1640852100000|2021-12-30 08:15:00|9771.97|9771.97|9771.97|9771.97|9771.97|9771.97|9768.81|9768.81|0
1640852120000|2021-12-30 08:15:20|9771.27|9771.27|9771.82|9771.82|9771.82|9771.82|9771.27|9771.27|0
1640852130000|2021-12-30 08:15:30|9776.38|9776.38|9774.1|9774.1|9776.38|9776.38|9774.1|9774.1|0
1640852140000|2021-12-30 08:15:40|9775.56|9775.56|9776.38|9776.38|9777.84|9777.84|9775.56|9775.56|0
1640852150000|2021-12-30 08:15:50|9776.65|9776.65|9777.21|9777.21|9777.21|9777.21|9776.65|9776.65|0
1640852160000|2021-12-30 08:16:00|9779.48|9779.48|9779.48|9779.48|9779.48|9779.48|9779.48|9779.48|0
1640852190000|2021-12-30 08:16:30|9778.8|9778.8|9778.8|9778.8|9778.8|9778.8|9778.8|9778.8|0
1640852200000|2021-12-30 08:16:40|9779.5|9779.5|9780.77|9780.77|9780.77|9780.77|9778.49|9778.49|0
1640852210000|2021-12-30 08:16:50|9781.5|9781.5|9781.5|9781.5|9781.5|9781.5|9781.5|9781.5|0
1640852220000|2021-12-30 08:17:00|9782.23|9782.23|9782.96|9782.96|9782.96|9782.96|9782.23|9782.23|0
1640852240000|2021-12-30 08:17:20|9782.23|9782.23|9782.23|9782.23|9782.23|9782.23|9782.23|9782.23|0
1640852280000|2021-12-30 08:18:00|9780.77|9780.77|9780.77|9780.77|9780.77|9780.77|9780.77|9780.77|0
1640852290000|2021-12-30 08:18:10|9778.49|9778.49|9773.94|9773.94|9778.49|9778.49|9773.94|9773.94|0
1640852320000|2021-12-30 08:18:40|9776.21|9776.21|9776.04|9776.04|9776.21|9776.21|9776.04|9776.04|0
1640852330000|2021-12-30 08:18:50|9778.32|9778.32|9778.32|9778.32|9778.32|9778.32|9778.32|9778.32|0
1640852350000|2021-12-30 08:19:10|9776.04|9776.04|9776.04|9776.04|9776.04|9776.04|9776.04|9776.04|0
1640852360000|2021-12-30 08:19:20|9775.35|9775.35|9774.65|9774.65|9775.35|9775.35|9774.65|9774.65|0
1640852370000|2021-12-30 08:19:30|9776.04|9776.04|9777.2|9777.2|9777.2|9777.2|9776.04|9776.04|0
1640852390000|2021-12-30 08:19:50|9776.5|9776.5|9775.77|9775.77|9776.5|9776.5|9775.77|9775.77|0
1640852410000|2021-12-30 08:20:10|9778.04|9778.04|9777.35|9777.35|9778.04|9778.04|9777.35|9777.35|0
1640852440000|2021-12-30 08:20:40|9776.65|9776.65|9776.65|9776.65|9776.65|9776.65|9776.65|9776.65|0
1640852460000|2021-12-30 08:21:00|9775.97|9775.97|9775.97|9775.97|9775.97|9775.97|9775.97|9775.97|0
1640852470000|2021-12-30 08:21:10|9777.36|9777.36|9779.64|9779.64|9779.64|9779.64|9777.36|9777.36|0
1640852500000|2021-12-30 08:21:40|9779.27|9779.27|9777|9777|9779.27|9779.27|9777|9777|0
1640852510000|2021-12-30 08:21:50|9774.72|9774.72|9774.54|9774.54|9774.72|9774.72|9774.54|9774.54|0
1640852520000|2021-12-30 08:22:00|9772.88|9772.88|9772.88|9772.88|9772.88|9772.88|9772.88|9772.88|0
1640852530000|2021-12-30 08:22:10|9772.18|9772.18|9772.18|9772.18|9772.18|9772.18|9772.18|9772.18|0
1640852540000|2021-12-30 08:22:20|9772.88|9772.88|9772.88|9772.88|9772.88|9772.88|9772.88|9772.88|0
1640852560000|2021-12-30 08:22:40|9773.57|9773.57|9773.57|9773.57|9773.57|9773.57|9773.57|9773.57|0
1640852610000|2021-12-30 08:23:30|9774.31|9774.31|9774.31|9774.31|9774.31|9774.31|9774.31|9774.31|0
1640852620000|2021-12-30 08:23:40|9776.58|9776.58|9777.04|9777.04|9777.04|9777.04|9776.58|9776.58|0
1640852640000|2021-12-30 08:24:00|9776.3|9776.3|9776.3|9776.3|9776.3|9776.3|9776.3|9776.3|0
1640852650000|2021-12-30 08:24:10|9776.67|9776.67|9776.59|9776.59|9777.04|9777.04|9776.59|9776.59|0
1640852660000|2021-12-30 08:24:20|9776.93|9776.93|9777.27|9777.27|9777.27|9777.27|9776.93|9776.93|0
1640852700000|2021-12-30 08:25:00|9777.73|9777.73|9777.95|9777.95|9777.95|9777.95|9777.73|9777.73|0
1640852730000|2021-12-30 08:25:30|9778.18|9778.18|9778.18|9778.18|9778.18|9778.18|9778.18|9778.18|0
1640852760000|2021-12-30 08:26:00|9777.81|9777.81|9777.63|9777.63|9777.81|9777.81|9777.63|9777.63|0
1640852780000|2021-12-30 08:26:20|9777.44|9777.44|9777.44|9777.44|9777.44|9777.44|9777.44|9777.44|0
1640852820000|2021-12-30 08:27:00|9779.72|9779.72|9779.72|9779.72|9779.72|9779.72|9779.72|9779.72|0
1640852850000|2021-12-30 08:27:30|9780.4|9780.4|9782.57|9782.57|9782.57|9782.57|9780.4|9780.4|0
1640852860000|2021-12-30 08:27:40|9782.2|9782.2|9782.2|9782.2|9782.2|9782.2|9782.2|9782.2|0
1640852870000|2021-12-30 08:27:50|9782.57|9782.57|9783.3|9783.3|9783.3|9783.3|9782.57|9782.57|0
1640852880000|2021-12-30 08:28:00|9782.93|9782.93|9783.89|9783.89|9784.03|9784.03|9782.93|9782.93|0
1640852890000|2021-12-30 08:28:10|9784.59|9784.59|9784.59|9784.59|9784.96|9784.96|9784.59|9784.59|0
1640852900000|2021-12-30 08:28:20|9785.32|9785.32|9785.32|9785.32|9785.32|9785.32|9785.32|9785.32|0
1640852920000|2021-12-30 08:28:40|9784.96|9784.96|9784.96|9784.96|9784.96|9784.96|9784.96|9784.96|0
1640852930000|2021-12-30 08:28:50|9785.32|9785.32|9785.32|9785.32|9785.32|9785.32|9785.32|9785.32|0
1640852990000|2021-12-30 08:29:50|9789.87|9789.87|9789.87|9789.87|9789.87|9789.87|9789.87|9789.87|0
1640853010000|2021-12-30 08:30:10|9790.57|9790.57|9790.57|9790.57|9790.57|9790.57|9790.57|9790.57|0
1640853060000|2021-12-30 08:31:00|9792.85|9792.85|9792.85|9792.85|9792.85|9792.85|9792.85|9792.85|0
1640853070000|2021-12-30 08:31:10|9793.3|9793.3|9793.3|9793.3|9793.3|9793.3|9793.3|9793.3|0
1640853080000|2021-12-30 08:31:20|9793.53|9793.53|9793.3|9793.3|9793.53|9793.53|9793.3|9793.3|0
1640853090000|2021-12-30 08:31:30|9792.85|9792.85|9792.85|9792.85|9792.85|9792.85|9792.85|9792.85|0
1640853150000|2021-12-30 08:32:30|9790.57|9790.57|9789.19|9789.19|9790.57|9790.57|9789.19|9789.19|0
1640853160000|2021-12-30 08:32:40|9786.91|9786.91|9786.23|9786.23|9786.91|9786.91|9786.23|9786.23|0
1640853170000|2021-12-30 08:32:50|9786.45|9786.45|9786.45|9786.45|9786.45|9786.45|9786.45|9786.45|0
1640853190000|2021-12-30 08:33:10|9785.35|9785.35|9784.79|9784.79|9785.35|9785.35|9784.79|9784.79|0
1640853200000|2021-12-30 08:33:20|9785.62|9785.62|9785.62|9785.62|9785.62|9785.62|9785.62|9785.62|0
1640853210000|2021-12-30 08:33:30|9783.35|9783.35|9783.16|9783.16|9783.35|9783.35|9783.16|9783.16|0
1640853220000|2021-12-30 08:33:40|9783.72|9783.72|9783.72|9783.72|9783.72|9783.72|9783.72|9783.72|0
1640853300000|2021-12-30 08:35:00|9783.95|9783.95|9783.95|9783.95|9783.95|9783.95|9783.95|9783.95|0
1640853320000|2021-12-30 08:35:20|9783.72|9783.72|9783.72|9783.72|9783.72|9783.72|9783.72|9783.72|0
1640853340000|2021-12-30 08:35:40|9783.02|9783.02|9783.02|9783.02|9783.02|9783.02|9783.02|9783.02|0
1640853350000|2021-12-30 08:35:50|9782.32|9782.32|9782.32|9782.32|9782.32|9782.32|9782.32|9782.32|0
1640853360000|2021-12-30 08:36:00|9780.86|9780.86|9780.49|9780.49|9780.86|9780.86|9780.49|9780.49|0
1640853370000|2021-12-30 08:36:10|9781.23|9781.23|9781.23|9781.23|9781.23|9781.23|9781.23|9781.23|0
1640853400000|2021-12-30 08:36:40|9781|9781|9781|9781|9781|9781|9781|9781|0
1640853420000|2021-12-30 08:37:00|9778.73|9778.73|9779.09|9779.09|9779.09|9779.09|9778.73|9778.73|0
1640853450000|2021-12-30 08:37:30|9778.86|9778.86|9778.86|9778.86|9778.86|9778.86|9778.86|9778.86|0
1640853460000|2021-12-30 08:37:40|9783.42|9783.42|9783.42|9783.42|9783.42|9783.42|9783.42|9783.42|0
1640853480000|2021-12-30 08:38:00|9784.15|9784.15|9784.15|9784.15|9784.15|9784.15|9784.15|9784.15|0
1640853490000|2021-12-30 08:38:10|9786.43|9786.43|9786.79|9786.79|9786.79|9786.79|9786.43|9786.43|0
1640853520000|2021-12-30 08:38:40|9787.16|9787.16|9787.86|9787.86|9787.86|9787.86|9787.16|9787.16|0
1640853530000|2021-12-30 08:38:50|9787.16|9787.16|9787.16|9787.16|9787.16|9787.16|9787.16|9787.16|0
1640853540000|2021-12-30 08:39:00|9786.46|9786.46|9785.07|9785.07|9786.46|9786.46|9785.07|9785.07|0
1640853550000|2021-12-30 08:39:10|9785.35|9785.35|9785.35|9785.35|9785.35|9785.35|9785.35|9785.35|0
1640853580000|2021-12-30 08:39:40|9783.07|9783.07|9783.07|9783.07|9783.07|9783.07|9783.07|9783.07|0
1640853590000|2021-12-30 08:39:50|9783.44|9783.44|9783.44|9783.44|9783.44|9783.44|9783.44|9783.44|0
1640853600000|2021-12-30 08:40:00|9783.95|9783.95|9784.12|9784.12|9784.12|9784.12|9783.95|9783.95|0
1640853620000|2021-12-30 08:40:20|9784.48|9784.48|9783.71|9783.71|9784.48|9784.48|9783.35|9783.35|0
1640853630000|2021-12-30 08:40:30|9788.26|9788.26|9787.9|9787.9|9788.26|9788.26|9787.9|9787.9|0
1640853640000|2021-12-30 08:40:40|9788.26|9788.26|9788.26|9788.26|9788.26|9788.26|9788.26|9788.26|0
1640853670000|2021-12-30 08:41:10|9787.9|9787.9|9790.17|9790.17|9790.17|9790.17|9787.9|9787.9|0
1640853710000|2021-12-30 08:41:50|9790.4|9790.4|9790.4|9790.4|9790.4|9790.4|9790.4|9790.4|0
1640853730000|2021-12-30 08:42:10|9790.63|9790.63|9790.29|9790.29|9790.63|9790.63|9790.29|9790.29|0
1640853770000|2021-12-30 08:42:50|9790.98|9790.98|9791.67|9791.67|9791.67|9791.67|9790.98|9790.98|0
1640853810000|2021-12-30 08:43:30|9791.5|9791.5|9791.5|9791.5|9791.5|9791.5|9791.5|9791.5|0
1640853840000|2021-12-30 08:44:00|9792.89|9792.89|9792.2|9792.2|9792.89|9792.89|9792.2|9792.2|0
1640853850000|2021-12-30 08:44:10|9791.5|9791.5|9791.5|9791.5|9791.5|9791.5|9791.5|9791.5|0
1640853870000|2021-12-30 08:44:30|9790.8|9790.8|9790.8|9790.8|9790.8|9790.8|9790.8|9790.8|0
1640853920000|2021-12-30 08:45:20|9790.52|9790.52|9789.69|9789.69|9790.52|9790.52|9789.69|9789.69|0
1640853930000|2021-12-30 08:45:30|9788.78|9788.78|9788.78|9788.78|9788.78|9788.78|9788.78|9788.78|0
1640853940000|2021-12-30 08:45:40|9788.61|9788.61|9788.61|9788.61|9788.61|9788.61|9788.61|9788.61|0
1640853950000|2021-12-30 08:45:50|9788.44|9788.44|9788.27|9788.27|9788.44|9788.44|9788.27|9788.27|0
1640853970000|2021-12-30 08:46:10|9795.1|9795.1|9795.1|9795.1|9795.1|9795.1|9795.1|9795.1|0
1640854000000|2021-12-30 08:46:40|9797.37|9797.37|9797.37|9797.37|9797.37|9797.37|9797.37|9797.37|0
1640854010000|2021-12-30 08:46:50|9796.54|9796.54|9796.54|9796.54|9796.54|9796.54|9796.54|9796.54|0
1640854070000|2021-12-30 08:47:50|9796.87|9796.87|9796.87|9796.87|9796.87|9796.87|9796.87|9796.87|0
1640854080000|2021-12-30 08:48:00|9796.51|9796.51|9795.81|9795.81|9796.51|9796.51|9795.81|9795.81|0
1640854090000|2021-12-30 08:48:10|9796.54|9796.54|9796.54|9796.54|9796.54|9796.54|9796.54|9796.54|0
1640854100000|2021-12-30 08:48:20|9795.81|9795.81|9796.91|9796.91|9796.91|9796.91|9795.81|9795.81|0
1640854110000|2021-12-30 08:48:30|9797.64|9797.64|9800.1|9800.1|9800.1|9800.1|9797.64|9797.64|0
1640854120000|2021-12-30 08:48:40|9800.47|9800.47|9795.92|9795.92|9800.47|9800.47|9795.92|9795.92|0
1640854140000|2021-12-30 08:49:00|9795.55|9795.55|9793.27|9793.27|9795.55|9795.55|9793.27|9793.27|0
1640854160000|2021-12-30 08:49:20|9794.11|9794.11|9794.38|9794.38|9794.38|9794.38|9794.11|9794.11|0
1640854180000|2021-12-30 08:49:40|9795.08|9795.08|9795.08|9795.08|9795.08|9795.08|9795.08|9795.08|0
1640854200000|2021-12-30 08:50:00|9795.45|9795.45|9795.45|9795.45|9795.45|9795.45|9795.45|9795.45|0
1640854220000|2021-12-30 08:50:20|9797.72|9797.72|9797.72|9797.72|9797.72|9797.72|9797.72|9797.72|0
1640854250000|2021-12-30 08:50:50|9795.45|9795.45|9795.45|9795.45|9795.45|9795.45|9795.45|9795.45|0
1640854260000|2021-12-30 08:51:00|9795.67|9795.67|9795.67|9795.67|9795.67|9795.67|9795.67|9795.67|0
1640854270000|2021-12-30 08:51:10|9795.9|9795.9|9795.9|9795.9|9795.9|9795.9|9795.9|9795.9|0
1640854280000|2021-12-30 08:51:20|9795.62|9795.62|9795.62|9795.62|9795.62|9795.62|9795.62|9795.62|0
1640854300000|2021-12-30 08:51:40|9795.26|9795.26|9795.26|9795.26|9795.26|9795.26|9795.26|9795.26|0
1640854330000|2021-12-30 08:52:10|9795.08|9795.08|9795.08|9795.08|9795.08|9795.08|9795.08|9795.08|0
1640854370000|2021-12-30 08:52:50|9795.31|9795.31|9795.31|9795.31|9795.31|9795.31|9795.31|9795.31|0
1640854380000|2021-12-30 08:53:00|9794.95|9794.95|9795.31|9795.31|9795.31|9795.31|9794.95|9794.95|0
1640854400000|2021-12-30 08:53:20|9795.54|9795.54|9795.54|9795.54|9795.54|9795.54|9795.54|9795.54|0
1640854460000|2021-12-30 08:54:20|9794.81|9794.81|9794.81|9794.81|9794.81|9794.81|9794.81|9794.81|0
1640854500000|2021-12-30 08:55:00|9795.04|9795.04|9795.04|9795.04|9795.04|9795.04|9795.04|9795.04|0
1640854530000|2021-12-30 08:55:30|9794.67|9794.67|9794.67|9794.67|9794.67|9794.67|9794.67|9794.67|0
1640854540000|2021-12-30 08:55:40|9795.22|9795.22|9797.5|9797.5|9797.5|9797.5|9795.22|9795.22|0
1640854630000|2021-12-30 08:57:10|9798.2|9798.2|9798.2|9798.2|9798.2|9798.2|9798.2|9798.2|0
1640854650000|2021-12-30 08:57:30|9798.38|9798.38|9798.38|9798.38|9798.38|9798.38|9798.38|9798.38|0
1640854700000|2021-12-30 08:58:20|9798.02|9798.02|9798.02|9798.02|9798.02|9798.02|9798.02|9798.02|0
1640854710000|2021-12-30 08:58:30|9798.38|9798.38|9798.38|9798.38|9798.38|9798.38|9798.38|9798.38|0
1640854800000|2021-12-30 09:00:00|9798.66|9798.66|9798.66|9798.66|9798.66|9798.66|9798.66|9798.66|0
1640854840000|2021-12-30 09:00:40|9797.93|9797.93|9796.82|9796.82|9797.93|9797.93|9796.82|9796.82|0
1640854850000|2021-12-30 09:00:50|9797.1|9797.1|9796.03|9796.03|9797.1|9797.1|9796.03|9796.03|0
1640854860000|2021-12-30 09:01:00|9795.33|9795.33|9795.05|9795.05|9796.44|9796.44|9795.05|9795.05|0
1640854870000|2021-12-30 09:01:10|9795.32|9795.32|9794.59|9794.59|9795.32|9795.32|9794.59|9794.59|0
1640854890000|2021-12-30 09:01:30|9794.22|9794.22|9794.22|9794.22|9794.22|9794.22|9794.22|9794.22|0
1640854900000|2021-12-30 09:01:40|9793.99|9793.99|9793.99|9793.99|9793.99|9793.99|9793.99|9793.99|0
1640854930000|2021-12-30 09:02:10|9794.72|9794.72|9794.72|9794.72|9794.72|9794.72|9794.72|9794.72|0
1640854940000|2021-12-30 09:02:20|9794.54|9794.54|9795.64|9795.64|9795.64|9795.64|9794.54|9794.54|0
1640854950000|2021-12-30 09:02:30|9795.09|9795.09|9795.82|9795.82|9795.82|9795.82|9795.09|9795.09|0
1640854960000|2021-12-30 09:02:40|9795.45|9795.45|9795.45|9795.45|9795.45|9795.45|9795.45|9795.45|0
1640854970000|2021-12-30 09:02:50|9795.09|9795.09|9795.09|9795.09|9795.09|9795.09|9795.09|9795.09|0
1640854990000|2021-12-30 09:03:10|9795.45|9795.45|9795.45|9795.45|9795.45|9795.45|9795.45|9795.45|0
1640855020000|2021-12-30 09:03:40|9795.91|9795.91|9798.19|9798.19|9798.19|9798.19|9795.91|9795.91|0
1640855050000|2021-12-30 09:04:10|9798.37|9798.37|9798.09|9798.09|9798.37|9798.37|9798.09|9798.09|0
1640855070000|2021-12-30 09:04:30|9802.65|9802.65|9802.65|9802.65|9802.65|9802.65|9802.65|9802.65|0
1640855080000|2021-12-30 09:04:40|9803.2|9803.2|9802.65|9802.65|9803.2|9803.2|9802.65|9802.65|0
1640855100000|2021-12-30 09:05:00|9803.34|9803.34|9802.65|9802.65|9803.34|9803.34|9802.65|9802.65|0
1640855130000|2021-12-30 09:05:30|9800.37|9800.37|9800.37|9800.37|9800.37|9800.37|9800.37|9800.37|0
1640855150000|2021-12-30 09:05:50|9798.54|9798.54|9798.54|9798.54|9798.54|9798.54|9798.54|9798.54|0
1640855160000|2021-12-30 09:06:00|9798.9|9798.9|9798.9|9798.9|9798.9|9798.9|9798.9|9798.9|0
1640855170000|2021-12-30 09:06:10|9799.27|9799.27|9798.54|9798.54|9799.27|9799.27|9798.54|9798.54|0
1640855180000|2021-12-30 09:06:20|9799.27|9799.27|9799.27|9799.27|9799.27|9799.27|9799.27|9799.27|0
1640855220000|2021-12-30 09:07:00|9798.9|9798.9|9798.9|9798.9|9798.9|9798.9|9798.9|9798.9|0
1640855230000|2021-12-30 09:07:10|9798.21|9798.21|9798.9|9798.9|9798.9|9798.9|9798.21|9798.21|0
1640855240000|2021-12-30 09:07:20|9797.99|9797.99|9797.99|9797.99|9797.99|9797.99|9797.99|9797.99|0
1640855300000|2021-12-30 09:08:20|9800.27|9800.27|9800.27|9800.27|9800.27|9800.27|9800.27|9800.27|0
1640855330000|2021-12-30 09:08:50|9797.99|9797.99|9797.99|9797.99|9797.99|9797.99|9797.99|9797.99|0
1640855350000|2021-12-30 09:09:10|9797.31|9797.31|9797.31|9797.31|9797.31|9797.31|9797.31|9797.31|0
1640855390000|2021-12-30 09:09:50|9799.59|9799.59|9799.59|9799.59|9799.59|9799.59|9799.59|9799.59|0
1640855400000|2021-12-30 09:10:00|9799.95|9799.95|9799.95|9799.95|9799.95|9799.95|9799.95|9799.95|0
1640855410000|2021-12-30 09:10:10|9797.68|9797.68|9797.68|9797.68|9797.68|9797.68|9797.68|9797.68|0
1640855420000|2021-12-30 09:10:20|9797.85|9797.85|9797.68|9797.68|9797.85|9797.85|9797.68|9797.68|0
1640855440000|2021-12-30 09:10:40|9798.37|9798.37|9798.37|9798.37|9798.37|9798.37|9798.37|9798.37|0
1640855450000|2021-12-30 09:10:50|9798.6|9798.6|9798.6|9798.6|9798.6|9798.6|9798.6|9798.6|0
1640855480000|2021-12-30 09:11:20|9797.9|9797.9|9797.9|9797.9|9797.9|9797.9|9797.9|9797.9|0
1640855500000|2021-12-30 09:11:40|9798.6|9798.6|9798.6|9798.6|9798.6|9798.6|9798.6|9798.6|0
1640855520000|2021-12-30 09:12:00|9798.83|9798.83|9798.83|9798.83|9798.83|9798.83|9798.83|9798.83|0
1640855570000|2021-12-30 09:12:50|9801.1|9801.1|9801.1|9801.1|9801.1|9801.1|9801.1|9801.1|0
1640855610000|2021-12-30 09:13:30|9798.83|9798.83|9798.83|9798.83|9798.83|9798.83|9798.83|9798.83|0
1640855650000|2021-12-30 09:14:10|9798.27|9798.27|9796.88|9796.88|9798.27|9798.27|9796.88|9796.88|0
1640855660000|2021-12-30 09:14:20|9796.51|9796.51|9796.51|9796.51|9796.51|9796.51|9796.51|9796.51|0
1640855700000|2021-12-30 09:15:00|9795.82|9795.82|9795.82|9795.82|9795.82|9795.82|9795.82|9795.82|0
1640855710000|2021-12-30 09:15:10|9795.63|9795.63|9794.2|9794.2|9795.63|9795.63|9794.2|9794.2|0
1640855720000|2021-12-30 09:15:20|9793.83|9793.83|9793.83|9793.83|9793.83|9793.83|9793.83|9793.83|0
1640855740000|2021-12-30 09:15:40|9793.28|9793.28|9793.28|9793.28|9793.28|9793.28|9793.28|9793.28|0
1640855820000|2021-12-30 09:17:00|9795.55|9795.55|9795.55|9795.55|9795.55|9795.55|9795.55|9795.55|0
1640855830000|2021-12-30 09:17:10|9795.78|9795.78|9795.78|9795.78|9795.78|9795.78|9795.78|9795.78|0
1640855850000|2021-12-30 09:17:30|9795.08|9795.08|9795.08|9795.08|9795.08|9795.08|9795.08|9795.08|0
1640855860000|2021-12-30 09:17:40|9794.72|9794.72|9794.72|9794.72|9794.72|9794.72|9794.72|9794.72|0
1640855940000|2021-12-30 09:19:00|9794.35|9794.35|9794.35|9794.35|9794.35|9794.35|9794.35|9794.35|0
1640855970000|2021-12-30 09:19:30|9794.63|9794.63|9794.35|9794.35|9794.63|9794.63|9794.35|9794.35|0
1640855980000|2021-12-30 09:19:40|9793.79|9793.79|9794.35|9794.35|9794.35|9794.35|9793.79|9793.79|0
1640855990000|2021-12-30 09:19:50|9794.63|9794.63|9794.81|9794.81|9794.81|9794.81|9794.63|9794.63|0
1640856000000|2021-12-30 09:20:00|9794.08|9794.08|9794.81|9794.81|9794.81|9794.81|9794.08|9794.08|0
1640856010000|2021-12-30 09:20:10|9792.53|9792.53|9792.53|9792.53|9792.53|9792.53|9792.53|9792.53|0
1640856030000|2021-12-30 09:20:30|9791.85|9791.85|9791.15|9791.15|9791.85|9791.85|9791.15|9791.15|0
1640856060000|2021-12-30 09:21:00|9791.61|9791.61|9791.61|9791.61|9791.61|9791.61|9791.61|9791.61|0
1640856150000|2021-12-30 09:22:30|9791.38|9791.38|9791.38|9791.38|9791.38|9791.38|9791.38|9791.38|0
1640856180000|2021-12-30 09:23:00|9795.93|9795.93|9795.93|9795.93|9795.93|9795.93|9795.93|9795.93|0
1640856190000|2021-12-30 09:23:10|9796.63|9796.63|9796.63|9796.63|9796.63|9796.63|9796.63|9796.63|0
1640856290000|2021-12-30 09:24:50|9797|9797|9797|9797|9797|9797|9797|9797|0
1640856300000|2021-12-30 09:25:00|9799.27|9799.27|9799.27|9799.27|9799.27|9799.27|9799.27|9799.27|0
1640856330000|2021-12-30 09:25:30|9799.5|9799.5|9799.5|9799.5|9799.5|9799.5|9799.5|9799.5|0
1640856350000|2021-12-30 09:25:50|9800.05|9800.05|9800.33|9800.33|9800.33|9800.33|9800.05|9800.05|0
1640856360000|2021-12-30 09:26:00|9800.5|9800.5|9800.5|9800.5|9800.5|9800.5|9800.5|9800.5|0
1640856400000|2021-12-30 09:26:40|9800.67|9800.67|9800.67|9800.67|9800.67|9800.67|9800.67|9800.67|0
1640856460000|2021-12-30 09:27:40|9799.84|9799.84|9800.12|9800.12|9800.12|9800.12|9799.84|9799.84|0
1640856470000|2021-12-30 09:27:50|9801.18|9801.18|9802.7|9802.7|9802.7|9802.7|9801.18|9801.18|0
1640856480000|2021-12-30 09:28:00|9803.4|9803.4|9803.4|9803.4|9803.4|9803.4|9803.4|9803.4|0
1640856490000|2021-12-30 09:28:10|9801.13|9801.13|9801.13|9801.13|9801.13|9801.13|9801.13|9801.13|0
1640856510000|2021-12-30 09:28:30|9801.31|9801.31|9801.31|9801.31|9801.31|9801.31|9801.31|9801.31|0
1640856530000|2021-12-30 09:28:50|9800.94|9800.94|9800.94|9800.94|9800.94|9800.94|9800.94|9800.94|0
1640856540000|2021-12-30 09:29:00|9800.67|9800.67|9800.94|9800.94|9800.94|9800.94|9800.67|9800.67|0
1640856550000|2021-12-30 09:29:10|9800.21|9800.21|9800.21|9800.21|9800.21|9800.21|9800.21|9800.21|0
1640856570000|2021-12-30 09:29:30|9800.58|9800.58|9800.58|9800.58|9800.58|9800.58|9800.58|9800.58|0
1640856580000|2021-12-30 09:29:40|9800.3|9800.3|9800.3|9800.3|9800.3|9800.3|9800.3|9800.3|0
1640856660000|2021-12-30 09:31:00|9800.67|9800.67|9800.67|9800.67|9800.67|9800.67|9800.67|9800.67|0
1640856680000|2021-12-30 09:31:20|9801.36|9801.36|9801.82|9801.82|9801.82|9801.82|9801.36|9801.36|0
1640856730000|2021-12-30 09:32:10|9799.54|9799.54|9799.54|9799.54|9799.54|9799.54|9799.54|9799.54|0
1640856780000|2021-12-30 09:33:00|9799.32|9799.32|9799.32|9799.32|9799.32|9799.32|9799.32|9799.32|0
1640856790000|2021-12-30 09:33:10|9799.87|9799.87|9799.87|9799.87|9799.87|9799.87|9799.87|9799.87|0
1640856800000|2021-12-30 09:33:20|9800.57|9800.57|9800.57|9800.57|9800.57|9800.57|9800.57|9800.57|0
1640856830000|2021-12-30 09:33:50|9800.91|9800.91|9800.91|9800.91|9800.91|9800.91|9800.91|9800.91|0
1640856900000|2021-12-30 09:35:00|9803.18|9803.18|9800.91|9800.91|9803.18|9803.18|9800.91|9800.91|0
1640857050000|2021-12-30 09:37:30|9801.27|9801.27|9801.27|9801.27|9801.27|9801.27|9801.27|9801.27|0
1640857060000|2021-12-30 09:37:40|9802.01|9802.01|9802.37|9802.37|9802.37|9802.37|9802.01|9802.01|0
1640857080000|2021-12-30 09:38:00|9804.45|9804.45|9804.45|9804.45|9804.45|9804.45|9804.45|9804.45|0
1640857100000|2021-12-30 09:38:20|9803.75|9803.75|9804.58|9804.58|9804.58|9804.58|9803.75|9803.75|0
1640857120000|2021-12-30 09:38:40|9805.14|9805.14|9805.14|9805.14|9805.14|9805.14|9805.14|9805.14|0
1640857130000|2021-12-30 09:38:50|9807.41|9807.41|9805.14|9805.14|9807.41|9807.41|9805.14|9805.14|0
1640857140000|2021-12-30 09:39:00|9805.42|9805.42|9805.42|9805.42|9805.42|9805.42|9805.42|9805.42|0
1640857150000|2021-12-30 09:39:10|9807.69|9807.69|9807.69|9807.69|9807.69|9807.69|9807.69|9807.69|0
1640857200000|2021-12-30 09:40:00|9806.99|9806.99|9806.99|9806.99|9806.99|9806.99|9806.99|9806.99|0
1640857220000|2021-12-30 09:40:20|9806.63|9806.63|9806.63|9806.63|9806.63|9806.63|9806.63|9806.63|0
1640857260000|2021-12-30 09:41:00|9806.4|9806.4|9806.4|9806.4|9806.4|9806.4|9806.4|9806.4|0
1640857310000|2021-12-30 09:41:50|9805.85|9805.85|9805.85|9805.85|9805.85|9805.85|9805.85|9805.85|0
1640857350000|2021-12-30 09:42:30|9805.39|9805.39|9805.39|9805.39|9805.39|9805.39|9805.39|9805.39|0
1640857360000|2021-12-30 09:42:40|9807.67|9807.67|9807.67|9807.67|9807.67|9807.67|9807.67|9807.67|0
1640857390000|2021-12-30 09:43:10|9807.3|9807.3|9807.3|9807.3|9807.3|9807.3|9807.3|9807.3|0
1640857400000|2021-12-30 09:43:20|9806.6|9806.6|9805.91|9805.91|9806.6|9806.6|9805.91|9805.91|0
1640857450000|2021-12-30 09:44:10|9803.63|9803.63|9803.63|9803.63|9803.63|9803.63|9803.63|9803.63|0
1640857470000|2021-12-30 09:44:30|9803.26|9803.26|9803.26|9803.26|9803.26|9803.26|9803.26|9803.26|0
1640857490000|2021-12-30 09:44:50|9800.98|9800.98|9800.98|9800.98|9800.98|9800.98|9800.98|9800.98|0
1640857520000|2021-12-30 09:45:20|9800.62|9800.62|9800.62|9800.62|9800.62|9800.62|9800.62|9800.62|0
1640857550000|2021-12-30 09:45:50|9801.31|9801.31|9801.31|9801.31|9801.31|9801.31|9801.31|9801.31|0
1640857610000|2021-12-30 09:46:50|9801.08|9801.08|9801.08|9801.08|9801.08|9801.08|9801.08|9801.08|0
1640857630000|2021-12-30 09:47:10|9800.9|9800.9|9800.9|9800.9|9800.9|9800.9|9800.9|9800.9|0
1640857650000|2021-12-30 09:47:30|9798.62|9798.62|9796.35|9796.35|9798.62|9798.62|9796.35|9796.35|0
1640857700000|2021-12-30 09:48:20|9795.79|9795.79|9796.35|9796.35|9796.35|9796.35|9795.79|9795.79|0
1640857730000|2021-12-30 09:48:50|9796.62|9796.62|9796.62|9796.62|9796.62|9796.62|9796.62|9796.62|0
1640857740000|2021-12-30 09:49:00|9796.4|9796.4|9796.4|9796.4|9796.4|9796.4|9796.4|9796.4|0
1640857800000|2021-12-30 09:50:00|9796.67|9796.67|9796.67|9796.67|9796.67|9796.67|9796.67|9796.67|0
1640857820000|2021-12-30 09:50:20|9795.94|9795.94|9796.22|9796.22|9796.22|9796.22|9795.94|9795.94|0
1640857830000|2021-12-30 09:50:30|9795.99|9795.99|9795.99|9795.99|9795.99|9795.99|9795.99|9795.99|0
1640857840000|2021-12-30 09:50:40|9796.45|9796.45|9796.45|9796.45|9796.45|9796.45|9796.45|9796.45|0
1640857850000|2021-12-30 09:50:50|9795.89|9795.89|9795.89|9795.89|9795.89|9795.89|9795.89|9795.89|0
1640857910000|2021-12-30 09:51:50|9796.26|9796.26|9796.26|9796.26|9796.26|9796.26|9796.26|9796.26|0
1640857930000|2021-12-30 09:52:10|9796.63|9796.63|9797.73|9797.73|9797.73|9797.73|9796.63|9796.63|0
1640857980000|2021-12-30 09:53:00|9797.95|9797.95|9791.75|9791.75|9797.95|9797.95|9791.75|9791.75|0
1640858130000|2021-12-30 09:55:30|9791.39|9791.39|9791.39|9791.39|9791.39|9791.39|9791.39|9791.39|0
1640858150000|2021-12-30 09:55:50|9791.75|9791.75|9792.3|9792.3|9792.3|9792.3|9791.75|9791.75|0
1640858160000|2021-12-30 09:56:00|9792.47|9792.47|9793.38|9793.38|9793.75|9793.75|9792.47|9792.47|0
1640858180000|2021-12-30 09:56:20|9792.65|9792.65|9792.65|9792.65|9792.65|9792.65|9792.65|9792.65|0
1640858210000|2021-12-30 09:56:50|9793.35|9793.35|9793.35|9793.35|9793.35|9793.35|9793.35|9793.35|0
1640858230000|2021-12-30 09:57:10|9794.05|9794.05|9794.05|9794.05|9794.05|9794.05|9794.05|9794.05|0
1640858240000|2021-12-30 09:57:20|9794.22|9794.22|9794.22|9794.22|9794.22|9794.22|9794.22|9794.22|0
1640858250000|2021-12-30 09:57:30|9796.49|9796.49|9796.86|9796.86|9796.86|9796.86|9796.49|9796.49|0
1640858270000|2021-12-30 09:57:50|9797.6|9797.6|9797.6|9797.6|9797.6|9797.6|9797.6|9797.6|0
1640858280000|2021-12-30 09:58:00|9797.23|9797.23|9797.23|9797.23|9797.23|9797.23|9797.23|9797.23|0
1640858290000|2021-12-30 09:58:10|9796.77|9796.77|9796.77|9796.77|9796.77|9796.77|9796.77|9796.77|0
1640858300000|2021-12-30 09:58:20|9794.5|9794.5|9794.5|9794.5|9794.5|9794.5|9794.5|9794.5|0
1640858380000|2021-12-30 09:59:40|9793.8|9793.8|9793.8|9793.8|9793.8|9793.8|9793.8|9793.8|0
1640858450000|2021-12-30 10:00:50|9793.99|9793.99|9793.99|9793.99|9793.99|9793.99|9793.99|9793.99|0
1640858460000|2021-12-30 10:01:00|9793.71|9793.71|9793.43|9793.43|9793.71|9793.71|9793.43|9793.43|0
1640858520000|2021-12-30 10:02:00|9795.71|9795.71|9793.25|9793.25|9795.71|9795.71|9793.25|9793.25|0
1640858530000|2021-12-30 10:02:10|9795.52|9795.52|9795.52|9795.52|9795.52|9795.52|9795.52|9795.52|0
1640858540000|2021-12-30 10:02:20|9795.89|9795.89|9795.89|9795.89|9795.89|9795.89|9795.89|9795.89|0
1640858590000|2021-12-30 10:03:10|9795.71|9795.71|9795.71|9795.71|9795.71|9795.71|9795.71|9795.71|0
1640858680000|2021-12-30 10:04:40|9795.53|9795.53|9795.53|9795.53|9795.53|9795.53|9795.53|9795.53|0
1640858740000|2021-12-30 10:05:40|9795.17|9795.17|9795.17|9795.17|9795.17|9795.17|9795.17|9795.17|0
1640858760000|2021-12-30 10:06:00|9794.61|9794.61|9794.34|9794.34|9794.61|9794.61|9794.34|9794.34|0
1640858780000|2021-12-30 10:06:20|9794.17|9794.17|9794.34|9794.34|9794.34|9794.34|9794.17|9794.17|0
1640858860000|2021-12-30 10:07:40|9794.51|9794.51|9794.51|9794.51|9794.51|9794.51|9794.51|9794.51|0
1640858870000|2021-12-30 10:07:50|9794.79|9794.79|9795.15|9795.15|9795.15|9795.15|9794.79|9794.79|0
1640858880000|2021-12-30 10:08:00|9794.6|9794.6|9794.41|9794.41|9794.6|9794.6|9794.41|9794.41|0
1640858890000|2021-12-30 10:08:10|9794.04|9794.04|9794.04|9794.04|9794.04|9794.04|9794.04|9794.04|0
1640858900000|2021-12-30 10:08:20|9793.87|9793.87|9793.87|9793.87|9793.87|9793.87|9793.87|9793.87|0
1640858910000|2021-12-30 10:08:30|9793.69|9793.69|9794.24|9794.24|9794.24|9794.24|9793.69|9793.69|0
1640858920000|2021-12-30 10:08:40|9794.01|9794.01|9793.46|9793.46|9794.01|9794.01|9793.46|9793.46|0
1640858940000|2021-12-30 10:09:00|9793.18|9793.18|9793.18|9793.18|9793.18|9793.18|9793.18|9793.18|0
1640858960000|2021-12-30 10:09:20|9793.37|9793.37|9793.37|9793.37|9793.37|9793.37|9793.37|9793.37|0
1640858990000|2021-12-30 10:09:50|9791.09|9791.09|9791.09|9791.09|9791.09|9791.09|9791.09|9791.09|0
1640859000000|2021-12-30 10:10:00|9790.91|9790.91|9790.91|9790.91|9790.91|9790.91|9790.91|9790.91|0
1640859040000|2021-12-30 10:10:40|9790.21|9790.21|9789.74|9789.74|9790.44|9790.44|9789.74|9789.74|0
1640859060000|2021-12-30 10:11:00|9788.64|9788.64|9789.01|9789.01|9789.01|9789.01|9788.64|9788.64|0
1640859070000|2021-12-30 10:11:10|9791.29|9791.29|9790.59|9790.59|9791.29|9791.29|9790.59|9790.59|0
1640859100000|2021-12-30 10:11:40|9790.82|9790.82|9790.82|9790.82|9790.82|9790.82|9790.82|9790.82|0
1640859110000|2021-12-30 10:11:50|9791.04|9791.04|9791.04|9791.04|9791.04|9791.04|9791.04|9791.04|0
1640859270000|2021-12-30 10:14:30|9790.35|9790.35|9790.35|9790.35|9790.35|9790.35|9790.35|9790.35|0
1640859330000|2021-12-30 10:15:30|9791.74|9791.74|9791.74|9791.74|9791.74|9791.74|9791.74|9791.74|0
1640859380000|2021-12-30 10:16:20|9791.01|9791.01|9791.01|9791.01|9791.01|9791.01|9791.01|9791.01|0
1640859430000|2021-12-30 10:17:10|9790.73|9790.73|9791.01|9791.01|9791.01|9791.01|9790.46|9790.46|0
1640859480000|2021-12-30 10:18:00|9791.74|9791.74|9791.74|9791.74|9791.74|9791.74|9791.74|9791.74|0
1640859490000|2021-12-30 10:18:10|9792.47|9792.47|9792.47|9792.47|9792.47|9792.47|9792.47|9792.47|0
1640859500000|2021-12-30 10:18:20|9792.84|9792.84|9792.84|9792.84|9792.84|9792.84|9792.84|9792.84|0
1640859510000|2021-12-30 10:18:30|9793.21|9793.21|9792.84|9792.84|9793.21|9793.21|9792.84|9792.84|0
1640859520000|2021-12-30 10:18:40|9792.47|9792.47|9792.47|9792.47|9792.47|9792.47|9792.47|9792.47|0
1640859530000|2021-12-30 10:18:50|9792.84|9792.84|9792.84|9792.84|9792.84|9792.84|9792.84|9792.84|0
1640859540000|2021-12-30 10:19:00|9793.21|9793.21|9792.84|9792.84|9793.21|9793.21|9792.84|9792.84|0
1640859560000|2021-12-30 10:19:20|9792.48|9792.48|9790.2|9790.2|9792.48|9792.48|9790.2|9790.2|0
1640859580000|2021-12-30 10:19:40|9790.9|9790.9|9790.9|9790.9|9790.9|9790.9|9790.9|9790.9|0
1640859700000|2021-12-30 10:21:40|9790.67|9790.67|9790.67|9790.67|9790.67|9790.67|9790.67|9790.67|0
1640859710000|2021-12-30 10:21:50|9788.39|9788.39|9788.39|9788.39|9788.39|9788.39|9788.39|9788.39|0
1640859740000|2021-12-30 10:22:20|9786.12|9786.12|9786.12|9786.12|9786.12|9786.12|9786.12|9786.12|0
1640859820000|2021-12-30 10:23:40|9786.35|9786.35|9786.35|9786.35|9786.35|9786.35|9786.35|9786.35|0
1640859880000|2021-12-30 10:24:40|9786.07|9786.07|9786.07|9786.07|9786.07|9786.07|9786.07|9786.07|0
1640859960000|2021-12-30 10:26:00|9785.61|9785.61|9785.98|9785.98|9785.98|9785.98|9785.61|9785.61|0
1640860000000|2021-12-30 10:26:40|9783.7|9783.7|9783.7|9783.7|9783.7|9783.7|9783.7|9783.7|0
1640860020000|2021-12-30 10:27:00|9781.43|9781.43|9781.43|9781.43|9781.43|9781.43|9781.43|9781.43|0
1640860150000|2021-12-30 10:29:10|9781.06|9781.06|9781.06|9781.06|9781.06|9781.06|9781.06|9781.06|0
1640860180000|2021-12-30 10:29:40|9780.36|9780.36|9781.94|9781.94|9782.64|9782.64|9780.36|9780.36|0
1640860200000|2021-12-30 10:30:00|9780.92|9780.92|9780.92|9780.92|9780.92|9780.92|9780.92|9780.92|0
1640860230000|2021-12-30 10:30:30|9780.65|9780.65|9780.65|9780.65|9780.65|9780.65|9780.65|9780.65|0
1640860240000|2021-12-30 10:30:40|9780.88|9780.88|9780.88|9780.88|9780.88|9780.88|9780.88|9780.88|0
1640860330000|2021-12-30 10:32:10|9780.51|9780.51|9780.23|9780.23|9780.51|9780.51|9780.23|9780.23|0
1640860400000|2021-12-30 10:33:20|9780.96|9780.96|9780.96|9780.96|9780.96|9780.96|9780.96|9780.96|0
1640860420000|2021-12-30 10:33:40|9780.78|9780.78|9780.78|9780.78|9780.78|9780.78|9780.78|9780.78|0
1640860430000|2021-12-30 10:33:50|9783.06|9783.06|9783.06|9783.06|9783.06|9783.06|9783.06|9783.06|0
1640860450000|2021-12-30 10:34:10|9783.24|9783.24|9783.24|9783.24|9783.24|9783.24|9783.24|9783.24|0
1640860640000|2021-12-30 10:37:20|9778.69|9778.69|9778.69|9778.69|9778.69|9778.69|9778.69|9778.69|0
1640860660000|2021-12-30 10:37:40|9779.05|9779.05|9779.79|9779.79|9779.79|9779.79|9779.05|9779.05|0
1640860670000|2021-12-30 10:37:50|9780.16|9780.16|9780.34|9780.34|9780.34|9780.34|9780.16|9780.16|0
1640860680000|2021-12-30 10:38:00|9780.71|9780.71|9780.53|9780.53|9780.71|9780.71|9780.53|9780.53|0
1640860690000|2021-12-30 10:38:10|9780.19|9780.19|9780.19|9780.19|9780.19|9780.19|9780.19|9780.19|0
1640860740000|2021-12-30 10:39:00|9780.46|9780.46|9780.46|9780.46|9780.46|9780.46|9780.46|9780.46|0
1640860750000|2021-12-30 10:39:10|9780.19|9780.19|9780.19|9780.19|9780.19|9780.19|9780.19|9780.19|0
1640860770000|2021-12-30 10:39:30|9780.46|9780.46|9780.46|9780.46|9780.46|9780.46|9780.46|9780.46|0
1640860780000|2021-12-30 10:39:40|9781.86|9781.86|9781.49|9781.49|9781.86|9781.86|9781.49|9781.49|0
1640860800000|2021-12-30 10:40:00|9781.77|9781.77|9781.77|9781.77|9781.77|9781.77|9781.77|9781.77|0
1640860810000|2021-12-30 10:40:10|9781.07|9781.07|9781.07|9781.07|9781.07|9781.07|9781.07|9781.07|0
1640860830000|2021-12-30 10:40:30|9780.89|9780.89|9780.89|9780.89|9780.89|9780.89|9780.89|9780.89|0
1640860850000|2021-12-30 10:40:50|9780.52|9780.52|9780.52|9780.52|9780.52|9780.52|9780.52|9780.52|0
1640860860000|2021-12-30 10:41:00|9780.33|9780.33|9780.33|9780.33|9780.33|9780.33|9780.33|9780.33|0
1640860870000|2021-12-30 10:41:10|9780.15|9780.15|9780.15|9780.15|9780.15|9780.15|9780.15|9780.15|0
1640860890000|2021-12-30 10:41:30|9780.38|9780.38|9780.38|9780.38|9780.38|9780.38|9780.38|9780.38|0
1640860910000|2021-12-30 10:41:50|9780.74|9780.74|9780.74|9780.74|9780.74|9780.74|9780.74|9780.74|0
1640860930000|2021-12-30 10:42:10|9780.56|9780.56|9780.38|9780.38|9780.56|9780.56|9780.38|9780.38|0
1640860940000|2021-12-30 10:42:20|9780.19|9780.19|9780.01|9780.01|9780.19|9780.19|9780.01|9780.01|0
1640860950000|2021-12-30 10:42:30|9779.67|9779.67|9780.03|9780.03|9780.03|9780.03|9779.67|9779.67|0
1640860970000|2021-12-30 10:42:50|9779.85|9779.85|9779.85|9779.85|9779.85|9779.85|9779.85|9779.85|0
1640861020000|2021-12-30 10:43:40|9779.48|9779.48|9779.82|9779.82|9779.82|9779.82|9779.48|9779.48|0
1640861040000|2021-12-30 10:44:00|9780.1|9780.1|9780.1|9780.1|9780.1|9780.1|9780.1|9780.1|0
1640861150000|2021-12-30 10:45:50|9782.37|9782.37|9782.37|9782.37|9782.37|9782.37|9782.37|9782.37|0
1640861160000|2021-12-30 10:46:00|9781.82|9781.82|9781.82|9781.82|9781.82|9781.82|9781.82|9781.82|0
1640861170000|2021-12-30 10:46:10|9781.64|9781.64|9781.27|9781.27|9781.64|9781.64|9781.27|9781.27|0
1640861210000|2021-12-30 10:46:50|9780.9|9780.9|9780.9|9780.9|9780.9|9780.9|9780.9|9780.9|0
1640861220000|2021-12-30 10:47:00|9780.73|9780.73|9780.73|9780.73|9780.73|9780.73|9780.73|9780.73|0
1640861310000|2021-12-30 10:48:30|9780.96|9780.96|9780.96|9780.96|9780.96|9780.96|9780.96|9780.96|0
1640861320000|2021-12-30 10:48:40|9780.77|9780.77|9781.14|9781.14|9781.14|9781.14|9780.77|9780.77|0
1640861330000|2021-12-30 10:48:50|9781.37|9781.37|9781.37|9781.37|9781.37|9781.37|9781.37|9781.37|0
1640861370000|2021-12-30 10:49:30|9781.83|9781.83|9781.83|9781.83|9781.83|9781.83|9781.83|9781.83|0
1640861390000|2021-12-30 10:49:50|9781.46|9781.46|9781.09|9781.09|9781.46|9781.46|9781.09|9781.09|0
1640861410000|2021-12-30 10:50:10|9781.28|9781.28|9781.64|9781.64|9781.64|9781.64|9781.28|9781.28|0
1640861500000|2021-12-30 10:51:40|9781.37|9781.37|9780.86|9780.86|9781.37|9781.37|9780.86|9780.86|0
1640861540000|2021-12-30 10:52:20|9778.58|9778.58|9778.58|9778.58|9778.58|9778.58|9778.58|9778.58|0
1640861550000|2021-12-30 10:52:30|9778.4|9778.4|9778.4|9778.4|9778.4|9778.4|9778.4|9778.4|0
1640861560000|2021-12-30 10:52:40|9778.22|9778.22|9778.22|9778.22|9778.22|9778.22|9778.22|9778.22|0
1640861570000|2021-12-30 10:52:50|9777.99|9777.99|9775.71|9775.71|9777.99|9777.99|9775.71|9775.71|0
1640861590000|2021-12-30 10:53:10|9775.37|9775.37|9775.54|9775.54|9775.54|9775.54|9775.37|9775.37|0
1640861610000|2021-12-30 10:53:30|9776.09|9776.09|9776.09|9776.09|9776.09|9776.09|9776.09|9776.09|0
1640861630000|2021-12-30 10:53:50|9776.27|9776.27|9776.27|9776.27|9776.27|9776.27|9775.9|9775.9|0
1640861650000|2021-12-30 10:54:10|9778.54|9778.54|9777.99|9777.99|9778.54|9778.54|9777.99|9777.99|0
1640861660000|2021-12-30 10:54:20|9778.36|9778.36|9778.36|9778.36|9778.36|9778.36|9778.36|9778.36|0
1640861680000|2021-12-30 10:54:40|9777.99|9777.99|9777.62|9777.62|9777.99|9777.99|9777.62|9777.62|0
1640861730000|2021-12-30 10:55:30|9776.92|9776.92|9776.92|9776.92|9777.62|9777.62|9776.92|9776.92|0
1640861750000|2021-12-30 10:55:50|9777.29|9777.29|9777.29|9777.29|9777.29|9777.29|9777.29|9777.29|0
1640861770000|2021-12-30 10:56:10|9779.57|9779.57|9779.57|9779.57|9779.57|9779.57|9779.57|9779.57|0
1640861780000|2021-12-30 10:56:20|9778.87|9778.87|9778.87|9778.87|9778.87|9778.87|9778.87|9778.87|0
1640861870000|2021-12-30 10:57:50|9781.15|9781.15|9781.15|9781.15|9781.15|9781.15|9781.15|9781.15|0
1640861880000|2021-12-30 10:58:00|9778.87|9778.87|9778.87|9778.87|9778.87|9778.87|9778.87|9778.87|0
1640861950000|2021-12-30 10:59:10|9776.6|9776.6|9776.6|9776.6|9776.6|9776.6|9776.6|9776.6|0
1640861980000|2021-12-30 10:59:40|9777.29|9777.29|9777.29|9777.29|9777.29|9777.29|9777.29|9777.29|0
1640861990000|2021-12-30 10:59:50|9777.66|9777.66|9777.66|9777.66|9777.66|9777.66|9777.66|9777.66|0
1640862080000|2021-12-30 11:01:20|9776.96|9776.96|9776.96|9776.96|9776.96|9776.96|9776.96|9776.96|0
1640862100000|2021-12-30 11:01:40|9774.69|9774.69|9774.69|9774.69|9774.69|9774.69|9774.69|9774.69|0
1640862140000|2021-12-30 11:02:20|9776.96|9776.96|9776.96|9776.96|9776.96|9776.96|9776.96|9776.96|0
1640862180000|2021-12-30 11:03:00|9776.69|9776.69|9776.04|9776.04|9776.69|9776.69|9776.04|9776.04|0
1640862200000|2021-12-30 11:03:20|9776.41|9776.41|9776.04|9776.04|9776.41|9776.41|9776.04|9776.04|0
1640862220000|2021-12-30 11:03:40|9773.77|9773.77|9773.77|9773.77|9773.77|9773.77|9773.77|9773.77|0
1640862240000|2021-12-30 11:04:00|9774.14|9774.14|9774.14|9774.14|9774.32|9774.32|9774.14|9774.14|0
1640862250000|2021-12-30 11:04:10|9774.5|9774.5|9774.5|9774.5|9774.5|9774.5|9774.5|9774.5|0
1640862300000|2021-12-30 11:05:00|9774.87|9774.87|9774.87|9774.87|9774.87|9774.87|9774.87|9774.87|0
1640862310000|2021-12-30 11:05:10|9775.79|9775.79|9775.79|9775.79|9775.79|9775.79|9775.79|9775.79|0
1640862410000|2021-12-30 11:06:50|9776.02|9776.02|9776.02|9776.02|9776.02|9776.02|9776.02|9776.02|0
1640862420000|2021-12-30 11:07:00|9776.36|9776.36|9776.05|9776.05|9776.36|9776.36|9775.68|9775.68|0
1640862490000|2021-12-30 11:08:10|9777.44|9777.44|9776.74|9776.74|9777.44|9777.44|9776.74|9776.74|0
1640862500000|2021-12-30 11:08:20|9774.47|9774.47|9771.49|9771.49|9774.47|9774.47|9771.49|9771.49|0
1640862510000|2021-12-30 11:08:30|9772.17|9772.17|9772.17|9772.17|9772.17|9772.17|9772.17|9772.17|0
1640862610000|2021-12-30 11:10:10|9772.87|9772.87|9772.87|9772.87|9772.87|9772.87|9772.87|9772.87|0
1640862740000|2021-12-30 11:12:20|9772.64|9772.64|9772.64|9772.64|9772.64|9772.64|9772.64|9772.64|0
1640862770000|2021-12-30 11:12:50|9770.37|9770.37|9770.37|9770.37|9770.37|9770.37|9770.37|9770.37|0
1640862790000|2021-12-30 11:13:10|9770|9770|9770|9770|9770|9770|9770|9770|0
1640862820000|2021-12-30 11:13:40|9769.63|9769.63|9769.63|9769.63|9769.63|9769.63|9769.63|9769.63|0
1640862840000|2021-12-30 11:14:00|9769.08|9769.08|9769.08|9769.08|9769.08|9769.08|9769.08|9769.08|0
1640863000000|2021-12-30 11:16:40|9771.36|9771.36|9771.36|9771.36|9771.36|9771.36|9771.36|9771.36|0
1640863040000|2021-12-30 11:17:20|9770.99|9770.99|9771.08|9771.08|9771.36|9771.36|9770.99|9770.99|0
1640863090000|2021-12-30 11:18:10|9770.8|9770.8|9770.8|9770.8|9770.8|9770.8|9770.8|9770.8|0
1640863150000|2021-12-30 11:19:10|9771.14|9771.14|9771.14|9771.14|9771.14|9771.14|9771.14|9771.14|0
1640863160000|2021-12-30 11:19:20|9771.7|9771.7|9771.7|9771.7|9771.7|9771.7|9771.7|9771.7|0
1640863200000|2021-12-30 11:20:00|9772.25|9772.25|9771.7|9771.7|9772.25|9772.25|9771.7|9771.7|0
1640863260000|2021-12-30 11:21:00|9771.88|9771.88|9771.88|9771.88|9771.88|9771.88|9771.88|9771.88|0
1640863350000|2021-12-30 11:22:30|9769.6|9769.6|9769.6|9769.6|9769.6|9769.6|9769.6|9769.6|0
1640863360000|2021-12-30 11:22:40|9769.88|9769.88|9770.43|9770.43|9770.43|9770.43|9769.88|9769.88|0
1640863370000|2021-12-30 11:22:50|9770.99|9770.99|9770.62|9770.62|9770.99|9770.99|9770.62|9770.62|0
1640863400000|2021-12-30 11:23:20|9770.28|9770.28|9770.28|9770.28|9770.28|9770.28|9770.28|9770.28|0
1640863420000|2021-12-30 11:23:40|9770.65|9770.65|9770.65|9770.65|9770.65|9770.65|9770.65|9770.65|0
1640863490000|2021-12-30 11:24:50|9772.92|9772.92|9772.92|9772.92|9772.92|9772.92|9772.92|9772.92|0
1640863500000|2021-12-30 11:25:00|9773.29|9773.29|9773.84|9773.84|9773.84|9773.84|9773.29|9773.29|0
1640863590000|2021-12-30 11:26:30|9774.12|9774.12|9774.12|9774.12|9774.12|9774.12|9774.12|9774.12|0
1640863710000|2021-12-30 11:28:30|9773.89|9773.89|9773.19|9773.19|9773.89|9773.89|9772.5|9772.5|0
1640863720000|2021-12-30 11:28:40|9770.92|9770.92|9770.22|9770.22|9770.92|9770.92|9770.22|9770.22|0
1640863730000|2021-12-30 11:28:50|9769.52|9769.52|9769.52|9769.52|9769.52|9769.52|9769.52|9769.52|0
1640863760000|2021-12-30 11:29:20|9768.43|9768.43|9768.43|9768.43|9768.43|9768.43|9768.43|9768.43|0
1640863810000|2021-12-30 11:30:10|9768.7|9768.7|9768.15|9768.15|9768.7|9768.7|9768.15|9768.15|0
1640863820000|2021-12-30 11:30:20|9767.92|9767.92|9767.92|9767.92|9767.92|9767.92|9767.92|9767.92|0
1640863840000|2021-12-30 11:30:40|9767.64|9767.64|9767.64|9767.64|9767.64|9767.64|9767.64|9767.64|0
1640863860000|2021-12-30 11:31:00|9765.37|9765.37|9765.37|9765.37|9765.37|9765.37|9765.37|9765.37|0
1640863870000|2021-12-30 11:31:10|9765.09|9765.09|9765.09|9765.09|9765.09|9765.09|9765.09|9765.09|0
1640863900000|2021-12-30 11:31:40|9763.99|9763.99|9763.99|9763.99|9763.99|9763.99|9763.99|9763.99|0
1640863920000|2021-12-30 11:32:00|9764.69|9764.69|9766.97|9766.97|9766.97|9766.97|9764.69|9764.69|0
1640863930000|2021-12-30 11:32:10|9767.66|9767.66|9767.66|9767.66|9767.66|9767.66|9767.66|9767.66|0
1640864000000|2021-12-30 11:33:20|9768.36|9768.36|9769.18|9769.18|9769.18|9769.18|9768.36|9768.36|0
1640864010000|2021-12-30 11:33:30|9768.48|9768.48|9768.48|9768.48|9768.48|9768.48|9768.48|9768.48|0
1640864050000|2021-12-30 11:34:10|9768.12|9768.12|9768.12|9768.12|9768.12|9768.12|9768.12|9768.12|0
1640864090000|2021-12-30 11:34:50|9767.66|9767.66|9767.66|9767.66|9767.66|9767.66|9767.66|9767.66|0
1640864170000|2021-12-30 11:36:10|9767.39|9767.39|9767.39|9767.39|9767.39|9767.39|9767.39|9767.39|0
1640864270000|2021-12-30 11:37:50|9767.2|9767.2|9767.2|9767.2|9767.2|9767.2|9767.2|9767.2|0
1640864380000|2021-12-30 11:39:40|9769.48|9769.48|9769.48|9769.48|9769.48|9769.48|9769.48|9769.48|0
1640864390000|2021-12-30 11:39:50|9769.11|9769.11|9769.11|9769.11|9769.11|9769.11|9769.11|9769.11|0
1640864400000|2021-12-30 11:40:00|9769.66|9769.66|9769.66|9769.66|9769.66|9769.66|9769.66|9769.66|0
1640864520000|2021-12-30 11:42:00|9770.49|9770.49|9770.49|9770.49|9770.49|9770.49|9770.49|9770.49|0
1640864570000|2021-12-30 11:42:50|9770.86|9770.86|9770.86|9770.86|9770.86|9770.86|9770.86|9770.86|0
1640864580000|2021-12-30 11:43:00|9770.68|9770.68|9770.68|9770.68|9770.68|9770.68|9770.68|9770.68|0
1640864610000|2021-12-30 11:43:30|9772.07|9772.07|9771.38|9771.38|9772.07|9772.07|9771.38|9771.38|0
1640864630000|2021-12-30 11:43:50|9770.68|9770.68|9770.68|9770.68|9770.68|9770.68|9770.68|9770.68|0
1640864700000|2021-12-30 11:45:00|9770.31|9770.31|9774.87|9774.87|9774.87|9774.87|9770.31|9770.31|0
1640864710000|2021-12-30 11:45:10|9775.05|9775.05|9775.05|9775.05|9775.05|9775.05|9775.05|9775.05|0
1640864720000|2021-12-30 11:45:20|9775.23|9775.23|9775.23|9775.23|9775.23|9775.23|9775.23|9775.23|0
1640864730000|2021-12-30 11:45:30|9772.96|9772.96|9775.23|9775.23|9775.23|9775.23|9772.96|9772.96|0
1640864740000|2021-12-30 11:45:40|9774.87|9774.87|9774.87|9774.87|9774.87|9774.87|9774.87|9774.87|0
1640864770000|2021-12-30 11:46:10|9775.42|9775.42|9775.42|9775.42|9775.42|9775.42|9775.42|9775.42|0
1640864940000|2021-12-30 11:49:00|9775.7|9775.7|9775.42|9775.42|9776.25|9776.25|9775.42|9775.42|0
1640864950000|2021-12-30 11:49:10|9777.69|9777.69|9777.69|9777.69|9777.69|9777.69|9777.69|9777.69|0
1640864960000|2021-12-30 11:49:20|9777.42|9777.42|9777.42|9777.42|9777.42|9777.42|9777.42|9777.42|0
1640864980000|2021-12-30 11:49:40|9779.69|9779.69|9782.38|9782.38|9783.08|9783.08|9779.69|9779.69|0
1640864990000|2021-12-30 11:49:50|9781.68|9781.68|9781.68|9781.68|9781.68|9781.68|9781.68|9781.68|0
1640865020000|2021-12-30 11:50:20|9781.91|9781.91|9781.91|9781.91|9781.91|9781.91|9781.91|9781.91|0
1640865060000|2021-12-30 11:51:00|9781.68|9781.68|9781.68|9781.68|9781.68|9781.68|9781.68|9781.68|0
1640865170000|2021-12-30 11:52:50|9781.32|9781.32|9781.32|9781.32|9781.32|9781.32|9781.32|9781.32|0
1640865180000|2021-12-30 11:53:00|9779.04|9779.04|9779.04|9779.04|9779.04|9779.04|9779.04|9779.04|0
1640865200000|2021-12-30 11:53:20|9778.76|9778.76|9778.76|9778.76|9778.76|9778.76|9778.76|9778.76|0
1640865210000|2021-12-30 11:53:30|9778.49|9778.49|9778.49|9778.49|9778.49|9778.49|9778.49|9778.49|0
1640865340000|2021-12-30 11:55:40|9776.21|9776.21|9776.21|9776.21|9776.21|9776.21|9776.21|9776.21|0
1640865470000|2021-12-30 11:57:50|9776.4|9776.4|9776.4|9776.4|9776.58|9776.58|9776.4|9776.4|0
1640865480000|2021-12-30 11:58:00|9776.21|9776.21|9776.4|9776.4|9776.4|9776.4|9776.21|9776.21|0
1640865490000|2021-12-30 11:58:10|9776.21|9776.21|9776.21|9776.21|9776.21|9776.21|9776.21|9776.21|0
1640865500000|2021-12-30 11:58:20|9776.03|9776.03|9773.75|9773.75|9776.03|9776.03|9773.75|9773.75|0
1640865530000|2021-12-30 11:58:50|9772.32|9772.32|9772.32|9772.32|9772.32|9772.32|9772.32|9772.32|0
1640865540000|2021-12-30 11:59:00|9771.62|9771.62|9771.62|9771.62|9771.62|9771.62|9771.62|9771.62|0
1640865560000|2021-12-30 11:59:20|9771.26|9771.26|9771.26|9771.26|9771.26|9771.26|9771.26|9771.26|0
1640865610000|2021-12-30 12:00:10|9771.95|9771.95|9774.23|9774.23|9774.23|9774.23|9771.95|9771.95|0
1640865710000|2021-12-30 12:01:50|9773.53|9773.53|9772.84|9772.84|9773.53|9773.53|9772.84|9772.84|0
1640865720000|2021-12-30 12:02:00|9772.38|9772.38|9771.04|9771.04|9772.38|9772.38|9771.04|9771.04|0
1640865840000|2021-12-30 12:04:00|9772.43|9772.43|9772.43|9772.43|9772.43|9772.43|9772.43|9772.43|0
1640865860000|2021-12-30 12:04:20|9772.6|9772.6|9772.6|9772.6|9772.6|9772.6|9772.6|9772.6|0
1640865970000|2021-12-30 12:06:10|9772.24|9772.24|9772.24|9772.24|9772.24|9772.24|9772.24|9772.24|0
1640865980000|2021-12-30 12:06:20|9769.96|9769.96|9769.96|9769.96|9769.96|9769.96|9769.96|9769.96|0
1640866010000|2021-12-30 12:06:50|9770.66|9770.66|9772.94|9772.94|9772.94|9772.94|9770.66|9770.66|0
1640866060000|2021-12-30 12:07:40|9773.67|9773.67|9773.67|9773.67|9773.67|9773.67|9773.67|9773.67|0
1640866070000|2021-12-30 12:07:50|9773.85|9773.85|9774.04|9774.04|9774.04|9774.04|9773.85|9773.85|0
1640866290000|2021-12-30 12:11:30|9776.31|9776.31|9776.31|9776.31|9776.31|9776.31|9776.31|9776.31|0
1640866380000|2021-12-30 12:13:00|9776.5|9776.5|9776.31|9776.31|9776.5|9776.5|9776.31|9776.31|0
1640866390000|2021-12-30 12:13:10|9775.58|9775.58|9775.58|9775.58|9775.58|9775.58|9775.58|9775.58|0
1640866440000|2021-12-30 12:14:00|9775.21|9775.21|9775.21|9775.21|9775.21|9775.21|9775.21|9775.21|0
1640866450000|2021-12-30 12:14:10|9775.58|9775.58|9775.58|9775.58|9775.58|9775.58|9775.58|9775.58|0
1640866500000|2021-12-30 12:15:00|9776.13|9776.13|9776.13|9776.13|9776.13|9776.13|9776.13|9776.13|0
1640866720000|2021-12-30 12:18:40|9773.86|9773.86|9773.86|9773.86|9773.86|9773.86|9773.86|9773.86|0
1640866770000|2021-12-30 12:19:30|9774.56|9774.56|9774.56|9774.56|9774.56|9774.56|9773.86|9773.86|0
1640866780000|2021-12-30 12:19:40|9773.16|9773.16|9773.16|9773.16|9773.16|9773.16|9773.16|9773.16|0
1640866850000|2021-12-30 12:20:50|9770.89|9770.89|9770.89|9770.89|9770.89|9770.89|9770.89|9770.89|0
1640866890000|2021-12-30 12:21:30|9773.16|9773.16|9773.16|9773.16|9773.16|9773.16|9773.16|9773.16|0
1640866910000|2021-12-30 12:21:50|9775.44|9775.44|9775.44|9775.44|9775.44|9775.44|9775.44|9775.44|0
1640866920000|2021-12-30 12:22:00|9774.42|9774.42|9774.42|9774.42|9774.42|9774.42|9774.42|9774.42|0
1640866960000|2021-12-30 12:22:40|9774.14|9774.14|9774.14|9774.14|9774.14|9774.14|9774.14|9774.14|0
1640866980000|2021-12-30 12:23:00|9773.97|9773.97|9773.87|9773.87|9773.97|9773.97|9773.7|9773.7|0
1640867010000|2021-12-30 12:23:30|9774.14|9774.14|9774.14|9774.14|9774.14|9774.14|9774.14|9774.14|0
1640867020000|2021-12-30 12:23:40|9773.97|9773.97|9773.97|9773.97|9773.97|9773.97|9773.97|9773.97|0
1640867100000|2021-12-30 12:25:00|9774.16|9774.16|9774.16|9774.16|9774.16|9774.16|9774.16|9774.16|0
1640867110000|2021-12-30 12:25:10|9773.97|9773.97|9773.97|9773.97|9773.97|9773.97|9773.97|9773.97|0
1640867120000|2021-12-30 12:25:20|9774.25|9774.25|9774.25|9774.25|9774.25|9774.25|9774.25|9774.25|0
1640867130000|2021-12-30 12:25:30|9774.06|9774.06|9774.06|9774.06|9774.06|9774.06|9774.06|9774.06|0
1640867220000|2021-12-30 12:27:00|9774.25|9774.25|9774.43|9774.43|9774.43|9774.43|9774.25|9774.25|0
1640867290000|2021-12-30 12:28:10|9773.7|9773.7|9773.7|9773.7|9773.7|9773.7|9773.7|9773.7|0
1640867320000|2021-12-30 12:28:40|9771.43|9771.43|9771.43|9771.43|9771.43|9771.43|9771.43|9771.43|0
1640867360000|2021-12-30 12:29:20|9769.15|9769.15|9769.15|9769.15|9769.15|9769.15|9769.15|9769.15|0
1640867500000|2021-12-30 12:31:40|9768.78|9768.78|9768.78|9768.78|9768.78|9768.78|9768.78|9768.78|0
1640867540000|2021-12-30 12:32:20|9771.06|9771.06|9775.61|9775.61|9775.61|9775.61|9771.06|9771.06|0
1640867550000|2021-12-30 12:32:30|9773.34|9773.34|9773.34|9773.34|9773.34|9773.34|9773.34|9773.34|0
1640867590000|2021-12-30 12:33:10|9773.7|9773.7|9773.7|9773.7|9773.7|9773.7|9773.7|9773.7|0
1640867630000|2021-12-30 12:33:50|9773.34|9773.34|9772.97|9772.97|9773.34|9773.34|9772.97|9772.97|0
1640867700000|2021-12-30 12:35:00|9773.48|9773.48|9773.48|9773.48|9773.48|9773.48|9773.48|9773.48|0
1640867720000|2021-12-30 12:35:20|9773.85|9773.85|9773.85|9773.85|9773.85|9773.85|9773.85|9773.85|0
1640867780000|2021-12-30 12:36:20|9771.57|9771.57|9771.57|9771.57|9771.57|9771.57|9771.57|9771.57|0
1640867840000|2021-12-30 12:37:20|9771.39|9771.39|9771.39|9771.39|9771.39|9771.39|9771.39|9771.39|0
1640867900000|2021-12-30 12:38:20|9771.11|9771.11|9771.11|9771.11|9771.11|9771.11|9771.11|9771.11|0
1640867920000|2021-12-30 12:38:40|9770.38|9770.38|9770.38|9770.38|9770.38|9770.38|9770.38|9770.38|0
1640867930000|2021-12-30 12:38:50|9770.74|9770.74|9771.11|9771.11|9771.11|9771.11|9770.74|9770.74|0
1640867980000|2021-12-30 12:39:40|9770.41|9770.41|9769.02|9769.02|9770.41|9770.41|9769.02|9769.02|0
1640868010000|2021-12-30 12:40:10|9768.79|9768.79|9768.79|9768.79|9768.79|9768.79|9768.79|9768.79|0
1640868020000|2021-12-30 12:40:20|9769.49|9769.49|9769.49|9769.49|9769.49|9769.49|9769.49|9769.49|0
1640868110000|2021-12-30 12:41:50|9770.18|9770.18|9770.88|9770.88|9770.88|9770.88|9770.18|9770.18|0
1640868130000|2021-12-30 12:42:10|9773.16|9773.16|9773.16|9773.16|9773.16|9773.16|9773.16|9773.16|0
1640868230000|2021-12-30 12:43:50|9773.9|9773.9|9773.9|9773.9|9773.9|9773.9|9773.9|9773.9|0
1640868250000|2021-12-30 12:44:10|9776.17|9776.17|9776.17|9776.17|9776.17|9776.17|9776.17|9776.17|0
1640868260000|2021-12-30 12:44:20|9776.36|9776.36|9776.36|9776.36|9776.36|9776.36|9776.36|9776.36|0
1640868380000|2021-12-30 12:46:20|9775.99|9775.99|9775.99|9775.99|9775.99|9775.99|9775.99|9775.99|0
1640868510000|2021-12-30 12:48:30|9776.18|9776.18|9775.99|9775.99|9776.18|9776.18|9775.99|9775.99|0
1640868590000|2021-12-30 12:49:50|9775.29|9775.29|9775.29|9775.29|9775.29|9775.29|9775.29|9775.29|0
1640868670000|2021-12-30 12:51:10|9775.57|9775.57|9775.57|9775.57|9775.57|9775.57|9775.57|9775.57|0
1640868710000|2021-12-30 12:51:50|9775.85|9775.85|9776.4|9776.4|9776.4|9776.4|9775.85|9775.85|0
1640868720000|2021-12-30 12:52:00|9774.12|9774.12|9774.12|9774.12|9774.12|9774.12|9774.12|9774.12|0
1640868810000|2021-12-30 12:53:30|9774.49|9774.49|9774.68|9774.68|9774.68|9774.68|9774.49|9774.49|0
1640868830000|2021-12-30 12:53:50|9774.31|9774.31|9774.31|9774.31|9774.31|9774.31|9774.31|9774.31|0
1640868870000|2021-12-30 12:54:30|9775.14|9775.14|9774.87|9774.87|9775.14|9775.14|9774.87|9774.87|0
1640868910000|2021-12-30 12:55:10|9774.59|9774.59|9774.59|9774.59|9774.59|9774.59|9774.59|9774.59|0
1640868940000|2021-12-30 12:55:40|9774.31|9774.31|9772.04|9772.04|9774.31|9774.31|9772.04|9772.04|0
1640868960000|2021-12-30 12:56:00|9772.73|9772.73|9771.34|9771.34|9772.73|9772.73|9771.34|9771.34|0
1640868970000|2021-12-30 12:56:10|9772.04|9772.04|9772.04|9772.04|9772.04|9772.04|9772.04|9772.04|0
1640868980000|2021-12-30 12:56:20|9769.76|9769.76|9769.76|9769.76|9769.76|9769.76|9769.76|9769.76|0
1640869050000|2021-12-30 12:57:30|9769.58|9769.58|9769.58|9769.58|9769.58|9769.58|9769.58|9769.58|0
1640869080000|2021-12-30 12:58:00|9769.76|9769.76|9769.76|9769.76|9769.76|9769.76|9769.76|9769.76|0
1640869120000|2021-12-30 12:58:40|9769.06|9769.06|9769.06|9769.06|9769.06|9769.06|9769.06|9769.06|0
1640869150000|2021-12-30 12:59:10|9768.89|9768.89|9768.89|9768.89|9768.89|9768.89|9768.89|9768.89|0
1640869180000|2021-12-30 12:59:40|9770.29|9770.29|9770.62|9770.62|9770.62|9770.62|9769.92|9769.92|0
1640869190000|2021-12-30 12:59:50|9770.16|9770.16|9770.16|9770.16|9770.16|9770.16|9770.16|9770.16|0
1640869200000|2021-12-30 13:00:00|9770.86|9770.86|9774.1|9774.1|9774.1|9774.1|9770.86|9770.86|0
1640869210000|2021-12-30 13:00:10|9773.27|9773.27|9773.27|9773.27|9773.27|9773.27|9773.27|9773.27|0
1640869260000|2021-12-30 13:01:00|9772.71|9772.71|9772.71|9772.71|9772.71|9772.71|9772.71|9772.71|0
1640869350000|2021-12-30 13:02:30|9773.08|9773.08|9773.08|9773.08|9773.08|9773.08|9773.08|9773.08|0
1640869390000|2021-12-30 13:03:10|9772.38|9772.38|9772.38|9772.38|9772.38|9772.38|9772.38|9772.38|0
1640869460000|2021-12-30 13:04:20|9774.66|9774.66|9774.66|9774.66|9774.66|9774.66|9774.66|9774.66|0
1640869570000|2021-12-30 13:06:10|9779.21|9779.21|9779.21|9779.21|9779.21|9779.21|9779.21|9779.21|0
1640869580000|2021-12-30 13:06:20|9779.44|9779.44|9779.44|9779.44|9779.44|9779.44|9779.44|9779.44|0
1640869620000|2021-12-30 13:07:00|9779.99|9779.99|9779.99|9779.99|9779.99|9779.99|9779.99|9779.99|0
1640869630000|2021-12-30 13:07:10|9779.44|9779.44|9779.44|9779.44|9779.44|9779.44|9779.44|9779.44|0
1640869650000|2021-12-30 13:07:30|9779.72|9779.72|9779.99|9779.99|9779.99|9779.99|9779.72|9779.72|0
1640869780000|2021-12-30 13:09:40|9779.3|9779.3|9778.18|9778.18|9779.3|9779.3|9777.9|9777.9|0
1640869880000|2021-12-30 13:11:20|9778.46|9778.46|9778.46|9778.46|9778.46|9778.46|9778.46|9778.46|0
1640869900000|2021-12-30 13:11:40|9778.73|9778.73|9778.73|9778.73|9778.73|9778.73|9778.73|9778.73|0
1640869920000|2021-12-30 13:12:00|9778.92|9778.92|9778.92|9778.92|9778.92|9778.92|9778.92|9778.92|0
1640869990000|2021-12-30 13:13:10|9778.69|9778.69|9778.69|9778.69|9778.69|9778.69|9778.69|9778.69|0
1640870020000|2021-12-30 13:13:40|9778.41|9778.41|9778.41|9778.41|9778.41|9778.41|9778.41|9778.41|0
1640870170000|2021-12-30 13:16:10|9778.58|9778.58|9778.75|9778.75|9778.75|9778.75|9778.58|9778.58|0
1640870230000|2021-12-30 13:17:10|9778.94|9778.94|9779.64|9779.64|9779.64|9779.64|9778.94|9778.94|0
1640870300000|2021-12-30 13:18:20|9779.17|9779.17|9779.17|9779.17|9779.17|9779.17|9779.17|9779.17|0
1640870320000|2021-12-30 13:18:40|9778.8|9778.8|9778.8|9778.8|9778.8|9778.8|9778.8|9778.8|0
1640870340000|2021-12-30 13:19:00|9779.08|9779.08|9779.63|9779.63|9779.63|9779.63|9779.08|9779.08|0
1640870350000|2021-12-30 13:19:10|9779.26|9779.26|9779.45|9779.45|9779.45|9779.45|9779.26|9779.26|0
1640870400000|2021-12-30 13:20:00|9780.14|9780.14|9780.14|9780.14|9780.14|9780.14|9780.14|9780.14|0
1640870450000|2021-12-30 13:20:50|9779.45|9779.45|9779.45|9779.45|9779.45|9779.45|9779.45|9779.45|0
1640870480000|2021-12-30 13:21:20|9779.17|9779.17|9776.62|9776.62|9779.17|9779.17|9776.62|9776.62|0
1640870550000|2021-12-30 13:22:30|9776.25|9776.25|9776.62|9776.62|9776.62|9776.62|9776.25|9776.25|0
1640870690000|2021-12-30 13:24:50|9776.89|9776.89|9776.89|9776.89|9776.89|9776.89|9776.89|9776.89|0
1640870720000|2021-12-30 13:25:20|9779.17|9779.17|9779.17|9779.17|9779.17|9779.17|9779.17|9779.17|0
1640870980000|2021-12-30 13:29:40|9779.87|9779.87|9779.87|9779.87|9779.87|9779.87|9779.87|9779.87|0
1640870990000|2021-12-30 13:29:50|9779.5|9779.5|9780.05|9780.05|9780.05|9780.05|9779.5|9779.5|0
1640871000000|2021-12-30 13:30:00|9780.42|9780.42|9780.42|9780.42|9780.42|9780.42|9780.42|9780.42|0
1640871120000|2021-12-30 13:32:00|9780.14|9780.14|9780.14|9780.14|9780.14|9780.14|9780.14|9780.14|0
1640871170000|2021-12-30 13:32:50|9780.74|9780.74|9780.74|9780.74|9780.74|9780.74|9780.74|9780.74|0
1640871270000|2021-12-30 13:34:30|9780.57|9780.57|9780.57|9780.57|9780.57|9780.57|9780.57|9780.57|0
1640871490000|2021-12-30 13:38:10|9780.29|9780.29|9780.29|9780.29|9780.29|9780.29|9780.29|9780.29|0
1640871690000|2021-12-30 13:41:30|9780.66|9780.66|9780.66|9780.66|9780.66|9780.66|9780.66|9780.66|0
1640871710000|2021-12-30 13:41:50|9782.93|9782.93|9782.93|9782.93|9782.93|9782.93|9782.93|9782.93|0
1640871780000|2021-12-30 13:43:00|9782.56|9782.56|9782.93|9782.93|9782.93|9782.93|9782.56|9782.56|0
1640871790000|2021-12-30 13:43:10|9783.3|9783.3|9783.3|9783.3|9783.3|9783.3|9783.3|9783.3|0
1640871840000|2021-12-30 13:44:00|9783.67|9783.67|9783.67|9783.67|9783.67|9783.67|9783.67|9783.67|0
1640871890000|2021-12-30 13:44:50|9783.9|9783.9|9783.9|9783.9|9783.9|9783.9|9783.9|9783.9|0
1640871960000|2021-12-30 13:46:00|9784.24|9784.24|9784.24|9784.24|9784.24|9784.24|9784.24|9784.24|0
1640872080000|2021-12-30 13:48:00|9784.94|9784.94|9784.94|9784.94|9784.94|9784.94|9784.94|9784.94|0
1640872090000|2021-12-30 13:48:10|9784.24|9784.24|9784.24|9784.24|9784.24|9784.24|9784.24|9784.24|0
1640872110000|2021-12-30 13:48:30|9783.54|9783.54|9783.54|9783.54|9783.54|9783.54|9783.54|9783.54|0
1640872150000|2021-12-30 13:49:10|9784.1|9784.1|9784.46|9784.46|9784.46|9784.46|9784.1|9784.1|0
1640872200000|2021-12-30 13:50:00|9785.16|9785.16|9785.16|9785.16|9785.16|9785.16|9785.16|9785.16|0
1640872220000|2021-12-30 13:50:20|9784.43|9784.43|9784.43|9784.43|9784.43|9784.43|9784.43|9784.43|0
1640872260000|2021-12-30 13:51:00|9784.66|9784.66|9784.66|9784.66|9784.66|9784.66|9784.66|9784.66|0
1640872340000|2021-12-30 13:52:20|9786.93|9786.93|9786.93|9786.93|9786.93|9786.93|9786.93|9786.93|0
1640872350000|2021-12-30 13:52:30|9789.21|9789.21|9789.21|9789.21|9789.21|9789.21|9789.21|9789.21|0
1640872380000|2021-12-30 13:53:00|9788.84|9788.84|9788.84|9788.84|9788.84|9788.84|9788.84|9788.84|0
1640872400000|2021-12-30 13:53:20|9791.12|9791.12|9788.84|9788.84|9791.12|9791.12|9788.84|9788.84|0
1640872450000|2021-12-30 13:54:10|9788.62|9788.62|9788.16|9788.16|9788.62|9788.62|9788.16|9788.16|0
1640872520000|2021-12-30 13:55:20|9790.44|9790.44|9790.44|9790.44|9790.44|9790.44|9790.44|9790.44|0
1640872580000|2021-12-30 13:56:20|9790.16|9790.16|9790.16|9790.16|9790.16|9790.16|9790.16|9790.16|0
1640872590000|2021-12-30 13:56:30|9790.99|9790.99|9790.99|9790.99|9790.99|9790.99|9790.99|9790.99|0
1640872610000|2021-12-30 13:56:50|9788.71|9788.71|9788.71|9788.71|9788.71|9788.71|9788.71|9788.71|0
1640872690000|2021-12-30 13:58:10|9788.53|9788.53|9788.53|9788.53|9788.53|9788.53|9788.53|9788.53|0
1640872720000|2021-12-30 13:58:40|9788.34|9788.34|9788.34|9788.34|9788.34|9788.34|9788.34|9788.34|0
1640872740000|2021-12-30 13:59:00|9788.17|9788.17|9788.17|9788.17|9788.17|9788.17|9788.17|9788.17|0
1640872800000|2021-12-30 14:00:00|9788.45|9788.45|9788.45|9788.45|9788.45|9788.45|9788.45|9788.45|0
1640872830000|2021-12-30 14:00:30|9788.17|9788.17|9787.95|9787.95|9788.17|9788.17|9787.95|9787.95|0
1640872840000|2021-12-30 14:00:40|9787.21|9787.21|9787.58|9787.58|9787.58|9787.58|9787.21|9787.21|0
1640872850000|2021-12-30 14:00:50|9788.26|9788.26|9788.45|9788.45|9788.45|9788.45|9788.26|9788.26|0
1640872860000|2021-12-30 14:01:00|9788.79|9788.79|9788.96|9788.96|9788.96|9788.96|9788.79|9788.79|0
1640872870000|2021-12-30 14:01:10|9788.26|9788.26|9788.26|9788.26|9788.26|9788.26|9788.26|9788.26|0
1640872930000|2021-12-30 14:02:10|9788.45|9788.45|9788.45|9788.45|9788.45|9788.45|9788.45|9788.45|0
1640872990000|2021-12-30 14:03:10|9793|9793|9793|9793|9793|9793|9793|9793|0
1640873080000|2021-12-30 14:04:40|9792.3|9792.3|9792.3|9792.3|9792.3|9792.3|9792.3|9792.3|0
1640873170000|2021-12-30 14:06:10|9790.03|9790.03|9790.03|9790.03|9790.03|9790.03|9790.03|9790.03|0
1640873180000|2021-12-30 14:06:20|9787.75|9787.75|9787.75|9787.75|9787.75|9787.75|9787.75|9787.75|0
1640873230000|2021-12-30 14:07:10|9787.38|9787.38|9787.38|9787.38|9787.38|9787.38|9787.38|9787.38|0
1640873280000|2021-12-30 14:08:00|9785.11|9785.11|9785.11|9785.11|9785.11|9785.11|9785.11|9785.11|0
1640873290000|2021-12-30 14:08:10|9785.66|9785.66|9785.94|9785.94|9785.94|9785.94|9785.66|9785.66|0
1640873300000|2021-12-30 14:08:20|9785.71|9785.71|9785.71|9785.71|9785.71|9785.71|9785.71|9785.71|0
1640873330000|2021-12-30 14:08:50|9783.43|9783.43|9783.43|9783.43|9783.43|9783.43|9783.43|9783.43|0
1640873370000|2021-12-30 14:09:30|9783.21|9783.21|9783.21|9783.21|9783.21|9783.21|9783.21|9783.21|0
1640873420000|2021-12-30 14:10:20|9783.39|9783.39|9783.41|9783.41|9783.58|9783.58|9783.39|9783.39|0
1640873480000|2021-12-30 14:11:20|9783.96|9783.96|9783.96|9783.96|9783.96|9783.96|9783.96|9783.96|0
1640873500000|2021-12-30 14:11:40|9779.41|9779.41|9775.74|9775.74|9779.41|9779.41|9775.74|9775.74|0
1640873540000|2021-12-30 14:12:20|9775.18|9775.18|9775.18|9775.18|9775.18|9775.18|9775.18|9775.18|0
1640873590000|2021-12-30 14:13:10|9777.46|9777.46|9777.46|9777.46|9777.46|9777.46|9777.46|9777.46|0
1640873600000|2021-12-30 14:13:20|9778.01|9778.01|9777.46|9777.46|9778.01|9778.01|9777.46|9777.46|0
1640873610000|2021-12-30 14:13:30|9777.27|9777.27|9777.27|9777.27|9777.27|9777.27|9777.27|9777.27|0
1640873630000|2021-12-30 14:13:50|9776.76|9776.76|9776.76|9776.76|9776.76|9776.76|9776.76|9776.76|0
1640873640000|2021-12-30 14:14:00|9779.04|9779.04|9779.04|9779.04|9779.04|9779.04|9779.04|9779.04|0
1640873670000|2021-12-30 14:14:30|9778.67|9778.67|9779.04|9779.04|9779.04|9779.04|9778.67|9778.67|0
1640873850000|2021-12-30 14:17:30|9778.85|9778.85|9778.85|9778.85|9778.85|9778.85|9778.85|9778.85|0
1640873910000|2021-12-30 14:18:30|9778.68|9778.68|9778.68|9778.68|9778.68|9778.68|9778.68|9778.68|0
1640873940000|2021-12-30 14:19:00|9778.51|9778.51|9778.51|9778.51|9778.51|9778.51|9778.51|9778.51|0
1640873990000|2021-12-30 14:19:50|9776.24|9776.24|9778.51|9778.51|9778.51|9778.51|9776.24|9776.24|0
1640874080000|2021-12-30 14:21:20|9779.07|9779.07|9779.07|9779.07|9779.07|9779.07|9779.07|9779.07|0
1640874110000|2021-12-30 14:21:50|9779.35|9779.35|9779.35|9779.35|9779.35|9779.35|9779.35|9779.35|0
1640874140000|2021-12-30 14:22:20|9779.62|9779.62|9779.81|9779.81|9779.81|9779.81|9779.62|9779.62|0
1640874150000|2021-12-30 14:22:30|9780.17|9780.17|9780.17|9780.17|9780.17|9780.17|9780.17|9780.17|0
1640874190000|2021-12-30 14:23:10|9780.54|9780.54|9780.54|9780.54|9780.54|9780.54|9780.54|9780.54|0
1640874230000|2021-12-30 14:23:50|9780.82|9780.82|9780.82|9780.82|9780.82|9780.82|9780.82|9780.82|0
1640874270000|2021-12-30 14:24:30|9781|9781|9781|9781|9781|9781|9781|9781|0
1640874290000|2021-12-30 14:24:50|9780.63|9780.63|9780.63|9780.63|9780.63|9780.63|9780.63|9780.63|0
1640874300000|2021-12-30 14:25:00|9778.36|9778.36|9778.36|9778.36|9778.36|9778.36|9778.36|9778.36|0
1640874350000|2021-12-30 14:25:50|9778.17|9778.17|9778.17|9778.17|9778.17|9778.17|9778.17|9778.17|0
1640874420000|2021-12-30 14:27:00|9777.81|9777.81|9777.81|9777.81|9777.81|9777.81|9777.81|9777.81|0
1640874510000|2021-12-30 14:28:30|9777.53|9777.53|9777.25|9777.25|9777.53|9777.53|9777.25|9777.25|0
1640874520000|2021-12-30 14:28:40|9777.53|9777.53|9777.53|9777.53|9777.53|9777.53|9777.53|9777.53|0
1640874590000|2021-12-30 14:29:50|9776.98|9776.98|9776.98|9776.98|9776.98|9776.98|9776.98|9776.98|0
1640874600000|2021-12-30 14:30:00|9779.25|9779.25|9779.08|9779.08|9779.25|9779.25|9779.08|9779.08|0
1640874620000|2021-12-30 14:30:20|9779.27|9779.27|9779.45|9779.45|9779.45|9779.45|9779.27|9779.27|0
1640874630000|2021-12-30 14:30:30|9779.64|9779.64|9779.64|9779.64|9779.64|9779.64|9779.64|9779.64|0
1640874640000|2021-12-30 14:30:40|9780.33|9780.33|9781.94|9781.94|9781.94|9781.94|9780.33|9780.33|0
1640874660000|2021-12-30 14:31:00|9782.64|9782.64|9783.33|9783.33|9783.33|9783.33|9782.64|9782.64|0
1640874670000|2021-12-30 14:31:10|9783.56|9783.56|9783.56|9783.56|9783.56|9783.56|9783.56|9783.56|0
1640874710000|2021-12-30 14:31:50|9782.86|9782.86|9783.56|9783.56|9783.56|9783.56|9782.86|9782.86|0
1640874810000|2021-12-30 14:33:30|9782.88|9782.88|9783.43|9783.43|9783.43|9783.43|9782.88|9782.88|0
1640874820000|2021-12-30 14:33:40|9783.8|9783.8|9784.9|9784.9|9784.9|9784.9|9783.8|9783.8|0
1640874840000|2021-12-30 14:34:00|9785.59|9785.59|9784.9|9784.9|9785.59|9785.59|9784.9|9784.9|0
1640874860000|2021-12-30 14:34:20|9785.26|9785.26|9785.72|9785.72|9785.72|9785.72|9785.26|9785.26|0
1640874870000|2021-12-30 14:34:30|9786.45|9786.45|9786.45|9786.45|9786.45|9786.45|9786.45|9786.45|0
1640874890000|2021-12-30 14:34:50|9786.82|9786.82|9787.75|9787.75|9787.75|9787.75|9786.82|9786.82|0
1640874900000|2021-12-30 14:35:00|9787.05|9787.05|9787.75|9787.75|9787.75|9787.75|9787.05|9787.05|0
1640874910000|2021-12-30 14:35:10|9787.05|9787.05|9787.05|9787.05|9787.05|9787.05|9787.05|9787.05|0
1640874920000|2021-12-30 14:35:20|9786.86|9786.86|9786.86|9786.86|9786.86|9786.86|9786.86|9786.86|0
1640874940000|2021-12-30 14:35:40|9787.09|9787.09|9784.82|9784.82|9787.09|9787.09|9784.82|9784.82|0
1640874950000|2021-12-30 14:35:50|9785.51|9785.51|9785.51|9785.51|9785.51|9785.51|9785.51|9785.51|0
1640874960000|2021-12-30 14:36:00|9786.25|9786.25|9790.04|9790.04|9790.04|9790.04|9786.25|9786.25|0
1640874980000|2021-12-30 14:36:20|9790.77|9790.77|9790.77|9790.77|9790.77|9790.77|9790.77|9790.77|0
1640875010000|2021-12-30 14:36:50|9790.22|9790.22|9789.67|9789.67|9790.22|9790.22|9789.67|9789.67|0
1640875100000|2021-12-30 14:38:20|9790.03|9790.03|9790.03|9790.03|9790.03|9790.03|9790.03|9790.03|0
1640875140000|2021-12-30 14:39:00|9789.85|9789.85|9788.45|9788.45|9789.85|9789.85|9788.45|9788.45|0
1640875160000|2021-12-30 14:39:20|9789.15|9789.15|9789.15|9789.15|9789.15|9789.15|9789.15|9789.15|0
1640875170000|2021-12-30 14:39:30|9790.25|9790.25|9790.25|9790.25|9790.25|9790.25|9790.25|9790.25|0
1640875230000|2021-12-30 14:40:30|9790.95|9790.95|9791.32|9791.32|9791.32|9791.32|9790.95|9790.95|0
1640875240000|2021-12-30 14:40:40|9792.05|9792.05|9792.05|9792.05|9792.05|9792.05|9792.05|9792.05|0
1640875260000|2021-12-30 14:41:00|9791.35|9791.35|9791.35|9791.35|9791.35|9791.35|9791.35|9791.35|0
1640875270000|2021-12-30 14:41:10|9791.52|9791.52|9791.52|9791.52|9791.52|9791.52|9791.52|9791.52|0
1640875320000|2021-12-30 14:42:00|9791.7|9791.7|9791.7|9791.7|9791.7|9791.7|9791.7|9791.7|0
1640875340000|2021-12-30 14:42:20|9789.43|9789.43|9789.43|9789.43|9789.43|9789.43|9789.43|9789.43|0
1640875390000|2021-12-30 14:43:10|9789.8|9789.8|9789.43|9789.43|9789.8|9789.8|9789.43|9789.43|0
1640875400000|2021-12-30 14:43:20|9788.73|9788.73|9789.43|9789.43|9789.43|9789.43|9788.73|9788.73|0
1640875410000|2021-12-30 14:43:30|9789.06|9789.06|9789.25|9789.25|9789.25|9789.25|9789.06|9789.06|0
1640875420000|2021-12-30 14:43:40|9788.97|9788.97|9788.97|9788.97|9788.97|9788.97|9788.97|9788.97|0
1640875470000|2021-12-30 14:44:30|9788.27|9788.27|9788.27|9788.27|9788.27|9788.27|9788.27|9788.27|0
1640875480000|2021-12-30 14:44:40|9788.97|9788.97|9788.97|9788.97|9788.97|9788.97|9788.97|9788.97|0
1640875540000|2021-12-30 14:45:40|9789.67|9789.67|9789.67|9789.67|9789.67|9789.67|9789.67|9789.67|0
1640875570000|2021-12-30 14:46:10|9788.94|9788.94|9787.97|9787.97|9788.94|9788.94|9787.97|9787.97|0
1640875590000|2021-12-30 14:46:30|9787.61|9787.61|9787.61|9787.61|9787.61|9787.61|9787.61|9787.61|0
1640875610000|2021-12-30 14:46:50|9787.33|9787.33|9787.33|9787.33|9787.33|9787.33|9787.33|9787.33|0
1640875620000|2021-12-30 14:47:00|9787.5|9787.5|9787.5|9787.5|9787.5|9787.5|9787.5|9787.5|0
1640875630000|2021-12-30 14:47:10|9785.23|9785.23|9785.23|9785.23|9785.23|9785.23|9785.23|9785.23|0
1640875640000|2021-12-30 14:47:20|9785.04|9785.04|9785.04|9785.04|9785.04|9785.04|9785.04|9785.04|0
1640875660000|2021-12-30 14:47:40|9785.23|9785.23|9785.23|9785.23|9785.23|9785.23|9785.23|9785.23|0
1640875730000|2021-12-30 14:48:50|9785.6|9785.6|9785.41|9785.41|9785.6|9785.6|9785.41|9785.41|0
1640875760000|2021-12-30 14:49:20|9785.64|9785.64|9785.64|9785.64|9785.64|9785.64|9785.64|9785.64|0
1640875800000|2021-12-30 14:50:00|9786.34|9786.34|9786.56|9786.56|9786.56|9786.56|9786.34|9786.34|0
1640875810000|2021-12-30 14:50:10|9786.93|9786.93|9786.93|9786.93|9786.93|9786.93|9786.93|9786.93|0
1640875820000|2021-12-30 14:50:20|9787.16|9787.16|9787.16|9787.16|9787.16|9787.16|9787.16|9787.16|0
1640875830000|2021-12-30 14:50:30|9786.79|9786.79|9787.02|9787.02|9787.02|9787.02|9786.79|9786.79|0
1640875840000|2021-12-30 14:50:40|9786.32|9786.32|9786.32|9786.32|9786.32|9786.32|9786.32|9786.32|0
1640875850000|2021-12-30 14:50:50|9786.69|9786.69|9786.69|9786.69|9786.69|9786.69|9786.69|9786.69|0
1640875880000|2021-12-30 14:51:20|9784.41|9784.41|9784.41|9784.41|9784.41|9784.41|9784.41|9784.41|0
1640875900000|2021-12-30 14:51:40|9784.64|9784.64|9784.64|9784.64|9784.64|9784.64|9784.64|9784.64|0
1640875910000|2021-12-30 14:51:50|9782.36|9782.36|9782.36|9782.36|9782.36|9782.36|9782.36|9782.36|0
1640875940000|2021-12-30 14:52:20|9782.55|9782.55|9782.36|9782.36|9782.73|9782.73|9782.36|9782.36|0
1640875950000|2021-12-30 14:52:30|9782.18|9782.18|9782.73|9782.73|9782.92|9782.92|9782.18|9782.18|0
1640875960000|2021-12-30 14:52:40|9782.55|9782.55|9782.55|9782.55|9782.55|9782.55|9782.55|9782.55|0
1640875980000|2021-12-30 14:53:00|9782.36|9782.36|9782.36|9782.36|9782.55|9782.55|9781.81|9781.81|0
1640876030000|2021-12-30 14:53:50|9783.2|9783.2|9783.75|9783.75|9783.75|9783.75|9783.2|9783.2|0
1640876050000|2021-12-30 14:54:10|9784.12|9784.12|9784.67|9784.67|9784.67|9784.67|9784.12|9784.12|0
1640876060000|2021-12-30 14:54:20|9785.4|9785.4|9785.22|9785.22|9785.4|9785.4|9785.04|9785.04|0
1640876090000|2021-12-30 14:54:50|9785.92|9785.92|9785.92|9785.92|9785.92|9785.92|9785.92|9785.92|0
1640876110000|2021-12-30 14:55:10|9785.75|9785.75|9785.92|9785.92|9785.92|9785.92|9785.75|9785.75|0
1640876140000|2021-12-30 14:55:40|9785.22|9785.22|9785.23|9785.23|9785.59|9785.59|9785.22|9785.22|0
1640876150000|2021-12-30 14:55:50|9784.3|9784.3|9783.79|9783.79|9784.3|9784.3|9783.42|9783.42|0
1640876190000|2021-12-30 14:56:30|9781.28|9781.28|9781.28|9781.28|9781.28|9781.28|9781.28|9781.28|0
1640876300000|2021-12-30 14:58:20|9779.82|9779.82|9777.09|9777.09|9779.82|9779.82|9777.09|9777.09|0
1640876340000|2021-12-30 14:59:00|9777.46|9777.46|9777.64|9777.64|9777.64|9777.64|9777.09|9777.09|0
1640876390000|2021-12-30 14:59:50|9777.41|9777.41|9777.41|9777.41|9777.41|9777.41|9777.41|9777.41|0
1640876440000|2021-12-30 15:00:40|9777.6|9777.6|9778.33|9778.33|9778.33|9778.33|9777.6|9777.6|0
1640876460000|2021-12-30 15:01:00|9778.7|9778.7|9778.7|9778.7|9778.7|9778.7|9778.7|9778.7|0
1640876470000|2021-12-30 15:01:10|9778.33|9778.33|9778.33|9778.33|9778.33|9778.33|9778.33|9778.33|0
1640876490000|2021-12-30 15:01:30|9776.06|9776.06|9776.06|9776.06|9776.06|9776.06|9776.06|9776.06|0
1640876500000|2021-12-30 15:01:40|9775.5|9775.5|9775.69|9775.69|9775.69|9775.69|9775.5|9775.5|0
1640876520000|2021-12-30 15:02:00|9775.41|9775.41|9775.05|9775.05|9775.41|9775.41|9775.05|9775.05|0
1640876580000|2021-12-30 15:03:00|9774.35|9774.35|9774.35|9774.35|9774.35|9774.35|9774.35|9774.35|0
1640876640000|2021-12-30 15:04:00|9772.07|9772.07|9772.07|9772.07|9772.07|9772.07|9772.07|9772.07|0
1640876670000|2021-12-30 15:04:30|9771.89|9771.89|9771.52|9771.52|9771.89|9771.89|9771.52|9771.52|0
1640876680000|2021-12-30 15:04:40|9771.7|9771.7|9771.7|9771.7|9771.7|9771.7|9771.7|9771.7|0
1640876690000|2021-12-30 15:04:50|9772.07|9772.07|9772.07|9772.07|9772.07|9772.07|9772.07|9772.07|0
1640876730000|2021-12-30 15:05:30|9772.62|9772.62|9772.99|9772.99|9772.99|9772.99|9772.62|9772.62|0
1640876740000|2021-12-30 15:05:40|9770.72|9770.72|9770.72|9770.72|9770.72|9770.72|9770.72|9770.72|0
1640876760000|2021-12-30 15:06:00|9771.08|9771.08|9771.45|9771.45|9771.45|9771.45|9771.08|9771.08|0
1640876770000|2021-12-30 15:06:10|9771.81|9771.81|9771.81|9771.81|9771.81|9771.81|9771.81|9771.81|0
1640876800000|2021-12-30 15:06:40|9772|9772|9772|9772|9772|9772|9772|9772|0
1640876860000|2021-12-30 15:07:40|9771.72|9771.72|9771.72|9771.72|9771.72|9771.72|9771.72|9771.72|0
1640876900000|2021-12-30 15:08:20|9772.18|9772.18|9772.18|9772.18|9772.18|9772.18|9772.18|9772.18|0
1640876910000|2021-12-30 15:08:30|9772.35|9772.35|9772.35|9772.35|9772.35|9772.35|9772.35|9772.35|0
1640876920000|2021-12-30 15:08:40|9772.52|9772.52|9772.52|9772.52|9772.52|9772.52|9772.52|9772.52|0
1640876940000|2021-12-30 15:09:00|9774.8|9774.8|9774.8|9774.8|9774.8|9774.8|9774.8|9774.8|0
1640876960000|2021-12-30 15:09:20|9775.49|9775.49|9776.05|9776.05|9776.05|9776.05|9775.49|9775.49|0
1640877100000|2021-12-30 15:11:40|9776.27|9776.27|9776.27|9776.27|9776.27|9776.27|9776.27|9776.27|0
1640877110000|2021-12-30 15:11:50|9776.05|9776.05|9776.05|9776.05|9776.05|9776.05|9776.05|9776.05|0
1640877120000|2021-12-30 15:12:00|9773.77|9773.77|9772.67|9772.67|9773.77|9773.77|9772.67|9772.67|0
1640877140000|2021-12-30 15:12:20|9771.97|9771.97|9771.28|9771.28|9771.97|9771.97|9771.28|9771.28|0
1640877160000|2021-12-30 15:12:40|9771|9771|9773.28|9773.28|9773.28|9773.28|9771|9771|0
1640877170000|2021-12-30 15:12:50|9773.97|9773.97|9773.97|9773.97|9773.97|9773.97|9773.97|9773.97|0
1640877200000|2021-12-30 15:13:20|9773.28|9773.28|9772.54|9772.54|9773.28|9773.28|9772.54|9772.54|0
1640877210000|2021-12-30 15:13:30|9771.85|9771.85|9771.85|9771.85|9771.85|9771.85|9771.85|9771.85|0
1640877260000|2021-12-30 15:14:20|9772.54|9772.54|9772.54|9772.54|9772.54|9772.54|9772.54|9772.54|0
1640877310000|2021-12-30 15:15:10|9772.36|9772.36|9772.36|9772.36|9772.36|9772.36|9772.36|9772.36|0
1640877320000|2021-12-30 15:15:20|9770.08|9770.08|9769.39|9769.39|9770.08|9770.08|9769.39|9769.39|0
1640877410000|2021-12-30 15:16:50|9771.66|9771.66|9771.66|9771.66|9771.66|9771.66|9771.66|9771.66|0
1640877460000|2021-12-30 15:17:40|9771.48|9771.48|9771.48|9771.48|9771.48|9771.48|9771.48|9771.48|0
1640877470000|2021-12-30 15:17:50|9771.11|9771.11|9771.11|9771.11|9771.11|9771.11|9771.11|9771.11|0
1640877490000|2021-12-30 15:18:10|9771.39|9771.39|9771.66|9771.66|9771.66|9771.66|9771.39|9771.39|0
1640877500000|2021-12-30 15:18:20|9771.94|9771.94|9771.39|9771.39|9771.94|9771.94|9771.39|9771.39|0
1640877510000|2021-12-30 15:18:30|9771.02|9771.02|9771.02|9771.02|9771.02|9771.02|9771.02|9771.02|0
1640877570000|2021-12-30 15:19:30|9771.21|9771.21|9771.76|9771.76|9771.76|9771.76|9771.21|9771.21|0
1640877580000|2021-12-30 15:19:40|9771.53|9771.53|9772.45|9772.45|9772.45|9772.45|9771.53|9771.53|0
1640877680000|2021-12-30 15:21:20|9771.72|9771.72|9771.72|9771.72|9771.72|9771.72|9771.72|9771.72|0
1640877710000|2021-12-30 15:21:50|9771.9|9771.9|9771.9|9771.9|9771.9|9771.9|9771.9|9771.9|0
1640877800000|2021-12-30 15:23:20|9769.63|9769.63|9769.63|9769.63|9769.63|9769.63|9769.63|9769.63|0
1640877840000|2021-12-30 15:24:00|9769.26|9769.26|9769.26|9769.26|9769.26|9769.26|9769.26|9769.26|0
1640877900000|2021-12-30 15:25:00|9771.53|9771.53|9771.53|9771.53|9771.53|9771.53|9771.53|9771.53|0
1640877910000|2021-12-30 15:25:10|9773.81|9773.81|9773.47|9773.47|9773.81|9773.81|9773.47|9773.47|0
1640878000000|2021-12-30 15:26:40|9773.28|9773.28|9773.28|9773.28|9773.28|9773.28|9773.28|9773.28|0
1640878010000|2021-12-30 15:26:50|9773.1|9773.1|9773.1|9773.1|9773.1|9773.1|9773.1|9773.1|0
1640878070000|2021-12-30 15:27:50|9773.33|9773.33|9772.99|9772.99|9773.33|9773.33|9772.99|9772.99|0
1640878100000|2021-12-30 15:28:20|9773.17|9773.17|9773.36|9773.36|9773.36|9773.36|9773.17|9773.17|0
1640878150000|2021-12-30 15:29:10|9773.53|9773.53|9773.53|9773.53|9773.53|9773.53|9773.53|9773.53|0
1640878180000|2021-12-30 15:29:40|9773.34|9773.34|9772.82|9772.82|9773.34|9773.34|9772.82|9772.82|0
1640878260000|2021-12-30 15:31:00|9773.1|9773.1|9773.1|9773.1|9773.1|9773.1|9773.1|9773.1|0
1640878290000|2021-12-30 15:31:30|9772.73|9772.73|9772.73|9772.73|9772.73|9772.73|9772.73|9772.73|0
1640878340000|2021-12-30 15:32:20|9772.54|9772.54|9766.89|9766.89|9772.54|9772.54|9766.89|9766.89|0
1640878360000|2021-12-30 15:32:40|9766.34|9766.34|9766.34|9766.34|9766.34|9766.34|9766.34|9766.34|0
1640878380000|2021-12-30 15:33:00|9766.61|9766.61|9768.89|9768.89|9768.89|9768.89|9766.61|9766.61|0
1640878420000|2021-12-30 15:33:40|9769.26|9769.26|9769.44|9769.44|9769.44|9769.44|9769.26|9769.26|0
1640878430000|2021-12-30 15:33:50|9769.63|9769.63|9769.99|9769.99|9769.99|9769.99|9769.63|9769.63|0
1640878440000|2021-12-30 15:34:00|9772.27|9772.27|9772.27|9772.27|9772.27|9772.27|9772.27|9772.27|0
1640878580000|2021-12-30 15:36:20|9771.9|9771.9|9771.9|9771.9|9771.9|9771.9|9771.9|9771.9|0
1640878590000|2021-12-30 15:36:30|9771.35|9771.35|9771.35|9771.35|9771.35|9771.35|9771.35|9771.35|0
1640878610000|2021-12-30 15:36:50|9771.16|9771.16|9771.35|9771.35|9771.35|9771.35|9771.16|9771.16|0
1640878620000|2021-12-30 15:37:00|9771.71|9771.71|9771.71|9771.71|9771.71|9771.71|9771.71|9771.71|0
1640878760000|2021-12-30 15:39:20|9773.99|9773.99|9773.99|9773.99|9773.99|9773.99|9773.99|9773.99|0
1640878780000|2021-12-30 15:39:40|9774.27|9774.27|9774.27|9774.27|9774.27|9774.27|9774.27|9774.27|0
1640878860000|2021-12-30 15:41:00|9771.99|9771.99|9771.99|9771.99|9771.99|9771.99|9771.99|9771.99|0
1640878900000|2021-12-30 15:41:40|9772.27|9772.27|9772.27|9772.27|9772.27|9772.27|9772.27|9772.27|0
1640878960000|2021-12-30 15:42:40|9772.45|9772.45|9772.45|9772.45|9772.45|9772.45|9772.45|9772.45|0
1640878980000|2021-12-30 15:43:00|9774.73|9774.73|9774.73|9774.73|9774.73|9774.73|9774.73|9774.73|0
1640879000000|2021-12-30 15:43:20|9775.43|9775.43|9775.79|9775.79|9776.16|9776.16|9775.43|9775.43|0
1640879040000|2021-12-30 15:44:00|9778.07|9778.07|9778.07|9778.07|9778.07|9778.07|9778.07|9778.07|0
1640879080000|2021-12-30 15:44:40|9778.76|9778.76|9780.98|9780.98|9780.98|9780.98|9778.76|9778.76|0
1640879100000|2021-12-30 15:45:00|9781.17|9781.17|9781.17|9781.17|9781.17|9781.17|9781.17|9781.17|0
1640879110000|2021-12-30 15:45:10|9781.85|9781.85|9781.85|9781.85|9781.85|9781.85|9781.85|9781.85|0
1640879120000|2021-12-30 15:45:20|9779.57|9779.57|9779.57|9779.57|9779.57|9779.57|9779.57|9779.57|0
1640879160000|2021-12-30 15:46:00|9779.2|9779.2|9779.2|9779.2|9779.2|9779.2|9779.2|9779.2|0
1640879220000|2021-12-30 15:47:00|9779.43|9779.43|9779.43|9779.43|9779.43|9779.43|9779.43|9779.43|0
1640879230000|2021-12-30 15:47:10|9779.6|9779.6|9779.6|9779.6|9779.6|9779.6|9779.6|9779.6|0
1640879310000|2021-12-30 15:48:30|9780.3|9780.3|9781.22|9781.22|9781.22|9781.22|9780.3|9780.3|0
1640879320000|2021-12-30 15:48:40|9780.52|9780.52|9779.82|9779.82|9780.52|9780.52|9779.82|9779.82|0
1640879350000|2021-12-30 15:49:10|9780.52|9780.52|9780.52|9780.52|9780.52|9780.52|9780.52|9780.52|0
1640879400000|2021-12-30 15:50:00|9780.15|9780.15|9780.15|9780.15|9780.15|9780.15|9780.15|9780.15|0
1640879420000|2021-12-30 15:50:20|9782.43|9782.43|9782.43|9782.43|9782.43|9782.43|9782.43|9782.43|0
1640879450000|2021-12-30 15:50:50|9782.06|9782.06|9782.06|9782.06|9782.06|9782.06|9782.06|9782.06|0
1640879470000|2021-12-30 15:51:10|9781.87|9781.87|9781.87|9781.87|9781.87|9781.87|9781.87|9781.87|0
1640879480000|2021-12-30 15:51:20|9782.06|9782.06|9782.06|9782.06|9782.06|9782.06|9782.06|9782.06|0
1640879500000|2021-12-30 15:51:40|9782.34|9782.34|9782.89|9782.89|9782.89|9782.89|9782.34|9782.34|0
1640879510000|2021-12-30 15:51:50|9783.26|9783.26|9783.44|9783.44|9783.44|9783.44|9783.26|9783.26|0
1640879520000|2021-12-30 15:52:00|9783.81|9783.81|9783.26|9783.26|9783.81|9783.81|9783.26|9783.26|0
1640879530000|2021-12-30 15:52:10|9783.62|9783.62|9783.62|9783.62|9783.62|9783.62|9783.62|9783.62|0
1640879550000|2021-12-30 15:52:30|9783.99|9783.99|9783.99|9783.99|9783.99|9783.99|9783.99|9783.99|0
1640879600000|2021-12-30 15:53:20|9783.07|9783.07|9783.44|9783.44|9783.44|9783.44|9783.07|9783.07|0
1640879650000|2021-12-30 15:54:10|9785.71|9785.71|9785.71|9785.71|9785.71|9785.71|9785.71|9785.71|0
1640879740000|2021-12-30 15:55:40|9787.99|9787.99|9787.99|9787.99|9787.99|9787.99|9787.99|9787.99|0
1640879750000|2021-12-30 15:55:50|9788.17|9788.17|9787.9|9787.9|9788.17|9788.17|9787.9|9787.9|0
1640879780000|2021-12-30 15:56:20|9788.17|9788.17|9788.17|9788.17|9788.17|9788.17|9788.17|9788.17|0
1640879790000|2021-12-30 15:56:30|9788.52|9788.52|9788.52|9788.52|9788.52|9788.52|9788.52|9788.52|0
1640879880000|2021-12-30 15:58:00|9787.78|9787.78|9787.87|9787.87|9788.15|9788.15|9787.78|9787.78|0
1640879920000|2021-12-30 15:58:40|9788.43|9788.43|9788.79|9788.79|9788.79|9788.79|9788.43|9788.43|0
1640879930000|2021-12-30 15:58:50|9788.42|9788.42|9788.42|9788.42|9788.42|9788.42|9788.42|9788.42|0
1640879940000|2021-12-30 15:59:00|9788.79|9788.79|9788.79|9788.79|9788.79|9788.79|9788.79|9788.79|0
1640879980000|2021-12-30 15:59:40|9788.42|9788.42|9788.42|9788.42|9788.42|9788.42|9788.42|9788.42|0
1640879990000|2021-12-30 15:59:50|9787.73|9787.73|9787.73|9787.73|9787.73|9787.73|9787.73|9787.73|0
1640880010000|2021-12-30 16:00:10|9790|9790|9789.72|9789.72|9790|9790|9789.72|9789.72|0
1640880030000|2021-12-30 16:00:30|9789.45|9789.45|9789.45|9789.45|9789.45|9789.45|9789.45|9789.45|0
1640880050000|2021-12-30 16:00:50|9787.17|9787.17|9784.9|9784.9|9787.17|9787.17|9784.9|9784.9|0
1640880070000|2021-12-30 16:01:10|9785.17|9785.17|9785.17|9785.17|9785.17|9785.17|9785.17|9785.17|0
1640880080000|2021-12-30 16:01:20|9784.94|9784.94|9784.94|9784.94|9784.94|9784.94|9784.94|9784.94|0
1640880180000|2021-12-30 16:03:00|9787.22|9787.22|9787.22|9787.22|9787.22|9787.22|9787.22|9787.22|0
1640880190000|2021-12-30 16:03:10|9786.94|9786.94|9786.94|9786.94|9786.94|9786.94|9786.94|9786.94|0
1640880200000|2021-12-30 16:03:20|9786.58|9786.58|9786.58|9786.58|9786.58|9786.58|9786.58|9786.58|0
1640880210000|2021-12-30 16:03:30|9786.75|9786.75|9787.11|9787.11|9787.11|9787.11|9786.75|9786.75|0
1640880240000|2021-12-30 16:04:00|9787.29|9787.29|9787.29|9787.29|9787.29|9787.29|9787.29|9787.29|0
1640880260000|2021-12-30 16:04:20|9787.46|9787.46|9787.46|9787.46|9787.46|9787.46|9787.46|9787.46|0
1640880270000|2021-12-30 16:04:30|9787.27|9787.27|9787.27|9787.27|9787.27|9787.27|9787.27|9787.27|0
1640880280000|2021-12-30 16:04:40|9787.1|9787.1|9787.1|9787.1|9787.1|9787.1|9787.1|9787.1|0
1640880290000|2021-12-30 16:04:50|9787.8|9787.8|9789.19|9789.19|9789.19|9789.19|9787.8|9787.8|0
1640880300000|2021-12-30 16:05:00|9788.5|9788.5|9788.5|9788.5|9789.19|9789.19|9788.5|9788.5|0
1640880320000|2021-12-30 16:05:20|9786.22|9786.22|9785.71|9785.71|9786.59|9786.59|9785.71|9785.71|0
1640880330000|2021-12-30 16:05:30|9785.93|9785.93|9785.93|9785.93|9785.93|9785.93|9785.93|9785.93|0
1640880360000|2021-12-30 16:06:00|9786.16|9786.16|9785.98|9785.98|9786.16|9786.16|9785.98|9785.98|0
1640880370000|2021-12-30 16:06:10|9785.79|9785.79|9785.79|9785.79|9785.79|9785.79|9785.79|9785.79|0
1640880390000|2021-12-30 16:06:30|9785.57|9785.57|9785.57|9785.57|9785.57|9785.57|9785.57|9785.57|0
1640880400000|2021-12-30 16:06:40|9785.93|9785.93|9785.93|9785.93|9785.93|9785.93|9785.93|9785.93|0
1640880490000|2021-12-30 16:08:10|9786.3|9786.3|9787.03|9787.03|9787.03|9787.03|9786.3|9786.3|0
1640880510000|2021-12-30 16:08:30|9787.73|9787.73|9788.1|9788.1|9788.1|9788.1|9787.73|9787.73|0
1640880520000|2021-12-30 16:08:40|9787.73|9787.73|9787.03|9787.03|9787.73|9787.73|9787.03|9787.03|0
1640880540000|2021-12-30 16:09:00|9786.85|9786.85|9786.66|9786.66|9786.85|9786.85|9786.66|9786.66|0
1640880560000|2021-12-30 16:09:20|9784.39|9784.39|9784.39|9784.39|9784.39|9784.39|9784.39|9784.39|0
1640880610000|2021-12-30 16:10:10|9784.57|9784.57|9784.57|9784.57|9784.57|9784.57|9784.57|9784.57|0
1640880640000|2021-12-30 16:10:40|9784.94|9784.94|9785.3|9785.3|9785.3|9785.3|9784.94|9784.94|0
1640880650000|2021-12-30 16:10:50|9787.58|9787.58|9787.58|9787.58|9787.58|9787.58|9787.58|9787.58|0
1640880660000|2021-12-30 16:11:00|9787.41|9787.41|9787.41|9787.41|9787.41|9787.41|9787.41|9787.41|0
1640880690000|2021-12-30 16:11:30|9789.69|9789.69|9789.69|9789.69|9789.69|9789.69|9789.69|9789.69|0
1640880700000|2021-12-30 16:11:40|9789.32|9789.32|9789.32|9789.32|9789.32|9789.32|9789.32|9789.32|0
1640880720000|2021-12-30 16:12:00|9789.66|9789.66|9789.48|9789.48|9789.66|9789.66|9789.48|9789.48|0
1640880730000|2021-12-30 16:12:10|9789.29|9789.29|9789.29|9789.29|9789.29|9789.29|9789.29|9789.29|0
1640880740000|2021-12-30 16:12:20|9789.48|9789.48|9789.48|9789.48|9789.48|9789.48|9789.48|9789.48|0
1640880750000|2021-12-30 16:12:30|9789.85|9789.85|9789.85|9789.85|9790.03|9790.03|9789.85|9789.85|0
1640880780000|2021-12-30 16:13:00|9787.57|9787.57|9787.57|9787.57|9787.57|9787.57|9787.57|9787.57|0
1640880790000|2021-12-30 16:13:10|9789.85|9789.85|9789.85|9789.85|9789.85|9789.85|9789.85|9789.85|0
1640880830000|2021-12-30 16:13:50|9789.68|9789.68|9789.68|9789.68|9789.68|9789.68|9789.68|9789.68|0
1640880850000|2021-12-30 16:14:10|9789.95|9789.95|9789.95|9789.95|9789.95|9789.95|9789.95|9789.95|0
1640880860000|2021-12-30 16:14:20|9790.65|9790.65|9790.65|9790.65|9790.65|9790.65|9790.65|9790.65|0
1640880870000|2021-12-30 16:14:30|9790.99|9790.99|9790.99|9790.99|9790.99|9790.99|9790.99|9790.99|0
1640880930000|2021-12-30 16:15:30|9793.27|9793.27|9793.27|9793.27|9793.27|9793.27|9793.27|9793.27|0
1640880940000|2021-12-30 16:15:40|9792.9|9792.9|9792.9|9792.9|9792.9|9792.9|9792.9|9792.9|0
1640880960000|2021-12-30 16:16:00|9792.72|9792.72|9792.72|9792.72|9792.72|9792.72|9792.72|9792.72|0
1640880990000|2021-12-30 16:16:30|9793.08|9793.08|9793.08|9793.08|9793.08|9793.08|9793.08|9793.08|0
1640881000000|2021-12-30 16:16:40|9793.45|9793.45|9793.45|9793.45|9793.45|9793.45|9793.45|9793.45|0
1640881050000|2021-12-30 16:17:30|9793.28|9793.28|9793.28|9793.28|9793.28|9793.28|9793.28|9793.28|0
1640881070000|2021-12-30 16:17:50|9793.45|9793.45|9793.45|9793.45|9793.45|9793.45|9793.28|9793.28|0
1640881100000|2021-12-30 16:18:20|9793.28|9793.28|9793.28|9793.28|9793.28|9793.28|9793.28|9793.28|0
1640881140000|2021-12-30 16:19:00|9793.65|9793.65|9793.65|9793.65|9793.65|9793.65|9793.65|9793.65|0
1640881150000|2021-12-30 16:19:10|9793.92|9793.92|9793.92|9793.92|9793.92|9793.92|9793.92|9793.92|0
1640881160000|2021-12-30 16:19:20|9793.23|9793.23|9793.23|9793.23|9793.23|9793.23|9793.23|9793.23|0
1640881170000|2021-12-30 16:19:30|9793.5|9793.5|9793.67|9793.67|9793.67|9793.67|9793.5|9793.5|0
1640881200000|2021-12-30 16:20:00|9793.86|9793.86|9793.86|9793.86|9793.86|9793.86|9793.86|9793.86|0
1640881250000|2021-12-30 16:20:50|9791.58|9791.58|9791.58|9791.58|9791.58|9791.58|9791.58|9791.58|0
1640881260000|2021-12-30 16:21:00|9791.35|9791.35|9789.88|9789.88|9791.35|9791.35|9789.88|9789.88|0
1640881280000|2021-12-30 16:21:20|9789.61|9789.61|9789.61|9789.61|9789.61|9789.61|9789.61|9789.61|0
1640881320000|2021-12-30 16:22:00|9789.38|9789.38|9789.38|9789.38|9789.38|9789.38|9789.38|9789.38|0
1640881340000|2021-12-30 16:22:20|9789.01|9789.01|9789.01|9789.01|9789.19|9789.19|9789.01|9789.01|0
1640881380000|2021-12-30 16:23:00|9788.64|9788.64|9788.46|9788.46|9788.64|9788.64|9788.46|9788.46|0
1640881390000|2021-12-30 16:23:10|9788.29|9788.29|9788.29|9788.29|9788.29|9788.29|9788.29|9788.29|0
1640881400000|2021-12-30 16:23:20|9788.1|9788.1|9788.1|9788.1|9788.1|9788.1|9788.1|9788.1|0
1640881410000|2021-12-30 16:23:30|9788.29|9788.29|9788.52|9788.52|9788.52|9788.52|9788.29|9788.29|0
1640881420000|2021-12-30 16:23:40|9788.29|9788.29|9788.29|9788.29|9788.29|9788.29|9788.29|9788.29|0
1640881430000|2021-12-30 16:23:50|9788.06|9788.06|9788.06|9788.06|9788.06|9788.06|9788.06|9788.06|0
1640881440000|2021-12-30 16:24:00|9787.69|9787.69|9787.8|9787.8|9787.8|9787.8|9787.52|9787.52|0
1640881450000|2021-12-30 16:24:10|9787.43|9787.43|9788.26|9788.26|9788.26|9788.26|9787.43|9787.43|0
1640881490000|2021-12-30 16:24:50|9788.45|9788.45|9788.26|9788.26|9788.45|9788.45|9788.26|9788.26|0
1640881500000|2021-12-30 16:25:00|9788.6|9788.6|9788.97|9788.97|9788.97|9788.97|9788.6|9788.6|0
1640881510000|2021-12-30 16:25:10|9789.34|9789.34|9789.15|9789.15|9789.85|9789.85|9789.15|9789.15|0
1640881520000|2021-12-30 16:25:20|9788.45|9788.45|9788.82|9788.82|9788.82|9788.82|9788.45|9788.45|0
1640881530000|2021-12-30 16:25:30|9788.46|9788.46|9788.46|9788.46|9788.46|9788.46|9788.46|9788.46|0
1640881540000|2021-12-30 16:25:40|9788.27|9788.27|9787.9|9787.9|9788.27|9788.27|9787.9|9787.9|0
1640881550000|2021-12-30 16:25:50|9788.27|9788.27|9788.27|9788.27|9788.27|9788.27|9788.27|9788.27|0
1640881570000|2021-12-30 16:26:10|9788.44|9788.44|9788.44|9788.44|9788.44|9788.44|9788.44|9788.44|0
1640881590000|2021-12-30 16:26:30|9786.17|9786.17|9786.17|9786.17|9786.17|9786.17|9786.17|9786.17|0
1640881600000|2021-12-30 16:26:40|9785.8|9785.8|9785.61|9785.61|9785.98|9785.98|9785.61|9785.61|0
1640881610000|2021-12-30 16:26:50|9785.89|9785.89|9786.96|9786.96|9786.96|9786.96|9785.89|9785.89|0
1640881620000|2021-12-30 16:27:00|9786.59|9786.59|9786.96|9786.96|9786.96|9786.96|9786.59|9786.59|0
1640881660000|2021-12-30 16:27:40|9787.32|9787.32|9787.32|9787.32|9787.32|9787.32|9787.32|9787.32|0
1640881700000|2021-12-30 16:28:20|9788.02|9788.02|9788.02|9788.02|9788.02|9788.02|9788.02|9788.02|0
1640881710000|2021-12-30 16:28:30|9787.85|9787.85|9787.48|9787.48|9787.85|9787.85|9787.48|9787.48|0
1640881720000|2021-12-30 16:28:40|9788.18|9788.18|9788.18|9788.18|9788.18|9788.18|9788.18|9788.18|0
1640881730000|2021-12-30 16:28:50|9787.48|9787.48|9787.48|9787.48|9787.48|9787.48|9787.48|9787.48|0
1640881740000|2021-12-30 16:29:00|9787.67|9787.67|9789.71|9789.71|9789.94|9789.94|9787.67|9787.67|0
1640881750000|2021-12-30 16:29:10|9791.99|9791.99|9791.26|9791.26|9791.99|9791.99|9791.26|9791.26|0
1640881760000|2021-12-30 16:29:20|9788.98|9788.98|9787.84|9787.84|9788.98|9788.98|9787.15|9787.15|0
1640881770000|2021-12-30 16:29:30|9787.66|9787.66|9787.89|9787.89|9787.89|9787.89|9787.66|9787.66|0
1640881780000|2021-12-30 16:29:40|9788.44|9788.44|9784.99|9784.99|9791.16|9791.16|9784.99|9784.99|0
1640881790000|2021-12-30 16:29:50|9785.36|9785.36|9782.92|9782.92|9785.36|9785.36|9782.92|9782.92|0
1640938530000|2021-12-31 08:15:30|9744.64|9744.64|9744.64|9744.64|9744.64|9744.64|9744.64|9744.64|0
1640938560000|2021-12-31 08:16:00|9744.45|9744.45|9744.45|9744.45|9744.45|9744.45|9744.45|9744.45|0
1640938600000|2021-12-31 08:16:40|9744.64|9744.64|9744.64|9744.64|9744.64|9744.64|9744.64|9744.64|0
1640938660000|2021-12-31 08:17:40|9746.91|9746.91|9746.91|9746.91|9746.91|9746.91|9746.91|9746.91|0
1640938680000|2021-12-31 08:18:00|9744.64|9744.64|9744.64|9744.64|9744.64|9744.64|9744.64|9744.64|0
1640938710000|2021-12-31 08:18:30|9743.94|9743.94|9743.94|9743.94|9743.94|9743.94|9743.94|9743.94|0
1640938770000|2021-12-31 08:19:30|9744.45|9744.45|9744.79|9744.79|9744.79|9744.79|9744.45|9744.45|0
1640938780000|2021-12-31 08:19:40|9744.96|9744.96|9745.66|9745.66|9745.66|9745.66|9744.96|9744.96|0
1640938790000|2021-12-31 08:19:50|9745.83|9745.83|9745.32|9745.32|9746|9746|9745.32|9745.32|0
1640938800000|2021-12-31 08:20:00|9747.6|9747.6|9747.41|9747.41|9747.6|9747.6|9747.41|9747.41|0
1640938810000|2021-12-31 08:20:10|9748.11|9748.11|9749.5|9749.5|9749.5|9749.5|9748.11|9748.11|0
1640938870000|2021-12-31 08:21:10|9748.07|9748.07|9747.38|9747.38|9748.07|9748.07|9747.38|9747.38|0
1640938880000|2021-12-31 08:21:20|9747.56|9747.56|9744.5|9744.5|9747.74|9747.74|9744.5|9744.5|0
1640938890000|2021-12-31 08:21:30|9744.69|9744.69|9744.34|9744.34|9744.69|9744.69|9744.34|9744.34|0
1640938900000|2021-12-31 08:21:40|9744.86|9744.86|9744.86|9744.86|9744.86|9744.86|9744.86|9744.86|0
1640938910000|2021-12-31 08:21:50|9744.52|9744.52|9742.24|9742.24|9744.52|9744.52|9742.24|9742.24|0
1640938920000|2021-12-31 08:22:00|9742.58|9742.58|9742.75|9742.75|9742.75|9742.75|9742.58|9742.58|0
1640938930000|2021-12-31 08:22:10|9743.48|9743.48|9743.48|9743.48|9743.48|9743.48|9743.48|9743.48|0
1640938970000|2021-12-31 08:22:50|9743.12|9743.12|9743.12|9743.12|9743.12|9743.12|9743.12|9743.12|0
1640938990000|2021-12-31 08:23:10|9743.48|9743.48|9743.48|9743.48|9743.48|9743.48|9743.48|9743.48|0
1640939000000|2021-12-31 08:23:20|9741.21|9741.21|9737.54|9737.54|9741.21|9741.21|9737.54|9737.54|0
1640939010000|2021-12-31 08:23:30|9737.31|9737.31|9736.61|9736.61|9737.31|9737.31|9736.61|9736.61|0
1640939050000|2021-12-31 08:24:10|9736.78|9736.78|9737.32|9737.32|9737.32|9737.32|9736.78|9736.78|0
1640939080000|2021-12-31 08:24:40|9737.49|9737.49|9737.49|9737.49|9737.49|9737.49|9737.49|9737.49|0
1640939090000|2021-12-31 08:24:50|9736.81|9736.81|9737.15|9737.15|9737.15|9737.15|9736.81|9736.81|0
1640939100000|2021-12-31 08:25:00|9737.43|9737.43|9739.7|9739.7|9739.7|9739.7|9737.43|9737.43|0
1640939110000|2021-12-31 08:25:10|9739.88|9739.88|9739.14|9739.14|9739.88|9739.88|9739.14|9739.14|0
1640939140000|2021-12-31 08:25:40|9739.31|9739.31|9739.31|9739.31|9739.31|9739.31|9739.31|9739.31|0
1640939220000|2021-12-31 08:27:00|9739.65|9739.65|9740.01|9740.01|9740.01|9740.01|9739.65|9739.65|0
1640939250000|2021-12-31 08:27:30|9740.71|9740.71|9740.71|9740.71|9740.71|9740.71|9740.71|9740.71|0
1640939290000|2021-12-31 08:28:10|9740.01|9740.01|9740.01|9740.01|9740.01|9740.01|9740.01|9740.01|0
1640939300000|2021-12-31 08:28:20|9738.59|9738.59|9736.69|9736.69|9738.59|9738.59|9736.69|9736.69|0
1640939320000|2021-12-31 08:28:40|9736.88|9736.88|9736.88|9736.88|9736.88|9736.88|9736.88|9736.88|0
1640939360000|2021-12-31 08:29:20|9737.06|9737.06|9737.06|9737.06|9737.06|9737.06|9737.06|9737.06|0
1640939380000|2021-12-31 08:29:40|9737.29|9737.29|9737.29|9737.29|9737.29|9737.29|9737.29|9737.29|0
1640939400000|2021-12-31 08:30:00|9739.57|9739.57|9739.57|9739.57|9739.57|9739.57|9739.57|9739.57|0
1640939460000|2021-12-31 08:31:00|9739.79|9739.79|9739.79|9739.79|9739.79|9739.79|9739.79|9739.79|0
1640939490000|2021-12-31 08:31:30|9740.89|9740.89|9743.87|9743.87|9743.87|9743.87|9740.89|9740.89|0
1640939500000|2021-12-31 08:31:40|9746.14|9746.14|9746.14|9746.14|9746.14|9746.14|9746.14|9746.14|0
1640939510000|2021-12-31 08:31:50|9748.42|9748.42|9748.42|9748.42|9748.42|9748.42|9748.42|9748.42|0
1640939530000|2021-12-31 08:32:10|9748.6|9748.6|9748.96|9748.96|9749.13|9749.13|9748.6|9748.6|0
1640939600000|2021-12-31 08:33:20|9748.26|9748.26|9748.26|9748.26|9748.26|9748.26|9748.26|9748.26|0
1640939610000|2021-12-31 08:33:30|9747.98|9747.98|9747.62|9747.62|9747.98|9747.98|9747.62|9747.62|0
1640939630000|2021-12-31 08:33:50|9748.17|9748.17|9748.17|9748.17|9748.17|9748.17|9748.17|9748.17|0
1640939660000|2021-12-31 08:34:20|9748.54|9748.54|9748.54|9748.54|9748.54|9748.54|9748.54|9748.54|0
1640939700000|2021-12-31 08:35:00|9748.26|9748.26|9748.54|9748.54|9748.54|9748.54|9748.26|9748.26|0
1640939720000|2021-12-31 08:35:20|9748.77|9748.77|9748.77|9748.77|9748.77|9748.77|9748.77|9748.77|0
1640939750000|2021-12-31 08:35:50|9749.47|9749.47|9749.47|9749.47|9749.47|9749.47|9749.47|9749.47|0
1640939790000|2021-12-31 08:36:30|9749.83|9749.83|9749.83|9749.83|9749.83|9749.83|9749.83|9749.83|0
1640939810000|2021-12-31 08:36:50|9749.47|9749.47|9749.47|9749.47|9749.47|9749.47|9749.47|9749.47|0
1640939880000|2021-12-31 08:38:00|9748.77|9748.77|9748.77|9748.77|9748.77|9748.77|9748.77|9748.77|0
1640939900000|2021-12-31 08:38:20|9746.49|9746.49|9746.49|9746.49|9746.49|9746.49|9746.49|9746.49|0
1640939920000|2021-12-31 08:38:40|9746.86|9746.86|9746.86|9746.86|9746.86|9746.86|9746.86|9746.86|0
1640939940000|2021-12-31 08:39:00|9747.05|9747.05|9747.05|9747.05|9747.05|9747.05|9747.05|9747.05|0
1640939990000|2021-12-31 08:39:50|9747.78|9747.78|9747.78|9747.78|9747.78|9747.78|9747.78|9747.78|0
1640940050000|2021-12-31 08:40:50|9748.33|9748.33|9749.44|9749.44|9749.44|9749.44|9747.78|9747.78|0
1640940100000|2021-12-31 08:41:40|9750.14|9750.14|9750.14|9750.14|9750.14|9750.14|9750.14|9750.14|0
1640940140000|2021-12-31 08:42:20|9749.77|9749.77|9749.77|9749.77|9749.77|9749.77|9749.77|9749.77|0
1640940210000|2021-12-31 08:43:30|9750.11|9750.11|9749.59|9749.59|9750.28|9750.28|9749.59|9749.59|0
1640940220000|2021-12-31 08:43:40|9749.76|9749.76|9749.76|9749.76|9749.76|9749.76|9749.76|9749.76|0
1640940240000|2021-12-31 08:44:00|9749.39|9749.39|9749.39|9749.39|9749.39|9749.39|9749.39|9749.39|0
1640940330000|2021-12-31 08:45:30|9749.76|9749.76|9749.76|9749.76|9749.76|9749.76|9749.76|9749.76|0
1640940360000|2021-12-31 08:46:00|9750.13|9750.13|9750.13|9750.13|9750.13|9750.13|9750.13|9750.13|0
1640940410000|2021-12-31 08:46:50|9749.94|9749.94|9749.94|9749.94|9749.94|9749.94|9749.94|9749.94|0
1640940460000|2021-12-31 08:47:40|9750.64|9750.64|9751.34|9751.34|9751.34|9751.34|9750.64|9750.64|0
1640940510000|2021-12-31 08:48:30|9750.64|9750.64|9750.64|9750.64|9750.64|9750.64|9750.64|9750.64|0
1640940580000|2021-12-31 08:49:40|9750.82|9750.82|9750.99|9750.99|9750.99|9750.99|9750.82|9750.82|0
1640940630000|2021-12-31 08:50:30|9751.18|9751.18|9751.18|9751.18|9751.18|9751.18|9751.18|9751.18|0
1640940650000|2021-12-31 08:50:50|9751.88|9751.88|9752.05|9752.05|9752.05|9752.05|9751.88|9751.88|0
1640940670000|2021-12-31 08:51:10|9752.78|9752.78|9753.14|9753.14|9753.14|9753.14|9752.78|9752.78|0
1640940710000|2021-12-31 08:51:50|9753.51|9753.51|9754.21|9754.21|9754.21|9754.21|9753.51|9753.51|0
1640940760000|2021-12-31 08:52:40|9756.48|9756.48|9756.67|9756.67|9756.67|9756.67|9756.48|9756.48|0
1640940770000|2021-12-31 08:52:50|9756.84|9756.84|9756.84|9756.84|9756.84|9756.84|9756.84|9756.84|0
1640940780000|2021-12-31 08:53:00|9757.01|9757.01|9757.18|9757.18|9757.18|9757.18|9757.01|9757.01|0
1640940800000|2021-12-31 08:53:20|9757.55|9757.55|9757.37|9757.37|9757.55|9757.55|9757.37|9757.37|0
1640940810000|2021-12-31 08:53:30|9755.97|9755.97|9753.88|9753.88|9755.97|9755.97|9753.88|9753.88|0
1640941000000|2021-12-31 08:56:40|9754.05|9754.05|9754.05|9754.05|9754.05|9754.05|9754.05|9754.05|0
1640941070000|2021-12-31 08:57:50|9753.68|9753.68|9753.87|9753.87|9753.87|9753.87|9753.68|9753.68|0
1640941080000|2021-12-31 08:58:00|9754.04|9754.04|9754.04|9754.04|9754.04|9754.04|9754.04|9754.04|0
1640941090000|2021-12-31 08:58:10|9751.76|9751.76|9751.76|9751.76|9751.76|9751.76|9751.76|9751.76|0
1640941110000|2021-12-31 08:58:30|9751.59|9751.59|9751.76|9751.76|9751.76|9751.76|9751.59|9751.59|0
1640941120000|2021-12-31 08:58:40|9751.59|9751.59|9751.42|9751.42|9751.76|9751.76|9751.42|9751.42|0
1640941130000|2021-12-31 08:58:50|9751.14|9751.14|9751.55|9751.55|9751.55|9751.55|9749.27|9749.27|0
1640941140000|2021-12-31 08:59:00|9751.72|9751.72|9751.36|9751.36|9752.06|9752.06|9751.36|9751.36|0
1640941150000|2021-12-31 08:59:10|9751.02|9751.02|9750.68|9750.68|9751.02|9751.02|9750.68|9750.68|0
1640941160000|2021-12-31 08:59:20|9750.85|9750.85|9750.85|9750.85|9750.85|9750.85|9750.85|9750.85|0
1640941180000|2021-12-31 08:59:40|9751.41|9751.41|9751.41|9751.41|9751.41|9751.41|9751.41|9751.41|0
1640941190000|2021-12-31 08:59:50|9750.85|9750.85|9751.13|9751.13|9751.13|9751.13|9750.85|9750.85|0
1640941210000|2021-12-31 09:00:10|9750.85|9750.85|9750.51|9750.51|9750.85|9750.85|9750.51|9750.51|0
1640941250000|2021-12-31 09:00:50|9750.85|9750.85|9751.36|9751.36|9751.36|9751.36|9750.85|9750.85|0
1640941280000|2021-12-31 09:01:20|9751.19|9751.19|9751.19|9751.19|9751.19|9751.19|9751.19|9751.19|0
1640941310000|2021-12-31 09:01:50|9750.83|9750.83|9750.83|9750.83|9750.83|9750.83|9750.83|9750.83|0
1640941320000|2021-12-31 09:02:00|9751.53|9751.53|9751.53|9751.53|9751.53|9751.53|9751.53|9751.53|0
1640941330000|2021-12-31 09:02:10|9752.08|9752.08|9752.08|9752.08|9752.08|9752.08|9752.08|9752.08|0
1640941340000|2021-12-31 09:02:20|9752.26|9752.26|9752.26|9752.26|9752.26|9752.26|9752.26|9752.26|0
1640941370000|2021-12-31 09:02:50|9752.6|9752.6|9752.78|9752.78|9752.78|9752.78|9752.6|9752.6|0
1640941380000|2021-12-31 09:03:00|9750.94|9750.94|9751.31|9751.31|9751.31|9751.31|9750.94|9750.94|0
1640941460000|2021-12-31 09:04:20|9752.01|9752.01|9752.01|9752.01|9752.01|9752.01|9752.01|9752.01|0
1640941550000|2021-12-31 09:05:50|9751.84|9751.84|9751.67|9751.67|9752.18|9752.18|9751.67|9751.67|0
1640941560000|2021-12-31 09:06:00|9752.18|9752.18|9752.53|9752.53|9752.53|9752.53|9752.18|9752.18|0
1640941570000|2021-12-31 09:06:10|9752.72|9752.72|9752.72|9752.72|9752.72|9752.72|9752.72|9752.72|0
1640941610000|2021-12-31 09:06:50|9752.02|9752.02|9751.65|9751.65|9752.02|9752.02|9751.65|9751.65|0
1640941630000|2021-12-31 09:07:10|9751.93|9751.93|9751.93|9751.93|9751.93|9751.93|9751.93|9751.93|0
1640941650000|2021-12-31 09:07:30|9751.42|9751.42|9751.25|9751.25|9751.42|9751.42|9751.25|9751.25|0
1640941670000|2021-12-31 09:07:50|9751.06|9751.06|9751.06|9751.06|9751.06|9751.06|9751.06|9751.06|0
1640941680000|2021-12-31 09:08:00|9751.4|9751.4|9751.4|9751.4|9751.4|9751.4|9751.4|9751.4|0
1640941700000|2021-12-31 09:08:20|9753.68|9753.68|9753.68|9753.68|9753.68|9753.68|9753.68|9753.68|0
1640941710000|2021-12-31 09:08:30|9752.98|9752.98|9752.98|9752.98|9752.98|9752.98|9752.98|9752.98|0
1640941720000|2021-12-31 09:08:40|9755.26|9755.26|9755.49|9755.49|9755.49|9755.49|9755.26|9755.26|0
1640941740000|2021-12-31 09:09:00|9755.26|9755.26|9755.26|9755.26|9755.26|9755.26|9755.26|9755.26|0
1640941760000|2021-12-31 09:09:20|9757.97|9757.97|9757.97|9757.97|9757.97|9757.97|9757.97|9757.97|0
1640941810000|2021-12-31 09:10:10|9758.31|9758.31|9758.31|9758.31|9758.31|9758.31|9758.31|9758.31|0
1640941860000|2021-12-31 09:11:00|9759.01|9759.01|9759.01|9759.01|9759.01|9759.01|9759.01|9759.01|0
1640941900000|2021-12-31 09:11:40|9759.18|9759.18|9759.18|9759.18|9759.18|9759.18|9759.18|9759.18|0
1640941910000|2021-12-31 09:11:50|9759.52|9759.52|9760.35|9760.35|9760.35|9760.35|9759.52|9759.52|0
1640941920000|2021-12-31 09:12:00|9760.63|9760.63|9760.63|9760.63|9760.63|9760.63|9760.63|9760.63|0
1640941940000|2021-12-31 09:12:20|9760.97|9760.97|9761.25|9761.25|9761.25|9761.25|9760.97|9760.97|0
1640941960000|2021-12-31 09:12:40|9761.42|9761.42|9761.96|9761.96|9761.96|9761.96|9761.42|9761.42|0
1640941970000|2021-12-31 09:12:50|9761.79|9761.79|9761.79|9761.79|9761.79|9761.79|9761.79|9761.79|0
1640941980000|2021-12-31 09:13:00|9762.07|9762.07|9762.34|9762.34|9762.34|9762.34|9762.07|9762.07|0
1640941990000|2021-12-31 09:13:10|9762.62|9762.62|9762.9|9762.9|9762.9|9762.9|9762.62|9762.62|0
1640942010000|2021-12-31 09:13:30|9762.56|9762.56|9762.21|9762.21|9762.56|9762.56|9762.21|9762.21|0
1640942030000|2021-12-31 09:13:50|9762.77|9762.77|9762.77|9762.77|9762.77|9762.77|9762.77|9762.77|0
1640942040000|2021-12-31 09:14:00|9762.21|9762.21|9762.21|9762.21|9762.21|9762.21|9762.21|9762.21|0
1640942060000|2021-12-31 09:14:20|9762.9|9762.9|9762.9|9762.9|9762.9|9762.9|9762.9|9762.9|0
1640942090000|2021-12-31 09:14:50|9763.24|9763.24|9763.58|9763.58|9763.58|9763.58|9763.24|9763.24|0
1640942110000|2021-12-31 09:15:10|9764.13|9764.13|9765|9765|9765.51|9765.51|9764.13|9764.13|0
1640942120000|2021-12-31 09:15:20|9765.34|9765.34|9765.34|9765.34|9765.34|9765.34|9765.34|9765.34|0
1640942130000|2021-12-31 09:15:30|9765.62|9765.62|9765.62|9765.62|9765.62|9765.62|9765.62|9765.62|0
1640942170000|2021-12-31 09:16:10|9766.31|9766.31|9766.31|9766.31|9766.31|9766.31|9766.31|9766.31|0
1640942180000|2021-12-31 09:16:20|9767.01|9767.01|9767.01|9767.01|9767.01|9767.01|9767.01|9767.01|0
1640942210000|2021-12-31 09:16:50|9766.31|9766.31|9766.31|9766.31|9766.31|9766.31|9766.31|9766.31|0
1640942220000|2021-12-31 09:17:00|9765.62|9765.62|9765.62|9765.62|9765.62|9765.62|9765.62|9765.62|0
1640942240000|2021-12-31 09:17:20|9764.59|9764.59|9764.59|9764.59|9764.59|9764.59|9764.42|9764.42|0
1640942260000|2021-12-31 09:17:40|9764.93|9764.93|9764.01|9764.01|9764.93|9764.93|9764.01|9764.01|0
1640942270000|2021-12-31 09:17:50|9763.33|9763.33|9763.33|9763.33|9763.33|9763.33|9763.33|9763.33|0
1640942280000|2021-12-31 09:18:00|9763.16|9763.16|9763.16|9763.16|9763.16|9763.16|9763.16|9763.16|0
1640942310000|2021-12-31 09:18:30|9763.43|9763.43|9763.99|9763.99|9763.99|9763.99|9763.43|9763.43|0
1640942320000|2021-12-31 09:18:40|9764.26|9764.26|9764.82|9764.82|9764.82|9764.82|9764.26|9764.26|0
1640942330000|2021-12-31 09:18:50|9763.72|9763.72|9763.72|9763.72|9763.72|9763.72|9763.72|9763.72|0
1640942340000|2021-12-31 09:19:00|9762.61|9762.61|9760.88|9760.88|9762.61|9762.61|9760.88|9760.88|0
1640942350000|2021-12-31 09:19:10|9758.6|9758.6|9758.6|9758.6|9758.6|9758.6|9758.6|9758.6|0
1640942360000|2021-12-31 09:19:20|9758.88|9758.88|9758.42|9758.42|9758.88|9758.88|9758.42|9758.42|0
1640942430000|2021-12-31 09:20:30|9758.19|9758.19|9758.42|9758.42|9758.42|9758.42|9758.19|9758.19|0
1640942440000|2021-12-31 09:20:40|9756.14|9756.14|9756.14|9756.14|9756.14|9756.14|9756.14|9756.14|0
1640942460000|2021-12-31 09:21:00|9756.37|9756.37|9756.6|9756.6|9756.6|9756.6|9756.37|9756.37|0
1640942500000|2021-12-31 09:21:40|9754.32|9754.32|9754.32|9754.32|9754.32|9754.32|9754.32|9754.32|0
1640942550000|2021-12-31 09:22:30|9754.6|9754.6|9755.43|9755.43|9755.43|9755.43|9754.6|9754.6|0
1640942620000|2021-12-31 09:23:40|9756.13|9756.13|9756.82|9756.82|9756.82|9756.82|9756.13|9756.13|0
1640942630000|2021-12-31 09:23:50|9755.43|9755.43|9756.13|9756.13|9756.13|9756.13|9755.43|9755.43|0
1640942650000|2021-12-31 09:24:10|9756.68|9756.68|9756.68|9756.68|9756.68|9756.68|9756.68|9756.68|0
1640942670000|2021-12-31 09:24:30|9757.38|9757.38|9755.98|9755.98|9757.38|9757.38|9755.98|9755.98|0
1640942740000|2021-12-31 09:25:40|9756.26|9756.26|9756.47|9756.47|9756.81|9756.81|9756.26|9756.26|0
1640942770000|2021-12-31 09:26:10|9756.19|9756.19|9756.19|9756.19|9756.19|9756.19|9756.19|9756.19|0
1640942780000|2021-12-31 09:26:20|9755.92|9755.92|9755.92|9755.92|9755.92|9755.92|9755.92|9755.92|0
1640942850000|2021-12-31 09:27:30|9755.75|9755.75|9755.24|9755.24|9755.75|9755.75|9755.24|9755.24|0
1640942880000|2021-12-31 09:28:00|9754.78|9754.78|9754.78|9754.78|9754.78|9754.78|9754.78|9754.78|0
1640942890000|2021-12-31 09:28:10|9754.61|9754.61|9754.61|9754.61|9754.61|9754.61|9754.61|9754.61|0
1640942910000|2021-12-31 09:28:30|9756.89|9756.89|9756.89|9756.89|9756.89|9756.89|9756.89|9756.89|0
1640942920000|2021-12-31 09:28:40|9757.25|9757.25|9757.25|9757.25|9757.25|9757.25|9757.25|9757.25|0
1640942930000|2021-12-31 09:28:50|9756.89|9756.89|9756.89|9756.89|9756.89|9756.89|9756.89|9756.89|0
1640942940000|2021-12-31 09:29:00|9757.4|9757.4|9757.4|9757.4|9757.4|9757.4|9757.4|9757.4|0
1640942950000|2021-12-31 09:29:10|9758.09|9758.09|9758.09|9758.09|9758.09|9758.09|9758.09|9758.09|0
1640942960000|2021-12-31 09:29:20|9758.79|9758.79|9758.79|9758.79|9758.79|9758.79|9758.79|9758.79|0
1640943030000|2021-12-31 09:30:30|9759.02|9759.02|9759.02|9759.02|9759.02|9759.02|9759.02|9759.02|0
1640943160000|2021-12-31 09:32:40|9759.2|9759.2|9759.2|9759.2|9759.2|9759.2|9759.2|9759.2|0
1640943180000|2021-12-31 09:33:00|9759.39|9759.39|9759.39|9759.39|9759.39|9759.39|9759.39|9759.39|0
1640943210000|2021-12-31 09:33:30|9760.09|9760.09|9760.09|9760.09|9760.09|9760.09|9760.09|9760.09|0
1640943230000|2021-12-31 09:33:50|9762.36|9762.36|9762.36|9762.36|9762.36|9762.36|9762.36|9762.36|0
1640943240000|2021-12-31 09:34:00|9760.97|9760.97|9760.97|9760.97|9760.97|9760.97|9760.97|9760.97|0
1640943260000|2021-12-31 09:34:20|9761.31|9761.31|9761.31|9761.31|9761.31|9761.31|9761.31|9761.31|0
1640943310000|2021-12-31 09:35:10|9761.68|9761.68|9761.68|9761.68|9761.68|9761.68|9761.68|9761.68|0
1640943360000|2021-12-31 09:36:00|9762.37|9762.37|9762.37|9762.37|9762.37|9762.37|9762.37|9762.37|0
1640943390000|2021-12-31 09:36:30|9762.03|9762.03|9761.52|9761.52|9762.03|9762.03|9761.52|9761.52|0
1640943440000|2021-12-31 09:37:20|9761.89|9761.89|9761.89|9761.89|9761.89|9761.89|9761.89|9761.89|0
1640943490000|2021-12-31 09:38:10|9762.59|9762.59|9762.59|9762.59|9762.59|9762.59|9762.59|9762.59|0
1640943520000|2021-12-31 09:38:40|9762.81|9762.81|9762.81|9762.81|9762.81|9762.81|9762.81|9762.81|0
1640943550000|2021-12-31 09:39:10|9763.51|9763.51|9763.51|9763.51|9763.51|9763.51|9763.51|9763.51|0
1640943560000|2021-12-31 09:39:20|9764.21|9764.21|9764.21|9764.21|9764.21|9764.21|9764.21|9764.21|0
1640943570000|2021-12-31 09:39:30|9764.39|9764.39|9764.39|9764.39|9764.39|9764.39|9764.39|9764.39|0
1640943610000|2021-12-31 09:40:10|9764.03|9764.03|9764.39|9764.39|9764.39|9764.39|9764.03|9764.03|0
1640943740000|2021-12-31 09:42:20|9763.94|9763.94|9763.48|9763.48|9763.94|9763.94|9763.48|9763.48|0
1640943830000|2021-12-31 09:43:50|9764.03|9764.03|9764.4|9764.4|9764.4|9764.4|9764.03|9764.03|0
1640943840000|2021-12-31 09:44:00|9764.77|9764.77|9765.73|9765.73|9765.73|9765.73|9764.77|9764.77|0
1640943890000|2021-12-31 09:44:50|9765.91|9765.91|9765.91|9765.91|9765.91|9765.91|9765.91|9765.91|0
1640943910000|2021-12-31 09:45:10|9765.22|9765.22|9765.22|9765.22|9765.22|9765.22|9765.22|9765.22|0
1640943970000|2021-12-31 09:46:10|9765.4|9765.4|9765.4|9765.4|9765.4|9765.4|9765.4|9765.4|0
1640944000000|2021-12-31 09:46:40|9764.67|9764.67|9764.67|9764.67|9764.67|9764.67|9764.67|9764.67|0
1640944030000|2021-12-31 09:47:10|9764.85|9764.85|9764.85|9764.85|9764.85|9764.85|9764.85|9764.85|0
1640944040000|2021-12-31 09:47:20|9764.49|9764.49|9764.49|9764.49|9764.49|9764.49|9764.49|9764.49|0
1640944050000|2021-12-31 09:47:30|9764.3|9764.3|9764.3|9764.3|9764.3|9764.3|9764.3|9764.3|0
1640944090000|2021-12-31 09:48:10|9764.67|9764.67|9764.67|9764.67|9764.67|9764.67|9764.67|9764.67|0
1640944150000|2021-12-31 09:49:10|9763.97|9763.97|9763.97|9763.97|9763.97|9763.97|9763.97|9763.97|0
1640944160000|2021-12-31 09:49:20|9764.31|9764.31|9764.31|9764.31|9764.31|9764.31|9764.31|9764.31|0
1640944270000|2021-12-31 09:51:10|9764.13|9764.13|9766.41|9766.41|9766.41|9766.41|9764.13|9764.13|0
1640944330000|2021-12-31 09:52:10|9765.89|9765.89|9765.55|9765.55|9765.89|9765.89|9765.55|9765.55|0
1640944360000|2021-12-31 09:52:40|9765.92|9765.92|9765.37|9765.37|9765.92|9765.92|9765.37|9765.37|0
1640944500000|2021-12-31 09:55:00|9765.55|9765.55|9765.55|9765.55|9765.55|9765.55|9765.55|9765.55|0
1640944550000|2021-12-31 09:55:50|9765.74|9765.74|9765.74|9765.74|9765.74|9765.74|9765.74|9765.74|0
1640944600000|2021-12-31 09:56:40|9765.55|9765.55|9765.55|9765.55|9765.55|9765.55|9765.55|9765.55|0
1640944630000|2021-12-31 09:57:10|9766.25|9766.25|9766.25|9766.25|9766.25|9766.25|9766.25|9766.25|0
1640944660000|2021-12-31 09:57:40|9766.06|9766.06|9766.06|9766.06|9766.06|9766.06|9766.06|9766.06|0
1640944670000|2021-12-31 09:57:50|9768.34|9768.34|9768.34|9768.34|9768.34|9768.34|9768.34|9768.34|0
1640944730000|2021-12-31 09:58:50|9769.04|9769.04|9769.66|9769.66|9769.66|9769.66|9769.04|9769.04|0
1640944830000|2021-12-31 10:00:30|9771.93|9771.93|9771.93|9771.93|9771.93|9771.93|9771.93|9771.93|0
1640944840000|2021-12-31 10:00:40|9771.7|9771.7|9771.7|9771.7|9771.7|9771.7|9771.7|9771.7|0
1640944870000|2021-12-31 10:01:10|9771.52|9771.52|9771.24|9771.24|9771.52|9771.52|9771.24|9771.24|0
1640944890000|2021-12-31 10:01:30|9770.79|9770.79|9768.71|9768.71|9770.79|9770.79|9768.71|9768.71|0
1640944910000|2021-12-31 10:01:50|9769.08|9769.08|9769.27|9769.27|9769.27|9769.27|9768.9|9768.9|0
1640944970000|2021-12-31 10:02:50|9770.36|9770.36|9770.36|9770.36|9770.36|9770.36|9770.36|9770.36|0
1640944990000|2021-12-31 10:03:10|9770.55|9770.55|9770.55|9770.55|9770.55|9770.55|9770.55|9770.55|0
1640945020000|2021-12-31 10:03:40|9770.18|9770.18|9770.18|9770.18|9770.18|9770.18|9770.18|9770.18|0
1640945070000|2021-12-31 10:04:30|9769.48|9769.48|9768.78|9768.78|9769.48|9769.48|9768.78|9768.78|0
1640945080000|2021-12-31 10:04:40|9768.09|9768.09|9768.09|9768.09|9768.09|9768.09|9768.09|9768.09|0
1640945170000|2021-12-31 10:06:10|9767.72|9767.72|9767.72|9767.72|9767.72|9767.72|9767.72|9767.72|0
1640945180000|2021-12-31 10:06:20|9766.25|9766.25|9766.25|9766.25|9766.25|9766.25|9766.25|9766.25|0
1640945230000|2021-12-31 10:07:10|9765.8|9765.8|9765.34|9765.34|9765.8|9765.8|9765.34|9765.34|0
1640945240000|2021-12-31 10:07:20|9764.89|9764.89|9764.43|9764.43|9764.89|9764.89|9764.43|9764.43|0
1640945370000|2021-12-31 10:09:30|9764.8|9764.8|9764.8|9764.8|9764.8|9764.8|9764.8|9764.8|0
1640945440000|2021-12-31 10:10:40|9767.07|9767.07|9767.07|9767.07|9767.07|9767.07|9767.07|9767.07|0
1640945450000|2021-12-31 10:10:50|9767.77|9767.77|9768.32|9768.32|9768.32|9768.32|9767.77|9767.77|0
1640945540000|2021-12-31 10:12:20|9768.78|9768.78|9768.55|9768.55|9768.78|9768.78|9768.55|9768.55|0
1640945560000|2021-12-31 10:12:40|9768.78|9768.78|9768.78|9768.78|9768.78|9768.78|9768.78|9768.78|0
1640945610000|2021-12-31 10:13:30|9768.96|9768.96|9768.96|9768.96|9768.96|9768.96|9768.96|9768.96|0
1640945620000|2021-12-31 10:13:40|9769.33|9769.33|9769.33|9769.33|9769.33|9769.33|9769.33|9769.33|0
1640945670000|2021-12-31 10:14:30|9769.7|9769.7|9769.88|9769.88|9769.88|9769.88|9769.7|9769.7|0
1640945730000|2021-12-31 10:15:30|9770.44|9770.44|9770.44|9770.44|9770.44|9770.44|9770.44|9770.44|0
1640945740000|2021-12-31 10:15:40|9770.62|9770.62|9770.44|9770.44|9770.62|9770.62|9770.44|9770.44|0
1640945800000|2021-12-31 10:16:40|9770.67|9770.67|9770.67|9770.67|9770.67|9770.67|9770.67|9770.67|0
1640945830000|2021-12-31 10:17:10|9771.36|9771.36|9771.36|9771.36|9771.36|9771.36|9771.36|9771.36|0
1640945870000|2021-12-31 10:17:50|9770.91|9770.91|9771.13|9771.13|9771.13|9771.13|9770.91|9770.91|0
1640945930000|2021-12-31 10:18:50|9770.96|9770.96|9770.27|9770.27|9770.96|9770.96|9770.27|9770.27|0
1640945940000|2021-12-31 10:19:00|9770.61|9770.61|9770.61|9770.61|9770.61|9770.61|9770.61|9770.61|0
1640946000000|2021-12-31 10:20:00|9770.98|9770.98|9770.98|9770.98|9770.98|9770.98|9770.98|9770.98|0
1640946010000|2021-12-31 10:20:10|9771.35|9771.35|9771.35|9771.35|9771.35|9771.35|9771.35|9771.35|0
1640946030000|2021-12-31 10:20:30|9769.07|9769.07|9769.07|9769.07|9769.07|9769.07|9768.52|9768.52|0
1640946060000|2021-12-31 10:21:00|9768.33|9768.33|9768.52|9768.52|9768.52|9768.52|9768.33|9768.33|0
1640946120000|2021-12-31 10:22:00|9768.15|9768.15|9768.15|9768.15|9768.15|9768.15|9768.15|9768.15|0
1640946200000|2021-12-31 10:23:20|9768.38|9768.38|9768.38|9768.38|9768.38|9768.38|9768.38|9768.38|0
1640946210000|2021-12-31 10:23:30|9768.72|9768.72|9768.72|9768.72|9768.72|9768.72|9768.72|9768.72|0
1640946220000|2021-12-31 10:23:40|9769.06|9769.06|9768.55|9768.55|9769.06|9769.06|9768.55|9768.55|0
1640946230000|2021-12-31 10:23:50|9768.27|9768.27|9768.27|9768.27|9768.27|9768.27|9768.27|9768.27|0
1640946390000|2021-12-31 10:26:30|9768.55|9768.55|9768.55|9768.55|9768.55|9768.55|9768.55|9768.55|0
1640946440000|2021-12-31 10:27:20|9768.73|9768.73|9768.73|9768.73|9768.73|9768.73|9768.73|9768.73|0
1640946460000|2021-12-31 10:27:40|9769.01|9769.01|9769.01|9769.01|9769.01|9769.01|9769.01|9769.01|0
1640946470000|2021-12-31 10:27:50|9771.29|9771.29|9771.29|9771.29|9771.29|9771.29|9771.29|9771.29|0
1640946480000|2021-12-31 10:28:00|9769.01|9769.01|9769.01|9769.01|9769.01|9769.01|9769.01|9769.01|0
1640946520000|2021-12-31 10:28:40|9769.29|9769.29|9768.73|9768.73|9769.29|9769.29|9768.73|9768.73|0
1640946590000|2021-12-31 10:29:50|9769.29|9769.29|9768.73|9768.73|9769.29|9769.29|9768.73|9768.73|0
1640946610000|2021-12-31 10:30:10|9768.18|9768.18|9768.18|9768.18|9768.18|9768.18|9768.18|9768.18|0
1640946620000|2021-12-31 10:30:20|9767.9|9767.9|9767.63|9767.63|9767.9|9767.9|9767.63|9767.63|0
1640946650000|2021-12-31 10:30:50|9768|9768|9767.81|9767.81|9768|9768|9767.81|9767.81|0
1640946810000|2021-12-31 10:33:30|9770.09|9770.09|9770.09|9770.09|9770.09|9770.09|9770.09|9770.09|0
1640946820000|2021-12-31 10:33:40|9769.72|9769.72|9769.72|9769.72|9769.72|9769.72|9769.72|9769.72|0
1640946860000|2021-12-31 10:34:20|9770.42|9770.42|9770.42|9770.42|9770.42|9770.42|9770.42|9770.42|0
1640946970000|2021-12-31 10:36:10|9770.59|9770.59|9770.76|9770.76|9770.76|9770.76|9770.59|9770.59|0
1640947020000|2021-12-31 10:37:00|9770.21|9770.21|9769.38|9769.38|9770.21|9770.21|9769.38|9769.38|0
1640947050000|2021-12-31 10:37:30|9769.56|9769.56|9769.56|9769.56|9769.56|9769.56|9769.56|9769.56|0
1640947070000|2021-12-31 10:37:50|9769.74|9769.74|9769.74|9769.74|9769.74|9769.74|9769.74|9769.74|0
1640947140000|2021-12-31 10:39:00|9769.52|9769.52|9769.74|9769.74|9769.74|9769.74|9769.52|9769.52|0
1640947210000|2021-12-31 10:40:10|9769.56|9769.56|9769.56|9769.56|9769.56|9769.56|9769.56|9769.56|0
1640947220000|2021-12-31 10:40:20|9769.38|9769.38|9769.19|9769.19|9769.38|9769.38|9769.19|9769.19|0
1640947250000|2021-12-31 10:40:50|9768.51|9768.51|9768.68|9768.68|9768.68|9768.68|9768.51|9768.51|0
1640947320000|2021-12-31 10:42:00|9767.98|9767.98|9768.49|9768.49|9768.49|9768.49|9767.98|9767.98|0
1640947330000|2021-12-31 10:42:10|9766.22|9766.22|9766.22|9766.22|9766.22|9766.22|9766.22|9766.22|0
1640947340000|2021-12-31 10:42:20|9765.99|9765.99|9765.99|9765.99|9765.99|9765.99|9765.99|9765.99|0
1640947380000|2021-12-31 10:43:00|9766.27|9766.27|9766.27|9766.27|9766.27|9766.27|9765.99|9765.99|0
1640947410000|2021-12-31 10:43:30|9766.96|9766.96|9767.42|9767.42|9767.42|9767.42|9766.96|9766.96|0
1640947420000|2021-12-31 10:43:40|9767.79|9767.79|9767.79|9767.79|9767.79|9767.79|9767.79|9767.79|0
1640947430000|2021-12-31 10:43:50|9770.06|9770.06|9770.06|9770.06|9770.06|9770.06|9770.06|9770.06|0
1640947640000|2021-12-31 10:47:20|9770.34|9770.34|9770.34|9770.34|9770.34|9770.34|9770.34|9770.34|0
1640947670000|2021-12-31 10:47:50|9768.94|9768.94|9768.25|9768.25|9768.94|9768.94|9768.25|9768.25|0
1640947680000|2021-12-31 10:48:00|9767.69|9767.69|9767.42|9767.42|9767.69|9767.69|9767.42|9767.42|0
1640947710000|2021-12-31 10:48:30|9767.97|9767.97|9767.97|9767.97|9767.97|9767.97|9767.97|9767.97|0
1640947730000|2021-12-31 10:48:50|9765.69|9765.69|9765.69|9765.69|9765.69|9765.69|9765.69|9765.69|0
1640947760000|2021-12-31 10:49:20|9765.18|9765.18|9765.18|9765.18|9765.18|9765.18|9765.18|9765.18|0
1640947770000|2021-12-31 10:49:30|9765.01|9765.01|9765.01|9765.01|9765.01|9765.01|9765.01|9765.01|0
1640947830000|2021-12-31 10:50:30|9762.74|9762.74|9762.74|9762.74|9762.74|9762.74|9762.74|9762.74|0
1640947860000|2021-12-31 10:51:00|9760.46|9760.46|9760.46|9760.46|9760.46|9760.46|9760.46|9760.46|0
1640948010000|2021-12-31 10:53:30|9760.64|9760.64|9760.64|9760.64|9760.64|9760.64|9760.64|9760.64|0
1640948030000|2021-12-31 10:53:50|9760.99|9760.99|9760.64|9760.64|9760.99|9760.99|9760.64|9760.64|0
1640948090000|2021-12-31 10:54:50|9759.95|9759.95|9759.95|9759.95|9759.95|9759.95|9759.95|9759.95|0
1640948120000|2021-12-31 10:55:20|9759.25|9759.25|9759.25|9759.25|9759.25|9759.25|9759.25|9759.25|0
1640948200000|2021-12-31 10:56:40|9759.95|9759.95|9759.95|9759.95|9759.95|9759.95|9759.95|9759.95|0
1640948310000|2021-12-31 10:58:30|9759.78|9759.78|9759.78|9759.78|9759.78|9759.78|9759.78|9759.78|0
1640948430000|2021-12-31 11:00:30|9762.05|9762.05|9762.05|9762.05|9762.05|9762.05|9762.05|9762.05|0
1640948470000|2021-12-31 11:01:10|9761.5|9761.5|9760.1|9760.1|9761.5|9761.5|9760.1|9760.1|0
1640948500000|2021-12-31 11:01:40|9760.29|9760.29|9760.29|9760.29|9760.29|9760.29|9760.29|9760.29|0
1640948510000|2021-12-31 11:01:50|9759.19|9759.19|9759.37|9759.37|9759.37|9759.37|9759.19|9759.19|0
1640948570000|2021-12-31 11:02:50|9759.56|9759.56|9758.68|9758.68|9759.56|9759.56|9758.68|9758.68|0
1640948590000|2021-12-31 11:03:10|9756.4|9756.4|9755.95|9755.95|9756.4|9756.4|9755.95|9755.95|0
1640948640000|2021-12-31 11:04:00|9755.58|9755.58|9754.48|9754.48|9755.58|9755.58|9754.48|9754.48|0
1640948660000|2021-12-31 11:04:20|9754.2|9754.2|9754.2|9754.2|9754.2|9754.2|9754.2|9754.2|0
1640948710000|2021-12-31 11:05:10|9753.97|9753.97|9753.97|9753.97|9753.97|9753.97|9753.97|9753.97|0
1640948750000|2021-12-31 11:05:50|9753.24|9753.24|9753.24|9753.24|9753.24|9753.24|9753.24|9753.24|0
1640948770000|2021-12-31 11:06:10|9752.54|9752.54|9749.57|9749.57|9752.54|9752.54|9749.57|9749.57|0
1640948790000|2021-12-31 11:06:30|9747.29|9747.29|9747.29|9747.29|9747.29|9747.29|9747.29|9747.29|0
1640948800000|2021-12-31 11:06:40|9746.93|9746.93|9746.93|9746.93|9746.93|9746.93|9746.93|9746.93|0
1640948810000|2021-12-31 11:06:50|9746.75|9746.75|9746.41|9746.41|9746.75|9746.75|9746.41|9746.41|0
1640948820000|2021-12-31 11:07:00|9746.24|9746.24|9746.21|9746.21|9746.94|9746.94|9746.21|9746.21|0
1640948830000|2021-12-31 11:07:10|9745.84|9745.84|9745.84|9745.84|9745.84|9745.84|9745.84|9745.84|0
1640948840000|2021-12-31 11:07:20|9744.89|9744.89|9744.89|9744.89|9744.89|9744.89|9744.89|9744.89|0
1640948860000|2021-12-31 11:07:40|9745.16|9745.16|9745.16|9745.16|9745.16|9745.16|9745.16|9745.16|0
1640948870000|2021-12-31 11:07:50|9744.99|9744.99|9744.48|9744.48|9744.99|9744.99|9744.48|9744.48|0
1640948900000|2021-12-31 11:08:20|9744.25|9744.25|9744.02|9744.02|9744.25|9744.25|9744.02|9744.02|0
1640948910000|2021-12-31 11:08:30|9743.75|9743.75|9743.75|9743.75|9743.75|9743.75|9743.47|9743.47|0
1640948940000|2021-12-31 11:09:00|9741.47|9741.47|9741.47|9741.47|9741.47|9741.47|9741.47|9741.47|0
1640949000000|2021-12-31 11:10:00|9740.77|9740.77|9740.22|9740.22|9740.77|9740.77|9740.22|9740.22|0
1640949020000|2021-12-31 11:10:20|9739.52|9739.52|9740.22|9740.22|9740.22|9740.22|9739.52|9739.52|0
1640949090000|2021-12-31 11:11:30|9740.39|9740.39|9739.71|9739.71|9740.39|9740.39|9739.71|9739.71|0
1640949110000|2021-12-31 11:11:50|9740.41|9740.41|9740.41|9740.41|9740.41|9740.41|9740.41|9740.41|0
1640949120000|2021-12-31 11:12:00|9740.77|9740.77|9741.47|9741.47|9741.47|9741.47|9740.77|9740.77|0
1640949220000|2021-12-31 11:13:40|9741.2|9741.2|9740.84|9740.84|9741.54|9741.54|9740.84|9740.84|0
1640949270000|2021-12-31 11:14:30|9741.01|9741.01|9743.98|9743.98|9743.98|9743.98|9741.01|9741.01|0
1640949290000|2021-12-31 11:14:50|9744.15|9744.15|9743.98|9743.98|9744.15|9744.15|9743.98|9743.98|0
1640949320000|2021-12-31 11:15:20|9744.32|9744.32|9744.32|9744.32|9744.32|9744.32|9744.32|9744.32|0
1640949340000|2021-12-31 11:15:40|9745.02|9745.02|9745.72|9745.72|9745.72|9745.72|9745.02|9745.02|0
1640949350000|2021-12-31 11:15:50|9745.55|9745.55|9745.89|9745.89|9745.89|9745.89|9745.55|9745.55|0
1640949380000|2021-12-31 11:16:20|9746.12|9746.12|9746.12|9746.12|9746.12|9746.12|9746.12|9746.12|0
1640949390000|2021-12-31 11:16:30|9745.38|9745.38|9745.38|9745.38|9745.38|9745.38|9745.38|9745.38|0
1640949520000|2021-12-31 11:18:40|9745.75|9745.75|9745.75|9745.75|9745.75|9745.75|9745.75|9745.75|0
1640949560000|2021-12-31 11:19:20|9745.05|9745.05|9745.05|9745.05|9745.05|9745.05|9745.05|9745.05|0
1640949570000|2021-12-31 11:19:30|9744.88|9744.88|9744.88|9744.88|9744.88|9744.88|9744.88|9744.88|0
1640949630000|2021-12-31 11:20:30|9745.34|9745.34|9745.34|9745.34|9745.34|9745.34|9745.34|9745.34|0
1640949650000|2021-12-31 11:20:50|9745|9745|9745|9745|9745|9745|9745|9745|0
1640949750000|2021-12-31 11:22:30|9745.41|9745.41|9745.41|9745.41|9745.41|9745.41|9745.41|9745.41|0
1640949790000|2021-12-31 11:23:10|9745.87|9745.87|9745.87|9745.87|9745.87|9745.87|9745.87|9745.87|0
1640949880000|2021-12-31 11:24:40|9746.14|9746.14|9746.42|9746.42|9746.42|9746.42|9746.14|9746.14|0
1640949890000|2021-12-31 11:24:50|9747.53|9747.53|9748.08|9748.08|9748.08|9748.08|9747.53|9747.53|0
1640949910000|2021-12-31 11:25:10|9747.74|9747.74|9747.74|9747.74|9747.74|9747.74|9747.74|9747.74|0
1640949970000|2021-12-31 11:26:10|9748.02|9748.02|9748.02|9748.02|9748.02|9748.02|9748.02|9748.02|0
1640950000000|2021-12-31 11:26:40|9747.65|9747.65|9747.65|9747.65|9747.65|9747.65|9747.65|9747.65|0
1640950010000|2021-12-31 11:26:50|9747.46|9747.46|9747.28|9747.28|9747.46|9747.46|9747.28|9747.28|0
1640950050000|2021-12-31 11:27:30|9747.98|9747.98|9747.98|9747.98|9747.98|9747.98|9747.98|9747.98|0
1640950060000|2021-12-31 11:27:40|9747.79|9747.79|9747.79|9747.79|9747.79|9747.79|9747.79|9747.79|0
1640950080000|2021-12-31 11:28:00|9746.4|9746.4|9746.4|9746.4|9746.4|9746.4|9746.4|9746.4|0
1640950090000|2021-12-31 11:28:10|9746.03|9746.03|9745.33|9745.33|9746.03|9746.03|9745.33|9745.33|0
1640950120000|2021-12-31 11:28:40|9744.23|9744.23|9744.23|9744.23|9744.79|9744.79|9743.68|9743.68|0
1640950130000|2021-12-31 11:28:50|9743.96|9743.96|9742.85|9742.85|9743.96|9743.96|9742.85|9742.85|0
1640950160000|2021-12-31 11:29:20|9742.29|9742.29|9742.29|9742.29|9742.29|9742.29|9742.29|9742.29|0
1640950180000|2021-12-31 11:29:40|9741.93|9741.93|9746.48|9746.48|9746.48|9746.48|9741.93|9741.93|0
1640950190000|2021-12-31 11:29:50|9745.93|9745.93|9745.93|9745.93|9745.93|9745.93|9745.93|9745.93|0
1640950280000|2021-12-31 11:31:20|9745.19|9745.19|9745.37|9745.37|9745.37|9745.37|9745.19|9745.19|0
1640950290000|2021-12-31 11:31:30|9745.74|9745.74|9746.11|9746.11|9746.11|9746.11|9745.74|9745.74|0
1640950300000|2021-12-31 11:31:40|9746.47|9746.47|9746.84|9746.84|9746.84|9746.84|9746.47|9746.47|0
1640950320000|2021-12-31 11:32:00|9747.11|9747.11|9747.11|9747.11|9747.11|9747.11|9747.11|9747.11|0
1640950380000|2021-12-31 11:33:00|9746.89|9746.89|9746.89|9746.89|9746.89|9746.89|9746.89|9746.89|0
1640950430000|2021-12-31 11:33:50|9747.23|9747.23|9747.4|9747.4|9747.4|9747.4|9747.23|9747.23|0
1640950440000|2021-12-31 11:34:00|9747.17|9747.17|9746.71|9746.71|9747.17|9747.17|9746.02|9746.02|0
1640950450000|2021-12-31 11:34:10|9747.41|9747.41|9747.41|9747.41|9747.41|9747.41|9747.41|9747.41|0
1640950500000|2021-12-31 11:35:00|9746.86|9746.86|9746.86|9746.86|9746.86|9746.86|9746.86|9746.86|0
1640950510000|2021-12-31 11:35:10|9746.49|9746.49|9746.49|9746.49|9746.49|9746.49|9746.49|9746.49|0
1640950530000|2021-12-31 11:35:30|9746.86|9746.86|9746.86|9746.86|9746.86|9746.86|9746.86|9746.86|0
1640950680000|2021-12-31 11:38:00|9747.56|9747.56|9747.56|9747.56|9747.56|9747.56|9747.56|9747.56|0
1640950750000|2021-12-31 11:39:10|9745.28|9745.28|9745.28|9745.28|9745.28|9745.28|9745.28|9745.28|0
1640950870000|2021-12-31 11:41:10|9745.05|9745.05|9745.05|9745.05|9745.05|9745.05|9745.05|9745.05|0
1640950950000|2021-12-31 11:42:30|9744.54|9744.54|9744.54|9744.54|9744.54|9744.54|9744.54|9744.54|0
1640950960000|2021-12-31 11:42:40|9744.77|9744.77|9744.77|9744.77|9744.77|9744.77|9744.77|9744.77|0
1640950970000|2021-12-31 11:42:50|9745.11|9745.11|9745.11|9745.11|9745.11|9745.11|9745.11|9745.11|0
1640951020000|2021-12-31 11:43:40|9745.28|9745.28|9745.05|9745.05|9745.28|9745.28|9745.05|9745.05|0
1640951090000|2021-12-31 11:44:50|9742.78|9742.78|9742.45|9742.45|9742.78|9742.78|9742.08|9742.08|0
1640951100000|2021-12-31 11:45:00|9741.72|9741.72|9741.72|9741.72|9741.72|9741.72|9741.72|9741.72|0
1640951140000|2021-12-31 11:45:40|9742.08|9742.08|9742.08|9742.08|9742.08|9742.08|9742.08|9742.08|0
1640951200000|2021-12-31 11:46:40|9742.45|9742.45|9742.45|9742.45|9742.45|9742.45|9742.45|9742.45|0
1640951250000|2021-12-31 11:47:30|9742.62|9742.62|9742.28|9742.28|9742.62|9742.62|9742.28|9742.28|0
1640951260000|2021-12-31 11:47:40|9742.62|9742.62|9742.62|9742.62|9742.62|9742.62|9742.62|9742.62|0
1640951280000|2021-12-31 11:48:00|9742.28|9742.28|9742.28|9742.28|9742.28|9742.28|9742.28|9742.28|0
1640951290000|2021-12-31 11:48:10|9742.97|9742.97|9742.28|9742.28|9742.97|9742.97|9742.28|9742.28|0
1640951300000|2021-12-31 11:48:20|9742.11|9742.11|9742.11|9742.11|9742.11|9742.11|9742.11|9742.11|0
1640951310000|2021-12-31 11:48:30|9741.83|9741.83|9740.77|9740.77|9741.83|9741.83|9740.77|9740.77|0
1640951320000|2021-12-31 11:48:40|9741.32|9741.32|9741.32|9741.32|9741.32|9741.32|9741.32|9741.32|0
1640951340000|2021-12-31 11:49:00|9741.67|9741.67|9741.67|9741.67|9741.67|9741.67|9741.67|9741.67|0
1640951350000|2021-12-31 11:49:10|9741.32|9741.32|9741.32|9741.32|9741.32|9741.32|9741.32|9741.32|0
1640951400000|2021-12-31 11:50:00|9741.51|9741.51|9741.31|9741.31|9741.68|9741.68|9741.31|9741.31|0
1640951410000|2021-12-31 11:50:10|9741.14|9741.14|9741.14|9741.14|9741.14|9741.14|9741.14|9741.14|0
1640951430000|2021-12-31 11:50:30|9741.48|9741.48|9741.48|9741.48|9741.48|9741.48|9741.48|9741.48|0
1640951440000|2021-12-31 11:50:40|9741.12|9741.12|9741.12|9741.12|9741.12|9741.12|9741.12|9741.12|0
1640951450000|2021-12-31 11:50:50|9741.39|9741.39|9741.39|9741.39|9741.39|9741.39|9741.39|9741.39|0
1640951460000|2021-12-31 11:51:00|9741.67|9741.67|9741.67|9741.67|9741.67|9741.67|9741.67|9741.67|0
1640951470000|2021-12-31 11:51:10|9741.84|9741.84|9741.84|9741.84|9741.84|9741.84|9741.84|9741.84|0
1640951480000|2021-12-31 11:51:20|9741.67|9741.67|9741.67|9741.67|9741.67|9741.67|9741.67|9741.67|0
1640951520000|2021-12-31 11:52:00|9741.12|9741.12|9741.12|9741.12|9741.12|9741.12|9741.12|9741.12|0
1640951540000|2021-12-31 11:52:20|9741.3|9741.3|9741.3|9741.3|9741.3|9741.3|9741.3|9741.3|0
1640951550000|2021-12-31 11:52:30|9741.58|9741.58|9741.86|9741.86|9741.86|9741.86|9741.58|9741.58|0
1640951580000|2021-12-31 11:53:00|9742.22|9742.22|9742.92|9742.92|9742.92|9742.92|9742.22|9742.22|0
1640951590000|2021-12-31 11:53:10|9743.29|9743.29|9743.29|9743.29|9743.29|9743.29|9743.29|9743.29|0
1640951600000|2021-12-31 11:53:20|9742.59|9742.59|9742.59|9742.59|9742.59|9742.59|9742.59|9742.59|0
1640951700000|2021-12-31 11:55:00|9741.89|9741.89|9741.19|9741.19|9741.89|9741.89|9741.19|9741.19|0
1640951760000|2021-12-31 11:56:00|9741.01|9741.01|9741.01|9741.01|9741.01|9741.01|9741.01|9741.01|0
1640951800000|2021-12-31 11:56:40|9741.19|9741.19|9740.27|9740.27|9741.19|9741.19|9740.27|9740.27|0
1640951840000|2021-12-31 11:57:20|9740.44|9740.44|9740.44|9740.44|9740.44|9740.44|9740.44|9740.44|0
1640951860000|2021-12-31 11:57:40|9738.17|9738.17|9738.17|9738.17|9738.17|9738.17|9738.17|9738.17|0
1640951900000|2021-12-31 11:58:20|9738.86|9738.86|9738.86|9738.86|9738.86|9738.86|9738.86|9738.86|0
1640951930000|2021-12-31 11:58:50|9739.56|9739.56|9739.56|9739.56|9739.56|9739.56|9739.56|9739.56|0
1640951940000|2021-12-31 11:59:00|9737.28|9737.28|9737.56|9737.56|9737.56|9737.56|9737.28|9737.28|0
1640951950000|2021-12-31 11:59:10|9737.93|9737.93|9737.93|9737.93|9737.93|9737.93|9737.93|9737.93|0
1640951990000|2021-12-31 11:59:50|9737.37|9737.37|9737.37|9737.37|9737.37|9737.37|9737.37|9737.37|0
1640952000000|2021-12-31 12:00:00|9736.68|9736.68|9736.68|9736.68|9736.68|9736.68|9736.68|9736.68|0
1640952010000|2021-12-31 12:00:10|9734.4|9734.4|9734.4|9734.4|9734.4|9734.4|9734.4|9734.4|0
1640952040000|2021-12-31 12:00:40|9733.7|9733.7|9733.7|9733.7|9733.7|9733.7|9733.7|9733.7|0
1640952050000|2021-12-31 12:00:50|9732.6|9732.6|9732.6|9732.6|9732.6|9732.6|9732.6|9732.6|0
1640952070000|2021-12-31 12:01:10|9732.24|9732.24|9730.61|9730.61|9732.24|9732.24|9730.61|9730.61|0
1640952120000|2021-12-31 12:02:00|9728.34|9728.34|9728.7|9728.7|9728.7|9728.7|9728.34|9728.34|0
1640952170000|2021-12-31 12:02:50|9729.07|9729.07|9728.89|9728.89|9729.07|9729.07|9728.7|9728.7|0
1640952180000|2021-12-31 12:03:00|9726.61|9726.61|9726.61|9726.61|9726.61|9726.61|9726.61|9726.61|0
1640952200000|2021-12-31 12:03:20|9726.38|9726.38|9725.46|9725.46|9726.38|9726.38|9725.46|9725.46|0
1640952220000|2021-12-31 12:03:40|9724.76|9724.76|9725.46|9725.46|9725.46|9725.46|9724.76|9724.76|0
1640952240000|2021-12-31 12:04:00|9725.83|9725.83|9726.19|9726.19|9726.19|9726.19|9725.83|9725.83|0
1640952300000|2021-12-31 12:05:00|9723.92|9723.92|9723.92|9723.92|9723.92|9723.92|9723.92|9723.92|0
1640952320000|2021-12-31 12:05:20|9723.55|9723.55|9723.55|9723.55|9723.55|9723.55|9723.55|9723.55|0
1640952340000|2021-12-31 12:05:40|9722.82|9722.82|9722.12|9722.12|9722.82|9722.82|9722.12|9722.12|0
1640952360000|2021-12-31 12:06:00|9719.84|9719.84|9719.84|9719.84|9722.12|9722.12|9719.84|9719.84|0
1640952430000|2021-12-31 12:07:10|9719.48|9719.48|9719.48|9719.48|9719.48|9719.48|9719.48|9719.48|0
1640952440000|2021-12-31 12:07:20|9718.78|9718.78|9717.86|9717.86|9718.78|9718.78|9717.86|9717.86|0
1640952450000|2021-12-31 12:07:30|9717.12|9717.12|9714.85|9714.85|9717.12|9717.12|9714.85|9714.85|0
1640952500000|2021-12-31 12:08:20|9711.87|9711.87|9714.52|9714.52|9714.52|9714.52|9711.87|9711.87|0
1640952510000|2021-12-31 12:08:30|9714.88|9714.88|9714.88|9714.88|9714.88|9714.88|9714.88|9714.88|0
1640952520000|2021-12-31 12:08:40|9715.58|9715.58|9715.58|9715.58|9715.58|9715.58|9715.58|9715.58|0
1640952570000|2021-12-31 12:09:30|9713.3|9713.3|9713.3|9713.3|9713.3|9713.3|9713.3|9713.3|0
1640952580000|2021-12-31 12:09:40|9712.61|9712.61|9712.61|9712.61|9712.61|9712.61|9712.61|9712.61|0
1640952590000|2021-12-31 12:09:50|9710.33|9710.33|9710.15|9710.15|9710.33|9710.33|9710.15|9710.15|0
1640952600000|2021-12-31 12:10:00|9709.96|9709.96|9709.96|9709.96|9709.96|9709.96|9709.96|9709.96|0
1640952610000|2021-12-31 12:10:10|9710.15|9710.15|9710.15|9710.15|9710.15|9710.15|9710.15|9710.15|0
1640952650000|2021-12-31 12:10:50|9709.87|9709.87|9714.42|9714.42|9714.42|9714.42|9709.87|9709.87|0
1640952700000|2021-12-31 12:11:40|9714.05|9714.05|9714.05|9714.05|9714.05|9714.05|9714.05|9714.05|0
1640952710000|2021-12-31 12:11:50|9714.42|9714.42|9714.42|9714.42|9714.42|9714.42|9714.42|9714.42|0
1640952720000|2021-12-31 12:12:00|9715.12|9715.12|9715.12|9715.12|9715.12|9715.12|9715.12|9715.12|0
1640952730000|2021-12-31 12:12:10|9716.08|9716.08|9717.23|9717.23|9717.23|9717.23|9716.08|9716.08|0
1640952750000|2021-12-31 12:12:30|9717.6|9717.6|9717.78|9717.78|9717.78|9717.78|9717.6|9717.6|0
1640952760000|2021-12-31 12:12:40|9717.6|9717.6|9719.69|9719.69|9719.69|9719.69|9717.41|9717.41|0
1640952770000|2021-12-31 12:12:50|9719.91|9719.91|9724.18|9724.18|9724.18|9724.18|9719.91|9719.91|0
1640952780000|2021-12-31 12:13:00|9724.46|9724.46|9725.43|9725.43|9725.43|9725.43|9724.46|9724.46|0
1640952790000|2021-12-31 12:13:10|9725.26|9725.26|9724.99|9724.99|9725.26|9725.26|9724.99|9724.99|0
1640952820000|2021-12-31 12:13:40|9725.26|9725.26|9725.82|9725.82|9725.82|9725.82|9725.26|9725.26|0
1640952860000|2021-12-31 12:14:20|9725.12|9725.12|9724.19|9724.19|9725.12|9725.12|9724.19|9724.19|0
1640952890000|2021-12-31 12:14:50|9724.53|9724.53|9724.53|9724.53|9724.53|9724.53|9724.53|9724.53|0
1640952900000|2021-12-31 12:15:00|9725.23|9725.23|9726.26|9726.26|9726.26|9726.26|9725.05|9725.05|0
1640952930000|2021-12-31 12:15:30|9726.07|9726.07|9725.89|9725.89|9726.07|9726.07|9725.89|9725.89|0
1640952940000|2021-12-31 12:15:40|9725.52|9725.52|9725.52|9725.52|9725.52|9725.52|9725.52|9725.52|0
1640952950000|2021-12-31 12:15:50|9723.24|9723.24|9723.24|9723.24|9723.24|9723.24|9723.24|9723.24|0
1640952960000|2021-12-31 12:16:00|9722.54|9722.54|9722.54|9722.54|9722.54|9722.54|9722.54|9722.54|0
1640952970000|2021-12-31 12:16:10|9722.18|9722.18|9722.18|9722.18|9722.18|9722.18|9722.18|9722.18|0
1640952980000|2021-12-31 12:16:20|9721.48|9721.48|9721.48|9721.48|9721.48|9721.48|9721.48|9721.48|0
1640953010000|2021-12-31 12:16:50|9720.78|9720.78|9721.15|9721.15|9721.15|9721.15|9720.78|9720.78|0
1640953030000|2021-12-31 12:17:10|9721.33|9721.33|9721.33|9721.33|9721.33|9721.33|9721.33|9721.33|0
1640953050000|2021-12-31 12:17:30|9721.7|9721.7|9721.7|9721.7|9721.7|9721.7|9721.7|9721.7|0
1640953100000|2021-12-31 12:18:20|9721.52|9721.52|9720.59|9720.59|9721.52|9721.52|9720.59|9720.59|0
1640953140000|2021-12-31 12:19:00|9718.32|9718.32|9718.32|9718.32|9718.32|9718.32|9718.32|9718.32|0
1640953150000|2021-12-31 12:19:10|9718.49|9718.49|9718.32|9718.32|9718.49|9718.49|9718.32|9718.32|0
1640953160000|2021-12-31 12:19:20|9719.01|9719.01|9719.01|9719.01|9719.01|9719.01|9719.01|9719.01|0
1640953170000|2021-12-31 12:19:30|9719.71|9719.71|9720.08|9720.08|9720.08|9720.08|9719.71|9719.71|0
1640953200000|2021-12-31 12:20:00|9719.38|9719.38|9719.01|9719.01|9719.38|9719.38|9719.01|9719.01|0
1640953210000|2021-12-31 12:20:10|9721.29|9721.29|9720.95|9720.95|9721.29|9721.29|9720.95|9720.95|0
1640953230000|2021-12-31 12:20:30|9721.65|9721.65|9721.65|9721.65|9721.65|9721.65|9721.65|9721.65|0
1640953260000|2021-12-31 12:21:00|9721.83|9721.83|9721.83|9721.83|9721.83|9721.83|9721.83|9721.83|0
1640953270000|2021-12-31 12:21:10|9721.13|9721.13|9721.13|9721.13|9721.13|9721.13|9721.13|9721.13|0
1640953280000|2021-12-31 12:21:20|9721.5|9721.5|9721.5|9721.5|9721.5|9721.5|9721.5|9721.5|0
1640953290000|2021-12-31 12:21:30|9721.78|9721.78|9721.78|9721.78|9721.78|9721.78|9721.78|9721.78|0
1640953300000|2021-12-31 12:21:40|9721.08|9721.08|9721.08|9721.08|9721.08|9721.08|9721.08|9721.08|0
1640953330000|2021-12-31 12:22:10|9721.78|9721.78|9721.78|9721.78|9721.78|9721.78|9721.78|9721.78|0
1640953340000|2021-12-31 12:22:20|9722.05|9722.05|9722.05|9722.05|9722.05|9722.05|9722.05|9722.05|0
1640953350000|2021-12-31 12:22:30|9722.75|9722.75|9725.21|9725.21|9725.21|9725.21|9722.75|9722.75|0
1640953360000|2021-12-31 12:22:40|9724.51|9724.51|9725.21|9725.21|9725.21|9725.21|9724.51|9724.51|0
1640953370000|2021-12-31 12:22:50|9725.44|9725.44|9727.72|9727.72|9727.72|9727.72|9725.44|9725.44|0
1640953380000|2021-12-31 12:23:00|9728.08|9728.08|9728.08|9728.08|9728.08|9728.08|9728.08|9728.08|0
1640953390000|2021-12-31 12:23:10|9728.78|9728.78|9732.11|9732.11|9732.81|9732.81|9728.78|9728.78|0
1640953400000|2021-12-31 12:23:20|9732.81|9732.81|9731.41|9731.41|9732.81|9732.81|9731.41|9731.41|0
1640953410000|2021-12-31 12:23:30|9729.14|9729.14|9727.21|9727.21|9729.14|9729.14|9727.21|9727.21|0
1640953430000|2021-12-31 12:23:50|9727.91|9727.91|9727.91|9727.91|9727.91|9727.91|9727.91|9727.91|0
1640953440000|2021-12-31 12:24:00|9728.36|9728.36|9730.82|9730.82|9730.82|9730.82|9728.36|9728.36|0
1640953470000|2021-12-31 12:24:30|9730.99|9730.99|9736.55|9736.55|9736.55|9736.55|9730.99|9730.99|0
1640953480000|2021-12-31 12:24:40|9736.32|9736.32|9736.32|9736.32|9736.32|9736.32|9736.32|9736.32|0
1640953500000|2021-12-31 12:25:00|9736.6|9736.6|9736.27|9736.27|9736.6|9736.6|9735.9|9735.9|0
1640953510000|2021-12-31 12:25:10|9735.57|9735.57|9735.57|9735.57|9735.57|9735.57|9735.57|9735.57|0
1640953520000|2021-12-31 12:25:20|9735.76|9735.76|9736.45|9736.45|9736.45|9736.45|9735.76|9735.76|0
1640953530000|2021-12-31 12:25:30|9736.27|9736.27|9738.55|9738.55|9738.55|9738.55|9736.27|9736.27|0
1640953540000|2021-12-31 12:25:40|9736.27|9736.27|9735.21|9735.21|9736.27|9736.27|9735.21|9735.21|0
1640953620000|2021-12-31 12:27:00|9737.99|9737.99|9739.65|9739.65|9739.65|9739.65|9737.53|9737.53|0
1640953640000|2021-12-31 12:27:20|9744.39|9744.39|9748.28|9748.28|9748.28|9748.28|9744.39|9744.39|0
1640953650000|2021-12-31 12:27:30|9748.46|9748.46|9753.85|9753.85|9753.85|9753.85|9748.46|9748.46|0
1640953660000|2021-12-31 12:27:40|9754.55|9754.55|9753.85|9753.85|9754.55|9754.55|9753.85|9753.85|0
1640953680000|2021-12-31 12:28:00|9752.46|9752.46|9747.88|9747.88|9752.46|9752.46|9747.88|9747.88|0
1640953710000|2021-12-31 12:28:30|9745.6|9745.6|9745.6|9745.6|9745.6|9745.6|9745.6|9745.6|0
1640953730000|2021-12-31 12:28:50|9744.51|9744.51|9744.05|9744.05|9744.51|9744.51|9744.05|9744.05|0
1640953740000|2021-12-31 12:29:00|9743.68|9743.68|9742.29|9742.29|9743.68|9743.68|9742.29|9742.29|0
1640953760000|2021-12-31 12:29:20|9741.92|9741.92|9742.62|9742.62|9742.62|9742.62|9741.92|9741.92|0
1640953770000|2021-12-31 12:29:30|9741.92|9741.92|9739.74|9739.74|9742.79|9742.79|9739.74|9739.74|0
1640953780000|2021-12-31 12:29:40|9739.97|9739.97|9745.35|9745.35|9745.35|9745.35|9739.97|9739.97|0
1640953790000|2021-12-31 12:29:50|9746.08|9746.08|9745.38|9745.38|9746.08|9746.08|9745.38|9745.38|0
1641284100000|2022-01-04 08:15:00|9781.3|9781.3|9787.95|9787.95|9787.95|9787.95|9781.3|9781.3|0
1641284110000|2022-01-04 08:15:10|9788.32|9788.32|9788.88|9788.88|9789.16|9789.16|9787.76|9787.76|0
1641284120000|2022-01-04 08:15:20|9789.22|9789.22|9789.95|9789.95|9789.95|9789.95|9789.22|9789.22|0
1641284130000|2022-01-04 08:15:30|9790.65|9790.65|9790.65|9790.65|9790.65|9790.65|9790.65|9790.65|0
1641284150000|2022-01-04 08:15:50|9790.28|9790.28|9790.28|9790.28|9790.28|9790.28|9790.28|9790.28|0
1641284160000|2022-01-04 08:16:00|9790.65|9790.65|9790.65|9790.65|9790.65|9790.65|9790.65|9790.65|0
1641284170000|2022-01-04 08:16:10|9790.09|9790.09|9790.09|9790.09|9790.09|9790.09|9790.09|9790.09|0
1641284180000|2022-01-04 08:16:20|9789.91|9789.91|9789.08|9789.08|9789.91|9789.91|9789.08|9789.08|0
1641284190000|2022-01-04 08:16:30|9788.8|9788.8|9793.35|9793.35|9793.35|9793.35|9788.8|9788.8|0
1641284200000|2022-01-04 08:16:40|9791.08|9791.08|9788.48|9788.48|9791.08|9791.08|9788.48|9788.48|0
1641284210000|2022-01-04 08:16:50|9788.82|9788.82|9789.09|9789.09|9789.09|9789.09|9788.82|9788.82|0
1641284220000|2022-01-04 08:17:00|9789.32|9789.32|9792.21|9792.21|9792.21|9792.21|9789.32|9789.32|0
1641284230000|2022-01-04 08:17:10|9793.31|9793.31|9794.41|9794.41|9794.41|9794.41|9793.31|9793.31|0
1641284240000|2022-01-04 08:17:20|9795.5|9795.5|9796.42|9796.42|9796.42|9796.42|9794.58|9794.58|0
1641284250000|2022-01-04 08:17:30|9795.31|9795.31|9794.66|9794.66|9795.67|9795.67|9793.2|9793.2|0
1641284260000|2022-01-04 08:17:40|9795.12|9795.12|9793.72|9793.72|9795.85|9795.85|9793.72|9793.72|0
1641284270000|2022-01-04 08:17:50|9792.99|9792.99|9791.93|9791.93|9792.99|9792.99|9791.93|9791.93|0
1641284280000|2022-01-04 08:18:00|9789.65|9789.65|9785.94|9785.94|9789.65|9789.65|9785.94|9785.94|0
1641284290000|2022-01-04 08:18:10|9784.84|9784.84|9784.92|9784.92|9784.92|9784.92|9782.37|9782.37|0
1641284300000|2022-01-04 08:18:20|9787.2|9787.2|9788.66|9788.66|9788.66|9788.66|9786.83|9786.83|0
1641284310000|2022-01-04 08:18:30|9790.94|9790.94|9796.86|9796.86|9796.86|9796.86|9790.94|9790.94|0
1641284320000|2022-01-04 08:18:40|9797.55|9797.55|9800.11|9800.11|9800.11|9800.11|9797.55|9797.55|0
1641284330000|2022-01-04 08:18:50|9800.56|9800.56|9800.56|9800.56|9800.56|9800.56|9800.56|9800.56|0
1641284340000|2022-01-04 08:19:00|9801.12|9801.12|9804.49|9804.49|9804.49|9804.49|9801.12|9801.12|0
1641284350000|2022-01-04 08:19:10|9806.77|9806.77|9807.22|9807.22|9807.87|9807.87|9806.77|9806.77|0
1641284360000|2022-01-04 08:19:20|9807.92|9807.92|9808.65|9808.65|9808.65|9808.65|9807.92|9807.92|0
1641284370000|2022-01-04 08:19:30|9809.21|9809.21|9803.84|9803.84|9809.21|9809.21|9803.84|9803.84|0
1641284380000|2022-01-04 08:19:40|9804.39|9804.39|9803.69|9803.69|9804.39|9804.39|9803.69|9803.69|0
1641284390000|2022-01-04 08:19:50|9803|9803|9802.12|9802.12|9803|9803|9801.57|9801.57|0
1641284400000|2022-01-04 08:20:00|9801.42|9801.42|9796.48|9796.48|9801.42|9801.42|9796.48|9796.48|0
1641284410000|2022-01-04 08:20:10|9795.78|9795.78|9794.06|9794.06|9795.78|9795.78|9794.06|9794.06|0
1641284420000|2022-01-04 08:20:20|9789.5|9789.5|9790.2|9790.2|9790.2|9790.2|9788.81|9788.81|0
1641284430000|2022-01-04 08:20:30|9790.9|9790.9|9790.2|9790.2|9790.9|9790.9|9790.2|9790.2|0
1641284440000|2022-01-04 08:20:40|9790.43|9790.43|9790.43|9790.43|9790.43|9790.43|9790.43|9790.43|0
1641284450000|2022-01-04 08:20:50|9788.77|9788.77|9788.77|9788.77|9788.77|9788.77|9788.77|9788.77|0
1641284460000|2022-01-04 08:21:00|9788.49|9788.49|9790.32|9790.32|9790.32|9790.32|9788.49|9788.49|0
1641284480000|2022-01-04 08:21:20|9788.05|9788.05|9787.32|9787.32|9788.05|9788.05|9787.32|9787.32|0
1641284500000|2022-01-04 08:21:40|9786.63|9786.63|9785.89|9785.89|9786.63|9786.63|9785.89|9785.89|0
1641284510000|2022-01-04 08:21:50|9783.62|9783.62|9783.62|9783.62|9783.62|9783.62|9783.62|9783.62|0
1641284520000|2022-01-04 08:22:00|9785.89|9785.89|9786.17|9786.17|9786.17|9786.17|9785.89|9785.89|0
1641284550000|2022-01-04 08:22:30|9784.78|9784.78|9786.32|9786.32|9786.32|9786.32|9784.04|9784.04|0
1641284560000|2022-01-04 08:22:40|9787.05|9787.05|9788.15|9788.15|9788.15|9788.15|9787.05|9787.05|0
1641284570000|2022-01-04 08:22:50|9787.92|9787.92|9787.69|9787.69|9787.92|9787.92|9787.69|9787.69|0
1641284580000|2022-01-04 08:23:00|9787.33|9787.33|9787.33|9787.33|9787.33|9787.33|9787.33|9787.33|0
1641284590000|2022-01-04 08:23:10|9786.77|9786.77|9786.35|9786.35|9787.05|9787.05|9786.35|9786.35|0
1641284600000|2022-01-04 08:23:20|9788.63|9788.63|9789.39|9789.39|9791.67|9791.67|9788.63|9788.63|0
1641284620000|2022-01-04 08:23:40|9789.67|9789.67|9790.01|9790.01|9790.01|9790.01|9789.67|9789.67|0
1641284630000|2022-01-04 08:23:50|9789.67|9789.67|9789.67|9789.67|9789.67|9789.67|9789.67|9789.67|0
1641284640000|2022-01-04 08:24:00|9788.97|9788.97|9791.53|9791.53|9791.53|9791.53|9788.97|9788.97|0
1641284650000|2022-01-04 08:24:10|9791.89|9791.89|9791.16|9791.16|9791.89|9791.89|9791.16|9791.16|0
1641284660000|2022-01-04 08:24:20|9793.44|9793.44|9794.69|9794.69|9794.69|9794.69|9793.44|9793.44|0
1641284700000|2022-01-04 08:25:00|9795.24|9795.24|9796.71|9796.71|9796.71|9796.71|9795.24|9795.24|0
1641284710000|2022-01-04 08:25:10|9796.01|9796.01|9796.01|9796.01|9796.01|9796.01|9796.01|9796.01|0
1641284720000|2022-01-04 08:25:20|9794.91|9794.91|9794.91|9794.91|9794.91|9794.91|9794.91|9794.91|0
1641284750000|2022-01-04 08:25:50|9794.54|9794.54|9794.54|9794.54|9794.54|9794.54|9794.54|9794.54|0
1641284760000|2022-01-04 08:26:00|9792.27|9792.27|9792.95|9792.95|9792.95|9792.95|9792.27|9792.27|0
1641284770000|2022-01-04 08:26:10|9793.32|9793.32|9793.32|9793.32|9793.32|9793.32|9793.32|9793.32|0
1641284790000|2022-01-04 08:26:30|9792.67|9792.67|9783.62|9783.62|9792.67|9792.67|9783.35|9783.35|0
1641284810000|2022-01-04 08:26:50|9783.07|9783.07|9779.12|9779.12|9783.07|9783.07|9779.12|9779.12|0
1641284820000|2022-01-04 08:27:00|9778.57|9778.57|9784.18|9784.18|9784.18|9784.18|9778.57|9778.57|0
1641284830000|2022-01-04 08:27:10|9784.01|9784.01|9782|9782|9784.01|9784.01|9782|9782|0
1641284840000|2022-01-04 08:27:20|9782.28|9782.28|9780|9780|9782.28|9782.28|9780|9780|0
1641284850000|2022-01-04 08:27:30|9782.28|9782.28|9781.75|9781.75|9782.45|9782.45|9781.75|9781.75|0
1641284860000|2022-01-04 08:27:40|9779.47|9779.47|9779.47|9779.47|9779.47|9779.47|9779.47|9779.47|0
1641284880000|2022-01-04 08:28:00|9778.92|9778.92|9778.11|9778.11|9778.92|9778.92|9776.64|9776.64|0
1641284890000|2022-01-04 08:28:10|9778.84|9778.84|9778.84|9778.84|9778.84|9778.84|9778.84|9778.84|0
1641284900000|2022-01-04 08:28:20|9778.29|9778.29|9778.29|9778.29|9778.29|9778.29|9778.29|9778.29|0
1641284910000|2022-01-04 08:28:30|9778.56|9778.56|9775.05|9775.05|9778.56|9778.56|9774.91|9774.91|0
1641284920000|2022-01-04 08:28:40|9772.78|9772.78|9771.08|9771.08|9772.78|9772.78|9770.46|9770.46|0
1641284930000|2022-01-04 08:28:50|9770.71|9770.71|9769.54|9769.54|9770.71|9770.71|9769.54|9769.54|0
1641284940000|2022-01-04 08:29:00|9770.23|9770.23|9771.41|9771.41|9773.69|9773.69|9769.13|9769.13|0
1641284960000|2022-01-04 08:29:20|9770.68|9770.68|9768.4|9768.4|9770.68|9770.68|9768.4|9768.4|0
1641284970000|2022-01-04 08:29:30|9768.57|9768.57|9766.55|9766.55|9768.57|9768.57|9766.55|9766.55|0
1641284980000|2022-01-04 08:29:40|9766.32|9766.32|9770.88|9770.88|9770.88|9770.88|9766.32|9766.32|0
1641284990000|2022-01-04 08:29:50|9770.69|9770.69|9770.97|9770.97|9770.97|9770.97|9770.69|9770.69|0
1641285000000|2022-01-04 08:30:00|9770.69|9770.69|9772.54|9772.54|9772.54|9772.54|9770.69|9770.69|0
1641285010000|2022-01-04 08:30:10|9773.09|9773.09|9773.37|9773.37|9773.37|9773.37|9773.09|9773.09|0
1641285020000|2022-01-04 08:30:20|9771.1|9771.1|9771.1|9771.1|9771.1|9771.1|9770.4|9770.4|0
1641285030000|2022-01-04 08:30:30|9771.44|9771.44|9771.44|9771.44|9771.44|9771.44|9771.44|9771.44|0
1641285040000|2022-01-04 08:30:40|9771.21|9771.21|9771.21|9771.21|9771.21|9771.21|9771.21|9771.21|0
1641285050000|2022-01-04 08:30:50|9770.51|9770.51|9771.24|9771.24|9771.24|9771.24|9770.51|9770.51|0
1641285060000|2022-01-04 08:31:00|9771.8|9771.8|9771.8|9771.8|9771.8|9771.8|9771.8|9771.8|0
1641285070000|2022-01-04 08:31:10|9772.35|9772.35|9772.35|9772.35|9772.35|9772.35|9772.35|9772.35|0
1641285080000|2022-01-04 08:31:20|9771.98|9771.98|9771.98|9771.98|9771.98|9771.98|9771.98|9771.98|0
1641285090000|2022-01-04 08:31:30|9771.8|9771.8|9769.71|9769.71|9771.8|9771.8|9769.52|9769.52|0
1641285100000|2022-01-04 08:31:40|9770.08|9770.08|9770.44|9770.44|9770.44|9770.44|9770.08|9770.08|0
1641285120000|2022-01-04 08:32:00|9771.14|9771.14|9771.83|9771.83|9771.83|9771.83|9771.14|9771.14|0
1641285130000|2022-01-04 08:32:10|9771.13|9771.13|9770.9|9770.9|9771.13|9771.13|9770.9|9770.9|0
1641285140000|2022-01-04 08:32:20|9770.67|9770.67|9770.22|9770.22|9770.67|9770.67|9770.22|9770.22|0
1641285160000|2022-01-04 08:32:40|9767.94|9767.94|9767.66|9767.66|9767.94|9767.94|9767.66|9767.66|0
1641285170000|2022-01-04 08:32:50|9765.39|9765.39|9765.2|9765.2|9765.39|9765.39|9764.83|9764.83|0
1641285190000|2022-01-04 08:33:10|9764.83|9764.83|9764.83|9764.83|9764.83|9764.83|9764.83|9764.83|0
1641285200000|2022-01-04 08:33:20|9760.28|9760.28|9760.28|9760.28|9760.28|9760.28|9760.28|9760.28|0
1641285210000|2022-01-04 08:33:30|9758.01|9758.01|9758.01|9758.01|9758.01|9758.01|9758.01|9758.01|0
1641285230000|2022-01-04 08:33:50|9755.73|9755.73|9756.64|9756.64|9756.64|9756.64|9755.73|9755.73|0
1641285240000|2022-01-04 08:34:00|9758.04|9758.04|9758.04|9758.04|9758.04|9758.04|9758.04|9758.04|0
1641285250000|2022-01-04 08:34:10|9757.21|9757.21|9758.36|9758.36|9758.91|9758.91|9757.21|9757.21|0
1641285270000|2022-01-04 08:34:30|9758.64|9758.64|9759.19|9759.19|9759.19|9759.19|9758.64|9758.64|0
1641285280000|2022-01-04 08:34:40|9759.47|9759.47|9757.19|9757.19|9759.47|9759.47|9757.19|9757.19|0
1641285330000|2022-01-04 08:35:30|9757.36|9757.36|9757.36|9757.36|9757.36|9757.36|9757.36|9757.36|0
1641285340000|2022-01-04 08:35:40|9759.64|9759.64|9759.64|9759.64|9759.64|9759.64|9759.64|9759.64|0
1641285360000|2022-01-04 08:36:00|9758.94|9758.94|9759.64|9759.64|9759.64|9759.64|9758.94|9758.94|0
1641285370000|2022-01-04 08:36:10|9757.36|9757.36|9759.64|9759.64|9759.64|9759.64|9757.36|9757.36|0
1641285380000|2022-01-04 08:36:20|9759.41|9759.41|9759.41|9759.41|9759.41|9759.41|9759.41|9759.41|0
1641285390000|2022-01-04 08:36:30|9759.96|9759.96|9759.96|9759.96|9759.96|9759.96|9759.96|9759.96|0
1641285400000|2022-01-04 08:36:40|9759.6|9759.6|9759.5|9759.5|9759.78|9759.78|9759.5|9759.5|0
1641285410000|2022-01-04 08:36:50|9760.2|9760.2|9757.23|9757.23|9760.2|9760.2|9757.23|9757.23|0
1641285420000|2022-01-04 08:37:00|9757.92|9757.92|9757.92|9757.92|9757.92|9757.92|9757.92|9757.92|0
1641285430000|2022-01-04 08:37:10|9760.2|9760.2|9760.2|9760.2|9760.2|9760.2|9760.2|9760.2|0
1641285460000|2022-01-04 08:37:40|9760.75|9760.75|9761.03|9761.03|9761.03|9761.03|9760.75|9760.75|0
1641285470000|2022-01-04 08:37:50|9763.31|9763.31|9762.48|9762.48|9763.31|9763.31|9762.48|9762.48|0
1641285480000|2022-01-04 08:38:00|9760.2|9760.2|9760.2|9760.2|9760.2|9760.2|9760.2|9760.2|0
1641285500000|2022-01-04 08:38:20|9759.92|9759.92|9760.01|9760.01|9760.2|9760.2|9759.92|9759.92|0
1641285510000|2022-01-04 08:38:30|9760.94|9760.94|9762.53|9762.53|9762.53|9762.53|9760.94|9760.94|0
1641285540000|2022-01-04 08:39:00|9763.22|9763.22|9763.22|9763.22|9763.22|9763.22|9763.22|9763.22|0
1641285550000|2022-01-04 08:39:10|9763.5|9763.5|9763.5|9763.5|9763.5|9763.5|9763.5|9763.5|0
1641285560000|2022-01-04 08:39:20|9763.78|9763.78|9763.78|9763.78|9763.78|9763.78|9763.78|9763.78|0
1641285570000|2022-01-04 08:39:30|9762.67|9762.67|9762.39|9762.39|9762.67|9762.67|9762.39|9762.39|0
1641285580000|2022-01-04 08:39:40|9761.84|9761.84|9762.53|9762.53|9762.76|9762.76|9761.84|9761.84|0
1641285590000|2022-01-04 08:39:50|9762.3|9762.3|9761.57|9761.57|9762.3|9762.3|9761.57|9761.57|0
1641285600000|2022-01-04 08:40:00|9761.91|9761.91|9761.22|9761.22|9761.91|9761.91|9761.05|9761.05|0
1641285610000|2022-01-04 08:40:10|9761.39|9761.39|9761.67|9761.67|9761.67|9761.67|9761.39|9761.39|0
1641285620000|2022-01-04 08:40:20|9760.97|9760.97|9758.42|9758.42|9760.97|9760.97|9758.42|9758.42|0
1641285630000|2022-01-04 08:40:30|9759.12|9759.12|9759.12|9759.12|9759.12|9759.12|9759.12|9759.12|0
1641285640000|2022-01-04 08:40:40|9761.39|9761.39|9762.53|9762.53|9762.53|9762.53|9761.39|9761.39|0
1641285660000|2022-01-04 08:41:00|9762.81|9762.81|9762.81|9762.81|9762.81|9762.81|9762.81|9762.81|0
1641285670000|2022-01-04 08:41:10|9763.09|9763.09|9763.09|9763.09|9763.09|9763.09|9763.09|9763.09|0
1641285680000|2022-01-04 08:41:20|9762.86|9762.86|9763.32|9763.32|9763.32|9763.32|9762.86|9762.86|0
1641285700000|2022-01-04 08:41:40|9764.05|9764.05|9764.05|9764.05|9764.05|9764.05|9764.05|9764.05|0
1641285710000|2022-01-04 08:41:50|9761.78|9761.78|9761.78|9761.78|9761.78|9761.78|9761.78|9761.78|0
1641285730000|2022-01-04 08:42:10|9766.33|9766.33|9766.97|9766.97|9766.97|9766.97|9766.33|9766.33|0
1641285740000|2022-01-04 08:42:20|9767.34|9767.34|9768.21|9768.21|9768.21|9768.21|9767.11|9767.11|0
1641285750000|2022-01-04 08:42:30|9768.91|9768.91|9770.74|9770.74|9770.74|9770.74|9768.91|9768.91|0
1641285760000|2022-01-04 08:42:40|9770.51|9770.51|9766.4|9766.4|9770.51|9770.51|9766.4|9766.4|0
1641285770000|2022-01-04 08:42:50|9767.87|9767.87|9767.87|9767.87|9767.87|9767.87|9767.87|9767.87|0
1641285790000|2022-01-04 08:43:10|9767.14|9767.14|9770.01|9770.01|9770.01|9770.01|9767.14|9767.14|0
1641285800000|2022-01-04 08:43:20|9770.37|9770.37|9770.6|9770.6|9770.6|9770.6|9770.37|9770.37|0
1641285810000|2022-01-04 08:43:30|9771.3|9771.3|9770.74|9770.74|9771.3|9771.3|9770.74|9770.74|0
1641285820000|2022-01-04 08:43:40|9770.05|9770.05|9769.82|9769.82|9770.05|9770.05|9769.82|9769.82|0
1641285840000|2022-01-04 08:44:00|9767.54|9767.54|9766.65|9766.65|9767.54|9767.54|9766.65|9766.65|0
1641285860000|2022-01-04 08:44:20|9764.37|9764.37|9763.68|9763.68|9764.37|9764.37|9763.68|9763.68|0
1641285880000|2022-01-04 08:44:40|9764.42|9764.42|9764.24|9764.24|9764.42|9764.42|9764.24|9764.24|0
1641285890000|2022-01-04 08:44:50|9764.43|9764.43|9764.24|9764.24|9764.43|9764.43|9764.24|9764.24|0
1641285900000|2022-01-04 08:45:00|9764.7|9764.7|9767.87|9767.87|9768.6|9768.6|9764.7|9764.7|0
1641285930000|2022-01-04 08:45:30|9767.68|9767.68|9767.68|9767.68|9767.68|9767.68|9767.68|9767.68|0
1641285940000|2022-01-04 08:45:40|9767.91|9767.91|9770.92|9770.92|9770.92|9770.92|9767.91|9767.91|0
1641285950000|2022-01-04 08:45:50|9770.55|9770.55|9770.78|9770.78|9770.78|9770.78|9770.55|9770.55|0
1641285960000|2022-01-04 08:46:00|9770.95|9770.95|9767.61|9767.61|9771.23|9771.23|9767.61|9767.61|0
1641285970000|2022-01-04 08:46:10|9766.91|9766.91|9766.91|9766.91|9766.91|9766.91|9766.91|9766.91|0
1641285980000|2022-01-04 08:46:20|9766.23|9766.23|9766|9766|9766.23|9766.23|9766|9766|0
1641285990000|2022-01-04 08:46:30|9766.23|9766.23|9765.86|9765.86|9766.23|9766.23|9765.86|9765.86|0
1641286000000|2022-01-04 08:46:40|9763.59|9763.59|9763.59|9763.59|9763.59|9763.59|9763.59|9763.59|0
1641286010000|2022-01-04 08:46:50|9763.77|9763.77|9764|9764|9764|9764|9763.77|9763.77|0
1641286020000|2022-01-04 08:47:00|9764.68|9764.68|9764.68|9764.68|9764.68|9764.68|9764.68|9764.68|0
1641286030000|2022-01-04 08:47:10|9764.23|9764.23|9764.26|9764.26|9764.26|9764.26|9763.17|9763.17|0
1641286040000|2022-01-04 08:47:20|9764.63|9764.63|9766.5|9766.5|9766.83|9766.83|9764.63|9764.63|0
1641286050000|2022-01-04 08:47:30|9766.86|9766.86|9766.46|9766.46|9767.56|9767.56|9766.46|9766.46|0
1641286060000|2022-01-04 08:47:40|9764.67|9764.67|9765.76|9765.76|9765.76|9765.76|9764.67|9764.67|0
1641286070000|2022-01-04 08:47:50|9766.13|9766.13|9765.86|9765.86|9766.96|9766.96|9765.5|9765.5|0
1641286080000|2022-01-04 08:48:00|9765.18|9765.18|9764.45|9764.45|9765.18|9765.18|9764.45|9764.45|0
1641286090000|2022-01-04 08:48:10|9764.08|9764.08|9764.08|9764.08|9764.08|9764.08|9763.63|9763.63|0
1641286110000|2022-01-04 08:48:30|9765.55|9765.55|9765.55|9765.55|9765.55|9765.55|9765.55|9765.55|0
1641286120000|2022-01-04 08:48:40|9765.18|9765.18|9764.91|9764.91|9765.18|9765.18|9764.91|9764.91|0
1641286130000|2022-01-04 08:48:50|9764.17|9764.17|9764.4|9764.4|9764.4|9764.4|9764.17|9764.17|0
1641286140000|2022-01-04 08:49:00|9764.77|9764.77|9767.92|9767.92|9767.92|9767.92|9764.77|9764.77|0
1641286150000|2022-01-04 08:49:10|9768.29|9768.29|9767.56|9767.56|9768.99|9768.99|9767.56|9767.56|0
1641286160000|2022-01-04 08:49:20|9766.86|9766.86|9768.31|9768.31|9768.31|9768.31|9766.04|9766.04|0
1641286170000|2022-01-04 08:49:30|9768.54|9768.54|9767.81|9767.81|9768.54|9768.54|9767.81|9767.81|0
1641286180000|2022-01-04 08:49:40|9767.26|9767.26|9767.16|9767.16|9767.53|9767.53|9767.16|9767.16|0
1641286190000|2022-01-04 08:49:50|9767.53|9767.53|9767.53|9767.53|9767.53|9767.53|9767.53|9767.53|0
1641286200000|2022-01-04 08:50:00|9766.83|9766.83|9766.38|9766.38|9766.83|9766.83|9766.38|9766.38|0
1641286210000|2022-01-04 08:50:10|9761.83|9761.83|9761.83|9761.83|9761.83|9761.83|9761.83|9761.83|0
1641286230000|2022-01-04 08:50:30|9761.13|9761.13|9760.2|9760.2|9761.13|9761.13|9760.2|9760.2|0
1641286240000|2022-01-04 08:50:40|9759.93|9759.93|9759.37|9759.37|9759.93|9759.93|9759.37|9759.37|0
1641286250000|2022-01-04 08:50:50|9761.65|9761.65|9756.82|9756.82|9761.65|9761.65|9756.82|9756.82|0
1641286260000|2022-01-04 08:51:00|9756.12|9756.12|9754.08|9754.08|9756.12|9756.12|9753.62|9753.62|0
1641286270000|2022-01-04 08:51:10|9753.85|9753.85|9753.57|9753.57|9753.85|9753.85|9753.57|9753.57|0
1641286280000|2022-01-04 08:51:20|9753.85|9753.85|9753.15|9753.15|9753.85|9753.85|9753.15|9753.15|0
1641286290000|2022-01-04 08:51:30|9754.25|9754.25|9754.58|9754.58|9755.31|9755.31|9754.25|9754.25|0
1641286300000|2022-01-04 08:51:40|9754.21|9754.21|9754.21|9754.21|9754.21|9754.21|9754.21|9754.21|0
1641286330000|2022-01-04 08:52:10|9754.91|9754.91|9754.21|9754.21|9754.91|9754.91|9754.21|9754.21|0
1641286340000|2022-01-04 08:52:20|9753.99|9753.99|9754.12|9754.12|9754.12|9754.12|9753.76|9753.76|0
1641286350000|2022-01-04 08:52:30|9753.57|9753.57|9755.85|9755.85|9755.85|9755.85|9753.57|9753.57|0
1641286380000|2022-01-04 08:53:00|9755.57|9755.57|9755.94|9755.94|9755.94|9755.94|9755.57|9755.57|0
1641286390000|2022-01-04 08:53:10|9755.6|9755.6|9755.96|9755.96|9755.96|9755.96|9755.6|9755.6|0
1641286400000|2022-01-04 08:53:20|9758.24|9758.24|9758.24|9758.24|9758.24|9758.24|9758.24|9758.24|0
1641286420000|2022-01-04 08:53:40|9757.51|9757.51|9760.06|9760.06|9762.06|9762.06|9757.51|9757.51|0
1641286460000|2022-01-04 08:54:20|9759.32|9759.32|9759.32|9759.32|9759.32|9759.32|9759.32|9759.32|0
1641286480000|2022-01-04 08:54:40|9759.09|9759.09|9759.09|9759.09|9759.09|9759.09|9759.09|9759.09|0
1641286490000|2022-01-04 08:54:50|9758.91|9758.91|9758.91|9758.91|9758.91|9758.91|9758.91|9758.91|0
1641286500000|2022-01-04 08:55:00|9759.42|9759.42|9757.33|9757.33|9759.42|9759.42|9757.33|9757.33|0
1641286510000|2022-01-04 08:55:10|9756.96|9756.96|9757.08|9757.08|9757.81|9757.81|9756.38|9756.38|0
1641286530000|2022-01-04 08:55:30|9757.53|9757.53|9757.53|9757.53|9757.53|9757.53|9757.53|9757.53|0
1641286550000|2022-01-04 08:55:50|9757.9|9757.9|9757.9|9757.9|9757.9|9757.9|9757.9|9757.9|0
1641286560000|2022-01-04 08:56:00|9758.07|9758.07|9752.87|9752.87|9758.25|9758.25|9752.87|9752.87|0
1641286570000|2022-01-04 08:56:10|9752.17|9752.17|9752.04|9752.04|9752.32|9752.32|9751.62|9751.62|0
1641286580000|2022-01-04 08:56:20|9752.32|9752.32|9752.59|9752.59|9752.59|9752.59|9752.04|9752.04|0
1641286600000|2022-01-04 08:56:40|9752.82|9752.82|9753.19|9753.19|9753.19|9753.19|9752.82|9752.82|0
1641286610000|2022-01-04 08:56:50|9753.46|9753.46|9755.14|9755.14|9755.14|9755.14|9753.46|9753.46|0
1641286620000|2022-01-04 08:57:00|9755.65|9755.65|9755.65|9755.65|9755.65|9755.65|9755.65|9755.65|0
1641286630000|2022-01-04 08:57:10|9756.38|9756.38|9757.58|9757.58|9757.58|9757.58|9756.38|9756.38|0
1641286640000|2022-01-04 08:57:20|9758.04|9758.04|9755.58|9755.58|9758.04|9758.04|9755.58|9755.58|0
1641286680000|2022-01-04 08:58:00|9755.85|9755.85|9755.3|9755.3|9755.85|9755.85|9755.3|9755.3|0
1641286700000|2022-01-04 08:58:20|9755.58|9755.58|9755.58|9755.58|9755.58|9755.58|9755.58|9755.58|0
1641286740000|2022-01-04 08:59:00|9754.88|9754.88|9762.23|9762.23|9762.23|9762.23|9753.98|9753.98|0
1641286760000|2022-01-04 08:59:20|9762.6|9762.6|9763.7|9763.7|9763.7|9763.7|9762.6|9762.6|0
1641286770000|2022-01-04 08:59:30|9763.47|9763.47|9763.3|9763.3|9763.47|9763.47|9763.3|9763.3|0
1641286780000|2022-01-04 08:59:40|9765.57|9765.57|9765.57|9765.57|9765.57|9765.57|9765.57|9765.57|0
1641286790000|2022-01-04 08:59:50|9765.02|9765.02|9765.02|9765.02|9765.02|9765.02|9765.02|9765.02|0
1641286800000|2022-01-04 09:00:00|9762.74|9762.74|9760.91|9760.91|9762.74|9762.74|9760.91|9760.91|0
1641286820000|2022-01-04 09:00:20|9761.19|9761.19|9761.19|9761.19|9761.19|9761.19|9761.19|9761.19|0
1641286830000|2022-01-04 09:00:30|9761.42|9761.42|9761.42|9761.42|9761.42|9761.42|9761.42|9761.42|0
1641286840000|2022-01-04 09:00:40|9763.69|9763.69|9765.97|9765.97|9765.97|9765.97|9763.69|9763.69|0
1641286860000|2022-01-04 09:01:00|9766.48|9766.48|9764.68|9764.68|9767.31|9767.31|9764.68|9764.68|0
1641286870000|2022-01-04 09:01:10|9764.34|9764.34|9764.15|9764.15|9764.71|9764.71|9764.15|9764.15|0
1641286940000|2022-01-04 09:02:20|9763.79|9763.79|9763.42|9763.42|9763.79|9763.79|9763.42|9763.42|0
1641286960000|2022-01-04 09:02:40|9763.7|9763.7|9763.7|9763.7|9763.7|9763.7|9763.7|9763.7|0
1641286990000|2022-01-04 09:03:10|9763.33|9763.33|9761.42|9761.42|9763.7|9763.7|9761.42|9761.42|0
1641287000000|2022-01-04 09:03:20|9761.65|9761.65|9763.7|9763.7|9763.93|9763.93|9761.65|9761.65|0
1641287010000|2022-01-04 09:03:30|9761.42|9761.42|9761.42|9761.42|9761.42|9761.42|9761.42|9761.42|0
1641287020000|2022-01-04 09:03:40|9761.98|9761.98|9761.98|9761.98|9761.98|9761.98|9761.98|9761.98|0
1641287030000|2022-01-04 09:03:50|9761.7|9761.7|9761.7|9761.7|9761.7|9761.7|9761.7|9761.7|0
1641287040000|2022-01-04 09:04:00|9759.42|9759.42|9757.15|9757.15|9759.42|9759.42|9757.15|9757.15|0
1641287060000|2022-01-04 09:04:20|9757.42|9757.42|9757.24|9757.24|9757.42|9757.42|9757.24|9757.24|0
1641287080000|2022-01-04 09:04:40|9758.07|9758.07|9758.07|9758.07|9758.07|9758.07|9758.07|9758.07|0
1641287090000|2022-01-04 09:04:50|9757.79|9757.79|9760.16|9760.16|9760.16|9760.16|9757.79|9757.79|0
1641287100000|2022-01-04 09:05:00|9760.44|9760.44|9760.44|9760.44|9760.44|9760.44|9760.44|9760.44|0
1641287120000|2022-01-04 09:05:20|9762.27|9762.27|9761.17|9761.17|9762.27|9762.27|9761.17|9761.17|0
1641287130000|2022-01-04 09:05:30|9761.54|9761.54|9760.56|9760.56|9761.54|9761.54|9760.56|9760.56|0
1641287140000|2022-01-04 09:05:40|9760.84|9760.84|9760.84|9760.84|9760.84|9760.84|9760.84|9760.84|0
1641287150000|2022-01-04 09:05:50|9761.54|9761.54|9761.54|9761.54|9761.54|9761.54|9761.54|9761.54|0
1641287160000|2022-01-04 09:06:00|9762.23|9762.23|9765.76|9765.76|9765.76|9765.76|9762.23|9762.23|0
1641287170000|2022-01-04 09:06:10|9766.44|9766.44|9772.67|9772.67|9772.67|9772.67|9766.44|9766.44|0
1641287190000|2022-01-04 09:06:30|9772.85|9772.85|9772.85|9772.85|9772.85|9772.85|9772.85|9772.85|0
1641287200000|2022-01-04 09:06:40|9770.58|9770.58|9770.58|9770.58|9770.58|9770.58|9770.58|9770.58|0
1641287210000|2022-01-04 09:06:50|9770.12|9770.12|9770.12|9770.12|9770.12|9770.12|9770.12|9770.12|0
1641287230000|2022-01-04 09:07:10|9768.73|9768.73|9768.73|9768.73|9768.73|9768.73|9768.73|9768.73|0
1641287240000|2022-01-04 09:07:20|9770.12|9770.12|9770.12|9770.12|9770.12|9770.12|9770.12|9770.12|0
1641287250000|2022-01-04 09:07:30|9770.67|9770.67|9770.67|9770.67|9770.67|9770.67|9770.67|9770.67|0
1641287270000|2022-01-04 09:07:50|9770.95|9770.95|9770.95|9770.95|9770.95|9770.95|9770.95|9770.95|0
1641287280000|2022-01-04 09:08:00|9771.32|9771.32|9771.32|9771.32|9771.32|9771.32|9771.32|9771.32|0
1641287300000|2022-01-04 09:08:20|9770.62|9770.62|9772.01|9772.01|9772.01|9772.01|9770.62|9770.62|0
1641287310000|2022-01-04 09:08:30|9771.46|9771.46|9769.19|9769.19|9771.46|9771.46|9769.19|9769.19|0
1641287330000|2022-01-04 09:08:50|9768.35|9768.35|9768.63|9768.63|9768.63|9768.63|9768.35|9768.35|0
1641287340000|2022-01-04 09:09:00|9768.4|9768.4|9768.4|9768.4|9768.4|9768.4|9768.4|9768.4|0
1641287350000|2022-01-04 09:09:10|9768.68|9768.68|9769.19|9769.19|9769.56|9769.56|9768.68|9768.68|0
1641287360000|2022-01-04 09:09:20|9769.89|9769.89|9772.9|9772.9|9772.9|9772.9|9769.19|9769.19|0
1641287370000|2022-01-04 09:09:30|9773.35|9773.35|9773.35|9773.35|9773.72|9773.72|9773.35|9773.35|0
1641287400000|2022-01-04 09:10:00|9773.54|9773.54|9773.54|9773.54|9773.54|9773.54|9773.54|9773.54|0
1641287410000|2022-01-04 09:10:10|9774.97|9774.97|9775.89|9775.89|9775.89|9775.89|9774.97|9774.97|0
1641287430000|2022-01-04 09:10:30|9775.16|9775.16|9775.16|9775.16|9775.16|9775.16|9775.16|9775.16|0
1641287480000|2022-01-04 09:11:20|9774.79|9774.79|9774.79|9774.79|9774.79|9774.79|9774.79|9774.79|0
1641287500000|2022-01-04 09:11:40|9775.35|9775.35|9775.35|9775.35|9775.35|9775.35|9775.35|9775.35|0
1641287540000|2022-01-04 09:12:20|9774.89|9774.89|9774.55|9774.55|9774.89|9774.89|9774.55|9774.55|0
1641287550000|2022-01-04 09:12:30|9776.82|9776.82|9779.1|9779.1|9779.1|9779.1|9776.82|9776.82|0
1641287560000|2022-01-04 09:12:40|9781.38|9781.38|9781.38|9781.38|9781.38|9781.38|9781.38|9781.38|0
1641287570000|2022-01-04 09:12:50|9781.74|9781.74|9782.11|9782.11|9782.11|9782.11|9781.74|9781.74|0
1641287590000|2022-01-04 09:13:10|9782.45|9782.45|9782.45|9782.45|9782.45|9782.45|9782.45|9782.45|0
1641287620000|2022-01-04 09:13:40|9782.63|9782.63|9783.19|9783.19|9783.19|9783.19|9782.63|9782.63|0
1641287630000|2022-01-04 09:13:50|9783.89|9783.89|9783.89|9783.89|9783.89|9783.89|9783.89|9783.89|0
1641287640000|2022-01-04 09:14:00|9784.72|9784.72|9784.77|9784.77|9784.77|9784.77|9784.55|9784.55|0
1641287660000|2022-01-04 09:14:20|9784.94|9784.94|9785.14|9785.14|9785.14|9785.14|9784.77|9784.77|0
1641287670000|2022-01-04 09:14:30|9784.77|9784.77|9784.77|9784.77|9784.77|9784.77|9784.77|9784.77|0
1641287680000|2022-01-04 09:14:40|9783.39|9783.39|9783.39|9783.39|9783.39|9783.39|9783.39|9783.39|0
1641287690000|2022-01-04 09:14:50|9783.56|9783.56|9783.56|9783.56|9783.56|9783.56|9783.56|9783.56|0
1641287700000|2022-01-04 09:15:00|9785.84|9785.84|9786.01|9786.01|9786.01|9786.01|9785.84|9785.84|0
1641287710000|2022-01-04 09:15:10|9786.28|9786.28|9786.75|9786.75|9786.98|9786.98|9786.28|9786.28|0
1641287730000|2022-01-04 09:15:30|9789.03|9789.03|9791.3|9791.3|9791.3|9791.3|9789.03|9789.03|0
1641287740000|2022-01-04 09:15:40|9793.58|9793.58|9793.58|9793.58|9793.58|9793.58|9793.58|9793.58|0
1641287750000|2022-01-04 09:15:50|9792.88|9792.88|9791.86|9791.86|9792.88|9792.88|9791.49|9791.49|0
1641287760000|2022-01-04 09:16:00|9792.13|9792.13|9792.13|9792.13|9792.13|9792.13|9792.13|9792.13|0
1641287780000|2022-01-04 09:16:20|9792.5|9792.5|9792.86|9792.86|9792.86|9792.86|9792.5|9792.5|0
1641287790000|2022-01-04 09:16:30|9797.42|9797.42|9797.42|9797.42|9797.42|9797.42|9797.42|9797.42|0
1641287840000|2022-01-04 09:17:20|9796.72|9796.72|9797.09|9797.09|9797.09|9797.09|9796.72|9796.72|0
1641287860000|2022-01-04 09:17:40|9794.81|9794.81|9794.81|9794.81|9794.81|9794.81|9794.81|9794.81|0
1641287870000|2022-01-04 09:17:50|9794.58|9794.58|9794.58|9794.58|9794.58|9794.58|9794.35|9794.35|0
1641287900000|2022-01-04 09:18:20|9794.35|9794.35|9794.72|9794.72|9794.72|9794.72|9794.35|9794.35|0
1641287910000|2022-01-04 09:18:30|9795.09|9795.09|9795.09|9795.09|9795.09|9795.09|9795.09|9795.09|0
1641287920000|2022-01-04 09:18:40|9795.31|9795.31|9795.31|9795.31|9795.31|9795.31|9795.31|9795.31|0
1641287940000|2022-01-04 09:19:00|9795.48|9795.48|9795.12|9795.12|9795.48|9795.48|9795.12|9795.12|0
1641287950000|2022-01-04 09:19:10|9794.75|9794.75|9794.75|9794.75|9794.75|9794.75|9794.75|9794.75|0
1641287960000|2022-01-04 09:19:20|9795.86|9795.86|9795.86|9795.86|9795.86|9795.86|9795.86|9795.86|0
1641287970000|2022-01-04 09:19:30|9795.16|9795.16|9790.76|9790.76|9795.16|9795.16|9790.76|9790.76|0
1641287980000|2022-01-04 09:19:40|9793.04|9793.04|9793.77|9793.77|9793.77|9793.77|9790.76|9790.76|0
1641287990000|2022-01-04 09:19:50|9794.14|9794.14|9795.97|9795.97|9795.97|9795.97|9794.14|9794.14|0
1641288000000|2022-01-04 09:20:00|9795.24|9795.24|9794.5|9794.5|9795.24|9795.24|9794.5|9794.5|0
1641288010000|2022-01-04 09:20:10|9794.67|9794.67|9794.67|9794.67|9794.67|9794.67|9794.67|9794.67|0
1641288040000|2022-01-04 09:20:40|9793.94|9793.94|9793.24|9793.24|9793.94|9793.94|9793.24|9793.24|0
1641288060000|2022-01-04 09:21:00|9793.94|9793.94|9793.94|9793.94|9793.94|9793.94|9793.94|9793.94|0
1641288070000|2022-01-04 09:21:10|9793.24|9793.24|9793.24|9793.24|9793.24|9793.24|9793.24|9793.24|0
1641288080000|2022-01-04 09:21:20|9793.98|9793.98|9794.52|9794.52|9795.07|9795.07|9793.98|9793.98|0
1641288090000|2022-01-04 09:21:30|9794.75|9794.75|9794.75|9794.75|9794.75|9794.75|9794.75|9794.75|0
1641288110000|2022-01-04 09:21:50|9795.12|9795.12|9795.29|9795.29|9795.29|9795.29|9795.12|9795.12|0
1641288120000|2022-01-04 09:22:00|9795.12|9795.12|9794.42|9794.42|9795.12|9795.12|9794.42|9794.42|0
1641288160000|2022-01-04 09:22:40|9789.87|9789.87|9789.13|9789.13|9789.87|9789.87|9789.13|9789.13|0
1641288180000|2022-01-04 09:23:00|9789.87|9789.87|9790.23|9790.23|9790.23|9790.23|9789.87|9789.87|0
1641288190000|2022-01-04 09:23:10|9790.96|9790.96|9790.6|9790.6|9790.96|9790.96|9790.6|9790.6|0
1641288200000|2022-01-04 09:23:20|9790.23|9790.23|9791.33|9791.33|9791.33|9791.33|9790.23|9790.23|0
1641288220000|2022-01-04 09:23:40|9790.22|9790.22|9790.5|9790.5|9790.5|9790.5|9790.22|9790.22|0
1641288240000|2022-01-04 09:24:00|9790.87|9790.87|9791.75|9791.75|9791.75|9791.75|9790.87|9790.87|0
1641288260000|2022-01-04 09:24:20|9792.12|9792.12|9792.12|9792.12|9792.12|9792.12|9792.12|9792.12|0
1641288270000|2022-01-04 09:24:30|9791.05|9791.05|9791.05|9791.05|9791.05|9791.05|9791.05|9791.05|0
1641288280000|2022-01-04 09:24:40|9791.75|9791.75|9791.02|9791.02|9791.75|9791.75|9791.02|9791.02|0
1641288300000|2022-01-04 09:25:00|9790.83|9790.83|9791.39|9791.39|9791.39|9791.39|9790.83|9790.83|0
1641288350000|2022-01-04 09:25:50|9791.66|9791.66|9791.66|9791.66|9791.66|9791.66|9791.66|9791.66|0
1641288360000|2022-01-04 09:26:00|9791.3|9791.3|9791.3|9791.3|9791.3|9791.3|9791.3|9791.3|0
1641288370000|2022-01-04 09:26:10|9791.58|9791.58|9792.04|9792.04|9792.04|9792.04|9791.58|9791.58|0
1641288420000|2022-01-04 09:27:00|9792.77|9792.77|9792.77|9792.77|9792.77|9792.77|9792.77|9792.77|0
1641288440000|2022-01-04 09:27:20|9793.5|9793.5|9792.31|9792.31|9793.78|9793.78|9792.31|9792.31|0
1641288470000|2022-01-04 09:27:50|9792.13|9792.13|9794.04|9794.04|9794.4|9794.4|9792.13|9792.13|0
1641288490000|2022-01-04 09:28:10|9793.34|9793.34|9793.34|9793.34|9793.34|9793.34|9793.34|9793.34|0
1641288500000|2022-01-04 09:28:20|9793.53|9793.53|9793.53|9793.53|9793.53|9793.53|9793.53|9793.53|0
1641288510000|2022-01-04 09:28:30|9795.8|9795.8|9795.8|9795.8|9795.8|9795.8|9795.8|9795.8|0
1641288530000|2022-01-04 09:28:50|9798.08|9798.08|9797.71|9797.71|9798.08|9798.08|9797.71|9797.71|0
1641288540000|2022-01-04 09:29:00|9797.52|9797.52|9797.3|9797.3|9797.52|9797.52|9797.3|9797.3|0
1641288550000|2022-01-04 09:29:10|9797.52|9797.52|9797.52|9797.52|9797.52|9797.52|9797.52|9797.52|0
1641288560000|2022-01-04 09:29:20|9797.16|9797.16|9797.16|9797.16|9797.16|9797.16|9797.16|9797.16|0
1641288570000|2022-01-04 09:29:30|9794.88|9794.88|9794.88|9794.88|9794.88|9794.88|9794.88|9794.88|0
1641288580000|2022-01-04 09:29:40|9795.07|9795.07|9795.34|9795.34|9795.34|9795.34|9795.07|9795.07|0
1641288590000|2022-01-04 09:29:50|9794.98|9794.98|9794.98|9794.98|9794.98|9794.98|9794.98|9794.98|0
1641288600000|2022-01-04 09:30:00|9797.25|9797.25|9800.08|9800.08|9800.08|9800.08|9797.25|9797.25|0
1641288620000|2022-01-04 09:30:20|9797.81|9797.81|9797.81|9797.81|9797.81|9797.81|9797.81|9797.81|0
1641288630000|2022-01-04 09:30:30|9798.08|9798.08|9798.08|9798.08|9798.08|9798.08|9798.08|9798.08|0
1641288650000|2022-01-04 09:30:50|9795.81|9795.81|9795.25|9795.25|9795.81|9795.81|9795.25|9795.25|0
1641288660000|2022-01-04 09:31:00|9794.74|9794.74|9792.3|9792.3|9794.74|9794.74|9792.3|9792.3|0
1641288670000|2022-01-04 09:31:10|9792.66|9792.66|9792.66|9792.66|9792.66|9792.66|9792.66|9792.66|0
1641288680000|2022-01-04 09:31:20|9792.21|9792.21|9791.75|9791.75|9792.49|9792.49|9791.75|9791.75|0
1641288700000|2022-01-04 09:31:40|9792.02|9792.02|9792.02|9792.02|9792.02|9792.02|9792.02|9792.02|0
1641288720000|2022-01-04 09:32:00|9792.39|9792.39|9791.83|9791.83|9792.39|9792.39|9791.66|9791.66|0
1641288730000|2022-01-04 09:32:10|9796.38|9796.38|9796.38|9796.38|9796.38|9796.38|9796.38|9796.38|0
1641288740000|2022-01-04 09:32:20|9797.08|9797.08|9797.08|9797.08|9797.08|9797.08|9797.08|9797.08|0
1641288750000|2022-01-04 09:32:30|9797.35|9797.35|9797.63|9797.63|9797.63|9797.63|9797.35|9797.35|0
1641288760000|2022-01-04 09:32:40|9797.86|9797.86|9797.49|9797.49|9797.86|9797.86|9797.49|9797.49|0
1641288780000|2022-01-04 09:33:00|9796.39|9796.39|9796.39|9796.39|9796.39|9796.39|9796.39|9796.39|0
1641288790000|2022-01-04 09:33:10|9796.02|9796.02|9796.02|9796.02|9796.02|9796.02|9796.02|9796.02|0
1641288840000|2022-01-04 09:34:00|9795.66|9795.66|9796.02|9796.02|9796.02|9796.02|9795.66|9795.66|0
1641288850000|2022-01-04 09:34:10|9798.3|9798.3|9798.94|9798.94|9799.22|9799.22|9798.3|9798.3|0
1641288860000|2022-01-04 09:34:20|9796.67|9796.67|9796.67|9796.67|9796.67|9796.67|9796.67|9796.67|0
1641288870000|2022-01-04 09:34:30|9796.3|9796.3|9796.3|9796.3|9796.3|9796.3|9796.3|9796.3|0
1641288900000|2022-01-04 09:35:00|9795.57|9795.57|9795.84|9795.84|9795.84|9795.84|9795.57|9795.57|0
1641288910000|2022-01-04 09:35:10|9795.67|9795.67|9795.67|9795.67|9795.67|9795.67|9795.67|9795.67|0
1641288930000|2022-01-04 09:35:30|9795.44|9795.44|9795.44|9795.44|9795.44|9795.44|9795.44|9795.44|0
1641288940000|2022-01-04 09:35:40|9800|9800|9800.31|9800.31|9800.68|9800.68|9800|9800|0
1641288950000|2022-01-04 09:35:50|9800.12|9800.12|9799.24|9799.24|9800.12|9800.12|9799.24|9799.24|0
1641288960000|2022-01-04 09:36:00|9799.52|9799.52|9799.52|9799.52|9799.52|9799.52|9799.52|9799.52|0
1641288980000|2022-01-04 09:36:20|9799.29|9799.29|9797.74|9797.74|9799.29|9799.29|9797.74|9797.74|0
1641289010000|2022-01-04 09:36:50|9798.02|9798.02|9795.63|9795.63|9798.02|9798.02|9795.63|9795.63|0
1641289020000|2022-01-04 09:37:00|9796.15|9796.15|9794.8|9794.8|9796.15|9796.15|9794.8|9794.8|0
1641289070000|2022-01-04 09:37:50|9794.43|9794.43|9794.43|9794.43|9794.43|9794.43|9794.43|9794.43|0
1641289080000|2022-01-04 09:38:00|9794.26|9794.26|9794.26|9794.26|9794.26|9794.26|9794.26|9794.26|0
1641289100000|2022-01-04 09:38:20|9796.54|9796.54|9801.82|9801.82|9801.82|9801.82|9796.54|9796.54|0
1641289110000|2022-01-04 09:38:30|9802.01|9802.01|9802.01|9802.01|9802.01|9802.01|9802.01|9802.01|0
1641289120000|2022-01-04 09:38:40|9802.37|9802.37|9802.55|9802.55|9802.55|9802.55|9802.37|9802.37|0
1641289140000|2022-01-04 09:39:00|9803.94|9803.94|9803.94|9803.94|9803.94|9803.94|9803.94|9803.94|0
1641289150000|2022-01-04 09:39:10|9808.49|9808.49|9808.49|9808.49|9808.49|9808.49|9808.49|9808.49|0
1641289180000|2022-01-04 09:39:40|9809.22|9809.22|9809.22|9809.22|9809.22|9809.22|9809.22|9809.22|0
1641289190000|2022-01-04 09:39:50|9809.5|9809.5|9809.5|9809.5|9809.5|9809.5|9809.5|9809.5|0
1641289200000|2022-01-04 09:40:00|9809.13|9809.13|9809.13|9809.13|9809.13|9809.13|9809.13|9809.13|0
1641289210000|2022-01-04 09:40:10|9811.41|9811.41|9811.41|9811.41|9811.41|9811.41|9811.41|9811.41|0
1641289220000|2022-01-04 09:40:20|9810.95|9810.95|9810.95|9810.95|9810.95|9810.95|9810.95|9810.95|0
1641289230000|2022-01-04 09:40:30|9810.26|9810.26|9810.03|9810.03|9810.26|9810.26|9810.03|9810.03|0
1641289250000|2022-01-04 09:40:50|9809.85|9809.85|9809.66|9809.66|9809.85|9809.85|9809.66|9809.66|0
1641289280000|2022-01-04 09:41:20|9811.94|9811.94|9814.21|9814.21|9814.21|9814.21|9811.94|9811.94|0
1641289290000|2022-01-04 09:41:30|9814.49|9814.49|9816.77|9816.77|9816.77|9816.77|9814.49|9814.49|0
1641289300000|2022-01-04 09:41:40|9816.95|9816.95|9816.72|9816.72|9816.95|9816.95|9816.72|9816.72|0
1641289310000|2022-01-04 09:41:50|9816.36|9816.36|9816.36|9816.36|9816.36|9816.36|9816.36|9816.36|0
1641289320000|2022-01-04 09:42:00|9814.08|9814.08|9813.8|9813.8|9814.08|9814.08|9813.8|9813.8|0
1641289330000|2022-01-04 09:42:10|9814.17|9814.17|9814.17|9814.17|9814.17|9814.17|9814.17|9814.17|0
1641289340000|2022-01-04 09:42:20|9814.54|9814.54|9814.54|9814.54|9814.54|9814.54|9814.54|9814.54|0
1641289350000|2022-01-04 09:42:30|9814.26|9814.26|9813.71|9813.71|9814.26|9814.26|9813.71|9813.71|0
1641289380000|2022-01-04 09:43:00|9814.41|9814.41|9814.41|9814.41|9814.41|9814.41|9814.41|9814.41|0
1641289400000|2022-01-04 09:43:20|9818.96|9818.96|9818.96|9818.96|9818.96|9818.96|9818.96|9818.96|0
1641289430000|2022-01-04 09:43:50|9818.13|9818.13|9820.63|9820.63|9820.63|9820.63|9818.13|9818.13|0
1641289450000|2022-01-04 09:44:10|9820.91|9820.91|9820.82|9820.82|9821.18|9821.18|9820.82|9820.82|0
1641289460000|2022-01-04 09:44:20|9823.09|9823.09|9825.64|9825.64|9825.64|9825.64|9823.09|9823.09|0
1641289470000|2022-01-04 09:44:30|9827.92|9827.92|9830.38|9830.38|9830.38|9830.38|9827.92|9827.92|0
1641289530000|2022-01-04 09:45:30|9829.65|9829.65|9829.42|9829.42|9829.65|9829.65|9829.42|9829.42|0
1641289540000|2022-01-04 09:45:40|9829.7|9829.7|9829.7|9829.7|9829.7|9829.7|9829.7|9829.7|0
1641289560000|2022-01-04 09:46:00|9827.42|9827.42|9827.42|9827.42|9827.42|9827.42|9827.42|9827.42|0
1641289600000|2022-01-04 09:46:40|9827.14|9827.14|9827.14|9827.14|9827.14|9827.14|9827.14|9827.14|0
1641289610000|2022-01-04 09:46:50|9824.87|9824.87|9827.51|9827.51|9827.51|9827.51|9824.87|9824.87|0
1641289640000|2022-01-04 09:47:20|9827.17|9827.17|9827.17|9827.17|9827.17|9827.17|9827.17|9827.17|0
1641289660000|2022-01-04 09:47:40|9826.8|9826.8|9826.8|9826.8|9826.8|9826.8|9826.8|9826.8|0
1641289680000|2022-01-04 09:48:00|9826.1|9826.1|9826.1|9826.1|9826.1|9826.1|9826.1|9826.1|0
1641289700000|2022-01-04 09:48:20|9826.84|9826.84|9826.84|9826.84|9826.84|9826.84|9826.84|9826.84|0
1641289730000|2022-01-04 09:48:50|9827.11|9827.11|9827.89|9827.89|9827.89|9827.89|9827.11|9827.11|0
1641289740000|2022-01-04 09:49:00|9825.61|9825.61|9823.34|9823.34|9825.61|9825.61|9823.34|9823.34|0
1641289750000|2022-01-04 09:49:10|9825.61|9825.61|9825.61|9825.61|9825.61|9825.61|9825.61|9825.61|0
1641289770000|2022-01-04 09:49:30|9825.89|9825.89|9826.45|9826.45|9826.45|9826.45|9825.89|9825.89|0
1641289800000|2022-01-04 09:50:00|9826.22|9826.22|9826.58|9826.58|9826.95|9826.95|9826.22|9826.22|0
1641289820000|2022-01-04 09:50:20|9826.75|9826.75|9829.03|9829.03|9829.03|9829.03|9826.75|9826.75|0
1641289830000|2022-01-04 09:50:30|9833.58|9833.58|9833.95|9833.95|9833.95|9833.95|9833.58|9833.58|0
1641289840000|2022-01-04 09:50:40|9835.34|9835.34|9835.62|9835.62|9835.62|9835.62|9835.34|9835.34|0
1641289850000|2022-01-04 09:50:50|9835.79|9835.79|9835.79|9835.79|9835.79|9835.79|9835.79|9835.79|0
1641289860000|2022-01-04 09:51:00|9836.07|9836.07|9836.34|9836.34|9836.62|9836.62|9836.07|9836.07|0
1641289870000|2022-01-04 09:51:10|9835.65|9835.65|9832.82|9832.82|9835.65|9835.65|9832.82|9832.82|0
1641289900000|2022-01-04 09:51:40|9833.27|9833.27|9834.47|9834.47|9834.47|9834.47|9833.27|9833.27|0
1641289910000|2022-01-04 09:51:50|9834.1|9834.1|9834.1|9834.1|9834.1|9834.1|9834.1|9834.1|0
1641289920000|2022-01-04 09:52:00|9834.27|9834.27|9834.44|9834.44|9834.44|9834.44|9834.27|9834.27|0
1641289960000|2022-01-04 09:52:40|9832.17|9832.17|9832.17|9832.17|9832.17|9832.17|9832.17|9832.17|0
1641289990000|2022-01-04 09:53:10|9829.89|9829.89|9829.89|9829.89|9829.89|9829.89|9829.89|9829.89|0
1641290040000|2022-01-04 09:54:00|9830.44|9830.44|9830.44|9830.44|9830.44|9830.44|9830.44|9830.44|0
1641290080000|2022-01-04 09:54:40|9828.17|9828.17|9827.98|9827.98|9828.17|9828.17|9827.98|9827.98|0
1641290100000|2022-01-04 09:55:00|9828.68|9828.68|9830.26|9830.26|9830.26|9830.26|9828.68|9828.68|0
1641290120000|2022-01-04 09:55:20|9829.7|9829.7|9829.7|9829.7|9829.7|9829.7|9829.7|9829.7|0
1641290130000|2022-01-04 09:55:30|9829.43|9829.43|9828.7|9828.7|9829.43|9829.43|9828.7|9828.7|0
1641290150000|2022-01-04 09:55:50|9828.33|9828.33|9828.56|9828.56|9828.56|9828.56|9828.33|9828.33|0
1641290170000|2022-01-04 09:56:10|9826.28|9826.28|9826.28|9826.28|9826.28|9826.28|9826.28|9826.28|0
1641290190000|2022-01-04 09:56:30|9825.58|9825.58|9825.58|9825.58|9825.58|9825.58|9825.58|9825.58|0
1641290200000|2022-01-04 09:56:40|9827.86|9827.86|9827.86|9827.86|9827.86|9827.86|9827.86|9827.86|0
1641290210000|2022-01-04 09:56:50|9827.58|9827.58|9827.4|9827.4|9827.58|9827.58|9827.4|9827.4|0
1641290220000|2022-01-04 09:57:00|9826.84|9826.84|9826.84|9826.84|9826.84|9826.84|9826.84|9826.84|0
1641290230000|2022-01-04 09:57:10|9827.54|9827.54|9825.54|9825.54|9827.82|9827.82|9825.54|9825.54|0
1641290240000|2022-01-04 09:57:20|9827.82|9827.82|9830.09|9830.09|9830.09|9830.09|9827.45|9827.45|0
1641290250000|2022-01-04 09:57:30|9829.64|9829.64|9829.87|9829.87|9829.87|9829.87|9829.64|9829.64|0
1641290280000|2022-01-04 09:58:00|9830.14|9830.14|9830.14|9830.14|9830.14|9830.14|9830.14|9830.14|0
1641290290000|2022-01-04 09:58:10|9829.41|9829.41|9829.41|9829.41|9829.41|9829.41|9829.41|9829.41|0
1641290320000|2022-01-04 09:58:40|9831.69|9831.69|9831.69|9831.69|9831.69|9831.69|9831.69|9831.69|0
1641290330000|2022-01-04 09:58:50|9832.42|9832.42|9832.88|9832.88|9833.06|9833.06|9832.42|9832.42|0
1641290340000|2022-01-04 09:59:00|9832.32|9832.32|9832.32|9832.32|9832.32|9832.32|9832.32|9832.32|0
1641290360000|2022-01-04 09:59:20|9832.6|9832.6|9832.6|9832.6|9832.6|9832.6|9832.6|9832.6|0
1641290390000|2022-01-04 09:59:50|9833.15|9833.15|9833.15|9833.15|9833.15|9833.15|9833.15|9833.15|0
1641290410000|2022-01-04 10:00:10|9833.89|9833.89|9834.34|9834.34|9834.34|9834.34|9833.89|9833.89|0
1641290470000|2022-01-04 10:01:10|9833.98|9833.98|9833.98|9833.98|9833.98|9833.98|9833.98|9833.98|0
1641290480000|2022-01-04 10:01:20|9834.25|9834.25|9834.25|9834.25|9834.25|9834.25|9834.25|9834.25|0
1641290520000|2022-01-04 10:02:00|9834.95|9834.95|9834.25|9834.25|9834.95|9834.95|9834.25|9834.25|0
1641290540000|2022-01-04 10:02:20|9831.98|9831.98|9828.87|9828.87|9831.98|9831.98|9828.87|9828.87|0
1641290560000|2022-01-04 10:02:40|9828.64|9828.64|9828.64|9828.64|9828.64|9828.64|9828.64|9828.64|0
1641290590000|2022-01-04 10:03:10|9828.81|9828.81|9828.98|9828.98|9828.98|9828.98|9828.81|9828.81|0
1641290610000|2022-01-04 10:03:30|9828.29|9828.29|9824.8|9824.8|9828.29|9828.29|9824.1|9824.1|0
1641290630000|2022-01-04 10:03:50|9824.62|9824.62|9822.34|9822.34|9824.62|9824.62|9822.34|9822.34|0
1641290640000|2022-01-04 10:04:00|9823.04|9823.04|9823.04|9823.04|9823.04|9823.04|9823.04|9823.04|0
1641290650000|2022-01-04 10:04:10|9822.34|9822.34|9822.34|9822.34|9822.34|9822.34|9822.34|9822.34|0
1641290670000|2022-01-04 10:04:30|9822.17|9822.17|9822.17|9822.17|9822.17|9822.17|9822.17|9822.17|0
1641290680000|2022-01-04 10:04:40|9821.8|9821.8|9823.89|9823.89|9823.89|9823.89|9821.8|9821.8|0
1641290690000|2022-01-04 10:04:50|9826.17|9826.17|9826.17|9826.17|9826.17|9826.17|9826.17|9826.17|0
1641290740000|2022-01-04 10:05:40|9826.9|9826.9|9826.9|9826.9|9826.9|9826.9|9826.9|9826.9|0
1641290750000|2022-01-04 10:05:50|9831.45|9831.45|9831.45|9831.45|9831.45|9831.45|9831.45|9831.45|0
1641290770000|2022-01-04 10:06:10|9831.22|9831.22|9831.22|9831.22|9831.22|9831.22|9831.22|9831.22|0
1641290830000|2022-01-04 10:07:10|9828.95|9828.95|9826.4|9826.4|9828.95|9828.95|9826.4|9826.4|0
1641290840000|2022-01-04 10:07:20|9827.49|9827.49|9827.49|9827.49|9827.49|9827.49|9827.49|9827.49|0
1641290860000|2022-01-04 10:07:40|9827.95|9827.95|9827.95|9827.95|9827.95|9827.95|9827.95|9827.95|0
1641290870000|2022-01-04 10:07:50|9830.23|9830.23|9830.23|9830.23|9830.23|9830.23|9830.23|9830.23|0
1641290880000|2022-01-04 10:08:00|9829.86|9829.86|9829.31|9829.31|9829.86|9829.86|9829.31|9829.31|0
1641290910000|2022-01-04 10:08:30|9829.48|9829.48|9829.48|9829.48|9829.48|9829.48|9829.48|9829.48|0
1641290930000|2022-01-04 10:08:50|9829.82|9829.82|9829.82|9829.82|9829.82|9829.82|9829.82|9829.82|0
1641290960000|2022-01-04 10:09:20|9830.09|9830.09|9830.09|9830.09|9830.09|9830.09|9830.09|9830.09|0
1641290980000|2022-01-04 10:09:40|9830.82|9830.82|9830.82|9830.82|9830.82|9830.82|9830.82|9830.82|0
1641290990000|2022-01-04 10:09:50|9830.59|9830.59|9830.42|9830.42|9830.59|9830.59|9830.42|9830.42|0
1641291020000|2022-01-04 10:10:20|9831.15|9831.15|9830.78|9830.78|9831.15|9831.15|9830.78|9830.78|0
1641291030000|2022-01-04 10:10:30|9830.23|9830.23|9830.23|9830.23|9830.23|9830.23|9830.23|9830.23|0
1641291050000|2022-01-04 10:10:50|9832.51|9832.51|9832.51|9832.51|9832.51|9832.51|9832.51|9832.51|0
1641291070000|2022-01-04 10:11:10|9832.32|9832.32|9832.32|9832.32|9832.32|9832.32|9832.32|9832.32|0
1641291080000|2022-01-04 10:11:20|9832.69|9832.69|9832.51|9832.51|9832.69|9832.69|9832.51|9832.51|0
1641291110000|2022-01-04 10:11:50|9832.87|9832.87|9832.87|9832.87|9832.87|9832.87|9832.87|9832.87|0
1641291130000|2022-01-04 10:12:10|9832.65|9832.65|9832.65|9832.65|9832.65|9832.65|9832.65|9832.65|0
1641291170000|2022-01-04 10:12:50|9832.37|9832.37|9832.37|9832.37|9832.37|9832.37|9832.37|9832.37|0
1641291180000|2022-01-04 10:13:00|9834.64|9834.64|9834.64|9834.64|9834.64|9834.64|9834.64|9834.64|0
1641291200000|2022-01-04 10:13:20|9834.28|9834.28|9834.28|9834.28|9834.28|9834.28|9834.28|9834.28|0
1641291220000|2022-01-04 10:13:40|9834.97|9834.97|9834.97|9834.97|9834.97|9834.97|9834.97|9834.97|0
1641291240000|2022-01-04 10:14:00|9834.42|9834.42|9834.42|9834.42|9834.42|9834.42|9834.42|9834.42|0
1641291260000|2022-01-04 10:14:20|9832.14|9832.14|9832.14|9832.14|9832.14|9832.14|9832.14|9832.14|0
1641291300000|2022-01-04 10:15:00|9831.77|9831.77|9832.14|9832.14|9832.14|9832.14|9831.77|9831.77|0
1641291310000|2022-01-04 10:15:10|9832.51|9832.51|9832.34|9832.34|9832.51|9832.51|9832.34|9832.34|0
1641291320000|2022-01-04 10:15:20|9832.62|9832.62|9832.62|9832.62|9832.62|9832.62|9832.62|9832.62|0
1641291350000|2022-01-04 10:15:50|9831.92|9831.92|9831.69|9831.69|9831.92|9831.92|9831.69|9831.69|0
1641291360000|2022-01-04 10:16:00|9831.97|9831.97|9831.97|9831.97|9831.97|9831.97|9831.97|9831.97|0
1641291420000|2022-01-04 10:17:00|9829.69|9829.69|9829.69|9829.69|9829.69|9829.69|9829.69|9829.69|0
1641291440000|2022-01-04 10:17:20|9830.39|9830.39|9830.16|9830.16|9830.39|9830.39|9830.16|9830.16|0
1641291460000|2022-01-04 10:17:40|9829.99|9829.99|9829.62|9829.62|9829.99|9829.99|9829.62|9829.62|0
1641291480000|2022-01-04 10:18:00|9829.99|9829.99|9830.22|9830.22|9830.22|9830.22|9829.99|9829.99|0
1641291510000|2022-01-04 10:18:30|9830.5|9830.5|9830.5|9830.5|9830.5|9830.5|9830.5|9830.5|0
1641291540000|2022-01-04 10:19:00|9830.22|9830.22|9830.45|9830.45|9830.45|9830.45|9830.22|9830.22|0
1641291550000|2022-01-04 10:19:10|9830.17|9830.17|9830.17|9830.17|9830.17|9830.17|9830.17|9830.17|0
1641291560000|2022-01-04 10:19:20|9830.45|9830.45|9830.45|9830.45|9830.45|9830.45|9830.45|9830.45|0
1641291570000|2022-01-04 10:19:30|9830.73|9830.73|9830.73|9830.73|9830.73|9830.73|9830.73|9830.73|0
1641291580000|2022-01-04 10:19:40|9830.56|9830.56|9831.65|9831.65|9831.65|9831.65|9830.56|9830.56|0
1641291590000|2022-01-04 10:19:50|9831.48|9831.48|9831.31|9831.31|9831.48|9831.48|9831.31|9831.31|0
1641291600000|2022-01-04 10:20:00|9831.54|9831.54|9831.17|9831.17|9831.73|9831.73|9831.17|9831.17|0
1641291610000|2022-01-04 10:20:10|9830.94|9830.94|9830.94|9830.94|9830.94|9830.94|9830.94|9830.94|0
1641291620000|2022-01-04 10:20:20|9831.64|9831.64|9832.2|9832.2|9832.2|9832.2|9831.64|9831.64|0
1641291630000|2022-01-04 10:20:30|9834.47|9834.47|9834.47|9834.47|9834.47|9834.47|9834.47|9834.47|0
1641291640000|2022-01-04 10:20:40|9834.84|9834.84|9834.84|9834.84|9834.84|9834.84|9834.84|9834.84|0
1641291650000|2022-01-04 10:20:50|9835.11|9835.11|9835.28|9835.28|9835.28|9835.28|9835.11|9835.11|0
1641291670000|2022-01-04 10:21:10|9834.92|9834.92|9834.92|9834.92|9834.92|9834.92|9834.92|9834.92|0
1641291710000|2022-01-04 10:21:50|9832.64|9832.64|9832.64|9832.64|9832.64|9832.64|9832.64|9832.64|0
1641291730000|2022-01-04 10:22:10|9832.28|9832.28|9831.08|9831.08|9832.28|9832.28|9831.08|9831.08|0
1641291740000|2022-01-04 10:22:20|9831.31|9831.31|9831.03|9831.03|9831.31|9831.31|9831.03|9831.03|0
1641291750000|2022-01-04 10:22:30|9830.48|9830.48|9830.11|9830.11|9830.48|9830.48|9830.11|9830.11|0
1641291760000|2022-01-04 10:22:40|9830.8|9830.8|9831.26|9831.26|9831.26|9831.26|9830.8|9830.8|0
1641291780000|2022-01-04 10:23:00|9828.98|9828.98|9827.52|9827.52|9829.8|9829.8|9827.25|9827.25|0
1641291790000|2022-01-04 10:23:10|9826.97|9826.97|9826.14|9826.14|9826.97|9826.97|9825.86|9825.86|0
1641291800000|2022-01-04 10:23:20|9826.69|9826.69|9826.69|9826.69|9826.69|9826.69|9826.69|9826.69|0
1641291810000|2022-01-04 10:23:30|9826.97|9826.97|9826.97|9826.97|9826.97|9826.97|9826.97|9826.97|0
1641291820000|2022-01-04 10:23:40|9827.15|9827.15|9827.15|9827.15|9827.15|9827.15|9827.15|9827.15|0
1641291840000|2022-01-04 10:24:00|9827.71|9827.71|9827.71|9827.71|9827.71|9827.71|9827.71|9827.71|0
1641291860000|2022-01-04 10:24:20|9827.93|9827.93|9826.03|9826.03|9828.3|9828.3|9826.03|9826.03|0
1641291910000|2022-01-04 10:25:10|9823.75|9823.75|9823.75|9823.75|9823.75|9823.75|9823.75|9823.75|0
1641291930000|2022-01-04 10:25:30|9824.09|9824.09|9824.26|9824.26|9824.26|9824.26|9824.09|9824.09|0
1641291950000|2022-01-04 10:25:50|9823.99|9823.99|9823.99|9823.99|9823.99|9823.99|9823.99|9823.99|0
1641292020000|2022-01-04 10:27:00|9821.71|9821.71|9821.71|9821.71|9821.71|9821.71|9821.71|9821.71|0
1641292040000|2022-01-04 10:27:20|9821.37|9821.37|9817.16|9817.16|9821.71|9821.71|9817.16|9817.16|0
1641292060000|2022-01-04 10:27:40|9817.43|9817.43|9817.8|9817.8|9817.8|9817.8|9817.43|9817.43|0
1641292100000|2022-01-04 10:28:20|9818.08|9818.08|9819.18|9819.18|9819.18|9819.18|9817.52|9817.52|0
1641292120000|2022-01-04 10:28:40|9819.46|9819.46|9819.1|9819.1|9819.46|9819.46|9819.1|9819.1|0
1641292130000|2022-01-04 10:28:50|9823.65|9823.65|9823.92|9823.92|9823.92|9823.92|9823.65|9823.65|0
1641292140000|2022-01-04 10:29:00|9823.23|9823.23|9822.91|9822.91|9823.5|9823.5|9822.91|9822.91|0
1641292180000|2022-01-04 10:29:40|9822.72|9822.72|9822.72|9822.72|9822.72|9822.72|9822.72|9822.72|0
1641292200000|2022-01-04 10:30:00|9822.36|9822.36|9822.55|9822.55|9822.72|9822.72|9822.36|9822.36|0
1641292210000|2022-01-04 10:30:10|9822.78|9822.78|9822.44|9822.44|9822.78|9822.78|9822.44|9822.44|0
1641292220000|2022-01-04 10:30:20|9822.26|9822.26|9822.75|9822.75|9822.75|9822.75|9821.98|9821.98|0
1641292230000|2022-01-04 10:30:30|9822.58|9822.58|9822.58|9822.58|9822.58|9822.58|9822.58|9822.58|0
1641292240000|2022-01-04 10:30:40|9822.02|9822.02|9822.02|9822.02|9822.02|9822.02|9822.02|9822.02|0
1641292250000|2022-01-04 10:30:50|9819.75|9819.75|9820.44|9820.44|9820.44|9820.44|9819.75|9819.75|0
1641292260000|2022-01-04 10:31:00|9820.61|9820.61|9820.79|9820.79|9820.79|9820.79|9820.61|9820.61|0
1641292270000|2022-01-04 10:31:10|9820.51|9820.51|9820.23|9820.23|9820.51|9820.51|9819.95|9819.95|0
1641292280000|2022-01-04 10:31:20|9820.06|9820.06|9818.06|9818.06|9820.06|9820.06|9817.79|9817.79|0
1641292300000|2022-01-04 10:31:40|9818.43|9818.43|9820.7|9820.7|9820.7|9820.7|9818.43|9818.43|0
1641292320000|2022-01-04 10:32:00|9821.44|9821.44|9821.44|9821.44|9821.44|9821.44|9821.44|9821.44|0
1641292340000|2022-01-04 10:32:20|9821.89|9821.89|9821.89|9821.89|9821.89|9821.89|9821.89|9821.89|0
1641292350000|2022-01-04 10:32:30|9822.72|9822.72|9822.72|9822.72|9822.72|9822.72|9822.72|9822.72|0
1641292360000|2022-01-04 10:32:40|9823|9823|9823.28|9823.28|9823.28|9823.28|9823|9823|0
1641292370000|2022-01-04 10:32:50|9823.55|9823.55|9823.89|9823.89|9823.89|9823.89|9823.55|9823.55|0
1641292380000|2022-01-04 10:33:00|9824.26|9824.26|9824.26|9824.26|9824.26|9824.26|9824.26|9824.26|0
1641292390000|2022-01-04 10:33:10|9823.98|9823.98|9823.71|9823.71|9823.98|9823.98|9823.71|9823.71|0
1641292410000|2022-01-04 10:33:30|9823.89|9823.89|9823.89|9823.89|9823.89|9823.89|9823.89|9823.89|0
1641292450000|2022-01-04 10:34:10|9824.26|9824.26|9824.26|9824.26|9824.26|9824.26|9824.26|9824.26|0
1641292470000|2022-01-04 10:34:30|9824.07|9824.07|9824.07|9824.07|9824.07|9824.07|9824.07|9824.07|0
1641292490000|2022-01-04 10:34:50|9823.52|9823.52|9823.89|9823.89|9823.89|9823.89|9823.52|9823.52|0
1641292500000|2022-01-04 10:35:00|9824.16|9824.16|9823.47|9823.47|9824.86|9824.86|9823.47|9823.47|0
1641292510000|2022-01-04 10:35:10|9824.16|9824.16|9824.16|9824.16|9824.16|9824.16|9824.16|9824.16|0
1641292520000|2022-01-04 10:35:20|9824.72|9824.72|9824.72|9824.72|9824.72|9824.72|9824.72|9824.72|0
1641292540000|2022-01-04 10:35:40|9825.27|9825.27|9825.27|9825.27|9825.27|9825.27|9825.27|9825.27|0
1641292550000|2022-01-04 10:35:50|9825.61|9825.61|9825.44|9825.44|9825.61|9825.61|9825.44|9825.44|0
1641292560000|2022-01-04 10:36:00|9826.35|9826.35|9826.35|9826.35|9826.35|9826.35|9826.35|9826.35|0
1641292580000|2022-01-04 10:36:20|9827.08|9827.08|9827.08|9827.08|9827.08|9827.08|9827.08|9827.08|0
1641292600000|2022-01-04 10:36:40|9826.81|9826.81|9827.36|9827.36|9827.36|9827.36|9826.81|9826.81|0
1641292620000|2022-01-04 10:37:00|9827.64|9827.64|9827.64|9827.64|9827.92|9827.92|9827.64|9827.64|0
1641292630000|2022-01-04 10:37:10|9823.09|9823.09|9823.09|9823.09|9823.09|9823.09|9820.81|9820.81|0
1641292640000|2022-01-04 10:37:20|9822.81|9822.81|9822.81|9822.81|9822.81|9822.81|9822.81|9822.81|0
1641292650000|2022-01-04 10:37:30|9822.53|9822.53|9822.53|9822.53|9822.53|9822.53|9822.53|9822.53|0
1641292660000|2022-01-04 10:37:40|9825.04|9825.04|9828.71|9828.71|9828.71|9828.71|9825.04|9825.04|0
1641292670000|2022-01-04 10:37:50|9826.43|9826.43|9826.98|9826.98|9826.98|9826.98|9826.43|9826.43|0
1641292680000|2022-01-04 10:38:00|9828.08|9828.08|9828.64|9828.64|9828.64|9828.64|9828.08|9828.08|0
1641292690000|2022-01-04 10:38:10|9828.98|9828.98|9829.53|9829.53|9829.53|9829.53|9828.98|9828.98|0
1641292700000|2022-01-04 10:38:20|9829.9|9829.9|9830.18|9830.18|9830.18|9830.18|9829.9|9829.9|0
1641292710000|2022-01-04 10:38:30|9829.48|9829.48|9830.53|9830.53|9830.53|9830.53|9829.48|9829.48|0
1641292720000|2022-01-04 10:38:40|9830.81|9830.81|9830.81|9830.81|9830.81|9830.81|9830.81|9830.81|0
1641292740000|2022-01-04 10:39:00|9831.54|9831.54|9831.54|9831.54|9831.54|9831.54|9831.54|9831.54|0
1641292760000|2022-01-04 10:39:20|9833.81|9833.81|9833.28|9833.28|9833.81|9833.81|9833.28|9833.28|0
1641292770000|2022-01-04 10:39:30|9833.46|9833.46|9833.46|9833.46|9833.46|9833.46|9833.46|9833.46|0
1641292780000|2022-01-04 10:39:40|9832.91|9832.91|9832.91|9832.91|9832.91|9832.91|9832.91|9832.91|0
1641292790000|2022-01-04 10:39:50|9832.63|9832.63|9832.63|9832.63|9832.63|9832.63|9832.63|9832.63|0
1641292820000|2022-01-04 10:40:20|9833|9833|9832.27|9832.27|9833|9833|9832.27|9832.27|0
1641292840000|2022-01-04 10:40:40|9833.1|9833.1|9830.82|9830.82|9833.1|9833.1|9830.82|9830.82|0
1641292870000|2022-01-04 10:41:10|9831.1|9831.1|9831.55|9831.55|9831.55|9831.55|9831.1|9831.1|0
1641292890000|2022-01-04 10:41:30|9831.92|9831.92|9831.92|9831.92|9831.92|9831.92|9831.92|9831.92|0
1641292900000|2022-01-04 10:41:40|9831.64|9831.64|9831.81|9831.81|9831.98|9831.98|9831.64|9831.64|0
1641292930000|2022-01-04 10:42:10|9831.53|9831.53|9832.27|9832.27|9832.27|9832.27|9831.53|9831.53|0
1641292960000|2022-01-04 10:42:40|9832.04|9832.04|9833.14|9833.14|9833.14|9833.14|9832.04|9832.04|0
1641292980000|2022-01-04 10:43:00|9832.58|9832.58|9832.22|9832.22|9832.58|9832.58|9832.22|9832.22|0
1641293000000|2022-01-04 10:43:20|9832.95|9832.95|9833.32|9833.32|9833.32|9833.32|9832.95|9832.95|0
1641293010000|2022-01-04 10:43:30|9833.59|9833.59|9835.87|9835.87|9835.87|9835.87|9833.59|9833.59|0
1641293020000|2022-01-04 10:43:40|9836.04|9836.04|9836.41|9836.41|9836.41|9836.41|9836.04|9836.04|0
1641293030000|2022-01-04 10:43:50|9836.77|9836.77|9836.77|9836.77|9836.77|9836.77|9836.77|9836.77|0
1641293040000|2022-01-04 10:44:00|9836.22|9836.22|9837.19|9837.19|9837.19|9837.19|9836.22|9836.22|0
1641293050000|2022-01-04 10:44:10|9837.93|9837.93|9838.16|9838.16|9838.16|9838.16|9837.93|9837.93|0
1641293060000|2022-01-04 10:44:20|9838.34|9838.34|9838.34|9838.34|9838.34|9838.34|9838.34|9838.34|0
1641293070000|2022-01-04 10:44:30|9838.07|9838.07|9838.07|9838.07|9838.07|9838.07|9838.07|9838.07|0
1641293080000|2022-01-04 10:44:40|9838.75|9838.75|9839.25|9839.25|9839.25|9839.25|9838.75|9838.75|0
1641293100000|2022-01-04 10:45:00|9839.03|9839.03|9839.06|9839.06|9839.76|9839.76|9839.03|9839.03|0
1641293110000|2022-01-04 10:45:10|9838.7|9838.7|9838.33|9838.33|9838.7|9838.7|9838.33|9838.33|0
1641293140000|2022-01-04 10:45:40|9838.5|9838.5|9837.59|9837.59|9838.5|9838.5|9837.59|9837.59|0
1641293150000|2022-01-04 10:45:50|9836.5|9836.5|9836.53|9836.53|9836.53|9836.53|9835.8|9835.8|0
1641293160000|2022-01-04 10:46:00|9836.16|9836.16|9836.16|9836.16|9836.16|9836.16|9836.16|9836.16|0
1641293170000|2022-01-04 10:46:10|9835.99|9835.99|9835.65|9835.65|9835.99|9835.99|9835.65|9835.65|0
1641293180000|2022-01-04 10:46:20|9835.2|9835.2|9835.2|9835.2|9835.2|9835.2|9835.2|9835.2|0
1641293190000|2022-01-04 10:46:30|9835.56|9835.56|9835.93|9835.93|9835.93|9835.93|9832.92|9832.92|0
1641293200000|2022-01-04 10:46:40|9836.3|9836.3|9836.66|9836.66|9836.66|9836.66|9836.3|9836.3|0
1641293210000|2022-01-04 10:46:50|9835.78|9835.78|9834.16|9834.16|9835.78|9835.78|9834.16|9834.16|0
1641293220000|2022-01-04 10:47:00|9834.44|9834.44|9835.14|9835.14|9835.87|9835.87|9834.44|9834.44|0
1641293230000|2022-01-04 10:47:10|9834.58|9834.58|9832.68|9832.68|9834.95|9834.95|9832.68|9832.68|0
1641293240000|2022-01-04 10:47:20|9833.04|9833.04|9832.69|9832.69|9833.04|9833.04|9832.69|9832.69|0
1641293250000|2022-01-04 10:47:30|9833.05|9833.05|9833.05|9833.05|9833.05|9833.05|9833.05|9833.05|0
1641293260000|2022-01-04 10:47:40|9832.69|9832.69|9831.14|9831.14|9832.69|9832.69|9830.41|9830.41|0
1641293270000|2022-01-04 10:47:50|9830.78|9830.78|9829.31|9829.31|9831.14|9831.14|9829.31|9829.31|0
1641293280000|2022-01-04 10:48:00|9828.95|9828.95|9829.79|9829.79|9829.79|9829.79|9828.78|9828.78|0
1641293290000|2022-01-04 10:48:10|9829.42|9829.42|9832.43|9832.43|9832.79|9832.79|9829.42|9829.42|0
1641293300000|2022-01-04 10:48:20|9832.77|9832.77|9832.72|9832.72|9832.95|9832.95|9832.49|9832.49|0
1641293310000|2022-01-04 10:48:30|9833.45|9833.45|9830.89|9830.89|9833.45|9833.45|9829.79|9829.79|0
1641293320000|2022-01-04 10:48:40|9830.15|9830.15|9831.08|9831.08|9831.25|9831.25|9830.15|9830.15|0
1641293340000|2022-01-04 10:49:00|9830.9|9830.9|9830.9|9830.9|9830.9|9830.9|9830.9|9830.9|0
1641293360000|2022-01-04 10:49:20|9830.67|9830.67|9829.06|9829.06|9830.67|9830.67|9829.06|9829.06|0
1641293370000|2022-01-04 10:49:30|9828.83|9828.83|9828.47|9828.47|9828.83|9828.83|9828.47|9828.47|0
1641293380000|2022-01-04 10:49:40|9828.19|9828.19|9830.47|9830.47|9830.47|9830.47|9828.19|9828.19|0
1641293390000|2022-01-04 10:49:50|9830.19|9830.19|9830.19|9830.19|9830.19|9830.19|9830.19|9830.19|0
1641293400000|2022-01-04 10:50:00|9831.02|9831.02|9831.48|9831.48|9831.48|9831.48|9831.02|9831.02|0
1641293410000|2022-01-04 10:50:10|9831.11|9831.11|9830.56|9830.56|9831.11|9831.11|9830.56|9830.56|0
1641293420000|2022-01-04 10:50:20|9830.19|9830.19|9830.19|9830.19|9830.19|9830.19|9830.19|9830.19|0
1641293440000|2022-01-04 10:50:40|9829.97|9829.97|9829.74|9829.74|9829.97|9829.97|9829.74|9829.74|0
1641293480000|2022-01-04 10:51:20|9829.37|9829.37|9830.1|9830.1|9830.1|9830.1|9829.37|9829.37|0
1641293490000|2022-01-04 10:51:30|9829.92|9829.92|9827.44|9827.44|9829.92|9829.92|9827.27|9827.27|0
1641293520000|2022-01-04 10:52:00|9828.91|9828.91|9829.97|9829.97|9830.7|9830.7|9828.91|9828.91|0
1641293540000|2022-01-04 10:52:20|9830.34|9830.34|9829.97|9829.97|9830.34|9830.34|9829.97|9829.97|0
1641293570000|2022-01-04 10:52:50|9829.7|9829.7|9828.87|9828.87|9829.7|9829.7|9828.87|9828.87|0
1641293620000|2022-01-04 10:53:40|9829.09|9829.09|9829.09|9829.09|9829.09|9829.09|9829.09|9829.09|0
1641293630000|2022-01-04 10:53:50|9829.28|9829.28|9829.28|9829.28|9829.28|9829.28|9829.28|9829.28|0
1641293640000|2022-01-04 10:54:00|9829.05|9829.05|9829.05|9829.05|9829.05|9829.05|9829.05|9829.05|0
1641293660000|2022-01-04 10:54:20|9829.6|9829.6|9829.6|9829.6|9829.6|9829.6|9829.6|9829.6|0
1641293680000|2022-01-04 10:54:40|9828.91|9828.91|9828.91|9828.91|9828.91|9828.91|9828.91|9828.91|0
1641293690000|2022-01-04 10:54:50|9828.63|9828.63|9828.63|9828.63|9828.63|9828.63|9828.63|9828.63|0
1641293700000|2022-01-04 10:55:00|9828.46|9828.46|9828.09|9828.09|9828.46|9828.46|9828.09|9828.09|0
1641293720000|2022-01-04 10:55:20|9827.72|9827.72|9827.72|9827.72|9827.72|9827.72|9827.72|9827.72|0
1641293730000|2022-01-04 10:55:30|9830|9830|9830|9830|9830|9830|9830|9830|0
1641293750000|2022-01-04 10:55:50|9832.28|9832.28|9832.28|9832.28|9832.28|9832.28|9832.28|9832.28|0
1641293770000|2022-01-04 10:56:10|9831.54|9831.54|9831.54|9831.54|9831.54|9831.54|9831.54|9831.54|0
1641293810000|2022-01-04 10:56:50|9831.71|9831.71|9833.88|9833.88|9833.88|9833.88|9831.49|9831.49|0
1641293820000|2022-01-04 10:57:00|9833.6|9833.6|9832.77|9832.77|9833.6|9833.6|9832.77|9832.77|0
1641293880000|2022-01-04 10:58:00|9833.05|9833.05|9833.05|9833.05|9833.05|9833.05|9833.05|9833.05|0
1641293890000|2022-01-04 10:58:10|9833.56|9833.56|9833.92|9833.92|9833.92|9833.92|9833.56|9833.56|0
1641293900000|2022-01-04 10:58:20|9836.2|9836.2|9836.2|9836.2|9836.2|9836.2|9836.2|9836.2|0
1641293920000|2022-01-04 10:58:40|9836.48|9836.48|9836.75|9836.75|9836.75|9836.75|9836.48|9836.48|0
1641293940000|2022-01-04 10:59:00|9836.02|9836.02|9836.02|9836.02|9836.02|9836.02|9836.02|9836.02|0
1641293970000|2022-01-04 10:59:30|9835.84|9835.84|9836.57|9836.57|9836.57|9836.57|9835.84|9835.84|0
1641293990000|2022-01-04 10:59:50|9836.34|9836.34|9836.34|9836.34|9836.34|9836.34|9836.34|9836.34|0
1641294000000|2022-01-04 11:00:00|9834.07|9834.07|9833.33|9833.33|9834.07|9834.07|9833.33|9833.33|0
1641294010000|2022-01-04 11:00:10|9833.15|9833.15|9832.78|9832.78|9833.15|9833.15|9832.78|9832.78|0
1641294020000|2022-01-04 11:00:20|9832.04|9832.04|9832.41|9832.41|9832.41|9832.41|9832.04|9832.04|0
1641294030000|2022-01-04 11:00:30|9832.87|9832.87|9832.87|9832.87|9832.87|9832.87|9832.87|9832.87|0
1641294040000|2022-01-04 11:00:40|9833.23|9833.23|9833|9833|9833.23|9833.23|9833|9833|0
1641294070000|2022-01-04 11:01:10|9835.28|9835.28|9835.51|9835.51|9835.51|9835.51|9835.28|9835.28|0
1641294080000|2022-01-04 11:01:20|9835.87|9835.87|9835.65|9835.65|9835.87|9835.87|9835.65|9835.65|0
1641294100000|2022-01-04 11:01:40|9835.48|9835.48|9837.75|9837.75|9837.75|9837.75|9835.48|9835.48|0
1641294120000|2022-01-04 11:02:00|9837.58|9837.58|9837.58|9837.58|9837.58|9837.58|9837.58|9837.58|0
1641294140000|2022-01-04 11:02:20|9837.75|9837.75|9837.92|9837.92|9837.92|9837.92|9837.75|9837.75|0
1641294180000|2022-01-04 11:03:00|9838.26|9838.26|9838.09|9838.09|9838.26|9838.26|9838.09|9838.09|0
1641294200000|2022-01-04 11:03:20|9838.26|9838.26|9838.26|9838.26|9838.26|9838.26|9838.26|9838.26|0
1641294220000|2022-01-04 11:03:40|9840.54|9840.54|9840.72|9840.72|9840.72|9840.72|9840.54|9840.54|0
1641294230000|2022-01-04 11:03:50|9841.18|9841.18|9841.01|9841.01|9841.18|9841.18|9841.01|9841.01|0
1641294250000|2022-01-04 11:04:10|9840.18|9840.18|9840.35|9840.35|9840.35|9840.35|9840.18|9840.18|0
1641294260000|2022-01-04 11:04:20|9841.05|9841.05|9841.05|9841.05|9841.05|9841.05|9841.05|9841.05|0
1641294290000|2022-01-04 11:04:50|9838.77|9838.77|9838.77|9838.77|9838.77|9838.77|9838.77|9838.77|0
1641294300000|2022-01-04 11:05:00|9838.96|9838.96|9838.68|9838.68|9839.14|9839.14|9838.68|9838.68|0
1641294310000|2022-01-04 11:05:10|9838.5|9838.5|9837.25|9837.25|9838.5|9838.5|9837.25|9837.25|0
1641294350000|2022-01-04 11:05:50|9836.91|9836.91|9836.57|9836.57|9836.91|9836.91|9836.57|9836.57|0
1641294370000|2022-01-04 11:06:10|9836.74|9836.74|9836.4|9836.4|9836.74|9836.74|9836.4|9836.4|0
1641294390000|2022-01-04 11:06:30|9835.67|9835.67|9835.67|9835.67|9835.67|9835.67|9835.67|9835.67|0
1641294420000|2022-01-04 11:07:00|9835.33|9835.33|9835.51|9835.51|9835.51|9835.51|9835.33|9835.33|0
1641294450000|2022-01-04 11:07:30|9835.88|9835.88|9835.88|9835.88|9835.88|9835.88|9835.88|9835.88|0
1641294480000|2022-01-04 11:08:00|9836.22|9836.22|9837.28|9837.28|9837.51|9837.51|9836.22|9836.22|0
1641294490000|2022-01-04 11:08:10|9838.02|9838.02|9838.8|9838.8|9838.8|9838.8|9838.02|9838.02|0
1641294500000|2022-01-04 11:08:20|9838.25|9838.25|9838.25|9838.25|9838.25|9838.25|9838.25|9838.25|0
1641294530000|2022-01-04 11:08:50|9838.06|9838.06|9840.8|9840.8|9840.8|9840.8|9838.06|9838.06|0
1641294540000|2022-01-04 11:09:00|9840.24|9840.24|9840.24|9840.24|9840.24|9840.24|9840.24|9840.24|0
1641294590000|2022-01-04 11:09:50|9840.06|9840.06|9842.33|9842.33|9842.33|9842.33|9840.06|9840.06|0
1641294600000|2022-01-04 11:10:00|9842.15|9842.15|9842.98|9842.98|9842.98|9842.98|9842.15|9842.15|0
1641294700000|2022-01-04 11:11:40|9843.26|9843.26|9843.26|9843.26|9843.26|9843.26|9843.26|9843.26|0
1641294720000|2022-01-04 11:12:00|9842.89|9842.89|9842.52|9842.52|9842.89|9842.89|9842.52|9842.52|0
1641294730000|2022-01-04 11:12:10|9842.16|9842.16|9842.71|9842.71|9842.71|9842.71|9842.16|9842.16|0
1641294740000|2022-01-04 11:12:20|9842.89|9842.89|9843.08|9843.08|9843.08|9843.08|9842.89|9842.89|0
1641294780000|2022-01-04 11:13:00|9843.35|9843.35|9843.63|9843.63|9843.63|9843.63|9843.35|9843.35|0
1641294790000|2022-01-04 11:13:10|9845.91|9845.91|9845.91|9845.91|9845.91|9845.91|9845.91|9845.91|0
1641294800000|2022-01-04 11:13:20|9846.14|9846.14|9846.14|9846.14|9846.14|9846.14|9846.14|9846.14|0
1641294840000|2022-01-04 11:14:00|9845.79|9845.79|9845.79|9845.79|9845.79|9845.79|9845.79|9845.79|0
1641294850000|2022-01-04 11:14:10|9845.43|9845.43|9845.24|9845.24|9845.43|9845.43|9845.24|9845.24|0
1641294860000|2022-01-04 11:14:20|9844.88|9844.88|9844.88|9844.88|9844.88|9844.88|9844.88|9844.88|0
1641294870000|2022-01-04 11:14:30|9844.51|9844.51|9843.68|9843.68|9844.51|9844.51|9843.4|9843.4|0
1641294890000|2022-01-04 11:14:50|9844.04|9844.04|9844.23|9844.23|9844.23|9844.23|9844.04|9844.04|0
1641294900000|2022-01-04 11:15:00|9844.78|9844.78|9844.78|9844.78|9844.78|9844.78|9844.78|9844.78|0
1641294990000|2022-01-04 11:16:30|9845.06|9845.06|9845.06|9845.06|9845.06|9845.06|9845.06|9845.06|0
1641295020000|2022-01-04 11:17:00|9845.43|9845.43|9845.24|9845.24|9845.43|9845.43|9845.24|9845.24|0
1641295030000|2022-01-04 11:17:10|9845.61|9845.61|9845.61|9845.61|9845.61|9845.61|9845.61|9845.61|0
1641295040000|2022-01-04 11:17:20|9845.44|9845.44|9845.42|9845.42|9845.61|9845.61|9845.42|9845.42|0
1641295060000|2022-01-04 11:17:40|9845.19|9845.19|9845.19|9845.19|9845.19|9845.19|9845.19|9845.19|0
1641295090000|2022-01-04 11:18:10|9845.88|9845.88|9845.88|9845.88|9845.88|9845.88|9845.88|9845.88|0
1641295130000|2022-01-04 11:18:50|9846.22|9846.22|9846.72|9846.72|9846.72|9846.72|9846.22|9846.22|0
1641295140000|2022-01-04 11:19:00|9846.49|9846.49|9846.77|9846.77|9846.77|9846.77|9846.49|9846.49|0
1641295160000|2022-01-04 11:19:20|9846.59|9846.59|9846.59|9846.59|9846.59|9846.59|9846.59|9846.59|0
1641295170000|2022-01-04 11:19:30|9846.86|9846.86|9847.14|9847.14|9847.14|9847.14|9846.86|9846.86|0
1641295180000|2022-01-04 11:19:40|9847.51|9847.51|9847.51|9847.51|9847.51|9847.51|9847.51|9847.51|0
1641295200000|2022-01-04 11:20:00|9847.34|9847.34|9847.34|9847.34|9847.34|9847.34|9847.34|9847.34|0
1641295210000|2022-01-04 11:20:10|9847.06|9847.06|9847.06|9847.06|9847.06|9847.06|9847.06|9847.06|0
1641295220000|2022-01-04 11:20:20|9847.29|9847.29|9847.29|9847.29|9847.29|9847.29|9847.29|9847.29|0
1641295240000|2022-01-04 11:20:40|9847.12|9847.12|9847.12|9847.12|9847.12|9847.12|9847.12|9847.12|0
1641295260000|2022-01-04 11:21:00|9846.78|9846.78|9846.78|9846.78|9846.78|9846.78|9846.78|9846.78|0
1641295280000|2022-01-04 11:21:20|9846.55|9846.55|9846.55|9846.55|9846.55|9846.55|9846.55|9846.55|0
1641295330000|2022-01-04 11:22:10|9846.92|9846.92|9846.92|9846.92|9846.92|9846.92|9846.92|9846.92|0
1641295340000|2022-01-04 11:22:20|9847.29|9847.29|9847.29|9847.29|9847.29|9847.29|9847.29|9847.29|0
1641295350000|2022-01-04 11:22:30|9847.65|9847.65|9847.29|9847.29|9847.65|9847.65|9847.29|9847.29|0
1641295360000|2022-01-04 11:22:40|9847.01|9847.01|9846.28|9846.28|9847.01|9847.01|9846.28|9846.28|0
1641295370000|2022-01-04 11:22:50|9845.91|9845.91|9845.91|9845.91|9845.91|9845.91|9845.91|9845.91|0
1641295380000|2022-01-04 11:23:00|9845.63|9845.63|9845.63|9845.63|9845.63|9845.63|9845.63|9845.63|0
1641295390000|2022-01-04 11:23:10|9846.18|9846.18|9846|9846|9846.18|9846.18|9846|9846|0
1641295400000|2022-01-04 11:23:20|9846.73|9846.73|9846.73|9846.73|9846.73|9846.73|9846.73|9846.73|0
1641295430000|2022-01-04 11:23:50|9847.43|9847.43|9847.43|9847.43|9847.43|9847.43|9847.43|9847.43|0
1641295440000|2022-01-04 11:24:00|9847.71|9847.71|9848.06|9848.06|9848.06|9848.06|9847.71|9847.71|0
1641295450000|2022-01-04 11:24:10|9848.34|9848.34|9848.34|9848.34|9848.34|9848.34|9848.34|9848.34|0
1641295460000|2022-01-04 11:24:20|9846.06|9846.06|9845.7|9845.7|9846.06|9846.06|9845.7|9845.7|0
1641295490000|2022-01-04 11:24:50|9845.47|9845.47|9845.47|9845.47|9845.47|9845.47|9845.47|9845.47|0
1641295500000|2022-01-04 11:25:00|9845.28|9845.28|9845.28|9845.28|9845.28|9845.28|9845.28|9845.28|0
1641295510000|2022-01-04 11:25:10|9845.1|9845.1|9845.1|9845.1|9845.1|9845.1|9845.1|9845.1|0
1641295530000|2022-01-04 11:25:30|9844.54|9844.54|9844.54|9844.54|9844.54|9844.54|9844.54|9844.54|0
1641295540000|2022-01-04 11:25:40|9844.37|9844.37|9844.37|9844.37|9844.37|9844.37|9844.37|9844.37|0
1641295550000|2022-01-04 11:25:50|9842.1|9842.1|9842.1|9842.1|9842.1|9842.1|9842.1|9842.1|0
1641295560000|2022-01-04 11:26:00|9841.91|9841.91|9841.91|9841.91|9841.91|9841.91|9841.91|9841.91|0
1641295580000|2022-01-04 11:26:20|9844.19|9844.19|9844.19|9844.19|9844.19|9844.19|9844.19|9844.19|0
1641295590000|2022-01-04 11:26:30|9844.89|9844.89|9846.73|9846.73|9846.87|9846.87|9844.89|9844.89|0
1641295610000|2022-01-04 11:26:50|9846.03|9846.03|9845.48|9845.48|9846.03|9846.03|9845.48|9845.48|0
1641295630000|2022-01-04 11:27:10|9844.93|9844.93|9844.59|9844.59|9844.93|9844.93|9844.59|9844.59|0
1641295640000|2022-01-04 11:27:20|9843.89|9843.89|9843.94|9843.94|9843.94|9843.94|9843.66|9843.66|0
1641295680000|2022-01-04 11:28:00|9843.75|9843.75|9843.75|9843.75|9843.75|9843.75|9843.75|9843.75|0
1641295690000|2022-01-04 11:28:10|9844.12|9844.12|9843.61|9843.61|9844.12|9844.12|9843.61|9843.61|0
1641295710000|2022-01-04 11:28:30|9843.8|9843.8|9843.61|9843.61|9843.8|9843.8|9843.61|9843.61|0
1641295720000|2022-01-04 11:28:40|9843.34|9843.34|9843.34|9843.34|9843.34|9843.34|9843.34|9843.34|0
1641295740000|2022-01-04 11:29:00|9843.15|9843.15|9842.97|9842.97|9843.15|9843.15|9842.97|9842.97|0
1641295760000|2022-01-04 11:29:20|9842.6|9842.6|9842.6|9842.6|9842.6|9842.6|9842.6|9842.6|0
1641295770000|2022-01-04 11:29:30|9842.32|9842.32|9841.4|9841.4|9842.32|9842.32|9841.4|9841.4|0
1641295800000|2022-01-04 11:30:00|9841.57|9841.57|9841.57|9841.57|9841.57|9841.57|9841.57|9841.57|0
1641295830000|2022-01-04 11:30:30|9841.2|9841.2|9841.2|9841.2|9841.2|9841.2|9841.2|9841.2|0
1641295840000|2022-01-04 11:30:40|9841.37|9841.37|9841.37|9841.37|9842.47|9842.47|9841.37|9841.37|0
1641295900000|2022-01-04 11:31:40|9841.65|9841.65|9841.93|9841.93|9841.93|9841.93|9841.37|9841.37|0
1641295950000|2022-01-04 11:32:30|9839.65|9839.65|9839.28|9839.28|9839.65|9839.65|9839.28|9839.28|0
1641295970000|2022-01-04 11:32:50|9839.01|9839.01|9838.45|9838.45|9839.01|9839.01|9838.45|9838.45|0
1641295980000|2022-01-04 11:33:00|9838.73|9838.73|9838.45|9838.45|9838.73|9838.73|9838.17|9838.17|0
1641295990000|2022-01-04 11:33:10|9836.18|9836.18|9836.18|9836.18|9836.18|9836.18|9836.18|9836.18|0
1641296000000|2022-01-04 11:33:20|9835.81|9835.81|9835.81|9835.81|9835.81|9835.81|9835.81|9835.81|0
1641296020000|2022-01-04 11:33:40|9836.18|9836.18|9837.06|9837.06|9837.34|9837.34|9835.81|9835.81|0
1641296030000|2022-01-04 11:33:50|9836.89|9836.89|9836.89|9836.89|9836.89|9836.89|9836.89|9836.89|0
1641296040000|2022-01-04 11:34:00|9837.62|9837.62|9837.26|9837.26|9837.62|9837.62|9837.26|9837.26|0
1641296050000|2022-01-04 11:34:10|9837.07|9837.07|9837.07|9837.07|9837.07|9837.07|9837.07|9837.07|0
1641296090000|2022-01-04 11:34:50|9837.77|9837.77|9837.77|9837.77|9837.77|9837.77|9837.77|9837.77|0
1641296100000|2022-01-04 11:35:00|9837.4|9837.4|9839.68|9839.68|9839.68|9839.68|9837.4|9837.4|0
1641296130000|2022-01-04 11:35:30|9839.22|9839.22|9839.22|9839.22|9839.22|9839.22|9839.22|9839.22|0
1641296150000|2022-01-04 11:35:50|9838.53|9838.53|9838.53|9838.53|9838.53|9838.53|9838.53|9838.53|0
1641296170000|2022-01-04 11:36:10|9839.08|9839.08|9838.8|9838.8|9839.08|9839.08|9838.8|9838.8|0
1641296210000|2022-01-04 11:36:50|9839.08|9839.08|9838.8|9838.8|9839.08|9839.08|9838.8|9838.8|0
1641296220000|2022-01-04 11:37:00|9839.36|9839.36|9839.36|9839.36|9839.36|9839.36|9839.36|9839.36|0
1641296230000|2022-01-04 11:37:10|9839.54|9839.54|9839.54|9839.54|9839.54|9839.54|9839.54|9839.54|0
1641296240000|2022-01-04 11:37:20|9840.1|9840.1|9840.1|9840.1|9840.1|9840.1|9840.1|9840.1|0
1641296250000|2022-01-04 11:37:30|9840.32|9840.32|9840.32|9840.32|9840.32|9840.32|9840.32|9840.32|0
1641296260000|2022-01-04 11:37:40|9840.51|9840.51|9840.69|9840.69|9840.69|9840.69|9840.51|9840.51|0
1641296270000|2022-01-04 11:37:50|9840.97|9840.97|9840.97|9840.97|9840.97|9840.97|9840.97|9840.97|0
1641296300000|2022-01-04 11:38:20|9841.14|9841.14|9841.14|9841.14|9841.14|9841.14|9841.14|9841.14|0
1641296330000|2022-01-04 11:38:50|9841.42|9841.42|9841.42|9841.42|9841.42|9841.42|9841.42|9841.42|0
1641296360000|2022-01-04 11:39:20|9842.11|9842.11|9842.39|9842.39|9842.39|9842.39|9842.11|9842.11|0
1641296370000|2022-01-04 11:39:30|9843.09|9843.09|9843.09|9843.09|9843.09|9843.09|9843.09|9843.09|0
1641296430000|2022-01-04 11:40:30|9842.81|9842.81|9842.81|9842.81|9842.81|9842.81|9842.81|9842.81|0
1641296440000|2022-01-04 11:40:40|9840.53|9840.53|9839.98|9839.98|9840.53|9840.53|9839.98|9839.98|0
1641296480000|2022-01-04 11:41:20|9839.71|9839.71|9837.43|9837.43|9839.71|9839.71|9837.43|9837.43|0
1641296520000|2022-01-04 11:42:00|9839.71|9839.71|9839.71|9839.71|9839.71|9839.71|9839.71|9839.71|0
1641296530000|2022-01-04 11:42:10|9839.94|9839.94|9839.94|9839.94|9839.94|9839.94|9839.94|9839.94|0
1641296550000|2022-01-04 11:42:30|9839.71|9839.71|9839.57|9839.57|9839.94|9839.94|9839.57|9839.57|0
1641296560000|2022-01-04 11:42:40|9839.4|9839.4|9839.17|9839.17|9839.4|9839.4|9839.17|9839.17|0
1641296580000|2022-01-04 11:43:00|9839.45|9839.45|9839.45|9839.45|9839.45|9839.45|9839.45|9839.45|0
1641296590000|2022-01-04 11:43:10|9839.72|9839.72|9839.72|9839.72|9839.72|9839.72|9839.72|9839.72|0
1641296620000|2022-01-04 11:43:40|9839.54|9839.54|9839.35|9839.35|9839.54|9839.54|9839.35|9839.35|0
1641296640000|2022-01-04 11:44:00|9839.54|9839.54|9839.54|9839.54|9839.54|9839.54|9839.54|9839.54|0
1641296650000|2022-01-04 11:44:10|9841.82|9841.82|9841.82|9841.82|9841.82|9841.82|9841.82|9841.82|0
1641296660000|2022-01-04 11:44:20|9842.51|9842.51|9842.51|9842.51|9842.51|9842.51|9842.51|9842.51|0
1641296670000|2022-01-04 11:44:30|9842.79|9842.79|9842.79|9842.79|9842.79|9842.79|9842.79|9842.79|0
1641296690000|2022-01-04 11:44:50|9842.62|9842.62|9842.28|9842.28|9842.62|9842.62|9842.28|9842.28|0
1641296700000|2022-01-04 11:45:00|9842.45|9842.45|9842.45|9842.45|9842.45|9842.45|9842.45|9842.45|0
1641296720000|2022-01-04 11:45:20|9842.08|9842.08|9842.45|9842.45|9842.45|9842.45|9842.08|9842.08|0
1641296730000|2022-01-04 11:45:30|9842.81|9842.81|9845.46|9845.46|9845.46|9845.46|9842.81|9842.81|0
1641296740000|2022-01-04 11:45:40|9846.19|9846.19|9846.19|9846.19|9846.19|9846.19|9846.19|9846.19|0
1641296750000|2022-01-04 11:45:50|9846.74|9846.74|9846.74|9846.74|9846.74|9846.74|9846.74|9846.74|0
1641296760000|2022-01-04 11:46:00|9846.91|9846.91|9846.91|9846.91|9846.91|9846.91|9846.91|9846.91|0
1641296770000|2022-01-04 11:46:10|9847.19|9847.19|9847.19|9847.19|9847.19|9847.19|9847.19|9847.19|0
1641296790000|2022-01-04 11:46:30|9847.65|9847.65|9847.65|9847.65|9847.65|9847.65|9847.65|9847.65|0
1641296800000|2022-01-04 11:46:40|9848.74|9848.74|9848.74|9848.74|9848.74|9848.74|9848.74|9848.74|0
1641296810000|2022-01-04 11:46:50|9849.81|9849.81|9850.51|9850.51|9850.51|9850.51|9849.81|9849.81|0
1641296860000|2022-01-04 11:47:40|9850.73|9850.73|9852.12|9852.12|9852.12|9852.12|9850.73|9850.73|0
1641296870000|2022-01-04 11:47:50|9851.56|9851.56|9851.56|9851.56|9851.56|9851.56|9851.56|9851.56|0
1641296880000|2022-01-04 11:48:00|9851.73|9851.73|9851.73|9851.73|9851.73|9851.73|9851.73|9851.73|0
1641296900000|2022-01-04 11:48:20|9852.01|9852.01|9851.73|9851.73|9852.01|9852.01|9851.73|9851.73|0
1641296910000|2022-01-04 11:48:30|9852.01|9852.01|9852.01|9852.01|9852.01|9852.01|9852.01|9852.01|0
1641296940000|2022-01-04 11:49:00|9851.73|9851.73|9854.01|9854.01|9854.01|9854.01|9851.73|9851.73|0
1641296950000|2022-01-04 11:49:10|9854.29|9854.29|9854.29|9854.29|9854.29|9854.29|9854.29|9854.29|0
1641296960000|2022-01-04 11:49:20|9855.68|9855.68|9855.31|9855.31|9855.68|9855.68|9855.31|9855.31|0
1641296980000|2022-01-04 11:49:40|9855.68|9855.68|9855.68|9855.68|9855.68|9855.68|9855.68|9855.68|0
1641296990000|2022-01-04 11:49:50|9856.04|9856.04|9856.04|9856.04|9856.04|9856.04|9856.04|9856.04|0
1641297000000|2022-01-04 11:50:00|9856.41|9856.41|9854.13|9854.13|9856.41|9856.41|9854.13|9854.13|0
1641297030000|2022-01-04 11:50:30|9853.86|9853.86|9854.4|9854.4|9854.4|9854.4|9853.3|9853.3|0
1641297060000|2022-01-04 11:51:00|9854.04|9854.04|9854.04|9854.04|9854.04|9854.04|9854.04|9854.04|0
1641297100000|2022-01-04 11:51:40|9854.78|9854.78|9854.41|9854.41|9854.78|9854.78|9854.41|9854.41|0
1641297110000|2022-01-04 11:51:50|9854.18|9854.18|9854.18|9854.18|9854.18|9854.18|9854.18|9854.18|0
1641297130000|2022-01-04 11:52:10|9854.46|9854.46|9854.46|9854.46|9854.46|9854.46|9854.46|9854.46|0
1641297140000|2022-01-04 11:52:20|9854.09|9854.09|9854.54|9854.54|9854.82|9854.82|9854.09|9854.09|0
1641297160000|2022-01-04 11:52:40|9854.77|9854.77|9854.5|9854.5|9854.77|9854.77|9854.5|9854.5|0
1641297180000|2022-01-04 11:53:00|9854.86|9854.86|9854.86|9854.86|9854.86|9854.86|9854.86|9854.86|0
1641297210000|2022-01-04 11:53:30|9855.09|9855.09|9855.09|9855.09|9855.09|9855.09|9855.09|9855.09|0
1641297220000|2022-01-04 11:53:40|9854.81|9854.81|9854.63|9854.63|9854.81|9854.81|9854.63|9854.63|0
1641297240000|2022-01-04 11:54:00|9854.91|9854.91|9854.72|9854.72|9854.91|9854.91|9854.72|9854.72|0
1641297320000|2022-01-04 11:55:20|9852.44|9852.44|9852.44|9852.44|9852.44|9852.44|9852.44|9852.44|0
1641297330000|2022-01-04 11:55:30|9851.35|9851.35|9850.79|9850.79|9851.35|9851.35|9850.79|9850.79|0
1641297340000|2022-01-04 11:55:40|9851.52|9851.52|9850.5|9850.5|9852.26|9852.26|9850.5|9850.5|0
1641297350000|2022-01-04 11:55:50|9850.04|9850.04|9850.04|9850.04|9850.04|9850.04|9850.04|9850.04|0
1641297390000|2022-01-04 11:56:30|9850.41|9850.41|9850.41|9850.41|9850.41|9850.41|9850.41|9850.41|0
1641297410000|2022-01-04 11:56:50|9850.63|9850.63|9853.31|9853.31|9853.31|9853.31|9850.63|9850.63|0
1641297420000|2022-01-04 11:57:00|9851.03|9851.03|9851.03|9851.03|9851.03|9851.03|9851.03|9851.03|0
1641297450000|2022-01-04 11:57:30|9850.67|9850.67|9850.67|9850.67|9850.67|9850.67|9850.67|9850.67|0
1641297480000|2022-01-04 11:58:00|9851.03|9851.03|9851.31|9851.31|9851.31|9851.31|9851.03|9851.03|0
1641297500000|2022-01-04 11:58:20|9851.59|9851.59|9849.03|9849.03|9851.59|9851.59|9849.03|9849.03|0
1641297530000|2022-01-04 11:58:50|9846.76|9846.76|9844.48|9844.48|9846.76|9846.76|9844.48|9844.48|0
1641297560000|2022-01-04 11:59:20|9844.21|9844.21|9841.65|9841.65|9844.21|9844.21|9841.65|9841.65|0
1641297570000|2022-01-04 11:59:30|9840.96|9840.96|9837.98|9837.98|9840.96|9840.96|9837.98|9837.98|0
1641297580000|2022-01-04 11:59:40|9837.62|9837.62|9837.62|9837.62|9837.62|9837.62|9837.62|9837.62|0
1641297620000|2022-01-04 12:00:20|9839.89|9839.89|9839.72|9839.72|9839.89|9839.89|9839.72|9839.72|0
1641297640000|2022-01-04 12:00:40|9840.42|9840.42|9840.59|9840.59|9840.59|9840.59|9840.42|9840.42|0
1641297650000|2022-01-04 12:00:50|9840.87|9840.87|9840.87|9840.87|9840.87|9840.87|9840.87|9840.87|0
1641297680000|2022-01-04 12:01:20|9841.04|9841.04|9841.04|9841.04|9841.04|9841.04|9841.04|9841.04|0
1641297690000|2022-01-04 12:01:30|9840.87|9840.87|9840.87|9840.87|9840.87|9840.87|9840.87|9840.87|0
1641297700000|2022-01-04 12:01:40|9841.04|9841.04|9839.79|9839.79|9841.04|9841.04|9839.79|9839.79|0
1641297730000|2022-01-04 12:02:10|9840.02|9840.02|9840.02|9840.02|9840.02|9840.02|9840.02|9840.02|0
1641297830000|2022-01-04 12:03:50|9840.3|9840.3|9840.3|9840.3|9840.3|9840.3|9840.3|9840.3|0
1641297850000|2022-01-04 12:04:10|9835.74|9835.74|9835.52|9835.52|9835.74|9835.74|9835.52|9835.52|0
1641297860000|2022-01-04 12:04:20|9837.79|9837.79|9837.79|9837.79|9837.79|9837.79|9837.79|9837.79|0
1641297870000|2022-01-04 12:04:30|9837.56|9837.56|9837.75|9837.75|9837.75|9837.75|9837.56|9837.56|0
1641297880000|2022-01-04 12:04:40|9837.92|9837.92|9837.92|9837.92|9837.92|9837.92|9837.92|9837.92|0
1641297910000|2022-01-04 12:05:10|9835.64|9835.64|9835.64|9835.64|9835.64|9835.64|9835.64|9835.64|0
1641297920000|2022-01-04 12:05:20|9834.95|9834.95|9831.97|9831.97|9834.95|9834.95|9831.97|9831.97|0
1641297930000|2022-01-04 12:05:30|9831.7|9831.7|9831.7|9831.7|9831.7|9831.7|9831.7|9831.7|0
1641297950000|2022-01-04 12:05:50|9830.59|9830.59|9830.59|9830.59|9830.59|9830.59|9830.59|9830.59|0
1641297960000|2022-01-04 12:06:00|9828.31|9828.31|9828.87|9828.87|9828.87|9828.87|9828.31|9828.31|0
1641297980000|2022-01-04 12:06:20|9829.56|9829.56|9831.66|9831.66|9831.66|9831.66|9829.56|9829.56|0
1641297990000|2022-01-04 12:06:30|9832.16|9832.16|9834.44|9834.44|9834.44|9834.44|9832.16|9832.16|0
1641298010000|2022-01-04 12:06:50|9834.9|9834.9|9835.12|9835.12|9835.12|9835.12|9834.76|9834.76|0
1641298030000|2022-01-04 12:07:10|9835.49|9835.49|9836.13|9836.13|9836.13|9836.13|9835.49|9835.49|0
1641298050000|2022-01-04 12:07:30|9835.96|9835.96|9835.79|9835.79|9835.96|9835.96|9835.79|9835.79|0
1641298080000|2022-01-04 12:08:00|9836.16|9836.16|9835.97|9835.97|9836.16|9836.16|9835.97|9835.97|0
1641298120000|2022-01-04 12:08:40|9835.61|9835.61|9835.61|9835.61|9835.61|9835.61|9835.61|9835.61|0
1641298130000|2022-01-04 12:08:50|9835.88|9835.88|9835.88|9835.88|9835.88|9835.88|9835.88|9835.88|0
1641298140000|2022-01-04 12:09:00|9838.16|9838.16|9838.16|9838.16|9838.16|9838.16|9838.16|9838.16|0
1641298150000|2022-01-04 12:09:10|9837.99|9837.99|9837.99|9837.99|9837.99|9837.99|9837.99|9837.99|0
1641298160000|2022-01-04 12:09:20|9838.33|9838.33|9836.06|9836.06|9838.33|9838.33|9836.06|9836.06|0
1641298170000|2022-01-04 12:09:30|9836.23|9836.23|9836.23|9836.23|9836.23|9836.23|9836.23|9836.23|0
1641298240000|2022-01-04 12:10:40|9836.59|9836.59|9836.96|9836.96|9836.96|9836.96|9836.59|9836.59|0
1641298260000|2022-01-04 12:11:00|9834.68|9834.68|9834.68|9834.68|9834.68|9834.68|9834.68|9834.68|0
1641298270000|2022-01-04 12:11:10|9834.41|9834.41|9834.13|9834.13|9834.41|9834.41|9834.13|9834.13|0
1641298300000|2022-01-04 12:11:40|9834.31|9834.31|9834.31|9834.31|9834.31|9834.31|9834.31|9834.31|0
1641298360000|2022-01-04 12:12:40|9835.14|9835.14|9835.14|9835.14|9835.14|9835.14|9835.14|9835.14|0
1641298390000|2022-01-04 12:13:10|9835.42|9835.42|9835.42|9835.42|9835.42|9835.42|9835.42|9835.42|0
1641298430000|2022-01-04 12:13:50|9835.7|9835.7|9835.7|9835.7|9835.7|9835.7|9835.7|9835.7|0
1641298440000|2022-01-04 12:14:00|9835.53|9835.53|9835.08|9835.08|9835.53|9835.53|9835.08|9835.08|0
1641298500000|2022-01-04 12:15:00|9834.8|9834.8|9831.98|9831.98|9834.8|9834.8|9831.98|9831.98|0
1641298510000|2022-01-04 12:15:10|9831.42|9831.42|9831.42|9831.42|9831.42|9831.42|9831.42|9831.42|0
1641298520000|2022-01-04 12:15:20|9832.16|9832.16|9832.16|9832.16|9832.16|9832.16|9832.16|9832.16|0
1641298550000|2022-01-04 12:15:50|9832.85|9832.85|9833.55|9833.55|9833.55|9833.55|9832.85|9832.85|0
1641298560000|2022-01-04 12:16:00|9833.78|9833.78|9833.78|9833.78|9833.78|9833.78|9833.78|9833.78|0
1641298590000|2022-01-04 12:16:30|9833.22|9833.22|9833.22|9833.22|9833.22|9833.22|9833.22|9833.22|0
1641298610000|2022-01-04 12:16:50|9832.86|9832.86|9832.86|9832.86|9832.86|9832.86|9832.86|9832.86|0
1641298620000|2022-01-04 12:17:00|9830.58|9830.58|9830.4|9830.4|9830.58|9830.58|9830.4|9830.4|0
1641298670000|2022-01-04 12:17:50|9829.84|9829.84|9829.84|9829.84|9829.84|9829.84|9829.84|9829.84|0
1641298750000|2022-01-04 12:19:10|9829.57|9829.57|9829.11|9829.11|9829.57|9829.57|9829.11|9829.11|0
1641298760000|2022-01-04 12:19:20|9826.83|9826.83|9826.65|9826.65|9826.83|9826.83|9826.65|9826.65|0
1641298780000|2022-01-04 12:19:40|9826.42|9826.42|9826.93|9826.93|9826.93|9826.93|9826.19|9826.19|0
1641298790000|2022-01-04 12:19:50|9826.23|9826.23|9826.23|9826.23|9826.23|9826.23|9826.23|9826.23|0
1641298800000|2022-01-04 12:20:00|9826.46|9826.46|9825.73|9825.73|9826.46|9826.46|9825.73|9825.73|0
1641298810000|2022-01-04 12:20:10|9828|9828|9828|9828|9828|9828|9828|9828|0
1641298820000|2022-01-04 12:20:20|9827.55|9827.55|9827.36|9827.36|9827.55|9827.55|9827.36|9827.36|0
1641298830000|2022-01-04 12:20:30|9826.66|9826.66|9826.66|9826.66|9826.66|9826.66|9826.66|9826.66|0
1641298850000|2022-01-04 12:20:50|9826.89|9826.89|9826.89|9826.89|9826.89|9826.89|9826.89|9826.89|0
1641298860000|2022-01-04 12:21:00|9827.06|9827.06|9827.06|9827.06|9827.06|9827.06|9827.06|9827.06|0
1641298890000|2022-01-04 12:21:30|9826.83|9826.83|9826.83|9826.83|9826.83|9826.83|9826.83|9826.83|0
1641298930000|2022-01-04 12:22:10|9826.61|9826.61|9826.61|9826.61|9826.61|9826.61|9826.61|9826.61|0
1641298960000|2022-01-04 12:22:40|9826.78|9826.78|9826.78|9826.78|9826.78|9826.78|9826.78|9826.78|0
1641298970000|2022-01-04 12:22:50|9827|9827|9827.37|9827.37|9827.37|9827.37|9827|9827|0
1641298980000|2022-01-04 12:23:00|9828.07|9828.07|9829.75|9829.75|9829.98|9829.98|9827.7|9827.7|0
1641299060000|2022-01-04 12:24:20|9827.47|9827.47|9825.35|9825.35|9827.47|9827.47|9825.35|9825.35|0
1641299080000|2022-01-04 12:24:40|9825.62|9825.62|9825.4|9825.4|9825.62|9825.62|9825.4|9825.4|0
1641299110000|2022-01-04 12:25:10|9826.09|9826.09|9823.82|9823.82|9826.09|9826.09|9823.82|9823.82|0
1641299120000|2022-01-04 12:25:20|9824.27|9824.27|9824.27|9824.27|9824.27|9824.27|9824.27|9824.27|0
1641299200000|2022-01-04 12:26:40|9824.5|9824.5|9824.5|9824.5|9824.5|9824.5|9824.5|9824.5|0
1641299210000|2022-01-04 12:26:50|9824.78|9824.78|9826.17|9826.17|9826.17|9826.17|9824.78|9824.78|0
1641299260000|2022-01-04 12:27:40|9825.94|9825.94|9825.94|9825.94|9825.94|9825.94|9825.94|9825.94|0
1641299290000|2022-01-04 12:28:10|9826.31|9826.31|9826.31|9826.31|9826.31|9826.31|9826.31|9826.31|0
1641299300000|2022-01-04 12:28:20|9825.61|9825.61|9825.61|9825.61|9825.61|9825.61|9825.61|9825.61|0
1641299310000|2022-01-04 12:28:30|9825.84|9825.84|9825.98|9825.98|9825.98|9825.98|9825.61|9825.61|0
1641299330000|2022-01-04 12:28:50|9825.71|9825.71|9825.71|9825.71|9825.71|9825.71|9825.71|9825.71|0
1641299340000|2022-01-04 12:29:00|9824.97|9824.97|9825.53|9825.53|9825.53|9825.53|9824.97|9824.97|0
1641299350000|2022-01-04 12:29:10|9825.36|9825.36|9824.83|9824.83|9825.53|9825.53|9824.83|9824.83|0
1641299400000|2022-01-04 12:30:00|9824.6|9824.6|9824.6|9824.6|9824.6|9824.6|9824.6|9824.6|0
1641299410000|2022-01-04 12:30:10|9824.42|9824.42|9824.42|9824.42|9824.42|9824.42|9824.42|9824.42|0
1641299440000|2022-01-04 12:30:40|9826.69|9826.69|9826.69|9826.69|9826.69|9826.69|9826.69|9826.69|0
1641299450000|2022-01-04 12:30:50|9826.97|9826.97|9826.97|9826.97|9826.97|9826.97|9826.97|9826.97|0
1641299490000|2022-01-04 12:31:30|9826.6|9826.6|9826.24|9826.24|9826.6|9826.6|9826.24|9826.24|0
1641299520000|2022-01-04 12:32:00|9826.41|9826.41|9826.41|9826.41|9826.41|9826.41|9826.41|9826.41|0
1641299550000|2022-01-04 12:32:30|9827.14|9827.14|9827.14|9827.14|9827.14|9827.14|9827.14|9827.14|0
1641299560000|2022-01-04 12:32:40|9826.68|9826.68|9826.68|9826.68|9826.68|9826.68|9826.68|9826.68|0
1641299580000|2022-01-04 12:33:00|9825.99|9825.99|9825.99|9825.99|9825.99|9825.99|9825.99|9825.99|0
1641299600000|2022-01-04 12:33:20|9825.71|9825.71|9825.99|9825.99|9825.99|9825.99|9825.71|9825.71|0
1641299610000|2022-01-04 12:33:30|9825.71|9825.71|9825.71|9825.71|9825.71|9825.71|9825.71|9825.71|0
1641299650000|2022-01-04 12:34:10|9825.94|9825.94|9826.49|9826.49|9827.04|9827.04|9825.94|9825.94|0
1641299660000|2022-01-04 12:34:20|9825.79|9825.79|9825.79|9825.79|9825.79|9825.79|9825.79|9825.79|0
1641299670000|2022-01-04 12:34:30|9825.43|9825.43|9825.7|9825.7|9825.7|9825.7|9825.43|9825.43|0
1641299710000|2022-01-04 12:35:10|9825.52|9825.52|9825.52|9825.52|9825.52|9825.52|9825.52|9825.52|0
1641299720000|2022-01-04 12:35:20|9825.89|9825.89|9825.89|9825.89|9825.89|9825.89|9825.7|9825.7|0
1641299730000|2022-01-04 12:35:30|9826.07|9826.07|9825.89|9825.89|9826.07|9826.07|9825.7|9825.7|0
1641299740000|2022-01-04 12:35:40|9823.61|9823.61|9823.61|9823.61|9823.61|9823.61|9823.61|9823.61|0
1641299760000|2022-01-04 12:36:00|9822.88|9822.88|9822.51|9822.51|9822.88|9822.88|9822.51|9822.51|0
1641299770000|2022-01-04 12:36:10|9822.88|9822.88|9822.88|9822.88|9822.88|9822.88|9822.88|9822.88|0
1641299780000|2022-01-04 12:36:20|9823.34|9823.34|9823.34|9823.34|9823.34|9823.34|9823.34|9823.34|0
1641299790000|2022-01-04 12:36:30|9823.17|9823.17|9823.17|9823.17|9823.17|9823.17|9823.17|9823.17|0
1641299820000|2022-01-04 12:37:00|9823.53|9823.53|9823.53|9823.53|9823.53|9823.53|9823.53|9823.53|0
1641299860000|2022-01-04 12:37:40|9823.3|9823.3|9823.53|9823.53|9823.53|9823.53|9823.3|9823.3|0
1641299900000|2022-01-04 12:38:20|9823.72|9823.72|9823.02|9823.02|9823.72|9823.72|9823.02|9823.02|0
1641299940000|2022-01-04 12:39:00|9823.19|9823.19|9823.36|9823.36|9823.36|9823.36|9823.19|9823.19|0
1641299950000|2022-01-04 12:39:10|9824.06|9824.06|9824.06|9824.06|9824.06|9824.06|9824.06|9824.06|0
1641299970000|2022-01-04 12:39:30|9824.42|9824.42|9824.42|9824.42|9824.42|9824.42|9824.42|9824.42|0
1641300050000|2022-01-04 12:40:50|9824.06|9824.06|9824.06|9824.06|9824.06|9824.06|9824.06|9824.06|0
1641300120000|2022-01-04 12:42:00|9826.33|9826.33|9826.11|9826.11|9826.33|9826.33|9826.11|9826.11|0
1641300140000|2022-01-04 12:42:20|9826.38|9826.38|9826.38|9826.38|9826.38|9826.38|9826.38|9826.38|0
1641300160000|2022-01-04 12:42:40|9826.55|9826.55|9826.95|9826.95|9826.95|9826.95|9826.55|9826.55|0
1641300170000|2022-01-04 12:42:50|9826.78|9826.78|9826.95|9826.95|9826.95|9826.95|9826.78|9826.78|0
1641300180000|2022-01-04 12:43:00|9826.26|9826.26|9826.26|9826.26|9826.26|9826.26|9826.26|9826.26|0
1641300220000|2022-01-04 12:43:40|9826.43|9826.43|9826.43|9826.43|9826.43|9826.43|9826.43|9826.43|0
1641300230000|2022-01-04 12:43:50|9826.26|9826.26|9825.98|9825.98|9826.26|9826.26|9825.98|9825.98|0
1641300260000|2022-01-04 12:44:20|9825.79|9825.79|9825.79|9825.79|9825.79|9825.79|9825.79|9825.79|0
1641300270000|2022-01-04 12:44:30|9825.98|9825.98|9825.98|9825.98|9825.98|9825.98|9825.98|9825.98|0
1641300280000|2022-01-04 12:44:40|9826.16|9826.16|9826.16|9826.16|9826.16|9826.16|9826.16|9826.16|0
1641300290000|2022-01-04 12:44:50|9826.44|9826.44|9826.27|9826.27|9826.44|9826.44|9826.27|9826.27|0
1641300300000|2022-01-04 12:45:00|9826.55|9826.55|9826.72|9826.72|9826.72|9826.72|9826.55|9826.55|0
1641300320000|2022-01-04 12:45:20|9827.45|9827.45|9827.45|9827.45|9827.45|9827.45|9827.45|9827.45|0
1641300390000|2022-01-04 12:46:30|9827.26|9827.26|9827.26|9827.26|9827.26|9827.26|9827.26|9827.26|0
1641300400000|2022-01-04 12:46:40|9826.9|9826.9|9826.9|9826.9|9826.9|9826.9|9826.9|9826.9|0
1641300420000|2022-01-04 12:47:00|9826.67|9826.67|9826.39|9826.39|9826.67|9826.67|9826.21|9826.21|0
1641300430000|2022-01-04 12:47:10|9826.21|9826.21|9826.21|9826.21|9826.21|9826.21|9826.21|9826.21|0
1641300500000|2022-01-04 12:48:20|9825.85|9825.85|9825.85|9825.85|9825.85|9825.85|9825.85|9825.85|0
1641300510000|2022-01-04 12:48:30|9826.03|9826.03|9826.03|9826.03|9826.03|9826.03|9825.85|9825.85|0
1641300520000|2022-01-04 12:48:40|9825.75|9825.75|9825.48|9825.48|9825.75|9825.75|9825.48|9825.48|0
1641300550000|2022-01-04 12:49:10|9825.65|9825.65|9825.65|9825.65|9825.65|9825.65|9825.65|9825.65|0
1641300560000|2022-01-04 12:49:20|9825.83|9825.83|9825.83|9825.83|9825.83|9825.83|9825.83|9825.83|0
1641300590000|2022-01-04 12:49:50|9826.2|9826.2|9826.2|9826.2|9826.2|9826.2|9826.2|9826.2|0
1641300620000|2022-01-04 12:50:20|9825.92|9825.92|9825.92|9825.92|9825.92|9825.92|9825.92|9825.92|0
1641300630000|2022-01-04 12:50:30|9826.2|9826.2|9826.9|9826.9|9826.9|9826.9|9826.2|9826.2|0
1641300640000|2022-01-04 12:50:40|9824.62|9824.62|9824.62|9824.62|9824.62|9824.62|9824.62|9824.62|0
1641300660000|2022-01-04 12:51:00|9824.34|9824.34|9824.34|9824.34|9824.34|9824.34|9824.34|9824.34|0
1641300670000|2022-01-04 12:51:10|9824.8|9824.8|9824.94|9824.94|9825.16|9825.16|9824.8|9824.8|0
1641300700000|2022-01-04 12:51:40|9825.11|9825.11|9825.11|9825.11|9825.11|9825.11|9825.11|9825.11|0
1641300720000|2022-01-04 12:52:00|9826.21|9826.21|9825.47|9825.47|9826.21|9826.21|9825.47|9825.47|0
1641300730000|2022-01-04 12:52:10|9825.2|9825.2|9825.2|9825.2|9825.2|9825.2|9825.2|9825.2|0
1641300740000|2022-01-04 12:52:20|9825.93|9825.93|9826.28|9826.28|9826.28|9826.28|9825.93|9825.93|0
1641300770000|2022-01-04 12:52:50|9825.55|9825.55|9825.55|9825.55|9825.55|9825.55|9825.55|9825.55|0
1641300780000|2022-01-04 12:53:00|9826.65|9826.65|9826.65|9826.65|9826.65|9826.65|9826.65|9826.65|0
1641300790000|2022-01-04 12:53:10|9826.82|9826.82|9827.1|9827.1|9827.1|9827.1|9826.82|9826.82|0
1641300800000|2022-01-04 12:53:20|9827.37|9827.37|9827.37|9827.37|9827.37|9827.37|9827.37|9827.37|0
1641300810000|2022-01-04 12:53:30|9827.71|9827.71|9827.71|9827.71|9827.71|9827.71|9827.71|9827.71|0
1641300830000|2022-01-04 12:53:50|9827.53|9827.53|9827.34|9827.34|9827.53|9827.53|9827.16|9827.16|0
1641300850000|2022-01-04 12:54:10|9827.62|9827.62|9827.62|9827.62|9827.62|9827.62|9827.62|9827.62|0
1641300860000|2022-01-04 12:54:20|9827.96|9827.96|9827.96|9827.96|9827.96|9827.96|9827.96|9827.96|0
1641300880000|2022-01-04 12:54:40|9827.79|9827.79|9827.62|9827.62|9827.79|9827.79|9826.89|9826.89|0
1641300890000|2022-01-04 12:54:50|9827.44|9827.44|9827.44|9827.44|9827.44|9827.44|9827.44|9827.44|0
1641300900000|2022-01-04 12:55:00|9825.16|9825.16|9824.89|9824.89|9825.16|9825.16|9824.89|9824.89|0
1641300920000|2022-01-04 12:55:20|9825.25|9825.25|9825.08|9825.08|9825.25|9825.25|9825.08|9825.08|0
1641300940000|2022-01-04 12:55:40|9824.91|9824.91|9825.19|9825.19|9825.19|9825.19|9824.91|9824.91|0
1641300980000|2022-01-04 12:56:20|9825|9825|9825|9825|9825|9825|9825|9825|0
1641301020000|2022-01-04 12:57:00|9825.18|9825.18|9825.18|9825.18|9825.18|9825.18|9825.18|9825.18|0
1641301030000|2022-01-04 12:57:10|9825|9825|9825|9825|9825|9825|9825|9825|0
1641301050000|2022-01-04 12:57:30|9825.17|9825.17|9825.45|9825.45|9825.45|9825.45|9825.17|9825.17|0
1641301100000|2022-01-04 12:58:20|9825.17|9825.17|9825.17|9825.17|9825.17|9825.17|9825.17|9825.17|0
1641301110000|2022-01-04 12:58:30|9825.73|9825.73|9825.9|9825.9|9825.9|9825.9|9825.73|9825.73|0
1641301120000|2022-01-04 12:58:40|9825.73|9825.73|9826.28|9826.28|9826.28|9826.28|9825.73|9825.73|0
1641301130000|2022-01-04 12:58:50|9826|9826|9826|9826|9826|9826|9826|9826|0
1641301150000|2022-01-04 12:59:10|9826.23|9826.23|9826.05|9826.05|9826.23|9826.23|9826.05|9826.05|0
1641301160000|2022-01-04 12:59:20|9826.22|9826.22|9825.94|9825.94|9826.22|9826.22|9825.94|9825.94|0
1641301170000|2022-01-04 12:59:30|9825.77|9825.77|9828.05|9828.05|9828.05|9828.05|9825.77|9825.77|0
1641301180000|2022-01-04 12:59:40|9827.49|9827.49|9827.49|9827.49|9827.49|9827.49|9827.49|9827.49|0
1641301190000|2022-01-04 12:59:50|9828.19|9828.19|9828.19|9828.19|9828.19|9828.19|9828.19|9828.19|0
1641301200000|2022-01-04 13:00:00|9828.56|9828.56|9828.56|9828.56|9828.56|9828.56|9828.56|9828.56|0
1641301210000|2022-01-04 13:00:10|9827.86|9827.86|9830.14|9830.14|9830.14|9830.14|9827.86|9827.86|0
1641301230000|2022-01-04 13:00:30|9829.91|9829.91|9829.91|9829.91|9829.91|9829.91|9829.91|9829.91|0
1641301250000|2022-01-04 13:00:50|9829.74|9829.74|9828.82|9828.82|9829.74|9829.74|9828.63|9828.63|0
1641301260000|2022-01-04 13:01:00|9828.45|9828.45|9828.08|9828.08|9828.45|9828.45|9828.08|9828.08|0
1641301290000|2022-01-04 13:01:30|9827.53|9827.53|9828.08|9828.08|9828.08|9828.08|9826.42|9826.42|0
1641301300000|2022-01-04 13:01:40|9827.71|9827.71|9826.81|9826.81|9828.1|9828.1|9826.81|9826.81|0
1641301310000|2022-01-04 13:01:50|9827.17|9827.17|9826.62|9826.62|9827.17|9827.17|9826.62|9826.62|0
1641301330000|2022-01-04 13:02:10|9826.44|9826.44|9826.8|9826.8|9826.8|9826.8|9826.44|9826.44|0
1641301340000|2022-01-04 13:02:20|9824.53|9824.53|9824.53|9824.53|9824.53|9824.53|9824.53|9824.53|0
1641301380000|2022-01-04 13:03:00|9824.71|9824.71|9824.16|9824.16|9824.71|9824.71|9824.16|9824.16|0
1641301410000|2022-01-04 13:03:30|9821.88|9821.88|9821.88|9821.88|9821.88|9821.88|9821.88|9821.88|0
1641301420000|2022-01-04 13:03:40|9821.14|9821.14|9820.4|9820.4|9821.14|9821.14|9820.4|9820.4|0
1641301440000|2022-01-04 13:04:00|9820.77|9820.77|9820.77|9820.77|9820.77|9820.77|9820.77|9820.77|0
1641301470000|2022-01-04 13:04:30|9820.07|9820.07|9820.07|9820.07|9820.07|9820.07|9820.07|9820.07|0
1641301490000|2022-01-04 13:04:50|9817.8|9817.8|9817.8|9817.8|9817.8|9817.8|9817.8|9817.8|0
1641301500000|2022-01-04 13:05:00|9816.69|9816.69|9816.69|9816.69|9816.69|9816.69|9816.69|9816.69|0
1641301530000|2022-01-04 13:05:30|9818.97|9818.97|9818.97|9818.97|9818.97|9818.97|9818.97|9818.97|0
1641301540000|2022-01-04 13:05:40|9818.6|9818.6|9819.52|9819.52|9819.52|9819.52|9818.6|9818.6|0
1641301550000|2022-01-04 13:05:50|9819.7|9819.7|9819.89|9819.89|9820.07|9820.07|9819.7|9819.7|0
1641301600000|2022-01-04 13:06:40|9820.07|9820.07|9819.89|9819.89|9820.07|9820.07|9819.89|9819.89|0
1641301610000|2022-01-04 13:06:50|9819.52|9819.52|9819.15|9819.15|9819.52|9819.52|9819.15|9819.15|0
1641301620000|2022-01-04 13:07:00|9819.34|9819.34|9819.71|9819.71|9819.71|9819.71|9819.34|9819.34|0
1641301630000|2022-01-04 13:07:10|9819.48|9819.48|9819.48|9819.48|9819.48|9819.48|9819.48|9819.48|0
1641301640000|2022-01-04 13:07:20|9819.76|9819.76|9820.15|9820.15|9820.15|9820.15|9819.76|9819.76|0
1641301650000|2022-01-04 13:07:30|9820.43|9820.43|9820.43|9820.43|9820.43|9820.43|9820.43|9820.43|0
1641301660000|2022-01-04 13:07:40|9822.71|9822.71|9822.71|9822.71|9822.71|9822.71|9822.71|9822.71|0
1641301670000|2022-01-04 13:07:50|9823.08|9823.08|9823.08|9823.08|9823.08|9823.08|9823.08|9823.08|0
1641301680000|2022-01-04 13:08:00|9822.71|9822.71|9823.81|9823.81|9823.81|9823.81|9822.34|9822.34|0
1641301690000|2022-01-04 13:08:10|9824.09|9824.09|9824.09|9824.09|9824.09|9824.09|9824.09|9824.09|0
1641301700000|2022-01-04 13:08:20|9821.82|9821.82|9821.82|9821.82|9821.82|9821.82|9821.82|9821.82|0
1641301710000|2022-01-04 13:08:30|9821.63|9821.63|9822.18|9822.18|9822.18|9822.18|9821.26|9821.26|0
1641301750000|2022-01-04 13:09:10|9822.46|9822.46|9822.97|9822.97|9823.34|9823.34|9822.46|9822.46|0
1641301770000|2022-01-04 13:09:30|9823.42|9823.42|9823.42|9823.42|9823.42|9823.42|9823.42|9823.42|0
1641301800000|2022-01-04 13:10:00|9823.59|9823.59|9823.04|9823.04|9823.59|9823.59|9823.04|9823.04|0
1641301810000|2022-01-04 13:10:10|9823.74|9823.74|9823.37|9823.37|9823.74|9823.74|9823.37|9823.37|0
1641301830000|2022-01-04 13:10:30|9823.55|9823.55|9823.55|9823.55|9823.55|9823.55|9823.55|9823.55|0
1641301840000|2022-01-04 13:10:40|9824.1|9824.1|9824.29|9824.29|9824.29|9824.29|9824.1|9824.1|0
1641301900000|2022-01-04 13:11:40|9824.12|9824.12|9823.75|9823.75|9824.12|9824.12|9823.75|9823.75|0
1641301920000|2022-01-04 13:12:00|9823.57|9823.57|9823.57|9823.57|9823.57|9823.57|9823.57|9823.57|0
1641301970000|2022-01-04 13:12:50|9823.34|9823.34|9823.8|9823.8|9823.8|9823.8|9823.34|9823.34|0
1641301980000|2022-01-04 13:13:00|9823.97|9823.97|9823.97|9823.97|9823.97|9823.97|9823.97|9823.97|0
1641301990000|2022-01-04 13:13:10|9823.51|9823.51|9823.51|9823.51|9823.51|9823.51|9823.51|9823.51|0
1641302010000|2022-01-04 13:13:30|9823.23|9823.23|9823.23|9823.23|9823.23|9823.23|9823.06|9823.06|0
1641302020000|2022-01-04 13:13:40|9823.06|9823.06|9823.06|9823.06|9823.06|9823.06|9823.06|9823.06|0
1641302030000|2022-01-04 13:13:50|9823.34|9823.34|9823.34|9823.34|9823.34|9823.34|9823.34|9823.34|0
1641302050000|2022-01-04 13:14:10|9823.06|9823.06|9823.06|9823.06|9823.06|9823.06|9823.06|9823.06|0
1641302060000|2022-01-04 13:14:20|9823.51|9823.51|9823.14|9823.14|9823.51|9823.51|9823.14|9823.14|0
1641302070000|2022-01-04 13:14:30|9823.42|9823.42|9827.7|9827.7|9827.7|9827.7|9823.14|9823.14|0
1641302090000|2022-01-04 13:14:50|9827.97|9827.97|9827.97|9827.97|9827.97|9827.97|9827.97|9827.97|0
1641302100000|2022-01-04 13:15:00|9827.79|9827.79|9827.79|9827.79|9827.79|9827.79|9827.79|9827.79|0
1641302110000|2022-01-04 13:15:10|9828.48|9828.48|9828.48|9828.48|9828.48|9828.48|9828.48|9828.48|0
1641302120000|2022-01-04 13:15:20|9828.12|9828.12|9828.3|9828.3|9828.3|9828.3|9828.12|9828.12|0
1641302150000|2022-01-04 13:15:50|9828.02|9828.02|9826.64|9826.64|9828.02|9828.02|9826.64|9826.64|0
1641302180000|2022-01-04 13:16:20|9824.36|9824.36|9824.36|9824.36|9824.36|9824.36|9824.36|9824.36|0
1641302190000|2022-01-04 13:16:30|9824.18|9824.18|9823.81|9823.81|9824.18|9824.18|9823.81|9823.81|0
1641302230000|2022-01-04 13:17:10|9823.53|9823.53|9824.36|9824.36|9824.36|9824.36|9823.53|9823.53|0
1641302240000|2022-01-04 13:17:20|9824.59|9824.59|9824.31|9824.31|9824.59|9824.59|9824.31|9824.31|0
1641302250000|2022-01-04 13:17:30|9824.04|9824.04|9823.48|9823.48|9824.04|9824.04|9823.48|9823.48|0
1641302300000|2022-01-04 13:18:20|9823.85|9823.85|9824.22|9824.22|9824.22|9824.22|9823.85|9823.85|0
1641302310000|2022-01-04 13:18:30|9824.58|9824.58|9825.31|9825.31|9825.31|9825.31|9824.58|9824.58|0
1641302320000|2022-01-04 13:18:40|9824.95|9824.95|9824.58|9824.58|9824.95|9824.95|9824.58|9824.58|0
1641302330000|2022-01-04 13:18:50|9824.95|9824.95|9825.22|9825.22|9825.22|9825.22|9824.95|9824.95|0
1641302350000|2022-01-04 13:19:10|9824.86|9824.86|9824.86|9824.86|9824.86|9824.86|9824.86|9824.86|0
1641302360000|2022-01-04 13:19:20|9825.03|9825.03|9825.03|9825.03|9825.03|9825.03|9825.03|9825.03|0
1641302370000|2022-01-04 13:19:30|9825.3|9825.3|9825.13|9825.13|9825.3|9825.3|9825.13|9825.13|0
1641302380000|2022-01-04 13:19:40|9824.96|9824.96|9824.96|9824.96|9824.96|9824.96|9824.96|9824.96|0
1641302440000|2022-01-04 13:20:40|9825.13|9825.13|9825.13|9825.13|9825.13|9825.13|9825.13|9825.13|0
1641302460000|2022-01-04 13:21:00|9825.83|9825.83|9825.83|9825.83|9825.83|9825.83|9825.83|9825.83|0
1641302480000|2022-01-04 13:21:20|9825.65|9825.65|9825.65|9825.65|9825.65|9825.65|9825.65|9825.65|0
1641302490000|2022-01-04 13:21:30|9825.48|9825.48|9825.48|9825.48|9825.48|9825.48|9825.48|9825.48|0
1641302510000|2022-01-04 13:21:50|9825.25|9825.25|9825.25|9825.25|9825.25|9825.25|9825.25|9825.25|0
1641302540000|2022-01-04 13:22:20|9826.64|9826.64|9826.73|9826.73|9826.92|9826.92|9826.64|9826.64|0
1641302550000|2022-01-04 13:22:30|9827.01|9827.01|9827.01|9827.01|9827.29|9827.29|9827.01|9827.01|0
1641302570000|2022-01-04 13:22:50|9827.18|9827.18|9827.18|9827.18|9827.18|9827.18|9827.18|9827.18|0
1641302580000|2022-01-04 13:23:00|9827.46|9827.46|9826.9|9826.9|9827.46|9827.46|9826.9|9826.9|0
1641302590000|2022-01-04 13:23:10|9826.63|9826.63|9826.9|9826.9|9826.9|9826.9|9826.63|9826.63|0
1641302630000|2022-01-04 13:23:50|9827.08|9827.08|9826.73|9826.73|9827.08|9827.08|9826.73|9826.73|0
1641302650000|2022-01-04 13:24:10|9827.01|9827.01|9827.01|9827.01|9827.01|9827.01|9827.01|9827.01|0
1641302670000|2022-01-04 13:24:30|9824.74|9824.74|9824.74|9824.74|9824.74|9824.74|9824.74|9824.74|0
1641302690000|2022-01-04 13:24:50|9824.55|9824.55|9824.74|9824.74|9824.74|9824.74|9824.55|9824.55|0
1641302750000|2022-01-04 13:25:50|9824.37|9824.37|9824.37|9824.37|9824.37|9824.37|9824.37|9824.37|0
1641302760000|2022-01-04 13:26:00|9824.74|9824.74|9824.74|9824.74|9824.9|9824.9|9824.74|9824.74|0
1641302780000|2022-01-04 13:26:20|9824.04|9824.04|9824.04|9824.04|9824.04|9824.04|9824.04|9824.04|0
1641302810000|2022-01-04 13:26:50|9824.31|9824.31|9824.87|9824.87|9824.87|9824.87|9824.31|9824.31|0
1641302840000|2022-01-04 13:27:20|9824.17|9824.17|9824.17|9824.17|9824.17|9824.17|9824.17|9824.17|0
1641302860000|2022-01-04 13:27:40|9824.63|9824.63|9824.63|9824.63|9824.63|9824.63|9824.63|9824.63|0
1641302890000|2022-01-04 13:28:10|9824.17|9824.17|9824.17|9824.17|9824.17|9824.17|9824.17|9824.17|0
1641302900000|2022-01-04 13:28:20|9823.89|9823.89|9823.17|9823.17|9823.89|9823.89|9823.17|9823.17|0
1641302910000|2022-01-04 13:28:30|9822.62|9822.62|9822.62|9822.62|9822.62|9822.62|9822.62|9822.62|0
1641302920000|2022-01-04 13:28:40|9823.17|9823.17|9823.17|9823.17|9823.17|9823.17|9823.17|9823.17|0
1641302940000|2022-01-04 13:29:00|9823.45|9823.45|9823.36|9823.36|9823.45|9823.45|9823.08|9823.08|0
1641302950000|2022-01-04 13:29:10|9823.53|9823.53|9823.53|9823.53|9823.53|9823.53|9823.53|9823.53|0
1641302970000|2022-01-04 13:29:30|9823.76|9823.76|9823.76|9823.76|9823.76|9823.76|9823.76|9823.76|0
1641302990000|2022-01-04 13:29:50|9823.94|9823.94|9823.76|9823.76|9823.94|9823.94|9823.76|9823.76|0
1641303000000|2022-01-04 13:30:00|9823.94|9823.94|9825.62|9825.62|9825.62|9825.62|9823.35|9823.35|0
1641303010000|2022-01-04 13:30:10|9825.26|9825.26|9824.56|9824.56|9825.26|9825.26|9824.56|9824.56|0
1641303030000|2022-01-04 13:30:30|9823.73|9823.73|9823.45|9823.45|9824.01|9824.01|9823.45|9823.45|0
1641303040000|2022-01-04 13:30:40|9823.18|9823.18|9818.9|9818.9|9823.45|9823.45|9818.9|9818.9|0
1641303050000|2022-01-04 13:30:50|9819.45|9819.45|9819.45|9819.45|9819.45|9819.45|9819.45|9819.45|0
1641303110000|2022-01-04 13:31:50|9819.73|9819.73|9820.01|9820.01|9820.01|9820.01|9819.73|9819.73|0
1641303130000|2022-01-04 13:32:10|9819.73|9819.73|9818.9|9818.9|9819.73|9819.73|9818.9|9818.9|0
1641303170000|2022-01-04 13:32:50|9816.62|9816.62|9816.62|9816.62|9816.62|9816.62|9816.62|9816.62|0
1641303180000|2022-01-04 13:33:00|9816.85|9816.85|9816.85|9816.85|9816.85|9816.85|9816.85|9816.85|0
1641303270000|2022-01-04 13:34:30|9812.3|9812.3|9812.3|9812.3|9812.3|9812.3|9812.3|9812.3|0
1641303280000|2022-01-04 13:34:40|9812.76|9812.76|9814.32|9814.32|9814.32|9814.32|9812.53|9812.53|0
1641303290000|2022-01-04 13:34:50|9812.05|9812.05|9811.68|9811.68|9812.05|9812.05|9811.68|9811.68|0
1641303300000|2022-01-04 13:35:00|9809.41|9809.41|9809.41|9809.41|9809.41|9809.41|9809.41|9809.41|0
1641303320000|2022-01-04 13:35:20|9809.96|9809.96|9810.07|9810.07|9810.07|9810.07|9809.79|9809.79|0
1641303330000|2022-01-04 13:35:30|9810.34|9810.34|9810.34|9810.34|9810.34|9810.34|9810.34|9810.34|0
1641303360000|2022-01-04 13:36:00|9811.74|9811.74|9811.57|9811.57|9811.91|9811.91|9811.57|9811.57|0
1641303390000|2022-01-04 13:36:30|9812.3|9812.3|9812.3|9812.3|9812.3|9812.3|9812.3|9812.3|0
1641303420000|2022-01-04 13:37:00|9813|9813|9813|9813|9813|9813|9813|9813|0
1641303470000|2022-01-04 13:37:50|9811.47|9811.47|9811.47|9811.47|9811.47|9811.47|9811.47|9811.47|0
1641303480000|2022-01-04 13:38:00|9811.75|9811.75|9811.19|9811.19|9811.75|9811.75|9810.64|9810.64|0
1641303490000|2022-01-04 13:38:10|9810.96|9810.96|9810.96|9810.96|9810.96|9810.96|9810.96|9810.96|0
1641303550000|2022-01-04 13:39:10|9811.66|9811.66|9811.66|9811.66|9811.66|9811.66|9811.66|9811.66|0
1641303560000|2022-01-04 13:39:20|9812.22|9812.22|9812.22|9812.22|9812.22|9812.22|9812.22|9812.22|0
1641303570000|2022-01-04 13:39:30|9812.91|9812.91|9812.55|9812.55|9812.91|9812.91|9812.55|9812.55|0
1641303600000|2022-01-04 13:40:00|9812.91|9812.91|9812.91|9812.91|9812.91|9812.91|9812.91|9812.91|0
1641303610000|2022-01-04 13:40:10|9812.68|9812.68|9812.68|9812.68|9812.68|9812.68|9812.68|9812.68|0
1641303660000|2022-01-04 13:41:00|9813.05|9813.05|9813.05|9813.05|9813.05|9813.05|9813.05|9813.05|0
1641303690000|2022-01-04 13:41:30|9813.42|9813.42|9813.42|9813.42|9813.42|9813.42|9813.42|9813.42|0
1641303700000|2022-01-04 13:41:40|9813.76|9813.76|9813.93|9813.93|9813.93|9813.93|9813.76|9813.76|0
1641303710000|2022-01-04 13:41:50|9814.16|9814.16|9814.16|9814.16|9814.16|9814.16|9814.16|9814.16|0
1641303720000|2022-01-04 13:42:00|9814.34|9814.34|9814.34|9814.34|9814.34|9814.34|9814.34|9814.34|0
1641303760000|2022-01-04 13:42:40|9814.52|9814.52|9814.52|9814.52|9814.52|9814.52|9814.52|9814.52|0
1641303830000|2022-01-04 13:43:50|9814.35|9814.35|9814.35|9814.35|9814.35|9814.35|9814.35|9814.35|0
1641303840000|2022-01-04 13:44:00|9814.53|9814.53|9814.53|9814.53|9814.53|9814.53|9814.53|9814.53|0
1641303900000|2022-01-04 13:45:00|9813.83|9813.83|9814.53|9814.53|9814.53|9814.53|9813.83|9813.83|0
1641303910000|2022-01-04 13:45:10|9813.83|9813.83|9814.2|9814.2|9814.2|9814.2|9813.83|9813.83|0
1641303920000|2022-01-04 13:45:20|9814.43|9814.43|9814.79|9814.79|9814.79|9814.79|9814.43|9814.43|0
1641303930000|2022-01-04 13:45:30|9812.52|9812.52|9810.24|9810.24|9812.52|9812.52|9810.24|9810.24|0
1641303940000|2022-01-04 13:45:40|9810.75|9810.75|9810.75|9810.75|9810.75|9810.75|9810.75|9810.75|0
1641303950000|2022-01-04 13:45:50|9810.98|9810.98|9810.98|9810.98|9810.98|9810.98|9810.98|9810.98|0
1641303960000|2022-01-04 13:46:00|9813.26|9813.26|9813.26|9813.26|9813.26|9813.26|9813.26|9813.26|0
1641303980000|2022-01-04 13:46:20|9813.03|9813.03|9811.97|9811.97|9813.03|9813.03|9811.97|9811.97|0
1641303990000|2022-01-04 13:46:30|9812.19|9812.19|9811.27|9811.27|9812.19|9812.19|9811.27|9811.27|0
1641304000000|2022-01-04 13:46:40|9813.54|9813.54|9813.54|9813.54|9813.54|9813.54|9813.54|9813.54|0
1641304050000|2022-01-04 13:47:30|9813.32|9813.32|9813.32|9813.32|9813.32|9813.32|9813.32|9813.32|0
1641304060000|2022-01-04 13:47:40|9813.13|9813.13|9813.13|9813.13|9813.13|9813.13|9813.13|9813.13|0
1641304070000|2022-01-04 13:47:50|9813.83|9813.83|9814.28|9814.28|9814.74|9814.74|9813.83|9813.83|0
1641304100000|2022-01-04 13:48:20|9814.46|9814.46|9814.46|9814.46|9814.46|9814.46|9814.46|9814.46|0
1641304110000|2022-01-04 13:48:30|9814.18|9814.18|9814.18|9814.18|9814.18|9814.18|9814.18|9814.18|0
1641304140000|2022-01-04 13:49:00|9813.81|9813.81|9813.98|9813.98|9813.98|9813.98|9813.81|9813.81|0
1641304160000|2022-01-04 13:49:20|9813.25|9813.25|9813.25|9813.25|9813.25|9813.25|9813.25|9813.25|0
1641304200000|2022-01-04 13:50:00|9813.08|9813.08|9812.15|9812.15|9813.08|9813.08|9811.98|9811.98|0
1641304240000|2022-01-04 13:50:40|9812.52|9812.52|9812.52|9812.52|9812.52|9812.52|9812.52|9812.52|0
1641304280000|2022-01-04 13:51:20|9811.83|9811.83|9811.66|9811.66|9811.83|9811.83|9811.66|9811.66|0
1641304350000|2022-01-04 13:52:30|9811.44|9811.44|9811.44|9811.44|9811.44|9811.44|9811.44|9811.44|0
1641304380000|2022-01-04 13:53:00|9811.71|9811.71|9812.81|9812.81|9812.81|9812.81|9811.71|9811.71|0
1641304390000|2022-01-04 13:53:10|9813.04|9813.04|9813.04|9813.04|9813.04|9813.04|9813.04|9813.04|0
1641304430000|2022-01-04 13:53:50|9812.34|9812.34|9812.34|9812.34|9812.34|9812.34|9812.34|9812.34|0
1641304440000|2022-01-04 13:54:00|9812.71|9812.71|9810.43|9810.43|9812.71|9812.71|9810.43|9810.43|0
1641304460000|2022-01-04 13:54:20|9811.13|9811.13|9811.13|9811.13|9811.13|9811.13|9811.13|9811.13|0
1641304470000|2022-01-04 13:54:30|9810.85|9810.85|9810.21|9810.21|9810.85|9810.85|9810.21|9810.21|0
1641304540000|2022-01-04 13:55:40|9810.49|9810.49|9810.49|9810.49|9810.49|9810.49|9810.49|9810.49|0
1641304560000|2022-01-04 13:56:00|9810.67|9810.67|9810.67|9810.67|9810.67|9810.67|9810.67|9810.67|0
1641304570000|2022-01-04 13:56:10|9810.84|9810.84|9810.84|9810.84|9810.84|9810.84|9810.84|9810.84|0
1641304580000|2022-01-04 13:56:20|9811.12|9811.12|9811.12|9811.12|9811.12|9811.12|9811.12|9811.12|0
1641304610000|2022-01-04 13:56:50|9811.82|9811.82|9811.82|9811.82|9811.82|9811.82|9811.82|9811.82|0
1641304620000|2022-01-04 13:57:00|9812.04|9812.04|9812.27|9812.27|9812.27|9812.27|9812.04|9812.04|0
1641304680000|2022-01-04 13:58:00|9813.74|9813.74|9813.74|9813.74|9813.74|9813.74|9813.74|9813.74|0
1641304690000|2022-01-04 13:58:10|9812.34|9812.34|9812.34|9812.34|9812.34|9812.34|9812.34|9812.34|0
1641304760000|2022-01-04 13:59:20|9812.62|9812.62|9812.34|9812.34|9812.62|9812.62|9812.34|9812.34|0
1641304790000|2022-01-04 13:59:50|9811.98|9811.98|9811.98|9811.98|9811.98|9811.98|9811.98|9811.98|0
1641304800000|2022-01-04 14:00:00|9811.79|9811.79|9811.42|9811.42|9811.79|9811.79|9811.42|9811.42|0
1641304810000|2022-01-04 14:00:10|9811.25|9811.25|9811.08|9811.08|9811.25|9811.25|9811.08|9811.08|0
1641304820000|2022-01-04 14:00:20|9810.91|9810.91|9810.91|9810.91|9810.91|9810.91|9810.91|9810.91|0
1641304830000|2022-01-04 14:00:30|9810.68|9810.68|9810.32|9810.32|9810.68|9810.68|9810.13|9810.13|0
1641304920000|2022-01-04 14:02:00|9810.54|9810.54|9810.71|9810.71|9810.71|9810.71|9810.54|9810.54|0
1641304930000|2022-01-04 14:02:10|9811.45|9811.45|9812.88|9812.88|9812.88|9812.88|9811.45|9811.45|0
1641304950000|2022-01-04 14:02:30|9810.6|9810.6|9813.15|9813.15|9813.15|9813.15|9810.6|9810.6|0
1641305000000|2022-01-04 14:03:20|9812.93|9812.93|9812.93|9812.93|9812.93|9812.93|9812.93|9812.93|0
1641305020000|2022-01-04 14:03:40|9812.56|9812.56|9811.6|9811.6|9812.56|9812.56|9811.6|9811.6|0
1641305040000|2022-01-04 14:04:00|9811.83|9811.83|9812.05|9812.05|9812.05|9812.05|9811.83|9811.83|0
1641305050000|2022-01-04 14:04:10|9809.78|9809.78|9807.5|9807.5|9809.78|9809.78|9807.5|9807.5|0
1641305060000|2022-01-04 14:04:20|9809.78|9809.78|9809.78|9809.78|9809.78|9809.78|9809.78|9809.78|0
1641305100000|2022-01-04 14:05:00|9810.15|9810.15|9809.78|9809.78|9810.15|9810.15|9809.78|9809.78|0
1641305110000|2022-01-04 14:05:10|9809.5|9809.5|9809.23|9809.23|9809.5|9809.5|9809.23|9809.23|0
1641305150000|2022-01-04 14:05:50|9809.5|9809.5|9810.2|9810.2|9810.2|9810.2|9809.5|9809.5|0
1641305170000|2022-01-04 14:06:10|9810.48|9810.48|9810.48|9810.48|9810.48|9810.48|9810.48|9810.48|0
1641305190000|2022-01-04 14:06:30|9810.7|9810.7|9810.7|9810.7|9810.7|9810.7|9810.7|9810.7|0
1641305200000|2022-01-04 14:06:40|9810.93|9810.93|9810.48|9810.48|9810.93|9810.93|9810.48|9810.48|0
1641305270000|2022-01-04 14:07:50|9809.78|9809.78|9809.78|9809.78|9809.78|9809.78|9809.78|9809.78|0
1641305280000|2022-01-04 14:08:00|9810.15|9810.15|9809.78|9809.78|9810.15|9810.15|9809.78|9809.78|0
1641305300000|2022-01-04 14:08:20|9810.06|9810.06|9810.23|9810.23|9810.23|9810.23|9810.06|9810.06|0
1641305320000|2022-01-04 14:08:40|9810.92|9810.92|9810.92|9810.92|9810.92|9810.92|9810.92|9810.92|0
1641305370000|2022-01-04 14:09:30|9811.29|9811.29|9812.02|9812.02|9812.02|9812.02|9811.29|9811.29|0
1641305380000|2022-01-04 14:09:40|9809.75|9809.75|9807.47|9807.47|9809.75|9809.75|9807.47|9807.47|0
1641305390000|2022-01-04 14:09:50|9807.65|9807.65|9807.65|9807.65|9807.65|9807.65|9807.65|9807.65|0
1641305400000|2022-01-04 14:10:00|9807.88|9807.88|9808.16|9808.16|9808.16|9808.16|9807.88|9807.88|0
1641305450000|2022-01-04 14:10:50|9807.93|9807.93|9807.93|9807.93|9807.93|9807.93|9807.93|9807.93|0
1641305460000|2022-01-04 14:11:00|9808.16|9808.16|9808.16|9808.16|9808.16|9808.16|9808.16|9808.16|0
1641305480000|2022-01-04 14:11:20|9807.97|9807.97|9807.79|9807.79|9807.97|9807.97|9807.79|9807.79|0
1641305490000|2022-01-04 14:11:30|9807.97|9807.97|9807.61|9807.61|9807.97|9807.97|9807.61|9807.61|0
1641305500000|2022-01-04 14:11:40|9807.79|9807.79|9807.79|9807.79|9807.79|9807.79|9807.79|9807.79|0
1641305510000|2022-01-04 14:11:50|9807.97|9807.97|9808.84|9808.84|9808.84|9808.84|9807.97|9807.97|0
1641305520000|2022-01-04 14:12:00|9809.57|9809.57|9811.85|9811.85|9811.85|9811.85|9809.57|9809.57|0
1641305530000|2022-01-04 14:12:10|9812.08|9812.08|9812.08|9812.08|9812.08|9812.08|9812.08|9812.08|0
1641305540000|2022-01-04 14:12:20|9809.8|9809.8|9809.8|9809.8|9809.8|9809.8|9809.8|9809.8|0
1641305550000|2022-01-04 14:12:30|9809.57|9809.57|9809.76|9809.76|9809.76|9809.76|9809.57|9809.57|0
1641305570000|2022-01-04 14:12:50|9809.93|9809.93|9810.21|9810.21|9810.21|9810.21|9809.93|9809.93|0
1641305580000|2022-01-04 14:13:00|9812.48|9812.48|9812.2|9812.2|9812.48|9812.48|9812.2|9812.2|0
1641305620000|2022-01-04 14:13:40|9812.03|9812.03|9811.67|9811.67|9812.03|9812.03|9811.67|9811.67|0
1641305630000|2022-01-04 14:13:50|9811.95|9811.95|9811.95|9811.95|9811.95|9811.95|9811.95|9811.95|0
1641305640000|2022-01-04 14:14:00|9812.17|9812.17|9812.34|9812.34|9812.34|9812.34|9812.17|9812.17|0
1641305650000|2022-01-04 14:14:10|9812.71|9812.71|9812.71|9812.71|9812.71|9812.71|9812.71|9812.71|0
1641305660000|2022-01-04 14:14:20|9813.41|9813.41|9813.41|9813.41|9813.41|9813.41|9813.41|9813.41|0
1641305670000|2022-01-04 14:14:30|9814.1|9814.1|9816.38|9816.38|9816.38|9816.38|9814.1|9814.1|0
1641305690000|2022-01-04 14:14:50|9816.75|9816.75|9816.3|9816.3|9816.75|9816.75|9816.3|9816.3|0
1641305710000|2022-01-04 14:15:10|9815.93|9815.93|9815.93|9815.93|9815.93|9815.93|9815.93|9815.93|0
1641305720000|2022-01-04 14:15:20|9815.49|9815.49|9815.12|9815.12|9815.49|9815.49|9815.12|9815.12|0
1641305750000|2022-01-04 14:15:50|9815.85|9815.85|9816.32|9816.32|9816.32|9816.32|9815.62|9815.62|0
1641305760000|2022-01-04 14:16:00|9816.6|9816.6|9816.6|9816.6|9816.6|9816.6|9816.6|9816.6|0
1641305770000|2022-01-04 14:16:10|9816.87|9816.87|9816.87|9816.87|9816.87|9816.87|9816.87|9816.87|0
1641305780000|2022-01-04 14:16:20|9817.1|9817.1|9817.1|9817.1|9817.1|9817.1|9817.1|9817.1|0
1641305810000|2022-01-04 14:16:50|9817.38|9817.38|9817.38|9817.38|9817.38|9817.38|9817.38|9817.38|0
1641305840000|2022-01-04 14:17:20|9817.75|9817.75|9817.75|9817.75|9817.75|9817.75|9817.75|9817.75|0
1641305850000|2022-01-04 14:17:30|9817.52|9817.52|9817.52|9817.52|9817.52|9817.52|9817.52|9817.52|0
1641305890000|2022-01-04 14:18:10|9817.89|9817.89|9817.89|9817.89|9817.89|9817.89|9817.89|9817.89|0
1641305900000|2022-01-04 14:18:20|9817.52|9817.52|9817.7|9817.7|9817.7|9817.7|9817.52|9817.52|0
1641305910000|2022-01-04 14:18:30|9818.07|9818.07|9820.35|9820.35|9820.35|9820.35|9818.07|9818.07|0
1641305940000|2022-01-04 14:19:00|9819.98|9819.98|9819.98|9819.98|9819.98|9819.98|9819.98|9819.98|0
1641305950000|2022-01-04 14:19:10|9820.16|9820.16|9820.16|9820.16|9820.16|9820.16|9820.16|9820.16|0
1641305970000|2022-01-04 14:19:30|9820.44|9820.44|9820.44|9820.44|9820.44|9820.44|9820.44|9820.44|0
1641305980000|2022-01-04 14:19:40|9819.71|9819.71|9820.41|9820.41|9820.41|9820.41|9819.71|9819.71|0
1641305990000|2022-01-04 14:19:50|9820.59|9820.59|9820.59|9820.59|9820.59|9820.59|9820.59|9820.59|0
1641306010000|2022-01-04 14:20:10|9820.31|9820.31|9820.09|9820.09|9820.31|9820.31|9820.09|9820.09|0
1641306020000|2022-01-04 14:20:20|9819.81|9819.81|9819.81|9819.81|9819.81|9819.81|9819.81|9819.81|0
1641306040000|2022-01-04 14:20:40|9819.62|9819.62|9819.81|9819.81|9819.81|9819.81|9819.62|9819.62|0
1641306070000|2022-01-04 14:21:10|9819.53|9819.53|9819.76|9819.76|9819.76|9819.76|9819.53|9819.53|0
1641306090000|2022-01-04 14:21:30|9819.06|9819.06|9816.97|9816.97|9819.06|9819.06|9816.97|9816.97|0
1641306100000|2022-01-04 14:21:40|9817.34|9817.34|9818.31|9818.31|9818.31|9818.31|9817.34|9817.34|0
1641306110000|2022-01-04 14:21:50|9818.59|9818.59|9818.59|9818.59|9818.59|9818.59|9818.59|9818.59|0
1641306120000|2022-01-04 14:22:00|9819.29|9819.29|9819.65|9819.65|9819.65|9819.65|9819.29|9819.29|0
1641306130000|2022-01-04 14:22:10|9819.88|9819.88|9820.35|9820.35|9820.35|9820.35|9819.65|9819.65|0
1641306150000|2022-01-04 14:22:30|9822.63|9822.63|9822.63|9822.63|9822.63|9822.63|9822.63|9822.63|0
1641306160000|2022-01-04 14:22:40|9822.44|9822.44|9822.16|9822.16|9822.44|9822.44|9822.16|9822.16|0
1641306190000|2022-01-04 14:23:10|9822.44|9822.44|9821.05|9821.05|9822.44|9822.44|9821.05|9821.05|0
1641306200000|2022-01-04 14:23:20|9820.82|9820.82|9820.82|9820.82|9820.82|9820.82|9820.82|9820.82|0
1641306210000|2022-01-04 14:23:30|9821.1|9821.1|9821.1|9821.1|9821.1|9821.1|9821.1|9821.1|0
1641306240000|2022-01-04 14:24:00|9820.92|9820.92|9820.92|9820.92|9820.92|9820.92|9820.92|9820.92|0
1641306250000|2022-01-04 14:24:10|9821.29|9821.29|9821.29|9821.29|9821.29|9821.29|9821.29|9821.29|0
1641306260000|2022-01-04 14:24:20|9820.74|9820.74|9820.46|9820.46|9820.74|9820.74|9820.46|9820.46|0
1641306270000|2022-01-04 14:24:30|9820.74|9820.74|9820.37|9820.37|9820.74|9820.74|9820.37|9820.37|0
1641306290000|2022-01-04 14:24:50|9818.1|9818.1|9818.1|9818.1|9818.1|9818.1|9818.1|9818.1|0
1641306330000|2022-01-04 14:25:30|9817.73|9817.73|9817.73|9817.73|9817.73|9817.73|9817.36|9817.36|0
1641306340000|2022-01-04 14:25:40|9817.56|9817.56|9817.56|9817.56|9817.56|9817.56|9817.56|9817.56|0
1641306360000|2022-01-04 14:26:00|9817.83|9817.83|9817.56|9817.56|9817.83|9817.83|9817.56|9817.56|0
1641306380000|2022-01-04 14:26:20|9817.83|9817.83|9817.83|9817.83|9817.83|9817.83|9817.83|9817.83|0
1641306390000|2022-01-04 14:26:30|9817.66|9817.66|9817.66|9817.66|9817.66|9817.66|9817.66|9817.66|0
1641306400000|2022-01-04 14:26:40|9819.06|9819.06|9819.28|9819.28|9819.51|9819.51|9819.06|9819.06|0
1641306420000|2022-01-04 14:27:00|9819.45|9819.45|9819.45|9819.45|9819.45|9819.45|9819.45|9819.45|0
1641306430000|2022-01-04 14:27:10|9819.09|9819.09|9819.09|9819.09|9819.09|9819.09|9819.09|9819.09|0
1641306450000|2022-01-04 14:27:30|9818.81|9818.81|9816.26|9816.26|9818.81|9818.81|9816.26|9816.26|0
1641306470000|2022-01-04 14:27:50|9816.62|9816.62|9816.62|9816.62|9816.62|9816.62|9816.62|9816.62|0
1641306480000|2022-01-04 14:28:00|9816.39|9816.39|9816.76|9816.76|9816.76|9816.76|9816.39|9816.39|0
1641306530000|2022-01-04 14:28:50|9817.13|9817.13|9817.13|9817.13|9817.13|9817.13|9817.13|9817.13|0
1641306540000|2022-01-04 14:29:00|9816.79|9816.79|9816.7|9816.7|9816.97|9816.97|9816.7|9816.7|0
1641306560000|2022-01-04 14:29:20|9817.06|9817.06|9817.06|9817.06|9817.06|9817.06|9817.06|9817.06|0
1641306570000|2022-01-04 14:29:30|9816.83|9816.83|9817.23|9817.23|9817.23|9817.23|9816.83|9816.83|0
1641306600000|2022-01-04 14:30:00|9819.51|9819.51|9820.52|9820.52|9820.52|9820.52|9819.27|9819.27|0
1641306610000|2022-01-04 14:30:10|9820.89|9820.89|9818.61|9818.61|9820.89|9820.89|9818.61|9818.61|0
1641306620000|2022-01-04 14:30:20|9816.34|9816.34|9814.96|9814.96|9816.34|9816.34|9814.96|9814.96|0
1641306640000|2022-01-04 14:30:40|9814.68|9814.68|9814.68|9814.68|9815.05|9815.05|9814.68|9814.68|0
1641306650000|2022-01-04 14:30:50|9812.4|9812.4|9814.68|9814.68|9814.68|9814.68|9812.4|9812.4|0
1641306660000|2022-01-04 14:31:00|9810.13|9810.13|9808.69|9808.69|9810.13|9810.13|9808.69|9808.69|0
1641306670000|2022-01-04 14:31:10|9809.06|9809.06|9808.78|9808.78|9809.06|9809.06|9808.78|9808.78|0
1641306680000|2022-01-04 14:31:20|9808.51|9808.51|9808.51|9808.51|9808.51|9808.51|9808.51|9808.51|0
1641306690000|2022-01-04 14:31:30|9808.87|9808.87|9810.69|9810.69|9811.42|9811.42|9808.87|9808.87|0
1641306700000|2022-01-04 14:31:40|9811.39|9811.39|9811.39|9811.39|9811.39|9811.39|9811.39|9811.39|0
1641306710000|2022-01-04 14:31:50|9810.69|9810.69|9815.15|9815.15|9815.15|9815.15|9810.33|9810.33|0
1641306720000|2022-01-04 14:32:00|9814.93|9814.93|9813.11|9813.11|9814.93|9814.93|9812.65|9812.65|0
1641306760000|2022-01-04 14:32:40|9812.75|9812.75|9812.73|9812.73|9812.75|9812.75|9810.19|9810.19|0
1641306770000|2022-01-04 14:32:50|9813.1|9813.1|9810.12|9810.12|9813.1|9813.1|9810.12|9810.12|0
1641306780000|2022-01-04 14:33:00|9809.94|9809.94|9809.24|9809.24|9811.52|9811.52|9809.24|9809.24|0
1641306790000|2022-01-04 14:33:10|9811.52|9811.52|9811.52|9811.52|9811.52|9811.52|9811.52|9811.52|0
1641306800000|2022-01-04 14:33:20|9810.78|9810.78|9813.34|9813.34|9814.03|9814.03|9810.78|9810.78|0
1641306810000|2022-01-04 14:33:30|9813.52|9813.52|9813.52|9813.52|9813.52|9813.52|9813.52|9813.52|0
1641306820000|2022-01-04 14:33:40|9812.82|9812.82|9812.09|9812.09|9812.82|9812.82|9812.09|9812.09|0
1641306830000|2022-01-04 14:33:50|9809.08|9809.08|9808.86|9808.86|9809.08|9809.08|9808.86|9808.86|0
1641306840000|2022-01-04 14:34:00|9809.22|9809.22|9809.5|9809.5|9809.5|9809.5|9808.58|9808.58|0
1641306850000|2022-01-04 14:34:10|9808.81|9808.81|9808.81|9808.81|9808.81|9808.81|9808.81|9808.81|0
1641306880000|2022-01-04 14:34:40|9809.08|9809.08|9811.36|9811.36|9811.36|9811.36|9809.08|9809.08|0
1641306890000|2022-01-04 14:34:50|9810.63|9810.63|9812.59|9812.59|9812.59|9812.59|9810.03|9810.03|0
1641306900000|2022-01-04 14:35:00|9812.95|9812.95|9817.5|9817.5|9817.5|9817.5|9812.95|9812.95|0
1641306910000|2022-01-04 14:35:10|9815.23|9815.23|9816.2|9816.2|9816.2|9816.2|9815.23|9815.23|0
1641306920000|2022-01-04 14:35:20|9813.93|9813.93|9813.65|9813.65|9813.93|9813.93|9813.65|9813.65|0
1641306940000|2022-01-04 14:35:40|9813.46|9813.46|9812.37|9812.37|9813.46|9813.46|9812.37|9812.37|0
1641306950000|2022-01-04 14:35:50|9812.09|9812.09|9807.64|9807.64|9812.09|9812.09|9807.64|9807.64|0
1641306960000|2022-01-04 14:36:00|9807.92|9807.92|9807.6|9807.6|9807.92|9807.92|9807.37|9807.37|0
1641306970000|2022-01-04 14:36:10|9807.87|9807.87|9807.87|9807.87|9807.87|9807.87|9807.87|9807.87|0
1641306980000|2022-01-04 14:36:20|9808.24|9808.24|9810.88|9810.88|9810.88|9810.88|9808.24|9808.24|0
1641306990000|2022-01-04 14:36:30|9808.61|9808.61|9806.56|9806.56|9808.61|9808.61|9806.33|9806.33|0
1641307020000|2022-01-04 14:37:00|9805.83|9805.83|9806.56|9806.56|9806.56|9806.56|9805.83|9805.83|0
1641307040000|2022-01-04 14:37:20|9806.2|9806.2|9803.92|9803.92|9806.2|9806.2|9803.92|9803.92|0
1641307050000|2022-01-04 14:37:30|9803.37|9803.37|9802.72|9802.72|9803.37|9803.37|9802.72|9802.72|0
1641307070000|2022-01-04 14:37:50|9802.95|9802.95|9801.45|9801.45|9803.73|9803.73|9801.45|9801.45|0
1641307080000|2022-01-04 14:38:00|9801.82|9801.82|9801.82|9801.82|9801.82|9801.82|9801.82|9801.82|0
1641307090000|2022-01-04 14:38:10|9802.52|9802.52|9802.52|9802.52|9802.52|9802.52|9802.52|9802.52|0
1641307120000|2022-01-04 14:38:40|9804.79|9804.79|9804.79|9804.79|9804.79|9804.79|9804.79|9804.79|0
1641307130000|2022-01-04 14:38:50|9804.1|9804.1|9801.82|9801.82|9804.1|9804.1|9801.82|9801.82|0
1641307140000|2022-01-04 14:39:00|9802.37|9802.37|9803.07|9803.07|9803.07|9803.07|9802.37|9802.37|0
1641307150000|2022-01-04 14:39:10|9802.79|9802.79|9802.79|9802.79|9802.79|9802.79|9802.79|9802.79|0
1641307160000|2022-01-04 14:39:20|9800.52|9800.52|9800.69|9800.69|9800.69|9800.69|9800.52|9800.52|0
1641307170000|2022-01-04 14:39:30|9800.97|9800.97|9800.97|9800.97|9800.97|9800.97|9800.97|9800.97|0
1641307220000|2022-01-04 14:40:20|9801.19|9801.19|9798.69|9798.69|9801.19|9801.19|9798.69|9798.69|0
1641307230000|2022-01-04 14:40:30|9798.41|9798.41|9798.41|9798.41|9798.41|9798.41|9798.41|9798.41|0
1641307240000|2022-01-04 14:40:40|9797.58|9797.58|9797.58|9797.58|9797.58|9797.58|9797.58|9797.58|0
1641307250000|2022-01-04 14:40:50|9797.31|9797.31|9801.86|9801.86|9801.86|9801.86|9797.31|9797.31|0
1641307260000|2022-01-04 14:41:00|9802.13|9802.13|9802.13|9802.13|9802.13|9802.13|9802.13|9802.13|0
1641307270000|2022-01-04 14:41:10|9802.59|9802.59|9803.76|9803.76|9803.76|9803.76|9802.36|9802.36|0
1641307280000|2022-01-04 14:41:20|9804.03|9804.03|9804.26|9804.26|9804.26|9804.26|9804.03|9804.03|0
1641307290000|2022-01-04 14:41:30|9804.54|9804.54|9804.07|9804.07|9804.54|9804.54|9803.84|9803.84|0
1641307310000|2022-01-04 14:41:50|9804.43|9804.43|9804.43|9804.43|9804.43|9804.43|9804.43|9804.43|0
1641307320000|2022-01-04 14:42:00|9804.61|9804.61|9804.61|9804.61|9804.61|9804.61|9804.61|9804.61|0
1641307330000|2022-01-04 14:42:10|9804.24|9804.24|9801.96|9801.96|9804.24|9804.24|9801.96|9801.96|0
1641307340000|2022-01-04 14:42:20|9801.69|9801.69|9801.69|9801.69|9801.69|9801.69|9801.69|9801.69|0
1641307370000|2022-01-04 14:42:50|9798.53|9798.53|9798.81|9798.81|9799.09|9799.09|9798.35|9798.35|0
1641307380000|2022-01-04 14:43:00|9799.51|9799.51|9799.51|9799.51|9799.51|9799.51|9799.51|9799.51|0
1641307390000|2022-01-04 14:43:10|9801.78|9801.78|9801.95|9801.95|9801.95|9801.95|9801.78|9801.78|0
1641307400000|2022-01-04 14:43:20|9801.72|9801.72|9801.72|9801.72|9801.72|9801.72|9801.72|9801.72|0
1641307410000|2022-01-04 14:43:30|9801.36|9801.36|9801.13|9801.13|9801.36|9801.36|9801.13|9801.13|0
1641307420000|2022-01-04 14:43:40|9803.4|9803.4|9803.04|9803.04|9803.4|9803.4|9803.04|9803.04|0
1641307430000|2022-01-04 14:43:50|9803.31|9803.31|9803.31|9803.31|9803.31|9803.31|9803.31|9803.31|0
1641307440000|2022-01-04 14:44:00|9802.97|9802.97|9802.7|9802.7|9802.97|9802.97|9802.7|9802.7|0
1641307450000|2022-01-04 14:44:10|9802.53|9802.53|9802.53|9802.53|9802.53|9802.53|9802.53|9802.53|0
1641307460000|2022-01-04 14:44:20|9802.3|9802.3|9801.56|9801.56|9802.3|9802.3|9801.56|9801.56|0
1641307470000|2022-01-04 14:44:30|9801.93|9801.93|9803.03|9803.03|9803.03|9803.03|9801.93|9801.93|0
1641307480000|2022-01-04 14:44:40|9805.31|9805.31|9804.57|9804.57|9805.31|9805.31|9804.57|9804.57|0
1641307490000|2022-01-04 14:44:50|9804.35|9804.35|9804.35|9804.35|9804.35|9804.35|9804.35|9804.35|0
1641307510000|2022-01-04 14:45:10|9804.17|9804.17|9803.84|9803.84|9804.17|9804.17|9803.84|9803.84|0
1641307520000|2022-01-04 14:45:20|9804.11|9804.11|9803.84|9803.84|9804.11|9804.11|9803.84|9803.84|0
1641307540000|2022-01-04 14:45:40|9803.56|9803.56|9803.56|9803.56|9803.56|9803.56|9803.56|9803.56|0
1641307550000|2022-01-04 14:45:50|9801.28|9801.28|9801.05|9801.05|9801.28|9801.28|9801.05|9801.05|0
1641307560000|2022-01-04 14:46:00|9801.22|9801.22|9798.96|9798.96|9801.22|9801.22|9798.96|9798.96|0
1641307570000|2022-01-04 14:46:10|9798.69|9798.69|9797.95|9797.95|9798.69|9798.69|9797.95|9797.95|0
1641307580000|2022-01-04 14:46:20|9797.78|9797.78|9797.78|9797.78|9797.78|9797.78|9797.55|9797.55|0
1641307590000|2022-01-04 14:46:30|9798.01|9798.01|9801.86|9801.86|9802.56|9802.56|9798.01|9798.01|0
1641307600000|2022-01-04 14:46:40|9799.59|9799.59|9796.39|9796.39|9799.59|9799.59|9796.39|9796.39|0
1641307640000|2022-01-04 14:47:20|9796.61|9796.61|9796.61|9796.61|9796.61|9796.61|9796.61|9796.61|0
1641307650000|2022-01-04 14:47:30|9797.31|9797.31|9797.91|9797.91|9797.91|9797.91|9797.31|9797.31|0
1641307660000|2022-01-04 14:47:40|9798.27|9798.27|9798.83|9798.83|9798.83|9798.83|9798.27|9798.27|0
1641307680000|2022-01-04 14:48:00|9799.1|9799.1|9799.38|9799.38|9799.75|9799.75|9799.1|9799.1|0
1641307690000|2022-01-04 14:48:10|9799.19|9799.19|9799.19|9799.19|9799.19|9799.19|9799.19|9799.19|0
1641307700000|2022-01-04 14:48:20|9799.47|9799.47|9799.47|9799.47|9799.47|9799.47|9799.47|9799.47|0
1641307710000|2022-01-04 14:48:30|9799.64|9799.64|9799.18|9799.18|9799.64|9799.64|9798.9|9798.9|0
1641307720000|2022-01-04 14:48:40|9799.55|9799.55|9799.73|9799.73|9799.73|9799.73|9799.55|9799.55|0
1641307730000|2022-01-04 14:48:50|9799.51|9799.51|9799.51|9799.51|9799.51|9799.51|9799.51|9799.51|0
1641307740000|2022-01-04 14:49:00|9799.23|9799.23|9799.23|9799.23|9799.23|9799.23|9799.23|9799.23|0
1641307750000|2022-01-04 14:49:10|9798.86|9798.86|9801.14|9801.14|9801.14|9801.14|9798.86|9798.86|0
1641307760000|2022-01-04 14:49:20|9801.87|9801.87|9801.87|9801.87|9801.87|9801.87|9801.87|9801.87|0
1641307770000|2022-01-04 14:49:30|9802.06|9802.06|9802.42|9802.42|9802.42|9802.42|9801.87|9801.87|0
1641307790000|2022-01-04 14:49:50|9800.15|9800.15|9799.92|9799.92|9800.15|9800.15|9799.69|9799.69|0
1641307800000|2022-01-04 14:50:00|9799.55|9799.55|9800.01|9800.01|9800.01|9800.01|9799.55|9799.55|0
1641307810000|2022-01-04 14:50:10|9797.73|9797.73|9797.73|9797.73|9797.96|9797.96|9797.73|9797.73|0
1641307840000|2022-01-04 14:50:40|9800.01|9800.01|9800.01|9800.01|9800.01|9800.01|9800.01|9800.01|0
1641307850000|2022-01-04 14:50:50|9797.73|9797.73|9797.73|9797.73|9797.73|9797.73|9797.73|9797.73|0
1641307860000|2022-01-04 14:51:00|9797.9|9797.9|9797.35|9797.35|9797.9|9797.9|9797.35|9797.35|0
1641307870000|2022-01-04 14:51:10|9799.62|9799.62|9799.67|9799.67|9799.67|9799.67|9799.45|9799.45|0
1641307880000|2022-01-04 14:51:20|9799.5|9799.5|9799.73|9799.73|9799.73|9799.73|9799.5|9799.5|0
1641307890000|2022-01-04 14:51:30|9799.95|9799.95|9799.95|9799.95|9799.95|9799.95|9799.95|9799.95|0
1641307900000|2022-01-04 14:51:40|9799.59|9799.59|9799.59|9799.59|9799.59|9799.59|9799.59|9799.59|0
1641307910000|2022-01-04 14:51:50|9799.82|9799.82|9799.82|9799.82|9799.82|9799.82|9799.82|9799.82|0
1641307920000|2022-01-04 14:52:00|9800.04|9800.04|9800.04|9800.04|9800.04|9800.04|9800.04|9800.04|0
1641307940000|2022-01-04 14:52:20|9802.32|9802.32|9802.32|9802.32|9802.32|9802.32|9802.32|9802.32|0
1641307950000|2022-01-04 14:52:30|9802.69|9802.69|9802.69|9802.69|9802.69|9802.69|9802.69|9802.69|0
1641307960000|2022-01-04 14:52:40|9803.38|9803.38|9803.38|9803.38|9803.38|9803.38|9803.38|9803.38|0
1641307970000|2022-01-04 14:52:50|9803.61|9803.61|9803.61|9803.61|9803.61|9803.61|9803.61|9803.61|0
1641307980000|2022-01-04 14:53:00|9803.44|9803.44|9803.67|9803.67|9803.67|9803.67|9803.44|9803.44|0
1641307990000|2022-01-04 14:53:10|9803.95|9803.95|9804.17|9804.17|9804.17|9804.17|9803.95|9803.95|0
1641308010000|2022-01-04 14:53:30|9804.45|9804.45|9804.91|9804.91|9804.91|9804.91|9804.45|9804.45|0
1641308030000|2022-01-04 14:53:50|9804.63|9804.63|9806.68|9806.68|9806.91|9806.91|9804.63|9804.63|0
1641308040000|2022-01-04 14:54:00|9808.95|9808.95|9811.23|9811.23|9811.23|9811.23|9808.95|9808.95|0
1641308050000|2022-01-04 14:54:10|9811.78|9811.78|9811.64|9811.64|9811.78|9811.78|9811.23|9811.23|0
1641308060000|2022-01-04 14:54:20|9809.37|9809.37|9809.14|9809.14|9809.37|9809.37|9809.14|9809.14|0
1641308070000|2022-01-04 14:54:30|9809.5|9809.5|9809.73|9809.73|9809.73|9809.73|9809.5|9809.5|0
1641308090000|2022-01-04 14:54:50|9812.01|9812.01|9814.28|9814.28|9816.56|9816.56|9812.01|9812.01|0
1641308130000|2022-01-04 14:55:30|9814.45|9814.45|9814.45|9814.45|9814.45|9814.45|9814.45|9814.45|0
1641308140000|2022-01-04 14:55:40|9814|9814|9814|9814|9814|9814|9814|9814|0
1641308150000|2022-01-04 14:55:50|9814.73|9814.73|9814.73|9814.73|9814.73|9814.73|9814.73|9814.73|0
1641308160000|2022-01-04 14:56:00|9814.56|9814.56|9814.56|9814.56|9814.56|9814.56|9812.28|9812.28|0
1641308170000|2022-01-04 14:56:10|9812.28|9812.28|9812.28|9812.28|9812.28|9812.28|9812.28|9812.28|0
1641308180000|2022-01-04 14:56:20|9814.56|9814.56|9816.84|9816.84|9816.84|9816.84|9814.56|9814.56|0
1641308190000|2022-01-04 14:56:30|9816.47|9816.47|9816.47|9816.47|9816.47|9816.47|9816.47|9816.47|0
1641308200000|2022-01-04 14:56:40|9816.75|9816.75|9816.75|9816.75|9816.75|9816.75|9816.75|9816.75|0
1641308210000|2022-01-04 14:56:50|9816.98|9816.98|9816.75|9816.75|9816.98|9816.98|9816.75|9816.75|0
1641308220000|2022-01-04 14:57:00|9816.38|9816.38|9816.02|9816.02|9816.38|9816.38|9816.02|9816.02|0
1641308230000|2022-01-04 14:57:10|9815.74|9815.74|9815.74|9815.74|9815.74|9815.74|9815.74|9815.74|0
1641308240000|2022-01-04 14:57:20|9813.46|9813.46|9813.09|9813.09|9813.46|9813.46|9813.09|9813.09|0
1641308250000|2022-01-04 14:57:30|9815.37|9815.37|9815.74|9815.74|9815.74|9815.74|9815.37|9815.37|0
1641308270000|2022-01-04 14:57:50|9816.01|9816.01|9816.01|9816.01|9816.01|9816.01|9816.01|9816.01|0
1641308310000|2022-01-04 14:58:30|9815.78|9815.78|9818.06|9818.06|9818.06|9818.06|9815.78|9815.78|0
1641308320000|2022-01-04 14:58:40|9817.78|9817.78|9817.09|9817.09|9817.78|9817.78|9817.09|9817.09|0
1641308330000|2022-01-04 14:58:50|9814.81|9814.81|9814.22|9814.22|9817.09|9817.09|9811.94|9811.94|0
1641308340000|2022-01-04 14:59:00|9813.66|9813.66|9814.11|9814.11|9814.11|9814.11|9813.66|9813.66|0
1641308350000|2022-01-04 14:59:10|9814.66|9814.66|9814.49|9814.49|9814.66|9814.66|9814.49|9814.49|0
1641308360000|2022-01-04 14:59:20|9814.86|9814.86|9814.86|9814.86|9814.86|9814.86|9814.86|9814.86|0
1641308370000|2022-01-04 14:59:30|9814.67|9814.67|9814.66|9814.66|9814.67|9814.67|9814.66|9814.66|0
1641308380000|2022-01-04 14:59:40|9813.96|9813.96|9813.96|9813.96|9813.96|9813.96|9813.96|9813.96|0
1641308390000|2022-01-04 14:59:50|9813.27|9813.27|9813.08|9813.08|9813.27|9813.27|9813.08|9813.08|0
1641308400000|2022-01-04 15:00:00|9813.78|9813.78|9815.88|9815.88|9816.05|9816.05|9813.78|9813.78|0
1641308410000|2022-01-04 15:00:10|9813.61|9813.61|9812.42|9812.42|9813.61|9813.61|9812.42|9812.42|0
1641308420000|2022-01-04 15:00:20|9811.69|9811.69|9810.99|9810.99|9811.69|9811.69|9810.99|9810.99|0
1641308430000|2022-01-04 15:00:30|9810.81|9810.81|9807.83|9807.83|9810.81|9810.81|9807.83|9807.83|0
1641308450000|2022-01-04 15:00:50|9807.14|9807.14|9807.14|9807.14|9807.14|9807.14|9807.14|9807.14|0
1641308460000|2022-01-04 15:01:00|9806.97|9806.97|9806.97|9806.97|9806.97|9806.97|9806.97|9806.97|0
1641308470000|2022-01-04 15:01:10|9806.37|9806.37|9806|9806|9806.37|9806.37|9806|9806|0
1641308480000|2022-01-04 15:01:20|9805.73|9805.73|9806|9806|9806|9806|9805.73|9805.73|0
1641308510000|2022-01-04 15:01:50|9806.28|9806.28|9805.45|9805.45|9806.28|9806.28|9805.45|9805.45|0
1641308520000|2022-01-04 15:02:00|9805.82|9805.82|9805.82|9805.82|9805.82|9805.82|9805.82|9805.82|0
1641308530000|2022-01-04 15:02:10|9808.09|9808.09|9807.82|9807.82|9808.09|9808.09|9807.82|9807.82|0
1641308540000|2022-01-04 15:02:20|9805.54|9805.54|9805.17|9805.17|9805.54|9805.54|9805.17|9805.17|0
1641308550000|2022-01-04 15:02:30|9804.8|9804.8|9804.8|9804.8|9804.8|9804.8|9804.8|9804.8|0
1641308560000|2022-01-04 15:02:40|9805.17|9805.17|9805.17|9805.17|9805.17|9805.17|9805.17|9805.17|0
1641308570000|2022-01-04 15:02:50|9804.89|9804.89|9804.89|9804.89|9805.17|9805.17|9804.89|9804.89|0
1641308580000|2022-01-04 15:03:00|9804.72|9804.72|9804.72|9804.72|9804.72|9804.72|9804.72|9804.72|0
1641308590000|2022-01-04 15:03:10|9804.5|9804.5|9802.77|9802.77|9804.5|9804.5|9802.22|9802.22|0
1641308600000|2022-01-04 15:03:20|9802.6|9802.6|9802.6|9802.6|9802.6|9802.6|9802.6|9802.6|0
1641308620000|2022-01-04 15:03:40|9800.33|9800.33|9800.33|9800.33|9800.33|9800.33|9800.33|9800.33|0
1641308630000|2022-01-04 15:03:50|9800.55|9800.55|9800.55|9800.55|9800.55|9800.55|9800.55|9800.55|0
1641308640000|2022-01-04 15:04:00|9799.86|9799.86|9801.49|9801.49|9801.63|9801.63|9799.16|9799.16|0
1641308650000|2022-01-04 15:04:10|9801.86|9801.86|9805.1|9805.1|9805.1|9805.1|9801.86|9801.86|0
1641308660000|2022-01-04 15:04:20|9805.27|9805.27|9804.84|9804.84|9806.01|9806.01|9803.36|9803.36|0
1641308670000|2022-01-04 15:04:30|9805.46|9805.46|9805.46|9805.46|9805.46|9805.46|9805.46|9805.46|0
1641308680000|2022-01-04 15:04:40|9803.18|9803.18|9803.18|9803.18|9803.18|9803.18|9803.18|9803.18|0
1641308690000|2022-01-04 15:04:50|9803.35|9803.35|9803.35|9803.35|9803.35|9803.35|9803.35|9803.35|0
1641308700000|2022-01-04 15:05:00|9802.98|9802.98|9803.35|9803.35|9803.35|9803.35|9802.98|9802.98|0
1641308710000|2022-01-04 15:05:10|9803.18|9803.18|9805.23|9805.23|9805.23|9805.23|9803.18|9803.18|0
1641308720000|2022-01-04 15:05:20|9804.95|9804.95|9804.95|9804.95|9804.95|9804.95|9804.95|9804.95|0
1641308770000|2022-01-04 15:06:10|9802.68|9802.68|9802.4|9802.4|9802.68|9802.68|9802.4|9802.4|0
1641308780000|2022-01-04 15:06:20|9802.63|9802.63|9802.4|9802.4|9802.63|9802.63|9802.4|9802.4|0
1641308790000|2022-01-04 15:06:30|9801.8|9801.8|9801.08|9801.08|9801.8|9801.8|9801.08|9801.08|0
1641308810000|2022-01-04 15:06:50|9800.9|9800.9|9801.26|9801.26|9801.26|9801.26|9800.9|9800.9|0
1641308820000|2022-01-04 15:07:00|9801.09|9801.09|9801.09|9801.09|9801.09|9801.09|9801.09|9801.09|0
1641308830000|2022-01-04 15:07:10|9803.37|9803.37|9803.37|9803.37|9803.37|9803.37|9803.37|9803.37|0
1641308860000|2022-01-04 15:07:40|9802.82|9802.82|9802.82|9802.82|9802.82|9802.82|9802.26|9802.26|0
1641308880000|2022-01-04 15:08:00|9802.65|9802.65|9802.65|9802.65|9802.65|9802.65|9802.65|9802.65|0
1641308890000|2022-01-04 15:08:10|9803.02|9803.02|9803.02|9803.02|9803.02|9803.02|9803.02|9803.02|0
1641308900000|2022-01-04 15:08:20|9803.71|9803.71|9802.32|9802.32|9803.71|9803.71|9802.32|9802.32|0
1641308910000|2022-01-04 15:08:30|9803.02|9803.02|9803.15|9803.15|9803.38|9803.38|9803.02|9803.02|0
1641308920000|2022-01-04 15:08:40|9803.38|9803.38|9803.75|9803.75|9803.75|9803.75|9803.38|9803.38|0
1641308950000|2022-01-04 15:09:10|9803.93|9803.93|9804.65|9804.65|9804.65|9804.65|9803.93|9803.93|0
1641308960000|2022-01-04 15:09:20|9804.38|9804.38|9804.8|9804.8|9804.8|9804.8|9804.1|9804.1|0
1641308980000|2022-01-04 15:09:40|9805.16|9805.16|9804.14|9804.14|9805.16|9805.16|9803.91|9803.91|0
1641308990000|2022-01-04 15:09:50|9804.31|9804.31|9804.31|9804.31|9804.31|9804.31|9804.31|9804.31|0
1641309000000|2022-01-04 15:10:00|9806.59|9806.59|9806.59|9806.59|9806.59|9806.59|9806.59|9806.59|0
1641309010000|2022-01-04 15:10:10|9806.31|9806.31|9806.31|9806.31|9806.31|9806.31|9806.31|9806.31|0
1641309040000|2022-01-04 15:10:40|9806.48|9806.48|9806.02|9806.02|9806.48|9806.48|9806.02|9806.02|0
1641309050000|2022-01-04 15:10:50|9805.66|9805.66|9806.02|9806.02|9806.02|9806.02|9805.66|9805.66|0
1641309060000|2022-01-04 15:11:00|9803.75|9803.75|9801.47|9801.47|9803.75|9803.75|9801.47|9801.47|0
1641309070000|2022-01-04 15:11:10|9800.73|9800.73|9800.18|9800.18|9800.73|9800.73|9800.18|9800.18|0
1641309080000|2022-01-04 15:11:20|9800.46|9800.46|9800.46|9800.46|9800.46|9800.46|9800.46|9800.46|0
1641309100000|2022-01-04 15:11:40|9800.74|9800.74|9800.74|9800.74|9800.74|9800.74|9800.74|9800.74|0
1641309110000|2022-01-04 15:11:50|9800.51|9800.51|9800.51|9800.51|9800.51|9800.51|9800.51|9800.51|0
1641309150000|2022-01-04 15:12:30|9800.88|9800.88|9800.88|9800.88|9800.88|9800.88|9800.88|9800.88|0
1641309170000|2022-01-04 15:12:50|9800.69|9800.69|9800.69|9800.69|9800.69|9800.69|9800.69|9800.69|0
1641309200000|2022-01-04 15:13:20|9802.97|9802.97|9805.24|9805.24|9805.24|9805.24|9802.97|9802.97|0
1641309210000|2022-01-04 15:13:30|9805.94|9805.94|9805.06|9805.06|9805.94|9805.94|9805.06|9805.06|0
1641309220000|2022-01-04 15:13:40|9804.36|9804.36|9804.36|9804.36|9804.36|9804.36|9804.36|9804.36|0
1641309240000|2022-01-04 15:14:00|9804.08|9804.08|9803.11|9803.11|9804.08|9804.08|9803.11|9803.11|0
1641309250000|2022-01-04 15:14:10|9802.74|9802.74|9802.01|9802.01|9802.74|9802.74|9802.01|9802.01|0
1641309260000|2022-01-04 15:14:20|9802.24|9802.24|9802.24|9802.24|9802.24|9802.24|9802.24|9802.24|0
1641309280000|2022-01-04 15:14:40|9802.01|9802.01|9802.01|9802.01|9802.01|9802.01|9802.01|9802.01|0
1641309300000|2022-01-04 15:15:00|9799.74|9799.74|9800.8|9800.8|9800.8|9800.8|9799.74|9799.74|0
1641309310000|2022-01-04 15:15:10|9801.17|9801.17|9801.17|9801.17|9801.17|9801.17|9801.17|9801.17|0
1641309340000|2022-01-04 15:15:40|9800.89|9800.89|9800.61|9800.61|9800.89|9800.89|9800.61|9800.61|0
1641309360000|2022-01-04 15:16:00|9800.89|9800.89|9801.25|9801.25|9801.25|9801.25|9800.89|9800.89|0
1641309370000|2022-01-04 15:16:10|9800.91|9800.91|9801.19|9801.19|9801.19|9801.19|9800.91|9800.91|0
1641309380000|2022-01-04 15:16:20|9801.02|9801.02|9800.15|9800.15|9801.02|9801.02|9800.15|9800.15|0
1641309390000|2022-01-04 15:16:30|9797.88|9797.88|9800.15|9800.15|9800.15|9800.15|9797.88|9797.88|0
1641309400000|2022-01-04 15:16:40|9799.93|9799.93|9799.56|9799.56|9799.93|9799.93|9799.56|9799.56|0
1641309410000|2022-01-04 15:16:50|9799.19|9799.19|9799.65|9799.65|9799.65|9799.65|9799.19|9799.19|0
1641309430000|2022-01-04 15:17:10|9799.83|9799.83|9799.83|9799.83|9799.83|9799.83|9799.83|9799.83|0
1641309440000|2022-01-04 15:17:20|9799.6|9799.6|9799.6|9799.6|9799.6|9799.6|9799.6|9799.6|0
1641309480000|2022-01-04 15:18:00|9799.23|9799.23|9799.46|9799.46|9799.46|9799.46|9799.23|9799.23|0
1641309510000|2022-01-04 15:18:30|9799.97|9799.97|9802.72|9802.72|9802.72|9802.72|9799.47|9799.47|0
1641309520000|2022-01-04 15:18:40|9802.44|9802.44|9801.89|9801.89|9802.44|9802.44|9801.61|9801.61|0
1641309540000|2022-01-04 15:19:00|9801.55|9801.55|9801.55|9801.55|9801.55|9801.55|9801.55|9801.55|0
1641309550000|2022-01-04 15:19:10|9799.27|9799.27|9801.55|9801.55|9801.55|9801.55|9799.27|9799.27|0
1641309600000|2022-01-04 15:20:00|9801.82|9801.82|9801.82|9801.82|9801.82|9801.82|9801.82|9801.82|0
1641309610000|2022-01-04 15:20:10|9801.55|9801.55|9802|9802|9802|9802|9801.27|9801.27|0
1641309620000|2022-01-04 15:20:20|9802.7|9802.7|9802.74|9802.74|9802.74|9802.74|9802.52|9802.52|0
1641309630000|2022-01-04 15:20:30|9802.93|9802.93|9803.39|9803.39|9803.39|9803.39|9802.93|9802.93|0
1641309650000|2022-01-04 15:20:50|9803.56|9803.56|9803.33|9803.33|9803.56|9803.56|9803.33|9803.33|0
1641309660000|2022-01-04 15:21:00|9801.06|9801.06|9800.83|9800.83|9801.06|9801.06|9800.83|9800.83|0
1641309670000|2022-01-04 15:21:10|9801.06|9801.06|9801.06|9801.06|9801.06|9801.06|9801.06|9801.06|0
1641309680000|2022-01-04 15:21:20|9801.56|9801.56|9801.56|9801.56|9801.56|9801.56|9801.56|9801.56|0
1641309690000|2022-01-04 15:21:30|9801.34|9801.34|9800.64|9800.64|9801.34|9801.34|9800.64|9800.64|0
1641309700000|2022-01-04 15:21:40|9800.75|9800.75|9800.38|9800.38|9800.75|9800.75|9800.38|9800.38|0
1641309710000|2022-01-04 15:21:50|9800.65|9800.65|9800.65|9800.65|9800.65|9800.65|9800.65|9800.65|0
1641309730000|2022-01-04 15:22:10|9800.48|9800.48|9800.48|9800.48|9800.48|9800.48|9800.48|9800.48|0
1641309740000|2022-01-04 15:22:20|9800.65|9800.65|9800.43|9800.43|9800.65|9800.65|9800.2|9800.2|0
1641309750000|2022-01-04 15:22:30|9800.06|9800.06|9802.25|9802.25|9802.25|9802.25|9799.97|9799.97|0
1641309760000|2022-01-04 15:22:40|9802.52|9802.52|9802.52|9802.52|9802.52|9802.52|9802.52|9802.52|0
1641309770000|2022-01-04 15:22:50|9800.25|9800.25|9800.25|9800.25|9800.25|9800.25|9800.25|9800.25|0
1641309780000|2022-01-04 15:23:00|9799.97|9799.97|9796.5|9796.5|9799.97|9799.97|9796.5|9796.5|0
1641309790000|2022-01-04 15:23:10|9796.13|9796.13|9798.77|9798.77|9798.77|9798.77|9796.13|9796.13|0
1641309800000|2022-01-04 15:23:20|9799.33|9799.33|9799.33|9799.33|9799.33|9799.33|9799.33|9799.33|0
1641309810000|2022-01-04 15:23:30|9798.77|9798.77|9799.14|9799.14|9799.14|9799.14|9798.77|9798.77|0
1641309830000|2022-01-04 15:23:50|9798.91|9798.91|9798.36|9798.36|9798.91|9798.91|9798.36|9798.36|0
1641309840000|2022-01-04 15:24:00|9798.19|9798.19|9798.83|9798.83|9798.83|9798.83|9798.19|9798.19|0
1641309850000|2022-01-04 15:24:10|9798.46|9798.46|9798.69|9798.69|9798.69|9798.69|9798.46|9798.46|0
1641309870000|2022-01-04 15:24:30|9798.97|9798.97|9798.97|9798.97|9798.97|9798.97|9798.97|9798.97|0
1641309880000|2022-01-04 15:24:40|9799.14|9799.14|9799.14|9799.14|9799.14|9799.14|9799.14|9799.14|0
1641309900000|2022-01-04 15:25:00|9799.5|9799.5|9799.45|9799.45|9799.73|9799.73|9799.18|9799.18|0
1641309910000|2022-01-04 15:25:10|9797.18|9797.18|9799.45|9799.45|9799.45|9799.45|9797.18|9797.18|0
1641309920000|2022-01-04 15:25:20|9799.18|9799.18|9799.45|9799.45|9799.45|9799.45|9799.18|9799.18|0
1641309930000|2022-01-04 15:25:30|9796.81|9796.81|9796.75|9796.75|9797.18|9797.18|9796.48|9796.48|0
1641309940000|2022-01-04 15:25:40|9796.53|9796.53|9796.7|9796.7|9796.7|9796.7|9796.53|9796.53|0
1641309950000|2022-01-04 15:25:50|9798.97|9798.97|9798.97|9798.97|9798.97|9798.97|9798.97|9798.97|0
1641309970000|2022-01-04 15:26:10|9799.53|9799.53|9799.71|9799.71|9799.71|9799.71|9799.34|9799.34|0
1641309980000|2022-01-04 15:26:20|9800.41|9800.41|9800.86|9800.86|9800.86|9800.86|9800.41|9800.41|0
1641309990000|2022-01-04 15:26:30|9803.14|9803.14|9802.53|9802.53|9803.87|9803.87|9802.53|9802.53|0
1641310000000|2022-01-04 15:26:40|9802.7|9802.7|9802.7|9802.7|9802.7|9802.7|9802.7|9802.7|0
1641310040000|2022-01-04 15:27:20|9802.98|9802.98|9802.75|9802.75|9802.98|9802.98|9802.75|9802.75|0
1641310050000|2022-01-04 15:27:30|9802.56|9802.56|9799.49|9799.49|9802.56|9802.56|9799.49|9799.49|0
1641310070000|2022-01-04 15:27:50|9799.26|9799.26|9799.95|9799.95|9799.95|9799.95|9799.26|9799.26|0
1641310080000|2022-01-04 15:28:00|9800.32|9800.32|9800.32|9800.32|9800.32|9800.32|9800.32|9800.32|0
1641310090000|2022-01-04 15:28:10|9801.38|9801.38|9802.54|9802.54|9802.54|9802.54|9801.38|9801.38|0
1641310100000|2022-01-04 15:28:20|9802.35|9802.35|9802.72|9802.72|9802.72|9802.72|9802.35|9802.35|0
1641310110000|2022-01-04 15:28:30|9802.35|9802.35|9804.63|9804.63|9804.63|9804.63|9802.35|9802.35|0
1641310120000|2022-01-04 15:28:40|9806.9|9806.9|9806.9|9806.9|9806.9|9806.9|9806.9|9806.9|0
1641310130000|2022-01-04 15:28:50|9806.68|9806.68|9806.68|9806.68|9806.68|9806.68|9806.68|9806.68|0
1641310140000|2022-01-04 15:29:00|9807.05|9807.05|9806.68|9806.68|9807.05|9807.05|9806.68|9806.68|0
1641310150000|2022-01-04 15:29:10|9806.95|9806.95|9806.95|9806.95|9806.95|9806.95|9806.95|9806.95|0
1641310160000|2022-01-04 15:29:20|9807.65|9807.65|9808.48|9808.48|9808.48|9808.48|9807.65|9807.65|0
1641310170000|2022-01-04 15:29:30|9809.18|9809.18|9809.4|9809.4|9809.4|9809.4|9809.18|9809.18|0
1641310210000|2022-01-04 15:30:10|9811.68|9811.68|9811.96|9811.96|9811.96|9811.96|9811.68|9811.68|0
1641310220000|2022-01-04 15:30:20|9811.59|9811.59|9808.58|9808.58|9811.59|9811.59|9806.31|9806.31|0
1641310230000|2022-01-04 15:30:30|9808.3|9808.3|9807.57|9807.57|9808.3|9808.3|9807.57|9807.57|0
1641310240000|2022-01-04 15:30:40|9807.2|9807.2|9804.92|9804.92|9807.2|9807.2|9804.92|9804.92|0
1641310250000|2022-01-04 15:30:50|9804.19|9804.19|9804.19|9804.19|9804.19|9804.19|9804.19|9804.19|0
1641310260000|2022-01-04 15:31:00|9801.55|9801.55|9801.18|9801.18|9801.55|9801.55|9801.18|9801.18|0
1641310270000|2022-01-04 15:31:10|9801.88|9801.88|9801.88|9801.88|9801.88|9801.88|9801.88|9801.88|0
1641310280000|2022-01-04 15:31:20|9802.11|9802.11|9802.11|9802.11|9802.11|9802.11|9802.11|9802.11|0
1641310290000|2022-01-04 15:31:30|9801.92|9801.92|9799.83|9799.83|9802.11|9802.11|9799.83|9799.83|0
1641310300000|2022-01-04 15:31:40|9802.11|9802.11|9801.6|9801.6|9802.11|9802.11|9801.32|9801.32|0
1641310310000|2022-01-04 15:31:50|9801.32|9801.32|9801.05|9801.05|9801.32|9801.32|9801.05|9801.05|0
1641310320000|2022-01-04 15:32:00|9800.86|9800.86|9801.87|9801.87|9801.87|9801.87|9800.86|9800.86|0
1641310330000|2022-01-04 15:32:10|9802.15|9802.15|9801.7|9801.7|9802.15|9802.15|9801.7|9801.7|0
1641310340000|2022-01-04 15:32:20|9799.42|9799.42|9799.42|9799.42|9799.42|9799.42|9799.42|9799.42|0
1641310360000|2022-01-04 15:32:40|9799.7|9799.7|9799.7|9799.7|9799.7|9799.7|9799.7|9799.7|0
1641310370000|2022-01-04 15:32:50|9799.98|9799.98|9799.61|9799.61|9799.98|9799.98|9799.34|9799.34|0
1641310380000|2022-01-04 15:33:00|9798.92|9798.92|9800.49|9800.49|9800.49|9800.49|9797.99|9797.99|0
1641310410000|2022-01-04 15:33:30|9800.77|9800.77|9801.23|9801.23|9801.23|9801.23|9800.77|9800.77|0
1641310430000|2022-01-04 15:33:50|9800.86|9800.86|9800.86|9800.86|9800.86|9800.86|9800.86|9800.86|0
1641310450000|2022-01-04 15:34:10|9800.58|9800.58|9800.31|9800.31|9800.58|9800.58|9800.31|9800.31|0
1641310460000|2022-01-04 15:34:20|9800.08|9800.08|9798.17|9798.17|9800.44|9800.44|9798.17|9798.17|0
1641310470000|2022-01-04 15:34:30|9798.45|9798.45|9798.45|9798.45|9798.45|9798.45|9798.45|9798.45|0
1641310480000|2022-01-04 15:34:40|9798.72|9798.72|9798.45|9798.45|9798.72|9798.72|9798.45|9798.45|0
1641310490000|2022-01-04 15:34:50|9800.72|9800.72|9801.09|9801.09|9801.09|9801.09|9800.72|9800.72|0
1641310500000|2022-01-04 15:35:00|9800.92|9800.92|9800.92|9800.92|9800.92|9800.92|9800.92|9800.92|0
1641310510000|2022-01-04 15:35:10|9800.55|9800.55|9800.19|9800.19|9800.55|9800.55|9800.19|9800.19|0
1641310520000|2022-01-04 15:35:20|9800.41|9800.41|9799.63|9799.63|9800.41|9800.41|9799.63|9799.63|0
1641310530000|2022-01-04 15:35:30|9798.93|9798.93|9798.93|9798.93|9798.93|9798.93|9796.66|9796.66|0
1641310540000|2022-01-04 15:35:40|9799.3|9799.3|9799.3|9799.3|9799.3|9799.3|9799.3|9799.3|0
1641310550000|2022-01-04 15:35:50|9799.47|9799.47|9799.47|9799.47|9799.47|9799.47|9799.47|9799.47|0
1641310580000|2022-01-04 15:36:20|9798.77|9798.77|9798.77|9798.77|9798.77|9798.77|9798.77|9798.77|0
1641310590000|2022-01-04 15:36:30|9799.47|9799.47|9799.47|9799.47|9799.47|9799.47|9799.47|9799.47|0
1641310600000|2022-01-04 15:36:40|9799.3|9799.3|9798.6|9798.6|9799.3|9799.3|9798.6|9798.6|0
1641310610000|2022-01-04 15:36:50|9798.88|9798.88|9799.16|9799.16|9799.16|9799.16|9798.88|9798.88|0
1641310620000|2022-01-04 15:37:00|9798.93|9798.93|9799.48|9799.48|9799.48|9799.48|9798.93|9798.93|0
1641310630000|2022-01-04 15:37:10|9797.21|9797.21|9797.21|9797.21|9797.21|9797.21|9797.21|9797.21|0
1641310640000|2022-01-04 15:37:20|9797.48|9797.48|9797.76|9797.76|9797.76|9797.76|9797.48|9797.48|0
1641310650000|2022-01-04 15:37:30|9797.48|9797.48|9797.48|9797.48|9797.48|9797.48|9797.48|9797.48|0
1641310660000|2022-01-04 15:37:40|9798.18|9798.18|9797.86|9797.86|9798.18|9798.18|9797.63|9797.63|0
1641310690000|2022-01-04 15:38:10|9797.63|9797.63|9797.63|9797.63|9797.63|9797.63|9797.63|9797.63|0
1641310700000|2022-01-04 15:38:20|9797.35|9797.35|9796.43|9796.43|9797.35|9797.35|9796.43|9796.43|0
1641310710000|2022-01-04 15:38:30|9796.21|9796.21|9796.21|9796.21|9796.21|9796.21|9796.21|9796.21|0
1641310720000|2022-01-04 15:38:40|9796.57|9796.57|9796.57|9796.57|9796.57|9796.57|9796.57|9796.57|0
1641310740000|2022-01-04 15:39:00|9796.3|9796.3|9796.3|9796.3|9796.3|9796.3|9796.3|9796.3|0
1641310780000|2022-01-04 15:39:40|9796.48|9796.48|9796.76|9796.76|9796.76|9796.76|9796.48|9796.48|0
1641310820000|2022-01-04 15:40:20|9799.03|9799.03|9799.03|9799.03|9799.03|9799.03|9799.03|9799.03|0
1641310830000|2022-01-04 15:40:30|9799.22|9799.22|9799.22|9799.22|9799.59|9799.59|9799.03|9799.03|0
1641310840000|2022-01-04 15:40:40|9801.49|9801.49|9801.49|9801.49|9801.49|9801.49|9801.49|9801.49|0
1641310870000|2022-01-04 15:41:10|9800.8|9800.8|9800.8|9800.8|9800.8|9800.8|9800.8|9800.8|0
1641310880000|2022-01-04 15:41:20|9798.52|9798.52|9797.51|9797.51|9798.52|9798.52|9797.51|9797.51|0
1641310890000|2022-01-04 15:41:30|9799.79|9799.79|9799.79|9799.79|9799.79|9799.79|9799.79|9799.79|0
1641310910000|2022-01-04 15:41:50|9800.15|9800.15|9800.85|9800.85|9800.85|9800.85|9800.15|9800.15|0
1641310920000|2022-01-04 15:42:00|9801.08|9801.08|9801.48|9801.48|9801.48|9801.48|9801.08|9801.08|0
1641310930000|2022-01-04 15:42:10|9802.17|9802.17|9799.9|9799.9|9802.17|9802.17|9799.9|9799.9|0
1641310940000|2022-01-04 15:42:20|9799.53|9799.53|9799.53|9799.53|9799.53|9799.53|9799.53|9799.53|0
1641310950000|2022-01-04 15:42:30|9799.76|9799.76|9799.76|9799.76|9799.76|9799.76|9799.76|9799.76|0
1641310970000|2022-01-04 15:42:50|9799.21|9799.21|9796.93|9796.93|9799.21|9799.21|9796.93|9796.93|0
1641310980000|2022-01-04 15:43:00|9799.21|9799.21|9799.21|9799.21|9799.21|9799.21|9799.21|9799.21|0
1641311000000|2022-01-04 15:43:20|9798.93|9798.93|9798.66|9798.66|9798.93|9798.93|9798.66|9798.66|0
1641311010000|2022-01-04 15:43:30|9798.93|9798.93|9798.93|9798.93|9798.93|9798.93|9798.93|9798.93|0
1641311020000|2022-01-04 15:43:40|9798.23|9798.23|9798.23|9798.23|9798.23|9798.23|9798.23|9798.23|0
1641311030000|2022-01-04 15:43:50|9797.87|9797.87|9797.5|9797.5|9797.87|9797.87|9795.23|9795.23|0
1641311040000|2022-01-04 15:44:00|9797.14|9797.14|9796.63|9796.63|9797.14|9797.14|9796.63|9796.63|0
1641311050000|2022-01-04 15:44:10|9796.86|9796.86|9794.58|9794.58|9796.86|9796.86|9794.58|9794.58|0
1641311060000|2022-01-04 15:44:20|9794.36|9794.36|9792.08|9792.08|9794.36|9794.36|9792.08|9792.08|0
1641311070000|2022-01-04 15:44:30|9791.89|9791.89|9791.89|9791.89|9791.89|9791.89|9791.89|9791.89|0
1641311080000|2022-01-04 15:44:40|9791.2|9791.2|9791.56|9791.56|9791.56|9791.56|9791.2|9791.2|0
1641311090000|2022-01-04 15:44:50|9791.79|9791.79|9791.79|9791.79|9791.79|9791.79|9791.79|9791.79|0
1641311100000|2022-01-04 15:45:00|9791.61|9791.61|9789.33|9789.33|9791.61|9791.61|9789.33|9789.33|0
1641311110000|2022-01-04 15:45:10|9790.03|9790.03|9792.58|9792.58|9792.58|9792.58|9789.33|9789.33|0
1641311120000|2022-01-04 15:45:20|9792.86|9792.86|9792.86|9792.86|9792.86|9792.86|9792.86|9792.86|0
1641311130000|2022-01-04 15:45:30|9792.63|9792.63|9792.63|9792.63|9792.63|9792.63|9792.63|9792.63|0
1641311150000|2022-01-04 15:45:50|9792.46|9792.46|9793.16|9793.16|9793.16|9793.16|9792.46|9792.46|0
1641311160000|2022-01-04 15:46:00|9790.88|9790.88|9790.6|9790.6|9790.88|9790.88|9790.33|9790.33|0
1641311170000|2022-01-04 15:46:10|9789.77|9789.77|9789.77|9789.77|9789.77|9789.77|9789.77|9789.77|0
1641311180000|2022-01-04 15:46:20|9787.5|9787.5|9787.5|9787.5|9787.5|9787.5|9787.5|9787.5|0
1641311190000|2022-01-04 15:46:30|9787.22|9787.22|9789.5|9789.5|9789.5|9789.5|9786.67|9786.67|0
1641311200000|2022-01-04 15:46:40|9789.33|9789.33|9789.1|9789.1|9789.33|9789.33|9789.1|9789.1|0
1641311210000|2022-01-04 15:46:50|9789.37|9789.37|9789.37|9789.37|9789.37|9789.37|9789.37|9789.37|0
1641311220000|2022-01-04 15:47:00|9789.6|9789.6|9789.6|9789.6|9789.6|9789.6|9789.6|9789.6|0
1641311230000|2022-01-04 15:47:10|9789.33|9789.33|9789.88|9789.88|9789.88|9789.88|9789.33|9789.33|0
1641311240000|2022-01-04 15:47:20|9790.16|9790.16|9790.16|9790.16|9790.16|9790.16|9790.16|9790.16|0
1641311250000|2022-01-04 15:47:30|9792.43|9792.43|9792.71|9792.71|9792.71|9792.71|9792.43|9792.43|0
1641311260000|2022-01-04 15:47:40|9792.94|9792.94|9792.43|9792.43|9792.94|9792.94|9792.43|9792.43|0
1641311280000|2022-01-04 15:48:00|9792.77|9792.77|9792.77|9792.77|9792.77|9792.77|9792.77|9792.77|0
1641311290000|2022-01-04 15:48:10|9793|9793|9793|9793|9793|9793|9793|9793|0
1641311300000|2022-01-04 15:48:20|9792.08|9792.08|9792.08|9792.08|9792.08|9792.08|9792.08|9792.08|0
1641311320000|2022-01-04 15:48:40|9792.35|9792.35|9792.35|9792.35|9792.35|9792.35|9792.35|9792.35|0
1641311330000|2022-01-04 15:48:50|9792.13|9792.13|9792.13|9792.13|9792.13|9792.13|9792.13|9792.13|0
1641311340000|2022-01-04 15:49:00|9792.4|9792.4|9793.65|9793.65|9793.65|9793.65|9792.4|9792.4|0
1641311350000|2022-01-04 15:49:10|9793.29|9793.29|9793.29|9793.29|9793.29|9793.29|9793.29|9793.29|0
1641311360000|2022-01-04 15:49:20|9793.01|9793.01|9793.29|9793.29|9793.29|9793.29|9793.01|9793.01|0
1641311380000|2022-01-04 15:49:40|9793.46|9793.46|9793.29|9793.29|9793.46|9793.46|9793.29|9793.29|0
1641311390000|2022-01-04 15:49:50|9793.51|9793.51|9793.51|9793.51|9793.51|9793.51|9793.51|9793.51|0
1641311400000|2022-01-04 15:50:00|9792.96|9792.96|9790.68|9790.68|9792.96|9792.96|9790.68|9790.68|0
1641311410000|2022-01-04 15:50:10|9790.5|9790.5|9790.67|9790.67|9790.67|9790.67|9790.5|9790.5|0
1641311430000|2022-01-04 15:50:30|9790.9|9790.9|9793.17|9793.17|9793.17|9793.17|9790.9|9790.9|0
1641311460000|2022-01-04 15:51:00|9792.48|9792.48|9791.97|9791.97|9792.48|9792.48|9791.97|9791.97|0
1641311470000|2022-01-04 15:51:10|9792.15|9792.15|9791.81|9791.81|9792.15|9792.15|9791.81|9791.81|0
1641311490000|2022-01-04 15:51:30|9791.98|9791.98|9791.75|9791.75|9791.98|9791.98|9791.75|9791.75|0
1641311500000|2022-01-04 15:51:40|9791.98|9791.98|9791.6|9791.6|9791.98|9791.98|9791.43|9791.43|0
1641311510000|2022-01-04 15:51:50|9791.37|9791.37|9791.09|9791.09|9791.37|9791.37|9791.09|9791.09|0
1641311520000|2022-01-04 15:52:00|9791.28|9791.28|9791.28|9791.28|9791.28|9791.28|9791.28|9791.28|0
1641311530000|2022-01-04 15:52:10|9791.05|9791.05|9791.05|9791.05|9791.05|9791.05|9791.05|9791.05|0
1641311540000|2022-01-04 15:52:20|9790.32|9790.32|9790.15|9790.15|9790.32|9790.32|9790.15|9790.15|0
1641311570000|2022-01-04 15:52:50|9790.37|9790.37|9790.27|9790.27|9790.37|9790.37|9790.1|9790.1|0
1641311600000|2022-01-04 15:53:20|9790.08|9790.08|9792.53|9792.53|9792.53|9792.53|9790.08|9790.08|0
1641311620000|2022-01-04 15:53:40|9790.25|9790.25|9790.53|9790.53|9790.53|9790.53|9790.25|9790.25|0
1641311630000|2022-01-04 15:53:50|9789.83|9789.83|9790.53|9790.53|9790.53|9790.53|9789.83|9789.83|0
1641311640000|2022-01-04 15:54:00|9789.8|9789.8|9789.8|9789.8|9789.8|9789.8|9789.8|9789.8|0
1641311650000|2022-01-04 15:54:10|9790.49|9790.49|9790.49|9790.49|9790.49|9790.49|9790.49|9790.49|0
1641311680000|2022-01-04 15:54:40|9792.77|9792.77|9792.77|9792.77|9792.77|9792.77|9792.77|9792.77|0
1641311690000|2022-01-04 15:54:50|9793.05|9793.05|9793.05|9793.05|9793.05|9793.05|9792.49|9792.49|0
1641311720000|2022-01-04 15:55:20|9792.86|9792.86|9792.59|9792.59|9792.95|9792.95|9792.59|9792.59|0
1641311730000|2022-01-04 15:55:30|9792.22|9792.22|9789.53|9789.53|9792.22|9792.22|9789.53|9789.53|0
1641311740000|2022-01-04 15:55:40|9789.25|9789.25|9790.12|9790.12|9790.12|9790.12|9789.25|9789.25|0
1641311760000|2022-01-04 15:56:00|9787.85|9787.85|9787.76|9787.76|9787.85|9787.85|9787.39|9787.39|0
1641311770000|2022-01-04 15:56:10|9787.39|9787.39|9785.07|9785.07|9787.39|9787.39|9785.07|9785.07|0
1641311780000|2022-01-04 15:56:20|9784.9|9784.9|9784.9|9784.9|9784.9|9784.9|9784.9|9784.9|0
1641311790000|2022-01-04 15:56:30|9785.59|9785.59|9785.59|9785.59|9785.59|9785.59|9784.9|9784.9|0
1641311800000|2022-01-04 15:56:40|9785.87|9785.87|9785.87|9785.87|9785.87|9785.87|9785.87|9785.87|0
1641311810000|2022-01-04 15:56:50|9786.06|9786.06|9786.42|9786.42|9786.42|9786.42|9786.06|9786.06|0
1641311820000|2022-01-04 15:57:00|9786.2|9786.2|9785.1|9785.1|9786.2|9786.2|9785.1|9785.1|0
1641311850000|2022-01-04 15:57:30|9784.82|9784.82|9785.1|9785.1|9785.1|9785.1|9784.82|9784.82|0
1641311860000|2022-01-04 15:57:40|9784.82|9784.82|9784.64|9784.64|9784.82|9784.82|9784.64|9784.64|0
1641311870000|2022-01-04 15:57:50|9784.41|9784.41|9784.41|9784.41|9784.41|9784.41|9784.41|9784.41|0
1641311890000|2022-01-04 15:58:10|9784.13|9784.13|9784.13|9784.13|9784.13|9784.13|9784.13|9784.13|0
1641311900000|2022-01-04 15:58:20|9784.59|9784.59|9784.59|9784.59|9784.59|9784.59|9784.59|9784.59|0
1641311910000|2022-01-04 15:58:30|9784.96|9784.96|9784.96|9784.96|9784.96|9784.96|9784.96|9784.96|0
1641311920000|2022-01-04 15:58:40|9784.77|9784.77|9784.77|9784.77|9784.77|9784.77|9784.77|9784.77|0
1641311950000|2022-01-04 15:59:10|9784.6|9784.6|9784.6|9784.6|9784.6|9784.6|9784.6|9784.6|0
1641311960000|2022-01-04 15:59:20|9784.24|9784.24|9784.24|9784.24|9784.24|9784.24|9784.24|9784.24|0
1641311970000|2022-01-04 15:59:30|9784.41|9784.41|9784.41|9784.41|9784.41|9784.41|9784.41|9784.41|0
1641311980000|2022-01-04 15:59:40|9785.1|9785.1|9785.1|9785.1|9785.1|9785.1|9785.1|9785.1|0
1641312000000|2022-01-04 16:00:00|9784.55|9784.55|9783.96|9783.96|9784.55|9784.55|9783.96|9783.96|0
1641312010000|2022-01-04 16:00:10|9781.68|9781.68|9782.68|9782.68|9783.96|9783.96|9781.68|9781.68|0
1641312020000|2022-01-04 16:00:20|9783.23|9783.23|9783.23|9783.23|9783.23|9783.23|9783.23|9783.23|0
1641312030000|2022-01-04 16:00:30|9783.05|9783.05|9781.98|9781.98|9783.05|9783.05|9781.29|9781.29|0
1641312060000|2022-01-04 16:01:00|9781.81|9781.81|9781.81|9781.81|9781.81|9781.81|9781.81|9781.81|0
1641312070000|2022-01-04 16:01:10|9781.45|9781.45|9780.67|9780.67|9781.45|9781.45|9780.67|9780.67|0
1641312080000|2022-01-04 16:01:20|9780.84|9780.84|9780.84|9780.84|9780.84|9780.84|9780.84|9780.84|0
1641312090000|2022-01-04 16:01:30|9780.67|9780.67|9780.3|9780.3|9780.67|9780.67|9780.3|9780.3|0
1641312100000|2022-01-04 16:01:40|9780.58|9780.58|9782.63|9782.63|9782.63|9782.63|9780.08|9780.08|0
1641312110000|2022-01-04 16:01:50|9781.93|9781.93|9781.93|9781.93|9781.93|9781.93|9781.93|9781.93|0
1641312120000|2022-01-04 16:02:00|9781.65|9781.65|9781.65|9781.65|9781.65|9781.65|9781.65|9781.65|0
1641312130000|2022-01-04 16:02:10|9782.21|9782.21|9782.21|9782.21|9782.21|9782.21|9782.21|9782.21|0
1641312140000|2022-01-04 16:02:20|9782.02|9782.02|9781.65|9781.65|9782.02|9782.02|9779.56|9779.56|0
1641312150000|2022-01-04 16:02:30|9781.43|9781.43|9778.97|9778.97|9781.43|9781.43|9778.97|9778.97|0
1641312160000|2022-01-04 16:02:40|9778.6|9778.6|9777.95|9777.95|9778.6|9778.6|9777.95|9777.95|0
1641312170000|2022-01-04 16:02:50|9780.23|9780.23|9779.72|9779.72|9780.23|9780.23|9779.72|9779.72|0
1641312190000|2022-01-04 16:03:10|9778.99|9778.99|9778.63|9778.63|9778.99|9778.99|9775.34|9775.34|0
1641312210000|2022-01-04 16:03:30|9778.44|9778.44|9778.67|9778.67|9778.67|9778.67|9778.44|9778.44|0
1641312220000|2022-01-04 16:03:40|9778.48|9778.48|9777.79|9777.79|9778.48|9778.48|9777.79|9777.79|0
1641312240000|2022-01-04 16:04:00|9777.09|9777.09|9776.36|9776.36|9777.09|9777.09|9776.36|9776.36|0
1641312250000|2022-01-04 16:04:10|9776.81|9776.81|9775.45|9775.45|9776.81|9776.81|9775.45|9775.45|0
1641312260000|2022-01-04 16:04:20|9775.34|9775.34|9775.34|9775.34|9775.34|9775.34|9775.34|9775.34|0
1641312270000|2022-01-04 16:04:30|9775.11|9775.11|9775.11|9775.11|9775.11|9775.11|9775.11|9775.11|0
1641312280000|2022-01-04 16:04:40|9775.81|9775.81|9777.75|9777.75|9778.12|9778.12|9775.81|9775.81|0
1641312300000|2022-01-04 16:05:00|9775.47|9775.47|9775.11|9775.11|9775.47|9775.47|9774.92|9774.92|0
1641312320000|2022-01-04 16:05:20|9775.47|9775.47|9774.78|9774.78|9775.7|9775.7|9774.78|9774.78|0
1641312330000|2022-01-04 16:05:30|9774.6|9774.6|9774.41|9774.41|9774.6|9774.6|9774.41|9774.41|0
1641312340000|2022-01-04 16:05:40|9774.6|9774.6|9774.78|9774.78|9774.78|9774.78|9774.41|9774.41|0
1641312350000|2022-01-04 16:05:50|9775.06|9775.06|9775.06|9775.06|9775.06|9775.06|9775.06|9775.06|0
1641312360000|2022-01-04 16:06:00|9777.33|9777.33|9777.33|9777.33|9777.33|9777.33|9777.33|9777.33|0
1641312370000|2022-01-04 16:06:10|9776.96|9776.96|9776.6|9776.6|9776.96|9776.96|9776.6|9776.6|0
1641312390000|2022-01-04 16:06:30|9776.96|9776.96|9777.19|9777.19|9777.19|9777.19|9776.96|9776.96|0
1641312400000|2022-01-04 16:06:40|9776.5|9776.5|9777.19|9777.19|9777.19|9777.19|9776.5|9776.5|0
1641312410000|2022-01-04 16:06:50|9774.92|9774.92|9774.92|9774.92|9774.92|9774.92|9774.92|9774.92|0
1641312430000|2022-01-04 16:07:10|9775.61|9775.61|9777.89|9777.89|9777.89|9777.89|9775.61|9775.61|0
1641312450000|2022-01-04 16:07:30|9777.52|9777.52|9777.34|9777.34|9777.71|9777.71|9777.34|9777.34|0
1641312460000|2022-01-04 16:07:40|9772.78|9772.78|9771.9|9771.9|9772.78|9772.78|9771.9|9771.9|0
1641312470000|2022-01-04 16:07:50|9772.13|9772.13|9772.13|9772.13|9772.13|9772.13|9772.13|9772.13|0
1641312480000|2022-01-04 16:08:00|9774.41|9774.41|9774.22|9774.22|9774.41|9774.41|9774.22|9774.22|0
1641312490000|2022-01-04 16:08:10|9774.59|9774.59|9774.59|9774.59|9774.59|9774.59|9774.59|9774.59|0
1641312500000|2022-01-04 16:08:20|9775.14|9775.14|9775.7|9775.7|9775.7|9775.7|9775.14|9775.14|0
1641312520000|2022-01-04 16:08:40|9775.14|9775.14|9775.33|9775.33|9775.69|9775.69|9775.14|9775.14|0
1641312530000|2022-01-04 16:08:50|9774.77|9774.77|9775.51|9775.51|9776.06|9776.06|9774.77|9774.77|0
1641312540000|2022-01-04 16:09:00|9777.78|9777.78|9777.31|9777.31|9777.78|9777.78|9777.14|9777.14|0
1641312550000|2022-01-04 16:09:10|9777.03|9777.03|9776.29|9776.29|9777.22|9777.22|9776.29|9776.29|0
1641312560000|2022-01-04 16:09:20|9774.02|9774.02|9774.2|9774.2|9774.2|9774.2|9774.02|9774.02|0
1641312590000|2022-01-04 16:09:50|9774.48|9774.48|9774.48|9774.48|9774.48|9774.48|9774.48|9774.48|0
1641312600000|2022-01-04 16:10:00|9774.25|9774.25|9774.48|9774.48|9774.48|9774.48|9774.25|9774.25|0
1641312610000|2022-01-04 16:10:10|9775.18|9775.18|9775.54|9775.54|9775.54|9775.54|9775.18|9775.18|0
1641312620000|2022-01-04 16:10:20|9773.27|9773.27|9773.96|9773.96|9773.96|9773.96|9773.27|9773.27|0
1641312650000|2022-01-04 16:10:50|9774.19|9774.19|9774.19|9774.19|9774.19|9774.19|9774.19|9774.19|0
1641312660000|2022-01-04 16:11:00|9774.47|9774.47|9774.47|9774.47|9774.47|9774.47|9774.47|9774.47|0
1641312680000|2022-01-04 16:11:20|9774.83|9774.83|9774.83|9774.83|9774.83|9774.83|9774.83|9774.83|0
1641312690000|2022-01-04 16:11:30|9775.02|9775.02|9775.85|9775.85|9775.85|9775.85|9775.02|9775.02|0
1641312700000|2022-01-04 16:11:40|9776.03|9776.03|9776.03|9776.03|9776.03|9776.03|9776.03|9776.03|0
1641312710000|2022-01-04 16:11:50|9773.76|9773.76|9773.76|9773.76|9773.76|9773.76|9773.76|9773.76|0
1641312720000|2022-01-04 16:12:00|9773.85|9773.85|9774.82|9774.82|9774.82|9774.82|9773.85|9773.85|0
1641312730000|2022-01-04 16:12:10|9775.05|9775.05|9775.33|9775.33|9775.33|9775.33|9775.05|9775.05|0
1641312740000|2022-01-04 16:12:20|9775.16|9775.16|9774.97|9774.97|9775.16|9775.16|9774.97|9774.97|0
1641312750000|2022-01-04 16:12:30|9775.14|9775.14|9775.42|9775.42|9775.42|9775.42|9775.14|9775.14|0
1641312760000|2022-01-04 16:12:40|9776.11|9776.11|9776.11|9776.11|9776.11|9776.11|9776.11|9776.11|0
1641312780000|2022-01-04 16:13:00|9775.42|9775.42|9774.72|9774.72|9775.42|9775.42|9774.72|9774.72|0
1641312810000|2022-01-04 16:13:30|9775.09|9775.09|9775.46|9775.46|9775.46|9775.46|9775.09|9775.09|0
1641312820000|2022-01-04 16:13:40|9775.82|9775.82|9775.82|9775.82|9775.82|9775.82|9775.82|9775.82|0
1641312830000|2022-01-04 16:13:50|9776.38|9776.38|9779.11|9779.11|9779.11|9779.11|9776.38|9776.38|0
1641312840000|2022-01-04 16:14:00|9779.81|9779.81|9779.86|9779.86|9780.22|9780.22|9779.81|9779.81|0
1641312850000|2022-01-04 16:14:10|9780.22|9780.22|9780.41|9780.41|9780.41|9780.41|9780.22|9780.22|0
1641312860000|2022-01-04 16:14:20|9780.59|9780.59|9780.96|9780.96|9780.96|9780.96|9780.59|9780.59|0
1641312880000|2022-01-04 16:14:40|9781.13|9781.13|9781.13|9781.13|9781.13|9781.13|9781.13|9781.13|0
1641312890000|2022-01-04 16:14:50|9781.83|9781.83|9781.83|9781.83|9781.83|9781.83|9781.83|9781.83|0
1641312900000|2022-01-04 16:15:00|9781.46|9781.46|9782.01|9782.01|9782.01|9782.01|9781.46|9781.46|0
1641312910000|2022-01-04 16:15:10|9782.2|9782.2|9780.11|9780.11|9782.38|9782.38|9780.11|9780.11|0
1641312930000|2022-01-04 16:15:30|9780.33|9780.33|9780.33|9780.33|9780.33|9780.33|9780.33|9780.33|0
1641312940000|2022-01-04 16:15:40|9779.97|9779.97|9779.97|9779.97|9779.97|9779.97|9779.97|9779.97|0
1641312950000|2022-01-04 16:15:50|9779.6|9779.6|9779.05|9779.05|9779.6|9779.6|9779.05|9779.05|0
1641312960000|2022-01-04 16:16:00|9779.41|9779.41|9779.41|9779.41|9779.41|9779.41|9779.41|9779.41|0
1641312970000|2022-01-04 16:16:10|9779.23|9779.23|9779.4|9779.4|9779.4|9779.4|9779.23|9779.23|0
1641313000000|2022-01-04 16:16:40|9779.59|9779.59|9779.59|9779.59|9779.59|9779.59|9779.59|9779.59|0
1641313010000|2022-01-04 16:16:50|9779.95|9779.95|9779.72|9779.72|9779.95|9779.95|9779.72|9779.72|0
1641313030000|2022-01-04 16:17:10|9777.45|9777.45|9777.45|9777.45|9777.45|9777.45|9777.45|9777.45|0
1641313060000|2022-01-04 16:17:40|9777.08|9777.08|9777.5|9777.5|9777.78|9777.78|9777.08|9777.08|0
1641313070000|2022-01-04 16:17:50|9777.73|9777.73|9778.79|9778.79|9778.79|9778.79|9777.73|9777.73|0
1641313080000|2022-01-04 16:18:00|9779.16|9779.16|9779.16|9779.16|9779.16|9779.16|9779.16|9779.16|0
1641313090000|2022-01-04 16:18:10|9778.99|9778.99|9778.99|9778.99|9778.99|9778.99|9778.99|9778.99|0
1641313100000|2022-01-04 16:18:20|9779.27|9779.27|9779.27|9779.27|9779.27|9779.27|9779.27|9779.27|0
1641313110000|2022-01-04 16:18:30|9779.54|9779.54|9779.27|9779.27|9779.54|9779.54|9779.27|9779.27|0
1641313120000|2022-01-04 16:18:40|9779.44|9779.44|9780.8|9780.8|9780.8|9780.8|9779.44|9779.44|0
1641313140000|2022-01-04 16:19:00|9780.62|9780.62|9780.22|9780.22|9780.62|9780.62|9780.22|9780.22|0
1641313150000|2022-01-04 16:19:10|9780.03|9780.03|9780.03|9780.03|9780.03|9780.03|9780.03|9780.03|0
1641313160000|2022-01-04 16:19:20|9780.31|9780.31|9780.31|9780.31|9780.31|9780.31|9780.31|9780.31|0
1641313170000|2022-01-04 16:19:30|9780.14|9780.14|9780.14|9780.14|9780.14|9780.14|9780.14|9780.14|0
1641313180000|2022-01-04 16:19:40|9780.32|9780.32|9780.32|9780.32|9780.32|9780.32|9780.32|9780.32|0
1641313190000|2022-01-04 16:19:50|9780.49|9780.49|9780.49|9780.49|9780.49|9780.49|9780.49|9780.49|0
1641313200000|2022-01-04 16:20:00|9782.77|9782.77|9785.05|9785.05|9785.05|9785.05|9782.77|9782.77|0
1641313210000|2022-01-04 16:20:10|9785.23|9785.23|9785.42|9785.42|9785.42|9785.42|9785.23|9785.23|0
1641313220000|2022-01-04 16:20:20|9785.23|9785.23|9785.05|9785.05|9785.23|9785.23|9785.05|9785.05|0
1641313230000|2022-01-04 16:20:30|9782.77|9782.77|9782.77|9782.77|9782.77|9782.77|9782.77|9782.77|0
1641313240000|2022-01-04 16:20:40|9782.22|9782.22|9778.83|9778.83|9782.22|9782.22|9778.46|9778.46|0
1641313250000|2022-01-04 16:20:50|9779.53|9779.53|9779.53|9779.53|9779.53|9779.53|9779.53|9779.53|0
1641313260000|2022-01-04 16:21:00|9777.25|9777.25|9777.25|9777.25|9777.25|9777.25|9777.25|9777.25|0
1641313270000|2022-01-04 16:21:10|9777.81|9777.81|9777.81|9777.81|9777.81|9777.81|9777.81|9777.81|0
1641313280000|2022-01-04 16:21:20|9778.08|9778.08|9778.08|9778.08|9778.08|9778.08|9778.08|9778.08|0
1641313290000|2022-01-04 16:21:30|9778.36|9778.36|9778.36|9778.36|9778.36|9778.36|9778.36|9778.36|0
1641313300000|2022-01-04 16:21:40|9778.08|9778.08|9777.85|9777.85|9778.08|9778.08|9777.85|9777.85|0
1641313310000|2022-01-04 16:21:50|9778.08|9778.08|9778.08|9778.08|9778.08|9778.08|9778.08|9778.08|0
1641313320000|2022-01-04 16:22:00|9777.81|9777.81|9777.58|9777.58|9777.81|9777.81|9777.58|9777.58|0
1641313330000|2022-01-04 16:22:10|9777.81|9777.81|9777.81|9777.81|9777.81|9777.81|9777.81|9777.81|0
1641313350000|2022-01-04 16:22:30|9775.53|9775.53|9775.53|9775.53|9775.53|9775.53|9775.53|9775.53|0
1641313380000|2022-01-04 16:23:00|9775.3|9775.3|9775.3|9775.3|9775.3|9775.3|9775.3|9775.3|0
1641313390000|2022-01-04 16:23:10|9772.84|9772.84|9772.84|9772.84|9772.84|9772.84|9772.84|9772.84|0
1641313400000|2022-01-04 16:23:20|9773.07|9773.07|9773.07|9773.07|9773.07|9773.07|9773.07|9773.07|0
1641313410000|2022-01-04 16:23:30|9772.7|9772.7|9772.43|9772.43|9772.7|9772.7|9772.43|9772.43|0
1641313420000|2022-01-04 16:23:40|9770.15|9770.15|9769.78|9769.78|9770.15|9770.15|9769.78|9769.78|0
1641313430000|2022-01-04 16:23:50|9769.6|9769.6|9769.6|9769.6|9769.6|9769.6|9769.6|9769.6|0
1641313440000|2022-01-04 16:24:00|9771.88|9771.88|9776.28|9776.28|9776.28|9776.28|9771.88|9771.88|0
1641313450000|2022-01-04 16:24:10|9771.73|9771.73|9773.95|9773.95|9773.95|9773.95|9771.45|9771.45|0
1641313460000|2022-01-04 16:24:20|9774.65|9774.65|9773.95|9773.95|9774.65|9774.65|9773.95|9773.95|0
1641313470000|2022-01-04 16:24:30|9774.18|9774.18|9774.74|9774.74|9774.74|9774.74|9774.18|9774.18|0
1641313480000|2022-01-04 16:24:40|9775.1|9775.1|9775.1|9775.1|9775.1|9775.1|9775.1|9775.1|0
1641313500000|2022-01-04 16:25:00|9777.38|9777.38|9779.65|9779.65|9779.65|9779.65|9777.38|9777.38|0
1641313510000|2022-01-04 16:25:10|9777.38|9777.38|9777.93|9777.93|9777.93|9777.93|9777.38|9777.38|0
1641313520000|2022-01-04 16:25:20|9777.23|9777.23|9777.6|9777.6|9777.6|9777.6|9777.23|9777.23|0
1641313530000|2022-01-04 16:25:30|9777.23|9777.23|9777.23|9777.23|9777.23|9777.23|9777.23|9777.23|0
1641313540000|2022-01-04 16:25:40|9777.05|9777.05|9777.05|9777.05|9777.05|9777.05|9777.05|9777.05|0
1641313550000|2022-01-04 16:25:50|9776.68|9776.68|9776.51|9776.51|9776.68|9776.68|9776.51|9776.51|0
1641313560000|2022-01-04 16:26:00|9776.68|9776.68|9776.5|9776.5|9776.68|9776.68|9776.5|9776.5|0
1641313580000|2022-01-04 16:26:20|9774.22|9774.22|9774.22|9774.22|9774.22|9774.22|9774.22|9774.22|0
1641313590000|2022-01-04 16:26:30|9771.94|9771.94|9771.94|9771.94|9771.94|9771.94|9771.94|9771.94|0
1641313600000|2022-01-04 16:26:40|9772.13|9772.13|9772.5|9772.5|9772.5|9772.5|9772.13|9772.13|0
1641313610000|2022-01-04 16:26:50|9772.77|9772.77|9772.5|9772.5|9772.77|9772.77|9772.5|9772.5|0
1641313620000|2022-01-04 16:27:00|9772.22|9772.22|9771.89|9771.89|9772.22|9772.22|9771.66|9771.66|0
1641313630000|2022-01-04 16:27:10|9774.17|9774.17|9776.44|9776.44|9776.44|9776.44|9774.17|9774.17|0
1641313640000|2022-01-04 16:27:20|9776.08|9776.08|9776.08|9776.08|9776.08|9776.08|9776.08|9776.08|0
1641313660000|2022-01-04 16:27:40|9775.71|9775.71|9772.74|9772.74|9775.71|9775.71|9772.74|9772.74|0
1641313670000|2022-01-04 16:27:50|9775.01|9775.01|9775.01|9775.01|9775.01|9775.01|9775.01|9775.01|0
1641313680000|2022-01-04 16:28:00|9774.65|9774.65|9773.92|9773.92|9774.65|9774.65|9773.32|9773.32|0
1641313690000|2022-01-04 16:28:10|9773.55|9773.55|9773.55|9773.55|9773.55|9773.55|9773.55|9773.55|0
1641313700000|2022-01-04 16:28:20|9773.32|9773.32|9773.05|9773.05|9773.32|9773.32|9773.05|9773.05|0
1641313720000|2022-01-04 16:28:40|9770.77|9770.77|9770.77|9770.77|9770.77|9770.77|9770.77|9770.77|0
1641313730000|2022-01-04 16:28:50|9771|9771|9770.77|9770.77|9771|9771|9770.77|9770.77|0
1641313740000|2022-01-04 16:29:00|9773.05|9773.05|9773.05|9773.05|9773.05|9773.05|9773.05|9773.05|0
1641313750000|2022-01-04 16:29:10|9772.68|9772.68|9774.95|9774.95|9774.95|9774.95|9772.68|9772.68|0
1641313760000|2022-01-04 16:29:20|9775.23|9775.23|9775.96|9775.96|9775.96|9775.96|9775.23|9775.23|0
1641313770000|2022-01-04 16:29:30|9776.33|9776.33|9776.71|9776.71|9778.98|9778.98|9776.01|9776.01|0
1641313780000|2022-01-04 16:29:40|9776.94|9776.94|9776.59|9776.59|9776.94|9776.94|9776.59|9776.59|0
1641313790000|2022-01-04 16:29:50|9778.87|9778.87|9779.33|9779.33|9781.6|9781.6|9778.87|9778.87|0
1641370500000|2022-01-05 08:15:00|9740.32|9740.32|9742.4|9742.4|9742.4|9742.4|9740.32|9740.32|0
1641370510000|2022-01-05 08:15:10|9744.68|9744.68|9743.94|9743.94|9745.04|9745.04|9743.94|9743.94|0
1641370520000|2022-01-05 08:15:20|9741.67|9741.67|9741.67|9741.67|9741.67|9741.67|9741.67|9741.67|0
1641370530000|2022-01-05 08:15:30|9741.3|9741.3|9736.75|9736.75|9741.3|9741.3|9736.75|9736.75|0
1641370540000|2022-01-05 08:15:40|9737.12|9737.12|9737.48|9737.48|9737.48|9737.48|9737.12|9737.12|0
1641370570000|2022-01-05 08:16:10|9739.76|9739.76|9739.76|9739.76|9739.76|9739.76|9739.39|9739.39|0
1641370580000|2022-01-05 08:16:20|9737.48|9737.48|9736.8|9736.8|9737.48|9737.48|9736.8|9736.8|0
1641370590000|2022-01-05 08:16:30|9737.5|9737.5|9736.8|9736.8|9737.5|9737.5|9736.8|9736.8|0
1641370600000|2022-01-05 08:16:40|9737.53|9737.53|9737.17|9737.17|9737.53|9737.53|9737.17|9737.17|0
1641370620000|2022-01-05 08:17:00|9736.8|9736.8|9736.8|9736.8|9736.8|9736.8|9736.8|9736.8|0
1641370630000|2022-01-05 08:17:10|9738.19|9738.19|9738.19|9738.19|9738.19|9738.19|9738.19|9738.19|0
1641370640000|2022-01-05 08:17:20|9740.47|9740.47|9740.47|9740.47|9740.47|9740.47|9740.47|9740.47|0
1641370650000|2022-01-05 08:17:30|9738.19|9738.19|9738.19|9738.19|9738.19|9738.19|9738.19|9738.19|0
1641370690000|2022-01-05 08:18:10|9733.64|9733.64|9727.99|9727.99|9733.64|9733.64|9727.99|9727.99|0
1641370700000|2022-01-05 08:18:20|9725.71|9725.71|9730.26|9730.26|9730.26|9730.26|9725.71|9725.71|0
1641370710000|2022-01-05 08:18:30|9731|9731|9728.73|9728.73|9731|9731|9728.73|9728.73|0
1641370750000|2022-01-05 08:19:10|9728.03|9728.03|9728.03|9728.03|9728.03|9728.03|9728.03|9728.03|0
1641370760000|2022-01-05 08:19:20|9728.37|9728.37|9730.65|9730.65|9730.65|9730.65|9728.37|9728.37|0
1641370800000|2022-01-05 08:20:00|9731.57|9731.57|9731.38|9731.38|9731.57|9731.57|9731.38|9731.38|0
1641370810000|2022-01-05 08:20:10|9731.02|9731.02|9731.02|9731.02|9731.02|9731.02|9731.02|9731.02|0
1641370830000|2022-01-05 08:20:30|9730.79|9730.79|9728.66|9728.66|9730.79|9730.79|9728.2|9728.2|0
1641370850000|2022-01-05 08:20:50|9728.89|9728.89|9728.89|9728.89|9728.89|9728.89|9728.89|9728.89|0
1641370860000|2022-01-05 08:21:00|9729.17|9729.17|9728.8|9728.8|9729.17|9729.17|9728.8|9728.8|0
1641370870000|2022-01-05 08:21:10|9728.61|9728.61|9726.34|9726.34|9728.61|9728.61|9726.34|9726.34|0
1641370890000|2022-01-05 08:21:30|9727.04|9727.04|9726.62|9726.62|9727.04|9727.04|9726.62|9726.62|0
1641370930000|2022-01-05 08:22:10|9726.99|9726.99|9726.99|9726.99|9726.99|9726.99|9726.99|9726.99|0
1641370940000|2022-01-05 08:22:20|9727.72|9727.72|9728.09|9728.09|9728.09|9728.09|9727.72|9727.72|0
1641370950000|2022-01-05 08:22:30|9725.81|9725.81|9725.81|9725.81|9725.81|9725.81|9725.81|9725.81|0
1641370960000|2022-01-05 08:22:40|9726.51|9726.51|9728.79|9728.79|9728.79|9728.79|9726.51|9726.51|0
1641370970000|2022-01-05 08:22:50|9729.13|9729.13|9729.63|9729.63|9729.63|9729.63|9729.13|9729.13|0
1641370980000|2022-01-05 08:23:00|9729.29|9729.29|9728.93|9728.93|9729.29|9729.29|9728.93|9728.93|0
1641371000000|2022-01-05 08:23:20|9727.27|9727.27|9727.27|9727.27|9727.27|9727.27|9727.27|9727.27|0
1641371010000|2022-01-05 08:23:30|9727.96|9727.96|9727.82|9727.82|9727.96|9727.96|9727.23|9727.23|0
1641371020000|2022-01-05 08:23:40|9728.52|9728.52|9728.52|9728.52|9728.52|9728.52|9728.52|9728.52|0
1641371030000|2022-01-05 08:23:50|9729.26|9729.26|9729.26|9729.26|9729.26|9729.26|9729.26|9729.26|0
1641371040000|2022-01-05 08:24:00|9728.56|9728.56|9728.56|9728.56|9728.56|9728.56|9728.56|9728.56|0
1641371050000|2022-01-05 08:24:10|9726.29|9726.29|9726.29|9726.29|9726.29|9726.29|9726.29|9726.29|0
1641371080000|2022-01-05 08:24:40|9725.92|9725.92|9725.92|9725.92|9725.92|9725.92|9725.92|9725.92|0
1641371100000|2022-01-05 08:25:00|9726.29|9726.29|9726.29|9726.29|9726.29|9726.29|9726.29|9726.29|0
1641371130000|2022-01-05 08:25:30|9727.02|9727.02|9727.02|9727.02|9727.02|9727.02|9727.02|9727.02|0
1641371140000|2022-01-05 08:25:40|9727.72|9727.72|9727.35|9727.35|9727.72|9727.72|9727.35|9727.35|0
1641371150000|2022-01-05 08:25:50|9727.71|9727.71|9727.71|9727.71|9727.71|9727.71|9727.71|9727.71|0
1641371190000|2022-01-05 08:26:30|9729.99|9729.99|9732.27|9732.27|9732.27|9732.27|9729.99|9729.99|0
1641371200000|2022-01-05 08:26:40|9732.08|9732.08|9732.08|9732.08|9732.08|9732.08|9732.08|9732.08|0
1641371240000|2022-01-05 08:27:20|9730.29|9730.29|9729.59|9729.59|9730.29|9730.29|9729.59|9729.59|0
1641371250000|2022-01-05 08:27:30|9728.89|9728.89|9725.88|9725.88|9728.89|9728.89|9725.88|9725.88|0
1641371260000|2022-01-05 08:27:40|9726.25|9726.25|9726.25|9726.25|9726.25|9726.25|9726.25|9726.25|0
1641371270000|2022-01-05 08:27:50|9726.62|9726.62|9726.62|9726.62|9726.62|9726.62|9726.62|9726.62|0
1641371280000|2022-01-05 08:28:00|9724.34|9724.34|9724.67|9724.67|9724.67|9724.67|9723.97|9723.97|0
1641371310000|2022-01-05 08:28:30|9725.04|9725.04|9725.04|9725.04|9725.04|9725.04|9725.04|9725.04|0
1641371320000|2022-01-05 08:28:40|9725.22|9725.22|9725.04|9725.04|9725.22|9725.22|9725.04|9725.04|0
1641371330000|2022-01-05 08:28:50|9722.76|9722.76|9722.76|9722.76|9722.76|9722.76|9722.07|9722.07|0
1641371350000|2022-01-05 08:29:10|9723.5|9723.5|9723.5|9723.5|9723.5|9723.5|9723.5|9723.5|0
1641371360000|2022-01-05 08:29:20|9724.19|9724.19|9724.89|9724.89|9724.89|9724.89|9724.19|9724.19|0
1641371370000|2022-01-05 08:29:30|9725.26|9725.26|9725.81|9725.81|9725.81|9725.81|9725.07|9725.07|0
1641371390000|2022-01-05 08:29:50|9725.44|9725.44|9725.44|9725.44|9725.44|9725.44|9725.44|9725.44|0
1641371400000|2022-01-05 08:30:00|9725.9|9725.9|9725.9|9725.9|9725.9|9725.9|9725.9|9725.9|0
1641371430000|2022-01-05 08:30:30|9728.17|9728.17|9729|9729|9729|9729|9728.17|9728.17|0
1641371450000|2022-01-05 08:30:50|9728.83|9728.83|9728.83|9728.83|9728.83|9728.83|9728.83|9728.83|0
1641371460000|2022-01-05 08:31:00|9729.57|9729.57|9730.25|9730.25|9730.25|9730.25|9729.57|9729.57|0
1641371470000|2022-01-05 08:31:10|9730.48|9730.48|9730.48|9730.48|9730.48|9730.48|9730.48|9730.48|0
1641371490000|2022-01-05 08:31:30|9729.79|9729.79|9727.83|9727.83|9729.79|9729.79|9727.15|9727.15|0
1641371500000|2022-01-05 08:31:40|9727.15|9727.15|9727.61|9727.61|9727.61|9727.61|9727.15|9727.15|0
1641371520000|2022-01-05 08:32:00|9727.38|9727.38|9727.01|9727.01|9727.38|9727.38|9727.01|9727.01|0
1641371530000|2022-01-05 08:32:10|9724.74|9724.74|9724.74|9724.74|9724.74|9724.74|9724.74|9724.74|0
1641371540000|2022-01-05 08:32:20|9722.46|9722.46|9722.46|9722.46|9722.46|9722.46|9722.46|9722.46|0
1641371550000|2022-01-05 08:32:30|9721.76|9721.76|9720.7|9720.7|9721.76|9721.76|9720.7|9720.7|0
1641371560000|2022-01-05 08:32:40|9722.98|9722.98|9722.98|9722.98|9722.98|9722.98|9722.98|9722.98|0
1641371570000|2022-01-05 08:32:50|9720.7|9720.7|9720.7|9720.7|9720.7|9720.7|9720.7|9720.7|0
1641371580000|2022-01-05 08:33:00|9719.23|9719.23|9715.89|9715.89|9719.23|9719.23|9715.89|9715.89|0
1641371590000|2022-01-05 08:33:10|9714.5|9714.5|9714.13|9714.13|9714.5|9714.5|9714.13|9714.13|0
1641371610000|2022-01-05 08:33:30|9716.41|9716.41|9716.41|9716.41|9716.41|9716.41|9716.41|9716.41|0
1641371660000|2022-01-05 08:34:20|9715.71|9715.71|9715.71|9715.71|9715.71|9715.71|9715.71|9715.71|0
1641371670000|2022-01-05 08:34:30|9716.41|9716.41|9716.41|9716.41|9716.41|9716.41|9716.41|9716.41|0
1641371680000|2022-01-05 08:34:40|9716.04|9716.04|9715.49|9715.49|9716.04|9716.04|9715.12|9715.12|0
1641371690000|2022-01-05 08:34:50|9715.26|9715.26|9715.49|9715.49|9715.49|9715.49|9715.26|9715.26|0
1641371710000|2022-01-05 08:35:10|9712.48|9712.48|9712.48|9712.48|9712.48|9712.48|9712.48|9712.48|0
1641371730000|2022-01-05 08:35:30|9714.76|9714.76|9714.76|9714.76|9714.76|9714.76|9714.76|9714.76|0
1641371740000|2022-01-05 08:35:40|9715.45|9715.45|9715.45|9715.45|9715.45|9715.45|9715.45|9715.45|0
1641371750000|2022-01-05 08:35:50|9715.62|9715.62|9715.62|9715.62|9715.62|9715.62|9715.62|9715.62|0
1641371760000|2022-01-05 08:36:00|9713.35|9713.35|9713.35|9713.35|9713.35|9713.35|9713.35|9713.35|0
1641371800000|2022-01-05 08:36:40|9711.07|9711.07|9710.71|9710.71|9711.07|9711.07|9710.71|9710.71|0
1641371820000|2022-01-05 08:37:00|9710.98|9710.98|9710.98|9710.98|9710.98|9710.98|9710.98|9710.98|0
1641371850000|2022-01-05 08:37:30|9710.62|9710.62|9710.25|9710.25|9710.62|9710.62|9710.25|9710.25|0
1641371860000|2022-01-05 08:37:40|9708.49|9708.49|9706.76|9706.76|9708.49|9708.49|9706.21|9706.21|0
1641371870000|2022-01-05 08:37:50|9706.07|9706.07|9706.07|9706.07|9706.07|9706.07|9706.07|9706.07|0
1641371880000|2022-01-05 08:38:00|9708.34|9708.34|9708.71|9708.71|9708.71|9708.71|9708.34|9708.34|0
1641371890000|2022-01-05 08:38:10|9709.44|9709.44|9709.81|9709.81|9709.81|9709.81|9709.44|9709.44|0
1641371900000|2022-01-05 08:38:20|9710.5|9710.5|9710.5|9710.5|9710.5|9710.5|9710.5|9710.5|0
1641371910000|2022-01-05 08:38:30|9712.78|9712.78|9712.78|9712.78|9712.78|9712.78|9712.78|9712.78|0
1641371920000|2022-01-05 08:38:40|9713.15|9713.15|9712.78|9712.78|9713.15|9713.15|9712.78|9712.78|0
1641371960000|2022-01-05 08:39:20|9713.15|9713.15|9713.15|9713.15|9713.15|9713.15|9713.15|9713.15|0
1641371970000|2022-01-05 08:39:30|9712.32|9712.32|9712.32|9712.32|9712.32|9712.32|9712.32|9712.32|0
1641371990000|2022-01-05 08:39:50|9714.59|9714.59|9714.59|9714.59|9714.59|9714.59|9714.59|9714.59|0
1641372000000|2022-01-05 08:40:00|9715.29|9715.29|9715.84|9715.84|9715.84|9715.84|9715.29|9715.29|0
1641372010000|2022-01-05 08:40:10|9716.94|9716.94|9719.14|9719.14|9719.14|9719.14|9716.94|9716.94|0
1641372020000|2022-01-05 08:40:20|9719.87|9719.87|9721.93|9721.93|9721.93|9721.93|9719.87|9719.87|0
1641372030000|2022-01-05 08:40:30|9720.83|9720.83|9720.83|9720.83|9720.83|9720.83|9720.83|9720.83|0
1641372040000|2022-01-05 08:40:40|9721.56|9721.56|9721.9|9721.9|9721.9|9721.9|9721.2|9721.2|0
1641372050000|2022-01-05 08:40:50|9721.53|9721.53|9721.9|9721.9|9721.9|9721.9|9721.53|9721.53|0
1641372060000|2022-01-05 08:41:00|9722.63|9722.63|9722.63|9722.63|9722.63|9722.63|9722.63|9722.63|0
1641372070000|2022-01-05 08:41:10|9721.53|9721.53|9721.16|9721.16|9721.53|9721.53|9720.47|9720.47|0
1641372080000|2022-01-05 08:41:20|9720.57|9720.57|9720.57|9720.57|9720.57|9720.57|9720.57|9720.57|0
1641372090000|2022-01-05 08:41:30|9721.25|9721.25|9721.25|9721.25|9721.25|9721.25|9721.25|9721.25|0
1641372130000|2022-01-05 08:42:10|9721.62|9721.62|9719.01|9719.01|9721.62|9721.62|9718.65|9718.65|0
1641372160000|2022-01-05 08:42:40|9718.33|9718.33|9718.52|9718.52|9718.79|9718.79|9717.96|9717.96|0
1641372180000|2022-01-05 08:43:00|9719.21|9719.21|9720.77|9720.77|9720.77|9720.77|9719.21|9719.21|0
1641372190000|2022-01-05 08:43:10|9721|9721|9720.63|9720.63|9721|9721|9720.63|9720.63|0
1641372200000|2022-01-05 08:43:20|9721.73|9721.73|9721.73|9721.73|9721.73|9721.73|9721.73|9721.73|0
1641372240000|2022-01-05 08:44:00|9721.96|9721.96|9721.96|9721.96|9721.96|9721.96|9721.96|9721.96|0
1641372250000|2022-01-05 08:44:10|9721.73|9721.73|9721.73|9721.73|9721.73|9721.73|9721.73|9721.73|0
1641372260000|2022-01-05 08:44:20|9722.28|9722.28|9722.28|9722.28|9722.28|9722.28|9722.28|9722.28|0
1641372300000|2022-01-05 08:45:00|9722.1|9722.1|9722.1|9722.1|9722.1|9722.1|9722.1|9722.1|0
1641372310000|2022-01-05 08:45:10|9719.82|9719.82|9717.02|9717.02|9719.82|9719.82|9717.02|9717.02|0
1641372360000|2022-01-05 08:46:00|9714.74|9714.74|9714.74|9714.74|9714.74|9714.74|9714.74|9714.74|0
1641372400000|2022-01-05 08:46:40|9714.01|9714.01|9714.38|9714.38|9714.38|9714.38|9714.01|9714.01|0
1641372410000|2022-01-05 08:46:50|9714.55|9714.55|9716.83|9716.83|9716.83|9716.83|9714.55|9714.55|0
1641372460000|2022-01-05 08:47:40|9716.46|9716.46|9715.03|9715.03|9716.46|9716.46|9715.03|9715.03|0
1641372470000|2022-01-05 08:47:50|9714.3|9714.3|9713.93|9713.93|9714.3|9714.3|9713.93|9713.93|0
1641372520000|2022-01-05 08:48:40|9714.63|9714.63|9715.73|9715.73|9715.73|9715.73|9714.63|9714.63|0
1641372540000|2022-01-05 08:49:00|9716.42|9716.42|9716.61|9716.61|9716.61|9716.61|9716.42|9716.42|0
1641372570000|2022-01-05 08:49:30|9716.24|9716.24|9716.24|9716.24|9716.24|9716.24|9716.24|9716.24|0
1641372580000|2022-01-05 08:49:40|9716.61|9716.61|9716.61|9716.61|9716.61|9716.61|9716.61|9716.61|0
1641372590000|2022-01-05 08:49:50|9714.33|9714.33|9714.33|9714.33|9714.33|9714.33|9714.33|9714.33|0
1641372610000|2022-01-05 08:50:10|9713.64|9713.64|9713.64|9713.64|9713.64|9713.64|9713.64|9713.64|0
1641372660000|2022-01-05 08:51:00|9713.45|9713.45|9713.91|9713.91|9713.91|9713.91|9713.45|9713.45|0
1641372670000|2022-01-05 08:51:10|9713.54|9713.54|9713.54|9713.54|9713.54|9713.54|9713.54|9713.54|0
1641372720000|2022-01-05 08:52:00|9713.77|9713.77|9714|9714|9714|9714|9713.77|9713.77|0
1641372740000|2022-01-05 08:52:20|9711.72|9711.72|9711.72|9711.72|9711.72|9711.72|9711.72|9711.72|0
1641372750000|2022-01-05 08:52:30|9714|9714|9714|9714|9714|9714|9714|9714|0
1641372790000|2022-01-05 08:53:10|9716.27|9716.27|9715.91|9715.91|9717|9717|9715.91|9715.91|0
1641372800000|2022-01-05 08:53:20|9715.54|9715.54|9715.54|9715.54|9715.54|9715.54|9715.54|9715.54|0
1641372820000|2022-01-05 08:53:40|9715.31|9715.31|9715.31|9715.31|9715.31|9715.31|9715.31|9715.31|0
1641372830000|2022-01-05 08:53:50|9715.68|9715.68|9716.04|9716.04|9716.04|9716.04|9715.68|9715.68|0
1641372870000|2022-01-05 08:54:30|9718.32|9718.32|9719.71|9719.71|9719.71|9719.71|9718.32|9718.32|0
1641372890000|2022-01-05 08:54:50|9718.98|9718.98|9716.71|9716.71|9718.98|9718.98|9716.71|9716.71|0
1641372930000|2022-01-05 08:55:30|9714.43|9714.43|9715.17|9715.17|9715.17|9715.17|9714.43|9714.43|0
1641372940000|2022-01-05 08:55:40|9712.2|9712.2|9710.97|9710.97|9712.44|9712.44|9710.97|9710.97|0
1641372950000|2022-01-05 08:55:50|9713.25|9713.25|9711.12|9711.12|9713.25|9713.25|9711.12|9711.12|0
1641372960000|2022-01-05 08:56:00|9710.76|9710.76|9710.3|9710.3|9710.76|9710.76|9710.3|9710.3|0
1641372970000|2022-01-05 08:56:10|9711.03|9711.03|9711.03|9711.03|9711.03|9711.03|9711.03|9711.03|0
1641372980000|2022-01-05 08:56:20|9711.4|9711.4|9711.4|9711.4|9711.4|9711.4|9711.4|9711.4|0
1641372990000|2022-01-05 08:56:30|9713.67|9713.67|9713.67|9713.67|9713.67|9713.67|9713.67|9713.67|0
1641373010000|2022-01-05 08:56:50|9714.37|9714.37|9714.37|9714.37|9714.37|9714.37|9714.37|9714.37|0
1641373080000|2022-01-05 08:58:00|9714.6|9714.6|9715.66|9715.66|9715.66|9715.66|9714.6|9714.6|0
1641373090000|2022-01-05 08:58:10|9714.97|9714.97|9714.6|9714.6|9714.97|9714.97|9714.6|9714.6|0
1641373120000|2022-01-05 08:58:40|9716.87|9716.87|9717.05|9717.05|9717.05|9717.05|9716.87|9716.87|0
1641373130000|2022-01-05 08:58:50|9716.68|9716.68|9716.68|9716.68|9716.68|9716.68|9716.68|9716.68|0
1641373140000|2022-01-05 08:59:00|9718.07|9718.07|9718.07|9718.07|9718.07|9718.07|9718.07|9718.07|0
1641373180000|2022-01-05 08:59:40|9717.38|9717.38|9717.38|9717.38|9717.38|9717.38|9717.38|9717.38|0
1641373190000|2022-01-05 08:59:50|9715.1|9715.1|9715.1|9715.1|9715.1|9715.1|9715.1|9715.1|0
1641373200000|2022-01-05 09:00:00|9715.47|9715.47|9714.04|9714.04|9715.47|9715.47|9714.04|9714.04|0
1641373280000|2022-01-05 09:01:20|9713.34|9713.34|9713.34|9713.34|9713.34|9713.34|9713.34|9713.34|0
1641373290000|2022-01-05 09:01:30|9715.62|9715.62|9715.62|9715.62|9715.62|9715.62|9715.62|9715.62|0
1641373300000|2022-01-05 09:01:40|9715.25|9715.25|9715.25|9715.25|9715.25|9715.25|9715.25|9715.25|0
1641373310000|2022-01-05 09:01:50|9710.7|9710.7|9710.7|9710.7|9710.7|9710.7|9710.7|9710.7|0
1641373330000|2022-01-05 09:02:10|9711.06|9711.06|9711.06|9711.06|9711.06|9711.06|9711.06|9711.06|0
1641373370000|2022-01-05 09:02:50|9711.34|9711.34|9711.34|9711.34|9711.34|9711.34|9711.34|9711.34|0
1641373420000|2022-01-05 09:03:40|9711.57|9711.57|9713.19|9713.19|9713.19|9713.19|9711.57|9711.57|0
1641373450000|2022-01-05 09:04:10|9712.49|9712.49|9712.49|9712.49|9712.49|9712.49|9712.49|9712.49|0
1641373470000|2022-01-05 09:04:30|9712.13|9712.13|9712.13|9712.13|9712.13|9712.13|9712.13|9712.13|0
1641373490000|2022-01-05 09:04:50|9711.76|9711.76|9711.76|9711.76|9711.76|9711.76|9711.76|9711.76|0
1641373500000|2022-01-05 09:05:00|9714.03|9714.03|9714.03|9714.03|9714.03|9714.03|9714.03|9714.03|0
1641373520000|2022-01-05 09:05:20|9714.4|9714.4|9714.4|9714.4|9714.4|9714.4|9714.4|9714.4|0
1641373530000|2022-01-05 09:05:30|9716.68|9716.68|9716.68|9716.68|9716.68|9716.68|9716.68|9716.68|0
1641373560000|2022-01-05 09:06:00|9717.23|9717.23|9717.23|9717.23|9717.23|9717.23|9717.23|9717.23|0
1641373570000|2022-01-05 09:06:10|9719.51|9719.51|9719.51|9719.51|9719.51|9719.51|9719.51|9719.51|0
1641373580000|2022-01-05 09:06:20|9717.23|9717.23|9717.23|9717.23|9717.23|9717.23|9717.23|9717.23|0
1641373590000|2022-01-05 09:06:30|9715.32|9715.32|9717.6|9717.6|9717.6|9717.6|9715.32|9715.32|0
1641373620000|2022-01-05 09:07:00|9717.23|9717.23|9717.93|9717.93|9717.93|9717.93|9717.23|9717.23|0
1641373640000|2022-01-05 09:07:20|9717.65|9717.65|9718.52|9718.52|9718.52|9718.52|9717.65|9717.65|0
1641373690000|2022-01-05 09:08:10|9718.69|9718.69|9718.69|9718.69|9718.69|9718.69|9718.69|9718.69|0
1641373700000|2022-01-05 09:08:20|9718.86|9718.86|9718.86|9718.86|9718.86|9718.86|9718.86|9718.86|0
1641373710000|2022-01-05 09:08:30|9716.58|9716.58|9716.58|9716.58|9716.58|9716.58|9716.58|9716.58|0
1641373720000|2022-01-05 09:08:40|9717.14|9717.14|9717.14|9717.14|9717.14|9717.14|9717.14|9717.14|0
1641373730000|2022-01-05 09:08:50|9717.5|9717.5|9717.87|9717.87|9717.87|9717.87|9717.5|9717.5|0
1641373750000|2022-01-05 09:09:10|9718.05|9718.05|9718.05|9718.05|9718.05|9718.05|9718.05|9718.05|0
1641373760000|2022-01-05 09:09:20|9717.36|9717.36|9717.36|9717.36|9717.36|9717.36|9717.36|9717.36|0
1641373790000|2022-01-05 09:09:50|9717.59|9717.59|9715.31|9715.31|9717.81|9717.81|9715.31|9715.31|0
1641373800000|2022-01-05 09:10:00|9713.44|9713.44|9713.16|9713.16|9713.81|9713.81|9713.16|9713.16|0
1641373810000|2022-01-05 09:10:10|9710.89|9710.89|9710.89|9710.89|9710.89|9710.89|9710.89|9710.89|0
1641373820000|2022-01-05 09:10:20|9713.16|9713.16|9713.16|9713.16|9713.16|9713.16|9713.16|9713.16|0
1641373840000|2022-01-05 09:10:40|9712.89|9712.89|9712.89|9712.89|9712.89|9712.89|9712.89|9712.89|0
1641373850000|2022-01-05 09:10:50|9713.12|9713.12|9713.12|9713.12|9713.12|9713.12|9713.12|9713.12|0
1641373870000|2022-01-05 09:11:10|9712.95|9712.95|9710.12|9710.12|9712.95|9712.95|9710.12|9710.12|0
1641373890000|2022-01-05 09:11:30|9709.29|9709.29|9709.29|9709.29|9709.29|9709.29|9709.29|9709.29|0
1641373900000|2022-01-05 09:11:40|9708.73|9708.73|9708.73|9708.73|9708.73|9708.73|9708.73|9708.73|0
1641373920000|2022-01-05 09:12:00|9708.46|9708.46|9708.46|9708.46|9708.46|9708.46|9708.46|9708.46|0
1641373930000|2022-01-05 09:12:10|9709.01|9709.01|9709.01|9709.01|9709.01|9709.01|9709.01|9709.01|0
1641373950000|2022-01-05 09:12:30|9709.29|9709.29|9708.73|9708.73|9709.29|9709.29|9708.73|9708.73|0
1641373970000|2022-01-05 09:12:50|9713.28|9713.28|9713.28|9713.28|9713.28|9713.28|9713.28|9713.28|0
1641373980000|2022-01-05 09:13:00|9711.01|9711.01|9713.9|9713.9|9713.9|9713.9|9711.01|9711.01|0
1641373990000|2022-01-05 09:13:10|9716.1|9716.1|9717.2|9717.2|9717.93|9717.93|9715|9715|0
1641374000000|2022-01-05 09:13:20|9717.93|9717.93|9716.83|9716.83|9718.3|9718.3|9716.83|9716.83|0
1641374010000|2022-01-05 09:13:30|9717.2|9717.2|9718.93|9718.93|9720.03|9720.03|9717.2|9717.2|0
1641374020000|2022-01-05 09:13:40|9721.21|9721.21|9721.21|9721.21|9721.21|9721.21|9721.21|9721.21|0
1641374040000|2022-01-05 09:14:00|9720.84|9720.84|9726.49|9726.49|9726.49|9726.49|9720.84|9720.84|0
1641374050000|2022-01-05 09:14:10|9726.86|9726.86|9726.12|9726.12|9726.86|9726.86|9726.12|9726.12|0
1641374060000|2022-01-05 09:14:20|9726.49|9726.49|9726.49|9726.49|9726.49|9726.49|9726.49|9726.49|0
1641374100000|2022-01-05 09:15:00|9726.12|9726.12|9728.68|9728.68|9728.68|9728.68|9726.12|9726.12|0
1641374110000|2022-01-05 09:15:10|9727.98|9727.98|9726.52|9726.52|9727.98|9727.98|9726.52|9726.52|0
1641374140000|2022-01-05 09:15:40|9727.21|9727.21|9727.21|9727.21|9727.21|9727.21|9727.21|9727.21|0
1641374160000|2022-01-05 09:16:00|9726.94|9726.94|9726.94|9726.94|9726.94|9726.94|9726.94|9726.94|0
1641374170000|2022-01-05 09:16:10|9727.21|9727.21|9727.21|9727.21|9727.21|9727.21|9727.21|9727.21|0
1641374180000|2022-01-05 09:16:20|9727.49|9727.49|9727.49|9727.49|9727.49|9727.49|9727.49|9727.49|0
1641374190000|2022-01-05 09:16:30|9725.21|9725.21|9725.21|9725.21|9725.21|9725.21|9725.21|9725.21|0
1641374200000|2022-01-05 09:16:40|9724.85|9724.85|9725.23|9725.23|9725.23|9725.23|9724.85|9724.85|0
1641374220000|2022-01-05 09:17:00|9725.06|9725.06|9725.06|9725.06|9725.06|9725.06|9725.06|9725.06|0
1641374240000|2022-01-05 09:17:20|9726.16|9726.16|9726.16|9726.16|9726.16|9726.16|9726.16|9726.16|0
1641374250000|2022-01-05 09:17:30|9725.79|9725.79|9726.89|9726.89|9726.89|9726.89|9725.79|9725.79|0
1641374290000|2022-01-05 09:18:10|9727.06|9727.06|9727.06|9727.06|9727.06|9727.06|9727.06|9727.06|0
1641374300000|2022-01-05 09:18:20|9728.21|9728.21|9729.28|9729.28|9729.97|9729.97|9728.21|9728.21|0
1641374330000|2022-01-05 09:18:50|9731.55|9731.55|9731.55|9731.55|9731.55|9731.55|9731.55|9731.55|0
1641374350000|2022-01-05 09:19:10|9733.83|9733.83|9734.53|9734.53|9734.53|9734.53|9733.83|9733.83|0
1641374370000|2022-01-05 09:19:30|9734.07|9734.07|9734.07|9734.07|9734.07|9734.07|9734.07|9734.07|0
1641374400000|2022-01-05 09:20:00|9736.35|9736.35|9737.89|9737.89|9738.62|9738.62|9736.35|9736.35|0
1641374420000|2022-01-05 09:20:20|9738.17|9738.17|9738.17|9738.17|9738.17|9738.17|9738.17|9738.17|0
1641374430000|2022-01-05 09:20:30|9737.89|9737.89|9737.89|9737.89|9737.89|9737.89|9737.89|9737.89|0
1641374450000|2022-01-05 09:20:50|9738.57|9738.57|9738.57|9738.57|9738.57|9738.57|9738.57|9738.57|0
1641374460000|2022-01-05 09:21:00|9739.64|9739.64|9739.64|9739.64|9739.64|9739.64|9739.64|9739.64|0
1641374470000|2022-01-05 09:21:10|9740.38|9740.38|9740.75|9740.75|9740.75|9740.75|9740.38|9740.38|0
1641374480000|2022-01-05 09:21:20|9741.3|9741.3|9742.31|9742.31|9742.31|9742.31|9741.3|9741.3|0
1641374500000|2022-01-05 09:21:40|9740.03|9740.03|9740.03|9740.03|9740.03|9740.03|9740.03|9740.03|0
1641374530000|2022-01-05 09:22:10|9742.31|9742.31|9742.31|9742.31|9742.31|9742.31|9742.31|9742.31|0
1641374540000|2022-01-05 09:22:20|9742.53|9742.53|9741.8|9741.8|9742.53|9742.53|9741.8|9741.8|0
1641374570000|2022-01-05 09:22:50|9739.52|9739.52|9739.52|9739.52|9739.52|9739.52|9739.52|9739.52|0
1641374580000|2022-01-05 09:23:00|9739.07|9739.07|9738.66|9738.66|9739.07|9739.07|9738.66|9738.66|0
1641374590000|2022-01-05 09:23:10|9738.47|9738.47|9738.47|9738.47|9738.47|9738.47|9738.47|9738.47|0
1641374600000|2022-01-05 09:23:20|9738.11|9738.11|9738.11|9738.11|9738.11|9738.11|9738.11|9738.11|0
1641374610000|2022-01-05 09:23:30|9737.88|9737.88|9737.88|9737.88|9737.88|9737.88|9737.88|9737.88|0
1641374640000|2022-01-05 09:24:00|9735.6|9735.6|9737.88|9737.88|9737.88|9737.88|9735.6|9735.6|0
1641374670000|2022-01-05 09:24:30|9737.19|9737.19|9737.19|9737.19|9737.19|9737.19|9737.19|9737.19|0
1641374690000|2022-01-05 09:24:50|9737.56|9737.56|9742.12|9742.12|9742.12|9742.12|9737.56|9737.56|0
1641374710000|2022-01-05 09:25:10|9744.39|9744.39|9744.9|9744.9|9744.9|9744.9|9744.39|9744.39|0
1641374780000|2022-01-05 09:26:20|9744.62|9744.62|9744.34|9744.34|9744.62|9744.62|9744.34|9744.34|0
1641374840000|2022-01-05 09:27:20|9743.79|9743.79|9743.79|9743.79|9743.79|9743.79|9743.79|9743.79|0
1641374860000|2022-01-05 09:27:40|9743.96|9743.96|9743.96|9743.96|9743.96|9743.96|9743.96|9743.96|0
1641374880000|2022-01-05 09:28:00|9744.13|9744.13|9744.52|9744.52|9744.52|9744.52|9743.79|9743.79|0
1641374890000|2022-01-05 09:28:10|9744.75|9744.75|9744.75|9744.75|9744.75|9744.75|9744.75|9744.75|0
1641374910000|2022-01-05 09:28:30|9745.12|9745.12|9745.12|9745.12|9745.12|9745.12|9745.12|9745.12|0
1641374940000|2022-01-05 09:29:00|9747.39|9747.39|9747.39|9747.39|9747.39|9747.39|9747.39|9747.39|0
1641374980000|2022-01-05 09:29:40|9749.67|9749.67|9749.67|9749.67|9749.67|9749.67|9749.67|9749.67|0
1641375020000|2022-01-05 09:30:20|9749.3|9749.3|9749.3|9749.3|9749.3|9749.3|9749.3|9749.3|0
1641375050000|2022-01-05 09:30:50|9748.85|9748.85|9745.26|9745.26|9749.81|9749.81|9745.26|9745.26|0
1641375060000|2022-01-05 09:31:00|9742.98|9742.98|9742.15|9742.15|9742.98|9742.98|9742.15|9742.15|0
1641375070000|2022-01-05 09:31:10|9744.43|9744.43|9744.43|9744.43|9744.43|9744.43|9744.43|9744.43|0
1641375080000|2022-01-05 09:31:20|9739.87|9739.87|9739.87|9739.87|9739.87|9739.87|9739.87|9739.87|0
1641375100000|2022-01-05 09:31:40|9739.14|9739.14|9738.91|9738.91|9739.14|9739.14|9738.91|9738.91|0
1641375110000|2022-01-05 09:31:50|9738.57|9738.57|9738.57|9738.57|9738.57|9738.57|9738.57|9738.57|0
1641375120000|2022-01-05 09:32:00|9737.84|9737.84|9737.84|9737.84|9737.84|9737.84|9737.84|9737.84|0
1641375130000|2022-01-05 09:32:10|9738.21|9738.21|9738.21|9738.21|9738.21|9738.21|9738.21|9738.21|0
1641375140000|2022-01-05 09:32:20|9737.28|9737.28|9737.28|9737.28|9737.28|9737.28|9737.28|9737.28|0
1641375150000|2022-01-05 09:32:30|9735.01|9735.01|9734.64|9734.64|9735.01|9735.01|9734.27|9734.27|0
1641375180000|2022-01-05 09:33:00|9734.92|9734.92|9735.84|9735.84|9735.84|9735.84|9734.92|9734.92|0
1641375190000|2022-01-05 09:33:10|9736.11|9736.11|9735.84|9735.84|9736.11|9736.11|9735.84|9735.84|0
1641375210000|2022-01-05 09:33:30|9738.11|9738.11|9738.11|9738.11|9738.11|9738.11|9738.11|9738.11|0
1641375240000|2022-01-05 09:34:00|9737.84|9737.84|9737.84|9737.84|9737.84|9737.84|9737.84|9737.84|0
1641375310000|2022-01-05 09:35:10|9738.2|9738.2|9738.2|9738.2|9738.2|9738.2|9738.2|9738.2|0
1641375320000|2022-01-05 09:35:20|9738.54|9738.54|9738.54|9738.54|9738.54|9738.54|9738.54|9738.54|0
1641375460000|2022-01-05 09:37:40|9740.82|9740.82|9740.82|9740.82|9740.82|9740.82|9740.82|9740.82|0
1641375470000|2022-01-05 09:37:50|9741.37|9741.37|9742.29|9742.29|9742.29|9742.29|9741.37|9741.37|0
1641375480000|2022-01-05 09:38:00|9743.03|9743.03|9743.21|9743.21|9743.76|9743.76|9743.03|9743.03|0
1641375500000|2022-01-05 09:38:20|9745.49|9745.49|9745.49|9745.49|9745.49|9745.49|9745.49|9745.49|0
1641375510000|2022-01-05 09:38:30|9745.76|9745.76|9745.67|9745.67|9746.04|9746.04|9745.67|9745.67|0
1641375520000|2022-01-05 09:38:40|9746.04|9746.04|9750.59|9750.59|9750.59|9750.59|9746.04|9746.04|0
1641375530000|2022-01-05 09:38:50|9750.04|9750.04|9750.72|9750.72|9750.72|9750.72|9750.04|9750.04|0
1641375580000|2022-01-05 09:39:40|9750.35|9750.35|9750.52|9750.52|9750.52|9750.52|9750.35|9750.35|0
1641375590000|2022-01-05 09:39:50|9750.29|9750.29|9750.29|9750.29|9750.29|9750.29|9750.29|9750.29|0
1641375610000|2022-01-05 09:40:10|9750.66|9750.66|9748.38|9748.38|9750.66|9750.66|9748.38|9748.38|0
1641375620000|2022-01-05 09:40:20|9748.75|9748.75|9748.94|9748.94|9749.11|9749.11|9748.75|9748.75|0
1641375640000|2022-01-05 09:40:40|9749.5|9749.5|9749.5|9749.5|9749.5|9749.5|9749.5|9749.5|0
1641375650000|2022-01-05 09:40:50|9750.56|9750.56|9752.58|9752.58|9752.81|9752.81|9750.56|9750.56|0
1641375680000|2022-01-05 09:41:20|9754.86|9754.86|9755.23|9755.23|9755.23|9755.23|9754.86|9754.86|0
1641375720000|2022-01-05 09:42:00|9755.78|9755.78|9755.78|9755.78|9755.78|9755.78|9755.78|9755.78|0
1641375730000|2022-01-05 09:42:10|9756.15|9756.15|9756.15|9756.15|9756.15|9756.15|9756.15|9756.15|0
1641375760000|2022-01-05 09:42:40|9753.87|9753.87|9753.87|9753.87|9753.87|9753.87|9753.87|9753.87|0
1641375790000|2022-01-05 09:43:10|9756.15|9756.15|9756.15|9756.15|9756.15|9756.15|9756.15|9756.15|0
1641375800000|2022-01-05 09:43:20|9757.54|9757.54|9757.54|9757.54|9757.54|9757.54|9757.54|9757.54|0
1641375840000|2022-01-05 09:44:00|9758.27|9758.27|9762.16|9762.16|9762.53|9762.53|9758.27|9758.27|0
1641375850000|2022-01-05 09:44:10|9762.39|9762.39|9762.16|9762.16|9762.39|9762.39|9761.94|9761.94|0
1641375900000|2022-01-05 09:45:00|9759.89|9759.89|9761.8|9761.8|9762.16|9762.16|9759.89|9759.89|0
1641375980000|2022-01-05 09:46:20|9764.07|9764.07|9766.12|9766.12|9766.35|9766.35|9764.07|9764.07|0
1641376020000|2022-01-05 09:47:00|9765.76|9765.76|9765.76|9765.76|9765.76|9765.76|9765.76|9765.76|0
1641376030000|2022-01-05 09:47:10|9765.39|9765.39|9765.76|9765.76|9765.76|9765.76|9765.39|9765.39|0
1641376040000|2022-01-05 09:47:20|9766.49|9766.49|9770.86|9770.86|9770.86|9770.86|9766.3|9766.3|0
1641376050000|2022-01-05 09:47:30|9768.58|9768.58|9768.58|9768.58|9768.58|9768.58|9768.58|9768.58|0
1641376070000|2022-01-05 09:47:50|9766.3|9766.3|9768.58|9768.58|9768.58|9768.58|9766.3|9766.3|0
1641376090000|2022-01-05 09:48:10|9768.95|9768.95|9769.31|9769.31|9769.31|9769.31|9768.95|9768.95|0
1641376150000|2022-01-05 09:49:10|9769.54|9769.54|9769.54|9769.54|9769.54|9769.54|9769.54|9769.54|0
1641376200000|2022-01-05 09:50:00|9768.81|9768.81|9769.17|9769.17|9769.17|9769.17|9768.81|9768.81|0
1641376260000|2022-01-05 09:51:00|9771.45|9771.45|9771.45|9771.45|9771.45|9771.45|9771.45|9771.45|0
1641376280000|2022-01-05 09:51:20|9772|9772|9774.28|9774.28|9774.28|9774.28|9772|9772|0
1641376310000|2022-01-05 09:51:50|9776.56|9776.56|9777.25|9777.25|9777.25|9777.25|9776.56|9776.56|0
1641376320000|2022-01-05 09:52:00|9774.98|9774.98|9774.98|9774.98|9774.98|9774.98|9774.98|9774.98|0
1641376360000|2022-01-05 09:52:40|9774.28|9774.28|9772|9772|9774.28|9774.28|9772|9772|0
1641376380000|2022-01-05 09:53:00|9772.28|9772.28|9770.08|9770.08|9772.28|9772.28|9770.08|9770.08|0
1641376390000|2022-01-05 09:53:10|9770.78|9770.78|9771.15|9771.15|9771.15|9771.15|9770.78|9770.78|0
1641376470000|2022-01-05 09:54:30|9771.6|9771.6|9771.6|9771.6|9771.6|9771.6|9771.6|9771.6|0
1641376480000|2022-01-05 09:54:40|9776.15|9776.15|9776.15|9776.15|9776.15|9776.15|9776.15|9776.15|0
1641376510000|2022-01-05 09:55:10|9776.89|9776.89|9778.04|9778.04|9778.04|9778.04|9776.89|9776.89|0
1641376520000|2022-01-05 09:55:20|9778.74|9778.74|9779.84|9779.84|9780.02|9780.02|9778.74|9778.74|0
1641376530000|2022-01-05 09:55:30|9781.25|9781.25|9782.42|9782.42|9782.42|9782.42|9781.25|9781.25|0
1641376540000|2022-01-05 09:55:40|9780.14|9780.14|9779.55|9779.55|9780.14|9780.14|9779.55|9779.55|0
1641376550000|2022-01-05 09:55:50|9779.18|9779.18|9778.45|9778.45|9779.18|9779.18|9778.45|9778.45|0
1641376560000|2022-01-05 09:56:00|9778.82|9778.82|9778.82|9778.82|9778.82|9778.82|9778.82|9778.82|0
1641376570000|2022-01-05 09:56:10|9779.51|9779.51|9779.51|9779.51|9779.51|9779.51|9779.51|9779.51|0
1641376610000|2022-01-05 09:56:50|9779.88|9779.88|9782.16|9782.16|9782.16|9782.16|9779.88|9779.88|0
1641376660000|2022-01-05 09:57:40|9781.93|9781.93|9781.93|9781.93|9781.93|9781.93|9781.93|9781.93|0
1641376670000|2022-01-05 09:57:50|9781.7|9781.7|9781.7|9781.7|9781.7|9781.7|9781.7|9781.7|0
1641376680000|2022-01-05 09:58:00|9781.33|9781.33|9781.33|9781.33|9781.33|9781.33|9781.33|9781.33|0
1641376690000|2022-01-05 09:58:10|9781.15|9781.15|9781.33|9781.33|9781.33|9781.33|9781.15|9781.15|0
1641376740000|2022-01-05 09:59:00|9781.06|9781.06|9780.78|9780.78|9781.06|9781.06|9780.78|9780.78|0
1641376810000|2022-01-05 10:00:10|9780.05|9780.05|9780.05|9780.05|9780.05|9780.05|9780.05|9780.05|0
1641376830000|2022-01-05 10:00:30|9779.88|9779.88|9780.56|9780.56|9780.56|9780.56|9779.88|9779.88|0
1641376840000|2022-01-05 10:00:40|9780.28|9780.28|9780.28|9780.28|9780.28|9780.28|9780.28|9780.28|0
1641376860000|2022-01-05 10:01:00|9780.06|9780.06|9780.06|9780.06|9780.06|9780.06|9780.06|9780.06|0
1641376880000|2022-01-05 10:01:20|9780.33|9780.33|9782.61|9782.61|9782.61|9782.61|9780.33|9780.33|0
1641376900000|2022-01-05 10:01:40|9782.89|9782.89|9783.16|9783.16|9783.16|9783.16|9782.89|9782.89|0
1641376960000|2022-01-05 10:02:40|9783.39|9783.39|9783.39|9783.39|9783.39|9783.39|9783.39|9783.39|0
1641376980000|2022-01-05 10:03:00|9784.49|9784.49|9784.49|9784.49|9784.49|9784.49|9784.49|9784.49|0
1641377100000|2022-01-05 10:05:00|9784.26|9784.26|9783.56|9783.56|9784.26|9784.26|9783.56|9783.56|0
1641377140000|2022-01-05 10:05:40|9784.26|9784.26|9784.96|9784.96|9784.96|9784.96|9784.26|9784.26|0
1641377170000|2022-01-05 10:06:10|9784.23|9784.23|9784.23|9784.23|9784.23|9784.23|9784.23|9784.23|0
1641377180000|2022-01-05 10:06:20|9784.96|9784.96|9784.96|9784.96|9784.96|9784.96|9784.96|9784.96|0
1641377210000|2022-01-05 10:06:50|9782.68|9782.68|9782.68|9782.68|9782.68|9782.68|9782.68|9782.68|0
1641377240000|2022-01-05 10:07:20|9780.41|9780.41|9780.41|9780.41|9780.41|9780.41|9780.41|9780.41|0
1641377290000|2022-01-05 10:08:10|9779.67|9779.67|9779.67|9779.67|9779.67|9779.67|9779.67|9779.67|0
1641377300000|2022-01-05 10:08:20|9779.4|9779.4|9779.4|9779.4|9779.4|9779.4|9779.4|9779.4|0
1641377320000|2022-01-05 10:08:40|9780.1|9780.1|9782.37|9782.37|9783.07|9783.07|9780.1|9780.1|0
1641377340000|2022-01-05 10:09:00|9782.65|9782.65|9782.65|9782.65|9782.65|9782.65|9782.65|9782.65|0
1641377350000|2022-01-05 10:09:10|9782.28|9782.28|9782.28|9782.28|9782.28|9782.28|9782.28|9782.28|0
1641377390000|2022-01-05 10:09:50|9781.82|9781.82|9782.05|9782.05|9782.05|9782.05|9781.82|9781.82|0
1641377400000|2022-01-05 10:10:00|9782.28|9782.28|9782.28|9782.28|9782.28|9782.28|9782.28|9782.28|0
1641377430000|2022-01-05 10:10:30|9782.65|9782.65|9782.83|9782.83|9782.83|9782.83|9782.65|9782.65|0
1641377470000|2022-01-05 10:11:10|9782.56|9782.56|9782.56|9782.56|9782.56|9782.56|9782.56|9782.56|0
1641377540000|2022-01-05 10:12:20|9782.92|9782.92|9782.92|9782.92|9782.92|9782.92|9782.92|9782.92|0
1641377550000|2022-01-05 10:12:30|9783.62|9783.62|9783.62|9783.62|9783.62|9783.62|9783.62|9783.62|0
1641377570000|2022-01-05 10:12:50|9783.34|9783.34|9783.34|9783.34|9783.34|9783.34|9783.34|9783.34|0
1641377590000|2022-01-05 10:13:10|9782.24|9782.24|9779.97|9779.97|9782.24|9782.24|9779.97|9779.97|0
1641377600000|2022-01-05 10:13:20|9782.24|9782.24|9782.7|9782.7|9782.7|9782.7|9782.24|9782.24|0
1641377640000|2022-01-05 10:14:00|9782.51|9782.51|9782.88|9782.88|9782.88|9782.88|9782.51|9782.51|0
1641377650000|2022-01-05 10:14:10|9782.33|9782.33|9782.33|9782.33|9782.33|9782.33|9782.33|9782.33|0
1641377660000|2022-01-05 10:14:20|9782.56|9782.56|9782.56|9782.56|9782.56|9782.56|9782.56|9782.56|0
1641377680000|2022-01-05 10:14:40|9784.83|9784.83|9784.83|9784.83|9785.2|9785.2|9784.83|9784.83|0
1641377690000|2022-01-05 10:14:50|9785.29|9785.29|9785.29|9785.29|9785.29|9785.29|9785.29|9785.29|0
1641377700000|2022-01-05 10:15:00|9784.55|9784.55|9784.55|9784.55|9784.55|9784.55|9784.55|9784.55|0
1641377710000|2022-01-05 10:15:10|9782.28|9782.28|9782.28|9782.28|9782.28|9782.28|9782.28|9782.28|0
1641377730000|2022-01-05 10:15:30|9782|9782|9777.45|9777.45|9782|9782|9777.45|9777.45|0
1641377740000|2022-01-05 10:15:40|9776.9|9776.9|9776.9|9776.9|9776.9|9776.9|9776.9|9776.9|0
1641377750000|2022-01-05 10:15:50|9774.62|9774.62|9774.62|9774.62|9774.62|9774.62|9773.92|9773.92|0
1641377810000|2022-01-05 10:16:50|9773.94|9773.94|9773.94|9773.94|9773.94|9773.94|9773.94|9773.94|0
1641377850000|2022-01-05 10:17:30|9774.77|9774.77|9774.77|9774.77|9774.77|9774.77|9774.77|9774.77|0
1641377890000|2022-01-05 10:18:10|9772.49|9772.49|9772.15|9772.15|9772.49|9772.49|9772.15|9772.15|0
1641377930000|2022-01-05 10:18:50|9774.43|9774.43|9774.43|9774.43|9774.43|9774.43|9774.43|9774.43|0
1641377940000|2022-01-05 10:19:00|9774.2|9774.2|9774.2|9774.2|9774.2|9774.2|9774.2|9774.2|0
1641377970000|2022-01-05 10:19:30|9773.83|9773.83|9773.83|9773.83|9773.83|9773.83|9773.83|9773.83|0
1641378000000|2022-01-05 10:20:00|9773.65|9773.65|9773.46|9773.46|9773.83|9773.83|9773.46|9773.46|0
1641378030000|2022-01-05 10:20:30|9775.74|9775.74|9775.74|9775.74|9775.74|9775.74|9775.74|9775.74|0
1641378040000|2022-01-05 10:20:40|9775.46|9775.46|9775.74|9775.74|9775.74|9775.74|9775.46|9775.46|0
1641378060000|2022-01-05 10:21:00|9775.92|9775.92|9775.92|9775.92|9775.92|9775.92|9775.92|9775.92|0
1641378110000|2022-01-05 10:21:50|9776.62|9776.62|9776.8|9776.8|9776.8|9776.8|9776.62|9776.62|0
1641378190000|2022-01-05 10:23:10|9776.11|9776.11|9776.11|9776.11|9776.11|9776.11|9776.11|9776.11|0
1641378330000|2022-01-05 10:25:30|9778.38|9778.38|9778.38|9778.38|9778.38|9778.38|9778.38|9778.38|0
1641378350000|2022-01-05 10:25:50|9777.69|9777.69|9777.69|9777.69|9777.69|9777.69|9777.69|9777.69|0
1641378470000|2022-01-05 10:27:50|9777.52|9777.52|9777.52|9777.52|9777.52|9777.52|9777.52|9777.52|0
1641378530000|2022-01-05 10:28:50|9778.21|9778.21|9778.21|9778.21|9778.21|9778.21|9778.21|9778.21|0
1641378540000|2022-01-05 10:29:00|9775.94|9775.94|9775.21|9775.21|9775.94|9775.94|9775.21|9775.21|0
1641378560000|2022-01-05 10:29:20|9777.48|9777.48|9777.67|9777.67|9777.67|9777.67|9777.48|9777.48|0
1641378570000|2022-01-05 10:29:30|9779.94|9779.94|9779.94|9779.94|9779.94|9779.94|9779.94|9779.94|0
1641378590000|2022-01-05 10:29:50|9780.5|9780.5|9780.91|9780.91|9780.91|9780.91|9780.5|9780.5|0
1641378600000|2022-01-05 10:30:00|9781.27|9781.27|9781.27|9781.27|9781.27|9781.27|9781.27|9781.27|0
1641378690000|2022-01-05 10:31:30|9783.55|9783.55|9783.55|9783.55|9783.55|9783.55|9783.55|9783.55|0
1641378700000|2022-01-05 10:31:40|9783.27|9783.27|9783.55|9783.55|9783.55|9783.55|9783.27|9783.27|0
1641378740000|2022-01-05 10:32:20|9783.92|9783.92|9783.09|9783.09|9783.92|9783.92|9783.09|9783.09|0
1641378790000|2022-01-05 10:33:10|9783.79|9783.79|9783.79|9783.79|9783.79|9783.79|9783.79|9783.79|0
1641378840000|2022-01-05 10:34:00|9783.23|9783.23|9782.87|9782.87|9783.23|9783.23|9782.87|9782.87|0
1641378860000|2022-01-05 10:34:20|9782.17|9782.17|9782.17|9782.17|9782.17|9782.17|9782.17|9782.17|0
1641378870000|2022-01-05 10:34:30|9781.8|9781.8|9781.8|9781.8|9781.8|9781.8|9781.8|9781.8|0
1641378910000|2022-01-05 10:35:10|9782.54|9782.54|9782.54|9782.54|9782.54|9782.54|9782.54|9782.54|0
1641379010000|2022-01-05 10:36:50|9782.81|9782.81|9782.54|9782.54|9782.81|9782.81|9782.54|9782.54|0
1641379020000|2022-01-05 10:37:00|9782.26|9782.26|9782.26|9782.26|9782.26|9782.26|9782.26|9782.26|0
1641379040000|2022-01-05 10:37:20|9782.81|9782.81|9782.81|9782.81|9782.81|9782.81|9782.81|9782.81|0
1641379080000|2022-01-05 10:38:00|9782.54|9782.54|9782.26|9782.26|9782.54|9782.54|9782.26|9782.26|0
1641379100000|2022-01-05 10:38:20|9781.56|9781.56|9781.56|9781.56|9781.56|9781.56|9781.56|9781.56|0
1641379110000|2022-01-05 10:38:30|9781.33|9781.33|9781.33|9781.33|9781.33|9781.33|9781.33|9781.33|0
1641379140000|2022-01-05 10:39:00|9788.16|9788.16|9790.44|9790.44|9790.44|9790.44|9788.16|9788.16|0
1641379160000|2022-01-05 10:39:20|9790.81|9790.81|9790.81|9790.81|9790.81|9790.81|9790.81|9790.81|0
1641379190000|2022-01-05 10:39:50|9791.03|9791.03|9791.03|9791.03|9791.03|9791.03|9791.03|9791.03|0
1641379200000|2022-01-05 10:40:00|9793.31|9793.31|9793.31|9793.31|9793.31|9793.31|9793.31|9793.31|0
1641379210000|2022-01-05 10:40:10|9794.01|9794.01|9794.01|9794.01|9794.01|9794.01|9794.01|9794.01|0
1641379230000|2022-01-05 10:40:30|9793.64|9793.64|9793.64|9793.64|9793.64|9793.64|9793.64|9793.64|0
1641379250000|2022-01-05 10:40:50|9792.94|9792.94|9793.4|9793.4|9793.4|9793.4|9792.94|9792.94|0
1641379270000|2022-01-05 10:41:10|9794.1|9794.1|9794.1|9794.1|9794.1|9794.1|9794.1|9794.1|0
1641379290000|2022-01-05 10:41:30|9791.82|9791.82|9791.82|9791.82|9791.82|9791.82|9791.82|9791.82|0
1641379330000|2022-01-05 10:42:10|9791.59|9791.59|9791.59|9791.59|9791.59|9791.59|9791.59|9791.59|0
1641379400000|2022-01-05 10:43:20|9791.96|9791.96|9796.51|9796.51|9796.51|9796.51|9791.96|9791.96|0
1641379420000|2022-01-05 10:43:40|9796.15|9796.15|9796.15|9796.15|9796.15|9796.15|9796.15|9796.15|0
1641379520000|2022-01-05 10:45:20|9796.51|9796.51|9796.51|9796.51|9796.51|9796.51|9796.51|9796.51|0
1641379550000|2022-01-05 10:45:50|9796.88|9796.88|9796.88|9796.88|9796.88|9796.88|9796.88|9796.88|0
1641379560000|2022-01-05 10:46:00|9797.16|9797.16|9797.16|9797.16|9797.16|9797.16|9797.16|9797.16|0
1641379570000|2022-01-05 10:46:10|9796.88|9796.88|9797.61|9797.61|9797.61|9797.61|9796.88|9796.88|0
1641379590000|2022-01-05 10:46:30|9797.39|9797.39|9797.39|9797.39|9797.39|9797.39|9797.39|9797.39|0
1641379600000|2022-01-05 10:46:40|9795.11|9795.11|9795.11|9795.11|9795.11|9795.11|9795.11|9795.11|0
1641379650000|2022-01-05 10:47:30|9794.78|9794.78|9794.78|9794.78|9794.78|9794.78|9794.78|9794.78|0
1641379660000|2022-01-05 10:47:40|9794.55|9794.55|9794.78|9794.78|9794.78|9794.78|9794.55|9794.55|0
1641379710000|2022-01-05 10:48:30|9795.06|9795.06|9795.33|9795.33|9795.33|9795.33|9795.06|9795.06|0
1641379760000|2022-01-05 10:49:20|9793.06|9793.06|9793.06|9793.06|9793.06|9793.06|9793.06|9793.06|0
1641379770000|2022-01-05 10:49:30|9795.33|9795.33|9795.33|9795.33|9795.33|9795.33|9795.33|9795.33|0
1641379810000|2022-01-05 10:50:10|9797.61|9797.61|9797.61|9797.61|9797.61|9797.61|9797.61|9797.61|0
1641379830000|2022-01-05 10:50:30|9797.24|9797.24|9797.94|9797.94|9797.94|9797.94|9797.24|9797.24|0
1641379840000|2022-01-05 10:50:40|9797.57|9797.57|9797.57|9797.57|9797.57|9797.57|9797.57|9797.57|0
1641379850000|2022-01-05 10:50:50|9797.4|9797.4|9797.4|9797.4|9797.4|9797.4|9797.4|9797.4|0
1641379860000|2022-01-05 10:51:00|9797.04|9797.04|9797.04|9797.04|9797.04|9797.04|9797.04|9797.04|0
1641379900000|2022-01-05 10:51:40|9796.7|9796.7|9794.59|9794.59|9796.87|9796.87|9794.59|9794.59|0
1641379960000|2022-01-05 10:52:40|9794.23|9794.23|9793.53|9793.53|9794.23|9794.23|9793.53|9793.53|0
1641379970000|2022-01-05 10:52:50|9793.71|9793.71|9794.08|9794.08|9794.08|9794.08|9793.71|9793.71|0
1641380080000|2022-01-05 10:54:40|9794.26|9794.26|9794.63|9794.63|9794.63|9794.63|9794.26|9794.26|0
1641380100000|2022-01-05 10:55:00|9795.33|9795.33|9795.33|9795.33|9795.33|9795.33|9795.33|9795.33|0
1641380130000|2022-01-05 10:55:30|9795.51|9795.51|9795.7|9795.7|9795.7|9795.7|9795.51|9795.51|0
1641380150000|2022-01-05 10:55:50|9797.97|9797.97|9797.97|9797.97|9797.97|9797.97|9797.97|9797.97|0
1641380160000|2022-01-05 10:56:00|9798.34|9798.34|9797.97|9797.97|9798.34|9798.34|9797.97|9797.97|0
1641380190000|2022-01-05 10:56:30|9798.34|9798.34|9798.99|9798.99|9799.22|9799.22|9798.34|9798.34|0
1641380200000|2022-01-05 10:56:40|9799.68|9799.68|9799.68|9799.68|9799.68|9799.68|9799.68|9799.68|0
1641380210000|2022-01-05 10:56:50|9798.99|9798.99|9799.26|9799.26|9799.26|9799.26|9798.99|9798.99|0
1641380280000|2022-01-05 10:58:00|9801.54|9801.54|9801.54|9801.54|9801.54|9801.54|9801.54|9801.54|0
1641380300000|2022-01-05 10:58:20|9801.17|9801.17|9801.17|9801.17|9801.17|9801.17|9801.17|9801.17|0
1641380350000|2022-01-05 10:59:10|9800.8|9800.8|9801.36|9801.36|9801.36|9801.36|9800.8|9800.8|0
1641380380000|2022-01-05 10:59:40|9801.13|9801.13|9800.25|9800.25|9801.13|9801.13|9800.25|9800.25|0
1641380430000|2022-01-05 11:00:30|9800.95|9800.95|9800.95|9800.95|9800.95|9800.95|9800.95|9800.95|0
1641380460000|2022-01-05 11:01:00|9798.67|9798.67|9800.95|9800.95|9800.95|9800.95|9798.67|9798.67|0
1641380500000|2022-01-05 11:01:40|9800.39|9800.39|9800.39|9800.39|9800.39|9800.39|9800.39|9800.39|0
1641380560000|2022-01-05 11:02:40|9799.69|9799.69|9799.69|9799.69|9799.69|9799.69|9799.69|9799.69|0
1641380570000|2022-01-05 11:02:50|9800.39|9800.39|9800.39|9800.39|9800.39|9800.39|9800.39|9800.39|0
1641380590000|2022-01-05 11:03:10|9800.58|9800.58|9800.58|9800.58|9800.58|9800.58|9800.58|9800.58|0
1641380600000|2022-01-05 11:03:20|9798.3|9798.3|9798.3|9798.3|9798.3|9798.3|9798.3|9798.3|0
1641380610000|2022-01-05 11:03:30|9798.02|9798.02|9798.02|9798.02|9798.02|9798.02|9798.02|9798.02|0
1641380620000|2022-01-05 11:03:40|9798.21|9798.21|9798.21|9798.21|9798.21|9798.21|9798.21|9798.21|0
1641380650000|2022-01-05 11:04:10|9797.84|9797.84|9797.84|9797.84|9797.84|9797.84|9797.84|9797.84|0
1641380690000|2022-01-05 11:04:50|9800.12|9800.12|9800.12|9800.12|9800.12|9800.12|9800.12|9800.12|0
1641380720000|2022-01-05 11:05:20|9800.3|9800.3|9800.48|9800.48|9800.48|9800.48|9800.3|9800.3|0
1641380730000|2022-01-05 11:05:30|9800.3|9800.3|9800.3|9800.3|9800.3|9800.3|9800.3|9800.3|0
1641380750000|2022-01-05 11:05:50|9795.75|9795.75|9793.47|9793.47|9795.75|9795.75|9793.47|9793.47|0
1641380760000|2022-01-05 11:06:00|9793.24|9793.24|9791.59|9791.59|9793.24|9793.24|9791.59|9791.59|0
1641380770000|2022-01-05 11:06:10|9791.37|9791.37|9791.37|9791.37|9791.37|9791.37|9791.37|9791.37|0
1641380790000|2022-01-05 11:06:30|9790.67|9790.67|9790.67|9790.67|9790.67|9790.67|9790.67|9790.67|0
1641380810000|2022-01-05 11:06:50|9790.95|9790.95|9790.95|9790.95|9790.95|9790.95|9790.95|9790.95|0
1641380830000|2022-01-05 11:07:10|9791.4|9791.4|9791.4|9791.4|9791.4|9791.4|9791.4|9791.4|0
1641380860000|2022-01-05 11:07:40|9791.13|9791.13|9791.13|9791.13|9791.13|9791.13|9791.13|9791.13|0
1641380870000|2022-01-05 11:07:50|9791.31|9791.31|9791.31|9791.31|9791.31|9791.31|9791.31|9791.31|0
1641380880000|2022-01-05 11:08:00|9791.49|9791.49|9791.49|9791.49|9791.49|9791.49|9791.49|9791.49|0
1641380900000|2022-01-05 11:08:20|9791.27|9791.27|9791.27|9791.27|9791.27|9791.27|9791.27|9791.27|0
1641380940000|2022-01-05 11:09:00|9792|9792|9792.36|9792.36|9792.36|9792.36|9792|9792|0
1641380950000|2022-01-05 11:09:10|9792.73|9792.73|9792.73|9792.73|9792.73|9792.73|9792|9792|0
1641380980000|2022-01-05 11:09:40|9792.92|9792.92|9792.92|9792.92|9792.92|9792.92|9792.92|9792.92|0
1641380990000|2022-01-05 11:09:50|9793.1|9793.1|9793.1|9793.1|9793.1|9793.1|9793.1|9793.1|0
1641381030000|2022-01-05 11:10:30|9790.82|9790.82|9790.82|9790.82|9790.82|9790.82|9790.82|9790.82|0
1641381040000|2022-01-05 11:10:40|9791.05|9791.05|9791.05|9791.05|9791.05|9791.05|9791.05|9791.05|0
1641381050000|2022-01-05 11:10:50|9790.78|9790.78|9790.78|9790.78|9790.78|9790.78|9790.78|9790.78|0
1641381060000|2022-01-05 11:11:00|9790.22|9790.22|9790.22|9790.22|9790.22|9790.22|9790.22|9790.22|0
1641381080000|2022-01-05 11:11:20|9790.39|9790.39|9790.39|9790.39|9790.39|9790.39|9790.39|9790.39|0
1641381100000|2022-01-05 11:11:40|9792.67|9792.67|9792.67|9792.67|9792.67|9792.67|9792.67|9792.67|0
1641381120000|2022-01-05 11:12:00|9793.12|9793.12|9793.22|9793.22|9793.22|9793.22|9792.94|9792.94|0
1641381140000|2022-01-05 11:12:20|9793.49|9793.49|9793.49|9793.49|9793.49|9793.49|9793.49|9793.49|0
1641381170000|2022-01-05 11:12:50|9798.05|9798.05|9798.05|9798.05|9800.32|9800.32|9798.05|9798.05|0
1641381190000|2022-01-05 11:13:10|9798.41|9798.41|9798.41|9798.41|9798.41|9798.41|9798.41|9798.41|0
1641381210000|2022-01-05 11:13:30|9797.68|9797.68|9797.31|9797.31|9797.68|9797.68|9797.31|9797.31|0
1641381250000|2022-01-05 11:14:10|9799.59|9799.59|9799.59|9799.59|9799.59|9799.59|9799.59|9799.59|0
1641381280000|2022-01-05 11:14:40|9799.22|9799.22|9799.22|9799.22|9799.22|9799.22|9799.22|9799.22|0
1641381320000|2022-01-05 11:15:20|9799.45|9799.45|9799.45|9799.45|9799.45|9799.45|9799.45|9799.45|0
1641381330000|2022-01-05 11:15:30|9797.17|9797.17|9794.9|9794.9|9797.17|9797.17|9794.9|9794.9|0
1641381360000|2022-01-05 11:16:00|9792.62|9792.62|9792.62|9792.62|9792.62|9792.62|9792.62|9792.62|0
1641381390000|2022-01-05 11:16:30|9792.26|9792.26|9792.26|9792.26|9792.26|9792.26|9792.26|9792.26|0
1641381410000|2022-01-05 11:16:50|9792.81|9792.81|9792.81|9792.81|9792.81|9792.81|9792.81|9792.81|0
1641381420000|2022-01-05 11:17:00|9793.18|9793.18|9793.91|9793.91|9793.91|9793.91|9793.18|9793.18|0
1641381430000|2022-01-05 11:17:10|9794.28|9794.28|9794.28|9794.28|9794.28|9794.28|9794.28|9794.28|0
1641381460000|2022-01-05 11:17:40|9794.05|9794.05|9794.05|9794.05|9794.05|9794.05|9794.05|9794.05|0
1641381490000|2022-01-05 11:18:10|9794.74|9794.74|9795.44|9795.44|9795.44|9795.44|9794.74|9794.74|0
1641381520000|2022-01-05 11:18:40|9795.9|9795.9|9795.67|9795.67|9795.9|9795.9|9795.67|9795.67|0
1641381540000|2022-01-05 11:19:00|9796.37|9796.37|9796.37|9796.37|9796.37|9796.37|9796.37|9796.37|0
1641381570000|2022-01-05 11:19:30|9794.09|9794.09|9794.09|9794.09|9794.09|9794.09|9794.09|9794.09|0
1641381580000|2022-01-05 11:19:40|9794.79|9794.79|9794.79|9794.79|9794.79|9794.79|9794.79|9794.79|0
1641381700000|2022-01-05 11:21:40|9794.56|9794.56|9797.48|9797.48|9797.48|9797.48|9794.56|9794.56|0
1641381740000|2022-01-05 11:22:20|9799.75|9799.75|9801.23|9801.23|9801.23|9801.23|9799.75|9799.75|0
1641381780000|2022-01-05 11:23:00|9803.51|9803.51|9803.28|9803.28|9803.51|9803.51|9803.28|9803.28|0
1641381850000|2022-01-05 11:24:10|9802.73|9802.73|9802.73|9802.73|9802.73|9802.73|9802.73|9802.73|0
1641381870000|2022-01-05 11:24:30|9802.91|9802.91|9802.91|9802.91|9802.91|9802.91|9802.91|9802.91|0
1641381890000|2022-01-05 11:24:50|9802.17|9802.17|9802.17|9802.17|9802.17|9802.17|9802.17|9802.17|0
1641381900000|2022-01-05 11:25:00|9801.81|9801.81|9798.57|9798.57|9801.81|9801.81|9798.57|9798.57|0
1641381910000|2022-01-05 11:25:10|9798.39|9798.39|9798.57|9798.57|9798.57|9798.57|9798.39|9798.39|0
1641381950000|2022-01-05 11:25:50|9798.29|9798.29|9798.29|9798.29|9798.29|9798.29|9798.29|9798.29|0
1641381960000|2022-01-05 11:26:00|9798.02|9798.02|9798.02|9798.02|9798.02|9798.02|9798.02|9798.02|0
1641382140000|2022-01-05 11:29:00|9797.74|9797.74|9797.74|9797.74|9797.74|9797.74|9797.74|9797.74|0
1641382170000|2022-01-05 11:29:30|9797.37|9797.37|9797.37|9797.37|9797.37|9797.37|9797.37|9797.37|0
1641382200000|2022-01-05 11:30:00|9797.1|9797.1|9797.28|9797.28|9797.28|9797.28|9797.1|9797.1|0
1641382280000|2022-01-05 11:31:20|9797.56|9797.56|9797.56|9797.56|9797.56|9797.56|9797.56|9797.56|0
1641382290000|2022-01-05 11:31:30|9797.93|9797.93|9797.93|9797.93|9797.93|9797.93|9797.93|9797.93|0
1641382300000|2022-01-05 11:31:40|9798.11|9798.11|9798.11|9798.11|9798.11|9798.11|9798.11|9798.11|0
1641382320000|2022-01-05 11:32:00|9797.66|9797.66|9802.23|9802.23|9802.23|9802.23|9797.66|9797.66|0
1641382350000|2022-01-05 11:32:30|9804.51|9804.51|9804.51|9804.51|9804.51|9804.51|9804.51|9804.51|0
1641382380000|2022-01-05 11:33:00|9802.23|9802.23|9801.68|9801.68|9802.23|9802.23|9801.68|9801.68|0
1641382400000|2022-01-05 11:33:20|9802.05|9802.05|9802.05|9802.05|9802.05|9802.05|9802.05|9802.05|0
1641382500000|2022-01-05 11:35:00|9801.35|9801.35|9796.8|9796.8|9802.05|9802.05|9796.8|9796.8|0
1641382510000|2022-01-05 11:35:10|9796.43|9796.43|9796.43|9796.43|9796.43|9796.43|9796.43|9796.43|0
1641382520000|2022-01-05 11:35:20|9796.06|9796.06|9798.33|9798.33|9798.33|9798.33|9796.06|9796.06|0
1641382590000|2022-01-05 11:36:30|9799.03|9799.03|9799.03|9799.03|9799.03|9799.03|9799.03|9799.03|0
1641382600000|2022-01-05 11:36:40|9799.73|9799.73|9799.73|9799.73|9799.73|9799.73|9799.73|9799.73|0
1641382610000|2022-01-05 11:36:50|9802|9802|9802|9802|9802|9802|9802|9802|0
1641382630000|2022-01-05 11:37:10|9801.31|9801.31|9801.31|9801.31|9801.31|9801.31|9801.31|9801.31|0
1641382650000|2022-01-05 11:37:30|9800.94|9800.94|9800.94|9800.94|9800.94|9800.94|9800.94|9800.94|0
1641382660000|2022-01-05 11:37:40|9800.48|9800.48|9800.15|9800.15|9800.48|9800.48|9800.15|9800.15|0
1641382670000|2022-01-05 11:37:50|9797.87|9797.87|9798.1|9798.1|9798.1|9798.1|9797.87|9797.87|0
1641382720000|2022-01-05 11:38:40|9797.4|9797.4|9797.4|9797.4|9797.4|9797.4|9797.4|9797.4|0
1641382810000|2022-01-05 11:40:10|9798.1|9798.1|9798.1|9798.1|9798.1|9798.1|9798.1|9798.1|0
1641382890000|2022-01-05 11:41:30|9795.82|9795.82|9795.82|9795.82|9795.82|9795.82|9795.82|9795.82|0
1641382930000|2022-01-05 11:42:10|9798.1|9798.1|9799.39|9799.39|9799.39|9799.39|9798.1|9798.1|0
1641382940000|2022-01-05 11:42:20|9799.84|9799.84|9799.84|9799.84|9799.84|9799.84|9799.84|9799.84|0
1641383000000|2022-01-05 11:43:20|9802.12|9802.12|9802.12|9802.12|9802.12|9802.12|9802.12|9802.12|0
1641383030000|2022-01-05 11:43:50|9802.49|9802.49|9802.15|9802.15|9802.49|9802.49|9802.15|9802.15|0
1641383040000|2022-01-05 11:44:00|9799.87|9799.87|9799.87|9799.87|9799.87|9799.87|9799.87|9799.87|0
1641383080000|2022-01-05 11:44:40|9801.26|9801.26|9801.96|9801.96|9803.36|9803.36|9800.57|9800.57|0
1641383110000|2022-01-05 11:45:10|9800.38|9800.38|9798.11|9798.11|9800.38|9800.38|9798.11|9798.11|0
1641383180000|2022-01-05 11:46:20|9797.88|9797.88|9797.88|9797.88|9797.88|9797.88|9797.88|9797.88|0
1641383210000|2022-01-05 11:46:50|9797.51|9797.51|9797.42|9797.42|9797.51|9797.51|9797.14|9797.14|0
1641383290000|2022-01-05 11:48:10|9797.69|9797.69|9798.25|9798.25|9798.25|9798.25|9797.69|9797.69|0
1641383300000|2022-01-05 11:48:20|9797.69|9797.69|9797.88|9797.88|9797.88|9797.88|9797.69|9797.69|0
1641383370000|2022-01-05 11:49:30|9795.6|9795.6|9795.6|9795.6|9795.6|9795.6|9795.6|9795.6|0
1641383400000|2022-01-05 11:50:00|9797.88|9797.88|9797.88|9797.88|9797.88|9797.88|9797.88|9797.88|0
1641383490000|2022-01-05 11:51:30|9798.05|9798.05|9798.05|9798.05|9798.05|9798.05|9798.05|9798.05|0
1641383500000|2022-01-05 11:51:40|9798.22|9798.22|9798.22|9798.22|9798.22|9798.22|9798.22|9798.22|0
1641383510000|2022-01-05 11:51:50|9793.67|9793.67|9793.67|9793.67|9793.67|9793.67|9793.67|9793.67|0
1641383540000|2022-01-05 11:52:20|9793.39|9793.39|9793.39|9793.39|9793.39|9793.39|9793.39|9793.39|0
1641383550000|2022-01-05 11:52:30|9793.02|9793.02|9793.02|9793.02|9793.02|9793.02|9793.02|9793.02|0
1641383560000|2022-01-05 11:52:40|9792.66|9792.66|9792.43|9792.43|9792.66|9792.66|9792.43|9792.43|0
1641383580000|2022-01-05 11:53:00|9792.66|9792.66|9792.66|9792.66|9792.66|9792.66|9792.66|9792.66|0
1641383590000|2022-01-05 11:53:10|9788.1|9788.1|9788.1|9788.1|9788.1|9788.1|9788.1|9788.1|0
1641383620000|2022-01-05 11:53:40|9788.47|9788.47|9788.84|9788.84|9788.84|9788.84|9788.47|9788.47|0
1641383640000|2022-01-05 11:54:00|9789.53|9789.53|9789.53|9789.53|9789.53|9789.53|9789.53|9789.53|0
1641383660000|2022-01-05 11:54:20|9789.26|9789.26|9789.26|9789.26|9789.26|9789.26|9789.26|9789.26|0
1641383670000|2022-01-05 11:54:30|9786.98|9786.98|9786.98|9786.98|9786.98|9786.98|9786.98|9786.98|0
1641383680000|2022-01-05 11:54:40|9786.75|9786.75|9786.75|9786.75|9786.75|9786.75|9786.75|9786.75|0
1641383690000|2022-01-05 11:54:50|9786.98|9786.98|9786.98|9786.98|9786.98|9786.98|9786.98|9786.98|0
1641383740000|2022-01-05 11:55:40|9789.26|9789.26|9789.26|9789.26|9789.26|9789.26|9789.26|9789.26|0
1641383760000|2022-01-05 11:56:00|9789.43|9789.43|9791.7|9791.7|9791.7|9791.7|9789.43|9789.43|0
1641383770000|2022-01-05 11:56:10|9791.33|9791.33|9791.33|9791.33|9791.33|9791.33|9791.33|9791.33|0
1641383820000|2022-01-05 11:57:00|9791.61|9791.61|9791.8|9791.8|9791.8|9791.8|9791.61|9791.61|0
1641383860000|2022-01-05 11:57:40|9792.02|9792.02|9792.02|9792.02|9792.02|9792.02|9792.02|9792.02|0
1641383890000|2022-01-05 11:58:10|9791.33|9791.33|9791.33|9791.33|9791.33|9791.33|9791.33|9791.33|0
1641383900000|2022-01-05 11:58:20|9790.96|9790.96|9790.96|9790.96|9790.96|9790.96|9790.96|9790.96|0
1641383910000|2022-01-05 11:58:30|9786.41|9786.41|9786.41|9786.41|9786.41|9786.41|9786.41|9786.41|0
1641383950000|2022-01-05 11:59:10|9785.85|9785.85|9785.85|9785.85|9785.85|9785.85|9785.85|9785.85|0
1641383970000|2022-01-05 11:59:30|9785.49|9785.49|9785.66|9785.66|9785.66|9785.66|9785.49|9785.49|0
1641383980000|2022-01-05 11:59:40|9785.2|9785.2|9787.25|9787.25|9787.25|9787.25|9784.97|9784.97|0
1641383990000|2022-01-05 11:59:50|9789.52|9789.52|9789.52|9789.52|9789.52|9789.52|9789.52|9789.52|0
1641384000000|2022-01-05 12:00:00|9789.94|9789.94|9790.11|9790.11|9790.11|9790.11|9789.94|9789.94|0
1641384010000|2022-01-05 12:00:10|9790.56|9790.56|9789.87|9789.87|9790.56|9790.56|9789.87|9789.87|0
1641384020000|2022-01-05 12:00:20|9790.56|9790.56|9790.56|9790.56|9790.56|9790.56|9790.56|9790.56|0
1641384090000|2022-01-05 12:01:30|9791.26|9791.26|9791.26|9791.26|9791.26|9791.26|9791.26|9791.26|0
1641384100000|2022-01-05 12:01:40|9792.09|9792.09|9792.09|9792.09|9792.09|9792.09|9792.09|9792.09|0
1641384110000|2022-01-05 12:01:50|9791.72|9791.72|9791.72|9791.72|9791.72|9791.72|9791.72|9791.72|0
1641384120000|2022-01-05 12:02:00|9792.55|9792.55|9792.55|9792.55|9792.92|9792.92|9792.55|9792.55|0
1641384180000|2022-01-05 12:03:00|9792|9792|9792|9792|9792|9792|9792|9792|0
1641384190000|2022-01-05 12:03:10|9791.77|9791.77|9791.77|9791.77|9791.77|9791.77|9791.77|9791.77|0
1641384250000|2022-01-05 12:04:10|9791.59|9791.59|9791.59|9791.59|9791.59|9791.59|9791.59|9791.59|0
1641384290000|2022-01-05 12:04:50|9791.22|9791.22|9792.57|9792.57|9792.57|9792.57|9790.29|9790.29|0
1641384300000|2022-01-05 12:05:00|9792.2|9792.2|9791.86|9791.86|9792.2|9792.2|9791.86|9791.86|0
1641384320000|2022-01-05 12:05:20|9791.49|9791.49|9791.49|9791.49|9791.49|9791.49|9791.49|9791.49|0
1641384430000|2022-01-05 12:07:10|9791.26|9791.26|9791.26|9791.26|9791.26|9791.26|9791.26|9791.26|0
1641384500000|2022-01-05 12:08:20|9788.99|9788.99|9788.99|9788.99|9788.99|9788.99|9788.99|9788.99|0
1641384510000|2022-01-05 12:08:30|9789.44|9789.44|9789.44|9789.44|9789.44|9789.44|9789.44|9789.44|0
1641384540000|2022-01-05 12:09:00|9789.63|9789.63|9789.63|9789.63|9789.63|9789.63|9789.63|9789.63|0
1641384610000|2022-01-05 12:10:10|9789.46|9789.46|9789.46|9789.46|9789.46|9789.46|9789.46|9789.46|0
1641384630000|2022-01-05 12:10:30|9789.27|9789.27|9789.46|9789.46|9789.46|9789.46|9789.27|9789.27|0
1641384640000|2022-01-05 12:10:40|9791.73|9791.73|9791.92|9791.92|9791.92|9791.92|9791.73|9791.73|0
1641384650000|2022-01-05 12:10:50|9791.69|9791.69|9791.69|9791.69|9791.69|9791.69|9791.69|9791.69|0
1641384720000|2022-01-05 12:12:00|9789.41|9789.41|9789.41|9789.41|9789.41|9789.41|9789.41|9789.41|0
1641384730000|2022-01-05 12:12:10|9789.05|9789.05|9789.05|9789.05|9789.05|9789.05|9789.05|9789.05|0
1641384740000|2022-01-05 12:12:20|9789.41|9789.41|9789.05|9789.05|9789.6|9789.6|9789.05|9789.05|0
1641384840000|2022-01-05 12:14:00|9789.41|9789.41|9789.41|9789.41|9789.41|9789.41|9789.41|9789.41|0
1641384860000|2022-01-05 12:14:20|9788.86|9788.86|9788.86|9788.86|9788.86|9788.86|9788.86|9788.86|0
1641384880000|2022-01-05 12:14:40|9788.49|9788.49|9788.49|9788.49|9788.49|9788.49|9788.49|9788.49|0
1641384900000|2022-01-05 12:15:00|9788.86|9788.86|9788.86|9788.86|9788.86|9788.86|9788.86|9788.86|0
1641384960000|2022-01-05 12:16:00|9789.05|9789.05|9789.23|9789.23|9789.23|9789.23|9789.05|9789.05|0
1641384970000|2022-01-05 12:16:10|9791.51|9791.51|9791.51|9791.51|9791.51|9791.51|9791.51|9791.51|0
1641385030000|2022-01-05 12:17:10|9793.78|9793.78|9791.51|9791.51|9793.78|9793.78|9791.51|9791.51|0
1641385090000|2022-01-05 12:18:10|9791.14|9791.14|9790.77|9790.77|9791.14|9791.14|9790.77|9790.77|0
1641385100000|2022-01-05 12:18:20|9791|9791|9791|9791|9791|9791|9791|9791|0
1641385110000|2022-01-05 12:18:30|9791.28|9791.28|9791.28|9791.28|9791.28|9791.28|9791.28|9791.28|0
1641385140000|2022-01-05 12:19:00|9791.98|9791.98|9793.04|9793.04|9793.04|9793.04|9791.98|9791.98|0
1641385170000|2022-01-05 12:19:30|9792.81|9792.81|9792.81|9792.81|9792.81|9792.81|9792.81|9792.81|0
1641385180000|2022-01-05 12:19:40|9792.58|9792.58|9792.58|9792.58|9792.58|9792.58|9792.58|9792.58|0
1641385210000|2022-01-05 12:20:10|9793.28|9793.28|9793.28|9793.28|9793.28|9793.28|9793.28|9793.28|0
1641385230000|2022-01-05 12:20:30|9792.58|9792.58|9792.58|9792.58|9792.58|9792.58|9792.58|9792.58|0
1641385250000|2022-01-05 12:20:50|9790.31|9790.31|9790.31|9790.31|9790.31|9790.31|9790.31|9790.31|0
1641385260000|2022-01-05 12:21:00|9789.61|9789.61|9789.61|9789.61|9789.61|9789.61|9789.61|9789.61|0
1641385290000|2022-01-05 12:21:30|9789.38|9789.38|9789.38|9789.38|9789.38|9789.38|9789.38|9789.38|0
1641385320000|2022-01-05 12:22:00|9787.11|9787.11|9787.11|9787.11|9787.11|9787.11|9787.11|9787.11|0
1641385360000|2022-01-05 12:22:40|9786.55|9786.55|9788.83|9788.83|9788.83|9788.83|9786.55|9786.55|0
1641385370000|2022-01-05 12:22:50|9788.55|9788.55|9789.01|9789.01|9789.01|9789.01|9788.55|9788.55|0
1641385390000|2022-01-05 12:23:10|9788.73|9788.73|9788.73|9788.73|9788.73|9788.73|9788.73|9788.73|0
1641385400000|2022-01-05 12:23:20|9788.56|9788.56|9788.56|9788.56|9788.56|9788.56|9788.56|9788.56|0
1641385430000|2022-01-05 12:23:50|9788.19|9788.19|9788.19|9788.19|9788.19|9788.19|9788.19|9788.19|0
1641385450000|2022-01-05 12:24:10|9787.83|9787.83|9787.83|9787.83|9787.83|9787.83|9787.83|9787.83|0
1641385460000|2022-01-05 12:24:20|9785.55|9785.55|9785.55|9785.55|9785.55|9785.55|9785.55|9785.55|0
1641385500000|2022-01-05 12:25:00|9785.37|9785.37|9785.37|9785.37|9785.37|9785.37|9785.37|9785.37|0
1641385540000|2022-01-05 12:25:40|9785.18|9785.18|9785.18|9785.18|9785.18|9785.18|9785|9785|0
1641385610000|2022-01-05 12:26:50|9785|9785|9785|9785|9785|9785|9785|9785|0
1641385620000|2022-01-05 12:27:00|9785.36|9785.36|9785.73|9785.73|9785.73|9785.73|9785.36|9785.36|0
1641385630000|2022-01-05 12:27:10|9785.56|9785.56|9785.56|9785.56|9785.56|9785.56|9785.56|9785.56|0
1641385690000|2022-01-05 12:28:10|9785.93|9785.93|9785.93|9785.93|9785.93|9785.93|9785.93|9785.93|0
1641385740000|2022-01-05 12:29:00|9786.11|9786.11|9786.11|9786.11|9786.11|9786.11|9786.11|9786.11|0
1641385760000|2022-01-05 12:29:20|9785.83|9785.83|9785.28|9785.28|9785.83|9785.83|9785.28|9785.28|0
1641385770000|2022-01-05 12:29:30|9784.73|9784.73|9784.73|9784.73|9784.73|9784.73|9784.73|9784.73|0
1641385810000|2022-01-05 12:30:10|9783.9|9783.9|9783.9|9783.9|9783.9|9783.9|9783.9|9783.9|0
1641385830000|2022-01-05 12:30:30|9783.62|9783.62|9783.62|9783.62|9783.62|9783.62|9783.62|9783.62|0
1641385840000|2022-01-05 12:30:40|9783.9|9783.9|9783.9|9783.9|9784.17|9784.17|9783.9|9783.9|0
1641385860000|2022-01-05 12:31:00|9783.34|9783.34|9783.34|9783.34|9783.34|9783.34|9783.34|9783.34|0
1641385870000|2022-01-05 12:31:10|9784.04|9784.04|9784.04|9784.04|9784.04|9784.04|9784.04|9784.04|0
1641385910000|2022-01-05 12:31:50|9783.67|9783.67|9783.67|9783.67|9783.67|9783.67|9783.67|9783.67|0
1641385940000|2022-01-05 12:32:20|9783.9|9783.9|9783.9|9783.9|9783.9|9783.9|9783.9|9783.9|0
1641385950000|2022-01-05 12:32:30|9783.34|9783.34|9783.34|9783.34|9783.34|9783.34|9783.34|9783.34|0
1641385960000|2022-01-05 12:32:40|9784.04|9784.04|9784.04|9784.04|9784.04|9784.04|9784.04|9784.04|0
1641385970000|2022-01-05 12:32:50|9783.49|9783.49|9783.49|9783.49|9783.49|9783.49|9783.49|9783.49|0
1641386050000|2022-01-05 12:34:10|9783.66|9783.66|9783.83|9783.83|9783.83|9783.83|9783.66|9783.66|0
1641386060000|2022-01-05 12:34:20|9784.2|9784.2|9784.2|9784.2|9784.2|9784.2|9784.2|9784.2|0
1641386070000|2022-01-05 12:34:30|9784.38|9784.38|9784.38|9784.38|9784.38|9784.38|9784.2|9784.2|0
1641386100000|2022-01-05 12:35:00|9782.11|9782.11|9781.94|9781.94|9782.11|9782.11|9781.94|9781.94|0
1641386120000|2022-01-05 12:35:20|9784.21|9784.21|9784.21|9784.21|9784.21|9784.21|9784.21|9784.21|0
1641386130000|2022-01-05 12:35:30|9784.91|9784.91|9784.91|9784.91|9784.91|9784.91|9784.91|9784.91|0
1641386160000|2022-01-05 12:36:00|9784.68|9784.68|9784.09|9784.09|9784.68|9784.68|9784.09|9784.09|0
1641386260000|2022-01-05 12:37:40|9783.86|9783.86|9783.86|9783.86|9783.86|9783.86|9783.86|9783.86|0
1641386300000|2022-01-05 12:38:20|9783.63|9783.63|9781.54|9781.54|9783.63|9783.63|9781.54|9781.54|0
1641386340000|2022-01-05 12:39:00|9783.82|9783.82|9784.92|9784.92|9784.92|9784.92|9783.82|9783.82|0
1641386350000|2022-01-05 12:39:10|9784.75|9784.75|9784.75|9784.75|9784.75|9784.75|9784.75|9784.75|0
1641386390000|2022-01-05 12:39:50|9784.39|9784.39|9784.39|9784.39|9784.39|9784.39|9784.39|9784.39|0
1641386420000|2022-01-05 12:40:20|9786.66|9786.66|9786.66|9786.66|9786.66|9786.66|9786.66|9786.66|0
1641386490000|2022-01-05 12:41:30|9787.36|9787.36|9789.39|9789.39|9789.39|9789.39|9787.36|9787.36|0
1641386500000|2022-01-05 12:41:40|9790.12|9790.12|9789.39|9789.39|9790.12|9790.12|9789.39|9789.39|0
1641386520000|2022-01-05 12:42:00|9789.05|9789.05|9788.31|9788.31|9789.05|9789.05|9788.31|9788.31|0
1641386570000|2022-01-05 12:42:50|9787.62|9787.62|9786.92|9786.92|9787.62|9787.62|9786.92|9786.92|0
1641386580000|2022-01-05 12:43:00|9787.62|9787.62|9787.62|9787.62|9787.62|9787.62|9787.62|9787.62|0
1641386620000|2022-01-05 12:43:40|9788.31|9788.31|9788.31|9788.31|9788.31|9788.31|9788.31|9788.31|0
1641386640000|2022-01-05 12:44:00|9788.68|9788.68|9788.68|9788.68|9788.68|9788.68|9788.68|9788.68|0
1641386650000|2022-01-05 12:44:10|9790.08|9790.08|9790.08|9790.08|9790.08|9790.08|9790.08|9790.08|0
1641386660000|2022-01-05 12:44:20|9787.8|9787.8|9787.8|9787.8|9787.8|9787.8|9787.8|9787.8|0
1641386710000|2022-01-05 12:45:10|9788.17|9788.17|9789.23|9789.23|9789.23|9789.23|9788.17|9788.17|0
1641386750000|2022-01-05 12:45:50|9791.5|9791.5|9791.5|9791.5|9791.5|9791.5|9791.5|9791.5|0
1641386760000|2022-01-05 12:46:00|9791.14|9791.14|9791.14|9791.14|9791.14|9791.14|9791.14|9791.14|0
1641386800000|2022-01-05 12:46:40|9790.86|9790.86|9790.86|9790.86|9790.86|9790.86|9790.86|9790.86|0
1641386810000|2022-01-05 12:46:50|9790.63|9790.63|9790.63|9790.63|9790.63|9790.63|9790.63|9790.63|0
1641386820000|2022-01-05 12:47:00|9788.36|9788.36|9788.36|9788.36|9788.36|9788.36|9788.36|9788.36|0
1641386830000|2022-01-05 12:47:10|9788.63|9788.63|9788.63|9788.63|9788.63|9788.63|9788.63|9788.63|0
1641386910000|2022-01-05 12:48:30|9789.33|9789.33|9789.33|9789.33|9789.33|9789.33|9789.33|9789.33|0
1641386940000|2022-01-05 12:49:00|9787.06|9787.06|9787.06|9787.06|9787.06|9787.06|9787.06|9787.06|0
1641386970000|2022-01-05 12:49:30|9786.78|9786.78|9786.78|9786.78|9786.78|9786.78|9786.78|9786.78|0
1641387000000|2022-01-05 12:50:00|9787.01|9787.01|9787.01|9787.01|9787.01|9787.01|9787.01|9787.01|0
1641387040000|2022-01-05 12:50:40|9787.38|9787.38|9787.19|9787.19|9787.38|9787.38|9787.19|9787.19|0
1641387050000|2022-01-05 12:50:50|9787.01|9787.01|9786.82|9786.82|9787.01|9787.01|9786.82|9786.82|0
1641387120000|2022-01-05 12:52:00|9786.27|9786.27|9785.21|9785.21|9786.27|9786.27|9785.21|9785.21|0
1641387130000|2022-01-05 12:52:10|9785.9|9785.9|9785.9|9785.9|9785.9|9785.9|9785.9|9785.9|0
1641387160000|2022-01-05 12:52:40|9783.63|9783.63|9783.63|9783.63|9783.63|9783.63|9783.63|9783.63|0
1641387200000|2022-01-05 12:53:20|9782.93|9782.93|9782.56|9782.56|9782.93|9782.93|9782.56|9782.56|0
1641387210000|2022-01-05 12:53:30|9782.2|9782.2|9782.2|9782.2|9782.2|9782.2|9782.2|9782.2|0
1641387290000|2022-01-05 12:54:50|9781.97|9781.97|9784.44|9784.44|9784.44|9784.44|9781.8|9781.8|0
1641387300000|2022-01-05 12:55:00|9784.17|9784.17|9784.17|9784.17|9784.17|9784.17|9784.17|9784.17|0
1641387330000|2022-01-05 12:55:30|9783.98|9783.98|9783.98|9783.98|9783.98|9783.98|9783.98|9783.98|0
1641387340000|2022-01-05 12:55:40|9783.62|9783.62|9783.62|9783.62|9783.62|9783.62|9783.62|9783.62|0
1641387370000|2022-01-05 12:56:10|9783.39|9783.39|9783.39|9783.39|9783.39|9783.39|9783.39|9783.39|0
1641387400000|2022-01-05 12:56:40|9783.66|9783.66|9784.22|9784.22|9784.22|9784.22|9783.66|9783.66|0
1641387560000|2022-01-05 12:59:20|9783.85|9783.85|9784.58|9784.58|9784.58|9784.58|9783.85|9783.85|0
1641387580000|2022-01-05 12:59:40|9784.95|9784.95|9784.95|9784.95|9784.95|9784.95|9784.95|9784.95|0
1641387590000|2022-01-05 12:59:50|9785.32|9785.32|9785.32|9785.32|9785.32|9785.32|9785.32|9785.32|0
1641387600000|2022-01-05 13:00:00|9784.76|9784.76|9785.27|9785.27|9785.27|9785.27|9784.76|9784.76|0
1641387660000|2022-01-05 13:01:00|9787.54|9787.54|9787.54|9787.54|9787.54|9787.54|9787.54|9787.54|0
1641387670000|2022-01-05 13:01:10|9785.27|9785.27|9785.27|9785.27|9785.27|9785.27|9785.27|9785.27|0
1641387780000|2022-01-05 13:03:00|9784.57|9784.57|9784.57|9784.57|9784.57|9784.57|9784.57|9784.57|0
1641387790000|2022-01-05 13:03:10|9785.27|9785.27|9785.27|9785.27|9785.27|9785.27|9785.27|9785.27|0
1641387820000|2022-01-05 13:03:40|9785.08|9785.08|9785.08|9785.08|9785.08|9785.08|9785.08|9785.08|0
1641387860000|2022-01-05 13:04:20|9785.64|9785.64|9785.64|9785.64|9785.64|9785.64|9785.64|9785.64|0
1641387880000|2022-01-05 13:04:40|9783.36|9783.36|9783.36|9783.36|9783.36|9783.36|9783.36|9783.36|0
1641387900000|2022-01-05 13:05:00|9783.18|9783.18|9783.91|9783.91|9783.91|9783.91|9783.18|9783.18|0
1641387960000|2022-01-05 13:06:00|9784.09|9784.09|9784.09|9784.09|9784.09|9784.09|9784.09|9784.09|0
1641387980000|2022-01-05 13:06:20|9784.28|9784.28|9784.28|9784.28|9784.28|9784.28|9784.28|9784.28|0
1641387990000|2022-01-05 13:06:30|9783.45|9783.45|9783.08|9783.08|9783.45|9783.45|9783.08|9783.08|0
1641388020000|2022-01-05 13:07:00|9782.9|9782.9|9782.53|9782.53|9782.9|9782.9|9782.53|9782.53|0
1641388050000|2022-01-05 13:07:30|9782.72|9782.72|9782.72|9782.72|9782.72|9782.72|9782.72|9782.72|0
1641388060000|2022-01-05 13:07:40|9782.9|9782.9|9782.9|9782.9|9782.9|9782.9|9782.9|9782.9|0
1641388080000|2022-01-05 13:08:00|9783.6|9783.6|9783.6|9783.6|9783.6|9783.6|9783.6|9783.6|0
1641388090000|2022-01-05 13:08:10|9783.23|9783.23|9783.23|9783.23|9783.23|9783.23|9783.23|9783.23|0
1641388140000|2022-01-05 13:09:00|9783.59|9783.59|9783.59|9783.59|9783.59|9783.59|9783.59|9783.59|0
1641388160000|2022-01-05 13:09:20|9783.23|9783.23|9783.23|9783.23|9783.23|9783.23|9783.23|9783.23|0
1641388170000|2022-01-05 13:09:30|9783.97|9783.97|9785.63|9785.63|9785.63|9785.63|9783.97|9783.97|0
1641388180000|2022-01-05 13:09:40|9786|9786|9786|9786|9786|9786|9786|9786|0
1641388220000|2022-01-05 13:10:20|9786.36|9786.36|9786.36|9786.36|9786.36|9786.36|9786.36|9786.36|0
1641388260000|2022-01-05 13:11:00|9786.59|9786.59|9786.59|9786.59|9786.59|9786.59|9786.59|9786.59|0
1641388280000|2022-01-05 13:11:20|9786.36|9786.36|9786.36|9786.36|9786.36|9786.36|9786.36|9786.36|0
1641388320000|2022-01-05 13:12:00|9786.55|9786.55|9786.36|9786.36|9786.55|9786.55|9786.36|9786.36|0
1641388330000|2022-01-05 13:12:10|9786.73|9786.73|9786.73|9786.73|9786.73|9786.73|9786.73|9786.73|0
1641388340000|2022-01-05 13:12:20|9784.46|9784.46|9784.46|9784.46|9784.46|9784.46|9784.46|9784.46|0
1641388370000|2022-01-05 13:12:50|9784.27|9784.27|9785.62|9785.62|9785.85|9785.85|9783.57|9783.57|0
1641388380000|2022-01-05 13:13:00|9785.34|9785.34|9785.71|9785.71|9785.71|9785.71|9785.34|9785.34|0
1641388390000|2022-01-05 13:13:10|9785.54|9785.54|9785.54|9785.54|9785.54|9785.54|9785.54|9785.54|0
1641388400000|2022-01-05 13:13:20|9785.71|9785.71|9785.88|9785.88|9785.88|9785.88|9785.71|9785.71|0
1641388430000|2022-01-05 13:13:50|9785.52|9785.52|9785.52|9785.52|9785.52|9785.52|9785.52|9785.52|0
1641388470000|2022-01-05 13:14:30|9785.8|9785.8|9785.8|9785.8|9785.8|9785.8|9785.8|9785.8|0
1641388480000|2022-01-05 13:14:40|9786.02|9786.02|9785.75|9785.75|9786.02|9786.02|9785.75|9785.75|0
1641388490000|2022-01-05 13:14:50|9785.47|9785.47|9785.7|9785.7|9786.25|9786.25|9785.47|9785.47|0
1641388500000|2022-01-05 13:15:00|9785.24|9785.24|9786.64|9786.64|9786.64|9786.64|9785.24|9785.24|0
1641388510000|2022-01-05 13:15:10|9786.47|9786.47|9789.28|9789.28|9789.28|9789.28|9786.47|9786.47|0
1641388530000|2022-01-05 13:15:30|9790.11|9790.11|9790.39|9790.39|9790.39|9790.39|9790.11|9790.11|0
1641388580000|2022-01-05 13:16:20|9788.11|9788.11|9788.11|9788.11|9788.11|9788.11|9788.11|9788.11|0
1641388590000|2022-01-05 13:16:30|9787.74|9787.74|9787.74|9787.74|9787.74|9787.74|9787.74|9787.74|0
1641388610000|2022-01-05 13:16:50|9787.05|9787.05|9787.05|9787.05|9787.05|9787.05|9787.05|9787.05|0
1641388620000|2022-01-05 13:17:00|9786.68|9786.68|9786.68|9786.68|9786.68|9786.68|9786.68|9786.68|0
1641388630000|2022-01-05 13:17:10|9787.14|9787.14|9786.44|9786.44|9787.14|9787.14|9786.44|9786.44|0
1641388680000|2022-01-05 13:18:00|9786.21|9786.21|9786.21|9786.21|9786.21|9786.21|9786.21|9786.21|0
1641388700000|2022-01-05 13:18:20|9785.84|9785.84|9785.84|9785.84|9785.84|9785.84|9785.84|9785.84|0
1641388750000|2022-01-05 13:19:10|9785.48|9785.48|9785.48|9785.48|9785.48|9785.48|9785.48|9785.48|0
1641388790000|2022-01-05 13:19:50|9785.29|9785.29|9785.29|9785.29|9785.29|9785.29|9785.29|9785.29|0
1641388800000|2022-01-05 13:20:00|9784.46|9784.46|9784.46|9784.46|9784.46|9784.46|9784.46|9784.46|0
1641388810000|2022-01-05 13:20:10|9784.69|9784.69|9785.39|9785.39|9785.39|9785.39|9784.69|9784.69|0
1641388880000|2022-01-05 13:21:20|9786.12|9786.12|9786.12|9786.12|9786.12|9786.12|9786.12|9786.12|0
1641388940000|2022-01-05 13:22:20|9786.67|9786.67|9788.95|9788.95|9788.95|9788.95|9786.67|9786.67|0
1641388960000|2022-01-05 13:22:40|9788.67|9788.67|9788.67|9788.67|9788.67|9788.67|9788.67|9788.67|0
1641389090000|2022-01-05 13:24:50|9788.45|9788.45|9788.45|9788.45|9788.45|9788.45|9788.45|9788.45|0
1641389100000|2022-01-05 13:25:00|9786.17|9786.17|9786.17|9786.17|9786.17|9786.17|9786.17|9786.17|0
1641389160000|2022-01-05 13:26:00|9786.63|9786.63|9786.63|9786.63|9786.63|9786.63|9786.63|9786.63|0
1641389190000|2022-01-05 13:26:30|9785.89|9785.89|9785.89|9785.89|9785.89|9785.89|9785.89|9785.89|0
1641389200000|2022-01-05 13:26:40|9785.62|9785.62|9785.62|9785.62|9785.62|9785.62|9785.62|9785.62|0
1641389270000|2022-01-05 13:27:50|9785.39|9785.39|9785.39|9785.39|9785.39|9785.39|9785.39|9785.39|0
1641389300000|2022-01-05 13:28:20|9785.56|9785.56|9785.73|9785.73|9785.73|9785.73|9785.56|9785.56|0
1641389320000|2022-01-05 13:28:40|9786.28|9786.28|9785.91|9785.91|9786.47|9786.47|9785.91|9785.91|0
1641389340000|2022-01-05 13:29:00|9786.08|9786.08|9786.08|9786.08|9786.08|9786.08|9786.08|9786.08|0
1641389350000|2022-01-05 13:29:10|9785.91|9785.91|9785.22|9785.22|9785.91|9785.91|9785.22|9785.22|0
1641389370000|2022-01-05 13:29:30|9782.94|9782.94|9782.94|9782.94|9782.94|9782.94|9782.94|9782.94|0
1641389380000|2022-01-05 13:29:40|9780.66|9780.66|9780.66|9780.66|9780.66|9780.66|9780.66|9780.66|0
1641389420000|2022-01-05 13:30:20|9780.3|9780.3|9780.3|9780.3|9780.3|9780.3|9780.3|9780.3|0
1641389430000|2022-01-05 13:30:30|9778.02|9778.02|9778.02|9778.02|9778.02|9778.02|9778.02|9778.02|0
1641389440000|2022-01-05 13:30:40|9777.66|9777.66|9777.66|9777.66|9777.66|9777.66|9777.66|9777.66|0
1641389500000|2022-01-05 13:31:40|9776.55|9776.55|9777.1|9777.1|9777.1|9777.1|9776.55|9776.55|0
1641389530000|2022-01-05 13:32:10|9776.92|9776.92|9776.73|9776.73|9776.92|9776.92|9776.73|9776.73|0
1641389560000|2022-01-05 13:32:40|9776.18|9776.18|9776.18|9776.18|9776.18|9776.18|9776.18|9776.18|0
1641389580000|2022-01-05 13:33:00|9776.36|9776.36|9776.36|9776.36|9776.36|9776.36|9776.36|9776.36|0
1641389600000|2022-01-05 13:33:20|9776.64|9776.64|9776.83|9776.83|9776.83|9776.83|9776.64|9776.64|0
1641389650000|2022-01-05 13:34:10|9776.09|9776.09|9776.09|9776.09|9776.09|9776.09|9776.09|9776.09|0
1641389660000|2022-01-05 13:34:20|9776.46|9776.46|9776.46|9776.46|9776.46|9776.46|9776.46|9776.46|0
1641389700000|2022-01-05 13:35:00|9776.23|9776.23|9775.95|9775.95|9776.23|9776.23|9775.95|9775.95|0
1641389710000|2022-01-05 13:35:10|9775.68|9775.68|9775.68|9775.68|9775.68|9775.68|9775.68|9775.68|0
1641389720000|2022-01-05 13:35:20|9776.27|9776.27|9776.27|9776.27|9776.27|9776.27|9776.27|9776.27|0
1641389740000|2022-01-05 13:35:40|9775.57|9775.57|9774.46|9774.46|9775.57|9775.57|9774.46|9774.46|0
1641389750000|2022-01-05 13:35:50|9775.16|9775.16|9773.07|9773.07|9775.35|9775.35|9773.07|9773.07|0
1641389760000|2022-01-05 13:36:00|9773.77|9773.77|9775.35|9775.35|9775.35|9775.35|9773.07|9773.07|0
1641389770000|2022-01-05 13:36:10|9773.07|9773.07|9773.07|9773.07|9773.07|9773.07|9773.07|9773.07|0
1641389790000|2022-01-05 13:36:30|9775.35|9775.35|9773.4|9773.4|9775.35|9775.35|9773.4|9773.4|0
1641389800000|2022-01-05 13:36:40|9772.7|9772.7|9772.7|9772.7|9772.7|9772.7|9772.7|9772.7|0
1641389810000|2022-01-05 13:36:50|9772.01|9772.01|9771.31|9771.31|9772.01|9772.01|9771.31|9771.31|0
1641389820000|2022-01-05 13:37:00|9771.54|9771.54|9771.81|9771.81|9771.81|9771.81|9771.54|9771.54|0
1641389940000|2022-01-05 13:39:00|9774.09|9774.09|9773.91|9773.91|9774.09|9774.09|9773.91|9773.91|0
1641389950000|2022-01-05 13:39:10|9773.63|9773.63|9773.63|9773.63|9773.63|9773.63|9773.63|9773.63|0
1641389970000|2022-01-05 13:39:30|9774|9774|9774|9774|9774|9774|9774|9774|0
1641389980000|2022-01-05 13:39:40|9774.69|9774.69|9774.69|9774.69|9774.69|9774.69|9774.69|9774.69|0
1641390000000|2022-01-05 13:40:00|9772.42|9772.42|9772.42|9772.42|9772.42|9772.42|9772.42|9772.42|0
1641390010000|2022-01-05 13:40:10|9772.25|9772.25|9772.25|9772.25|9772.25|9772.25|9772.25|9772.25|0
1641390070000|2022-01-05 13:41:10|9772.47|9772.47|9771.97|9771.97|9772.47|9772.47|9771.97|9771.97|0
1641390090000|2022-01-05 13:41:30|9769.69|9769.69|9769.92|9769.92|9769.92|9769.92|9769.69|9769.69|0
1641390100000|2022-01-05 13:41:40|9770.65|9770.65|9770.65|9770.65|9770.65|9770.65|9770.65|9770.65|0
1641390150000|2022-01-05 13:42:30|9770.84|9770.84|9770.84|9770.84|9770.84|9770.84|9770.84|9770.84|0
1641390190000|2022-01-05 13:43:10|9771.02|9771.02|9771.76|9771.76|9771.76|9771.76|9771.02|9771.02|0
1641390240000|2022-01-05 13:44:00|9769.48|9769.48|9769.48|9769.48|9769.48|9769.48|9769.48|9769.48|0
1641390260000|2022-01-05 13:44:20|9769.29|9769.29|9769.07|9769.07|9769.29|9769.29|9769.07|9769.07|0
1641390290000|2022-01-05 13:44:50|9766.79|9766.79|9766.79|9766.79|9766.79|9766.79|9766.79|9766.79|0
1641390300000|2022-01-05 13:45:00|9764.51|9764.51|9764.51|9764.51|9764.51|9764.51|9764.51|9764.51|0
1641390310000|2022-01-05 13:45:10|9764.79|9764.79|9764.79|9764.79|9764.79|9764.79|9764.79|9764.79|0
1641390320000|2022-01-05 13:45:20|9764.51|9764.51|9764.79|9764.79|9764.79|9764.79|9764.51|9764.51|0
1641390350000|2022-01-05 13:45:50|9763.69|9763.69|9763.69|9763.69|9763.69|9763.69|9763.69|9763.69|0
1641390370000|2022-01-05 13:46:10|9763.47|9763.47|9763.47|9763.47|9763.47|9763.47|9763.47|9763.47|0
1641390410000|2022-01-05 13:46:50|9763.1|9763.1|9763.1|9763.1|9763.1|9763.1|9763.1|9763.1|0
1641390420000|2022-01-05 13:47:00|9763.47|9763.47|9763.47|9763.47|9763.47|9763.47|9763.47|9763.47|0
1641390430000|2022-01-05 13:47:10|9761.19|9761.19|9761.19|9761.19|9761.19|9761.19|9761.19|9761.19|0
1641390440000|2022-01-05 13:47:20|9758.91|9758.91|9758.91|9758.91|9758.91|9758.91|9758.91|9758.91|0
1641390510000|2022-01-05 13:48:30|9756.64|9756.64|9756.64|9756.64|9756.64|9756.64|9756.64|9756.64|0
1641390520000|2022-01-05 13:48:40|9756.86|9756.86|9756.86|9756.86|9756.86|9756.86|9756.86|9756.86|0
1641390600000|2022-01-05 13:50:00|9757.23|9757.23|9757.23|9757.23|9757.23|9757.23|9757.23|9757.23|0
1641390610000|2022-01-05 13:50:10|9759.51|9759.51|9759.88|9759.88|9759.88|9759.88|9759.51|9759.51|0
1641390700000|2022-01-05 13:51:40|9762.16|9762.16|9762.16|9762.16|9762.16|9762.16|9762.16|9762.16|0
1641390720000|2022-01-05 13:52:00|9762.89|9762.89|9761.83|9761.83|9762.89|9762.89|9761.83|9761.83|0
1641390740000|2022-01-05 13:52:20|9759.55|9759.55|9759.55|9759.55|9759.55|9759.55|9759.55|9759.55|0
1641390750000|2022-01-05 13:52:30|9759.37|9759.37|9759.37|9759.37|9759.37|9759.37|9759.37|9759.37|0
1641390760000|2022-01-05 13:52:40|9759.19|9759.19|9759|9759|9761.28|9761.28|9759|9759|0
1641390770000|2022-01-05 13:52:50|9758.82|9758.82|9758.82|9758.82|9758.82|9758.82|9758.82|9758.82|0
1641390780000|2022-01-05 13:53:00|9761.09|9761.09|9761.09|9761.09|9761.09|9761.09|9761.09|9761.09|0
1641390800000|2022-01-05 13:53:20|9761.37|9761.37|9761.37|9761.37|9761.37|9761.37|9761.37|9761.37|0
1641390810000|2022-01-05 13:53:30|9759.09|9759.09|9759.09|9759.09|9759.09|9759.09|9759.09|9759.09|0
1641390830000|2022-01-05 13:53:50|9761.37|9761.37|9761.37|9761.37|9761.37|9761.37|9761.37|9761.37|0
1641390840000|2022-01-05 13:54:00|9759.09|9759.09|9759.09|9759.09|9759.09|9759.09|9759.09|9759.09|0
1641390850000|2022-01-05 13:54:10|9759.46|9759.46|9759.46|9759.46|9759.46|9759.46|9759.46|9759.46|0
1641390860000|2022-01-05 13:54:20|9761.73|9761.73|9761.73|9761.73|9761.73|9761.73|9761.73|9761.73|0
1641390900000|2022-01-05 13:55:00|9762.8|9762.8|9764.09|9764.09|9764.09|9764.09|9762.8|9762.8|0
1641390940000|2022-01-05 13:55:40|9764.46|9764.46|9764.46|9764.46|9764.46|9764.46|9764.46|9764.46|0
1641390950000|2022-01-05 13:55:50|9764.83|9764.83|9764.83|9764.83|9764.83|9764.83|9764.83|9764.83|0
1641391050000|2022-01-05 13:57:30|9764.46|9764.46|9764.46|9764.46|9764.46|9764.46|9764.46|9764.46|0
1641391150000|2022-01-05 13:59:10|9764.29|9764.29|9764.29|9764.29|9764.29|9764.29|9764.29|9764.29|0
1641391160000|2022-01-05 13:59:20|9764.12|9764.12|9764.12|9764.12|9764.12|9764.12|9764.12|9764.12|0
1641391180000|2022-01-05 13:59:40|9766.39|9766.39|9766.39|9766.39|9766.39|9766.39|9766.39|9766.39|0
1641391200000|2022-01-05 14:00:00|9766.12|9766.12|9766.12|9766.12|9766.12|9766.12|9766.12|9766.12|0
1641391210000|2022-01-05 14:00:10|9765.75|9765.75|9769.18|9769.18|9769.18|9769.18|9765.75|9765.75|0
1641391230000|2022-01-05 14:00:30|9769.55|9769.55|9769.55|9769.55|9769.55|9769.55|9769.55|9769.55|0
1641391240000|2022-01-05 14:00:40|9769.73|9769.73|9769.73|9769.73|9769.73|9769.73|9769.73|9769.73|0
1641391250000|2022-01-05 14:00:50|9767.45|9767.45|9767.45|9767.45|9767.45|9767.45|9767.45|9767.45|0
1641391270000|2022-01-05 14:01:10|9767.27|9767.27|9767.27|9767.27|9767.27|9767.27|9767.27|9767.27|0
1641391340000|2022-01-05 14:02:20|9766.9|9766.9|9766.9|9766.9|9766.9|9766.9|9766.9|9766.9|0
1641391350000|2022-01-05 14:02:30|9766.63|9766.63|9766.63|9766.63|9766.63|9766.63|9766.63|9766.63|0
1641391380000|2022-01-05 14:03:00|9764.35|9764.35|9764.72|9764.72|9764.72|9764.72|9764.35|9764.35|0
1641391440000|2022-01-05 14:04:00|9764.49|9764.49|9764.13|9764.13|9764.49|9764.49|9764.13|9764.13|0
1641391460000|2022-01-05 14:04:20|9763.43|9763.43|9762.73|9762.73|9763.43|9763.43|9762.73|9762.73|0
1641391480000|2022-01-05 14:04:40|9762.45|9762.45|9762.45|9762.45|9762.45|9762.45|9762.45|9762.45|0
1641391490000|2022-01-05 14:04:50|9762.23|9762.23|9762.23|9762.23|9762.23|9762.23|9762.23|9762.23|0
1641391510000|2022-01-05 14:05:10|9761.86|9761.86|9760.75|9760.75|9761.86|9761.86|9760.75|9760.75|0
1641391530000|2022-01-05 14:05:30|9760.52|9760.52|9760.52|9760.52|9760.52|9760.52|9760.52|9760.52|0
1641391570000|2022-01-05 14:06:10|9758.25|9758.25|9757.32|9757.32|9758.25|9758.25|9757.32|9757.32|0
1641391610000|2022-01-05 14:06:50|9757.14|9757.14|9757.14|9757.14|9757.14|9757.14|9757.14|9757.14|0
1641391620000|2022-01-05 14:07:00|9754.86|9754.86|9754.86|9754.86|9754.86|9754.86|9754.86|9754.86|0
1641391670000|2022-01-05 14:07:50|9752.58|9752.58|9750.31|9750.31|9752.58|9752.58|9750.31|9750.31|0
1641391680000|2022-01-05 14:08:00|9752.58|9752.58|9752.58|9752.58|9752.58|9752.58|9752.58|9752.58|0
1641391690000|2022-01-05 14:08:10|9754.86|9754.86|9754.86|9754.86|9754.86|9754.86|9754.86|9754.86|0
1641391720000|2022-01-05 14:08:40|9754.58|9754.58|9754.58|9754.58|9754.58|9754.58|9754.58|9754.58|0
1641391740000|2022-01-05 14:09:00|9755.04|9755.04|9752.03|9752.03|9755.04|9755.04|9751.75|9751.75|0
1641391870000|2022-01-05 14:11:10|9752.22|9752.22|9752.49|9752.49|9752.49|9752.49|9751.94|9751.94|0
1641391880000|2022-01-05 14:11:20|9752.77|9752.77|9753.05|9753.05|9753.05|9753.05|9752.77|9752.77|0
1641391920000|2022-01-05 14:12:00|9753.74|9753.74|9753.74|9753.74|9753.74|9753.74|9753.74|9753.74|0
1641391940000|2022-01-05 14:12:20|9754.44|9754.44|9754.44|9754.44|9754.44|9754.44|9754.44|9754.44|0
1641391950000|2022-01-05 14:12:30|9754.1|9754.1|9754.55|9754.55|9754.55|9754.55|9754.1|9754.1|0
1641391960000|2022-01-05 14:12:40|9754.38|9754.38|9754.72|9754.72|9754.72|9754.72|9754.38|9754.38|0
1641391980000|2022-01-05 14:13:00|9755.55|9755.55|9755.72|9755.72|9755.72|9755.72|9755.55|9755.55|0
1641391990000|2022-01-05 14:13:10|9755.53|9755.53|9755.53|9755.53|9755.53|9755.53|9755.53|9755.53|0
1641392030000|2022-01-05 14:13:50|9760.09|9760.09|9760.09|9760.09|9760.09|9760.09|9760.09|9760.09|0
1641392040000|2022-01-05 14:14:00|9760.36|9760.36|9760.36|9760.36|9760.36|9760.36|9760.36|9760.36|0
1641392050000|2022-01-05 14:14:10|9761.06|9761.06|9761.06|9761.06|9761.06|9761.06|9761.06|9761.06|0
1641392120000|2022-01-05 14:15:20|9763.34|9763.34|9763.34|9763.34|9763.34|9763.34|9763.34|9763.34|0
1641392140000|2022-01-05 14:15:40|9763.7|9763.7|9763.7|9763.7|9763.7|9763.7|9763.7|9763.7|0
1641392160000|2022-01-05 14:16:00|9761.43|9761.43|9761.43|9761.43|9761.43|9761.43|9761.43|9761.43|0
1641392170000|2022-01-05 14:16:10|9761.06|9761.06|9760.78|9760.78|9761.06|9761.06|9760.78|9760.78|0
1641392180000|2022-01-05 14:16:20|9760.09|9760.09|9760.09|9760.09|9760.09|9760.09|9760.09|9760.09|0
1641392190000|2022-01-05 14:16:30|9760.26|9760.26|9760.26|9760.26|9760.26|9760.26|9760.26|9760.26|0
1641392230000|2022-01-05 14:17:10|9759.98|9759.98|9759.98|9759.98|9759.98|9759.98|9759.98|9759.98|0
1641392240000|2022-01-05 14:17:20|9760.21|9760.21|9759.98|9759.98|9760.21|9760.21|9759.98|9759.98|0
1641392280000|2022-01-05 14:18:00|9757.7|9757.7|9757.7|9757.7|9757.7|9757.7|9757.7|9757.7|0
1641392310000|2022-01-05 14:18:30|9757.89|9757.89|9757.89|9757.89|9757.89|9757.89|9757.89|9757.89|0
1641392350000|2022-01-05 14:19:10|9755.61|9755.61|9755.61|9755.61|9755.61|9755.61|9755.61|9755.61|0
1641392390000|2022-01-05 14:19:50|9755.8|9755.8|9755.8|9755.8|9755.8|9755.8|9755.8|9755.8|0
1641392400000|2022-01-05 14:20:00|9755.43|9755.43|9755.43|9755.43|9755.43|9755.43|9755.43|9755.43|0
1641392420000|2022-01-05 14:20:20|9754.33|9754.33|9754.33|9754.33|9754.33|9754.33|9754.33|9754.33|0
1641392470000|2022-01-05 14:21:10|9752.05|9752.05|9752.05|9752.05|9752.05|9752.05|9752.05|9752.05|0
1641392480000|2022-01-05 14:21:20|9751.78|9751.78|9751.78|9751.78|9751.78|9751.78|9751.78|9751.78|0
1641392550000|2022-01-05 14:22:30|9751.41|9751.41|9751.41|9751.41|9751.41|9751.41|9751.41|9751.41|0
1641392630000|2022-01-05 14:23:50|9751.18|9751.18|9748.91|9748.91|9751.18|9751.18|9748.91|9748.91|0
1641392670000|2022-01-05 14:24:30|9748.72|9748.72|9748.72|9748.72|9748.72|9748.72|9748.72|9748.72|0
1641392690000|2022-01-05 14:24:50|9751|9751|9751.36|9751.36|9751.36|9751.36|9751|9751|0
1641392700000|2022-01-05 14:25:00|9751.73|9751.73|9751.91|9751.91|9751.91|9751.91|9751.73|9751.73|0
1641392720000|2022-01-05 14:25:20|9751.73|9751.73|9751.73|9751.73|9751.73|9751.73|9751.73|9751.73|0
1641392790000|2022-01-05 14:26:30|9752.1|9752.1|9752.1|9752.1|9752.1|9752.1|9752.1|9752.1|0
1641392810000|2022-01-05 14:26:50|9752.33|9752.33|9752.33|9752.33|9752.33|9752.33|9752.33|9752.33|0
1641392830000|2022-01-05 14:27:10|9752.1|9752.1|9752.1|9752.1|9752.1|9752.1|9752.1|9752.1|0
1641392880000|2022-01-05 14:28:00|9754.37|9754.37|9753.82|9753.82|9754.37|9754.37|9753.82|9753.82|0
1641392890000|2022-01-05 14:28:10|9751.55|9751.55|9751.55|9751.55|9751.55|9751.55|9751.55|9751.55|0
1641392900000|2022-01-05 14:28:20|9751.38|9751.38|9751.38|9751.38|9751.38|9751.38|9751.38|9751.38|0
1641392930000|2022-01-05 14:28:50|9751.01|9751.01|9751.01|9751.01|9751.01|9751.01|9751.01|9751.01|0
1641392940000|2022-01-05 14:29:00|9750.64|9750.64|9750.64|9750.64|9750.64|9750.64|9750.64|9750.64|0
1641392950000|2022-01-05 14:29:10|9750.83|9750.83|9750.83|9750.83|9750.83|9750.83|9750.83|9750.83|0
1641392980000|2022-01-05 14:29:40|9748.55|9748.55|9748.55|9748.55|9748.55|9748.55|9748.55|9748.55|0
1641393000000|2022-01-05 14:30:00|9748.78|9748.78|9748.08|9748.08|9748.78|9748.78|9747.39|9747.39|0
1641393010000|2022-01-05 14:30:10|9747.9|9747.9|9747.43|9747.43|9747.9|9747.9|9746.7|9746.7|0
1641393020000|2022-01-05 14:30:20|9748.13|9748.13|9748.22|9748.22|9748.22|9748.22|9747.85|9747.85|0
1641393040000|2022-01-05 14:30:40|9748.5|9748.5|9748.13|9748.13|9748.5|9748.5|9748.13|9748.13|0
1641393070000|2022-01-05 14:31:10|9747.43|9747.43|9745.67|9745.67|9747.43|9747.43|9745.67|9745.67|0
1641393090000|2022-01-05 14:31:30|9745.4|9745.4|9745.22|9745.22|9745.4|9745.4|9745.22|9745.22|0
1641393100000|2022-01-05 14:31:40|9745.78|9745.78|9745.96|9745.96|9745.96|9745.96|9745.78|9745.78|0
1641393110000|2022-01-05 14:31:50|9745.23|9745.23|9745.23|9745.23|9745.23|9745.23|9745.23|9745.23|0
1641393120000|2022-01-05 14:32:00|9745.05|9745.05|9745.56|9745.56|9745.56|9745.56|9744.86|9744.86|0
1641393130000|2022-01-05 14:32:10|9745.93|9745.93|9745.93|9745.93|9745.93|9745.93|9745.93|9745.93|0
1641393140000|2022-01-05 14:32:20|9746.62|9746.62|9746.99|9746.99|9747.36|9747.36|9746.62|9746.62|0
1641393150000|2022-01-05 14:32:30|9747.69|9747.69|9747.69|9747.69|9747.69|9747.69|9747.69|9747.69|0
1641393170000|2022-01-05 14:32:50|9747.46|9747.46|9747|9747|9747.46|9747.46|9747|9747|0
1641393180000|2022-01-05 14:33:00|9747.23|9747.23|9747|9747|9747.46|9747.46|9747|9747|0
1641393190000|2022-01-05 14:33:10|9746.64|9746.64|9745.24|9745.24|9746.64|9746.64|9745.24|9745.24|0
1641393230000|2022-01-05 14:33:50|9744.55|9744.55|9744.18|9744.18|9744.55|9744.55|9744.18|9744.18|0
1641393240000|2022-01-05 14:34:00|9744.88|9744.88|9745.24|9745.24|9745.24|9745.24|9744.88|9744.88|0
1641393250000|2022-01-05 14:34:10|9744.97|9744.97|9744.97|9744.97|9744.97|9744.97|9744.97|9744.97|0
1641393260000|2022-01-05 14:34:20|9742.69|9742.69|9742.69|9742.69|9742.69|9742.69|9742.69|9742.69|0
1641393300000|2022-01-05 14:35:00|9740.41|9740.41|9739.86|9739.86|9740.41|9740.41|9739.86|9739.86|0
1641393330000|2022-01-05 14:35:30|9740.41|9740.41|9740.41|9740.41|9740.41|9740.41|9740.41|9740.41|0
1641393340000|2022-01-05 14:35:40|9740.6|9740.6|9740.6|9740.6|9740.6|9740.6|9740.6|9740.6|0
1641393360000|2022-01-05 14:36:00|9740.97|9740.97|9740.97|9740.97|9740.97|9740.97|9740.97|9740.97|0
1641393370000|2022-01-05 14:36:10|9740.78|9740.78|9740.78|9740.78|9740.78|9740.78|9740.78|9740.78|0
1641393380000|2022-01-05 14:36:20|9741.06|9741.06|9741.06|9741.06|9741.06|9741.06|9741.06|9741.06|0
1641393390000|2022-01-05 14:36:30|9741.42|9741.42|9742.9|9742.9|9742.9|9742.9|9741.42|9741.42|0
1641393400000|2022-01-05 14:36:40|9743.64|9743.64|9745.91|9745.91|9745.91|9745.91|9743.64|9743.64|0
1641393420000|2022-01-05 14:37:00|9745.74|9745.74|9745.57|9745.57|9745.74|9745.74|9745.57|9745.57|0
1641393440000|2022-01-05 14:37:20|9745.2|9745.2|9744.47|9744.47|9745.2|9745.2|9744.47|9744.47|0
1641393450000|2022-01-05 14:37:30|9744.75|9744.75|9744.05|9744.05|9744.75|9744.75|9744.05|9744.05|0
1641393470000|2022-01-05 14:37:50|9744.75|9744.75|9744.75|9744.75|9744.75|9744.75|9744.75|9744.75|0
1641393500000|2022-01-05 14:38:20|9744.05|9744.05|9743.35|9743.35|9744.05|9744.05|9743.35|9743.35|0
1641393520000|2022-01-05 14:38:40|9743.01|9743.01|9743.01|9743.01|9743.01|9743.01|9743.01|9743.01|0
1641393530000|2022-01-05 14:38:50|9743.18|9743.18|9743.18|9743.18|9743.18|9743.18|9743.18|9743.18|0
1641393580000|2022-01-05 14:39:40|9740.9|9740.9|9740.9|9740.9|9740.9|9740.9|9740.9|9740.9|0
1641393610000|2022-01-05 14:40:10|9740.73|9740.73|9743.01|9743.01|9743.01|9743.01|9740.73|9740.73|0
1641393660000|2022-01-05 14:41:00|9743.38|9743.38|9744.3|9744.3|9744.3|9744.3|9743.38|9743.38|0
1641393670000|2022-01-05 14:41:10|9745.03|9745.03|9745.49|9745.49|9745.49|9745.49|9745.03|9745.03|0
1641393700000|2022-01-05 14:41:40|9745.86|9745.86|9745.86|9745.86|9745.86|9745.86|9745.86|9745.86|0
1641393750000|2022-01-05 14:42:30|9745.68|9745.68|9745.9|9745.9|9745.9|9745.9|9745.68|9745.68|0
1641393760000|2022-01-05 14:42:40|9745.63|9745.63|9745.63|9745.63|9745.63|9745.63|9745.63|9745.63|0
1641393770000|2022-01-05 14:42:50|9745.99|9745.99|9746.36|9746.36|9746.73|9746.73|9745.99|9745.99|0
1641393780000|2022-01-05 14:43:00|9744.08|9744.08|9744.08|9744.08|9744.78|9744.78|9744.08|9744.08|0
1641393830000|2022-01-05 14:43:50|9744.45|9744.45|9744.45|9744.45|9744.45|9744.45|9744.45|9744.45|0
1641393840000|2022-01-05 14:44:00|9744.82|9744.82|9746.58|9746.58|9746.58|9746.58|9744.82|9744.82|0
1641393860000|2022-01-05 14:44:20|9746.95|9746.95|9746.95|9746.95|9746.95|9746.95|9746.95|9746.95|0
1641393870000|2022-01-05 14:44:30|9744.67|9744.67|9744.39|9744.39|9744.67|9744.67|9744.39|9744.39|0
1641393900000|2022-01-05 14:45:00|9745.13|9745.13|9745.13|9745.13|9745.13|9745.13|9745.13|9745.13|0
1641393910000|2022-01-05 14:45:10|9746.23|9746.23|9746.23|9746.23|9746.23|9746.23|9746.23|9746.23|0
1641393930000|2022-01-05 14:45:30|9746.45|9746.45|9747.15|9747.15|9747.15|9747.15|9746.45|9746.45|0
1641393940000|2022-01-05 14:45:40|9747.52|9747.52|9750.13|9750.13|9750.13|9750.13|9747.52|9747.52|0
1641393950000|2022-01-05 14:45:50|9750.69|9750.69|9750.87|9750.87|9750.87|9750.87|9750.69|9750.69|0
1641393960000|2022-01-05 14:46:00|9751.15|9751.15|9751.98|9751.98|9751.98|9751.98|9751.15|9751.15|0
1641393970000|2022-01-05 14:46:10|9751.79|9751.79|9751.98|9751.98|9751.98|9751.98|9751.79|9751.79|0
1641393990000|2022-01-05 14:46:30|9751.81|9751.81|9751.44|9751.44|9751.81|9751.81|9751.44|9751.44|0
1641394000000|2022-01-05 14:46:40|9753.72|9753.72|9754.06|9754.06|9754.06|9754.06|9753.72|9753.72|0
1641394020000|2022-01-05 14:47:00|9753.72|9753.72|9755.99|9755.99|9755.99|9755.99|9753.72|9753.72|0
1641394040000|2022-01-05 14:47:20|9755.44|9755.44|9755.44|9755.44|9755.44|9755.44|9755.44|9755.44|0
1641394070000|2022-01-05 14:47:50|9754.05|9754.05|9754.05|9754.05|9754.05|9754.05|9754.05|9754.05|0
1641394080000|2022-01-05 14:48:00|9754.27|9754.27|9754.27|9754.27|9754.27|9754.27|9754.27|9754.27|0
1641394090000|2022-01-05 14:48:10|9753.93|9753.93|9753.93|9753.93|9753.93|9753.93|9753.93|9753.93|0
1641394100000|2022-01-05 14:48:20|9752.47|9752.47|9753.11|9753.11|9753.11|9753.11|9752.47|9752.47|0
1641394130000|2022-01-05 14:48:50|9750.84|9750.84|9750.84|9750.84|9750.84|9750.84|9750.84|9750.84|0
1641394140000|2022-01-05 14:49:00|9751.53|9751.53|9751.3|9751.3|9751.53|9751.53|9751.3|9751.3|0
1641394170000|2022-01-05 14:49:30|9749.91|9749.91|9748.07|9748.07|9749.91|9749.91|9748.07|9748.07|0
1641394200000|2022-01-05 14:50:00|9748.76|9748.76|9748.76|9748.76|9748.76|9748.76|9748.76|9748.76|0
1641394210000|2022-01-05 14:50:10|9749.32|9749.32|9749.32|9749.32|9749.32|9749.32|9749.32|9749.32|0
1641394220000|2022-01-05 14:50:20|9749.5|9749.5|9749.78|9749.78|9749.78|9749.78|9749.5|9749.5|0
1641394230000|2022-01-05 14:50:30|9749.96|9749.96|9754.19|9754.19|9754.19|9754.19|9749.96|9749.96|0
1641394240000|2022-01-05 14:50:40|9754.55|9754.55|9754.55|9754.55|9754.55|9754.55|9754.55|9754.55|0
1641394280000|2022-01-05 14:51:20|9754.72|9754.72|9754.49|9754.49|9754.72|9754.72|9754.49|9754.49|0
1641394300000|2022-01-05 14:51:40|9756.77|9756.77|9757|9757|9757|9757|9756.77|9756.77|0
1641394320000|2022-01-05 14:52:00|9757.55|9757.55|9757.55|9757.55|9757.55|9757.55|9757.55|9757.55|0
1641394330000|2022-01-05 14:52:10|9758.15|9758.15|9758.15|9758.15|9758.15|9758.15|9758.15|9758.15|0
1641394350000|2022-01-05 14:52:30|9760.43|9760.43|9762.7|9762.7|9762.7|9762.7|9760.43|9760.43|0
1641394360000|2022-01-05 14:52:40|9767.25|9767.25|9767.44|9767.44|9767.44|9767.44|9762.7|9762.7|0
1641394370000|2022-01-05 14:52:50|9765.16|9765.16|9760.61|9760.61|9765.16|9765.16|9760.61|9760.61|0
1641394440000|2022-01-05 14:54:00|9760.43|9760.43|9760.06|9760.06|9760.43|9760.43|9760.06|9760.06|0
1641394470000|2022-01-05 14:54:30|9759.36|9759.36|9758.76|9758.76|9760.06|9760.06|9758.76|9758.76|0
1641394500000|2022-01-05 14:55:00|9761.04|9761.04|9761.04|9761.04|9761.04|9761.04|9761.04|9761.04|0
1641394510000|2022-01-05 14:55:10|9761.41|9761.41|9761.41|9761.41|9761.41|9761.41|9761.41|9761.41|0
1641394530000|2022-01-05 14:55:30|9759.13|9759.13|9759.13|9759.13|9759.13|9759.13|9759.13|9759.13|0
1641394550000|2022-01-05 14:55:50|9758.76|9758.76|9758.76|9758.76|9758.76|9758.76|9758.76|9758.76|0
1641394560000|2022-01-05 14:56:00|9759.13|9759.13|9759.13|9759.13|9759.13|9759.13|9759.13|9759.13|0
1641394570000|2022-01-05 14:56:10|9759.36|9759.36|9759.13|9759.13|9759.36|9759.36|9759.13|9759.13|0
1641394580000|2022-01-05 14:56:20|9758.4|9758.4|9758.4|9758.4|9758.4|9758.4|9758.4|9758.4|0
1641394590000|2022-01-05 14:56:30|9758.03|9758.03|9757.66|9757.66|9758.03|9758.03|9757.66|9757.66|0
1641394600000|2022-01-05 14:56:40|9758.22|9758.22|9758.22|9758.22|9758.22|9758.22|9758.22|9758.22|0
1641394610000|2022-01-05 14:56:50|9758.49|9758.49|9758.77|9758.77|9758.77|9758.77|9758.49|9758.49|0
1641394620000|2022-01-05 14:57:00|9758.22|9758.22|9757.2|9757.2|9758.22|9758.22|9757.2|9757.2|0
1641394630000|2022-01-05 14:57:10|9757.39|9757.39|9757.39|9757.39|9757.39|9757.39|9757.39|9757.39|0
1641394640000|2022-01-05 14:57:20|9758.08|9758.08|9759.55|9759.55|9759.55|9759.55|9758.08|9758.08|0
1641394660000|2022-01-05 14:57:40|9759.32|9759.32|9759.32|9759.32|9759.32|9759.32|9759.32|9759.32|0
1641394670000|2022-01-05 14:57:50|9758.62|9758.62|9758.62|9758.62|9758.62|9758.62|9758.62|9758.62|0
1641394680000|2022-01-05 14:58:00|9758.4|9758.4|9758.4|9758.4|9758.4|9758.4|9758.4|9758.4|0
1641394760000|2022-01-05 14:59:20|9759.09|9759.09|9759.09|9759.09|9759.09|9759.09|9759.09|9759.09|0
1641394770000|2022-01-05 14:59:30|9759.46|9759.46|9759.83|9759.83|9759.83|9759.83|9759.46|9759.46|0
1641394780000|2022-01-05 14:59:40|9759.27|9759.27|9759.46|9759.46|9759.46|9759.46|9759.27|9759.27|0
1641394790000|2022-01-05 14:59:50|9759.64|9759.64|9759.64|9759.64|9759.64|9759.64|9759.64|9759.64|0
1641394810000|2022-01-05 15:00:10|9759.87|9759.87|9760.98|9760.98|9760.98|9760.98|9759.87|9759.87|0
1641394820000|2022-01-05 15:00:20|9761.34|9761.34|9761.34|9761.34|9761.34|9761.34|9761.34|9761.34|0
1641394830000|2022-01-05 15:00:30|9763.62|9763.62|9763.62|9763.62|9763.62|9763.62|9763.62|9763.62|0
1641394840000|2022-01-05 15:00:40|9763.25|9763.25|9763.25|9763.25|9763.25|9763.25|9763.25|9763.25|0
1641394890000|2022-01-05 15:01:30|9763.07|9763.07|9763.07|9763.07|9763.07|9763.07|9763.07|9763.07|0
1641394910000|2022-01-05 15:01:50|9760.79|9760.79|9760.24|9760.24|9760.79|9760.79|9760.24|9760.24|0
1641394920000|2022-01-05 15:02:00|9759.54|9759.54|9761.12|9761.12|9761.82|9761.82|9759.54|9759.54|0
1641394930000|2022-01-05 15:02:10|9760.94|9760.94|9760.94|9760.94|9760.94|9760.94|9760.94|9760.94|0
1641394940000|2022-01-05 15:02:20|9760.57|9760.57|9760.94|9760.94|9760.94|9760.94|9760.57|9760.57|0
1641394970000|2022-01-05 15:02:50|9760.24|9760.24|9760.24|9760.24|9760.24|9760.24|9760.24|9760.24|0
1641394980000|2022-01-05 15:03:00|9760.06|9760.06|9759.28|9759.28|9760.06|9760.06|9759.09|9759.09|0
1641394990000|2022-01-05 15:03:10|9761.56|9761.56|9761.56|9761.56|9761.56|9761.56|9761.56|9761.56|0
1641395000000|2022-01-05 15:03:20|9760.86|9760.86|9760.86|9760.86|9760.86|9760.86|9760.86|9760.86|0
1641395010000|2022-01-05 15:03:30|9760.69|9760.69|9760.46|9760.46|9761.16|9761.16|9760.46|9760.46|0
1641395030000|2022-01-05 15:03:50|9761.16|9761.16|9763.43|9763.43|9763.43|9763.43|9761.16|9761.16|0
1641395040000|2022-01-05 15:04:00|9765.71|9765.71|9765.66|9765.66|9765.94|9765.94|9765.66|9765.66|0
1641395060000|2022-01-05 15:04:20|9765.43|9765.43|9763.16|9763.16|9765.43|9765.43|9763.16|9763.16|0
1641395070000|2022-01-05 15:04:30|9760.88|9760.88|9760.88|9760.88|9760.88|9760.88|9760.88|9760.88|0
1641395080000|2022-01-05 15:04:40|9760.7|9760.7|9760.7|9760.7|9760.7|9760.7|9760.7|9760.7|0
1641395100000|2022-01-05 15:05:00|9760.97|9760.97|9760.74|9760.74|9760.97|9760.97|9760.74|9760.74|0
1641395130000|2022-01-05 15:05:30|9763.02|9763.02|9763.02|9763.02|9763.02|9763.02|9763.02|9763.02|0
1641395170000|2022-01-05 15:06:10|9763.39|9763.39|9765.66|9765.66|9765.66|9765.66|9763.39|9763.39|0
1641395180000|2022-01-05 15:06:20|9763.39|9763.39|9763.39|9763.39|9763.39|9763.39|9763.39|9763.39|0
1641395200000|2022-01-05 15:06:40|9763.22|9763.22|9763.22|9763.22|9763.22|9763.22|9763.05|9763.05|0
1641395210000|2022-01-05 15:06:50|9762.85|9762.85|9762.57|9762.57|9762.85|9762.85|9762.57|9762.57|0
1641395220000|2022-01-05 15:07:00|9762.39|9762.39|9761.65|9761.65|9762.39|9762.39|9761.65|9761.65|0
1641395270000|2022-01-05 15:07:50|9759.38|9759.38|9757.1|9757.1|9759.38|9759.38|9757.1|9757.1|0
1641395280000|2022-01-05 15:08:00|9759.38|9759.38|9759.38|9759.38|9759.38|9759.38|9759.38|9759.38|0
1641395290000|2022-01-05 15:08:10|9759.19|9759.19|9756.92|9756.92|9759.19|9759.19|9756.92|9756.92|0
1641395300000|2022-01-05 15:08:20|9759.19|9759.19|9759.19|9759.19|9759.19|9759.19|9759.19|9759.19|0
1641395320000|2022-01-05 15:08:40|9756.92|9756.92|9756.92|9756.92|9756.92|9756.92|9756.92|9756.92|0
1641395330000|2022-01-05 15:08:50|9756.64|9756.64|9756.64|9756.64|9756.64|9756.64|9756.64|9756.64|0
1641395350000|2022-01-05 15:09:10|9757.01|9757.01|9757.01|9757.01|9757.01|9757.01|9757.01|9757.01|0
1641395400000|2022-01-05 15:10:00|9757.7|9757.7|9757.23|9757.23|9757.7|9757.7|9757.01|9757.01|0
1641395410000|2022-01-05 15:10:10|9757.6|9757.6|9757.42|9757.42|9757.6|9757.6|9757.42|9757.42|0
1641395420000|2022-01-05 15:10:20|9757.69|9757.69|9757.69|9757.69|9757.69|9757.69|9757.69|9757.69|0
1641395430000|2022-01-05 15:10:30|9755.42|9755.42|9755.42|9755.42|9755.42|9755.42|9755.42|9755.42|0
1641395460000|2022-01-05 15:11:00|9755.25|9755.25|9755.25|9755.25|9755.25|9755.25|9755.25|9755.25|0
1641395470000|2022-01-05 15:11:10|9755.94|9755.94|9756.11|9756.11|9756.11|9756.11|9755.25|9755.25|0
1641395510000|2022-01-05 15:11:50|9755.89|9755.89|9755.89|9755.89|9755.89|9755.89|9755.89|9755.89|0
1641395520000|2022-01-05 15:12:00|9756.06|9756.06|9755.89|9755.89|9756.06|9756.06|9755.89|9755.89|0
1641395540000|2022-01-05 15:12:20|9755.7|9755.7|9755.7|9755.7|9755.7|9755.7|9755.7|9755.7|0
1641395570000|2022-01-05 15:12:50|9755.52|9755.52|9755.33|9755.33|9755.52|9755.52|9755.33|9755.33|0
1641395580000|2022-01-05 15:13:00|9755.56|9755.56|9755.56|9755.56|9755.56|9755.56|9755.56|9755.56|0
1641395590000|2022-01-05 15:13:10|9755.38|9755.38|9755.38|9755.38|9755.38|9755.38|9755.38|9755.38|0
1641395610000|2022-01-05 15:13:30|9754.64|9754.64|9756.92|9756.92|9756.92|9756.92|9754.64|9754.64|0
1641395620000|2022-01-05 15:13:40|9756.37|9756.37|9756.37|9756.37|9756.37|9756.37|9756.37|9756.37|0
1641395640000|2022-01-05 15:14:00|9756.09|9756.09|9756.09|9756.09|9756.09|9756.09|9756.09|9756.09|0
1641395650000|2022-01-05 15:14:10|9753.81|9753.81|9753.81|9753.81|9753.81|9753.81|9753.81|9753.81|0
1641395660000|2022-01-05 15:14:20|9753.08|9753.08|9753.08|9753.08|9753.08|9753.08|9753.08|9753.08|0
1641395710000|2022-01-05 15:15:10|9752.91|9752.91|9752.91|9752.91|9752.91|9752.91|9752.91|9752.91|0
1641395740000|2022-01-05 15:15:40|9752.68|9752.68|9752.68|9752.68|9752.68|9752.68|9752.68|9752.68|0
1641395770000|2022-01-05 15:16:10|9753.05|9753.05|9753.28|9753.28|9753.28|9753.28|9753.05|9753.05|0
1641395810000|2022-01-05 15:16:50|9753.09|9753.09|9752.91|9752.91|9753.09|9753.09|9752.91|9752.91|0
1641395850000|2022-01-05 15:17:30|9752.63|9752.63|9752.63|9752.63|9752.63|9752.63|9752.63|9752.63|0
1641395860000|2022-01-05 15:17:40|9752.91|9752.91|9752.91|9752.91|9752.91|9752.91|9752.91|9752.91|0
1641395870000|2022-01-05 15:17:50|9753.14|9753.14|9753.14|9753.14|9753.14|9753.14|9753.14|9753.14|0
1641395880000|2022-01-05 15:18:00|9753.36|9753.36|9752.44|9752.44|9753.36|9753.36|9752.44|9752.44|0
1641395890000|2022-01-05 15:18:10|9752.8|9752.8|9752.8|9752.8|9752.8|9752.8|9752.8|9752.8|0
1641395900000|2022-01-05 15:18:20|9755.08|9755.08|9755.08|9755.08|9755.08|9755.08|9755.08|9755.08|0
1641395920000|2022-01-05 15:18:40|9754.91|9754.91|9754.36|9754.36|9754.91|9754.91|9754.36|9754.36|0
1641395930000|2022-01-05 15:18:50|9752.08|9752.08|9751.25|9751.25|9752.08|9752.08|9751.25|9751.25|0
1641395960000|2022-01-05 15:19:20|9750.33|9750.33|9750.33|9750.33|9750.33|9750.33|9750.33|9750.33|0
1641395970000|2022-01-05 15:19:30|9750.14|9750.14|9750.14|9750.14|9750.14|9750.14|9750.14|9750.14|0
1641395990000|2022-01-05 15:19:50|9749.77|9749.77|9749.77|9749.77|9749.77|9749.77|9749.77|9749.77|0
1641396020000|2022-01-05 15:20:20|9749.41|9749.41|9748.31|9748.31|9749.41|9749.41|9748.31|9748.31|0
1641396040000|2022-01-05 15:20:40|9747.75|9747.75|9747.75|9747.75|9747.75|9747.75|9747.75|9747.75|0
1641396070000|2022-01-05 15:21:10|9748.12|9748.12|9748.12|9748.12|9748.12|9748.12|9748.12|9748.12|0
1641396090000|2022-01-05 15:21:30|9747.75|9747.75|9747.75|9747.75|9747.75|9747.75|9747.75|9747.75|0
1641396130000|2022-01-05 15:22:10|9747.02|9747.02|9747.02|9747.02|9747.02|9747.02|9747.02|9747.02|0
1641396150000|2022-01-05 15:22:30|9746.65|9746.65|9746.65|9746.65|9746.65|9746.65|9746.65|9746.65|0
1641396170000|2022-01-05 15:22:50|9744.38|9744.38|9742.1|9742.1|9744.38|9744.38|9742.1|9742.1|0
1641396190000|2022-01-05 15:23:10|9744.38|9744.38|9744.38|9744.38|9744.38|9744.38|9744.38|9744.38|0
1641396200000|2022-01-05 15:23:20|9742.1|9742.1|9742.1|9742.1|9742.1|9742.1|9742.1|9742.1|0
1641396210000|2022-01-05 15:23:30|9742.33|9742.33|9738.53|9738.53|9742.33|9742.33|9738.53|9738.53|0
1641396220000|2022-01-05 15:23:40|9738.34|9738.34|9738.34|9738.34|9738.34|9738.34|9738.34|9738.34|0
1641396230000|2022-01-05 15:23:50|9738.9|9738.9|9740.52|9740.52|9740.52|9740.52|9738.9|9738.9|0
1641396320000|2022-01-05 15:25:20|9740.74|9740.74|9741.44|9741.44|9741.44|9741.44|9740.74|9740.74|0
1641396340000|2022-01-05 15:25:40|9741.17|9741.17|9741.17|9741.17|9741.17|9741.17|9741.17|9741.17|0
1641396350000|2022-01-05 15:25:50|9743.44|9743.44|9743.44|9743.44|9743.44|9743.44|9743.44|9743.44|0
1641396370000|2022-01-05 15:26:10|9742.74|9742.74|9742.74|9742.74|9742.74|9742.74|9742.74|9742.74|0
1641396380000|2022-01-05 15:26:20|9742.05|9742.05|9742.52|9742.52|9742.74|9742.74|9742.05|9742.05|0
1641396410000|2022-01-05 15:26:50|9740.24|9740.24|9740.24|9740.24|9740.24|9740.24|9740.24|9740.24|0
1641396470000|2022-01-05 15:27:50|9742.52|9742.52|9742.88|9742.88|9742.88|9742.88|9742.52|9742.52|0
1641396480000|2022-01-05 15:28:00|9740.61|9740.61|9740.61|9740.61|9740.61|9740.61|9740.61|9740.61|0
1641396500000|2022-01-05 15:28:20|9740.42|9740.42|9740.42|9740.42|9740.42|9740.42|9740.42|9740.42|0
1641396560000|2022-01-05 15:29:20|9741.15|9741.15|9741.15|9741.15|9741.15|9741.15|9741.15|9741.15|0
1641396600000|2022-01-05 15:30:00|9738.88|9738.88|9738.65|9738.65|9738.88|9738.88|9738.65|9738.65|0
1641396610000|2022-01-05 15:30:10|9737.92|9737.92|9737.92|9737.92|9737.92|9737.92|9737.92|9737.92|0
1641396630000|2022-01-05 15:30:30|9737.64|9737.64|9737.64|9737.64|9737.64|9737.64|9737.64|9737.64|0
1641396650000|2022-01-05 15:30:50|9737.36|9737.36|9737.09|9737.09|9737.36|9737.36|9737.09|9737.09|0
1641396660000|2022-01-05 15:31:00|9736.39|9736.39|9735.69|9735.69|9736.39|9736.39|9735.69|9735.69|0
1641396700000|2022-01-05 15:31:40|9736.04|9736.04|9736.04|9736.04|9736.04|9736.04|9736.04|9736.04|0
1641396710000|2022-01-05 15:31:50|9736.32|9736.32|9736.32|9736.32|9736.32|9736.32|9736.32|9736.32|0
1641396720000|2022-01-05 15:32:00|9735.97|9735.97|9736.32|9736.32|9736.32|9736.32|9735.97|9735.97|0
1641396730000|2022-01-05 15:32:10|9735.97|9735.97|9736.67|9736.67|9736.67|9736.67|9735.97|9735.97|0
1641396740000|2022-01-05 15:32:20|9736.44|9736.44|9736.44|9736.44|9736.44|9736.44|9736.44|9736.44|0
1641396750000|2022-01-05 15:32:30|9736.07|9736.07|9735.71|9735.71|9736.07|9736.07|9735.71|9735.71|0
1641396770000|2022-01-05 15:32:50|9735.34|9735.34|9735.34|9735.34|9735.34|9735.34|9735.34|9735.34|0
1641396780000|2022-01-05 15:33:00|9735.53|9735.53|9735.53|9735.53|9735.53|9735.53|9735.53|9735.53|0
1641396790000|2022-01-05 15:33:10|9733.25|9733.25|9733.25|9733.25|9733.25|9733.25|9733.25|9733.25|0
1641396800000|2022-01-05 15:33:20|9730.97|9730.97|9733.43|9733.43|9733.43|9733.43|9730.97|9730.97|0
1641396830000|2022-01-05 15:33:50|9733.07|9733.07|9732.88|9732.88|9733.07|9733.07|9732.88|9732.88|0
1641396840000|2022-01-05 15:34:00|9730.61|9730.61|9730.61|9730.61|9730.61|9730.61|9730.61|9730.61|0
1641396850000|2022-01-05 15:34:10|9730.83|9730.83|9730.56|9730.56|9731.06|9731.06|9730.56|9730.56|0
1641396860000|2022-01-05 15:34:20|9730.28|9730.28|9729.91|9729.91|9730.28|9730.28|9729.91|9729.91|0
1641396870000|2022-01-05 15:34:30|9729.64|9729.64|9729.64|9729.64|9729.64|9729.64|9729.64|9729.64|0
1641396900000|2022-01-05 15:35:00|9730.19|9730.19|9730.02|9730.02|9730.19|9730.19|9730.02|9730.02|0
1641396910000|2022-01-05 15:35:10|9732.3|9732.3|9732.3|9732.3|9732.3|9732.3|9732.3|9732.3|0
1641396920000|2022-01-05 15:35:20|9731.93|9731.93|9732.07|9732.07|9732.3|9732.3|9731.93|9731.93|0
1641396940000|2022-01-05 15:35:40|9731.7|9731.7|9730.74|9730.74|9731.7|9731.7|9730.74|9730.74|0
1641396960000|2022-01-05 15:36:00|9730.56|9730.56|9730.56|9730.56|9730.56|9730.56|9730.56|9730.56|0
1641397040000|2022-01-05 15:37:20|9730.28|9730.28|9730.28|9730.28|9730.28|9730.28|9730.28|9730.28|0
1641397070000|2022-01-05 15:37:50|9729.69|9729.69|9729.91|9729.91|9729.91|9729.91|9729.69|9729.69|0
1641397090000|2022-01-05 15:38:10|9731.01|9731.01|9731.38|9731.38|9731.38|9731.38|9731.01|9731.01|0
1641397100000|2022-01-05 15:38:20|9731.01|9731.01|9731.01|9731.01|9731.01|9731.01|9728.74|9728.74|0
1641397140000|2022-01-05 15:39:00|9728.74|9728.74|9728.46|9728.46|9728.74|9728.74|9728.46|9728.46|0
1641397180000|2022-01-05 15:39:40|9730.74|9730.74|9730.74|9730.74|9730.74|9730.74|9730.74|9730.74|0
1641397190000|2022-01-05 15:39:50|9729.34|9729.34|9729.34|9729.34|9729.34|9729.34|9729.34|9729.34|0
1641397200000|2022-01-05 15:40:00|9730.04|9730.04|9730.94|9730.94|9730.94|9730.94|9730.04|9730.04|0
1641397210000|2022-01-05 15:40:10|9731.22|9731.22|9731.5|9731.5|9731.5|9731.5|9731.22|9731.22|0
1641397260000|2022-01-05 15:41:00|9731.72|9731.72|9731.72|9731.72|9732.09|9732.09|9731.72|9731.72|0
1641397310000|2022-01-05 15:41:50|9731.36|9731.36|9730.99|9730.99|9731.36|9731.36|9730.99|9730.99|0
1641397320000|2022-01-05 15:42:00|9730.64|9730.64|9728.37|9728.37|9730.64|9730.64|9728.37|9728.37|0
1641397330000|2022-01-05 15:42:10|9728.72|9728.72|9728.64|9728.64|9728.99|9728.99|9728.64|9728.64|0
1641397340000|2022-01-05 15:42:20|9728.46|9728.46|9728.46|9728.46|9728.46|9728.46|9728.46|9728.46|0
1641397360000|2022-01-05 15:42:40|9729.19|9729.19|9729.19|9729.19|9729.19|9729.19|9729.19|9729.19|0
1641397390000|2022-01-05 15:43:10|9729.89|9729.89|9729.89|9729.89|9729.89|9729.89|9729.89|9729.89|0
1641397440000|2022-01-05 15:44:00|9730.17|9730.17|9730.17|9730.17|9730.17|9730.17|9730.17|9730.17|0
1641397500000|2022-01-05 15:45:00|9729.83|9729.83|9730.1|9730.1|9730.1|9730.1|9729.83|9729.83|0
1641397530000|2022-01-05 15:45:30|9732.38|9732.38|9732.38|9732.38|9732.38|9732.38|9732.38|9732.38|0
1641397590000|2022-01-05 15:46:30|9732.1|9732.1|9732.1|9732.1|9732.1|9732.1|9732.1|9732.1|0
1641397600000|2022-01-05 15:46:40|9729.83|9729.83|9729.83|9729.83|9729.83|9729.83|9729.83|9729.83|0
1641397610000|2022-01-05 15:46:50|9729.66|9729.66|9729.66|9729.66|9729.66|9729.66|9729.66|9729.66|0
1641397680000|2022-01-05 15:48:00|9731.93|9731.93|9734.61|9734.61|9734.61|9734.61|9731.93|9731.93|0
1641397690000|2022-01-05 15:48:10|9734.97|9734.97|9734.97|9734.97|9734.97|9734.97|9734.97|9734.97|0
1641397700000|2022-01-05 15:48:20|9732.7|9732.7|9732.7|9732.7|9732.7|9732.7|9732.7|9732.7|0
1641397710000|2022-01-05 15:48:30|9733.4|9733.4|9733.62|9733.62|9733.62|9733.62|9733.4|9733.4|0
1641397730000|2022-01-05 15:48:50|9733.99|9733.99|9733.99|9733.99|9733.99|9733.99|9733.99|9733.99|0
1641397750000|2022-01-05 15:49:10|9731.71|9731.71|9731.71|9731.71|9731.71|9731.71|9731.71|9731.71|0
1641397780000|2022-01-05 15:49:40|9732.45|9732.45|9732.45|9732.45|9732.45|9732.45|9732.45|9732.45|0
1641397800000|2022-01-05 15:50:00|9732.63|9732.63|9732.08|9732.08|9732.63|9732.63|9732.08|9732.08|0
1641397810000|2022-01-05 15:50:10|9731.71|9731.71|9729.44|9729.44|9731.71|9731.71|9729.44|9729.44|0
1641397820000|2022-01-05 15:50:20|9728.56|9728.56|9728.37|9728.37|9728.92|9728.92|9728|9728|0
1641397840000|2022-01-05 15:50:40|9728.74|9728.74|9728.74|9728.74|9728.74|9728.74|9728.74|9728.74|0
1641397870000|2022-01-05 15:51:10|9729.08|9729.08|9728.74|9728.74|9729.08|9729.08|9728.74|9728.74|0
1641397880000|2022-01-05 15:51:20|9729.01|9729.01|9729.01|9729.01|9729.01|9729.01|9729.01|9729.01|0
1641397890000|2022-01-05 15:51:30|9728.78|9728.78|9728.6|9728.6|9728.78|9728.78|9728.6|9728.6|0
1641397900000|2022-01-05 15:51:40|9728.88|9728.88|9728.88|9728.88|9728.88|9728.88|9728.88|9728.88|0
1641397910000|2022-01-05 15:51:50|9729.57|9729.57|9729.57|9729.57|9729.57|9729.57|9729.57|9729.57|0
1641397920000|2022-01-05 15:52:00|9728.88|9728.88|9731.15|9731.15|9731.15|9731.15|9728.88|9728.88|0
1641397930000|2022-01-05 15:52:10|9731.38|9731.38|9731.38|9731.38|9731.38|9731.38|9731.38|9731.38|0
1641397940000|2022-01-05 15:52:20|9733.66|9733.66|9734.03|9734.03|9734.03|9734.03|9733.66|9733.66|0
1641397950000|2022-01-05 15:52:30|9734.39|9734.39|9734.39|9734.39|9734.39|9734.39|9734.39|9734.39|0
1641397960000|2022-01-05 15:52:40|9732.12|9732.12|9732.12|9732.12|9732.12|9732.12|9732.12|9732.12|0
1641397970000|2022-01-05 15:52:50|9732.48|9732.48|9732.48|9732.48|9732.48|9732.48|9732.48|9732.48|0
1641397980000|2022-01-05 15:53:00|9733.18|9733.18|9733.18|9733.18|9733.18|9733.18|9733.18|9733.18|0
1641398010000|2022-01-05 15:53:30|9732.99|9732.99|9732.99|9732.99|9732.99|9732.99|9732.99|9732.99|0
1641398020000|2022-01-05 15:53:40|9733.41|9733.41|9733.41|9733.41|9733.41|9733.41|9733.41|9733.41|0
1641398030000|2022-01-05 15:53:50|9731.13|9731.13|9731.58|9731.58|9731.58|9731.58|9731.13|9731.13|0
1641398040000|2022-01-05 15:54:00|9731.86|9731.86|9731.86|9731.86|9731.86|9731.86|9731.86|9731.86|0
1641398050000|2022-01-05 15:54:10|9731.3|9731.3|9731.3|9731.3|9731.3|9731.3|9731.3|9731.3|0
1641398060000|2022-01-05 15:54:20|9733.58|9733.58|9733.58|9733.58|9733.58|9733.58|9733.58|9733.58|0
1641398070000|2022-01-05 15:54:30|9734.31|9734.31|9734.31|9734.31|9734.31|9734.31|9734.31|9734.31|0
1641398100000|2022-01-05 15:55:00|9736.59|9736.59|9736.59|9736.59|9736.59|9736.59|9736.59|9736.59|0
1641398110000|2022-01-05 15:55:10|9734.31|9734.31|9734.31|9734.31|9734.31|9734.31|9734.31|9734.31|0
1641398130000|2022-01-05 15:55:30|9734.49|9734.49|9734.49|9734.49|9734.68|9734.68|9734.49|9734.49|0
1641398140000|2022-01-05 15:55:40|9734.86|9734.86|9734.86|9734.86|9734.86|9734.86|9734.86|9734.86|0
1641398180000|2022-01-05 15:56:20|9735.23|9735.23|9735.59|9735.59|9735.82|9735.82|9735.23|9735.23|0
1641398220000|2022-01-05 15:57:00|9737.87|9737.87|9737.87|9737.87|9737.87|9737.87|9737.87|9737.87|0
1641398240000|2022-01-05 15:57:20|9738.57|9738.57|9739.26|9739.26|9739.26|9739.26|9738.57|9738.57|0
1641398280000|2022-01-05 15:58:00|9739.54|9739.54|9739.82|9739.82|9739.82|9739.82|9739.54|9739.54|0
1641398290000|2022-01-05 15:58:10|9740.18|9740.18|9741.25|9741.25|9741.25|9741.25|9740.18|9740.18|0
1641398300000|2022-01-05 15:58:20|9742.4|9742.4|9742.4|9742.4|9742.4|9742.4|9742.4|9742.4|0
1641398310000|2022-01-05 15:58:30|9741.7|9741.7|9743.72|9743.72|9744|9744|9741.7|9741.7|0
1641398340000|2022-01-05 15:59:00|9742.62|9742.62|9742.25|9742.25|9742.62|9742.62|9742.25|9742.25|0
1641398350000|2022-01-05 15:59:10|9744.53|9744.53|9746.81|9746.81|9746.81|9746.81|9744.53|9744.53|0
1641398370000|2022-01-05 15:59:30|9744.34|9744.34|9744.16|9744.16|9744.34|9744.34|9744.16|9744.16|0
1641398400000|2022-01-05 16:00:00|9743.06|9743.06|9743.43|9743.43|9743.43|9743.43|9743.06|9743.06|0
1641398420000|2022-01-05 16:00:20|9741.15|9741.15|9741.15|9741.15|9741.15|9741.15|9741.15|9741.15|0
1641398440000|2022-01-05 16:00:40|9740.97|9740.97|9740.97|9740.97|9740.97|9740.97|9740.97|9740.97|0
1641398460000|2022-01-05 16:01:00|9740.6|9740.6|9739.86|9739.86|9740.6|9740.6|9739.86|9739.86|0
1641398470000|2022-01-05 16:01:10|9742.14|9742.14|9744.41|9744.41|9744.41|9744.41|9742.14|9742.14|0
1641398480000|2022-01-05 16:01:20|9744.6|9744.6|9744.6|9744.6|9744.6|9744.6|9744.6|9744.6|0
1641398520000|2022-01-05 16:02:00|9744.43|9744.43|9744.43|9744.43|9744.43|9744.43|9744.43|9744.43|0
1641398610000|2022-01-05 16:03:30|9744.2|9744.2|9743.74|9743.74|9744.2|9744.2|9743.74|9743.74|0
1641398620000|2022-01-05 16:03:40|9743.56|9743.56|9743.56|9743.56|9743.56|9743.56|9743.56|9743.56|0
1641398640000|2022-01-05 16:04:00|9743.39|9743.39|9743.39|9743.39|9743.39|9743.39|9743.39|9743.39|0
1641398680000|2022-01-05 16:04:40|9743.16|9743.16|9743.16|9743.16|9743.16|9743.16|9742.8|9742.8|0
1641398690000|2022-01-05 16:04:50|9743.62|9743.62|9743.07|9743.07|9743.62|9743.62|9742.89|9742.89|0
1641398700000|2022-01-05 16:05:00|9742.37|9742.37|9742.37|9742.37|9742.37|9742.37|9742.37|9742.37|0
1641398720000|2022-01-05 16:05:20|9742.6|9742.6|9742.6|9742.6|9742.6|9742.6|9742.6|9742.6|0
1641398740000|2022-01-05 16:05:40|9743.7|9743.7|9743.7|9743.7|9743.7|9743.7|9743.7|9743.7|0
1641398780000|2022-01-05 16:06:20|9741.42|9741.42|9741.42|9741.42|9741.42|9741.42|9741.42|9741.42|0
1641398790000|2022-01-05 16:06:30|9741.59|9741.59|9741.42|9741.42|9741.59|9741.59|9741.42|9741.42|0
1641398810000|2022-01-05 16:06:50|9741.61|9741.61|9741.61|9741.61|9741.61|9741.61|9741.61|9741.61|0
1641398850000|2022-01-05 16:07:30|9741.88|9741.88|9741.88|9741.88|9741.88|9741.88|9741.88|9741.88|0
1641398860000|2022-01-05 16:07:40|9742.25|9742.25|9742.25|9742.25|9742.95|9742.95|9742.25|9742.25|0
1641398920000|2022-01-05 16:08:40|9744.53|9744.53|9744.53|9744.53|9746.8|9746.8|9744.53|9744.53|0
1641398940000|2022-01-05 16:09:00|9744.7|9744.7|9745.23|9745.23|9745.23|9745.23|9744.7|9744.7|0
1641398960000|2022-01-05 16:09:20|9744.54|9744.54|9745.23|9745.23|9745.23|9745.23|9744.54|9744.54|0
1641398970000|2022-01-05 16:09:30|9744.54|9744.54|9744.54|9744.54|9744.54|9744.54|9744.54|9744.54|0
1641398980000|2022-01-05 16:09:40|9745.23|9745.23|9745.23|9745.23|9745.23|9745.23|9745.23|9745.23|0
1641398990000|2022-01-05 16:09:50|9745.58|9745.58|9745.35|9745.35|9745.58|9745.58|9743.31|9743.31|0
1641399010000|2022-01-05 16:10:10|9744.9|9744.9|9742.5|9742.5|9745.13|9745.13|9742.5|9742.5|0
1641399030000|2022-01-05 16:10:30|9742.32|9742.32|9742.13|9742.13|9742.32|9742.32|9742.13|9742.13|0
1641399050000|2022-01-05 16:10:50|9741.44|9741.44|9741.44|9741.44|9741.44|9741.44|9741.44|9741.44|0
1641399070000|2022-01-05 16:11:10|9741.07|9741.07|9741.07|9741.07|9741.07|9741.07|9741.07|9741.07|0
1641399080000|2022-01-05 16:11:20|9740.84|9740.84|9740.84|9740.84|9740.84|9740.84|9740.84|9740.84|0
1641399110000|2022-01-05 16:11:50|9740.66|9740.66|9740.49|9740.49|9740.66|9740.66|9740.49|9740.49|0
1641399120000|2022-01-05 16:12:00|9740.12|9740.12|9739.94|9739.94|9740.12|9740.12|9739.94|9739.94|0
1641399130000|2022-01-05 16:12:10|9739.71|9739.71|9739.71|9739.71|9739.89|9739.89|9739.71|9739.71|0
1641399150000|2022-01-05 16:12:30|9739.94|9739.94|9739.94|9739.94|9739.94|9739.94|9739.94|9739.94|0
1641399160000|2022-01-05 16:12:40|9739.66|9739.66|9739.66|9739.66|9739.66|9739.66|9739.66|9739.66|0
1641399170000|2022-01-05 16:12:50|9740.01|9740.01|9740.01|9740.01|9740.01|9740.01|9740.01|9740.01|0
1641399180000|2022-01-05 16:13:00|9740.38|9740.38|9737.57|9737.57|9740.38|9740.38|9737.57|9737.57|0
1641399240000|2022-01-05 16:14:00|9737.4|9737.4|9736.89|9736.89|9737.4|9737.4|9736.89|9736.89|0
1641399270000|2022-01-05 16:14:30|9737.23|9737.23|9739.51|9739.51|9739.51|9739.51|9737.23|9737.23|0
1641399290000|2022-01-05 16:14:50|9740.43|9740.43|9742.71|9742.71|9742.71|9742.71|9740.43|9740.43|0
1641399330000|2022-01-05 16:15:30|9744.99|9744.99|9744.99|9744.99|9744.99|9744.99|9744.99|9744.99|0
1641399370000|2022-01-05 16:16:10|9745.68|9745.68|9745.68|9745.68|9745.68|9745.68|9745.68|9745.68|0
1641399380000|2022-01-05 16:16:20|9745.41|9745.41|9745.41|9745.41|9745.41|9745.41|9745.41|9745.41|0
1641399390000|2022-01-05 16:16:30|9745.06|9745.06|9745.06|9745.06|9745.06|9745.06|9745.06|9745.06|0
1641399400000|2022-01-05 16:16:40|9744.87|9744.87|9744.87|9744.87|9744.87|9744.87|9744.87|9744.87|0
1641399420000|2022-01-05 16:17:00|9745.21|9745.21|9745.21|9745.21|9745.21|9745.21|9745.21|9745.21|0
1641399440000|2022-01-05 16:17:20|9745.4|9745.4|9745.21|9745.21|9745.4|9745.4|9745.21|9745.21|0
1641399450000|2022-01-05 16:17:30|9745.49|9745.49|9745.66|9745.66|9745.66|9745.66|9745.49|9745.49|0
1641399470000|2022-01-05 16:17:50|9745.38|9745.38|9745.21|9745.21|9745.38|9745.38|9745.21|9745.21|0
1641399530000|2022-01-05 16:18:50|9745.56|9745.56|9745.84|9745.84|9745.84|9745.84|9745.56|9745.56|0
1641399550000|2022-01-05 16:19:10|9748.11|9748.11|9748.11|9748.11|9748.11|9748.11|9748.11|9748.11|0
1641399560000|2022-01-05 16:19:20|9748.81|9748.81|9749.51|9749.51|9749.51|9749.51|9748.81|9748.81|0
1641399570000|2022-01-05 16:19:30|9749.87|9749.87|9750.06|9750.06|9750.06|9750.06|9749.87|9749.87|0
1641399590000|2022-01-05 16:19:50|9750.79|9750.79|9750.79|9750.79|9750.79|9750.79|9750.79|9750.79|0
1641399600000|2022-01-05 16:20:00|9751.07|9751.07|9751.3|9751.3|9751.3|9751.3|9751.07|9751.07|0
1641399610000|2022-01-05 16:20:10|9751.48|9751.48|9752.01|9752.01|9752.18|9752.18|9751.48|9751.48|0
1641399630000|2022-01-05 16:20:30|9752.71|9752.71|9752.71|9752.71|9752.71|9752.71|9752.71|9752.71|0
1641399670000|2022-01-05 16:21:10|9752.88|9752.88|9753.74|9753.74|9753.74|9753.74|9752.88|9752.88|0
1641399680000|2022-01-05 16:21:20|9756.02|9756.02|9758.3|9758.3|9758.3|9758.3|9756.02|9756.02|0
1641399700000|2022-01-05 16:21:40|9757.6|9757.6|9757.6|9757.6|9759.87|9759.87|9757.6|9757.6|0
1641399710000|2022-01-05 16:21:50|9758.3|9758.3|9758.3|9758.3|9758.3|9758.3|9758.3|9758.3|0
1641399730000|2022-01-05 16:22:10|9757.6|9757.6|9756.3|9756.3|9758.3|9758.3|9756.02|9756.02|0
1641399740000|2022-01-05 16:22:20|9756.07|9756.07|9756.07|9756.07|9756.07|9756.07|9756.07|9756.07|0
1641399750000|2022-01-05 16:22:30|9755.7|9755.7|9755.7|9755.7|9755.7|9755.7|9755.7|9755.7|0
1641399760000|2022-01-05 16:22:40|9753.43|9753.43|9753.43|9753.43|9753.43|9753.43|9753.43|9753.43|0
1641399770000|2022-01-05 16:22:50|9753.65|9753.65|9754|9754|9754|9754|9753.65|9753.65|0
1641399780000|2022-01-05 16:23:00|9753.82|9753.82|9753.98|9753.98|9754.17|9754.17|9753.29|9753.29|0
1641399790000|2022-01-05 16:23:10|9753.71|9753.71|9753.71|9753.71|9753.71|9753.71|9753.71|9753.71|0
1641399800000|2022-01-05 16:23:20|9753.43|9753.43|9752.99|9752.99|9753.43|9753.43|9752.73|9752.73|0
1641399810000|2022-01-05 16:23:30|9752.64|9752.64|9752.64|9752.64|9753.34|9753.34|9751.94|9751.94|0
1641399820000|2022-01-05 16:23:40|9752.45|9752.45|9753.15|9753.15|9753.15|9753.15|9752.45|9752.45|0
1641399830000|2022-01-05 16:23:50|9752.8|9752.8|9752.62|9752.62|9752.8|9752.8|9752.44|9752.44|0
1641399840000|2022-01-05 16:24:00|9752.97|9752.97|9753.67|9753.67|9753.67|9753.67|9752.97|9752.97|0
1641399850000|2022-01-05 16:24:10|9753.85|9753.85|9753.85|9753.85|9753.85|9753.85|9753.16|9753.16|0
1641399860000|2022-01-05 16:24:20|9754.02|9754.02|9754.76|9754.76|9754.76|9754.76|9754.02|9754.02|0
1641399880000|2022-01-05 16:24:40|9754.58|9754.58|9755.12|9755.12|9755.12|9755.12|9754.58|9754.58|0
1641399890000|2022-01-05 16:24:50|9754.95|9754.95|9755.65|9755.65|9755.65|9755.65|9754.95|9754.95|0
1641399900000|2022-01-05 16:25:00|9755.28|9755.28|9754.75|9754.75|9755.45|9755.45|9754.58|9754.58|0
1641399910000|2022-01-05 16:25:10|9754.94|9754.94|9755.64|9755.64|9755.64|9755.64|9754.94|9754.94|0
1641399920000|2022-01-05 16:25:20|9756.33|9756.33|9757.07|9757.07|9757.07|9757.07|9756.16|9756.16|0
1641399930000|2022-01-05 16:25:30|9756.88|9756.88|9753.45|9753.45|9756.88|9756.88|9753.45|9753.45|0
1641399940000|2022-01-05 16:25:40|9752.72|9752.72|9752.72|9752.72|9752.72|9752.72|9752.72|9752.72|0
1641399950000|2022-01-05 16:25:50|9752.35|9752.35|9752.35|9752.35|9752.35|9752.35|9752.35|9752.35|0
1641399960000|2022-01-05 16:26:00|9752.17|9752.17|9752.17|9752.17|9752.17|9752.17|9752.17|9752.17|0
1641399970000|2022-01-05 16:26:10|9751.89|9751.89|9751.89|9751.89|9751.89|9751.89|9751.89|9751.89|0
1641399980000|2022-01-05 16:26:20|9752.59|9752.59|9751.16|9751.16|9752.59|9752.59|9751.16|9751.16|0
1641399990000|2022-01-05 16:26:30|9750.93|9750.93|9751.63|9751.63|9751.63|9751.63|9750.93|9750.93|0
1641400000000|2022-01-05 16:26:40|9751.85|9751.85|9751.58|9751.58|9751.85|9751.85|9751.58|9751.58|0
1641400020000|2022-01-05 16:27:00|9750.88|9750.88|9748.79|9748.79|9750.88|9750.88|9748.79|9748.79|0
1641400030000|2022-01-05 16:27:10|9748.6|9748.6|9744.34|9744.34|9748.6|9748.6|9742.94|9742.94|0
1641400040000|2022-01-05 16:27:20|9744.62|9744.62|9743.92|9743.92|9744.62|9744.62|9743.22|9743.22|0
1641400050000|2022-01-05 16:27:30|9743.73|9743.73|9743.51|9743.51|9743.73|9743.73|9743.51|9743.51|0
1641400060000|2022-01-05 16:27:40|9743.78|9743.78|9746.24|9746.24|9746.61|9746.61|9743.78|9743.78|0
1641400080000|2022-01-05 16:28:00|9745.55|9745.55|9745.55|9745.55|9745.55|9745.55|9745.55|9745.55|0
1641400090000|2022-01-05 16:28:10|9746.24|9746.24|9746.24|9746.24|9746.24|9746.24|9746.24|9746.24|0
1641400100000|2022-01-05 16:28:20|9745.55|9745.55|9748.05|9748.05|9748.05|9748.05|9745.55|9745.55|0
1641400120000|2022-01-05 16:28:40|9745.77|9745.77|9747.17|9747.17|9747.17|9747.17|9745.77|9745.77|0
1641400140000|2022-01-05 16:29:00|9746.98|9746.98|9749.26|9749.26|9749.26|9749.26|9746.98|9746.98|0
1641400150000|2022-01-05 16:29:10|9748.56|9748.56|9747.54|9747.54|9748.93|9748.93|9747.54|9747.54|0
1641400160000|2022-01-05 16:29:20|9747.17|9747.17|9750.74|9750.74|9750.74|9750.74|9746.89|9746.89|0
1641400170000|2022-01-05 16:29:30|9751.11|9751.11|9751.29|9751.29|9751.34|9751.34|9750.13|9750.13|0
1641400180000|2022-01-05 16:29:40|9751.06|9751.06|9751.06|9751.06|9751.06|9751.06|9748.78|9748.78|0
1641400190000|2022-01-05 16:29:50|9750.36|9750.36|9746.79|9746.79|9750.36|9750.36|9745.98|9745.98|0
1641456900000|2022-01-06 08:15:00|9528.8|9528.8|9529.69|9529.69|9531.23|9531.23|9524.61|9524.61|0
1641456910000|2022-01-06 08:15:10|9527.41|9527.41|9528.11|9528.11|9530.38|9530.38|9527.41|9527.41|0
1641456920000|2022-01-06 08:15:20|9529.5|9529.5|9528.81|9528.81|9529.5|9529.5|9528.81|9528.81|0
1641456930000|2022-01-06 08:15:30|9528.35|9528.35|9529.45|9529.45|9529.45|9529.45|9528.35|9528.35|0
1641456940000|2022-01-06 08:15:40|9530.15|9530.15|9528.57|9528.57|9530.84|9530.84|9528.57|9528.57|0
1641456950000|2022-01-06 08:15:50|9524.01|9524.01|9526.29|9526.29|9526.29|9526.29|9524.01|9524.01|0
1641456960000|2022-01-06 08:16:00|9525.59|9525.59|9527.27|9527.27|9527.5|9527.5|9525.23|9525.23|0
1641456970000|2022-01-06 08:16:10|9525|9525|9524.45|9524.45|9526.54|9526.54|9524.26|9524.26|0
1641456980000|2022-01-06 08:16:20|9525.84|9525.84|9528.12|9528.12|9528.12|9528.12|9525.84|9525.84|0
1641456990000|2022-01-06 08:16:30|9528.85|9528.85|9530.24|9530.24|9530.24|9530.24|9528.85|9528.85|0
1641457000000|2022-01-06 08:16:40|9529.55|9529.55|9523.97|9523.97|9529.55|9529.55|9523.41|9523.41|0
1641457030000|2022-01-06 08:17:10|9526.24|9526.24|9526.61|9526.61|9526.61|9526.61|9526.24|9526.24|0
1641457040000|2022-01-06 08:17:20|9528|9528|9530.25|9530.25|9530.98|9530.98|9528|9528|0
1641457060000|2022-01-06 08:17:40|9532.52|9532.52|9530.25|9530.25|9532.52|9532.52|9530.25|9530.25|0
1641457070000|2022-01-06 08:17:50|9529.55|9529.55|9538.65|9538.65|9538.65|9538.65|9529.55|9529.55|0
1641457080000|2022-01-06 08:18:00|9536.38|9536.38|9533.79|9533.79|9536.38|9536.38|9533.79|9533.79|0
1641457100000|2022-01-06 08:18:20|9531.52|9531.52|9536.07|9536.07|9536.07|9536.07|9531.52|9531.52|0
1641457110000|2022-01-06 08:18:30|9536.41|9536.41|9536.41|9536.41|9536.41|9536.41|9536.41|9536.41|0
1641457130000|2022-01-06 08:18:50|9537.14|9537.14|9537.14|9537.14|9537.14|9537.14|9537.14|9537.14|0
1641457140000|2022-01-06 08:19:00|9537.82|9537.82|9538.05|9538.05|9538.05|9538.05|9537.82|9537.82|0
1641457150000|2022-01-06 08:19:10|9538.28|9538.28|9538.28|9538.28|9538.28|9538.28|9538.28|9538.28|0
1641457160000|2022-01-06 08:19:20|9538.98|9538.98|9536.7|9536.7|9540.37|9540.37|9536.7|9536.7|0
1641457170000|2022-01-06 08:19:30|9536|9536|9536|9536|9536|9536|9536|9536|0
1641457180000|2022-01-06 08:19:40|9538.28|9538.28|9538.28|9538.28|9538.28|9538.28|9538.28|9538.28|0
1641457190000|2022-01-06 08:19:50|9538.05|9538.05|9537.68|9537.68|9538.05|9538.05|9537.68|9537.68|0
1641457210000|2022-01-06 08:20:10|9539.96|9539.96|9539.96|9539.96|9539.96|9539.96|9539.96|9539.96|0
1641457220000|2022-01-06 08:20:20|9539.45|9539.45|9539.11|9539.11|9539.45|9539.45|9539.11|9539.11|0
1641457230000|2022-01-06 08:20:30|9538.28|9538.28|9537.09|9537.09|9538.55|9538.55|9537.09|9537.09|0
1641457250000|2022-01-06 08:20:50|9536.39|9536.39|9536.39|9536.39|9536.39|9536.39|9536.39|9536.39|0
1641457270000|2022-01-06 08:21:10|9538.67|9538.67|9536.1|9536.1|9538.67|9538.67|9536.1|9536.1|0
1641457280000|2022-01-06 08:21:20|9537.03|9537.03|9532.48|9532.48|9537.03|9537.03|9532.48|9532.48|0
1641457300000|2022-01-06 08:21:40|9531.92|9531.92|9531.7|9531.7|9531.92|9531.92|9531.7|9531.7|0
1641457310000|2022-01-06 08:21:50|9531|9531|9529.67|9529.67|9531|9531|9529.67|9529.67|0
1641457320000|2022-01-06 08:22:00|9529.85|9529.85|9526.14|9526.14|9529.85|9529.85|9526.14|9526.14|0
1641457330000|2022-01-06 08:22:10|9526.33|9526.33|9528.42|9528.42|9528.42|9528.42|9526.33|9526.33|0
1641457340000|2022-01-06 08:22:20|9528.79|9528.79|9528.79|9528.79|9528.79|9528.79|9528.79|9528.79|0
1641457360000|2022-01-06 08:22:40|9528.33|9528.33|9528.15|9528.15|9528.52|9528.52|9528.15|9528.15|0
1641457370000|2022-01-06 08:22:50|9527.45|9527.45|9524.11|9524.11|9527.45|9527.45|9524.11|9524.11|0
1641457380000|2022-01-06 08:23:00|9524.81|9524.81|9521.34|9521.34|9524.81|9524.81|9521.34|9521.34|0
1641457400000|2022-01-06 08:23:20|9523.62|9523.62|9527.62|9527.62|9528.17|9528.17|9523.62|9523.62|0
1641457410000|2022-01-06 08:23:30|9527.8|9527.8|9527.8|9527.8|9527.8|9527.8|9527.8|9527.8|0
1641457420000|2022-01-06 08:23:40|9524.79|9524.79|9524.79|9524.79|9524.79|9524.79|9524.79|9524.79|0
1641457430000|2022-01-06 08:23:50|9525.48|9525.48|9522.97|9522.97|9525.48|9525.48|9522.97|9522.97|0
1641457440000|2022-01-06 08:24:00|9523.71|9523.71|9523.71|9523.71|9523.71|9523.71|9523.71|9523.71|0
1641457450000|2022-01-06 08:24:10|9523.98|9523.98|9523.98|9523.98|9523.98|9523.98|9523.98|9523.98|0
1641457460000|2022-01-06 08:24:20|9523.71|9523.71|9523.15|9523.15|9523.71|9523.71|9523.15|9523.15|0
1641457470000|2022-01-06 08:24:30|9522.79|9522.79|9521.39|9521.39|9522.79|9522.79|9521.39|9521.39|0
1641457480000|2022-01-06 08:24:40|9519.12|9519.12|9519.12|9519.12|9519.12|9519.12|9519.12|9519.12|0
1641457490000|2022-01-06 08:24:50|9518.42|9518.42|9518.23|9518.23|9518.42|9518.42|9518.23|9518.23|0
1641457500000|2022-01-06 08:25:00|9515.96|9515.96|9518.93|9518.93|9521.21|9521.21|9515.96|9515.96|0
1641457530000|2022-01-06 08:25:30|9516.66|9516.66|9516.66|9516.66|9516.66|9516.66|9516.66|9516.66|0
1641457540000|2022-01-06 08:25:40|9516.29|9516.29|9513.13|9513.13|9516.29|9516.29|9513.13|9513.13|0
1641457550000|2022-01-06 08:25:50|9512.4|9512.4|9511.71|9511.71|9512.4|9512.4|9511.71|9511.71|0
1641457560000|2022-01-06 08:26:00|9511.02|9511.02|9512.78|9512.78|9512.78|9512.78|9511.02|9511.02|0
1641457590000|2022-01-06 08:26:30|9513.47|9513.47|9513.47|9513.47|9513.47|9513.47|9513.47|9513.47|0
1641457600000|2022-01-06 08:26:40|9513.66|9513.66|9513.66|9513.66|9513.66|9513.66|9513.66|9513.66|0
1641457610000|2022-01-06 08:26:50|9512.93|9512.93|9511.02|9511.02|9512.93|9512.93|9510.65|9510.65|0
1641457620000|2022-01-06 08:27:00|9510.83|9510.83|9510.46|9510.46|9510.83|9510.83|9510.46|9510.46|0
1641457640000|2022-01-06 08:27:20|9510.28|9510.28|9508.21|9508.21|9510.28|9510.28|9508.21|9508.21|0
1641457650000|2022-01-06 08:27:30|9505.93|9505.93|9501.89|9501.89|9505.93|9505.93|9501.89|9501.89|0
1641457660000|2022-01-06 08:27:40|9504.17|9504.17|9504.17|9504.17|9504.35|9504.35|9504.17|9504.17|0
1641457670000|2022-01-06 08:27:50|9503.47|9503.47|9501.2|9501.2|9503.47|9503.47|9501.2|9501.2|0
1641457680000|2022-01-06 08:28:00|9503.47|9503.47|9503.47|9503.47|9503.47|9503.47|9503.47|9503.47|0
1641457690000|2022-01-06 08:28:10|9503.66|9503.66|9504|9504|9504|9504|9503.66|9503.66|0
1641457700000|2022-01-06 08:28:20|9501.72|9501.72|9501.72|9501.72|9501.72|9501.72|9501.72|9501.72|0
1641457720000|2022-01-06 08:28:40|9501.04|9501.04|9501.04|9501.04|9501.04|9501.04|9501.04|9501.04|0
1641457730000|2022-01-06 08:28:50|9498.76|9498.76|9498.76|9498.76|9498.76|9498.76|9498.76|9498.76|0
1641457740000|2022-01-06 08:29:00|9498.49|9498.49|9497.51|9497.51|9498.49|9498.49|9497.51|9497.51|0
1641457750000|2022-01-06 08:29:10|9496.96|9496.96|9498.61|9498.61|9500.66|9500.66|9496.96|9496.96|0
1641457760000|2022-01-06 08:29:20|9498.98|9498.98|9499.59|9499.59|9499.59|9499.59|9498.98|9498.98|0
1641457780000|2022-01-06 08:29:40|9500.98|9500.98|9500.61|9500.61|9501.16|9501.16|9500.61|9500.61|0
1641457790000|2022-01-06 08:29:50|9500.89|9500.89|9500.61|9500.61|9500.89|9500.89|9500.61|9500.61|0
1641457800000|2022-01-06 08:30:00|9500.98|9500.98|9499.77|9499.77|9501.53|9501.53|9499.77|9499.77|0
1641457810000|2022-01-06 08:30:10|9502.05|9502.05|9502.88|9502.88|9502.88|9502.88|9502.05|9502.05|0
1641457820000|2022-01-06 08:30:20|9503.57|9503.57|9504.49|9504.49|9504.86|9504.86|9503.57|9503.57|0
1641457830000|2022-01-06 08:30:30|9506.76|9506.76|9509.04|9509.04|9509.04|9509.04|9506.76|9506.76|0
1641457840000|2022-01-06 08:30:40|9510.43|9510.43|9511.13|9511.13|9511.13|9511.13|9510.43|9510.43|0
1641457850000|2022-01-06 08:30:50|9508.86|9508.86|9508.86|9508.86|9508.86|9508.86|9508.86|9508.86|0
1641457860000|2022-01-06 08:31:00|9509.54|9509.54|9509.54|9509.54|9509.54|9509.54|9509.54|9509.54|0
1641457870000|2022-01-06 08:31:10|9510.39|9510.39|9511.64|9511.64|9511.64|9511.64|9510.39|9510.39|0
1641457880000|2022-01-06 08:31:20|9512.1|9512.1|9512.1|9512.1|9512.1|9512.1|9512.1|9512.1|0
1641457920000|2022-01-06 08:32:00|9509.82|9509.82|9505.93|9505.93|9509.82|9509.82|9505.74|9505.74|0
1641457930000|2022-01-06 08:32:10|9507.76|9507.76|9503.21|9503.21|9507.76|9507.76|9503.21|9503.21|0
1641457940000|2022-01-06 08:32:20|9503.45|9503.45|9503.45|9503.45|9503.45|9503.45|9503.45|9503.45|0
1641457950000|2022-01-06 08:32:30|9504.14|9504.14|9504.88|9504.88|9504.88|9504.88|9504.14|9504.14|0
1641457960000|2022-01-06 08:32:40|9506.03|9506.03|9506.03|9506.03|9506.03|9506.03|9506.03|9506.03|0
1641457970000|2022-01-06 08:32:50|9503.75|9503.75|9501.48|9501.48|9503.75|9503.75|9501.48|9501.48|0
1641457980000|2022-01-06 08:33:00|9503.22|9503.22|9502.64|9502.64|9503.22|9503.22|9502.64|9502.64|0
1641458000000|2022-01-06 08:33:20|9507.2|9507.2|9506.64|9506.64|9507.2|9507.2|9506.64|9506.64|0
1641458020000|2022-01-06 08:33:40|9508.92|9508.92|9508.92|9508.92|9508.92|9508.92|9508.92|9508.92|0
1641458030000|2022-01-06 08:33:50|9506.64|9506.64|9505.9|9505.9|9506.64|9506.64|9505.9|9505.9|0
1641458040000|2022-01-06 08:34:00|9505.35|9505.35|9505.35|9505.35|9505.35|9505.35|9505.35|9505.35|0
1641458050000|2022-01-06 08:34:10|9505.07|9505.07|9505.07|9505.07|9505.07|9505.07|9505.07|9505.07|0
1641458060000|2022-01-06 08:34:20|9506.47|9506.47|9504.19|9504.19|9506.47|9506.47|9504.19|9504.19|0
1641458070000|2022-01-06 08:34:30|9501.92|9501.92|9501.92|9501.92|9501.92|9501.92|9501.92|9501.92|0
1641458080000|2022-01-06 08:34:40|9504.19|9504.19|9506.47|9506.47|9506.47|9506.47|9504.19|9504.19|0
1641458100000|2022-01-06 08:35:00|9506.65|9506.65|9506.84|9506.84|9506.84|9506.84|9506.65|9506.65|0
1641458120000|2022-01-06 08:35:20|9506.1|9506.1|9506.1|9506.1|9506.1|9506.1|9506.1|9506.1|0
1641458140000|2022-01-06 08:35:40|9508.38|9508.38|9509.85|9509.85|9509.85|9509.85|9508.38|9508.38|0
1641458150000|2022-01-06 08:35:50|9509.48|9509.48|9511.28|9511.28|9511.28|9511.28|9509.48|9509.48|0
1641458160000|2022-01-06 08:36:00|9511|9511|9511|9511|9511|9511|9511|9511|0
1641458170000|2022-01-06 08:36:10|9511.28|9511.28|9511.28|9511.28|9511.28|9511.28|9511.28|9511.28|0
1641458180000|2022-01-06 08:36:20|9513.56|9513.56|9513.56|9513.56|9515.83|9515.83|9513.56|9513.56|0
1641458190000|2022-01-06 08:36:30|9511.28|9511.28|9511.28|9511.28|9511.28|9511.28|9511.28|9511.28|0
1641458200000|2022-01-06 08:36:40|9513.56|9513.56|9513.56|9513.56|9513.56|9513.56|9513.56|9513.56|0
1641458210000|2022-01-06 08:36:50|9514.25|9514.25|9514.25|9514.25|9514.25|9514.25|9514.25|9514.25|0
1641458220000|2022-01-06 08:37:00|9511.79|9511.79|9509.34|9509.34|9511.79|9511.79|9509.34|9509.34|0
1641458230000|2022-01-06 08:37:10|9509.16|9509.16|9509.86|9509.86|9509.86|9509.86|9509.16|9509.16|0
1641458250000|2022-01-06 08:37:30|9512.13|9512.13|9512.13|9512.13|9512.13|9512.13|9512.13|9512.13|0
1641458270000|2022-01-06 08:37:50|9514.41|9514.41|9514.41|9514.41|9514.41|9514.41|9514.41|9514.41|0
1641458290000|2022-01-06 08:38:10|9514.04|9514.04|9514.04|9514.04|9514.04|9514.04|9514.04|9514.04|0
1641458300000|2022-01-06 08:38:20|9513.67|9513.67|9513.67|9513.67|9513.67|9513.67|9512.98|9512.98|0
1641458310000|2022-01-06 08:38:30|9513.86|9513.86|9509.31|9509.31|9513.86|9513.86|9509.31|9509.31|0
1641458320000|2022-01-06 08:38:40|9510|9510|9510|9510|9510|9510|9510|9510|0
1641458330000|2022-01-06 08:38:50|9507.03|9507.03|9506.48|9506.48|9507.03|9507.03|9506.48|9506.48|0
1641458340000|2022-01-06 08:39:00|9506.02|9506.02|9508.3|9508.3|9508.3|9508.3|9506.02|9506.02|0
1641458350000|2022-01-06 08:39:10|9508.67|9508.67|9508.67|9508.67|9508.67|9508.67|9508.67|9508.67|0
1641458360000|2022-01-06 08:39:20|9508.85|9508.85|9515.53|9515.53|9515.53|9515.53|9508.85|9508.85|0
1641458370000|2022-01-06 08:39:30|9515.81|9515.81|9515.53|9515.53|9515.81|9515.81|9515.53|9515.53|0
1641458380000|2022-01-06 08:39:40|9515.98|9515.98|9516.68|9516.68|9516.68|9516.68|9515.98|9515.98|0
1641458400000|2022-01-06 08:40:00|9515.98|9515.98|9515.98|9515.98|9515.98|9515.98|9515.98|9515.98|0
1641458440000|2022-01-06 08:40:40|9516.68|9516.68|9516.91|9516.91|9516.91|9516.91|9516.68|9516.68|0
1641458470000|2022-01-06 08:41:10|9515.52|9515.52|9516.21|9516.21|9516.21|9516.21|9515.52|9515.52|0
1641458480000|2022-01-06 08:41:20|9518.49|9518.49|9518.49|9518.49|9518.49|9518.49|9518.49|9518.49|0
1641458490000|2022-01-06 08:41:30|9519.95|9519.95|9523.2|9523.2|9523.2|9523.2|9519.77|9519.77|0
1641458510000|2022-01-06 08:41:50|9523.93|9523.93|9525.03|9525.03|9525.03|9525.03|9523.93|9523.93|0
1641458530000|2022-01-06 08:42:10|9524.66|9524.66|9524.66|9524.66|9524.66|9524.66|9524.66|9524.66|0
1641458540000|2022-01-06 08:42:20|9526.06|9526.06|9529.03|9529.03|9529.03|9529.03|9526.06|9526.06|0
1641458560000|2022-01-06 08:42:40|9530.42|9530.42|9530.33|9530.33|9530.7|9530.7|9530.33|9530.33|0
1641458580000|2022-01-06 08:43:00|9531.26|9531.26|9531.26|9531.26|9531.26|9531.26|9531.26|9531.26|0
1641458590000|2022-01-06 08:43:10|9530.56|9530.56|9530.56|9530.56|9530.56|9530.56|9530.56|9530.56|0
1641458600000|2022-01-06 08:43:20|9528.28|9528.28|9530.49|9530.49|9530.72|9530.72|9528.28|9528.28|0
1641458620000|2022-01-06 08:43:40|9531.19|9531.19|9531.36|9531.36|9531.36|9531.36|9531.19|9531.19|0
1641458630000|2022-01-06 08:43:50|9525.56|9525.56|9522.91|9522.91|9525.56|9525.56|9522.91|9522.91|0
1641458640000|2022-01-06 08:44:00|9522.64|9522.64|9522.45|9522.45|9522.64|9522.64|9521.81|9521.81|0
1641458650000|2022-01-06 08:44:10|9522.82|9522.82|9522.82|9522.82|9522.82|9522.82|9522.82|9522.82|0
1641458660000|2022-01-06 08:44:20|9523.05|9523.05|9523.05|9523.05|9523.05|9523.05|9523.05|9523.05|0
1641458670000|2022-01-06 08:44:30|9522.35|9522.35|9522.44|9522.44|9522.44|9522.44|9519.94|9519.94|0
1641458690000|2022-01-06 08:44:50|9519.94|9519.94|9519.71|9519.71|9519.94|9519.94|9519.71|9519.71|0
1641458700000|2022-01-06 08:45:00|9519.52|9519.52|9519.16|9519.16|9519.52|9519.52|9519.16|9519.16|0
1641458710000|2022-01-06 08:45:10|9521.43|9521.43|9521.43|9521.43|9521.43|9521.43|9521.43|9521.43|0
1641458730000|2022-01-06 08:45:30|9520.74|9520.74|9520.37|9520.37|9520.74|9520.74|9520.37|9520.37|0
1641458740000|2022-01-06 08:45:40|9520.55|9520.55|9519.86|9519.86|9520.55|9520.55|9519.86|9519.86|0
1641458780000|2022-01-06 08:46:20|9519.63|9519.63|9519.63|9519.63|9519.63|9519.63|9519.63|9519.63|0
1641458810000|2022-01-06 08:46:50|9517.35|9517.35|9518.09|9518.09|9518.09|9518.09|9517.35|9517.35|0
1641458830000|2022-01-06 08:47:10|9519.48|9519.48|9520.81|9520.81|9520.81|9520.81|9519.48|9519.48|0
1641458850000|2022-01-06 08:47:30|9518.53|9518.53|9518.53|9518.53|9518.53|9518.53|9518.53|9518.53|0
1641458860000|2022-01-06 08:47:40|9519.23|9519.23|9519.6|9519.6|9519.6|9519.6|9519.23|9519.23|0
1641458880000|2022-01-06 08:48:00|9520.28|9520.28|9521.11|9521.11|9521.11|9521.11|9520.28|9520.28|0
1641458890000|2022-01-06 08:48:10|9521.45|9521.45|9521.08|9521.08|9521.45|9521.45|9521.08|9521.08|0
1641458900000|2022-01-06 08:48:20|9521.45|9521.45|9521.95|9521.95|9521.95|9521.95|9520.75|9520.75|0
1641458910000|2022-01-06 08:48:30|9522.32|9522.32|9525.11|9525.11|9525.11|9525.11|9522.32|9522.32|0
1641458920000|2022-01-06 08:48:40|9526.5|9526.5|9526.5|9526.5|9526.5|9526.5|9526.5|9526.5|0
1641458930000|2022-01-06 08:48:50|9526.67|9526.67|9526.67|9526.67|9526.67|9526.67|9526.67|9526.67|0
1641458950000|2022-01-06 08:49:10|9526.39|9526.39|9526.73|9526.73|9526.73|9526.73|9526.39|9526.39|0
1641458960000|2022-01-06 08:49:20|9526.9|9526.9|9527.27|9527.27|9527.27|9527.27|9526.9|9526.9|0
1641458970000|2022-01-06 08:49:30|9526.44|9526.44|9530.55|9530.55|9530.55|9530.55|9526.44|9526.44|0
1641458990000|2022-01-06 08:49:50|9530.27|9530.27|9530.27|9530.27|9530.27|9530.27|9530.27|9530.27|0
1641459010000|2022-01-06 08:50:10|9530.97|9530.97|9534.72|9534.72|9534.91|9534.91|9530.97|9530.97|0
1641459030000|2022-01-06 08:50:30|9536.92|9536.92|9535.71|9535.71|9536.92|9536.92|9535.71|9535.71|0
1641459040000|2022-01-06 08:50:40|9536.08|9536.08|9536.08|9536.08|9536.08|9536.08|9536.08|9536.08|0
1641459060000|2022-01-06 08:51:00|9536.78|9536.78|9536.78|9536.78|9536.78|9536.78|9536.78|9536.78|0
1641459070000|2022-01-06 08:51:10|9534.5|9534.5|9534.5|9534.5|9534.5|9534.5|9534.5|9534.5|0
1641459080000|2022-01-06 08:51:20|9533.76|9533.76|9533.76|9533.76|9533.76|9533.76|9533.76|9533.76|0
1641459110000|2022-01-06 08:51:50|9531.49|9531.49|9531.49|9531.49|9531.49|9531.49|9531.49|9531.49|0
1641459140000|2022-01-06 08:52:20|9531.12|9531.12|9531.58|9531.58|9531.58|9531.58|9531.12|9531.12|0
1641459150000|2022-01-06 08:52:30|9531.81|9531.81|9532.36|9532.36|9532.36|9532.36|9531.81|9531.81|0
1641459160000|2022-01-06 08:52:40|9534.64|9534.64|9534.64|9534.64|9534.64|9534.64|9534.64|9534.64|0
1641459170000|2022-01-06 08:52:50|9533.81|9533.81|9534.08|9534.08|9534.08|9534.08|9533.81|9533.81|0
1641459180000|2022-01-06 08:53:00|9533.39|9533.39|9528.35|9528.35|9533.39|9533.39|9528.35|9528.35|0
1641459200000|2022-01-06 08:53:20|9529.08|9529.08|9529.91|9529.91|9529.91|9529.91|9528.81|9528.81|0
1641459230000|2022-01-06 08:53:50|9530.46|9530.46|9530.46|9530.46|9530.46|9530.46|9530.46|9530.46|0
1641459240000|2022-01-06 08:54:00|9530.23|9530.23|9530.23|9530.23|9530.23|9530.23|9530.23|9530.23|0
1641459250000|2022-01-06 08:54:10|9532.51|9532.51|9533.94|9533.94|9533.94|9533.94|9532.51|9532.51|0
1641459270000|2022-01-06 08:54:30|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|0
1641459290000|2022-01-06 08:54:50|9537.05|9537.05|9539.33|9539.33|9539.33|9539.33|9537.05|9537.05|0
1641459300000|2022-01-06 08:55:00|9539.88|9539.88|9539.88|9539.88|9539.88|9539.88|9539.88|9539.88|0
1641459310000|2022-01-06 08:55:10|9542.16|9542.16|9541.46|9541.46|9542.16|9542.16|9541.46|9541.46|0
1641459330000|2022-01-06 08:55:30|9546.01|9546.01|9546.01|9546.01|9546.01|9546.01|9546.01|9546.01|0
1641459360000|2022-01-06 08:56:00|9546.24|9546.24|9547.63|9547.63|9547.63|9547.63|9546.24|9546.24|0
1641459370000|2022-01-06 08:56:10|9549.91|9549.91|9558.73|9558.73|9558.73|9558.73|9549.91|9549.91|0
1641459380000|2022-01-06 08:56:20|9559.42|9559.42|9559.42|9559.42|9559.42|9559.42|9559.42|9559.42|0
1641459390000|2022-01-06 08:56:30|9559.98|9559.98|9560.35|9560.35|9560.35|9560.35|9559.98|9559.98|0
1641459400000|2022-01-06 08:56:40|9560.57|9560.57|9560.57|9560.57|9560.57|9560.57|9560.57|9560.57|0
1641459410000|2022-01-06 08:56:50|9562.4|9562.4|9563.51|9563.51|9563.51|9563.51|9562.4|9562.4|0
1641459420000|2022-01-06 08:57:00|9564.98|9564.98|9567.87|9567.87|9568.6|9568.6|9564.98|9564.98|0
1641459440000|2022-01-06 08:57:20|9568.33|9568.33|9568.33|9568.33|9568.33|9568.33|9568.33|9568.33|0
1641459450000|2022-01-06 08:57:30|9566.05|9566.05|9566.05|9566.05|9566.05|9566.05|9566.05|9566.05|0
1641459460000|2022-01-06 08:57:40|9566.42|9566.42|9566.97|9566.97|9566.97|9566.97|9566.42|9566.42|0
1641459470000|2022-01-06 08:57:50|9567.53|9567.53|9567.53|9567.53|9567.53|9567.53|9567.53|9567.53|0
1641459480000|2022-01-06 08:58:00|9567.75|9567.75|9567.75|9567.75|9567.75|9567.75|9567.75|9567.75|0
1641459490000|2022-01-06 08:58:10|9566.92|9566.92|9566.92|9566.92|9566.92|9566.92|9566.92|9566.92|0
1641459500000|2022-01-06 08:58:20|9568.32|9568.32|9568.32|9568.32|9568.32|9568.32|9568.32|9568.32|0
1641459520000|2022-01-06 08:58:40|9569|9569|9569|9569|9569|9569|9569|9569|0
1641459540000|2022-01-06 08:59:00|9569.7|9569.7|9570.03|9570.03|9570.4|9570.4|9569.7|9569.7|0
1641459550000|2022-01-06 08:59:10|9569.57|9569.57|9569.94|9569.94|9570.64|9570.64|9569.57|9569.57|0
1641459560000|2022-01-06 08:59:20|9572.22|9572.22|9572.22|9572.22|9572.22|9572.22|9572.22|9572.22|0
1641459580000|2022-01-06 08:59:40|9576.77|9576.77|9576.77|9576.77|9576.77|9576.77|9576.77|9576.77|0
1641459590000|2022-01-06 08:59:50|9574.49|9574.49|9576.56|9576.56|9577.16|9577.16|9574.49|9574.49|0
1641459600000|2022-01-06 09:00:00|9576.11|9576.11|9576.11|9576.11|9576.11|9576.11|9575.41|9575.41|0
1641459610000|2022-01-06 09:00:10|9576.81|9576.81|9576.81|9576.81|9576.81|9576.81|9576.81|9576.81|0
1641459630000|2022-01-06 09:00:30|9577.26|9577.26|9577.26|9577.26|9577.26|9577.26|9577.26|9577.26|0
1641459640000|2022-01-06 09:00:40|9577.96|9577.96|9577.96|9577.96|9577.96|9577.96|9577.96|9577.96|0
1641459660000|2022-01-06 09:01:00|9580.23|9580.23|9584.27|9584.27|9584.27|9584.27|9579.72|9579.72|0
1641459670000|2022-01-06 09:01:10|9584.97|9584.97|9584.97|9584.97|9584.97|9584.97|9584.97|9584.97|0
1641459680000|2022-01-06 09:01:20|9582|9582|9581.63|9581.63|9582|9582|9581.63|9581.63|0
1641459690000|2022-01-06 09:01:30|9579.36|9579.36|9578.84|9578.84|9579.36|9579.36|9577.08|9577.08|0
1641459700000|2022-01-06 09:01:40|9576.57|9576.57|9576.57|9576.57|9576.57|9576.57|9576.57|9576.57|0
1641459710000|2022-01-06 09:01:50|9576.93|9576.93|9576.93|9576.93|9576.93|9576.93|9576.93|9576.93|0
1641459720000|2022-01-06 09:02:00|9576.24|9576.24|9578.33|9578.33|9578.33|9578.33|9576.24|9576.24|0
1641459740000|2022-01-06 09:02:20|9580.6|9580.6|9580.6|9580.6|9580.6|9580.6|9580.6|9580.6|0
1641459750000|2022-01-06 09:02:30|9579.91|9579.91|9579.91|9579.91|9579.91|9579.91|9579.91|9579.91|0
1641459760000|2022-01-06 09:02:40|9579.45|9579.45|9579.45|9579.45|9579.45|9579.45|9579.45|9579.45|0
1641459770000|2022-01-06 09:02:50|9577.17|9577.17|9577.17|9577.17|9577.17|9577.17|9577.17|9577.17|0
1641459780000|2022-01-06 09:03:00|9577.87|9577.87|9580.85|9580.85|9580.85|9580.85|9577.87|9577.87|0
1641459810000|2022-01-06 09:03:30|9578.57|9578.57|9576.2|9576.2|9579.03|9579.03|9576.2|9576.2|0
1641459820000|2022-01-06 09:03:40|9576.89|9576.89|9576.89|9576.89|9576.89|9576.89|9576.89|9576.89|0
1641459830000|2022-01-06 09:03:50|9574.62|9574.62|9574.62|9574.62|9574.62|9574.62|9574.62|9574.62|0
1641459850000|2022-01-06 09:04:10|9574.39|9574.39|9571.64|9571.64|9574.39|9574.39|9571.42|9571.42|0
1641459870000|2022-01-06 09:04:30|9572.34|9572.34|9572.34|9572.34|9573.04|9573.04|9572.34|9572.34|0
1641459900000|2022-01-06 09:05:00|9579.17|9579.17|9579.17|9579.17|9579.17|9579.17|9579.17|9579.17|0
1641459910000|2022-01-06 09:05:10|9579.87|9579.87|9580.79|9580.79|9580.79|9580.79|9579.87|9579.87|0
1641459920000|2022-01-06 09:05:20|9583.07|9583.07|9583.07|9583.07|9583.07|9583.07|9583.07|9583.07|0
1641459940000|2022-01-06 09:05:40|9582.37|9582.37|9582.37|9582.37|9582.37|9582.37|9582.37|9582.37|0
1641459950000|2022-01-06 09:05:50|9580.09|9580.09|9580.09|9580.09|9580.09|9580.09|9580.09|9580.09|0
1641459960000|2022-01-06 09:06:00|9580.79|9580.79|9583.07|9583.07|9583.07|9583.07|9580.79|9580.79|0
1641459970000|2022-01-06 09:06:10|9580.79|9580.79|9580.79|9580.79|9580.79|9580.79|9580.79|9580.79|0
1641459990000|2022-01-06 09:06:30|9581.9|9581.9|9582.17|9582.17|9582.17|9582.17|9581.9|9581.9|0
1641460000000|2022-01-06 09:06:40|9581.9|9581.9|9581.9|9581.9|9581.9|9581.9|9581.9|9581.9|0
1641460010000|2022-01-06 09:06:50|9581.67|9581.67|9581.67|9581.67|9581.67|9581.67|9581.67|9581.67|0
1641460020000|2022-01-06 09:07:00|9582.04|9582.04|9582.04|9582.04|9582.04|9582.04|9582.04|9582.04|0
1641460030000|2022-01-06 09:07:10|9581.34|9581.34|9581.34|9581.34|9581.34|9581.34|9581.34|9581.34|0
1641460040000|2022-01-06 09:07:20|9582.07|9582.07|9581.34|9581.34|9582.07|9582.07|9581.34|9581.34|0
1641460060000|2022-01-06 09:07:40|9580.51|9580.51|9580.23|9580.23|9580.51|9580.51|9580.23|9580.23|0
1641460070000|2022-01-06 09:07:50|9580.42|9580.42|9580.42|9580.42|9580.42|9580.42|9580.42|9580.42|0
1641460080000|2022-01-06 09:08:00|9580.05|9580.05|9580.05|9580.05|9580.05|9580.05|9580.05|9580.05|0
1641460110000|2022-01-06 09:08:30|9579.36|9579.36|9580.05|9580.05|9580.05|9580.05|9579.36|9579.36|0
1641460120000|2022-01-06 09:08:40|9580.75|9580.75|9581.48|9581.48|9581.48|9581.48|9580.75|9580.75|0
1641460130000|2022-01-06 09:08:50|9581.67|9581.67|9583.14|9583.14|9583.14|9583.14|9581.67|9581.67|0
1641460150000|2022-01-06 09:09:10|9583.84|9583.84|9583.84|9583.84|9583.84|9583.84|9583.84|9583.84|0
1641460190000|2022-01-06 09:09:50|9579.28|9579.28|9581.56|9581.56|9581.56|9581.56|9579.28|9579.28|0
1641460210000|2022-01-06 09:10:10|9580.17|9580.17|9582.44|9582.44|9582.44|9582.44|9580.17|9580.17|0
1641460220000|2022-01-06 09:10:20|9580.17|9580.17|9580.35|9580.35|9580.35|9580.35|9580.17|9580.17|0
1641460240000|2022-01-06 09:10:40|9578.07|9578.07|9578.07|9578.07|9578.07|9578.07|9578.07|9578.07|0
1641460290000|2022-01-06 09:11:30|9580.35|9580.35|9580.35|9580.35|9580.35|9580.35|9580.35|9580.35|0
1641460320000|2022-01-06 09:12:00|9582.63|9582.63|9583.32|9583.32|9583.32|9583.32|9582.63|9582.63|0
1641460370000|2022-01-06 09:12:50|9582.63|9582.63|9582.63|9582.63|9582.63|9582.63|9582.63|9582.63|0
1641460390000|2022-01-06 09:13:10|9581.93|9581.93|9580.53|9580.53|9582.63|9582.63|9580.53|9580.53|0
1641460420000|2022-01-06 09:13:40|9579.8|9579.8|9579.8|9579.8|9579.8|9579.8|9579.8|9579.8|0
1641460430000|2022-01-06 09:13:50|9579.62|9579.62|9579.62|9579.62|9579.62|9579.62|9579.62|9579.62|0
1641460460000|2022-01-06 09:14:20|9581.89|9581.89|9581.89|9581.89|9581.89|9581.89|9581.89|9581.89|0
1641460470000|2022-01-06 09:14:30|9582.35|9582.35|9583.27|9583.27|9583.27|9583.27|9582.35|9582.35|0
1641460490000|2022-01-06 09:14:50|9582.59|9582.59|9582.59|9582.59|9582.59|9582.59|9582.59|9582.59|0
1641460510000|2022-01-06 09:15:10|9582.82|9582.82|9584.87|9584.87|9584.87|9584.87|9582.59|9582.59|0
1641460540000|2022-01-06 09:15:40|9584.5|9584.5|9584.5|9584.5|9584.5|9584.5|9584.5|9584.5|0
1641460550000|2022-01-06 09:15:50|9584.68|9584.68|9584.68|9584.68|9584.68|9584.68|9584.68|9584.68|0
1641460560000|2022-01-06 09:16:00|9584.4|9584.4|9589.71|9589.71|9589.71|9589.71|9584.4|9584.4|0
1641460570000|2022-01-06 09:16:10|9591.99|9591.99|9593.38|9593.38|9593.38|9593.38|9591.99|9591.99|0
1641460610000|2022-01-06 09:16:50|9591.11|9591.11|9590.74|9590.74|9591.11|9591.11|9590.74|9590.74|0
1641460620000|2022-01-06 09:17:00|9591.43|9591.43|9590.74|9590.74|9591.43|9591.43|9590.74|9590.74|0
1641460640000|2022-01-06 09:17:20|9592.13|9592.13|9592.13|9592.13|9592.13|9592.13|9592.13|9592.13|0
1641460670000|2022-01-06 09:17:50|9596.68|9596.68|9596.68|9596.68|9596.68|9596.68|9596.68|9596.68|0
1641460710000|2022-01-06 09:18:30|9595.99|9595.99|9595.29|9595.29|9595.99|9595.99|9595.29|9595.29|0
1641460720000|2022-01-06 09:18:40|9593.01|9593.01|9593.01|9593.01|9593.01|9593.01|9593.01|9593.01|0
1641460740000|2022-01-06 09:19:00|9590.74|9590.74|9593.01|9593.01|9593.01|9593.01|9590.74|9590.74|0
1641460760000|2022-01-06 09:19:20|9592.33|9592.33|9590.05|9590.05|9592.33|9592.33|9590.05|9590.05|0
1641460770000|2022-01-06 09:19:30|9592.33|9592.33|9592.33|9592.33|9592.33|9592.33|9592.33|9592.33|0
1641460780000|2022-01-06 09:19:40|9594.6|9594.6|9594.6|9594.6|9594.6|9594.6|9594.6|9594.6|0
1641460790000|2022-01-06 09:19:50|9593.87|9593.87|9593.87|9593.87|9593.87|9593.87|9593.87|9593.87|0
1641460800000|2022-01-06 09:20:00|9593.59|9593.59|9591.09|9591.09|9593.59|9593.59|9591.09|9591.09|0
1641460810000|2022-01-06 09:20:10|9590.73|9590.73|9590.73|9590.73|9590.73|9590.73|9590.73|9590.73|0
1641460830000|2022-01-06 09:20:30|9591.42|9591.42|9591.42|9591.42|9591.42|9591.42|9591.42|9591.42|0
1641460840000|2022-01-06 09:20:40|9591.25|9591.25|9591.08|9591.08|9591.25|9591.25|9591.08|9591.08|0
1641460860000|2022-01-06 09:21:00|9590.63|9590.63|9590.8|9590.8|9590.8|9590.8|9590.63|9590.63|0
1641460870000|2022-01-06 09:21:10|9591.03|9591.03|9591.03|9591.03|9591.03|9591.03|9591.03|9591.03|0
1641460880000|2022-01-06 09:21:20|9588.47|9588.47|9588.47|9588.47|9588.47|9588.47|9588.47|9588.47|0
1641460900000|2022-01-06 09:21:40|9589.03|9589.03|9589.03|9589.03|9589.03|9589.03|9589.03|9589.03|0
1641460910000|2022-01-06 09:21:50|9586.75|9586.75|9586.75|9586.75|9586.75|9586.75|9586.75|9586.75|0
1641460950000|2022-01-06 09:22:30|9587.03|9587.03|9589.47|9589.47|9589.47|9589.47|9587.03|9587.03|0
1641460960000|2022-01-06 09:22:40|9589.64|9589.64|9591.83|9591.83|9591.83|9591.83|9589.64|9589.64|0
1641460970000|2022-01-06 09:22:50|9592.53|9592.53|9592.72|9592.72|9593.46|9593.46|9592.53|9592.53|0
1641460990000|2022-01-06 09:23:10|9593.42|9593.42|9594.12|9594.12|9594.12|9594.12|9593.42|9593.42|0
1641461050000|2022-01-06 09:24:10|9594.85|9594.85|9596.42|9596.42|9596.61|9596.61|9594.85|9594.85|0
1641461060000|2022-01-06 09:24:20|9595.03|9595.03|9594.33|9594.33|9595.72|9595.72|9594.33|9594.33|0
1641461070000|2022-01-06 09:24:30|9595.03|9595.03|9593.63|9593.63|9595.03|9595.03|9593.63|9593.63|0
1641461080000|2022-01-06 09:24:40|9592.9|9592.9|9592.9|9592.9|9592.9|9592.9|9592.9|9592.9|0
1641461130000|2022-01-06 09:25:30|9593.26|9593.26|9590.99|9590.99|9593.26|9593.26|9590.99|9590.99|0
1641461170000|2022-01-06 09:26:10|9590.29|9590.29|9587.32|9587.32|9590.29|9590.29|9587.32|9587.32|0
1641461180000|2022-01-06 09:26:20|9586.95|9586.95|9586.95|9586.95|9586.95|9586.95|9586.95|9586.95|0
1641461190000|2022-01-06 09:26:30|9586.59|9586.59|9586.59|9586.59|9586.59|9586.59|9586.59|9586.59|0
1641461200000|2022-01-06 09:26:40|9585.89|9585.89|9586.06|9586.06|9586.06|9586.06|9585.89|9585.89|0
1641461240000|2022-01-06 09:27:20|9583.78|9583.78|9580.95|9580.95|9583.78|9583.78|9580.26|9580.26|0
1641461260000|2022-01-06 09:27:40|9580.58|9580.58|9580.22|9580.22|9580.58|9580.58|9580.22|9580.22|0
1641461290000|2022-01-06 09:28:10|9580.4|9580.4|9580.4|9580.4|9580.4|9580.4|9580.4|9580.4|0
1641461340000|2022-01-06 09:29:00|9580.04|9580.04|9580.22|9580.22|9580.4|9580.4|9580.04|9580.04|0
1641461350000|2022-01-06 09:29:10|9580.77|9580.77|9581.14|9581.14|9581.14|9581.14|9580.77|9580.77|0
1641461360000|2022-01-06 09:29:20|9580.44|9580.44|9580.44|9580.44|9580.44|9580.44|9580.44|9580.44|0
1641461370000|2022-01-06 09:29:30|9578.16|9578.16|9580.44|9580.44|9580.44|9580.44|9578.16|9578.16|0
1641461380000|2022-01-06 09:29:40|9580.21|9580.21|9577.94|9577.94|9580.21|9580.21|9577.94|9577.94|0
1641461390000|2022-01-06 09:29:50|9577.75|9577.75|9576.65|9576.65|9577.75|9577.75|9576.65|9576.65|0
1641461450000|2022-01-06 09:30:50|9576.47|9576.47|9576.69|9576.69|9576.69|9576.69|9576.47|9576.47|0
1641461510000|2022-01-06 09:31:50|9577.39|9577.39|9578.78|9578.78|9578.78|9578.78|9577.39|9577.39|0
1641461540000|2022-01-06 09:32:20|9579.48|9579.48|9579.48|9579.48|9579.48|9579.48|9579.48|9579.48|0
1641461550000|2022-01-06 09:32:30|9574.93|9574.93|9573.64|9573.64|9574.93|9574.93|9573.64|9573.64|0
1641461560000|2022-01-06 09:32:40|9573.42|9573.42|9572.72|9572.72|9573.42|9573.42|9572.72|9572.72|0
1641461580000|2022-01-06 09:33:00|9570.44|9570.44|9570.44|9570.44|9570.44|9570.44|9570.44|9570.44|0
1641461590000|2022-01-06 09:33:10|9570.81|9570.81|9571.04|9571.04|9571.04|9571.04|9570.81|9570.81|0
1641461600000|2022-01-06 09:33:20|9571.26|9571.26|9571.26|9571.26|9571.26|9571.26|9571.26|9571.26|0
1641461610000|2022-01-06 09:33:30|9571.49|9571.49|9569.55|9569.55|9572.52|9572.52|9569.55|9569.55|0
1641461620000|2022-01-06 09:33:40|9568.85|9568.85|9569.08|9569.08|9569.08|9569.08|9568.85|9568.85|0
1641461630000|2022-01-06 09:33:50|9568.85|9568.85|9569.08|9569.08|9569.08|9569.08|9568.85|9568.85|0
1641461640000|2022-01-06 09:34:00|9568.62|9568.62|9568.39|9568.39|9568.62|9568.62|9568.39|9568.39|0
1641461650000|2022-01-06 09:34:10|9567.7|9567.7|9567.33|9567.33|9567.7|9567.7|9567.33|9567.33|0
1641461690000|2022-01-06 09:34:50|9566.96|9566.96|9566.96|9566.96|9566.96|9566.96|9566.96|9566.96|0
1641461700000|2022-01-06 09:35:00|9566.13|9566.13|9566.13|9566.13|9566.13|9566.13|9566.13|9566.13|0
1641461710000|2022-01-06 09:35:10|9563.86|9563.86|9563.49|9563.49|9563.86|9563.86|9563.49|9563.49|0
1641461730000|2022-01-06 09:35:30|9561.21|9561.21|9561.21|9561.21|9561.21|9561.21|9561.21|9561.21|0
1641461740000|2022-01-06 09:35:40|9560.76|9560.76|9560.76|9560.76|9560.76|9560.76|9560.76|9560.76|0
1641461790000|2022-01-06 09:36:30|9563.03|9563.03|9563.03|9563.03|9563.03|9563.03|9563.03|9563.03|0
1641461850000|2022-01-06 09:37:30|9563.26|9563.26|9565.54|9565.54|9565.54|9565.54|9563.26|9563.26|0
1641461860000|2022-01-06 09:37:40|9564.98|9564.98|9564.98|9564.98|9564.98|9564.98|9564.98|9564.98|0
1641461870000|2022-01-06 09:37:50|9565.68|9565.68|9565.68|9565.68|9565.68|9565.68|9565.68|9565.68|0
1641461880000|2022-01-06 09:38:00|9566.05|9566.05|9565.68|9565.68|9566.05|9566.05|9565.68|9565.68|0
1641461890000|2022-01-06 09:38:10|9565.86|9565.86|9566.09|9566.09|9566.09|9566.09|9565.86|9565.86|0
1641461910000|2022-01-06 09:38:30|9568.37|9568.37|9568.37|9568.37|9568.37|9568.37|9568.37|9568.37|0
1641461930000|2022-01-06 09:38:50|9570.64|9570.64|9568.37|9568.37|9570.64|9570.64|9568.37|9568.37|0
1641461940000|2022-01-06 09:39:00|9566.09|9566.09|9566.09|9566.09|9566.09|9566.09|9566.09|9566.09|0
1641462010000|2022-01-06 09:40:10|9563.81|9563.81|9565.92|9565.92|9566.09|9566.09|9563.81|9563.81|0
1641462020000|2022-01-06 09:40:20|9565.55|9565.55|9565.55|9565.55|9565.55|9565.55|9565.55|9565.55|0
1641462030000|2022-01-06 09:40:30|9565.83|9565.83|9565.83|9565.83|9565.83|9565.83|9565.83|9565.83|0
1641462060000|2022-01-06 09:41:00|9566.2|9566.2|9566.2|9566.2|9566.2|9566.2|9566.2|9566.2|0
1641462080000|2022-01-06 09:41:20|9568.47|9568.47|9568.7|9568.7|9568.7|9568.7|9568.47|9568.47|0
1641462090000|2022-01-06 09:41:30|9568.47|9568.47|9565.83|9565.83|9568.47|9568.47|9565.13|9565.13|0
1641462120000|2022-01-06 09:42:00|9565.46|9565.46|9565.01|9565.01|9565.46|9565.46|9565.01|9565.01|0
1641462140000|2022-01-06 09:42:20|9565.74|9565.74|9565.74|9565.74|9565.74|9565.74|9565.74|9565.74|0
1641462240000|2022-01-06 09:44:00|9566.3|9566.3|9567.03|9567.03|9567.03|9567.03|9566.3|9566.3|0
1641462360000|2022-01-06 09:46:00|9566.75|9566.75|9566.75|9566.75|9566.75|9566.75|9566.75|9566.75|0
1641462370000|2022-01-06 09:46:10|9566.47|9566.47|9566.47|9566.47|9566.47|9566.47|9566.47|9566.47|0
1641462450000|2022-01-06 09:47:30|9566.11|9566.11|9566.11|9566.11|9566.11|9566.11|9566.11|9566.11|0
1641462470000|2022-01-06 09:47:50|9568.38|9568.38|9568.38|9568.38|9568.38|9568.38|9568.38|9568.38|0
1641462480000|2022-01-06 09:48:00|9568.2|9568.2|9568.2|9568.2|9568.2|9568.2|9568.2|9568.2|0
1641462550000|2022-01-06 09:49:10|9568.01|9568.01|9568.01|9568.01|9568.01|9568.01|9568.01|9568.01|0
1641462590000|2022-01-06 09:49:50|9565.74|9565.74|9565.74|9565.74|9565.74|9565.74|9565.74|9565.74|0
1641462600000|2022-01-06 09:50:00|9566.11|9566.11|9566.47|9566.47|9566.47|9566.47|9566.11|9566.11|0
1641462610000|2022-01-06 09:50:10|9568.75|9568.75|9568.75|9568.75|9568.75|9568.75|9568.75|9568.75|0
1641462630000|2022-01-06 09:50:30|9566.47|9566.47|9566.47|9566.47|9566.47|9566.47|9566.47|9566.47|0
1641462650000|2022-01-06 09:50:50|9568.75|9568.75|9568.75|9568.75|9568.75|9568.75|9568.75|9568.75|0
1641462660000|2022-01-06 09:51:00|9568.05|9568.05|9568.05|9568.05|9568.05|9568.05|9568.05|9568.05|0
1641462670000|2022-01-06 09:51:10|9568.75|9568.75|9568.93|9568.93|9568.93|9568.93|9568.75|9568.75|0
1641462790000|2022-01-06 09:53:10|9568.24|9568.24|9570.88|9570.88|9570.88|9570.88|9568.24|9568.24|0
1641462810000|2022-01-06 09:53:30|9568.6|9568.6|9566.33|9566.33|9568.6|9568.6|9566.33|9566.33|0
1641462830000|2022-01-06 09:53:50|9566.05|9566.05|9565.68|9565.68|9566.05|9566.05|9565.68|9565.68|0
1641462900000|2022-01-06 09:55:00|9567.96|9567.96|9568.66|9568.66|9568.66|9568.66|9567.96|9567.96|0
1641462910000|2022-01-06 09:55:10|9568.43|9568.43|9568.43|9568.43|9568.43|9568.43|9568.43|9568.43|0
1641462920000|2022-01-06 09:55:20|9568.26|9568.26|9568.26|9568.26|9568.26|9568.26|9568.26|9568.26|0
1641462940000|2022-01-06 09:55:40|9568.08|9568.08|9568.08|9568.08|9568.08|9568.08|9568.08|9568.08|0
1641462950000|2022-01-06 09:55:50|9568.44|9568.44|9568.44|9568.44|9568.44|9568.44|9568.44|9568.44|0
1641463000000|2022-01-06 09:56:40|9566.17|9566.17|9565.8|9565.8|9566.17|9566.17|9565.8|9565.8|0
1641463020000|2022-01-06 09:57:00|9566.17|9566.17|9566.17|9566.17|9566.17|9566.17|9566.17|9566.17|0
1641463030000|2022-01-06 09:57:10|9566.87|9566.87|9566.87|9566.87|9566.87|9566.87|9566.87|9566.87|0
1641463040000|2022-01-06 09:57:20|9571.42|9571.42|9571.42|9571.42|9571.42|9571.42|9571.42|9571.42|0
1641463070000|2022-01-06 09:57:50|9571.59|9571.59|9571.59|9571.59|9571.59|9571.59|9571.59|9571.59|0
1641463080000|2022-01-06 09:58:00|9571.77|9571.77|9571.77|9571.77|9571.77|9571.77|9571.77|9571.77|0
1641463100000|2022-01-06 09:58:20|9572.47|9572.47|9571.77|9571.77|9572.47|9572.47|9571.77|9571.77|0
1641463110000|2022-01-06 09:58:30|9572.87|9572.87|9573.1|9573.1|9573.1|9573.1|9572.87|9572.87|0
1641463140000|2022-01-06 09:59:00|9575.37|9575.37|9575.37|9575.37|9575.37|9575.37|9575.37|9575.37|0
1641463150000|2022-01-06 09:59:10|9575.74|9575.74|9576.2|9576.2|9576.2|9576.2|9575.74|9575.74|0
1641463160000|2022-01-06 09:59:20|9576.37|9576.37|9576.83|9576.83|9576.83|9576.83|9576.37|9576.37|0
1641463170000|2022-01-06 09:59:30|9577.05|9577.05|9577.28|9577.28|9577.28|9577.28|9577.05|9577.05|0
1641463200000|2022-01-06 10:00:00|9579.56|9579.56|9579.56|9579.56|9579.56|9579.56|9579.56|9579.56|0
1641463220000|2022-01-06 10:00:20|9579.74|9579.74|9577.47|9577.47|9579.74|9579.74|9577.47|9577.47|0
1641463250000|2022-01-06 10:00:50|9577.65|9577.65|9577.65|9577.65|9577.65|9577.65|9577.65|9577.65|0
1641463320000|2022-01-06 10:02:00|9578.35|9578.35|9578.35|9578.35|9578.35|9578.35|9578.35|9578.35|0
1641463370000|2022-01-06 10:02:50|9576.07|9576.07|9576.07|9576.07|9576.07|9576.07|9576.07|9576.07|0
1641463430000|2022-01-06 10:03:50|9573.8|9573.8|9573.8|9573.8|9573.8|9573.8|9573.8|9573.8|0
1641463450000|2022-01-06 10:04:10|9573.43|9573.43|9573.43|9573.43|9573.43|9573.43|9573.43|9573.43|0
1641463480000|2022-01-06 10:04:40|9573.24|9573.24|9573.24|9573.24|9573.24|9573.24|9573.24|9573.24|0
1641463500000|2022-01-06 10:05:00|9572.97|9572.97|9572.97|9572.97|9572.97|9572.97|9572.97|9572.97|0
1641463530000|2022-01-06 10:05:30|9573.66|9573.66|9573.66|9573.66|9573.66|9573.66|9573.66|9573.66|0
1641463540000|2022-01-06 10:05:40|9574.36|9574.36|9572.22|9572.22|9574.36|9574.36|9572.22|9572.22|0
1641463550000|2022-01-06 10:05:50|9572.92|9572.92|9573.29|9573.29|9573.29|9573.29|9572.92|9572.92|0
1641463560000|2022-01-06 10:06:00|9573.57|9573.57|9573.01|9573.01|9573.57|9573.57|9573.01|9573.01|0
1641463570000|2022-01-06 10:06:10|9573.38|9573.38|9576.72|9576.72|9576.72|9576.72|9573.38|9573.38|0
1641463600000|2022-01-06 10:06:40|9577.41|9577.41|9577.41|9577.41|9577.41|9577.41|9577.41|9577.41|0
1641463650000|2022-01-06 10:07:30|9575.14|9575.14|9575.14|9575.14|9575.14|9575.14|9575.14|9575.14|0
1641463680000|2022-01-06 10:08:00|9577.41|9577.41|9577.41|9577.41|9577.41|9577.41|9577.41|9577.41|0
1641463710000|2022-01-06 10:08:30|9575.14|9575.14|9577.41|9577.41|9577.41|9577.41|9575.14|9575.14|0
1641463720000|2022-01-06 10:08:40|9575.14|9575.14|9575.51|9575.51|9575.51|9575.51|9575.14|9575.14|0
1641463750000|2022-01-06 10:09:10|9575.78|9575.78|9576.21|9576.21|9576.21|9576.21|9575.78|9575.78|0
1641463800000|2022-01-06 10:10:00|9576.57|9576.57|9581.31|9581.31|9581.31|9581.31|9576.57|9576.57|0
1641463840000|2022-01-06 10:10:40|9581.12|9581.12|9581.12|9581.12|9581.12|9581.12|9581.12|9581.12|0
1641463870000|2022-01-06 10:11:10|9581.4|9581.4|9581.4|9581.4|9581.4|9581.4|9581.4|9581.4|0
1641463890000|2022-01-06 10:11:30|9583.68|9583.68|9583.68|9583.68|9583.68|9583.68|9583.68|9583.68|0
1641463960000|2022-01-06 10:12:40|9584.04|9584.04|9584.04|9584.04|9584.04|9584.04|9584.04|9584.04|0
1641463970000|2022-01-06 10:12:50|9583.67|9583.67|9583.86|9583.86|9583.86|9583.86|9583.67|9583.67|0
1641464000000|2022-01-06 10:13:20|9584.56|9584.56|9584.92|9584.92|9584.92|9584.92|9584.56|9584.56|0
1641464060000|2022-01-06 10:14:20|9585.29|9585.29|9585.48|9585.48|9585.48|9585.48|9585.11|9585.11|0
1641464080000|2022-01-06 10:14:40|9585.65|9585.65|9585.65|9585.65|9585.65|9585.65|9585.09|9585.09|0
1641464100000|2022-01-06 10:15:00|9586.79|9586.79|9587.24|9587.24|9587.24|9587.24|9586.79|9586.79|0
1641464120000|2022-01-06 10:15:20|9586.54|9586.54|9586.54|9586.54|9586.54|9586.54|9586.54|9586.54|0
1641464140000|2022-01-06 10:15:40|9587.94|9587.94|9588.64|9588.64|9588.64|9588.64|9587.94|9587.94|0
1641464160000|2022-01-06 10:16:00|9587.94|9587.94|9587.94|9587.94|9587.94|9587.94|9587.94|9587.94|0
1641464170000|2022-01-06 10:16:10|9587.75|9587.75|9591.13|9591.13|9591.13|9591.13|9587.75|9587.75|0
1641464190000|2022-01-06 10:16:30|9590.76|9590.76|9590.76|9590.76|9590.76|9590.76|9590.76|9590.76|0
1641464210000|2022-01-06 10:16:50|9588.49|9588.49|9586.21|9586.21|9588.49|9588.49|9586.21|9586.21|0
1641464220000|2022-01-06 10:17:00|9585.53|9585.53|9585.53|9585.53|9585.53|9585.53|9585.53|9585.53|0
1641464260000|2022-01-06 10:17:40|9586.08|9586.08|9586.08|9586.08|9586.08|9586.08|9586.08|9586.08|0
1641464290000|2022-01-06 10:18:10|9583.8|9583.8|9582.46|9582.46|9583.8|9583.8|9582.46|9582.46|0
1641464310000|2022-01-06 10:18:30|9582.19|9582.19|9582.46|9582.46|9582.46|9582.46|9582.19|9582.19|0
1641464320000|2022-01-06 10:18:40|9581.77|9581.77|9579.49|9579.49|9581.77|9581.77|9577.21|9577.21|0
1641464330000|2022-01-06 10:18:50|9577.21|9577.21|9577.21|9577.21|9577.21|9577.21|9577.21|9577.21|0
1641464340000|2022-01-06 10:19:00|9579.49|9579.49|9581.77|9581.77|9581.77|9581.77|9579.49|9579.49|0
1641464350000|2022-01-06 10:19:10|9581.58|9581.58|9581.58|9581.58|9581.58|9581.58|9581.58|9581.58|0
1641464390000|2022-01-06 10:19:50|9581.95|9581.95|9581.95|9581.95|9581.95|9581.95|9581.95|9581.95|0
1641464400000|2022-01-06 10:20:00|9582.51|9582.51|9582.51|9582.51|9582.51|9582.51|9582.51|9582.51|0
1641464450000|2022-01-06 10:20:50|9581.81|9581.81|9582.55|9582.55|9582.55|9582.55|9581.81|9581.81|0
1641464480000|2022-01-06 10:21:20|9583.28|9583.28|9583.28|9583.28|9583.28|9583.28|9583.28|9583.28|0
1641464490000|2022-01-06 10:21:30|9583.51|9583.51|9584.2|9584.2|9584.2|9584.2|9583.51|9583.51|0
1641464500000|2022-01-06 10:21:40|9584.57|9584.57|9584.57|9584.57|9584.57|9584.57|9584.57|9584.57|0
1641464510000|2022-01-06 10:21:50|9584.8|9584.8|9584.8|9584.8|9584.8|9584.8|9584.8|9584.8|0
1641464520000|2022-01-06 10:22:00|9585.07|9585.07|9585.07|9585.07|9585.07|9585.07|9585.07|9585.07|0
1641464600000|2022-01-06 10:23:20|9585.81|9585.81|9586.73|9586.73|9586.73|9586.73|9585.81|9585.81|0
1641464610000|2022-01-06 10:23:30|9587.46|9587.46|9587.46|9587.46|9587.46|9587.46|9587.46|9587.46|0
1641464620000|2022-01-06 10:23:40|9587.81|9587.81|9587.98|9587.98|9587.98|9587.98|9587.81|9587.81|0
1641464630000|2022-01-06 10:23:50|9584.13|9584.13|9583.77|9583.77|9584.13|9584.13|9583.77|9583.77|0
1641464640000|2022-01-06 10:24:00|9583.95|9583.95|9584.32|9584.32|9588.87|9588.87|9583.95|9583.95|0
1641464650000|2022-01-06 10:24:10|9584.5|9584.5|9584.5|9584.5|9584.5|9584.5|9584.5|9584.5|0
1641464660000|2022-01-06 10:24:20|9586.78|9586.78|9586.78|9586.78|9586.78|9586.78|9586.78|9586.78|0
1641464710000|2022-01-06 10:25:10|9586.41|9586.41|9586.04|9586.04|9586.41|9586.41|9586.04|9586.04|0
1641464720000|2022-01-06 10:25:20|9586.74|9586.74|9586.74|9586.74|9586.74|9586.74|9586.74|9586.74|0
1641464730000|2022-01-06 10:25:30|9587.1|9587.1|9587.1|9587.1|9587.1|9587.1|9587.1|9587.1|0
1641464750000|2022-01-06 10:25:50|9587.44|9587.44|9587.44|9587.44|9587.44|9587.44|9587.44|9587.44|0
1641464780000|2022-01-06 10:26:20|9587.26|9587.26|9586.03|9586.03|9587.26|9587.26|9586.03|9586.03|0
1641464790000|2022-01-06 10:26:30|9586.48|9586.48|9587.39|9587.39|9587.39|9587.39|9586.48|9586.48|0
1641464800000|2022-01-06 10:26:40|9588.09|9588.09|9588.09|9588.09|9588.09|9588.09|9588.09|9588.09|0
1641464820000|2022-01-06 10:27:00|9588.46|9588.46|9589.2|9589.2|9589.2|9589.2|9588.46|9588.46|0
1641464850000|2022-01-06 10:27:30|9588.74|9588.74|9589.11|9589.11|9589.11|9589.11|9588.74|9588.74|0
1641464860000|2022-01-06 10:27:40|9589.48|9589.48|9587.2|9587.2|9589.48|9589.48|9587.2|9587.2|0
1641464920000|2022-01-06 10:28:40|9589.48|9589.48|9589.48|9589.48|9589.48|9589.48|9589.48|9589.48|0
1641464940000|2022-01-06 10:29:00|9590.17|9590.17|9591.8|9591.8|9591.8|9591.8|9590.17|9590.17|0
1641464950000|2022-01-06 10:29:10|9592.03|9592.03|9592.25|9592.25|9592.25|9592.25|9592.03|9592.03|0
1641464980000|2022-01-06 10:29:40|9592.42|9592.42|9592.42|9592.42|9592.42|9592.42|9592.42|9592.42|0
1641465000000|2022-01-06 10:30:00|9593.16|9593.16|9591.56|9591.56|9593.16|9593.16|9591.56|9591.56|0
1641465020000|2022-01-06 10:30:20|9592.25|9592.25|9592.25|9592.25|9592.25|9592.25|9592.25|9592.25|0
1641465040000|2022-01-06 10:30:40|9589.98|9589.98|9589.98|9589.98|9589.98|9589.98|9589.98|9589.98|0
1641465050000|2022-01-06 10:30:50|9587.7|9587.7|9587.7|9587.7|9587.7|9587.7|9587.7|9587.7|0
1641465080000|2022-01-06 10:31:20|9588.07|9588.07|9588.07|9588.07|9588.07|9588.07|9588.07|9588.07|0
1641465110000|2022-01-06 10:31:50|9588.34|9588.34|9588.34|9588.34|9588.34|9588.34|9588.34|9588.34|0
1641465120000|2022-01-06 10:32:00|9587.98|9587.98|9587.98|9587.98|9587.98|9587.98|9587.98|9587.98|0
1641465130000|2022-01-06 10:32:10|9590.25|9590.25|9590.25|9590.25|9590.25|9590.25|9590.25|9590.25|0
1641465150000|2022-01-06 10:32:30|9590.99|9590.99|9590.99|9590.99|9590.99|9590.99|9590.99|9590.99|0
1641465180000|2022-01-06 10:33:00|9591.22|9591.22|9591.22|9591.22|9591.22|9591.22|9591.22|9591.22|0
1641465200000|2022-01-06 10:33:20|9591.59|9591.59|9591.59|9591.59|9591.59|9591.59|9591.59|9591.59|0
1641465220000|2022-01-06 10:33:40|9591.03|9591.03|9591.03|9591.03|9591.03|9591.03|9591.03|9591.03|0
1641465230000|2022-01-06 10:33:50|9590.67|9590.67|9590.67|9590.67|9590.67|9590.67|9590.67|9590.67|0
1641465300000|2022-01-06 10:35:00|9590.85|9590.85|9590.64|9590.64|9591.01|9591.01|9590.64|9590.64|0
1641465320000|2022-01-06 10:35:20|9590.45|9590.45|9590.45|9590.45|9590.45|9590.45|9590.45|9590.45|0
1641465350000|2022-01-06 10:35:50|9589.9|9589.9|9589.9|9589.9|9589.9|9589.9|9589.9|9589.9|0
1641465360000|2022-01-06 10:36:00|9590.6|9590.6|9592.03|9592.03|9592.03|9592.03|9590.6|9590.6|0
1641465380000|2022-01-06 10:36:20|9591.33|9591.33|9590.96|9590.96|9591.33|9591.33|9590.96|9590.96|0
1641465400000|2022-01-06 10:36:40|9590.26|9590.26|9590.26|9590.26|9590.26|9590.26|9590.26|9590.26|0
1641465430000|2022-01-06 10:37:10|9590.09|9590.09|9590.09|9590.09|9590.09|9590.09|9590.09|9590.09|0
1641465470000|2022-01-06 10:37:50|9591.38|9591.38|9589.93|9589.93|9592.21|9592.21|9589.93|9589.93|0
1641465480000|2022-01-06 10:38:00|9590.3|9590.3|9590.3|9590.3|9590.3|9590.3|9590.3|9590.3|0
1641465490000|2022-01-06 10:38:10|9590.66|9590.66|9590.66|9590.66|9590.66|9590.66|9590.66|9590.66|0
1641465550000|2022-01-06 10:39:10|9592.13|9592.13|9589.85|9589.85|9592.13|9592.13|9589.85|9589.85|0
1641465560000|2022-01-06 10:39:20|9590.13|9590.13|9590.68|9590.68|9590.68|9590.68|9590.13|9590.13|0
1641465600000|2022-01-06 10:40:00|9590.87|9590.87|9591.42|9591.42|9591.42|9591.42|9590.87|9590.87|0
1641465610000|2022-01-06 10:40:10|9591.24|9591.24|9591.69|9591.69|9591.69|9591.69|9591.24|9591.24|0
1641465630000|2022-01-06 10:40:30|9591.51|9591.51|9591.33|9591.33|9591.88|9591.88|9591.14|9591.14|0
1641465640000|2022-01-06 10:40:40|9590.64|9590.64|9590.64|9590.64|9590.64|9590.64|9590.64|9590.64|0
1641465650000|2022-01-06 10:40:50|9588.37|9588.37|9588.37|9588.37|9588.37|9588.37|9588.37|9588.37|0
1641465690000|2022-01-06 10:41:30|9590.64|9590.64|9590.64|9590.64|9590.64|9590.64|9590.64|9590.64|0
1641465720000|2022-01-06 10:42:00|9589.95|9589.95|9589.95|9589.95|9589.95|9589.95|9589.95|9589.95|0
1641465740000|2022-01-06 10:42:20|9587.67|9587.67|9585.67|9585.67|9587.67|9587.67|9585.39|9585.39|0
1641465760000|2022-01-06 10:42:40|9587.95|9587.95|9587.25|9587.25|9587.95|9587.95|9587.25|9587.25|0
1641465780000|2022-01-06 10:43:00|9586.52|9586.52|9586.52|9586.52|9586.52|9586.52|9586.52|9586.52|0
1641465810000|2022-01-06 10:43:30|9586.33|9586.33|9584.24|9584.24|9586.52|9586.52|9584.24|9584.24|0
1641465820000|2022-01-06 10:43:40|9583.69|9583.69|9581.6|9581.6|9583.69|9583.69|9581.6|9581.6|0
1641465840000|2022-01-06 10:44:00|9580.9|9580.9|9580.9|9580.9|9580.9|9580.9|9580.9|9580.9|0
1641465860000|2022-01-06 10:44:20|9580.44|9580.44|9580.44|9580.44|9580.44|9580.44|9580.44|9580.44|0
1641465870000|2022-01-06 10:44:30|9580.67|9580.67|9581.37|9581.37|9581.37|9581.37|9580.67|9580.67|0
1641465880000|2022-01-06 10:44:40|9581.55|9581.55|9581.55|9581.55|9581.55|9581.55|9581.55|9581.55|0
1641465900000|2022-01-06 10:45:00|9582.11|9582.11|9582.66|9582.66|9582.66|9582.66|9582.11|9582.11|0
1641465940000|2022-01-06 10:45:40|9582.85|9582.85|9583.03|9583.03|9583.03|9583.03|9582.85|9582.85|0
1641465950000|2022-01-06 10:45:50|9583.21|9583.21|9583.21|9583.21|9583.21|9583.21|9583.21|9583.21|0
1641465970000|2022-01-06 10:46:10|9582.85|9582.85|9582.25|9582.25|9583.34|9583.34|9582.25|9582.25|0
1641465980000|2022-01-06 10:46:20|9581.51|9581.51|9581.88|9581.88|9581.88|9581.88|9581.51|9581.51|0
1641466010000|2022-01-06 10:46:50|9581.6|9581.6|9581.6|9581.6|9581.6|9581.6|9581.6|9581.6|0
1641466030000|2022-01-06 10:47:10|9579.33|9579.33|9579.33|9579.33|9579.33|9579.33|9579.33|9579.33|0
1641466040000|2022-01-06 10:47:20|9577.05|9577.05|9575.8|9575.8|9577.05|9577.05|9575.8|9575.8|0
1641466050000|2022-01-06 10:47:30|9575.11|9575.11|9575.11|9575.11|9575.11|9575.11|9575.11|9575.11|0
1641466060000|2022-01-06 10:47:40|9572.83|9572.83|9572.83|9572.83|9572.83|9572.83|9572.83|9572.83|0
1641466070000|2022-01-06 10:47:50|9575.11|9575.11|9575.11|9575.11|9575.11|9575.11|9575.11|9575.11|0
1641466090000|2022-01-06 10:48:10|9574.74|9574.74|9574.74|9574.74|9574.74|9574.74|9574.74|9574.74|0
1641466110000|2022-01-06 10:48:30|9572.46|9572.46|9571.87|9571.87|9572.46|9572.46|9571.87|9571.87|0
1641466150000|2022-01-06 10:49:10|9571.59|9571.59|9571.59|9571.59|9571.59|9571.59|9571.59|9571.59|0
1641466170000|2022-01-06 10:49:30|9570.2|9570.2|9570.2|9570.2|9570.2|9570.2|9570.2|9570.2|0
1641466200000|2022-01-06 10:50:00|9567.92|9567.92|9567.92|9567.92|9567.92|9567.92|9567.92|9567.92|0
1641466210000|2022-01-06 10:50:10|9567.56|9567.56|9567.56|9567.56|9567.56|9567.56|9567.56|9567.56|0
1641466230000|2022-01-06 10:50:30|9569.83|9569.83|9569.83|9569.83|9569.83|9569.83|9569.83|9569.83|0
1641466240000|2022-01-06 10:50:40|9569.47|9569.47|9569.47|9569.47|9569.47|9569.47|9569.47|9569.47|0
1641466250000|2022-01-06 10:50:50|9569.74|9569.74|9569.74|9569.74|9569.74|9569.74|9569.74|9569.74|0
1641466320000|2022-01-06 10:52:00|9570.2|9570.2|9570.2|9570.2|9570.2|9570.2|9570.2|9570.2|0
1641466350000|2022-01-06 10:52:30|9567.92|9567.92|9566.53|9566.53|9567.92|9567.92|9566.53|9566.53|0
1641466430000|2022-01-06 10:53:50|9564.25|9564.25|9561.61|9561.61|9564.25|9564.25|9561.61|9561.61|0
1641466500000|2022-01-06 10:55:00|9561.33|9561.33|9561.05|9561.05|9561.33|9561.33|9561.05|9561.05|0
1641466540000|2022-01-06 10:55:40|9563.33|9563.33|9563.33|9563.33|9563.33|9563.33|9563.33|9563.33|0
1641466620000|2022-01-06 10:57:00|9561.05|9561.05|9561.05|9561.05|9561.05|9561.05|9561.05|9561.05|0
1641466630000|2022-01-06 10:57:10|9560.78|9560.78|9558.5|9558.5|9560.78|9560.78|9558.5|9558.5|0
1641466650000|2022-01-06 10:57:30|9558.04|9558.04|9558.04|9558.04|9558.04|9558.04|9558.04|9558.04|0
1641466660000|2022-01-06 10:57:40|9558.5|9558.5|9558.5|9558.5|9558.5|9558.5|9558.5|9558.5|0
1641466680000|2022-01-06 10:58:00|9559.2|9559.2|9559.2|9559.2|9559.2|9559.2|9559.2|9559.2|0
1641466700000|2022-01-06 10:58:20|9559.47|9559.47|9559.47|9559.47|9559.47|9559.47|9559.47|9559.47|0
1641466730000|2022-01-06 10:58:50|9557.2|9557.2|9557.2|9557.2|9557.2|9557.2|9557.2|9557.2|0
1641466740000|2022-01-06 10:59:00|9559.47|9559.47|9559.47|9559.47|9559.47|9559.47|9559.47|9559.47|0
1641466750000|2022-01-06 10:59:10|9557.2|9557.2|9557.2|9557.2|9557.2|9557.2|9557.2|9557.2|0
1641466760000|2022-01-06 10:59:20|9554.92|9554.92|9552.65|9552.65|9554.92|9554.92|9552.65|9552.65|0
1641466770000|2022-01-06 10:59:30|9553.01|9553.01|9553.38|9553.38|9553.38|9553.38|9553.01|9553.01|0
1641466780000|2022-01-06 10:59:40|9553.61|9553.61|9551.33|9551.33|9553.61|9553.61|9551.33|9551.33|0
1641466800000|2022-01-06 11:00:00|9553.97|9553.97|9553.97|9553.97|9553.97|9553.97|9553.97|9553.97|0
1641466840000|2022-01-06 11:00:40|9554.43|9554.43|9554.66|9554.66|9554.66|9554.66|9554.43|9554.43|0
1641466850000|2022-01-06 11:00:50|9554.38|9554.38|9554.38|9554.38|9554.38|9554.38|9554.38|9554.38|0
1641466860000|2022-01-06 11:01:00|9553.92|9553.92|9555.32|9555.32|9555.32|9555.32|9553.92|9553.92|0
1641466870000|2022-01-06 11:01:10|9557.59|9557.59|9557.59|9557.59|9557.59|9557.59|9557.59|9557.59|0
1641466880000|2022-01-06 11:01:20|9555.32|9555.32|9555.32|9555.32|9555.32|9555.32|9555.32|9555.32|0
1641466890000|2022-01-06 11:01:30|9555.5|9555.5|9555.69|9555.69|9555.69|9555.69|9555.5|9555.5|0
1641466910000|2022-01-06 11:01:50|9556.38|9556.38|9556.38|9556.38|9556.38|9556.38|9556.38|9556.38|0
1641466940000|2022-01-06 11:02:20|9556.94|9556.94|9556.94|9556.94|9556.94|9556.94|9556.94|9556.94|0
1641466950000|2022-01-06 11:02:30|9556.75|9556.75|9556.34|9556.34|9556.75|9556.75|9556.34|9556.34|0
1641466990000|2022-01-06 11:03:10|9558.62|9558.62|9558.62|9558.62|9558.62|9558.62|9558.62|9558.62|0
1641467000000|2022-01-06 11:03:20|9557.92|9557.92|9557.92|9557.92|9557.92|9557.92|9557.92|9557.92|0
1641467020000|2022-01-06 11:03:40|9560.2|9560.2|9562.47|9562.47|9562.47|9562.47|9560.2|9560.2|0
1641467050000|2022-01-06 11:04:10|9564.75|9564.75|9564.75|9564.75|9564.75|9564.75|9564.75|9564.75|0
1641467060000|2022-01-06 11:04:20|9567.02|9567.02|9567.02|9567.02|9567.02|9567.02|9567.02|9567.02|0
1641467080000|2022-01-06 11:04:40|9567.39|9567.39|9567.58|9567.58|9567.76|9567.76|9567.39|9567.39|0
1641467090000|2022-01-06 11:04:50|9565.3|9565.3|9565.3|9565.3|9565.3|9565.3|9565.3|9565.3|0
1641467100000|2022-01-06 11:05:00|9565.53|9565.53|9565.53|9565.53|9565.53|9565.53|9565.53|9565.53|0
1641467110000|2022-01-06 11:05:10|9567.81|9567.81|9570.08|9570.08|9570.08|9570.08|9567.81|9567.81|0
1641467160000|2022-01-06 11:06:00|9570.45|9570.45|9568.18|9568.18|9570.45|9570.45|9568.18|9568.18|0
1641467170000|2022-01-06 11:06:10|9568.36|9568.36|9568.36|9568.36|9568.36|9568.36|9568.36|9568.36|0
1641467180000|2022-01-06 11:06:20|9570.64|9570.64|9570.64|9570.64|9570.64|9570.64|9570.64|9570.64|0
1641467190000|2022-01-06 11:06:30|9570.08|9570.08|9565.07|9565.07|9570.36|9570.36|9565.07|9565.07|0
1641467210000|2022-01-06 11:06:50|9565.44|9565.44|9566.13|9566.13|9566.13|9566.13|9565.44|9565.44|0
1641467220000|2022-01-06 11:07:00|9566.83|9566.83|9566.33|9566.33|9566.83|9566.83|9566.33|9566.33|0
1641467250000|2022-01-06 11:07:30|9565.87|9565.87|9565.87|9565.87|9565.87|9565.87|9565.87|9565.87|0
1641467290000|2022-01-06 11:08:10|9566.57|9566.57|9566.57|9566.57|9566.57|9566.57|9566.57|9566.57|0
1641467330000|2022-01-06 11:08:50|9566.8|9566.8|9566.8|9566.8|9566.8|9566.8|9566.8|9566.8|0
1641467340000|2022-01-06 11:09:00|9566.61|9566.61|9566.61|9566.61|9566.61|9566.61|9566.61|9566.61|0
1641467350000|2022-01-06 11:09:10|9564.34|9564.34|9563.97|9563.97|9564.34|9564.34|9563.6|9563.6|0
1641467360000|2022-01-06 11:09:20|9564.34|9564.34|9564.34|9564.34|9564.34|9564.34|9564.34|9564.34|0
1641467380000|2022-01-06 11:09:40|9563.64|9563.64|9563.41|9563.41|9563.64|9563.64|9563.41|9563.41|0
1641467410000|2022-01-06 11:10:10|9563.6|9563.6|9564.05|9564.05|9564.05|9564.05|9563.6|9563.6|0
1641467420000|2022-01-06 11:10:20|9563.77|9563.77|9563.77|9563.77|9563.77|9563.77|9563.77|9563.77|0
1641467440000|2022-01-06 11:10:40|9564.51|9564.51|9565.1|9565.1|9565.1|9565.1|9564.51|9564.51|0
1641467480000|2022-01-06 11:11:20|9565.33|9565.33|9565.33|9565.33|9565.33|9565.33|9565.33|9565.33|0
1641467510000|2022-01-06 11:11:50|9563.05|9563.05|9563.05|9563.05|9563.05|9563.05|9563.05|9563.05|0
1641467540000|2022-01-06 11:12:20|9562.87|9562.87|9562.87|9562.87|9562.87|9562.87|9562.87|9562.87|0
1641467570000|2022-01-06 11:12:50|9562.59|9562.59|9562.59|9562.59|9562.59|9562.59|9562.59|9562.59|0
1641467580000|2022-01-06 11:13:00|9562.31|9562.31|9562.31|9562.31|9562.31|9562.31|9562.31|9562.31|0
1641467590000|2022-01-06 11:13:10|9561.62|9561.62|9559.87|9559.87|9561.62|9561.62|9559.87|9559.87|0
1641467600000|2022-01-06 11:13:20|9560.57|9560.57|9560.57|9560.57|9560.57|9560.57|9560.57|9560.57|0
1641467610000|2022-01-06 11:13:30|9558.29|9558.29|9558.29|9558.29|9558.29|9558.29|9558.29|9558.29|0
1641467620000|2022-01-06 11:13:40|9558.01|9558.01|9557.74|9557.74|9558.01|9558.01|9557.74|9557.74|0
1641467640000|2022-01-06 11:14:00|9558.01|9558.01|9558.29|9558.29|9558.29|9558.29|9558.01|9558.01|0
1641467660000|2022-01-06 11:14:20|9558.01|9558.01|9558.01|9558.01|9558.01|9558.01|9558.01|9558.01|0
1641467680000|2022-01-06 11:14:40|9557.83|9557.83|9557.65|9557.65|9557.83|9557.83|9557.65|9557.65|0
1641467690000|2022-01-06 11:14:50|9556.95|9556.95|9556.95|9556.95|9556.95|9556.95|9556.95|9556.95|0
1641467700000|2022-01-06 11:15:00|9559.22|9559.22|9561.5|9561.5|9561.78|9561.78|9559.22|9559.22|0
1641467720000|2022-01-06 11:15:20|9556.95|9556.95|9561.5|9561.5|9561.5|9561.5|9556.95|9556.95|0
1641467730000|2022-01-06 11:15:30|9559.22|9559.22|9559.22|9559.22|9559.22|9559.22|9559.22|9559.22|0
1641467790000|2022-01-06 11:16:30|9559.45|9559.45|9559.68|9559.68|9559.68|9559.68|9559.45|9559.45|0
1641467820000|2022-01-06 11:17:00|9559.96|9559.96|9559.96|9559.96|9559.96|9559.96|9559.96|9559.96|0
1641467830000|2022-01-06 11:17:10|9560.14|9560.14|9560.14|9560.14|9560.14|9560.14|9560.14|9560.14|0
1641467850000|2022-01-06 11:17:30|9560.42|9560.42|9560.42|9560.42|9560.42|9560.42|9560.42|9560.42|0
1641467860000|2022-01-06 11:17:40|9559.86|9559.86|9559.86|9559.86|9559.86|9559.86|9559.86|9559.86|0
1641467870000|2022-01-06 11:17:50|9559.5|9559.5|9559.5|9559.5|9559.5|9559.5|9559.5|9559.5|0
1641467890000|2022-01-06 11:18:10|9558.44|9558.44|9555.09|9555.09|9558.44|9558.44|9555.09|9555.09|0
1641467930000|2022-01-06 11:18:50|9557.37|9557.37|9558.76|9558.76|9558.76|9558.76|9557.37|9557.37|0
1641468040000|2022-01-06 11:20:40|9556.49|9556.49|9556.26|9556.26|9556.49|9556.49|9556.26|9556.26|0
1641468060000|2022-01-06 11:21:00|9555.56|9555.56|9554.5|9554.5|9555.56|9555.56|9554.5|9554.5|0
1641468080000|2022-01-06 11:21:20|9553.57|9553.57|9553.57|9553.57|9553.57|9553.57|9553.57|9553.57|0
1641468100000|2022-01-06 11:21:40|9553.21|9553.21|9552.51|9552.51|9553.21|9553.21|9552.51|9552.51|0
1641468130000|2022-01-06 11:22:10|9552.05|9552.05|9552.05|9552.05|9552.05|9552.05|9551.36|9551.36|0
1641468140000|2022-01-06 11:22:20|9549.78|9549.78|9549.78|9549.78|9549.78|9549.78|9549.78|9549.78|0
1641468160000|2022-01-06 11:22:40|9548.68|9548.68|9548.68|9548.68|9548.68|9548.68|9548.68|9548.68|0
1641468170000|2022-01-06 11:22:50|9547.98|9547.98|9547.98|9547.98|9547.98|9547.98|9547.98|9547.98|0
1641468210000|2022-01-06 11:23:30|9547.8|9547.8|9547.8|9547.8|9547.8|9547.8|9547.8|9547.8|0
1641468230000|2022-01-06 11:23:50|9547.98|9547.98|9547.98|9547.98|9547.98|9547.98|9547.98|9547.98|0
1641468240000|2022-01-06 11:24:00|9545.71|9545.71|9543.5|9543.5|9545.71|9545.71|9543.5|9543.5|0
1641468250000|2022-01-06 11:24:10|9542.76|9542.76|9543.13|9543.13|9543.13|9543.13|9542.76|9542.76|0
1641468260000|2022-01-06 11:24:20|9543.83|9543.83|9544.53|9544.53|9544.53|9544.53|9543.83|9543.83|0
1641468270000|2022-01-06 11:24:30|9544.25|9544.25|9544.25|9544.25|9544.25|9544.25|9544.25|9544.25|0
1641468300000|2022-01-06 11:25:00|9542.25|9542.25|9542.25|9542.25|9542.25|9542.25|9542.25|9542.25|0
1641468310000|2022-01-06 11:25:10|9541.97|9541.97|9541.97|9541.97|9541.97|9541.97|9541.97|9541.97|0
1641468320000|2022-01-06 11:25:20|9539.7|9539.7|9539.7|9539.7|9539.7|9539.7|9539.7|9539.7|0
1641468330000|2022-01-06 11:25:30|9540.8|9540.8|9541.49|9541.49|9541.49|9541.49|9540.8|9540.8|0
1641468340000|2022-01-06 11:25:40|9541.72|9541.72|9541.72|9541.72|9541.72|9541.72|9541.72|9541.72|0
1641468350000|2022-01-06 11:25:50|9542.09|9542.09|9542.09|9542.09|9542.09|9542.09|9542.09|9542.09|0
1641468360000|2022-01-06 11:26:00|9542.78|9542.78|9545.34|9545.34|9545.61|9545.61|9542.78|9542.78|0
1641468560000|2022-01-06 11:29:20|9546.03|9546.03|9546.73|9546.73|9546.73|9546.73|9546.03|9546.03|0
1641468620000|2022-01-06 11:30:20|9546.46|9546.46|9545.9|9545.9|9546.46|9546.46|9545.9|9545.9|0
1641468720000|2022-01-06 11:32:00|9543.63|9543.63|9543.63|9543.63|9543.63|9543.63|9543.63|9543.63|0
1641468750000|2022-01-06 11:32:30|9544.08|9544.08|9544.08|9544.08|9544.08|9544.08|9544.08|9544.08|0
1641468780000|2022-01-06 11:33:00|9544.36|9544.36|9544.36|9544.36|9544.36|9544.36|9544.36|9544.36|0
1641468790000|2022-01-06 11:33:10|9543.68|9543.68|9543.68|9543.68|9543.68|9543.68|9543.68|9543.68|0
1641468810000|2022-01-06 11:33:30|9543.96|9543.96|9543.96|9543.96|9543.96|9543.96|9543.96|9543.96|0
1641468870000|2022-01-06 11:34:30|9544.14|9544.14|9546.42|9546.42|9546.42|9546.42|9544.14|9544.14|0
1641468880000|2022-01-06 11:34:40|9547.11|9547.11|9547.11|9547.11|9547.11|9547.11|9547.11|9547.11|0
1641468890000|2022-01-06 11:34:50|9547.39|9547.39|9547.39|9547.39|9547.39|9547.39|9547.39|9547.39|0
1641468950000|2022-01-06 11:35:50|9545.11|9545.11|9545.11|9545.11|9545.11|9545.11|9545.11|9545.11|0
1641468970000|2022-01-06 11:36:10|9545.48|9545.48|9545.48|9545.48|9545.48|9545.48|9545.48|9545.48|0
1641469030000|2022-01-06 11:37:10|9546.21|9546.21|9545.85|9545.85|9546.21|9546.21|9545.85|9545.85|0
1641469050000|2022-01-06 11:37:30|9546.95|9546.95|9547.31|9547.31|9547.31|9547.31|9546.95|9546.95|0
1641469070000|2022-01-06 11:37:50|9546.95|9546.95|9546.95|9546.95|9546.95|9546.95|9546.95|9546.95|0
1641469080000|2022-01-06 11:38:00|9546.25|9546.25|9546.25|9546.25|9546.25|9546.25|9546.25|9546.25|0
1641469090000|2022-01-06 11:38:10|9543.97|9543.97|9543.97|9543.97|9543.97|9543.97|9543.97|9543.97|0
1641469100000|2022-01-06 11:38:20|9543.52|9543.52|9543.52|9543.52|9543.52|9543.52|9543.52|9543.52|0
1641469140000|2022-01-06 11:39:00|9543.74|9543.74|9543.74|9543.74|9543.74|9543.74|9543.74|9543.74|0
1641469150000|2022-01-06 11:39:10|9541.47|9541.47|9540.51|9540.51|9541.47|9541.47|9540.51|9540.51|0
1641469180000|2022-01-06 11:39:40|9540.28|9540.28|9540.28|9540.28|9540.28|9540.28|9540.28|9540.28|0
1641469200000|2022-01-06 11:40:00|9539.91|9539.91|9537.64|9537.64|9539.91|9539.91|9537.64|9537.64|0
1641469220000|2022-01-06 11:40:20|9535.36|9535.36|9535.36|9535.36|9535.36|9535.36|9535.36|9535.36|0
1641469250000|2022-01-06 11:40:50|9534.66|9534.66|9534.66|9534.66|9534.66|9534.66|9534.66|9534.66|0
1641469260000|2022-01-06 11:41:00|9532.39|9532.39|9530.83|9530.83|9532.39|9532.39|9530.83|9530.83|0
1641469270000|2022-01-06 11:41:10|9531.53|9531.53|9531.53|9531.53|9531.53|9531.53|9531.53|9531.53|0
1641469280000|2022-01-06 11:41:20|9531.71|9531.71|9531.71|9531.71|9531.71|9531.71|9531.71|9531.71|0
1641469290000|2022-01-06 11:41:30|9531.88|9531.88|9531.88|9531.88|9531.88|9531.88|9531.88|9531.88|0
1641469300000|2022-01-06 11:41:40|9532.05|9532.05|9532.05|9532.05|9532.05|9532.05|9532.05|9532.05|0
1641469350000|2022-01-06 11:42:30|9532.42|9532.42|9532.42|9532.42|9532.42|9532.42|9532.42|9532.42|0
1641469380000|2022-01-06 11:43:00|9533.81|9533.81|9533.57|9533.57|9533.81|9533.81|9533.4|9533.4|0
1641469390000|2022-01-06 11:43:10|9535.85|9535.85|9535.85|9535.85|9536.02|9536.02|9535.85|9535.85|0
1641469420000|2022-01-06 11:43:40|9536.02|9536.02|9536.19|9536.19|9536.19|9536.19|9536.02|9536.02|0
1641469440000|2022-01-06 11:44:00|9536.37|9536.37|9536.56|9536.56|9536.56|9536.56|9536.37|9536.37|0
1641469450000|2022-01-06 11:44:10|9534.28|9534.28|9534.28|9534.28|9534.28|9534.28|9534.28|9534.28|0
1641469460000|2022-01-06 11:44:20|9532.95|9532.95|9532.76|9532.76|9532.95|9532.95|9532.76|9532.76|0
1641469470000|2022-01-06 11:44:30|9532.39|9532.39|9532.39|9532.39|9532.39|9532.39|9532.39|9532.39|0
1641469490000|2022-01-06 11:44:50|9531.94|9531.94|9531.94|9531.94|9531.94|9531.94|9531.94|9531.94|0
1641469500000|2022-01-06 11:45:00|9531.66|9531.66|9527.11|9527.11|9531.66|9531.66|9527.11|9527.11|0
1641469520000|2022-01-06 11:45:20|9527.28|9527.28|9527.28|9527.28|9527.28|9527.28|9527.28|9527.28|0
1641469540000|2022-01-06 11:45:40|9527.51|9527.51|9527.51|9527.51|9527.51|9527.51|9527.51|9527.51|0
1641469560000|2022-01-06 11:46:00|9527.23|9527.23|9527.23|9527.23|9527.23|9527.23|9527.23|9527.23|0
1641469570000|2022-01-06 11:46:10|9526.5|9526.5|9526.5|9526.5|9526.5|9526.5|9526.5|9526.5|0
1641469620000|2022-01-06 11:47:00|9526.68|9526.68|9526.68|9526.68|9526.68|9526.68|9526.68|9526.68|0
1641469650000|2022-01-06 11:47:30|9524.41|9524.41|9524.41|9524.41|9524.41|9524.41|9524.41|9524.41|0
1641469660000|2022-01-06 11:47:40|9523.85|9523.85|9523.85|9523.85|9523.85|9523.85|9523.85|9523.85|0
1641469670000|2022-01-06 11:47:50|9524.04|9524.04|9524.04|9524.04|9524.04|9524.04|9524.04|9524.04|0
1641469680000|2022-01-06 11:48:00|9523.76|9523.76|9523.76|9523.76|9523.76|9523.76|9523.76|9523.76|0
1641469740000|2022-01-06 11:49:00|9526.04|9526.04|9526.04|9526.04|9526.04|9526.04|9526.04|9526.04|0
1641469760000|2022-01-06 11:49:20|9524.64|9524.64|9524.64|9524.64|9524.64|9524.64|9523.95|9523.95|0
1641469790000|2022-01-06 11:49:50|9523.95|9523.95|9523.95|9523.95|9523.95|9523.95|9523.95|9523.95|0
1641469810000|2022-01-06 11:50:10|9523.76|9523.76|9523.76|9523.76|9523.76|9523.76|9523.76|9523.76|0
1641469820000|2022-01-06 11:50:20|9523.95|9523.95|9523.95|9523.95|9523.95|9523.95|9523.95|9523.95|0
1641469850000|2022-01-06 11:50:50|9523.25|9523.25|9523.25|9523.25|9523.25|9523.25|9523.25|9523.25|0
1641469860000|2022-01-06 11:51:00|9523.62|9523.62|9523.34|9523.34|9523.62|9523.62|9523.34|9523.34|0
1641469890000|2022-01-06 11:51:30|9522.89|9522.89|9520.61|9520.61|9522.89|9522.89|9520.61|9520.61|0
1641469900000|2022-01-06 11:51:40|9521.31|9521.31|9521.86|9521.86|9521.86|9521.86|9521.31|9521.31|0
1641469930000|2022-01-06 11:52:10|9521.52|9521.52|9523.8|9523.8|9523.8|9523.8|9521.52|9521.52|0
1641469950000|2022-01-06 11:52:30|9523.43|9523.43|9523.61|9523.61|9523.61|9523.61|9523.43|9523.43|0
1641470000000|2022-01-06 11:53:20|9523.34|9523.34|9523.34|9523.34|9523.34|9523.34|9523.34|9523.34|0
1641470020000|2022-01-06 11:53:40|9523.11|9523.11|9523.11|9523.11|9523.11|9523.11|9523.11|9523.11|0
1641470040000|2022-01-06 11:54:00|9522.94|9522.94|9522.71|9522.71|9522.94|9522.94|9522.71|9522.71|0
1641470050000|2022-01-06 11:54:10|9527.26|9527.26|9527.26|9527.26|9527.26|9527.26|9527.26|9527.26|0
1641470100000|2022-01-06 11:55:00|9524.99|9524.99|9524.99|9524.99|9524.99|9524.99|9524.99|9524.99|0
1641470140000|2022-01-06 11:55:40|9524.8|9524.8|9522.34|9522.34|9524.8|9524.8|9522.34|9522.34|0
1641470160000|2022-01-06 11:56:00|9523.07|9523.07|9523.07|9523.07|9523.07|9523.07|9523.07|9523.07|0
1641470180000|2022-01-06 11:56:20|9523.3|9523.3|9523.07|9523.07|9523.3|9523.3|9523.07|9523.07|0
1641470340000|2022-01-06 11:59:00|9525.35|9525.35|9528.32|9528.32|9528.32|9528.32|9525.35|9525.35|0
1641470410000|2022-01-06 12:00:10|9528.51|9528.51|9529.2|9529.2|9529.2|9529.2|9528.51|9528.51|0
1641470420000|2022-01-06 12:00:20|9528.75|9528.75|9529.67|9529.67|9529.67|9529.67|9528.75|9528.75|0
1641470430000|2022-01-06 12:00:30|9529.95|9529.95|9529.91|9529.91|9530.14|9530.14|9529.91|9529.91|0
1641470450000|2022-01-06 12:00:50|9530.18|9530.18|9531.11|9531.11|9531.11|9531.11|9530.18|9530.18|0
1641470470000|2022-01-06 12:01:10|9531.39|9531.39|9531.39|9531.39|9531.39|9531.39|9531.39|9531.39|0
1641470490000|2022-01-06 12:01:30|9533.66|9533.66|9533.66|9533.66|9533.66|9533.66|9533.66|9533.66|0
1641470520000|2022-01-06 12:02:00|9532.97|9532.97|9533.84|9533.84|9534.2|9534.2|9532.74|9532.74|0
1641470540000|2022-01-06 12:02:20|9534.53|9534.53|9534.17|9534.17|9534.53|9534.53|9534.17|9534.17|0
1641470570000|2022-01-06 12:02:50|9531.19|9531.19|9531.19|9531.19|9531.19|9531.19|9531.19|9531.19|0
1641470600000|2022-01-06 12:03:20|9530.64|9530.64|9530.64|9530.64|9530.64|9530.64|9530.64|9530.64|0
1641470670000|2022-01-06 12:04:30|9531.37|9531.37|9531.37|9531.37|9531.37|9531.37|9531.37|9531.37|0
1641470720000|2022-01-06 12:05:20|9532.07|9532.07|9532.07|9532.07|9532.07|9532.07|9532.07|9532.07|0
1641470750000|2022-01-06 12:05:50|9532.3|9532.3|9532.3|9532.3|9532.3|9532.3|9532.3|9532.3|0
1641470760000|2022-01-06 12:06:00|9529.66|9529.66|9529.66|9529.66|9529.66|9529.66|9529.66|9529.66|0
1641470770000|2022-01-06 12:06:10|9529.29|9529.29|9529.29|9529.29|9529.29|9529.29|9529.29|9529.29|0
1641470820000|2022-01-06 12:07:00|9529.06|9529.06|9529.06|9529.06|9529.06|9529.06|9529.06|9529.06|0
1641470880000|2022-01-06 12:08:00|9526.78|9526.78|9526.78|9526.78|9526.78|9526.78|9526.78|9526.78|0
1641470890000|2022-01-06 12:08:10|9526.05|9526.05|9525.82|9525.82|9526.05|9526.05|9525.82|9525.82|0
1641470910000|2022-01-06 12:08:30|9525.65|9525.65|9525.65|9525.65|9525.65|9525.65|9525.65|9525.65|0
1641470920000|2022-01-06 12:08:40|9525.29|9525.29|9525.29|9525.29|9525.29|9525.29|9525.29|9525.29|0
1641470940000|2022-01-06 12:09:00|9525.1|9525.1|9525.1|9525.1|9525.1|9525.1|9525.1|9525.1|0
1641470970000|2022-01-06 12:09:30|9525.33|9525.33|9525.33|9525.33|9525.33|9525.33|9525.33|9525.33|0
1641470980000|2022-01-06 12:09:40|9526.03|9526.03|9525.33|9525.33|9526.03|9526.03|9525.33|9525.33|0
1641471010000|2022-01-06 12:10:10|9525.69|9525.69|9523.42|9523.42|9525.69|9525.69|9523.42|9523.42|0
1641471030000|2022-01-06 12:10:30|9523.6|9523.6|9523.79|9523.79|9523.79|9523.79|9523.6|9523.6|0
1641471190000|2022-01-06 12:13:10|9524.02|9524.02|9524.71|9524.71|9524.71|9524.71|9524.02|9524.02|0
1641471200000|2022-01-06 12:13:20|9526.11|9526.11|9526.47|9526.47|9526.47|9526.47|9526.11|9526.11|0
1641471230000|2022-01-06 12:13:50|9526.3|9526.3|9526.3|9526.3|9526.3|9526.3|9526.3|9526.3|0
1641471240000|2022-01-06 12:14:00|9525.61|9525.61|9527.88|9527.88|9527.88|9527.88|9525.61|9525.61|0
1641471290000|2022-01-06 12:14:50|9525.61|9525.61|9525.33|9525.33|9525.61|9525.61|9525.33|9525.33|0
1641471330000|2022-01-06 12:15:30|9524.63|9524.63|9523.75|9523.75|9524.63|9524.63|9523.75|9523.75|0
1641471380000|2022-01-06 12:16:20|9523.38|9523.38|9523.38|9523.38|9523.38|9523.38|9523.38|9523.38|0
1641471420000|2022-01-06 12:17:00|9521.11|9521.11|9521.11|9521.11|9521.11|9521.11|9521.11|9521.11|0
1641471460000|2022-01-06 12:17:40|9520.74|9520.74|9520.74|9520.74|9520.74|9520.74|9520.74|9520.74|0
1641471480000|2022-01-06 12:18:00|9520.92|9520.92|9520.74|9520.74|9520.92|9520.92|9520.74|9520.74|0
1641471490000|2022-01-06 12:18:10|9520.37|9520.37|9520.37|9520.37|9520.37|9520.37|9520.37|9520.37|0
1641471520000|2022-01-06 12:18:40|9518.1|9518.1|9518.1|9518.1|9518.1|9518.1|9518.1|9518.1|0
1641471560000|2022-01-06 12:19:20|9518.28|9518.28|9518.28|9518.28|9518.28|9518.28|9518.28|9518.28|0
1641471570000|2022-01-06 12:19:30|9517.83|9517.83|9517.6|9517.6|9517.83|9517.83|9517.6|9517.6|0
1641471600000|2022-01-06 12:20:00|9517.23|9517.23|9516.68|9516.68|9517.23|9517.23|9516.68|9516.68|0
1641471630000|2022-01-06 12:20:30|9516.49|9516.49|9516.68|9516.68|9516.68|9516.68|9516.49|9516.49|0
1641471660000|2022-01-06 12:21:00|9515.98|9515.98|9515.7|9515.7|9515.98|9515.98|9515.7|9515.7|0
1641471700000|2022-01-06 12:21:40|9516.4|9516.4|9516.4|9516.4|9516.4|9516.4|9516.4|9516.4|0
1641471720000|2022-01-06 12:22:00|9516.17|9516.17|9513.98|9513.98|9516.17|9516.17|9513.98|9513.98|0
1641471730000|2022-01-06 12:22:10|9516.25|9516.25|9516.25|9516.25|9516.25|9516.25|9516.25|9516.25|0
1641471740000|2022-01-06 12:22:20|9515.55|9515.55|9514.86|9514.86|9515.55|9515.55|9514.86|9514.86|0
1641471770000|2022-01-06 12:22:50|9512.58|9512.58|9512.58|9512.58|9512.58|9512.58|9512.58|9512.58|0
1641471780000|2022-01-06 12:23:00|9514.86|9514.86|9515.19|9515.19|9515.19|9515.19|9514.26|9514.26|0
1641471790000|2022-01-06 12:23:10|9515|9515|9512.73|9512.73|9515|9515|9512.73|9512.73|0
1641471800000|2022-01-06 12:23:20|9512.36|9512.36|9512.91|9512.91|9512.91|9512.91|9512.36|9512.36|0
1641471810000|2022-01-06 12:23:30|9512.22|9512.22|9511.49|9511.49|9512.22|9512.22|9511.49|9511.49|0
1641471820000|2022-01-06 12:23:40|9511.12|9511.12|9511.12|9511.12|9511.12|9511.12|9511.12|9511.12|0
1641471830000|2022-01-06 12:23:50|9513.39|9513.39|9513.39|9513.39|9513.39|9513.39|9511.12|9511.12|0
1641471840000|2022-01-06 12:24:00|9513.17|9513.17|9513.17|9513.17|9513.17|9513.17|9513.17|9513.17|0
1641471860000|2022-01-06 12:24:20|9513.35|9513.35|9513.35|9513.35|9513.35|9513.35|9513.35|9513.35|0
1641471910000|2022-01-06 12:25:10|9513.63|9513.63|9515.9|9515.9|9515.9|9515.9|9513.63|9513.63|0
1641471920000|2022-01-06 12:25:20|9515.72|9515.72|9515.72|9515.72|9515.72|9515.72|9515.72|9515.72|0
1641471930000|2022-01-06 12:25:30|9515.49|9515.49|9514.76|9514.76|9515.49|9515.49|9514.76|9514.76|0
1641471940000|2022-01-06 12:25:40|9514.39|9514.39|9514.39|9514.39|9514.39|9514.39|9514.39|9514.39|0
1641471960000|2022-01-06 12:26:00|9514.03|9514.03|9514.03|9514.03|9514.03|9514.03|9514.03|9514.03|0
1641471970000|2022-01-06 12:26:10|9516.3|9516.3|9516.3|9516.3|9516.3|9516.3|9516.3|9516.3|0
1641471980000|2022-01-06 12:26:20|9518.58|9518.58|9518.58|9518.58|9518.58|9518.58|9518.58|9518.58|0
1641471990000|2022-01-06 12:26:30|9516.3|9516.3|9518.58|9518.58|9518.58|9518.58|9516.3|9516.3|0
1641472010000|2022-01-06 12:26:50|9518.03|9518.03|9517.8|9517.8|9518.03|9518.03|9517.8|9517.8|0
1641472020000|2022-01-06 12:27:00|9518.17|9518.17|9518.17|9518.17|9518.17|9518.17|9518.17|9518.17|0
1641472070000|2022-01-06 12:27:50|9518|9518|9518|9518|9518|9518|9518|9518|0
1641472090000|2022-01-06 12:28:10|9518.73|9518.73|9520.45|9520.45|9520.45|9520.45|9517.9|9517.9|0
1641472100000|2022-01-06 12:28:20|9520.08|9520.08|9520.08|9520.08|9520.08|9520.08|9520.08|9520.08|0
1641472110000|2022-01-06 12:28:30|9517.44|9517.44|9519.72|9519.72|9519.72|9519.72|9517.44|9517.44|0
1641472120000|2022-01-06 12:28:40|9519.02|9519.02|9519.02|9519.02|9519.02|9519.02|9518.32|9518.32|0
1641472140000|2022-01-06 12:29:00|9519.72|9519.72|9522.36|9522.36|9522.36|9522.36|9519.72|9519.72|0
1641472150000|2022-01-06 12:29:10|9522.13|9522.13|9524.69|9524.69|9524.69|9524.69|9522.13|9522.13|0
1641472160000|2022-01-06 12:29:20|9524.41|9524.41|9524.41|9524.41|9524.41|9524.41|9524.41|9524.41|0
1641472170000|2022-01-06 12:29:30|9524.04|9524.04|9524.04|9524.04|9524.04|9524.04|9524.04|9524.04|0
1641472200000|2022-01-06 12:30:00|9524.23|9524.23|9524.23|9524.23|9524.23|9524.23|9524.23|9524.23|0
1641472230000|2022-01-06 12:30:30|9523.53|9523.53|9523.53|9523.53|9523.53|9523.53|9523.53|9523.53|0
1641472310000|2022-01-06 12:31:50|9525.81|9525.81|9525.81|9525.81|9525.81|9525.81|9525.81|9525.81|0
1641472320000|2022-01-06 12:32:00|9526.17|9526.17|9526.17|9526.17|9526.17|9526.17|9526.17|9526.17|0
1641472350000|2022-01-06 12:32:30|9526.87|9526.87|9526.87|9526.87|9526.87|9526.87|9526.87|9526.87|0
1641472430000|2022-01-06 12:33:50|9527.1|9527.1|9524.82|9524.82|9527.1|9527.1|9524.82|9524.82|0
1641472440000|2022-01-06 12:34:00|9525.05|9525.05|9525.05|9525.05|9525.05|9525.05|9525.05|9525.05|0
1641472450000|2022-01-06 12:34:10|9525.28|9525.28|9525.55|9525.55|9525.83|9525.83|9525.28|9525.28|0
1641472500000|2022-01-06 12:35:00|9525.37|9525.37|9524.71|9524.71|9525.37|9525.37|9523.97|9523.97|0
1641472510000|2022-01-06 12:35:10|9524.34|9524.34|9525.04|9525.04|9525.04|9525.04|9524.34|9524.34|0
1641472530000|2022-01-06 12:35:30|9525.27|9525.27|9525.27|9525.27|9525.27|9525.27|9525.27|9525.27|0
1641472540000|2022-01-06 12:35:40|9525.63|9525.63|9526|9526|9526|9526|9525.63|9525.63|0
1641472550000|2022-01-06 12:35:50|9525.77|9525.77|9526.14|9526.14|9526.14|9526.14|9525.77|9525.77|0
1641472570000|2022-01-06 12:36:10|9525.77|9525.77|9525.77|9525.77|9525.77|9525.77|9525.77|9525.77|0
1641472610000|2022-01-06 12:36:50|9526|9526|9526|9526|9526|9526|9526|9526|0
1641472640000|2022-01-06 12:37:20|9526.23|9526.23|9526.23|9526.23|9526.23|9526.23|9525.95|9525.95|0
1641472650000|2022-01-06 12:37:30|9523.95|9523.95|9524.18|9524.18|9524.18|9524.18|9523.95|9523.95|0
1641472670000|2022-01-06 12:37:50|9521.91|9521.91|9521.91|9521.91|9521.91|9521.91|9521.91|9521.91|0
1641472780000|2022-01-06 12:39:40|9521.68|9521.68|9522.15|9522.15|9522.15|9522.15|9521.45|9521.45|0
1641472790000|2022-01-06 12:39:50|9521.78|9521.78|9521.78|9521.78|9521.78|9521.78|9521.78|9521.78|0
1641472800000|2022-01-06 12:40:00|9521.41|9521.41|9521.41|9521.41|9521.41|9521.41|9521.41|9521.41|0
1641472820000|2022-01-06 12:40:20|9520.72|9520.72|9520.72|9520.72|9520.72|9520.72|9520.72|9520.72|0
1641472830000|2022-01-06 12:40:30|9520.02|9520.02|9519.65|9519.65|9520.02|9520.02|9519.28|9519.28|0
1641472850000|2022-01-06 12:40:50|9520.75|9520.75|9521.26|9521.26|9521.44|9521.44|9520.75|9520.75|0
1641472860000|2022-01-06 12:41:00|9521.44|9521.44|9521.81|9521.81|9521.81|9521.81|9521.44|9521.44|0
1641472880000|2022-01-06 12:41:20|9521.58|9521.58|9521.58|9521.58|9521.58|9521.58|9521.58|9521.58|0
1641472980000|2022-01-06 12:43:00|9521.95|9521.95|9521.95|9521.95|9521.95|9521.95|9521.95|9521.95|0
1641472990000|2022-01-06 12:43:10|9522.14|9522.14|9522.14|9522.14|9522.14|9522.14|9522.14|9522.14|0
1641473000000|2022-01-06 12:43:20|9522.32|9522.32|9522.32|9522.32|9522.32|9522.32|9522.32|9522.32|0
1641473040000|2022-01-06 12:44:00|9523.02|9523.02|9523.02|9523.02|9523.02|9523.02|9523.02|9523.02|0
1641473110000|2022-01-06 12:45:10|9520.74|9520.74|9518.47|9518.47|9520.74|9520.74|9518.47|9518.47|0
1641473120000|2022-01-06 12:45:20|9520.74|9520.74|9522.74|9522.74|9522.74|9522.74|9520.46|9520.46|0
1641473140000|2022-01-06 12:45:40|9522.51|9522.51|9522.51|9522.51|9522.51|9522.51|9522.51|9522.51|0
1641473150000|2022-01-06 12:45:50|9522.15|9522.15|9522.15|9522.15|9522.15|9522.15|9522.15|9522.15|0
1641473170000|2022-01-06 12:46:10|9521.78|9521.78|9521.78|9521.78|9521.78|9521.78|9521.78|9521.78|0
1641473230000|2022-01-06 12:47:10|9521.96|9521.96|9521.96|9521.96|9521.96|9521.96|9521.96|9521.96|0
1641473250000|2022-01-06 12:47:30|9522.66|9522.66|9522.66|9522.66|9522.66|9522.66|9522.66|9522.66|0
1641473260000|2022-01-06 12:47:40|9523.39|9523.39|9523.03|9523.03|9523.39|9523.39|9523.03|9523.03|0
1641473280000|2022-01-06 12:48:00|9523.21|9523.21|9523.21|9523.21|9523.21|9523.21|9523.21|9523.21|0
1641473290000|2022-01-06 12:48:10|9523.4|9523.4|9523.4|9523.4|9523.4|9523.4|9523.4|9523.4|0
1641473300000|2022-01-06 12:48:20|9521.12|9521.12|9521.12|9521.12|9521.12|9521.12|9521.12|9521.12|0
1641473310000|2022-01-06 12:48:30|9521.82|9521.82|9521.82|9521.82|9521.82|9521.82|9521.82|9521.82|0
1641473330000|2022-01-06 12:48:50|9521.59|9521.59|9521.59|9521.59|9521.59|9521.59|9521.59|9521.59|0
1641473340000|2022-01-06 12:49:00|9521.96|9521.96|9522.14|9522.14|9522.14|9522.14|9521.96|9521.96|0
1641473350000|2022-01-06 12:49:10|9522.33|9522.33|9522.33|9522.33|9522.33|9522.33|9522.33|9522.33|0
1641473360000|2022-01-06 12:49:20|9522.61|9522.61|9522.33|9522.33|9522.61|9522.61|9522.33|9522.33|0
1641473380000|2022-01-06 12:49:40|9523.03|9523.03|9523.03|9523.03|9523.03|9523.03|9523.03|9523.03|0
1641473440000|2022-01-06 12:50:40|9522.86|9522.86|9522.86|9522.86|9522.86|9522.86|9522.86|9522.86|0
1641473450000|2022-01-06 12:50:50|9523.31|9523.31|9523.54|9523.54|9523.54|9523.54|9523.31|9523.31|0
1641473460000|2022-01-06 12:51:00|9525.82|9525.82|9525.82|9525.82|9525.82|9525.82|9525.82|9525.82|0
1641473470000|2022-01-06 12:51:10|9526.04|9526.04|9526.04|9526.04|9526.04|9526.04|9526.04|9526.04|0
1641473490000|2022-01-06 12:51:30|9526.23|9526.23|9526.23|9526.23|9526.23|9526.23|9526.23|9526.23|0
1641473510000|2022-01-06 12:51:50|9525.86|9525.86|9525.16|9525.16|9525.86|9525.86|9525.16|9525.16|0
1641473600000|2022-01-06 12:53:20|9526.96|9526.96|9526.68|9526.68|9527.24|9527.24|9526.68|9526.68|0
1641473610000|2022-01-06 12:53:30|9526.91|9526.91|9527.37|9527.37|9527.37|9527.37|9526.91|9526.91|0
1641473620000|2022-01-06 12:53:40|9527.64|9527.64|9527.64|9527.64|9527.64|9527.64|9527.64|9527.64|0
1641473630000|2022-01-06 12:53:50|9528.34|9528.34|9528.34|9528.34|9528.34|9528.34|9528.34|9528.34|0
1641473640000|2022-01-06 12:54:00|9527.79|9527.79|9527.79|9527.79|9527.79|9527.79|9527.79|9527.79|0
1641473650000|2022-01-06 12:54:10|9527.6|9527.6|9527.6|9527.6|9527.6|9527.6|9527.6|9527.6|0
1641473710000|2022-01-06 12:55:10|9526.86|9526.86|9526.86|9526.86|9526.86|9526.86|9526.86|9526.86|0
1641473720000|2022-01-06 12:55:20|9526.17|9526.17|9525.98|9525.98|9526.17|9526.17|9525.98|9525.98|0
1641473730000|2022-01-06 12:55:30|9523.71|9523.71|9523.71|9523.71|9523.71|9523.71|9523.71|9523.71|0
1641473740000|2022-01-06 12:55:40|9523.43|9523.43|9523.43|9523.43|9523.43|9523.43|9523.06|9523.06|0
1641473750000|2022-01-06 12:55:50|9523.06|9523.06|9522.88|9522.88|9523.06|9523.06|9522.88|9522.88|0
1641473760000|2022-01-06 12:56:00|9523.11|9523.11|9523.11|9523.11|9523.11|9523.11|9523.11|9523.11|0
1641473770000|2022-01-06 12:56:10|9522.88|9522.88|9522.76|9522.76|9523.22|9523.22|9522.76|9522.76|0
1641473780000|2022-01-06 12:56:20|9523.5|9523.5|9523.5|9523.5|9523.5|9523.5|9523.5|9523.5|0
1641473800000|2022-01-06 12:56:40|9521.22|9521.22|9518.94|9518.94|9521.22|9521.22|9518.94|9518.94|0
1641473820000|2022-01-06 12:57:00|9518.58|9518.58|9518.39|9518.39|9518.58|9518.58|9518.39|9518.39|0
1641473850000|2022-01-06 12:57:30|9518.62|9518.62|9518.62|9518.62|9518.62|9518.62|9518.62|9518.62|0
1641473870000|2022-01-06 12:57:50|9518.85|9518.85|9518.85|9518.85|9518.85|9518.85|9518.85|9518.85|0
1641473890000|2022-01-06 12:58:10|9519.22|9519.22|9519.22|9519.22|9519.22|9519.22|9519.22|9519.22|0
1641473930000|2022-01-06 12:58:50|9519.39|9519.39|9521.51|9521.51|9521.51|9521.51|9519.39|9519.39|0
1641473970000|2022-01-06 12:59:30|9520.22|9520.22|9520.22|9520.22|9520.22|9520.22|9520.22|9520.22|0
1641473980000|2022-01-06 12:59:40|9520.04|9520.04|9519.52|9519.52|9520.04|9520.04|9519.34|9519.34|0
1641474000000|2022-01-06 13:00:00|9519.35|9519.35|9519.35|9519.35|9519.35|9519.35|9519.35|9519.35|0
1641474040000|2022-01-06 13:00:40|9519.72|9519.72|9519.72|9519.72|9519.72|9519.72|9519.72|9519.72|0
1641474060000|2022-01-06 13:01:00|9517.44|9517.44|9517.44|9517.44|9517.44|9517.44|9517.44|9517.44|0
1641474080000|2022-01-06 13:01:20|9517.67|9517.67|9517.67|9517.67|9517.67|9517.67|9517.67|9517.67|0
1641474090000|2022-01-06 13:01:30|9516.97|9516.97|9516.97|9516.97|9516.97|9516.97|9516.97|9516.97|0
1641474110000|2022-01-06 13:01:50|9514.7|9514.7|9515.07|9515.07|9515.07|9515.07|9514.7|9514.7|0
1641474140000|2022-01-06 13:02:20|9514.7|9514.7|9514.7|9514.7|9514.7|9514.7|9514.7|9514.7|0
1641474190000|2022-01-06 13:03:10|9514.47|9514.47|9514.25|9514.25|9514.47|9514.47|9514.25|9514.25|0
1641474200000|2022-01-06 13:03:20|9513.51|9513.51|9513.51|9513.51|9513.51|9513.51|9513.51|9513.51|0
1641474230000|2022-01-06 13:03:50|9513.7|9513.7|9513.7|9513.7|9513.7|9513.7|9513.7|9513.7|0
1641474280000|2022-01-06 13:04:40|9515.97|9515.97|9515.97|9515.97|9515.97|9515.97|9515.97|9515.97|0
1641474300000|2022-01-06 13:05:00|9513.7|9513.7|9513.7|9513.7|9513.7|9513.7|9513.7|9513.7|0
1641474310000|2022-01-06 13:05:10|9511.42|9511.42|9511.14|9511.14|9511.42|9511.42|9511.14|9511.14|0
1641474340000|2022-01-06 13:05:40|9510.92|9510.92|9510.92|9510.92|9510.92|9510.92|9510.92|9510.92|0
1641474360000|2022-01-06 13:06:00|9510.64|9510.64|9510.64|9510.64|9510.64|9510.64|9510.64|9510.64|0
1641474410000|2022-01-06 13:06:50|9509.91|9509.91|9509.54|9509.54|9509.91|9509.91|9509.54|9509.54|0
1641474430000|2022-01-06 13:07:10|9509.36|9509.36|9509.36|9509.36|9509.36|9509.36|9509.36|9509.36|0
1641474460000|2022-01-06 13:07:40|9509.19|9509.19|9509.19|9509.19|9509.19|9509.19|9509.19|9509.19|0
1641474540000|2022-01-06 13:09:00|9509.88|9509.88|9509.88|9509.88|9509.88|9509.88|9509.88|9509.88|0
1641474550000|2022-01-06 13:09:10|9510.16|9510.16|9509.88|9509.88|9510.16|9510.16|9509.88|9509.88|0
1641474580000|2022-01-06 13:09:40|9510.58|9510.58|9510.58|9510.58|9510.58|9510.58|9510.58|9510.58|0
1641474660000|2022-01-06 13:11:00|9508.3|9508.3|9508.3|9508.3|9508.3|9508.3|9508.3|9508.3|0
1641474680000|2022-01-06 13:11:20|9508.12|9508.12|9508.12|9508.12|9508.12|9508.12|9508.12|9508.12|0
1641474710000|2022-01-06 13:11:50|9507.42|9507.42|9507.42|9507.42|9507.42|9507.42|9507.42|9507.42|0
1641474760000|2022-01-06 13:12:40|9507.06|9507.06|9506.87|9506.87|9507.06|9507.06|9506.87|9506.87|0
1641474770000|2022-01-06 13:12:50|9506.51|9506.51|9505.81|9505.81|9506.51|9506.51|9505.81|9505.81|0
1641474860000|2022-01-06 13:14:20|9506.51|9506.51|9506.51|9506.51|9506.51|9506.51|9506.51|9506.51|0
1641474930000|2022-01-06 13:15:30|9506.73|9506.73|9506.73|9506.73|9506.73|9506.73|9506.73|9506.73|0
1641475030000|2022-01-06 13:17:10|9506.51|9506.51|9506.73|9506.73|9506.73|9506.73|9506.51|9506.51|0
1641475050000|2022-01-06 13:17:30|9504.46|9504.46|9504.46|9504.46|9504.46|9504.46|9504.46|9504.46|0
1641475090000|2022-01-06 13:18:10|9504.69|9504.69|9504.69|9504.69|9504.69|9504.69|9504.69|9504.69|0
1641475110000|2022-01-06 13:18:30|9502.41|9502.41|9502.41|9502.41|9502.41|9502.41|9502.41|9502.41|0
1641475120000|2022-01-06 13:18:40|9502.59|9502.59|9502.78|9502.78|9502.78|9502.78|9502.59|9502.59|0
1641475150000|2022-01-06 13:19:10|9502.41|9502.41|9502.41|9502.41|9502.41|9502.41|9502.41|9502.41|0
1641475170000|2022-01-06 13:19:30|9504.69|9504.69|9504.69|9504.69|9504.69|9504.69|9504.69|9504.69|0
1641475200000|2022-01-06 13:20:00|9506.96|9506.96|9509.24|9509.24|9509.24|9509.24|9506.96|9506.96|0
1641475230000|2022-01-06 13:20:30|9509.52|9509.52|9509.52|9509.52|9509.52|9509.52|9509.24|9509.24|0
1641475240000|2022-01-06 13:20:40|9509.15|9509.15|9506.88|9506.88|9509.15|9509.15|9506.88|9506.88|0
1641475250000|2022-01-06 13:20:50|9506.18|9506.18|9506.18|9506.18|9506.18|9506.18|9506.18|9506.18|0
1641475270000|2022-01-06 13:21:10|9506.36|9506.36|9504.09|9504.09|9506.36|9506.36|9504.09|9504.09|0
1641475300000|2022-01-06 13:21:40|9501.81|9501.81|9501.81|9501.81|9501.81|9501.81|9501.81|9501.81|0
1641475320000|2022-01-06 13:22:00|9501.58|9501.58|9501.58|9501.58|9501.58|9501.58|9501.58|9501.58|0
1641475350000|2022-01-06 13:22:30|9501.31|9501.31|9501.4|9501.4|9501.4|9501.4|9501.03|9501.03|0
1641475390000|2022-01-06 13:23:10|9501.12|9501.12|9500.75|9500.75|9501.12|9501.12|9500.75|9500.75|0
1641475440000|2022-01-06 13:24:00|9498.48|9498.48|9497.74|9497.74|9498.48|9498.48|9497.74|9497.74|0
1641475500000|2022-01-06 13:25:00|9497.01|9497.01|9497.01|9497.01|9497.01|9497.01|9497.01|9497.01|0
1641475510000|2022-01-06 13:25:10|9497.37|9497.37|9497.37|9497.37|9497.37|9497.37|9497.37|9497.37|0
1641475520000|2022-01-06 13:25:20|9497.19|9497.19|9497.19|9497.19|9497.19|9497.19|9497.19|9497.19|0
1641475570000|2022-01-06 13:26:10|9496.85|9496.85|9496.85|9496.85|9496.85|9496.85|9496.85|9496.85|0
1641475600000|2022-01-06 13:26:40|9496.48|9496.48|9496.66|9496.66|9496.66|9496.66|9496.48|9496.48|0
1641475630000|2022-01-06 13:27:10|9495.97|9495.97|9495.97|9495.97|9495.97|9495.97|9495.97|9495.97|0
1641475680000|2022-01-06 13:28:00|9495.78|9495.78|9495.78|9495.78|9495.78|9495.78|9495.78|9495.78|0
1641475690000|2022-01-06 13:28:10|9495.95|9495.95|9495.95|9495.95|9495.95|9495.95|9495.95|9495.95|0
1641475710000|2022-01-06 13:28:30|9495.73|9495.73|9495.95|9495.95|9495.95|9495.95|9495.73|9495.73|0
1641475720000|2022-01-06 13:28:40|9495.58|9495.58|9495.58|9495.58|9495.58|9495.58|9495.58|9495.58|0
1641475740000|2022-01-06 13:29:00|9493.31|9493.31|9494.01|9494.01|9494.01|9494.01|9493.31|9493.31|0
1641475790000|2022-01-06 13:29:50|9494.23|9494.23|9496.63|9496.63|9496.63|9496.63|9494.23|9494.23|0
1641475860000|2022-01-06 13:31:00|9496.27|9496.27|9496.27|9496.27|9496.27|9496.27|9496.27|9496.27|0
1641475870000|2022-01-06 13:31:10|9495.34|9495.34|9494.46|9494.46|9495.34|9495.34|9494.46|9494.46|0
1641475880000|2022-01-06 13:31:20|9494.83|9494.83|9494.83|9494.83|9494.83|9494.83|9494.83|9494.83|0
1641475910000|2022-01-06 13:31:50|9494.6|9494.6|9494.6|9494.6|9494.6|9494.6|9494.6|9494.6|0
1641475920000|2022-01-06 13:32:00|9494.88|9494.88|9493.96|9493.96|9494.88|9494.88|9493.68|9493.68|0
1641475930000|2022-01-06 13:32:10|9491.68|9491.68|9491.68|9491.68|9491.68|9491.68|9491.68|9491.68|0
1641475940000|2022-01-06 13:32:20|9491.31|9491.31|9491.31|9491.31|9491.31|9491.31|9491.31|9491.31|0
1641475980000|2022-01-06 13:33:00|9490.61|9490.61|9490.61|9490.61|9490.61|9490.61|9490.61|9490.61|0
1641476010000|2022-01-06 13:33:30|9488.34|9488.34|9487.61|9487.61|9488.34|9488.34|9487.61|9487.61|0
1641476030000|2022-01-06 13:33:50|9487.05|9487.05|9487.05|9487.05|9487.05|9487.05|9487.05|9487.05|0
1641476040000|2022-01-06 13:34:00|9486.36|9486.36|9486.08|9486.08|9486.36|9486.36|9486.08|9486.08|0
1641476070000|2022-01-06 13:34:30|9485.89|9485.89|9485.89|9485.89|9485.89|9485.89|9485.89|9485.89|0
1641476080000|2022-01-06 13:34:40|9486.17|9486.17|9486.17|9486.17|9486.17|9486.17|9486.17|9486.17|0
1641476090000|2022-01-06 13:34:50|9485.99|9485.99|9484.89|9484.89|9485.99|9485.99|9484.89|9484.89|0
1641476100000|2022-01-06 13:35:00|9485.25|9485.25|9482.75|9482.75|9485.25|9485.25|9482.75|9482.75|0
1641476120000|2022-01-06 13:35:20|9483.12|9483.12|9482.75|9482.75|9483.12|9483.12|9482.75|9482.75|0
1641476150000|2022-01-06 13:35:50|9482.38|9482.38|9482.38|9482.38|9482.38|9482.38|9482.38|9482.38|0
1641476170000|2022-01-06 13:36:10|9482.02|9482.02|9482.02|9482.02|9482.02|9482.02|9482.02|9482.02|0
1641476180000|2022-01-06 13:36:20|9481.65|9481.65|9481.65|9481.65|9481.65|9481.65|9481.65|9481.65|0
1641476190000|2022-01-06 13:36:30|9481.28|9481.28|9481.28|9481.28|9481.28|9481.28|9481.28|9481.28|0
1641476230000|2022-01-06 13:37:10|9481.51|9481.51|9480.82|9480.82|9481.51|9481.51|9480.82|9480.82|0
1641476250000|2022-01-06 13:37:30|9481.51|9481.51|9481.51|9481.51|9481.51|9481.51|9481.51|9481.51|0
1641476260000|2022-01-06 13:37:40|9481.88|9481.88|9481.88|9481.88|9481.88|9481.88|9481.88|9481.88|0
1641476280000|2022-01-06 13:38:00|9481.18|9481.18|9480.45|9480.45|9481.18|9481.18|9480.45|9480.45|0
1641476290000|2022-01-06 13:38:10|9480.22|9480.22|9480.22|9480.22|9480.22|9480.22|9480.22|9480.22|0
1641476300000|2022-01-06 13:38:20|9479.67|9479.67|9477.91|9477.91|9479.67|9479.67|9477.91|9477.91|0
1641476320000|2022-01-06 13:38:40|9477.54|9477.54|9477.54|9477.54|9477.54|9477.54|9477.54|9477.54|0
1641476340000|2022-01-06 13:39:00|9477.17|9477.17|9476.62|9476.62|9477.17|9477.17|9476.62|9476.62|0
1641476370000|2022-01-06 13:39:30|9476.44|9476.44|9476.44|9476.44|9476.44|9476.44|9476.44|9476.44|0
1641476380000|2022-01-06 13:39:40|9476.25|9476.25|9476.25|9476.25|9476.25|9476.25|9476.25|9476.25|0
1641476390000|2022-01-06 13:39:50|9476.02|9476.02|9476.02|9476.02|9476.02|9476.02|9476.02|9476.02|0
1641476400000|2022-01-06 13:40:00|9475.33|9475.33|9475.33|9475.33|9475.33|9475.33|9475.33|9475.33|0
1641476440000|2022-01-06 13:40:40|9474.96|9474.96|9474.96|9474.96|9474.96|9474.96|9474.96|9474.96|0
1641476470000|2022-01-06 13:41:10|9474.62|9474.62|9476.2|9476.2|9476.2|9476.2|9474.62|9474.62|0
1641476490000|2022-01-06 13:41:30|9475.83|9475.83|9475.83|9475.83|9475.83|9475.83|9475.83|9475.83|0
1641476510000|2022-01-06 13:41:50|9475.66|9475.66|9475.66|9475.66|9475.66|9475.66|9475.66|9475.66|0
1641476550000|2022-01-06 13:42:30|9475.29|9475.29|9475.29|9475.29|9475.29|9475.29|9475.29|9475.29|0
1641476560000|2022-01-06 13:42:40|9475.07|9475.07|9475.07|9475.07|9475.07|9475.07|9475.07|9475.07|0
1641476570000|2022-01-06 13:42:50|9474.7|9474.7|9474.33|9474.33|9474.7|9474.7|9474.33|9474.33|0
1641476580000|2022-01-06 13:43:00|9475.03|9475.03|9477.61|9477.61|9477.61|9477.61|9475.03|9475.03|0
1641476590000|2022-01-06 13:43:10|9476.91|9476.91|9476.91|9476.91|9476.91|9476.91|9476.91|9476.91|0
1641476600000|2022-01-06 13:43:20|9476.74|9476.74|9476.74|9476.74|9476.74|9476.74|9476.74|9476.74|0
1641476610000|2022-01-06 13:43:30|9476.01|9476.01|9476.01|9476.01|9476.01|9476.01|9476.01|9476.01|0
1641476630000|2022-01-06 13:43:50|9476.18|9476.18|9476.18|9476.18|9476.18|9476.18|9476.18|9476.18|0
1641476680000|2022-01-06 13:44:40|9475.81|9475.81|9475.81|9475.81|9475.81|9475.81|9475.81|9475.81|0
1641476700000|2022-01-06 13:45:00|9475.45|9475.45|9475.45|9475.45|9475.45|9475.45|9475.45|9475.45|0
1641476710000|2022-01-06 13:45:10|9475.17|9475.17|9475.17|9475.17|9475.17|9475.17|9475.17|9475.17|0
1641476720000|2022-01-06 13:45:20|9474.71|9474.71|9469.46|9469.46|9474.71|9474.71|9469.46|9469.46|0
1641476740000|2022-01-06 13:45:40|9469.1|9469.1|9468.82|9468.82|9469.1|9469.1|9468.82|9468.82|0
1641476750000|2022-01-06 13:45:50|9469.01|9469.01|9469.01|9469.01|9469.01|9469.01|9469.01|9469.01|0
1641476760000|2022-01-06 13:46:00|9468.64|9468.64|9466.22|9466.22|9468.64|9468.64|9466.22|9466.22|0
1641476780000|2022-01-06 13:46:20|9465.53|9465.53|9465.36|9465.36|9465.53|9465.53|9465.36|9465.36|0
1641476790000|2022-01-06 13:46:30|9465.19|9465.19|9465.19|9465.19|9465.19|9465.19|9465.19|9465.19|0
1641476800000|2022-01-06 13:46:40|9462.91|9462.91|9462.91|9462.91|9462.91|9462.91|9462.91|9462.91|0
1641476810000|2022-01-06 13:46:50|9462.74|9462.74|9462.74|9462.74|9462.74|9462.74|9462.74|9462.74|0
1641476820000|2022-01-06 13:47:00|9460.46|9460.46|9460.46|9460.46|9460.46|9460.46|9460.46|9460.46|0
1641476830000|2022-01-06 13:47:10|9460.24|9460.24|9459.73|9459.73|9460.24|9460.24|9459.73|9459.73|0
1641476840000|2022-01-06 13:47:20|9459.03|9459.03|9459.03|9459.03|9459.03|9459.03|9459.03|9459.03|0
1641476850000|2022-01-06 13:47:30|9456.76|9456.76|9456.76|9456.76|9456.76|9456.76|9456.59|9456.59|0
1641476860000|2022-01-06 13:47:40|9456.3|9456.3|9456.3|9456.3|9456.3|9456.3|9456.3|9456.3|0
1641476880000|2022-01-06 13:48:00|9456.03|9456.03|9455.8|9455.8|9456.03|9456.03|9455.8|9455.8|0
1641476890000|2022-01-06 13:48:10|9456.16|9456.16|9456.16|9456.16|9456.16|9456.16|9456.16|9456.16|0
1641476920000|2022-01-06 13:48:40|9455.94|9455.94|9453.43|9453.43|9455.94|9455.94|9453.43|9453.43|0
1641476930000|2022-01-06 13:48:50|9453.07|9453.07|9453.07|9453.07|9453.07|9453.07|9453.07|9453.07|0
1641476940000|2022-01-06 13:49:00|9450.79|9450.79|9449.36|9449.36|9450.79|9450.79|9449.36|9449.36|0
1641476950000|2022-01-06 13:49:10|9449.19|9449.19|9449.19|9449.19|9449.19|9449.19|9449.19|9449.19|0
1641477010000|2022-01-06 13:50:10|9448.82|9448.82|9448.46|9448.46|9448.82|9448.82|9448.46|9448.46|0
1641477020000|2022-01-06 13:50:20|9447.76|9447.76|9446.7|9446.7|9447.76|9447.76|9446.7|9446.7|0
1641477030000|2022-01-06 13:50:30|9446.33|9446.33|9444.9|9444.9|9446.33|9446.33|9444.9|9444.9|0
1641477040000|2022-01-06 13:50:40|9447.18|9447.18|9449.45|9449.45|9449.45|9449.45|9447.18|9447.18|0
1641477050000|2022-01-06 13:50:50|9450.19|9450.19|9450.36|9450.36|9450.36|9450.36|9450.19|9450.19|0
1641477060000|2022-01-06 13:51:00|9449.8|9449.8|9448.89|9448.89|9449.8|9449.8|9448.72|9448.72|0
1641477080000|2022-01-06 13:51:20|9448.52|9448.52|9448.52|9448.52|9448.52|9448.52|9448.52|9448.52|0
1641477090000|2022-01-06 13:51:30|9448.89|9448.89|9447.82|9447.82|9448.89|9448.89|9447.82|9447.82|0
1641477110000|2022-01-06 13:51:50|9448.19|9448.19|9448.55|9448.55|9448.55|9448.55|9448.19|9448.19|0
1641477130000|2022-01-06 13:52:10|9447.4|9447.4|9444.66|9444.66|9447.4|9447.4|9444.66|9444.66|0
1641477140000|2022-01-06 13:52:20|9445.35|9445.35|9444.47|9444.47|9445.35|9445.35|9444.47|9444.47|0
1641477150000|2022-01-06 13:52:30|9444.84|9444.84|9444.84|9444.84|9444.84|9444.84|9444.84|9444.84|0
1641477170000|2022-01-06 13:52:50|9443.44|9443.44|9443.44|9443.44|9443.44|9443.44|9443.44|9443.44|0
1641477180000|2022-01-06 13:53:00|9444.14|9444.14|9444.14|9444.14|9444.14|9444.14|9444.14|9444.14|0
1641477190000|2022-01-06 13:53:10|9443.86|9443.86|9443.03|9443.03|9443.86|9443.86|9443.03|9443.03|0
1641477200000|2022-01-06 13:53:20|9444.5|9444.5|9444.5|9444.5|9444.5|9444.5|9444.5|9444.5|0
1641477210000|2022-01-06 13:53:30|9444.13|9444.13|9444.13|9444.13|9444.13|9444.13|9444.13|9444.13|0
1641477220000|2022-01-06 13:53:40|9443.86|9443.86|9443.94|9443.94|9444.22|9444.22|9443.86|9443.86|0
1641477240000|2022-01-06 13:54:00|9443.58|9443.58|9443.58|9443.58|9443.58|9443.58|9443.58|9443.58|0
1641477250000|2022-01-06 13:54:10|9444.27|9444.27|9444.27|9444.27|9444.97|9444.97|9444.27|9444.27|0
1641477260000|2022-01-06 13:54:20|9443.58|9443.58|9443.58|9443.58|9443.58|9443.58|9443.58|9443.58|0
1641477280000|2022-01-06 13:54:40|9443.94|9443.94|9443.94|9443.94|9443.94|9443.94|9443.94|9443.94|0
1641477300000|2022-01-06 13:55:00|9443.58|9443.58|9443.58|9443.58|9443.58|9443.58|9443.58|9443.58|0
1641477310000|2022-01-06 13:55:10|9443.3|9443.3|9443.3|9443.3|9443.3|9443.3|9443.3|9443.3|0
1641477330000|2022-01-06 13:55:30|9443.67|9443.67|9443.67|9443.67|9443.67|9443.67|9443.67|9443.67|0
1641477340000|2022-01-06 13:55:40|9443.94|9443.94|9443.94|9443.94|9443.94|9443.94|9443.94|9443.94|0
1641477380000|2022-01-06 13:56:20|9443.25|9443.25|9442.79|9442.79|9443.25|9443.25|9442.79|9442.79|0
1641477390000|2022-01-06 13:56:30|9443.16|9443.16|9443.16|9443.16|9443.16|9443.16|9443.16|9443.16|0
1641477430000|2022-01-06 13:57:10|9440.88|9440.88|9440.88|9440.88|9440.88|9440.88|9440.88|9440.88|0
1641477440000|2022-01-06 13:57:20|9438.61|9438.61|9438.1|9438.1|9438.61|9438.61|9438.1|9438.1|0
1641477460000|2022-01-06 13:57:40|9437.73|9437.73|9435.45|9435.45|9437.73|9437.73|9435.45|9435.45|0
1641477480000|2022-01-06 13:58:00|9435.18|9435.18|9435.18|9435.18|9435.18|9435.18|9435.18|9435.18|0
1641477500000|2022-01-06 13:58:20|9434.9|9434.9|9434.9|9434.9|9434.9|9434.9|9434.9|9434.9|0
1641477530000|2022-01-06 13:58:50|9435.27|9435.27|9435.27|9435.27|9435.27|9435.27|9435.27|9435.27|0
1641477560000|2022-01-06 13:59:20|9435.96|9435.96|9436.66|9436.66|9436.66|9436.66|9435.96|9435.96|0
1641477580000|2022-01-06 13:59:40|9437.12|9437.12|9436.89|9436.89|9437.12|9437.12|9436.89|9436.89|0
1641477590000|2022-01-06 13:59:50|9437.59|9437.59|9437.59|9437.59|9437.59|9437.59|9437.59|9437.59|0
1641477630000|2022-01-06 14:00:30|9438.32|9438.32|9438.32|9438.32|9438.32|9438.32|9438.32|9438.32|0
1641477640000|2022-01-06 14:00:40|9437.95|9437.95|9437.95|9437.95|9437.95|9437.95|9437.95|9437.95|0
1641477660000|2022-01-06 14:01:00|9438.41|9438.41|9438.41|9438.41|9438.41|9438.41|9438.41|9438.41|0
1641477670000|2022-01-06 14:01:10|9438.04|9438.04|9437.34|9437.34|9438.04|9438.04|9437.34|9437.34|0
1641477690000|2022-01-06 14:01:30|9437.17|9437.17|9437.17|9437.17|9437.17|9437.17|9437.17|9437.17|0
1641477700000|2022-01-06 14:01:40|9437.4|9437.4|9437.77|9437.77|9437.77|9437.77|9437.4|9437.4|0
1641477720000|2022-01-06 14:02:00|9435.49|9435.49|9435.49|9435.49|9435.49|9435.49|9435.49|9435.49|0
1641477780000|2022-01-06 14:03:00|9435.31|9435.31|9433.03|9433.03|9435.31|9435.31|9433.03|9433.03|0
1641477790000|2022-01-06 14:03:10|9432.33|9432.33|9434.06|9434.06|9434.42|9434.42|9430.94|9430.94|0
1641477800000|2022-01-06 14:03:20|9433.87|9433.87|9433.87|9433.87|9433.87|9433.87|9433.87|9433.87|0
1641477810000|2022-01-06 14:03:30|9429.32|9429.32|9427.8|9427.8|9429.32|9429.32|9427.8|9427.8|0
1641477830000|2022-01-06 14:03:50|9426.42|9426.42|9426.19|9426.19|9426.42|9426.42|9426.19|9426.19|0
1641477840000|2022-01-06 14:04:00|9423.91|9423.91|9424.37|9424.37|9424.37|9424.37|9423.91|9423.91|0
1641477860000|2022-01-06 14:04:20|9424.6|9424.6|9425.99|9425.99|9425.99|9425.99|9424.6|9424.6|0
1641477870000|2022-01-06 14:04:30|9425.76|9425.76|9425.76|9425.76|9425.76|9425.76|9425.76|9425.76|0
1641477880000|2022-01-06 14:04:40|9428.04|9428.04|9428.04|9428.04|9428.04|9428.04|9428.04|9428.04|0
1641477890000|2022-01-06 14:04:50|9427.85|9427.85|9427.85|9427.85|9427.85|9427.85|9427.85|9427.85|0
1641477900000|2022-01-06 14:05:00|9427.16|9427.16|9426.46|9426.46|9427.16|9427.16|9426.46|9426.46|0
1641477910000|2022-01-06 14:05:10|9426.12|9426.12|9426.12|9426.12|9426.12|9426.12|9426.12|9426.12|0
1641477930000|2022-01-06 14:05:30|9425.89|9425.89|9425.89|9425.89|9425.89|9425.89|9425.89|9425.89|0
1641477950000|2022-01-06 14:05:50|9424.79|9424.79|9425.07|9425.07|9425.07|9425.07|9424.79|9424.79|0
1641477970000|2022-01-06 14:06:10|9425.44|9425.44|9425.44|9425.44|9425.44|9425.44|9425.44|9425.44|0
1641478010000|2022-01-06 14:06:50|9425.8|9425.8|9425.8|9425.8|9425.8|9425.8|9425.8|9425.8|0
1641478070000|2022-01-06 14:07:50|9428.08|9428.08|9428.08|9428.08|9428.08|9428.08|9428.08|9428.08|0
1641478080000|2022-01-06 14:08:00|9427.62|9427.62|9426.65|9426.65|9427.62|9427.62|9426.65|9426.65|0
1641478100000|2022-01-06 14:08:20|9427.35|9427.35|9425.07|9425.07|9427.35|9427.35|9425.07|9425.07|0
1641478130000|2022-01-06 14:08:50|9424.88|9424.88|9424.88|9424.88|9424.88|9424.88|9424.88|9424.88|0
1641478140000|2022-01-06 14:09:00|9422.61|9422.61|9422.61|9422.61|9422.61|9422.61|9422.61|9422.61|0
1641478150000|2022-01-06 14:09:10|9421.88|9421.88|9418.96|9418.96|9421.88|9421.88|9418.96|9418.96|0
1641478160000|2022-01-06 14:09:20|9419.13|9419.13|9419.13|9419.13|9419.13|9419.13|9419.13|9419.13|0
1641478170000|2022-01-06 14:09:30|9419.3|9419.3|9419.3|9419.3|9419.3|9419.3|9419.3|9419.3|0
1641478180000|2022-01-06 14:09:40|9419.57|9419.57|9419.57|9419.57|9419.57|9419.57|9419.57|9419.57|0
1641478190000|2022-01-06 14:09:50|9419.35|9419.35|9419.35|9419.35|9419.35|9419.35|9419.35|9419.35|0
1641478200000|2022-01-06 14:10:00|9421.62|9421.62|9421.85|9421.85|9421.85|9421.85|9421.62|9421.62|0
1641478210000|2022-01-06 14:10:10|9422.58|9422.58|9423.28|9423.28|9423.28|9423.28|9422.58|9422.58|0
1641478220000|2022-01-06 14:10:20|9423.65|9423.65|9422.55|9422.55|9423.65|9423.65|9422.55|9422.55|0
1641478230000|2022-01-06 14:10:30|9421.85|9421.85|9421.15|9421.15|9421.85|9421.85|9421.15|9421.15|0
1641478240000|2022-01-06 14:10:40|9420.79|9420.79|9420.79|9420.79|9420.79|9420.79|9420.79|9420.79|0
1641478250000|2022-01-06 14:10:50|9421.15|9421.15|9421.15|9421.15|9421.15|9421.15|9421.15|9421.15|0
1641478260000|2022-01-06 14:11:00|9421.52|9421.52|9421.15|9421.15|9421.52|9421.52|9421.15|9421.15|0
1641478270000|2022-01-06 14:11:10|9421.52|9421.52|9421.89|9421.89|9421.89|9421.89|9421.52|9421.52|0
1641478280000|2022-01-06 14:11:20|9421.7|9421.7|9421.52|9421.52|9421.7|9421.7|9421.52|9421.52|0
1641478290000|2022-01-06 14:11:30|9421.15|9421.15|9421.15|9421.15|9421.15|9421.15|9421.15|9421.15|0
1641478300000|2022-01-06 14:11:40|9421.34|9421.34|9421.34|9421.34|9421.34|9421.34|9421.34|9421.34|0
1641478320000|2022-01-06 14:12:00|9419.06|9419.06|9419.06|9419.06|9419.06|9419.06|9419.06|9419.06|0
1641478380000|2022-01-06 14:13:00|9419.76|9419.76|9419.76|9419.76|9419.76|9419.76|9419.76|9419.76|0
1641478400000|2022-01-06 14:13:20|9420.49|9420.49|9420.49|9420.49|9420.49|9420.49|9420.49|9420.49|0
1641478410000|2022-01-06 14:13:30|9420.12|9420.12|9420.12|9420.12|9420.12|9420.12|9420.12|9420.12|0
1641478430000|2022-01-06 14:13:50|9419.76|9419.76|9419.76|9419.76|9419.76|9419.76|9419.76|9419.76|0
1641478440000|2022-01-06 14:14:00|9420.12|9420.12|9421.19|9421.19|9421.19|9421.19|9420.12|9420.12|0
1641478460000|2022-01-06 14:14:20|9420.46|9420.46|9420.01|9420.01|9420.46|9420.46|9420.01|9420.01|0
1641478470000|2022-01-06 14:14:30|9419.31|9419.31|9419.31|9419.31|9419.31|9419.31|9419.31|9419.31|0
1641478480000|2022-01-06 14:14:40|9419.08|9419.08|9419.08|9419.08|9419.08|9419.08|9419.08|9419.08|0
1641478520000|2022-01-06 14:15:20|9420.18|9420.18|9420.18|9420.18|9420.18|9420.18|9420.18|9420.18|0
1641478530000|2022-01-06 14:15:30|9421.51|9421.51|9421.74|9421.74|9421.74|9421.74|9421.51|9421.51|0
1641478550000|2022-01-06 14:15:50|9422.1|9422.1|9422.1|9422.1|9422.1|9422.1|9422.1|9422.1|0
1641478570000|2022-01-06 14:16:10|9422.8|9422.8|9423.5|9423.5|9423.5|9423.5|9422.8|9422.8|0
1641478600000|2022-01-06 14:16:40|9421.92|9421.92|9421.92|9421.92|9421.92|9421.92|9421.92|9421.92|0
1641478620000|2022-01-06 14:17:00|9422.28|9422.28|9422.28|9422.28|9422.28|9422.28|9422.28|9422.28|0
1641478660000|2022-01-06 14:17:40|9422.01|9422.01|9422.01|9422.01|9422.01|9422.01|9422.01|9422.01|0
1641478700000|2022-01-06 14:18:20|9424.28|9424.28|9424.28|9424.28|9424.28|9424.28|9424.28|9424.28|0
1641478740000|2022-01-06 14:19:00|9422.01|9422.01|9422.01|9422.01|9422.01|9422.01|9422.01|9422.01|0
1641478750000|2022-01-06 14:19:10|9421.73|9421.73|9421.73|9421.73|9421.73|9421.73|9421.73|9421.73|0
1641478780000|2022-01-06 14:19:40|9421.45|9421.45|9421.45|9421.45|9421.45|9421.45|9421.45|9421.45|0
1641478790000|2022-01-06 14:19:50|9421.18|9421.18|9421.18|9421.18|9421.18|9421.18|9421.18|9421.18|0
1641478820000|2022-01-06 14:20:20|9420.9|9420.9|9420.62|9420.62|9420.9|9420.9|9420.62|9420.62|0
1641478850000|2022-01-06 14:20:50|9420.35|9420.35|9420.35|9420.35|9420.35|9420.35|9420.35|9420.35|0
1641478920000|2022-01-06 14:22:00|9420.18|9420.18|9420.18|9420.18|9420.18|9420.18|9420.18|9420.18|0
1641478940000|2022-01-06 14:22:20|9420.87|9420.87|9420.18|9420.18|9420.87|9420.87|9420.18|9420.18|0
1641478950000|2022-01-06 14:22:30|9422.45|9422.45|9422.11|9422.11|9422.45|9422.45|9422.11|9422.11|0
1641478960000|2022-01-06 14:22:40|9421.75|9421.75|9421.92|9421.92|9421.92|9421.92|9421.75|9421.75|0
1641478980000|2022-01-06 14:23:00|9422.65|9422.65|9422.65|9422.65|9422.65|9422.65|9422.65|9422.65|0
1641479000000|2022-01-06 14:23:20|9422.93|9422.93|9422.93|9422.93|9422.93|9422.93|9422.93|9422.93|0
1641479030000|2022-01-06 14:23:50|9424.76|9424.76|9424.76|9424.76|9424.76|9424.76|9424.76|9424.76|0
1641479040000|2022-01-06 14:24:00|9424.57|9424.57|9424.94|9424.94|9424.94|9424.94|9424.57|9424.57|0
1641479050000|2022-01-06 14:24:10|9424.75|9424.75|9424.57|9424.57|9424.75|9424.75|9424.57|9424.57|0
1641479080000|2022-01-06 14:24:40|9424.8|9424.8|9424.8|9424.8|9424.8|9424.8|9424.8|9424.8|0
1641479110000|2022-01-06 14:25:10|9425.02|9425.02|9425.02|9425.02|9425.02|9425.02|9425.02|9425.02|0
1641479120000|2022-01-06 14:25:20|9422.75|9422.75|9422.75|9422.75|9422.75|9422.75|9422.56|9422.56|0
1641479140000|2022-01-06 14:25:40|9423.85|9423.85|9423.85|9423.85|9423.85|9423.85|9423.85|9423.85|0
1641479150000|2022-01-06 14:25:50|9424.03|9424.03|9424.59|9424.59|9424.59|9424.59|9424.03|9424.03|0
1641479160000|2022-01-06 14:26:00|9424.95|9424.95|9424.95|9424.95|9424.95|9424.95|9424.95|9424.95|0
1641479170000|2022-01-06 14:26:10|9424.59|9424.59|9424.95|9424.95|9424.95|9424.95|9424.59|9424.59|0
1641479180000|2022-01-06 14:26:20|9424.59|9424.59|9424.59|9424.59|9424.59|9424.59|9424.59|9424.59|0
1641479190000|2022-01-06 14:26:30|9426.86|9426.86|9429.5|9429.5|9429.5|9429.5|9426.86|9426.86|0
1641479210000|2022-01-06 14:26:50|9429.87|9429.87|9429.87|9429.87|9429.87|9429.87|9429.87|9429.87|0
1641479240000|2022-01-06 14:27:20|9430.57|9430.57|9430.57|9430.57|9430.57|9430.57|9430.57|9430.57|0
1641479250000|2022-01-06 14:27:30|9430.93|9430.93|9430.93|9430.93|9430.93|9430.93|9430.93|9430.93|0
1641479260000|2022-01-06 14:27:40|9430.57|9430.57|9430.57|9430.57|9430.57|9430.57|9430.57|9430.57|0
1641479270000|2022-01-06 14:27:50|9429.83|9429.83|9429.83|9429.83|9429.83|9429.83|9429.47|9429.47|0
1641479280000|2022-01-06 14:28:00|9430.2|9430.2|9430.2|9430.2|9430.2|9430.2|9430.2|9430.2|0
1641479300000|2022-01-06 14:28:20|9430.56|9430.56|9430.56|9430.56|9430.56|9430.56|9430.56|9430.56|0
1641479330000|2022-01-06 14:28:50|9431.3|9431.3|9431.3|9431.3|9431.3|9431.3|9431.3|9431.3|0
1641479350000|2022-01-06 14:29:10|9431.66|9431.66|9433.9|9433.9|9433.9|9433.9|9430.93|9430.93|0
1641479360000|2022-01-06 14:29:20|9434.64|9434.64|9435.33|9435.33|9435.33|9435.33|9434.64|9434.64|0
1641479370000|2022-01-06 14:29:30|9434.97|9434.97|9434.97|9434.97|9434.97|9434.97|9434.97|9434.97|0
1641479380000|2022-01-06 14:29:40|9435.33|9435.33|9435.33|9435.33|9435.33|9435.33|9435.33|9435.33|0
1641479390000|2022-01-06 14:29:50|9437.61|9437.61|9438.07|9438.07|9438.07|9438.07|9437.61|9437.61|0
1641479400000|2022-01-06 14:30:00|9438.76|9438.76|9436.94|9436.94|9439.5|9439.5|9435.83|9435.83|0
1641479410000|2022-01-06 14:30:10|9437.64|9437.64|9441.4|9441.4|9441.4|9441.4|9437.64|9437.64|0
1641479420000|2022-01-06 14:30:20|9441.03|9441.03|9440.56|9440.56|9443.31|9443.31|9440.56|9440.56|0
1641479430000|2022-01-06 14:30:30|9440.75|9440.75|9441.81|9441.81|9441.85|9441.85|9440.75|9440.75|0
1641479440000|2022-01-06 14:30:40|9441.63|9441.63|9439.5|9439.5|9441.63|9441.63|9439.5|9439.5|0
1641479450000|2022-01-06 14:30:50|9438.8|9438.8|9438.49|9438.49|9440.26|9440.26|9437.98|9437.98|0
1641479460000|2022-01-06 14:31:00|9442.16|9442.16|9442.86|9442.86|9442.86|9442.86|9442.16|9442.16|0
1641479470000|2022-01-06 14:31:10|9442.16|9442.16|9442.16|9442.16|9442.16|9442.16|9442.16|9442.16|0
1641479480000|2022-01-06 14:31:20|9441.47|9441.47|9437.68|9437.68|9441.47|9441.47|9437.49|9437.49|0
1641479490000|2022-01-06 14:31:30|9436.98|9436.98|9436.05|9436.05|9436.98|9436.98|9436.05|9436.05|0
1641479500000|2022-01-06 14:31:40|9436.22|9436.22|9435.31|9435.31|9436.41|9436.41|9435.31|9435.31|0
1641479510000|2022-01-06 14:31:50|9434.94|9434.94|9434.94|9434.94|9434.94|9434.94|9434.94|9434.94|0
1641479520000|2022-01-06 14:32:00|9436.04|9436.04|9436.04|9436.04|9436.04|9436.04|9436.04|9436.04|0
1641479540000|2022-01-06 14:32:20|9435.81|9435.81|9433.72|9433.72|9435.81|9435.81|9433.72|9433.72|0
1641479560000|2022-01-06 14:32:40|9433.9|9433.9|9433.9|9433.9|9433.9|9433.9|9433.9|9433.9|0
1641479570000|2022-01-06 14:32:50|9436.18|9436.18|9438.98|9438.98|9438.98|9438.98|9436.01|9436.01|0
1641479580000|2022-01-06 14:33:00|9439.68|9439.68|9440.79|9440.79|9440.79|9440.79|9439.68|9439.68|0
1641479590000|2022-01-06 14:33:10|9447.61|9447.61|9445.45|9445.45|9447.61|9447.61|9445.45|9445.45|0
1641479600000|2022-01-06 14:33:20|9447.72|9447.72|9447.67|9447.67|9447.72|9447.72|9447.49|9447.49|0
1641479610000|2022-01-06 14:33:30|9447.85|9447.85|9447.98|9447.98|9449.28|9449.28|9446.31|9446.31|0
1641479620000|2022-01-06 14:33:40|9447.28|9447.28|9447.83|9447.83|9447.83|9447.83|9447.28|9447.28|0
1641479630000|2022-01-06 14:33:50|9448.06|9448.06|9448.06|9448.06|9448.06|9448.06|9448.06|9448.06|0
1641479640000|2022-01-06 14:34:00|9448.76|9448.76|9446.3|9446.3|9448.76|9448.76|9446.3|9446.3|0
1641479650000|2022-01-06 14:34:10|9448.57|9448.57|9448.57|9448.57|9448.57|9448.57|9448.57|9448.57|0
1641479660000|2022-01-06 14:34:20|9449.13|9449.13|9449.13|9449.13|9449.13|9449.13|9449.13|9449.13|0
1641479670000|2022-01-06 14:34:30|9449.31|9449.31|9450.79|9450.79|9450.79|9450.79|9449.31|9449.31|0
1641479680000|2022-01-06 14:34:40|9451.02|9451.02|9453.04|9453.04|9453.04|9453.04|9451.02|9451.02|0
1641479690000|2022-01-06 14:34:50|9453.73|9453.73|9453.9|9453.9|9453.9|9453.9|9453.73|9453.73|0
1641479700000|2022-01-06 14:35:00|9454.36|9454.36|9454.36|9454.36|9454.36|9454.36|9454.36|9454.36|0
1641479710000|2022-01-06 14:35:10|9455.09|9455.09|9455.79|9455.79|9455.79|9455.79|9455.09|9455.09|0
1641479720000|2022-01-06 14:35:20|9455.09|9455.09|9455.09|9455.09|9455.09|9455.09|9455.09|9455.09|0
1641479730000|2022-01-06 14:35:30|9454.86|9454.86|9454.86|9454.86|9454.86|9454.86|9454.86|9454.86|0
1641479740000|2022-01-06 14:35:40|9454.69|9454.69|9455.8|9455.8|9455.8|9455.8|9454.69|9454.69|0
1641479750000|2022-01-06 14:35:50|9455.1|9455.1|9453.53|9453.53|9455.1|9455.1|9452.83|9452.83|0
1641479760000|2022-01-06 14:36:00|9454.92|9454.92|9458.76|9458.76|9458.76|9458.76|9454.92|9454.92|0
1641479770000|2022-01-06 14:36:10|9456.49|9456.49|9456.3|9456.3|9456.49|9456.49|9456.12|9456.12|0
1641479780000|2022-01-06 14:36:20|9456.67|9456.67|9457.22|9457.22|9457.22|9457.22|9456.67|9456.67|0
1641479790000|2022-01-06 14:36:30|9456.39|9456.39|9455.38|9455.38|9456.39|9456.39|9455.38|9455.38|0
1641479800000|2022-01-06 14:36:40|9457.65|9457.65|9457.65|9457.65|9457.65|9457.65|9457.65|9457.65|0
1641479810000|2022-01-06 14:36:50|9456.95|9456.95|9456.95|9456.95|9457.65|9457.65|9456.95|9456.95|0
1641479820000|2022-01-06 14:37:00|9456.26|9456.26|9451.7|9451.7|9456.26|9456.26|9451.7|9451.7|0
1641479830000|2022-01-06 14:37:10|9451.93|9451.93|9449.66|9449.66|9451.93|9451.93|9449.66|9449.66|0
1641479840000|2022-01-06 14:37:20|9447.38|9447.38|9447.38|9447.38|9447.38|9447.38|9447.38|9447.38|0
1641479850000|2022-01-06 14:37:30|9446.83|9446.83|9449.1|9449.1|9449.1|9449.1|9446.83|9446.83|0
1641479860000|2022-01-06 14:37:40|9450.5|9450.5|9450.68|9450.68|9451.19|9451.19|9450.22|9450.22|0
1641479870000|2022-01-06 14:37:50|9450.41|9450.41|9450.41|9450.41|9450.41|9450.41|9450.41|9450.41|0
1641479890000|2022-01-06 14:38:10|9449.71|9449.71|9449.89|9449.89|9449.89|9449.89|9449.71|9449.71|0
1641479900000|2022-01-06 14:38:20|9450.62|9450.62|9452.4|9452.4|9452.4|9452.4|9450.62|9450.62|0
1641479920000|2022-01-06 14:38:40|9450.12|9450.12|9450.01|9450.01|9451.58|9451.58|9450.01|9450.01|0
1641479940000|2022-01-06 14:39:00|9450.19|9450.19|9450.19|9450.19|9450.19|9450.19|9450.19|9450.19|0
1641479960000|2022-01-06 14:39:20|9452.02|9452.02|9451.29|9451.29|9452.02|9452.02|9451.29|9451.29|0
1641479970000|2022-01-06 14:39:30|9452.02|9452.02|9452.95|9452.95|9452.95|9452.95|9452.02|9452.02|0
1641479980000|2022-01-06 14:39:40|9453.31|9453.31|9455.59|9455.59|9455.59|9455.59|9453.31|9453.31|0
1641479990000|2022-01-06 14:39:50|9455.77|9455.77|9456.84|9456.84|9456.84|9456.84|9455.77|9455.77|0
1641480000000|2022-01-06 14:40:00|9457.2|9457.2|9457.2|9457.2|9457.2|9457.2|9457.2|9457.2|0
1641480010000|2022-01-06 14:40:10|9457.57|9457.57|9457.57|9457.57|9457.57|9457.57|9457.57|9457.57|0
1641480020000|2022-01-06 14:40:20|9456.84|9456.84|9457.72|9457.72|9458.09|9458.09|9456.84|9456.84|0
1641480030000|2022-01-06 14:40:30|9457.44|9457.44|9457.44|9457.44|9457.44|9457.44|9457.44|9457.44|0
1641480040000|2022-01-06 14:40:40|9455.17|9455.17|9455.17|9455.17|9455.17|9455.17|9455.17|9455.17|0
1641480060000|2022-01-06 14:41:00|9456.63|9456.63|9456.63|9456.63|9456.63|9456.63|9456.63|9456.63|0
1641480080000|2022-01-06 14:41:20|9455.9|9455.9|9454.98|9454.98|9456.27|9456.27|9454.98|9454.98|0
1641480090000|2022-01-06 14:41:30|9455.68|9455.68|9459.06|9459.06|9459.06|9459.06|9454.98|9454.98|0
1641480100000|2022-01-06 14:41:40|9459.42|9459.42|9458.73|9458.73|9459.42|9459.42|9458.73|9458.73|0
1641480120000|2022-01-06 14:42:00|9458.95|9458.95|9459.32|9459.32|9459.32|9459.32|9458.95|9458.95|0
1641480130000|2022-01-06 14:42:10|9458.59|9458.59|9456.31|9456.31|9458.59|9458.59|9456.31|9456.31|0
1641480150000|2022-01-06 14:42:30|9457.04|9457.04|9456.31|9456.31|9457.04|9457.04|9456.31|9456.31|0
1641480160000|2022-01-06 14:42:40|9456.68|9456.68|9456.68|9456.68|9456.68|9456.68|9456.68|9456.68|0
1641480170000|2022-01-06 14:42:50|9454.4|9454.4|9454.4|9454.4|9454.4|9454.4|9454.4|9454.4|0
1641480180000|2022-01-06 14:43:00|9456.31|9456.31|9454.73|9454.73|9457.01|9457.01|9454.73|9454.73|0
1641480190000|2022-01-06 14:43:10|9454.37|9454.37|9454|9454|9454.37|9454.37|9454|9454|0
1641480210000|2022-01-06 14:43:30|9453.26|9453.26|9453.26|9453.26|9453.26|9453.26|9453.26|9453.26|0
1641480230000|2022-01-06 14:43:50|9452.56|9452.56|9452.11|9452.11|9452.93|9452.93|9452.11|9452.11|0
1641480240000|2022-01-06 14:44:00|9451.94|9451.94|9451.94|9451.94|9451.94|9451.94|9451.94|9451.94|0
1641480260000|2022-01-06 14:44:20|9451.71|9451.71|9457.44|9457.44|9457.44|9457.44|9450.61|9450.61|0
1641480270000|2022-01-06 14:44:30|9459.72|9459.72|9459.72|9459.72|9459.72|9459.72|9459.72|9459.72|0
1641480280000|2022-01-06 14:44:40|9457.44|9457.44|9460.08|9460.08|9460.08|9460.08|9457.44|9457.44|0
1641480290000|2022-01-06 14:44:50|9459.39|9459.39|9458.87|9458.87|9459.39|9459.39|9458.69|9458.69|0
1641480300000|2022-01-06 14:45:00|9461.15|9461.15|9461.15|9461.15|9461.52|9461.52|9461.15|9461.15|0
1641480310000|2022-01-06 14:45:10|9460.78|9460.78|9459|9459|9460.78|9460.78|9459|9459|0
1641480320000|2022-01-06 14:45:20|9458.82|9458.82|9456.69|9456.69|9458.82|9458.82|9455.99|9455.99|0
1641480330000|2022-01-06 14:45:30|9456.32|9456.32|9456.32|9456.32|9456.32|9456.32|9456.32|9456.32|0
1641480340000|2022-01-06 14:45:40|9455.63|9455.63|9454.39|9454.39|9455.63|9455.63|9454.39|9454.39|0
1641480350000|2022-01-06 14:45:50|9453.66|9453.66|9454.35|9454.35|9454.35|9454.35|9453.66|9453.66|0
1641480360000|2022-01-06 14:46:00|9453.66|9453.66|9453.66|9453.66|9453.66|9453.66|9453.66|9453.66|0
1641480370000|2022-01-06 14:46:10|9452.19|9452.19|9452.19|9452.19|9452.19|9452.19|9452.19|9452.19|0
1641480380000|2022-01-06 14:46:20|9451.49|9451.49|9452.34|9452.34|9453.07|9453.07|9450.8|9450.8|0
1641480390000|2022-01-06 14:46:30|9450.07|9450.07|9451.13|9451.13|9451.83|9451.83|9450.07|9450.07|0
1641480400000|2022-01-06 14:46:40|9451.83|9451.83|9454.3|9454.3|9454.3|9454.3|9451.13|9451.13|0
1641480410000|2022-01-06 14:46:50|9453.93|9453.93|9454.16|9454.16|9454.16|9454.16|9453.93|9453.93|0
1641480420000|2022-01-06 14:47:00|9454.39|9454.39|9454.62|9454.62|9454.62|9454.62|9454.39|9454.39|0
1641480430000|2022-01-06 14:47:10|9456.89|9456.89|9456.89|9456.89|9456.89|9456.89|9456.89|9456.89|0
1641480440000|2022-01-06 14:47:20|9457.59|9457.59|9458.88|9458.88|9458.88|9458.88|9457.59|9457.59|0
1641480450000|2022-01-06 14:47:30|9459.58|9459.58|9459.58|9459.58|9459.58|9459.58|9459.58|9459.58|0
1641480460000|2022-01-06 14:47:40|9458.88|9458.88|9458.18|9458.18|9458.88|9458.88|9458.18|9458.18|0
1641480470000|2022-01-06 14:47:50|9457.81|9457.81|9457.45|9457.45|9457.81|9457.81|9457.45|9457.45|0
1641480520000|2022-01-06 14:48:40|9458.14|9458.14|9458.14|9458.14|9458.14|9458.14|9458.14|9458.14|0
1641480530000|2022-01-06 14:48:50|9458.33|9458.33|9458.33|9458.33|9458.33|9458.33|9458.33|9458.33|0
1641480540000|2022-01-06 14:49:00|9458.69|9458.69|9457.34|9457.34|9458.69|9458.69|9456.42|9456.42|0
1641480550000|2022-01-06 14:49:10|9456.64|9456.64|9459.61|9459.61|9459.61|9459.61|9456.64|9456.64|0
1641480570000|2022-01-06 14:49:30|9457.34|9457.34|9459.61|9459.61|9459.61|9459.61|9457.34|9457.34|0
1641480580000|2022-01-06 14:49:40|9458.92|9458.92|9458.92|9458.92|9458.92|9458.92|9458.92|9458.92|0
1641480590000|2022-01-06 14:49:50|9457.82|9457.82|9457.22|9457.22|9457.82|9457.82|9457.22|9457.22|0
1641480600000|2022-01-06 14:50:00|9456.67|9456.67|9456.67|9456.67|9456.67|9456.67|9456.67|9456.67|0
1641480610000|2022-01-06 14:50:10|9456.3|9456.3|9455.74|9455.74|9456.3|9456.3|9455.74|9455.74|0
1641480620000|2022-01-06 14:50:20|9453.47|9453.47|9453.28|9453.28|9453.47|9453.47|9453.28|9453.28|0
1641480630000|2022-01-06 14:50:30|9455.56|9455.56|9455.93|9455.93|9455.93|9455.93|9455.56|9455.56|0
1641480650000|2022-01-06 14:50:50|9453.65|9453.65|9453.65|9453.65|9453.65|9453.65|9453.65|9453.65|0
1641480660000|2022-01-06 14:51:00|9455.93|9455.93|9456.63|9456.63|9456.63|9456.63|9455.93|9455.93|0
1641480670000|2022-01-06 14:51:10|9455.16|9455.16|9455.16|9455.16|9455.16|9455.16|9455.16|9455.16|0
1641480680000|2022-01-06 14:51:20|9457.44|9457.44|9455.53|9455.53|9457.44|9457.44|9455.16|9455.16|0
1641480690000|2022-01-06 14:51:30|9456.26|9456.26|9456.26|9456.26|9456.26|9456.26|9456.26|9456.26|0
1641480700000|2022-01-06 14:51:40|9456.45|9456.45|9456.45|9456.45|9456.45|9456.45|9456.45|9456.45|0
1641480710000|2022-01-06 14:51:50|9458.72|9458.72|9458.72|9458.72|9458.72|9458.72|9458.72|9458.72|0
1641480740000|2022-01-06 14:52:20|9458.91|9458.91|9460.05|9460.05|9460.05|9460.05|9458.91|9458.91|0
1641480750000|2022-01-06 14:52:30|9462.33|9462.33|9462.33|9462.33|9462.33|9462.33|9462.33|9462.33|0
1641480770000|2022-01-06 14:52:50|9463.06|9463.06|9465.34|9465.34|9465.34|9465.34|9463.06|9463.06|0
1641480780000|2022-01-06 14:53:00|9465.7|9465.7|9468.34|9468.34|9468.67|9468.67|9465.7|9465.7|0
1641480790000|2022-01-06 14:53:10|9468.9|9468.9|9468.63|9468.63|9469.22|9469.22|9468.63|9468.63|0
1641480800000|2022-01-06 14:53:20|9470.91|9470.91|9470.91|9470.91|9470.91|9470.91|9470.91|9470.91|0
1641480810000|2022-01-06 14:53:30|9470.21|9470.21|9470.02|9470.02|9470.21|9470.21|9469.33|9469.33|0
1641480820000|2022-01-06 14:53:40|9467.75|9467.75|9468.11|9468.11|9468.11|9468.11|9467.75|9467.75|0
1641480840000|2022-01-06 14:54:00|9468.81|9468.81|9468.48|9468.48|9469.18|9469.18|9468.48|9468.48|0
1641480850000|2022-01-06 14:54:10|9468.71|9468.71|9470.98|9470.98|9470.98|9470.98|9468.71|9468.71|0
1641480860000|2022-01-06 14:54:20|9468.71|9468.71|9468.71|9468.71|9468.71|9468.71|9468.71|9468.71|0
1641480870000|2022-01-06 14:54:30|9468.34|9468.34|9464.58|9464.58|9468.43|9468.43|9464.58|9464.58|0
1641480880000|2022-01-06 14:54:40|9464.22|9464.22|9462.25|9462.25|9464.22|9464.22|9462.25|9462.25|0
1641480890000|2022-01-06 14:54:50|9462.43|9462.43|9462.43|9462.43|9462.43|9462.43|9462.43|9462.43|0
1641480900000|2022-01-06 14:55:00|9464.71|9464.71|9465.77|9465.77|9465.77|9465.77|9464.71|9464.71|0
1641480910000|2022-01-06 14:55:10|9465.41|9465.41|9465.41|9465.41|9465.41|9465.41|9465.41|9465.41|0
1641480920000|2022-01-06 14:55:20|9463.13|9463.13|9463.83|9463.83|9463.83|9463.83|9463.13|9463.13|0
1641480930000|2022-01-06 14:55:30|9464.19|9464.19|9464.19|9464.19|9464.19|9464.19|9464.19|9464.19|0
1641480940000|2022-01-06 14:55:40|9464.56|9464.56|9464.93|9464.93|9464.93|9464.93|9464.56|9464.56|0
1641480950000|2022-01-06 14:55:50|9465.3|9465.3|9467.57|9467.57|9467.57|9467.57|9465.3|9465.3|0
1641480960000|2022-01-06 14:56:00|9467.94|9467.94|9471.32|9471.32|9471.32|9471.32|9467.94|9467.94|0
1641480970000|2022-01-06 14:56:10|9471.69|9471.69|9471.69|9471.69|9471.69|9471.69|9471.69|9471.69|0
1641480980000|2022-01-06 14:56:20|9469.41|9469.41|9469.41|9469.41|9469.41|9469.41|9468.71|9468.71|0
1641480990000|2022-01-06 14:56:30|9468.71|9468.71|9467.98|9467.98|9468.71|9468.71|9467.98|9467.98|0
1641481000000|2022-01-06 14:56:40|9468.35|9468.35|9467.98|9467.98|9468.35|9468.35|9467.98|9467.98|0
1641481010000|2022-01-06 14:56:50|9468.35|9468.35|9467.8|9467.8|9468.35|9468.35|9467.8|9467.8|0
1641481020000|2022-01-06 14:57:00|9467.52|9467.52|9470.53|9470.53|9470.53|9470.53|9467.52|9467.52|0
1641481030000|2022-01-06 14:57:10|9471.08|9471.08|9471.08|9471.08|9471.08|9471.08|9470.72|9470.72|0
1641481050000|2022-01-06 14:57:30|9470.81|9470.81|9470.69|9470.69|9473.08|9473.08|9470.32|9470.32|0
1641481060000|2022-01-06 14:57:40|9470.14|9470.14|9468.23|9468.23|9470.5|9470.5|9468.23|9468.23|0
1641481070000|2022-01-06 14:57:50|9468.92|9468.92|9468.92|9468.92|9468.92|9468.92|9468.92|9468.92|0
1641481080000|2022-01-06 14:58:00|9469.29|9469.29|9467.16|9467.16|9469.29|9469.29|9467.16|9467.16|0
1641481090000|2022-01-06 14:58:10|9466.98|9466.98|9466.98|9466.98|9466.98|9466.98|9466.98|9466.98|0
1641481100000|2022-01-06 14:58:20|9467.34|9467.34|9464.7|9464.7|9467.34|9467.34|9464.7|9464.7|0
1641481110000|2022-01-06 14:58:30|9464|9464|9464.37|9464.37|9464.37|9464.37|9464|9464|0
1641481120000|2022-01-06 14:58:40|9464|9464|9461.88|9461.88|9464|9464|9461.88|9461.88|0
1641481130000|2022-01-06 14:58:50|9461.14|9461.14|9460.41|9460.41|9461.14|9461.14|9460.41|9460.41|0
1641481140000|2022-01-06 14:59:00|9460.77|9460.77|9460.77|9460.77|9460.77|9460.77|9460.77|9460.77|0
1641481150000|2022-01-06 14:59:10|9460.08|9460.08|9458.56|9458.56|9460.08|9460.08|9458.56|9458.56|0
1641481160000|2022-01-06 14:59:20|9458.92|9458.92|9458.78|9458.78|9459.15|9459.15|9458.78|9458.78|0
1641481170000|2022-01-06 14:59:30|9461.06|9461.06|9461.61|9461.61|9461.61|9461.61|9460.35|9460.35|0
1641481180000|2022-01-06 14:59:40|9458.97|9458.97|9459.34|9459.34|9459.34|9459.34|9458.64|9458.64|0
1641481190000|2022-01-06 14:59:50|9459.7|9459.7|9459.7|9459.7|9459.7|9459.7|9458.97|9458.97|0
1641481200000|2022-01-06 15:00:00|9460.4|9460.4|9460.59|9460.59|9460.59|9460.59|9459.89|9459.89|0
1641481210000|2022-01-06 15:00:10|9462.86|9462.86|9464.64|9464.64|9464.64|9464.64|9462.81|9462.81|0
1641481220000|2022-01-06 15:00:20|9463.95|9463.95|9459.42|9459.42|9463.95|9463.95|9459.42|9459.42|0
1641481230000|2022-01-06 15:00:30|9460.15|9460.15|9460.15|9460.15|9460.15|9460.15|9460.15|9460.15|0
1641481240000|2022-01-06 15:00:40|9459.6|9459.6|9457.92|9457.92|9460.2|9460.2|9457.64|9457.64|0
1641481250000|2022-01-06 15:00:50|9458.29|9458.29|9454.18|9454.18|9458.29|9458.29|9454.18|9454.18|0
1641481260000|2022-01-06 15:01:00|9454.54|9454.54|9454.54|9454.54|9454.54|9454.54|9454.54|9454.54|0
1641481290000|2022-01-06 15:01:30|9455.24|9455.24|9455.94|9455.94|9455.94|9455.94|9455.24|9455.24|0
1641481300000|2022-01-06 15:01:40|9454.84|9454.84|9454.84|9454.84|9455.11|9455.11|9454.84|9454.84|0
1641481310000|2022-01-06 15:01:50|9455.57|9455.57|9455.57|9455.57|9455.57|9455.57|9455.57|9455.57|0
1641481320000|2022-01-06 15:02:00|9456.12|9456.12|9457.7|9457.7|9458.4|9458.4|9456.12|9456.12|0
1641481330000|2022-01-06 15:02:10|9457.93|9457.93|9459.32|9459.32|9459.32|9459.32|9457.93|9457.93|0
1641481340000|2022-01-06 15:02:20|9461.6|9461.6|9461.6|9461.6|9461.6|9461.6|9461.6|9461.6|0
1641481350000|2022-01-06 15:02:30|9459.32|9459.32|9461.6|9461.6|9461.6|9461.6|9459.32|9459.32|0
1641481360000|2022-01-06 15:02:40|9460.5|9460.5|9460.5|9460.5|9460.5|9460.5|9460.5|9460.5|0
1641481370000|2022-01-06 15:02:50|9460.27|9460.27|9459.58|9459.58|9460.27|9460.27|9458.88|9458.88|0
1641481380000|2022-01-06 15:03:00|9459.8|9459.8|9458.74|9458.74|9459.8|9459.8|9458.74|9458.74|0
1641481410000|2022-01-06 15:03:30|9458.97|9458.97|9459.66|9459.66|9459.66|9459.66|9458.97|9458.97|0
1641481440000|2022-01-06 15:04:00|9459.85|9459.85|9459.85|9459.85|9459.85|9459.85|9459.85|9459.85|0
1641481450000|2022-01-06 15:04:10|9458.38|9458.38|9458.01|9458.01|9458.38|9458.38|9458.01|9458.01|0
1641481460000|2022-01-06 15:04:20|9457.79|9457.79|9457.79|9457.79|9457.79|9457.79|9457.79|9457.79|0
1641481470000|2022-01-06 15:04:30|9457.09|9457.09|9456.86|9456.86|9457.09|9457.09|9456.86|9456.86|0
1641481480000|2022-01-06 15:04:40|9459.14|9459.14|9459.14|9459.14|9459.14|9459.14|9459.14|9459.14|0
1641481500000|2022-01-06 15:05:00|9458.86|9458.86|9458.86|9458.86|9458.86|9458.86|9458.86|9458.86|0
1641481510000|2022-01-06 15:05:10|9459.04|9459.04|9459.32|9459.32|9459.32|9459.32|9455.13|9455.13|0
1641481520000|2022-01-06 15:05:20|9458.39|9458.39|9457.7|9457.7|9458.39|9458.39|9457.7|9457.7|0
1641481530000|2022-01-06 15:05:30|9457.33|9457.33|9456.63|9456.63|9457.33|9457.33|9456.63|9456.63|0
1641481540000|2022-01-06 15:05:40|9454.35|9454.35|9454.13|9454.13|9454.35|9454.35|9454.13|9454.13|0
1641481550000|2022-01-06 15:05:50|9454.4|9454.4|9454.22|9454.22|9454.4|9454.4|9454.22|9454.22|0
1641481560000|2022-01-06 15:06:00|9453.49|9453.49|9453.85|9453.85|9453.85|9453.85|9453.49|9453.49|0
1641481570000|2022-01-06 15:06:10|9453.49|9453.49|9454.92|9454.92|9454.92|9454.92|9453.49|9453.49|0
1641481580000|2022-01-06 15:06:20|9454.58|9454.58|9454.92|9454.92|9454.92|9454.92|9454.58|9454.58|0
1641481590000|2022-01-06 15:06:30|9454.69|9454.69|9454.69|9454.69|9454.69|9454.69|9454.69|9454.69|0
1641481600000|2022-01-06 15:06:40|9454.92|9454.92|9454.92|9454.92|9454.92|9454.92|9454.92|9454.92|0
1641481610000|2022-01-06 15:06:50|9454.22|9454.22|9451.25|9451.25|9454.22|9454.22|9451.25|9451.25|0
1641481620000|2022-01-06 15:07:00|9451.02|9451.02|9450.65|9450.65|9451.02|9451.02|9450.65|9450.65|0
1641481630000|2022-01-06 15:07:10|9451.2|9451.2|9451.19|9451.19|9451.2|9451.2|9448.91|9448.91|0
1641481640000|2022-01-06 15:07:20|9451.89|9451.89|9452.62|9452.62|9452.62|9452.62|9451.89|9451.89|0
1641481650000|2022-01-06 15:07:30|9454.89|9454.89|9454.89|9454.89|9454.89|9454.89|9454.89|9454.89|0
1641481660000|2022-01-06 15:07:40|9452.62|9452.62|9452.39|9452.39|9452.62|9452.62|9452.39|9452.39|0
1641481690000|2022-01-06 15:08:10|9452.62|9452.62|9453.68|9453.68|9453.68|9453.68|9452.62|9452.62|0
1641481700000|2022-01-06 15:08:20|9453.91|9453.91|9456.41|9456.41|9456.41|9456.41|9453.91|9453.91|0
1641481710000|2022-01-06 15:08:30|9454.14|9454.14|9453.4|9453.4|9454.14|9454.14|9453.4|9453.4|0
1641481720000|2022-01-06 15:08:40|9452.71|9452.71|9451.64|9451.64|9452.71|9452.71|9451.64|9451.64|0
1641481730000|2022-01-06 15:08:50|9451.27|9451.27|9451.27|9451.27|9451.27|9451.27|9451.27|9451.27|0
1641481740000|2022-01-06 15:09:00|9449|9449|9448.63|9448.63|9449|9449|9448.63|9448.63|0
1641481750000|2022-01-06 15:09:10|9448.82|9448.82|9449|9449|9449|9449|9448.82|9448.82|0
1641481760000|2022-01-06 15:09:20|9449.23|9449.23|9449.23|9449.23|9449.23|9449.23|9449.23|9449.23|0
1641481780000|2022-01-06 15:09:40|9449.93|9449.93|9450.62|9450.62|9450.62|9450.62|9449.93|9449.93|0
1641481790000|2022-01-06 15:09:50|9449.93|9449.93|9449.93|9449.93|9449.93|9449.93|9449.93|9449.93|0
1641481800000|2022-01-06 15:10:00|9450.1|9450.1|9448.54|9448.54|9450.1|9450.1|9448.54|9448.54|0
1641481820000|2022-01-06 15:10:20|9448.26|9448.26|9448.59|9448.59|9448.81|9448.81|9448.26|9448.26|0
1641481860000|2022-01-06 15:11:00|9448.22|9448.22|9445.48|9445.48|9448.22|9448.22|9445.48|9445.48|0
1641481870000|2022-01-06 15:11:10|9444.93|9444.93|9439.37|9439.37|9444.93|9444.93|9439.01|9439.01|0
1641481880000|2022-01-06 15:11:20|9439.65|9439.65|9439.88|9439.88|9439.88|9439.88|9439.65|9439.65|0
1641481890000|2022-01-06 15:11:30|9440.11|9440.11|9439.51|9439.51|9440.11|9440.11|9439.51|9439.51|0
1641481900000|2022-01-06 15:11:40|9439.74|9439.74|9439.98|9439.98|9440.44|9440.44|9439.74|9439.74|0
1641481910000|2022-01-06 15:11:50|9439.25|9439.25|9439.25|9439.25|9439.25|9439.25|9439.25|9439.25|0
1641481920000|2022-01-06 15:12:00|9438.88|9438.88|9438.88|9438.88|9438.88|9438.88|9438.88|9438.88|0
1641481940000|2022-01-06 15:12:20|9439.16|9439.16|9439.16|9439.16|9439.16|9439.16|9439.16|9439.16|0
1641481950000|2022-01-06 15:12:30|9438.42|9438.42|9438.42|9438.42|9438.42|9438.42|9438.06|9438.06|0
1641481960000|2022-01-06 15:12:40|9438.06|9438.06|9436.17|9436.17|9438.06|9438.06|9435.08|9435.08|0
1641481980000|2022-01-06 15:13:00|9435.81|9435.81|9435.81|9435.81|9435.81|9435.81|9435.81|9435.81|0
1641481990000|2022-01-06 15:13:10|9436.91|9436.91|9437.97|9437.97|9437.97|9437.97|9436.91|9436.91|0
1641482000000|2022-01-06 15:13:20|9440.25|9440.25|9440.61|9440.61|9440.61|9440.61|9440.25|9440.25|0
1641482010000|2022-01-06 15:13:30|9440.8|9440.8|9440.8|9440.8|9440.8|9440.8|9440.8|9440.8|0
1641482020000|2022-01-06 15:13:40|9441.49|9441.49|9443.77|9443.77|9443.77|9443.77|9441.49|9441.49|0
1641482030000|2022-01-06 15:13:50|9444.14|9444.14|9444.67|9444.67|9444.67|9444.67|9444.14|9444.14|0
1641482040000|2022-01-06 15:14:00|9445.37|9445.37|9444.67|9444.67|9445.37|9445.37|9444.67|9444.67|0
1641482070000|2022-01-06 15:14:30|9444.86|9444.86|9444.16|9444.16|9444.86|9444.86|9444.16|9444.16|0
1641482090000|2022-01-06 15:14:50|9446.44|9446.44|9446.44|9446.44|9446.44|9446.44|9446.44|9446.44|0
1641482100000|2022-01-06 15:15:00|9447.83|9447.83|9453.45|9453.45|9453.45|9453.45|9447.83|9447.83|0
1641482110000|2022-01-06 15:15:10|9453.82|9453.82|9451.99|9451.99|9453.99|9453.99|9451.99|9451.99|0
1641482130000|2022-01-06 15:15:30|9451.71|9451.71|9451.71|9451.71|9451.71|9451.71|9451.71|9451.71|0
1641482140000|2022-01-06 15:15:40|9453.99|9453.99|9453.99|9453.99|9453.99|9453.99|9453.99|9453.99|0
1641482150000|2022-01-06 15:15:50|9454.26|9454.26|9454.17|9454.17|9454.54|9454.54|9454.17|9454.17|0
1641482160000|2022-01-06 15:16:00|9453.81|9453.81|9452.89|9452.89|9453.81|9453.81|9452.89|9452.89|0
1641482170000|2022-01-06 15:16:10|9452.19|9452.19|9455.17|9455.17|9455.17|9455.17|9452.19|9452.19|0
1641482180000|2022-01-06 15:16:20|9455.44|9455.44|9455.44|9455.44|9455.44|9455.44|9455.44|9455.44|0
1641482190000|2022-01-06 15:16:30|9454.75|9454.75|9454.05|9454.05|9454.75|9454.75|9454.05|9454.05|0
1641482210000|2022-01-06 15:16:50|9453.49|9453.49|9453.86|9453.86|9453.86|9453.86|9452.8|9452.8|0
1641482220000|2022-01-06 15:17:00|9456.14|9456.14|9456.14|9456.14|9456.14|9456.14|9456.14|9456.14|0
1641482240000|2022-01-06 15:17:20|9456.32|9456.32|9456.32|9456.32|9456.32|9456.32|9456.32|9456.32|0
1641482260000|2022-01-06 15:17:40|9455.62|9455.62|9455.62|9455.62|9455.62|9455.62|9455.62|9455.62|0
1641482290000|2022-01-06 15:18:10|9453.35|9453.35|9452.98|9452.98|9453.35|9453.35|9452.98|9452.98|0
1641482300000|2022-01-06 15:18:20|9452.62|9452.62|9451.7|9451.7|9452.62|9452.62|9451.7|9451.7|0
1641482340000|2022-01-06 15:19:00|9451.24|9451.24|9448.18|9448.18|9451.24|9451.24|9448.18|9448.18|0
1641482350000|2022-01-06 15:19:10|9448.55|9448.55|9448.74|9448.74|9448.74|9448.74|9448.55|9448.55|0
1641482360000|2022-01-06 15:19:20|9451.01|9451.01|9450.65|9450.65|9451.01|9451.01|9450.65|9450.65|0
1641482370000|2022-01-06 15:19:30|9449.91|9449.91|9449.91|9449.91|9449.91|9449.91|9449.91|9449.91|0
1641482390000|2022-01-06 15:19:50|9449.55|9449.55|9449.55|9449.55|9449.55|9449.55|9449.55|9449.55|0
1641482400000|2022-01-06 15:20:00|9449.91|9449.91|9449.54|9449.54|9449.91|9449.91|9449.54|9449.54|0
1641482420000|2022-01-06 15:20:20|9450.24|9450.24|9452.29|9452.29|9452.52|9452.52|9450.24|9450.24|0
1641482430000|2022-01-06 15:20:30|9451.92|9451.92|9452.66|9452.66|9452.66|9452.66|9451.92|9451.92|0
1641482440000|2022-01-06 15:20:40|9453.75|9453.75|9453.39|9453.39|9453.75|9453.75|9453.39|9453.39|0
1641482450000|2022-01-06 15:20:50|9453.02|9453.02|9453.72|9453.72|9453.72|9453.72|9453.02|9453.02|0
1641482460000|2022-01-06 15:21:00|9454.42|9454.42|9458.64|9458.64|9458.64|9458.64|9453.72|9453.72|0
1641482470000|2022-01-06 15:21:10|9456.36|9456.36|9456.73|9456.73|9456.73|9456.73|9456.36|9456.36|0
1641482480000|2022-01-06 15:21:20|9457.46|9457.46|9457.1|9457.1|9457.46|9457.46|9457.1|9457.1|0
1641482490000|2022-01-06 15:21:30|9454.82|9454.82|9454.09|9454.09|9454.82|9454.82|9454.09|9454.09|0
1641482500000|2022-01-06 15:21:40|9451.81|9451.81|9453.86|9453.86|9454.09|9454.09|9451.81|9451.81|0
1641482510000|2022-01-06 15:21:50|9453.49|9453.49|9453.58|9453.58|9453.58|9453.58|9453.31|9453.31|0
1641482520000|2022-01-06 15:22:00|9453.77|9453.77|9449.93|9449.93|9453.77|9453.77|9449.93|9449.93|0
1641482530000|2022-01-06 15:22:10|9449.19|9449.19|9449.19|9449.19|9449.19|9449.19|9446.92|9446.92|0
1641482540000|2022-01-06 15:22:20|9449.89|9449.89|9451.09|9451.09|9451.09|9451.09|9449.89|9449.89|0
1641482550000|2022-01-06 15:22:30|9450.39|9450.39|9452.24|9452.24|9452.24|9452.24|9450.39|9450.39|0
1641482560000|2022-01-06 15:22:40|9452.01|9452.01|9452.7|9452.7|9453.4|9453.4|9452.01|9452.01|0
1641482570000|2022-01-06 15:22:50|9453.4|9453.4|9454.1|9454.1|9454.1|9454.1|9453.4|9453.4|0
1641482580000|2022-01-06 15:23:00|9453.4|9453.4|9453.4|9453.4|9453.4|9453.4|9453.4|9453.4|0
1641482590000|2022-01-06 15:23:10|9453.63|9453.63|9453.63|9453.63|9453.63|9453.63|9453.63|9453.63|0
1641482610000|2022-01-06 15:23:30|9451.35|9451.35|9450.43|9450.43|9451.35|9451.35|9449.73|9449.73|0
1641482630000|2022-01-06 15:23:50|9448.15|9448.15|9447.59|9447.59|9448.52|9448.52|9447.59|9447.59|0
1641482640000|2022-01-06 15:24:00|9447.32|9447.32|9447.32|9447.32|9447.32|9447.32|9447.32|9447.32|0
1641482650000|2022-01-06 15:24:10|9446.62|9446.62|9446.99|9446.99|9446.99|9446.99|9446.62|9446.62|0
1641482660000|2022-01-06 15:24:20|9448.38|9448.38|9448.24|9448.24|9448.97|9448.97|9448.24|9448.24|0
1641482670000|2022-01-06 15:24:30|9447.54|9447.54|9447.91|9447.91|9447.91|9447.91|9447.54|9447.54|0
1641482690000|2022-01-06 15:24:50|9448.28|9448.28|9448.65|9448.65|9448.65|9448.65|9448.1|9448.1|0
1641482700000|2022-01-06 15:25:00|9450.93|9450.93|9451.11|9451.11|9451.11|9451.11|9450.93|9450.93|0
1641482730000|2022-01-06 15:25:30|9451.81|9451.81|9451.81|9451.81|9451.81|9451.81|9451.81|9451.81|0
1641482740000|2022-01-06 15:25:40|9452.04|9452.04|9452.04|9452.04|9452.04|9452.04|9452.04|9452.04|0
1641482750000|2022-01-06 15:25:50|9453.87|9453.87|9459.4|9459.4|9459.4|9459.4|9453.87|9453.87|0
1641482770000|2022-01-06 15:26:10|9461.67|9461.67|9461.86|9461.86|9461.86|9461.86|9459.4|9459.4|0
1641482780000|2022-01-06 15:26:20|9464.13|9464.13|9462.04|9462.04|9464.13|9464.13|9459.58|9459.58|0
1641482790000|2022-01-06 15:26:30|9462.27|9462.27|9462.27|9462.27|9462.27|9462.27|9462.27|9462.27|0
1641482800000|2022-01-06 15:26:40|9462.63|9462.63|9462.63|9462.63|9462.63|9462.63|9462.63|9462.63|0
1641482820000|2022-01-06 15:27:00|9460.36|9460.36|9462.63|9462.63|9462.63|9462.63|9460.36|9460.36|0
1641482830000|2022-01-06 15:27:10|9462.41|9462.41|9462.41|9462.41|9462.41|9462.41|9462.41|9462.41|0
1641482840000|2022-01-06 15:27:20|9462.18|9462.18|9462.18|9462.18|9462.18|9462.18|9462.18|9462.18|0
1641482850000|2022-01-06 15:27:30|9462.46|9462.46|9464.73|9464.73|9464.73|9464.73|9460.18|9460.18|0
1641482860000|2022-01-06 15:27:40|9464.92|9464.92|9464.73|9464.73|9464.92|9464.92|9464.73|9464.73|0
1641482880000|2022-01-06 15:28:00|9462.46|9462.46|9462.63|9462.63|9462.63|9462.63|9462.46|9462.46|0
1641482890000|2022-01-06 15:28:10|9460.35|9460.35|9462.63|9462.63|9462.63|9462.63|9460.35|9460.35|0
1641482900000|2022-01-06 15:28:20|9460.35|9460.35|9459.39|9459.39|9460.35|9460.35|9459.39|9459.39|0
1641482940000|2022-01-06 15:29:00|9459.76|9459.76|9459.76|9459.76|9459.76|9459.76|9459.76|9459.76|0
1641482950000|2022-01-06 15:29:10|9457.48|9457.48|9457.3|9457.3|9457.48|9457.48|9457.3|9457.3|0
1641482960000|2022-01-06 15:29:20|9456.6|9456.6|9456.6|9456.6|9456.6|9456.6|9456.6|9456.6|0
1641482980000|2022-01-06 15:29:40|9457.33|9457.33|9454.46|9454.46|9457.33|9457.33|9454.46|9454.46|0
1641483000000|2022-01-06 15:30:00|9455.19|9455.19|9456.26|9456.26|9456.26|9456.26|9455.19|9455.19|0
1641483010000|2022-01-06 15:30:10|9456.54|9456.54|9456.54|9456.54|9456.54|9456.54|9456.54|9456.54|0
1641483020000|2022-01-06 15:30:20|9455.84|9455.84|9453.56|9453.56|9455.84|9455.84|9453.56|9453.56|0
1641483030000|2022-01-06 15:30:30|9454.26|9454.26|9454.26|9454.26|9454.26|9454.26|9454.26|9454.26|0
1641483040000|2022-01-06 15:30:40|9456.54|9456.54|9458.06|9458.06|9458.06|9458.06|9456.54|9456.54|0
1641483060000|2022-01-06 15:31:00|9455.78|9455.78|9458.06|9458.06|9458.06|9458.06|9455.78|9455.78|0
1641483070000|2022-01-06 15:31:10|9458.28|9458.28|9459.21|9459.21|9459.21|9459.21|9458.28|9458.28|0
1641483080000|2022-01-06 15:31:20|9461.48|9461.48|9462.22|9462.22|9462.22|9462.22|9461.48|9461.48|0
1641483090000|2022-01-06 15:31:30|9459.94|9459.94|9463.32|9463.32|9463.32|9463.32|9459.94|9459.94|0
1641483120000|2022-01-06 15:32:00|9463.49|9463.49|9463.49|9463.49|9463.49|9463.49|9463.49|9463.49|0
1641483130000|2022-01-06 15:32:10|9464.18|9464.18|9464.55|9464.55|9464.55|9464.55|9464.18|9464.18|0
1641483140000|2022-01-06 15:32:20|9462.28|9462.28|9464.74|9464.74|9464.74|9464.74|9462.28|9462.28|0
1641483150000|2022-01-06 15:32:30|9465.57|9465.57|9465.29|9465.29|9465.57|9465.57|9465.29|9465.29|0
1641483160000|2022-01-06 15:32:40|9465.46|9465.46|9465.46|9465.46|9465.46|9465.46|9465.46|9465.46|0
1641483170000|2022-01-06 15:32:50|9466.16|9466.16|9466.16|9466.16|9466.16|9466.16|9466.16|9466.16|0
1641483180000|2022-01-06 15:33:00|9466.86|9466.86|9466.86|9466.86|9466.86|9466.86|9466.86|9466.86|0
1641483200000|2022-01-06 15:33:20|9466.58|9466.58|9467.13|9467.13|9467.13|9467.13|9466.58|9466.58|0
1641483210000|2022-01-06 15:33:30|9467.32|9467.32|9470.01|9470.01|9470.01|9470.01|9467.04|9467.04|0
1641483220000|2022-01-06 15:33:40|9470.24|9470.24|9471.11|9471.11|9471.11|9471.11|9470.24|9470.24|0
1641483240000|2022-01-06 15:34:00|9473.39|9473.39|9473.39|9473.39|9473.39|9473.39|9473.39|9473.39|0
1641483250000|2022-01-06 15:34:10|9473.2|9473.2|9472.65|9472.65|9473.2|9473.2|9472.65|9472.65|0
1641483270000|2022-01-06 15:34:30|9470.37|9470.37|9469.45|9469.45|9470.37|9470.37|9469.45|9469.45|0
1641483290000|2022-01-06 15:34:50|9468.75|9468.75|9468.75|9468.75|9468.75|9468.75|9468.75|9468.75|0
1641483300000|2022-01-06 15:35:00|9468.05|9468.05|9468.05|9468.05|9468.05|9468.05|9468.05|9468.05|0
1641483310000|2022-01-06 15:35:10|9468.75|9468.75|9468.75|9468.75|9468.75|9468.75|9468.75|9468.75|0
1641483320000|2022-01-06 15:35:20|9466.47|9466.47|9466.3|9466.3|9466.47|9466.47|9466.3|9466.3|0
1641483340000|2022-01-06 15:35:40|9466.12|9466.12|9466.12|9466.12|9466.12|9466.12|9466.12|9466.12|0
1641483360000|2022-01-06 15:36:00|9465.39|9465.39|9467.66|9467.66|9467.66|9467.66|9465.39|9465.39|0
1641483370000|2022-01-06 15:36:10|9467.48|9467.48|9467.48|9467.48|9467.48|9467.48|9467.48|9467.48|0
1641483390000|2022-01-06 15:36:30|9465.2|9465.2|9468.58|9468.58|9468.58|9468.58|9465.2|9465.2|0
1641483400000|2022-01-06 15:36:40|9468.76|9468.76|9468.95|9468.95|9468.95|9468.95|9468.76|9468.76|0
1641483440000|2022-01-06 15:37:20|9471.22|9471.22|9472.47|9472.47|9472.47|9472.47|9471.22|9471.22|0
1641483450000|2022-01-06 15:37:30|9472.24|9472.24|9474.56|9474.56|9474.56|9474.56|9472.24|9472.24|0
1641483460000|2022-01-06 15:37:40|9476.83|9476.83|9476.47|9476.47|9476.83|9476.83|9476.47|9476.47|0
1641483470000|2022-01-06 15:37:50|9475.4|9475.4|9469.42|9469.42|9475.4|9475.4|9469.42|9469.42|0
1641483480000|2022-01-06 15:38:00|9471.69|9471.69|9471.69|9471.69|9471.69|9471.69|9471.69|9471.69|0
1641483490000|2022-01-06 15:38:10|9468.72|9468.72|9468.35|9468.35|9468.72|9468.72|9468.35|9468.35|0
1641483530000|2022-01-06 15:38:50|9472.91|9472.91|9475.18|9475.18|9475.18|9475.18|9472.91|9472.91|0
1641483540000|2022-01-06 15:39:00|9475.88|9475.88|9478.15|9478.15|9478.15|9478.15|9475.88|9475.88|0
1641483560000|2022-01-06 15:39:20|9475.88|9475.88|9478.15|9478.15|9478.15|9478.15|9475.88|9475.88|0
1641483570000|2022-01-06 15:39:30|9475.88|9475.88|9478.38|9478.38|9478.38|9478.38|9475.88|9475.88|0
1641483600000|2022-01-06 15:40:00|9478.66|9478.66|9478.66|9478.66|9478.66|9478.66|9478.66|9478.66|0
1641483610000|2022-01-06 15:40:10|9477.96|9477.96|9477.96|9477.96|9477.96|9477.96|9477.96|9477.96|0
1641483620000|2022-01-06 15:40:20|9478.69|9478.69|9478.69|9478.69|9478.69|9478.69|9478.69|9478.69|0
1641483650000|2022-01-06 15:40:50|9478|9478|9478|9478|9478|9478|9478|9478|0
1641483670000|2022-01-06 15:41:10|9477.44|9477.44|9477.44|9477.44|9477.44|9477.44|9477.44|9477.44|0
1641483680000|2022-01-06 15:41:20|9477.67|9477.67|9479.67|9479.67|9479.67|9479.67|9477.4|9477.4|0
1641483700000|2022-01-06 15:41:40|9480.04|9480.04|9478.13|9478.13|9480.4|9480.4|9478.13|9478.13|0
1641483710000|2022-01-06 15:41:50|9478.49|9478.49|9477.9|9477.9|9479.23|9479.23|9477.67|9477.67|0
1641483720000|2022-01-06 15:42:00|9480.18|9480.18|9477.9|9477.9|9480.18|9480.18|9477.9|9477.9|0
1641483730000|2022-01-06 15:42:10|9480.18|9480.18|9480.18|9480.18|9480.18|9480.18|9480.18|9480.18|0
1641483740000|2022-01-06 15:42:20|9479.44|9479.44|9480.94|9480.94|9481.67|9481.67|9479.44|9479.44|0
1641483750000|2022-01-06 15:42:30|9481.64|9481.64|9481.97|9481.97|9482.33|9482.33|9481.64|9481.64|0
1641483760000|2022-01-06 15:42:40|9481.6|9481.6|9478.96|9478.96|9481.6|9481.6|9478.96|9478.96|0
1641483770000|2022-01-06 15:42:50|9478.68|9478.68|9478.68|9478.68|9478.68|9478.68|9478.68|9478.68|0
1641483780000|2022-01-06 15:43:00|9478.31|9478.31|9478.04|9478.04|9478.31|9478.31|9478.04|9478.04|0
1641483790000|2022-01-06 15:43:10|9478.26|9478.26|9478.49|9478.49|9478.49|9478.49|9478.26|9478.26|0
1641483800000|2022-01-06 15:43:20|9477.8|9477.8|9478.25|9478.25|9478.25|9478.25|9477.8|9477.8|0
1641483820000|2022-01-06 15:43:40|9478.62|9478.62|9478.62|9478.62|9478.62|9478.62|9478.62|9478.62|0
1641483840000|2022-01-06 15:44:00|9479.32|9479.32|9479.32|9479.32|9479.32|9479.32|9479.32|9479.32|0
1641483850000|2022-01-06 15:44:10|9479.49|9479.49|9479.49|9479.49|9479.49|9479.49|9479.49|9479.49|0
1641483860000|2022-01-06 15:44:20|9479.67|9479.67|9479.67|9479.67|9479.67|9479.67|9479.67|9479.67|0
1641483870000|2022-01-06 15:44:30|9479.31|9479.31|9476.33|9476.33|9479.31|9479.31|9475.64|9475.64|0
1641483900000|2022-01-06 15:45:00|9476.5|9476.5|9481.75|9481.75|9481.75|9481.75|9476.5|9476.5|0
1641483910000|2022-01-06 15:45:10|9481.39|9481.39|9480.69|9480.69|9481.39|9481.39|9480.69|9480.69|0
1641483920000|2022-01-06 15:45:20|9478.41|9478.41|9478.41|9478.41|9478.41|9478.41|9478.41|9478.41|0
1641483930000|2022-01-06 15:45:30|9478.19|9478.19|9477.49|9477.49|9478.19|9478.19|9477.49|9477.49|0
1641483940000|2022-01-06 15:45:40|9476.76|9476.76|9476.76|9476.76|9476.76|9476.76|9476.76|9476.76|0
1641483960000|2022-01-06 15:46:00|9476.59|9476.59|9476.59|9476.59|9476.59|9476.59|9476.59|9476.59|0
1641483970000|2022-01-06 15:46:10|9476.81|9476.81|9476.81|9476.81|9476.81|9476.81|9476.81|9476.81|0
1641483990000|2022-01-06 15:46:30|9477.18|9477.18|9476.95|9476.95|9477.18|9477.18|9476.95|9476.95|0
1641484020000|2022-01-06 15:47:00|9479.23|9479.23|9480.62|9480.62|9480.62|9480.62|9479.23|9479.23|0
1641484030000|2022-01-06 15:47:10|9480.9|9480.9|9480.9|9480.9|9480.9|9480.9|9480.9|9480.9|0
1641484080000|2022-01-06 15:48:00|9483.17|9483.17|9483.17|9483.17|9483.17|9483.17|9483.17|9483.17|0
1641484110000|2022-01-06 15:48:30|9485.45|9485.45|9485.45|9485.45|9485.45|9485.45|9485.45|9485.45|0
1641484120000|2022-01-06 15:48:40|9485.17|9485.17|9484.81|9484.81|9485.17|9485.17|9484.44|9484.44|0
1641484150000|2022-01-06 15:49:10|9485.17|9485.17|9486.1|9486.1|9486.1|9486.1|9485.17|9485.17|0
1641484160000|2022-01-06 15:49:20|9488.38|9488.38|9488.42|9488.42|9488.42|9488.42|9486.1|9486.1|0
1641484190000|2022-01-06 15:49:50|9488.7|9488.7|9488.7|9488.7|9488.7|9488.7|9488.7|9488.7|0
1641484200000|2022-01-06 15:50:00|9490.97|9490.97|9488.7|9488.7|9490.97|9490.97|9488.7|9488.7|0
1641484210000|2022-01-06 15:50:10|9488.33|9488.33|9486.66|9486.66|9488.33|9488.33|9486.66|9486.66|0
1641484230000|2022-01-06 15:50:30|9484.38|9484.38|9484.38|9484.38|9484.38|9484.38|9484.38|9484.38|0
1641484240000|2022-01-06 15:50:40|9482.11|9482.11|9482.11|9482.11|9482.11|9482.11|9482.11|9482.11|0
1641484250000|2022-01-06 15:50:50|9481.92|9481.92|9481.92|9481.92|9481.92|9481.92|9481.92|9481.92|0
1641484260000|2022-01-06 15:51:00|9484.2|9484.2|9484.2|9484.2|9484.2|9484.2|9484.2|9484.2|0
1641484280000|2022-01-06 15:51:20|9484.89|9484.89|9484.89|9484.89|9484.89|9484.89|9484.89|9484.89|0
1641484300000|2022-01-06 15:51:40|9482.62|9482.62|9482.62|9482.62|9482.62|9482.62|9482.62|9482.62|0
1641484310000|2022-01-06 15:51:50|9482.79|9482.79|9482.6|9482.6|9482.79|9482.79|9482.6|9482.6|0
1641484320000|2022-01-06 15:52:00|9482.38|9482.38|9482.38|9482.38|9482.38|9482.38|9482.38|9482.38|0
1641484360000|2022-01-06 15:52:40|9484.65|9484.65|9485.02|9485.02|9485.02|9485.02|9484.65|9484.65|0
1641484390000|2022-01-06 15:53:10|9485.3|9485.3|9485.3|9485.3|9485.3|9485.3|9485.3|9485.3|0
1641484440000|2022-01-06 15:54:00|9485.57|9485.57|9485.57|9485.57|9485.57|9485.57|9485.57|9485.57|0
1641484490000|2022-01-06 15:54:50|9483.3|9483.3|9481.02|9481.02|9483.3|9483.3|9481.02|9481.02|0
1641484500000|2022-01-06 15:55:00|9483.3|9483.3|9483.3|9483.3|9483.3|9483.3|9483.3|9483.3|0
1641484520000|2022-01-06 15:55:20|9481.02|9481.02|9481.02|9481.02|9481.02|9481.02|9481.02|9481.02|0
1641484550000|2022-01-06 15:55:50|9481.36|9481.36|9482.06|9482.06|9482.06|9482.06|9481.36|9481.36|0
1641484560000|2022-01-06 15:56:00|9482.34|9482.34|9482.34|9482.34|9482.34|9482.34|9482.34|9482.34|0
1641484580000|2022-01-06 15:56:20|9484.61|9484.61|9487.25|9487.25|9487.25|9487.25|9484.61|9484.61|0
1641484590000|2022-01-06 15:56:30|9484.98|9484.98|9484.98|9484.98|9484.98|9484.98|9484.98|9484.98|0
1641484610000|2022-01-06 15:56:50|9485.15|9485.15|9485.15|9485.15|9485.15|9485.15|9485.15|9485.15|0
1641484620000|2022-01-06 15:57:00|9487.42|9487.42|9487.42|9487.42|9487.42|9487.42|9487.42|9487.42|0
1641484630000|2022-01-06 15:57:10|9487.65|9487.65|9487.65|9487.65|9487.65|9487.65|9487.65|9487.65|0
1641484640000|2022-01-06 15:57:20|9487.93|9487.93|9488.11|9488.11|9488.11|9488.11|9487.93|9487.93|0
1641484650000|2022-01-06 15:57:30|9488.85|9488.85|9488.62|9488.62|9488.85|9488.85|9488.62|9488.62|0
1641484660000|2022-01-06 15:57:40|9485.89|9485.89|9484.26|9484.26|9485.89|9485.89|9484.26|9484.26|0
1641484710000|2022-01-06 15:58:30|9484.96|9484.96|9484.26|9484.26|9484.96|9484.96|9484.26|9484.26|0
1641484720000|2022-01-06 15:58:40|9483.17|9483.17|9482.47|9482.47|9483.17|9483.17|9482.47|9482.47|0
1641484730000|2022-01-06 15:58:50|9480.19|9480.19|9480.19|9480.19|9480.19|9480.19|9480.19|9480.19|0
1641484740000|2022-01-06 15:59:00|9480.02|9480.02|9480.02|9480.02|9480.02|9480.02|9480.02|9480.02|0
1641484750000|2022-01-06 15:59:10|9479.32|9479.32|9478.63|9478.63|9479.32|9479.32|9478.63|9478.63|0
1641484770000|2022-01-06 15:59:30|9476.35|9476.35|9476.35|9476.35|9476.35|9476.35|9476.35|9476.35|0
1641484780000|2022-01-06 15:59:40|9476.17|9476.17|9476.17|9476.17|9476.17|9476.17|9476.17|9476.17|0
1641484800000|2022-01-06 16:00:00|9478.44|9478.44|9478.44|9478.44|9478.44|9478.44|9478.44|9478.44|0
1641484810000|2022-01-06 16:00:10|9478.17|9478.17|9478.35|9478.35|9478.35|9478.35|9478.17|9478.17|0
1641484830000|2022-01-06 16:00:30|9478.12|9478.12|9478.12|9478.12|9478.12|9478.12|9478.12|9478.12|0
1641484840000|2022-01-06 16:00:40|9477.89|9477.89|9477.89|9477.89|9477.89|9477.89|9477.89|9477.89|0
1641484850000|2022-01-06 16:00:50|9477.53|9477.53|9477.53|9477.53|9477.53|9477.53|9477.53|9477.53|0
1641484860000|2022-01-06 16:01:00|9478.22|9478.22|9478.22|9478.22|9478.22|9478.22|9478.22|9478.22|0
1641484870000|2022-01-06 16:01:10|9478.92|9478.92|9478.22|9478.22|9478.92|9478.92|9478.22|9478.22|0
1641484880000|2022-01-06 16:01:20|9477.53|9477.53|9477.53|9477.53|9477.53|9477.53|9477.53|9477.53|0
1641484890000|2022-01-06 16:01:30|9477.69|9477.69|9479.97|9479.97|9479.97|9479.97|9477.69|9477.69|0
1641484900000|2022-01-06 16:01:40|9477.69|9477.69|9477.47|9477.47|9477.69|9477.69|9477.47|9477.47|0
1641484910000|2022-01-06 16:01:50|9476.77|9476.77|9476.77|9476.77|9476.77|9476.77|9476.77|9476.77|0
1641484920000|2022-01-06 16:02:00|9476.59|9476.59|9476.59|9476.59|9476.59|9476.59|9476.59|9476.59|0
1641484960000|2022-01-06 16:02:40|9477.28|9477.28|9477.28|9477.28|9477.28|9477.28|9477.28|9477.28|0
1641485010000|2022-01-06 16:03:30|9476.92|9476.92|9476.92|9476.92|9476.92|9476.92|9476.92|9476.92|0
1641485020000|2022-01-06 16:03:40|9477.61|9477.61|9477.61|9477.61|9477.61|9477.61|9477.61|9477.61|0
1641485030000|2022-01-06 16:03:50|9476.22|9476.22|9476.22|9476.22|9476.22|9476.22|9476.22|9476.22|0
1641485040000|2022-01-06 16:04:00|9476.56|9476.56|9476.56|9476.56|9476.56|9476.56|9476.56|9476.56|0
1641485070000|2022-01-06 16:04:30|9476.19|9476.19|9475.23|9475.23|9476.19|9476.19|9475.23|9475.23|0
1641485090000|2022-01-06 16:04:50|9474.86|9474.86|9474.86|9474.86|9474.86|9474.86|9474.86|9474.86|0
1641485100000|2022-01-06 16:05:00|9475.6|9475.6|9475.6|9475.6|9475.6|9475.6|9475.6|9475.6|0
1641485110000|2022-01-06 16:05:10|9473.32|9473.32|9473.32|9473.32|9473.32|9473.32|9473.32|9473.32|0
1641485130000|2022-01-06 16:05:30|9472.39|9472.39|9471.7|9471.7|9472.39|9472.39|9471.7|9471.7|0
1641485140000|2022-01-06 16:05:40|9472.25|9472.25|9472.95|9472.95|9472.95|9472.95|9472.25|9472.25|0
1641485150000|2022-01-06 16:05:50|9474.41|9474.41|9474.41|9474.41|9474.41|9474.41|9474.41|9474.41|0
1641485160000|2022-01-06 16:06:00|9474.64|9474.64|9474.83|9474.83|9474.83|9474.83|9474.64|9474.64|0
1641485170000|2022-01-06 16:06:10|9475.19|9475.19|9475.19|9475.19|9475.19|9475.19|9475.19|9475.19|0
1641485180000|2022-01-06 16:06:20|9475.65|9475.65|9475.65|9475.65|9475.65|9475.65|9475.65|9475.65|0
1641485220000|2022-01-06 16:07:00|9475.88|9475.88|9475.88|9475.88|9475.88|9475.88|9475.88|9475.88|0
1641485250000|2022-01-06 16:07:30|9476.57|9476.57|9476.57|9476.57|9476.57|9476.57|9476.57|9476.57|0
1641485260000|2022-01-06 16:07:40|9477.3|9477.3|9477.3|9477.3|9477.3|9477.3|9477.3|9477.3|0
1641485270000|2022-01-06 16:07:50|9478|9478|9478|9478|9478.7|9478.7|9478|9478|0
1641485290000|2022-01-06 16:08:10|9478.56|9478.56|9480.74|9480.74|9480.74|9480.74|9478.28|9478.28|0
1641485300000|2022-01-06 16:08:20|9480.46|9480.46|9477.63|9477.63|9480.46|9480.46|9477.26|9477.26|0
1641485310000|2022-01-06 16:08:30|9478|9478|9478|9478|9478|9478|9478|9478|0
1641485330000|2022-01-06 16:08:50|9478.28|9478.28|9476.7|9476.7|9478.28|9478.28|9476|9476|0
1641485350000|2022-01-06 16:09:10|9478.97|9478.97|9478.97|9478.97|9478.97|9478.97|9478.97|9478.97|0
1641485360000|2022-01-06 16:09:20|9479.71|9479.71|9483.56|9483.56|9483.56|9483.56|9479.71|9479.71|0
1641485370000|2022-01-06 16:09:30|9483.79|9483.79|9480.28|9480.28|9483.79|9483.79|9480.05|9480.05|0
1641485380000|2022-01-06 16:09:40|9480.09|9480.09|9480.09|9480.09|9480.09|9480.09|9480.09|9480.09|0
1641485400000|2022-01-06 16:10:00|9479.36|9479.36|9481.36|9481.36|9481.36|9481.36|9479.08|9479.08|0
1641485410000|2022-01-06 16:10:10|9480.66|9480.66|9480.66|9480.66|9480.66|9480.66|9480.66|9480.66|0
1641485420000|2022-01-06 16:10:20|9479.93|9479.93|9481.51|9481.51|9482.2|9482.2|9479.93|9479.93|0
1641485440000|2022-01-06 16:10:40|9479.23|9479.23|9478.78|9478.78|9479.23|9479.23|9478.78|9478.78|0
1641485450000|2022-01-06 16:10:50|9479.87|9479.87|9479.87|9479.87|9479.87|9479.87|9479.87|9479.87|0
1641485460000|2022-01-06 16:11:00|9482.15|9482.15|9482.15|9482.15|9482.15|9482.15|9482.15|9482.15|0
1641485490000|2022-01-06 16:11:30|9482.43|9482.43|9482.43|9482.43|9482.43|9482.43|9482.43|9482.43|0
1641485500000|2022-01-06 16:11:40|9482.7|9482.7|9482.7|9482.7|9482.7|9482.7|9482.7|9482.7|0
1641485510000|2022-01-06 16:11:50|9480.43|9480.43|9480.43|9480.43|9480.43|9480.43|9480.43|9480.43|0
1641485530000|2022-01-06 16:12:10|9480.8|9480.8|9480.43|9480.43|9480.8|9480.8|9480.43|9480.43|0
1641485540000|2022-01-06 16:12:20|9480.6|9480.6|9480.6|9480.6|9480.6|9480.6|9480.6|9480.6|0
1641485550000|2022-01-06 16:12:30|9480.42|9480.42|9482.51|9482.51|9482.51|9482.51|9480.23|9480.23|0
1641485560000|2022-01-06 16:12:40|9480.23|9480.23|9480.23|9480.23|9480.23|9480.23|9480.23|9480.23|0
1641485600000|2022-01-06 16:13:20|9479.96|9479.96|9479.96|9479.96|9479.96|9479.96|9479.96|9479.96|0
1641485610000|2022-01-06 16:13:30|9479.59|9479.59|9480.29|9480.29|9480.29|9480.29|9479.59|9479.59|0
1641485620000|2022-01-06 16:13:40|9479.59|9479.59|9480.29|9480.29|9480.29|9480.29|9479.59|9479.59|0
1641485640000|2022-01-06 16:14:00|9480.56|9480.56|9480.56|9480.56|9480.56|9480.56|9480.39|9480.39|0
1641485660000|2022-01-06 16:14:20|9481.26|9481.26|9480.56|9480.56|9481.26|9481.26|9480.56|9480.56|0
1641485690000|2022-01-06 16:14:50|9480.29|9480.29|9480.06|9480.06|9480.29|9480.29|9480.06|9480.06|0
1641485700000|2022-01-06 16:15:00|9480.42|9480.42|9480.42|9480.42|9480.42|9480.42|9480.42|9480.42|0
1641485710000|2022-01-06 16:15:10|9481.02|9481.02|9483.29|9483.29|9483.29|9483.29|9481.02|9481.02|0
1641485720000|2022-01-06 16:15:20|9483.07|9483.07|9483.07|9483.07|9483.07|9483.07|9483.07|9483.07|0
1641485750000|2022-01-06 16:15:50|9480.79|9480.79|9480.79|9480.79|9480.79|9480.79|9480.79|9480.79|0
1641485770000|2022-01-06 16:16:10|9478.51|9478.51|9478.51|9478.51|9478.51|9478.51|9478.51|9478.51|0
1641485780000|2022-01-06 16:16:20|9478.29|9478.29|9477.87|9477.87|9478.29|9478.29|9477.87|9477.87|0
1641485790000|2022-01-06 16:16:30|9478.1|9478.1|9475.66|9475.66|9478.1|9478.1|9475.66|9475.66|0
1641485820000|2022-01-06 16:17:00|9475.84|9475.84|9476.43|9476.43|9476.43|9476.43|9475.84|9475.84|0
1641485830000|2022-01-06 16:17:10|9475.74|9475.74|9475.74|9475.74|9475.74|9475.74|9475.74|9475.74|0
1641485880000|2022-01-06 16:18:00|9475.57|9475.57|9475.57|9475.57|9475.57|9475.57|9475.57|9475.57|0
1641485900000|2022-01-06 16:18:20|9475.4|9475.4|9474.36|9474.36|9475.4|9475.4|9474|9474|0
1641485910000|2022-01-06 16:18:30|9472.08|9472.08|9472.08|9472.08|9472.08|9472.08|9472.08|9472.08|0
1641485920000|2022-01-06 16:18:40|9471.72|9471.72|9471.72|9471.72|9471.72|9471.72|9471.72|9471.72|0
1641485940000|2022-01-06 16:19:00|9473.99|9473.99|9473.63|9473.63|9473.99|9473.99|9473.63|9473.63|0
1641485950000|2022-01-06 16:19:10|9473.81|9473.81|9473.81|9473.81|9473.81|9473.81|9473.81|9473.81|0
1641485970000|2022-01-06 16:19:30|9473.64|9473.64|9473.64|9473.64|9473.64|9473.64|9473.64|9473.64|0
1641485980000|2022-01-06 16:19:40|9471.36|9471.36|9471.36|9471.36|9471.36|9471.36|9471.36|9471.36|0
1641486000000|2022-01-06 16:20:00|9470.67|9470.67|9469.97|9469.97|9470.67|9470.67|9469.97|9469.97|0
1641486010000|2022-01-06 16:20:10|9469.78|9469.78|9469.78|9469.78|9469.78|9469.78|9469.78|9469.78|0
1641486020000|2022-01-06 16:20:20|9467.51|9467.51|9467.51|9467.51|9467.51|9467.51|9467.51|9467.51|0
1641486030000|2022-01-06 16:20:30|9469.78|9469.78|9469.78|9469.78|9469.78|9469.78|9469.78|9469.78|0
1641486040000|2022-01-06 16:20:40|9467.51|9467.51|9467.51|9467.51|9467.51|9467.51|9467.51|9467.51|0
1641486070000|2022-01-06 16:21:10|9468.21|9468.21|9468.21|9468.21|9468.21|9468.21|9468.21|9468.21|0
1641486090000|2022-01-06 16:21:30|9468.39|9468.39|9469.32|9469.32|9469.32|9469.32|9468.39|9468.39|0
1641486100000|2022-01-06 16:21:40|9469.68|9469.68|9470.05|9470.05|9470.05|9470.05|9469.68|9469.68|0
1641486110000|2022-01-06 16:21:50|9470.23|9470.23|9470.23|9470.23|9470.23|9470.23|9470.23|9470.23|0
1641486120000|2022-01-06 16:22:00|9470.46|9470.46|9472.74|9472.74|9472.74|9472.74|9470.46|9470.46|0
1641486130000|2022-01-06 16:22:10|9473.71|9473.71|9474.41|9474.41|9474.59|9474.59|9473.71|9473.71|0
1641486140000|2022-01-06 16:22:20|9474.13|9474.13|9474.47|9474.47|9474.47|9474.47|9474.13|9474.13|0
1641486150000|2022-01-06 16:22:30|9475.17|9475.17|9475.17|9475.17|9475.17|9475.17|9475.17|9475.17|0
1641486170000|2022-01-06 16:22:50|9475.4|9475.4|9475.4|9475.4|9475.4|9475.4|9475.4|9475.4|0
1641486180000|2022-01-06 16:23:00|9474.7|9474.7|9474|9474|9474.7|9474.7|9474|9474|0
1641486190000|2022-01-06 16:23:10|9473.82|9473.82|9471.73|9471.73|9473.82|9473.82|9471.54|9471.54|0
1641486200000|2022-01-06 16:23:20|9472.42|9472.42|9471.36|9471.36|9472.42|9472.42|9471.36|9471.36|0
1641486210000|2022-01-06 16:23:30|9471.08|9471.08|9470.81|9470.81|9471.08|9471.08|9470.81|9470.81|0
1641486220000|2022-01-06 16:23:40|9471.5|9471.5|9471.5|9471.5|9471.5|9471.5|9471.5|9471.5|0
1641486230000|2022-01-06 16:23:50|9472.2|9472.2|9472.2|9472.2|9472.2|9472.2|9472.2|9472.2|0
1641486240000|2022-01-06 16:24:00|9472.02|9472.02|9472.02|9472.02|9472.02|9472.02|9472.02|9472.02|0
1641486250000|2022-01-06 16:24:10|9471.65|9471.65|9471.88|9471.88|9471.88|9471.88|9471.65|9471.65|0
1641486260000|2022-01-06 16:24:20|9472.06|9472.06|9474.62|9474.62|9474.62|9474.62|9472.06|9472.06|0
1641486270000|2022-01-06 16:24:30|9474.98|9474.98|9474.61|9474.61|9474.98|9474.98|9474.61|9474.61|0
1641486280000|2022-01-06 16:24:40|9474.25|9474.25|9474.42|9474.42|9474.42|9474.42|9474.25|9474.25|0
1641486290000|2022-01-06 16:24:50|9476.69|9476.69|9476.69|9476.69|9476.69|9476.69|9476.69|9476.69|0
1641486300000|2022-01-06 16:25:00|9476.35|9476.35|9473.69|9473.69|9476.52|9476.52|9473.69|9473.69|0
1641486310000|2022-01-06 16:25:10|9473.33|9473.33|9472.77|9472.77|9473.69|9473.69|9472.77|9472.77|0
1641486320000|2022-01-06 16:25:20|9473.32|9473.32|9470.75|9470.75|9473.92|9473.92|9470.35|9470.35|0
1641486330000|2022-01-06 16:25:30|9470.58|9470.58|9470.24|9470.24|9470.58|9470.58|9470.06|9470.06|0
1641486340000|2022-01-06 16:25:40|9470.94|9470.94|9470.94|9470.94|9470.94|9470.94|9470.94|9470.94|0
1641486350000|2022-01-06 16:25:50|9470.48|9470.48|9469.05|9469.05|9470.48|9470.48|9469.05|9469.05|0
1641486360000|2022-01-06 16:26:00|9469.42|9469.42|9469.42|9469.42|9469.42|9469.42|9469.42|9469.42|0
1641486370000|2022-01-06 16:26:10|9469.65|9469.65|9469.44|9469.44|9469.99|9469.99|9469.44|9469.44|0
1641486380000|2022-01-06 16:26:20|9469.16|9469.16|9469.16|9469.16|9469.16|9469.16|9469.16|9469.16|0
1641486390000|2022-01-06 16:26:30|9471.44|9471.44|9471.44|9471.44|9471.44|9471.44|9471.44|9471.44|0
1641486400000|2022-01-06 16:26:40|9469.16|9469.16|9468.01|9468.01|9469.16|9469.16|9465.74|9465.74|0
1641486420000|2022-01-06 16:27:00|9467.83|9467.83|9467.83|9467.83|9467.83|9467.83|9467.83|9467.83|0
1641486470000|2022-01-06 16:27:50|9468.01|9468.01|9468.01|9468.01|9468.01|9468.01|9468.01|9468.01|0
1641486480000|2022-01-06 16:28:00|9470.29|9470.29|9470.29|9470.29|9470.29|9470.29|9470.29|9470.29|0
1641486490000|2022-01-06 16:28:10|9470.46|9470.46|9469.92|9469.92|9470.46|9470.46|9469.92|9469.92|0
1641486500000|2022-01-06 16:28:20|9470.62|9470.62|9470.62|9470.62|9470.62|9470.62|9470.62|9470.62|0
1641486510000|2022-01-06 16:28:30|9470.99|9470.99|9470.99|9470.99|9470.99|9470.99|9470.99|9470.99|0
1641486540000|2022-01-06 16:29:00|9470.29|9470.29|9470.29|9470.29|9470.29|9470.29|9470.29|9470.29|0
1641486550000|2022-01-06 16:29:10|9468.01|9468.01|9467.74|9467.74|9470.01|9470.01|9465.1|9465.1|0
1641486560000|2022-01-06 16:29:20|9468.44|9468.44|9469.2|9469.2|9469.2|9469.2|9468.44|9468.44|0
1641486570000|2022-01-06 16:29:30|9469.03|9469.03|9469.44|9469.44|9469.67|9469.67|9468.87|9468.87|0
1641486580000|2022-01-06 16:29:40|9470.14|9470.14|9469.44|9469.44|9470.14|9470.14|9469.44|9469.44|0
1641486590000|2022-01-06 16:29:50|9469.27|9469.27|9467.22|9467.22|9470.56|9470.56|9467.22|9467.22|0
1641543300000|2022-01-07 08:15:00|9438.44|9438.44|9432.97|9432.97|9438.44|9438.44|9432.97|9432.97|0
1641543310000|2022-01-07 08:15:10|9433.42|9433.42|9430.92|9430.92|9433.42|9433.42|9430.92|9430.92|0
1641543320000|2022-01-07 08:15:20|9430.55|9430.55|9429.06|9429.06|9430.55|9430.55|9427.91|9427.91|0
1641543330000|2022-01-07 08:15:30|9428.33|9428.33|9421.53|9421.53|9428.33|9428.33|9421.53|9421.53|0
1641543340000|2022-01-07 08:15:40|9420.83|9420.83|9421.2|9421.2|9421.2|9421.2|9420.83|9420.83|0
1641543350000|2022-01-07 08:15:50|9421.42|9421.42|9421.42|9421.42|9421.65|9421.65|9421.42|9421.42|0
1641543360000|2022-01-07 08:16:00|9421.79|9421.79|9421.79|9421.79|9421.79|9421.79|9421.79|9421.79|0
1641543370000|2022-01-07 08:16:10|9421.33|9421.33|9417.01|9417.01|9421.56|9421.56|9417.01|9417.01|0
1641543380000|2022-01-07 08:16:20|9416.46|9416.46|9417.85|9417.85|9417.85|9417.85|9416.46|9416.46|0
1641543390000|2022-01-07 08:16:30|9418.13|9418.13|9417.8|9417.8|9418.36|9418.36|9417.8|9417.8|0
1641543400000|2022-01-07 08:16:40|9418.26|9418.26|9422.81|9422.81|9422.81|9422.81|9418.26|9418.26|0
1641543420000|2022-01-07 08:17:00|9420.53|9420.53|9419.51|9419.51|9420.53|9420.53|9418.26|9418.26|0
1641543430000|2022-01-07 08:17:10|9417.23|9417.23|9417.23|9417.23|9417.23|9417.23|9417.23|9417.23|0
1641543440000|2022-01-07 08:17:20|9416.53|9416.53|9416.26|9416.26|9416.53|9416.53|9415.98|9415.98|0
1641543450000|2022-01-07 08:17:30|9417.09|9417.09|9417.45|9417.45|9417.45|9417.45|9417.09|9417.09|0
1641543470000|2022-01-07 08:17:50|9422.01|9422.01|9422.28|9422.28|9422.28|9422.28|9422.01|9422.01|0
1641543490000|2022-01-07 08:18:10|9424.56|9424.56|9425.95|9425.95|9425.95|9425.95|9424.56|9424.56|0
1641543500000|2022-01-07 08:18:20|9423.68|9423.68|9423.86|9423.86|9423.86|9423.86|9423.68|9423.68|0
1641543520000|2022-01-07 08:18:40|9423.31|9423.31|9423.31|9423.31|9423.31|9423.31|9423.31|9423.31|0
1641543530000|2022-01-07 08:18:50|9422.85|9422.85|9422.12|9422.12|9422.85|9422.85|9421.75|9421.75|0
1641543540000|2022-01-07 08:19:00|9422.67|9422.67|9417.94|9417.94|9422.67|9422.67|9417.94|9417.94|0
1641543560000|2022-01-07 08:19:20|9417.11|9417.11|9419.74|9419.74|9419.74|9419.74|9415.19|9415.19|0
1641543570000|2022-01-07 08:19:30|9419.37|9419.37|9427.78|9427.78|9427.78|9427.78|9418.67|9418.67|0
1641543580000|2022-01-07 08:19:40|9430.06|9430.06|9426.66|9426.66|9430.75|9430.75|9426.2|9426.2|0
1641543590000|2022-01-07 08:19:50|9425.56|9425.56|9425.56|9425.56|9425.92|9425.92|9425.56|9425.56|0
1641543600000|2022-01-07 08:20:00|9422.91|9422.91|9422.91|9422.91|9422.91|9422.91|9422.91|9422.91|0
1641543610000|2022-01-07 08:20:10|9422.74|9422.74|9423.2|9423.2|9423.2|9423.2|9422.74|9422.74|0
1641543620000|2022-01-07 08:20:20|9425.47|9425.47|9425.7|9425.7|9425.7|9425.7|9425.47|9425.47|0
1641543630000|2022-01-07 08:20:30|9424.32|9424.32|9424.04|9424.04|9424.32|9424.32|9424.04|9424.04|0
1641543640000|2022-01-07 08:20:40|9426.32|9426.32|9424.94|9424.94|9426.32|9426.32|9424.94|9424.94|0
1641543650000|2022-01-07 08:20:50|9425.62|9425.62|9426.08|9426.08|9426.08|9426.08|9425.62|9425.62|0
1641543660000|2022-01-07 08:21:00|9425.38|9425.38|9425.61|9425.61|9426.06|9426.06|9425.38|9425.38|0
1641543670000|2022-01-07 08:21:10|9426.16|9426.16|9423.88|9423.88|9426.39|9426.39|9423.66|9423.66|0
1641543680000|2022-01-07 08:21:20|9424.11|9424.11|9427.08|9427.08|9427.08|9427.08|9424.11|9424.11|0
1641543690000|2022-01-07 08:21:30|9426.86|9426.86|9428.24|9428.24|9428.24|9428.24|9426.86|9426.86|0
1641543700000|2022-01-07 08:21:40|9430.51|9430.51|9432.56|9432.56|9433.48|9433.48|9430.51|9430.51|0
1641543720000|2022-01-07 08:22:00|9430.29|9430.29|9428.57|9428.57|9430.29|9430.29|9428.01|9428.01|0
1641543730000|2022-01-07 08:22:10|9429.12|9429.12|9430.42|9430.42|9431.12|9431.12|9428.84|9428.84|0
1641543740000|2022-01-07 08:22:20|9430.19|9430.19|9430.19|9430.19|9430.19|9430.19|9430.19|9430.19|0
1641543760000|2022-01-07 08:22:40|9427.92|9427.92|9429.13|9429.13|9430.19|9430.19|9427.92|9427.92|0
1641543770000|2022-01-07 08:22:50|9429.36|9429.36|9431.63|9431.63|9431.63|9431.63|9429.36|9429.36|0
1641543780000|2022-01-07 08:23:00|9433.91|9433.91|9433.91|9433.91|9433.91|9433.91|9433.91|9433.91|0
1641543790000|2022-01-07 08:23:10|9433.18|9433.18|9430.87|9430.87|9433.18|9433.18|9430.87|9430.87|0
1641543800000|2022-01-07 08:23:20|9430.17|9430.17|9428.88|9428.88|9430.17|9430.17|9428.88|9428.88|0
1641543810000|2022-01-07 08:23:30|9428.54|9428.54|9426.27|9426.27|9428.54|9428.54|9423.99|9423.99|0
1641543830000|2022-01-07 08:23:50|9423.99|9423.99|9422.02|9422.02|9423.99|9423.99|9422.02|9422.02|0
1641543840000|2022-01-07 08:24:00|9422.75|9422.75|9422.75|9422.75|9422.75|9422.75|9422.75|9422.75|0
1641543890000|2022-01-07 08:24:50|9422.92|9422.92|9422.92|9422.92|9422.92|9422.92|9422.92|9422.92|0
1641543900000|2022-01-07 08:25:00|9425.2|9425.2|9425.2|9425.2|9425.2|9425.2|9425.2|9425.2|0
1641543910000|2022-01-07 08:25:10|9424.1|9424.1|9420.94|9420.94|9424.1|9424.1|9420.94|9420.94|0
1641543940000|2022-01-07 08:25:40|9419.8|9419.8|9419.1|9419.1|9419.8|9419.8|9419.1|9419.1|0
1641543950000|2022-01-07 08:25:50|9419.62|9419.62|9421.04|9421.04|9421.04|9421.04|9419.62|9419.62|0
1641543960000|2022-01-07 08:26:00|9421.41|9421.41|9421.41|9421.41|9421.41|9421.41|9421.41|9421.41|0
1641543970000|2022-01-07 08:26:10|9421.87|9421.87|9422.09|9422.09|9422.09|9422.09|9421.87|9421.87|0
1641543990000|2022-01-07 08:26:30|9419.82|9419.82|9419.82|9419.82|9419.82|9419.82|9419.82|9419.82|0
1641544020000|2022-01-07 08:27:00|9417.54|9417.54|9417.54|9417.54|9417.54|9417.54|9417.54|9417.54|0
1641544030000|2022-01-07 08:27:10|9417.91|9417.91|9417.91|9417.91|9417.91|9417.91|9417.91|9417.91|0
1641544040000|2022-01-07 08:27:20|9415.63|9415.63|9415.63|9415.63|9415.63|9415.63|9415.63|9415.63|0
1641544050000|2022-01-07 08:27:30|9414.8|9414.8|9413.08|9413.08|9415.36|9415.36|9413.08|9413.08|0
1641544060000|2022-01-07 08:27:40|9412.38|9412.38|9412.38|9412.38|9412.38|9412.38|9412.38|9412.38|0
1641544070000|2022-01-07 08:27:50|9411.69|9411.69|9411.69|9411.69|9411.69|9411.69|9411.69|9411.69|0
1641544080000|2022-01-07 08:28:00|9412.38|9412.38|9411.69|9411.69|9412.38|9412.38|9411.69|9411.69|0
1641544090000|2022-01-07 08:28:10|9412.29|9412.29|9411.92|9411.92|9412.29|9412.29|9411.92|9411.92|0
1641544100000|2022-01-07 08:28:20|9412.38|9412.38|9411.63|9411.63|9412.38|9412.38|9411.4|9411.4|0
1641544110000|2022-01-07 08:28:30|9411.27|9411.27|9411.04|9411.04|9411.27|9411.27|9410.81|9410.81|0
1641544120000|2022-01-07 08:28:40|9410.48|9410.48|9410.48|9410.48|9410.48|9410.48|9410.48|9410.48|0
1641544130000|2022-01-07 08:28:50|9409.65|9409.65|9409.93|9409.93|9409.93|9409.93|9409.65|9409.65|0
1641544140000|2022-01-07 08:29:00|9410.84|9410.84|9407.88|9407.88|9410.84|9410.84|9407.88|9407.88|0
1641544150000|2022-01-07 08:29:10|9410.16|9410.16|9410.44|9410.44|9410.44|9410.44|9410.16|9410.16|0
1641544160000|2022-01-07 08:29:20|9410.71|9410.71|9410.71|9410.71|9410.71|9410.71|9410.71|9410.71|0
1641544170000|2022-01-07 08:29:30|9410.94|9410.94|9410.71|9410.71|9410.94|9410.94|9410.71|9410.71|0
1641544180000|2022-01-07 08:29:40|9412.99|9412.99|9413.35|9413.35|9413.35|9413.35|9412.99|9412.99|0
1641544190000|2022-01-07 08:29:50|9413.58|9413.58|9413.35|9413.35|9413.58|9413.58|9413.35|9413.35|0
1641544200000|2022-01-07 08:30:00|9412.66|9412.66|9411.96|9411.96|9412.66|9412.66|9411.96|9411.96|0
1641544210000|2022-01-07 08:30:10|9411.59|9411.59|9411.31|9411.31|9411.59|9411.59|9410.9|9410.9|0
1641544220000|2022-01-07 08:30:20|9411.08|9411.08|9406.11|9406.11|9411.31|9411.31|9405.65|9405.65|0
1641544240000|2022-01-07 08:30:40|9406.34|9406.34|9402.63|9402.63|9406.34|9406.34|9402.63|9402.63|0
1641544250000|2022-01-07 08:30:50|9402.91|9402.91|9402.72|9402.72|9402.91|9402.91|9402.72|9402.72|0
1641544260000|2022-01-07 08:31:00|9402.95|9402.95|9403.78|9403.78|9403.78|9403.78|9402.95|9402.95|0
1641544270000|2022-01-07 08:31:10|9408.33|9408.33|9408.33|9408.33|9408.33|9408.33|9408.33|9408.33|0
1641544290000|2022-01-07 08:31:30|9408.06|9408.06|9408.06|9408.06|9408.06|9408.06|9408.06|9408.06|0
1641544300000|2022-01-07 08:31:40|9407.36|9407.36|9406.68|9406.68|9407.36|9407.36|9406.68|9406.68|0
1641544310000|2022-01-07 08:31:50|9407.37|9407.37|9407.93|9407.93|9407.93|9407.93|9407.37|9407.37|0
1641544320000|2022-01-07 08:32:00|9405.65|9405.65|9405.28|9405.28|9405.65|9405.65|9405.28|9405.28|0
1641544330000|2022-01-07 08:32:10|9403.93|9403.93|9403.46|9403.46|9403.93|9403.93|9403.23|9403.23|0
1641544340000|2022-01-07 08:32:20|9403.23|9403.23|9402.72|9402.72|9403.23|9403.23|9402.27|9402.27|0
1641544350000|2022-01-07 08:32:30|9403.09|9403.09|9401.52|9401.52|9403.09|9403.09|9401.07|9401.07|0
1641544360000|2022-01-07 08:32:40|9400.6|9400.6|9399.53|9399.53|9400.6|9400.6|9399.53|9399.53|0
1641544370000|2022-01-07 08:32:50|9394.98|9394.98|9394.25|9394.25|9394.98|9394.98|9393.97|9393.97|0
1641544380000|2022-01-07 08:33:00|9392.82|9392.82|9392.82|9392.82|9392.82|9392.82|9392.82|9392.82|0
1641544390000|2022-01-07 08:33:10|9395.09|9395.09|9391.67|9391.67|9395.09|9395.09|9391.67|9391.67|0
1641544400000|2022-01-07 08:33:20|9389.4|9389.4|9388|9388|9389.4|9389.4|9388|9388|0
1641544410000|2022-01-07 08:33:30|9387.73|9387.73|9387.73|9387.73|9387.73|9387.73|9387.73|9387.73|0
1641544440000|2022-01-07 08:34:00|9387.5|9387.5|9387.5|9387.5|9387.5|9387.5|9387.5|9387.5|0
1641544450000|2022-01-07 08:34:10|9389.77|9389.77|9389.77|9389.77|9389.77|9389.77|9389.77|9389.77|0
1641544470000|2022-01-07 08:34:30|9390|9390|9393.28|9393.28|9393.28|9393.28|9390|9390|0
1641544480000|2022-01-07 08:34:40|9393.11|9393.11|9390.83|9390.83|9393.11|9393.11|9390.83|9390.83|0
1641544490000|2022-01-07 08:34:50|9390.55|9390.55|9387.54|9387.54|9390.55|9390.55|9387.54|9387.54|0
1641544500000|2022-01-07 08:35:00|9387.32|9387.32|9386.62|9386.62|9387.32|9387.32|9386.62|9386.62|0
1641544510000|2022-01-07 08:35:10|9386.25|9386.25|9384.46|9384.46|9386.25|9386.25|9384.46|9384.46|0
1641544520000|2022-01-07 08:35:20|9383.9|9383.9|9387.47|9387.47|9387.47|9387.47|9383.9|9383.9|0
1641544530000|2022-01-07 08:35:30|9387.69|9387.69|9388.39|9388.39|9388.39|9388.39|9387.69|9387.69|0
1641544550000|2022-01-07 08:35:50|9387.69|9387.69|9387.47|9387.47|9387.69|9387.69|9387.47|9387.47|0
1641544560000|2022-01-07 08:36:00|9387.81|9387.81|9388.08|9388.08|9388.08|9388.08|9387.81|9387.81|0
1641544570000|2022-01-07 08:36:10|9387.86|9387.86|9387.86|9387.86|9387.86|9387.86|9387.86|9387.86|0
1641544580000|2022-01-07 08:36:20|9387.63|9387.63|9387.63|9387.63|9387.63|9387.63|9387.63|9387.63|0
1641544590000|2022-01-07 08:36:30|9385.35|9385.35|9384.29|9384.29|9385.35|9385.35|9384.29|9384.29|0
1641544600000|2022-01-07 08:36:40|9384.52|9384.52|9384.88|9384.88|9385.58|9385.58|9384.52|9384.52|0
1641544650000|2022-01-07 08:37:30|9386.28|9386.28|9386.28|9386.28|9386.28|9386.28|9386.28|9386.28|0
1641544670000|2022-01-07 08:37:50|9386.55|9386.55|9386.55|9386.55|9386.55|9386.55|9386.55|9386.55|0
1641544680000|2022-01-07 08:38:00|9385.86|9385.86|9385.63|9385.63|9385.86|9385.86|9385.63|9385.63|0
1641544690000|2022-01-07 08:38:10|9386.33|9386.33|9387.06|9387.06|9387.06|9387.06|9386.33|9386.33|0
1641544700000|2022-01-07 08:38:20|9387.29|9387.29|9387.51|9387.51|9387.51|9387.51|9387.29|9387.29|0
1641544720000|2022-01-07 08:38:40|9387.74|9387.74|9387.97|9387.97|9388.2|9388.2|9387.74|9387.74|0
1641544730000|2022-01-07 08:38:50|9388.25|9388.25|9388.98|9388.98|9388.98|9388.98|9388.25|9388.25|0
1641544740000|2022-01-07 08:39:00|9388.7|9388.7|9394.89|9394.89|9394.89|9394.89|9388.7|9388.7|0
1641544750000|2022-01-07 08:39:10|9395.26|9395.26|9399.15|9399.15|9399.52|9399.52|9394.89|9394.89|0
1641544760000|2022-01-07 08:39:20|9398.78|9398.78|9396.95|9396.95|9399.15|9399.15|9396.95|9396.95|0
1641544770000|2022-01-07 08:39:30|9396.22|9396.22|9396.22|9396.22|9396.22|9396.22|9396.22|9396.22|0
1641544780000|2022-01-07 08:39:40|9398.49|9398.49|9399.42|9399.42|9399.42|9399.42|9398.49|9398.49|0
1641544800000|2022-01-07 08:40:00|9397.14|9397.14|9395.24|9395.24|9397.14|9397.14|9394.87|9394.87|0
1641544820000|2022-01-07 08:40:20|9390.88|9390.88|9390.55|9390.55|9390.88|9390.88|9390.18|9390.18|0
1641544830000|2022-01-07 08:40:30|9388.27|9388.27|9385.99|9385.99|9388.27|9388.27|9385.99|9385.99|0
1641544840000|2022-01-07 08:40:40|9383.72|9383.72|9383.72|9383.72|9383.72|9383.72|9383.72|9383.72|0
1641544850000|2022-01-07 08:40:50|9383.44|9383.44|9384|9384|9384|9384|9383.44|9383.44|0
1641544860000|2022-01-07 08:41:00|9388.55|9388.55|9388.55|9388.55|9388.55|9388.55|9388.55|9388.55|0
1641544880000|2022-01-07 08:41:20|9388.27|9388.27|9388.27|9388.27|9388.27|9388.27|9388.27|9388.27|0
1641544890000|2022-01-07 08:41:30|9388.5|9388.5|9388.5|9388.5|9388.5|9388.5|9388.5|9388.5|0
1641544900000|2022-01-07 08:41:40|9389.2|9389.2|9388.5|9388.5|9389.2|9389.2|9388.5|9388.5|0
1641544920000|2022-01-07 08:42:00|9387.95|9387.95|9387.95|9387.95|9387.95|9387.95|9387.95|9387.95|0
1641544940000|2022-01-07 08:42:20|9387.76|9387.76|9385.88|9385.88|9387.76|9387.76|9385.88|9385.88|0
1641544950000|2022-01-07 08:42:30|9386.15|9386.15|9384.15|9384.15|9386.15|9386.15|9383.88|9383.88|0
1641544970000|2022-01-07 08:42:50|9383.46|9383.46|9383.46|9383.46|9383.46|9383.46|9383.46|9383.46|0
1641544980000|2022-01-07 08:43:00|9381.99|9381.99|9381.99|9381.99|9381.99|9381.99|9381.99|9381.99|0
1641544990000|2022-01-07 08:43:10|9381.76|9381.76|9382.04|9382.04|9382.04|9382.04|9381.76|9381.76|0
1641545000000|2022-01-07 08:43:20|9381.34|9381.34|9380.65|9380.65|9381.34|9381.34|9380.65|9380.65|0
1641545090000|2022-01-07 08:44:50|9381.33|9381.33|9381.56|9381.56|9381.56|9381.56|9381.33|9381.33|0
1641545100000|2022-01-07 08:45:00|9381.1|9381.1|9381.33|9381.33|9381.33|9381.33|9380.18|9380.18|0
1641545110000|2022-01-07 08:45:10|9382.06|9382.06|9381.66|9381.66|9383.02|9383.02|9380.47|9380.47|0
1641545120000|2022-01-07 08:45:20|9380.92|9380.92|9382.83|9382.83|9382.83|9382.83|9380.56|9380.56|0
1641545130000|2022-01-07 08:45:30|9383.06|9383.06|9383.06|9383.06|9383.06|9383.06|9383.06|9383.06|0
1641545140000|2022-01-07 08:45:40|9383.34|9383.34|9382.79|9382.79|9383.89|9383.89|9382.79|9382.79|0
1641545170000|2022-01-07 08:46:10|9382.56|9382.56|9382.56|9382.56|9382.56|9382.56|9382.56|9382.56|0
1641545190000|2022-01-07 08:46:30|9383.26|9383.26|9383.26|9383.26|9383.26|9383.26|9383.26|9383.26|0
1641545200000|2022-01-07 08:46:40|9382.56|9382.56|9382.11|9382.11|9382.56|9382.56|9382.11|9382.11|0
1641545230000|2022-01-07 08:47:10|9381.41|9381.41|9381.41|9381.41|9381.41|9381.41|9381.41|9381.41|0
1641545240000|2022-01-07 08:47:20|9380.31|9380.31|9379.21|9379.21|9380.31|9380.31|9379.21|9379.21|0
1641545250000|2022-01-07 08:47:30|9381.49|9381.49|9381.49|9381.49|9381.49|9381.49|9381.49|9381.49|0
1641545260000|2022-01-07 08:47:40|9380.94|9380.94|9380.94|9380.94|9380.94|9380.94|9380.94|9380.94|0
1641545280000|2022-01-07 08:48:00|9381.3|9381.3|9383.44|9383.44|9384.13|9384.13|9381.3|9381.3|0
1641545290000|2022-01-07 08:48:10|9382.7|9382.7|9387.48|9387.48|9387.48|9387.48|9382.7|9382.7|0
1641545300000|2022-01-07 08:48:20|9386.79|9386.79|9386.79|9386.79|9386.79|9386.79|9386.79|9386.79|0
1641545320000|2022-01-07 08:48:40|9389.06|9389.06|9392.07|9392.07|9392.07|9392.07|9389.06|9389.06|0
1641545330000|2022-01-07 08:48:50|9392.3|9392.3|9393.08|9393.08|9393.08|9393.08|9392.3|9392.3|0
1641545340000|2022-01-07 08:49:00|9392.85|9392.85|9394.91|9394.91|9394.91|9394.91|9392.85|9392.85|0
1641545350000|2022-01-07 08:49:10|9395.64|9395.64|9394.44|9394.44|9395.64|9395.64|9394.39|9394.39|0
1641545360000|2022-01-07 08:49:20|9394.66|9394.66|9394.66|9394.66|9394.66|9394.66|9394.66|9394.66|0
1641545380000|2022-01-07 08:49:40|9394.89|9394.89|9397.45|9397.45|9397.45|9397.45|9394.89|9394.89|0
1641545390000|2022-01-07 08:49:50|9396.35|9396.35|9395.65|9395.65|9396.35|9396.35|9395.65|9395.65|0
1641545400000|2022-01-07 08:50:00|9394.55|9394.55|9398.35|9398.35|9398.35|9398.35|9394.55|9394.55|0
1641545410000|2022-01-07 08:50:10|9399.75|9399.75|9400.56|9400.56|9400.56|9400.56|9398.28|9398.28|0
1641545420000|2022-01-07 08:50:20|9401.24|9401.24|9401.24|9401.24|9401.24|9401.24|9401.24|9401.24|0
1641545430000|2022-01-07 08:50:30|9401.47|9401.47|9401.24|9401.24|9401.47|9401.47|9401.24|9401.24|0
1641545450000|2022-01-07 08:50:50|9405.79|9405.79|9405.79|9405.79|9405.79|9405.79|9405.79|9405.79|0
1641545460000|2022-01-07 08:51:00|9405.56|9405.56|9407.8|9407.8|9407.8|9407.8|9405.34|9405.34|0
1641545470000|2022-01-07 08:51:10|9405.97|9405.97|9406.42|9406.42|9406.42|9406.42|9405.97|9405.97|0
1641545480000|2022-01-07 08:51:20|9407.12|9407.12|9407.12|9407.12|9407.12|9407.12|9407.12|9407.12|0
1641545510000|2022-01-07 08:51:50|9406.42|9406.42|9407.12|9407.12|9407.12|9407.12|9406.42|9406.42|0
1641545520000|2022-01-07 08:52:00|9407.4|9407.4|9407.4|9407.4|9407.4|9407.4|9407.4|9407.4|0
1641545530000|2022-01-07 08:52:10|9407.21|9407.21|9404.94|9404.94|9407.21|9407.21|9404.94|9404.94|0
1641545540000|2022-01-07 08:52:20|9405.63|9405.63|9405.63|9405.63|9405.63|9405.63|9405.63|9405.63|0
1641545550000|2022-01-07 08:52:30|9408.28|9408.28|9407.91|9407.91|9408.28|9408.28|9407.91|9407.91|0
1641545560000|2022-01-07 08:52:40|9407.54|9407.54|9407.54|9407.54|9407.82|9407.82|9407.54|9407.54|0
1641545570000|2022-01-07 08:52:50|9407.27|9407.27|9404.99|9404.99|9407.27|9407.27|9404.99|9404.99|0
1641545580000|2022-01-07 08:53:00|9405.67|9405.67|9405.45|9405.45|9405.67|9405.67|9405.45|9405.45|0
1641545590000|2022-01-07 08:53:10|9403.17|9403.17|9403.17|9403.17|9403.17|9403.17|9403.17|9403.17|0
1641545600000|2022-01-07 08:53:20|9402.71|9402.71|9402.71|9402.71|9402.71|9402.71|9402.71|9402.71|0
1641545630000|2022-01-07 08:53:50|9404.18|9404.18|9404.18|9404.18|9404.18|9404.18|9404.18|9404.18|0
1641545640000|2022-01-07 08:54:00|9401.9|9401.9|9401.9|9401.9|9401.9|9401.9|9401.9|9401.9|0
1641545650000|2022-01-07 08:54:10|9399.63|9399.63|9399.63|9399.63|9399.63|9399.63|9399.63|9399.63|0
1641545700000|2022-01-07 08:55:00|9398.93|9398.93|9398.93|9398.93|9398.93|9398.93|9398.93|9398.93|0
1641545710000|2022-01-07 08:55:10|9396.65|9396.65|9398.05|9398.05|9398.05|9398.05|9396.65|9396.65|0
1641545720000|2022-01-07 08:55:20|9398.41|9398.41|9398.24|9398.24|9398.41|9398.41|9398.24|9398.24|0
1641545730000|2022-01-07 08:55:30|9397.55|9397.55|9398.43|9398.43|9398.43|9398.43|9397.55|9397.55|0
1641545740000|2022-01-07 08:55:40|9399.13|9399.13|9399.13|9399.13|9399.13|9399.13|9399.13|9399.13|0
1641545750000|2022-01-07 08:55:50|9398.67|9398.67|9398.67|9398.67|9398.67|9398.67|9398.67|9398.67|0
1641545770000|2022-01-07 08:56:10|9397.97|9397.97|9397.97|9397.97|9397.97|9397.97|9397.97|9397.97|0
1641545780000|2022-01-07 08:56:20|9398.16|9398.16|9397.88|9397.88|9398.16|9398.16|9397.88|9397.88|0
1641545800000|2022-01-07 08:56:40|9397.18|9397.18|9397.18|9397.18|9397.18|9397.18|9397.18|9397.18|0
1641545810000|2022-01-07 08:56:50|9398.11|9398.11|9400.94|9400.94|9400.94|9400.94|9398.11|9398.11|0
1641545830000|2022-01-07 08:57:10|9403.21|9403.21|9403.91|9403.91|9403.91|9403.91|9403.21|9403.21|0
1641545840000|2022-01-07 08:57:20|9404.14|9404.14|9404.37|9404.37|9404.37|9404.37|9404.14|9404.14|0
1641545860000|2022-01-07 08:57:40|9406.64|9406.64|9406.64|9406.64|9406.64|9406.64|9406.64|9406.64|0
1641545890000|2022-01-07 08:58:10|9406.09|9406.09|9403.81|9403.81|9406.09|9406.09|9403.81|9403.81|0
1641545900000|2022-01-07 08:58:20|9401.54|9401.54|9401.54|9401.54|9401.54|9401.54|9401.54|9401.54|0
1641545910000|2022-01-07 08:58:30|9402.09|9402.09|9402.09|9402.09|9402.09|9402.09|9402.09|9402.09|0
1641545920000|2022-01-07 08:58:40|9401.54|9401.54|9401.54|9401.54|9401.54|9401.54|9401.54|9401.54|0
1641545930000|2022-01-07 08:58:50|9402.22|9402.22|9402.22|9402.22|9402.22|9402.22|9402.22|9402.22|0
1641545940000|2022-01-07 08:59:00|9402.45|9402.45|9403.15|9403.15|9403.15|9403.15|9402.45|9402.45|0
1641545950000|2022-01-07 08:59:10|9403.33|9403.33|9401.05|9401.05|9403.33|9403.33|9401.05|9401.05|0
1641545960000|2022-01-07 08:59:20|9399.51|9399.51|9399.23|9399.23|9399.51|9399.51|9399.23|9399.23|0
1641545980000|2022-01-07 08:59:40|9399.01|9399.01|9400.4|9400.4|9400.4|9400.4|9399.01|9399.01|0
1641545990000|2022-01-07 08:59:50|9398.12|9398.12|9398.12|9398.12|9398.12|9398.12|9398.12|9398.12|0
1641546000000|2022-01-07 09:00:00|9397.43|9397.43|9399.25|9399.25|9399.25|9399.25|9396.97|9396.97|0
1641546010000|2022-01-07 09:00:10|9401.52|9401.52|9404.08|9404.08|9404.08|9404.08|9401.52|9401.52|0
1641546020000|2022-01-07 09:00:20|9401.8|9401.8|9401.8|9401.8|9401.8|9401.8|9401.8|9401.8|0
1641546030000|2022-01-07 09:00:30|9401.1|9401.1|9400|9400|9401.1|9401.1|9400|9400|0
1641546040000|2022-01-07 09:00:40|9400.23|9400.23|9396.58|9396.58|9400.23|9400.23|9396.58|9396.58|0
1641546060000|2022-01-07 09:01:00|9397.27|9397.27|9396.94|9396.94|9397.27|9397.27|9396.58|9396.58|0
1641546070000|2022-01-07 09:01:10|9397.64|9397.64|9397.64|9397.64|9397.64|9397.64|9397.64|9397.64|0
1641546110000|2022-01-07 09:01:50|9398.32|9398.32|9395.59|9395.59|9398.32|9398.32|9395.59|9395.59|0
1641546120000|2022-01-07 09:02:00|9395.82|9395.82|9395.12|9395.12|9395.82|9395.82|9395.12|9395.12|0
1641546130000|2022-01-07 09:02:10|9392.85|9392.85|9390.39|9390.39|9392.85|9392.85|9390.39|9390.39|0
1641546150000|2022-01-07 09:02:30|9390.62|9390.62|9390.84|9390.84|9390.84|9390.84|9390.62|9390.62|0
1641546160000|2022-01-07 09:02:40|9393.12|9393.12|9393.82|9393.82|9393.82|9393.82|9393.12|9393.12|0
1641546170000|2022-01-07 09:02:50|9393.12|9393.12|9393.12|9393.12|9393.12|9393.12|9393.12|9393.12|0
1641546180000|2022-01-07 09:03:00|9393.35|9393.35|9393.07|9393.07|9393.35|9393.35|9393.07|9393.07|0
1641546190000|2022-01-07 09:03:10|9393.35|9393.35|9393.35|9393.35|9393.35|9393.35|9393.35|9393.35|0
1641546200000|2022-01-07 09:03:20|9393.57|9393.57|9393.53|9393.53|9393.57|9393.57|9393.35|9393.35|0
1641546220000|2022-01-07 09:03:40|9393.35|9393.35|9392.16|9392.16|9393.35|9393.35|9391.93|9391.93|0
1641546230000|2022-01-07 09:03:50|9392.39|9392.39|9392.61|9392.61|9392.61|9392.61|9392.39|9392.39|0
1641546240000|2022-01-07 09:04:00|9392.84|9392.84|9392.84|9392.84|9392.84|9392.84|9392.84|9392.84|0
1641546250000|2022-01-07 09:04:10|9393.03|9393.03|9393.3|9393.3|9393.3|9393.3|9393.03|9393.03|0
1641546270000|2022-01-07 09:04:30|9392.85|9392.85|9392.85|9392.85|9392.85|9392.85|9392.85|9392.85|0
1641546280000|2022-01-07 09:04:40|9391.75|9391.75|9391.05|9391.05|9391.75|9391.75|9391.05|9391.05|0
1641546310000|2022-01-07 09:05:10|9391.78|9391.78|9391.78|9391.78|9391.78|9391.78|9391.78|9391.78|0
1641546320000|2022-01-07 09:05:20|9391.09|9391.09|9391.09|9391.09|9391.09|9391.09|9391.09|9391.09|0
1641546360000|2022-01-07 09:06:00|9392.19|9392.19|9392.88|9392.88|9392.88|9392.88|9392.19|9392.19|0
1641546370000|2022-01-07 09:06:10|9393.58|9393.58|9393.67|9393.67|9394.04|9394.04|9393.58|9393.58|0
1641546380000|2022-01-07 09:06:20|9394.37|9394.37|9395.06|9395.06|9395.06|9395.06|9394.37|9394.37|0
1641546390000|2022-01-07 09:06:30|9395.76|9395.76|9395.06|9395.06|9395.76|9395.76|9395.06|9395.06|0
1641546400000|2022-01-07 09:06:40|9394.37|9394.37|9395.06|9395.06|9395.06|9395.06|9394.37|9394.37|0
1641546410000|2022-01-07 09:06:50|9392.79|9392.79|9392.79|9392.79|9392.79|9392.79|9392.79|9392.79|0
1641546420000|2022-01-07 09:07:00|9392.09|9392.09|9388.89|9388.89|9392.09|9392.09|9388.89|9388.89|0
1641546460000|2022-01-07 09:07:40|9386.61|9386.61|9386.61|9386.61|9386.61|9386.61|9386.61|9386.61|0
1641546490000|2022-01-07 09:08:10|9387.31|9387.31|9390.18|9390.18|9390.18|9390.18|9387.31|9387.31|0
1641546500000|2022-01-07 09:08:20|9390.46|9390.46|9390.46|9390.46|9390.74|9390.74|9390.46|9390.46|0
1641546510000|2022-01-07 09:08:30|9388.19|9388.19|9387.96|9387.96|9388.19|9388.19|9387.96|9387.96|0
1641546520000|2022-01-07 09:08:40|9387.26|9387.26|9384.98|9384.98|9387.26|9387.26|9384.98|9384.98|0
1641546540000|2022-01-07 09:09:00|9384.29|9384.29|9382.01|9382.01|9384.29|9384.29|9382.01|9382.01|0
1641546580000|2022-01-07 09:09:40|9381.78|9381.78|9381.78|9381.78|9381.78|9381.78|9381.78|9381.78|0
1641546590000|2022-01-07 09:09:50|9384.43|9384.43|9385.91|9385.91|9386.19|9386.19|9384.43|9384.43|0
1641546600000|2022-01-07 09:10:00|9386.08|9386.08|9386.08|9386.08|9386.08|9386.08|9386.08|9386.08|0
1641546610000|2022-01-07 09:10:10|9386.36|9386.36|9386.36|9386.36|9386.36|9386.36|9386.36|9386.36|0
1641546630000|2022-01-07 09:10:30|9390.91|9390.91|9393.81|9393.81|9393.81|9393.81|9390.91|9390.91|0
1641546640000|2022-01-07 09:10:40|9394.51|9394.51|9394.51|9394.51|9394.51|9394.51|9394.51|9394.51|0
1641546670000|2022-01-07 09:11:10|9395.21|9395.21|9395.21|9395.21|9395.21|9395.21|9395.21|9395.21|0
1641546680000|2022-01-07 09:11:20|9395.38|9395.38|9395.38|9395.38|9395.38|9395.38|9395.38|9395.38|0
1641546690000|2022-01-07 09:11:30|9400.11|9400.11|9400.11|9400.11|9400.11|9400.11|9400.11|9400.11|0
1641546710000|2022-01-07 09:11:50|9400.3|9400.3|9400.67|9400.67|9400.67|9400.67|9400.3|9400.3|0
1641546730000|2022-01-07 09:12:10|9401.12|9401.12|9401.12|9401.12|9401.12|9401.12|9401.12|9401.12|0
1641546760000|2022-01-07 09:12:40|9400.94|9400.94|9400.94|9400.94|9400.94|9400.94|9400.94|9400.94|0
1641546780000|2022-01-07 09:13:00|9399.65|9399.65|9400.38|9400.38|9400.38|9400.38|9399.65|9399.65|0
1641546790000|2022-01-07 09:13:10|9400.75|9400.75|9400.38|9400.38|9400.75|9400.75|9400.38|9400.38|0
1641546810000|2022-01-07 09:13:30|9400.19|9400.19|9400.56|9400.56|9400.75|9400.75|9400.19|9400.19|0
1641546820000|2022-01-07 09:13:40|9400.93|9400.93|9402.47|9402.47|9402.65|9402.65|9400.38|9400.38|0
1641546830000|2022-01-07 09:13:50|9404.75|9404.75|9404.75|9404.75|9404.75|9404.75|9404.75|9404.75|0
1641546840000|2022-01-07 09:14:00|9405.44|9405.44|9405.44|9405.44|9405.44|9405.44|9405.44|9405.44|0
1641546850000|2022-01-07 09:14:10|9403.17|9403.17|9403.17|9403.17|9403.17|9403.17|9403.17|9403.17|0
1641546880000|2022-01-07 09:14:40|9403.35|9403.35|9403.35|9403.35|9403.35|9403.35|9403.35|9403.35|0
1641546950000|2022-01-07 09:15:50|9402.65|9402.65|9403.35|9403.35|9403.35|9403.35|9402.65|9402.65|0
1641546970000|2022-01-07 09:16:10|9401.08|9401.08|9401.3|9401.3|9401.3|9401.3|9401.08|9401.08|0
1641547000000|2022-01-07 09:16:40|9400.61|9400.61|9400.61|9400.61|9400.61|9400.61|9400.61|9400.61|0
1641547020000|2022-01-07 09:17:00|9399.87|9399.87|9398.26|9398.26|9399.87|9399.87|9398.26|9398.26|0
1641547030000|2022-01-07 09:17:10|9397.8|9397.8|9397.8|9397.8|9397.8|9397.8|9397.8|9397.8|0
1641547050000|2022-01-07 09:17:30|9397.99|9397.99|9397.99|9397.99|9397.99|9397.99|9397.99|9397.99|0
1641547060000|2022-01-07 09:17:40|9400.26|9400.26|9400.26|9400.26|9400.26|9400.26|9400.26|9400.26|0
1641547090000|2022-01-07 09:18:10|9399.41|9399.41|9399.92|9399.92|9400.26|9400.26|9399.41|9399.41|0
1641547110000|2022-01-07 09:18:30|9399.74|9399.74|9399.74|9399.74|9399.74|9399.74|9399.74|9399.74|0
1641547130000|2022-01-07 09:18:50|9399.37|9399.37|9399.37|9399.37|9399.37|9399.37|9399.37|9399.37|0
1641547160000|2022-01-07 09:19:20|9401.65|9401.65|9401.28|9401.28|9401.65|9401.65|9401.28|9401.28|0
1641547180000|2022-01-07 09:19:40|9403.56|9403.56|9403.56|9403.56|9403.56|9403.56|9403.56|9403.56|0
1641547190000|2022-01-07 09:19:50|9403.74|9403.74|9406.02|9406.02|9406.02|9406.02|9403.74|9403.74|0
1641547200000|2022-01-07 09:20:00|9405.74|9405.74|9405.74|9405.74|9405.74|9405.74|9405.74|9405.74|0
1641547210000|2022-01-07 09:20:10|9408.02|9408.02|9407.45|9407.45|9408.71|9408.71|9407.45|9407.45|0
1641547230000|2022-01-07 09:20:30|9406.72|9406.72|9406.72|9406.72|9406.72|9406.72|9406.72|9406.72|0
1641547240000|2022-01-07 09:20:40|9407.45|9407.45|9407.45|9407.45|9407.45|9407.45|9407.45|9407.45|0
1641547250000|2022-01-07 09:20:50|9406.9|9406.9|9406.71|9406.71|9406.9|9406.9|9406.71|9406.71|0
1641547310000|2022-01-07 09:21:50|9405.79|9405.79|9405.79|9405.79|9405.79|9405.79|9405.79|9405.79|0
1641547320000|2022-01-07 09:22:00|9406.07|9406.07|9403.33|9403.33|9406.34|9406.34|9403.33|9403.33|0
1641547330000|2022-01-07 09:22:10|9402.27|9402.27|9402.41|9402.41|9402.74|9402.74|9402.04|9402.04|0
1641547350000|2022-01-07 09:22:30|9403.14|9403.14|9405.42|9405.42|9405.42|9405.42|9403.14|9403.14|0
1641547360000|2022-01-07 09:22:40|9404.72|9404.72|9404.72|9404.72|9404.72|9404.72|9404.72|9404.72|0
1641547410000|2022-01-07 09:23:30|9404.35|9404.35|9402.08|9402.08|9404.35|9404.35|9402.08|9402.08|0
1641547420000|2022-01-07 09:23:40|9402.31|9402.31|9402.53|9402.53|9402.53|9402.53|9402.31|9402.31|0
1641547430000|2022-01-07 09:23:50|9401.98|9401.98|9401.98|9401.98|9401.98|9401.98|9401.98|9401.98|0
1641547440000|2022-01-07 09:24:00|9401.61|9401.61|9401.61|9401.61|9401.61|9401.61|9401.61|9401.61|0
1641547450000|2022-01-07 09:24:10|9401.44|9401.44|9401.6|9401.6|9401.95|9401.95|9401.44|9401.44|0
1641547470000|2022-01-07 09:24:30|9401.04|9401.04|9401.04|9401.04|9401.04|9401.04|9401.04|9401.04|0
1641547490000|2022-01-07 09:24:50|9400.68|9400.68|9400.49|9400.49|9400.68|9400.68|9400.49|9400.49|0
1641547510000|2022-01-07 09:25:10|9400.86|9400.86|9406.29|9406.29|9406.29|9406.29|9400.86|9400.86|0
1641547590000|2022-01-07 09:26:30|9406.48|9406.48|9406.48|9406.48|9406.48|9406.48|9406.48|9406.48|0
1641547620000|2022-01-07 09:27:00|9407.18|9407.18|9407.18|9407.18|9407.18|9407.18|9407.18|9407.18|0
1641547660000|2022-01-07 09:27:40|9406.48|9406.48|9406.48|9406.48|9406.48|9406.48|9406.48|9406.48|0
1641547690000|2022-01-07 09:28:10|9406.93|9406.93|9407.1|9407.1|9407.1|9407.1|9406.93|9406.93|0
1641547700000|2022-01-07 09:28:20|9407.8|9407.8|9410.87|9410.87|9411.04|9411.04|9407.8|9407.8|0
1641547710000|2022-01-07 09:28:30|9410.04|9410.04|9410.04|9410.04|9410.04|9410.04|9410.04|9410.04|0
1641547750000|2022-01-07 09:29:10|9405.73|9405.73|9404.9|9404.9|9405.73|9405.73|9404.9|9404.9|0
1641547760000|2022-01-07 09:29:20|9405.13|9405.13|9399.88|9399.88|9405.13|9405.13|9399.88|9399.88|0
1641547770000|2022-01-07 09:29:30|9402.16|9402.16|9400.17|9400.17|9402.16|9402.16|9400.17|9400.17|0
1641547780000|2022-01-07 09:29:40|9400.54|9400.54|9400.08|9400.08|9400.54|9400.54|9400.08|9400.08|0
1641547810000|2022-01-07 09:30:10|9395.53|9395.53|9395.16|9395.16|9395.53|9395.53|9395.16|9395.16|0
1641547840000|2022-01-07 09:30:40|9394.1|9394.1|9394.1|9394.1|9394.1|9394.1|9394.1|9394.1|0
1641547850000|2022-01-07 09:30:50|9393.93|9393.93|9393.93|9393.93|9393.93|9393.93|9393.93|9393.93|0
1641547920000|2022-01-07 09:32:00|9393.76|9393.76|9393.76|9393.76|9393.76|9393.76|9393.76|9393.76|0
1641547930000|2022-01-07 09:32:10|9393.39|9393.39|9393.39|9393.39|9393.39|9393.39|9393.39|9393.39|0
1641547950000|2022-01-07 09:32:30|9392.84|9392.84|9392.84|9392.84|9392.84|9392.84|9392.84|9392.84|0
1641547980000|2022-01-07 09:33:00|9390.56|9390.56|9390.56|9390.56|9390.56|9390.56|9390.56|9390.56|0
1641548000000|2022-01-07 09:33:20|9387.36|9387.36|9387.36|9387.36|9387.36|9387.36|9387.36|9387.36|0
1641548010000|2022-01-07 09:33:30|9389.64|9389.64|9389.64|9389.64|9389.64|9389.64|9389.64|9389.64|0
1641548040000|2022-01-07 09:34:00|9389.18|9389.18|9386.39|9386.39|9389.18|9389.18|9386.39|9386.39|0
1641548050000|2022-01-07 09:34:10|9386.02|9386.02|9385.33|9385.33|9386.02|9386.02|9385.33|9385.33|0
1641548060000|2022-01-07 09:34:20|9384.96|9384.96|9384.73|9384.73|9384.96|9384.96|9384.73|9384.73|0
1641548070000|2022-01-07 09:34:30|9385.19|9385.19|9385.19|9385.19|9385.56|9385.56|9385.19|9385.19|0
1641548090000|2022-01-07 09:34:50|9385.42|9385.42|9385.42|9385.42|9385.42|9385.42|9385.42|9385.42|0
1641548100000|2022-01-07 09:35:00|9385.87|9385.87|9386.1|9386.1|9386.1|9386.1|9385.87|9385.87|0
1641548110000|2022-01-07 09:35:10|9386.38|9386.38|9386.61|9386.61|9386.61|9386.61|9386.38|9386.38|0
1641548140000|2022-01-07 09:35:40|9386.38|9386.38|9386.38|9386.38|9386.38|9386.38|9386.38|9386.38|0
1641548150000|2022-01-07 09:35:50|9386.01|9386.01|9385.64|9385.64|9386.01|9386.01|9385.64|9385.64|0
1641548160000|2022-01-07 09:36:00|9379|9379|9379.09|9379.09|9379.37|9379.37|9378.45|9378.45|0
1641548170000|2022-01-07 09:36:10|9376.82|9376.82|9376.27|9376.27|9376.82|9376.82|9376.27|9376.27|0
1641548180000|2022-01-07 09:36:20|9375.99|9375.99|9373.53|9373.53|9375.99|9375.99|9373.53|9373.53|0
1641548210000|2022-01-07 09:36:50|9373.16|9373.16|9370.89|9370.89|9373.16|9373.16|9370.89|9370.89|0
1641548220000|2022-01-07 09:37:00|9371.16|9371.16|9371.16|9371.16|9371.16|9371.16|9371.16|9371.16|0
1641548230000|2022-01-07 09:37:10|9373.44|9373.44|9373.44|9373.44|9373.44|9373.44|9373.44|9373.44|0
1641548250000|2022-01-07 09:37:30|9375.71|9375.71|9375.71|9375.71|9375.71|9375.71|9375.71|9375.71|0
1641548290000|2022-01-07 09:38:10|9376.08|9376.08|9376.08|9376.08|9376.08|9376.08|9376.08|9376.08|0
1641548300000|2022-01-07 09:38:20|9375.8|9375.8|9375.8|9375.8|9375.8|9375.8|9375.8|9375.8|0
1641548320000|2022-01-07 09:38:40|9375.99|9375.99|9375.99|9375.99|9375.99|9375.99|9375.99|9375.99|0
1641548370000|2022-01-07 09:39:30|9373.71|9373.71|9373.71|9373.71|9373.71|9373.71|9373.71|9373.71|0
1641548380000|2022-01-07 09:39:40|9375.99|9375.99|9375.99|9375.99|9375.99|9375.99|9375.99|9375.99|0
1641548390000|2022-01-07 09:39:50|9377.09|9377.09|9377.09|9377.09|9377.09|9377.09|9377.09|9377.09|0
1641548400000|2022-01-07 09:40:00|9378.19|9378.19|9380.46|9380.46|9380.46|9380.46|9378.19|9378.19|0
1641548410000|2022-01-07 09:40:10|9380.1|9380.1|9380.1|9380.1|9380.1|9380.1|9380.1|9380.1|0
1641548420000|2022-01-07 09:40:20|9380.47|9380.47|9380.1|9380.1|9380.47|9380.47|9380.1|9380.1|0
1641548440000|2022-01-07 09:40:40|9379.73|9379.73|9379.73|9379.73|9379.73|9379.73|9379.73|9379.73|0
1641548490000|2022-01-07 09:41:30|9380.01|9380.01|9380.01|9380.01|9380.01|9380.01|9380.01|9380.01|0
1641548500000|2022-01-07 09:41:40|9380.7|9380.7|9380.33|9380.33|9380.7|9380.7|9380.33|9380.33|0
1641548530000|2022-01-07 09:42:10|9382.61|9382.61|9380.33|9380.33|9382.61|9382.61|9380.33|9380.33|0
1641548540000|2022-01-07 09:42:20|9380.89|9380.89|9380.19|9380.19|9380.89|9380.89|9380.19|9380.19|0
1641548560000|2022-01-07 09:42:40|9380.47|9380.47|9380.47|9380.47|9380.47|9380.47|9380.47|9380.47|0
1641548570000|2022-01-07 09:42:50|9380.64|9380.64|9380.64|9380.64|9380.64|9380.64|9380.64|9380.64|0
1641548590000|2022-01-07 09:43:10|9380.27|9380.27|9380.27|9380.27|9380.27|9380.27|9380.27|9380.27|0
1641548600000|2022-01-07 09:43:20|9380.5|9380.5|9380.04|9380.04|9380.5|9380.5|9380.04|9380.04|0
1641548610000|2022-01-07 09:43:30|9378.43|9378.43|9378.43|9378.43|9378.43|9378.43|9378.43|9378.43|0
1641548620000|2022-01-07 09:43:40|9380.71|9380.71|9380.71|9380.71|9380.71|9380.71|9380.71|9380.71|0
1641548630000|2022-01-07 09:43:50|9382.98|9382.98|9382.98|9382.98|9382.98|9382.98|9382.98|9382.98|0
1641548640000|2022-01-07 09:44:00|9382.8|9382.8|9382.43|9382.43|9382.8|9382.8|9382.43|9382.43|0
1641548650000|2022-01-07 09:44:10|9382.66|9382.66|9382.66|9382.66|9382.66|9382.66|9382.66|9382.66|0
1641548660000|2022-01-07 09:44:20|9383.36|9383.36|9383.36|9383.36|9383.36|9383.36|9383.36|9383.36|0
1641548670000|2022-01-07 09:44:30|9383.73|9383.73|9383.73|9383.73|9383.73|9383.73|9383.73|9383.73|0
1641548690000|2022-01-07 09:44:50|9381.45|9381.45|9381.45|9381.45|9381.45|9381.45|9381.45|9381.45|0
1641548700000|2022-01-07 09:45:00|9381.08|9381.08|9381.08|9381.08|9381.08|9381.08|9380.85|9380.85|0
1641548710000|2022-01-07 09:45:10|9379.65|9379.65|9379.32|9379.32|9379.65|9379.65|9379.32|9379.32|0
1641548740000|2022-01-07 09:45:40|9379.04|9379.04|9379.04|9379.04|9379.04|9379.04|9379.04|9379.04|0
1641548750000|2022-01-07 09:45:50|9379.74|9379.74|9381.66|9381.66|9381.66|9381.66|9379.74|9379.74|0
1641548760000|2022-01-07 09:46:00|9381.85|9381.85|9381.85|9381.85|9381.85|9381.85|9381.85|9381.85|0
1641548780000|2022-01-07 09:46:20|9384.12|9384.12|9384.12|9384.12|9384.12|9384.12|9384.12|9384.12|0
1641548790000|2022-01-07 09:46:30|9383.9|9383.9|9384.12|9384.12|9384.12|9384.12|9383.9|9383.9|0
1641548800000|2022-01-07 09:46:40|9383.76|9383.76|9384.27|9384.27|9384.46|9384.46|9383.76|9383.76|0
1641548840000|2022-01-07 09:47:20|9384.46|9384.46|9384.46|9384.46|9384.46|9384.46|9384.46|9384.46|0
1641548850000|2022-01-07 09:47:30|9384|9384|9381.31|9381.31|9384|9384|9381.31|9381.31|0
1641548860000|2022-01-07 09:47:40|9381.13|9381.13|9381.13|9381.13|9381.13|9381.13|9381.13|9381.13|0
1641548900000|2022-01-07 09:48:20|9381.5|9381.5|9381.5|9381.5|9381.5|9381.5|9381.5|9381.5|0
1641548910000|2022-01-07 09:48:30|9381.95|9381.95|9381.77|9381.77|9381.95|9381.95|9381.77|9381.77|0
1641548920000|2022-01-07 09:48:40|9384.04|9384.04|9384.04|9384.04|9384.04|9384.04|9384.04|9384.04|0
1641548930000|2022-01-07 09:48:50|9384.41|9384.41|9385.11|9385.11|9385.11|9385.11|9384.41|9384.41|0
1641548970000|2022-01-07 09:49:30|9384.74|9384.74|9382.18|9382.18|9384.74|9384.74|9382.18|9382.18|0
1641548980000|2022-01-07 09:49:40|9382.46|9382.46|9381.58|9381.58|9382.46|9382.46|9381.58|9381.58|0
1641548990000|2022-01-07 09:49:50|9379.3|9379.3|9374.75|9374.75|9379.3|9379.3|9374.75|9374.75|0
1641549000000|2022-01-07 09:50:00|9374.02|9374.02|9374.02|9374.02|9374.02|9374.02|9374.02|9374.02|0
1641549040000|2022-01-07 09:50:40|9376.3|9376.3|9376.3|9376.3|9376.3|9376.3|9376.3|9376.3|0
1641549070000|2022-01-07 09:51:10|9376.57|9376.57|9376.57|9376.57|9376.57|9376.57|9376.57|9376.57|0
1641549080000|2022-01-07 09:51:20|9376.85|9376.85|9377.22|9377.22|9377.22|9377.22|9376.85|9376.85|0
1641549110000|2022-01-07 09:51:50|9377.03|9377.03|9377.03|9377.03|9377.03|9377.03|9377.03|9377.03|0
1641549120000|2022-01-07 09:52:00|9376.58|9376.58|9376.58|9376.58|9376.58|9376.58|9376.58|9376.58|0
1641549130000|2022-01-07 09:52:10|9376.21|9376.21|9376.58|9376.58|9376.58|9376.58|9376.21|9376.21|0
1641549140000|2022-01-07 09:52:20|9376.3|9376.3|9376.02|9376.02|9376.3|9376.3|9376.02|9376.02|0
1641549170000|2022-01-07 09:52:50|9375.47|9375.47|9375.47|9375.47|9375.47|9375.47|9375.47|9375.47|0
1641549180000|2022-01-07 09:53:00|9372.5|9372.5|9369.67|9369.67|9372.5|9372.5|9369.67|9369.67|0
1641549190000|2022-01-07 09:53:10|9370.04|9370.04|9370.04|9370.04|9370.04|9370.04|9370.04|9370.04|0
1641549200000|2022-01-07 09:53:20|9369.21|9369.21|9369.21|9369.21|9369.21|9369.21|9369.21|9369.21|0
1641549210000|2022-01-07 09:53:30|9368.84|9368.84|9368.47|9368.47|9368.84|9368.84|9368.47|9368.47|0
1641549220000|2022-01-07 09:53:40|9368.66|9368.66|9368.66|9368.66|9368.66|9368.66|9368.66|9368.66|0
1641549230000|2022-01-07 09:53:50|9367.96|9367.96|9365.68|9365.68|9367.96|9367.96|9365.68|9365.68|0
1641549240000|2022-01-07 09:54:00|9365.87|9365.87|9365.87|9365.87|9365.87|9365.87|9365.87|9365.87|0
1641549250000|2022-01-07 09:54:10|9365.68|9365.68|9365.87|9365.87|9365.87|9365.87|9365.68|9365.68|0
1641549260000|2022-01-07 09:54:20|9365.68|9365.68|9365.68|9365.68|9365.68|9365.68|9365.68|9365.68|0
1641549270000|2022-01-07 09:54:30|9365.32|9365.32|9365.32|9365.32|9365.32|9365.32|9365.32|9365.32|0
1641549280000|2022-01-07 09:54:40|9365.09|9365.09|9364.36|9364.36|9365.09|9365.09|9364.36|9364.36|0
1641549290000|2022-01-07 09:54:50|9364.17|9364.17|9364.17|9364.17|9364.17|9364.17|9364.17|9364.17|0
1641549300000|2022-01-07 09:55:00|9364.54|9364.54|9364.26|9364.26|9364.54|9364.54|9364.26|9364.26|0
1641549340000|2022-01-07 09:55:40|9363.53|9363.53|9362.83|9362.83|9363.53|9363.53|9362.83|9362.83|0
1641549360000|2022-01-07 09:56:00|9362.65|9362.65|9362.65|9362.65|9362.65|9362.65|9362.65|9362.65|0
1641549380000|2022-01-07 09:56:20|9363.2|9363.2|9363.2|9363.2|9363.2|9363.2|9363.2|9363.2|0
1641549390000|2022-01-07 09:56:30|9363.9|9363.9|9363.9|9363.9|9363.9|9363.9|9363.9|9363.9|0
1641549440000|2022-01-07 09:57:20|9364.17|9364.17|9364.17|9364.17|9364.17|9364.17|9364.17|9364.17|0
1641549450000|2022-01-07 09:57:30|9366.45|9366.45|9366.45|9366.45|9366.45|9366.45|9366.45|9366.45|0
1641549470000|2022-01-07 09:57:50|9364.17|9364.17|9364.17|9364.17|9364.17|9364.17|9364.17|9364.17|0
1641549490000|2022-01-07 09:58:10|9364.91|9364.91|9370.92|9370.92|9371.66|9371.66|9364.91|9364.91|0
1641549500000|2022-01-07 09:58:20|9371.66|9371.66|9376.86|9376.86|9377.96|9377.96|9371.66|9371.66|0
1641549510000|2022-01-07 09:58:30|9377.96|9377.96|9378.7|9378.7|9380.16|9380.16|9377.41|9377.41|0
1641549520000|2022-01-07 09:58:40|9378.88|9378.88|9382.73|9382.73|9382.73|9382.73|9378.88|9378.88|0
1641549530000|2022-01-07 09:58:50|9381.26|9381.26|9386.18|9386.18|9386.18|9386.18|9381.26|9381.26|0
1641549540000|2022-01-07 09:59:00|9385.45|9385.45|9386.18|9386.18|9386.18|9386.18|9385.45|9385.45|0
1641549550000|2022-01-07 09:59:10|9381.42|9381.42|9381.64|9381.64|9381.79|9381.79|9379.08|9379.08|0
1641549560000|2022-01-07 09:59:20|9383.84|9383.84|9384.21|9384.21|9384.21|9384.21|9383.84|9383.84|0
1641549570000|2022-01-07 09:59:30|9382.74|9382.74|9384.15|9384.15|9384.88|9384.88|9380.1|9380.1|0
1641549580000|2022-01-07 09:59:40|9384.38|9384.38|9384.38|9384.38|9384.38|9384.38|9384.38|9384.38|0
1641549590000|2022-01-07 09:59:50|9384.21|9384.21|9384.21|9384.21|9384.21|9384.21|9384.02|9384.02|0
1641549600000|2022-01-07 10:00:00|9383.51|9383.51|9383.86|9383.86|9383.86|9383.86|9383.51|9383.51|0
1641549620000|2022-01-07 10:00:20|9383.64|9383.64|9383.04|9383.04|9383.64|9383.64|9383.04|9383.04|0
1641549640000|2022-01-07 10:00:40|9385.32|9385.32|9385.23|9385.23|9385.68|9385.68|9385.23|9385.23|0
1641549650000|2022-01-07 10:00:50|9385|9385|9384.45|9384.45|9385|9385|9384.45|9384.45|0
1641549660000|2022-01-07 10:01:00|9384.17|9384.17|9383.16|9383.16|9384.17|9384.17|9382.48|9382.48|0
1641549680000|2022-01-07 10:01:20|9382.93|9382.93|9382.93|9382.93|9382.93|9382.93|9382.93|9382.93|0
1641549700000|2022-01-07 10:01:40|9382.66|9382.66|9382.66|9382.66|9382.66|9382.66|9382.66|9382.66|0
1641549720000|2022-01-07 10:02:00|9382.49|9382.49|9376.46|9376.46|9382.49|9382.49|9376.46|9376.46|0
1641549730000|2022-01-07 10:02:10|9376.29|9376.29|9376.35|9376.35|9376.35|9376.35|9376.12|9376.12|0
1641549750000|2022-01-07 10:02:30|9375.98|9375.98|9375.7|9375.7|9375.98|9375.98|9375.48|9375.48|0
1641549760000|2022-01-07 10:02:40|9375.93|9375.93|9378.21|9378.21|9378.21|9378.21|9375.93|9375.93|0
1641549770000|2022-01-07 10:02:50|9378.76|9378.76|9378.76|9378.76|9378.76|9378.76|9378.76|9378.76|0
1641549780000|2022-01-07 10:03:00|9378.53|9378.53|9378.03|9378.03|9378.53|9378.53|9378.03|9378.03|0
1641549810000|2022-01-07 10:03:30|9378.26|9378.26|9377.89|9377.89|9378.26|9378.26|9377.89|9377.89|0
1641549820000|2022-01-07 10:03:40|9378.17|9378.17|9378.17|9378.17|9378.17|9378.17|9378|9378|0
1641549830000|2022-01-07 10:03:50|9380.44|9380.44|9380.44|9380.44|9380.44|9380.44|9380.44|9380.44|0
1641549850000|2022-01-07 10:04:10|9379.75|9379.75|9379.75|9379.75|9379.75|9379.75|9379.75|9379.75|0
1641549860000|2022-01-07 10:04:20|9377.47|9377.47|9376.77|9376.77|9377.47|9377.47|9376.77|9376.77|0
1641549880000|2022-01-07 10:04:40|9377|9377|9377|9377|9377|9377|9377|9377|0
1641549900000|2022-01-07 10:05:00|9377.23|9377.23|9376.86|9376.86|9377.23|9377.23|9376.86|9376.86|0
1641549910000|2022-01-07 10:05:10|9375.76|9375.76|9374.28|9374.28|9376.13|9376.13|9374.28|9374.28|0
1641549940000|2022-01-07 10:05:40|9376.48|9376.48|9376.42|9376.42|9376.48|9376.48|9376.25|9376.25|0
1641549950000|2022-01-07 10:05:50|9376.65|9376.65|9381.2|9381.2|9381.2|9381.2|9376.65|9376.65|0
1641549960000|2022-01-07 10:06:00|9380.97|9380.97|9380.97|9380.97|9380.97|9380.97|9380.97|9380.97|0
1641549980000|2022-01-07 10:06:20|9380.52|9380.52|9379.05|9379.05|9380.52|9380.52|9379.05|9379.05|0
1641549990000|2022-01-07 10:06:30|9378.6|9378.6|9378.6|9378.6|9378.6|9378.6|9378.6|9378.6|0
1641550000000|2022-01-07 10:06:40|9378.96|9378.96|9378.68|9378.68|9378.96|9378.96|9378.68|9378.68|0
1641550020000|2022-01-07 10:07:00|9378.91|9378.91|9378.68|9378.68|9378.91|9378.91|9378.68|9378.68|0
1641550030000|2022-01-07 10:07:10|9378.91|9378.91|9378.91|9378.91|9378.91|9378.91|9378.91|9378.91|0
1641550040000|2022-01-07 10:07:20|9378.68|9378.68|9378.68|9378.68|9378.68|9378.68|9378.68|9378.68|0
1641550060000|2022-01-07 10:07:40|9378.41|9378.41|9377.76|9377.76|9378.41|9378.41|9377.76|9377.76|0
1641550070000|2022-01-07 10:07:50|9377.06|9377.06|9377.06|9377.06|9377.06|9377.06|9377.06|9377.06|0
1641550080000|2022-01-07 10:08:00|9377.52|9377.52|9377.75|9377.75|9377.75|9377.75|9377.52|9377.52|0
1641550090000|2022-01-07 10:08:10|9377.98|9377.98|9377.61|9377.61|9377.98|9377.98|9377.61|9377.61|0
1641550100000|2022-01-07 10:08:20|9377.84|9377.84|9377.84|9377.84|9377.84|9377.84|9377.84|9377.84|0
1641550110000|2022-01-07 10:08:30|9378.07|9378.07|9378.57|9378.57|9378.57|9378.57|9378.07|9378.07|0
1641550150000|2022-01-07 10:09:10|9378.94|9378.94|9378.94|9378.94|9378.94|9378.94|9378.94|9378.94|0
1641550200000|2022-01-07 10:10:00|9379.68|9379.68|9379.68|9379.68|9379.68|9379.68|9379.68|9379.68|0
1641550230000|2022-01-07 10:10:30|9378.76|9378.76|9378.76|9378.76|9378.76|9378.76|9378.76|9378.76|0
1641550290000|2022-01-07 10:11:30|9377.62|9377.62|9377.62|9377.62|9377.62|9377.62|9377.62|9377.62|0
1641550310000|2022-01-07 10:11:50|9377.81|9377.81|9377.44|9377.44|9377.81|9377.81|9377.44|9377.44|0
1641550320000|2022-01-07 10:12:00|9378.14|9378.14|9378.14|9378.14|9378.14|9378.14|9378.14|9378.14|0
1641550330000|2022-01-07 10:12:10|9377.21|9377.21|9371.49|9371.49|9377.21|9377.21|9371.49|9371.49|0
1641550350000|2022-01-07 10:12:30|9370.79|9370.79|9369.33|9369.33|9370.79|9370.79|9369.33|9369.33|0
1641550360000|2022-01-07 10:12:40|9369.1|9369.1|9369.33|9369.33|9369.33|9369.33|9369.1|9369.1|0
1641550370000|2022-01-07 10:12:50|9369.78|9369.78|9369.78|9369.78|9369.78|9369.78|9369.78|9369.78|0
1641550380000|2022-01-07 10:13:00|9370.01|9370.01|9370.01|9370.01|9370.01|9370.01|9370.01|9370.01|0
1641550400000|2022-01-07 10:13:20|9369.73|9369.73|9372.04|9372.04|9372.04|9372.04|9369.73|9369.73|0
1641550420000|2022-01-07 10:13:40|9371.58|9371.58|9372.72|9372.72|9372.72|9372.72|9371.13|9371.13|0
1641550430000|2022-01-07 10:13:50|9371.58|9371.58|9371.86|9371.86|9372.31|9372.31|9371.58|9371.58|0
1641550440000|2022-01-07 10:14:00|9371.63|9371.63|9371.63|9371.63|9371.63|9371.63|9371.63|9371.63|0
1641550460000|2022-01-07 10:14:20|9372|9372|9372|9372|9372|9372|9372|9372|0
1641550470000|2022-01-07 10:14:30|9371.3|9371.3|9368.84|9368.84|9371.3|9371.3|9368.84|9368.84|0
1641550480000|2022-01-07 10:14:40|9369.03|9369.03|9369.21|9369.21|9369.21|9369.21|9369.03|9369.03|0
1641550510000|2022-01-07 10:15:10|9369.03|9369.03|9369.03|9369.03|9369.03|9369.03|9369.03|9369.03|0
1641550520000|2022-01-07 10:15:20|9369.58|9369.58|9369.58|9369.58|9369.58|9369.58|9369.58|9369.58|0
1641550530000|2022-01-07 10:15:30|9367.3|9367.3|9367.3|9367.3|9367.3|9367.3|9367.3|9367.3|0
1641550570000|2022-01-07 10:16:10|9366.61|9366.61|9365.21|9365.21|9366.61|9366.61|9365.21|9365.21|0
1641550580000|2022-01-07 10:16:20|9365.58|9365.58|9365.58|9365.58|9365.58|9365.58|9365.58|9365.58|0
1641550600000|2022-01-07 10:16:40|9367.86|9367.86|9367.86|9367.86|9367.86|9367.86|9367.86|9367.86|0
1641550620000|2022-01-07 10:17:00|9367.69|9367.69|9367.63|9367.63|9367.69|9367.69|9367.46|9367.46|0
1641550640000|2022-01-07 10:17:20|9367.17|9367.17|9367.17|9367.17|9367.17|9367.17|9367.17|9367.17|0
1641550660000|2022-01-07 10:17:40|9367.4|9367.4|9364.47|9364.47|9367.4|9367.4|9364.47|9364.47|0
1641550670000|2022-01-07 10:17:50|9364.13|9364.13|9365.2|9365.2|9365.2|9365.2|9363.74|9363.74|0
1641550700000|2022-01-07 10:18:20|9365.02|9365.02|9365.29|9365.29|9365.29|9365.29|9365.02|9365.02|0
1641550710000|2022-01-07 10:18:30|9364.93|9364.93|9364.93|9364.93|9364.93|9364.93|9364.93|9364.93|0
1641550720000|2022-01-07 10:18:40|9364.23|9364.23|9364.23|9364.23|9364.23|9364.23|9364.23|9364.23|0
1641550740000|2022-01-07 10:19:00|9363.77|9363.77|9363.08|9363.08|9363.77|9363.77|9363.08|9363.08|0
1641550750000|2022-01-07 10:19:10|9365.35|9365.35|9367.63|9367.63|9367.63|9367.63|9365.35|9365.35|0
1641550760000|2022-01-07 10:19:20|9366.93|9366.93|9366.81|9366.81|9367.09|9367.09|9366.53|9366.53|0
1641550770000|2022-01-07 10:19:30|9366.64|9366.64|9366.64|9366.64|9366.64|9366.64|9366.64|9366.64|0
1641550780000|2022-01-07 10:19:40|9368.92|9368.92|9368.92|9368.92|9368.92|9368.92|9368.92|9368.92|0
1641550790000|2022-01-07 10:19:50|9368.18|9368.18|9368.18|9368.18|9368.18|9368.18|9368.18|9368.18|0
1641550810000|2022-01-07 10:20:10|9368.87|9368.87|9368.87|9368.87|9368.87|9368.87|9368.87|9368.87|0
1641550820000|2022-01-07 10:20:20|9366.59|9366.59|9366.59|9366.59|9366.59|9366.59|9366.59|9366.59|0
1641550850000|2022-01-07 10:20:50|9365.86|9365.86|9366.23|9366.23|9366.23|9366.23|9365.86|9365.86|0
1641550950000|2022-01-07 10:22:30|9363.95|9363.95|9360.84|9360.84|9363.95|9363.95|9360.84|9360.84|0
1641550980000|2022-01-07 10:23:00|9361.21|9361.21|9361.21|9361.21|9361.58|9361.58|9361.21|9361.21|0
1641551040000|2022-01-07 10:24:00|9361.38|9361.38|9361.38|9361.38|9361.38|9361.38|9361.38|9361.38|0
1641551060000|2022-01-07 10:24:20|9361.2|9361.2|9361.2|9361.2|9361.2|9361.2|9361.2|9361.2|0
1641551070000|2022-01-07 10:24:30|9365.75|9365.75|9365.75|9365.75|9365.75|9365.75|9365.75|9365.75|0
1641551080000|2022-01-07 10:24:40|9365.56|9365.56|9365.56|9365.56|9365.56|9365.56|9365.56|9365.56|0
1641551100000|2022-01-07 10:25:00|9366.26|9366.26|9366.26|9366.26|9366.26|9366.26|9366.26|9366.26|0
1641551150000|2022-01-07 10:25:50|9368.54|9368.54|9368.54|9368.54|9368.54|9368.54|9368.54|9368.54|0
1641551170000|2022-01-07 10:26:10|9367.8|9367.8|9367.8|9367.8|9367.8|9367.8|9367.8|9367.8|0
1641551200000|2022-01-07 10:26:40|9368.17|9368.17|9368.17|9368.17|9368.17|9368.17|9368.17|9368.17|0
1641551230000|2022-01-07 10:27:10|9367.44|9367.44|9367.44|9367.44|9367.44|9367.44|9367.44|9367.44|0
1641551260000|2022-01-07 10:27:40|9365.16|9365.16|9365.16|9365.16|9365.16|9365.16|9365.16|9365.16|0
1641551320000|2022-01-07 10:28:40|9365.89|9365.89|9365.89|9365.89|9365.89|9365.89|9365.89|9365.89|0
1641551360000|2022-01-07 10:29:20|9364.53|9364.53|9364.75|9364.75|9364.98|9364.98|9364.53|9364.53|0
1641551370000|2022-01-07 10:29:30|9364.57|9364.57|9364.38|9364.38|9364.57|9364.57|9364.38|9364.38|0
1641551390000|2022-01-07 10:29:50|9364.61|9364.61|9364.43|9364.43|9364.61|9364.61|9364.43|9364.43|0
1641551400000|2022-01-07 10:30:00|9364.88|9364.88|9368.55|9368.55|9368.55|9368.55|9364.88|9364.88|0
1641551420000|2022-01-07 10:30:20|9369.01|9369.01|9369.09|9369.09|9369.09|9369.09|9368.31|9368.31|0
1641551430000|2022-01-07 10:30:30|9369.46|9369.46|9369.46|9369.46|9369.46|9369.46|9369.46|9369.46|0
1641551440000|2022-01-07 10:30:40|9370.86|9370.86|9373.21|9373.21|9373.21|9373.21|9370.86|9370.86|0
1641551460000|2022-01-07 10:31:00|9373.44|9373.44|9373.44|9373.44|9373.44|9373.44|9373.44|9373.44|0
1641551470000|2022-01-07 10:31:10|9373.21|9373.21|9373.21|9373.21|9373.21|9373.21|9373.21|9373.21|0
1641551480000|2022-01-07 10:31:20|9373.49|9373.49|9373.49|9373.49|9373.49|9373.49|9373.49|9373.49|0
1641551540000|2022-01-07 10:32:20|9373.95|9373.95|9373.95|9373.95|9373.95|9373.95|9373.95|9373.95|0
1641551550000|2022-01-07 10:32:30|9376.22|9376.22|9376.22|9376.22|9376.22|9376.22|9376.22|9376.22|0
1641551580000|2022-01-07 10:33:00|9376.45|9376.45|9374.36|9374.36|9376.45|9376.45|9374.36|9374.36|0
1641551600000|2022-01-07 10:33:20|9372.08|9372.08|9370.65|9370.65|9372.08|9372.08|9370.65|9370.65|0
1641551630000|2022-01-07 10:33:50|9370.93|9370.93|9370.93|9370.93|9370.93|9370.93|9370.93|9370.93|0
1641551660000|2022-01-07 10:34:20|9370.7|9370.7|9370.7|9370.7|9370.7|9370.7|9370.7|9370.7|0
1641551700000|2022-01-07 10:35:00|9375.25|9375.25|9375.25|9375.25|9375.25|9375.25|9375.25|9375.25|0
1641551730000|2022-01-07 10:35:30|9375.62|9375.62|9375.62|9375.62|9375.62|9375.62|9375.62|9375.62|0
1641551780000|2022-01-07 10:36:20|9375.98|9375.98|9373.71|9373.71|9375.98|9375.98|9373.71|9373.71|0
1641551790000|2022-01-07 10:36:30|9374.16|9374.16|9374.16|9374.16|9374.16|9374.16|9374.16|9374.16|0
1641551800000|2022-01-07 10:36:40|9374.39|9374.39|9374.16|9374.16|9374.39|9374.39|9374.16|9374.16|0
1641551810000|2022-01-07 10:36:50|9373.61|9373.61|9373.61|9373.61|9373.61|9373.61|9373.61|9373.61|0
1641551820000|2022-01-07 10:37:00|9369.06|9369.06|9369.06|9369.06|9369.06|9369.06|9369.06|9369.06|0
1641551830000|2022-01-07 10:37:10|9368.83|9368.83|9368.83|9368.83|9368.83|9368.83|9368.83|9368.83|0
1641551840000|2022-01-07 10:37:20|9368.46|9368.46|9368.1|9368.1|9368.46|9368.46|9368.1|9368.1|0
1641551910000|2022-01-07 10:38:30|9368.46|9368.46|9368.46|9368.46|9368.46|9368.46|9368.46|9368.46|0
1641551930000|2022-01-07 10:38:50|9369.15|9369.15|9369.15|9369.15|9369.15|9369.15|9369.15|9369.15|0
1641551950000|2022-01-07 10:39:10|9369.33|9369.33|9369.52|9369.52|9369.52|9369.52|9369.33|9369.33|0
1641551960000|2022-01-07 10:39:20|9369.7|9369.7|9369.7|9369.7|9369.7|9369.7|9369.7|9369.7|0
1641552020000|2022-01-07 10:40:20|9369.33|9369.33|9369.56|9369.56|9369.56|9369.56|9369.33|9369.33|0
1641552030000|2022-01-07 10:40:30|9369.79|9369.79|9369.79|9369.79|9369.79|9369.79|9369.79|9369.79|0
1641552040000|2022-01-07 10:40:40|9369.56|9369.56|9369.56|9369.56|9369.56|9369.56|9369.56|9369.56|0
1641552060000|2022-01-07 10:41:00|9367.28|9367.28|9367.28|9367.28|9367.28|9367.28|9367.28|9367.28|0
1641552090000|2022-01-07 10:41:30|9367.65|9367.65|9367.65|9367.65|9367.65|9367.65|9367.65|9367.65|0
1641552100000|2022-01-07 10:41:40|9365.37|9365.37|9365.74|9365.74|9365.74|9365.74|9365.37|9365.37|0
1641552120000|2022-01-07 10:42:00|9365.97|9365.97|9368.06|9368.06|9368.06|9368.06|9365.97|9365.97|0
1641552130000|2022-01-07 10:42:10|9370.33|9370.33|9370.33|9370.33|9370.33|9370.33|9370.33|9370.33|0
1641552140000|2022-01-07 10:42:20|9370.56|9370.56|9370.56|9370.56|9370.56|9370.56|9370.56|9370.56|0
1641552150000|2022-01-07 10:42:30|9371.3|9371.3|9371.3|9371.3|9371.3|9371.3|9371.3|9371.3|0
1641552160000|2022-01-07 10:42:40|9371.07|9371.07|9371.07|9371.07|9371.07|9371.07|9371.07|9371.07|0
1641552180000|2022-01-07 10:43:00|9371.34|9371.34|9371.34|9371.34|9371.34|9371.34|9371.34|9371.34|0
1641552200000|2022-01-07 10:43:20|9372.08|9372.08|9372.3|9372.3|9372.3|9372.3|9372.08|9372.08|0
1641552220000|2022-01-07 10:43:40|9372.76|9372.76|9372.94|9372.94|9372.94|9372.94|9372.76|9372.76|0
1641552230000|2022-01-07 10:43:50|9373.13|9373.13|9373.13|9373.13|9373.13|9373.13|9373.13|9373.13|0
1641552280000|2022-01-07 10:44:40|9372.76|9372.76|9372.76|9372.76|9372.76|9372.76|9372.76|9372.76|0
1641552290000|2022-01-07 10:44:50|9373.5|9373.5|9372.94|9372.94|9373.5|9373.5|9372.94|9372.94|0
1641552330000|2022-01-07 10:45:30|9373.4|9373.4|9373.4|9373.4|9373.4|9373.4|9373.4|9373.4|0
1641552340000|2022-01-07 10:45:40|9373.95|9373.95|9373.95|9373.95|9373.95|9373.95|9373.95|9373.95|0
1641552360000|2022-01-07 10:46:00|9374.32|9374.32|9374.68|9374.68|9374.68|9374.68|9374.32|9374.32|0
1641552390000|2022-01-07 10:46:30|9374.46|9374.46|9374.46|9374.46|9374.46|9374.46|9374.46|9374.46|0
1641552420000|2022-01-07 10:47:00|9374.09|9374.09|9374.09|9374.09|9374.09|9374.09|9374.09|9374.09|0
1641552430000|2022-01-07 10:47:10|9376.37|9376.37|9377.42|9377.42|9377.42|9377.42|9376.37|9376.37|0
1641552470000|2022-01-07 10:47:50|9379.69|9379.69|9379.69|9379.69|9379.69|9379.69|9379.69|9379.69|0
1641552490000|2022-01-07 10:48:10|9381.97|9381.97|9381.97|9381.97|9381.97|9381.97|9381.97|9381.97|0
1641552500000|2022-01-07 10:48:20|9382.2|9382.2|9382.47|9382.47|9382.47|9382.47|9382.2|9382.2|0
1641552510000|2022-01-07 10:48:30|9382.24|9382.24|9382.47|9382.47|9382.47|9382.47|9382.24|9382.24|0
1641552550000|2022-01-07 10:49:10|9382.24|9382.24|9382.47|9382.47|9382.47|9382.47|9382.24|9382.24|0
1641552560000|2022-01-07 10:49:20|9382.29|9382.29|9382.29|9382.29|9382.29|9382.29|9382.29|9382.29|0
1641552570000|2022-01-07 10:49:30|9383.39|9383.39|9383.39|9383.39|9383.39|9383.39|9383.39|9383.39|0
1641552600000|2022-01-07 10:50:00|9383.02|9383.02|9383.3|9383.3|9383.72|9383.72|9383.02|9383.02|0
1641552610000|2022-01-07 10:50:10|9382.94|9382.94|9382.94|9382.94|9382.94|9382.94|9382.94|9382.94|0
1641552620000|2022-01-07 10:50:20|9383.63|9383.63|9383.63|9383.63|9383.63|9383.63|9383.63|9383.63|0
1641552640000|2022-01-07 10:50:40|9383.18|9383.18|9380.54|9380.54|9383.18|9383.18|9380.54|9380.54|0
1641552660000|2022-01-07 10:51:00|9380.9|9380.9|9381.27|9381.27|9381.27|9381.27|9380.9|9380.9|0
1641552720000|2022-01-07 10:52:00|9381.5|9381.5|9381.5|9381.5|9381.5|9381.5|9381.5|9381.5|0
1641552730000|2022-01-07 10:52:10|9381.72|9381.72|9382.12|9382.12|9382.12|9382.12|9381.72|9381.72|0
1641552740000|2022-01-07 10:52:20|9382.35|9382.35|9382.9|9382.9|9382.9|9382.9|9382.35|9382.35|0
1641552780000|2022-01-07 10:53:00|9382.21|9382.21|9382.9|9382.9|9382.9|9382.9|9382.21|9382.21|0
1641552790000|2022-01-07 10:53:10|9382.68|9382.68|9382.68|9382.68|9382.68|9382.68|9382.68|9382.68|0
1641552840000|2022-01-07 10:54:00|9382.31|9382.31|9382.31|9382.31|9382.31|9382.31|9382.31|9382.31|0
1641552850000|2022-01-07 10:54:10|9381.17|9381.17|9380.11|9380.11|9381.17|9381.17|9380.11|9380.11|0
1641552860000|2022-01-07 10:54:20|9379.74|9379.74|9379.92|9379.92|9379.92|9379.92|9379.74|9379.74|0
1641552890000|2022-01-07 10:54:50|9377.65|9377.65|9377.65|9377.65|9377.65|9377.65|9377.65|9377.65|0
1641552900000|2022-01-07 10:55:00|9377.46|9377.46|9377.65|9377.65|9377.65|9377.65|9377.46|9377.46|0
1641552910000|2022-01-07 10:55:10|9377.47|9377.47|9377.02|9377.02|9377.47|9377.47|9377.02|9377.02|0
1641552920000|2022-01-07 10:55:20|9377.47|9377.47|9377.6|9377.6|9377.7|9377.7|9377.43|9377.43|0
1641552930000|2022-01-07 10:55:30|9377.82|9377.82|9377.82|9377.82|9377.82|9377.82|9377.82|9377.82|0
1641552950000|2022-01-07 10:55:50|9377.6|9377.6|9379.87|9379.87|9379.87|9379.87|9377.6|9377.6|0
1641552960000|2022-01-07 10:56:00|9382.15|9382.15|9382.15|9382.15|9382.15|9382.15|9382.15|9382.15|0
1641552970000|2022-01-07 10:56:10|9381.78|9381.78|9382.15|9382.15|9382.15|9382.15|9381.78|9381.78|0
1641552990000|2022-01-07 10:56:30|9382.6|9382.6|9382.6|9382.6|9382.6|9382.6|9382.6|9382.6|0
1641553000000|2022-01-07 10:56:40|9382.83|9382.83|9382.83|9382.83|9382.83|9382.83|9382.83|9382.83|0
1641553010000|2022-01-07 10:56:50|9383.93|9383.93|9383.93|9383.93|9383.93|9383.93|9383.93|9383.93|0
1641553020000|2022-01-07 10:57:00|9384.16|9384.16|9384.16|9384.16|9384.16|9384.16|9384.16|9384.16|0
1641553030000|2022-01-07 10:57:10|9383.93|9383.93|9383.93|9383.93|9383.93|9383.93|9383.93|9383.93|0
1641553070000|2022-01-07 10:57:50|9383.56|9383.56|9383.2|9383.2|9383.56|9383.56|9383.2|9383.2|0
1641553100000|2022-01-07 10:58:20|9382.97|9382.97|9382.97|9382.97|9382.97|9382.97|9382.97|9382.97|0
1641553110000|2022-01-07 10:58:30|9383.14|9383.14|9383.14|9383.14|9383.14|9383.14|9383.14|9383.14|0
1641553140000|2022-01-07 10:59:00|9382.77|9382.77|9382.77|9382.77|9382.77|9382.77|9382.77|9382.77|0
1641553180000|2022-01-07 10:59:40|9385.05|9385.05|9384.77|9384.77|9385.05|9385.05|9384.77|9384.77|0
1641553190000|2022-01-07 10:59:50|9385|9385|9384.3|9384.3|9385|9385|9384.3|9384.3|0
1641553200000|2022-01-07 11:00:00|9385|9385|9385|9385|9385|9385|9385|9385|0
1641553210000|2022-01-07 11:00:10|9384.3|9384.3|9384.03|9384.03|9384.3|9384.3|9384.03|9384.03|0
1641553220000|2022-01-07 11:00:20|9383.66|9383.66|9381.38|9381.38|9383.66|9383.66|9379.11|9379.11|0
1641553230000|2022-01-07 11:00:30|9383.66|9383.66|9383.66|9383.66|9383.66|9383.66|9383.66|9383.66|0
1641553240000|2022-01-07 11:00:40|9383.43|9383.43|9380.79|9380.79|9383.43|9383.43|9380.79|9380.79|0
1641553260000|2022-01-07 11:01:00|9380.62|9380.62|9380.8|9380.8|9380.8|9380.8|9380.07|9380.07|0
1641553280000|2022-01-07 11:01:20|9380.07|9380.07|9379.37|9379.37|9380.07|9380.07|9379.37|9379.37|0
1641553290000|2022-01-07 11:01:30|9378.69|9378.69|9379.75|9379.75|9379.75|9379.75|9378.69|9378.69|0
1641553300000|2022-01-07 11:01:40|9380.21|9380.21|9380.43|9380.43|9380.43|9380.43|9380.21|9380.21|0
1641553340000|2022-01-07 11:02:20|9378.16|9378.16|9378.16|9378.16|9378.16|9378.16|9377.46|9377.46|0
1641553370000|2022-01-07 11:02:50|9377.79|9377.79|9377.79|9377.79|9377.79|9377.79|9377.79|9377.79|0
1641553380000|2022-01-07 11:03:00|9377.61|9377.61|9377.61|9377.61|9377.61|9377.61|9377.61|9377.61|0
1641553400000|2022-01-07 11:03:20|9377.38|9377.38|9381.93|9381.93|9381.93|9381.93|9377.38|9377.38|0
1641553450000|2022-01-07 11:04:10|9384.21|9384.21|9384.57|9384.57|9384.57|9384.57|9384.21|9384.21|0
1641553460000|2022-01-07 11:04:20|9384.34|9384.34|9386.62|9386.62|9386.62|9386.62|9384.34|9384.34|0
1641553490000|2022-01-07 11:04:50|9386.99|9386.99|9387.36|9387.36|9387.36|9387.36|9386.99|9386.99|0
1641553500000|2022-01-07 11:05:00|9387.91|9387.91|9387.91|9387.91|9387.91|9387.91|9387.91|9387.91|0
1641553510000|2022-01-07 11:05:10|9388.1|9388.1|9388.1|9388.1|9388.1|9388.1|9388.1|9388.1|0
1641553540000|2022-01-07 11:05:40|9385.82|9385.82|9385.82|9385.82|9385.82|9385.82|9385.64|9385.64|0
1641553560000|2022-01-07 11:06:00|9386.1|9386.1|9388.37|9388.37|9388.37|9388.37|9386.1|9386.1|0
1641553580000|2022-01-07 11:06:20|9389.07|9389.07|9389.77|9389.77|9389.77|9389.77|9389.07|9389.07|0
1641553590000|2022-01-07 11:06:30|9390.14|9390.14|9390.32|9390.32|9390.32|9390.32|9390.14|9390.14|0
1641553600000|2022-01-07 11:06:40|9390.69|9390.69|9390.32|9390.32|9390.69|9390.69|9390.32|9390.32|0
1641553630000|2022-01-07 11:07:10|9390.14|9390.14|9390.14|9390.14|9390.14|9390.14|9390.14|9390.14|0
1641553640000|2022-01-07 11:07:20|9390.5|9390.5|9390.5|9390.5|9390.5|9390.5|9390.5|9390.5|0
1641553650000|2022-01-07 11:07:30|9390.32|9390.32|9390.09|9390.09|9390.32|9390.32|9390.09|9390.09|0
1641553660000|2022-01-07 11:07:40|9390.55|9390.55|9390.55|9390.55|9390.55|9390.55|9390.55|9390.55|0
1641553680000|2022-01-07 11:08:00|9390.73|9390.73|9390.73|9390.73|9390.73|9390.73|9390.73|9390.73|0
1641553740000|2022-01-07 11:09:00|9391.43|9391.43|9391.43|9391.43|9391.43|9391.43|9391.43|9391.43|0
1641553770000|2022-01-07 11:09:30|9391.66|9391.66|9392.21|9392.21|9392.21|9392.21|9391.66|9391.66|0
1641553780000|2022-01-07 11:09:40|9392.44|9392.44|9392.44|9392.44|9392.44|9392.44|9392.44|9392.44|0
1641553790000|2022-01-07 11:09:50|9392.8|9392.8|9392.8|9392.8|9392.8|9392.8|9392.8|9392.8|0
1641553800000|2022-01-07 11:10:00|9393.9|9393.9|9393.53|9393.53|9393.9|9393.9|9393.53|9393.53|0
1641553820000|2022-01-07 11:10:20|9391.26|9391.26|9391.26|9391.26|9391.26|9391.26|9391.26|9391.26|0
1641553830000|2022-01-07 11:10:30|9391.44|9391.44|9391.44|9391.44|9391.44|9391.44|9391.44|9391.44|0
1641553860000|2022-01-07 11:11:00|9390.75|9390.75|9390.75|9390.75|9390.75|9390.75|9390.75|9390.75|0
1641553870000|2022-01-07 11:11:10|9390.38|9390.38|9390.15|9390.15|9390.38|9390.38|9390.15|9390.15|0
1641553890000|2022-01-07 11:11:30|9389.78|9389.78|9389.78|9389.78|9389.78|9389.78|9389.78|9389.78|0
1641553900000|2022-01-07 11:11:40|9392.06|9392.06|9392.06|9392.06|9392.06|9392.06|9392.06|9392.06|0
1641553910000|2022-01-07 11:11:50|9391.69|9391.69|9391.87|9391.87|9391.87|9391.87|9391.69|9391.69|0
1641553920000|2022-01-07 11:12:00|9389.6|9389.6|9389.37|9389.37|9389.6|9389.6|9389.37|9389.37|0
1641553930000|2022-01-07 11:12:10|9391.65|9391.65|9391.65|9391.65|9391.65|9391.65|9391.65|9391.65|0
1641553960000|2022-01-07 11:12:40|9391.83|9391.83|9391.83|9391.83|9391.83|9391.83|9391.83|9391.83|0
1641553980000|2022-01-07 11:13:00|9391.46|9391.46|9391.46|9391.46|9391.46|9391.46|9391.46|9391.46|0
1641554020000|2022-01-07 11:13:40|9391.1|9391.1|9391.1|9391.1|9391.1|9391.1|9391.1|9391.1|0
1641554030000|2022-01-07 11:13:50|9388.82|9388.82|9388.91|9388.91|9389.28|9389.28|9388.82|9388.82|0
1641554040000|2022-01-07 11:14:00|9388.21|9388.21|9386.78|9386.78|9388.21|9388.21|9384.51|9384.51|0
1641554080000|2022-01-07 11:14:40|9386.42|9386.42|9386.42|9386.42|9386.42|9386.42|9386.42|9386.42|0
1641554090000|2022-01-07 11:14:50|9386.78|9386.78|9386.78|9386.78|9386.78|9386.78|9386.78|9386.78|0
1641554100000|2022-01-07 11:15:00|9386.6|9386.6|9386.04|9386.04|9386.6|9386.6|9386.04|9386.04|0
1641554130000|2022-01-07 11:15:30|9386.5|9386.5|9386.31|9386.31|9386.5|9386.5|9386.31|9386.31|0
1641554160000|2022-01-07 11:16:00|9388.59|9388.59|9388.59|9388.59|9388.59|9388.59|9388.59|9388.59|0
1641554220000|2022-01-07 11:17:00|9388.22|9388.22|9388.22|9388.22|9388.22|9388.22|9388.22|9388.22|0
1641554270000|2022-01-07 11:17:50|9387.86|9387.86|9387.86|9387.86|9387.86|9387.86|9387.86|9387.86|0
1641554280000|2022-01-07 11:18:00|9387.49|9387.49|9387.49|9387.49|9387.49|9387.49|9387.49|9387.49|0
1641554310000|2022-01-07 11:18:30|9389.76|9389.76|9389.76|9389.76|9389.76|9389.76|9389.76|9389.76|0
1641554330000|2022-01-07 11:18:50|9392.04|9392.04|9392.04|9392.04|9392.04|9392.04|9392.04|9392.04|0
1641554340000|2022-01-07 11:19:00|9391.81|9391.81|9392.09|9392.09|9392.32|9392.32|9391.58|9391.58|0
1641554450000|2022-01-07 11:20:50|9391.63|9391.63|9391.63|9391.63|9391.63|9391.63|9391.63|9391.63|0
1641554500000|2022-01-07 11:21:40|9389.36|9389.36|9389.36|9389.36|9389.36|9389.36|9389.36|9389.36|0
1641554600000|2022-01-07 11:23:20|9390.45|9390.45|9390.45|9390.45|9390.45|9390.45|9390.45|9390.45|0
1641554630000|2022-01-07 11:23:50|9390.68|9390.68|9391.14|9391.14|9391.14|9391.14|9390.68|9390.68|0
1641554660000|2022-01-07 11:24:20|9391.37|9391.37|9391.37|9391.37|9391.37|9391.37|9391.37|9391.37|0
1641554680000|2022-01-07 11:24:40|9391.14|9391.14|9390.91|9390.91|9391.14|9391.14|9390.91|9390.91|0
1641554730000|2022-01-07 11:25:30|9390.73|9390.73|9390.73|9390.73|9390.73|9390.73|9390.73|9390.73|0
1641554740000|2022-01-07 11:25:40|9390.27|9390.27|9390.73|9390.73|9390.73|9390.73|9390.27|9390.27|0
1641554880000|2022-01-07 11:28:00|9389.99|9389.99|9389.99|9389.99|9389.99|9389.99|9389.99|9389.99|0
1641554900000|2022-01-07 11:28:20|9390.18|9390.18|9393.15|9393.15|9393.15|9393.15|9389.48|9389.48|0
1641554910000|2022-01-07 11:28:30|9393.85|9393.85|9394.55|9394.55|9394.55|9394.55|9393.85|9393.85|0
1641554920000|2022-01-07 11:28:40|9394.77|9394.77|9394.77|9394.77|9394.77|9394.77|9394.77|9394.77|0
1641554930000|2022-01-07 11:28:50|9395.05|9395.05|9395.05|9395.05|9395.05|9395.05|9395.05|9395.05|0
1641555020000|2022-01-07 11:30:20|9392.77|9392.77|9392.77|9392.77|9392.77|9392.77|9392.77|9392.77|0
1641555040000|2022-01-07 11:30:40|9392.41|9392.41|9392.41|9392.41|9392.41|9392.41|9392.41|9392.41|0
1641555080000|2022-01-07 11:31:20|9391.71|9391.71|9390.79|9390.79|9391.71|9391.71|9390.79|9390.79|0
1641555090000|2022-01-07 11:31:30|9390.51|9390.51|9390.51|9390.51|9390.51|9390.51|9390.51|9390.51|0
1641555120000|2022-01-07 11:32:00|9389.81|9389.81|9387.35|9387.35|9389.81|9389.81|9387.35|9387.35|0
1641555130000|2022-01-07 11:32:10|9386.98|9386.98|9386.24|9386.24|9387.17|9387.17|9385.79|9385.79|0
1641555170000|2022-01-07 11:32:50|9386.61|9386.61|9386.61|9386.61|9386.61|9386.61|9386.61|9386.61|0
1641555240000|2022-01-07 11:34:00|9386.98|9386.98|9386.98|9386.98|9386.98|9386.98|9386.98|9386.98|0
1641555250000|2022-01-07 11:34:10|9388.37|9388.37|9389.07|9389.07|9389.07|9389.07|9388.37|9388.37|0
1641555260000|2022-01-07 11:34:20|9388.9|9388.9|9388.9|9388.9|9388.9|9388.9|9388.9|9388.9|0
1641555320000|2022-01-07 11:35:20|9388.2|9388.2|9387.96|9387.96|9388.2|9388.2|9387.5|9387.5|0
1641555400000|2022-01-07 11:36:40|9388.24|9388.24|9388.24|9388.24|9388.24|9388.24|9388.24|9388.24|0
1641555450000|2022-01-07 11:37:30|9388.46|9388.46|9388.46|9388.46|9388.46|9388.46|9388.46|9388.46|0
1641555480000|2022-01-07 11:38:00|9388.1|9388.1|9388.1|9388.1|9388.1|9388.1|9388.1|9388.1|0
1641555500000|2022-01-07 11:38:20|9388.79|9388.79|9386.52|9386.52|9388.79|9388.79|9386.52|9386.52|0
1641555540000|2022-01-07 11:39:00|9385.82|9385.82|9385.82|9385.82|9385.82|9385.82|9385.82|9385.82|0
1641555590000|2022-01-07 11:39:50|9386.52|9386.52|9387.21|9387.21|9387.21|9387.21|9386.52|9386.52|0
1641555640000|2022-01-07 11:40:40|9387.9|9387.9|9387.9|9387.9|9387.9|9387.9|9387.9|9387.9|0
1641555760000|2022-01-07 11:42:40|9388.17|9388.17|9388.17|9388.17|9388.17|9388.17|9388.17|9388.17|0
1641555810000|2022-01-07 11:43:30|9390.45|9390.45|9390.45|9390.45|9390.45|9390.45|9390.45|9390.45|0
1641555850000|2022-01-07 11:44:10|9389.77|9389.77|9389.99|9389.99|9389.99|9389.99|9389.77|9389.77|0
1641555860000|2022-01-07 11:44:20|9387.72|9387.72|9388|9388|9388|9388|9385.44|9385.44|0
1641555880000|2022-01-07 11:44:40|9387.63|9387.63|9385.35|9385.35|9387.63|9387.63|9385.35|9385.35|0
1641555890000|2022-01-07 11:44:50|9385.54|9385.54|9385.31|9385.31|9385.54|9385.54|9385.31|9385.31|0
1641555900000|2022-01-07 11:45:00|9385.49|9385.49|9385.49|9385.49|9385.49|9385.49|9385.49|9385.49|0
1641555910000|2022-01-07 11:45:10|9385.95|9385.95|9385.95|9385.95|9385.95|9385.95|9385.95|9385.95|0
1641555940000|2022-01-07 11:45:40|9386.32|9386.32|9386.32|9386.32|9386.32|9386.32|9386.32|9386.32|0
1641555950000|2022-01-07 11:45:50|9385.62|9385.62|9384.92|9384.92|9385.62|9385.62|9384.92|9384.92|0
1641555960000|2022-01-07 11:46:00|9385.29|9385.29|9385.29|9385.29|9385.29|9385.29|9385.29|9385.29|0
1641556040000|2022-01-07 11:47:20|9383.02|9383.02|9383.02|9383.02|9383.02|9383.02|9383.02|9383.02|0
1641556080000|2022-01-07 11:48:00|9385.29|9385.29|9385.29|9385.29|9385.29|9385.29|9385.29|9385.29|0
1641556100000|2022-01-07 11:48:20|9384.92|9384.92|9384.92|9384.92|9384.92|9384.92|9384.92|9384.92|0
1641556130000|2022-01-07 11:48:50|9385.29|9385.29|9385.29|9385.29|9385.29|9385.29|9385.29|9385.29|0
1641556140000|2022-01-07 11:49:00|9385.57|9385.57|9385.57|9385.57|9385.57|9385.57|9385.57|9385.57|0
1641556150000|2022-01-07 11:49:10|9383.29|9383.29|9383.29|9383.29|9383.29|9383.29|9383.29|9383.29|0
1641556160000|2022-01-07 11:49:20|9385.57|9385.57|9383.29|9383.29|9385.57|9385.57|9383.29|9383.29|0
1641556180000|2022-01-07 11:49:40|9383.52|9383.52|9384.22|9384.22|9384.91|9384.91|9383.52|9383.52|0
1641556210000|2022-01-07 11:50:10|9384.49|9384.49|9386.77|9386.77|9386.77|9386.77|9384.49|9384.49|0
1641556240000|2022-01-07 11:50:40|9386.4|9386.4|9386.4|9386.4|9386.4|9386.4|9386.4|9386.4|0
1641556250000|2022-01-07 11:50:50|9384.13|9384.13|9384.13|9384.13|9384.13|9384.13|9384.13|9384.13|0
1641556290000|2022-01-07 11:51:30|9383.43|9383.43|9383.43|9383.43|9383.43|9383.43|9383.43|9383.43|0
1641556300000|2022-01-07 11:51:40|9383.25|9383.25|9380.74|9380.74|9383.25|9383.25|9380.74|9380.74|0
1641556340000|2022-01-07 11:52:20|9380.19|9380.19|9379.63|9379.63|9380.19|9380.19|9379.63|9379.63|0
1641556440000|2022-01-07 11:54:00|9380|9380|9380|9380|9380|9380|9380|9380|0
1641556460000|2022-01-07 11:54:20|9382.28|9382.28|9382.28|9382.28|9382.28|9382.28|9382.28|9382.28|0
1641556500000|2022-01-07 11:55:00|9383.11|9383.11|9383.11|9383.11|9383.11|9383.11|9383.11|9383.11|0
1641556520000|2022-01-07 11:55:20|9385.38|9385.38|9385.38|9385.38|9385.38|9385.38|9385.38|9385.38|0
1641556560000|2022-01-07 11:56:00|9387.66|9387.66|9388.03|9388.03|9388.03|9388.03|9387.66|9387.66|0
1641556570000|2022-01-07 11:56:10|9388.58|9388.58|9387.9|9387.9|9388.58|9388.58|9387.9|9387.9|0
1641556580000|2022-01-07 11:56:20|9388.17|9388.17|9388.17|9388.17|9388.17|9388.17|9388.17|9388.17|0
1641556590000|2022-01-07 11:56:30|9390.45|9390.45|9392.72|9392.72|9392.72|9392.72|9390.45|9390.45|0
1641556610000|2022-01-07 11:56:50|9393|9393|9394.67|9394.67|9394.67|9394.67|9393|9393|0
1641556620000|2022-01-07 11:57:00|9395.04|9395.04|9395.04|9395.04|9395.04|9395.04|9395.04|9395.04|0
1641556630000|2022-01-07 11:57:10|9392.77|9392.77|9392.77|9392.77|9392.77|9392.77|9392.77|9392.77|0
1641556680000|2022-01-07 11:58:00|9392.58|9392.58|9392.03|9392.03|9392.58|9392.58|9392.03|9392.03|0
1641556720000|2022-01-07 11:58:40|9391.33|9391.33|9390.64|9390.64|9391.33|9391.33|9390.64|9390.64|0
1641556730000|2022-01-07 11:58:50|9390.27|9390.27|9390.27|9390.27|9390.27|9390.27|9390.27|9390.27|0
1641556740000|2022-01-07 11:59:00|9387.99|9387.99|9387.99|9387.99|9387.99|9387.99|9387.99|9387.99|0
1641556770000|2022-01-07 11:59:30|9387.72|9387.72|9387.07|9387.07|9387.72|9387.72|9387.07|9387.07|0
1641556810000|2022-01-07 12:00:10|9387.26|9387.26|9387.85|9387.85|9387.85|9387.85|9387.26|9387.26|0
1641556820000|2022-01-07 12:00:20|9388.13|9388.13|9388.68|9388.68|9388.68|9388.68|9388.13|9388.13|0
1641556830000|2022-01-07 12:00:30|9388.96|9388.96|9388.96|9388.96|9388.96|9388.96|9388.96|9388.96|0
1641556840000|2022-01-07 12:00:40|9389.24|9389.24|9389.24|9389.24|9389.24|9389.24|9389.24|9389.24|0
1641556850000|2022-01-07 12:00:50|9388.96|9388.96|9388.96|9388.96|9388.96|9388.96|9388.96|9388.96|0
1641556890000|2022-01-07 12:01:30|9386.68|9386.68|9386.68|9386.68|9386.68|9386.68|9386.68|9386.68|0
1641556900000|2022-01-07 12:01:40|9388.96|9388.96|9388.96|9388.96|9388.96|9388.96|9388.96|9388.96|0
1641556920000|2022-01-07 12:02:00|9389.19|9389.19|9390.75|9390.75|9390.75|9390.75|9389.19|9389.19|0
1641556950000|2022-01-07 12:02:30|9391.12|9391.12|9391.12|9391.12|9391.12|9391.12|9391.12|9391.12|0
1641556980000|2022-01-07 12:03:00|9390.42|9390.42|9390.06|9390.06|9390.42|9390.42|9390.06|9390.06|0
1641557020000|2022-01-07 12:03:40|9390.23|9390.23|9390.4|9390.4|9390.4|9390.4|9390.23|9390.23|0
1641557030000|2022-01-07 12:03:50|9390.21|9390.21|9388.12|9388.12|9390.4|9390.4|9388.12|9388.12|0
1641557040000|2022-01-07 12:04:00|9387.25|9387.25|9385.16|9385.16|9387.25|9387.25|9385.16|9385.16|0
1641557050000|2022-01-07 12:04:10|9385.38|9385.38|9385.38|9385.38|9385.38|9385.38|9385.38|9385.38|0
1641557070000|2022-01-07 12:04:30|9387.66|9387.66|9387.94|9387.94|9387.94|9387.94|9387.66|9387.66|0
1641557170000|2022-01-07 12:06:10|9388.63|9388.63|9390.03|9390.03|9390.03|9390.03|9388.63|9388.63|0
1641557180000|2022-01-07 12:06:20|9390.3|9390.3|9390.3|9390.3|9390.3|9390.3|9390.3|9390.3|0
1641557210000|2022-01-07 12:06:50|9388.54|9388.54|9388.91|9388.91|9388.91|9388.91|9388.54|9388.54|0
1641557250000|2022-01-07 12:07:30|9391.19|9391.19|9390.49|9390.49|9391.19|9391.19|9390.49|9390.49|0
1641557290000|2022-01-07 12:08:10|9388.21|9388.21|9388.21|9388.21|9388.21|9388.21|9388.21|9388.21|0
1641557340000|2022-01-07 12:09:00|9385.94|9385.94|9385.94|9385.94|9385.94|9385.94|9385.94|9385.94|0
1641557370000|2022-01-07 12:09:30|9385.24|9385.24|9385.24|9385.24|9385.24|9385.24|9385.24|9385.24|0
1641557400000|2022-01-07 12:10:00|9385.05|9385.05|9385.05|9385.05|9385.05|9385.05|9385.05|9385.05|0
1641557410000|2022-01-07 12:10:10|9384.87|9384.87|9384.87|9384.87|9384.87|9384.87|9384.87|9384.87|0
1641557460000|2022-01-07 12:11:00|9385.24|9385.24|9385.05|9385.05|9385.24|9385.24|9385.05|9385.05|0
1641557530000|2022-01-07 12:12:10|9382.78|9382.78|9382.78|9382.78|9382.78|9382.78|9382.78|9382.78|0
1641557570000|2022-01-07 12:12:50|9383.01|9383.01|9383.01|9383.01|9383.01|9383.01|9383.01|9383.01|0
1641557580000|2022-01-07 12:13:00|9383.23|9383.23|9383.23|9383.23|9383.23|9383.23|9383.23|9383.23|0
1641557590000|2022-01-07 12:13:10|9383.01|9383.01|9383.01|9383.01|9383.01|9383.01|9383.01|9383.01|0
1641557600000|2022-01-07 12:13:20|9382.64|9382.64|9381.91|9381.91|9382.64|9382.64|9381.91|9381.91|0
1641557620000|2022-01-07 12:13:40|9381.54|9381.54|9381.54|9381.54|9381.54|9381.54|9381.54|9381.54|0
1641557630000|2022-01-07 12:13:50|9380.81|9380.81|9380.81|9380.81|9380.81|9380.81|9380.81|9380.81|0
1641557660000|2022-01-07 12:14:20|9380.44|9380.44|9380.44|9380.44|9380.44|9380.44|9380.44|9380.44|0
1641557690000|2022-01-07 12:14:50|9380.22|9380.22|9380.22|9380.22|9380.22|9380.22|9380.22|9380.22|0
1641557700000|2022-01-07 12:15:00|9379.99|9379.99|9379.99|9379.99|9379.99|9379.99|9379.99|9379.99|0
1641557730000|2022-01-07 12:15:30|9379.25|9379.25|9379.25|9379.25|9379.25|9379.25|9379.25|9379.25|0
1641557780000|2022-01-07 12:16:20|9379.53|9379.53|9380.93|9380.93|9380.93|9380.93|9379.53|9379.53|0
1641557810000|2022-01-07 12:16:50|9380.23|9380.23|9380.23|9380.23|9380.23|9380.23|9380.23|9380.23|0
1641557840000|2022-01-07 12:17:20|9379.86|9379.86|9379.86|9379.86|9379.86|9379.86|9379.86|9379.86|0
1641557880000|2022-01-07 12:18:00|9379.49|9379.49|9379.49|9379.49|9379.49|9379.49|9379.49|9379.49|0
1641557890000|2022-01-07 12:18:10|9379.31|9379.31|9379.31|9379.31|9379.31|9379.31|9379.31|9379.31|0
1641557900000|2022-01-07 12:18:20|9378.61|9378.61|9378.43|9378.43|9378.61|9378.61|9378.43|9378.43|0
1641557920000|2022-01-07 12:18:40|9376.15|9376.15|9376.15|9376.15|9376.15|9376.15|9376.15|9376.15|0
1641557940000|2022-01-07 12:19:00|9376.34|9376.34|9376.34|9376.34|9376.34|9376.34|9376.34|9376.34|0
1641557950000|2022-01-07 12:19:10|9378.61|9378.61|9378.61|9378.61|9378.61|9378.61|9378.61|9378.61|0
1641558000000|2022-01-07 12:20:00|9378.25|9378.25|9378.25|9378.25|9378.25|9378.25|9378.25|9378.25|0
1641558010000|2022-01-07 12:20:10|9375.97|9375.97|9375.97|9375.97|9375.97|9375.97|9375.97|9375.97|0
1641558040000|2022-01-07 12:20:40|9375.6|9375.6|9375.6|9375.6|9375.6|9375.6|9375.6|9375.6|0
1641558050000|2022-01-07 12:20:50|9373.33|9373.33|9373.33|9373.33|9373.33|9373.33|9373.33|9373.33|0
1641558060000|2022-01-07 12:21:00|9373.69|9373.69|9373.42|9373.42|9374.15|9374.15|9373.42|9373.42|0
1641558070000|2022-01-07 12:21:10|9373.64|9373.64|9373.64|9373.64|9373.64|9373.64|9373.64|9373.64|0
1641558150000|2022-01-07 12:22:30|9374.38|9374.38|9374.38|9374.38|9374.38|9374.38|9374.38|9374.38|0
1641558230000|2022-01-07 12:23:50|9373.68|9373.68|9373.68|9373.68|9373.68|9373.68|9373.68|9373.68|0
1641558250000|2022-01-07 12:24:10|9373.5|9373.5|9373.5|9373.5|9373.5|9373.5|9373.5|9373.5|0
1641558290000|2022-01-07 12:24:50|9373.31|9373.31|9373.31|9373.31|9373.31|9373.31|9373.31|9373.31|0
1641558310000|2022-01-07 12:25:10|9373.03|9373.03|9372.2|9372.2|9373.03|9373.03|9372.2|9372.2|0
1641558340000|2022-01-07 12:25:40|9373.56|9373.56|9373.74|9373.74|9373.74|9373.74|9373.38|9373.38|0
1641558350000|2022-01-07 12:25:50|9374.81|9374.81|9374.81|9374.81|9374.81|9374.81|9374.81|9374.81|0
1641558410000|2022-01-07 12:26:50|9374.53|9374.53|9373.98|9373.98|9374.53|9374.53|9373.98|9373.98|0
1641558450000|2022-01-07 12:27:30|9374.16|9374.16|9373.98|9373.98|9374.16|9374.16|9373.98|9373.98|0
1641558480000|2022-01-07 12:28:00|9371.7|9371.7|9371.7|9371.7|9371.7|9371.7|9371.7|9371.7|0
1641558490000|2022-01-07 12:28:10|9371.25|9371.25|9371.25|9371.25|9371.25|9371.25|9371.25|9371.25|0
1641558500000|2022-01-07 12:28:20|9370.88|9370.88|9370.88|9370.88|9370.88|9370.88|9370.88|9370.88|0
1641558530000|2022-01-07 12:28:50|9371.06|9371.06|9371.06|9371.06|9371.06|9371.06|9371.06|9371.06|0
1641558540000|2022-01-07 12:29:00|9371.34|9371.34|9371.89|9371.89|9371.89|9371.89|9371.34|9371.34|0
1641558550000|2022-01-07 12:29:10|9374.17|9374.17|9376.67|9376.67|9376.67|9376.67|9374.17|9374.17|0
1641558600000|2022-01-07 12:30:00|9374.4|9374.4|9372.12|9372.12|9374.4|9374.4|9372.12|9372.12|0
1641558720000|2022-01-07 12:32:00|9372.4|9372.4|9372.4|9372.4|9372.4|9372.4|9372.4|9372.4|0
1641558750000|2022-01-07 12:32:30|9370.12|9370.12|9370.12|9370.12|9370.12|9370.12|9367.85|9367.85|0
1641558780000|2022-01-07 12:33:00|9372.4|9372.4|9372.4|9372.4|9372.4|9372.4|9372.4|9372.4|0
1641558890000|2022-01-07 12:34:50|9373.13|9373.13|9373.5|9373.5|9373.5|9373.5|9373.13|9373.13|0
1641558900000|2022-01-07 12:35:00|9373.86|9373.86|9376.22|9376.22|9376.22|9376.22|9373.86|9373.86|0
1641558910000|2022-01-07 12:35:10|9376.5|9376.5|9376.5|9376.5|9376.5|9376.5|9376.5|9376.5|0
1641558920000|2022-01-07 12:35:20|9376.31|9376.31|9376.68|9376.68|9376.68|9376.68|9376.31|9376.31|0
1641558930000|2022-01-07 12:35:30|9376.5|9376.5|9376.5|9376.5|9376.5|9376.5|9376.5|9376.5|0
1641558950000|2022-01-07 12:35:50|9381.05|9381.05|9381.05|9381.05|9381.05|9381.05|9381.05|9381.05|0
1641558960000|2022-01-07 12:36:00|9381.23|9381.23|9381.23|9381.23|9381.23|9381.23|9381.23|9381.23|0
1641559000000|2022-01-07 12:36:40|9381.51|9381.51|9381.74|9381.74|9381.74|9381.74|9381.51|9381.51|0
1641559060000|2022-01-07 12:37:40|9381.37|9381.37|9381|9381|9381.37|9381.37|9381|9381|0
1641559070000|2022-01-07 12:37:50|9381.37|9381.37|9381.37|9381.37|9381.37|9381.37|9381.37|9381.37|0
1641559080000|2022-01-07 12:38:00|9381.74|9381.74|9381.19|9381.19|9381.74|9381.74|9381.19|9381.19|0
1641559090000|2022-01-07 12:38:10|9380.96|9380.96|9380.96|9380.96|9380.96|9380.96|9380.96|9380.96|0
1641559100000|2022-01-07 12:38:20|9380.26|9380.26|9380.26|9380.26|9380.26|9380.26|9380.26|9380.26|0
1641559140000|2022-01-07 12:39:00|9380.45|9380.45|9381|9381|9381|9381|9380.45|9380.45|0
1641559170000|2022-01-07 12:39:30|9381.28|9381.28|9381.28|9381.28|9381.28|9381.28|9381.28|9381.28|0
1641559180000|2022-01-07 12:39:40|9383.55|9383.55|9383.55|9383.55|9383.55|9383.55|9383.55|9383.55|0
1641559230000|2022-01-07 12:40:30|9381.28|9381.28|9381.28|9381.28|9381.28|9381.28|9381.28|9381.28|0
1641559270000|2022-01-07 12:41:10|9381|9381|9381|9381|9381|9381|9381|9381|0
1641559330000|2022-01-07 12:42:10|9383.27|9383.27|9383.27|9383.27|9383.27|9383.27|9383.27|9383.27|0
1641559440000|2022-01-07 12:44:00|9383.09|9383.09|9383.09|9383.09|9383.09|9383.09|9383.09|9383.09|0
1641559460000|2022-01-07 12:44:20|9385.37|9385.37|9385.37|9385.37|9385.37|9385.37|9385.37|9385.37|0
1641559530000|2022-01-07 12:45:30|9383.09|9383.09|9383.09|9383.09|9383.09|9383.09|9383.09|9383.09|0
1641559560000|2022-01-07 12:46:00|9383.82|9383.82|9384.52|9384.52|9384.52|9384.52|9383.82|9383.82|0
1641559580000|2022-01-07 12:46:20|9385.25|9385.25|9386.12|9386.12|9386.12|9386.12|9385.25|9385.25|0
1641559600000|2022-01-07 12:46:40|9386.4|9386.4|9386.4|9386.4|9386.4|9386.4|9386.4|9386.4|0
1641559630000|2022-01-07 12:47:10|9388.67|9388.67|9388.67|9388.67|9388.67|9388.67|9388.67|9388.67|0
1641559680000|2022-01-07 12:48:00|9386.4|9386.4|9386.4|9386.4|9386.4|9386.4|9386.4|9386.4|0
1641559690000|2022-01-07 12:48:10|9385.66|9385.66|9385.66|9385.66|9385.66|9385.66|9385.66|9385.66|0
1641559880000|2022-01-07 12:51:20|9386.22|9386.22|9386.22|9386.22|9386.22|9386.22|9386.22|9386.22|0
1641559910000|2022-01-07 12:51:50|9388.49|9388.49|9388.49|9388.49|9388.49|9388.49|9388.49|9388.49|0
1641559960000|2022-01-07 12:52:40|9388.31|9388.31|9388.31|9388.31|9388.31|9388.31|9388.31|9388.31|0
1641560020000|2022-01-07 12:53:40|9389.01|9389.01|9389.37|9389.37|9389.37|9389.37|9389.01|9389.01|0
1641560030000|2022-01-07 12:53:50|9391.65|9391.65|9391.65|9391.65|9391.65|9391.65|9391.65|9391.65|0
1641560040000|2022-01-07 12:54:00|9391.83|9391.83|9392.06|9392.06|9392.06|9392.06|9391.83|9391.83|0
1641560050000|2022-01-07 12:54:10|9389.79|9389.79|9389.97|9389.97|9389.97|9389.97|9389.79|9389.79|0
1641560070000|2022-01-07 12:54:30|9390.67|9390.67|9390.67|9390.67|9390.67|9390.67|9390.67|9390.67|0
1641560090000|2022-01-07 12:54:50|9391.03|9391.03|9391.03|9391.03|9391.03|9391.03|9391.03|9391.03|0
1641560150000|2022-01-07 12:55:50|9390.76|9390.76|9388.48|9388.48|9390.76|9390.76|9388.48|9388.48|0
1641560160000|2022-01-07 12:56:00|9388.85|9388.85|9389.21|9389.21|9389.21|9389.21|9388.85|9388.85|0
1641560220000|2022-01-07 12:57:00|9388.94|9388.94|9388.94|9388.94|9388.94|9388.94|9388.94|9388.94|0
1641560240000|2022-01-07 12:57:20|9386.66|9386.66|9388.94|9388.94|9388.94|9388.94|9386.66|9386.66|0
1641560250000|2022-01-07 12:57:30|9389.12|9389.12|9389.12|9389.12|9389.12|9389.12|9389.12|9389.12|0
1641560280000|2022-01-07 12:58:00|9386.85|9386.85|9388.39|9388.39|9389.12|9389.12|9386.85|9386.85|0
1641560390000|2022-01-07 12:59:50|9388.62|9388.62|9388.39|9388.39|9388.62|9388.62|9388.39|9388.39|0
1641560470000|2022-01-07 13:01:10|9388.11|9388.11|9388.11|9388.11|9388.11|9388.11|9388.11|9388.11|0
1641560500000|2022-01-07 13:01:40|9385.84|9385.84|9385.84|9385.84|9385.84|9385.84|9385.84|9385.84|0
1641560580000|2022-01-07 13:03:00|9388.11|9388.11|9388.11|9388.11|9388.11|9388.11|9388.11|9388.11|0
1641560630000|2022-01-07 13:03:50|9387.56|9387.56|9387.56|9387.56|9387.56|9387.56|9387.56|9387.56|0
1641560710000|2022-01-07 13:05:10|9387.74|9387.74|9387.74|9387.74|9387.74|9387.74|9387.74|9387.74|0
1641560760000|2022-01-07 13:06:00|9387.93|9387.93|9387.93|9387.93|9387.93|9387.93|9387.93|9387.93|0
1641560840000|2022-01-07 13:07:20|9388.2|9388.2|9387.93|9387.93|9388.2|9388.2|9387.93|9387.93|0
1641560890000|2022-01-07 13:08:10|9387.7|9387.7|9385.42|9385.42|9387.7|9387.7|9385.42|9385.42|0
1641560920000|2022-01-07 13:08:40|9385.06|9385.06|9385.06|9385.06|9385.06|9385.06|9385.06|9385.06|0
1641560930000|2022-01-07 13:08:50|9385.75|9385.75|9389.24|9389.24|9389.24|9389.24|9385.75|9385.75|0
1641560960000|2022-01-07 13:09:20|9388.87|9388.87|9388.87|9388.87|9388.87|9388.87|9388.87|9388.87|0
1641560980000|2022-01-07 13:09:40|9389.24|9389.24|9390.34|9390.34|9390.34|9390.34|9388.95|9388.95|0
1641560990000|2022-01-07 13:09:50|9389.79|9389.79|9389.79|9389.79|9389.79|9389.79|9389.79|9389.79|0
1641561000000|2022-01-07 13:10:00|9389.09|9389.09|9389.46|9389.46|9389.46|9389.46|9389.09|9389.09|0
1641561010000|2022-01-07 13:10:10|9389.69|9389.69|9389.69|9389.69|9389.69|9389.69|9389.69|9389.69|0
1641561040000|2022-01-07 13:10:40|9389.97|9389.97|9389.97|9389.97|9389.97|9389.97|9389.97|9389.97|0
1641561050000|2022-01-07 13:10:50|9390.67|9390.67|9391.36|9391.36|9391.36|9391.36|9390.67|9390.67|0
1641561080000|2022-01-07 13:11:20|9391.64|9391.64|9391.64|9391.64|9391.64|9391.64|9391.64|9391.64|0
1641561100000|2022-01-07 13:11:40|9393.92|9393.92|9393.92|9393.92|9393.92|9393.92|9393.92|9393.92|0
1641561130000|2022-01-07 13:12:10|9391.64|9391.64|9391.64|9391.64|9391.64|9391.64|9391.64|9391.64|0
1641561170000|2022-01-07 13:12:50|9391.36|9391.36|9389.09|9389.09|9391.36|9391.36|9389.09|9389.09|0
1641561190000|2022-01-07 13:13:10|9389.78|9389.78|9389.78|9389.78|9389.78|9389.78|9389.78|9389.78|0
1641561290000|2022-01-07 13:14:50|9389.56|9389.56|9389.56|9389.56|9389.56|9389.56|9389.56|9389.56|0
1641561300000|2022-01-07 13:15:00|9389.78|9389.78|9389.78|9389.78|9389.78|9389.78|9389.78|9389.78|0
1641561310000|2022-01-07 13:15:10|9390.48|9390.48|9391.18|9391.18|9391.18|9391.18|9390.48|9390.48|0
1641561330000|2022-01-07 13:15:30|9390.48|9390.48|9390.48|9390.48|9390.48|9390.48|9390.48|9390.48|0
1641561390000|2022-01-07 13:16:30|9390.2|9390.2|9390.2|9390.2|9390.2|9390.2|9390.2|9390.2|0
1641561420000|2022-01-07 13:17:00|9390.94|9390.94|9391.91|9391.91|9391.91|9391.91|9390.94|9390.94|0
1641561450000|2022-01-07 13:17:30|9394.19|9394.19|9394.19|9394.19|9394.19|9394.19|9394.19|9394.19|0
1641561460000|2022-01-07 13:17:40|9393.49|9393.49|9393.49|9393.49|9393.49|9393.49|9393.49|9393.49|0
1641561480000|2022-01-07 13:18:00|9393.86|9393.86|9394.23|9394.23|9394.23|9394.23|9393.86|9393.86|0
1641561490000|2022-01-07 13:18:10|9393.86|9393.86|9393.86|9393.86|9393.86|9393.86|9393.86|9393.86|0
1641561540000|2022-01-07 13:19:00|9394.09|9394.09|9394.32|9394.32|9394.32|9394.32|9394.09|9394.09|0
1641561550000|2022-01-07 13:19:10|9395.05|9395.05|9395.92|9395.92|9395.92|9395.92|9395.05|9395.05|0
1641561560000|2022-01-07 13:19:20|9396.11|9396.11|9396.11|9396.11|9396.11|9396.11|9396.11|9396.11|0
1641561570000|2022-01-07 13:19:30|9396.29|9396.29|9396.47|9396.47|9396.47|9396.47|9396.29|9396.29|0
1641561580000|2022-01-07 13:19:40|9395.78|9395.78|9396.47|9396.47|9396.47|9396.47|9395.78|9395.78|0
1641561600000|2022-01-07 13:20:00|9396.65|9396.65|9396.82|9396.82|9396.82|9396.82|9396.65|9396.65|0
1641561610000|2022-01-07 13:20:10|9396.99|9396.99|9396.99|9396.99|9396.99|9396.99|9396.99|9396.99|0
1641561670000|2022-01-07 13:21:10|9399.26|9399.26|9399.26|9399.26|9399.26|9399.26|9399.26|9399.26|0
1641561790000|2022-01-07 13:23:10|9396.99|9396.99|9396.99|9396.99|9396.99|9396.99|9396.99|9396.99|0
1641561810000|2022-01-07 13:23:30|9396.76|9396.76|9396.76|9396.76|9396.76|9396.76|9396.76|9396.76|0
1641561870000|2022-01-07 13:24:30|9399.03|9399.03|9399.03|9399.03|9399.03|9399.03|9399.03|9399.03|0
1641562040000|2022-01-07 13:27:20|9399.31|9399.31|9399.31|9399.31|9399.31|9399.31|9399.31|9399.31|0
1641562050000|2022-01-07 13:27:30|9399.54|9399.54|9399.54|9399.54|9399.54|9399.54|9399.54|9399.54|0
1641562060000|2022-01-07 13:27:40|9401.82|9401.82|9401.82|9401.82|9401.82|9401.82|9401.82|9401.82|0
1641562080000|2022-01-07 13:28:00|9402.51|9402.51|9402.51|9402.51|9402.51|9402.51|9402.51|9402.51|0
1641562090000|2022-01-07 13:28:10|9402.74|9402.74|9402.74|9402.74|9402.74|9402.74|9402.74|9402.74|0
1641562170000|2022-01-07 13:29:30|9402.97|9402.97|9402.97|9402.97|9402.97|9402.97|9402.97|9402.97|0
1641562190000|2022-01-07 13:29:50|9405.24|9405.24|9405.24|9405.24|9405.24|9405.24|9405.24|9405.24|0
1641562200000|2022-01-07 13:30:00|9402.83|9402.83|9403.14|9403.14|9403.14|9403.14|9401.49|9401.49|0
1641562210000|2022-01-07 13:30:10|9403.37|9403.37|9408.62|9408.62|9410.9|9410.9|9403.37|9403.37|0
1641562230000|2022-01-07 13:30:30|9408.79|9408.79|9413.58|9413.58|9414.28|9414.28|9408.79|9408.79|0
1641562240000|2022-01-07 13:30:40|9413.35|9413.35|9412.66|9412.66|9413.35|9413.35|9412.66|9412.66|0
1641562250000|2022-01-07 13:30:50|9413|9413|9413|9413|9413|9413|9413|9413|0
1641562260000|2022-01-07 13:31:00|9410.72|9410.72|9412.45|9412.45|9413|9413|9410.72|9410.72|0
1641562270000|2022-01-07 13:31:10|9411.75|9411.75|9406.63|9406.63|9411.75|9411.75|9406.63|9406.63|0
1641562290000|2022-01-07 13:31:30|9404.35|9404.35|9404.35|9404.35|9404.35|9404.35|9404.35|9404.35|0
1641562300000|2022-01-07 13:31:40|9404.07|9404.07|9401.2|9401.2|9404.07|9404.07|9401.2|9401.2|0
1641562310000|2022-01-07 13:31:50|9402.59|9402.59|9404.91|9404.91|9404.91|9404.91|9402.59|9402.59|0
1641562320000|2022-01-07 13:32:00|9402.64|9402.64|9401.94|9401.94|9402.64|9402.64|9401.94|9401.94|0
1641562330000|2022-01-07 13:32:10|9401.66|9401.66|9403.79|9403.79|9403.79|9403.79|9401.66|9401.66|0
1641562350000|2022-01-07 13:32:30|9404.72|9404.72|9404.72|9404.72|9404.72|9404.72|9404.72|9404.72|0
1641562400000|2022-01-07 13:33:20|9404.49|9404.49|9403.79|9403.79|9404.49|9404.49|9403.79|9403.79|0
1641562410000|2022-01-07 13:33:30|9403.98|9403.98|9406.25|9406.25|9406.25|9406.25|9403.98|9403.98|0
1641562420000|2022-01-07 13:33:40|9406.53|9406.53|9406.53|9406.53|9406.53|9406.53|9406.53|9406.53|0
1641562440000|2022-01-07 13:34:00|9406.16|9406.16|9406.16|9406.16|9406.16|9406.16|9406.16|9406.16|0
1641562450000|2022-01-07 13:34:10|9403.89|9403.89|9403.89|9403.89|9403.89|9403.89|9403.89|9403.89|0
1641562480000|2022-01-07 13:34:40|9403.19|9403.19|9407.74|9407.74|9407.74|9407.74|9403.19|9403.19|0
1641562490000|2022-01-07 13:34:50|9405.46|9405.46|9405.46|9405.46|9405.46|9405.46|9405.46|9405.46|0
1641562500000|2022-01-07 13:35:00|9406.16|9406.16|9406.16|9406.16|9406.16|9406.16|9406.16|9406.16|0
1641562540000|2022-01-07 13:35:40|9406.86|9406.86|9406.86|9406.86|9406.86|9406.86|9406.86|9406.86|0
1641562560000|2022-01-07 13:36:00|9404.58|9404.58|9406.86|9406.86|9406.86|9406.86|9404.58|9404.58|0
1641562570000|2022-01-07 13:36:10|9406.49|9406.49|9406.49|9406.49|9406.49|9406.49|9406.49|9406.49|0
1641562600000|2022-01-07 13:36:40|9406.21|9406.21|9405.94|9405.94|9406.21|9406.21|9405.94|9405.94|0
1641562630000|2022-01-07 13:37:10|9408.21|9408.21|9408.21|9408.21|9408.21|9408.21|9408.21|9408.21|0
1641562640000|2022-01-07 13:37:20|9408.91|9408.91|9406.63|9406.63|9408.91|9408.91|9406.63|9406.63|0
1641562650000|2022-01-07 13:37:30|9405.94|9405.94|9407.33|9407.33|9407.33|9407.33|9405.94|9405.94|0
1641562660000|2022-01-07 13:37:40|9406.63|9406.63|9406.63|9406.63|9406.63|9406.63|9406.63|9406.63|0
1641562670000|2022-01-07 13:37:50|9405.24|9405.24|9405.24|9405.24|9405.94|9405.94|9405.24|9405.24|0
1641562700000|2022-01-07 13:38:20|9405.42|9405.42|9405.42|9405.42|9405.42|9405.42|9405.42|9405.42|0
1641562720000|2022-01-07 13:38:40|9404.97|9404.97|9404.97|9404.97|9404.97|9404.97|9404.97|9404.97|0
1641562740000|2022-01-07 13:39:00|9404.8|9404.8|9407.59|9407.59|9407.59|9407.59|9404.61|9404.61|0
1641562750000|2022-01-07 13:39:10|9406.89|9406.89|9404.61|9404.61|9406.89|9406.89|9404.61|9404.61|0
1641562760000|2022-01-07 13:39:20|9403.15|9403.15|9402.78|9402.78|9403.15|9403.15|9402.78|9402.78|0
1641562770000|2022-01-07 13:39:30|9402.08|9402.08|9402.08|9402.08|9402.08|9402.08|9402.08|9402.08|0
1641562780000|2022-01-07 13:39:40|9404.36|9404.36|9404.36|9404.36|9404.36|9404.36|9404.36|9404.36|0
1641562810000|2022-01-07 13:40:10|9402.08|9402.08|9402.08|9402.08|9402.08|9402.08|9402.08|9402.08|0
1641562820000|2022-01-07 13:40:20|9402.78|9402.78|9404.2|9404.2|9404.2|9404.2|9402.78|9402.78|0
1641562830000|2022-01-07 13:40:30|9403.92|9403.92|9403.92|9403.92|9403.92|9403.92|9403.92|9403.92|0
1641562850000|2022-01-07 13:40:50|9404.62|9404.62|9404.62|9404.62|9404.62|9404.62|9404.62|9404.62|0
1641562860000|2022-01-07 13:41:00|9404.45|9404.45|9404.45|9404.45|9404.45|9404.45|9404.45|9404.45|0
1641562880000|2022-01-07 13:41:20|9404.22|9404.22|9406.13|9406.13|9406.13|9406.13|9403.85|9403.85|0
1641562920000|2022-01-07 13:42:00|9406.5|9406.5|9406.5|9406.5|9406.5|9406.5|9406.5|9406.5|0
1641562930000|2022-01-07 13:42:10|9406.77|9406.77|9406.77|9406.77|9406.77|9406.77|9406.77|9406.77|0
1641562940000|2022-01-07 13:42:20|9404.5|9404.5|9407.05|9407.05|9407.05|9407.05|9404.5|9404.5|0
1641562950000|2022-01-07 13:42:30|9407.33|9407.33|9407.33|9407.33|9407.33|9407.33|9407.33|9407.33|0
1641562960000|2022-01-07 13:42:40|9407.14|9407.14|9404.87|9404.87|9407.14|9407.14|9404.87|9404.87|0
1641562970000|2022-01-07 13:42:50|9404.17|9404.17|9403.47|9403.47|9404.17|9404.17|9403.47|9403.47|0
1641562980000|2022-01-07 13:43:00|9403.3|9403.3|9401.03|9401.03|9403.3|9403.3|9401.03|9401.03|0
1641562990000|2022-01-07 13:43:10|9401.72|9401.72|9401.54|9401.54|9401.72|9401.72|9401.54|9401.54|0
1641563030000|2022-01-07 13:43:50|9401.99|9401.99|9401.99|9401.99|9401.99|9401.99|9401.99|9401.99|0
1641563040000|2022-01-07 13:44:00|9402.22|9402.22|9401.58|9401.58|9402.22|9402.22|9401.58|9401.58|0
1641563050000|2022-01-07 13:44:10|9403.85|9403.85|9403.85|9403.85|9403.85|9403.85|9403.85|9403.85|0
1641563070000|2022-01-07 13:44:30|9404.55|9404.55|9405.62|9405.62|9405.62|9405.62|9404.55|9404.55|0
1641563140000|2022-01-07 13:45:40|9407.89|9407.89|9407.89|9407.89|9407.89|9407.89|9407.89|9407.89|0
1641563210000|2022-01-07 13:46:50|9408.17|9408.17|9408.17|9408.17|9408.17|9408.17|9408.17|9408.17|0
1641563220000|2022-01-07 13:47:00|9408.44|9408.44|9408.44|9408.44|9408.44|9408.44|9408.44|9408.44|0
1641563260000|2022-01-07 13:47:40|9410.72|9410.72|9410.72|9410.72|9410.72|9410.72|9410.72|9410.72|0
1641563280000|2022-01-07 13:48:00|9411.09|9411.09|9411.09|9411.09|9411.09|9411.09|9411.09|9411.09|0
1641563300000|2022-01-07 13:48:20|9408.81|9408.81|9408.81|9408.81|9408.81|9408.81|9408.81|9408.81|0
1641563310000|2022-01-07 13:48:30|9408.98|9408.98|9408.98|9408.98|9408.98|9408.98|9408.98|9408.98|0
1641563320000|2022-01-07 13:48:40|9409.26|9409.26|9409.15|9409.15|9409.26|9409.26|9408.98|9408.98|0
1641563330000|2022-01-07 13:48:50|9409.61|9409.61|9409.61|9409.61|9409.61|9409.61|9409.61|9409.61|0
1641563340000|2022-01-07 13:49:00|9409.33|9409.33|9409.33|9409.33|9409.33|9409.33|9409.33|9409.33|0
1641563360000|2022-01-07 13:49:20|9411.61|9411.61|9411.61|9411.61|9411.61|9411.61|9411.61|9411.61|0
1641563400000|2022-01-07 13:50:00|9409.33|9409.33|9409.33|9409.33|9409.33|9409.33|9409.33|9409.33|0
1641563490000|2022-01-07 13:51:30|9409.05|9409.05|9409.05|9409.05|9409.05|9409.05|9409.05|9409.05|0
1641563510000|2022-01-07 13:51:50|9408.83|9408.83|9408.83|9408.83|9408.83|9408.83|9408.83|9408.83|0
1641563540000|2022-01-07 13:52:20|9408.55|9408.55|9408.55|9408.55|9408.55|9408.55|9408.55|9408.55|0
1641563600000|2022-01-07 13:53:20|9408.27|9408.27|9405.72|9405.72|9408.27|9408.27|9405.72|9405.72|0
1641563610000|2022-01-07 13:53:30|9405.54|9405.54|9405.35|9405.35|9405.54|9405.54|9405.35|9405.35|0
1641563650000|2022-01-07 13:54:10|9407.63|9407.63|9407.08|9407.08|9407.63|9407.63|9407.08|9407.08|0
1641563680000|2022-01-07 13:54:40|9406.91|9406.91|9406.31|9406.31|9406.91|9406.91|9406.31|9406.31|0
1641563720000|2022-01-07 13:55:20|9405.94|9405.94|9405.94|9405.94|9405.94|9405.94|9405.94|9405.94|0
1641563730000|2022-01-07 13:55:30|9405.76|9405.76|9405.57|9405.57|9405.76|9405.76|9405.57|9405.57|0
1641563740000|2022-01-07 13:55:40|9405.39|9405.39|9405.22|9405.22|9405.39|9405.39|9405.22|9405.22|0
1641563770000|2022-01-07 13:56:10|9407.49|9407.49|9408.19|9408.19|9408.19|9408.19|9407.49|9407.49|0
1641563780000|2022-01-07 13:56:20|9408.47|9408.47|9408.47|9408.47|9408.47|9408.47|9408.47|9408.47|0
1641563810000|2022-01-07 13:56:50|9408.1|9408.1|9408.01|9408.01|9408.28|9408.28|9408.01|9408.01|0
1641563820000|2022-01-07 13:57:00|9407.73|9407.73|9408.71|9408.71|9409.45|9409.45|9407.18|9407.18|0
1641563840000|2022-01-07 13:57:20|9408.53|9408.53|9410.81|9410.81|9410.81|9410.81|9408.53|9408.53|0
1641563850000|2022-01-07 13:57:30|9410.62|9410.62|9410.62|9410.62|9410.62|9410.62|9410.62|9410.62|0
1641563860000|2022-01-07 13:57:40|9410.9|9410.9|9410.81|9410.81|9411.17|9411.17|9410.81|9410.81|0
1641563890000|2022-01-07 13:58:10|9411.5|9411.5|9410.95|9410.95|9411.5|9411.5|9410.95|9410.95|0
1641563930000|2022-01-07 13:58:50|9411.65|9411.65|9411.65|9411.65|9411.65|9411.65|9411.65|9411.65|0
1641563940000|2022-01-07 13:59:00|9411.83|9411.83|9413.93|9413.93|9414.11|9414.11|9411.83|9411.83|0
1641563950000|2022-01-07 13:59:10|9414.2|9414.2|9414.39|9414.39|9414.39|9414.39|9414.2|9414.2|0
1641563960000|2022-01-07 13:59:20|9414.02|9414.02|9414.02|9414.02|9414.02|9414.02|9413.84|9413.84|0
1641563970000|2022-01-07 13:59:30|9413.65|9413.65|9413.84|9413.84|9413.84|9413.84|9413.65|9413.65|0
1641563990000|2022-01-07 13:59:50|9413.61|9413.61|9412.87|9412.87|9413.61|9413.61|9412.87|9412.87|0
1641564010000|2022-01-07 14:00:10|9413.42|9413.42|9415.47|9415.47|9415.47|9415.47|9413.19|9413.19|0
1641564020000|2022-01-07 14:00:20|9415.84|9415.84|9415.84|9415.84|9415.84|9415.84|9415.84|9415.84|0
1641564030000|2022-01-07 14:00:30|9416.54|9416.54|9416.54|9416.54|9416.54|9416.54|9416.54|9416.54|0
1641564040000|2022-01-07 14:00:40|9416.91|9416.91|9416.91|9416.91|9416.91|9416.91|9416.91|9416.91|0
1641564050000|2022-01-07 14:00:50|9419.18|9419.18|9419.18|9419.18|9419.18|9419.18|9419.18|9419.18|0
1641564070000|2022-01-07 14:01:10|9419|9419|9414.45|9414.45|9419|9419|9414.45|9414.45|0
1641564090000|2022-01-07 14:01:30|9415.14|9415.14|9415.6|9415.6|9415.6|9415.6|9415.14|9415.14|0
1641564100000|2022-01-07 14:01:40|9416.3|9416.3|9416.3|9416.3|9416.3|9416.3|9416.3|9416.3|0
1641564120000|2022-01-07 14:02:00|9416.48|9416.48|9416.48|9416.48|9416.48|9416.48|9416.48|9416.48|0
1641564130000|2022-01-07 14:02:10|9416.67|9416.67|9418.06|9418.06|9418.06|9418.06|9416.67|9416.67|0
1641564140000|2022-01-07 14:02:20|9418.34|9418.34|9418.34|9418.34|9418.34|9418.34|9418.34|9418.34|0
1641564160000|2022-01-07 14:02:40|9416.06|9416.06|9416.29|9416.29|9416.29|9416.29|9416.06|9416.06|0
1641564170000|2022-01-07 14:02:50|9417.68|9417.68|9419.42|9419.42|9419.42|9419.42|9417.68|9417.68|0
1641564180000|2022-01-07 14:03:00|9419.06|9419.06|9421.5|9421.5|9421.5|9421.5|9419.06|9419.06|0
1641564190000|2022-01-07 14:03:10|9421.68|9421.68|9422.37|9422.37|9422.37|9422.37|9421.68|9421.68|0
1641564200000|2022-01-07 14:03:20|9422.74|9422.74|9422.6|9422.6|9422.74|9422.74|9422.04|9422.04|0
1641564220000|2022-01-07 14:03:40|9421.9|9421.9|9421.9|9421.9|9421.9|9421.9|9421.2|9421.2|0
1641564230000|2022-01-07 14:03:50|9424.18|9424.18|9424.87|9424.87|9424.87|9424.87|9424.18|9424.18|0
1641564240000|2022-01-07 14:04:00|9425.06|9425.06|9422.83|9422.83|9425.06|9425.06|9422.6|9422.6|0
1641564250000|2022-01-07 14:04:10|9422.66|9422.66|9422.66|9422.66|9422.66|9422.66|9422.66|9422.66|0
1641564310000|2022-01-07 14:05:10|9424.93|9424.93|9424.38|9424.38|9424.93|9424.93|9424.38|9424.38|0
1641564320000|2022-01-07 14:05:20|9424.19|9424.19|9424.19|9424.19|9424.19|9424.19|9424.19|9424.19|0
1641564330000|2022-01-07 14:05:30|9424.47|9424.47|9424.65|9424.65|9424.65|9424.65|9424.47|9424.47|0
1641564340000|2022-01-07 14:05:40|9425.02|9425.02|9425.02|9425.02|9425.02|9425.02|9425.02|9425.02|0
1641564350000|2022-01-07 14:05:50|9424.75|9424.75|9424.93|9424.93|9424.93|9424.93|9424.75|9424.75|0
1641564360000|2022-01-07 14:06:00|9425.16|9425.16|9429.65|9429.65|9429.65|9429.65|9425.16|9425.16|0
1641564370000|2022-01-07 14:06:10|9429.88|9429.88|9430.21|9430.21|9430.21|9430.21|9429.88|9429.88|0
1641564400000|2022-01-07 14:06:40|9430.9|9430.9|9431.6|9431.6|9431.6|9431.6|9430.9|9430.9|0
1641564410000|2022-01-07 14:06:50|9430.9|9430.9|9432|9432|9432|9432|9430.9|9430.9|0
1641564420000|2022-01-07 14:07:00|9431.27|9431.27|9431.27|9431.27|9431.27|9431.27|9431.27|9431.27|0
1641564450000|2022-01-07 14:07:30|9431.64|9431.64|9431.64|9431.64|9431.64|9431.64|9431.64|9431.64|0
1641564460000|2022-01-07 14:07:40|9433.91|9433.91|9434.61|9434.61|9434.61|9434.61|9433.91|9433.91|0
1641564470000|2022-01-07 14:07:50|9434.89|9434.89|9435.17|9435.17|9435.17|9435.17|9434.89|9434.89|0
1641564490000|2022-01-07 14:08:10|9435.39|9435.39|9437.67|9437.67|9437.67|9437.67|9435.39|9435.39|0
1641564520000|2022-01-07 14:08:40|9438.4|9438.4|9438.4|9438.4|9438.4|9438.4|9438.4|9438.4|0
1641564540000|2022-01-07 14:09:00|9438.96|9438.96|9439.82|9439.82|9439.82|9439.82|9438.96|9438.96|0
1641564550000|2022-01-07 14:09:10|9440.05|9440.05|9440.05|9440.05|9440.05|9440.05|9440.05|9440.05|0
1641564570000|2022-01-07 14:09:30|9437.78|9437.78|9437.78|9437.78|9437.78|9437.78|9437.78|9437.78|0
1641564580000|2022-01-07 14:09:40|9437.08|9437.08|9437.08|9437.08|9437.08|9437.08|9437.08|9437.08|0
1641564610000|2022-01-07 14:10:10|9437.35|9437.35|9436.91|9436.91|9437.35|9437.35|9436.91|9436.91|0
1641564630000|2022-01-07 14:10:30|9436.68|9436.68|9436.68|9436.68|9436.68|9436.68|9436.68|9436.68|0
1641564650000|2022-01-07 14:10:50|9437.05|9437.05|9437.05|9437.05|9437.05|9437.05|9437.05|9437.05|0
1641564660000|2022-01-07 14:11:00|9437.6|9437.6|9436.19|9436.19|9437.6|9437.6|9436.02|9436.02|0
1641564670000|2022-01-07 14:11:10|9435.82|9435.82|9435.08|9435.08|9435.82|9435.82|9435.08|9435.08|0
1641564690000|2022-01-07 14:11:30|9434.39|9434.39|9434.56|9434.56|9434.56|9434.56|9434.39|9434.39|0
1641564700000|2022-01-07 14:11:40|9434.19|9434.19|9434.19|9434.19|9434.19|9434.19|9434.19|9434.19|0
1641564710000|2022-01-07 14:11:50|9434.92|9434.92|9434.92|9434.92|9434.92|9434.92|9434.92|9434.92|0
1641564720000|2022-01-07 14:12:00|9432.65|9432.65|9432.65|9432.65|9432.65|9432.65|9432.65|9432.65|0
1641564730000|2022-01-07 14:12:10|9433.34|9433.34|9433.34|9433.34|9433.34|9433.34|9433.34|9433.34|0
1641564740000|2022-01-07 14:12:20|9432.97|9432.97|9432.97|9432.97|9432.97|9432.97|9432.97|9432.97|0
1641564750000|2022-01-07 14:12:30|9432.75|9432.75|9432.93|9432.93|9433.2|9433.2|9432.75|9432.75|0
1641564760000|2022-01-07 14:12:40|9432.56|9432.56|9432.56|9432.56|9432.56|9432.56|9432.56|9432.56|0
1641564780000|2022-01-07 14:13:00|9430.28|9430.28|9430.47|9430.47|9430.65|9430.65|9430.28|9430.28|0
1641564790000|2022-01-07 14:13:10|9431.16|9431.16|9431.16|9431.16|9431.16|9431.16|9431.16|9431.16|0
1641564800000|2022-01-07 14:13:20|9431.86|9431.86|9431.86|9431.86|9431.86|9431.86|9431.86|9431.86|0
1641564830000|2022-01-07 14:13:50|9434.14|9434.14|9431.86|9431.86|9434.14|9434.14|9431.86|9431.86|0
1641564850000|2022-01-07 14:14:10|9431.63|9431.63|9431.63|9431.63|9431.63|9431.63|9431.63|9431.63|0
1641564880000|2022-01-07 14:14:40|9431.82|9431.82|9434.09|9434.09|9434.09|9434.09|9431.82|9431.82|0
1641564900000|2022-01-07 14:15:00|9434.37|9434.37|9436.83|9436.83|9436.83|9436.83|9434.37|9434.37|0
1641564950000|2022-01-07 14:15:50|9437.02|9437.02|9436.83|9436.83|9437.02|9437.02|9436.83|9436.83|0
1641564960000|2022-01-07 14:16:00|9436.47|9436.47|9436.47|9436.47|9436.47|9436.47|9436.47|9436.47|0
1641564980000|2022-01-07 14:16:20|9436.83|9436.83|9436.83|9436.83|9436.83|9436.83|9436.83|9436.83|0
1641565030000|2022-01-07 14:17:10|9437.11|9437.11|9437.11|9437.11|9437.11|9437.11|9437.11|9437.11|0
1641565040000|2022-01-07 14:17:20|9437.48|9437.48|9437.48|9437.48|9437.48|9437.48|9437.48|9437.48|0
1641565060000|2022-01-07 14:17:40|9437.66|9437.66|9437.66|9437.66|9437.66|9437.66|9437.66|9437.66|0
1641565080000|2022-01-07 14:18:00|9437.89|9437.89|9437.89|9437.89|9437.89|9437.89|9437.89|9437.89|0
1641565090000|2022-01-07 14:18:10|9440.17|9440.17|9440.17|9440.17|9440.17|9440.17|9440.17|9440.17|0
1641565160000|2022-01-07 14:19:20|9440.86|9440.86|9440.86|9440.86|9440.86|9440.86|9440.86|9440.86|0
1641565170000|2022-01-07 14:19:30|9441.14|9441.14|9441.14|9441.14|9441.14|9441.14|9441.14|9441.14|0
1641565180000|2022-01-07 14:19:40|9438.86|9438.86|9438.86|9438.86|9438.86|9438.86|9438.86|9438.86|0
1641565190000|2022-01-07 14:19:50|9438.59|9438.59|9438.59|9438.59|9438.59|9438.59|9438.59|9438.59|0
1641565200000|2022-01-07 14:20:00|9439.29|9439.29|9439.98|9439.98|9439.98|9439.98|9439.29|9439.29|0
1641565240000|2022-01-07 14:20:40|9439.25|9439.25|9439.25|9439.25|9439.25|9439.25|9439.25|9439.25|0
1641565250000|2022-01-07 14:20:50|9439.8|9439.8|9439.11|9439.11|9439.8|9439.8|9439.11|9439.11|0
1641565260000|2022-01-07 14:21:00|9436.83|9436.83|9434.55|9434.55|9436.83|9436.83|9434.55|9434.55|0
1641565270000|2022-01-07 14:21:10|9439.11|9439.11|9439.11|9439.11|9439.11|9439.11|9439.11|9439.11|0
1641565280000|2022-01-07 14:21:20|9436.83|9436.83|9436.83|9436.83|9436.83|9436.83|9436.83|9436.83|0
1641565290000|2022-01-07 14:21:30|9436.13|9436.13|9435.44|9435.44|9436.13|9436.13|9435.44|9435.44|0
1641565310000|2022-01-07 14:21:50|9435.07|9435.07|9435.44|9435.44|9435.44|9435.44|9435.07|9435.07|0
1641565320000|2022-01-07 14:22:00|9436.13|9436.13|9438.63|9438.63|9438.63|9438.63|9436.13|9436.13|0
1641565330000|2022-01-07 14:22:10|9438.4|9438.4|9438.4|9438.4|9438.4|9438.4|9438.4|9438.4|0
1641565340000|2022-01-07 14:22:20|9437|9437|9437|9437|9437|9437|9437|9437|0
1641565350000|2022-01-07 14:22:30|9436.82|9436.82|9441.01|9441.01|9441.37|9441.37|9436.82|9436.82|0
1641565360000|2022-01-07 14:22:40|9438.73|9438.73|9438.73|9438.73|9438.73|9438.73|9438.73|9438.73|0
1641565380000|2022-01-07 14:23:00|9439.01|9439.01|9438.73|9438.73|9439.01|9439.01|9438.73|9438.73|0
1641565390000|2022-01-07 14:23:10|9436.45|9436.45|9436.45|9436.45|9436.45|9436.45|9436.45|9436.45|0
1641565410000|2022-01-07 14:23:30|9438.73|9438.73|9438.73|9438.73|9438.73|9438.73|9438.73|9438.73|0
1641565420000|2022-01-07 14:23:40|9436.45|9436.45|9436.45|9436.45|9436.45|9436.45|9436.45|9436.45|0
1641565440000|2022-01-07 14:24:00|9436.79|9436.79|9436.79|9436.79|9436.79|9436.79|9436.79|9436.79|0
1641565470000|2022-01-07 14:24:30|9436.98|9436.98|9436.98|9436.98|9436.98|9436.98|9436.7|9436.7|0
1641565500000|2022-01-07 14:25:00|9439.25|9439.25|9436.98|9436.98|9439.25|9439.25|9436.98|9436.98|0
1641565540000|2022-01-07 14:25:40|9436.61|9436.61|9436.61|9436.61|9436.61|9436.61|9436.61|9436.61|0
1641565560000|2022-01-07 14:26:00|9436.79|9436.79|9436.79|9436.79|9436.79|9436.79|9436.79|9436.79|0
1641565570000|2022-01-07 14:26:10|9437.49|9437.49|9437.49|9437.49|9437.49|9437.49|9437.49|9437.49|0
1641565580000|2022-01-07 14:26:20|9436.76|9436.76|9437.49|9437.49|9437.49|9437.49|9436.76|9436.76|0
1641565590000|2022-01-07 14:26:30|9436.79|9436.79|9436.79|9436.79|9436.79|9436.79|9436.79|9436.79|0
1641565620000|2022-01-07 14:27:00|9437.16|9437.16|9437.16|9437.16|9437.16|9437.16|9437.16|9437.16|0
1641565630000|2022-01-07 14:27:10|9436.61|9436.61|9437.16|9437.16|9437.16|9437.16|9436.61|9436.61|0
1641565640000|2022-01-07 14:27:20|9437.44|9437.44|9437.99|9437.99|9437.99|9437.99|9437.44|9437.44|0
1641565650000|2022-01-07 14:27:30|9437.29|9437.29|9437.99|9437.99|9437.99|9437.99|9437.29|9437.29|0
1641565660000|2022-01-07 14:27:40|9439.09|9439.09|9439.09|9439.09|9439.09|9439.09|9439.09|9439.09|0
1641565670000|2022-01-07 14:27:50|9440.19|9440.19|9440.37|9440.37|9440.37|9440.37|9440.19|9440.19|0
1641565680000|2022-01-07 14:28:00|9441.07|9441.07|9441.07|9441.07|9441.07|9441.07|9441.07|9441.07|0
1641565700000|2022-01-07 14:28:20|9440.34|9440.34|9440.34|9440.34|9440.34|9440.34|9440.34|9440.34|0
1641565710000|2022-01-07 14:28:30|9438.06|9438.06|9438.06|9438.06|9438.06|9438.06|9438.06|9438.06|0
1641565720000|2022-01-07 14:28:40|9438.61|9438.61|9438.89|9438.89|9438.89|9438.89|9438.61|9438.61|0
1641565730000|2022-01-07 14:28:50|9439.62|9439.62|9439.62|9439.62|9439.62|9439.62|9439.62|9439.62|0
1641565740000|2022-01-07 14:29:00|9439.99|9439.99|9439.29|9439.29|9439.99|9439.99|9439.29|9439.29|0
1641565750000|2022-01-07 14:29:10|9438.93|9438.93|9438.93|9438.93|9438.93|9438.93|9438.93|9438.93|0
1641565760000|2022-01-07 14:29:20|9439.29|9439.29|9439.29|9439.29|9439.29|9439.29|9439.29|9439.29|0
1641565770000|2022-01-07 14:29:30|9438.19|9438.19|9438.19|9438.19|9438.19|9438.19|9438.19|9438.19|0
1641565780000|2022-01-07 14:29:40|9438.56|9438.56|9438.56|9438.56|9438.56|9438.56|9438.56|9438.56|0
1641565790000|2022-01-07 14:29:50|9438.65|9438.65|9438.83|9438.83|9438.83|9438.83|9438.65|9438.65|0
1641565800000|2022-01-07 14:30:00|9441.81|9441.81|9443.39|9443.39|9443.39|9443.39|9441.11|9441.11|0
1641565810000|2022-01-07 14:30:10|9438.83|9438.83|9438.83|9438.83|9438.83|9438.83|9438.47|9438.47|0
1641565820000|2022-01-07 14:30:20|9438.61|9438.61|9438.38|9438.38|9438.61|9438.61|9438.38|9438.38|0
1641565830000|2022-01-07 14:30:30|9439.07|9439.07|9438.52|9438.52|9439.07|9439.07|9438.52|9438.52|0
1641565840000|2022-01-07 14:30:40|9438.75|9438.75|9438.24|9438.24|9438.75|9438.75|9435.97|9435.97|0
1641565850000|2022-01-07 14:30:50|9438.47|9438.47|9438.02|9438.02|9438.47|9438.47|9438.02|9438.02|0
1641565860000|2022-01-07 14:31:00|9437.28|9437.28|9435.2|9435.2|9437.47|9437.47|9435.01|9435.01|0
1641565870000|2022-01-07 14:31:10|9435.56|9435.56|9435.98|9435.98|9435.98|9435.98|9435.19|9435.19|0
1641565940000|2022-01-07 14:32:20|9435.53|9435.53|9434.79|9434.79|9435.53|9435.53|9434.79|9434.79|0
1641565970000|2022-01-07 14:32:50|9434.11|9434.11|9434.11|9434.11|9434.11|9434.11|9434.11|9434.11|0
1641565980000|2022-01-07 14:33:00|9431.83|9431.83|9433.74|9433.74|9434.11|9434.11|9431.83|9431.83|0
1641566000000|2022-01-07 14:33:20|9433.97|9433.97|9429.79|9429.79|9434.34|9434.34|9429.79|9429.79|0
1641566030000|2022-01-07 14:33:50|9429.42|9429.42|9431.7|9431.7|9431.7|9431.7|9429.42|9429.42|0
1641566040000|2022-01-07 14:34:00|9429.42|9429.42|9429.42|9429.42|9429.42|9429.42|9429.42|9429.42|0
1641566050000|2022-01-07 14:34:10|9430.52|9430.52|9435.75|9435.75|9435.75|9435.75|9430.52|9430.52|0
1641566060000|2022-01-07 14:34:20|9437.21|9437.21|9435.3|9435.3|9437.21|9437.21|9434.94|9434.94|0
1641566070000|2022-01-07 14:34:30|9434.57|9434.57|9434.94|9434.94|9434.94|9434.94|9434.57|9434.57|0
1641566080000|2022-01-07 14:34:40|9432.66|9432.66|9432.66|9432.66|9432.66|9432.66|9432.66|9432.66|0
1641566090000|2022-01-07 14:34:50|9432.48|9432.48|9430.4|9430.4|9432.48|9432.48|9430.4|9430.4|0
1641566100000|2022-01-07 14:35:00|9430.18|9430.18|9430.77|9430.77|9430.77|9430.77|9430.18|9430.18|0
1641566120000|2022-01-07 14:35:20|9433.05|9433.05|9430.77|9430.77|9433.05|9433.05|9430.77|9430.77|0
1641566130000|2022-01-07 14:35:30|9431.62|9431.62|9431.85|9431.85|9431.85|9431.85|9431.62|9431.62|0
1641566140000|2022-01-07 14:35:40|9431.48|9431.48|9427.55|9427.55|9431.48|9431.48|9427.55|9427.55|0
1641566150000|2022-01-07 14:35:50|9427.32|9427.32|9427.32|9427.32|9427.32|9427.32|9427.32|9427.32|0
1641566160000|2022-01-07 14:36:00|9429.6|9429.6|9429.93|9429.93|9430.3|9430.3|9429.6|9429.6|0
1641566180000|2022-01-07 14:36:20|9427.65|9427.65|9427.65|9427.65|9427.65|9427.65|9427.65|9427.65|0
1641566220000|2022-01-07 14:37:00|9425.38|9425.38|9426.07|9426.07|9426.07|9426.07|9425.38|9425.38|0
1641566230000|2022-01-07 14:37:10|9428.35|9428.35|9428.44|9428.44|9428.72|9428.72|9428.35|9428.35|0
1641566240000|2022-01-07 14:37:20|9426.16|9426.16|9426.16|9426.16|9426.16|9426.16|9426.16|9426.16|0
1641566250000|2022-01-07 14:37:30|9426.33|9426.33|9426.52|9426.52|9426.52|9426.52|9426.33|9426.33|0
1641566260000|2022-01-07 14:37:40|9425.82|9425.82|9425.82|9425.82|9425.82|9425.82|9425.82|9425.82|0
1641566270000|2022-01-07 14:37:50|9425.64|9425.64|9425.64|9425.64|9425.64|9425.64|9425.64|9425.64|0
1641566280000|2022-01-07 14:38:00|9426|9426|9427.84|9427.84|9427.84|9427.84|9426|9426|0
1641566290000|2022-01-07 14:38:10|9430.12|9430.12|9430.12|9430.12|9430.12|9430.12|9430.12|9430.12|0
1641566300000|2022-01-07 14:38:20|9429.95|9429.95|9429.95|9429.95|9429.95|9429.95|9429.95|9429.95|0
1641566320000|2022-01-07 14:38:40|9430.64|9430.64|9430.31|9430.31|9431.01|9431.01|9430.31|9430.31|0
1641566340000|2022-01-07 14:39:00|9430.59|9430.59|9430.96|9430.96|9430.96|9430.96|9430.59|9430.59|0
1641566350000|2022-01-07 14:39:10|9433.24|9433.24|9433.24|9433.24|9433.24|9433.24|9433.24|9433.24|0
1641566360000|2022-01-07 14:39:20|9433.69|9433.69|9433.69|9433.69|9433.69|9433.69|9433.69|9433.69|0
1641566370000|2022-01-07 14:39:30|9434.83|9434.83|9434.83|9434.83|9434.83|9434.83|9434.83|9434.83|0
1641566390000|2022-01-07 14:39:50|9435.11|9435.11|9435.29|9435.29|9435.29|9435.29|9435.11|9435.11|0
1641566400000|2022-01-07 14:40:00|9436.43|9436.43|9436.75|9436.75|9436.98|9436.98|9436.43|9436.43|0
1641566410000|2022-01-07 14:40:10|9437.45|9437.45|9437.12|9437.12|9439.4|9439.4|9436.75|9436.75|0
1641566450000|2022-01-07 14:40:50|9437.35|9437.35|9437.35|9437.35|9437.35|9437.35|9437.35|9437.35|0
1641566460000|2022-01-07 14:41:00|9435.07|9435.07|9438.18|9438.18|9438.18|9438.18|9435.07|9435.07|0
1641566470000|2022-01-07 14:41:10|9440.45|9440.45|9439.22|9439.22|9440.45|9440.45|9437.7|9437.7|0
1641566480000|2022-01-07 14:41:20|9439.5|9439.5|9439.5|9439.5|9439.5|9439.5|9439.5|9439.5|0
1641566490000|2022-01-07 14:41:30|9439.27|9439.27|9439.27|9439.27|9439.27|9439.27|9439.27|9439.27|0
1641566500000|2022-01-07 14:41:40|9440|9440|9439.67|9439.67|9440.37|9440.37|9439.67|9439.67|0
1641566510000|2022-01-07 14:41:50|9438.94|9438.94|9438.94|9438.94|9438.94|9438.94|9438.94|9438.94|0
1641566520000|2022-01-07 14:42:00|9441.22|9441.22|9441.22|9441.22|9441.22|9441.22|9441.22|9441.22|0
1641566530000|2022-01-07 14:42:10|9438.94|9438.94|9438.94|9438.94|9438.94|9438.94|9438.94|9438.94|0
1641566550000|2022-01-07 14:42:30|9438.21|9438.21|9438.21|9438.21|9438.21|9438.21|9438.21|9438.21|0
1641566560000|2022-01-07 14:42:40|9440.49|9440.49|9441.18|9441.18|9441.18|9441.18|9440.49|9440.49|0
1641566580000|2022-01-07 14:43:00|9441.55|9441.55|9442.29|9442.29|9443.12|9443.12|9441.55|9441.55|0
1641566590000|2022-01-07 14:43:10|9440.01|9440.01|9442.37|9442.37|9442.37|9442.37|9439.91|9439.91|0
1641566610000|2022-01-07 14:43:30|9443.07|9443.07|9443.07|9443.07|9443.07|9443.07|9443.07|9443.07|0
1641566620000|2022-01-07 14:43:40|9444.12|9444.12|9444.12|9444.12|9444.12|9444.12|9444.12|9444.12|0
1641566630000|2022-01-07 14:43:50|9444.82|9444.82|9445.29|9445.29|9445.52|9445.52|9444.82|9444.82|0
1641566640000|2022-01-07 14:44:00|9445.06|9445.06|9447.75|9447.75|9447.75|9447.75|9445.06|9445.06|0
1641566650000|2022-01-07 14:44:10|9450.02|9450.02|9450.94|9450.94|9450.94|9450.94|9450.02|9450.02|0
1641566660000|2022-01-07 14:44:20|9451.64|9451.64|9451.64|9451.64|9453.03|9453.03|9451.64|9451.64|0
1641566670000|2022-01-07 14:44:30|9451.36|9451.36|9451.64|9451.64|9451.64|9451.64|9451.36|9451.36|0
1641566680000|2022-01-07 14:44:40|9450.94|9450.94|9450.94|9450.94|9450.94|9450.94|9450.94|9450.94|0
1641566700000|2022-01-07 14:45:00|9448.67|9448.67|9448.21|9448.21|9448.67|9448.67|9448.21|9448.21|0
1641566710000|2022-01-07 14:45:10|9448.94|9448.94|9450.34|9450.34|9450.34|9450.34|9448.94|9448.94|0
1641566720000|2022-01-07 14:45:20|9450.56|9450.56|9451.02|9451.02|9451.02|9451.02|9450.56|9450.56|0
1641566730000|2022-01-07 14:45:30|9450.32|9450.32|9447.35|9447.35|9450.32|9450.32|9447.35|9447.35|0
1641566740000|2022-01-07 14:45:40|9447.12|9447.12|9446.88|9446.88|9447.12|9447.12|9446.42|9446.42|0
1641566750000|2022-01-07 14:45:50|9447.05|9447.05|9447.05|9447.05|9447.05|9447.05|9447.05|9447.05|0
1641566770000|2022-01-07 14:46:10|9446.35|9446.35|9446.35|9446.35|9446.35|9446.35|9446.35|9446.35|0
1641566780000|2022-01-07 14:46:20|9446.17|9446.17|9445.98|9445.98|9446.17|9446.17|9445.98|9445.98|0
1641566790000|2022-01-07 14:46:30|9445.43|9445.43|9445.43|9445.43|9445.43|9445.43|9445.43|9445.43|0
1641566800000|2022-01-07 14:46:40|9445.06|9445.06|9442.51|9442.51|9445.06|9445.06|9442.51|9442.51|0
1641566820000|2022-01-07 14:47:00|9441.41|9441.41|9441.13|9441.13|9441.41|9441.41|9441.13|9441.13|0
1641566830000|2022-01-07 14:47:10|9438.86|9438.86|9436.23|9436.23|9438.86|9438.86|9436.23|9436.23|0
1641566840000|2022-01-07 14:47:20|9435.67|9435.67|9436.23|9436.23|9436.23|9436.23|9435.67|9435.67|0
1641566850000|2022-01-07 14:47:30|9433.95|9433.95|9433.59|9433.59|9433.95|9433.95|9433.59|9433.59|0
1641566860000|2022-01-07 14:47:40|9434.29|9434.29|9437.08|9437.08|9437.08|9437.08|9434.29|9434.29|0
1641566870000|2022-01-07 14:47:50|9439.36|9439.36|9439.36|9439.36|9439.36|9439.36|9439.36|9439.36|0
1641566890000|2022-01-07 14:48:10|9437.08|9437.08|9437.08|9437.08|9437.08|9437.08|9437.08|9437.08|0
1641566900000|2022-01-07 14:48:20|9439.36|9439.36|9439.36|9439.36|9439.36|9439.36|9437.08|9437.08|0
1641566940000|2022-01-07 14:49:00|9438.66|9438.66|9438.66|9438.66|9438.66|9438.66|9438.66|9438.66|0
1641566960000|2022-01-07 14:49:20|9437.93|9437.93|9437.93|9437.93|9437.93|9437.93|9437.93|9437.93|0
1641566970000|2022-01-07 14:49:30|9435.65|9435.65|9435.65|9435.65|9435.65|9435.65|9435.65|9435.65|0
1641566980000|2022-01-07 14:49:40|9434.95|9434.95|9435.69|9435.69|9435.69|9435.69|9434.95|9434.95|0
1641566990000|2022-01-07 14:49:50|9440.24|9440.24|9440.24|9440.24|9440.24|9440.24|9440.24|9440.24|0
1641567010000|2022-01-07 14:50:10|9440.94|9440.94|9439.21|9439.21|9441.49|9441.49|9439.21|9439.21|0
1641567060000|2022-01-07 14:51:00|9438.3|9438.3|9438.3|9438.3|9438.3|9438.3|9438.3|9438.3|0
1641567080000|2022-01-07 14:51:20|9440.58|9440.58|9436.03|9436.03|9440.58|9440.58|9436.03|9436.03|0
1641567100000|2022-01-07 14:51:40|9436.58|9436.58|9434.3|9434.3|9436.58|9436.58|9434.3|9434.3|0
1641567130000|2022-01-07 14:52:10|9435|9435|9432.95|9432.95|9435.23|9435.23|9432.95|9432.95|0
1641567160000|2022-01-07 14:52:40|9432.4|9432.4|9432.21|9432.21|9432.4|9432.4|9432.21|9432.21|0
1641567180000|2022-01-07 14:53:00|9432.58|9432.58|9434.86|9434.86|9434.86|9434.86|9432.58|9432.58|0
1641567190000|2022-01-07 14:53:10|9434.49|9434.49|9434.16|9434.16|9434.49|9434.49|9434.16|9434.16|0
1641567200000|2022-01-07 14:53:20|9434.86|9434.86|9434.86|9434.86|9434.86|9434.86|9434.86|9434.86|0
1641567230000|2022-01-07 14:53:50|9437.14|9437.14|9437.14|9437.14|9437.14|9437.14|9437.14|9437.14|0
1641567240000|2022-01-07 14:54:00|9441.69|9441.69|9440.99|9440.99|9441.69|9441.69|9440.99|9440.99|0
1641567260000|2022-01-07 14:54:20|9441.17|9441.17|9441.17|9441.17|9441.17|9441.17|9441.17|9441.17|0
1641567280000|2022-01-07 14:54:40|9438.9|9438.9|9438.9|9438.9|9438.9|9438.9|9438.9|9438.9|0
1641567300000|2022-01-07 14:55:00|9438.17|9438.17|9438.17|9438.17|9438.17|9438.17|9438.17|9438.17|0
1641567310000|2022-01-07 14:55:10|9437.8|9437.8|9437.8|9437.8|9437.8|9437.8|9437.8|9437.8|0
1641567320000|2022-01-07 14:55:20|9440.07|9440.07|9440.07|9440.07|9440.07|9440.07|9440.07|9440.07|0
1641567350000|2022-01-07 14:55:50|9440.77|9440.77|9443.78|9443.78|9446.05|9446.05|9440.77|9440.77|0
1641567360000|2022-01-07 14:56:00|9444.01|9444.01|9445.14|9445.14|9445.14|9445.14|9444.01|9444.01|0
1641567370000|2022-01-07 14:56:10|9444.01|9444.01|9441.73|9441.73|9444.01|9444.01|9441.73|9441.73|0
1641567390000|2022-01-07 14:56:30|9442.01|9442.01|9442.01|9442.01|9442.01|9442.01|9442.01|9442.01|0
1641567400000|2022-01-07 14:56:40|9443.59|9443.59|9443.59|9443.59|9443.59|9443.59|9443.59|9443.59|0
1641567440000|2022-01-07 14:57:20|9445.86|9445.86|9445.86|9445.86|9445.86|9445.86|9445.86|9445.86|0
1641567450000|2022-01-07 14:57:30|9445.63|9445.63|9445.63|9445.63|9445.63|9445.63|9445.63|9445.63|0
1641567460000|2022-01-07 14:57:40|9445.27|9445.27|9445.27|9445.27|9445.27|9445.27|9445.27|9445.27|0
1641567480000|2022-01-07 14:58:00|9446|9446|9446|9446|9446|9446|9446|9446|0
1641567530000|2022-01-07 14:58:50|9445.77|9445.77|9445.94|9445.94|9445.94|9445.94|9445.77|9445.77|0
1641567560000|2022-01-07 14:59:20|9446.22|9446.22|9443.94|9443.94|9446.22|9446.22|9443.94|9443.94|0
1641567570000|2022-01-07 14:59:30|9443.67|9443.67|9443.67|9443.67|9443.67|9443.67|9443.67|9443.67|0
1641567590000|2022-01-07 14:59:50|9444.81|9444.81|9444.81|9444.81|9444.81|9444.81|9444.81|9444.81|0
1641567600000|2022-01-07 15:00:00|9443.67|9443.67|9443.67|9443.67|9443.67|9443.67|9443.67|9443.67|0
1641567610000|2022-01-07 15:00:10|9443.5|9443.5|9443.5|9443.5|9443.5|9443.5|9443.5|9443.5|0
1641567640000|2022-01-07 15:00:40|9445.77|9445.77|9443.5|9443.5|9445.77|9445.77|9443.5|9443.5|0
1641567670000|2022-01-07 15:01:10|9442.94|9442.94|9442.94|9442.94|9442.94|9442.94|9442.94|9442.94|0
1641567680000|2022-01-07 15:01:20|9442.58|9442.58|9442.58|9442.58|9442.58|9442.58|9442.58|9442.58|0
1641567690000|2022-01-07 15:01:30|9442.94|9442.94|9442.94|9442.94|9442.94|9442.94|9442.94|9442.94|0
1641567720000|2022-01-07 15:02:00|9443.31|9443.31|9446.09|9446.09|9446.09|9446.09|9443.31|9443.31|0
1641567740000|2022-01-07 15:02:20|9446.82|9446.82|9446.82|9446.82|9446.82|9446.82|9446.82|9446.82|0
1641567770000|2022-01-07 15:02:50|9446.27|9446.27|9446.27|9446.27|9446.27|9446.27|9446.27|9446.27|0
1641567780000|2022-01-07 15:03:00|9446.64|9446.64|9446.64|9446.64|9446.64|9446.64|9446.64|9446.64|0
1641567810000|2022-01-07 15:03:30|9444.36|9444.36|9444.36|9444.36|9444.36|9444.36|9444.36|9444.36|0
1641567830000|2022-01-07 15:03:50|9445.06|9445.06|9445.06|9445.06|9445.06|9445.06|9445.06|9445.06|0
1641567840000|2022-01-07 15:04:00|9444.78|9444.78|9444.42|9444.42|9444.78|9444.78|9444.42|9444.42|0
1641567860000|2022-01-07 15:04:20|9446.69|9446.69|9446.69|9446.69|9446.69|9446.69|9446.69|9446.69|0
1641567870000|2022-01-07 15:04:30|9446.42|9446.42|9446.14|9446.14|9446.42|9446.42|9446.14|9446.14|0
1641567880000|2022-01-07 15:04:40|9445.68|9445.68|9445.68|9445.68|9445.68|9445.68|9445.68|9445.68|0
1641567890000|2022-01-07 15:04:50|9443.41|9443.41|9443.41|9443.41|9443.41|9443.41|9443.41|9443.41|0
1641567900000|2022-01-07 15:05:00|9443.04|9443.04|9440.83|9440.83|9443.04|9443.04|9440.83|9440.83|0
1641567920000|2022-01-07 15:05:20|9440.65|9440.65|9438.14|9438.14|9440.65|9440.65|9438.14|9438.14|0
1641567950000|2022-01-07 15:05:50|9437.45|9437.45|9437.45|9437.45|9437.45|9437.45|9437.45|9437.45|0
1641567960000|2022-01-07 15:06:00|9437.67|9437.67|9437.67|9437.67|9437.67|9437.67|9437.67|9437.67|0
1641567970000|2022-01-07 15:06:10|9437.5|9437.5|9437.05|9437.05|9437.5|9437.5|9437.05|9437.05|0
1641567990000|2022-01-07 15:06:30|9435.65|9435.65|9435.65|9435.65|9435.65|9435.65|9435.65|9435.65|0
1641568000000|2022-01-07 15:06:40|9435.84|9435.84|9435.84|9435.84|9435.84|9435.84|9435.84|9435.84|0
1641568010000|2022-01-07 15:06:50|9436.54|9436.54|9437.27|9437.27|9437.27|9437.27|9436.54|9436.54|0
1641568020000|2022-01-07 15:07:00|9437.1|9437.1|9436.4|9436.4|9437.1|9437.1|9436.4|9436.4|0
1641568030000|2022-01-07 15:07:10|9435.66|9435.66|9435.29|9435.29|9435.66|9435.66|9435.29|9435.29|0
1641568040000|2022-01-07 15:07:20|9434.56|9434.56|9433.12|9433.12|9434.56|9434.56|9432.89|9432.89|0
1641568050000|2022-01-07 15:07:30|9430.84|9430.84|9430.84|9430.84|9430.84|9430.84|9430.84|9430.84|0
1641568060000|2022-01-07 15:07:40|9430.66|9430.66|9430.64|9430.64|9430.66|9430.66|9430.47|9430.47|0
1641568070000|2022-01-07 15:07:50|9430.28|9430.28|9430.28|9430.28|9430.28|9430.28|9430.28|9430.28|0
1641568080000|2022-01-07 15:08:00|9430.46|9430.46|9430.46|9430.46|9430.46|9430.46|9430.46|9430.46|0
1641568090000|2022-01-07 15:08:10|9428.19|9428.19|9425.45|9425.45|9428.19|9428.19|9425.45|9425.45|0
1641568140000|2022-01-07 15:09:00|9427.73|9427.73|9427.73|9427.73|9427.73|9427.73|9427.73|9427.73|0
1641568150000|2022-01-07 15:09:10|9427.96|9427.96|9425.91|9425.91|9427.96|9427.96|9425.68|9425.68|0
1641568170000|2022-01-07 15:09:30|9423.63|9423.63|9421.36|9421.36|9423.63|9423.63|9421.36|9421.36|0
1641568180000|2022-01-07 15:09:40|9420.66|9420.66|9422.94|9422.94|9422.94|9422.94|9420.66|9420.66|0
1641568210000|2022-01-07 15:10:10|9422.48|9422.48|9422.48|9422.48|9427.03|9427.03|9422.48|9422.48|0
1641568220000|2022-01-07 15:10:20|9421.75|9421.75|9419.47|9419.47|9421.75|9421.75|9419.47|9419.47|0
1641568230000|2022-01-07 15:10:30|9421.75|9421.75|9419.47|9419.47|9421.75|9421.75|9419.47|9419.47|0
1641568240000|2022-01-07 15:10:40|9424.02|9424.02|9419.3|9419.3|9424.02|9424.02|9419.3|9419.3|0
1641568250000|2022-01-07 15:10:50|9421.58|9421.58|9421.21|9421.21|9421.58|9421.58|9421.21|9421.21|0
1641568260000|2022-01-07 15:11:00|9421.4|9421.4|9421.76|9421.76|9421.76|9421.76|9421.4|9421.4|0
1641568270000|2022-01-07 15:11:10|9419.49|9419.49|9419.49|9419.49|9419.49|9419.49|9419.49|9419.49|0
1641568280000|2022-01-07 15:11:20|9420.59|9420.59|9420.59|9420.59|9420.59|9420.59|9420.59|9420.59|0
1641568300000|2022-01-07 15:11:40|9418.31|9418.31|9418.31|9418.31|9418.31|9418.31|9418.31|9418.31|0
1641568330000|2022-01-07 15:12:10|9420.59|9420.59|9422.21|9422.21|9422.21|9422.21|9420.59|9420.59|0
1641568350000|2022-01-07 15:12:30|9422.48|9422.48|9422.48|9422.48|9422.48|9422.48|9422.48|9422.48|0
1641568380000|2022-01-07 15:13:00|9421.79|9421.79|9422.13|9422.13|9422.13|9422.13|9421.79|9421.79|0
1641568390000|2022-01-07 15:13:10|9419.85|9419.85|9419.85|9419.85|9419.85|9419.85|9419.85|9419.85|0
1641568400000|2022-01-07 15:13:20|9420.22|9420.22|9420.22|9420.22|9420.22|9420.22|9420.22|9420.22|0
1641568410000|2022-01-07 15:13:30|9420.03|9420.03|9419.85|9419.85|9420.03|9420.03|9419.85|9419.85|0
1641568420000|2022-01-07 15:13:40|9419.57|9419.57|9419.74|9419.74|9419.74|9419.74|9419.57|9419.57|0
1641568440000|2022-01-07 15:14:00|9422.02|9422.02|9421.85|9421.85|9422.02|9422.02|9421.85|9421.85|0
1641568450000|2022-01-07 15:14:10|9419.57|9419.57|9417.3|9417.3|9419.57|9419.57|9417.3|9417.3|0
1641568460000|2022-01-07 15:14:20|9419.57|9419.57|9419.57|9419.57|9419.57|9419.57|9419.57|9419.57|0
1641568470000|2022-01-07 15:14:30|9419.39|9419.39|9419.2|9419.2|9419.39|9419.39|9419.2|9419.2|0
1641568480000|2022-01-07 15:14:40|9418.93|9418.93|9416.56|9416.56|9418.93|9418.93|9416.56|9416.56|0
1641568490000|2022-01-07 15:14:50|9414.28|9414.28|9412.23|9412.23|9414.28|9414.28|9411.32|9411.32|0
1641568500000|2022-01-07 15:15:00|9412.42|9412.42|9411.31|9411.31|9412.42|9412.42|9411.13|9411.13|0
1641568510000|2022-01-07 15:15:10|9411.68|9411.68|9411.68|9411.68|9411.68|9411.68|9411.68|9411.68|0
1641568520000|2022-01-07 15:15:20|9411.85|9411.85|9411.15|9411.15|9411.85|9411.85|9411.15|9411.15|0
1641568530000|2022-01-07 15:15:30|9410.47|9410.47|9410.47|9410.47|9410.47|9410.47|9410.47|9410.47|0
1641568540000|2022-01-07 15:15:40|9408.19|9408.19|9408.36|9408.36|9408.36|9408.36|9408.19|9408.19|0
1641568550000|2022-01-07 15:15:50|9408.54|9408.54|9410.82|9410.82|9410.82|9410.82|9408.54|9408.54|0
1641568560000|2022-01-07 15:16:00|9411.52|9411.52|9411|9411|9411.52|9411.52|9410.82|9410.82|0
1641568580000|2022-01-07 15:16:20|9411.19|9411.19|9411.19|9411.19|9411.19|9411.19|9411.19|9411.19|0
1641568600000|2022-01-07 15:16:40|9411.89|9411.89|9411.89|9411.89|9411.89|9411.89|9411.89|9411.89|0
1641568610000|2022-01-07 15:16:50|9412.07|9412.07|9412.62|9412.62|9412.62|9412.62|9412.07|9412.07|0
1641568620000|2022-01-07 15:17:00|9412.85|9412.85|9415.13|9415.13|9415.13|9415.13|9412.85|9412.85|0
1641568640000|2022-01-07 15:17:20|9414.4|9414.4|9416.1|9416.1|9416.1|9416.1|9414.4|9414.4|0
1641568660000|2022-01-07 15:17:40|9413.83|9413.83|9414.01|9414.01|9414.01|9414.01|9413.83|9413.83|0
1641568680000|2022-01-07 15:18:00|9414.38|9414.38|9411.82|9411.82|9414.38|9414.38|9411.82|9411.82|0
1641568690000|2022-01-07 15:18:10|9411.64|9411.64|9411.64|9411.64|9411.64|9411.64|9411.64|9411.64|0
1641568710000|2022-01-07 15:18:30|9411.46|9411.46|9411.46|9411.46|9411.46|9411.46|9411.46|9411.46|0
1641568720000|2022-01-07 15:18:40|9411.09|9411.09|9411.09|9411.09|9411.09|9411.09|9411.09|9411.09|0
1641568740000|2022-01-07 15:19:00|9411.46|9411.46|9411.46|9411.46|9411.46|9411.46|9411.46|9411.46|0
1641568750000|2022-01-07 15:19:10|9411.18|9411.18|9410.95|9410.95|9411.18|9411.18|9410.95|9410.95|0
1641568770000|2022-01-07 15:19:30|9410.67|9410.67|9410.67|9410.67|9410.67|9410.67|9410.67|9410.67|0
1641568780000|2022-01-07 15:19:40|9408.4|9408.4|9406.12|9406.12|9408.4|9408.4|9406.12|9406.12|0
1641568790000|2022-01-07 15:19:50|9408.4|9408.4|9408.4|9408.4|9408.4|9408.4|9408.4|9408.4|0
1641568820000|2022-01-07 15:20:20|9408.17|9408.17|9408.17|9408.17|9408.17|9408.17|9408.17|9408.17|0
1641568830000|2022-01-07 15:20:30|9410.45|9410.45|9410.45|9410.45|9410.45|9410.45|9410.45|9410.45|0
1641568850000|2022-01-07 15:20:50|9408.17|9408.17|9410.45|9410.45|9410.45|9410.45|9408.17|9408.17|0
1641568860000|2022-01-07 15:21:00|9408.17|9408.17|9408.17|9408.17|9408.17|9408.17|9408.17|9408.17|0
1641568880000|2022-01-07 15:21:20|9408.87|9408.87|9408.87|9408.87|9408.87|9408.87|9408.87|9408.87|0
1641568890000|2022-01-07 15:21:30|9409.56|9409.56|9409.56|9409.56|9409.56|9409.56|9409.56|9409.56|0
1641568910000|2022-01-07 15:21:50|9409.84|9409.84|9409.84|9409.84|9409.84|9409.84|9409.84|9409.84|0
1641568920000|2022-01-07 15:22:00|9412.12|9412.12|9412.12|9412.12|9412.12|9412.12|9412.12|9412.12|0
1641568950000|2022-01-07 15:22:30|9412.81|9412.81|9413.46|9413.46|9413.46|9413.46|9412.81|9412.81|0
1641568960000|2022-01-07 15:22:40|9413.29|9413.29|9413.29|9413.29|9413.29|9413.29|9413.29|9413.29|0
1641568970000|2022-01-07 15:22:50|9413.56|9413.56|9413.84|9413.84|9413.84|9413.84|9413.56|9413.56|0
1641569010000|2022-01-07 15:23:30|9413.66|9413.66|9412.23|9412.23|9413.66|9413.66|9411.82|9411.82|0
1641569030000|2022-01-07 15:23:50|9412.78|9412.78|9412.6|9412.6|9412.78|9412.78|9412.6|9412.6|0
1641569040000|2022-01-07 15:24:00|9412.41|9412.41|9415.06|9415.06|9415.06|9415.06|9412.41|9412.41|0
1641569050000|2022-01-07 15:24:10|9412.78|9412.78|9412.78|9412.78|9412.78|9412.78|9412.78|9412.78|0
1641569060000|2022-01-07 15:24:20|9413.48|9413.48|9414.63|9414.63|9414.63|9414.63|9413.48|9413.48|0
1641569070000|2022-01-07 15:24:30|9415|9415|9415|9415|9415|9415|9415|9415|0
1641569080000|2022-01-07 15:24:40|9412.72|9412.72|9412.72|9412.72|9412.72|9412.72|9412.72|9412.72|0
1641569090000|2022-01-07 15:24:50|9412.03|9412.03|9411.33|9411.33|9412.03|9412.03|9411.33|9411.33|0
1641569100000|2022-01-07 15:25:00|9411.7|9411.7|9411.06|9411.06|9411.7|9411.7|9411.06|9411.06|0
1641569110000|2022-01-07 15:25:10|9411.75|9411.75|9411.57|9411.57|9411.75|9411.75|9411.57|9411.57|0
1641569140000|2022-01-07 15:25:40|9409.29|9409.29|9409.29|9409.29|9409.29|9409.29|9409.29|9409.29|0
1641569150000|2022-01-07 15:25:50|9409.52|9409.52|9411.8|9411.8|9411.8|9411.8|9409.52|9409.52|0
1641569160000|2022-01-07 15:26:00|9412.5|9412.5|9412.5|9412.5|9412.5|9412.5|9412.5|9412.5|0
1641569170000|2022-01-07 15:26:10|9414.77|9414.77|9412.5|9412.5|9414.77|9414.77|9412.5|9412.5|0
1641569180000|2022-01-07 15:26:20|9415.91|9415.91|9417.38|9417.38|9417.38|9417.38|9415.91|9415.91|0
1641569210000|2022-01-07 15:26:50|9416.25|9416.25|9416.25|9416.25|9416.25|9416.25|9416.25|9416.25|0
1641569220000|2022-01-07 15:27:00|9416.98|9416.98|9419.74|9419.74|9419.74|9419.74|9416.98|9416.98|0
1641569230000|2022-01-07 15:27:10|9419.04|9419.04|9419.74|9419.74|9419.74|9419.74|9419.04|9419.04|0
1641569250000|2022-01-07 15:27:30|9420.29|9420.29|9420.29|9420.29|9420.29|9420.29|9420.29|9420.29|0
1641569300000|2022-01-07 15:28:20|9421.03|9421.03|9419.83|9419.83|9421.03|9421.03|9419.83|9419.83|0
1641569310000|2022-01-07 15:28:30|9422.11|9422.11|9421.05|9421.05|9422.11|9422.11|9419.6|9419.6|0
1641569330000|2022-01-07 15:28:50|9421.75|9421.75|9419.47|9419.47|9421.75|9421.75|9419.47|9419.47|0
1641569350000|2022-01-07 15:29:10|9418.74|9418.74|9418.74|9418.74|9418.74|9418.74|9418.74|9418.74|0
1641569360000|2022-01-07 15:29:20|9418.51|9418.51|9418.51|9418.51|9418.51|9418.51|9418.51|9418.51|0
1641569370000|2022-01-07 15:29:30|9418.97|9418.97|9418.74|9418.74|9418.97|9418.97|9418.74|9418.74|0
1641569410000|2022-01-07 15:30:10|9421.01|9421.01|9421.01|9421.01|9421.01|9421.01|9421.01|9421.01|0
1641569420000|2022-01-07 15:30:20|9420.74|9420.74|9420.46|9420.46|9420.74|9420.74|9420.46|9420.46|0
1641569430000|2022-01-07 15:30:30|9420.74|9420.74|9421.34|9421.34|9421.57|9421.57|9420.74|9420.74|0
1641569440000|2022-01-07 15:30:40|9422.04|9422.04|9422.04|9422.04|9422.04|9422.04|9422.04|9422.04|0
1641569460000|2022-01-07 15:31:00|9422.26|9422.26|9422.26|9422.26|9422.26|9422.26|9422.26|9422.26|0
1641569480000|2022-01-07 15:31:20|9422.96|9422.96|9424.06|9424.06|9424.06|9424.06|9422.96|9422.96|0
1641569490000|2022-01-07 15:31:30|9423.83|9423.83|9423.83|9423.83|9423.83|9423.83|9423.83|9423.83|0
1641569540000|2022-01-07 15:32:20|9424.11|9424.11|9424.11|9424.11|9424.11|9424.11|9424.11|9424.11|0
1641569560000|2022-01-07 15:32:40|9424.48|9424.48|9424.11|9424.11|9424.48|9424.48|9424.11|9424.11|0
1641569610000|2022-01-07 15:33:30|9424.57|9424.57|9425.26|9425.26|9425.26|9425.26|9424.57|9424.57|0
1641569620000|2022-01-07 15:33:40|9422.99|9422.99|9422.99|9422.99|9422.99|9422.99|9422.99|9422.99|0
1641569640000|2022-01-07 15:34:00|9423.17|9423.17|9424.67|9424.67|9424.67|9424.67|9423.17|9423.17|0
1641569660000|2022-01-07 15:34:20|9425.22|9425.22|9425.22|9425.22|9425.22|9425.22|9425.22|9425.22|0
1641569670000|2022-01-07 15:34:30|9425.03|9425.03|9424.85|9424.85|9425.03|9425.03|9424.85|9424.85|0
1641569690000|2022-01-07 15:34:50|9423.46|9423.46|9424.61|9424.61|9424.61|9424.61|9423.46|9423.46|0
1641569700000|2022-01-07 15:35:00|9429.16|9429.16|9429.16|9429.16|9429.16|9429.16|9429.16|9429.16|0
1641569720000|2022-01-07 15:35:20|9431.44|9431.44|9431.44|9431.44|9431.44|9431.44|9431.44|9431.44|0
1641569730000|2022-01-07 15:35:30|9432.54|9432.54|9432.54|9432.54|9432.54|9432.54|9432.54|9432.54|0
1641569740000|2022-01-07 15:35:40|9430.26|9430.26|9431.17|9431.17|9431.17|9431.17|9430.26|9430.26|0
1641569750000|2022-01-07 15:35:50|9431.36|9431.36|9428.38|9428.38|9431.36|9431.36|9428.38|9428.38|0
1641569780000|2022-01-07 15:36:20|9428.75|9428.75|9432.45|9432.45|9432.45|9432.45|9428.75|9428.75|0
1641569790000|2022-01-07 15:36:30|9432.82|9432.82|9432.82|9432.82|9432.82|9432.82|9432.82|9432.82|0
1641569800000|2022-01-07 15:36:40|9432.54|9432.54|9432.54|9432.54|9432.54|9432.54|9432.54|9432.54|0
1641569810000|2022-01-07 15:36:50|9433.24|9433.24|9433.46|9433.46|9433.46|9433.46|9433.24|9433.24|0
1641569820000|2022-01-07 15:37:00|9432.77|9432.77|9430.26|9430.26|9432.77|9432.77|9430.26|9430.26|0
1641569860000|2022-01-07 15:37:40|9432.54|9432.54|9432.54|9432.54|9432.54|9432.54|9432.54|9432.54|0
1641569880000|2022-01-07 15:38:00|9432.35|9432.35|9431.99|9431.99|9432.35|9432.35|9431.99|9431.99|0
1641569890000|2022-01-07 15:38:10|9431.76|9431.76|9430.83|9430.83|9431.76|9431.76|9430.83|9430.83|0
1641569900000|2022-01-07 15:38:20|9430.47|9430.47|9430.19|9430.19|9430.47|9430.47|9430.19|9430.19|0
1641569930000|2022-01-07 15:38:50|9427.91|9427.91|9430.19|9430.19|9430.19|9430.19|9427.91|9427.91|0
1641569960000|2022-01-07 15:39:20|9434.74|9434.74|9434.74|9434.74|9434.74|9434.74|9434.74|9434.74|0
1641569970000|2022-01-07 15:39:30|9432.46|9432.46|9432.46|9432.46|9432.46|9432.46|9432.46|9432.46|0
1641569980000|2022-01-07 15:39:40|9432.83|9432.83|9432.24|9432.24|9432.83|9432.83|9432.24|9432.24|0
1641570010000|2022-01-07 15:40:10|9432.46|9432.46|9435.11|9435.11|9435.11|9435.11|9432.46|9432.46|0
1641570020000|2022-01-07 15:40:20|9435.8|9435.8|9435.8|9435.8|9435.8|9435.8|9435.8|9435.8|0
1641570050000|2022-01-07 15:40:50|9438.08|9438.08|9435.8|9435.8|9438.08|9438.08|9435.8|9435.8|0
1641570060000|2022-01-07 15:41:00|9436.5|9436.5|9436.87|9436.87|9436.87|9436.87|9436.5|9436.5|0
1641570070000|2022-01-07 15:41:10|9437.6|9437.6|9437.83|9437.83|9438.19|9438.19|9437.46|9437.46|0
1641570100000|2022-01-07 15:41:40|9437.46|9437.46|9437.64|9437.64|9437.64|9437.64|9437.46|9437.46|0
1641570110000|2022-01-07 15:41:50|9437.46|9437.46|9437.27|9437.27|9437.46|9437.46|9437.27|9437.27|0
1641570120000|2022-01-07 15:42:00|9437.09|9437.09|9434.96|9434.96|9437.09|9437.09|9434.13|9434.13|0
1641570130000|2022-01-07 15:42:10|9434.78|9434.78|9434.96|9434.96|9434.96|9434.96|9434.78|9434.78|0
1641570140000|2022-01-07 15:42:20|9434.78|9434.78|9437.24|9437.24|9437.24|9437.24|9434.78|9434.78|0
1641570150000|2022-01-07 15:42:30|9434.96|9434.96|9437.24|9437.24|9437.24|9437.24|9434.96|9434.96|0
1641570160000|2022-01-07 15:42:40|9436.87|9436.87|9435.77|9435.77|9436.87|9436.87|9435.77|9435.77|0
1641570170000|2022-01-07 15:42:50|9433.5|9433.5|9431.17|9431.17|9433.5|9433.5|9430.95|9430.95|0
1641570180000|2022-01-07 15:43:00|9433.45|9433.45|9433.45|9433.45|9433.45|9433.45|9433.45|9433.45|0
1641570190000|2022-01-07 15:43:10|9432.75|9432.75|9431.29|9431.29|9432.75|9432.75|9431.29|9431.29|0
1641570220000|2022-01-07 15:43:40|9432.68|9432.68|9432.68|9432.68|9432.68|9432.68|9432.68|9432.68|0
1641570230000|2022-01-07 15:43:50|9433.41|9433.41|9431.14|9431.14|9433.41|9433.41|9431.14|9431.14|0
1641570240000|2022-01-07 15:44:00|9430.86|9430.86|9430.16|9430.16|9430.86|9430.86|9430.16|9430.16|0
1641570250000|2022-01-07 15:44:10|9429.99|9429.99|9430.16|9430.16|9430.16|9430.16|9429.99|9429.99|0
1641570260000|2022-01-07 15:44:20|9430.35|9430.35|9430.16|9430.16|9430.35|9430.35|9430.16|9430.16|0
1641570300000|2022-01-07 15:45:00|9427.89|9427.89|9429.03|9429.03|9429.03|9429.03|9427.89|9427.89|0
1641570310000|2022-01-07 15:45:10|9430.16|9430.16|9429.61|9429.61|9430.16|9430.16|9429.24|9429.24|0
1641570330000|2022-01-07 15:45:30|9429.95|9429.95|9429.95|9429.95|9429.95|9429.95|9429.95|9429.95|0
1641570340000|2022-01-07 15:45:40|9429.25|9429.25|9428.89|9428.89|9429.25|9429.25|9428.89|9428.89|0
1641570350000|2022-01-07 15:45:50|9429.25|9429.25|9423.92|9423.92|9429.25|9429.25|9423.92|9423.92|0
1641570360000|2022-01-07 15:46:00|9426.2|9426.2|9426.2|9426.2|9426.2|9426.2|9426.2|9426.2|0
1641570370000|2022-01-07 15:46:10|9423.92|9423.92|9423.92|9423.92|9423.92|9423.92|9423.92|9423.92|0
1641570390000|2022-01-07 15:46:30|9424.29|9424.29|9424.29|9424.29|9424.29|9424.29|9424.29|9424.29|0
1641570400000|2022-01-07 15:46:40|9424.66|9424.66|9424.84|9424.84|9425.02|9425.02|9424.66|9424.66|0
1641570410000|2022-01-07 15:46:50|9427.12|9427.12|9427.12|9427.12|9427.12|9427.12|9424.84|9424.84|0
1641570420000|2022-01-07 15:47:00|9426.93|9426.93|9427.12|9427.12|9427.12|9427.12|9426.93|9426.93|0
1641570430000|2022-01-07 15:47:10|9426.89|9426.89|9426.89|9426.89|9426.89|9426.89|9426.89|9426.89|0
1641570450000|2022-01-07 15:47:30|9424.61|9424.61|9424.61|9424.61|9424.61|9424.61|9424.61|9424.61|0
1641570480000|2022-01-07 15:48:00|9424.24|9424.24|9424.24|9424.24|9424.24|9424.24|9424.24|9424.24|0
1641570490000|2022-01-07 15:48:10|9423.51|9423.51|9423.33|9423.33|9423.69|9423.69|9423.33|9423.33|0
1641570520000|2022-01-07 15:48:40|9423.51|9423.51|9421.24|9421.24|9423.51|9423.51|9421.24|9421.24|0
1641570530000|2022-01-07 15:48:50|9421.51|9421.51|9421.51|9421.51|9421.51|9421.51|9421.51|9421.51|0
1641570550000|2022-01-07 15:49:10|9422.21|9422.21|9422.21|9422.21|9422.21|9422.21|9422.21|9422.21|0
1641570560000|2022-01-07 15:49:20|9419.93|9419.93|9419.93|9419.93|9419.93|9419.93|9419.93|9419.93|0
1641570600000|2022-01-07 15:50:00|9419.71|9419.71|9419.48|9419.48|9419.71|9419.71|9419.48|9419.48|0
1641570630000|2022-01-07 15:50:30|9419.31|9419.31|9419.12|9419.12|9419.31|9419.31|9419.12|9419.12|0
1641570640000|2022-01-07 15:50:40|9418.43|9418.43|9417.87|9417.87|9418.43|9418.43|9417.87|9417.87|0
1641570650000|2022-01-07 15:50:50|9418.24|9418.24|9417.9|9417.9|9418.24|9418.24|9417.9|9417.9|0
1641570660000|2022-01-07 15:51:00|9417.44|9417.44|9416.05|9416.05|9417.44|9417.44|9416.05|9416.05|0
1641570670000|2022-01-07 15:51:10|9415.68|9415.68|9411.61|9411.61|9415.68|9415.68|9411.61|9411.61|0
1641570680000|2022-01-07 15:51:20|9411.38|9411.38|9411.21|9411.21|9411.38|9411.38|9411.21|9411.21|0
1641570690000|2022-01-07 15:51:30|9410.94|9410.94|9410.66|9410.66|9410.94|9410.94|9410.66|9410.66|0
1641570700000|2022-01-07 15:51:40|9409.96|9409.96|9409.96|9409.96|9409.96|9409.96|9409.96|9409.96|0
1641570710000|2022-01-07 15:51:50|9410.33|9410.33|9409.96|9409.96|9410.33|9410.33|9409.6|9409.6|0
1641570720000|2022-01-07 15:52:00|9407.69|9407.69|9407|9407|9407.69|9407.69|9407|9407|0
1641570730000|2022-01-07 15:52:10|9406.83|9406.83|9406.83|9406.83|9406.83|9406.83|9406.83|9406.83|0
1641570740000|2022-01-07 15:52:20|9406.56|9406.56|9406.56|9406.56|9406.56|9406.56|9406.56|9406.56|0
1641570750000|2022-01-07 15:52:30|9406.19|9406.19|9405.85|9405.85|9406.19|9406.19|9405.85|9405.85|0
1641570760000|2022-01-07 15:52:40|9405.66|9405.66|9404.88|9404.88|9405.66|9405.66|9404.88|9404.88|0
1641570780000|2022-01-07 15:53:00|9404.18|9404.18|9404.18|9404.18|9404.18|9404.18|9404.18|9404.18|0
1641570810000|2022-01-07 15:53:30|9403.81|9403.81|9403.81|9403.81|9403.81|9403.81|9403.81|9403.81|0
1641570820000|2022-01-07 15:53:40|9403.45|9403.45|9403.81|9403.81|9403.81|9403.81|9403.45|9403.45|0
1641570830000|2022-01-07 15:53:50|9403.45|9403.45|9403.22|9403.22|9403.45|9403.45|9403.22|9403.22|0
1641570840000|2022-01-07 15:54:00|9402.52|9402.52|9402.16|9402.16|9402.52|9402.52|9402.16|9402.16|0
1641570850000|2022-01-07 15:54:10|9405.13|9405.13|9405.13|9405.13|9405.13|9405.13|9405.13|9405.13|0
1641570880000|2022-01-07 15:54:40|9404.76|9404.76|9404.76|9404.76|9404.76|9404.76|9404.76|9404.76|0
1641570890000|2022-01-07 15:54:50|9405.13|9405.13|9403.22|9403.22|9405.5|9405.5|9403.22|9403.22|0
1641570930000|2022-01-07 15:55:30|9403.45|9403.45|9405.57|9405.57|9405.57|9405.57|9403.45|9403.45|0
1641570980000|2022-01-07 15:56:20|9408.55|9408.55|9408.32|9408.32|9408.55|9408.55|9408.32|9408.32|0
1641570990000|2022-01-07 15:56:30|9406.04|9406.04|9408.32|9408.32|9408.32|9408.32|9406.04|9406.04|0
1641571030000|2022-01-07 15:57:10|9408.55|9408.55|9409.28|9409.28|9409.28|9409.28|9408.55|9408.55|0
1641571040000|2022-01-07 15:57:20|9409.98|9409.98|9409.98|9409.98|9409.98|9409.98|9409.98|9409.98|0
1641571050000|2022-01-07 15:57:30|9410.53|9410.53|9408.15|9408.15|9410.7|9410.7|9408.15|9408.15|0
1641571060000|2022-01-07 15:57:40|9410.42|9410.42|9412.21|9412.21|9412.21|9412.21|9410.42|9410.42|0
1641571070000|2022-01-07 15:57:50|9412.58|9412.58|9412.58|9412.58|9412.58|9412.58|9412.58|9412.58|0
1641571080000|2022-01-07 15:58:00|9412.95|9412.95|9409.43|9409.43|9412.95|9412.95|9409.43|9409.43|0
1641571090000|2022-01-07 15:58:10|9409.8|9409.8|9410.16|9410.16|9410.16|9410.16|9409.8|9409.8|0
1641571100000|2022-01-07 15:58:20|9409.61|9409.61|9408.18|9408.18|9409.61|9409.61|9408.18|9408.18|0
1641571130000|2022-01-07 15:58:50|9408.73|9408.73|9408.73|9408.73|9408.73|9408.73|9408.73|9408.73|0
1641571140000|2022-01-07 15:59:00|9408.36|9408.36|9408.92|9408.92|9408.92|9408.92|9408.36|9408.36|0
1641571150000|2022-01-07 15:59:10|9408.64|9408.64|9406.36|9406.36|9408.64|9408.64|9406.36|9406.36|0
1641571160000|2022-01-07 15:59:20|9406.73|9406.73|9407.1|9407.1|9407.1|9407.1|9406.73|9406.73|0
1641571170000|2022-01-07 15:59:30|9407.37|9407.37|9407.37|9407.37|9407.37|9407.37|9407.37|9407.37|0
1641571180000|2022-01-07 15:59:40|9408.07|9408.07|9408.58|9408.58|9408.58|9408.58|9408.07|9408.07|0
1641571190000|2022-01-07 15:59:50|9410.85|9410.85|9411.4|9411.4|9411.4|9411.4|9410.85|9410.85|0
1641571200000|2022-01-07 16:00:00|9411.63|9411.63|9415.62|9415.62|9415.62|9415.62|9411.63|9411.63|0
1641571210000|2022-01-07 16:00:10|9415.98|9415.98|9416.17|9416.17|9416.17|9416.17|9415.98|9415.98|0
1641571220000|2022-01-07 16:00:20|9416.86|9416.86|9416.17|9416.17|9416.86|9416.86|9416.17|9416.17|0
1641571230000|2022-01-07 16:00:30|9416.39|9416.39|9416.39|9416.39|9416.39|9416.39|9416.39|9416.39|0
1641571240000|2022-01-07 16:00:40|9417.13|9417.13|9417.13|9417.13|9417.13|9417.13|9416.76|9416.76|0
1641571250000|2022-01-07 16:00:50|9416.76|9416.76|9419.95|9419.95|9419.95|9419.95|9416.76|9416.76|0
1641571260000|2022-01-07 16:01:00|9419.72|9419.72|9419.72|9419.72|9419.72|9419.72|9419.72|9419.72|0
1641571290000|2022-01-07 16:01:30|9422|9422|9422|9422|9422|9422|9422|9422|0
1641571300000|2022-01-07 16:01:40|9422.69|9422.69|9423.62|9423.62|9423.62|9423.62|9422.69|9422.69|0
1641571310000|2022-01-07 16:01:50|9423.79|9423.79|9423.56|9423.56|9423.79|9423.79|9423.56|9423.56|0
1641571330000|2022-01-07 16:02:10|9422.86|9422.86|9421.94|9421.94|9422.86|9422.86|9421.94|9421.94|0
1641571340000|2022-01-07 16:02:20|9422.17|9422.17|9421.94|9421.94|9422.17|9422.17|9421.94|9421.94|0
1641571360000|2022-01-07 16:02:40|9421.24|9421.24|9420.54|9420.54|9421.24|9421.24|9420.54|9420.54|0
1641571370000|2022-01-07 16:02:50|9420.91|9420.91|9420.91|9420.91|9420.91|9420.91|9420.91|9420.91|0
1641571380000|2022-01-07 16:03:00|9420.54|9420.54|9420.54|9420.54|9420.54|9420.54|9420.54|9420.54|0
1641571390000|2022-01-07 16:03:10|9420.32|9420.32|9420.49|9420.49|9420.49|9420.49|9420.32|9420.32|0
1641571410000|2022-01-07 16:03:30|9420.12|9420.12|9419.75|9419.75|9420.12|9420.12|9419.75|9419.75|0
1641571420000|2022-01-07 16:03:40|9420.86|9420.86|9417.85|9417.85|9420.86|9420.86|9417.15|9417.15|0
1641571440000|2022-01-07 16:04:00|9417.48|9417.48|9416.84|9416.84|9417.48|9417.48|9416.66|9416.66|0
1641571450000|2022-01-07 16:04:10|9417.21|9417.21|9417.94|9417.94|9417.94|9417.94|9417.21|9417.21|0
1641571470000|2022-01-07 16:04:30|9420.22|9420.22|9420.05|9420.05|9420.22|9420.22|9420.05|9420.05|0
1641571480000|2022-01-07 16:04:40|9420.41|9420.41|9420.78|9420.78|9420.78|9420.78|9420.41|9420.41|0
1641571500000|2022-01-07 16:05:00|9420.96|9420.96|9421.66|9421.66|9421.66|9421.66|9420.96|9420.96|0
1641571510000|2022-01-07 16:05:10|9422.36|9422.36|9422.36|9422.36|9422.36|9422.36|9422.36|9422.36|0
1641571530000|2022-01-07 16:05:30|9421.63|9421.63|9421.63|9421.63|9421.63|9421.63|9421.63|9421.63|0
1641571540000|2022-01-07 16:05:40|9420.93|9420.93|9420.2|9420.2|9420.93|9420.93|9420.2|9420.2|0
1641571550000|2022-01-07 16:05:50|9420.56|9420.56|9420.56|9420.56|9420.56|9420.56|9420.56|9420.56|0
1641571570000|2022-01-07 16:06:10|9420.2|9420.2|9420.56|9420.56|9420.56|9420.56|9420.2|9420.2|0
1641571580000|2022-01-07 16:06:20|9420.79|9420.79|9420.79|9420.79|9420.79|9420.79|9420.79|9420.79|0
1641571590000|2022-01-07 16:06:30|9421.16|9421.16|9421.16|9421.16|9421.16|9421.16|9421.16|9421.16|0
1641571610000|2022-01-07 16:06:50|9421.52|9421.52|9421.52|9421.52|9421.52|9421.52|9421.52|9421.52|0
1641571630000|2022-01-07 16:07:10|9422.22|9422.22|9422.22|9422.22|9422.22|9422.22|9422.22|9422.22|0
1641571680000|2022-01-07 16:08:00|9419.94|9419.94|9419.2|9419.2|9420.13|9420.13|9419.2|9419.2|0
1641571700000|2022-01-07 16:08:20|9419.43|9419.43|9419.66|9419.66|9419.66|9419.66|9419.43|9419.43|0
1641571720000|2022-01-07 16:08:40|9420.03|9420.03|9420.03|9420.03|9420.03|9420.03|9420.03|9420.03|0
1641571740000|2022-01-07 16:09:00|9424.58|9424.58|9422.07|9422.07|9424.58|9424.58|9422.07|9422.07|0
1641571750000|2022-01-07 16:09:10|9421.89|9421.89|9421.01|9421.01|9421.89|9421.89|9420.64|9420.64|0
1641571760000|2022-01-07 16:09:20|9420.28|9420.28|9419.72|9419.72|9420.28|9420.28|9419.72|9419.72|0
1641571770000|2022-01-07 16:09:30|9419.02|9419.02|9418.84|9418.84|9419.02|9419.02|9418.84|9418.84|0
1641571780000|2022-01-07 16:09:40|9421.12|9421.12|9418.84|9418.84|9421.12|9421.12|9418.84|9418.84|0
1641571790000|2022-01-07 16:09:50|9419.07|9419.07|9419.07|9419.07|9419.07|9419.07|9419.07|9419.07|0
1641571800000|2022-01-07 16:10:00|9419.25|9419.25|9419.95|9419.95|9419.95|9419.95|9419.25|9419.25|0
1641571820000|2022-01-07 16:10:20|9419.72|9419.72|9419.72|9419.72|9419.72|9419.72|9419.72|9419.72|0
1641571830000|2022-01-07 16:10:30|9420.18|9420.18|9420.18|9420.18|9420.18|9420.18|9420.18|9420.18|0
1641571840000|2022-01-07 16:10:40|9420.36|9420.36|9420.36|9420.36|9420.36|9420.36|9420.36|9420.36|0
1641571860000|2022-01-07 16:11:00|9422.64|9422.64|9422.64|9422.64|9422.64|9422.64|9422.64|9422.64|0
1641571900000|2022-01-07 16:11:40|9423|9423|9423.37|9423.37|9423.37|9423.37|9423|9423|0
1641571910000|2022-01-07 16:11:50|9423.6|9423.6|9423.78|9423.78|9423.78|9423.78|9423.6|9423.6|0
1641571920000|2022-01-07 16:12:00|9424.01|9424.01|9424.71|9424.71|9424.71|9424.71|9424.01|9424.01|0
1641571950000|2022-01-07 16:12:30|9426.98|9426.98|9427.35|9427.35|9427.35|9427.35|9426.98|9426.98|0
1641571990000|2022-01-07 16:13:10|9427.54|9427.54|9427.49|9427.49|9427.76|9427.76|9427.49|9427.49|0
1641572020000|2022-01-07 16:13:40|9427.26|9427.26|9427.26|9427.26|9427.26|9427.26|9427.26|9427.26|0
1641572050000|2022-01-07 16:14:10|9426.89|9426.89|9424.62|9424.62|9426.89|9426.89|9424.62|9424.62|0
1641572070000|2022-01-07 16:14:30|9425.07|9425.07|9425.8|9425.8|9425.8|9425.8|9425.07|9425.07|0
1641572080000|2022-01-07 16:14:40|9425.53|9425.53|9425.16|9425.16|9425.53|9425.53|9425.16|9425.16|0
1641572090000|2022-01-07 16:14:50|9425.53|9425.53|9425.8|9425.8|9425.8|9425.8|9425.53|9425.53|0
1641572100000|2022-01-07 16:15:00|9426.03|9426.03|9426.03|9426.03|9426.03|9426.03|9426.03|9426.03|0
1641572120000|2022-01-07 16:15:20|9426.73|9426.73|9426.73|9426.73|9426.73|9426.73|9426.73|9426.73|0
1641572130000|2022-01-07 16:15:30|9426.56|9426.56|9426.56|9426.56|9426.56|9426.56|9426.56|9426.56|0
1641572140000|2022-01-07 16:15:40|9426.93|9426.93|9427.29|9427.29|9427.29|9427.29|9426.93|9426.93|0
1641572150000|2022-01-07 16:15:50|9427.52|9427.52|9427.52|9427.52|9427.52|9427.52|9427.52|9427.52|0
1641572160000|2022-01-07 16:16:00|9429.8|9429.8|9427.52|9427.52|9429.8|9429.8|9427.52|9427.52|0
1641572170000|2022-01-07 16:16:10|9427.29|9427.29|9429.57|9429.57|9429.57|9429.57|9427.29|9427.29|0
1641572220000|2022-01-07 16:17:00|9429.34|9429.34|9429.57|9429.57|9429.57|9429.57|9429.34|9429.34|0
1641572240000|2022-01-07 16:17:20|9428.87|9428.87|9427.17|9427.17|9428.87|9428.87|9427.17|9427.17|0
1641572250000|2022-01-07 16:17:30|9424.89|9424.89|9424.89|9424.89|9424.89|9424.89|9424.89|9424.89|0
1641572260000|2022-01-07 16:17:40|9427.17|9427.17|9427.17|9427.17|9427.17|9427.17|9427.17|9427.17|0
1641572270000|2022-01-07 16:17:50|9426.8|9426.8|9426.8|9426.8|9426.8|9426.8|9426.8|9426.8|0
1641572280000|2022-01-07 16:18:00|9426.34|9426.34|9425.84|9425.84|9426.34|9426.34|9425.61|9425.61|0
1641572300000|2022-01-07 16:18:20|9423.2|9423.2|9422.64|9422.64|9423.2|9423.2|9422.64|9422.64|0
1641572320000|2022-01-07 16:18:40|9423.01|9423.01|9422.64|9422.64|9423.01|9423.01|9422.64|9422.64|0
1641572330000|2022-01-07 16:18:50|9422.83|9422.83|9422.83|9422.83|9422.83|9422.83|9422.13|9422.13|0
1641572340000|2022-01-07 16:19:00|9420.55|9420.55|9422.83|9422.83|9423.05|9423.05|9420.55|9420.55|0
1641572360000|2022-01-07 16:19:20|9420.55|9420.55|9420.55|9420.55|9420.55|9420.55|9420.55|9420.55|0
1641572370000|2022-01-07 16:19:30|9420.18|9420.18|9420.18|9420.18|9420.18|9420.18|9420.18|9420.18|0
1641572380000|2022-01-07 16:19:40|9417.91|9417.91|9417.54|9417.54|9417.91|9417.91|9417.54|9417.54|0
1641572400000|2022-01-07 16:20:00|9417.09|9417.09|9416.99|9416.99|9417.09|9417.09|9416.81|9416.81|0
1641572420000|2022-01-07 16:20:20|9416.77|9416.77|9416.4|9416.4|9416.77|9416.77|9416.07|9416.07|0
1641572430000|2022-01-07 16:20:30|9414.12|9414.12|9414.12|9414.12|9414.12|9414.12|9414.12|9414.12|0
1641572440000|2022-01-07 16:20:40|9414.4|9414.4|9416.67|9416.67|9416.67|9416.67|9414.4|9414.4|0
1641572450000|2022-01-07 16:20:50|9416.84|9416.84|9417.12|9417.12|9417.12|9417.12|9416.84|9416.84|0
1641572460000|2022-01-07 16:21:00|9419.4|9419.4|9419.4|9419.4|9419.4|9419.4|9419.4|9419.4|0
1641572470000|2022-01-07 16:21:10|9419.62|9419.62|9417.12|9417.12|9419.62|9419.62|9417.12|9417.12|0
1641572480000|2022-01-07 16:21:20|9417.49|9417.49|9417.49|9417.49|9419.77|9419.77|9417.49|9417.49|0
1641572490000|2022-01-07 16:21:30|9419.77|9419.77|9419.77|9419.77|9419.77|9419.77|9419.77|9419.77|0
1641572540000|2022-01-07 16:22:20|9422.04|9422.04|9423.14|9423.14|9423.14|9423.14|9422.04|9422.04|0
1641572550000|2022-01-07 16:22:30|9423.84|9423.84|9423.84|9423.84|9423.84|9423.84|9423.84|9423.84|0
1641572560000|2022-01-07 16:22:40|9424.07|9424.07|9424.07|9424.07|9424.07|9424.07|9424.07|9424.07|0
1641572570000|2022-01-07 16:22:50|9423.84|9423.84|9424.53|9424.53|9424.53|9424.53|9423.84|9423.84|0
1641572580000|2022-01-07 16:23:00|9424.76|9424.76|9425.04|9425.04|9425.04|9425.04|9424.76|9424.76|0
1641572590000|2022-01-07 16:23:10|9425.22|9425.22|9425.22|9425.22|9425.22|9425.22|9425.22|9425.22|0
1641572610000|2022-01-07 16:23:30|9425.41|9425.41|9425.18|9425.18|9425.41|9425.41|9422.9|9422.9|0
1641572620000|2022-01-07 16:23:40|9422.9|9422.9|9423.6|9423.6|9423.6|9423.6|9422.9|9422.9|0
1641572640000|2022-01-07 16:24:00|9423.79|9423.79|9423.09|9423.09|9423.79|9423.79|9423.09|9423.09|0
1641572650000|2022-01-07 16:24:10|9423.32|9423.32|9423.32|9423.32|9423.32|9423.32|9423.32|9423.32|0
1641572660000|2022-01-07 16:24:20|9425.59|9425.59|9425.59|9425.59|9425.59|9425.59|9425.59|9425.59|0
1641572670000|2022-01-07 16:24:30|9424.9|9424.9|9424.9|9424.9|9424.9|9424.9|9424.9|9424.9|0
1641572680000|2022-01-07 16:24:40|9424.16|9424.16|9424.16|9424.16|9424.16|9424.16|9424.16|9424.16|0
1641572690000|2022-01-07 16:24:50|9423.43|9423.43|9423.43|9423.43|9423.43|9423.43|9423.43|9423.43|0
1641572700000|2022-01-07 16:25:00|9423.71|9423.71|9423.34|9423.34|9423.71|9423.71|9423.34|9423.34|0
1641572710000|2022-01-07 16:25:10|9422.97|9422.97|9425.34|9425.34|9425.61|9425.61|9422.97|9422.97|0
1641572720000|2022-01-07 16:25:20|9425.15|9425.15|9424.79|9424.79|9425.15|9425.15|9424.79|9424.79|0
1641572730000|2022-01-07 16:25:30|9424.56|9424.56|9424.79|9424.79|9424.79|9424.79|9424.56|9424.56|0
1641572750000|2022-01-07 16:25:50|9424.09|9424.09|9423.72|9423.72|9424.09|9424.09|9423.72|9423.72|0
1641572760000|2022-01-07 16:26:00|9424.09|9424.09|9424.51|9424.51|9424.73|9424.73|9424.09|9424.09|0
1641572770000|2022-01-07 16:26:10|9422.23|9422.23|9422.23|9422.23|9422.23|9422.23|9422.23|9422.23|0
1641572800000|2022-01-07 16:26:40|9422.6|9422.6|9425.04|9425.04|9425.04|9425.04|9422.6|9422.6|0
1641572810000|2022-01-07 16:26:50|9422.77|9422.77|9423.47|9423.47|9423.47|9423.47|9422.77|9422.77|0
1641572820000|2022-01-07 16:27:00|9423.83|9423.83|9423.83|9423.83|9423.83|9423.83|9423.83|9423.83|0
1641572840000|2022-01-07 16:27:20|9423.65|9423.65|9424.01|9424.01|9424.01|9424.01|9423.65|9423.65|0
1641572870000|2022-01-07 16:27:50|9424.2|9424.2|9423.5|9423.5|9424.2|9424.2|9423.5|9423.5|0
1641572900000|2022-01-07 16:28:20|9423.69|9423.69|9423.69|9423.69|9423.69|9423.69|9423.69|9423.69|0
1641572920000|2022-01-07 16:28:40|9423.91|9423.91|9423.91|9423.91|9423.91|9423.91|9423.91|9423.91|0
1641572930000|2022-01-07 16:28:50|9424.19|9424.19|9427.8|9427.8|9427.8|9427.8|9424.19|9424.19|0
1641572940000|2022-01-07 16:29:00|9427.58|9427.58|9429.15|9429.15|9429.15|9429.15|9426.88|9426.88|0
1641572950000|2022-01-07 16:29:10|9429.52|9429.52|9429.8|9429.8|9429.8|9429.8|9429.52|9429.52|0
1641572960000|2022-01-07 16:29:20|9432.07|9432.07|9433.82|9433.82|9433.82|9433.82|9432.07|9432.07|0
1641572970000|2022-01-07 16:29:30|9433.64|9433.64|9431.37|9431.37|9433.82|9433.82|9431.03|9431.03|0
1641572980000|2022-01-07 16:29:40|9431.65|9431.65|9431.36|9431.36|9432.06|9432.06|9431.13|9431.13|0
1641572990000|2022-01-07 16:29:50|9432.06|9432.06|9427.82|9427.82|9434.7|9434.7|9427.82|9427.82|0
1641802500000|2022-01-10 08:15:00|9421.76|9421.76|9420.65|9420.65|9421.76|9421.76|9420.37|9420.37|0
1641802510000|2022-01-10 08:15:10|9420.09|9420.09|9419.75|9419.75|9420.09|9420.09|9419.75|9419.75|0
1641802520000|2022-01-10 08:15:20|9415.2|9415.2|9413.92|9413.92|9415.2|9415.2|9413.92|9413.92|0
1641802530000|2022-01-10 08:15:30|9413.55|9413.55|9413.55|9413.55|9413.55|9413.55|9413.55|9413.55|0
1641802560000|2022-01-10 08:16:00|9414.25|9414.25|9412.67|9412.67|9414.95|9414.95|9412.67|9412.67|0
1641802570000|2022-01-10 08:16:10|9409.7|9409.7|9409.7|9409.7|9409.7|9409.7|9409.7|9409.7|0
1641802600000|2022-01-10 08:16:40|9410.25|9410.25|9409.79|9409.79|9410.25|9410.25|9409.79|9409.79|0
1641802610000|2022-01-10 08:16:50|9407.52|9407.52|9407.75|9407.75|9407.75|9407.75|9407.52|9407.52|0
1641802620000|2022-01-10 08:17:00|9408.43|9408.43|9410.3|9410.3|9411.4|9411.4|9408.43|9408.43|0
1641802630000|2022-01-10 08:17:10|9411.21|9411.21|9413.77|9413.77|9413.77|9413.77|9411.21|9411.21|0
1641802640000|2022-01-10 08:17:20|9411.5|9411.5|9406.95|9406.95|9411.5|9411.5|9406.73|9406.73|0
1641802650000|2022-01-10 08:17:30|9406.4|9406.4|9406.77|9406.77|9406.77|9406.77|9406.4|9406.4|0
1641802660000|2022-01-10 08:17:40|9407|9407|9406.54|9406.54|9407|9407|9406.54|9406.54|0
1641802700000|2022-01-10 08:18:20|9401.99|9401.99|9401.99|9401.99|9401.99|9401.99|9401.99|9401.99|0
1641802720000|2022-01-10 08:18:40|9400.85|9400.85|9400.39|9400.39|9400.85|9400.85|9400.39|9400.39|0
1641802730000|2022-01-10 08:18:50|9400.12|9400.12|9399.89|9399.89|9400.12|9400.12|9399.89|9399.89|0
1641802740000|2022-01-10 08:19:00|9399.66|9399.66|9399.66|9399.66|9399.66|9399.66|9399.66|9399.66|0
1641802750000|2022-01-10 08:19:10|9400.12|9400.12|9399.89|9399.89|9400.57|9400.57|9399.89|9399.89|0
1641802760000|2022-01-10 08:19:20|9400.16|9400.16|9400.16|9400.16|9400.16|9400.16|9400.16|9400.16|0
1641802770000|2022-01-10 08:19:30|9397.89|9397.89|9397.89|9397.89|9397.89|9397.89|9397.89|9397.89|0
1641802780000|2022-01-10 08:19:40|9398.07|9398.07|9398.07|9398.07|9398.07|9398.07|9398.07|9398.07|0
1641802790000|2022-01-10 08:19:50|9400.35|9400.35|9399.2|9399.2|9400.35|9400.35|9399.2|9399.2|0
1641802800000|2022-01-10 08:20:00|9398.5|9398.5|9398.5|9398.5|9398.5|9398.5|9398.5|9398.5|0
1641802810000|2022-01-10 08:20:10|9398.78|9398.78|9398.5|9398.5|9398.78|9398.78|9398.5|9398.5|0
1641802820000|2022-01-10 08:20:20|9399.89|9399.89|9400.59|9400.59|9400.59|9400.59|9399.89|9399.89|0
1641802850000|2022-01-10 08:20:50|9401.14|9401.14|9397.44|9397.44|9401.14|9401.14|9397.21|9397.21|0
1641802860000|2022-01-10 08:21:00|9397.99|9397.99|9396.13|9396.13|9398.22|9398.22|9396.13|9396.13|0
1641802870000|2022-01-10 08:21:10|9393.85|9393.85|9393.17|9393.17|9393.85|9393.85|9393.17|9393.17|0
1641802900000|2022-01-10 08:21:40|9397.72|9397.72|9394.75|9394.75|9397.72|9397.72|9394.75|9394.75|0
1641802910000|2022-01-10 08:21:50|9392.47|9392.47|9392.47|9392.47|9392.47|9392.47|9392.47|9392.47|0
1641802940000|2022-01-10 08:22:20|9393.38|9393.38|9393.38|9393.38|9393.38|9393.38|9393.38|9393.38|0
1641802950000|2022-01-10 08:22:30|9394.08|9394.08|9394.08|9394.08|9394.08|9394.08|9394.08|9394.08|0
1641802960000|2022-01-10 08:22:40|9393.85|9393.85|9389.91|9389.91|9393.85|9393.85|9389.91|9389.91|0
1641802980000|2022-01-10 08:23:00|9392.18|9392.18|9389.77|9389.77|9392.18|9392.18|9389.54|9389.54|0
1641802990000|2022-01-10 08:23:10|9390.91|9390.91|9390.68|9390.68|9390.91|9390.91|9390.68|9390.68|0
1641803000000|2022-01-10 08:23:20|9392.95|9392.95|9392.26|9392.26|9392.95|9392.95|9392.26|9392.26|0
1641803010000|2022-01-10 08:23:30|9392.95|9392.95|9392.95|9392.95|9392.95|9392.95|9392.95|9392.95|0
1641803020000|2022-01-10 08:23:40|9393.64|9393.64|9394|9394|9394|9394|9393.64|9393.64|0
1641803050000|2022-01-10 08:24:10|9394.69|9394.69|9394.69|9394.69|9394.69|9394.69|9394.69|9394.69|0
1641803060000|2022-01-10 08:24:20|9393.96|9393.96|9393.96|9393.96|9393.96|9393.96|9393.96|9393.96|0
1641803070000|2022-01-10 08:24:30|9394.23|9394.23|9396.51|9396.51|9396.51|9396.51|9394.23|9394.23|0
1641803080000|2022-01-10 08:24:40|9397.9|9397.9|9398.6|9398.6|9398.6|9398.6|9397.9|9397.9|0
1641803090000|2022-01-10 08:24:50|9400.88|9400.88|9400.88|9400.88|9400.88|9400.88|9400.88|9400.88|0
1641803100000|2022-01-10 08:25:00|9401.15|9401.15|9401.15|9401.15|9401.15|9401.15|9401.15|9401.15|0
1641803110000|2022-01-10 08:25:10|9400.79|9400.79|9401.89|9401.89|9401.89|9401.89|9400.79|9400.79|0
1641803120000|2022-01-10 08:25:20|9402.12|9402.12|9403.03|9403.03|9403.03|9403.03|9402.12|9402.12|0
1641803140000|2022-01-10 08:25:40|9400.76|9400.76|9399.75|9399.75|9400.76|9400.76|9399.75|9399.75|0
1641803160000|2022-01-10 08:26:00|9397.47|9397.47|9397.75|9397.75|9397.75|9397.75|9397.47|9397.47|0
1641803170000|2022-01-10 08:26:10|9397.52|9397.52|9396.82|9396.82|9397.52|9397.52|9396.82|9396.82|0
1641803190000|2022-01-10 08:26:30|9399.1|9399.1|9399.28|9399.28|9399.28|9399.28|9399.1|9399.1|0
1641803200000|2022-01-10 08:26:40|9398.13|9398.13|9396.74|9396.74|9398.13|9398.13|9396.74|9396.74|0
1641803210000|2022-01-10 08:26:50|9394.46|9394.46|9395.55|9395.55|9396.74|9396.74|9394.46|9394.46|0
1641803220000|2022-01-10 08:27:00|9395.78|9395.78|9399.81|9399.81|9399.81|9399.81|9395.78|9395.78|0
1641803250000|2022-01-10 08:27:30|9400.27|9400.27|9402.55|9402.55|9402.55|9402.55|9400.27|9400.27|0
1641803280000|2022-01-10 08:28:00|9403.24|9403.24|9405.16|9405.16|9405.16|9405.16|9403.24|9403.24|0
1641803290000|2022-01-10 08:28:10|9407.44|9407.44|9407.44|9407.44|9407.44|9407.44|9407.44|9407.44|0
1641803300000|2022-01-10 08:28:20|9406.98|9406.98|9402.9|9402.9|9406.98|9406.98|9402.9|9402.9|0
1641803320000|2022-01-10 08:28:40|9402.73|9402.73|9402.73|9402.73|9402.73|9402.73|9402.73|9402.73|0
1641803340000|2022-01-10 08:29:00|9405.01|9405.01|9409.92|9409.92|9409.92|9409.92|9405.01|9405.01|0
1641803350000|2022-01-10 08:29:10|9409.7|9409.7|9409.7|9409.7|9409.7|9409.7|9409.7|9409.7|0
1641803390000|2022-01-10 08:29:50|9409|9409|9409|9409|9409|9409|9409|9409|0
1641803400000|2022-01-10 08:30:00|9406.72|9406.72|9406.91|9406.91|9406.91|9406.91|9406.72|9406.72|0
1641803410000|2022-01-10 08:30:10|9406.08|9406.08|9406.08|9406.08|9406.08|9406.08|9406.08|9406.08|0
1641803420000|2022-01-10 08:30:20|9403.8|9403.8|9399.49|9399.49|9403.8|9403.8|9399.49|9399.49|0
1641803430000|2022-01-10 08:30:30|9401.76|9401.76|9401.76|9401.76|9401.76|9401.76|9401.76|9401.76|0
1641803440000|2022-01-10 08:30:40|9401.4|9401.4|9400.84|9400.84|9401.4|9401.4|9400.84|9400.84|0
1641803450000|2022-01-10 08:30:50|9400.62|9400.62|9400.52|9400.52|9400.8|9400.8|9400.52|9400.52|0
1641803460000|2022-01-10 08:31:00|9399.83|9399.83|9397.64|9397.64|9400.19|9400.19|9397.64|9397.64|0
1641803470000|2022-01-10 08:31:10|9396.94|9396.94|9393.94|9393.94|9396.94|9396.94|9393.94|9393.94|0
1641803480000|2022-01-10 08:31:20|9393.49|9393.49|9393.49|9393.49|9393.49|9393.49|9393.49|9393.49|0
1641803500000|2022-01-10 08:31:40|9395.76|9395.76|9395.76|9395.76|9395.76|9395.76|9395.76|9395.76|0
1641803510000|2022-01-10 08:31:50|9395.53|9395.53|9395.53|9395.53|9395.53|9395.53|9395.53|9395.53|0
1641803520000|2022-01-10 08:32:00|9395.2|9395.2|9395.2|9395.2|9395.2|9395.2|9395.2|9395.2|0
1641803540000|2022-01-10 08:32:20|9394.5|9394.5|9395.65|9395.65|9395.65|9395.65|9394.5|9394.5|0
1641803560000|2022-01-10 08:32:40|9396.57|9396.57|9398.05|9398.05|9398.05|9398.05|9396.57|9396.57|0
1641803570000|2022-01-10 08:32:50|9400.33|9400.33|9400.33|9400.33|9400.33|9400.33|9400.33|9400.33|0
1641803580000|2022-01-10 08:33:00|9398.05|9398.05|9398.05|9398.05|9398.05|9398.05|9398.05|9398.05|0
1641803590000|2022-01-10 08:33:10|9395.77|9395.77|9393.68|9393.68|9395.77|9395.77|9393.68|9393.68|0
1641803600000|2022-01-10 08:33:20|9388.68|9388.68|9388.68|9388.68|9388.68|9388.68|9388.68|9388.68|0
1641803610000|2022-01-10 08:33:30|9389.36|9389.36|9389.36|9389.36|9389.36|9389.36|9389.36|9389.36|0
1641803640000|2022-01-10 08:34:00|9391.63|9391.63|9391.63|9391.63|9391.63|9391.63|9391.63|9391.63|0
1641803650000|2022-01-10 08:34:10|9390.94|9390.94|9388.66|9388.66|9390.94|9390.94|9388.66|9388.66|0
1641803660000|2022-01-10 08:34:20|9388.11|9388.11|9385.83|9385.83|9388.11|9388.11|9385.83|9385.83|0
1641803680000|2022-01-10 08:34:40|9385.13|9385.13|9385.13|9385.13|9385.13|9385.13|9385.13|9385.13|0
1641803690000|2022-01-10 08:34:50|9383.74|9383.74|9383.74|9383.74|9383.74|9383.74|9383.74|9383.74|0
1641803700000|2022-01-10 08:35:00|9386.02|9386.02|9386.02|9386.02|9386.02|9386.02|9386.02|9386.02|0
1641803720000|2022-01-10 08:35:20|9388.29|9388.29|9388.29|9388.29|9388.29|9388.29|9388.29|9388.29|0
1641803740000|2022-01-10 08:35:40|9388.57|9388.57|9388.57|9388.57|9388.57|9388.57|9388.57|9388.57|0
1641803760000|2022-01-10 08:36:00|9385.92|9385.92|9381.58|9381.58|9385.92|9385.92|9381.35|9381.35|0
1641803770000|2022-01-10 08:36:10|9380.88|9380.88|9380.88|9380.88|9380.88|9380.88|9380.88|9380.88|0
1641803780000|2022-01-10 08:36:20|9381.15|9381.15|9380.88|9380.88|9381.15|9381.15|9380.88|9380.88|0
1641803790000|2022-01-10 08:36:30|9380.51|9380.51|9380.51|9380.51|9380.51|9380.51|9380.51|9380.51|0
1641803800000|2022-01-10 08:36:40|9381.24|9381.24|9381.24|9381.24|9381.24|9381.24|9381.24|9381.24|0
1641803810000|2022-01-10 08:36:50|9381.61|9381.61|9384.44|9384.44|9384.44|9384.44|9381.61|9381.61|0
1641803820000|2022-01-10 08:37:00|9383.71|9383.71|9383.71|9383.71|9383.71|9383.71|9383.71|9383.71|0
1641803830000|2022-01-10 08:37:10|9383.88|9383.88|9379.65|9379.65|9383.88|9383.88|9379.65|9379.65|0
1641803840000|2022-01-10 08:37:20|9379.29|9379.29|9379.65|9379.65|9379.65|9379.65|9379.29|9379.29|0
1641803860000|2022-01-10 08:37:40|9379.93|9379.93|9382.21|9382.21|9382.21|9382.21|9379.93|9379.93|0
1641803880000|2022-01-10 08:38:00|9381.51|9381.51|9380.81|9380.81|9381.51|9381.51|9380.81|9380.81|0
1641803890000|2022-01-10 08:38:10|9378.54|9378.54|9378.54|9378.54|9378.54|9378.54|9378.54|9378.54|0
1641803910000|2022-01-10 08:38:30|9380.81|9380.81|9382.4|9382.4|9383.09|9383.09|9380.12|9380.12|0
1641803920000|2022-01-10 08:38:40|9382.63|9382.63|9382.63|9382.63|9382.63|9382.63|9382.63|9382.63|0
1641803930000|2022-01-10 08:38:50|9382.86|9382.86|9382.86|9382.86|9382.86|9382.86|9382.86|9382.86|0
1641803960000|2022-01-10 08:39:20|9382.12|9382.12|9382.12|9382.12|9382.12|9382.12|9382.12|9382.12|0
1641803980000|2022-01-10 08:39:40|9381.43|9381.43|9379.15|9379.15|9381.43|9381.43|9379.15|9379.15|0
1641803990000|2022-01-10 08:39:50|9378.69|9378.69|9378.47|9378.47|9378.69|9378.69|9378.47|9378.47|0
1641804010000|2022-01-10 08:40:10|9380.74|9380.74|9380.74|9380.74|9380.74|9380.74|9380.74|9380.74|0
1641804030000|2022-01-10 08:40:30|9381.3|9381.3|9381.3|9381.3|9382.03|9382.03|9381.3|9381.3|0
1641804040000|2022-01-10 08:40:40|9381.52|9381.52|9380.13|9380.13|9381.52|9381.52|9380.13|9380.13|0
1641804050000|2022-01-10 08:40:50|9377.85|9377.85|9377.85|9377.85|9377.85|9377.85|9377.85|9377.85|0
1641804060000|2022-01-10 08:41:00|9377.49|9377.49|9381.92|9381.92|9382.62|9382.62|9377.49|9377.49|0
1641804070000|2022-01-10 08:41:10|9381.56|9381.56|9379.28|9379.28|9381.56|9381.56|9379.28|9379.28|0
1641804080000|2022-01-10 08:41:20|9380.01|9380.01|9380.01|9380.01|9380.01|9380.01|9380.01|9380.01|0
1641804090000|2022-01-10 08:41:30|9379.79|9379.79|9376.74|9376.74|9380.15|9380.15|9376.74|9376.74|0
1641804100000|2022-01-10 08:41:40|9377.1|9377.1|9374.83|9374.83|9377.1|9377.1|9374.83|9374.83|0
1641804110000|2022-01-10 08:41:50|9374.46|9374.46|9376.74|9376.74|9376.74|9376.74|9374.46|9374.46|0
1641804120000|2022-01-10 08:42:00|9377.1|9377.1|9377.1|9377.1|9377.1|9377.1|9377.1|9377.1|0
1641804130000|2022-01-10 08:42:10|9376.74|9376.74|9376.74|9376.74|9376.74|9376.74|9376.74|9376.74|0
1641804170000|2022-01-10 08:42:50|9376.96|9376.96|9376.96|9376.96|9376.96|9376.96|9376.96|9376.96|0
1641804180000|2022-01-10 08:43:00|9377.66|9377.66|9377.66|9377.66|9377.66|9377.66|9377.66|9377.66|0
1641804190000|2022-01-10 08:43:10|9377.89|9377.89|9377.89|9377.89|9377.89|9377.89|9377.89|9377.89|0
1641804230000|2022-01-10 08:43:50|9378.12|9378.12|9380.68|9380.68|9380.68|9380.68|9378.12|9378.12|0
1641804240000|2022-01-10 08:44:00|9381.38|9381.38|9378.47|9378.47|9381.38|9381.38|9378.47|9378.47|0
1641804260000|2022-01-10 08:44:20|9378.1|9378.1|9378.1|9378.1|9378.1|9378.1|9378.1|9378.1|0
1641804280000|2022-01-10 08:44:40|9380.19|9380.19|9380.19|9380.19|9380.19|9380.19|9380.19|9380.19|0
1641804290000|2022-01-10 08:44:50|9382.47|9382.47|9386.5|9386.5|9386.5|9386.5|9382.47|9382.47|0
1641804310000|2022-01-10 08:45:10|9387.18|9387.18|9386.96|9386.96|9387.18|9387.18|9386.96|9386.96|0
1641804320000|2022-01-10 08:45:20|9387.18|9387.18|9386.49|9386.49|9387.18|9387.18|9386.49|9386.49|0
1641804340000|2022-01-10 08:45:40|9384.21|9384.21|9384.21|9384.21|9384.21|9384.21|9384.21|9384.21|0
1641804350000|2022-01-10 08:45:50|9384.03|9384.03|9384.86|9384.86|9384.86|9384.86|9384.03|9384.03|0
1641804370000|2022-01-10 08:46:10|9384.16|9384.16|9384.16|9384.16|9384.16|9384.16|9384.16|9384.16|0
1641804380000|2022-01-10 08:46:20|9381.88|9381.88|9381.88|9381.88|9381.88|9381.88|9381.88|9381.88|0
1641804390000|2022-01-10 08:46:30|9381.33|9381.33|9381.33|9381.33|9381.33|9381.33|9381.33|9381.33|0
1641804420000|2022-01-10 08:47:00|9381.16|9381.16|9381.16|9381.16|9381.16|9381.16|9381.16|9381.16|0
1641804450000|2022-01-10 08:47:30|9381.86|9381.86|9381.86|9381.86|9381.86|9381.86|9381.86|9381.86|0
1641804460000|2022-01-10 08:47:40|9381.72|9381.72|9381.72|9381.72|9381.72|9381.72|9381.72|9381.72|0
1641804480000|2022-01-10 08:48:00|9382.09|9382.09|9382.09|9382.09|9382.09|9382.09|9382.09|9382.09|0
1641804490000|2022-01-10 08:48:10|9381.72|9381.72|9381.64|9381.64|9381.72|9381.72|9379.45|9379.45|0
1641804500000|2022-01-10 08:48:20|9382.38|9382.38|9383.84|9383.84|9383.84|9383.84|9382.38|9382.38|0
1641804510000|2022-01-10 08:48:30|9383.29|9383.29|9383.29|9383.29|9383.29|9383.29|9383.29|9383.29|0
1641804540000|2022-01-10 08:49:00|9384.2|9384.2|9387.17|9387.17|9387.17|9387.17|9384.2|9384.2|0
1641804580000|2022-01-10 08:49:40|9389.45|9389.45|9389.45|9389.45|9389.45|9389.45|9389.45|9389.45|0
1641804590000|2022-01-10 08:49:50|9387.17|9387.17|9387.73|9387.73|9387.73|9387.73|9387.17|9387.17|0
1641804600000|2022-01-10 08:50:00|9386.63|9386.63|9386.63|9386.63|9386.63|9386.63|9386.63|9386.63|0
1641804620000|2022-01-10 08:50:20|9387.32|9387.32|9389.31|9389.31|9390.71|9390.71|9387.32|9387.32|0
1641804630000|2022-01-10 08:50:30|9389.54|9389.54|9389.54|9389.54|9389.54|9389.54|9389.54|9389.54|0
1641804640000|2022-01-10 08:50:40|9389.88|9389.88|9389.88|9389.88|9389.88|9389.88|9389.88|9389.88|0
1641804650000|2022-01-10 08:50:50|9390.25|9390.25|9390.25|9390.25|9390.25|9390.25|9390.25|9390.25|0
1641804660000|2022-01-10 08:51:00|9389.8|9389.8|9389.34|9389.34|9389.8|9389.8|9389.34|9389.34|0
1641804670000|2022-01-10 08:51:10|9387.06|9387.06|9386.42|9386.42|9387.06|9387.06|9386.42|9386.42|0
1641804710000|2022-01-10 08:51:50|9385.32|9385.32|9385.32|9385.32|9385.32|9385.32|9385.32|9385.32|0
1641804720000|2022-01-10 08:52:00|9384.17|9384.17|9384|9384|9384.17|9384.17|9384|9384|0
1641804740000|2022-01-10 08:52:20|9383.54|9383.54|9383.77|9383.77|9383.77|9383.77|9383.54|9383.54|0
1641804750000|2022-01-10 08:52:30|9388.32|9388.32|9387.62|9387.62|9388.32|9388.32|9387.62|9387.62|0
1641804760000|2022-01-10 08:52:40|9385.35|9385.35|9385.35|9385.35|9385.35|9385.35|9385.35|9385.35|0
1641804780000|2022-01-10 08:53:00|9385.16|9385.16|9385.16|9385.16|9385.16|9385.16|9385.16|9385.16|0
1641804800000|2022-01-10 08:53:20|9385.72|9385.72|9395.54|9395.54|9395.54|9395.54|9385.72|9385.72|0
1641804810000|2022-01-10 08:53:30|9394.84|9394.84|9394.84|9394.84|9394.84|9394.84|9394.84|9394.84|0
1641804830000|2022-01-10 08:53:50|9392.57|9392.57|9392.57|9392.57|9392.57|9392.57|9392.57|9392.57|0
1641804840000|2022-01-10 08:54:00|9394.84|9394.84|9394.84|9394.84|9394.84|9394.84|9394.84|9394.84|0
1641804860000|2022-01-10 08:54:20|9394.48|9394.48|9394.48|9394.48|9394.48|9394.48|9394.48|9394.48|0
1641804880000|2022-01-10 08:54:40|9392.2|9392.2|9392.2|9392.2|9392.2|9392.2|9392.2|9392.2|0
1641804910000|2022-01-10 08:55:10|9389.93|9389.93|9389.37|9389.37|9389.93|9389.93|9389.37|9389.37|0
1641804960000|2022-01-10 08:56:00|9390.47|9390.47|9390.84|9390.84|9390.84|9390.84|9390.47|9390.47|0
1641804990000|2022-01-10 08:56:30|9391.53|9391.53|9391.53|9391.53|9391.53|9391.53|9391.53|9391.53|0
1641805020000|2022-01-10 08:57:00|9396.09|9396.09|9396.36|9396.36|9396.36|9396.36|9396.09|9396.09|0
1641805030000|2022-01-10 08:57:10|9397.06|9397.06|9397.76|9397.76|9397.76|9397.76|9397.06|9397.06|0
1641805040000|2022-01-10 08:57:20|9397.48|9397.48|9397.48|9397.48|9397.48|9397.48|9397.48|9397.48|0
1641805050000|2022-01-10 08:57:30|9400.78|9400.78|9400.78|9400.78|9400.78|9400.78|9400.78|9400.78|0
1641805060000|2022-01-10 08:57:40|9405.33|9405.33|9405.33|9405.33|9405.33|9405.33|9405.33|9405.33|0
1641805070000|2022-01-10 08:57:50|9407.61|9407.61|9408.31|9408.31|9409.04|9409.04|9407.61|9407.61|0
1641805090000|2022-01-10 08:58:10|9410.58|9410.58|9410.58|9410.58|9410.58|9410.58|9410.58|9410.58|0
1641805100000|2022-01-10 08:58:20|9411.68|9411.68|9413.22|9413.22|9413.45|9413.45|9411.68|9411.68|0
1641805110000|2022-01-10 08:58:30|9413.73|9413.73|9414.1|9414.1|9414.1|9414.1|9413.73|9413.73|0
1641805140000|2022-01-10 08:59:00|9413.87|9413.87|9413.87|9413.87|9413.87|9413.87|9413.87|9413.87|0
1641805170000|2022-01-10 08:59:30|9411.59|9411.59|9411.59|9411.59|9411.59|9411.59|9411.59|9411.59|0
1641805200000|2022-01-10 09:00:00|9411.76|9411.76|9411.76|9411.76|9411.76|9411.76|9411.76|9411.76|0
1641805210000|2022-01-10 09:00:10|9412.13|9412.13|9412.13|9412.13|9412.13|9412.13|9412.13|9412.13|0
1641805220000|2022-01-10 09:00:20|9412.41|9412.41|9412.13|9412.13|9412.41|9412.41|9412.13|9412.13|0
1641805240000|2022-01-10 09:00:40|9412.41|9412.41|9412.13|9412.13|9412.41|9412.41|9412.13|9412.13|0
1641805260000|2022-01-10 09:01:00|9413.24|9413.24|9413.24|9413.24|9413.24|9413.24|9413.24|9413.24|0
1641805290000|2022-01-10 09:01:30|9413.51|9413.51|9413.51|9413.51|9413.51|9413.51|9413.51|9413.51|0
1641805300000|2022-01-10 09:01:40|9413.79|9413.79|9413.79|9413.79|9413.79|9413.79|9413.79|9413.79|0
1641805330000|2022-01-10 09:02:10|9413.56|9413.56|9413.56|9413.56|9413.56|9413.56|9413.56|9413.56|0
1641805350000|2022-01-10 09:02:30|9413.01|9413.01|9413.01|9413.01|9413.01|9413.01|9413.01|9413.01|0
1641805360000|2022-01-10 09:02:40|9412.73|9412.73|9409.63|9409.63|9412.73|9412.73|9409.63|9409.63|0
1641805380000|2022-01-10 09:03:00|9409.44|9409.44|9408.53|9408.53|9409.44|9409.44|9408.53|9408.53|0
1641805390000|2022-01-10 09:03:10|9408.25|9408.25|9409.55|9409.55|9409.55|9409.55|9408.25|9408.25|0
1641805410000|2022-01-10 09:03:30|9407.27|9407.27|9406.57|9406.57|9407.27|9407.27|9406.57|9406.57|0
1641805440000|2022-01-10 09:04:00|9407.13|9407.13|9407.5|9407.5|9407.5|9407.5|9407.13|9407.13|0
1641805450000|2022-01-10 09:04:10|9407.22|9407.22|9406.67|9406.67|9407.22|9407.22|9406.67|9406.67|0
1641805470000|2022-01-10 09:04:30|9406.33|9406.33|9405.41|9405.41|9406.33|9406.33|9405.41|9405.41|0
1641805480000|2022-01-10 09:04:40|9405.04|9405.04|9405.04|9405.04|9405.04|9405.04|9405.04|9405.04|0
1641805490000|2022-01-10 09:04:50|9404.59|9404.59|9404.59|9404.59|9404.59|9404.59|9404.59|9404.59|0
1641805500000|2022-01-10 09:05:00|9404.82|9404.82|9404.82|9404.82|9404.82|9404.82|9404.82|9404.82|0
1641805510000|2022-01-10 09:05:10|9404.54|9404.54|9407.09|9407.09|9407.09|9407.09|9404.54|9404.54|0
1641805550000|2022-01-10 09:05:50|9406.39|9406.39|9406.95|9406.95|9406.95|9406.95|9406.39|9406.39|0
1641805560000|2022-01-10 09:06:00|9406.72|9406.72|9407|9407|9407|9407|9406.72|9406.72|0
1641805570000|2022-01-10 09:06:10|9406.66|9406.66|9406.66|9406.66|9406.66|9406.66|9406.66|9406.66|0
1641805590000|2022-01-10 09:06:30|9407.75|9407.75|9410.03|9410.03|9410.03|9410.03|9407.75|9407.75|0
1641805600000|2022-01-10 09:06:40|9411.5|9411.5|9413.29|9413.29|9413.29|9413.29|9411.5|9411.5|0
1641805620000|2022-01-10 09:07:00|9414.39|9414.39|9415.45|9415.45|9415.45|9415.45|9414.39|9414.39|0
1641805630000|2022-01-10 09:07:10|9415.27|9415.27|9417.54|9417.54|9417.54|9417.54|9415.27|9415.27|0
1641805640000|2022-01-10 09:07:20|9416.45|9416.45|9417.14|9417.14|9417.14|9417.14|9416.45|9416.45|0
1641805650000|2022-01-10 09:07:30|9416.45|9416.45|9416.45|9416.45|9416.45|9416.45|9416.45|9416.45|0
1641805660000|2022-01-10 09:07:40|9418.72|9418.72|9418.72|9418.72|9418.72|9418.72|9418.72|9418.72|0
1641805670000|2022-01-10 09:07:50|9419|9419|9419|9419|9419|9419|9416.72|9416.72|0
1641805690000|2022-01-10 09:08:10|9416.72|9416.72|9416.72|9416.72|9416.72|9416.72|9416.72|9416.72|0
1641805700000|2022-01-10 09:08:20|9419|9419|9419|9419|9419|9419|9419|9419|0
1641805740000|2022-01-10 09:09:00|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|0
1641805760000|2022-01-10 09:09:20|9421.05|9421.05|9421.05|9421.05|9421.05|9421.05|9421.05|9421.05|0
1641805800000|2022-01-10 09:10:00|9418.32|9418.32|9417.87|9417.87|9418.32|9418.32|9415.6|9415.6|0
1641805810000|2022-01-10 09:10:10|9418.43|9418.43|9418.98|9418.98|9418.98|9418.98|9418.43|9418.43|0
1641805820000|2022-01-10 09:10:20|9418.25|9418.25|9419.21|9419.21|9419.21|9419.21|9418.25|9418.25|0
1641805870000|2022-01-10 09:11:10|9421.33|9421.33|9419.06|9419.06|9421.33|9421.33|9419.06|9419.06|0
1641805880000|2022-01-10 09:11:20|9419.76|9419.76|9419.76|9419.76|9419.76|9419.76|9419.76|9419.76|0
1641805890000|2022-01-10 09:11:30|9420.49|9420.49|9420.49|9420.49|9420.49|9420.49|9420.49|9420.49|0
1641805930000|2022-01-10 09:12:10|9420.86|9420.86|9420.86|9420.86|9420.86|9420.86|9420.86|9420.86|0
1641805950000|2022-01-10 09:12:30|9421.13|9421.13|9424.52|9424.52|9424.52|9424.52|9421.13|9421.13|0
1641805960000|2022-01-10 09:12:40|9422.24|9422.24|9422.24|9422.24|9422.24|9422.24|9422.24|9422.24|0
1641805980000|2022-01-10 09:13:00|9421.54|9421.54|9420.85|9420.85|9422.24|9422.24|9420.85|9420.85|0
1641805990000|2022-01-10 09:13:10|9421.12|9421.12|9421.12|9421.12|9421.12|9421.12|9421.12|9421.12|0
1641806010000|2022-01-10 09:13:30|9420.67|9420.67|9420.67|9420.67|9420.67|9420.67|9420.67|9420.67|0
1641806040000|2022-01-10 09:14:00|9418.39|9418.39|9417.84|9417.84|9418.39|9418.39|9417.84|9417.84|0
1641806080000|2022-01-10 09:14:40|9415.56|9415.56|9414.73|9414.73|9415.56|9415.56|9414.73|9414.73|0
1641806090000|2022-01-10 09:14:50|9416.82|9416.82|9417.52|9417.52|9417.52|9417.52|9416.82|9416.82|0
1641806100000|2022-01-10 09:15:00|9417.8|9417.8|9420.07|9420.07|9420.07|9420.07|9417.8|9417.8|0
1641806120000|2022-01-10 09:15:20|9420.9|9420.9|9420.9|9420.9|9420.9|9420.9|9420.9|9420.9|0
1641806130000|2022-01-10 09:15:30|9421.6|9421.6|9421.6|9421.6|9421.6|9421.6|9421.6|9421.6|0
1641806150000|2022-01-10 09:15:50|9422.28|9422.28|9422.28|9422.28|9422.28|9422.28|9422.28|9422.28|0
1641806190000|2022-01-10 09:16:30|9421.59|9421.59|9421.59|9421.59|9421.59|9421.59|9421.59|9421.59|0
1641806210000|2022-01-10 09:16:50|9421.86|9421.86|9421.86|9421.86|9421.86|9421.86|9421.86|9421.86|0
1641806240000|2022-01-10 09:17:20|9421.5|9421.5|9421.5|9421.5|9421.5|9421.5|9421.5|9421.5|0
1641806250000|2022-01-10 09:17:30|9420.77|9420.77|9420.77|9420.77|9420.77|9420.77|9420.77|9420.77|0
1641806270000|2022-01-10 09:17:50|9418.49|9418.49|9418.49|9418.49|9418.49|9418.49|9418.49|9418.49|0
1641806290000|2022-01-10 09:18:10|9417.76|9417.76|9417.76|9417.76|9417.76|9417.76|9417.76|9417.76|0
1641806330000|2022-01-10 09:18:50|9415.48|9415.48|9415.48|9415.48|9415.48|9415.48|9415.48|9415.48|0
1641806390000|2022-01-10 09:19:50|9415.85|9415.85|9416.58|9416.58|9416.58|9416.58|9415.85|9415.85|0
1641806400000|2022-01-10 09:20:00|9417.43|9417.43|9417.8|9417.8|9417.8|9417.8|9417.43|9417.43|0
1641806410000|2022-01-10 09:20:10|9417.24|9417.24|9417.24|9417.24|9417.24|9417.24|9417.24|9417.24|0
1641806420000|2022-01-10 09:20:20|9417.01|9417.01|9417.01|9417.01|9417.01|9417.01|9417.01|9417.01|0
1641806440000|2022-01-10 09:20:40|9417.57|9417.57|9417.84|9417.84|9417.84|9417.84|9417.57|9417.57|0
1641806470000|2022-01-10 09:21:10|9418.07|9418.07|9418.07|9418.07|9418.07|9418.07|9418.07|9418.07|0
1641806480000|2022-01-10 09:21:20|9418.8|9418.8|9419.87|9419.87|9419.87|9419.87|9418.44|9418.44|0
1641806500000|2022-01-10 09:21:40|9419.17|9419.17|9419.17|9419.17|9419.17|9419.17|9419.17|9419.17|0
1641806520000|2022-01-10 09:22:00|9419.36|9419.36|9419.54|9419.54|9419.54|9419.54|9419.36|9419.36|0
1641806580000|2022-01-10 09:23:00|9420.24|9420.24|9420.93|9420.93|9420.93|9420.93|9420.24|9420.24|0
1641806610000|2022-01-10 09:23:30|9421.67|9421.67|9421.86|9421.86|9421.86|9421.86|9421.67|9421.67|0
1641806640000|2022-01-10 09:24:00|9419.58|9419.58|9419.58|9419.58|9419.58|9419.58|9419.58|9419.58|0
1641806650000|2022-01-10 09:24:10|9420.28|9420.28|9420.28|9420.28|9420.28|9420.28|9420.28|9420.28|0
1641806660000|2022-01-10 09:24:20|9422.55|9422.55|9422.55|9422.55|9422.55|9422.55|9422.55|9422.55|0
1641806680000|2022-01-10 09:24:40|9422.19|9422.19|9422.19|9422.19|9422.19|9422.19|9421.82|9421.82|0
1641806690000|2022-01-10 09:24:50|9422.64|9422.64|9422.64|9422.64|9422.64|9422.64|9422.64|9422.64|0
1641806700000|2022-01-10 09:25:00|9423.34|9423.34|9425.43|9425.43|9425.43|9425.43|9423.34|9423.34|0
1641806710000|2022-01-10 09:25:10|9423.16|9423.16|9423.16|9423.16|9423.16|9423.16|9423.16|9423.16|0
1641806740000|2022-01-10 09:25:40|9423.43|9423.43|9423.71|9423.71|9423.71|9423.71|9423.43|9423.43|0
1641806750000|2022-01-10 09:25:50|9425.99|9425.99|9425.99|9425.99|9425.99|9425.99|9425.99|9425.99|0
1641806770000|2022-01-10 09:26:10|9426.21|9426.21|9426.21|9426.21|9426.21|9426.21|9426.21|9426.21|0
1641806790000|2022-01-10 09:26:30|9425.85|9425.85|9425.85|9425.85|9425.85|9425.85|9425.85|9425.85|0
1641806810000|2022-01-10 09:26:50|9425.62|9425.62|9425.62|9425.62|9425.62|9425.62|9425.62|9425.62|0
1641806820000|2022-01-10 09:27:00|9425.99|9425.99|9425.8|9425.8|9425.99|9425.99|9425.8|9425.8|0
1641806840000|2022-01-10 09:27:20|9426.03|9426.03|9425.48|9425.48|9426.03|9426.03|9425.48|9425.48|0
1641806860000|2022-01-10 09:27:40|9426.21|9426.21|9426.21|9426.21|9426.21|9426.21|9426.21|9426.21|0
1641806880000|2022-01-10 09:28:00|9427.35|9427.35|9427.53|9427.53|9427.53|9427.53|9427.35|9427.35|0
1641806890000|2022-01-10 09:28:10|9427.76|9427.76|9428.22|9428.22|9428.22|9428.22|9427.76|9427.76|0
1641806910000|2022-01-10 09:28:30|9427.11|9427.11|9427.11|9427.11|9427.11|9427.11|9427.11|9427.11|0
1641806920000|2022-01-10 09:28:40|9427.34|9427.34|9425.06|9425.06|9427.34|9427.34|9424.69|9424.69|0
1641806940000|2022-01-10 09:29:00|9427.34|9427.34|9428.17|9428.17|9428.17|9428.17|9427.34|9427.34|0
1641806950000|2022-01-10 09:29:10|9428.53|9428.53|9431.51|9431.51|9431.51|9431.51|9428.53|9428.53|0
1641806960000|2022-01-10 09:29:20|9431.87|9431.87|9431.87|9431.87|9431.87|9431.87|9431.87|9431.87|0
1641806970000|2022-01-10 09:29:30|9432.61|9432.61|9433.3|9433.3|9433.3|9433.3|9432.61|9432.61|0
1641806980000|2022-01-10 09:29:40|9433.99|9433.99|9434.26|9434.26|9434.26|9434.26|9433.99|9433.99|0
1641806990000|2022-01-10 09:29:50|9434.54|9434.54|9434.36|9434.36|9434.54|9434.54|9434.08|9434.08|0
1641807000000|2022-01-10 09:30:00|9433.99|9433.99|9433.62|9433.62|9433.99|9433.99|9433.62|9433.62|0
1641807010000|2022-01-10 09:30:10|9433.44|9433.44|9433.44|9433.44|9433.44|9433.44|9433.44|9433.44|0
1641807030000|2022-01-10 09:30:30|9433.16|9433.16|9433.16|9433.16|9433.16|9433.16|9433.16|9433.16|0
1641807050000|2022-01-10 09:30:50|9432.46|9432.46|9432.83|9432.83|9432.83|9432.83|9432.46|9432.46|0
1641807060000|2022-01-10 09:31:00|9432.61|9432.61|9432.09|9432.09|9432.79|9432.79|9432.09|9432.09|0
1641807070000|2022-01-10 09:31:10|9431.4|9431.4|9431.4|9431.4|9431.4|9431.4|9431.4|9431.4|0
1641807080000|2022-01-10 09:31:20|9430.7|9430.7|9430.47|9430.47|9430.7|9430.7|9430.47|9430.47|0
1641807120000|2022-01-10 09:32:00|9428.19|9428.19|9428.19|9428.19|9428.19|9428.19|9428.19|9428.19|0
1641807130000|2022-01-10 09:32:10|9427.36|9427.36|9427.36|9427.36|9427.36|9427.36|9427.36|9427.36|0
1641807160000|2022-01-10 09:32:40|9425.53|9425.53|9425.53|9425.53|9425.53|9425.53|9425.53|9425.53|0
1641807170000|2022-01-10 09:32:50|9424.14|9424.14|9424.14|9424.14|9424.14|9424.14|9424.14|9424.14|0
1641807180000|2022-01-10 09:33:00|9423.44|9423.44|9423.07|9423.07|9423.44|9423.44|9423.07|9423.07|0
1641807200000|2022-01-10 09:33:20|9423.3|9423.3|9423.3|9423.3|9423.3|9423.3|9423.3|9423.3|0
1641807220000|2022-01-10 09:33:40|9423.02|9423.02|9423.02|9423.02|9423.02|9423.02|9423.02|9423.02|0
1641807240000|2022-01-10 09:34:00|9423.58|9423.58|9417.68|9417.68|9424.13|9424.13|9417.68|9417.68|0
1641807270000|2022-01-10 09:34:30|9416.98|9416.98|9416.98|9416.98|9416.98|9416.98|9416.98|9416.98|0
1641807300000|2022-01-10 09:35:00|9416.71|9416.71|9416.15|9416.15|9416.71|9416.71|9416.15|9416.15|0
1641807320000|2022-01-10 09:35:20|9416.49|9416.49|9416.49|9416.49|9416.49|9416.49|9416.49|9416.49|0
1641807410000|2022-01-10 09:36:50|9416.77|9416.77|9416.77|9416.77|9416.77|9416.77|9416.77|9416.77|0
1641807480000|2022-01-10 09:38:00|9416.31|9416.31|9416.59|9416.59|9416.77|9416.77|9416.31|9416.31|0
1641807500000|2022-01-10 09:38:20|9416.36|9416.36|9416.36|9416.36|9416.36|9416.36|9416.36|9416.36|0
1641807540000|2022-01-10 09:39:00|9415.66|9415.66|9415.43|9415.43|9415.66|9415.66|9415.43|9415.43|0
1641807550000|2022-01-10 09:39:10|9414.73|9414.73|9414.73|9414.73|9414.73|9414.73|9414.73|9414.73|0
1641807570000|2022-01-10 09:39:30|9414.05|9414.05|9414.05|9414.05|9414.05|9414.05|9414.05|9414.05|0
1641807580000|2022-01-10 09:39:40|9413.58|9413.58|9413.58|9413.58|9413.58|9413.58|9413.58|9413.58|0
1641807590000|2022-01-10 09:39:50|9411.31|9411.31|9411.31|9411.31|9411.31|9411.31|9411.31|9411.31|0
1641807600000|2022-01-10 09:40:00|9412.44|9412.44|9412.17|9412.17|9412.44|9412.44|9412.17|9412.17|0
1641807610000|2022-01-10 09:40:10|9412.35|9412.35|9412.35|9412.35|9412.35|9412.35|9412.35|9412.35|0
1641807660000|2022-01-10 09:41:00|9411.65|9411.65|9411.65|9411.65|9411.65|9411.65|9411.65|9411.65|0
1641807700000|2022-01-10 09:41:40|9415.07|9415.07|9413.72|9413.72|9415.07|9415.07|9412.14|9412.14|0
1641807710000|2022-01-10 09:41:50|9411.44|9411.44|9411.44|9411.44|9411.44|9411.44|9411.44|9411.44|0
1641807750000|2022-01-10 09:42:30|9411.9|9411.9|9411.9|9411.9|9411.9|9411.9|9411.9|9411.9|0
1641807770000|2022-01-10 09:42:50|9412.17|9412.17|9412.17|9412.17|9412.17|9412.17|9412.17|9412.17|0
1641807780000|2022-01-10 09:43:00|9412.87|9412.87|9413.75|9413.75|9413.75|9413.75|9412.87|9412.87|0
1641807870000|2022-01-10 09:44:30|9413.98|9413.98|9413.98|9413.98|9413.98|9413.98|9413.98|9413.98|0
1641807900000|2022-01-10 09:45:00|9414.53|9414.53|9414.53|9414.53|9414.53|9414.53|9414.53|9414.53|0
1641807910000|2022-01-10 09:45:10|9419.09|9419.09|9419.09|9419.09|9419.09|9419.09|9419.09|9419.09|0
1641807920000|2022-01-10 09:45:20|9419.64|9419.64|9418.81|9418.81|9419.64|9419.64|9418.81|9418.81|0
1641807940000|2022-01-10 09:45:40|9418.26|9418.26|9418.26|9418.26|9418.26|9418.26|9418.26|9418.26|0
1641807960000|2022-01-10 09:46:00|9415.98|9415.98|9415.43|9415.43|9415.98|9415.98|9415.43|9415.43|0
1641807970000|2022-01-10 09:46:10|9415.2|9415.2|9415.2|9415.2|9415.2|9415.2|9415.2|9415.2|0
1641808000000|2022-01-10 09:46:40|9417.47|9417.47|9417.47|9417.47|9417.47|9417.47|9417.47|9417.47|0
1641808010000|2022-01-10 09:46:50|9417.11|9417.11|9417.11|9417.11|9417.11|9417.11|9417.11|9417.11|0
1641808050000|2022-01-10 09:47:30|9417.34|9417.34|9417.34|9417.34|9417.34|9417.34|9417.34|9417.34|0
1641808090000|2022-01-10 09:48:10|9416.64|9416.64|9416.64|9416.64|9416.64|9416.64|9416.64|9416.64|0
1641808130000|2022-01-10 09:48:50|9416.18|9416.18|9416.18|9416.18|9416.18|9416.18|9416.18|9416.18|0
1641808140000|2022-01-10 09:49:00|9415.91|9415.91|9415.91|9415.91|9415.91|9415.91|9415.91|9415.91|0
1641808150000|2022-01-10 09:49:10|9415.63|9415.63|9414.53|9414.53|9415.63|9415.63|9414.53|9414.53|0
1641808160000|2022-01-10 09:49:20|9414.9|9414.9|9415.63|9415.63|9415.63|9415.63|9414.9|9414.9|0
1641808190000|2022-01-10 09:49:50|9415.4|9415.4|9413.56|9413.56|9415.4|9415.4|9413.56|9413.56|0
1641808200000|2022-01-10 09:50:00|9414.3|9414.3|9416.23|9416.23|9416.23|9416.23|9414.3|9414.3|0
1641808210000|2022-01-10 09:50:10|9418.5|9418.5|9418.5|9418.5|9418.5|9418.5|9418.5|9418.5|0
1641808220000|2022-01-10 09:50:20|9419.2|9419.2|9419.2|9419.2|9419.2|9419.2|9419.2|9419.2|0
1641808230000|2022-01-10 09:50:30|9421.48|9421.48|9421.48|9421.48|9421.48|9421.48|9421.48|9421.48|0
1641808240000|2022-01-10 09:50:40|9421.29|9421.29|9421.29|9421.29|9421.29|9421.29|9421.29|9421.29|0
1641808280000|2022-01-10 09:51:20|9421.01|9421.01|9420.74|9420.74|9421.01|9421.01|9420.74|9420.74|0
1641808300000|2022-01-10 09:51:40|9420.04|9420.04|9419.08|9419.08|9420.04|9420.04|9419.08|9419.08|0
1641808320000|2022-01-10 09:52:00|9419.63|9419.63|9419.63|9419.63|9419.63|9419.63|9419.63|9419.63|0
1641808360000|2022-01-10 09:52:40|9417.36|9417.36|9417.36|9417.36|9417.36|9417.36|9417.36|9417.36|0
1641808380000|2022-01-10 09:53:00|9416.99|9416.99|9416.99|9416.99|9416.99|9416.99|9416.99|9416.99|0
1641808390000|2022-01-10 09:53:10|9419.27|9419.27|9419.27|9419.27|9419.27|9419.27|9419.27|9419.27|0
1641808430000|2022-01-10 09:53:50|9419.63|9419.63|9419.63|9419.63|9419.63|9419.63|9419.63|9419.63|0
1641808440000|2022-01-10 09:54:00|9420|9420|9420|9420|9420|9420|9420|9420|0
1641808470000|2022-01-10 09:54:30|9419.77|9419.77|9419.77|9419.77|9419.77|9419.77|9419.77|9419.77|0
1641808490000|2022-01-10 09:54:50|9419.32|9419.32|9419.32|9419.32|9419.32|9419.32|9419.32|9419.32|0
1641808520000|2022-01-10 09:55:20|9419.54|9419.54|9419.54|9419.54|9419.54|9419.54|9419.54|9419.54|0
1641808530000|2022-01-10 09:55:30|9419.73|9419.73|9419.73|9419.73|9419.73|9419.73|9419.73|9419.73|0
1641808540000|2022-01-10 09:55:40|9419.36|9419.36|9419.36|9419.36|9419.36|9419.36|9419.36|9419.36|0
1641808560000|2022-01-10 09:56:00|9419.64|9419.64|9419.64|9419.64|9419.64|9419.64|9419.64|9419.64|0
1641808570000|2022-01-10 09:56:10|9418.94|9418.94|9418.94|9418.94|9418.94|9418.94|9418.94|9418.94|0
1641808600000|2022-01-10 09:56:40|9421.22|9421.22|9421.22|9421.22|9421.22|9421.22|9421.22|9421.22|0
1641808610000|2022-01-10 09:56:50|9420.94|9420.94|9420.94|9420.94|9420.94|9420.94|9420.94|9420.94|0
1641808630000|2022-01-10 09:57:10|9420.66|9420.66|9419.3|9419.3|9420.66|9420.66|9419.3|9419.3|0
1641808650000|2022-01-10 09:57:30|9418.93|9418.93|9418.93|9418.93|9418.93|9418.93|9418.93|9418.93|0
1641808720000|2022-01-10 09:58:40|9419.63|9419.63|9418.93|9418.93|9419.63|9419.63|9418.93|9418.93|0
1641808730000|2022-01-10 09:58:50|9418.56|9418.56|9418.56|9418.56|9418.56|9418.56|9418.56|9418.56|0
1641808770000|2022-01-10 09:59:30|9420.84|9420.84|9421.07|9421.07|9421.07|9421.07|9420.84|9420.84|0
1641808780000|2022-01-10 09:59:40|9421.3|9421.3|9421.3|9421.3|9421.3|9421.3|9421.3|9421.3|0
1641808800000|2022-01-10 10:00:00|9422.03|9422.03|9423.42|9423.42|9423.42|9423.42|9422.03|9422.03|0
1641808810000|2022-01-10 10:00:10|9423.79|9423.79|9420.77|9420.77|9423.79|9423.79|9420.77|9420.77|0
1641808820000|2022-01-10 10:00:20|9420.5|9420.5|9417.75|9417.75|9420.5|9420.5|9417.75|9417.75|0
1641808840000|2022-01-10 10:00:40|9417.2|9417.2|9416.88|9416.88|9417.2|9417.2|9416.61|9416.61|0
1641808850000|2022-01-10 10:00:50|9416.65|9416.65|9413.13|9413.13|9416.65|9416.65|9413.13|9413.13|0
1641808860000|2022-01-10 10:01:00|9413.36|9413.36|9413.36|9413.36|9413.36|9413.36|9413.36|9413.36|0
1641808890000|2022-01-10 10:01:30|9414.06|9414.06|9414.75|9414.75|9414.75|9414.75|9414.06|9414.06|0
1641808900000|2022-01-10 10:01:40|9415.21|9415.21|9415.21|9415.21|9415.21|9415.21|9415.21|9415.21|0
1641808910000|2022-01-10 10:01:50|9415.57|9415.57|9415.57|9415.57|9415.57|9415.57|9415.57|9415.57|0
1641808930000|2022-01-10 10:02:10|9415.85|9415.85|9415.85|9415.85|9415.85|9415.85|9415.85|9415.85|0
1641808940000|2022-01-10 10:02:20|9415.62|9415.62|9413.35|9413.35|9415.62|9415.62|9413.35|9413.35|0
1641808960000|2022-01-10 10:02:40|9413.58|9413.58|9413.58|9413.58|9413.58|9413.58|9413.58|9413.58|0
1641808970000|2022-01-10 10:02:50|9414.27|9414.27|9414.64|9414.64|9414.64|9414.64|9414.27|9414.27|0
1641808980000|2022-01-10 10:03:00|9414.87|9414.87|9414.64|9414.64|9414.87|9414.87|9414.64|9414.64|0
1641809010000|2022-01-10 10:03:30|9414.41|9414.41|9413.12|9413.12|9414.41|9414.41|9413.12|9413.12|0
1641809020000|2022-01-10 10:03:40|9413.67|9413.67|9413.44|9413.44|9413.67|9413.67|9413.44|9413.44|0
1641809160000|2022-01-10 10:06:00|9412.71|9412.71|9412.54|9412.54|9412.71|9412.71|9412.54|9412.54|0
1641809170000|2022-01-10 10:06:10|9412.17|9412.17|9411.76|9411.76|9412.17|9412.17|9411.76|9411.76|0
1641809200000|2022-01-10 10:06:40|9412.22|9412.22|9412.91|9412.91|9412.91|9412.91|9412.22|9412.22|0
1641809260000|2022-01-10 10:07:40|9413.1|9413.1|9413.1|9413.1|9413.1|9413.1|9413.1|9413.1|0
1641809280000|2022-01-10 10:08:00|9413.33|9413.33|9414.25|9414.25|9414.25|9414.25|9413.33|9413.33|0
1641809290000|2022-01-10 10:08:10|9414.53|9414.53|9414.8|9414.8|9414.8|9414.8|9414.53|9414.53|0
1641809300000|2022-01-10 10:08:20|9415.54|9415.54|9413.26|9413.26|9415.54|9415.54|9413.26|9413.26|0
1641809320000|2022-01-10 10:08:40|9412.56|9412.56|9412.01|9412.01|9412.56|9412.56|9412.01|9412.01|0
1641809360000|2022-01-10 10:09:20|9411.78|9411.78|9411.78|9411.78|9411.78|9411.78|9411.78|9411.78|0
1641809380000|2022-01-10 10:09:40|9412.15|9412.15|9412.33|9412.33|9412.33|9412.33|9412.15|9412.15|0
1641809400000|2022-01-10 10:10:00|9412.79|9412.79|9412.79|9412.79|9412.79|9412.79|9412.79|9412.79|0
1641809420000|2022-01-10 10:10:20|9414.18|9414.18|9414.18|9414.18|9414.18|9414.18|9414.18|9414.18|0
1641809440000|2022-01-10 10:10:40|9414.64|9414.64|9414.96|9414.96|9414.96|9414.96|9414.41|9414.41|0
1641809470000|2022-01-10 10:11:10|9416.06|9416.06|9416.06|9416.06|9416.06|9416.06|9416.06|9416.06|0
1641809490000|2022-01-10 10:11:30|9416.52|9416.52|9416.98|9416.98|9416.98|9416.98|9416.52|9416.52|0
1641809500000|2022-01-10 10:11:40|9416.52|9416.52|9416.75|9416.75|9416.75|9416.75|9416.52|9416.52|0
1641809520000|2022-01-10 10:12:00|9416.93|9416.93|9416.93|9416.93|9416.93|9416.93|9416.93|9416.93|0
1641809550000|2022-01-10 10:12:30|9416.7|9416.7|9417.07|9417.07|9417.07|9417.07|9416.7|9416.7|0
1641809610000|2022-01-10 10:13:30|9418.83|9418.83|9420.2|9420.2|9420.2|9420.2|9418.83|9418.83|0
1641809650000|2022-01-10 10:14:10|9420.37|9420.37|9420.37|9420.37|9420.37|9420.37|9420.37|9420.37|0
1641809670000|2022-01-10 10:14:30|9420.65|9420.65|9420.65|9420.65|9420.65|9420.65|9420.65|9420.65|0
1641809680000|2022-01-10 10:14:40|9420.42|9420.42|9420.42|9420.42|9420.42|9420.42|9420.42|9420.42|0
1641809690000|2022-01-10 10:14:50|9422.7|9422.7|9422.7|9422.7|9422.7|9422.7|9422.7|9422.7|0
1641809730000|2022-01-10 10:15:30|9420.42|9420.42|9421.12|9421.12|9421.12|9421.12|9420.42|9420.42|0
1641809740000|2022-01-10 10:15:40|9420.84|9420.84|9420.38|9420.38|9420.84|9420.84|9420.38|9420.38|0
1641809760000|2022-01-10 10:16:00|9420.75|9420.75|9420.75|9420.75|9420.75|9420.75|9420.75|9420.75|0
1641809770000|2022-01-10 10:16:10|9420.2|9420.2|9420.2|9420.2|9420.2|9420.2|9420.2|9420.2|0
1641809850000|2022-01-10 10:17:30|9417.92|9417.92|9417.92|9417.92|9417.92|9417.92|9417.92|9417.92|0
1641809880000|2022-01-10 10:18:00|9418.29|9418.29|9417.92|9417.92|9418.29|9418.29|9417.92|9417.92|0
1641809890000|2022-01-10 10:18:10|9418.29|9418.29|9418.29|9418.29|9418.29|9418.29|9418.29|9418.29|0
1641809940000|2022-01-10 10:19:00|9418.12|9418.12|9418.12|9418.12|9418.12|9418.12|9418.12|9418.12|0
1641809950000|2022-01-10 10:19:10|9417.42|9417.42|9418.12|9418.12|9418.12|9418.12|9417.42|9417.42|0
1641810000000|2022-01-10 10:20:00|9420.4|9420.4|9419.93|9419.93|9420.4|9420.4|9419.7|9419.7|0
1641810010000|2022-01-10 10:20:10|9420.48|9420.48|9420.48|9420.48|9420.48|9420.48|9420.48|9420.48|0
1641810020000|2022-01-10 10:20:20|9420.85|9420.85|9420.85|9420.85|9420.85|9420.85|9420.85|9420.85|0
1641810040000|2022-01-10 10:20:40|9418.57|9418.57|9418.57|9418.57|9418.57|9418.57|9418.57|9418.57|0
1641810100000|2022-01-10 10:21:40|9417.87|9417.87|9421.15|9421.15|9421.85|9421.85|9417.87|9417.87|0
1641810120000|2022-01-10 10:22:00|9422.25|9422.25|9422.25|9422.25|9422.25|9422.25|9422.25|9422.25|0
1641810130000|2022-01-10 10:22:10|9419.97|9419.97|9421.37|9421.37|9421.37|9421.37|9419.97|9419.97|0
1641810140000|2022-01-10 10:22:20|9421.55|9421.55|9421.55|9421.55|9421.55|9421.55|9421.55|9421.55|0
1641810150000|2022-01-10 10:22:30|9422.01|9422.01|9422.01|9422.01|9422.01|9422.01|9422.01|9422.01|0
1641810160000|2022-01-10 10:22:40|9421.73|9421.73|9421.73|9421.73|9421.73|9421.73|9421.73|9421.73|0
1641810170000|2022-01-10 10:22:50|9419.45|9419.45|9419.45|9419.45|9419.45|9419.45|9419.45|9419.45|0
1641810220000|2022-01-10 10:23:40|9417.18|9417.18|9416.53|9416.53|9417.18|9417.18|9416.53|9416.53|0
1641810230000|2022-01-10 10:23:50|9415.98|9415.98|9415.98|9415.98|9415.98|9415.98|9415.98|9415.98|0
1641810240000|2022-01-10 10:24:00|9416.2|9416.2|9416.2|9416.2|9416.2|9416.2|9416.2|9416.2|0
1641810280000|2022-01-10 10:24:40|9415.84|9415.84|9415.47|9415.47|9415.84|9415.84|9415.47|9415.47|0
1641810300000|2022-01-10 10:25:00|9416.17|9416.17|9415.47|9415.47|9416.17|9416.17|9415.47|9415.47|0
1641810310000|2022-01-10 10:25:10|9415.84|9415.84|9415.84|9415.84|9415.84|9415.84|9415.84|9415.84|0
1641810340000|2022-01-10 10:25:40|9415.56|9415.56|9416.12|9416.12|9416.12|9416.12|9415.56|9415.56|0
1641810360000|2022-01-10 10:26:00|9416.48|9416.48|9417.21|9417.21|9417.21|9417.21|9416.48|9416.48|0
1641810400000|2022-01-10 10:26:40|9416.52|9416.52|9416.52|9416.52|9416.52|9416.52|9416.52|9416.52|0
1641810410000|2022-01-10 10:26:50|9415.78|9415.78|9415.78|9415.78|9415.78|9415.78|9415.78|9415.78|0
1641810450000|2022-01-10 10:27:30|9413.51|9413.51|9410.41|9410.41|9413.51|9413.51|9410.41|9410.41|0
1641810470000|2022-01-10 10:27:50|9410.13|9410.13|9410.13|9410.13|9410.13|9410.13|9410.13|9410.13|0
1641810500000|2022-01-10 10:28:20|9409.44|9409.44|9408.74|9408.74|9409.44|9409.44|9408.74|9408.74|0
1641810530000|2022-01-10 10:28:50|9408.92|9408.92|9409.11|9409.11|9409.11|9409.11|9408.92|9408.92|0
1641810540000|2022-01-10 10:29:00|9409.47|9409.47|9409.3|9409.3|9409.47|9409.47|9409.3|9409.3|0
1641810560000|2022-01-10 10:29:20|9411.58|9411.58|9411.58|9411.58|9411.58|9411.58|9411.58|9411.58|0
1641810580000|2022-01-10 10:29:40|9411.77|9411.77|9411.77|9411.77|9411.77|9411.77|9411.77|9411.77|0
1641810590000|2022-01-10 10:29:50|9411.49|9411.49|9410.79|9410.79|9411.49|9411.49|9410.79|9410.79|0
1641810600000|2022-01-10 10:30:00|9410.43|9410.43|9410.43|9410.43|9410.43|9410.43|9410.43|9410.43|0
1641810610000|2022-01-10 10:30:10|9410.06|9410.06|9410.06|9410.06|9410.06|9410.06|9410.06|9410.06|0
1641810620000|2022-01-10 10:30:20|9409.69|9409.69|9408.99|9408.99|9409.69|9409.69|9408.99|9408.99|0
1641810670000|2022-01-10 10:31:10|9409.27|9409.27|9409.27|9409.27|9409.27|9409.27|9409.27|9409.27|0
1641810680000|2022-01-10 10:31:20|9408.9|9408.9|9408.9|9408.9|9408.9|9408.9|9408.9|9408.9|0
1641810690000|2022-01-10 10:31:30|9408.63|9408.63|9408.63|9408.63|9408.63|9408.63|9408.63|9408.63|0
1641810720000|2022-01-10 10:32:00|9407.89|9407.89|9407.89|9407.89|9407.89|9407.89|9407.89|9407.89|0
1641810730000|2022-01-10 10:32:10|9407.67|9407.67|9407.67|9407.67|9407.67|9407.67|9407.67|9407.67|0
1641810770000|2022-01-10 10:32:50|9409.94|9409.94|9409.94|9409.94|9409.94|9409.94|9409.94|9409.94|0
1641810830000|2022-01-10 10:33:50|9410.64|9410.64|9410.64|9410.64|9410.64|9410.64|9410.64|9410.64|0
1641810840000|2022-01-10 10:34:00|9411.01|9411.01|9411.01|9411.01|9411.01|9411.01|9411.01|9411.01|0
1641810850000|2022-01-10 10:34:10|9411.7|9411.7|9412.35|9412.35|9412.35|9412.35|9411.7|9411.7|0
1641810860000|2022-01-10 10:34:20|9412.8|9412.8|9412.8|9412.8|9412.8|9412.8|9412.8|9412.8|0
1641810890000|2022-01-10 10:34:50|9412.52|9412.52|9412.52|9412.52|9412.52|9412.52|9412.52|9412.52|0
1641810900000|2022-01-10 10:35:00|9414.8|9414.8|9413.55|9413.55|9414.8|9414.8|9413.55|9413.55|0
1641810950000|2022-01-10 10:35:50|9413.73|9413.73|9413.73|9413.73|9413.73|9413.73|9413.73|9413.73|0
1641810960000|2022-01-10 10:36:00|9413.56|9413.56|9413.56|9413.56|9413.56|9413.56|9413.56|9413.56|0
1641810990000|2022-01-10 10:36:30|9413.2|9413.2|9413.56|9413.56|9413.56|9413.56|9413.2|9413.2|0
1641811030000|2022-01-10 10:37:10|9413.79|9413.79|9413.79|9413.79|9413.79|9413.79|9413.79|9413.79|0
1641811100000|2022-01-10 10:38:20|9416.07|9416.07|9416.07|9416.07|9416.07|9416.07|9416.07|9416.07|0
1641811140000|2022-01-10 10:39:00|9415.88|9415.88|9415.88|9415.88|9415.88|9415.88|9415.88|9415.88|0
1641811210000|2022-01-10 10:40:10|9416.05|9416.05|9416.05|9416.05|9416.05|9416.05|9416.05|9416.05|0
1641811230000|2022-01-10 10:40:30|9416.28|9416.28|9416.28|9416.28|9416.28|9416.28|9416.28|9416.28|0
1641811260000|2022-01-10 10:41:00|9415.91|9415.91|9415.91|9415.91|9415.91|9415.91|9415.91|9415.91|0
1641811270000|2022-01-10 10:41:10|9415.32|9415.32|9415.32|9415.32|9415.32|9415.32|9415.32|9415.32|0
1641811280000|2022-01-10 10:41:20|9415.09|9415.09|9413.98|9413.98|9415.09|9415.09|9413.7|9413.7|0
1641811290000|2022-01-10 10:41:30|9414.25|9414.25|9414.81|9414.81|9414.81|9414.81|9414.25|9414.25|0
1641811300000|2022-01-10 10:41:40|9414.62|9414.62|9414.67|9414.67|9414.9|9414.9|9414.62|9414.62|0
1641811320000|2022-01-10 10:42:00|9414.95|9414.95|9414.95|9414.95|9414.95|9414.95|9414.95|9414.95|0
1641811340000|2022-01-10 10:42:20|9415.64|9415.64|9415.64|9415.64|9416.34|9416.34|9415.64|9415.64|0
1641811360000|2022-01-10 10:42:40|9415.37|9415.37|9414.81|9414.81|9415.37|9415.37|9414.81|9414.81|0
1641811370000|2022-01-10 10:42:50|9414.12|9414.12|9413.75|9413.75|9414.12|9414.12|9413.75|9413.75|0
1641811380000|2022-01-10 10:43:00|9413.52|9413.52|9413.52|9413.52|9413.52|9413.52|9413.52|9413.52|0
1641811390000|2022-01-10 10:43:10|9413.25|9413.25|9410.97|9410.97|9413.25|9413.25|9410.97|9410.97|0
1641811440000|2022-01-10 10:44:00|9411.34|9411.34|9411.34|9411.34|9411.34|9411.34|9411.34|9411.34|0
1641811470000|2022-01-10 10:44:30|9411.06|9411.06|9411.06|9411.06|9411.06|9411.06|9411.06|9411.06|0
1641811480000|2022-01-10 10:44:40|9410.69|9410.69|9410.69|9410.69|9410.69|9410.69|9410.69|9410.69|0
1641811500000|2022-01-10 10:45:00|9410.33|9410.33|9410.33|9410.33|9410.33|9410.33|9410.33|9410.33|0
1641811510000|2022-01-10 10:45:10|9410.14|9410.14|9409.78|9409.78|9410.14|9410.14|9409.78|9409.78|0
1641811590000|2022-01-10 10:46:30|9412.05|9412.05|9412.33|9412.33|9412.33|9412.33|9412.05|9412.05|0
1641811620000|2022-01-10 10:47:00|9412.14|9412.14|9412.14|9412.14|9412.33|9412.33|9412.14|9412.14|0
1641811650000|2022-01-10 10:47:30|9409.87|9409.87|9409.87|9409.87|9409.87|9409.87|9409.87|9409.87|0
1641811690000|2022-01-10 10:48:10|9409.68|9409.68|9408.99|9408.99|9409.68|9409.68|9408.99|9408.99|0
1641811760000|2022-01-10 10:49:20|9408.71|9408.71|9408.71|9408.71|9408.71|9408.71|9408.71|9408.71|0
1641811780000|2022-01-10 10:49:40|9408.94|9408.94|9408.94|9408.94|9408.94|9408.94|9408.94|9408.94|0
1641811800000|2022-01-10 10:50:00|9409.12|9409.12|9408.84|9408.84|9409.12|9409.12|9408.84|9408.84|0
1641811860000|2022-01-10 10:51:00|9409.03|9409.03|9409.03|9409.03|9409.03|9409.03|9409.03|9409.03|0
1641811900000|2022-01-10 10:51:40|9408.86|9408.86|9408.66|9408.66|9409.03|9409.03|9408.66|9408.66|0
1641811920000|2022-01-10 10:52:00|9410.94|9410.94|9410.94|9410.94|9410.94|9410.94|9410.94|9410.94|0
1641811950000|2022-01-10 10:52:30|9408.44|9408.44|9407.74|9407.74|9408.44|9408.44|9407.74|9407.74|0
1641811960000|2022-01-10 10:52:40|9407.37|9407.37|9406.64|9406.64|9407.37|9407.37|9406.64|9406.64|0
1641811980000|2022-01-10 10:53:00|9406.36|9406.36|9406.19|9406.19|9406.36|9406.36|9406.19|9406.19|0
1641812000000|2022-01-10 10:53:20|9405.83|9405.83|9405.83|9405.83|9405.83|9405.83|9405.83|9405.83|0
1641812010000|2022-01-10 10:53:30|9406.19|9406.19|9406.19|9406.19|9406.19|9406.19|9406.19|9406.19|0
1641812040000|2022-01-10 10:54:00|9410.74|9410.74|9409.83|9409.83|9410.74|9410.74|9409.83|9409.83|0
1641812070000|2022-01-10 10:54:30|9408.91|9408.91|9407.39|9407.39|9408.91|9408.91|9407.39|9407.39|0
1641812080000|2022-01-10 10:54:40|9407.02|9407.02|9407.02|9407.02|9407.02|9407.02|9407.02|9407.02|0
1641812090000|2022-01-10 10:54:50|9406.79|9406.79|9405.4|9405.4|9406.79|9406.79|9405.4|9405.4|0
1641812100000|2022-01-10 10:55:00|9405.12|9405.12|9405.12|9405.12|9405.12|9405.12|9405.12|9405.12|0
1641812110000|2022-01-10 10:55:10|9404.75|9404.75|9405.92|9405.92|9406.38|9406.38|9404.75|9404.75|0
1641812120000|2022-01-10 10:55:20|9406.29|9406.29|9406.29|9406.29|9406.29|9406.29|9406.29|9406.29|0
1641812130000|2022-01-10 10:55:30|9410.84|9410.84|9410.84|9410.84|9410.84|9410.84|9410.84|9410.84|0
1641812140000|2022-01-10 10:55:40|9413.12|9413.12|9413.12|9413.12|9413.12|9413.12|9413.12|9413.12|0
1641812160000|2022-01-10 10:56:00|9413.49|9413.49|9413.49|9413.49|9413.49|9413.49|9413.49|9413.49|0
1641812170000|2022-01-10 10:56:10|9413.76|9413.76|9413.76|9413.76|9413.76|9413.76|9413.76|9413.76|0
1641812190000|2022-01-10 10:56:30|9414.46|9414.46|9414.46|9414.46|9414.46|9414.46|9414.46|9414.46|0
1641812220000|2022-01-10 10:57:00|9412.18|9412.18|9412.18|9412.18|9412.18|9412.18|9412.18|9412.18|0
1641812250000|2022-01-10 10:57:30|9412.55|9412.55|9411.16|9411.16|9412.55|9412.55|9411.16|9411.16|0
1641812260000|2022-01-10 10:57:40|9410.46|9410.46|9410.46|9410.46|9410.46|9410.46|9410.46|9410.46|0
1641812270000|2022-01-10 10:57:50|9410.69|9410.69|9410.69|9410.69|9410.69|9410.69|9410.69|9410.69|0
1641812300000|2022-01-10 10:58:20|9411.14|9411.14|9410.87|9410.87|9411.14|9411.14|9410.87|9410.87|0
1641812310000|2022-01-10 10:58:30|9410.13|9410.13|9410.13|9410.13|9410.13|9410.13|9410.13|9410.13|0
1641812330000|2022-01-10 10:58:50|9410.5|9410.5|9409.8|9409.8|9410.5|9410.5|9409.8|9409.8|0
1641812360000|2022-01-10 10:59:20|9407.53|9407.53|9406.97|9406.97|9407.53|9407.53|9406.97|9406.97|0
1641812510000|2022-01-10 11:01:50|9407.67|9407.67|9406.97|9406.97|9407.67|9407.67|9406.97|9406.97|0
1641812540000|2022-01-10 11:02:20|9404.7|9404.7|9404.7|9404.7|9404.7|9404.7|9404.7|9404.7|0
1641812610000|2022-01-10 11:03:30|9404.51|9404.51|9404.51|9404.51|9404.51|9404.51|9404.51|9404.51|0
1641812620000|2022-01-10 11:03:40|9402.24|9402.24|9401.59|9401.59|9402.24|9402.24|9401.59|9401.59|0
1641812670000|2022-01-10 11:04:30|9401.37|9401.37|9401.37|9401.37|9401.37|9401.37|9401.37|9401.37|0
1641812680000|2022-01-10 11:04:40|9401.73|9401.73|9401.73|9401.73|9401.73|9401.73|9401.73|9401.73|0
1641812690000|2022-01-10 11:04:50|9401.18|9401.18|9401.18|9401.18|9401.18|9401.18|9401.18|9401.18|0
1641812710000|2022-01-10 11:05:10|9400.9|9400.9|9400.9|9400.9|9400.9|9400.9|9400.9|9400.9|0
1641812740000|2022-01-10 11:05:40|9400.62|9400.62|9400.62|9400.62|9400.62|9400.62|9400.62|9400.62|0
1641812750000|2022-01-10 11:05:50|9400.9|9400.9|9400.9|9400.9|9400.9|9400.9|9400.9|9400.9|0
1641812790000|2022-01-10 11:06:30|9401.18|9401.18|9401.18|9401.18|9401.18|9401.18|9401.18|9401.18|0
1641812810000|2022-01-10 11:06:50|9400.9|9400.9|9400.9|9400.9|9400.9|9400.9|9400.9|9400.9|0
1641812820000|2022-01-10 11:07:00|9400.56|9400.56|9400.56|9400.56|9400.56|9400.56|9400.56|9400.56|0
1641812840000|2022-01-10 11:07:20|9401.26|9401.26|9401.02|9401.02|9401.26|9401.26|9400.56|9400.56|0
1641812860000|2022-01-10 11:07:40|9401.29|9401.29|9401.29|9401.29|9401.29|9401.29|9401.29|9401.29|0
1641812870000|2022-01-10 11:07:50|9401.06|9401.06|9401.06|9401.06|9401.06|9401.06|9401.06|9401.06|0
1641812890000|2022-01-10 11:08:10|9400.79|9400.79|9400.79|9400.79|9400.79|9400.79|9400.79|9400.79|0
1641812900000|2022-01-10 11:08:20|9400.51|9400.51|9402.14|9402.14|9402.79|9402.79|9400.51|9400.51|0
1641812920000|2022-01-10 11:08:40|9399.86|9399.86|9398.47|9398.47|9400.56|9400.56|9398.47|9398.47|0
1641813000000|2022-01-10 11:10:00|9397.77|9397.77|9397.77|9397.77|9397.77|9397.77|9397.77|9397.77|0
1641813010000|2022-01-10 11:10:10|9398.47|9398.47|9398.47|9398.47|9398.47|9398.47|9398.47|9398.47|0
1641813050000|2022-01-10 11:10:50|9399.17|9399.17|9399.54|9399.54|9399.54|9399.54|9399.17|9399.17|0
1641813060000|2022-01-10 11:11:00|9397.26|9397.26|9397.26|9397.26|9397.26|9397.26|9397.26|9397.26|0
1641813070000|2022-01-10 11:11:10|9397.45|9397.45|9397.63|9397.63|9397.63|9397.63|9397.45|9397.45|0
1641813100000|2022-01-10 11:11:40|9398.33|9398.33|9398.33|9398.33|9398.33|9398.33|9398.33|9398.33|0
1641813110000|2022-01-10 11:11:50|9396.05|9396.05|9395.35|9395.35|9396.05|9396.05|9395.35|9395.35|0
1641813170000|2022-01-10 11:12:50|9395.58|9395.58|9395.03|9395.03|9395.58|9395.58|9395.03|9395.03|0
1641813190000|2022-01-10 11:13:10|9394.8|9394.8|9394.8|9394.8|9394.8|9394.8|9394.8|9394.8|0
1641813200000|2022-01-10 11:13:20|9394.63|9394.63|9394.63|9394.63|9394.63|9394.63|9394.63|9394.63|0
1641813210000|2022-01-10 11:13:30|9394.08|9394.08|9394.35|9394.35|9394.72|9394.72|9394.08|9394.08|0
1641813230000|2022-01-10 11:13:50|9393.9|9393.9|9393.9|9393.9|9393.9|9393.9|9393.9|9393.9|0
1641813240000|2022-01-10 11:14:00|9394.26|9394.26|9394.26|9394.26|9394.26|9394.26|9394.26|9394.26|0
1641813250000|2022-01-10 11:14:10|9394.82|9394.82|9394.99|9394.99|9394.99|9394.99|9394.82|9394.82|0
1641813280000|2022-01-10 11:14:40|9392.71|9392.71|9392.71|9392.71|9392.71|9392.71|9392.71|9392.71|0
1641813300000|2022-01-10 11:15:00|9390.44|9390.44|9390.89|9390.89|9391.59|9391.59|9390.44|9390.44|0
1641813310000|2022-01-10 11:15:10|9391.26|9391.26|9391.26|9391.26|9391.26|9391.26|9391.26|9391.26|0
1641813340000|2022-01-10 11:15:40|9390.89|9390.89|9390.89|9390.89|9390.89|9390.89|9390.89|9390.89|0
1641813350000|2022-01-10 11:15:50|9390.71|9390.71|9390.71|9390.71|9390.71|9390.71|9390.71|9390.71|0
1641813360000|2022-01-10 11:16:00|9391.4|9391.4|9391.4|9391.4|9391.4|9391.4|9391.4|9391.4|0
1641813370000|2022-01-10 11:16:10|9393.68|9393.68|9393.68|9393.68|9393.68|9393.68|9393.68|9393.68|0
1641813400000|2022-01-10 11:16:40|9392.98|9392.98|9392.98|9392.98|9392.98|9392.98|9392.98|9392.98|0
1641813430000|2022-01-10 11:17:10|9393.26|9393.26|9393.26|9393.26|9393.26|9393.26|9393.26|9393.26|0
1641813480000|2022-01-10 11:18:00|9390.98|9390.98|9390.53|9390.53|9390.98|9390.98|9390.53|9390.53|0
1641813520000|2022-01-10 11:18:40|9390.34|9390.34|9390.34|9390.34|9390.34|9390.34|9390.34|9390.34|0
1641813540000|2022-01-10 11:19:00|9390.12|9390.12|9390.12|9390.12|9390.12|9390.12|9390.12|9390.12|0
1641813560000|2022-01-10 11:19:20|9389.89|9389.89|9389.89|9389.89|9389.89|9389.89|9389.89|9389.89|0
1641813600000|2022-01-10 11:20:00|9389.61|9389.61|9390.31|9390.31|9390.31|9390.31|9389.61|9389.61|0
1641813610000|2022-01-10 11:20:10|9389.94|9389.94|9389.25|9389.25|9389.94|9389.94|9389.25|9389.25|0
1641813640000|2022-01-10 11:20:40|9389.94|9389.94|9389.94|9389.94|9389.94|9389.94|9389.94|9389.94|0
1641813650000|2022-01-10 11:20:50|9390.64|9390.64|9391.01|9391.01|9391.01|9391.01|9390.64|9390.64|0
1641813660000|2022-01-10 11:21:00|9391.28|9391.28|9391.28|9391.28|9391.28|9391.28|9391.28|9391.28|0
1641813670000|2022-01-10 11:21:10|9391.01|9391.01|9391.01|9391.01|9391.01|9391.01|9391.01|9391.01|0
1641813690000|2022-01-10 11:21:30|9388.73|9388.73|9389.1|9389.1|9389.1|9389.1|9388.73|9388.73|0
1641813800000|2022-01-10 11:23:20|9388.73|9388.73|9388.73|9388.73|9388.73|9388.73|9388.73|9388.73|0
1641813830000|2022-01-10 11:23:50|9388.96|9388.96|9386.13|9386.13|9388.96|9388.96|9386.13|9386.13|0
1641813840000|2022-01-10 11:24:00|9386.36|9386.36|9386.19|9386.19|9386.36|9386.36|9386.19|9386.19|0
1641813870000|2022-01-10 11:24:30|9385.82|9385.82|9385.82|9385.82|9385.82|9385.82|9385.82|9385.82|0
1641813880000|2022-01-10 11:24:40|9385.59|9385.59|9385.82|9385.82|9385.82|9385.82|9385.59|9385.59|0
1641813930000|2022-01-10 11:25:30|9386.55|9386.55|9386.55|9386.55|9386.55|9386.55|9386.55|9386.55|0
1641813970000|2022-01-10 11:26:10|9386.38|9386.38|9386.38|9386.38|9386.38|9386.38|9386.38|9386.38|0
1641813990000|2022-01-10 11:26:30|9385.69|9385.69|9385.69|9385.69|9385.69|9385.69|9384.99|9384.99|0
1641814000000|2022-01-10 11:26:40|9385.32|9385.32|9385.32|9385.32|9385.32|9385.32|9385.32|9385.32|0
1641814010000|2022-01-10 11:26:50|9384.95|9384.95|9384.95|9384.95|9384.95|9384.95|9384.95|9384.95|0
1641814020000|2022-01-10 11:27:00|9384.4|9384.4|9384.4|9384.4|9384.4|9384.4|9384.4|9384.4|0
1641814030000|2022-01-10 11:27:10|9382.12|9382.12|9382.12|9382.12|9382.12|9382.12|9382.12|9382.12|0
1641814090000|2022-01-10 11:28:10|9382.4|9382.4|9382.4|9382.4|9382.4|9382.4|9382.4|9382.4|0
1641814120000|2022-01-10 11:28:40|9382.03|9382.03|9382.03|9382.03|9382.03|9382.03|9382.03|9382.03|0
1641814130000|2022-01-10 11:28:50|9381.76|9381.76|9382.12|9382.12|9382.12|9382.12|9381.76|9381.76|0
1641814140000|2022-01-10 11:29:00|9381.76|9381.76|9381.76|9381.76|9381.76|9381.76|9381.76|9381.76|0
1641814200000|2022-01-10 11:30:00|9379.48|9379.48|9379.3|9379.3|9379.48|9379.48|9379.3|9379.3|0
1641814210000|2022-01-10 11:30:10|9379.07|9379.07|9379.07|9379.07|9379.07|9379.07|9379.07|9379.07|0
1641814230000|2022-01-10 11:30:30|9376.79|9376.79|9376.79|9376.79|9376.79|9376.79|9376.79|9376.79|0
1641814240000|2022-01-10 11:30:40|9376.51|9376.51|9378.79|9378.79|9378.79|9378.79|9376.51|9376.51|0
1641814250000|2022-01-10 11:30:50|9378.51|9378.51|9378.51|9378.51|9378.51|9378.51|9378.51|9378.51|0
1641814270000|2022-01-10 11:31:10|9378.74|9378.74|9378.74|9378.74|9378.74|9378.74|9378.74|9378.74|0
1641814280000|2022-01-10 11:31:20|9379.02|9379.02|9379.02|9379.02|9379.02|9379.02|9379.02|9379.02|0
1641814290000|2022-01-10 11:31:30|9379.72|9379.72|9381.39|9381.39|9381.39|9381.39|9379.72|9379.72|0
1641814300000|2022-01-10 11:31:40|9382.12|9382.12|9382.12|9382.12|9382.12|9382.12|9382.12|9382.12|0
1641814310000|2022-01-10 11:31:50|9379.84|9379.84|9379.84|9379.84|9379.84|9379.84|9379.84|9379.84|0
1641814330000|2022-01-10 11:32:10|9380.54|9380.54|9381.24|9381.24|9381.24|9381.24|9380.54|9380.54|0
1641814340000|2022-01-10 11:32:20|9381.47|9381.47|9381.47|9381.47|9381.47|9381.47|9381.24|9381.24|0
1641814360000|2022-01-10 11:32:40|9381.01|9381.01|9380.78|9380.78|9381.01|9381.01|9380.78|9380.78|0
1641814380000|2022-01-10 11:33:00|9380.51|9380.51|9381.06|9381.06|9381.06|9381.06|9380.51|9380.51|0
1641814490000|2022-01-10 11:34:50|9378.78|9378.78|9376.51|9376.51|9378.78|9378.78|9374.23|9374.23|0
1641814500000|2022-01-10 11:35:00|9375.81|9375.81|9375.17|9375.17|9375.81|9375.81|9375.17|9375.17|0
1641814510000|2022-01-10 11:35:10|9375.4|9375.4|9375.4|9375.4|9375.4|9375.4|9375.4|9375.4|0
1641814550000|2022-01-10 11:35:50|9375.03|9375.03|9378.05|9378.05|9378.05|9378.05|9375.03|9375.03|0
1641814570000|2022-01-10 11:36:10|9377.35|9377.35|9377.35|9377.35|9377.35|9377.35|9377.35|9377.35|0
1641814590000|2022-01-10 11:36:30|9378.05|9378.05|9380.32|9380.32|9380.32|9380.32|9378.05|9378.05|0
1641814600000|2022-01-10 11:36:40|9381.06|9381.06|9381.06|9381.06|9381.06|9381.06|9381.06|9381.06|0
1641814610000|2022-01-10 11:36:50|9380.69|9380.69|9380.69|9380.69|9380.69|9380.69|9380.69|9380.69|0
1641814660000|2022-01-10 11:37:40|9378.41|9378.41|9378.41|9378.41|9378.41|9378.41|9378.41|9378.41|0
1641814680000|2022-01-10 11:38:00|9378.64|9378.64|9378.64|9378.64|9378.64|9378.64|9378.64|9378.64|0
1641814690000|2022-01-10 11:38:10|9378.09|9378.09|9378.09|9378.09|9378.09|9378.09|9378.09|9378.09|0
1641814700000|2022-01-10 11:38:20|9378.79|9378.79|9379.15|9379.15|9379.15|9379.15|9378.79|9378.79|0
1641814710000|2022-01-10 11:38:30|9378.79|9378.79|9376.51|9376.51|9378.79|9378.79|9376.51|9376.51|0
1641814730000|2022-01-10 11:38:50|9376.24|9376.24|9376.24|9376.24|9376.24|9376.24|9376.24|9376.24|0
1641814750000|2022-01-10 11:39:10|9376.46|9376.46|9376.46|9376.46|9376.46|9376.46|9376.46|9376.46|0
1641814780000|2022-01-10 11:39:40|9378.74|9378.74|9378.74|9378.74|9378.74|9378.74|9378.74|9378.74|0
1641814790000|2022-01-10 11:39:50|9379.57|9379.57|9379.57|9379.57|9379.57|9379.57|9379.57|9379.57|0
1641814810000|2022-01-10 11:40:10|9379.94|9379.94|9379.94|9379.94|9379.94|9379.94|9379.94|9379.94|0
1641814820000|2022-01-10 11:40:20|9382.21|9382.21|9382.21|9382.21|9382.21|9382.21|9382.21|9382.21|0
1641814840000|2022-01-10 11:40:40|9381.94|9381.94|9381.94|9381.94|9381.94|9381.94|9381.94|9381.94|0
1641814870000|2022-01-10 11:41:10|9381.57|9381.57|9381.57|9381.57|9381.57|9381.57|9381.57|9381.57|0
1641814890000|2022-01-10 11:41:30|9379.29|9379.29|9379.29|9379.29|9379.29|9379.29|9379.29|9379.29|0
1641814900000|2022-01-10 11:41:40|9379.11|9379.11|9379.11|9379.11|9379.11|9379.11|9379.11|9379.11|0
1641814910000|2022-01-10 11:41:50|9378.92|9378.92|9378.92|9378.92|9378.92|9378.92|9378.92|9378.92|0
1641814920000|2022-01-10 11:42:00|9378.47|9378.47|9378.47|9378.47|9378.47|9378.47|9378.47|9378.47|0
1641814930000|2022-01-10 11:42:10|9378.1|9378.1|9378.1|9378.1|9378.1|9378.1|9378.1|9378.1|0
1641814940000|2022-01-10 11:42:20|9375.55|9375.55|9375.96|9375.96|9375.96|9375.96|9375.55|9375.55|0
1641814960000|2022-01-10 11:42:40|9375.78|9375.78|9375.78|9375.78|9375.78|9375.78|9375.78|9375.78|0
1641814990000|2022-01-10 11:43:10|9376.05|9376.05|9376.05|9376.05|9376.05|9376.05|9376.05|9376.05|0
1641815000000|2022-01-10 11:43:20|9373.78|9373.78|9373.78|9373.78|9373.78|9373.78|9373.78|9373.78|0
1641815040000|2022-01-10 11:44:00|9374.48|9374.48|9374.48|9374.48|9374.48|9374.48|9374.48|9374.48|0
1641815050000|2022-01-10 11:44:10|9375.17|9375.17|9377.45|9377.45|9377.45|9377.45|9375.17|9375.17|0
1641815060000|2022-01-10 11:44:20|9378.18|9378.18|9378.18|9378.18|9378.18|9378.18|9378.18|9378.18|0
1641815070000|2022-01-10 11:44:30|9378.46|9378.46|9378.46|9378.46|9378.46|9378.46|9378.46|9378.46|0
1641815100000|2022-01-10 11:45:00|9378.09|9378.09|9377.87|9377.87|9378.09|9378.09|9377.5|9377.5|0
1641815140000|2022-01-10 11:45:40|9377.17|9377.17|9377.54|9377.54|9377.54|9377.54|9377.17|9377.17|0
1641815250000|2022-01-10 11:47:30|9379.81|9379.81|9379.81|9379.81|9379.81|9379.81|9379.81|9379.81|0
1641815300000|2022-01-10 11:48:20|9380.27|9380.27|9380.27|9380.27|9380.27|9380.27|9380.27|9380.27|0
1641815360000|2022-01-10 11:49:20|9379.17|9379.17|9379.17|9379.17|9379.17|9379.17|9379.17|9379.17|0
1641815380000|2022-01-10 11:49:40|9379.53|9379.53|9380.27|9380.27|9380.27|9380.27|9379.53|9379.53|0
1641815420000|2022-01-10 11:50:20|9379.81|9379.81|9379.81|9379.81|9379.81|9379.81|9379.81|9379.81|0
1641815430000|2022-01-10 11:50:30|9380.04|9380.04|9384.59|9384.59|9384.59|9384.59|9380.04|9380.04|0
1641815450000|2022-01-10 11:50:50|9384.23|9384.23|9384.23|9384.23|9384.23|9384.23|9384.23|9384.23|0
1641815470000|2022-01-10 11:51:10|9381.95|9381.95|9381.95|9381.95|9381.95|9381.95|9381.95|9381.95|0
1641815480000|2022-01-10 11:51:20|9382.18|9382.18|9382.18|9382.18|9382.18|9382.18|9382.18|9382.18|0
1641815510000|2022-01-10 11:51:50|9381.81|9381.81|9381.81|9381.81|9381.81|9381.81|9381.81|9381.81|0
1641815530000|2022-01-10 11:52:10|9381.58|9381.58|9381.58|9381.58|9381.58|9381.58|9381.58|9381.58|0
1641815570000|2022-01-10 11:52:50|9381.95|9381.95|9381.95|9381.95|9381.95|9381.95|9381.95|9381.95|0
1641815580000|2022-01-10 11:53:00|9381.68|9381.68|9381.68|9381.68|9381.68|9381.68|9381.68|9381.68|0
1641815630000|2022-01-10 11:53:50|9383.95|9383.95|9383.95|9383.95|9383.95|9383.95|9383.95|9383.95|0
1641815650000|2022-01-10 11:54:10|9384.23|9384.23|9384.46|9384.46|9384.46|9384.46|9384.23|9384.23|0
1641815660000|2022-01-10 11:54:20|9386.73|9386.73|9386.73|9386.73|9386.73|9386.73|9386.73|9386.73|0
1641815700000|2022-01-10 11:55:00|9386.9|9386.9|9387.07|9387.07|9387.07|9387.07|9386.9|9386.9|0
1641815790000|2022-01-10 11:56:30|9386.85|9386.85|9386.85|9386.85|9386.85|9386.85|9386.85|9386.85|0
1641815800000|2022-01-10 11:56:40|9386.15|9386.15|9386.15|9386.15|9386.15|9386.15|9386.15|9386.15|0
1641815880000|2022-01-10 11:58:00|9385.69|9385.69|9385.92|9385.92|9385.92|9385.92|9385.69|9385.69|0
1641815890000|2022-01-10 11:58:10|9385.69|9385.69|9385.92|9385.92|9386.15|9386.15|9385.69|9385.69|0
1641815900000|2022-01-10 11:58:20|9386.62|9386.62|9386.62|9386.62|9386.62|9386.62|9386.62|9386.62|0
1641815930000|2022-01-10 11:58:50|9387.72|9387.72|9387.72|9387.72|9387.72|9387.72|9387.72|9387.72|0
1641815940000|2022-01-10 11:59:00|9387.16|9387.16|9387.16|9387.16|9387.16|9387.16|9387.16|9387.16|0
1641815950000|2022-01-10 11:59:10|9387.9|9387.9|9387.9|9387.9|9387.9|9387.9|9387.9|9387.9|0
1641815990000|2022-01-10 11:59:50|9388.6|9388.6|9388.6|9388.6|9388.6|9388.6|9388.6|9388.6|0
1641816000000|2022-01-10 12:00:00|9388.87|9388.87|9393.38|9393.38|9393.65|9393.65|9388.87|9388.87|0
1641816030000|2022-01-10 12:00:30|9391.1|9391.1|9391.1|9391.1|9391.1|9391.1|9391.1|9391.1|0
1641816060000|2022-01-10 12:01:00|9391.38|9391.38|9391.38|9391.38|9391.38|9391.38|9391.38|9391.38|0
1641816070000|2022-01-10 12:01:10|9389.1|9389.1|9389.1|9389.1|9389.1|9389.1|9389.1|9389.1|0
1641816090000|2022-01-10 12:01:30|9389.38|9389.38|9389.38|9389.38|9389.38|9389.38|9389.38|9389.38|0
1641816110000|2022-01-10 12:01:50|9389.61|9389.61|9390.99|9390.99|9390.99|9390.99|9389.61|9389.61|0
1641816120000|2022-01-10 12:02:00|9391.69|9391.69|9391.69|9391.69|9391.69|9391.69|9391.69|9391.69|0
1641816130000|2022-01-10 12:02:10|9392.79|9392.79|9393.15|9393.15|9393.15|9393.15|9392.79|9392.79|0
1641816140000|2022-01-10 12:02:20|9393.43|9393.43|9393.43|9393.43|9393.43|9393.43|9393.43|9393.43|0
1641816170000|2022-01-10 12:02:50|9392.73|9392.73|9391.08|9391.08|9392.73|9392.73|9391.08|9391.08|0
1641816180000|2022-01-10 12:03:00|9390.71|9390.71|9390.71|9390.71|9390.71|9390.71|9390.71|9390.71|0
1641816190000|2022-01-10 12:03:10|9388.43|9388.43|9388.43|9388.43|9388.43|9388.43|9388.43|9388.43|0
1641816230000|2022-01-10 12:03:50|9390.71|9390.71|9390.71|9390.71|9390.71|9390.71|9390.71|9390.71|0
1641816240000|2022-01-10 12:04:00|9390.15|9390.15|9390.43|9390.43|9390.43|9390.43|9390.15|9390.15|0
1641816250000|2022-01-10 12:04:10|9389.7|9389.7|9389.84|9389.84|9390.07|9390.07|9389.7|9389.7|0
1641816280000|2022-01-10 12:04:40|9392.11|9392.11|9391.56|9391.56|9392.11|9392.11|9391.56|9391.56|0
1641816290000|2022-01-10 12:04:50|9392.26|9392.26|9392.26|9392.26|9392.26|9392.26|9392.26|9392.26|0
1641816340000|2022-01-10 12:05:40|9391.98|9391.98|9391.98|9391.98|9391.98|9391.98|9391.98|9391.98|0
1641816360000|2022-01-10 12:06:00|9391.71|9391.71|9393.98|9393.98|9393.98|9393.98|9391.71|9391.71|0
1641816410000|2022-01-10 12:06:50|9394.35|9394.35|9394.35|9394.35|9394.35|9394.35|9394.35|9394.35|0
1641816520000|2022-01-10 12:08:40|9393.65|9393.65|9394.35|9394.35|9394.35|9394.35|9393.65|9393.65|0
1641816540000|2022-01-10 12:09:00|9392.08|9392.08|9392.08|9392.08|9392.08|9392.08|9392.08|9392.08|0
1641816550000|2022-01-10 12:09:10|9392.35|9392.35|9392.72|9392.72|9392.72|9392.72|9392.35|9392.35|0
1641816610000|2022-01-10 12:10:10|9393.42|9393.42|9393.42|9393.42|9393.42|9393.42|9393.42|9393.42|0
1641816720000|2022-01-10 12:12:00|9393.14|9393.14|9393.14|9393.14|9393.14|9393.14|9393.14|9393.14|0
1641816780000|2022-01-10 12:13:00|9390.86|9390.86|9390.86|9390.86|9390.86|9390.86|9390.86|9390.86|0
1641816810000|2022-01-10 12:13:30|9391.23|9391.23|9391.23|9391.23|9391.23|9391.23|9391.23|9391.23|0
1641816820000|2022-01-10 12:13:40|9390.95|9390.95|9388.68|9388.68|9390.95|9390.95|9388.68|9388.68|0
1641816830000|2022-01-10 12:13:50|9388.31|9388.31|9387.85|9387.85|9388.31|9388.31|9387.62|9387.62|0
1641816840000|2022-01-10 12:14:00|9388.54|9388.54|9388.54|9388.54|9388.54|9388.54|9388.54|9388.54|0
1641816850000|2022-01-10 12:14:10|9387.8|9387.8|9387.8|9387.8|9387.8|9387.8|9387.8|9387.8|0
1641816860000|2022-01-10 12:14:20|9387.53|9387.53|9387.53|9387.53|9387.53|9387.53|9387.53|9387.53|0
1641816870000|2022-01-10 12:14:30|9387.3|9387.3|9387.3|9387.3|9387.3|9387.3|9386.6|9386.6|0
1641816890000|2022-01-10 12:14:50|9387.66|9387.66|9387.66|9387.66|9387.66|9387.66|9387.66|9387.66|0
1641816900000|2022-01-10 12:15:00|9387.39|9387.39|9387.66|9387.66|9387.66|9387.66|9387.39|9387.39|0
1641816910000|2022-01-10 12:15:10|9387.3|9387.3|9384.66|9384.66|9387.3|9387.3|9384.66|9384.66|0
1641816920000|2022-01-10 12:15:20|9384.43|9384.43|9384.43|9384.43|9384.43|9384.43|9384.43|9384.43|0
1641816960000|2022-01-10 12:16:00|9383.75|9383.75|9383.58|9383.58|9383.75|9383.75|9383.58|9383.58|0
1641817000000|2022-01-10 12:16:40|9383.39|9383.39|9383.39|9383.39|9383.39|9383.39|9383.39|9383.39|0
1641817020000|2022-01-10 12:17:00|9382.84|9382.84|9382.84|9382.84|9382.84|9382.84|9382.84|9382.84|0
1641817040000|2022-01-10 12:17:20|9382.47|9382.47|9382.47|9382.47|9382.47|9382.47|9381.08|9381.08|0
1641817050000|2022-01-10 12:17:30|9381.64|9381.64|9381.46|9381.46|9381.64|9381.64|9381.46|9381.46|0
1641817130000|2022-01-10 12:18:50|9381.09|9381.09|9381.09|9381.09|9381.09|9381.09|9381.09|9381.09|0
1641817200000|2022-01-10 12:20:00|9381.32|9381.32|9381.32|9381.32|9381.32|9381.32|9381.32|9381.32|0
1641817210000|2022-01-10 12:20:10|9379.05|9379.05|9379.05|9379.05|9379.05|9379.05|9379.05|9379.05|0
1641817220000|2022-01-10 12:20:20|9379.74|9379.74|9379.74|9379.74|9379.74|9379.74|9379.74|9379.74|0
1641817240000|2022-01-10 12:20:40|9379.47|9379.47|9379.47|9379.47|9379.47|9379.47|9379.47|9379.47|0
1641817260000|2022-01-10 12:21:00|9379.1|9379.1|9379.79|9379.79|9379.79|9379.79|9379.1|9379.1|0
1641817280000|2022-01-10 12:21:20|9380.02|9380.02|9380.02|9380.02|9380.02|9380.02|9379.79|9379.79|0
1641817310000|2022-01-10 12:21:50|9380.25|9380.25|9380.25|9380.25|9380.25|9380.25|9380.25|9380.25|0
1641817320000|2022-01-10 12:22:00|9377.97|9377.97|9377.97|9377.97|9377.97|9377.97|9377.97|9377.97|0
1641817340000|2022-01-10 12:22:20|9377.7|9377.7|9377.97|9377.97|9377.97|9377.97|9377.7|9377.7|0
1641817440000|2022-01-10 12:24:00|9378.25|9378.25|9378.53|9378.53|9378.53|9378.53|9378.25|9378.25|0
1641817450000|2022-01-10 12:24:10|9377.13|9377.13|9377.83|9377.83|9377.83|9377.83|9377.13|9377.13|0
1641817500000|2022-01-10 12:25:00|9377.6|9377.6|9377.6|9377.6|9377.6|9377.6|9377.6|9377.6|0
1641817520000|2022-01-10 12:25:20|9378.3|9378.3|9378.3|9378.3|9378.3|9378.3|9378.3|9378.3|0
1641817640000|2022-01-10 12:27:20|9378.02|9378.02|9378.02|9378.02|9378.02|9378.02|9378.02|9378.02|0
1641817680000|2022-01-10 12:28:00|9377.79|9377.79|9376.73|9376.73|9377.79|9377.79|9376.5|9376.5|0
1641817690000|2022-01-10 12:28:10|9377.01|9377.01|9377.01|9377.01|9377.01|9377.01|9377.01|9377.01|0
1641817700000|2022-01-10 12:28:20|9376.31|9376.31|9373.99|9373.99|9376.31|9376.31|9373.99|9373.99|0
1641817720000|2022-01-10 12:28:40|9373.62|9373.62|9373.62|9373.62|9373.62|9373.62|9373.62|9373.62|0
1641817740000|2022-01-10 12:29:00|9373.39|9373.39|9373.39|9373.39|9373.39|9373.39|9373.39|9373.39|0
1641817750000|2022-01-10 12:29:10|9373.17|9373.17|9373.17|9373.17|9373.17|9373.17|9373.17|9373.17|0
1641817810000|2022-01-10 12:30:10|9372.83|9372.83|9372.83|9372.83|9372.83|9372.83|9372.55|9372.55|0
1641817820000|2022-01-10 12:30:20|9372.49|9372.49|9372.66|9372.66|9372.66|9372.66|9372.49|9372.49|0
1641817830000|2022-01-10 12:30:30|9372.1|9372.1|9372.29|9372.29|9372.29|9372.29|9372.1|9372.1|0
1641817840000|2022-01-10 12:30:40|9372.47|9372.47|9372.47|9372.47|9372.47|9372.47|9372.47|9372.47|0
1641817850000|2022-01-10 12:30:50|9374.75|9374.75|9374.75|9374.75|9374.75|9374.75|9374.75|9374.75|0
1641817870000|2022-01-10 12:31:10|9372.47|9372.47|9372.19|9372.19|9372.47|9372.47|9372.19|9372.19|0
1641817880000|2022-01-10 12:31:20|9372.47|9372.47|9372.47|9372.47|9372.47|9372.47|9372.47|9372.47|0
1641817890000|2022-01-10 12:31:30|9372.11|9372.11|9371.74|9371.74|9372.11|9372.11|9371.74|9371.74|0
1641817910000|2022-01-10 12:31:50|9371.97|9371.97|9371.97|9371.97|9372.42|9372.42|9371.97|9371.97|0
1641817930000|2022-01-10 12:32:10|9371.74|9371.74|9371.91|9371.91|9371.91|9371.91|9371.74|9371.74|0
1641817980000|2022-01-10 12:33:00|9371.63|9371.63|9371.63|9371.63|9371.63|9371.63|9371.63|9371.63|0
1641817990000|2022-01-10 12:33:10|9369.36|9369.36|9369.36|9369.36|9369.36|9369.36|9369.36|9369.36|0
1641818000000|2022-01-10 12:33:20|9369.08|9369.08|9369.08|9369.08|9369.08|9369.08|9369.08|9369.08|0
1641818050000|2022-01-10 12:34:10|9369.31|9369.31|9367.03|9367.03|9369.31|9369.31|9367.03|9367.03|0
1641818080000|2022-01-10 12:34:40|9365.2|9365.2|9365.2|9365.2|9365.2|9365.2|9365.2|9365.2|0
1641818100000|2022-01-10 12:35:00|9364.92|9364.92|9364.92|9364.92|9364.92|9364.92|9364.92|9364.92|0
1641818150000|2022-01-10 12:35:50|9365.2|9365.2|9364.46|9364.46|9365.2|9365.2|9364.46|9364.46|0
1641818200000|2022-01-10 12:36:40|9366.74|9366.74|9366.74|9366.74|9366.74|9366.74|9366.74|9366.74|0
1641818330000|2022-01-10 12:38:50|9364.46|9364.46|9364.46|9364.46|9364.46|9364.46|9364.46|9364.46|0
1641818340000|2022-01-10 12:39:00|9364.19|9364.19|9365.16|9365.16|9365.16|9365.16|9364.19|9364.19|0
1641818370000|2022-01-10 12:39:30|9364.93|9364.93|9367.21|9367.21|9367.21|9367.21|9364.93|9364.93|0
1641818480000|2022-01-10 12:41:20|9367.66|9367.66|9367.89|9367.89|9367.89|9367.89|9367.66|9367.66|0
1641818490000|2022-01-10 12:41:30|9368.35|9368.35|9369.45|9369.45|9369.45|9369.45|9368.35|9368.35|0
1641818500000|2022-01-10 12:41:40|9370.14|9370.14|9370.14|9370.14|9370.14|9370.14|9370.14|9370.14|0
1641818520000|2022-01-10 12:42:00|9370.37|9370.37|9370.37|9370.37|9370.37|9370.37|9370.37|9370.37|0
1641818540000|2022-01-10 12:42:20|9370.09|9370.09|9370.09|9370.09|9370.09|9370.09|9370.09|9370.09|0
1641818630000|2022-01-10 12:43:50|9369.82|9369.82|9369.82|9369.82|9369.82|9369.82|9369.82|9369.82|0
1641818660000|2022-01-10 12:44:20|9372.09|9372.09|9372.09|9372.09|9372.09|9372.09|9372.09|9372.09|0
1641818700000|2022-01-10 12:45:00|9372.79|9372.79|9372.79|9372.79|9372.79|9372.79|9372.79|9372.79|0
1641818780000|2022-01-10 12:46:20|9373.13|9373.13|9373.13|9373.13|9373.13|9373.13|9373.13|9373.13|0
1641818810000|2022-01-10 12:46:50|9370.85|9370.85|9365.87|9365.87|9370.85|9370.85|9365.87|9365.87|0
1641818820000|2022-01-10 12:47:00|9366.06|9366.06|9366.24|9366.24|9366.24|9366.24|9366.06|9366.06|0
1641818880000|2022-01-10 12:48:00|9365.88|9365.88|9365.88|9365.88|9365.88|9365.88|9365.88|9365.88|0
1641818900000|2022-01-10 12:48:20|9366.1|9366.1|9366.1|9366.1|9366.1|9366.1|9366.1|9366.1|0
1641818910000|2022-01-10 12:48:30|9363.83|9363.83|9363.83|9363.83|9363.83|9363.83|9363.83|9363.83|0
1641818920000|2022-01-10 12:48:40|9363.27|9363.27|9364.1|9364.1|9364.37|9364.37|9363.27|9363.27|0
1641818930000|2022-01-10 12:48:50|9363.82|9363.82|9363.82|9363.82|9363.82|9363.82|9363.82|9363.82|0
1641818940000|2022-01-10 12:49:00|9364.1|9364.1|9363.93|9363.93|9364.1|9364.1|9363.93|9363.93|0
1641818990000|2022-01-10 12:49:50|9364.62|9364.62|9364.62|9364.62|9364.62|9364.62|9364.62|9364.62|0
1641819000000|2022-01-10 12:50:00|9363.89|9363.89|9363.89|9363.89|9363.89|9363.89|9363.89|9363.89|0
1641819010000|2022-01-10 12:50:10|9364.59|9364.59|9364.59|9364.59|9364.59|9364.59|9364.59|9364.59|0
1641819040000|2022-01-10 12:50:40|9361.95|9361.95|9360.97|9360.97|9361.95|9361.95|9360.97|9360.97|0
1641819070000|2022-01-10 12:51:10|9360.69|9360.69|9360.69|9360.69|9360.69|9360.69|9360.69|9360.69|0
1641819080000|2022-01-10 12:51:20|9360.97|9360.97|9360.97|9360.97|9360.97|9360.97|9360.97|9360.97|0
1641819090000|2022-01-10 12:51:30|9360.74|9360.74|9359.31|9359.31|9360.74|9360.74|9359.31|9359.31|0
1641819100000|2022-01-10 12:51:40|9359.04|9359.04|9359.04|9359.04|9359.04|9359.04|9359.04|9359.04|0
1641819120000|2022-01-10 12:52:00|9358.76|9358.76|9358.76|9358.76|9358.76|9358.76|9358.76|9358.76|0
1641819130000|2022-01-10 12:52:10|9354.21|9354.21|9354.04|9354.04|9354.21|9354.21|9354.04|9354.04|0
1641819180000|2022-01-10 12:53:00|9353.81|9353.81|9353.53|9353.53|9353.81|9353.81|9353.53|9353.53|0
1641819300000|2022-01-10 12:55:00|9352.8|9352.8|9352.8|9352.8|9352.8|9352.8|9352.8|9352.8|0
1641819370000|2022-01-10 12:56:10|9353.03|9353.03|9350.75|9350.75|9353.03|9353.03|9350.75|9350.75|0
1641819410000|2022-01-10 12:56:50|9347.78|9347.78|9347.78|9347.78|9347.78|9347.78|9347.78|9347.78|0
1641819420000|2022-01-10 12:57:00|9347.5|9347.5|9347.23|9347.23|9347.5|9347.5|9347.23|9347.23|0
1641819430000|2022-01-10 12:57:10|9346.49|9346.49|9344.8|9344.8|9346.49|9346.49|9344.8|9344.8|0
1641819440000|2022-01-10 12:57:20|9344.53|9344.53|9344.53|9344.53|9344.53|9344.53|9344.53|9344.53|0
1641819470000|2022-01-10 12:57:50|9342.25|9342.25|9342.25|9342.25|9342.25|9342.25|9342.25|9342.25|0
1641819480000|2022-01-10 12:58:00|9341.97|9341.97|9341.7|9341.7|9341.97|9341.97|9341.7|9341.7|0
1641819490000|2022-01-10 12:58:10|9341.87|9341.87|9341.87|9341.87|9341.87|9341.87|9341.87|9341.87|0
1641819500000|2022-01-10 12:58:20|9341.31|9341.31|9341.04|9341.04|9341.31|9341.31|9341.04|9341.04|0
1641819520000|2022-01-10 12:58:40|9341.73|9341.73|9341.73|9341.73|9341.73|9341.73|9341.73|9341.73|0
1641819530000|2022-01-10 12:58:50|9341.56|9341.56|9341.56|9341.56|9341.56|9341.56|9341.56|9341.56|0
1641819550000|2022-01-10 12:59:10|9341.93|9341.93|9341.93|9341.93|9341.93|9341.93|9341.65|9341.65|0
1641819570000|2022-01-10 12:59:30|9341.56|9341.56|9341.56|9341.56|9341.56|9341.56|9341.56|9341.56|0
1641819630000|2022-01-10 13:00:30|9339.29|9339.29|9338.73|9338.73|9339.29|9339.29|9338.18|9338.18|0
1641819670000|2022-01-10 13:01:10|9341.01|9341.01|9341.01|9341.01|9341.01|9341.01|9341.01|9341.01|0
1641819680000|2022-01-10 13:01:20|9341.29|9341.29|9341.19|9341.19|9341.29|9341.29|9341.01|9341.01|0
1641819740000|2022-01-10 13:02:20|9340.68|9340.68|9340.68|9340.68|9340.68|9340.68|9340.68|9340.68|0
1641819750000|2022-01-10 13:02:30|9340.91|9340.91|9340.91|9340.91|9340.91|9340.91|9340.91|9340.91|0
1641819820000|2022-01-10 13:03:40|9340.55|9340.55|9340.55|9340.55|9340.55|9340.55|9340.55|9340.55|0
1641819900000|2022-01-10 13:05:00|9340.82|9340.82|9340.46|9340.46|9340.82|9340.82|9340.46|9340.46|0
1641819910000|2022-01-10 13:05:10|9338.18|9338.18|9338.18|9338.18|9338.18|9338.18|9338.18|9338.18|0
1641819920000|2022-01-10 13:05:20|9338.46|9338.46|9338.73|9338.73|9338.73|9338.73|9338.46|9338.46|0
1641820000000|2022-01-10 13:06:40|9341.01|9341.01|9341.01|9341.01|9341.01|9341.01|9341.01|9341.01|0
1641820030000|2022-01-10 13:07:10|9343.29|9343.29|9343.29|9343.29|9343.29|9343.29|9343.29|9343.29|0
1641820070000|2022-01-10 13:07:50|9343.01|9343.01|9341.1|9341.1|9343.01|9343.01|9340.73|9340.73|0
1641820090000|2022-01-10 13:08:10|9341.28|9341.28|9341.01|9341.01|9341.28|9341.28|9341.01|9341.01|0
1641820100000|2022-01-10 13:08:20|9341.24|9341.24|9340.78|9340.78|9341.24|9341.24|9340.78|9340.78|0
1641820180000|2022-01-10 13:09:40|9340.08|9340.08|9339.94|9339.94|9340.31|9340.31|9339.94|9339.94|0
1641820230000|2022-01-10 13:10:30|9339.72|9339.72|9339.72|9339.72|9339.72|9339.72|9339.72|9339.72|0
1641820290000|2022-01-10 13:11:30|9337.44|9337.44|9337.44|9337.44|9337.44|9337.44|9337.44|9337.44|0
1641820300000|2022-01-10 13:11:40|9337.07|9337.07|9337.07|9337.07|9337.07|9337.07|9337.07|9337.07|0
1641820310000|2022-01-10 13:11:50|9337.26|9337.26|9337.26|9337.26|9337.26|9337.26|9337.26|9337.26|0
1641820320000|2022-01-10 13:12:00|9337.44|9337.44|9337.44|9337.44|9337.44|9337.44|9337.44|9337.44|0
1641820370000|2022-01-10 13:12:50|9335.98|9335.98|9336.71|9336.71|9336.71|9336.71|9335.98|9335.98|0
1641820420000|2022-01-10 13:13:40|9336.34|9336.34|9336.34|9336.34|9336.34|9336.34|9336.34|9336.34|0
1641820450000|2022-01-10 13:14:10|9338.62|9338.62|9339.07|9339.07|9339.07|9339.07|9338.62|9338.62|0
1641820460000|2022-01-10 13:14:20|9339.81|9339.81|9339.81|9339.81|9339.81|9339.81|9339.81|9339.81|0
1641820480000|2022-01-10 13:14:40|9339.58|9339.58|9339.58|9339.58|9339.58|9339.58|9339.58|9339.58|0
1641820490000|2022-01-10 13:14:50|9339.35|9339.35|9339.35|9339.35|9339.35|9339.35|9339.35|9339.35|0
1641820510000|2022-01-10 13:15:10|9338.65|9338.65|9338.65|9338.65|9338.65|9338.65|9338.65|9338.65|0
1641820530000|2022-01-10 13:15:30|9337.8|9337.8|9337.8|9337.8|9337.8|9337.8|9337.8|9337.8|0
1641820640000|2022-01-10 13:17:20|9337.25|9337.25|9337.25|9337.25|9337.25|9337.25|9337.25|9337.25|0
1641820670000|2022-01-10 13:17:50|9336.88|9336.88|9336.88|9336.88|9336.88|9336.88|9336.88|9336.88|0
1641820710000|2022-01-10 13:18:30|9334.6|9334.6|9334.6|9334.6|9334.6|9334.6|9334.6|9334.6|0
1641820750000|2022-01-10 13:19:10|9334.33|9334.33|9332.05|9332.05|9334.33|9334.33|9332.05|9332.05|0
1641820770000|2022-01-10 13:19:30|9332.33|9332.33|9332.33|9332.33|9332.33|9332.33|9332.33|9332.33|0
1641820780000|2022-01-10 13:19:40|9332.56|9332.56|9332.56|9332.56|9332.56|9332.56|9332.56|9332.56|0
1641820820000|2022-01-10 13:20:20|9332.92|9332.92|9335.2|9335.2|9335.2|9335.2|9332.92|9332.92|0
1641820830000|2022-01-10 13:20:30|9335.54|9335.54|9336.46|9336.46|9336.46|9336.46|9335.54|9335.54|0
1641820840000|2022-01-10 13:20:40|9334.19|9334.19|9334.19|9334.19|9334.19|9334.19|9334.19|9334.19|0
1641820870000|2022-01-10 13:21:10|9334.89|9334.89|9334.89|9334.89|9334.89|9334.89|9334.89|9334.89|0
1641820880000|2022-01-10 13:21:20|9335.58|9335.58|9335.58|9335.58|9335.58|9335.58|9335.58|9335.58|0
1641820900000|2022-01-10 13:21:40|9336.68|9336.68|9336.68|9336.68|9336.68|9336.68|9336.68|9336.68|0
1641820930000|2022-01-10 13:22:10|9334.41|9334.41|9334.41|9334.41|9334.41|9334.41|9334.41|9334.41|0
1641820940000|2022-01-10 13:22:20|9334.77|9334.77|9334.77|9334.77|9334.77|9334.77|9334.77|9334.77|0
1641821020000|2022-01-10 13:23:40|9335.5|9335.5|9335.14|9335.14|9335.5|9335.5|9335.14|9335.14|0
1641821030000|2022-01-10 13:23:50|9335.5|9335.5|9337.7|9337.7|9337.7|9337.7|9335.5|9335.5|0
1641821040000|2022-01-10 13:24:00|9338.07|9338.07|9338.43|9338.43|9338.43|9338.43|9337.7|9337.7|0
1641821050000|2022-01-10 13:24:10|9337.7|9337.7|9337.42|9337.42|9337.7|9337.7|9337.42|9337.42|0
1641821130000|2022-01-10 13:25:30|9339.7|9339.7|9340.07|9340.07|9340.07|9340.07|9339.7|9339.7|0
1641821140000|2022-01-10 13:25:40|9340.76|9340.76|9341.97|9341.97|9341.97|9341.97|9340.76|9340.76|0
1641821170000|2022-01-10 13:26:10|9341.74|9341.74|9341.91|9341.91|9341.91|9341.91|9341.74|9341.74|0
1641821180000|2022-01-10 13:26:20|9341.63|9341.63|9341.63|9341.63|9341.63|9341.63|9341.63|9341.63|0
1641821190000|2022-01-10 13:26:30|9343.91|9343.91|9344.28|9344.28|9344.28|9344.28|9343.91|9343.91|0
1641821200000|2022-01-10 13:26:40|9344.46|9344.46|9344.29|9344.29|9344.46|9344.46|9344.29|9344.29|0
1641821230000|2022-01-10 13:27:10|9345.39|9345.39|9345.22|9345.22|9345.39|9345.39|9345.22|9345.22|0
1641821240000|2022-01-10 13:27:20|9344.85|9344.85|9344.85|9344.85|9344.85|9344.85|9344.85|9344.85|0
1641821280000|2022-01-10 13:28:00|9345.08|9345.08|9345.08|9345.08|9345.08|9345.08|9345.08|9345.08|0
1641821340000|2022-01-10 13:29:00|9345.78|9345.78|9345.78|9345.78|9345.78|9345.78|9345.78|9345.78|0
1641821350000|2022-01-10 13:29:10|9346.48|9346.48|9346.48|9346.48|9346.48|9346.48|9346.48|9346.48|0
1641821460000|2022-01-10 13:31:00|9346.11|9346.11|9346.11|9346.11|9346.11|9346.11|9346.11|9346.11|0
1641821490000|2022-01-10 13:31:30|9350.66|9350.66|9350.66|9350.66|9350.66|9350.66|9350.66|9350.66|0
1641821510000|2022-01-10 13:31:50|9350.29|9350.29|9350.29|9350.29|9350.29|9350.29|9350.29|9350.29|0
1641821540000|2022-01-10 13:32:20|9350.66|9350.66|9351.03|9351.03|9351.03|9351.03|9350.66|9350.66|0
1641821550000|2022-01-10 13:32:30|9348.75|9348.75|9349.03|9349.03|9349.03|9349.03|9348.75|9348.75|0
1641821570000|2022-01-10 13:32:50|9348.84|9348.84|9348.84|9348.84|9348.84|9348.84|9348.84|9348.84|0
1641821650000|2022-01-10 13:34:10|9348.57|9348.57|9348.57|9348.57|9348.57|9348.57|9348.57|9348.57|0
1641821700000|2022-01-10 13:35:00|9346.29|9346.29|9346.29|9346.29|9346.29|9346.29|9346.29|9346.29|0
1641821730000|2022-01-10 13:35:30|9345.59|9345.59|9344.9|9344.9|9345.59|9345.59|9344.9|9344.9|0
1641821740000|2022-01-10 13:35:40|9342.62|9342.62|9342.62|9342.62|9342.62|9342.62|9342.62|9342.62|0
1641821790000|2022-01-10 13:36:30|9344.9|9344.9|9344.9|9344.9|9344.9|9344.9|9344.9|9344.9|0
1641821810000|2022-01-10 13:36:50|9345.12|9345.12|9344.9|9344.9|9345.12|9345.12|9344.9|9344.9|0
1641821830000|2022-01-10 13:37:10|9344.34|9344.34|9344.34|9344.34|9344.34|9344.34|9344.34|9344.34|0
1641821860000|2022-01-10 13:37:40|9344.71|9344.71|9344.71|9344.71|9344.71|9344.71|9344.71|9344.71|0
1641821920000|2022-01-10 13:38:40|9344.99|9344.99|9345.27|9345.27|9345.27|9345.27|9344.99|9344.99|0
1641821930000|2022-01-10 13:38:50|9345.54|9345.54|9346.1|9346.1|9346.1|9346.1|9345.54|9345.54|0
1641822000000|2022-01-10 13:40:00|9348.37|9348.37|9348.37|9348.37|9348.37|9348.37|9348.37|9348.37|0
1641822080000|2022-01-10 13:41:20|9350.65|9350.65|9350.65|9350.65|9350.65|9350.65|9350.65|9350.65|0
1641822130000|2022-01-10 13:42:10|9350.46|9350.46|9350.46|9350.46|9350.83|9350.83|9350.46|9350.46|0
1641822180000|2022-01-10 13:43:00|9350.19|9350.19|9350.19|9350.19|9350.19|9350.19|9350.19|9350.19|0
1641822210000|2022-01-10 13:43:30|9350.64|9350.64|9350.87|9350.87|9350.87|9350.87|9350.64|9350.64|0
1641822220000|2022-01-10 13:43:40|9350.5|9350.5|9350.5|9350.5|9350.5|9350.5|9350.5|9350.5|0
1641822250000|2022-01-10 13:44:10|9348.23|9348.23|9348.23|9348.23|9348.23|9348.23|9348.23|9348.23|0
1641822260000|2022-01-10 13:44:20|9347.13|9347.13|9347.13|9347.13|9347.13|9347.13|9347.13|9347.13|0
1641822280000|2022-01-10 13:44:40|9347.31|9347.31|9347.31|9347.31|9347.31|9347.31|9347.31|9347.31|0
1641822310000|2022-01-10 13:45:10|9349.59|9349.59|9349.59|9349.59|9349.59|9349.59|9349.59|9349.59|0
1641822320000|2022-01-10 13:45:20|9349.95|9349.95|9349.95|9349.95|9349.95|9349.95|9349.95|9349.95|0
1641822360000|2022-01-10 13:46:00|9349.59|9349.59|9349.22|9349.22|9349.59|9349.59|9349.22|9349.22|0
1641822390000|2022-01-10 13:46:30|9348.67|9348.67|9346.22|9346.22|9348.67|9348.67|9346.22|9346.22|0
1641822400000|2022-01-10 13:46:40|9346.05|9346.05|9346.05|9346.05|9346.05|9346.05|9346.05|9346.05|0
1641822420000|2022-01-10 13:47:00|9343.77|9343.77|9343.77|9343.77|9343.77|9343.77|9343.77|9343.77|0
1641822440000|2022-01-10 13:47:20|9341.5|9341.5|9341.5|9341.5|9341.5|9341.5|9341.5|9341.5|0
1641822570000|2022-01-10 13:49:30|9341.22|9341.22|9341.22|9341.22|9341.22|9341.22|9341.22|9341.22|0
1641822580000|2022-01-10 13:49:40|9340.52|9340.52|9339.13|9339.13|9340.52|9340.52|9339.13|9339.13|0
1641822590000|2022-01-10 13:49:50|9339.83|9339.83|9339.46|9339.46|9339.83|9339.83|9339.46|9339.46|0
1641822600000|2022-01-10 13:50:00|9339.83|9339.83|9339.83|9339.83|9339.83|9339.83|9339.83|9339.83|0
1641822610000|2022-01-10 13:50:10|9340.38|9340.38|9340.38|9340.38|9340.38|9340.38|9340.38|9340.38|0
1641822620000|2022-01-10 13:50:20|9341.08|9341.08|9341.08|9341.08|9341.08|9341.08|9341.08|9341.08|0
1641822640000|2022-01-10 13:50:40|9341.77|9341.77|9342.75|9342.75|9342.75|9342.75|9341.77|9341.77|0
1641822650000|2022-01-10 13:50:50|9343.45|9343.45|9343.45|9343.45|9343.45|9343.45|9343.45|9343.45|0
1641822660000|2022-01-10 13:51:00|9343.82|9343.82|9344.18|9344.18|9344.18|9344.18|9343.82|9343.82|0
1641822670000|2022-01-10 13:51:10|9344|9344|9344|9344|9344|9344|9344|9344|0
1641822680000|2022-01-10 13:51:20|9341.72|9341.72|9341.72|9341.72|9341.72|9341.72|9341.72|9341.72|0
1641822730000|2022-01-10 13:52:10|9341.89|9341.89|9341.89|9341.89|9341.89|9341.89|9341.89|9341.89|0
1641822760000|2022-01-10 13:52:40|9342.06|9342.06|9342.06|9342.06|9342.06|9342.06|9342.06|9342.06|0
1641822780000|2022-01-10 13:53:00|9341.89|9341.89|9341.89|9341.89|9341.89|9341.89|9341.89|9341.89|0
1641822810000|2022-01-10 13:53:30|9342.82|9342.82|9342.82|9342.82|9342.82|9342.82|9342.63|9342.63|0
1641822820000|2022-01-10 13:53:40|9342.63|9342.63|9342.63|9342.63|9342.63|9342.63|9342.63|9342.63|0
1641822840000|2022-01-10 13:54:00|9342.82|9342.82|9343.37|9343.37|9343.37|9343.37|9342.82|9342.82|0
1641822850000|2022-01-10 13:54:10|9343.74|9343.74|9341.18|9341.18|9343.74|9343.74|9341.18|9341.18|0
1641822890000|2022-01-10 13:54:50|9341.88|9341.88|9341.88|9341.88|9341.88|9341.88|9341.88|9341.88|0
1641822910000|2022-01-10 13:55:10|9342.05|9342.05|9342.22|9342.22|9342.22|9342.22|9342.05|9342.05|0
1641822920000|2022-01-10 13:55:20|9341.95|9341.95|9341.95|9341.95|9341.95|9341.95|9341.95|9341.95|0
1641822930000|2022-01-10 13:55:30|9342.13|9342.13|9344.31|9344.31|9344.31|9344.31|9342.04|9342.04|0
1641822940000|2022-01-10 13:55:40|9345.01|9345.01|9345.01|9345.01|9345.01|9345.01|9345.01|9345.01|0
1641822950000|2022-01-10 13:55:50|9345.2|9345.2|9345.2|9345.2|9345.2|9345.2|9345.2|9345.2|0
1641823010000|2022-01-10 13:56:50|9345.89|9345.89|9345.89|9345.89|9345.89|9345.89|9345.89|9345.89|0
1641823030000|2022-01-10 13:57:10|9346.12|9346.12|9346.12|9346.12|9346.12|9346.12|9346.12|9346.12|0
1641823040000|2022-01-10 13:57:20|9346.58|9346.58|9346.58|9346.58|9346.58|9346.58|9346.58|9346.58|0
1641823050000|2022-01-10 13:57:30|9346.95|9346.95|9346.95|9346.95|9346.95|9346.95|9346.95|9346.95|0
1641823070000|2022-01-10 13:57:50|9346.25|9346.25|9347.5|9347.5|9347.5|9347.5|9346.25|9346.25|0
1641823090000|2022-01-10 13:58:10|9347.78|9347.78|9348.05|9348.05|9348.05|9348.05|9347.78|9347.78|0
1641823100000|2022-01-10 13:58:20|9348.42|9348.42|9348.42|9348.42|9348.42|9348.42|9348.42|9348.42|0
1641823110000|2022-01-10 13:58:30|9349.12|9349.12|9349.12|9349.12|9349.12|9349.12|9349.12|9349.12|0
1641823140000|2022-01-10 13:59:00|9349.85|9349.85|9349.85|9349.85|9349.85|9349.85|9349.85|9349.85|0
1641823150000|2022-01-10 13:59:10|9350.92|9350.92|9351.61|9351.61|9351.61|9351.61|9350.92|9350.92|0
1641823160000|2022-01-10 13:59:20|9351.95|9351.95|9352.32|9352.32|9352.32|9352.32|9351.95|9351.95|0
1641823170000|2022-01-10 13:59:30|9352.78|9352.78|9355.05|9355.05|9355.05|9355.05|9352.78|9352.78|0
1641823180000|2022-01-10 13:59:40|9355.75|9355.75|9355.75|9355.75|9355.75|9355.75|9355.75|9355.75|0
1641823190000|2022-01-10 13:59:50|9354.46|9354.46|9354.46|9354.46|9354.46|9354.46|9354.46|9354.46|0
1641823200000|2022-01-10 14:00:00|9354.83|9354.83|9354.83|9354.83|9354.83|9354.83|9354.83|9354.83|0
1641823210000|2022-01-10 14:00:10|9357.1|9357.1|9359.38|9359.38|9359.38|9359.38|9357.1|9357.1|0
1641823250000|2022-01-10 14:00:50|9359.1|9359.1|9359.38|9359.38|9359.38|9359.38|9359.1|9359.1|0
1641823260000|2022-01-10 14:01:00|9359.66|9359.66|9359.14|9359.14|9359.66|9359.66|9358.96|9358.96|0
1641823270000|2022-01-10 14:01:10|9359.33|9359.33|9359.33|9359.33|9359.33|9359.33|9359.33|9359.33|0
1641823310000|2022-01-10 14:01:50|9360.02|9360.02|9360.02|9360.02|9360.02|9360.02|9360.02|9360.02|0
1641823320000|2022-01-10 14:02:00|9360.72|9360.72|9360.72|9360.72|9360.72|9360.72|9360.72|9360.72|0
1641823330000|2022-01-10 14:02:10|9361.18|9361.18|9361.18|9361.18|9361.18|9361.18|9361.18|9361.18|0
1641823380000|2022-01-10 14:03:00|9358.9|9358.9|9358.9|9358.9|9358.9|9358.9|9358.9|9358.9|0
1641823390000|2022-01-10 14:03:10|9359.07|9359.07|9359.07|9359.07|9359.07|9359.07|9359.07|9359.07|0
1641823400000|2022-01-10 14:03:20|9358.37|9358.37|9358.37|9358.37|9358.37|9358.37|9358.37|9358.37|0
1641823430000|2022-01-10 14:03:50|9358.1|9358.1|9357.82|9357.82|9358.1|9358.1|9357.82|9357.82|0
1641823470000|2022-01-10 14:04:30|9355.54|9355.54|9355.54|9355.54|9355.54|9355.54|9355.54|9355.54|0
1641823480000|2022-01-10 14:04:40|9355.82|9355.82|9355.82|9355.82|9355.82|9355.82|9355.82|9355.82|0
1641823490000|2022-01-10 14:04:50|9355.12|9355.12|9355.12|9355.12|9355.12|9355.12|9355.12|9355.12|0
1641823500000|2022-01-10 14:05:00|9355.49|9355.49|9355.72|9355.72|9355.72|9355.72|9355.49|9355.49|0
1641823520000|2022-01-10 14:05:20|9356.18|9356.18|9356.18|9356.18|9356.18|9356.18|9356.18|9356.18|0
1641823550000|2022-01-10 14:05:50|9356.87|9356.87|9357.34|9357.34|9357.57|9357.57|9356.87|9356.87|0
1641823590000|2022-01-10 14:06:30|9357.57|9357.57|9357.57|9357.57|9357.57|9357.57|9357.57|9357.57|0
1641823660000|2022-01-10 14:07:40|9356.87|9356.87|9356.87|9356.87|9356.87|9356.87|9356.87|9356.87|0
1641823730000|2022-01-10 14:08:50|9357.06|9357.06|9357.06|9357.06|9357.06|9357.06|9357.06|9357.06|0
1641823740000|2022-01-10 14:09:00|9356.89|9356.89|9356.89|9356.89|9356.89|9356.89|9356.89|9356.89|0
1641823750000|2022-01-10 14:09:10|9356.16|9356.16|9355.88|9355.88|9356.16|9356.16|9355.88|9355.88|0
1641823800000|2022-01-10 14:10:00|9356.61|9356.61|9356.61|9356.61|9356.61|9356.61|9356.61|9356.61|0
1641823810000|2022-01-10 14:10:10|9354.34|9354.34|9354.34|9354.34|9354.34|9354.34|9354.34|9354.34|0
1641823840000|2022-01-10 14:10:40|9354.56|9354.56|9354.56|9354.56|9354.56|9354.56|9354.56|9354.56|0
1641823880000|2022-01-10 14:11:20|9354.34|9354.34|9354.34|9354.34|9354.34|9354.34|9354.34|9354.34|0
1641823910000|2022-01-10 14:11:50|9354.56|9354.56|9354.56|9354.56|9354.56|9354.56|9354.56|9354.56|0
1641823950000|2022-01-10 14:12:30|9354.84|9354.84|9354.84|9354.84|9354.84|9354.84|9354.84|9354.84|0
1641823970000|2022-01-10 14:12:50|9352.57|9352.57|9352.57|9352.57|9352.57|9352.57|9352.57|9352.57|0
1641823990000|2022-01-10 14:13:10|9352.93|9352.93|9352.93|9352.93|9352.93|9352.93|9352.93|9352.93|0
1641824010000|2022-01-10 14:13:30|9350.66|9350.66|9350.66|9350.66|9350.66|9350.66|9350.66|9350.66|0
1641824020000|2022-01-10 14:13:40|9348.38|9348.38|9348.38|9348.38|9348.38|9348.38|9348.38|9348.38|0
1641824040000|2022-01-10 14:14:00|9348.11|9348.11|9347.55|9347.55|9348.11|9348.11|9347.55|9347.55|0
1641824070000|2022-01-10 14:14:30|9344.58|9344.58|9342.33|9342.33|9344.58|9344.58|9342.33|9342.33|0
1641824080000|2022-01-10 14:14:40|9341.96|9341.96|9341.96|9341.96|9341.96|9341.96|9341.96|9341.96|0
1641824090000|2022-01-10 14:14:50|9341.59|9341.59|9341.59|9341.59|9341.96|9341.96|9341.59|9341.59|0
1641824100000|2022-01-10 14:15:00|9342.43|9342.43|9342.43|9342.43|9342.43|9342.43|9342.43|9342.43|0
1641824120000|2022-01-10 14:15:20|9342.24|9342.24|9342.24|9342.24|9342.24|9342.24|9342.24|9342.24|0
1641824160000|2022-01-10 14:16:00|9342.06|9342.06|9341.87|9341.87|9342.06|9342.06|9341.87|9341.87|0
1641824170000|2022-01-10 14:16:10|9337.32|9337.32|9337.32|9337.32|9337.32|9337.32|9337.32|9337.32|0
1641824180000|2022-01-10 14:16:20|9334.84|9334.84|9329.7|9329.7|9334.84|9334.84|9329.7|9329.7|0
1641824190000|2022-01-10 14:16:30|9329|9329|9329|9329|9329|9329|9329|9329|0
1641824230000|2022-01-10 14:17:10|9328.81|9328.81|9328.81|9328.81|9328.81|9328.81|9328.81|9328.81|0
1641824240000|2022-01-10 14:17:20|9328.54|9328.54|9328.54|9328.54|9328.54|9328.54|9327.98|9327.98|0
1641824250000|2022-01-10 14:17:30|9326.26|9326.26|9326.26|9326.26|9326.26|9326.26|9326.26|9326.26|0
1641824270000|2022-01-10 14:17:50|9325.89|9325.89|9325.34|9325.34|9325.89|9325.89|9325.34|9325.34|0
1641824290000|2022-01-10 14:18:10|9324.25|9324.25|9324.25|9324.25|9324.25|9324.25|9324.25|9324.25|0
1641824310000|2022-01-10 14:18:30|9324.95|9324.95|9324.95|9324.95|9324.95|9324.95|9324.95|9324.95|0
1641824330000|2022-01-10 14:18:50|9325.23|9325.23|9325.23|9325.23|9325.23|9325.23|9325.23|9325.23|0
1641824340000|2022-01-10 14:19:00|9324.68|9324.68|9323.84|9323.84|9324.68|9324.68|9323.84|9323.84|0
1641824350000|2022-01-10 14:19:10|9323.48|9323.48|9322.92|9322.92|9323.48|9323.48|9322.92|9322.92|0
1641824360000|2022-01-10 14:19:20|9323.29|9323.29|9323.11|9323.11|9323.48|9323.48|9322.92|9322.92|0
1641824390000|2022-01-10 14:19:50|9323.48|9323.48|9323.48|9323.48|9323.48|9323.48|9323.48|9323.48|0
1641824400000|2022-01-10 14:20:00|9323.11|9323.11|9323.11|9323.11|9323.11|9323.11|9323.11|9323.11|0
1641824410000|2022-01-10 14:20:10|9322.83|9322.83|9321.82|9321.82|9322.83|9322.83|9321.82|9321.82|0
1641824420000|2022-01-10 14:20:20|9324.09|9324.09|9324.32|9324.32|9324.32|9324.32|9324.09|9324.09|0
1641824430000|2022-01-10 14:20:30|9325.06|9325.06|9325.06|9325.06|9325.06|9325.06|9325.06|9325.06|0
1641824450000|2022-01-10 14:20:50|9325.23|9325.23|9325.23|9325.23|9325.23|9325.23|9325.23|9325.23|0
1641824460000|2022-01-10 14:21:00|9325.6|9325.6|9325.6|9325.6|9325.6|9325.6|9325.6|9325.6|0
1641824470000|2022-01-10 14:21:10|9325.23|9325.23|9325.23|9325.23|9325.23|9325.23|9325.23|9325.23|0
1641824490000|2022-01-10 14:21:30|9324.86|9324.86|9324.86|9324.86|9324.86|9324.86|9324.86|9324.86|0
1641824500000|2022-01-10 14:21:40|9324.58|9324.58|9324.86|9324.86|9324.86|9324.86|9324.58|9324.58|0
1641824520000|2022-01-10 14:22:00|9325.14|9325.14|9325.09|9325.09|9325.14|9325.14|9324.86|9324.86|0
1641824550000|2022-01-10 14:22:30|9325.27|9325.27|9325.1|9325.1|9325.27|9325.27|9325.1|9325.1|0
1641824560000|2022-01-10 14:22:40|9325.56|9325.56|9325.33|9325.33|9325.56|9325.56|9325.33|9325.33|0
1641824580000|2022-01-10 14:23:00|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|0
1641824590000|2022-01-10 14:23:10|9321.96|9321.96|9321.96|9321.96|9321.96|9321.96|9321.96|9321.96|0
1641824600000|2022-01-10 14:23:20|9321.4|9321.4|9321.68|9321.68|9321.68|9321.68|9321.4|9321.4|0
1641824610000|2022-01-10 14:23:30|9321.96|9321.96|9321.96|9321.96|9321.96|9321.96|9321.96|9321.96|0
1641824650000|2022-01-10 14:24:10|9321.68|9321.68|9321.68|9321.68|9321.68|9321.68|9321.68|9321.68|0
1641824660000|2022-01-10 14:24:20|9320.95|9320.95|9321.31|9321.31|9321.31|9321.31|9320.58|9320.58|0
1641824680000|2022-01-10 14:24:40|9320.76|9320.76|9320.57|9320.57|9320.76|9320.76|9320.57|9320.57|0
1641824690000|2022-01-10 14:24:50|9320.4|9320.4|9320.4|9320.4|9320.4|9320.4|9320.4|9320.4|0
1641824700000|2022-01-10 14:25:00|9320.13|9320.13|9319.76|9319.76|9320.13|9320.13|9319.76|9319.76|0
1641824720000|2022-01-10 14:25:20|9322.03|9322.03|9325.23|9325.23|9325.23|9325.23|9322.03|9322.03|0
1641824740000|2022-01-10 14:25:40|9325.51|9325.51|9325.51|9325.51|9325.51|9325.51|9325.51|9325.51|0
1641824800000|2022-01-10 14:26:40|9325.14|9325.14|9322.51|9322.51|9325.14|9325.14|9322.51|9322.51|0
1641824810000|2022-01-10 14:26:50|9324.79|9324.79|9324.62|9324.62|9324.79|9324.79|9324.62|9324.62|0
1641824820000|2022-01-10 14:27:00|9325.32|9325.32|9326.71|9326.71|9326.71|9326.71|9325.32|9325.32|0
1641824830000|2022-01-10 14:27:10|9324.43|9324.43|9324.62|9324.62|9324.62|9324.62|9324.43|9324.43|0
1641824840000|2022-01-10 14:27:20|9324.39|9324.39|9324.39|9324.39|9324.39|9324.39|9324.39|9324.39|0
1641824850000|2022-01-10 14:27:30|9323.94|9323.94|9323.94|9323.94|9323.94|9323.94|9323.94|9323.94|0
1641824880000|2022-01-10 14:28:00|9321.66|9321.66|9321.66|9321.66|9321.66|9321.66|9321.66|9321.66|0
1641824890000|2022-01-10 14:28:10|9321.29|9321.29|9320.79|9320.79|9321.52|9321.52|9320.79|9320.79|0
1641824920000|2022-01-10 14:28:40|9321.52|9321.52|9321.16|9321.16|9321.52|9321.52|9321.16|9321.16|0
1641824930000|2022-01-10 14:28:50|9320.97|9320.97|9320.19|9320.19|9320.97|9320.97|9320.19|9320.19|0
1641824970000|2022-01-10 14:29:30|9317.91|9317.91|9320.19|9320.19|9320.19|9320.19|9317.91|9317.91|0
1641824980000|2022-01-10 14:29:40|9319.82|9319.82|9319.64|9319.64|9319.82|9319.82|9319.64|9319.64|0
1641824990000|2022-01-10 14:29:50|9321.91|9321.91|9323.91|9323.91|9324.19|9324.19|9321.91|9321.91|0
1641825000000|2022-01-10 14:30:00|9321.64|9321.64|9324.06|9324.06|9324.06|9324.06|9319.73|9319.73|0
1641825010000|2022-01-10 14:30:10|9323.37|9323.37|9322.9|9322.9|9324.06|9324.06|9322.67|9322.67|0
1641825020000|2022-01-10 14:30:20|9322.44|9322.44|9322.67|9322.67|9322.67|9322.67|9322.44|9322.44|0
1641825030000|2022-01-10 14:30:30|9322.48|9322.48|9322.85|9322.85|9322.85|9322.85|9322.48|9322.48|0
1641825040000|2022-01-10 14:30:40|9322.48|9322.48|9322.21|9322.21|9322.76|9322.76|9322.21|9322.21|0
1641825050000|2022-01-10 14:30:50|9321.93|9321.93|9319.45|9319.45|9321.93|9321.93|9318.75|9318.75|0
1641825070000|2022-01-10 14:31:10|9319|9319|9319|9319|9319|9319|9319|9319|0
1641825080000|2022-01-10 14:31:20|9318.81|9318.81|9317.99|9317.99|9318.81|9318.81|9317.14|9317.14|0
1641825090000|2022-01-10 14:31:30|9318.21|9318.21|9315.66|9315.66|9318.21|9318.21|9315.66|9315.66|0
1641825110000|2022-01-10 14:31:50|9315.11|9315.11|9312.76|9312.76|9315.11|9315.11|9310.49|9310.49|0
1641825120000|2022-01-10 14:32:00|9312.03|9312.03|9308|9308|9312.03|9312.03|9308|9308|0
1641825130000|2022-01-10 14:32:10|9307.63|9307.63|9306.93|9306.93|9307.63|9307.63|9306.93|9306.93|0
1641825140000|2022-01-10 14:32:20|9307.63|9307.63|9307.44|9307.44|9308|9308|9307.44|9307.44|0
1641825150000|2022-01-10 14:32:30|9304.89|9304.89|9304.72|9304.72|9304.89|9304.89|9304.72|9304.72|0
1641825160000|2022-01-10 14:32:40|9304.35|9304.35|9306.63|9306.63|9306.63|9306.63|9304.35|9304.35|0
1641825170000|2022-01-10 14:32:50|9305.93|9305.93|9305.93|9305.93|9305.93|9305.93|9305.65|9305.65|0
1641825180000|2022-01-10 14:33:00|9305.56|9305.56|9303.2|9303.2|9305.56|9305.56|9302.92|9302.92|0
1641825190000|2022-01-10 14:33:10|9302.83|9302.83|9302.1|9302.1|9302.83|9302.83|9302.1|9302.1|0
1641825200000|2022-01-10 14:33:20|9301.4|9301.4|9300.7|9300.7|9301.4|9301.4|9300.7|9300.7|0
1641825210000|2022-01-10 14:33:30|9303.68|9303.68|9304.04|9304.04|9304.04|9304.04|9303.68|9303.68|0
1641825220000|2022-01-10 14:33:40|9303.35|9303.35|9303.35|9303.35|9303.35|9303.35|9302.65|9302.65|0
1641825230000|2022-01-10 14:33:50|9302.79|9302.79|9302.52|9302.52|9302.79|9302.79|9302.52|9302.52|0
1641825240000|2022-01-10 14:34:00|9301.09|9301.09|9300.3|9300.3|9301.09|9301.09|9299.29|9299.29|0
1641825250000|2022-01-10 14:34:10|9299.6|9299.6|9298.54|9298.54|9299.6|9299.6|9298.54|9298.54|0
1641825260000|2022-01-10 14:34:20|9298.09|9298.09|9297.84|9297.84|9298.54|9298.54|9297.39|9297.39|0
1641825270000|2022-01-10 14:34:30|9297.62|9297.62|9297.27|9297.27|9297.62|9297.62|9297.27|9297.27|0
1641825290000|2022-01-10 14:34:50|9299.55|9299.55|9299.55|9299.55|9299.55|9299.55|9299.55|9299.55|0
1641825310000|2022-01-10 14:35:10|9298.09|9298.09|9298.09|9298.09|9298.09|9298.09|9298.09|9298.09|0
1641825320000|2022-01-10 14:35:20|9300.36|9300.36|9301.71|9301.71|9301.71|9301.71|9300.32|9300.32|0
1641825330000|2022-01-10 14:35:30|9301.02|9301.02|9300.74|9300.74|9301.02|9301.02|9300.74|9300.74|0
1641825340000|2022-01-10 14:35:40|9298.46|9298.46|9299.16|9299.16|9299.16|9299.16|9298.46|9298.46|0
1641825350000|2022-01-10 14:35:50|9298.46|9298.46|9297.99|9297.99|9298.46|9298.46|9297.77|9297.77|0
1641825360000|2022-01-10 14:36:00|9298.27|9298.27|9298.27|9298.27|9298.27|9298.27|9298.27|9298.27|0
1641825370000|2022-01-10 14:36:10|9297.54|9297.54|9297.31|9297.31|9297.54|9297.54|9297.31|9297.31|0
1641825390000|2022-01-10 14:36:30|9298.01|9298.01|9297.14|9297.14|9298.01|9298.01|9297.14|9297.14|0
1641825400000|2022-01-10 14:36:40|9299.42|9299.42|9299.42|9299.42|9299.42|9299.42|9299.42|9299.42|0
1641825420000|2022-01-10 14:37:00|9300.11|9300.11|9299.05|9299.05|9300.11|9300.11|9299.05|9299.05|0
1641825430000|2022-01-10 14:37:10|9299.33|9299.33|9299.14|9299.14|9299.33|9299.33|9298.96|9298.96|0
1641825440000|2022-01-10 14:37:20|9298.96|9298.96|9298.96|9298.96|9298.96|9298.96|9298.96|9298.96|0
1641825450000|2022-01-10 14:37:30|9299.32|9299.32|9299.32|9299.32|9299.32|9299.32|9299.32|9299.32|0
1641825460000|2022-01-10 14:37:40|9299.69|9299.69|9298.96|9298.96|9299.69|9299.69|9298.96|9298.96|0
1641825480000|2022-01-10 14:38:00|9296.68|9296.68|9298.79|9298.79|9298.79|9298.79|9296.51|9296.51|0
1641825490000|2022-01-10 14:38:10|9299.02|9299.02|9304.25|9304.25|9304.25|9304.25|9299.02|9299.02|0
1641825510000|2022-01-10 14:38:30|9303.15|9303.15|9303.15|9303.15|9303.15|9303.15|9303.15|9303.15|0
1641825520000|2022-01-10 14:38:40|9303.38|9303.38|9303.75|9303.75|9303.75|9303.75|9303.38|9303.38|0
1641825530000|2022-01-10 14:38:50|9303.93|9303.93|9303.93|9303.93|9303.93|9303.93|9303.93|9303.93|0
1641825540000|2022-01-10 14:39:00|9302.08|9302.08|9301.61|9301.61|9302.08|9302.08|9301.38|9301.38|0
1641825550000|2022-01-10 14:39:10|9301.78|9301.78|9301.78|9301.78|9301.78|9301.78|9301.78|9301.78|0
1641825570000|2022-01-10 14:39:30|9301.05|9301.05|9301.05|9301.05|9301.05|9301.05|9301.05|9301.05|0
1641825580000|2022-01-10 14:39:40|9301.75|9301.75|9304.31|9304.31|9304.31|9304.31|9301.75|9301.75|0
1641825590000|2022-01-10 14:39:50|9304.49|9304.49|9305.19|9305.19|9305.19|9305.19|9304.49|9304.49|0
1641825610000|2022-01-10 14:40:10|9305.56|9305.56|9305.56|9305.56|9305.56|9305.56|9305.56|9305.56|0
1641825620000|2022-01-10 14:40:20|9305.83|9305.83|9305.83|9305.83|9305.83|9305.83|9305.83|9305.83|0
1641825630000|2022-01-10 14:40:30|9306.2|9306.2|9306.2|9306.2|9306.2|9306.2|9306.2|9306.2|0
1641825640000|2022-01-10 14:40:40|9303.93|9303.93|9299.4|9299.4|9303.93|9303.93|9299.4|9299.4|0
1641825650000|2022-01-10 14:40:50|9300.5|9300.5|9300.5|9300.5|9300.5|9300.5|9300.5|9300.5|0
1641825660000|2022-01-10 14:41:00|9302.78|9302.78|9305.46|9305.46|9305.46|9305.46|9302.78|9302.78|0
1641825680000|2022-01-10 14:41:20|9305.82|9305.82|9305.82|9305.82|9307.22|9307.22|9305.82|9305.82|0
1641825690000|2022-01-10 14:41:30|9305.55|9305.55|9305.82|9305.82|9305.82|9305.82|9305.55|9305.55|0
1641825720000|2022-01-10 14:42:00|9305.46|9305.46|9305.46|9305.46|9305.46|9305.46|9305.46|9305.46|0
1641825730000|2022-01-10 14:42:10|9305.23|9305.23|9300.63|9300.63|9305.23|9305.23|9299.94|9299.94|0
1641825740000|2022-01-10 14:42:20|9301.33|9301.33|9301.33|9301.33|9301.33|9301.33|9301.33|9301.33|0
1641825770000|2022-01-10 14:42:50|9300.78|9300.78|9302.21|9302.21|9302.76|9302.76|9300.78|9300.78|0
1641825790000|2022-01-10 14:43:10|9302.49|9302.49|9302.49|9302.49|9302.49|9302.49|9302.49|9302.49|0
1641825810000|2022-01-10 14:43:30|9302.26|9302.26|9302.08|9302.08|9302.26|9302.26|9302.08|9302.08|0
1641825820000|2022-01-10 14:43:40|9301.71|9301.71|9301.71|9301.71|9301.89|9301.89|9301.71|9301.71|0
1641825830000|2022-01-10 14:43:50|9301.52|9301.52|9298.97|9298.97|9301.52|9301.52|9298.97|9298.97|0
1641825840000|2022-01-10 14:44:00|9298.69|9298.69|9298.97|9298.97|9299.25|9299.25|9296.42|9296.42|0
1641825850000|2022-01-10 14:44:10|9299.67|9299.67|9298.97|9298.97|9299.67|9299.67|9298.97|9298.97|0
1641825870000|2022-01-10 14:44:30|9299.34|9299.34|9299.34|9299.34|9299.34|9299.34|9299.34|9299.34|0
1641825880000|2022-01-10 14:44:40|9299.17|9299.17|9299.95|9299.95|9299.95|9299.95|9299.17|9299.17|0
1641825890000|2022-01-10 14:44:50|9300.17|9300.17|9300.17|9300.17|9300.17|9300.17|9300.17|9300.17|0
1641825900000|2022-01-10 14:45:00|9297.9|9297.9|9294.99|9294.99|9297.9|9297.9|9294.99|9294.99|0
1641825910000|2022-01-10 14:45:10|9294.62|9294.62|9294.43|9294.43|9294.62|9294.62|9294.43|9294.43|0
1641825920000|2022-01-10 14:45:20|9294.15|9294.15|9294.15|9294.15|9294.15|9294.15|9294.15|9294.15|0
1641825930000|2022-01-10 14:45:30|9293.42|9293.42|9293.42|9293.42|9293.42|9293.42|9293.42|9293.42|0
1641825960000|2022-01-10 14:46:00|9294.15|9294.15|9290.05|9290.05|9294.32|9294.32|9290.05|9290.05|0
1641825970000|2022-01-10 14:46:10|9289.88|9289.88|9289.88|9289.88|9289.88|9289.88|9289.88|9289.88|0
1641826000000|2022-01-10 14:46:40|9289.6|9289.6|9289.6|9289.6|9289.6|9289.6|9289.6|9289.6|0
1641826020000|2022-01-10 14:47:00|9289.24|9289.24|9289.24|9289.24|9289.24|9289.24|9289.24|9289.24|0
1641826030000|2022-01-10 14:47:10|9290.63|9290.63|9294.53|9294.53|9294.53|9294.53|9290.63|9290.63|0
1641826040000|2022-01-10 14:47:20|9293.83|9293.83|9293.83|9293.83|9293.83|9293.83|9293.83|9293.83|0
1641826070000|2022-01-10 14:47:50|9293.55|9293.55|9294.11|9294.11|9294.11|9294.11|9293.55|9293.55|0
1641826080000|2022-01-10 14:48:00|9291.83|9291.83|9291.55|9291.55|9291.83|9291.83|9291.55|9291.55|0
1641826090000|2022-01-10 14:48:10|9291.39|9291.39|9291.39|9291.39|9291.39|9291.39|9291.39|9291.39|0
1641826100000|2022-01-10 14:48:20|9291.56|9291.56|9288.73|9288.73|9291.56|9291.56|9288.73|9288.73|0
1641826110000|2022-01-10 14:48:30|9289.1|9289.1|9289.46|9289.46|9289.46|9289.46|9289.1|9289.1|0
1641826130000|2022-01-10 14:48:50|9289.65|9289.65|9289.65|9289.65|9289.65|9289.65|9289.65|9289.65|0
1641826140000|2022-01-10 14:49:00|9289.88|9289.88|9289.93|9289.93|9290.15|9290.15|9289.88|9289.88|0
1641826150000|2022-01-10 14:49:10|9292.2|9292.2|9292.2|9292.2|9292.2|9292.2|9292.2|9292.2|0
1641826160000|2022-01-10 14:49:20|9292.48|9292.48|9296.77|9296.77|9298.16|9298.16|9292.48|9292.48|0
1641826170000|2022-01-10 14:49:30|9296.59|9296.59|9295.49|9295.49|9296.59|9296.59|9295.49|9295.49|0
1641826180000|2022-01-10 14:49:40|9293.21|9293.21|9293.91|9293.91|9293.91|9293.91|9293.21|9293.21|0
1641826190000|2022-01-10 14:49:50|9296.18|9296.18|9296.18|9296.18|9296.18|9296.18|9296.18|9296.18|0
1641826200000|2022-01-10 14:50:00|9296.46|9296.46|9296.74|9296.74|9296.74|9296.74|9296.46|9296.46|0
1641826210000|2022-01-10 14:50:10|9296.51|9296.51|9298.79|9298.79|9298.79|9298.79|9296.51|9296.51|0
1641826220000|2022-01-10 14:50:20|9296.51|9296.51|9296.51|9296.51|9296.51|9296.51|9296.51|9296.51|0
1641826230000|2022-01-10 14:50:30|9296.88|9296.88|9296.97|9296.97|9296.97|9296.97|9296.88|9296.88|0
1641826240000|2022-01-10 14:50:40|9301.52|9301.52|9301.35|9301.35|9301.52|9301.52|9299.24|9299.24|0
1641826250000|2022-01-10 14:50:50|9301.58|9301.58|9301.58|9301.58|9301.58|9301.58|9301.58|9301.58|0
1641826260000|2022-01-10 14:51:00|9299.3|9299.3|9299.3|9299.3|9299.3|9299.3|9299.07|9299.07|0
1641826280000|2022-01-10 14:51:20|9299.67|9299.67|9298.82|9298.82|9299.85|9299.85|9298.82|9298.82|0
1641826290000|2022-01-10 14:51:30|9299.52|9299.52|9296.55|9296.55|9299.52|9299.52|9296.55|9296.55|0
1641826300000|2022-01-10 14:51:40|9297.25|9297.25|9296.38|9296.38|9297.25|9297.25|9296.38|9296.38|0
1641826310000|2022-01-10 14:51:50|9297.08|9297.08|9297.3|9297.3|9297.3|9297.3|9297.08|9297.08|0
1641826320000|2022-01-10 14:52:00|9297.53|9297.53|9296.83|9296.83|9297.53|9297.53|9296.83|9296.83|0
1641826330000|2022-01-10 14:52:10|9296.61|9296.61|9296.7|9296.7|9297.67|9297.67|9296.61|9296.61|0
1641826340000|2022-01-10 14:52:20|9296.33|9296.33|9297.76|9297.76|9297.76|9297.76|9296.33|9296.33|0
1641826350000|2022-01-10 14:52:30|9298.46|9298.46|9298.23|9298.23|9298.46|9298.46|9298.23|9298.23|0
1641826360000|2022-01-10 14:52:40|9297.53|9297.53|9297.49|9297.49|9297.86|9297.86|9296.83|9296.83|0
1641826380000|2022-01-10 14:53:00|9297.22|9297.22|9297.22|9297.22|9297.22|9297.22|9297.22|9297.22|0
1641826390000|2022-01-10 14:53:10|9296.94|9296.94|9296.94|9296.94|9296.94|9296.94|9296.94|9296.94|0
1641826400000|2022-01-10 14:53:20|9294.66|9294.66|9293.09|9293.09|9294.67|9294.67|9293.09|9293.09|0
1641826410000|2022-01-10 14:53:30|9293.78|9293.78|9293.78|9293.78|9293.78|9293.78|9293.78|9293.78|0
1641826420000|2022-01-10 14:53:40|9293.56|9293.56|9293.56|9293.56|9293.56|9293.56|9293.56|9293.56|0
1641826440000|2022-01-10 14:54:00|9295.83|9295.83|9295.83|9295.83|9295.83|9295.83|9295.83|9295.83|0
1641826450000|2022-01-10 14:54:10|9296.11|9296.11|9295.83|9295.83|9296.11|9296.11|9295.83|9295.83|0
1641826460000|2022-01-10 14:54:20|9295.47|9295.47|9294.54|9294.54|9295.47|9295.47|9294.54|9294.54|0
1641826480000|2022-01-10 14:54:40|9294.73|9294.73|9293.99|9293.99|9294.73|9294.73|9293.99|9293.99|0
1641826490000|2022-01-10 14:54:50|9293.29|9293.29|9293.29|9293.29|9293.29|9293.29|9293.29|9293.29|0
1641826510000|2022-01-10 14:55:10|9293.02|9293.02|9293.24|9293.24|9293.24|9293.24|9293.02|9293.02|0
1641826530000|2022-01-10 14:55:30|9293.94|9293.94|9294.64|9294.64|9294.64|9294.64|9293.94|9293.94|0
1641826540000|2022-01-10 14:55:40|9294.36|9294.36|9294.36|9294.36|9294.36|9294.36|9294.36|9294.36|0
1641826550000|2022-01-10 14:55:50|9293.99|9293.99|9293.99|9293.99|9293.99|9293.99|9293.99|9293.99|0
1641826560000|2022-01-10 14:56:00|9293.54|9293.54|9294.64|9294.64|9294.64|9294.64|9293.54|9293.54|0
1641826570000|2022-01-10 14:56:10|9295.33|9295.33|9295.01|9295.01|9295.33|9295.33|9294.64|9294.64|0
1641826580000|2022-01-10 14:56:20|9295.83|9295.83|9295.83|9295.83|9295.83|9295.83|9295.83|9295.83|0
1641826590000|2022-01-10 14:56:30|9295.64|9295.64|9295.64|9295.64|9295.64|9295.64|9295.64|9295.64|0
1641826600000|2022-01-10 14:56:40|9295.42|9295.42|9295.42|9295.42|9295.42|9295.42|9295.42|9295.42|0
1641826620000|2022-01-10 14:57:00|9295.05|9295.05|9295.33|9295.33|9295.33|9295.33|9295.05|9295.05|0
1641826630000|2022-01-10 14:57:10|9293.05|9293.05|9293.05|9293.05|9293.05|9293.05|9293.05|9293.05|0
1641826640000|2022-01-10 14:57:20|9292.77|9292.77|9292.77|9292.77|9292.77|9292.77|9292.77|9292.77|0
1641826680000|2022-01-10 14:58:00|9292.41|9292.41|9290.33|9290.33|9292.41|9292.41|9290.33|9290.33|0
1641826690000|2022-01-10 14:58:10|9290.1|9290.1|9290.5|9290.5|9290.5|9290.5|9290.1|9290.1|0
1641826700000|2022-01-10 14:58:20|9291.2|9291.2|9291.2|9291.2|9291.2|9291.2|9291.2|9291.2|0
1641826710000|2022-01-10 14:58:30|9290.5|9290.5|9288.2|9288.2|9290.5|9290.5|9288.2|9288.2|0
1641826720000|2022-01-10 14:58:40|9287.92|9287.92|9287.92|9287.92|9287.92|9287.92|9287.92|9287.92|0
1641826730000|2022-01-10 14:58:50|9287.7|9287.7|9286.28|9286.28|9287.7|9287.7|9286.28|9286.28|0
1641826740000|2022-01-10 14:59:00|9286.11|9286.11|9286.53|9286.53|9286.53|9286.53|9285.83|9285.83|0
1641826750000|2022-01-10 14:59:10|9286.81|9286.81|9286.81|9286.81|9286.81|9286.81|9286.81|9286.81|0
1641826770000|2022-01-10 14:59:30|9287.03|9287.03|9287.03|9287.03|9287.03|9287.03|9287.03|9287.03|0
1641826780000|2022-01-10 14:59:40|9287.4|9287.4|9287.4|9287.4|9287.4|9287.4|9287.4|9287.4|0
1641826790000|2022-01-10 14:59:50|9289.68|9289.68|9290.37|9290.37|9290.37|9290.37|9289.68|9289.68|0
1641826810000|2022-01-10 15:00:10|9289.68|9289.68|9289.68|9289.68|9289.68|9289.68|9289.68|9289.68|0
1641826820000|2022-01-10 15:00:20|9289.22|9289.22|9286.72|9286.72|9289.22|9289.22|9286.72|9286.72|0
1641826830000|2022-01-10 15:00:30|9288.99|9288.99|9288.76|9288.76|9288.99|9288.99|9288.76|9288.76|0
1641826840000|2022-01-10 15:00:40|9288.07|9288.07|9287|9287|9288.07|9288.07|9287|9287|0
1641826850000|2022-01-10 15:00:50|9286.73|9286.73|9286.73|9286.73|9286.73|9286.73|9286.73|9286.73|0
1641826860000|2022-01-10 15:01:00|9287.09|9287.09|9287.09|9287.09|9287.09|9287.09|9287.09|9287.09|0
1641826900000|2022-01-10 15:01:40|9287.37|9287.37|9286.64|9286.64|9287.37|9287.37|9286.64|9286.64|0
1641826910000|2022-01-10 15:01:50|9288.91|9288.91|9289.47|9289.47|9289.47|9289.47|9288.91|9288.91|0
1641826920000|2022-01-10 15:02:00|9291.74|9291.74|9292.78|9292.78|9293.48|9293.48|9291.2|9291.2|0
1641826950000|2022-01-10 15:02:30|9291.87|9291.87|9288.61|9288.61|9291.87|9291.87|9288.61|9288.61|0
1641826960000|2022-01-10 15:02:40|9288.39|9288.39|9287.1|9287.1|9288.39|9288.39|9286.74|9286.74|0
1641826980000|2022-01-10 15:03:00|9286.93|9286.93|9289.04|9289.04|9289.04|9289.04|9286.76|9286.76|0
1641827000000|2022-01-10 15:03:20|9289.27|9289.27|9289.27|9289.27|9289.27|9289.27|9289.27|9289.27|0
1641827010000|2022-01-10 15:03:30|9289.44|9289.44|9289.8|9289.8|9289.8|9289.8|9289.44|9289.44|0
1641827020000|2022-01-10 15:03:40|9287.53|9287.53|9287.25|9287.25|9287.53|9287.53|9284.97|9284.97|0
1641827030000|2022-01-10 15:03:50|9287.48|9287.48|9287.48|9287.48|9287.48|9287.48|9287.48|9287.48|0
1641827040000|2022-01-10 15:04:00|9289.75|9289.75|9289.39|9289.39|9289.75|9289.75|9289.39|9289.39|0
1641827050000|2022-01-10 15:04:10|9287.11|9287.11|9288.17|9288.17|9288.17|9288.17|9287.11|9287.11|0
1641827070000|2022-01-10 15:04:30|9285.9|9285.9|9285.53|9285.53|9285.9|9285.9|9285.53|9285.53|0
1641827080000|2022-01-10 15:04:40|9285.7|9285.7|9285.7|9285.7|9285.7|9285.7|9285.7|9285.7|0
1641827090000|2022-01-10 15:04:50|9283.43|9283.43|9284.27|9284.27|9284.27|9284.27|9282|9282|0
1641827100000|2022-01-10 15:05:00|9284.55|9284.55|9284.55|9284.55|9284.55|9284.55|9284.55|9284.55|0
1641827120000|2022-01-10 15:05:20|9284.27|9284.27|9284.27|9284.27|9284.27|9284.27|9284.27|9284.27|0
1641827130000|2022-01-10 15:05:30|9284.1|9284.1|9284.1|9284.1|9284.1|9284.1|9283.74|9283.74|0
1641827140000|2022-01-10 15:05:40|9281.83|9281.83|9281.83|9281.83|9281.83|9281.83|9281.83|9281.83|0
1641827150000|2022-01-10 15:05:50|9282.1|9282.1|9282.1|9282.1|9282.1|9282.1|9282.1|9282.1|0
1641827160000|2022-01-10 15:06:00|9282.38|9282.38|9281.56|9281.56|9282.38|9282.38|9281.56|9281.56|0
1641827180000|2022-01-10 15:06:20|9283.83|9283.83|9285.67|9285.67|9285.67|9285.67|9283.83|9283.83|0
1641827190000|2022-01-10 15:06:30|9285.89|9285.89|9290.99|9290.99|9290.99|9290.99|9285.89|9285.89|0
1641827200000|2022-01-10 15:06:40|9291.16|9291.16|9289.16|9289.16|9291.35|9291.35|9288.89|9288.89|0
1641827220000|2022-01-10 15:07:00|9289.39|9289.39|9289.53|9289.53|9289.53|9289.53|9289.16|9289.16|0
1641827230000|2022-01-10 15:07:10|9289.35|9289.35|9289.35|9289.35|9289.35|9289.35|9289.35|9289.35|0
1641827240000|2022-01-10 15:07:20|9290.45|9290.45|9289.44|9289.44|9290.45|9290.45|9289.44|9289.44|0
1641827270000|2022-01-10 15:07:50|9288.93|9288.93|9286.84|9286.84|9288.93|9288.93|9286.84|9286.84|0
1641827300000|2022-01-10 15:08:20|9286.47|9286.47|9286.11|9286.11|9286.47|9286.47|9286.11|9286.11|0
1641827350000|2022-01-10 15:09:10|9286.47|9286.47|9287.87|9287.87|9287.87|9287.87|9286.47|9286.47|0
1641827370000|2022-01-10 15:09:30|9285.59|9285.59|9285.31|9285.31|9285.59|9285.59|9285.31|9285.31|0
1641827390000|2022-01-10 15:09:50|9283.92|9283.92|9283.83|9283.83|9284.1|9284.1|9283.83|9283.83|0
1641827400000|2022-01-10 15:10:00|9281.55|9281.55|9279.31|9279.31|9281.55|9281.55|9279.31|9279.31|0
1641827410000|2022-01-10 15:10:10|9283.86|9283.86|9283.5|9283.5|9283.86|9283.86|9283.5|9283.5|0
1641827420000|2022-01-10 15:10:20|9281.22|9281.22|9281.22|9281.22|9281.22|9281.22|9281.22|9281.22|0
1641827440000|2022-01-10 15:10:40|9280.53|9280.53|9279.83|9279.83|9280.53|9280.53|9279.83|9279.83|0
1641827450000|2022-01-10 15:10:50|9279.6|9279.6|9276.32|9276.32|9279.6|9279.6|9276.13|9276.13|0
1641827470000|2022-01-10 15:11:10|9275.95|9275.95|9275.95|9275.95|9275.95|9275.95|9275.95|9275.95|0
1641827480000|2022-01-10 15:11:20|9278.23|9278.23|9278.23|9278.23|9278.23|9278.23|9278.23|9278.23|0
1641827490000|2022-01-10 15:11:30|9278.92|9278.92|9278.92|9278.92|9278.92|9278.92|9278.92|9278.92|0
1641827500000|2022-01-10 15:11:40|9278.56|9278.56|9277.67|9277.67|9278.56|9278.56|9277.67|9277.67|0
1641827510000|2022-01-10 15:11:50|9277.4|9277.4|9277.12|9277.12|9277.4|9277.4|9277.12|9277.12|0
1641827520000|2022-01-10 15:12:00|9279.4|9279.4|9279.4|9279.4|9279.4|9279.4|9279.4|9279.4|0
1641827530000|2022-01-10 15:12:10|9278.7|9278.7|9278.47|9278.47|9278.7|9278.7|9278.47|9278.47|0
1641827540000|2022-01-10 15:12:20|9277.92|9277.92|9276.86|9276.86|9277.92|9277.92|9276.86|9276.86|0
1641827570000|2022-01-10 15:12:50|9277.22|9277.22|9277.68|9277.68|9277.68|9277.68|9277.22|9277.22|0
1641827580000|2022-01-10 15:13:00|9277.45|9277.45|9275.53|9275.53|9280.78|9280.78|9275.53|9275.53|0
1641827600000|2022-01-10 15:13:20|9275.7|9275.7|9275.7|9275.7|9275.7|9275.7|9275.7|9275.7|0
1641827610000|2022-01-10 15:13:30|9276.4|9276.4|9276.4|9276.4|9276.4|9276.4|9276.4|9276.4|0
1641827620000|2022-01-10 15:13:40|9275.84|9275.84|9275.66|9275.66|9275.84|9275.84|9275.66|9275.66|0
1641827630000|2022-01-10 15:13:50|9275.38|9275.38|9275.38|9275.38|9275.75|9275.75|9275.38|9275.38|0
1641827650000|2022-01-10 15:14:10|9273.1|9273.1|9272.65|9272.65|9273.1|9273.1|9272.65|9272.65|0
1641827670000|2022-01-10 15:14:30|9270.37|9270.37|9270.37|9270.37|9270.37|9270.37|9270.37|9270.37|0
1641827680000|2022-01-10 15:14:40|9270.6|9270.6|9270.6|9270.6|9270.6|9270.6|9270.6|9270.6|0
1641827690000|2022-01-10 15:14:50|9270.23|9270.23|9267.96|9267.96|9270.23|9270.23|9267.96|9267.96|0
1641827700000|2022-01-10 15:15:00|9268.69|9268.69|9268.69|9268.69|9268.69|9268.69|9268.69|9268.69|0
1641827720000|2022-01-10 15:15:20|9268.46|9268.46|9268.46|9268.46|9268.46|9268.46|9268.46|9268.46|0
1641827730000|2022-01-10 15:15:30|9268.1|9268.1|9270.37|9270.37|9270.37|9270.37|9268.1|9268.1|0
1641827740000|2022-01-10 15:15:40|9270.6|9270.6|9270.6|9270.6|9270.6|9270.6|9270.6|9270.6|0
1641827750000|2022-01-10 15:15:50|9270.14|9270.14|9270.14|9270.14|9270.14|9270.14|9270.14|9270.14|0
1641827770000|2022-01-10 15:16:10|9270.31|9270.31|9270.31|9270.31|9270.31|9270.31|9270.31|9270.31|0
1641827790000|2022-01-10 15:16:30|9269.95|9269.95|9270.68|9270.68|9270.68|9270.68|9269.95|9269.95|0
1641827810000|2022-01-10 15:16:50|9270.87|9270.87|9270.87|9270.87|9270.87|9270.87|9270.87|9270.87|0
1641827820000|2022-01-10 15:17:00|9270.17|9270.17|9269.47|9269.47|9270.17|9270.17|9269.47|9269.47|0
1641827840000|2022-01-10 15:17:20|9271.75|9271.75|9271.75|9271.75|9271.75|9271.75|9271.75|9271.75|0
1641827850000|2022-01-10 15:17:30|9271.38|9271.38|9274.21|9274.21|9274.21|9274.21|9271.38|9271.38|0
1641827860000|2022-01-10 15:17:40|9273.75|9273.75|9273.75|9273.75|9273.75|9273.75|9273.75|9273.75|0
1641827870000|2022-01-10 15:17:50|9273.06|9273.06|9274.2|9274.2|9274.2|9274.2|9273.06|9273.06|0
1641827880000|2022-01-10 15:18:00|9273.84|9273.84|9272.97|9272.97|9273.84|9273.84|9272.97|9272.97|0
1641827890000|2022-01-10 15:18:10|9272.24|9272.24|9271.26|9271.26|9272.24|9272.24|9271.26|9271.26|0
1641827910000|2022-01-10 15:18:30|9268.99|9268.99|9268.99|9268.99|9268.99|9268.99|9268.99|9268.99|0
1641827920000|2022-01-10 15:18:40|9269.68|9269.68|9268.99|9268.99|9269.68|9269.68|9268.99|9268.99|0
1641827940000|2022-01-10 15:19:00|9268.53|9268.53|9264.59|9264.59|9268.53|9268.53|9264.59|9264.59|0
1641827950000|2022-01-10 15:19:10|9264.22|9264.22|9264|9264|9264.22|9264.22|9264|9264|0
1641827960000|2022-01-10 15:19:20|9263.72|9263.72|9263.72|9263.72|9263.72|9263.72|9263.72|9263.72|0
1641828000000|2022-01-10 15:20:00|9264.09|9264.09|9264.27|9264.27|9264.27|9264.27|9264.09|9264.09|0
1641828020000|2022-01-10 15:20:20|9264.64|9264.64|9264.87|9264.87|9264.87|9264.87|9264.64|9264.64|0
1641828030000|2022-01-10 15:20:30|9265.23|9265.23|9268.66|9268.66|9268.66|9268.66|9265.23|9265.23|0
1641828050000|2022-01-10 15:20:50|9268.43|9268.43|9268.43|9268.43|9268.43|9268.43|9268.43|9268.43|0
1641828060000|2022-01-10 15:21:00|9268.89|9268.89|9268.57|9268.57|9269.17|9269.17|9268.57|9268.57|0
1641828090000|2022-01-10 15:21:30|9268.21|9268.21|9267.84|9267.84|9268.21|9268.21|9267.84|9267.84|0
1641828110000|2022-01-10 15:21:50|9267.56|9267.56|9267.56|9267.56|9267.56|9267.56|9267.56|9267.56|0
1641828120000|2022-01-10 15:22:00|9266.87|9266.87|9266.87|9266.87|9266.87|9266.87|9266.87|9266.87|0
1641828130000|2022-01-10 15:22:10|9266.17|9266.17|9266.87|9266.87|9266.87|9266.87|9265.47|9265.47|0
1641828140000|2022-01-10 15:22:20|9266.64|9266.64|9264.22|9264.22|9267.09|9267.09|9264.22|9264.22|0
1641828150000|2022-01-10 15:22:30|9263.85|9263.85|9261.58|9261.58|9263.85|9263.85|9261.58|9261.58|0
1641828160000|2022-01-10 15:22:40|9260.18|9260.18|9259.21|9259.21|9260.18|9260.18|9259.21|9259.21|0
1641828170000|2022-01-10 15:22:50|9260.17|9260.17|9260.17|9260.17|9260.17|9260.17|9260.17|9260.17|0
1641828180000|2022-01-10 15:23:00|9260.4|9260.4|9261.1|9261.1|9261.1|9261.1|9260.4|9260.4|0
1641828190000|2022-01-10 15:23:10|9261.79|9261.79|9261.96|9261.96|9261.96|9261.96|9261.79|9261.79|0
1641828200000|2022-01-10 15:23:20|9261.78|9261.78|9261.78|9261.78|9261.78|9261.78|9261.78|9261.78|0
1641828210000|2022-01-10 15:23:30|9261.41|9261.41|9261.41|9261.41|9261.41|9261.41|9261.05|9261.05|0
1641828220000|2022-01-10 15:23:40|9260.68|9260.68|9261.05|9261.05|9261.05|9261.05|9260.68|9260.68|0
1641828230000|2022-01-10 15:23:50|9260.68|9260.68|9260.68|9260.68|9260.68|9260.68|9260.68|9260.68|0
1641828240000|2022-01-10 15:24:00|9259.98|9259.98|9259.98|9259.98|9259.98|9259.98|9259.98|9259.98|0
1641828250000|2022-01-10 15:24:10|9259.75|9259.75|9259.75|9259.75|9259.75|9259.75|9259.75|9259.75|0
1641828260000|2022-01-10 15:24:20|9259.58|9259.58|9259.58|9259.58|9259.58|9259.58|9259.58|9259.58|0
1641828270000|2022-01-10 15:24:30|9259.81|9259.81|9259.81|9259.81|9259.81|9259.81|9259.81|9259.81|0
1641828280000|2022-01-10 15:24:40|9260.51|9260.51|9259.77|9259.77|9260.51|9260.51|9259.77|9259.77|0
1641828290000|2022-01-10 15:24:50|9259.4|9259.4|9259.4|9259.4|9259.4|9259.4|9259.4|9259.4|0
1641828300000|2022-01-10 15:25:00|9259.22|9259.22|9257.37|9257.37|9259.22|9259.22|9257.37|9257.37|0
1641828310000|2022-01-10 15:25:10|9257.18|9257.18|9257.06|9257.06|9257.18|9257.18|9256.83|9256.83|0
1641828320000|2022-01-10 15:25:20|9259.33|9259.33|9262.06|9262.06|9262.06|9262.06|9259.33|9259.33|0
1641828330000|2022-01-10 15:25:30|9263.25|9263.25|9265.52|9265.52|9265.52|9265.52|9263.25|9263.25|0
1641828340000|2022-01-10 15:25:40|9265.89|9265.89|9265.89|9265.89|9265.89|9265.89|9265.89|9265.89|0
1641828350000|2022-01-10 15:25:50|9266.25|9266.25|9266.25|9266.25|9266.25|9266.25|9266.25|9266.25|0
1641828360000|2022-01-10 15:26:00|9265.89|9265.89|9265.89|9265.89|9265.89|9265.89|9265.89|9265.89|0
1641828370000|2022-01-10 15:26:10|9266.16|9266.16|9266.16|9266.16|9266.16|9266.16|9266.16|9266.16|0
1641828380000|2022-01-10 15:26:20|9265.89|9265.89|9265.89|9265.89|9265.89|9265.89|9265.89|9265.89|0
1641828390000|2022-01-10 15:26:30|9265.33|9265.33|9263.63|9263.63|9265.33|9265.33|9263.63|9263.63|0
1641828400000|2022-01-10 15:26:40|9265.9|9265.9|9265.9|9265.9|9265.9|9265.9|9265.9|9265.9|0
1641828410000|2022-01-10 15:26:50|9266.27|9266.27|9264|9264|9266.27|9266.27|9264|9264|0
1641828420000|2022-01-10 15:27:00|9264.36|9264.36|9264.36|9264.36|9264.36|9264.36|9264.36|9264.36|0
1641828430000|2022-01-10 15:27:10|9263.03|9263.03|9263.03|9263.03|9263.03|9263.03|9263.03|9263.03|0
1641828440000|2022-01-10 15:27:20|9262.33|9262.33|9260.05|9260.05|9262.33|9262.33|9260.05|9260.05|0
1641828450000|2022-01-10 15:27:30|9257.78|9257.78|9256.68|9256.68|9257.78|9257.78|9256.68|9256.68|0
1641828460000|2022-01-10 15:27:40|9257.41|9257.41|9256.86|9256.86|9257.41|9257.41|9256.86|9256.86|0
1641828470000|2022-01-10 15:27:50|9257.13|9257.13|9257.13|9257.13|9257.13|9257.13|9257.13|9257.13|0
1641828480000|2022-01-10 15:28:00|9257.32|9257.32|9257.77|9257.77|9257.77|9257.77|9257.32|9257.32|0
1641828510000|2022-01-10 15:28:30|9260.05|9260.05|9260.05|9260.05|9260.05|9260.05|9260.05|9260.05|0
1641828520000|2022-01-10 15:28:40|9259.68|9259.68|9259.68|9259.68|9261.08|9261.08|9259.68|9259.68|0
1641828530000|2022-01-10 15:28:50|9258.99|9258.99|9258.99|9258.99|9258.99|9258.99|9258.99|9258.99|0
1641828540000|2022-01-10 15:29:00|9258.71|9258.71|9258.71|9258.71|9258.71|9258.71|9258.71|9258.71|0
1641828580000|2022-01-10 15:29:40|9258.99|9258.99|9259.26|9259.26|9259.26|9259.26|9258.99|9258.99|0
1641828590000|2022-01-10 15:29:50|9258.99|9258.99|9258.99|9258.99|9258.99|9258.99|9258.99|9258.99|0
1641828600000|2022-01-10 15:30:00|9258.29|9258.29|9258.29|9258.29|9258.29|9258.29|9258.29|9258.29|0
1641828610000|2022-01-10 15:30:10|9256.01|9256.01|9257.41|9257.41|9257.41|9257.41|9256.01|9256.01|0
1641828620000|2022-01-10 15:30:20|9256.71|9256.71|9256.43|9256.43|9256.71|9256.71|9256.43|9256.43|0
1641828630000|2022-01-10 15:30:30|9256.66|9256.66|9256.66|9256.66|9256.66|9256.66|9256.66|9256.66|0
1641828640000|2022-01-10 15:30:40|9256.29|9256.29|9260.04|9260.04|9260.04|9260.04|9256.29|9256.29|0
1641828700000|2022-01-10 15:31:40|9260.73|9260.73|9258.79|9258.79|9261.43|9261.43|9258.79|9258.79|0
1641828710000|2022-01-10 15:31:50|9259.06|9259.06|9259.06|9259.06|9259.06|9259.06|9258.79|9258.79|0
1641828740000|2022-01-10 15:32:20|9259.43|9259.43|9259.2|9259.2|9259.43|9259.43|9259.2|9259.2|0
1641828750000|2022-01-10 15:32:30|9258.93|9258.93|9259.2|9259.2|9259.2|9259.2|9258.93|9258.93|0
1641828760000|2022-01-10 15:32:40|9258.65|9258.65|9256.17|9256.17|9258.65|9258.65|9256.17|9256.17|0
1641828780000|2022-01-10 15:33:00|9253.89|9253.89|9252.08|9252.08|9253.89|9253.89|9252.08|9252.08|0
1641828800000|2022-01-10 15:33:20|9252.27|9252.27|9252.27|9252.27|9252.27|9252.27|9252.27|9252.27|0
1641828810000|2022-01-10 15:33:30|9256.82|9256.82|9252.69|9252.69|9256.82|9256.82|9251.99|9251.99|0
1641828820000|2022-01-10 15:33:40|9252.92|9252.92|9252.73|9252.73|9252.92|9252.92|9252.73|9252.73|0
1641828830000|2022-01-10 15:33:50|9253.1|9253.1|9252.87|9252.87|9253.1|9253.1|9252.87|9252.87|0
1641828840000|2022-01-10 15:34:00|9252.5|9252.5|9252.96|9252.96|9252.96|9252.96|9252.5|9252.5|0
1641828850000|2022-01-10 15:34:10|9252.62|9252.62|9252.62|9252.62|9252.62|9252.62|9252.62|9252.62|0
1641828860000|2022-01-10 15:34:20|9252.85|9252.85|9250.48|9250.48|9252.85|9252.85|9250.2|9250.2|0
1641828870000|2022-01-10 15:34:30|9249.78|9249.78|9249.09|9249.09|9250.48|9250.48|9249.09|9249.09|0
1641828890000|2022-01-10 15:34:50|9249.31|9249.31|9248.85|9248.85|9249.31|9249.31|9248.85|9248.85|0
1641828900000|2022-01-10 15:35:00|9248.58|9248.58|9248.21|9248.21|9248.58|9248.58|9248.21|9248.21|0
1641828910000|2022-01-10 15:35:10|9247.51|9247.51|9247.24|9247.24|9247.51|9247.51|9247.24|9247.24|0
1641828920000|2022-01-10 15:35:20|9244.59|9244.59|9243.45|9243.45|9244.59|9244.59|9243.45|9243.45|0
1641828930000|2022-01-10 15:35:30|9243.17|9243.17|9242.81|9242.81|9243.17|9243.17|9242.81|9242.81|0
1641828940000|2022-01-10 15:35:40|9242.11|9242.11|9242.11|9242.11|9242.11|9242.11|9242.11|9242.11|0
1641828950000|2022-01-10 15:35:50|9242.84|9242.84|9242.29|9242.29|9242.84|9242.84|9242.2|9242.2|0
1641828970000|2022-01-10 15:36:10|9241.61|9241.61|9240.91|9240.91|9241.61|9241.61|9240.91|9240.91|0
1641828980000|2022-01-10 15:36:20|9238.41|9238.41|9238.41|9238.41|9238.41|9238.41|9238.41|9238.41|0
1641828990000|2022-01-10 15:36:30|9237.95|9237.95|9236.21|9236.21|9237.95|9237.95|9236.21|9236.21|0
1641829000000|2022-01-10 15:36:40|9235.93|9235.93|9235.93|9235.93|9235.93|9235.93|9235.93|9235.93|0
1641829010000|2022-01-10 15:36:50|9235.2|9235.2|9234.5|9234.5|9235.2|9235.2|9234.5|9234.5|0
1641829020000|2022-01-10 15:37:00|9236.77|9236.77|9236.77|9236.77|9236.77|9236.77|9236.77|9236.77|0
1641829050000|2022-01-10 15:37:30|9236.5|9236.5|9236.5|9236.5|9236.5|9236.5|9236.5|9236.5|0
1641829070000|2022-01-10 15:37:50|9236.13|9236.13|9235.46|9235.46|9236.13|9236.13|9235.46|9235.46|0
1641829080000|2022-01-10 15:38:00|9234.76|9234.76|9233.87|9233.87|9234.76|9234.76|9233.87|9233.87|0
1641829110000|2022-01-10 15:38:30|9233.53|9233.53|9233.53|9233.53|9233.53|9233.53|9233.53|9233.53|0
1641829120000|2022-01-10 15:38:40|9233.26|9233.26|9235.53|9235.53|9235.53|9235.53|9233.26|9233.26|0
1641829130000|2022-01-10 15:38:50|9236.23|9236.23|9240.76|9240.76|9240.76|9240.76|9236.23|9236.23|0
1641829140000|2022-01-10 15:39:00|9239.66|9239.66|9239.66|9239.66|9239.66|9239.66|9239.66|9239.66|0
1641829150000|2022-01-10 15:39:10|9239.84|9239.84|9239.84|9239.84|9239.84|9239.84|9239.84|9239.84|0
1641829160000|2022-01-10 15:39:20|9239.62|9239.62|9239.62|9239.62|9239.62|9239.62|9239.62|9239.62|0
1641829170000|2022-01-10 15:39:30|9237.34|9237.34|9237.34|9237.34|9237.34|9237.34|9237.34|9237.34|0
1641829190000|2022-01-10 15:39:50|9237.06|9237.06|9237.06|9237.06|9237.06|9237.06|9237.06|9237.06|0
1641829200000|2022-01-10 15:40:00|9237.29|9237.29|9238.69|9238.69|9238.69|9238.69|9237.29|9237.29|0
1641829220000|2022-01-10 15:40:20|9238.91|9238.91|9239.28|9239.28|9239.28|9239.28|9238.91|9238.91|0
1641829230000|2022-01-10 15:40:30|9237|9237|9237|9237|9237|9237|9237|9237|0
1641829270000|2022-01-10 15:41:10|9236.31|9236.31|9236.31|9236.31|9236.31|9236.31|9236.31|9236.31|0
1641829280000|2022-01-10 15:41:20|9236.58|9236.58|9236.95|9236.95|9236.95|9236.95|9236.58|9236.58|0
1641829290000|2022-01-10 15:41:30|9236.22|9236.22|9235.85|9235.85|9236.22|9236.22|9233.58|9233.58|0
1641829300000|2022-01-10 15:41:40|9236.95|9236.95|9236.95|9236.95|9236.95|9236.95|9236.95|9236.95|0
1641829320000|2022-01-10 15:42:00|9236.58|9236.58|9236.26|9236.26|9236.58|9236.58|9236.22|9236.22|0
1641829330000|2022-01-10 15:42:10|9236.03|9236.03|9236.03|9236.03|9236.03|9236.03|9236.03|9236.03|0
1641829340000|2022-01-10 15:42:20|9235.75|9235.75|9235.75|9235.75|9235.75|9235.75|9235.75|9235.75|0
1641829360000|2022-01-10 15:42:40|9235.57|9235.57|9231.78|9231.78|9235.57|9235.57|9231.56|9231.56|0
1641829370000|2022-01-10 15:42:50|9232.48|9232.48|9230.21|9230.21|9232.48|9232.48|9230.21|9230.21|0
1641829380000|2022-01-10 15:43:00|9229.84|9229.84|9229.84|9229.84|9229.84|9229.84|9229.84|9229.84|0
1641829400000|2022-01-10 15:43:20|9230.11|9230.11|9229.93|9229.93|9230.11|9230.11|9229.93|9229.93|0
1641829410000|2022-01-10 15:43:30|9232.2|9232.2|9232.2|9232.2|9232.2|9232.2|9232.2|9232.2|0
1641829420000|2022-01-10 15:43:40|9232.76|9232.76|9232.76|9232.76|9232.76|9232.76|9232.76|9232.76|0
1641829430000|2022-01-10 15:43:50|9232.94|9232.94|9232.94|9232.94|9232.94|9232.94|9232.94|9232.94|0
1641829440000|2022-01-10 15:44:00|9233.17|9233.17|9234.6|9234.6|9234.6|9234.6|9233.17|9233.17|0
1641829450000|2022-01-10 15:44:10|9234.23|9234.23|9234.01|9234.01|9234.23|9234.23|9234.01|9234.01|0
1641829480000|2022-01-10 15:44:40|9233.12|9233.12|9233.12|9233.12|9233.12|9233.12|9233.12|9233.12|0
1641829500000|2022-01-10 15:45:00|9232.85|9232.85|9230.21|9230.21|9232.85|9232.85|9230.21|9230.21|0
1641829510000|2022-01-10 15:45:10|9230.43|9230.43|9232.01|9232.01|9232.71|9232.71|9230.43|9230.43|0
1641829520000|2022-01-10 15:45:20|9231.83|9231.83|9232.75|9232.75|9232.75|9232.75|9231.83|9231.83|0
1641829530000|2022-01-10 15:45:30|9233.44|9233.44|9233.44|9233.44|9233.44|9233.44|9233.44|9233.44|0
1641829540000|2022-01-10 15:45:40|9233.67|9233.67|9234.4|9234.4|9234.4|9234.4|9233.67|9233.67|0
1641829560000|2022-01-10 15:46:00|9234.17|9234.17|9234.17|9234.17|9234.17|9234.17|9234.17|9234.17|0
1641829580000|2022-01-10 15:46:20|9234|9234|9234|9234|9234|9234|9234|9234|0
1641829620000|2022-01-10 15:47:00|9231.73|9231.73|9238.88|9238.88|9238.88|9238.88|9231.73|9231.73|0
1641829640000|2022-01-10 15:47:20|9239.34|9239.34|9239.34|9239.34|9239.34|9239.34|9239.34|9239.34|0
1641829650000|2022-01-10 15:47:30|9238.64|9238.64|9236|9236|9238.64|9238.64|9236|9236|0
1641829670000|2022-01-10 15:47:50|9235.72|9235.72|9235.72|9235.72|9235.72|9235.72|9235.72|9235.72|0
1641829680000|2022-01-10 15:48:00|9235.36|9235.36|9235.36|9235.36|9235.36|9235.36|9235.36|9235.36|0
1641829700000|2022-01-10 15:48:20|9237.63|9237.63|9237.45|9237.45|9237.63|9237.63|9237.45|9237.45|0
1641829710000|2022-01-10 15:48:30|9237.22|9237.22|9236.58|9236.58|9237.22|9237.22|9236.58|9236.58|0
1641829730000|2022-01-10 15:48:50|9234.3|9234.3|9234.3|9234.3|9234.3|9234.3|9234.3|9234.3|0
1641829740000|2022-01-10 15:49:00|9233.96|9233.96|9234.7|9234.7|9234.7|9234.7|9233.23|9233.23|0
1641829750000|2022-01-10 15:49:10|9234|9234|9233.72|9233.72|9234|9234|9231.45|9231.45|0
1641829770000|2022-01-10 15:49:30|9231.45|9231.45|9231.45|9231.45|9231.45|9231.45|9231.45|9231.45|0
1641829780000|2022-01-10 15:49:40|9231.9|9231.9|9232.6|9232.6|9233.3|9233.3|9231.9|9231.9|0
1641829790000|2022-01-10 15:49:50|9232.83|9232.83|9233.56|9233.56|9233.56|9233.56|9232.83|9232.83|0
1641829800000|2022-01-10 15:50:00|9231.28|9231.28|9232.02|9232.02|9232.02|9232.02|9230.92|9230.92|0
1641829810000|2022-01-10 15:50:10|9232.38|9232.38|9232.75|9232.75|9232.75|9232.75|9232.38|9232.38|0
1641829820000|2022-01-10 15:50:20|9232.02|9232.02|9235.02|9235.02|9235.02|9235.02|9232.02|9232.02|0
1641829830000|2022-01-10 15:50:30|9234.66|9234.66|9233.92|9233.92|9234.66|9234.66|9233.92|9233.92|0
1641829850000|2022-01-10 15:50:50|9231.65|9231.65|9231.65|9231.65|9231.65|9231.65|9231.42|9231.42|0
1641829870000|2022-01-10 15:51:10|9231.28|9231.28|9234.63|9234.63|9234.63|9234.63|9231.28|9231.28|0
1641829880000|2022-01-10 15:51:20|9235.18|9235.18|9237.45|9237.45|9237.45|9237.45|9235.18|9235.18|0
1641829890000|2022-01-10 15:51:30|9237.73|9237.73|9237.92|9237.92|9237.92|9237.92|9237.73|9237.73|0
1641829910000|2022-01-10 15:51:50|9238.65|9238.65|9238.65|9238.65|9238.65|9238.65|9238.65|9238.65|0
1641829930000|2022-01-10 15:52:10|9237.92|9237.92|9235.27|9235.27|9238.61|9238.61|9235.27|9235.27|0
1641829940000|2022-01-10 15:52:20|9235.64|9235.64|9235.64|9235.64|9235.64|9235.64|9235.64|9235.64|0
1641829950000|2022-01-10 15:52:30|9233.13|9233.13|9233.13|9233.13|9233.13|9233.13|9233.13|9233.13|0
1641829960000|2022-01-10 15:52:40|9235.41|9235.41|9235.41|9235.41|9235.41|9235.41|9235.41|9235.41|0
1641829980000|2022-01-10 15:53:00|9235.78|9235.78|9235.78|9235.78|9235.96|9235.96|9235.59|9235.59|0
1641829990000|2022-01-10 15:53:10|9235.41|9235.41|9235.41|9235.41|9235.41|9235.41|9235.41|9235.41|0
1641830000000|2022-01-10 15:53:20|9235.23|9235.23|9235.23|9235.23|9235.23|9235.23|9235.23|9235.23|0
1641830030000|2022-01-10 15:53:50|9236.75|9236.75|9238.04|9238.04|9238.04|9238.04|9236.75|9236.75|0
1641830040000|2022-01-10 15:54:00|9237.85|9237.85|9240.13|9240.13|9240.13|9240.13|9237.85|9237.85|0
1641830060000|2022-01-10 15:54:20|9242.41|9242.41|9243.79|9243.79|9243.79|9243.79|9242.41|9242.41|0
1641830080000|2022-01-10 15:54:40|9241.51|9241.51|9241.51|9241.51|9241.51|9241.51|9241.51|9241.51|0
1641830090000|2022-01-10 15:54:50|9241.14|9241.14|9241.14|9241.14|9241.14|9241.14|9241.14|9241.14|0
1641830100000|2022-01-10 15:55:00|9243.42|9243.42|9244.29|9244.29|9244.29|9244.29|9243.42|9243.42|0
1641830110000|2022-01-10 15:55:10|9244.47|9244.47|9244.47|9244.47|9244.47|9244.47|9244.47|9244.47|0
1641830130000|2022-01-10 15:55:30|9244.2|9244.2|9242.85|9242.85|9244.2|9244.2|9242.85|9242.85|0
1641830140000|2022-01-10 15:55:40|9242.63|9242.63|9242.63|9242.63|9242.63|9242.63|9242.63|9242.63|0
1641830160000|2022-01-10 15:56:00|9242.9|9242.9|9242.9|9242.9|9242.9|9242.9|9242.9|9242.9|0
1641830170000|2022-01-10 15:56:10|9240.63|9240.63|9240.63|9240.63|9240.63|9240.63|9240.63|9240.63|0
1641830180000|2022-01-10 15:56:20|9240.35|9240.35|9240.58|9240.58|9240.58|9240.58|9240.35|9240.35|0
1641830200000|2022-01-10 15:56:40|9240.3|9240.3|9240.3|9240.3|9240.3|9240.3|9240.3|9240.3|0
1641830210000|2022-01-10 15:56:50|9239.57|9239.57|9239.57|9239.57|9239.57|9239.57|9239.57|9239.57|0
1641830220000|2022-01-10 15:57:00|9239.8|9239.8|9242.8|9242.8|9242.8|9242.8|9239.8|9239.8|0
1641830240000|2022-01-10 15:57:20|9245.08|9245.08|9245.08|9245.08|9245.08|9245.08|9245.08|9245.08|0
1641830260000|2022-01-10 15:57:40|9245.45|9245.45|9246.14|9246.14|9246.14|9246.14|9245.45|9245.45|0
1641830270000|2022-01-10 15:57:50|9246.51|9246.51|9246.74|9246.74|9246.74|9246.74|9246.51|9246.51|0
1641830280000|2022-01-10 15:58:00|9246.97|9246.97|9245.82|9245.82|9246.97|9246.97|9245.82|9245.82|0
1641830300000|2022-01-10 15:58:20|9246.52|9246.52|9247.25|9247.25|9247.25|9247.25|9246.52|9246.52|0
1641830310000|2022-01-10 15:58:30|9246.98|9246.98|9247.2|9247.2|9247.2|9247.2|9246.98|9246.98|0
1641830330000|2022-01-10 15:58:50|9247.9|9247.9|9247.9|9247.9|9247.9|9247.9|9247.9|9247.9|0
1641830340000|2022-01-10 15:59:00|9247.54|9247.54|9246.6|9246.6|9247.62|9247.62|9246.23|9246.23|0
1641830350000|2022-01-10 15:59:10|9246.23|9246.23|9246.23|9246.23|9246.23|9246.23|9246.23|9246.23|0
1641830360000|2022-01-10 15:59:20|9246.41|9246.41|9246.41|9246.41|9246.41|9246.41|9246.41|9246.41|0
1641830370000|2022-01-10 15:59:30|9248.69|9248.69|9248.69|9248.69|9248.69|9248.69|9248.69|9248.69|0
1641830390000|2022-01-10 15:59:50|9248.46|9248.46|9248.1|9248.1|9248.46|9248.46|9248.1|9248.1|0
1641830400000|2022-01-10 16:00:00|9247.73|9247.73|9245.89|9245.89|9247.73|9247.73|9245.89|9245.89|0
1641830410000|2022-01-10 16:00:10|9246.62|9246.62|9246.62|9246.62|9246.62|9246.62|9246.62|9246.62|0
1641830450000|2022-01-10 16:00:50|9246.85|9246.85|9247.08|9247.08|9247.08|9247.08|9246.85|9246.85|0
1641830460000|2022-01-10 16:01:00|9246.71|9246.71|9247.08|9247.08|9247.81|9247.81|9246.71|9246.71|0
1641830490000|2022-01-10 16:01:30|9246.71|9246.71|9246.71|9246.71|9246.71|9246.71|9246.71|9246.71|0
1641830500000|2022-01-10 16:01:40|9247.44|9247.44|9251.38|9251.38|9251.38|9251.38|9247.44|9247.44|0
1641830510000|2022-01-10 16:01:50|9251.66|9251.66|9251.66|9251.66|9251.66|9251.66|9251.66|9251.66|0
1641830520000|2022-01-10 16:02:00|9249.38|9249.38|9251.06|9251.06|9251.06|9251.06|9248.79|9248.79|0
1641830530000|2022-01-10 16:02:10|9251.25|9251.25|9251.25|9251.25|9251.25|9251.25|9251.25|9251.25|0
1641830560000|2022-01-10 16:02:40|9251.43|9251.43|9251.43|9251.43|9251.43|9251.43|9251.43|9251.43|0
1641830570000|2022-01-10 16:02:50|9251.2|9251.2|9250.51|9250.51|9251.2|9251.2|9249.81|9249.81|0
1641830580000|2022-01-10 16:03:00|9250.23|9250.23|9249.69|9249.69|9250.23|9250.23|9249.69|9249.69|0
1641830590000|2022-01-10 16:03:10|9249.92|9249.92|9249.92|9249.92|9249.92|9249.92|9249.92|9249.92|0
1641830610000|2022-01-10 16:03:30|9251.02|9251.02|9251.75|9251.75|9251.75|9251.75|9251.02|9251.02|0
1641830630000|2022-01-10 16:03:50|9252.12|9252.12|9252.71|9252.71|9252.71|9252.71|9252.12|9252.12|0
1641830640000|2022-01-10 16:04:00|9251.98|9251.98|9251.75|9251.75|9251.98|9251.98|9251.75|9251.75|0
1641830650000|2022-01-10 16:04:10|9251.39|9251.39|9251.39|9251.39|9251.39|9251.39|9251.39|9251.39|0
1641830670000|2022-01-10 16:04:30|9251.11|9251.11|9251.56|9251.56|9251.56|9251.56|9250.83|9250.83|0
1641830680000|2022-01-10 16:04:40|9251.93|9251.93|9253.91|9253.91|9253.91|9253.91|9249.66|9249.66|0
1641830690000|2022-01-10 16:04:50|9254.27|9254.27|9254.78|9254.78|9254.78|9254.78|9254.04|9254.04|0
1641830700000|2022-01-10 16:05:00|9254.08|9254.08|9254.81|9254.81|9254.81|9254.81|9254.08|9254.08|0
1641830710000|2022-01-10 16:05:10|9255.51|9255.51|9255.51|9255.51|9255.51|9255.51|9255.51|9255.51|0
1641830720000|2022-01-10 16:05:20|9255.97|9255.97|9255.97|9255.97|9255.97|9255.97|9255.97|9255.97|0
1641830730000|2022-01-10 16:05:30|9256.42|9256.42|9256.42|9256.42|9256.42|9256.42|9256.42|9256.42|0
1641830740000|2022-01-10 16:05:40|9255.69|9255.69|9256.05|9256.05|9256.05|9256.05|9255.69|9255.69|0
1641830750000|2022-01-10 16:05:50|9257.45|9257.45|9257.45|9257.45|9257.45|9257.45|9257.45|9257.45|0
1641830760000|2022-01-10 16:06:00|9257.82|9257.82|9257.87|9257.87|9258.1|9258.1|9257.82|9257.82|0
1641830770000|2022-01-10 16:06:10|9258.14|9258.14|9258.14|9258.14|9258.14|9258.14|9258.14|9258.14|0
1641830790000|2022-01-10 16:06:30|9258.37|9258.37|9258.37|9258.37|9258.37|9258.37|9258.37|9258.37|0
1641830800000|2022-01-10 16:06:40|9258.01|9258.01|9258.15|9258.15|9258.7|9258.7|9258.01|9258.01|0
1641830810000|2022-01-10 16:06:50|9258.52|9258.52|9258.75|9258.75|9258.75|9258.75|9258.52|9258.52|0
1641830820000|2022-01-10 16:07:00|9259.11|9259.11|9258.88|9258.88|9259.11|9259.11|9258.88|9258.88|0
1641830830000|2022-01-10 16:07:10|9261.16|9261.16|9260.46|9260.46|9261.16|9261.16|9260.46|9260.46|0
1641830840000|2022-01-10 16:07:20|9260.19|9260.19|9260.19|9260.19|9260.19|9260.19|9260.19|9260.19|0
1641830850000|2022-01-10 16:07:30|9260|9260|9258.56|9258.56|9260.19|9260.19|9258.56|9258.56|0
1641830860000|2022-01-10 16:07:40|9258.2|9258.2|9258.93|9258.93|9258.93|9258.93|9258.2|9258.2|0
1641830900000|2022-01-10 16:08:20|9259.21|9259.21|9259.21|9259.21|9259.21|9259.21|9259.21|9259.21|0
1641830910000|2022-01-10 16:08:30|9261.48|9261.48|9261.48|9261.48|9261.48|9261.48|9261.48|9261.48|0
1641830920000|2022-01-10 16:08:40|9261.12|9261.12|9261.85|9261.85|9261.85|9261.85|9261.12|9261.12|0
1641830930000|2022-01-10 16:08:50|9262.03|9262.03|9262.42|9262.42|9262.42|9262.42|9262.03|9262.03|0
1641830940000|2022-01-10 16:09:00|9262.65|9262.65|9263.15|9263.15|9263.15|9263.15|9262.65|9262.65|0
1641830950000|2022-01-10 16:09:10|9264.55|9264.55|9264.55|9264.55|9264.55|9264.55|9264.55|9264.55|0
1641830980000|2022-01-10 16:09:40|9264.32|9264.32|9263.57|9263.57|9264.32|9264.32|9263.4|9263.4|0
1641830990000|2022-01-10 16:09:50|9264.31|9264.31|9264.58|9264.58|9264.58|9264.58|9264.31|9264.31|0
1641831000000|2022-01-10 16:10:00|9264.75|9264.75|9264.75|9264.75|9264.75|9264.75|9264.75|9264.75|0
1641831020000|2022-01-10 16:10:20|9265.21|9265.21|9265.49|9265.49|9265.49|9265.49|9265.21|9265.21|0
1641831030000|2022-01-10 16:10:30|9265.12|9265.12|9265.12|9265.12|9265.12|9265.12|9265.12|9265.12|0
1641831040000|2022-01-10 16:10:40|9265.49|9265.49|9266.59|9266.59|9266.59|9266.59|9265.49|9265.49|0
1641831050000|2022-01-10 16:10:50|9266.95|9266.95|9267.23|9267.23|9267.23|9267.23|9266.95|9266.95|0
1641831060000|2022-01-10 16:11:00|9267.59|9267.59|9267.23|9267.23|9267.59|9267.59|9266.86|9266.86|0
1641831070000|2022-01-10 16:11:10|9266.86|9266.86|9266.86|9266.86|9266.86|9266.86|9266.86|9266.86|0
1641831080000|2022-01-10 16:11:20|9266.5|9266.5|9266.13|9266.13|9266.5|9266.5|9266.13|9266.13|0
1641831100000|2022-01-10 16:11:40|9265.94|9265.94|9265.94|9265.94|9265.94|9265.94|9265.94|9265.94|0
1641831110000|2022-01-10 16:11:50|9265.72|9265.72|9268.45|9268.45|9268.45|9268.45|9265.72|9265.72|0
1641831120000|2022-01-10 16:12:00|9269.15|9269.15|9270.72|9270.72|9271.42|9271.42|9269.15|9269.15|0
1641831150000|2022-01-10 16:12:30|9273|9273|9273|9273|9273|9273|9273|9273|0
1641831160000|2022-01-10 16:12:40|9273.17|9273.17|9273.54|9273.54|9273.54|9273.54|9272.81|9272.81|0
1641831170000|2022-01-10 16:12:50|9273.77|9273.77|9273.77|9273.77|9273.77|9273.77|9273.77|9273.77|0
1641831190000|2022-01-10 16:13:10|9274.32|9274.32|9275.09|9275.09|9275.26|9275.26|9274.15|9274.15|0
1641831220000|2022-01-10 16:13:40|9274.81|9274.81|9275.09|9275.09|9275.09|9275.09|9274.81|9274.81|0
1641831240000|2022-01-10 16:14:00|9275.82|9275.82|9275.82|9275.82|9275.82|9275.82|9275.82|9275.82|0
1641831250000|2022-01-10 16:14:10|9275.54|9275.54|9273.26|9273.26|9275.54|9275.54|9273.26|9273.26|0
1641831280000|2022-01-10 16:14:40|9272.9|9272.9|9272.9|9272.9|9272.9|9272.9|9272.9|9272.9|0
1641831290000|2022-01-10 16:14:50|9272.62|9272.62|9273.08|9273.08|9273.27|9273.27|9272.62|9272.62|0
1641831300000|2022-01-10 16:15:00|9272.86|9272.86|9272.86|9272.86|9272.86|9272.86|9272.86|9272.86|0
1641831320000|2022-01-10 16:15:20|9272.69|9272.69|9273.05|9273.05|9273.05|9273.05|9272.69|9272.69|0
1641831330000|2022-01-10 16:15:30|9273.22|9273.22|9273.22|9273.22|9273.22|9273.22|9273.22|9273.22|0
1641831340000|2022-01-10 16:15:40|9272.86|9272.86|9269.89|9269.89|9272.86|9272.86|9269.89|9269.89|0
1641831360000|2022-01-10 16:16:00|9267.61|9267.61|9267.61|9267.61|9267.61|9267.61|9267.61|9267.61|0
1641831370000|2022-01-10 16:16:10|9269.89|9269.89|9270.08|9270.08|9270.08|9270.08|9269.89|9269.89|0
1641831400000|2022-01-10 16:16:40|9269.71|9269.71|9269.71|9269.71|9269.71|9269.71|9269.71|9269.71|0
1641831410000|2022-01-10 16:16:50|9271.99|9271.99|9272.21|9272.21|9272.21|9272.21|9271.99|9271.99|0
1641831440000|2022-01-10 16:17:20|9272.95|9272.95|9274.04|9274.04|9274.04|9274.04|9272.95|9272.95|0
1641831450000|2022-01-10 16:17:30|9274.74|9274.74|9274.46|9274.46|9274.74|9274.74|9274.46|9274.46|0
1641831460000|2022-01-10 16:17:40|9274.69|9274.69|9274.24|9274.24|9274.69|9274.69|9273.87|9273.87|0
1641831470000|2022-01-10 16:17:50|9274.69|9274.69|9276.97|9276.97|9276.97|9276.97|9274.69|9274.69|0
1641831480000|2022-01-10 16:18:00|9276.69|9276.69|9276.69|9276.69|9276.69|9276.69|9276.69|9276.69|0
1641831490000|2022-01-10 16:18:10|9276.92|9276.92|9277.88|9277.88|9277.88|9277.88|9276.92|9276.92|0
1641831500000|2022-01-10 16:18:20|9278.11|9278.11|9278.11|9278.11|9278.11|9278.11|9278.11|9278.11|0
1641831520000|2022-01-10 16:18:40|9277.74|9277.74|9277.74|9277.74|9277.74|9277.74|9275.47|9275.47|0
1641831530000|2022-01-10 16:18:50|9278.02|9278.02|9278.02|9278.02|9278.02|9278.02|9278.02|9278.02|0
1641831540000|2022-01-10 16:19:00|9277.68|9277.68|9277.49|9277.49|9277.68|9277.68|9277.49|9277.49|0
1641831580000|2022-01-10 16:19:40|9277.31|9277.31|9279.5|9279.5|9279.5|9279.5|9276.94|9276.94|0
1641831600000|2022-01-10 16:20:00|9279.87|9279.87|9279.45|9279.45|9279.87|9279.87|9279.45|9279.45|0
1641831620000|2022-01-10 16:20:20|9281.73|9281.73|9281.73|9281.73|9281.73|9281.73|9281.73|9281.73|0
1641831640000|2022-01-10 16:20:40|9284.01|9284.01|9284.01|9284.01|9284.01|9284.01|9284.01|9284.01|0
1641831660000|2022-01-10 16:21:00|9284.28|9284.28|9286.92|9286.92|9286.92|9286.92|9284.28|9284.28|0
1641831670000|2022-01-10 16:21:10|9287.29|9287.29|9289.05|9289.05|9289.05|9289.05|9287.29|9287.29|0
1641831680000|2022-01-10 16:21:20|9288.68|9288.68|9289.79|9289.79|9289.79|9289.79|9288.68|9288.68|0
1641831690000|2022-01-10 16:21:30|9287.51|9287.51|9287.69|9287.69|9287.69|9287.69|9287.51|9287.51|0
1641831700000|2022-01-10 16:21:40|9286.96|9286.96|9286.96|9286.96|9286.96|9286.96|9286.96|9286.96|0
1641831710000|2022-01-10 16:21:50|9287.66|9287.66|9287.43|9287.43|9287.66|9287.66|9287.43|9287.43|0
1641831720000|2022-01-10 16:22:00|9287.66|9287.66|9287.84|9287.84|9287.84|9287.84|9287.66|9287.66|0
1641831730000|2022-01-10 16:22:10|9290.12|9290.12|9290.12|9290.12|9290.12|9290.12|9290.12|9290.12|0
1641831750000|2022-01-10 16:22:30|9290.3|9290.3|9290.67|9290.67|9290.67|9290.67|9290.3|9290.3|0
1641831760000|2022-01-10 16:22:40|9291.37|9291.37|9292.57|9292.57|9292.57|9292.57|9291.19|9291.19|0
1641831770000|2022-01-10 16:22:50|9293.3|9293.3|9293.53|9293.53|9293.53|9293.53|9293.3|9293.3|0
1641831790000|2022-01-10 16:23:10|9294.23|9294.23|9293.71|9293.71|9294.23|9294.23|9293.53|9293.53|0
1641831810000|2022-01-10 16:23:30|9294.41|9294.41|9296.86|9296.86|9296.86|9296.86|9294.41|9294.41|0
1641831820000|2022-01-10 16:23:40|9297.55|9297.55|9297.01|9297.01|9297.55|9297.55|9297.01|9297.01|0
1641831840000|2022-01-10 16:24:00|9297.37|9297.37|9297.83|9297.83|9298.11|9298.11|9297.37|9297.37|0
1641831860000|2022-01-10 16:24:20|9298.17|9298.17|9298.17|9298.17|9298.17|9298.17|9298.17|9298.17|0
1641831870000|2022-01-10 16:24:30|9300.45|9300.45|9300.45|9300.45|9300.45|9300.45|9300.45|9300.45|0
1641831880000|2022-01-10 16:24:40|9300.08|9300.08|9300.08|9300.08|9300.08|9300.08|9300.08|9300.08|0
1641831890000|2022-01-10 16:24:50|9297.8|9297.8|9302.36|9302.36|9302.36|9302.36|9297.8|9297.8|0
1641831900000|2022-01-10 16:25:00|9301.66|9301.66|9301.84|9301.84|9301.84|9301.84|9301.66|9301.66|0
1641831910000|2022-01-10 16:25:10|9302.03|9302.03|9300.63|9300.63|9302.03|9302.03|9299.57|9299.57|0
1641831920000|2022-01-10 16:25:20|9301|9301|9305.55|9305.55|9305.55|9305.55|9301|9301|0
1641831930000|2022-01-10 16:25:30|9305.83|9305.83|9308.1|9308.1|9308.1|9308.1|9305.83|9305.83|0
1641831940000|2022-01-10 16:25:40|9307.37|9307.37|9307.37|9307.37|9307.37|9307.37|9307.37|9307.37|0
1641831950000|2022-01-10 16:25:50|9306.67|9306.67|9307.09|9307.09|9307.09|9307.09|9306.44|9306.44|0
1641831960000|2022-01-10 16:26:00|9309.37|9309.37|9312.15|9312.15|9312.15|9312.15|9307.09|9307.09|0
1641831970000|2022-01-10 16:26:10|9312.61|9312.61|9313.34|9313.34|9313.71|9313.71|9312.61|9312.61|0
1641831980000|2022-01-10 16:26:20|9311.07|9311.07|9314.04|9314.04|9314.04|9314.04|9308.79|9308.79|0
1641832000000|2022-01-10 16:26:40|9313.67|9313.67|9315.58|9315.58|9317.86|9317.86|9313.31|9313.31|0
1641832010000|2022-01-10 16:26:50|9317.86|9317.86|9318.14|9318.14|9318.14|9318.14|9315.58|9315.58|0
1641832020000|2022-01-10 16:27:00|9315.86|9315.86|9316.14|9316.14|9316.14|9316.14|9315.86|9315.86|0
1641832030000|2022-01-10 16:27:10|9318.41|9318.41|9318.41|9318.41|9318.41|9318.41|9318.41|9318.41|0
1641832040000|2022-01-10 16:27:20|9316.14|9316.14|9314.74|9314.74|9316.14|9316.14|9314.74|9314.74|0
1641832050000|2022-01-10 16:27:30|9314.05|9314.05|9312.05|9312.05|9314.32|9314.32|9312.05|9312.05|0
1641832060000|2022-01-10 16:27:40|9311.77|9311.77|9311.77|9311.77|9311.77|9311.77|9311.77|9311.77|0
1641832070000|2022-01-10 16:27:50|9309.49|9309.49|9309.49|9309.49|9309.49|9309.49|9309.49|9309.49|0
1641832080000|2022-01-10 16:28:00|9309.32|9309.32|9310|9310|9310|9310|9309.32|9309.32|0
1641832090000|2022-01-10 16:28:10|9310.34|9310.34|9310.17|9310.17|9310.34|9310.34|9310.17|9310.17|0
1641832100000|2022-01-10 16:28:20|9310.53|9310.53|9310.21|9310.21|9310.9|9310.9|9310.21|9310.21|0
1641832110000|2022-01-10 16:28:30|9309.98|9309.98|9312.25|9312.25|9312.25|9312.25|9309.98|9309.98|0
1641832120000|2022-01-10 16:28:40|9314.53|9314.53|9314.76|9314.76|9314.76|9314.76|9314.16|9314.16|0
1641832130000|2022-01-10 16:28:50|9315.04|9315.04|9317|9317|9319.59|9319.59|9315.04|9315.04|0
1641832140000|2022-01-10 16:29:00|9316.77|9316.77|9315.71|9315.71|9316.77|9316.77|9315.71|9315.71|0
1641832150000|2022-01-10 16:29:10|9315.01|9315.01|9314.32|9314.32|9315.01|9315.01|9314.32|9314.32|0
1641832160000|2022-01-10 16:29:20|9315.01|9315.01|9315.15|9315.15|9317.66|9317.66|9315.01|9315.01|0
1641832170000|2022-01-10 16:29:30|9315.34|9315.34|9312.87|9312.87|9315.84|9315.84|9312.87|9312.87|0
1641832180000|2022-01-10 16:29:40|9313.15|9313.15|9313.49|9313.49|9315.06|9315.06|9312.78|9312.78|0
1641832190000|2022-01-10 16:29:50|9313.26|9313.26|9311.1|9311.1|9313.26|9313.26|9307.06|9307.06|0
1641888900000|2022-01-11 08:15:00|9372.19|9372.19|9374.92|9374.92|9374.92|9374.92|9372.19|9372.19|0
1641888920000|2022-01-11 08:15:20|9375.19|9375.19|9376.59|9376.59|9376.59|9376.59|9375.19|9375.19|0
1641888930000|2022-01-11 08:15:30|9375.89|9375.89|9378.44|9378.44|9378.44|9378.44|9375.89|9375.89|0
1641888940000|2022-01-11 08:15:40|9378.72|9378.72|9381.27|9381.27|9381.27|9381.27|9378.72|9378.72|0
1641888950000|2022-01-11 08:15:50|9380.72|9380.72|9380.96|9380.96|9381.42|9381.42|9380.72|9380.72|0
1641888960000|2022-01-11 08:16:00|9379.9|9379.9|9378.73|9378.73|9380.82|9380.82|9378.55|9378.55|0
1641888980000|2022-01-11 08:16:20|9379.29|9379.29|9379.29|9379.29|9379.29|9379.29|9379.29|9379.29|0
1641888990000|2022-01-11 08:16:30|9379.56|9379.56|9379.53|9379.53|9380.26|9380.26|9379.53|9379.53|0
1641889010000|2022-01-11 08:16:50|9379.71|9379.71|9377.44|9377.44|9379.71|9379.71|9377.44|9377.44|0
1641889020000|2022-01-11 08:17:00|9376.34|9376.34|9376.86|9376.86|9376.86|9376.86|9374.58|9374.58|0
1641889030000|2022-01-11 08:17:10|9377.69|9377.69|9377.69|9377.69|9377.69|9377.69|9377.69|9377.69|0
1641889040000|2022-01-11 08:17:20|9376.99|9376.99|9383.82|9383.82|9383.82|9383.82|9376.99|9376.99|0
1641889060000|2022-01-11 08:17:40|9381.54|9381.54|9381.54|9381.54|9381.54|9381.54|9381.54|9381.54|0
1641889070000|2022-01-11 08:17:50|9376.99|9376.99|9376.99|9376.99|9376.99|9376.99|9376.99|9376.99|0
1641889080000|2022-01-11 08:18:00|9376.25|9376.25|9375.89|9375.89|9376.25|9376.25|9375.89|9375.89|0
1641889100000|2022-01-11 08:18:20|9376.44|9376.44|9376.44|9376.44|9376.44|9376.44|9376.44|9376.44|0
1641889110000|2022-01-11 08:18:30|9375.74|9375.74|9375.56|9375.56|9375.74|9375.74|9375.56|9375.56|0
1641889120000|2022-01-11 08:18:40|9373.28|9373.28|9373.28|9373.28|9373.28|9373.28|9373.28|9373.28|0
1641889130000|2022-01-11 08:18:50|9373.98|9373.98|9376.87|9376.87|9376.87|9376.87|9373.98|9373.98|0
1641889140000|2022-01-11 08:19:00|9377.97|9377.97|9382.54|9382.54|9382.54|9382.54|9376.52|9376.52|0
1641889150000|2022-01-11 08:19:10|9383.09|9383.09|9384.22|9384.22|9385.37|9385.37|9382.9|9382.9|0
1641889160000|2022-01-11 08:19:20|9384.59|9384.59|9385.04|9385.04|9386.14|9386.14|9384.31|9384.31|0
1641889170000|2022-01-11 08:19:30|9385.87|9385.87|9388.15|9388.15|9388.15|9388.15|9385.87|9385.87|0
1641889190000|2022-01-11 08:19:50|9387.78|9387.78|9388.89|9388.89|9388.89|9388.89|9387.78|9387.78|0
1641889200000|2022-01-11 08:20:00|9395.72|9395.72|9398.53|9398.53|9398.53|9398.53|9395.72|9395.72|0
1641889210000|2022-01-11 08:20:10|9398.35|9398.35|9399.81|9399.81|9399.81|9399.81|9398.35|9398.35|0
1641889220000|2022-01-11 08:20:20|9395.26|9395.26|9395.99|9395.99|9395.99|9395.99|9395.26|9395.26|0
1641889230000|2022-01-11 08:20:30|9397.39|9397.39|9399.74|9399.74|9399.74|9399.74|9397.39|9397.39|0
1641889240000|2022-01-11 08:20:40|9402.02|9402.02|9402.36|9402.36|9402.36|9402.36|9402.02|9402.02|0
1641889250000|2022-01-11 08:20:50|9403.1|9403.1|9405.83|9405.83|9405.83|9405.83|9403.1|9403.1|0
1641889260000|2022-01-11 08:21:00|9406.93|9406.93|9409.9|9409.9|9409.9|9409.9|9406.93|9406.93|0
1641889270000|2022-01-11 08:21:10|9410.18|9410.18|9410.92|9410.92|9410.92|9410.92|9410.18|9410.18|0
1641889280000|2022-01-11 08:21:20|9411.61|9411.61|9413.09|9413.09|9413.09|9413.09|9411.61|9411.61|0
1641889290000|2022-01-11 08:21:30|9413.78|9413.78|9414.48|9414.48|9414.48|9414.48|9413.78|9413.78|0
1641889300000|2022-01-11 08:21:40|9415.18|9415.18|9414.45|9414.45|9415.18|9415.18|9413.93|9413.93|0
1641889330000|2022-01-11 08:22:10|9412.18|9412.18|9412.18|9412.18|9412.18|9412.18|9412.18|9412.18|0
1641889340000|2022-01-11 08:22:20|9414.45|9414.45|9414.45|9414.45|9414.45|9414.45|9414.45|9414.45|0
1641889350000|2022-01-11 08:22:30|9414.68|9414.68|9414.68|9414.68|9414.68|9414.68|9414.68|9414.68|0
1641889360000|2022-01-11 08:22:40|9414.31|9414.31|9414.31|9414.31|9414.31|9414.31|9414.31|9414.31|0
1641889380000|2022-01-11 08:23:00|9414.09|9414.09|9414.09|9414.09|9414.09|9414.09|9414.09|9414.09|0
1641889390000|2022-01-11 08:23:10|9414.36|9414.36|9416.49|9416.49|9416.49|9416.49|9414.36|9414.36|0
1641889400000|2022-01-11 08:23:20|9414.21|9414.21|9414.49|9414.49|9414.49|9414.49|9414.21|9414.21|0
1641889440000|2022-01-11 08:24:00|9415.59|9415.59|9414.05|9414.05|9415.59|9415.59|9413.31|9413.31|0
1641889450000|2022-01-11 08:24:10|9413.22|9413.22|9413.77|9413.77|9413.77|9413.77|9413.22|9413.22|0
1641889470000|2022-01-11 08:24:30|9409.22|9409.22|9411.13|9411.13|9411.13|9411.13|9408.85|9408.85|0
1641889480000|2022-01-11 08:24:40|9410.57|9410.57|9412.85|9412.85|9412.85|9412.85|9410.57|9410.57|0
1641889490000|2022-01-11 08:24:50|9413.58|9413.58|9413.58|9413.58|9413.58|9413.58|9413.58|9413.58|0
1641889500000|2022-01-11 08:25:00|9413.24|9413.24|9410.96|9410.96|9413.24|9413.24|9410.27|9410.27|0
1641889520000|2022-01-11 08:25:20|9410.41|9410.41|9403.22|9403.22|9410.41|9410.41|9403.22|9403.22|0
1641889530000|2022-01-11 08:25:30|9403.77|9403.77|9404.47|9404.47|9404.47|9404.47|9403.77|9403.77|0
1641889550000|2022-01-11 08:25:50|9402.19|9402.19|9399.92|9399.92|9402.19|9402.19|9399.92|9399.92|0
1641889570000|2022-01-11 08:26:10|9400.61|9400.61|9402.61|9402.61|9402.61|9402.61|9400.34|9400.34|0
1641889590000|2022-01-11 08:26:30|9402.38|9402.38|9402.38|9402.38|9402.38|9402.38|9402.38|9402.38|0
1641889610000|2022-01-11 08:26:50|9400.11|9400.11|9397.83|9397.83|9400.11|9400.11|9397.47|9397.47|0
1641889620000|2022-01-11 08:27:00|9396.44|9396.44|9398.35|9398.35|9398.35|9398.35|9396.07|9396.07|0
1641889630000|2022-01-11 08:27:10|9400.62|9400.62|9400.62|9400.62|9400.62|9400.62|9400.62|9400.62|0
1641889640000|2022-01-11 08:27:20|9400.99|9400.99|9402.83|9402.83|9402.83|9402.83|9400.99|9400.99|0
1641889650000|2022-01-11 08:27:30|9403.19|9403.19|9403.93|9403.93|9403.93|9403.93|9403.19|9403.19|0
1641889660000|2022-01-11 08:27:40|9403.56|9403.56|9399.74|9399.74|9403.56|9403.56|9399.01|9399.01|0
1641889680000|2022-01-11 08:28:00|9400.47|9400.47|9400.47|9400.47|9400.47|9400.47|9400.47|9400.47|0
1641889700000|2022-01-11 08:28:20|9400.29|9400.29|9400.29|9400.29|9400.29|9400.29|9400.29|9400.29|0
1641889730000|2022-01-11 08:28:50|9399.46|9399.46|9401.73|9401.73|9401.73|9401.73|9399.46|9399.46|0
1641889740000|2022-01-11 08:29:00|9402.43|9402.43|9401.99|9401.99|9403.82|9403.82|9401.99|9401.99|0
1641889750000|2022-01-11 08:29:10|9401.3|9401.3|9405.47|9405.47|9406.86|9406.86|9401.3|9401.3|0
1641889760000|2022-01-11 08:29:20|9405.19|9405.19|9407.94|9407.94|9408.63|9408.63|9403.38|9403.38|0
1641889770000|2022-01-11 08:29:30|9408.21|9408.21|9410.49|9410.49|9410.49|9410.49|9408.21|9408.21|0
1641889780000|2022-01-11 08:29:40|9411.88|9411.88|9412.58|9412.58|9412.58|9412.58|9411.88|9411.88|0
1641889790000|2022-01-11 08:29:50|9412.3|9412.3|9410.03|9410.03|9412.3|9412.3|9410.03|9410.03|0
1641889800000|2022-01-11 08:30:00|9410.39|9410.39|9409.71|9409.71|9411.08|9411.08|9408.35|9408.35|0
1641889810000|2022-01-11 08:30:10|9410.17|9410.17|9411.31|9411.31|9411.31|9411.31|9409.03|9409.03|0
1641889820000|2022-01-11 08:30:20|9410.24|9410.24|9408.15|9408.15|9410.24|9410.24|9407.23|9407.23|0
1641889830000|2022-01-11 08:30:30|9407.59|9407.59|9407.59|9407.59|9407.59|9407.59|9406.9|9406.9|0
1641889840000|2022-01-11 08:30:40|9406.49|9406.49|9406.13|9406.13|9406.49|9406.49|9406.13|9406.13|0
1641889850000|2022-01-11 08:30:50|9406.4|9406.4|9404.13|9404.13|9406.4|9406.4|9403.67|9403.67|0
1641889860000|2022-01-11 08:31:00|9403.67|9403.67|9401.57|9401.57|9404.13|9404.13|9401.57|9401.57|0
1641889870000|2022-01-11 08:31:10|9401.38|9401.38|9402.76|9402.76|9403.21|9403.21|9401.38|9401.38|0
1641889880000|2022-01-11 08:31:20|9403.46|9403.46|9403.46|9403.46|9403.46|9403.46|9403.46|9403.46|0
1641889890000|2022-01-11 08:31:30|9403.09|9403.09|9403.09|9403.09|9403.09|9403.09|9403.09|9403.09|0
1641889900000|2022-01-11 08:31:40|9402.72|9402.72|9397.07|9397.07|9402.72|9402.72|9397.07|9397.07|0
1641889910000|2022-01-11 08:31:50|9395.97|9395.97|9395.05|9395.05|9395.97|9395.97|9395.05|9395.05|0
1641889920000|2022-01-11 08:32:00|9394.32|9394.32|9387.58|9387.58|9394.32|9394.32|9387.58|9387.58|0
1641889930000|2022-01-11 08:32:10|9387.75|9387.75|9387.75|9387.75|9387.75|9387.75|9387.75|9387.75|0
1641889940000|2022-01-11 08:32:20|9387.52|9387.52|9387.74|9387.74|9388.85|9388.85|9387.52|9387.52|0
1641889950000|2022-01-11 08:32:30|9388.44|9388.44|9389.36|9389.36|9389.36|9389.36|9388.44|9388.44|0
1641889960000|2022-01-11 08:32:40|9389.08|9389.08|9389.08|9389.08|9389.08|9389.08|9389.08|9389.08|0
1641889980000|2022-01-11 08:33:00|9388.86|9388.86|9391.39|9391.39|9391.39|9391.39|9388.86|9388.86|0
1641889990000|2022-01-11 08:33:10|9392.08|9392.08|9389.81|9389.81|9392.08|9392.08|9389.81|9389.81|0
1641890000000|2022-01-11 08:33:20|9390.26|9390.26|9390.26|9390.26|9390.26|9390.26|9390.26|9390.26|0
1641890050000|2022-01-11 08:34:10|9388.87|9388.87|9386.48|9386.48|9389.56|9389.56|9386.48|9386.48|0
1641890060000|2022-01-11 08:34:20|9383.65|9383.65|9382.84|9382.84|9383.65|9383.65|9382|9382|0
1641890080000|2022-01-11 08:34:40|9380.57|9380.57|9377.74|9377.74|9380.57|9380.57|9377.74|9377.74|0
1641890090000|2022-01-11 08:34:50|9378.44|9378.44|9378.44|9378.44|9378.44|9378.44|9378.44|9378.44|0
1641890110000|2022-01-11 08:35:10|9379.13|9379.13|9378.44|9378.44|9379.83|9379.83|9378.44|9378.44|0
1641890120000|2022-01-11 08:35:20|9378.07|9378.07|9378.26|9378.26|9378.26|9378.26|9377.7|9377.7|0
1641890130000|2022-01-11 08:35:30|9378.09|9378.09|9383.6|9383.6|9383.6|9383.6|9377.81|9377.81|0
1641890140000|2022-01-11 08:35:40|9384.29|9384.29|9386.09|9386.09|9386.09|9386.09|9384.29|9384.29|0
1641890150000|2022-01-11 08:35:50|9385.39|9385.39|9385.39|9385.39|9385.39|9385.39|9385.39|9385.39|0
1641890160000|2022-01-11 08:36:00|9383.12|9383.12|9382.66|9382.66|9383.12|9383.12|9382.66|9382.66|0
1641890190000|2022-01-11 08:36:30|9383.03|9383.03|9384.48|9384.48|9384.48|9384.48|9383.03|9383.03|0
1641890200000|2022-01-11 08:36:40|9385.17|9385.17|9385.4|9385.4|9385.4|9385.4|9385.17|9385.17|0
1641890210000|2022-01-11 08:36:50|9385.17|9385.17|9384.48|9384.48|9385.17|9385.17|9384.48|9384.48|0
1641890220000|2022-01-11 08:37:00|9384.75|9384.75|9381.74|9381.74|9384.75|9384.75|9381.74|9381.74|0
1641890230000|2022-01-11 08:37:10|9381.47|9381.47|9388.43|9388.43|9388.43|9388.43|9381.47|9381.47|0
1641890240000|2022-01-11 08:37:20|9389.81|9389.81|9388.98|9388.98|9389.81|9389.81|9388.98|9388.98|0
1641890250000|2022-01-11 08:37:30|9391.18|9391.18|9388.07|9388.07|9391.18|9391.18|9387.98|9387.98|0
1641890260000|2022-01-11 08:37:40|9385.8|9385.8|9385.8|9385.8|9385.8|9385.8|9385.8|9385.8|0
1641890270000|2022-01-11 08:37:50|9385.52|9385.52|9387.97|9387.97|9387.97|9387.97|9385.52|9385.52|0
1641890280000|2022-01-11 08:38:00|9390.24|9390.24|9390.24|9390.24|9390.24|9390.24|9390.24|9390.24|0
1641890290000|2022-01-11 08:38:10|9390.8|9390.8|9390.8|9390.8|9390.8|9390.8|9390.8|9390.8|0
1641890300000|2022-01-11 08:38:20|9389|9389|9387.39|9387.39|9389.55|9389.55|9387.39|9387.39|0
1641890310000|2022-01-11 08:38:30|9387.22|9387.22|9387.84|9387.84|9387.84|9387.84|9387.22|9387.22|0
1641890320000|2022-01-11 08:38:40|9387.56|9387.56|9389.84|9389.84|9389.84|9389.84|9387.56|9387.56|0
1641890340000|2022-01-11 08:39:00|9387.56|9387.56|9387.56|9387.56|9387.56|9387.56|9387.56|9387.56|0
1641890350000|2022-01-11 08:39:10|9387.29|9387.29|9384.51|9384.51|9387.29|9387.29|9384.51|9384.51|0
1641890360000|2022-01-11 08:39:20|9385.24|9385.24|9386.25|9386.25|9386.25|9386.25|9385.24|9385.24|0
1641890370000|2022-01-11 08:39:30|9385.51|9385.51|9383.75|9383.75|9385.51|9385.51|9383.75|9383.75|0
1641890380000|2022-01-11 08:39:40|9381.48|9381.48|9382.58|9382.58|9382.58|9382.58|9381.48|9381.48|0
1641890400000|2022-01-11 08:40:00|9382.21|9382.21|9382.21|9382.21|9382.21|9382.21|9382.21|9382.21|0
1641890410000|2022-01-11 08:40:10|9386.76|9386.76|9389.04|9389.04|9389.04|9389.04|9386.76|9386.76|0
1641890420000|2022-01-11 08:40:20|9386.76|9386.76|9386.76|9386.76|9386.76|9386.76|9386.76|9386.76|0
1641890430000|2022-01-11 08:40:30|9384.49|9384.49|9384.49|9384.49|9384.49|9384.49|9384.49|9384.49|0
1641890450000|2022-01-11 08:40:50|9386.76|9386.76|9386.76|9386.76|9386.76|9386.76|9386.76|9386.76|0
1641890460000|2022-01-11 08:41:00|9389.04|9389.04|9389.04|9389.04|9389.04|9389.04|9389.04|9389.04|0
1641890470000|2022-01-11 08:41:10|9389.59|9389.59|9388.2|9388.2|9389.87|9389.87|9388.2|9388.2|0
1641890480000|2022-01-11 08:41:20|9390.47|9390.47|9389.78|9389.78|9390.47|9390.47|9389.78|9389.78|0
1641890490000|2022-01-11 08:41:30|9390.47|9390.47|9390.47|9390.47|9390.47|9390.47|9390.47|9390.47|0
1641890510000|2022-01-11 08:41:50|9390.84|9390.84|9390.84|9390.84|9390.84|9390.84|9390.84|9390.84|0
1641890530000|2022-01-11 08:42:10|9386.29|9386.29|9389.83|9389.83|9389.83|9389.83|9386.29|9386.29|0
1641890550000|2022-01-11 08:42:30|9390|9390|9389.63|9389.63|9390|9390|9389.63|9389.63|0
1641890580000|2022-01-11 08:43:00|9390.09|9390.09|9390.09|9390.09|9390.09|9390.09|9390.09|9390.09|0
1641890600000|2022-01-11 08:43:20|9390.64|9390.64|9390.64|9390.64|9390.64|9390.64|9390.64|9390.64|0
1641890610000|2022-01-11 08:43:30|9390.92|9390.92|9390.19|9390.19|9391.2|9391.2|9390.19|9390.19|0
1641890630000|2022-01-11 08:43:50|9390.74|9390.74|9390.74|9390.74|9390.74|9390.74|9390.74|9390.74|0
1641890650000|2022-01-11 08:44:10|9390.97|9390.97|9391.34|9391.34|9391.34|9391.34|9390.97|9390.97|0
1641890670000|2022-01-11 08:44:30|9390.51|9390.51|9390.78|9390.78|9390.78|9390.78|9390.51|9390.51|0
1641890700000|2022-01-11 08:45:00|9391.06|9391.06|9390.14|9390.14|9391.06|9391.06|9390.14|9390.14|0
1641890710000|2022-01-11 08:45:10|9389.91|9389.91|9391.96|9391.96|9392.19|9392.19|9389.91|9389.91|0
1641890790000|2022-01-11 08:46:30|9389.69|9389.69|9389.69|9389.69|9389.69|9389.69|9389.69|9389.69|0
1641890800000|2022-01-11 08:46:40|9390.61|9390.61|9391.9|9391.9|9391.9|9391.9|9390.61|9390.61|0
1641890830000|2022-01-11 08:47:10|9389.62|9389.62|9389.03|9389.03|9389.62|9389.62|9388.89|9388.89|0
1641890840000|2022-01-11 08:47:20|9388.2|9388.2|9384.29|9384.29|9388.2|9388.2|9383.64|9383.64|0
1641890850000|2022-01-11 08:47:30|9384.99|9384.99|9384.99|9384.99|9384.99|9384.99|9384.99|9384.99|0
1641890860000|2022-01-11 08:47:40|9385.54|9385.54|9390.46|9390.46|9392.74|9392.74|9385.54|9385.54|0
1641890870000|2022-01-11 08:47:50|9390.92|9390.92|9390.92|9390.92|9390.92|9390.92|9390.92|9390.92|0
1641890890000|2022-01-11 08:48:10|9391.62|9391.62|9395.36|9395.36|9395.36|9395.36|9391.62|9391.62|0
1641890910000|2022-01-11 08:48:30|9395.13|9395.13|9396.62|9396.62|9396.62|9396.62|9395.13|9395.13|0
1641890930000|2022-01-11 08:48:50|9398.44|9398.44|9400.54|9400.54|9400.54|9400.54|9397.76|9397.76|0
1641890940000|2022-01-11 08:49:00|9400.82|9400.82|9400.82|9400.82|9400.82|9400.82|9400.82|9400.82|0
1641890950000|2022-01-11 08:49:10|9401.5|9401.5|9401.5|9401.5|9401.5|9401.5|9401.5|9401.5|0
1641890960000|2022-01-11 08:49:20|9402.06|9402.06|9402.43|9402.43|9402.43|9402.43|9402.06|9402.06|0
1641890970000|2022-01-11 08:49:30|9402.6|9402.6|9402.6|9402.6|9402.6|9402.6|9402.6|9402.6|0
1641891000000|2022-01-11 08:50:00|9400.32|9400.32|9400.32|9400.32|9400.32|9400.32|9400.32|9400.32|0
1641891010000|2022-01-11 08:50:10|9399.87|9399.87|9399.87|9399.87|9399.87|9399.87|9399.87|9399.87|0
1641891040000|2022-01-11 08:50:40|9397.59|9397.59|9398.05|9398.05|9398.05|9398.05|9397.59|9397.59|0
1641891060000|2022-01-11 08:51:00|9396.95|9396.95|9398.05|9398.05|9398.05|9398.05|9396.95|9396.95|0
1641891090000|2022-01-11 08:51:30|9397.32|9397.32|9396.22|9396.22|9397.32|9397.32|9396.22|9396.22|0
1641891100000|2022-01-11 08:51:40|9396|9396|9394.57|9394.57|9396|9396|9394.57|9394.57|0
1641891110000|2022-01-11 08:51:50|9395.66|9395.66|9393.39|9393.39|9395.66|9395.66|9393.39|9393.39|0
1641891120000|2022-01-11 08:52:00|9392.69|9392.69|9392.69|9392.69|9392.69|9392.69|9392.69|9392.69|0
1641891130000|2022-01-11 08:52:10|9392.88|9392.88|9391.03|9391.03|9392.88|9392.88|9390.57|9390.57|0
1641891140000|2022-01-11 08:52:20|9391.25|9391.25|9389.43|9389.43|9391.71|9391.71|9389.43|9389.43|0
1641891160000|2022-01-11 08:52:40|9389.66|9389.66|9389.43|9389.43|9389.66|9389.66|9389.43|9389.43|0
1641891170000|2022-01-11 08:52:50|9389.06|9389.06|9391.34|9391.34|9391.34|9391.34|9389.06|9389.06|0
1641891180000|2022-01-11 08:53:00|9391.62|9391.62|9390.15|9390.15|9391.62|9391.62|9390.15|9390.15|0
1641891190000|2022-01-11 08:53:10|9392.43|9392.43|9390.15|9390.15|9392.43|9392.43|9390.15|9390.15|0
1641891200000|2022-01-11 08:53:20|9390.61|9390.61|9389.14|9389.14|9390.61|9390.61|9389.14|9389.14|0
1641891210000|2022-01-11 08:53:30|9388.69|9388.69|9385.28|9385.28|9388.69|9388.69|9385.28|9385.28|0
1641891220000|2022-01-11 08:53:40|9384.58|9384.58|9385.98|9385.98|9385.98|9385.98|9384.58|9384.58|0
1641891230000|2022-01-11 08:53:50|9385.79|9385.79|9382.96|9382.96|9385.79|9385.79|9382.96|9382.96|0
1641891240000|2022-01-11 08:54:00|9383.66|9383.66|9386.67|9386.67|9386.67|9386.67|9383.66|9383.66|0
1641891250000|2022-01-11 08:54:10|9386.9|9386.9|9386.67|9386.67|9386.9|9386.9|9386.67|9386.67|0
1641891260000|2022-01-11 08:54:20|9386.48|9386.48|9389.99|9389.99|9389.99|9389.99|9386.48|9386.48|0
1641891280000|2022-01-11 08:54:40|9389.44|9389.44|9389.44|9389.44|9389.44|9389.44|9389.44|9389.44|0
1641891290000|2022-01-11 08:54:50|9387.16|9387.16|9386.61|9386.61|9387.16|9387.16|9386.61|9386.61|0
1641891300000|2022-01-11 08:55:00|9383.37|9383.37|9382.35|9382.35|9383.41|9383.41|9382.35|9382.35|0
1641891310000|2022-01-11 08:55:10|9381.19|9381.19|9380.92|9380.92|9381.19|9381.19|9380.92|9380.92|0
1641891320000|2022-01-11 08:55:20|9378.64|9378.64|9378.64|9378.64|9378.64|9378.64|9378.64|9378.64|0
1641891350000|2022-01-11 08:55:50|9378.09|9378.09|9378.09|9378.09|9378.09|9378.09|9378.09|9378.09|0
1641891360000|2022-01-11 08:56:00|9378.82|9378.82|9378.59|9378.59|9378.82|9378.82|9378.59|9378.59|0
1641891370000|2022-01-11 08:56:10|9377.53|9377.53|9379.44|9379.44|9379.44|9379.44|9377.16|9377.16|0
1641891380000|2022-01-11 08:56:20|9379.99|9379.99|9379.81|9379.81|9379.99|9379.99|9379.81|9379.81|0
1641891390000|2022-01-11 08:56:30|9382.08|9382.08|9382.08|9382.08|9382.08|9382.08|9382.08|9382.08|0
1641891400000|2022-01-11 08:56:40|9381.72|9381.72|9383.99|9383.99|9383.99|9383.99|9381.72|9381.72|0
1641891410000|2022-01-11 08:56:50|9383.81|9383.81|9383.99|9383.99|9383.99|9383.99|9383.81|9383.81|0
1641891430000|2022-01-11 08:57:10|9384.27|9384.27|9384.27|9384.27|9384.27|9384.27|9384.27|9384.27|0
1641891440000|2022-01-11 08:57:20|9384.5|9384.5|9384.13|9384.13|9384.5|9384.5|9384.13|9384.13|0
1641891460000|2022-01-11 08:57:40|9384.86|9384.86|9385.56|9385.56|9385.56|9385.56|9384.86|9384.86|0
1641891520000|2022-01-11 08:58:40|9386.11|9386.11|9386.11|9386.11|9386.11|9386.11|9386.11|9386.11|0
1641891530000|2022-01-11 08:58:50|9386.39|9386.39|9386.39|9386.39|9386.39|9386.39|9386.39|9386.39|0
1641891580000|2022-01-11 08:59:40|9386.56|9386.56|9388.83|9388.83|9388.83|9388.83|9386.56|9386.56|0
1641891600000|2022-01-11 09:00:00|9389|9389|9388.03|9388.03|9389|9389|9388.03|9388.03|0
1641891610000|2022-01-11 09:00:10|9388.31|9388.31|9389.28|9389.28|9389.28|9389.28|9388.31|9388.31|0
1641891620000|2022-01-11 09:00:20|9391.56|9391.56|9391.56|9391.56|9391.56|9391.56|9391.56|9391.56|0
1641891630000|2022-01-11 09:00:30|9391.73|9391.73|9392.46|9392.46|9392.46|9392.46|9391.73|9391.73|0
1641891640000|2022-01-11 09:00:40|9391.73|9391.73|9391.73|9391.73|9391.73|9391.73|9391.73|9391.73|0
1641891650000|2022-01-11 09:00:50|9392.87|9392.87|9392.87|9392.87|9392.87|9392.87|9392.87|9392.87|0
1641891660000|2022-01-11 09:01:00|9393.55|9393.55|9396.08|9396.08|9396.08|9396.08|9393.55|9393.55|0
1641891690000|2022-01-11 09:01:30|9393.81|9393.81|9393.81|9393.81|9393.81|9393.81|9393.81|9393.81|0
1641891710000|2022-01-11 09:01:50|9396.08|9396.08|9397.25|9397.25|9397.75|9397.75|9396.08|9396.08|0
1641891720000|2022-01-11 09:02:00|9397.47|9397.47|9397.47|9397.47|9397.47|9397.47|9397.47|9397.47|0
1641891740000|2022-01-11 09:02:20|9397.75|9397.75|9397.75|9397.75|9397.75|9397.75|9397.75|9397.75|0
1641891750000|2022-01-11 09:02:30|9397.3|9397.3|9397.3|9397.3|9397.52|9397.52|9397.3|9397.3|0
1641891760000|2022-01-11 09:02:40|9397.52|9397.52|9397.52|9397.52|9397.52|9397.52|9397.52|9397.52|0
1641891770000|2022-01-11 09:02:50|9399.8|9399.8|9399.8|9399.8|9399.8|9399.8|9399.8|9399.8|0
1641891780000|2022-01-11 09:03:00|9397.52|9397.52|9398.08|9398.08|9398.08|9398.08|9397.52|9397.52|0
1641891810000|2022-01-11 09:03:30|9400.35|9400.35|9399.98|9399.98|9400.35|9400.35|9399.43|9399.43|0
1641891820000|2022-01-11 09:03:40|9400.35|9400.35|9400.35|9400.35|9400.35|9400.35|9400.35|9400.35|0
1641891840000|2022-01-11 09:04:00|9398.07|9398.07|9397.8|9397.8|9398.07|9398.07|9397.8|9397.8|0
1641891850000|2022-01-11 09:04:10|9398.16|9398.16|9398.16|9398.16|9398.16|9398.16|9395.89|9395.89|0
1641891860000|2022-01-11 09:04:20|9397.94|9397.94|9398.11|9398.11|9398.11|9398.11|9393.38|9393.38|0
1641891870000|2022-01-11 09:04:30|9398.48|9398.48|9398.48|9398.48|9398.48|9398.48|9398.48|9398.48|0
1641891890000|2022-01-11 09:04:50|9396.2|9396.2|9396.2|9396.2|9396.2|9396.2|9396.2|9396.2|0
1641891900000|2022-01-11 09:05:00|9395.93|9395.93|9395.79|9395.79|9396.01|9396.01|9395.56|9395.56|0
1641891910000|2022-01-11 09:05:10|9395.6|9395.6|9395.6|9395.6|9395.6|9395.6|9395.6|9395.6|0
1641891920000|2022-01-11 09:05:20|9394.73|9394.73|9394|9394|9394.73|9394.73|9394|9394|0
1641891930000|2022-01-11 09:05:30|9396.27|9396.27|9396.5|9396.5|9396.5|9396.5|9395.82|9395.82|0
1641891940000|2022-01-11 09:05:40|9396.73|9396.73|9397.19|9397.19|9397.19|9397.19|9396.73|9396.73|0
1641891960000|2022-01-11 09:06:00|9396.73|9396.73|9396.5|9396.5|9396.96|9396.96|9396.5|9396.5|0
1641891980000|2022-01-11 09:06:20|9397.9|9397.9|9399.51|9399.51|9399.51|9399.51|9397.2|9397.2|0
1641891990000|2022-01-11 09:06:30|9400.21|9400.21|9396.17|9396.17|9400.21|9400.21|9396.17|9396.17|0
1641892000000|2022-01-11 09:06:40|9395.47|9395.47|9395.47|9395.47|9395.47|9395.47|9395.47|9395.47|0
1641892010000|2022-01-11 09:06:50|9396.87|9396.87|9396.47|9396.47|9397.57|9397.57|9395.37|9395.37|0
1641892020000|2022-01-11 09:07:00|9398.74|9398.74|9398.6|9398.6|9398.74|9398.74|9398.38|9398.38|0
1641892040000|2022-01-11 09:07:20|9399.34|9399.34|9399.34|9399.34|9399.34|9399.34|9399.34|9399.34|0
1641892060000|2022-01-11 09:07:40|9399.79|9399.79|9399.1|9399.1|9399.79|9399.79|9399.1|9399.1|0
1641892070000|2022-01-11 09:07:50|9398.36|9398.36|9398.36|9398.36|9398.36|9398.36|9398.36|9398.36|0
1641892080000|2022-01-11 09:08:00|9398|9398|9398|9398|9398|9398|9398|9398|0
1641892090000|2022-01-11 09:08:10|9397.26|9397.26|9397.73|9397.73|9398.1|9398.1|9397.26|9397.26|0
1641892110000|2022-01-11 09:08:30|9398.01|9398.01|9398.01|9398.01|9398.01|9398.01|9398.01|9398.01|0
1641892120000|2022-01-11 09:08:40|9400.28|9400.28|9400.28|9400.28|9400.28|9400.28|9400.28|9400.28|0
1641892150000|2022-01-11 09:09:10|9399.55|9399.55|9398.63|9398.63|9399.55|9399.55|9398.63|9398.63|0
1641892170000|2022-01-11 09:09:30|9397.94|9397.94|9396.29|9396.29|9397.94|9397.94|9396.29|9396.29|0
1641892190000|2022-01-11 09:09:50|9398.56|9398.56|9398.56|9398.56|9398.56|9398.56|9398.56|9398.56|0
1641892200000|2022-01-11 09:10:00|9397.86|9397.86|9398.6|9398.6|9398.96|9398.96|9397.5|9397.5|0
1641892210000|2022-01-11 09:10:10|9398.23|9398.23|9397.12|9397.12|9398.23|9398.23|9397.12|9397.12|0
1641892230000|2022-01-11 09:10:30|9399.4|9399.4|9399.4|9399.4|9399.4|9399.4|9399.4|9399.4|0
1641892250000|2022-01-11 09:10:50|9398.71|9398.71|9398.49|9398.49|9398.71|9398.71|9398.49|9398.49|0
1641892300000|2022-01-11 09:11:40|9397.8|9397.8|9397.8|9397.8|9397.8|9397.8|9397.8|9397.8|0
1641892320000|2022-01-11 09:12:00|9397.44|9397.44|9398.11|9398.11|9398.11|9398.11|9395.84|9395.84|0
1641892330000|2022-01-11 09:12:10|9398.57|9398.57|9398.8|9398.8|9398.8|9398.8|9398.57|9398.57|0
1641892350000|2022-01-11 09:12:30|9398.1|9398.1|9395.02|9395.02|9398.1|9398.1|9394.66|9394.66|0
1641892370000|2022-01-11 09:12:50|9396.12|9396.12|9396.49|9396.49|9396.49|9396.49|9396.12|9396.12|0
1641892380000|2022-01-11 09:13:00|9394.21|9394.21|9391.58|9391.58|9394.41|9394.41|9391.58|9391.58|0
1641892390000|2022-01-11 09:13:10|9391.3|9391.3|9391.3|9391.3|9391.3|9391.3|9391.3|9391.3|0
1641892420000|2022-01-11 09:13:40|9390.61|9390.61|9390.61|9390.61|9390.61|9390.61|9390.61|9390.61|0
1641892430000|2022-01-11 09:13:50|9390.78|9390.78|9390.78|9390.78|9390.78|9390.78|9390.78|9390.78|0
1641892440000|2022-01-11 09:14:00|9393.05|9393.05|9393.05|9393.05|9393.05|9393.05|9393.05|9393.05|0
1641892450000|2022-01-11 09:14:10|9390.78|9390.78|9390.78|9390.78|9390.78|9390.78|9390.78|9390.78|0
1641892460000|2022-01-11 09:14:20|9391.51|9391.51|9391.51|9391.51|9391.51|9391.51|9391.51|9391.51|0
1641892470000|2022-01-11 09:14:30|9392.91|9392.91|9394.05|9394.05|9394.05|9394.05|9392.91|9392.91|0
1641892480000|2022-01-11 09:14:40|9394.22|9394.22|9394.22|9394.22|9394.22|9394.22|9394.22|9394.22|0
1641892500000|2022-01-11 09:15:00|9396.5|9396.5|9394.22|9394.22|9396.5|9396.5|9394.22|9394.22|0
1641892550000|2022-01-11 09:15:50|9394.96|9394.96|9394.96|9394.96|9394.96|9394.96|9394.96|9394.96|0
1641892560000|2022-01-11 09:16:00|9394.59|9394.59|9394.59|9394.59|9394.59|9394.59|9394.59|9394.59|0
1641892590000|2022-01-11 09:16:30|9394.82|9394.82|9394.82|9394.82|9394.82|9394.82|9394.82|9394.82|0
1641892600000|2022-01-11 09:16:40|9392.54|9392.54|9392.54|9392.54|9392.54|9392.54|9392.54|9392.54|0
1641892620000|2022-01-11 09:17:00|9393.09|9393.09|9393.65|9393.65|9393.65|9393.65|9393.09|9393.09|0
1641892640000|2022-01-11 09:17:20|9395.92|9395.92|9395.92|9395.92|9395.92|9395.92|9395.92|9395.92|0
1641892650000|2022-01-11 09:17:30|9396.15|9396.15|9396.15|9396.15|9396.15|9396.15|9396.15|9396.15|0
1641892670000|2022-01-11 09:17:50|9397.62|9397.62|9395.52|9395.52|9397.62|9397.62|9395.52|9395.52|0
1641892680000|2022-01-11 09:18:00|9395.75|9395.75|9395.52|9395.52|9395.75|9395.75|9395.52|9395.52|0
1641892690000|2022-01-11 09:18:10|9395.71|9395.71|9395.71|9395.71|9395.71|9395.71|9395.71|9395.71|0
1641892700000|2022-01-11 09:18:20|9395.34|9395.34|9395.11|9395.11|9395.34|9395.34|9395.11|9395.11|0
1641892710000|2022-01-11 09:18:30|9392.33|9392.33|9390.81|9390.81|9392.33|9392.33|9390.81|9390.81|0
1641892720000|2022-01-11 09:18:40|9388.53|9388.53|9388.53|9388.53|9388.53|9388.53|9388.53|9388.53|0
1641892730000|2022-01-11 09:18:50|9388.3|9388.3|9388.3|9388.3|9388.3|9388.3|9388.3|9388.3|0
1641892740000|2022-01-11 09:19:00|9389.7|9389.7|9389.7|9389.7|9389.7|9389.7|9389.7|9389.7|0
1641892750000|2022-01-11 09:19:10|9389.14|9389.14|9386.87|9386.87|9389.14|9389.14|9386.87|9386.87|0
1641892760000|2022-01-11 09:19:20|9387.56|9387.56|9388.26|9388.26|9388.26|9388.26|9387.56|9387.56|0
1641892770000|2022-01-11 09:19:30|9388.07|9388.07|9388.07|9388.07|9388.07|9388.07|9388.07|9388.07|0
1641892790000|2022-01-11 09:19:50|9388.25|9388.25|9390.89|9390.89|9390.89|9390.89|9388.25|9388.25|0
1641892810000|2022-01-11 09:20:10|9391.35|9391.35|9392.26|9392.26|9392.26|9392.26|9391.35|9391.35|0
1641892820000|2022-01-11 09:20:20|9391.98|9391.98|9394.18|9394.18|9394.91|9394.91|9391.98|9391.98|0
1641892830000|2022-01-11 09:20:30|9394.54|9394.54|9396.64|9396.64|9396.64|9396.64|9394.54|9394.54|0
1641892840000|2022-01-11 09:20:40|9397.73|9397.73|9397.73|9397.73|9397.73|9397.73|9397.73|9397.73|0
1641892850000|2022-01-11 09:20:50|9398.1|9398.1|9397.73|9397.73|9398.1|9398.1|9397.73|9397.73|0
1641892890000|2022-01-11 09:21:30|9397.92|9397.92|9397|9397|9397.92|9397.92|9397|9397|0
1641892930000|2022-01-11 09:22:10|9394.73|9394.73|9394.73|9394.73|9394.73|9394.73|9394.73|9394.73|0
1641892940000|2022-01-11 09:22:20|9394.5|9394.5|9394.73|9394.73|9394.73|9394.73|9394.5|9394.5|0
1641892970000|2022-01-11 09:22:50|9399.28|9399.28|9399.28|9399.28|9399.28|9399.28|9399.28|9399.28|0
1641892980000|2022-01-11 09:23:00|9397|9397|9397|9397|9397|9397|9397|9397|0
1641892990000|2022-01-11 09:23:10|9396.77|9396.77|9396.77|9396.77|9396.77|9396.77|9396.77|9396.77|0
1641893100000|2022-01-11 09:25:00|9394.86|9394.86|9393.86|9393.86|9394.86|9394.86|9393.86|9393.86|0
1641893120000|2022-01-11 09:25:20|9393.67|9393.67|9391.69|9391.69|9393.67|9393.67|9391.41|9391.41|0
1641893140000|2022-01-11 09:25:40|9391.5|9391.5|9391.5|9391.5|9391.5|9391.5|9391.5|9391.5|0
1641893150000|2022-01-11 09:25:50|9391.32|9391.32|9391.32|9391.32|9391.32|9391.32|9391.32|9391.32|0
1641893160000|2022-01-11 09:26:00|9390.59|9390.59|9390.59|9390.59|9390.59|9390.59|9390.59|9390.59|0
1641893190000|2022-01-11 09:26:30|9388.31|9388.31|9388.31|9388.31|9388.31|9388.31|9388.31|9388.31|0
1641893210000|2022-01-11 09:26:50|9387.48|9387.48|9387.76|9387.76|9387.76|9387.76|9387.2|9387.2|0
1641893220000|2022-01-11 09:27:00|9387.94|9387.94|9387.57|9387.57|9387.94|9387.94|9387.57|9387.57|0
1641893280000|2022-01-11 09:28:00|9388.97|9388.97|9389.34|9389.34|9389.34|9389.34|9388.97|9388.97|0
1641893380000|2022-01-11 09:29:40|9391.61|9391.61|9391.61|9391.61|9391.61|9391.61|9391.61|9391.61|0
1641893400000|2022-01-11 09:30:00|9392.07|9392.07|9392.34|9392.34|9392.34|9392.34|9391.79|9391.79|0
1641893410000|2022-01-11 09:30:10|9392.12|9392.12|9392.12|9392.12|9392.12|9392.12|9392.12|9392.12|0
1641893470000|2022-01-11 09:31:10|9392.81|9392.81|9395.09|9395.09|9395.09|9395.09|9392.81|9392.81|0
1641893480000|2022-01-11 09:31:20|9394.39|9394.39|9394.39|9394.39|9394.39|9394.39|9394.39|9394.39|0
1641893500000|2022-01-11 09:31:40|9393.56|9393.56|9393.84|9393.84|9393.84|9393.84|9393.56|9393.56|0
1641893510000|2022-01-11 09:31:50|9391.56|9391.56|9391.56|9391.56|9391.56|9391.56|9391.56|9391.56|0
1641893520000|2022-01-11 09:32:00|9389.94|9389.94|9389.24|9389.24|9389.94|9389.94|9389.24|9389.24|0
1641893530000|2022-01-11 09:32:10|9391.32|9391.32|9392.02|9392.02|9392.02|9392.02|9391.32|9391.32|0
1641893540000|2022-01-11 09:32:20|9392.25|9392.25|9392.25|9392.25|9392.25|9392.25|9392.25|9392.25|0
1641893580000|2022-01-11 09:33:00|9392.94|9392.94|9392.94|9392.94|9392.94|9392.94|9392.94|9392.94|0
1641893600000|2022-01-11 09:33:20|9395.22|9395.22|9395.22|9395.22|9395.22|9395.22|9395.22|9395.22|0
1641893610000|2022-01-11 09:33:30|9392.94|9392.94|9392.94|9392.94|9392.94|9392.94|9392.94|9392.94|0
1641893630000|2022-01-11 09:33:50|9395.22|9395.22|9397.88|9397.88|9397.97|9397.97|9395.22|9395.22|0
1641893640000|2022-01-11 09:34:00|9400.15|9400.15|9400.15|9400.15|9400.15|9400.15|9400.15|9400.15|0
1641893650000|2022-01-11 09:34:10|9404.7|9404.7|9406.98|9406.98|9406.98|9406.98|9404.7|9404.7|0
1641893660000|2022-01-11 09:34:20|9407.35|9407.35|9405.07|9405.07|9407.35|9407.35|9405.07|9405.07|0
1641893670000|2022-01-11 09:34:30|9404.34|9404.34|9403.64|9403.64|9404.34|9404.34|9403.64|9403.64|0
1641893680000|2022-01-11 09:34:40|9403.27|9403.27|9403.09|9403.09|9403.27|9403.27|9403.09|9403.09|0
1641893690000|2022-01-11 09:34:50|9402.63|9402.63|9401.94|9401.94|9402.63|9402.63|9401.94|9401.94|0
1641893710000|2022-01-11 09:35:10|9401.71|9401.71|9401.71|9401.71|9401.71|9401.71|9401.71|9401.71|0
1641893720000|2022-01-11 09:35:20|9401.94|9401.94|9401.94|9401.94|9401.94|9401.94|9401.94|9401.94|0
1641893730000|2022-01-11 09:35:30|9401.71|9401.71|9401.71|9401.71|9401.71|9401.71|9401.71|9401.71|0
1641893750000|2022-01-11 09:35:50|9401.34|9401.34|9401.34|9401.34|9401.34|9401.34|9401.34|9401.34|0
1641893760000|2022-01-11 09:36:00|9399.06|9399.06|9399.06|9399.06|9399.06|9399.06|9399.06|9399.06|0
1641893770000|2022-01-11 09:36:10|9397.6|9397.6|9397.51|9397.51|9397.97|9397.97|9397.51|9397.51|0
1641893800000|2022-01-11 09:36:40|9397.97|9397.97|9400.47|9400.47|9400.47|9400.47|9397.97|9397.97|0
1641893840000|2022-01-11 09:37:20|9401.02|9401.02|9401.3|9401.3|9401.3|9401.3|9401.02|9401.02|0
1641893860000|2022-01-11 09:37:40|9401.48|9401.48|9401.3|9401.3|9401.48|9401.48|9401.3|9401.3|0
1641893910000|2022-01-11 09:38:30|9401.11|9401.11|9401.11|9401.11|9401.11|9401.11|9401.11|9401.11|0
1641893920000|2022-01-11 09:38:40|9398.84|9398.84|9398.84|9398.84|9398.84|9398.84|9398.84|9398.84|0
1641894030000|2022-01-11 09:40:30|9399.67|9399.67|9399.67|9399.67|9399.67|9399.67|9399.67|9399.67|0
1641894040000|2022-01-11 09:40:40|9401.95|9401.95|9401.95|9401.95|9401.95|9401.95|9401.95|9401.95|0
1641894060000|2022-01-11 09:41:00|9399.67|9399.67|9399.67|9399.67|9399.67|9399.67|9399.67|9399.67|0
1641894080000|2022-01-11 09:41:20|9397.39|9397.39|9397.39|9397.39|9397.39|9397.39|9397.39|9397.39|0
1641894130000|2022-01-11 09:42:10|9397.76|9397.76|9397.76|9397.76|9397.76|9397.76|9397.76|9397.76|0
1641894170000|2022-01-11 09:42:50|9395.49|9395.49|9395.49|9395.49|9395.49|9395.49|9395.49|9395.49|0
1641894180000|2022-01-11 09:43:00|9395.12|9395.12|9398.37|9398.37|9398.37|9398.37|9394.75|9394.75|0
1641894220000|2022-01-11 09:43:40|9397.82|9397.82|9397.36|9397.36|9397.82|9397.82|9397.36|9397.36|0
1641894240000|2022-01-11 09:44:00|9396.11|9396.11|9395.42|9395.42|9396.11|9396.11|9395.42|9395.42|0
1641894250000|2022-01-11 09:44:10|9397.69|9397.69|9397.69|9397.69|9397.69|9397.69|9397.69|9397.69|0
1641894260000|2022-01-11 09:44:20|9399.97|9399.97|9399.97|9399.97|9399.97|9399.97|9399.97|9399.97|0
1641894270000|2022-01-11 09:44:30|9400.31|9400.31|9399.97|9399.97|9400.31|9400.31|9399.97|9399.97|0
1641894310000|2022-01-11 09:45:10|9399.69|9399.69|9399.69|9399.69|9399.69|9399.69|9399.69|9399.69|0
1641894360000|2022-01-11 09:46:00|9401.97|9401.97|9402.15|9402.15|9402.15|9402.15|9401.97|9401.97|0
1641894410000|2022-01-11 09:46:50|9401.88|9401.88|9401.88|9401.88|9401.88|9401.88|9401.88|9401.88|0
1641894450000|2022-01-11 09:47:30|9401.36|9401.36|9401.36|9401.36|9401.36|9401.36|9401.36|9401.36|0
1641894490000|2022-01-11 09:48:10|9401.55|9401.55|9399.27|9399.27|9401.55|9401.55|9399.27|9399.27|0
1641894510000|2022-01-11 09:48:30|9398.82|9398.82|9398.82|9398.82|9398.82|9398.82|9398.82|9398.82|0
1641894520000|2022-01-11 09:48:40|9399.55|9399.55|9399.55|9399.55|9399.55|9399.55|9399.55|9399.55|0
1641894530000|2022-01-11 09:48:50|9400.47|9400.47|9400.07|9400.07|9400.47|9400.47|9399.37|9399.37|0
1641894540000|2022-01-11 09:49:00|9404.62|9404.62|9404.62|9404.62|9404.62|9404.62|9404.62|9404.62|0
1641894550000|2022-01-11 09:49:10|9405.08|9405.08|9405.08|9405.08|9405.08|9405.08|9405.08|9405.08|0
1641894560000|2022-01-11 09:49:20|9405.35|9405.35|9405.72|9405.72|9405.72|9405.72|9405.35|9405.35|0
1641894590000|2022-01-11 09:49:50|9405.35|9405.35|9405.35|9405.35|9405.35|9405.35|9405.35|9405.35|0
1641894600000|2022-01-11 09:50:00|9409.91|9409.91|9409.91|9409.91|9409.91|9409.91|9409.91|9409.91|0
1641894650000|2022-01-11 09:50:50|9409.21|9409.21|9408.23|9408.23|9409.21|9409.21|9408.23|9408.23|0
1641894660000|2022-01-11 09:51:00|9408.93|9408.93|9409.35|9409.35|9409.63|9409.63|9408.93|9408.93|0
1641894670000|2022-01-11 09:51:10|9411.63|9411.63|9409.35|9409.35|9411.63|9411.63|9409.35|9409.35|0
1641894690000|2022-01-11 09:51:30|9408.65|9408.65|9410.93|9410.93|9410.93|9410.93|9408.65|9408.65|0
1641894740000|2022-01-11 09:52:20|9413.21|9413.21|9415.19|9415.19|9415.19|9415.19|9413.21|9413.21|0
1641894780000|2022-01-11 09:53:00|9419.74|9419.74|9419.74|9419.74|9419.74|9419.74|9419.74|9419.74|0
1641894800000|2022-01-11 09:53:20|9417.47|9417.47|9416.73|9416.73|9417.47|9417.47|9416.73|9416.73|0
1641894820000|2022-01-11 09:53:40|9414.46|9414.46|9413.35|9413.35|9414.46|9414.46|9413.35|9413.35|0
1641894840000|2022-01-11 09:54:00|9411.07|9411.07|9411.07|9411.07|9411.07|9411.07|9411.07|9411.07|0
1641894850000|2022-01-11 09:54:10|9410.38|9410.38|9410.19|9410.19|9410.38|9410.38|9410.01|9410.01|0
1641894880000|2022-01-11 09:54:40|9409.27|9409.27|9409.27|9409.27|9409.27|9409.27|9409.27|9409.27|0
1641894890000|2022-01-11 09:54:50|9409.5|9409.5|9408.77|9408.77|9409.5|9409.5|9408.4|9408.4|0
1641894900000|2022-01-11 09:55:00|9406.49|9406.49|9406.49|9406.49|9406.49|9406.49|9406.49|9406.49|0
1641894930000|2022-01-11 09:55:30|9406.12|9406.12|9406.12|9406.12|9406.12|9406.12|9406.12|9406.12|0
1641894940000|2022-01-11 09:55:40|9406.49|9406.49|9406.49|9406.49|9406.49|9406.49|9406.49|9406.49|0
1641894960000|2022-01-11 09:56:00|9406.21|9406.21|9406.21|9406.21|9406.21|9406.21|9406.21|9406.21|0
1641894990000|2022-01-11 09:56:30|9405.11|9405.11|9409.3|9409.3|9409.3|9409.3|9404.05|9404.05|0
1641895000000|2022-01-11 09:56:40|9408.6|9408.6|9406.33|9406.33|9408.6|9408.6|9406.33|9406.33|0
1641895010000|2022-01-11 09:56:50|9405.96|9405.96|9402.34|9402.34|9405.96|9405.96|9402.34|9402.34|0
1641895020000|2022-01-11 09:57:00|9402.57|9402.57|9402.57|9402.57|9402.57|9402.57|9402.57|9402.57|0
1641895030000|2022-01-11 09:57:10|9402.94|9402.94|9403.31|9403.31|9403.31|9403.31|9402.94|9402.94|0
1641895090000|2022-01-11 09:58:10|9403.12|9403.12|9403.85|9403.85|9403.85|9403.85|9403.12|9403.12|0
1641895100000|2022-01-11 09:58:20|9404.59|9404.59|9407.94|9407.94|9407.94|9407.94|9404.59|9404.59|0
1641895110000|2022-01-11 09:58:30|9407.21|9407.21|9407.8|9407.8|9408.17|9408.17|9407.21|9407.21|0
1641895120000|2022-01-11 09:58:40|9408.17|9408.17|9407.8|9407.8|9408.17|9408.17|9407.8|9407.8|0
1641895130000|2022-01-11 09:58:50|9410.08|9410.08|9410.77|9410.77|9410.77|9410.77|9410.08|9410.08|0
1641895140000|2022-01-11 09:59:00|9411.33|9411.33|9411.33|9411.33|9411.33|9411.33|9411.33|9411.33|0
1641895200000|2022-01-11 10:00:00|9413.12|9413.12|9414.88|9414.88|9414.88|9414.88|9413.12|9413.12|0
1641895210000|2022-01-11 10:00:10|9415.62|9415.62|9415.98|9415.98|9415.98|9415.98|9415.62|9415.62|0
1641895220000|2022-01-11 10:00:20|9415.62|9415.62|9415.06|9415.06|9415.62|9415.62|9415.06|9415.06|0
1641895230000|2022-01-11 10:00:30|9412.79|9412.79|9411.72|9411.72|9412.79|9412.79|9411.72|9411.72|0
1641895260000|2022-01-11 10:01:00|9411.36|9411.36|9411.36|9411.36|9411.72|9411.72|9411.36|9411.36|0
1641895270000|2022-01-11 10:01:10|9410.99|9410.99|9410.99|9410.99|9410.99|9410.99|9410.99|9410.99|0
1641895280000|2022-01-11 10:01:20|9410.76|9410.76|9410.76|9410.76|9410.76|9410.76|9410.76|9410.76|0
1641895290000|2022-01-11 10:01:30|9410.39|9410.39|9410.39|9410.39|9410.39|9410.39|9410.39|9410.39|0
1641895300000|2022-01-11 10:01:40|9410.22|9410.22|9410.45|9410.45|9410.45|9410.45|9410.22|9410.22|0
1641895310000|2022-01-11 10:01:50|9410.27|9410.27|9410.27|9410.27|9410.27|9410.27|9410.27|9410.27|0
1641895320000|2022-01-11 10:02:00|9407.99|9407.99|9407.99|9407.99|9407.99|9407.99|9407.99|9407.99|0
1641895330000|2022-01-11 10:02:10|9407.62|9407.62|9407.99|9407.99|9407.99|9407.99|9407.62|9407.62|0
1641895360000|2022-01-11 10:02:40|9408.17|9408.17|9408.34|9408.34|9408.34|9408.34|9408.17|9408.17|0
1641895370000|2022-01-11 10:02:50|9409.08|9409.08|9410.99|9410.99|9411.35|9411.35|9409.08|9409.08|0
1641895380000|2022-01-11 10:03:00|9413.26|9413.26|9415.31|9415.31|9415.54|9415.54|9413.26|9413.26|0
1641895420000|2022-01-11 10:03:40|9416.01|9416.01|9416.56|9416.56|9416.56|9416.56|9416.01|9416.01|0
1641895430000|2022-01-11 10:03:50|9416.2|9416.2|9417.59|9417.59|9417.59|9417.59|9416.2|9416.2|0
1641895490000|2022-01-11 10:04:50|9417.77|9417.77|9417.77|9417.77|9417.77|9417.77|9417.77|9417.77|0
1641895500000|2022-01-11 10:05:00|9418.05|9418.05|9418.05|9418.05|9418.05|9418.05|9418.05|9418.05|0
1641895510000|2022-01-11 10:05:10|9420.33|9420.33|9420.33|9420.33|9420.33|9420.33|9420.33|9420.33|0
1641895520000|2022-01-11 10:05:20|9420.6|9420.6|9420.6|9420.6|9420.6|9420.6|9420.6|9420.6|0
1641895530000|2022-01-11 10:05:30|9419.91|9419.91|9420.83|9420.83|9420.83|9420.83|9419.91|9419.91|0
1641895550000|2022-01-11 10:05:50|9423.11|9423.11|9423.11|9423.11|9423.11|9423.11|9423.11|9423.11|0
1641895560000|2022-01-11 10:06:00|9422.83|9422.83|9422.83|9422.83|9422.83|9422.83|9422.83|9422.83|0
1641895580000|2022-01-11 10:06:20|9422.65|9422.65|9422.65|9422.65|9422.65|9422.65|9422.65|9422.65|0
1641895610000|2022-01-11 10:06:50|9427.2|9427.2|9427.2|9427.2|9427.2|9427.2|9427.2|9427.2|0
1641895620000|2022-01-11 10:07:00|9427.9|9427.9|9425.62|9425.62|9427.9|9427.9|9425.62|9425.62|0
1641895630000|2022-01-11 10:07:10|9427.9|9427.9|9427.9|9427.9|9427.9|9427.9|9427.9|9427.9|0
1641895640000|2022-01-11 10:07:20|9427.67|9427.67|9427.67|9427.67|9427.67|9427.67|9427.67|9427.67|0
1641895650000|2022-01-11 10:07:30|9428.37|9428.37|9428.37|9428.37|9428.37|9428.37|9428.37|9428.37|0
1641895670000|2022-01-11 10:07:50|9429.05|9429.05|9429.41|9429.41|9429.41|9429.41|9429.05|9429.05|0
1641895680000|2022-01-11 10:08:00|9429.23|9429.23|9429.23|9429.23|9429.23|9429.23|9429.23|9429.23|0
1641895690000|2022-01-11 10:08:10|9429.05|9429.05|9429.05|9429.05|9429.05|9429.05|9429.05|9429.05|0
1641895700000|2022-01-11 10:08:20|9428.49|9428.49|9428.49|9428.49|9428.49|9428.49|9428.49|9428.49|0
1641895740000|2022-01-11 10:09:00|9428.31|9428.31|9424.66|9424.66|9428.31|9428.31|9424.66|9424.66|0
1641895770000|2022-01-11 10:09:30|9424.43|9424.43|9424.43|9424.43|9424.43|9424.43|9424.43|9424.43|0
1641895780000|2022-01-11 10:09:40|9423.73|9423.73|9422.63|9422.63|9423.73|9423.73|9422.63|9422.63|0
1641895800000|2022-01-11 10:10:00|9421.24|9421.24|9420.17|9420.17|9421.24|9421.24|9418.08|9418.08|0
1641895840000|2022-01-11 10:10:40|9420.53|9420.53|9420.53|9420.53|9420.53|9420.53|9420.53|9420.53|0
1641895850000|2022-01-11 10:10:50|9418.26|9418.26|9418.26|9418.26|9418.26|9418.26|9418.26|9418.26|0
1641895860000|2022-01-11 10:11:00|9417.7|9417.7|9417.43|9417.43|9417.7|9417.7|9417.43|9417.43|0
1641895870000|2022-01-11 10:11:10|9417.2|9417.2|9417.2|9417.2|9417.2|9417.2|9417.2|9417.2|0
1641895890000|2022-01-11 10:11:30|9416.83|9416.83|9416.28|9416.28|9416.83|9416.83|9416.28|9416.28|0
1641895970000|2022-01-11 10:12:50|9414|9414|9414|9414|9414|9414|9414|9414|0
1641895980000|2022-01-11 10:13:00|9414.7|9414.7|9415.4|9415.4|9415.4|9415.4|9414.7|9414.7|0
1641896000000|2022-01-11 10:13:20|9415.57|9415.57|9415.57|9415.57|9415.57|9415.57|9415.57|9415.57|0
1641896010000|2022-01-11 10:13:30|9415.84|9415.84|9416.4|9416.4|9416.4|9416.4|9415.84|9415.84|0
1641896020000|2022-01-11 10:13:40|9416.12|9416.12|9415.39|9415.39|9416.12|9416.12|9415.39|9415.39|0
1641896040000|2022-01-11 10:14:00|9414.57|9414.57|9414.46|9414.46|9414.57|9414.57|9414.29|9414.29|0
1641896050000|2022-01-11 10:14:10|9414.74|9414.74|9412.23|9412.23|9414.74|9414.74|9412.23|9412.23|0
1641896070000|2022-01-11 10:14:30|9411.96|9411.96|9411.96|9411.96|9411.96|9411.96|9411.96|9411.96|0
1641896100000|2022-01-11 10:15:00|9409.68|9409.68|9410.41|9410.41|9410.41|9410.41|9409.68|9409.68|0
1641896110000|2022-01-11 10:15:10|9410.24|9410.24|9409.8|9409.8|9410.24|9410.24|9409.8|9409.8|0
1641896160000|2022-01-11 10:16:00|9410.02|9410.02|9410.25|9410.25|9410.25|9410.25|9410.02|9410.02|0
1641896170000|2022-01-11 10:16:10|9410.48|9410.48|9410.48|9410.48|9410.48|9410.48|9410.48|9410.48|0
1641896200000|2022-01-11 10:16:40|9410.82|9410.82|9404.98|9404.98|9410.82|9410.82|9404.98|9404.98|0
1641896220000|2022-01-11 10:17:00|9404.64|9404.64|9404.96|9404.96|9404.96|9404.96|9404.64|9404.64|0
1641896280000|2022-01-11 10:18:00|9407.24|9407.24|9407.24|9407.24|9407.24|9407.24|9407.24|9407.24|0
1641896290000|2022-01-11 10:18:10|9409.51|9409.51|9409.51|9409.51|9409.51|9409.51|9409.51|9409.51|0
1641896320000|2022-01-11 10:18:40|9410.2|9410.2|9410.65|9410.65|9410.65|9410.65|9410.2|9410.2|0
1641896330000|2022-01-11 10:18:50|9411.11|9411.11|9411.34|9411.34|9411.34|9411.34|9411.11|9411.11|0
1641896350000|2022-01-11 10:19:10|9409.06|9409.06|9409.06|9409.06|9409.06|9409.06|9409.06|9409.06|0
1641896360000|2022-01-11 10:19:20|9408.83|9408.83|9408.83|9408.83|9408.83|9408.83|9408.83|9408.83|0
1641896370000|2022-01-11 10:19:30|9408.38|9408.38|9405.87|9405.87|9408.38|9408.38|9405.87|9405.87|0
1641896380000|2022-01-11 10:19:40|9405.6|9405.6|9405.32|9405.32|9405.6|9405.6|9405.32|9405.32|0
1641896390000|2022-01-11 10:19:50|9405.04|9405.04|9402.49|9402.49|9405.04|9405.04|9402.49|9402.49|0
1641896400000|2022-01-11 10:20:00|9404.77|9404.77|9405.5|9405.5|9405.5|9405.5|9404.77|9404.77|0
1641896410000|2022-01-11 10:20:10|9405.68|9405.68|9405.68|9405.68|9405.68|9405.68|9405.68|9405.68|0
1641896420000|2022-01-11 10:20:20|9406.24|9406.24|9406.24|9406.24|9406.24|9406.24|9406.24|9406.24|0
1641896430000|2022-01-11 10:20:30|9408.51|9408.51|9408.51|9408.51|9408.51|9408.51|9408.51|9408.51|0
1641896440000|2022-01-11 10:20:40|9406.24|9406.24|9406.24|9406.24|9406.24|9406.24|9406.24|9406.24|0
1641896470000|2022-01-11 10:21:10|9406.05|9406.05|9406.05|9406.05|9406.05|9406.05|9406.05|9406.05|0
1641896480000|2022-01-11 10:21:20|9406.75|9406.75|9407.45|9407.45|9408.14|9408.14|9406.75|9406.75|0
1641896490000|2022-01-11 10:21:30|9407.26|9407.26|9403.92|9403.92|9407.26|9407.26|9403.92|9403.92|0
1641896500000|2022-01-11 10:21:40|9404.62|9404.62|9404.62|9404.62|9404.62|9404.62|9404.62|9404.62|0
1641896520000|2022-01-11 10:22:00|9406.89|9406.89|9406.89|9406.89|9406.89|9406.89|9406.89|9406.89|0
1641896530000|2022-01-11 10:22:10|9407.59|9407.59|9407.42|9407.42|9407.59|9407.59|9407.42|9407.42|0
1641896540000|2022-01-11 10:22:20|9407.59|9407.59|9407.59|9407.59|9407.59|9407.59|9407.59|9407.59|0
1641896550000|2022-01-11 10:22:30|9408.69|9408.69|9408.69|9408.69|9408.69|9408.69|9408.69|9408.69|0
1641896560000|2022-01-11 10:22:40|9408.33|9408.33|9402.94|9402.94|9408.33|9408.33|9402.94|9402.94|0
1641896640000|2022-01-11 10:24:00|9402.71|9402.71|9402.71|9402.71|9402.71|9402.71|9402.71|9402.71|0
1641896670000|2022-01-11 10:24:30|9402.9|9402.9|9402.9|9402.9|9402.9|9402.9|9402.9|9402.9|0
1641896680000|2022-01-11 10:24:40|9409.73|9409.73|9409.73|9409.73|9409.73|9409.73|9409.73|9409.73|0
1641896690000|2022-01-11 10:24:50|9410|9410|9409.78|9409.78|9410|9410|9409.78|9409.78|0
1641896710000|2022-01-11 10:25:10|9407.5|9407.5|9407.78|9407.78|9407.78|9407.78|9407.5|9407.5|0
1641896720000|2022-01-11 10:25:20|9409.17|9409.17|9409.17|9409.17|9409.17|9409.17|9409.17|9409.17|0
1641896740000|2022-01-11 10:25:40|9410.08|9410.08|9412.53|9412.53|9412.53|9412.53|9410.08|9410.08|0
1641896750000|2022-01-11 10:25:50|9413.22|9413.22|9413.44|9413.44|9413.44|9413.44|9413.22|9413.22|0
1641896760000|2022-01-11 10:26:00|9412.99|9412.99|9412.76|9412.76|9412.99|9412.99|9412.76|9412.76|0
1641896770000|2022-01-11 10:26:10|9412.31|9412.31|9412.31|9412.31|9412.31|9412.31|9412.31|9412.31|0
1641896800000|2022-01-11 10:26:40|9411.94|9411.94|9411.94|9411.94|9411.94|9411.94|9411.94|9411.94|0
1641896810000|2022-01-11 10:26:50|9414.21|9414.21|9414.21|9414.21|9414.21|9414.21|9414.21|9414.21|0
1641896820000|2022-01-11 10:27:00|9413.76|9413.76|9410.79|9410.79|9413.76|9413.76|9410.79|9410.79|0
1641896830000|2022-01-11 10:27:10|9410.05|9410.05|9410.42|9410.42|9410.42|9410.42|9410.05|9410.05|0
1641896920000|2022-01-11 10:28:40|9410.97|9410.97|9410.97|9410.97|9410.97|9410.97|9410.97|9410.97|0
1641896930000|2022-01-11 10:28:50|9410.79|9410.79|9408.51|9408.51|9410.79|9410.79|9408.51|9408.51|0
1641896940000|2022-01-11 10:29:00|9408.28|9408.28|9408.51|9408.51|9408.51|9408.51|9408.28|9408.28|0
1641896950000|2022-01-11 10:29:10|9408.28|9408.28|9408.28|9408.28|9408.51|9408.51|9408.28|9408.28|0
1641896960000|2022-01-11 10:29:20|9408.74|9408.74|9408.74|9408.74|9408.74|9408.74|9408.74|9408.74|0
1641896980000|2022-01-11 10:29:40|9406.28|9406.28|9406.45|9406.45|9406.45|9406.45|9406.28|9406.28|0
1641897000000|2022-01-11 10:30:00|9406.68|9406.68|9406.68|9406.68|9406.91|9406.91|9406.68|9406.68|0
1641897010000|2022-01-11 10:30:10|9406.45|9406.45|9406.45|9406.45|9406.45|9406.45|9406.45|9406.45|0
1641897040000|2022-01-11 10:30:40|9405.62|9405.62|9405.62|9405.62|9405.62|9405.62|9405.62|9405.62|0
1641897060000|2022-01-11 10:31:00|9405.9|9405.9|9405.9|9405.9|9405.9|9405.9|9405.9|9405.9|0
1641897070000|2022-01-11 10:31:10|9406.12|9406.12|9406.12|9406.12|9406.12|9406.12|9406.12|9406.12|0
1641897080000|2022-01-11 10:31:20|9406.49|9406.49|9406.49|9406.49|9406.49|9406.49|9406.49|9406.49|0
1641897090000|2022-01-11 10:31:30|9408.77|9408.77|9408.77|9408.77|9408.77|9408.77|9408.77|9408.77|0
1641897100000|2022-01-11 10:31:40|9409.04|9409.04|9408.82|9408.82|9409.04|9409.04|9408.82|9408.82|0
1641897110000|2022-01-11 10:31:50|9408.12|9408.12|9408.82|9408.82|9408.82|9408.82|9408.12|9408.12|0
1641897130000|2022-01-11 10:32:10|9408.45|9408.45|9408.45|9408.45|9408.45|9408.45|9408.45|9408.45|0
1641897140000|2022-01-11 10:32:20|9407.75|9407.75|9407.75|9407.75|9407.75|9407.75|9407.75|9407.75|0
1641897160000|2022-01-11 10:32:40|9407.07|9407.07|9407.29|9407.29|9407.29|9407.29|9407.07|9407.07|0
1641897170000|2022-01-11 10:32:50|9406.92|9406.92|9406.92|9406.92|9406.92|9406.92|9406.92|9406.92|0
1641897190000|2022-01-11 10:33:10|9407.15|9407.15|9407.15|9407.15|9407.15|9407.15|9407.15|9407.15|0
1641897220000|2022-01-11 10:33:40|9406.88|9406.88|9406.88|9406.88|9406.88|9406.88|9406.65|9406.65|0
1641897240000|2022-01-11 10:34:00|9406.42|9406.42|9406.42|9406.42|9406.42|9406.42|9406.42|9406.42|0
1641897250000|2022-01-11 10:34:10|9405.32|9405.32|9405.32|9405.32|9405.32|9405.32|9405.32|9405.32|0
1641897330000|2022-01-11 10:35:30|9405.55|9405.55|9405.55|9405.55|9405.55|9405.55|9405.55|9405.55|0
1641897350000|2022-01-11 10:35:50|9403.27|9403.27|9403.27|9403.27|9403.27|9403.27|9403.27|9403.27|0
1641897360000|2022-01-11 10:36:00|9401|9401|9401|9401|9401|9401|9401|9401|0
1641897390000|2022-01-11 10:36:30|9400.72|9400.72|9400.72|9400.72|9400.72|9400.72|9400.72|9400.72|0
1641897410000|2022-01-11 10:36:50|9403|9403|9406.1|9406.1|9406.1|9406.1|9403|9403|0
1641897430000|2022-01-11 10:37:10|9405.74|9405.74|9405.74|9405.74|9405.74|9405.74|9405.74|9405.74|0
1641897440000|2022-01-11 10:37:20|9405.96|9405.96|9405.96|9405.96|9405.96|9405.96|9405.96|9405.96|0
1641897450000|2022-01-11 10:37:30|9405.74|9405.74|9405.51|9405.51|9405.74|9405.74|9405.51|9405.51|0
1641897480000|2022-01-11 10:38:00|9407.78|9407.78|9407.78|9407.78|9407.78|9407.78|9407.78|9407.78|0
1641897500000|2022-01-11 10:38:20|9407.09|9407.09|9408.48|9408.48|9408.48|9408.48|9407.09|9407.09|0
1641897540000|2022-01-11 10:39:00|9408.85|9408.85|9408.85|9408.85|9408.85|9408.85|9408.85|9408.85|0
1641897560000|2022-01-11 10:39:20|9409.22|9409.22|9409.91|9409.91|9409.91|9409.91|9409.22|9409.22|0
1641897570000|2022-01-11 10:39:30|9410.19|9410.19|9410.19|9410.19|9410.19|9410.19|9410.19|9410.19|0
1641897590000|2022-01-11 10:39:50|9410.38|9410.38|9410.38|9410.38|9410.38|9410.38|9410.38|9410.38|0
1641897610000|2022-01-11 10:40:10|9410.19|9410.19|9408.98|9408.98|9410.19|9410.19|9408.81|9408.81|0
1641897620000|2022-01-11 10:40:20|9409.15|9409.15|9409.15|9409.15|9409.15|9409.15|9409.15|9409.15|0
1641897650000|2022-01-11 10:40:50|9409.32|9409.32|9409.32|9409.32|9409.32|9409.32|9409.32|9409.32|0
1641897660000|2022-01-11 10:41:00|9408.95|9408.95|9408.95|9408.95|9408.95|9408.95|9408.95|9408.95|0
1641897690000|2022-01-11 10:41:30|9409.14|9409.14|9409.14|9409.14|9409.14|9409.14|9409.14|9409.14|0
1641897710000|2022-01-11 10:41:50|9411.41|9411.41|9411.41|9411.41|9411.41|9411.41|9411.41|9411.41|0
1641897720000|2022-01-11 10:42:00|9411.78|9411.78|9412.37|9412.37|9412.37|9412.37|9411.78|9411.78|0
1641897780000|2022-01-11 10:43:00|9412.93|9412.93|9412.93|9412.93|9412.93|9412.93|9412.93|9412.93|0
1641897790000|2022-01-11 10:43:10|9413.16|9413.16|9413.16|9413.16|9413.16|9413.16|9413.16|9413.16|0
1641897800000|2022-01-11 10:43:20|9413.34|9413.34|9413.52|9413.52|9413.52|9413.52|9413.34|9413.34|0
1641897820000|2022-01-11 10:43:40|9413.3|9413.3|9413.3|9413.3|9413.3|9413.3|9413.3|9413.3|0
1641897840000|2022-01-11 10:44:00|9410.84|9410.84|9410.56|9410.56|9410.84|9410.84|9410.56|9410.56|0
1641897850000|2022-01-11 10:44:10|9410.74|9410.74|9410.74|9410.74|9410.74|9410.74|9410.74|9410.74|0
1641897870000|2022-01-11 10:44:30|9410.97|9410.97|9411.57|9411.57|9411.57|9411.57|9410.97|9410.97|0
1641897890000|2022-01-11 10:44:50|9409.29|9409.29|9409.29|9409.29|9409.29|9409.29|9409.29|9409.29|0
1641897970000|2022-01-11 10:46:10|9411.57|9411.57|9411.57|9411.57|9411.57|9411.57|9411.57|9411.57|0
1641897990000|2022-01-11 10:46:30|9411.74|9411.74|9411.92|9411.92|9411.92|9411.92|9411.74|9411.74|0
1641898010000|2022-01-11 10:46:50|9414.2|9414.2|9414.2|9414.2|9414.2|9414.2|9414.2|9414.2|0
1641898070000|2022-01-11 10:47:50|9411.92|9411.92|9411.92|9411.92|9411.92|9411.92|9411.92|9411.92|0
1641898110000|2022-01-11 10:48:30|9412.15|9412.15|9412.15|9412.15|9412.15|9412.15|9412.15|9412.15|0
1641898160000|2022-01-11 10:49:20|9412.43|9412.43|9412.43|9412.43|9412.43|9412.43|9412.43|9412.43|0
1641898170000|2022-01-11 10:49:30|9413.52|9413.52|9413.52|9413.52|9413.52|9413.52|9413.52|9413.52|0
1641898200000|2022-01-11 10:50:00|9414.22|9414.22|9414.22|9414.22|9414.22|9414.22|9414.22|9414.22|0
1641898210000|2022-01-11 10:50:10|9413.67|9413.67|9413.67|9413.67|9413.67|9413.67|9413.67|9413.67|0
1641898220000|2022-01-11 10:50:20|9413.5|9413.5|9412.8|9412.8|9413.5|9413.5|9412.8|9412.8|0
1641898240000|2022-01-11 10:50:40|9413.5|9413.5|9413.5|9413.5|9413.5|9413.5|9413.5|9413.5|0
1641898250000|2022-01-11 10:50:50|9413.22|9413.22|9413.05|9413.05|9413.22|9413.22|9413.05|9413.05|0
1641898260000|2022-01-11 10:51:00|9412.77|9412.77|9412.09|9412.09|9412.77|9412.77|9412.09|9412.09|0
1641898300000|2022-01-11 10:51:40|9411.86|9411.86|9411.86|9411.86|9411.86|9411.86|9411.86|9411.86|0
1641898320000|2022-01-11 10:52:00|9409.59|9409.59|9409.59|9409.59|9409.59|9409.59|9409.59|9409.59|0
1641898360000|2022-01-11 10:52:40|9409.03|9409.03|9409.03|9409.03|9409.03|9409.03|9409.03|9409.03|0
1641898370000|2022-01-11 10:52:50|9409.22|9409.22|9409.67|9409.67|9409.67|9409.67|9409.22|9409.22|0
1641898380000|2022-01-11 10:53:00|9410.04|9410.04|9410.04|9410.04|9410.04|9410.04|9410.04|9410.04|0
1641898430000|2022-01-11 10:53:50|9412.32|9412.32|9412.32|9412.32|9412.32|9412.32|9412.32|9412.32|0
1641898440000|2022-01-11 10:54:00|9412.6|9412.6|9412.6|9412.6|9412.6|9412.6|9412.6|9412.6|0
1641898510000|2022-01-11 10:55:10|9412.82|9412.82|9413.05|9413.05|9413.05|9413.05|9412.82|9412.82|0
1641898540000|2022-01-11 10:55:40|9410.77|9410.77|9410.77|9410.77|9410.77|9410.77|9410.77|9410.77|0
1641898580000|2022-01-11 10:56:20|9411.51|9411.51|9411.51|9411.51|9411.51|9411.51|9411.51|9411.51|0
1641898590000|2022-01-11 10:56:30|9411.14|9411.14|9411.14|9411.14|9411.14|9411.14|9411.14|9411.14|0
1641898620000|2022-01-11 10:57:00|9410.91|9410.91|9410.91|9410.91|9410.91|9410.91|9410.91|9410.91|0
1641898630000|2022-01-11 10:57:10|9410.55|9410.55|9407.86|9407.86|9410.91|9410.91|9407.86|9407.86|0
1641898640000|2022-01-11 10:57:20|9405.58|9405.58|9405.58|9405.58|9405.58|9405.58|9405.58|9405.58|0
1641898650000|2022-01-11 10:57:30|9405.21|9405.21|9405.21|9405.21|9405.21|9405.21|9405.21|9405.21|0
1641898690000|2022-01-11 10:58:10|9404.98|9404.98|9404.98|9404.98|9404.98|9404.98|9404.98|9404.98|0
1641898720000|2022-01-11 10:58:40|9405.26|9405.26|9406.23|9406.23|9406.23|9406.23|9405.26|9405.26|0
1641898760000|2022-01-11 10:59:20|9408.51|9408.51|9408.51|9408.51|9408.51|9408.51|9408.51|9408.51|0
1641898780000|2022-01-11 10:59:40|9408.74|9408.74|9408.74|9408.74|9408.74|9408.74|9408.74|9408.74|0
1641898800000|2022-01-11 11:00:00|9409.01|9409.01|9408.74|9408.74|9409.01|9409.01|9408.74|9408.74|0
1641898850000|2022-01-11 11:00:50|9409.19|9409.19|9408.97|9408.97|9409.19|9409.19|9408.97|9408.97|0
1641898870000|2022-01-11 11:01:10|9411.24|9411.24|9411.24|9411.24|9411.24|9411.24|9411.24|9411.24|0
1641898880000|2022-01-11 11:01:20|9411.41|9411.41|9411.6|9411.6|9411.6|9411.6|9411.41|9411.41|0
1641898910000|2022-01-11 11:01:50|9411.87|9411.87|9412.1|9412.1|9412.1|9412.1|9411.87|9411.87|0
1641898930000|2022-01-11 11:02:10|9411.82|9411.82|9411.27|9411.27|9411.82|9411.82|9411.27|9411.27|0
1641898940000|2022-01-11 11:02:20|9408.99|9408.99|9408.99|9408.99|9408.99|9408.99|9408.99|9408.99|0
1641898960000|2022-01-11 11:02:40|9409.45|9409.45|9409.91|9409.91|9409.91|9409.91|9409.45|9409.45|0
1641898970000|2022-01-11 11:02:50|9410.6|9410.6|9410.83|9410.83|9410.83|9410.83|9410.6|9410.6|0
1641898980000|2022-01-11 11:03:00|9410.6|9410.6|9410.6|9410.6|9410.6|9410.6|9410.6|9410.6|0
1641899030000|2022-01-11 11:03:50|9410.97|9410.97|9410.97|9410.97|9410.97|9410.97|9410.97|9410.97|0
1641899050000|2022-01-11 11:04:10|9410.74|9410.74|9411.29|9411.29|9411.29|9411.29|9410.74|9410.74|0
1641899070000|2022-01-11 11:04:30|9411.52|9411.52|9411.52|9411.52|9411.52|9411.52|9411.52|9411.52|0
1641899080000|2022-01-11 11:04:40|9411.34|9411.34|9411.52|9411.52|9411.52|9411.52|9411.34|9411.34|0
1641899100000|2022-01-11 11:05:00|9412.22|9412.22|9413.23|9413.23|9413.51|9413.51|9411.29|9411.29|0
1641899170000|2022-01-11 11:06:10|9413.01|9413.01|9413.46|9413.46|9413.46|9413.46|9413.01|9413.01|0
1641899190000|2022-01-11 11:06:30|9413.65|9413.65|9413.65|9413.65|9413.65|9413.65|9413.65|9413.65|0
1641899200000|2022-01-11 11:06:40|9413.46|9413.46|9413.46|9413.46|9413.46|9413.46|9413.46|9413.46|0
1641899250000|2022-01-11 11:07:30|9410.45|9410.45|9410.45|9410.45|9410.45|9410.45|9410.45|9410.45|0
1641899260000|2022-01-11 11:07:40|9408.18|9408.18|9408.18|9408.18|9408.18|9408.18|9408.18|9408.18|0
1641899270000|2022-01-11 11:07:50|9407.9|9407.9|9407.62|9407.62|9407.9|9407.9|9407.45|9407.45|0
1641899280000|2022-01-11 11:08:00|9406.23|9406.23|9405.54|9405.54|9406.93|9406.93|9405.54|9405.54|0
1641899290000|2022-01-11 11:08:10|9406.24|9406.24|9406.24|9406.24|9406.24|9406.24|9406.24|9406.24|0
1641899300000|2022-01-11 11:08:20|9406.01|9406.01|9406.01|9406.01|9406.01|9406.01|9406.01|9406.01|0
1641899330000|2022-01-11 11:08:50|9405.84|9405.84|9405.84|9405.84|9405.84|9405.84|9405.84|9405.84|0
1641899380000|2022-01-11 11:09:40|9408.12|9408.12|9408.12|9408.12|9408.12|9408.12|9408.12|9408.12|0
1641899400000|2022-01-11 11:10:00|9408.34|9408.34|9408.34|9408.34|9408.34|9408.34|9408.34|9408.34|0
1641899440000|2022-01-11 11:10:40|9408.62|9408.62|9408.62|9408.62|9408.62|9408.62|9408.62|9408.62|0
1641899480000|2022-01-11 11:11:20|9407.92|9407.92|9407.92|9407.92|9407.92|9407.92|9407.92|9407.92|0
1641899500000|2022-01-11 11:11:40|9407.69|9407.69|9407.69|9407.69|9407.69|9407.69|9407.69|9407.69|0
1641899520000|2022-01-11 11:12:00|9408.39|9408.39|9408.39|9408.39|9408.39|9408.39|9408.39|9408.39|0
1641899540000|2022-01-11 11:12:20|9407.66|9407.66|9406.78|9406.78|9407.66|9407.66|9406.78|9406.78|0
1641899580000|2022-01-11 11:13:00|9404.5|9404.5|9404.5|9404.5|9404.5|9404.5|9404.5|9404.5|0
1641899590000|2022-01-11 11:13:10|9404.14|9404.14|9404.5|9404.5|9404.5|9404.5|9404.14|9404.14|0
1641899620000|2022-01-11 11:13:40|9406.78|9406.78|9404.5|9404.5|9406.78|9406.78|9404.5|9404.5|0
1641899630000|2022-01-11 11:13:50|9403.95|9403.95|9403.95|9403.95|9403.95|9403.95|9403.95|9403.95|0
1641899690000|2022-01-11 11:14:50|9404.22|9404.22|9403.77|9403.77|9404.5|9404.5|9403.4|9403.4|0
1641899760000|2022-01-11 11:16:00|9401.49|9401.49|9401.22|9401.22|9401.49|9401.49|9401.22|9401.22|0
1641899780000|2022-01-11 11:16:20|9400.85|9400.85|9400.85|9400.85|9400.85|9400.85|9400.85|9400.85|0
1641899790000|2022-01-11 11:16:30|9401.22|9401.22|9401.67|9401.67|9401.67|9401.67|9401.22|9401.22|0
1641899820000|2022-01-11 11:17:00|9401.31|9401.31|9401.67|9401.67|9401.67|9401.67|9401.31|9401.31|0
1641899860000|2022-01-11 11:17:40|9400.94|9400.94|9400.24|9400.24|9400.94|9400.94|9400.24|9400.24|0
1641899880000|2022-01-11 11:18:00|9400.01|9400.01|9401.81|9401.81|9401.81|9401.81|9399.32|9399.32|0
1641899910000|2022-01-11 11:18:30|9401.44|9401.44|9401.44|9401.44|9401.44|9401.44|9401.44|9401.44|0
1641899920000|2022-01-11 11:18:40|9403.72|9403.72|9403.72|9403.72|9403.72|9403.72|9403.72|9403.72|0
1641899950000|2022-01-11 11:19:10|9404.4|9404.4|9405.09|9405.09|9405.54|9405.54|9404.4|9404.4|0
1641899960000|2022-01-11 11:19:20|9404.72|9404.72|9404.72|9404.72|9404.72|9404.72|9404.72|9404.72|0
1641899970000|2022-01-11 11:19:30|9404.49|9404.49|9404.49|9404.49|9404.49|9404.49|9404.49|9404.49|0
1641899980000|2022-01-11 11:19:40|9404.27|9404.27|9404.72|9404.72|9404.72|9404.72|9404.27|9404.27|0
1641900000000|2022-01-11 11:20:00|9404.49|9404.49|9405.23|9405.23|9405.23|9405.23|9404.49|9404.49|0
1641900010000|2022-01-11 11:20:10|9405.92|9405.92|9407.77|9407.77|9407.77|9407.77|9405.92|9405.92|0
1641900020000|2022-01-11 11:20:20|9408.05|9408.05|9408.33|9408.33|9408.33|9408.33|9408.05|9408.05|0
1641900030000|2022-01-11 11:20:30|9410.6|9410.6|9411.3|9411.3|9411.3|9411.3|9410.6|9410.6|0
1641900050000|2022-01-11 11:20:50|9409.02|9409.02|9409.02|9409.02|9409.02|9409.02|9409.02|9409.02|0
1641900070000|2022-01-11 11:21:10|9409.25|9409.25|9409.71|9409.71|9409.71|9409.71|9409.25|9409.25|0
1641900080000|2022-01-11 11:21:20|9409.89|9409.89|9409.89|9409.89|9409.89|9409.89|9409.89|9409.89|0
1641900090000|2022-01-11 11:21:30|9409.71|9409.71|9411.98|9411.98|9411.98|9411.98|9409.01|9409.01|0
1641900100000|2022-01-11 11:21:40|9412.21|9412.21|9412.21|9412.21|9412.21|9412.21|9411.98|9411.98|0
1641900120000|2022-01-11 11:22:00|9411.98|9411.98|9413.38|9413.38|9413.38|9413.38|9411.98|9411.98|0
1641900130000|2022-01-11 11:22:10|9413.56|9413.56|9413.56|9413.56|9413.56|9413.56|9413.56|9413.56|0
1641900160000|2022-01-11 11:22:40|9413.93|9413.93|9415.77|9415.77|9415.77|9415.77|9413.93|9413.93|0
1641900170000|2022-01-11 11:22:50|9415.54|9415.54|9415.54|9415.54|9415.54|9415.54|9415.54|9415.54|0
1641900180000|2022-01-11 11:23:00|9416.24|9416.24|9416.24|9416.24|9416.24|9416.24|9416.24|9416.24|0
1641900190000|2022-01-11 11:23:10|9415.78|9415.78|9415.78|9415.78|9416.24|9416.24|9415.78|9415.78|0
1641900200000|2022-01-11 11:23:20|9416.24|9416.24|9415.78|9415.78|9416.24|9416.24|9415.55|9415.55|0
1641900210000|2022-01-11 11:23:30|9416.15|9416.15|9416.15|9416.15|9416.15|9416.15|9416.15|9416.15|0
1641900220000|2022-01-11 11:23:40|9416.37|9416.37|9416.37|9416.37|9417.07|9417.07|9416.37|9416.37|0
1641900250000|2022-01-11 11:24:10|9416.01|9416.01|9416.01|9416.01|9416.01|9416.01|9416.01|9416.01|0
1641900260000|2022-01-11 11:24:20|9413.73|9413.73|9413.5|9413.5|9413.73|9413.73|9413.5|9413.5|0
1641900270000|2022-01-11 11:24:30|9413.87|9413.87|9413.87|9413.87|9413.87|9413.87|9413.87|9413.87|0
1641900290000|2022-01-11 11:24:50|9414.97|9414.97|9416.73|9416.73|9416.73|9416.73|9414.97|9414.97|0
1641900300000|2022-01-11 11:25:00|9417.01|9417.01|9417.69|9417.69|9417.69|9417.69|9417.01|9417.01|0
1641900320000|2022-01-11 11:25:20|9418.39|9418.39|9418.39|9418.39|9418.39|9418.39|9418.39|9418.39|0
1641900340000|2022-01-11 11:25:40|9418.02|9418.02|9417.83|9417.83|9418.02|9418.02|9417.83|9417.83|0
1641900400000|2022-01-11 11:26:40|9417.46|9417.46|9417.46|9417.46|9417.46|9417.46|9417.46|9417.46|0
1641900410000|2022-01-11 11:26:50|9418.02|9418.02|9418.02|9418.02|9418.02|9418.02|9418.02|9418.02|0
1641900480000|2022-01-11 11:28:00|9416.86|9416.86|9415.47|9415.47|9416.86|9416.86|9414.77|9414.77|0
1641900500000|2022-01-11 11:28:20|9414.77|9414.77|9414.77|9414.77|9414.77|9414.77|9414.77|9414.77|0
1641900520000|2022-01-11 11:28:40|9415.23|9415.23|9415.23|9415.23|9415.23|9415.23|9415.23|9415.23|0
1641900530000|2022-01-11 11:28:50|9414.95|9414.95|9414.95|9414.95|9414.95|9414.95|9414.95|9414.95|0
1641900540000|2022-01-11 11:29:00|9413.99|9413.99|9413.99|9413.99|9413.99|9413.99|9413.99|9413.99|0
1641900550000|2022-01-11 11:29:10|9414.69|9414.69|9414.69|9414.69|9414.69|9414.69|9414.69|9414.69|0
1641900570000|2022-01-11 11:29:30|9415.39|9415.39|9415.39|9415.39|9415.39|9415.39|9415.39|9415.39|0
1641900600000|2022-01-11 11:30:00|9416.12|9416.12|9416.4|9416.4|9416.4|9416.4|9416.12|9416.12|0
1641900610000|2022-01-11 11:30:10|9416.17|9416.17|9416.17|9416.17|9416.17|9416.17|9416.17|9416.17|0
1641900650000|2022-01-11 11:30:50|9418.44|9418.44|9418.44|9418.44|9418.44|9418.44|9418.44|9418.44|0
1641900690000|2022-01-11 11:31:30|9418.08|9418.08|9418.08|9418.08|9418.08|9418.08|9418.08|9418.08|0
1641900700000|2022-01-11 11:31:40|9417.8|9417.8|9417.8|9417.8|9417.8|9417.8|9417.8|9417.8|0
1641900720000|2022-01-11 11:32:00|9417.57|9417.57|9418.27|9418.27|9418.27|9418.27|9417.57|9417.57|0
1641900730000|2022-01-11 11:32:10|9417.81|9417.81|9417.81|9417.81|9417.81|9417.81|9417.81|9417.81|0
1641900740000|2022-01-11 11:32:20|9418.18|9418.18|9418.18|9418.18|9418.18|9418.18|9418.18|9418.18|0
1641900750000|2022-01-11 11:32:30|9418.35|9418.35|9417.95|9417.95|9418.35|9418.35|9417.95|9417.95|0
1641900760000|2022-01-11 11:32:40|9417.77|9417.77|9417.77|9417.77|9417.77|9417.77|9417.77|9417.77|0
1641900770000|2022-01-11 11:32:50|9418.23|9418.23|9418.23|9418.23|9418.23|9418.23|9418.23|9418.23|0
1641900780000|2022-01-11 11:33:00|9418.5|9418.5|9418.5|9418.5|9418.5|9418.5|9418.5|9418.5|0
1641900800000|2022-01-11 11:33:20|9417.81|9417.81|9418.5|9418.5|9418.5|9418.5|9417.81|9417.81|0
1641900810000|2022-01-11 11:33:30|9419.2|9419.2|9419.2|9419.2|9419.2|9419.2|9419.2|9419.2|0
1641900860000|2022-01-11 11:34:20|9419.9|9419.9|9419.9|9419.9|9419.9|9419.9|9419.9|9419.9|0
1641900900000|2022-01-11 11:35:00|9420.59|9420.59|9419.9|9419.9|9420.59|9420.59|9419.9|9419.9|0
1641900920000|2022-01-11 11:35:20|9419.2|9419.2|9418.32|9418.32|9419.2|9419.2|9418.32|9418.32|0
1641900930000|2022-01-11 11:35:30|9417.95|9417.95|9417.95|9417.95|9417.95|9417.95|9417.95|9417.95|0
1641900950000|2022-01-11 11:35:50|9420.23|9420.23|9420.23|9420.23|9420.23|9420.23|9420.23|9420.23|0
1641900960000|2022-01-11 11:36:00|9420.59|9420.59|9420.96|9420.96|9420.96|9420.96|9420.59|9420.59|0
1641900970000|2022-01-11 11:36:10|9421.66|9421.66|9421.66|9421.66|9421.66|9421.66|9421.66|9421.66|0
1641900980000|2022-01-11 11:36:20|9422.36|9422.36|9422.58|9422.58|9422.58|9422.58|9422.36|9422.36|0
1641901050000|2022-01-11 11:37:30|9422.86|9422.86|9423.14|9423.14|9423.14|9423.14|9422.86|9422.86|0
1641901060000|2022-01-11 11:37:40|9422.91|9422.91|9422.91|9422.91|9422.91|9422.91|9422.91|9422.91|0
1641901080000|2022-01-11 11:38:00|9423.09|9423.09|9423.09|9423.09|9423.09|9423.09|9423.09|9423.09|0
1641901090000|2022-01-11 11:38:10|9422.82|9422.82|9423.04|9423.04|9423.04|9423.04|9422.82|9422.82|0
1641901140000|2022-01-11 11:39:00|9422.82|9422.82|9422.45|9422.45|9422.82|9422.82|9422.45|9422.45|0
1641901150000|2022-01-11 11:39:10|9422.68|9422.68|9423.56|9423.56|9423.74|9423.74|9422.68|9422.68|0
1641901200000|2022-01-11 11:40:00|9424.29|9424.29|9424.29|9424.29|9424.29|9424.29|9424.29|9424.29|0
1641901220000|2022-01-11 11:40:20|9424.01|9424.01|9424.01|9424.01|9424.71|9424.71|9424.01|9424.01|0
1641901230000|2022-01-11 11:40:30|9424.18|9424.18|9424.88|9424.88|9424.88|9424.88|9424.18|9424.18|0
1641901300000|2022-01-11 11:41:40|9425.58|9425.58|9426.26|9426.26|9426.49|9426.49|9425.58|9425.58|0
1641901310000|2022-01-11 11:41:50|9426.49|9426.49|9427.19|9427.19|9427.19|9427.19|9426.49|9426.49|0
1641901340000|2022-01-11 11:42:20|9427.55|9427.55|9427.55|9427.55|9427.55|9427.55|9427.55|9427.55|0
1641901360000|2022-01-11 11:42:40|9429.83|9429.83|9431.29|9431.29|9431.29|9431.29|9429.83|9429.83|0
1641901400000|2022-01-11 11:43:20|9431.06|9431.06|9431.06|9431.06|9431.29|9431.29|9431.06|9431.06|0
1641901430000|2022-01-11 11:43:50|9428.79|9428.79|9428.79|9428.79|9428.79|9428.79|9428.79|9428.79|0
1641901450000|2022-01-11 11:44:10|9428.96|9428.96|9428.96|9428.96|9428.96|9428.96|9428.96|9428.96|0
1641901460000|2022-01-11 11:44:20|9428.23|9428.23|9428.23|9428.23|9428.23|9428.23|9428.23|9428.23|0
1641901470000|2022-01-11 11:44:30|9427.86|9427.86|9427.86|9427.86|9427.86|9427.86|9427.86|9427.86|0
1641901490000|2022-01-11 11:44:50|9427.68|9427.68|9427.68|9427.68|9427.68|9427.68|9427.68|9427.68|0
1641901510000|2022-01-11 11:45:10|9428.05|9428.05|9428.05|9428.05|9428.05|9428.05|9428.05|9428.05|0
1641901570000|2022-01-11 11:46:10|9427.82|9427.82|9427.82|9427.82|9427.82|9427.82|9427.82|9427.82|0
1641901600000|2022-01-11 11:46:40|9428.51|9428.51|9428.51|9428.51|9428.51|9428.51|9428.51|9428.51|0
1641901610000|2022-01-11 11:46:50|9428.29|9428.29|9428.29|9428.29|9428.29|9428.29|9428.29|9428.29|0
1641901620000|2022-01-11 11:47:00|9428.98|9428.98|9428.98|9428.98|9428.98|9428.98|9428.98|9428.98|0
1641901630000|2022-01-11 11:47:10|9429.68|9429.68|9429.68|9429.68|9429.68|9429.68|9429.68|9429.68|0
1641901660000|2022-01-11 11:47:40|9429.91|9429.91|9429.68|9429.68|9429.91|9429.91|9429.68|9429.68|0
1641901670000|2022-01-11 11:47:50|9429.91|9429.91|9429.91|9429.91|9429.91|9429.91|9429.91|9429.91|0
1641901710000|2022-01-11 11:48:30|9429.21|9429.21|9427.82|9427.82|9429.21|9429.21|9427.82|9427.82|0
1641901750000|2022-01-11 11:49:10|9428.05|9428.05|9428.05|9428.05|9428.05|9428.05|9428.05|9428.05|0
1641901760000|2022-01-11 11:49:20|9428.23|9428.23|9428.23|9428.23|9428.23|9428.23|9428.23|9428.23|0
1641901790000|2022-01-11 11:49:50|9428.05|9428.05|9428.74|9428.74|9428.74|9428.74|9428.05|9428.05|0
1641901830000|2022-01-11 11:50:30|9431.02|9431.02|9430.56|9430.56|9431.02|9431.02|9430.56|9430.56|0
1641901890000|2022-01-11 11:51:30|9430.38|9430.38|9430.38|9430.38|9430.38|9430.38|9430.38|9430.38|0
1641901920000|2022-01-11 11:52:00|9430.61|9430.61|9430.61|9430.61|9430.61|9430.61|9430.61|9430.61|0
1641901960000|2022-01-11 11:52:40|9432.88|9432.88|9432.88|9432.88|9432.88|9432.88|9432.88|9432.88|0
1641901970000|2022-01-11 11:52:50|9433.44|9433.44|9433.44|9433.44|9433.44|9433.44|9433.44|9433.44|0
1641902040000|2022-01-11 11:54:00|9433.62|9433.62|9433.85|9433.85|9433.85|9433.85|9433.62|9433.62|0
1641902070000|2022-01-11 11:54:30|9436.12|9436.12|9436.12|9436.12|9436.12|9436.12|9436.12|9436.12|0
1641902080000|2022-01-11 11:54:40|9436.35|9436.35|9436.35|9436.35|9436.58|9436.58|9436.35|9436.35|0
1641902090000|2022-01-11 11:54:50|9437.05|9437.05|9437.75|9437.75|9437.75|9437.75|9437.05|9437.05|0
1641902110000|2022-01-11 11:55:10|9438.11|9438.11|9438.11|9438.11|9438.11|9438.11|9438.11|9438.11|0
1641902120000|2022-01-11 11:55:20|9438.34|9438.34|9438.34|9438.34|9438.34|9438.34|9438.34|9438.34|0
1641902130000|2022-01-11 11:55:30|9438.62|9438.62|9438.62|9438.62|9438.62|9438.62|9438.62|9438.62|0
1641902140000|2022-01-11 11:55:40|9438.8|9438.8|9439.08|9439.08|9439.08|9439.08|9438.8|9438.8|0
1641902170000|2022-01-11 11:56:10|9439.45|9439.45|9439.45|9439.45|9439.45|9439.45|9439.45|9439.45|0
1641902190000|2022-01-11 11:56:30|9439.63|9439.63|9439.81|9439.81|9439.81|9439.81|9439.63|9439.63|0
1641902210000|2022-01-11 11:56:50|9442.09|9442.09|9442.09|9442.09|9442.09|9442.09|9442.09|9442.09|0
1641902230000|2022-01-11 11:57:10|9439.81|9439.81|9439.81|9439.81|9439.81|9439.81|9439.81|9439.81|0
1641902260000|2022-01-11 11:57:40|9440.51|9440.51|9440.74|9440.74|9440.74|9440.74|9440.51|9440.51|0
1641902270000|2022-01-11 11:57:50|9440.04|9440.04|9440.04|9440.04|9440.04|9440.04|9440.04|9440.04|0
1641902290000|2022-01-11 11:58:10|9440.74|9440.74|9439.81|9439.81|9440.74|9440.74|9439.81|9439.81|0
1641902300000|2022-01-11 11:58:20|9439.12|9439.12|9439.12|9439.12|9439.12|9439.12|9439.12|9439.12|0
1641902310000|2022-01-11 11:58:30|9438.75|9438.75|9438.38|9438.38|9438.75|9438.75|9438.38|9438.38|0
1641902370000|2022-01-11 11:59:30|9437.83|9437.83|9437.83|9437.83|9437.83|9437.83|9437.83|9437.83|0
1641902390000|2022-01-11 11:59:50|9437.28|9437.28|9437.65|9437.65|9437.65|9437.65|9437.28|9437.28|0
1641902400000|2022-01-11 12:00:00|9438.34|9438.34|9438.34|9438.34|9438.34|9438.34|9438.34|9438.34|0
1641902410000|2022-01-11 12:00:10|9439.04|9439.04|9439.04|9439.04|9439.04|9439.04|9439.04|9439.04|0
1641902430000|2022-01-11 12:00:30|9439.27|9439.27|9439.72|9439.72|9439.72|9439.72|9439.27|9439.27|0
1641902440000|2022-01-11 12:00:40|9439.5|9439.5|9439.5|9439.5|9439.5|9439.5|9439.5|9439.5|0
1641902460000|2022-01-11 12:01:00|9437.22|9437.22|9437.22|9437.22|9437.22|9437.22|9437.22|9437.22|0
1641902480000|2022-01-11 12:01:20|9439.5|9439.5|9439.5|9439.5|9439.5|9439.5|9439.5|9439.5|0
1641902490000|2022-01-11 12:01:30|9439.22|9439.22|9439.22|9439.22|9439.22|9439.22|9439.22|9439.22|0
1641902520000|2022-01-11 12:02:00|9439.68|9439.68|9439.9|9439.9|9439.9|9439.9|9439.68|9439.68|0
1641902580000|2022-01-11 12:03:00|9439.45|9439.45|9439.45|9439.45|9439.45|9439.45|9439.22|9439.22|0
1641902620000|2022-01-11 12:03:40|9439.79|9439.79|9439.45|9439.45|9439.79|9439.79|9439.45|9439.45|0
1641902630000|2022-01-11 12:03:50|9439.08|9439.08|9436.81|9436.81|9439.08|9439.08|9436.81|9436.81|0
1641902650000|2022-01-11 12:04:10|9437.08|9437.08|9436.81|9436.81|9437.08|9437.08|9436.81|9436.81|0
1641902690000|2022-01-11 12:04:50|9436.11|9436.11|9435.41|9435.41|9436.81|9436.81|9435.41|9435.41|0
1641902750000|2022-01-11 12:05:50|9435.13|9435.13|9435.13|9435.13|9435.13|9435.13|9435.13|9435.13|0
1641902840000|2022-01-11 12:07:20|9432.86|9432.86|9432.63|9432.63|9432.86|9432.86|9432.63|9432.63|0
1641902860000|2022-01-11 12:07:40|9433|9433|9435.97|9435.97|9435.97|9435.97|9433|9433|0
1641902880000|2022-01-11 12:08:00|9435.69|9435.69|9435.69|9435.69|9435.69|9435.69|9435.69|9435.69|0
1641902890000|2022-01-11 12:08:10|9435.42|9435.42|9435.42|9435.42|9435.42|9435.42|9435.42|9435.42|0
1641903030000|2022-01-11 12:10:30|9434.96|9434.96|9435.19|9435.19|9435.19|9435.19|9434.96|9434.96|0
1641903080000|2022-01-11 12:11:20|9434.49|9434.49|9434.49|9434.49|9434.49|9434.49|9434.49|9434.49|0
1641903090000|2022-01-11 12:11:30|9435.19|9435.19|9435.19|9435.19|9435.19|9435.19|9435.19|9435.19|0
1641903110000|2022-01-11 12:11:50|9435.42|9435.42|9435.42|9435.42|9435.42|9435.42|9435.42|9435.42|0
1641903150000|2022-01-11 12:12:30|9430.86|9430.86|9430.68|9430.68|9430.86|9430.86|9430.68|9430.68|0
1641903170000|2022-01-11 12:12:50|9430.49|9430.49|9430.49|9430.49|9430.49|9430.49|9430.49|9430.49|0
1641903200000|2022-01-11 12:13:20|9430.68|9430.68|9430.68|9430.68|9430.68|9430.68|9430.68|9430.68|0
1641903280000|2022-01-11 12:14:40|9430.91|9430.91|9430.91|9430.91|9430.91|9430.91|9430.91|9430.91|0
1641903310000|2022-01-11 12:15:10|9428.63|9428.63|9428.63|9428.63|9428.63|9428.63|9428.63|9428.63|0
1641903340000|2022-01-11 12:15:40|9429.33|9429.33|9430.03|9430.03|9430.03|9430.03|9429.33|9429.33|0
1641903350000|2022-01-11 12:15:50|9430.25|9430.25|9432.71|9432.71|9432.71|9432.71|9430.25|9430.25|0
1641903360000|2022-01-11 12:16:00|9433.08|9433.08|9431.68|9431.68|9433.08|9433.08|9431.68|9431.68|0
1641903370000|2022-01-11 12:16:10|9430.99|9430.99|9426.76|9426.76|9430.99|9430.99|9426.76|9426.76|0
1641903390000|2022-01-11 12:16:30|9426.99|9426.99|9427.22|9427.22|9427.22|9427.22|9426.99|9426.99|0
1641903510000|2022-01-11 12:18:30|9426.99|9426.99|9427.22|9427.22|9427.22|9427.22|9426.99|9426.99|0
1641903570000|2022-01-11 12:19:30|9427.92|9427.92|9428.61|9428.61|9428.61|9428.61|9427.92|9427.92|0
1641903590000|2022-01-11 12:19:50|9428.84|9428.84|9428.84|9428.84|9428.84|9428.84|9428.84|9428.84|0
1641903680000|2022-01-11 12:21:20|9428.61|9428.61|9428.61|9428.61|9428.61|9428.61|9428.61|9428.61|0
1641903710000|2022-01-11 12:21:50|9428.25|9428.25|9428.61|9428.61|9428.61|9428.61|9428.25|9428.25|0
1641903750000|2022-01-11 12:22:30|9428.38|9428.38|9428.55|9428.55|9428.55|9428.55|9428.38|9428.38|0
1641903770000|2022-01-11 12:22:50|9429.25|9429.25|9427.22|9427.22|9431.1|9431.1|9425.49|9425.49|0
1641903890000|2022-01-11 12:24:50|9427.04|9427.04|9426.3|9426.3|9427.04|9427.04|9426.3|9426.3|0
1641903900000|2022-01-11 12:25:00|9427.04|9427.04|9427.04|9427.04|9427.04|9427.04|9427.04|9427.04|0
1641903920000|2022-01-11 12:25:20|9426.81|9426.81|9426.81|9426.81|9426.81|9426.81|9426.81|9426.81|0
1641903940000|2022-01-11 12:25:40|9427.51|9427.51|9427.51|9427.51|9427.51|9427.51|9427.51|9427.51|0
1641903950000|2022-01-11 12:25:50|9427.28|9427.28|9427.28|9427.28|9427.28|9427.28|9427.28|9427.28|0
1641904000000|2022-01-11 12:26:40|9427.56|9427.56|9427.56|9427.56|9427.56|9427.56|9427.56|9427.56|0
1641904200000|2022-01-11 12:30:00|9427.74|9427.74|9427.74|9427.74|9427.74|9427.74|9427.74|9427.74|0
1641904240000|2022-01-11 12:30:40|9427.51|9427.51|9427.51|9427.51|9427.51|9427.51|9427.51|9427.51|0
1641904250000|2022-01-11 12:30:50|9427.29|9427.29|9427.29|9427.29|9427.29|9427.29|9427.29|9427.29|0
1641904270000|2022-01-11 12:31:10|9427.98|9427.98|9427.98|9427.98|9427.98|9427.98|9427.98|9427.98|0
1641904360000|2022-01-11 12:32:40|9428.68|9428.68|9428.68|9428.68|9428.68|9428.68|9428.68|9428.68|0
1641904400000|2022-01-11 12:33:20|9428.31|9428.31|9428.31|9428.31|9428.31|9428.31|9428.31|9428.31|0
1641904410000|2022-01-11 12:33:30|9427.94|9427.94|9427.94|9427.94|9427.94|9427.94|9427.94|9427.94|0
1641904420000|2022-01-11 12:33:40|9430.22|9430.22|9430.22|9430.22|9430.22|9430.22|9430.22|9430.22|0
1641904430000|2022-01-11 12:33:50|9430.04|9430.04|9430.04|9430.04|9430.04|9430.04|9430.04|9430.04|0
1641904470000|2022-01-11 12:34:30|9432.31|9432.31|9432.31|9432.31|9432.31|9432.31|9432.31|9432.31|0
1641904480000|2022-01-11 12:34:40|9432.08|9432.08|9432.08|9432.08|9432.08|9432.08|9432.08|9432.08|0
1641904500000|2022-01-11 12:35:00|9432.36|9432.36|9432.36|9432.36|9432.36|9432.36|9432.36|9432.36|0
1641904510000|2022-01-11 12:35:10|9432.13|9432.13|9432.13|9432.13|9432.13|9432.13|9432.13|9432.13|0
1641904520000|2022-01-11 12:35:20|9431.44|9431.44|9429.34|9429.34|9431.44|9431.44|9429.34|9429.34|0
1641904760000|2022-01-11 12:39:20|9427.07|9427.07|9426.79|9426.79|9427.07|9427.07|9426.79|9426.79|0
1641904890000|2022-01-11 12:41:30|9424.52|9424.52|9424.52|9424.52|9424.52|9424.52|9424.52|9424.52|0
1641904920000|2022-01-11 12:42:00|9424.88|9424.88|9424.88|9424.88|9424.88|9424.88|9424.88|9424.88|0
1641905010000|2022-01-11 12:43:30|9424.65|9424.65|9424.88|9424.88|9424.88|9424.88|9424.65|9424.65|0
1641905020000|2022-01-11 12:43:40|9425.11|9425.11|9425.57|9425.57|9425.57|9425.57|9425.11|9425.11|0
1641905060000|2022-01-11 12:44:20|9425.29|9425.29|9425.29|9425.29|9425.29|9425.29|9425.29|9425.29|0
1641905390000|2022-01-11 12:49:50|9424.59|9424.59|9423.86|9423.86|9424.59|9424.59|9423.86|9423.86|0
1641905430000|2022-01-11 12:50:30|9421.58|9421.58|9421.36|9421.36|9421.58|9421.58|9421.36|9421.36|0
1641905630000|2022-01-11 12:53:50|9421.13|9421.13|9421.13|9421.13|9421.13|9421.13|9421.13|9421.13|0
1641905650000|2022-01-11 12:54:10|9420.76|9420.76|9420.94|9420.94|9420.94|9420.94|9420.57|9420.57|0
1641905670000|2022-01-11 12:54:30|9423.22|9423.22|9423.22|9423.22|9423.22|9423.22|9423.22|9423.22|0
1641905680000|2022-01-11 12:54:40|9422.52|9422.52|9421.82|9421.82|9422.52|9422.52|9421.82|9421.82|0
1641905710000|2022-01-11 12:55:10|9421.64|9421.64|9421.64|9421.64|9421.64|9421.64|9421.64|9421.64|0
1641905730000|2022-01-11 12:55:30|9423.92|9423.92|9423.92|9423.92|9423.92|9423.92|9423.92|9423.92|0
1641905750000|2022-01-11 12:55:50|9423.64|9423.64|9423.64|9423.64|9423.64|9423.64|9423.64|9423.64|0
1641905840000|2022-01-11 12:57:20|9421.36|9421.36|9421.36|9421.36|9421.36|9421.36|9420.67|9420.67|0
1641905850000|2022-01-11 12:57:30|9422.76|9422.76|9423.45|9423.45|9423.45|9423.45|9422.76|9422.76|0
1641905860000|2022-01-11 12:57:40|9422.06|9422.06|9422.06|9422.06|9422.06|9422.06|9422.06|9422.06|0
1641905930000|2022-01-11 12:58:50|9421.78|9421.78|9421.51|9421.51|9421.78|9421.78|9421.51|9421.51|0
1641905980000|2022-01-11 12:59:40|9421.28|9421.28|9421.11|9421.11|9421.28|9421.28|9421.11|9421.11|0
1641905990000|2022-01-11 12:59:50|9420.94|9420.94|9420.94|9420.94|9420.94|9420.94|9420.94|9420.94|0
1641906000000|2022-01-11 13:00:00|9421.17|9421.17|9421.17|9421.17|9421.17|9421.17|9421.17|9421.17|0
1641906040000|2022-01-11 13:00:40|9421.53|9421.53|9421.53|9421.53|9421.53|9421.53|9421.53|9421.53|0
1641906110000|2022-01-11 13:01:50|9421.19|9421.19|9421.19|9421.19|9421.19|9421.19|9421.19|9421.19|0
1641906190000|2022-01-11 13:03:10|9420.97|9420.97|9420.97|9420.97|9420.97|9420.97|9420.97|9420.97|0
1641906220000|2022-01-11 13:03:40|9420.23|9420.23|9420.23|9420.23|9420.23|9420.23|9420.23|9420.23|0
1641906240000|2022-01-11 13:04:00|9418.84|9418.84|9418.84|9418.84|9418.84|9418.84|9418.14|9418.14|0
1641906410000|2022-01-11 13:06:50|9418.56|9418.56|9418.56|9418.56|9418.56|9418.56|9418.56|9418.56|0
1641906500000|2022-01-11 13:08:20|9419.12|9419.12|9419.12|9419.12|9419.12|9419.12|9419.12|9419.12|0
1641906530000|2022-01-11 13:08:50|9418.84|9418.84|9418.84|9418.84|9418.84|9418.84|9418.84|9418.84|0
1641906590000|2022-01-11 13:09:50|9418.38|9418.38|9418.38|9418.38|9418.38|9418.38|9418.38|9418.38|0
1641906640000|2022-01-11 13:10:40|9418.02|9418.02|9417.65|9417.65|9418.02|9418.02|9417.65|9417.65|0
1641906650000|2022-01-11 13:10:50|9417.29|9417.29|9417.29|9417.29|9417.29|9417.29|9417.29|9417.29|0
1641906660000|2022-01-11 13:11:00|9417.06|9417.06|9417.06|9417.06|9417.06|9417.06|9417.06|9417.06|0
1641906670000|2022-01-11 13:11:10|9417.29|9417.29|9417.29|9417.29|9417.29|9417.29|9417.29|9417.29|0
1641906680000|2022-01-11 13:11:20|9416.55|9416.55|9415.86|9415.86|9416.55|9416.55|9415.86|9415.86|0
1641906690000|2022-01-11 13:11:30|9415.16|9415.16|9415.16|9415.16|9415.16|9415.16|9415.16|9415.16|0
1641906700000|2022-01-11 13:11:40|9414.43|9414.43|9414.79|9414.79|9414.79|9414.79|9414.43|9414.43|0
1641906710000|2022-01-11 13:11:50|9414.1|9414.1|9414.1|9414.1|9414.1|9414.1|9414.1|9414.1|0
1641906730000|2022-01-11 13:12:10|9414.79|9414.79|9415.49|9415.49|9415.49|9415.49|9414.79|9414.79|0
1641906790000|2022-01-11 13:13:10|9415.86|9415.86|9415.86|9415.86|9415.86|9415.86|9415.86|9415.86|0
1641906810000|2022-01-11 13:13:30|9415.63|9415.63|9415.63|9415.63|9415.63|9415.63|9415.63|9415.63|0
1641906820000|2022-01-11 13:13:40|9416.18|9416.18|9416.18|9416.18|9416.18|9416.18|9416.18|9416.18|0
1641906880000|2022-01-11 13:14:40|9416|9416|9416|9416|9416|9416|9416|9416|0
1641906950000|2022-01-11 13:15:50|9416.69|9416.69|9416.69|9416.69|9416.69|9416.69|9416.69|9416.69|0
1641906970000|2022-01-11 13:16:10|9414.42|9414.42|9414.42|9414.42|9414.42|9414.42|9414.42|9414.42|0
1641907010000|2022-01-11 13:16:50|9412.14|9412.14|9412.14|9412.14|9412.14|9412.14|9412.14|9412.14|0
1641907030000|2022-01-11 13:17:10|9412.31|9412.31|9412.31|9412.31|9412.31|9412.31|9412.31|9412.31|0
1641907090000|2022-01-11 13:18:10|9412.68|9412.68|9412.68|9412.68|9412.68|9412.68|9412.68|9412.68|0
1641907470000|2022-01-11 13:24:30|9412.45|9412.45|9412.45|9412.45|9412.45|9412.45|9412.45|9412.45|0
1641907520000|2022-01-11 13:25:20|9412.63|9412.63|9412.63|9412.63|9412.63|9412.63|9412.63|9412.63|0
1641907570000|2022-01-11 13:26:10|9413|9413|9413|9413|9413|9413|9413|9413|0
1641907580000|2022-01-11 13:26:20|9413.7|9413.7|9414.4|9414.4|9414.4|9414.4|9413.7|9413.7|0
1641907590000|2022-01-11 13:26:30|9414.68|9414.68|9414.68|9414.68|9414.68|9414.68|9414.68|9414.68|0
1641907600000|2022-01-11 13:26:40|9413.98|9413.98|9413.98|9413.98|9413.98|9413.98|9413.98|9413.98|0
1641907620000|2022-01-11 13:27:00|9414.68|9414.68|9414.68|9414.68|9414.68|9414.68|9414.68|9414.68|0
1641907630000|2022-01-11 13:27:10|9416.95|9416.95|9417.23|9417.23|9417.23|9417.23|9416.95|9416.95|0
1641907650000|2022-01-11 13:27:30|9419.5|9419.5|9419.5|9419.5|9419.5|9419.5|9419.5|9419.5|0
1641907680000|2022-01-11 13:28:00|9418.81|9418.81|9418.81|9418.81|9418.81|9418.81|9418.81|9418.81|0
1641907700000|2022-01-11 13:28:20|9419.5|9419.5|9419.5|9419.5|9419.5|9419.5|9419.5|9419.5|0
1641907740000|2022-01-11 13:29:00|9419.87|9419.87|9419.87|9419.87|9419.87|9419.87|9419.87|9419.87|0
1641907770000|2022-01-11 13:29:30|9420.57|9420.57|9420.57|9420.57|9420.57|9420.57|9420.57|9420.57|0
1641907950000|2022-01-11 13:32:30|9419.87|9419.87|9419.87|9419.87|9419.87|9419.87|9419.87|9419.87|0
1641907990000|2022-01-11 13:33:10|9419.18|9419.18|9419.18|9419.18|9419.18|9419.18|9419.18|9419.18|0
1641908000000|2022-01-11 13:33:20|9418.95|9418.95|9418.95|9418.95|9418.95|9418.95|9418.95|9418.95|0
1641908030000|2022-01-11 13:33:50|9418.72|9418.72|9418.26|9418.26|9418.72|9418.72|9418.26|9418.26|0
1641908060000|2022-01-11 13:34:20|9417.53|9417.53|9417.53|9417.53|9417.53|9417.53|9417.53|9417.53|0
1641908110000|2022-01-11 13:35:10|9417.81|9417.81|9418.09|9418.09|9418.09|9418.09|9417.53|9417.53|0
1641908150000|2022-01-11 13:35:50|9418.27|9418.27|9418.27|9418.27|9418.27|9418.27|9418.27|9418.27|0
1641908170000|2022-01-11 13:36:10|9419|9419|9419|9419|9419|9419|9419|9419|0
1641908190000|2022-01-11 13:36:30|9419.19|9419.19|9419.19|9419.19|9419.19|9419.19|9419.19|9419.19|0
1641908250000|2022-01-11 13:37:30|9418.63|9418.63|9418.63|9418.63|9418.63|9418.63|9418.63|9418.63|0
1641908290000|2022-01-11 13:38:10|9417.94|9417.94|9417.94|9417.94|9417.94|9417.94|9417.94|9417.94|0
1641908320000|2022-01-11 13:38:40|9417.24|9417.24|9415.23|9415.23|9417.24|9417.24|9415.23|9415.23|0
1641908350000|2022-01-11 13:39:10|9412.26|9412.26|9412.26|9412.26|9412.26|9412.26|9412.26|9412.26|0
1641908420000|2022-01-11 13:40:20|9411.8|9411.8|9411.8|9411.8|9411.8|9411.8|9411.8|9411.8|0
1641908450000|2022-01-11 13:40:50|9411.1|9411.1|9411.1|9411.1|9411.1|9411.1|9411.1|9411.1|0
1641908460000|2022-01-11 13:41:00|9410.92|9410.92|9410.92|9410.92|9410.92|9410.92|9410.92|9410.92|0
1641908490000|2022-01-11 13:41:30|9410.01|9410.01|9410.01|9410.01|9410.01|9410.01|9410.01|9410.01|0
1641908500000|2022-01-11 13:41:40|9409.27|9409.27|9409.27|9409.27|9409.27|9409.27|9409.27|9409.27|0
1641908510000|2022-01-11 13:41:50|9408.72|9408.72|9407.84|9407.84|9408.72|9408.72|9407.84|9407.84|0
1641908520000|2022-01-11 13:42:00|9408.02|9408.02|9408.02|9408.02|9408.02|9408.02|9408.02|9408.02|0
1641908600000|2022-01-11 13:43:20|9408.72|9408.72|9408.72|9408.72|9408.72|9408.72|9408.72|9408.72|0
1641908660000|2022-01-11 13:44:20|9406.44|9406.44|9406.44|9406.44|9406.44|9406.44|9406.44|9406.44|0
1641908740000|2022-01-11 13:45:40|9407.14|9407.14|9407.14|9407.14|9407.14|9407.14|9407.14|9407.14|0
1641908780000|2022-01-11 13:46:20|9409.42|9409.42|9409.42|9409.42|9409.42|9409.42|9409.42|9409.42|0
1641908820000|2022-01-11 13:47:00|9408.73|9408.73|9408.73|9408.73|9408.73|9408.73|9408.73|9408.73|0
1641908900000|2022-01-11 13:48:20|9409.43|9409.43|9409.43|9409.43|9409.43|9409.43|9409.43|9409.43|0
1641908940000|2022-01-11 13:49:00|9409.2|9409.2|9409.2|9409.2|9409.2|9409.2|9409.2|9409.2|0
1641909130000|2022-01-11 13:52:10|9408.75|9408.75|9409.43|9409.43|9409.43|9409.43|9408.75|9408.75|0
1641909200000|2022-01-11 13:53:20|9409.06|9409.06|9408.73|9408.73|9409.43|9409.43|9408.73|9408.73|0
1641909280000|2022-01-11 13:54:40|9407.9|9407.9|9407.9|9407.9|9407.9|9407.9|9407.9|9407.9|0
1641909290000|2022-01-11 13:54:50|9408.18|9408.18|9408.73|9408.73|9408.73|9408.73|9408.18|9408.18|0
1641909310000|2022-01-11 13:55:10|9411.01|9411.01|9411.01|9411.01|9411.01|9411.01|9411.01|9411.01|0
1641909320000|2022-01-11 13:55:20|9403.71|9403.71|9403.71|9403.71|9403.71|9403.71|9403.71|9403.71|0
1641909350000|2022-01-11 13:55:50|9411.66|9411.66|9412.36|9412.36|9412.36|9412.36|9411.66|9411.66|0
1641909430000|2022-01-11 13:57:10|9405.98|9405.98|9405.98|9405.98|9405.98|9405.98|9405.98|9405.98|0
1641909540000|2022-01-11 13:59:00|9405.62|9405.62|9405.25|9405.25|9405.62|9405.62|9405.25|9405.25|0
1641909570000|2022-01-11 13:59:30|9405.02|9405.02|9405.02|9405.02|9405.02|9405.02|9405.02|9405.02|0
1641909840000|2022-01-11 14:04:00|9404.65|9404.65|9404.65|9404.65|9404.65|9404.65|9404.65|9404.65|0
1641909860000|2022-01-11 14:04:20|9406.93|9406.93|9406.93|9406.93|9406.93|9406.93|9406.93|9406.93|0
1641909970000|2022-01-11 14:06:10|9406.75|9406.75|9406.75|9406.75|9406.75|9406.75|9406.75|9406.75|0
1641910080000|2022-01-11 14:08:00|9406.56|9406.56|9406.56|9406.56|9406.56|9406.56|9406.56|9406.56|0
1641910090000|2022-01-11 14:08:10|9404.29|9404.29|9404.29|9404.29|9404.29|9404.29|9404.29|9404.29|0
1641910100000|2022-01-11 14:08:20|9403.59|9403.59|9403.59|9403.59|9403.59|9403.59|9403.59|9403.59|0
1641910140000|2022-01-11 14:09:00|9403.77|9403.77|9403.77|9403.77|9403.77|9403.77|9403.77|9403.77|0
1641910150000|2022-01-11 14:09:10|9404.47|9404.47|9404.47|9404.47|9404.47|9404.47|9404.47|9404.47|0
1641910170000|2022-01-11 14:09:30|9404.65|9404.65|9404.65|9404.65|9404.65|9404.65|9404.65|9404.65|0
1641910190000|2022-01-11 14:09:50|9405.35|9405.35|9405.35|9405.35|9405.35|9405.35|9405.35|9405.35|0
1641910210000|2022-01-11 14:10:10|9406.08|9406.08|9406.08|9406.08|9406.08|9406.08|9406.08|9406.08|0
1641910220000|2022-01-11 14:10:20|9406.42|9406.42|9406.25|9406.25|9406.42|9406.42|9406.25|9406.25|0
1641910230000|2022-01-11 14:10:30|9405.74|9405.74|9405.74|9405.74|9405.91|9405.91|9405.41|9405.41|0
1641910260000|2022-01-11 14:11:00|9405.56|9405.56|9405.56|9405.56|9405.56|9405.56|9405.56|9405.56|0
1641910270000|2022-01-11 14:11:10|9405.33|9405.33|9405.56|9405.56|9405.56|9405.56|9405.33|9405.33|0
1641910330000|2022-01-11 14:12:10|9405.84|9405.84|9405.84|9405.84|9405.84|9405.84|9405.84|9405.84|0
1641910460000|2022-01-11 14:14:20|9405.65|9405.65|9405.65|9405.65|9405.65|9405.65|9405.65|9405.65|0
1641910490000|2022-01-11 14:14:50|9406.02|9406.02|9406.58|9406.58|9406.58|9406.58|9406.02|9406.02|0
1641910550000|2022-01-11 14:15:50|9406.8|9406.8|9407.03|9407.03|9407.03|9407.03|9406.8|9406.8|0
1641910560000|2022-01-11 14:16:00|9407.26|9407.26|9407.26|9407.26|9407.26|9407.26|9407.26|9407.26|0
1641910630000|2022-01-11 14:17:10|9406.89|9406.89|9406.89|9406.89|9406.89|9406.89|9406.89|9406.89|0
1641910640000|2022-01-11 14:17:20|9404.62|9404.62|9406.71|9406.71|9406.71|9406.71|9404.43|9404.43|0
1641910710000|2022-01-11 14:18:30|9406.48|9406.48|9406.48|9406.48|9406.48|9406.48|9406.48|9406.48|0
1641910720000|2022-01-11 14:18:40|9406.11|9406.11|9406.11|9406.11|9406.11|9406.11|9406.11|9406.11|0
1641910740000|2022-01-11 14:19:00|9405.84|9405.84|9405.84|9405.84|9405.84|9405.84|9405.84|9405.84|0
1641910750000|2022-01-11 14:19:10|9405.14|9405.14|9405.14|9405.14|9405.14|9405.14|9405.14|9405.14|0
1641910800000|2022-01-11 14:20:00|9402.86|9402.86|9402.86|9402.86|9402.86|9402.86|9402.86|9402.86|0
1641910830000|2022-01-11 14:20:30|9405.14|9405.14|9405.14|9405.14|9405.14|9405.14|9405.14|9405.14|0
1641910840000|2022-01-11 14:20:40|9407.42|9407.42|9407.42|9407.42|9407.42|9407.42|9407.42|9407.42|0
1641910900000|2022-01-11 14:21:40|9407.14|9407.14|9404.86|9404.86|9407.14|9407.14|9404.86|9404.86|0
1641910910000|2022-01-11 14:21:50|9402.59|9402.59|9404.86|9404.86|9404.86|9404.86|9402.59|9402.59|0
1641910920000|2022-01-11 14:22:00|9404.64|9404.64|9404.64|9404.64|9404.64|9404.64|9404.64|9404.64|0
1641910960000|2022-01-11 14:22:40|9404.08|9404.08|9404.08|9404.08|9404.08|9404.08|9404.08|9404.08|0
1641911090000|2022-01-11 14:24:50|9403.91|9403.91|9403.91|9403.91|9403.91|9403.91|9403.91|9403.91|0
1641911110000|2022-01-11 14:25:10|9403.74|9403.74|9403.74|9403.74|9403.74|9403.74|9403.74|9403.74|0
1641911120000|2022-01-11 14:25:20|9403.37|9403.37|9402.08|9402.08|9403.37|9403.37|9402.08|9402.08|0
1641911130000|2022-01-11 14:25:30|9401.71|9401.71|9401.71|9401.71|9401.71|9401.71|9401.71|9401.71|0
1641911200000|2022-01-11 14:26:40|9401.34|9401.34|9399.91|9399.91|9401.34|9401.34|9399.91|9399.91|0
1641911210000|2022-01-11 14:26:50|9399.22|9399.22|9399.22|9399.22|9399.22|9399.22|9399.22|9399.22|0
1641911250000|2022-01-11 14:27:30|9398.88|9398.88|9398.88|9398.88|9398.88|9398.88|9398.88|9398.88|0
1641911260000|2022-01-11 14:27:40|9396.6|9396.6|9396.6|9396.6|9396.6|9396.6|9396.6|9396.6|0
1641911280000|2022-01-11 14:28:00|9398.88|9398.88|9400.58|9400.58|9400.58|9400.58|9398.88|9398.88|0
1641911300000|2022-01-11 14:28:20|9400.95|9400.95|9400.95|9400.95|9400.95|9400.95|9400.95|9400.95|0
1641911330000|2022-01-11 14:28:50|9400.78|9400.78|9400.78|9400.78|9400.78|9400.78|9400.78|9400.78|0
1641911360000|2022-01-11 14:29:20|9400.55|9400.55|9400.55|9400.55|9400.55|9400.55|9400.55|9400.55|0
1641911410000|2022-01-11 14:30:10|9399.85|9399.85|9399.85|9399.85|9399.85|9399.85|9399.85|9399.85|0
1641911430000|2022-01-11 14:30:30|9399.58|9399.58|9399.58|9399.58|9399.58|9399.58|9399.58|9399.58|0
1641911440000|2022-01-11 14:30:40|9399.3|9399.3|9399.3|9399.3|9399.3|9399.3|9399.3|9399.3|0
1641911450000|2022-01-11 14:30:50|9398.6|9398.6|9398.6|9398.6|9398.6|9398.6|9398.6|9398.6|0
1641911510000|2022-01-11 14:31:50|9398.83|9398.83|9399.29|9399.29|9399.29|9399.29|9398.83|9398.83|0
1641911530000|2022-01-11 14:32:10|9399.06|9399.06|9399.06|9399.06|9399.06|9399.06|9399.06|9399.06|0
1641911540000|2022-01-11 14:32:20|9398.69|9398.69|9398.69|9398.69|9398.69|9398.69|9398.69|9398.69|0
1641911570000|2022-01-11 14:32:50|9398.86|9398.86|9398.86|9398.86|9398.86|9398.86|9398.86|9398.86|0
1641911600000|2022-01-11 14:33:20|9399.14|9399.14|9399.14|9399.14|9399.14|9399.14|9399.14|9399.14|0
1641911650000|2022-01-11 14:34:10|9399.32|9399.32|9399.32|9399.32|9399.32|9399.32|9399.32|9399.32|0
1641911660000|2022-01-11 14:34:20|9399.6|9399.6|9399.6|9399.6|9399.6|9399.6|9399.6|9399.6|0
1641911670000|2022-01-11 14:34:30|9399.04|9399.04|9399.04|9399.04|9399.04|9399.04|9399.04|9399.04|0
1641911740000|2022-01-11 14:35:40|9398.82|9398.82|9398.82|9398.82|9398.82|9398.82|9398.82|9398.82|0
1641911760000|2022-01-11 14:36:00|9399.04|9399.04|9399.04|9399.04|9399.04|9399.04|9399.04|9399.04|0
1641911770000|2022-01-11 14:36:10|9399.27|9399.27|9399.27|9399.27|9399.27|9399.27|9399.27|9399.27|0
1641911780000|2022-01-11 14:36:20|9399.5|9399.5|9399.5|9399.5|9399.5|9399.5|9399.5|9399.5|0
1641911790000|2022-01-11 14:36:30|9399.96|9399.96|9399.96|9399.96|9399.96|9399.96|9399.96|9399.96|0
1641911810000|2022-01-11 14:36:50|9400.18|9400.18|9401.18|9401.18|9401.18|9401.18|9399.79|9399.79|0
1641911850000|2022-01-11 14:37:30|9401|9401|9401|9401|9401|9401|9401|9401|0
1641911870000|2022-01-11 14:37:50|9403.27|9403.27|9403.27|9403.27|9403.27|9403.27|9403.27|9403.27|0
1641911880000|2022-01-11 14:38:00|9403.73|9403.73|9403.73|9403.73|9403.73|9403.73|9403.73|9403.73|0
1641911890000|2022-01-11 14:38:10|9406|9406|9406|9406|9406|9406|9406|9406|0
1641911900000|2022-01-11 14:38:20|9406.23|9406.23|9406|9406|9406.23|9406.23|9406|9406|0
1641911930000|2022-01-11 14:38:50|9406.23|9406.23|9406.23|9406.23|9406.23|9406.23|9406.23|9406.23|0
1641911940000|2022-01-11 14:39:00|9408.51|9408.51|9408.51|9408.51|9408.51|9408.51|9408.51|9408.51|0
1641911960000|2022-01-11 14:39:20|9408.74|9408.74|9408.74|9408.74|9408.74|9408.74|9408.74|9408.74|0
1641911980000|2022-01-11 14:39:40|9408.96|9408.96|9409.52|9409.52|9409.52|9409.52|9408.96|9408.96|0
1641911990000|2022-01-11 14:39:50|9409.29|9409.29|9409.06|9409.06|9409.29|9409.29|9409.06|9409.06|0
1641912000000|2022-01-11 14:40:00|9409.29|9409.29|9409.29|9409.29|9409.29|9409.29|9409.29|9409.29|0
1641912010000|2022-01-11 14:40:10|9408.83|9408.83|9408.83|9408.83|9408.83|9408.83|9408.83|9408.83|0
1641912040000|2022-01-11 14:40:40|9406.33|9406.33|9406.33|9406.33|9406.33|9406.33|9406.33|9406.33|0
1641912050000|2022-01-11 14:40:50|9406.05|9406.05|9406.05|9406.05|9406.05|9406.05|9406.05|9406.05|0
1641912100000|2022-01-11 14:41:40|9405.78|9405.78|9405.78|9405.78|9405.78|9405.78|9405.78|9405.78|0
1641912240000|2022-01-11 14:44:00|9405.44|9405.44|9405.1|9405.1|9405.44|9405.44|9405.1|9405.1|0
1641912280000|2022-01-11 14:44:40|9404.64|9404.64|9404.27|9404.27|9404.64|9404.64|9404.27|9404.27|0
1641912290000|2022-01-11 14:44:50|9404.97|9404.97|9404.97|9404.97|9404.97|9404.97|9404.97|9404.97|0
1641912300000|2022-01-11 14:45:00|9404.69|9404.69|9404.69|9404.69|9404.69|9404.69|9404.69|9404.69|0
1641912320000|2022-01-11 14:45:20|9404.24|9404.24|9404.24|9404.24|9404.24|9404.24|9404.24|9404.24|0
1641912330000|2022-01-11 14:45:30|9403.96|9403.96|9403.96|9403.96|9403.96|9403.96|9403.96|9403.96|0
1641912350000|2022-01-11 14:45:50|9404.42|9404.42|9404.42|9404.42|9404.42|9404.42|9404.42|9404.42|0
1641912400000|2022-01-11 14:46:40|9405.1|9405.1|9405.1|9405.1|9405.1|9405.1|9405.1|9405.1|0
1641912410000|2022-01-11 14:46:50|9405.33|9405.33|9405.33|9405.33|9405.56|9405.56|9405.33|9405.33|0
1641912420000|2022-01-11 14:47:00|9405.1|9405.1|9405.33|9405.33|9405.33|9405.33|9405.1|9405.1|0
1641912430000|2022-01-11 14:47:10|9405.1|9405.1|9405.1|9405.1|9405.1|9405.1|9405.1|9405.1|0
1641912440000|2022-01-11 14:47:20|9404.87|9404.87|9404.87|9404.87|9404.87|9404.87|9404.87|9404.87|0
1641912490000|2022-01-11 14:48:10|9404.18|9404.18|9404.18|9404.18|9404.18|9404.18|9404.18|9404.18|0
1641912500000|2022-01-11 14:48:20|9403.48|9403.48|9403.48|9403.48|9403.48|9403.48|9403.48|9403.48|0
1641912510000|2022-01-11 14:48:30|9403.76|9403.76|9403.76|9403.76|9403.76|9403.76|9403.76|9403.76|0
1641912530000|2022-01-11 14:48:50|9404.44|9404.44|9404.67|9404.67|9404.67|9404.67|9404.44|9404.44|0
1641912560000|2022-01-11 14:49:20|9404.44|9404.44|9404.44|9404.44|9404.44|9404.44|9404.44|9404.44|0
1641912570000|2022-01-11 14:49:30|9404.27|9404.27|9401.99|9401.99|9404.27|9404.27|9401.99|9401.99|0
1641912580000|2022-01-11 14:49:40|9402.36|9402.36|9402.36|9402.36|9402.36|9402.36|9402.36|9402.36|0
1641912590000|2022-01-11 14:49:50|9402.13|9402.13|9402.13|9402.13|9402.13|9402.13|9402.13|9402.13|0
1641912600000|2022-01-11 14:50:00|9401.76|9401.76|9401.76|9401.76|9401.76|9401.76|9401.76|9401.76|0
1641912680000|2022-01-11 14:51:20|9402.5|9402.5|9402.5|9402.5|9402.5|9402.5|9402.5|9402.5|0
1641912700000|2022-01-11 14:51:40|9402.77|9402.77|9403.05|9403.05|9403.05|9403.05|9402.77|9402.77|0
1641912750000|2022-01-11 14:52:30|9402.59|9402.59|9402.59|9402.59|9402.59|9402.59|9402.59|9402.59|0
1641912770000|2022-01-11 14:52:50|9404.87|9404.87|9405.57|9405.57|9405.57|9405.57|9404.87|9404.87|0
1641912780000|2022-01-11 14:53:00|9405.34|9405.34|9405.34|9405.34|9405.34|9405.34|9405.34|9405.34|0
1641912800000|2022-01-11 14:53:20|9403.06|9403.06|9402.37|9402.37|9403.06|9403.06|9402.37|9402.37|0
1641912810000|2022-01-11 14:53:30|9402.09|9402.09|9402.09|9402.09|9402.09|9402.09|9402.09|9402.09|0
1641912830000|2022-01-11 14:53:50|9404.36|9404.36|9404.36|9404.36|9404.36|9404.36|9404.36|9404.36|0
1641912870000|2022-01-11 14:54:30|9404|9404|9404|9404|9404|9404|9404|9404|0
1641912920000|2022-01-11 14:55:20|9404.28|9404.28|9404.28|9404.28|9404.28|9404.28|9404.28|9404.28|0
1641912930000|2022-01-11 14:55:30|9404.55|9404.55|9404.55|9404.55|9404.55|9404.55|9404.55|9404.55|0
1641912940000|2022-01-11 14:55:40|9406.83|9406.83|9406.83|9406.83|9406.83|9406.83|9406.83|9406.83|0
1641912960000|2022-01-11 14:56:00|9406.6|9406.6|9406.6|9406.6|9406.6|9406.6|9406.6|9406.6|0
1641912980000|2022-01-11 14:56:20|9404.32|9404.32|9403.4|9403.4|9404.32|9404.32|9403.4|9403.4|0
1641912990000|2022-01-11 14:56:30|9403.22|9403.22|9403.22|9403.22|9403.22|9403.22|9403.22|9403.22|0
1641913060000|2022-01-11 14:57:40|9402.99|9402.99|9402.99|9402.99|9402.99|9402.99|9402.99|9402.99|0
1641913100000|2022-01-11 14:58:20|9402.76|9402.76|9402.76|9402.76|9402.76|9402.76|9402.76|9402.76|0
1641913110000|2022-01-11 14:58:30|9402.54|9402.54|9403.23|9403.23|9403.23|9403.23|9402.54|9402.54|0
1641913120000|2022-01-11 14:58:40|9400.96|9400.96|9400.96|9400.96|9400.96|9400.96|9400.96|9400.96|0
1641913140000|2022-01-11 14:59:00|9400.77|9400.77|9400.77|9400.77|9400.77|9400.77|9400.77|9400.77|0
1641913160000|2022-01-11 14:59:20|9401|9401|9399.89|9399.89|9401|9401|9399.89|9399.89|0
1641913170000|2022-01-11 14:59:30|9399.61|9399.61|9399.61|9399.61|9399.61|9399.61|9399.61|9399.61|0
1641913180000|2022-01-11 14:59:40|9399.43|9399.43|9399.43|9399.43|9399.43|9399.43|9399.43|9399.43|0
1641913190000|2022-01-11 14:59:50|9399.61|9399.61|9399.25|9399.25|9399.61|9399.61|9399.25|9399.25|0
1641913200000|2022-01-11 15:00:00|9399.94|9399.94|9399.94|9399.94|9399.94|9399.94|9399.94|9399.94|0
1641913230000|2022-01-11 15:00:30|9400.64|9400.64|9402.26|9402.26|9402.26|9402.26|9400.64|9400.64|0
1641913240000|2022-01-11 15:00:40|9401.56|9401.56|9401.56|9401.56|9401.56|9401.56|9401.56|9401.56|0
1641913260000|2022-01-11 15:01:00|9402.26|9402.26|9402.26|9402.26|9402.26|9402.26|9402.26|9402.26|0
1641913270000|2022-01-11 15:01:10|9402.95|9402.95|9402.95|9402.95|9402.95|9402.95|9402.95|9402.95|0
1641913330000|2022-01-11 15:02:10|9402.58|9402.58|9402.58|9402.58|9402.58|9402.58|9402.58|9402.58|0
1641913380000|2022-01-11 15:03:00|9402.77|9402.77|9402.77|9402.77|9402.77|9402.77|9402.77|9402.77|0
1641913390000|2022-01-11 15:03:10|9402.58|9402.58|9402.58|9402.58|9402.58|9402.58|9402.58|9402.58|0
1641913400000|2022-01-11 15:03:20|9402.31|9402.31|9401.43|9401.43|9402.31|9402.31|9401.43|9401.43|0
1641913420000|2022-01-11 15:03:40|9401.06|9401.06|9400.83|9400.83|9401.06|9401.06|9400.83|9400.83|0
1641913430000|2022-01-11 15:03:50|9400.6|9400.6|9399.72|9399.72|9400.6|9400.6|9399.72|9399.72|0
1641913480000|2022-01-11 15:04:40|9398.99|9398.99|9398.99|9398.99|9398.99|9398.99|9398.99|9398.99|0
1641913490000|2022-01-11 15:04:50|9399.36|9399.36|9399.36|9399.36|9399.36|9399.36|9399.36|9399.36|0
1641913500000|2022-01-11 15:05:00|9398.67|9398.67|9398.67|9398.67|9398.67|9398.67|9398.67|9398.67|0
1641913510000|2022-01-11 15:05:10|9396.4|9396.4|9396.4|9396.4|9396.4|9396.4|9396.4|9396.4|0
1641913520000|2022-01-11 15:05:20|9397.46|9397.46|9397.59|9397.59|9397.69|9397.69|9397.41|9397.41|0
1641913530000|2022-01-11 15:05:30|9395.32|9395.32|9393.04|9393.04|9395.32|9395.32|9393.04|9393.04|0
1641913540000|2022-01-11 15:05:40|9393.32|9393.32|9392.62|9392.62|9393.32|9393.32|9392.62|9392.62|0
1641913550000|2022-01-11 15:05:50|9393.08|9393.08|9393.78|9393.78|9393.78|9393.78|9393.08|9393.08|0
1641913560000|2022-01-11 15:06:00|9394.14|9394.14|9394.29|9394.29|9394.29|9394.29|9393.86|9393.86|0
1641913590000|2022-01-11 15:06:30|9392.01|9392.01|9391.31|9391.31|9392.01|9392.01|9391.31|9391.31|0
1641913600000|2022-01-11 15:06:40|9393.59|9393.59|9392.89|9392.89|9393.59|9393.59|9392.89|9392.89|0
1641913610000|2022-01-11 15:06:50|9391.46|9391.46|9391.29|9391.29|9391.46|9391.46|9391.29|9391.29|0
1641913620000|2022-01-11 15:07:00|9391.57|9391.57|9392.25|9392.25|9392.48|9392.48|9391.57|9391.57|0
1641913630000|2022-01-11 15:07:10|9392.42|9392.42|9393.12|9393.12|9393.12|9393.12|9392.42|9392.42|0
1641913640000|2022-01-11 15:07:20|9392.95|9392.95|9392.95|9392.95|9392.95|9392.95|9392.95|9392.95|0
1641913680000|2022-01-11 15:08:00|9393.31|9393.31|9393.31|9393.31|9393.31|9393.31|9393.31|9393.31|0
1641913730000|2022-01-11 15:08:50|9393.04|9393.04|9393.04|9393.04|9393.04|9393.04|9393.04|9393.04|0
1641913740000|2022-01-11 15:09:00|9392.34|9392.34|9392.06|9392.06|9392.34|9392.34|9392.06|9392.06|0
1641913760000|2022-01-11 15:09:20|9392.79|9392.79|9392.62|9392.62|9392.79|9392.79|9392.62|9392.62|0
1641913780000|2022-01-11 15:09:40|9392.26|9392.26|9391.57|9391.57|9392.26|9392.26|9391.57|9391.57|0
1641913790000|2022-01-11 15:09:50|9389.3|9389.3|9389.11|9389.11|9389.3|9389.3|9389.11|9389.11|0
1641913810000|2022-01-11 15:10:10|9387.72|9387.72|9387.72|9387.72|9387.72|9387.72|9387.02|9387.02|0
1641913820000|2022-01-11 15:10:20|9387.49|9387.49|9387.49|9387.49|9387.49|9387.49|9387.49|9387.49|0
1641913870000|2022-01-11 15:11:10|9387.67|9387.67|9387.16|9387.16|9387.86|9387.86|9387.16|9387.16|0
1641913880000|2022-01-11 15:11:20|9384.89|9384.89|9384.89|9384.89|9384.89|9384.89|9384.89|9384.89|0
1641913930000|2022-01-11 15:12:10|9384.7|9384.7|9384.7|9384.7|9384.7|9384.7|9384.7|9384.7|0
1641913950000|2022-01-11 15:12:30|9384.34|9384.34|9384.34|9384.34|9384.34|9384.34|9384.34|9384.34|0
1641913980000|2022-01-11 15:13:00|9386.61|9386.61|9387.49|9387.49|9387.49|9387.49|9385.22|9385.22|0
1641913990000|2022-01-11 15:13:10|9388.05|9388.05|9388.05|9388.05|9388.05|9388.05|9388.05|9388.05|0
1641914000000|2022-01-11 15:13:20|9388.78|9388.78|9391.28|9391.28|9391.28|9391.28|9388.78|9388.78|0
1641914010000|2022-01-11 15:13:30|9389.01|9389.01|9389.01|9389.01|9389.01|9389.01|9389.01|9389.01|0
1641914020000|2022-01-11 15:13:40|9388.45|9388.45|9388.45|9388.45|9388.45|9388.45|9388.45|9388.45|0
1641914030000|2022-01-11 15:13:50|9390.73|9390.73|9390.73|9390.73|9390.73|9390.73|9390.73|9390.73|0
1641914050000|2022-01-11 15:14:10|9390.36|9390.36|9389.99|9389.99|9390.36|9390.36|9389.99|9389.99|0
1641914120000|2022-01-11 15:15:20|9390.55|9390.55|9390.91|9390.91|9390.91|9390.91|9390.55|9390.55|0
1641914130000|2022-01-11 15:15:30|9391.47|9391.47|9394.16|9394.16|9394.16|9394.16|9391.47|9391.47|0
1641914160000|2022-01-11 15:16:00|9393.79|9393.79|9393.79|9393.79|9393.79|9393.79|9393.79|9393.79|0
1641914170000|2022-01-11 15:16:10|9396.07|9396.07|9396.07|9396.07|9396.07|9396.07|9396.07|9396.07|0
1641914180000|2022-01-11 15:16:20|9396.24|9396.24|9396.24|9396.24|9396.24|9396.24|9396.24|9396.24|0
1641914190000|2022-01-11 15:16:30|9396.97|9396.97|9396.97|9396.97|9396.97|9396.97|9396.97|9396.97|0
1641914200000|2022-01-11 15:16:40|9397.34|9397.34|9397.34|9397.34|9397.34|9397.34|9397.34|9397.34|0
1641914210000|2022-01-11 15:16:50|9397.52|9397.52|9397.52|9397.52|9397.52|9397.52|9397.52|9397.52|0
1641914220000|2022-01-11 15:17:00|9396.82|9396.82|9396.13|9396.13|9396.82|9396.82|9396.13|9396.13|0
1641914230000|2022-01-11 15:17:10|9398.4|9398.4|9396.13|9396.13|9398.4|9398.4|9396.13|9396.13|0
1641914240000|2022-01-11 15:17:20|9395.9|9395.9|9398.17|9398.17|9398.17|9398.17|9395.9|9395.9|0
1641914270000|2022-01-11 15:17:50|9397.81|9397.81|9397.81|9397.81|9397.81|9397.81|9397.81|9397.81|0
1641914330000|2022-01-11 15:18:50|9398.51|9398.51|9399.56|9399.56|9399.56|9399.56|9398.51|9398.51|0
1641914340000|2022-01-11 15:19:00|9400.3|9400.3|9401.22|9401.22|9401.22|9401.22|9400.3|9400.3|0
1641914360000|2022-01-11 15:19:20|9400.85|9400.85|9400.63|9400.63|9400.85|9400.85|9400.63|9400.63|0
1641914370000|2022-01-11 15:19:30|9401.18|9401.18|9399.75|9399.75|9401.18|9401.18|9399.75|9399.75|0
1641914390000|2022-01-11 15:19:50|9402.02|9402.02|9402.02|9402.02|9402.02|9402.02|9402.02|9402.02|0
1641914410000|2022-01-11 15:20:10|9402.3|9402.3|9402.3|9402.3|9402.3|9402.3|9402.3|9402.3|0
1641914420000|2022-01-11 15:20:20|9400.02|9400.02|9400.58|9400.58|9400.58|9400.58|9400.02|9400.02|0
1641914430000|2022-01-11 15:20:30|9400.3|9400.3|9400.3|9400.3|9400.3|9400.3|9400.3|9400.3|0
1641914450000|2022-01-11 15:20:50|9401|9401|9401|9401|9401|9401|9401|9401|0
1641914480000|2022-01-11 15:21:20|9403.27|9403.27|9401.81|9401.81|9403.27|9403.27|9401.81|9401.81|0
1641914490000|2022-01-11 15:21:30|9399.53|9399.53|9398.14|9398.14|9399.53|9399.53|9398.14|9398.14|0
1641914500000|2022-01-11 15:21:40|9397.68|9397.68|9396.58|9396.58|9397.68|9397.68|9396.58|9396.58|0
1641914520000|2022-01-11 15:22:00|9395.84|9395.84|9398.3|9398.3|9398.3|9398.3|9395.84|9395.84|0
1641914530000|2022-01-11 15:22:10|9398.58|9398.58|9396.69|9396.69|9398.58|9398.58|9396.69|9396.69|0
1641914540000|2022-01-11 15:22:20|9396.41|9396.41|9398.69|9398.69|9398.69|9398.69|9396.41|9396.41|0
1641914560000|2022-01-11 15:22:40|9399.06|9399.06|9396.78|9396.78|9399.06|9399.06|9396.78|9396.78|0
1641914580000|2022-01-11 15:23:00|9396.41|9396.41|9396.05|9396.05|9396.41|9396.41|9396.05|9396.05|0
1641914600000|2022-01-11 15:23:20|9395.77|9395.77|9393.49|9393.49|9395.77|9395.77|9393.49|9393.49|0
1641914610000|2022-01-11 15:23:30|9393.66|9393.66|9393.66|9393.66|9393.66|9393.66|9393.66|9393.66|0
1641914620000|2022-01-11 15:23:40|9395.94|9395.94|9395.94|9395.94|9395.94|9395.94|9395.94|9395.94|0
1641914630000|2022-01-11 15:23:50|9395.2|9395.2|9395.2|9395.2|9395.2|9395.2|9395.2|9395.2|0
1641914650000|2022-01-11 15:24:10|9394.84|9394.84|9394.56|9394.56|9395.53|9395.53|9394.56|9394.56|0
1641914660000|2022-01-11 15:24:20|9392.28|9392.28|9392.28|9392.28|9392.28|9392.28|9392.28|9392.28|0
1641914670000|2022-01-11 15:24:30|9391.59|9391.59|9391.59|9391.59|9391.59|9391.59|9391.59|9391.59|0
1641914690000|2022-01-11 15:24:50|9389.31|9389.31|9389.31|9389.31|9389.31|9389.31|9389.31|9389.31|0
1641914700000|2022-01-11 15:25:00|9388.85|9388.85|9388.85|9388.85|9388.85|9388.85|9388.85|9388.85|0
1641914710000|2022-01-11 15:25:10|9389.04|9389.04|9389.04|9389.04|9389.04|9389.04|9389.04|9389.04|0
1641914750000|2022-01-11 15:25:50|9386.76|9386.76|9383.77|9383.77|9386.76|9386.76|9383.77|9383.77|0
1641914760000|2022-01-11 15:26:00|9381.5|9381.5|9381.5|9381.5|9381.5|9381.5|9381.5|9381.5|0
1641914780000|2022-01-11 15:26:20|9379.22|9379.22|9378.49|9378.49|9379.22|9379.22|9378.49|9378.49|0
1641914810000|2022-01-11 15:26:50|9377.93|9377.93|9376.39|9376.39|9378.67|9378.67|9376.39|9376.39|0
1641914840000|2022-01-11 15:27:20|9376.11|9376.11|9376.11|9376.11|9376.11|9376.11|9375.75|9375.75|0
1641914860000|2022-01-11 15:27:40|9378.39|9378.39|9378.39|9378.39|9378.39|9378.39|9378.39|9378.39|0
1641914870000|2022-01-11 15:27:50|9378.62|9378.62|9377.52|9377.52|9378.62|9378.62|9377.52|9377.52|0
1641914880000|2022-01-11 15:28:00|9377.33|9377.33|9377.7|9377.7|9377.7|9377.7|9377.33|9377.33|0
1641914890000|2022-01-11 15:28:10|9377.01|9377.01|9376.64|9376.64|9377.01|9377.01|9376.64|9376.64|0
1641914900000|2022-01-11 15:28:20|9377.01|9377.01|9377.37|9377.37|9377.37|9377.37|9377.01|9377.01|0
1641914930000|2022-01-11 15:28:50|9377.1|9377.1|9376.73|9376.73|9377.1|9377.1|9376.73|9376.73|0
1641914940000|2022-01-11 15:29:00|9377.6|9377.6|9376.9|9376.9|9377.6|9377.6|9376.9|9376.9|0
1641914950000|2022-01-11 15:29:10|9376.67|9376.67|9375.97|9375.97|9376.67|9376.67|9375.97|9375.97|0
1641914960000|2022-01-11 15:29:20|9376.2|9376.2|9376.2|9376.2|9376.2|9376.2|9376.2|9376.2|0
1641914970000|2022-01-11 15:29:30|9371.65|9371.65|9371.37|9371.37|9371.65|9371.65|9371.37|9371.37|0
1641914990000|2022-01-11 15:29:50|9370.64|9370.64|9370.64|9370.64|9370.64|9370.64|9370.64|9370.64|0
1641915010000|2022-01-11 15:30:10|9370.27|9370.27|9370.27|9370.27|9370.27|9370.27|9370.27|9370.27|0
1641915040000|2022-01-11 15:30:40|9371.01|9371.01|9378.9|9378.9|9378.9|9378.9|9371.01|9371.01|0
1641915050000|2022-01-11 15:30:50|9376.63|9376.63|9376.63|9376.63|9376.63|9376.63|9376.63|9376.63|0
1641915070000|2022-01-11 15:31:10|9376.4|9376.4|9375|9375|9376.4|9376.4|9375|9375|0
1641915120000|2022-01-11 15:32:00|9374.73|9374.73|9374.27|9374.27|9374.73|9374.73|9374.27|9374.27|0
1641915130000|2022-01-11 15:32:10|9375.19|9375.19|9375.19|9375.19|9375.19|9375.19|9375.19|9375.19|0
1641915140000|2022-01-11 15:32:20|9375.47|9375.47|9378.84|9378.84|9378.84|9378.84|9375.47|9375.47|0
1641915160000|2022-01-11 15:32:40|9378.48|9378.48|9378.48|9378.48|9378.48|9378.48|9378.48|9378.48|0
1641915170000|2022-01-11 15:32:50|9380.75|9380.75|9380.75|9380.75|9380.75|9380.75|9380.75|9380.75|0
1641915190000|2022-01-11 15:33:10|9380.39|9380.39|9381.48|9381.48|9381.48|9381.48|9380.39|9380.39|0
1641915200000|2022-01-11 15:33:20|9383.76|9383.76|9384.86|9384.86|9384.86|9384.86|9383.76|9383.76|0
1641915220000|2022-01-11 15:33:40|9385.22|9385.22|9384.58|9384.58|9385.5|9385.5|9384.58|9384.58|0
1641915250000|2022-01-11 15:34:10|9383.88|9383.88|9383.14|9383.14|9385.79|9385.79|9383.14|9383.14|0
1641915260000|2022-01-11 15:34:20|9382.92|9382.92|9383.14|9383.14|9383.14|9383.14|9382.92|9382.92|0
1641915280000|2022-01-11 15:34:40|9382.45|9382.45|9382.45|9382.45|9382.45|9382.45|9382.45|9382.45|0
1641915290000|2022-01-11 15:34:50|9381.75|9381.75|9381.75|9381.75|9381.75|9381.75|9381.75|9381.75|0
1641915320000|2022-01-11 15:35:20|9381.38|9381.38|9381.38|9381.38|9381.38|9381.38|9381.38|9381.38|0
1641915350000|2022-01-11 15:35:50|9381.11|9381.11|9381.11|9381.11|9381.11|9381.11|9381.11|9381.11|0
1641915370000|2022-01-11 15:36:10|9381.8|9381.8|9382.54|9382.54|9382.54|9382.54|9381.8|9381.8|0
1641915400000|2022-01-11 15:36:40|9383.23|9383.23|9381.14|9381.14|9383.6|9383.6|9381.14|9381.14|0
1641915420000|2022-01-11 15:37:00|9383.42|9383.42|9383.42|9383.42|9383.42|9383.42|9383.42|9383.42|0
1641915430000|2022-01-11 15:37:10|9383.6|9383.6|9384.34|9384.34|9384.34|9384.34|9383.6|9383.6|0
1641915440000|2022-01-11 15:37:20|9382.06|9382.06|9382.34|9382.34|9382.34|9382.34|9379.78|9379.78|0
1641915450000|2022-01-11 15:37:30|9380.07|9380.07|9380.07|9380.07|9380.3|9380.3|9380.07|9380.07|0
1641915470000|2022-01-11 15:37:50|9382.34|9382.34|9382.34|9382.34|9382.34|9382.34|9382.34|9382.34|0
1641915480000|2022-01-11 15:38:00|9383.17|9383.17|9384.27|9384.27|9384.27|9384.27|9383.17|9383.17|0
1641915490000|2022-01-11 15:38:10|9384.55|9384.55|9384.18|9384.18|9384.55|9384.55|9384.18|9384.18|0
1641915500000|2022-01-11 15:38:20|9383.81|9383.81|9383.81|9383.81|9383.81|9383.81|9383.81|9383.81|0
1641915510000|2022-01-11 15:38:30|9384.51|9384.51|9385.21|9385.21|9385.21|9385.21|9384.51|9384.51|0
1641915520000|2022-01-11 15:38:40|9385.02|9385.02|9385.02|9385.02|9385.02|9385.02|9385.02|9385.02|0
1641915530000|2022-01-11 15:38:50|9387.3|9387.3|9387.3|9387.3|9387.3|9387.3|9387.3|9387.3|0
1641915540000|2022-01-11 15:39:00|9387.58|9387.58|9387.39|9387.39|9387.58|9387.58|9387.39|9387.39|0
1641915550000|2022-01-11 15:39:10|9387.12|9387.12|9383.52|9383.52|9387.12|9387.12|9382.56|9382.56|0
1641915560000|2022-01-11 15:39:20|9383.89|9383.89|9383.89|9383.89|9383.89|9383.89|9383.89|9383.89|0
1641915570000|2022-01-11 15:39:30|9383.62|9383.62|9383.62|9383.62|9383.62|9383.62|9383.62|9383.62|0
1641915590000|2022-01-11 15:39:50|9382.92|9382.92|9383.34|9383.34|9383.62|9383.62|9382.92|9382.92|0
1641915600000|2022-01-11 15:40:00|9383.89|9383.89|9386.45|9386.45|9386.45|9386.45|9383.89|9383.89|0
1641915610000|2022-01-11 15:40:10|9386.63|9386.63|9386.63|9386.63|9386.63|9386.63|9386.63|9386.63|0
1641915620000|2022-01-11 15:40:20|9387.09|9387.09|9387.09|9387.09|9387.09|9387.09|9387.09|9387.09|0
1641915640000|2022-01-11 15:40:40|9386.86|9386.86|9386.63|9386.63|9386.86|9386.86|9386.63|9386.63|0
1641915650000|2022-01-11 15:40:50|9385.93|9385.93|9386.63|9386.63|9386.63|9386.63|9385.93|9385.93|0
1641915680000|2022-01-11 15:41:20|9386.4|9386.4|9388.68|9388.68|9388.68|9388.68|9386.4|9386.4|0
1641915710000|2022-01-11 15:41:50|9388.45|9388.45|9388.45|9388.45|9388.45|9388.45|9388.45|9388.45|0
1641915720000|2022-01-11 15:42:00|9388.17|9388.17|9388.17|9388.17|9388.17|9388.17|9388.17|9388.17|0
1641915730000|2022-01-11 15:42:10|9387.48|9387.48|9387.48|9387.48|9387.48|9387.48|9387.2|9387.2|0
1641915740000|2022-01-11 15:42:20|9385.2|9385.2|9385.2|9385.2|9385.2|9385.2|9385.2|9385.2|0
1641915750000|2022-01-11 15:42:30|9384.47|9384.47|9385.82|9385.82|9385.82|9385.82|9383.54|9383.54|0
1641915770000|2022-01-11 15:42:50|9385.12|9385.12|9385.12|9385.12|9385.12|9385.12|9385.12|9385.12|0
1641915790000|2022-01-11 15:43:10|9387.4|9387.4|9387.4|9387.4|9387.4|9387.4|9387.4|9387.4|0
1641915810000|2022-01-11 15:43:30|9387.12|9387.12|9387.12|9387.12|9387.12|9387.12|9387.12|9387.12|0
1641915820000|2022-01-11 15:43:40|9387.49|9387.49|9383.5|9383.5|9387.49|9387.49|9382.94|9382.94|0
1641915830000|2022-01-11 15:43:50|9382.8|9382.8|9382.66|9382.66|9382.8|9382.8|9382.43|9382.43|0
1641915840000|2022-01-11 15:44:00|9384.06|9384.06|9383.87|9383.87|9384.06|9384.06|9383.87|9383.87|0
1641915850000|2022-01-11 15:44:10|9381.6|9381.6|9382.04|9382.04|9383.87|9383.87|9381.6|9381.6|0
1641915860000|2022-01-11 15:44:20|9382.74|9382.74|9383.44|9383.44|9383.44|9383.44|9382.04|9382.04|0
1641915870000|2022-01-11 15:44:30|9382.04|9382.04|9382.04|9382.04|9382.04|9382.04|9382.04|9382.04|0
1641915880000|2022-01-11 15:44:40|9381.49|9381.49|9381.12|9381.12|9381.49|9381.49|9381.12|9381.12|0
1641915900000|2022-01-11 15:45:00|9382.52|9382.52|9382.75|9382.75|9382.75|9382.75|9382.52|9382.52|0
1641915930000|2022-01-11 15:45:30|9383.3|9383.3|9383.3|9383.3|9383.3|9383.3|9383.3|9383.3|0
1641915940000|2022-01-11 15:45:40|9384|9384|9384|9384|9384.69|9384.69|9384|9384|0
1641915950000|2022-01-11 15:45:50|9384.69|9384.69|9387.34|9387.34|9387.34|9387.34|9384.69|9384.69|0
1641915960000|2022-01-11 15:46:00|9387.06|9387.06|9387.06|9387.06|9387.06|9387.06|9387.06|9387.06|0
1641915990000|2022-01-11 15:46:30|9387.76|9387.76|9391.13|9391.13|9391.13|9391.13|9387.76|9387.76|0
1641916000000|2022-01-11 15:46:40|9390.95|9390.95|9391.22|9391.22|9391.22|9391.22|9390.95|9390.95|0
1641916020000|2022-01-11 15:47:00|9391.92|9391.92|9392.62|9392.62|9392.62|9392.62|9391.92|9391.92|0
1641916030000|2022-01-11 15:47:10|9392.34|9392.34|9392.34|9392.34|9392.34|9392.34|9392.34|9392.34|0
1641916040000|2022-01-11 15:47:20|9391.97|9391.97|9394.25|9394.25|9394.25|9394.25|9391.97|9391.97|0
1641916050000|2022-01-11 15:47:30|9391.97|9391.97|9391.97|9391.97|9391.97|9391.97|9391.97|9391.97|0
1641916070000|2022-01-11 15:47:50|9391.28|9391.28|9388.13|9388.13|9391.28|9391.28|9388.13|9388.13|0
1641916080000|2022-01-11 15:48:00|9385.85|9385.85|9388.13|9388.13|9388.13|9388.13|9385.85|9385.85|0
1641916100000|2022-01-11 15:48:20|9387.58|9387.58|9387.58|9387.58|9387.58|9387.58|9387.58|9387.58|0
1641916120000|2022-01-11 15:48:40|9386.88|9386.88|9386.05|9386.05|9386.88|9386.88|9385.32|9385.32|0
1641916130000|2022-01-11 15:48:50|9385.68|9385.68|9385.32|9385.32|9386.05|9386.05|9385.32|9385.32|0
1641916140000|2022-01-11 15:49:00|9385.04|9385.04|9385.04|9385.04|9385.04|9385.04|9385.04|9385.04|0
1641916150000|2022-01-11 15:49:10|9384.76|9384.76|9385.32|9385.32|9385.32|9385.32|9384.76|9384.76|0
1641916170000|2022-01-11 15:49:30|9384.76|9384.76|9385.81|9385.81|9386.09|9386.09|9384.76|9384.76|0
1641916210000|2022-01-11 15:50:10|9385.54|9385.54|9385.54|9385.54|9385.54|9385.54|9385.54|9385.54|0
1641916230000|2022-01-11 15:50:30|9385.81|9385.81|9385.44|9385.44|9385.81|9385.81|9385.44|9385.44|0
1641916240000|2022-01-11 15:50:40|9386|9386|9386|9386|9386|9386|9386|9386|0
1641916250000|2022-01-11 15:50:50|9385.72|9385.72|9385.35|9385.35|9385.72|9385.72|9385.35|9385.35|0
1641916260000|2022-01-11 15:51:00|9385.54|9385.54|9385.54|9385.54|9385.54|9385.54|9385.54|9385.54|0
1641916270000|2022-01-11 15:51:10|9386.24|9386.24|9386.88|9386.88|9386.88|9386.88|9386.24|9386.24|0
1641916280000|2022-01-11 15:51:20|9389.15|9389.15|9391.43|9391.43|9391.43|9391.43|9389.15|9389.15|0
1641916300000|2022-01-11 15:51:40|9391.8|9391.8|9392.91|9392.91|9392.91|9392.91|9391.8|9391.8|0
1641916310000|2022-01-11 15:51:50|9393.13|9393.13|9393.31|9393.31|9393.31|9393.31|9393.13|9393.13|0
1641916320000|2022-01-11 15:52:00|9393.86|9393.86|9394.56|9394.56|9395.25|9395.25|9393.86|9393.86|0
1641916330000|2022-01-11 15:52:10|9394.83|9394.83|9394.83|9394.83|9394.83|9394.83|9394.83|9394.83|0
1641916360000|2022-01-11 15:52:40|9395.11|9395.11|9395.11|9395.11|9395.11|9395.11|9395.11|9395.11|0
1641916370000|2022-01-11 15:52:50|9392.83|9392.83|9392.83|9392.83|9392.83|9392.83|9392.83|9392.83|0
1641916390000|2022-01-11 15:53:10|9393.2|9393.2|9393.48|9393.48|9393.48|9393.48|9393.2|9393.2|0
1641916410000|2022-01-11 15:53:30|9393.75|9393.75|9393.75|9393.75|9393.75|9393.75|9393.75|9393.75|0
1641916420000|2022-01-11 15:53:40|9393.06|9393.06|9392.36|9392.36|9393.06|9393.06|9392.36|9392.36|0
1641916430000|2022-01-11 15:53:50|9393.75|9393.75|9393.75|9393.75|9393.75|9393.75|9393.75|9393.75|0
1641916450000|2022-01-11 15:54:10|9393.39|9393.39|9393.39|9393.39|9393.39|9393.39|9393.39|9393.39|0
1641916460000|2022-01-11 15:54:20|9393.16|9393.16|9390.51|9390.51|9393.16|9393.16|9390.51|9390.51|0
1641916470000|2022-01-11 15:54:30|9392.79|9392.79|9392.79|9392.79|9392.79|9392.79|9392.79|9392.79|0
1641916480000|2022-01-11 15:54:40|9393.16|9393.16|9392.28|9392.28|9393.16|9393.16|9392.28|9392.28|0
1641916500000|2022-01-11 15:55:00|9392.83|9392.83|9394.63|9394.63|9394.63|9394.63|9392.83|9392.83|0
1641916510000|2022-01-11 15:55:10|9395.32|9395.32|9395.32|9395.32|9395.32|9395.32|9395.32|9395.32|0
1641916520000|2022-01-11 15:55:20|9395.69|9395.69|9395.69|9395.69|9395.69|9395.69|9395.69|9395.69|0
1641916570000|2022-01-11 15:56:10|9395.46|9395.46|9395.46|9395.46|9395.46|9395.46|9395.46|9395.46|0
1641916590000|2022-01-11 15:56:30|9395.65|9395.65|9395.65|9395.65|9395.65|9395.65|9395.65|9395.65|0
1641916600000|2022-01-11 15:56:40|9396.38|9396.38|9397.08|9397.08|9397.08|9397.08|9396.38|9396.38|0
1641916620000|2022-01-11 15:57:00|9397.35|9397.35|9397.35|9397.35|9397.35|9397.35|9397.35|9397.35|0
1641916640000|2022-01-11 15:57:20|9397.63|9397.63|9397.86|9397.86|9397.86|9397.86|9397.63|9397.63|0
1641916650000|2022-01-11 15:57:30|9398.14|9398.14|9403.33|9403.33|9403.33|9403.33|9398.14|9398.14|0
1641916660000|2022-01-11 15:57:40|9404.03|9404.03|9404.63|9404.63|9404.86|9404.86|9404.03|9404.03|0
1641916670000|2022-01-11 15:57:50|9404.26|9404.26|9404.26|9404.26|9404.26|9404.26|9404.26|9404.26|0
1641916680000|2022-01-11 15:58:00|9401.99|9401.99|9402.16|9402.16|9402.16|9402.16|9401.99|9401.99|0
1641916690000|2022-01-11 15:58:10|9402.53|9402.53|9402.53|9402.53|9402.53|9402.53|9402.53|9402.53|0
1641916720000|2022-01-11 15:58:40|9402.71|9402.71|9402.43|9402.43|9402.71|9402.71|9402.43|9402.43|0
1641916730000|2022-01-11 15:58:50|9403.13|9403.13|9400.63|9400.63|9403.13|9403.13|9400.63|9400.63|0
1641916750000|2022-01-11 15:59:10|9401.18|9401.18|9401.46|9401.46|9401.46|9401.46|9401.18|9401.18|0
1641916780000|2022-01-11 15:59:40|9402.19|9402.19|9402.89|9402.89|9402.89|9402.89|9402.19|9402.19|0
1641916790000|2022-01-11 15:59:50|9403.07|9403.07|9403.07|9403.07|9403.07|9403.07|9403.07|9403.07|0
1641916800000|2022-01-11 16:00:00|9403.62|9403.62|9402.52|9402.52|9403.81|9403.81|9402.52|9402.52|0
1641916820000|2022-01-11 16:00:20|9401.79|9401.79|9401.09|9401.09|9401.79|9401.79|9401.09|9401.09|0
1641916850000|2022-01-11 16:00:50|9400.53|9400.53|9400.17|9400.17|9400.53|9400.53|9400.17|9400.17|0
1641916860000|2022-01-11 16:01:00|9400.45|9400.45|9400.17|9400.17|9400.45|9400.45|9400.17|9400.17|0
1641916890000|2022-01-11 16:01:30|9399.47|9399.47|9398.55|9398.55|9399.47|9399.47|9397.85|9397.85|0
1641916910000|2022-01-11 16:01:50|9398.92|9398.92|9399.37|9399.37|9399.37|9399.37|9398.92|9398.92|0
1641916920000|2022-01-11 16:02:00|9399.65|9399.65|9399.65|9399.65|9399.65|9399.65|9399.65|9399.65|0
1641916930000|2022-01-11 16:02:10|9398.82|9398.82|9398.63|9398.63|9398.82|9398.82|9398.63|9398.63|0
1641916940000|2022-01-11 16:02:20|9398.82|9398.82|9399.09|9399.09|9399.09|9399.09|9398.82|9398.82|0
1641916950000|2022-01-11 16:02:30|9398.4|9398.4|9398.67|9398.67|9398.67|9398.67|9398.4|9398.4|0
1641916980000|2022-01-11 16:03:00|9398.95|9398.95|9398.95|9398.95|9398.95|9398.95|9398.95|9398.95|0
1641916990000|2022-01-11 16:03:10|9399.23|9399.23|9399|9399|9399.23|9399.23|9399|9399|0
1641917000000|2022-01-11 16:03:20|9398.81|9398.81|9398.81|9398.81|9398.81|9398.81|9398.81|9398.81|0
1641917020000|2022-01-11 16:03:40|9401.09|9401.09|9401.32|9401.32|9403.37|9403.37|9401.09|9401.09|0
1641917030000|2022-01-11 16:03:50|9401.09|9401.09|9401.09|9401.09|9401.09|9401.09|9401.09|9401.09|0
1641917040000|2022-01-11 16:04:00|9403.37|9403.37|9401.09|9401.09|9403.37|9403.37|9401.09|9401.09|0
1641917050000|2022-01-11 16:04:10|9401.79|9401.79|9401.97|9401.97|9401.97|9401.97|9401.79|9401.79|0
1641917060000|2022-01-11 16:04:20|9400.96|9400.96|9400.03|9400.03|9400.96|9400.96|9400.03|9400.03|0
1641917090000|2022-01-11 16:04:50|9400.26|9400.26|9397.1|9397.1|9400.26|9400.26|9397.1|9397.1|0
1641917100000|2022-01-11 16:05:00|9396.83|9396.83|9396.83|9396.83|9396.83|9396.83|9396.83|9396.83|0
1641917110000|2022-01-11 16:05:10|9394.76|9394.76|9393.27|9393.27|9394.76|9394.76|9393.24|9393.24|0
1641917120000|2022-01-11 16:05:20|9393.04|9393.04|9393.27|9393.27|9393.27|9393.27|9393.04|9393.04|0
1641917130000|2022-01-11 16:05:30|9392.76|9392.76|9393.46|9393.46|9393.46|9393.46|9392.76|9392.76|0
1641917150000|2022-01-11 16:05:50|9393.69|9393.69|9396.33|9396.33|9396.33|9396.33|9393.69|9393.69|0
1641917210000|2022-01-11 16:06:50|9395.63|9395.63|9395.63|9395.63|9395.63|9395.63|9395.63|9395.63|0
1641917220000|2022-01-11 16:07:00|9395.29|9395.29|9395.29|9395.29|9395.29|9395.29|9395.29|9395.29|0
1641917240000|2022-01-11 16:07:20|9394.59|9394.59|9394.59|9394.59|9394.59|9394.59|9394.59|9394.59|0
1641917250000|2022-01-11 16:07:30|9394.37|9394.37|9393.67|9393.67|9394.37|9394.37|9393.67|9393.67|0
1641917260000|2022-01-11 16:07:40|9393.5|9393.5|9392.77|9392.77|9393.5|9393.5|9392.77|9392.77|0
1641917270000|2022-01-11 16:07:50|9392.4|9392.4|9392.84|9392.84|9392.84|9392.84|9392.4|9392.4|0
1641917280000|2022-01-11 16:08:00|9393.54|9393.54|9393.54|9393.54|9393.54|9393.54|9393.54|9393.54|0
1641917310000|2022-01-11 16:08:30|9390.71|9390.71|9390.9|9390.9|9390.9|9390.9|9390.71|9390.71|0
1641917340000|2022-01-11 16:09:00|9390.03|9390.03|9388.65|9388.65|9390.03|9390.03|9387.95|9387.95|0
1641917350000|2022-01-11 16:09:10|9389.34|9389.34|9389.57|9389.57|9389.57|9389.57|9389.34|9389.34|0
1641917360000|2022-01-11 16:09:20|9387.3|9387.3|9386.83|9386.83|9387.3|9387.3|9386.83|9386.83|0
1641917370000|2022-01-11 16:09:30|9385.11|9385.11|9388.36|9388.36|9388.36|9388.36|9385.11|9385.11|0
1641917380000|2022-01-11 16:09:40|9388.13|9388.13|9388.13|9388.13|9388.13|9388.13|9388.13|9388.13|0
1641917390000|2022-01-11 16:09:50|9388.41|9388.41|9388.77|9388.77|9388.77|9388.77|9388.18|9388.18|0
1641917420000|2022-01-11 16:10:20|9389.29|9389.29|9389.29|9389.29|9389.29|9389.29|9389.29|9389.29|0
1641917430000|2022-01-11 16:10:30|9389.46|9389.46|9389.7|9389.7|9390.16|9390.16|9389.46|9389.46|0
1641917440000|2022-01-11 16:10:40|9389.48|9389.48|9390.16|9390.16|9390.16|9390.16|9389.48|9389.48|0
1641917450000|2022-01-11 16:10:50|9390.39|9390.39|9390.39|9390.39|9390.39|9390.39|9390.39|9390.39|0
1641917470000|2022-01-11 16:11:10|9393.24|9393.24|9393.24|9393.24|9393.24|9393.24|9393.24|9393.24|0
1641917480000|2022-01-11 16:11:20|9393.02|9393.02|9386.89|9386.89|9393.2|9393.2|9386.89|9386.89|0
1641917490000|2022-01-11 16:11:30|9386.52|9386.52|9386.52|9386.52|9386.52|9386.52|9386.52|9386.52|0
1641917500000|2022-01-11 16:11:40|9386.15|9386.15|9385.97|9385.97|9386.15|9386.15|9385.41|9385.41|0
1641917510000|2022-01-11 16:11:50|9385.8|9385.8|9386.77|9386.77|9386.77|9386.77|9385.61|9385.61|0
1641917550000|2022-01-11 16:12:30|9379.62|9379.62|9379.62|9379.62|9379.62|9379.62|9379.26|9379.26|0
1641917560000|2022-01-11 16:12:40|9378.89|9378.89|9378.89|9378.89|9378.89|9378.89|9378.89|9378.89|0
1641917570000|2022-01-11 16:12:50|9378.06|9378.06|9376.06|9376.06|9378.34|9378.34|9376.06|9376.06|0
1641917580000|2022-01-11 16:13:00|9376.29|9376.29|9376.24|9376.24|9376.47|9376.47|9376.24|9376.24|0
1641917590000|2022-01-11 16:13:10|9379.62|9379.62|9379.9|9379.9|9379.9|9379.9|9379.62|9379.62|0
1641917610000|2022-01-11 16:13:30|9379.2|9379.2|9378.42|9378.42|9379.2|9379.2|9378.42|9378.42|0
1641917620000|2022-01-11 16:13:40|9378.61|9378.61|9376.15|9376.15|9378.61|9378.61|9376.15|9376.15|0
1641917630000|2022-01-11 16:13:50|9378.39|9378.39|9378.39|9378.39|9378.39|9378.39|9378.39|9378.39|0
1641917650000|2022-01-11 16:14:10|9378.16|9378.16|9378.16|9378.16|9378.16|9378.16|9378.16|9378.16|0
1641917660000|2022-01-11 16:14:20|9377.88|9377.88|9377.61|9377.61|9377.88|9377.88|9377.61|9377.61|0
1641917670000|2022-01-11 16:14:30|9375.33|9375.33|9375.33|9375.33|9375.33|9375.33|9375.33|9375.33|0
1641917680000|2022-01-11 16:14:40|9375.79|9375.79|9367.87|9367.87|9375.79|9375.79|9367.87|9367.87|0
1641917690000|2022-01-11 16:14:50|9367.17|9367.17|9366.44|9366.44|9367.17|9367.17|9366.44|9366.44|0
1641917700000|2022-01-11 16:15:00|9363.98|9363.98|9363.28|9363.28|9363.98|9363.98|9361|9361|0
1641917710000|2022-01-11 16:15:10|9362.73|9362.73|9362.73|9362.73|9362.73|9362.73|9362.73|9362.73|0
1641917730000|2022-01-11 16:15:30|9363.57|9363.57|9364.26|9364.26|9364.26|9364.26|9363.57|9363.57|0
1641917740000|2022-01-11 16:15:40|9363.92|9363.92|9363.92|9363.92|9363.92|9363.92|9363.92|9363.92|0
1641917750000|2022-01-11 16:15:50|9363.23|9363.23|9363.96|9363.96|9363.96|9363.96|9362.53|9362.53|0
1641917760000|2022-01-11 16:16:00|9364.9|9364.9|9363.96|9363.96|9365.13|9365.13|9363.96|9363.96|0
1641917770000|2022-01-11 16:16:10|9364.66|9364.66|9364.1|9364.1|9364.66|9364.66|9364.1|9364.1|0
1641917780000|2022-01-11 16:16:20|9361.46|9361.46|9366.01|9366.01|9366.01|9366.01|9361.46|9361.46|0
1641917790000|2022-01-11 16:16:30|9366.28|9366.28|9362.67|9362.67|9366.28|9366.28|9362.67|9362.67|0
1641917800000|2022-01-11 16:16:40|9362.44|9362.44|9362.9|9362.9|9362.9|9362.9|9362.44|9362.44|0
1641917810000|2022-01-11 16:16:50|9363.27|9363.27|9365.92|9365.92|9365.92|9365.92|9363.27|9363.27|0
1641917820000|2022-01-11 16:17:00|9365.73|9365.73|9367.02|9367.02|9367.02|9367.02|9365.36|9365.36|0
1641917830000|2022-01-11 16:17:10|9367.39|9367.39|9368.12|9368.12|9368.12|9368.12|9366.69|9366.69|0
1641917840000|2022-01-11 16:17:20|9368.48|9368.48|9368.48|9368.48|9368.48|9368.48|9368.48|9368.48|0
1641917850000|2022-01-11 16:17:30|9368.85|9368.85|9367.69|9367.69|9371.49|9371.49|9367.69|9367.69|0
1641917860000|2022-01-11 16:17:40|9366.99|9366.99|9366.26|9366.26|9366.99|9366.99|9366.26|9366.26|0
1641917880000|2022-01-11 16:18:00|9365.89|9365.89|9365.89|9365.89|9365.89|9365.89|9365.89|9365.89|0
1641917890000|2022-01-11 16:18:10|9364.44|9364.44|9364.44|9364.44|9364.44|9364.44|9364.44|9364.44|0
1641917900000|2022-01-11 16:18:20|9364.07|9364.07|9364.07|9364.07|9364.07|9364.07|9364.07|9364.07|0
1641917910000|2022-01-11 16:18:30|9364.35|9364.35|9366.91|9366.91|9367.08|9367.08|9364.35|9364.35|0
1641917930000|2022-01-11 16:18:50|9368.56|9368.56|9368.56|9368.56|9368.56|9368.56|9368.56|9368.56|0
1641917940000|2022-01-11 16:19:00|9366.28|9366.28|9366.51|9366.51|9366.51|9366.51|9366.28|9366.28|0
1641917960000|2022-01-11 16:19:20|9365.96|9365.96|9366.14|9366.14|9366.14|9366.14|9365.96|9365.96|0
1641917980000|2022-01-11 16:19:40|9365.96|9365.96|9365.96|9365.96|9365.96|9365.96|9365.96|9365.96|0
1641917990000|2022-01-11 16:19:50|9365.68|9365.68|9365.68|9365.68|9365.68|9365.68|9365.68|9365.68|0
1641918000000|2022-01-11 16:20:00|9365.13|9365.13|9365.13|9365.13|9365.13|9365.13|9365.13|9365.13|0
1641918010000|2022-01-11 16:20:10|9363.41|9363.41|9363.41|9363.41|9363.41|9363.41|9363.41|9363.41|0
1641918020000|2022-01-11 16:20:20|9365.68|9365.68|9365.96|9365.96|9365.96|9365.96|9365.68|9365.68|0
1641918030000|2022-01-11 16:20:30|9366.19|9366.19|9370.57|9370.57|9370.57|9370.57|9366.19|9366.19|0
1641918040000|2022-01-11 16:20:40|9370.34|9370.34|9368.06|9368.06|9370.34|9370.34|9365.79|9365.79|0
1641918050000|2022-01-11 16:20:50|9367.7|9367.7|9367.7|9367.7|9367.7|9367.7|9367.7|9367.7|0
1641918060000|2022-01-11 16:21:00|9368.43|9368.43|9370.74|9370.74|9370.74|9370.74|9368.43|9368.43|0
1641918070000|2022-01-11 16:21:10|9370.38|9370.38|9371.43|9371.43|9371.43|9371.43|9370.38|9370.38|0
1641918080000|2022-01-11 16:21:20|9372.13|9372.13|9375.15|9375.15|9375.15|9375.15|9372.13|9372.13|0
1641918090000|2022-01-11 16:21:30|9375.51|9375.51|9375.88|9375.88|9375.88|9375.88|9375.51|9375.51|0
1641918100000|2022-01-11 16:21:40|9375.32|9375.32|9376.11|9376.11|9376.11|9376.11|9375.32|9375.32|0
1641918110000|2022-01-11 16:21:50|9376.57|9376.57|9377.54|9377.54|9377.54|9377.54|9376.57|9376.57|0
1641918120000|2022-01-11 16:22:00|9378|9378|9380.27|9380.27|9380.27|9380.27|9378|9378|0
1641918130000|2022-01-11 16:22:10|9380.64|9380.64|9382.25|9382.25|9382.25|9382.25|9380.64|9380.64|0
1641918140000|2022-01-11 16:22:20|9386.8|9386.8|9387.08|9387.08|9389.08|9389.08|9386.8|9386.8|0
1641918150000|2022-01-11 16:22:30|9384.8|9384.8|9386.71|9386.71|9386.71|9386.71|9384.43|9384.43|0
1641918160000|2022-01-11 16:22:40|9386.43|9386.43|9384.58|9384.58|9386.43|9386.43|9384.11|9384.11|0
1641918170000|2022-01-11 16:22:50|9384.36|9384.36|9384.36|9384.36|9384.36|9384.36|9384.36|9384.36|0
1641918180000|2022-01-11 16:23:00|9383.9|9383.9|9381.34|9381.34|9383.9|9383.9|9381.34|9381.34|0
1641918190000|2022-01-11 16:23:10|9381.57|9381.57|9381.85|9381.85|9381.85|9381.85|9381.57|9381.57|0
1641918200000|2022-01-11 16:23:20|9381.15|9381.15|9380.45|9380.45|9381.15|9381.15|9380.45|9380.45|0
1641918220000|2022-01-11 16:23:40|9374.23|9374.23|9374.23|9374.23|9374.23|9374.23|9374.23|9374.23|0
1641918230000|2022-01-11 16:23:50|9373.53|9373.53|9373.26|9373.26|9373.95|9373.95|9373.26|9373.26|0
1641918250000|2022-01-11 16:24:10|9373.99|9373.99|9373.99|9373.99|9373.99|9373.99|9373.99|9373.99|0
1641918260000|2022-01-11 16:24:20|9377.16|9377.16|9377.16|9377.16|9377.16|9377.16|9377.16|9377.16|0
1641918280000|2022-01-11 16:24:40|9376.93|9376.93|9375.87|9375.87|9376.93|9376.93|9375.87|9375.87|0
1641918290000|2022-01-11 16:24:50|9376.14|9376.14|9380.97|9380.97|9380.97|9380.97|9376.14|9376.14|0
1641918300000|2022-01-11 16:25:00|9382.51|9382.51|9382.51|9382.51|9382.51|9382.51|9382.51|9382.51|0
1641918310000|2022-01-11 16:25:10|9382.28|9382.28|9381.91|9381.91|9382.28|9382.28|9381.91|9381.91|0
1641918320000|2022-01-11 16:25:20|9382.61|9382.61|9382.8|9382.8|9382.8|9382.8|9381.91|9381.91|0
1641918330000|2022-01-11 16:25:30|9385.07|9385.07|9384.74|9384.74|9385.07|9385.07|9382.1|9382.1|0
1641918340000|2022-01-11 16:25:40|9384.56|9384.56|9381.13|9381.13|9384.56|9384.56|9381.13|9381.13|0
1641918350000|2022-01-11 16:25:50|9378.86|9378.86|9380.86|9380.86|9380.86|9380.86|9378.58|9378.58|0
1641918360000|2022-01-11 16:26:00|9381.56|9381.56|9382.15|9382.15|9382.15|9382.15|9381.56|9381.56|0
1641918370000|2022-01-11 16:26:10|9381.98|9381.98|9382.15|9382.15|9382.15|9382.15|9381.98|9381.98|0
1641918380000|2022-01-11 16:26:20|9381.45|9381.45|9381.45|9381.45|9381.45|9381.45|9381.45|9381.45|0
1641918390000|2022-01-11 16:26:30|9383.73|9383.73|9379.87|9379.87|9383.73|9383.73|9379.87|9379.87|0
1641918400000|2022-01-11 16:26:40|9379.65|9379.65|9378.95|9378.95|9379.65|9379.65|9378.95|9378.95|0
1641918410000|2022-01-11 16:26:50|9379.13|9379.13|9379.04|9379.04|9379.13|9379.13|9378.67|9378.67|0
1641918420000|2022-01-11 16:27:00|9379.73|9379.73|9379.73|9379.73|9379.73|9379.73|9379.73|9379.73|0
1641918430000|2022-01-11 16:27:10|9380.43|9380.43|9381.08|9381.08|9381.08|9381.08|9380.43|9380.43|0
1641918440000|2022-01-11 16:27:20|9381.78|9381.78|9381.78|9381.78|9381.78|9381.78|9381.78|9381.78|0
1641918450000|2022-01-11 16:27:30|9384.05|9384.05|9386.14|9386.14|9386.33|9386.33|9384.05|9384.05|0
1641918460000|2022-01-11 16:27:40|9385.77|9385.77|9385.77|9385.77|9385.77|9385.77|9385.77|9385.77|0
1641918470000|2022-01-11 16:27:50|9383.5|9383.5|9383.13|9383.13|9383.5|9383.5|9383.13|9383.13|0
1641918480000|2022-01-11 16:28:00|9382.43|9382.43|9382.26|9382.26|9382.43|9382.43|9381.74|9381.74|0
1641918490000|2022-01-11 16:28:10|9382.21|9382.21|9382.21|9382.21|9382.21|9382.21|9382.21|9382.21|0
1641918500000|2022-01-11 16:28:20|9382.82|9382.82|9383.19|9383.19|9383.19|9383.19|9382.82|9382.82|0
1641918510000|2022-01-11 16:28:30|9383.02|9383.02|9383.02|9383.02|9383.02|9383.02|9383.02|9383.02|0
1641918520000|2022-01-11 16:28:40|9382.56|9382.56|9382.09|9382.09|9382.56|9382.56|9382.09|9382.09|0
1641918530000|2022-01-11 16:28:50|9382.37|9382.37|9382.37|9382.37|9382.37|9382.37|9382.37|9382.37|0
1641918540000|2022-01-11 16:29:00|9381.67|9381.67|9381.49|9381.49|9381.67|9381.67|9381.49|9381.49|0
1641918550000|2022-01-11 16:29:10|9379.78|9379.78|9379.56|9379.56|9379.78|9379.78|9379.56|9379.56|0
1641918560000|2022-01-11 16:29:20|9378.86|9378.86|9380.25|9380.25|9380.25|9380.25|9378.86|9378.86|0
1641918570000|2022-01-11 16:29:30|9379.98|9379.98|9387.42|9387.42|9387.42|9387.42|9379.28|9379.28|0
1641918580000|2022-01-11 16:29:40|9386.72|9386.72|9383.99|9383.99|9386.72|9386.72|9383.99|9383.99|0
1641918590000|2022-01-11 16:29:50|9383.63|9383.63|9384.32|9384.32|9384.32|9384.32|9383.63|9383.63|0
1641975300000|2022-01-12 08:15:00|9462.31|9462.31|9462.68|9462.68|9462.68|9462.68|9462.31|9462.31|0
1641975310000|2022-01-12 08:15:10|9463.79|9463.79|9460.64|9460.64|9463.79|9463.79|9459.81|9459.81|0
1641975320000|2022-01-12 08:15:20|9460.41|9460.41|9460.41|9460.41|9460.41|9460.41|9460.41|9460.41|0
1641975330000|2022-01-12 08:15:30|9460.96|9460.96|9461.06|9461.06|9461.06|9461.06|9460.78|9460.78|0
1641975350000|2022-01-12 08:15:50|9458.78|9458.78|9455.95|9455.95|9458.78|9458.78|9455.95|9455.95|0
1641975360000|2022-01-12 08:16:00|9458.23|9458.23|9458.23|9458.23|9458.23|9458.23|9458.23|9458.23|0
1641975380000|2022-01-12 08:16:20|9458.6|9458.6|9458.6|9458.6|9458.6|9458.6|9458.6|9458.6|0
1641975400000|2022-01-12 08:16:40|9456.32|9456.32|9456.32|9456.32|9456.32|9456.32|9456.32|9456.32|0
1641975420000|2022-01-12 08:17:00|9456.09|9456.09|9456.46|9456.46|9456.46|9456.46|9456.09|9456.09|0
1641975430000|2022-01-12 08:17:10|9455.76|9455.76|9454.65|9454.65|9455.76|9455.76|9454.65|9454.65|0
1641975440000|2022-01-12 08:17:20|9454.1|9454.1|9453.92|9453.92|9454.1|9454.1|9453.92|9453.92|0
1641975450000|2022-01-12 08:17:30|9454.28|9454.28|9454.28|9454.28|9454.28|9454.28|9454.28|9454.28|0
1641975460000|2022-01-12 08:17:40|9454.1|9454.1|9452.44|9452.44|9454.1|9454.1|9452.44|9452.44|0
1641975470000|2022-01-12 08:17:50|9452.99|9452.99|9452.99|9452.99|9452.99|9452.99|9452.99|9452.99|0
1641975480000|2022-01-12 08:18:00|9453.27|9453.27|9453.55|9453.55|9453.55|9453.55|9453.27|9453.27|0
1641975490000|2022-01-12 08:18:10|9453.82|9453.82|9454.1|9454.1|9454.1|9454.1|9453.82|9453.82|0
1641975500000|2022-01-12 08:18:20|9456.38|9456.38|9456.38|9456.38|9456.38|9456.38|9456.38|9456.38|0
1641975510000|2022-01-12 08:18:30|9456.19|9456.19|9456.19|9456.19|9456.19|9456.19|9456.19|9456.19|0
1641975520000|2022-01-12 08:18:40|9455.82|9455.82|9455.82|9455.82|9455.82|9455.82|9455.82|9455.82|0
1641975530000|2022-01-12 08:18:50|9456.38|9456.38|9456.38|9456.38|9456.38|9456.38|9456.38|9456.38|0
1641975540000|2022-01-12 08:19:00|9456.01|9456.01|9455.73|9455.73|9456.01|9456.01|9455.73|9455.73|0
1641975550000|2022-01-12 08:19:10|9455.36|9455.36|9455.18|9455.18|9455.36|9455.36|9455.18|9455.18|0
1641975570000|2022-01-12 08:19:30|9452.9|9452.9|9450.63|9450.63|9452.9|9452.9|9450.63|9450.63|0
1641975580000|2022-01-12 08:19:40|9449.7|9449.7|9449.7|9449.7|9449.89|9449.89|9449.7|9449.7|0
1641975590000|2022-01-12 08:19:50|9449.33|9449.33|9448.97|9448.97|9449.33|9449.33|9448.97|9448.97|0
1641975600000|2022-01-12 08:20:00|9446.69|9446.69|9446.69|9446.69|9446.69|9446.69|9446.69|9446.69|0
1641975610000|2022-01-12 08:20:10|9448.97|9448.97|9452.53|9452.53|9452.53|9452.53|9448.97|9448.97|0
1641975620000|2022-01-12 08:20:20|9452.16|9452.16|9452.16|9452.16|9452.16|9452.16|9452.16|9452.16|0
1641975630000|2022-01-12 08:20:30|9452.35|9452.35|9452.35|9452.35|9452.35|9452.35|9452.35|9452.35|0
1641975650000|2022-01-12 08:20:50|9454.63|9454.63|9456.9|9456.9|9456.9|9456.9|9454.63|9454.63|0
1641975660000|2022-01-12 08:21:00|9457.27|9457.27|9458.88|9458.88|9458.88|9458.88|9457.27|9457.27|0
1641975670000|2022-01-12 08:21:10|9461.16|9461.16|9461.16|9461.16|9461.16|9461.16|9461.16|9461.16|0
1641975680000|2022-01-12 08:21:20|9458.88|9458.88|9458.88|9458.88|9458.88|9458.88|9458.88|9458.88|0
1641975690000|2022-01-12 08:21:30|9459.16|9459.16|9459.16|9459.16|9459.16|9459.16|9459.16|9459.16|0
1641975720000|2022-01-12 08:22:00|9459.67|9459.67|9458.66|9458.66|9459.67|9459.67|9458.66|9458.66|0
1641975730000|2022-01-12 08:22:10|9458.43|9458.43|9458.43|9458.43|9458.66|9458.66|9458.43|9458.43|0
1641975750000|2022-01-12 08:22:30|9458.99|9458.99|9458.99|9458.99|9458.99|9458.99|9458.99|9458.99|0
1641975760000|2022-01-12 08:22:40|9458.76|9458.76|9458.76|9458.76|9458.76|9458.76|9458.76|9458.76|0
1641975810000|2022-01-12 08:23:30|9458.06|9458.06|9455.97|9455.97|9458.06|9458.06|9455.97|9455.97|0
1641975820000|2022-01-12 08:23:40|9455.6|9455.6|9455.6|9455.6|9455.6|9455.6|9455.6|9455.6|0
1641975830000|2022-01-12 08:23:50|9457.88|9457.88|9458.97|9458.97|9458.97|9458.97|9457.88|9457.88|0
1641975850000|2022-01-12 08:24:10|9461.25|9461.25|9461.25|9461.25|9461.25|9461.25|9461.25|9461.25|0
1641975880000|2022-01-12 08:24:40|9463.53|9463.53|9463.53|9463.53|9463.53|9463.53|9463.53|9463.53|0
1641975900000|2022-01-12 08:25:00|9464.36|9464.36|9464.36|9464.36|9464.36|9464.36|9464.36|9464.36|0
1641975930000|2022-01-12 08:25:30|9465.46|9465.46|9464.17|9464.17|9465.46|9465.46|9463.99|9463.99|0
1641975940000|2022-01-12 08:25:40|9464.4|9464.4|9464.4|9464.4|9464.4|9464.4|9464.4|9464.4|0
1641975960000|2022-01-12 08:26:00|9464.59|9464.59|9464.95|9464.95|9464.95|9464.95|9464.59|9464.59|0
1641975970000|2022-01-12 08:26:10|9464.77|9464.77|9462.49|9462.49|9464.77|9464.77|9462.49|9462.49|0
1641975980000|2022-01-12 08:26:20|9462.12|9462.12|9461.94|9461.94|9462.12|9462.12|9461.94|9461.94|0
1641975990000|2022-01-12 08:26:30|9462.31|9462.31|9458.57|9458.57|9462.31|9462.31|9458.57|9458.57|0
1641976000000|2022-01-12 08:26:40|9457.74|9457.74|9457.17|9457.17|9457.74|9457.74|9457.17|9457.17|0
1641976010000|2022-01-12 08:26:50|9457.34|9457.34|9457.34|9457.34|9457.34|9457.34|9457.34|9457.34|0
1641976020000|2022-01-12 08:27:00|9455.06|9455.06|9455.06|9455.06|9455.06|9455.06|9455.06|9455.06|0
1641976050000|2022-01-12 08:27:30|9455.43|9455.43|9455.8|9455.8|9455.8|9455.8|9455.43|9455.43|0
1641976060000|2022-01-12 08:27:40|9453.52|9453.52|9453.52|9453.52|9453.52|9453.52|9453.52|9453.52|0
1641976070000|2022-01-12 08:27:50|9452.83|9452.83|9448.89|9448.89|9452.83|9452.83|9448.89|9448.89|0
1641976080000|2022-01-12 08:28:00|9448.06|9448.06|9448.06|9448.06|9448.06|9448.06|9448.06|9448.06|0
1641976120000|2022-01-12 08:28:40|9447.69|9447.69|9447.51|9447.51|9447.69|9447.69|9447.51|9447.51|0
1641976130000|2022-01-12 08:28:50|9449.78|9449.78|9449.6|9449.6|9449.78|9449.78|9449.6|9449.6|0
1641976160000|2022-01-12 08:29:20|9445.05|9445.05|9445.05|9445.05|9445.05|9445.05|9445.05|9445.05|0
1641976170000|2022-01-12 08:29:30|9442.77|9442.77|9442.77|9442.77|9442.77|9442.77|9442.77|9442.77|0
1641976180000|2022-01-12 08:29:40|9445.05|9445.05|9439.76|9439.76|9445.05|9445.05|9439.76|9439.76|0
1641976190000|2022-01-12 08:29:50|9439.07|9439.07|9438.61|9438.61|9439.07|9439.07|9438.61|9438.61|0
1641976200000|2022-01-12 08:30:00|9438.44|9438.44|9438.44|9438.44|9438.44|9438.44|9438.44|9438.44|0
1641976210000|2022-01-12 08:30:10|9437.74|9437.74|9437.74|9437.74|9437.74|9437.74|9437.74|9437.74|0
1641976220000|2022-01-12 08:30:20|9440.02|9440.02|9439.83|9439.83|9440.02|9440.02|9439.83|9439.83|0
1641976230000|2022-01-12 08:30:30|9440.02|9440.02|9440.02|9440.02|9440.02|9440.02|9440.02|9440.02|0
1641976250000|2022-01-12 08:30:50|9439.85|9439.85|9439.68|9439.68|9439.85|9439.85|9439.68|9439.68|0
1641976260000|2022-01-12 08:31:00|9437.4|9437.4|9436.01|9436.01|9437.4|9437.4|9436.01|9436.01|0
1641976270000|2022-01-12 08:31:10|9436.7|9436.7|9436.7|9436.7|9436.7|9436.7|9436.7|9436.7|0
1641976280000|2022-01-12 08:31:20|9434.43|9434.43|9432.15|9432.15|9434.43|9434.43|9432.15|9432.15|0
1641976290000|2022-01-12 08:31:30|9426.9|9426.9|9422.12|9422.12|9426.9|9426.9|9422.12|9422.12|0
1641976300000|2022-01-12 08:31:40|9422.49|9422.49|9420.75|9420.75|9422.49|9422.49|9420.52|9420.52|0
1641976310000|2022-01-12 08:31:50|9423.03|9423.03|9423.03|9423.03|9423.03|9423.03|9423.03|9423.03|0
1641976320000|2022-01-12 08:32:00|9423.58|9423.58|9423.58|9423.58|9423.58|9423.58|9423.58|9423.58|0
1641976330000|2022-01-12 08:32:10|9424.13|9424.13|9424.41|9424.41|9424.41|9424.41|9424.13|9424.13|0
1641976350000|2022-01-12 08:32:30|9424.87|9424.87|9424.87|9424.87|9424.87|9424.87|9424.87|9424.87|0
1641976360000|2022-01-12 08:32:40|9423.47|9423.47|9421.2|9421.2|9423.47|9423.47|9421.2|9421.2|0
1641976370000|2022-01-12 08:32:50|9420.83|9420.83|9420.13|9420.13|9420.83|9420.83|9420.13|9420.13|0
1641976380000|2022-01-12 08:33:00|9420.3|9420.3|9419.75|9419.75|9420.3|9420.3|9419.75|9419.75|0
1641976400000|2022-01-12 08:33:20|9420.3|9420.3|9420.86|9420.86|9420.86|9420.86|9420.3|9420.3|0
1641976440000|2022-01-12 08:34:00|9420.12|9420.12|9420.12|9420.12|9420.12|9420.12|9420.12|9420.12|0
1641976450000|2022-01-12 08:34:10|9422.4|9422.4|9422.4|9422.4|9422.4|9422.4|9422.4|9422.4|0
1641976460000|2022-01-12 08:34:20|9422.03|9422.03|9424.31|9424.31|9424.31|9424.31|9422.03|9422.03|0
1641976470000|2022-01-12 08:34:30|9423.58|9423.58|9423.58|9423.58|9423.58|9423.58|9423.58|9423.58|0
1641976480000|2022-01-12 08:34:40|9423.21|9423.21|9423.94|9423.94|9423.94|9423.94|9423.21|9423.21|0
1641976490000|2022-01-12 08:34:50|9428.5|9428.5|9428.5|9428.5|9428.5|9428.5|9428.5|9428.5|0
1641976500000|2022-01-12 08:35:00|9428.84|9428.84|9428.47|9428.47|9428.84|9428.84|9428.47|9428.47|0
1641976530000|2022-01-12 08:35:30|9427.92|9427.92|9427.73|9427.73|9427.92|9427.92|9427.73|9427.73|0
1641976540000|2022-01-12 08:35:40|9426.67|9426.67|9424.31|9424.31|9426.67|9426.67|9424.31|9424.31|0
1641976550000|2022-01-12 08:35:50|9419.76|9419.76|9419.76|9419.76|9419.76|9419.76|9419.76|9419.76|0
1641976560000|2022-01-12 08:36:00|9419.06|9419.06|9419.06|9419.06|9419.06|9419.06|9419.06|9419.06|0
1641976570000|2022-01-12 08:36:10|9419.34|9419.34|9416.81|9416.81|9419.34|9419.34|9416.81|9416.81|0
1641976590000|2022-01-12 08:36:30|9417.37|9417.37|9417.37|9417.37|9417.37|9417.37|9417.37|9417.37|0
1641976610000|2022-01-12 08:36:50|9417|9417|9416.27|9416.27|9417|9417|9416.27|9416.27|0
1641976620000|2022-01-12 08:37:00|9417.01|9417.01|9417.01|9417.01|9417.01|9417.01|9417.01|9417.01|0
1641976630000|2022-01-12 08:37:10|9417.74|9417.74|9416.63|9416.63|9417.74|9417.74|9416.63|9416.63|0
1641976640000|2022-01-12 08:37:20|9419.42|9419.42|9422.62|9422.62|9422.62|9422.62|9419.42|9419.42|0
1641976650000|2022-01-12 08:37:30|9421.93|9421.93|9422.9|9422.9|9422.9|9422.9|9421.93|9421.93|0
1641976670000|2022-01-12 08:37:50|9422.2|9422.2|9422.2|9422.2|9422.2|9422.2|9422.2|9422.2|0
1641976700000|2022-01-12 08:38:20|9422.9|9422.9|9424.34|9424.34|9424.34|9424.34|9422.9|9422.9|0
1641976740000|2022-01-12 08:39:00|9424.52|9424.52|9424.52|9424.52|9424.52|9424.52|9424.52|9424.52|0
1641976750000|2022-01-12 08:39:10|9422.25|9422.25|9422.25|9422.25|9422.25|9422.25|9422.25|9422.25|0
1641976800000|2022-01-12 08:40:00|9419.97|9419.97|9420.2|9420.2|9420.2|9420.2|9419.97|9419.97|0
1641976810000|2022-01-12 08:40:10|9420.54|9420.54|9420.71|9420.71|9420.71|9420.71|9420.52|9420.52|0
1641976820000|2022-01-12 08:40:20|9421.41|9421.41|9421.93|9421.93|9421.93|9421.93|9421.24|9421.24|0
1641976830000|2022-01-12 08:40:30|9421.76|9421.76|9421.76|9421.76|9421.76|9421.76|9421.76|9421.76|0
1641976840000|2022-01-12 08:40:40|9422.46|9422.46|9422.46|9422.46|9422.46|9422.46|9422.46|9422.46|0
1641976860000|2022-01-12 08:41:00|9423.16|9423.16|9423.16|9423.16|9423.16|9423.16|9423.16|9423.16|0
1641976870000|2022-01-12 08:41:10|9423.71|9423.71|9424.81|9424.81|9424.81|9424.81|9423.71|9423.71|0
1641976880000|2022-01-12 08:41:20|9431.64|9431.64|9431.87|9431.87|9431.87|9431.87|9431.64|9431.64|0
1641976950000|2022-01-12 08:42:30|9432.05|9432.05|9432.78|9432.78|9432.78|9432.78|9432.05|9432.05|0
1641976970000|2022-01-12 08:42:50|9432.6|9432.6|9432.6|9432.6|9432.6|9432.6|9432.6|9432.6|0
1641976980000|2022-01-12 08:43:00|9432.04|9432.04|9432.23|9432.23|9432.23|9432.23|9432.04|9432.04|0
1641976990000|2022-01-12 08:43:10|9431.68|9431.68|9430.94|9430.94|9431.86|9431.86|9430.57|9430.57|0
1641977000000|2022-01-12 08:43:20|9431.31|9431.31|9431.5|9431.5|9431.5|9431.5|9431.31|9431.31|0
1641977010000|2022-01-12 08:43:30|9431.77|9431.77|9431.77|9431.77|9431.77|9431.77|9431.77|9431.77|0
1641977040000|2022-01-12 08:44:00|9429.5|9429.5|9427.41|9427.41|9429.5|9429.5|9427.22|9427.22|0
1641977050000|2022-01-12 08:44:10|9429.68|9429.68|9429.68|9429.68|9429.68|9429.68|9429.68|9429.68|0
1641977060000|2022-01-12 08:44:20|9429.96|9429.96|9430.51|9430.51|9430.51|9430.51|9429.96|9429.96|0
1641977080000|2022-01-12 08:44:40|9430.7|9430.7|9430.7|9430.7|9430.7|9430.7|9430.7|9430.7|0
1641977090000|2022-01-12 08:44:50|9430.88|9430.88|9430.65|9430.65|9430.88|9430.88|9430.65|9430.65|0
1641977120000|2022-01-12 08:45:20|9430.28|9430.28|9430.28|9430.28|9430.28|9430.28|9430.28|9430.28|0
1641977130000|2022-01-12 08:45:30|9432.56|9432.56|9430.28|9430.28|9432.56|9432.56|9430.28|9430.28|0
1641977140000|2022-01-12 08:45:40|9428.01|9428.01|9428.01|9428.01|9428.01|9428.01|9428.01|9428.01|0
1641977190000|2022-01-12 08:46:30|9427.82|9427.82|9427.82|9427.82|9427.82|9427.82|9427.82|9427.82|0
1641977220000|2022-01-12 08:47:00|9425.55|9425.55|9425.55|9425.55|9425.55|9425.55|9425.55|9425.55|0
1641977240000|2022-01-12 08:47:20|9425.92|9425.92|9425.92|9425.92|9425.92|9425.92|9425.92|9425.92|0
1641977260000|2022-01-12 08:47:40|9425.73|9425.73|9423.46|9423.46|9425.73|9425.73|9423.46|9423.46|0
1641977270000|2022-01-12 08:47:50|9422.36|9422.36|9422.36|9422.36|9422.36|9422.36|9422.36|9422.36|0
1641977290000|2022-01-12 08:48:10|9421.25|9421.25|9418.97|9418.97|9421.25|9421.25|9418.97|9418.97|0
1641977300000|2022-01-12 08:48:20|9418.75|9418.75|9418.75|9418.75|9418.75|9418.75|9418.75|9418.75|0
1641977320000|2022-01-12 08:48:40|9416.47|9416.47|9416.47|9416.47|9416.47|9416.47|9416.47|9416.47|0
1641977330000|2022-01-12 08:48:50|9416.19|9416.19|9415.64|9415.64|9416.19|9416.19|9415.64|9415.64|0
1641977360000|2022-01-12 08:49:20|9416.75|9416.75|9416.75|9416.75|9416.75|9416.75|9416.75|9416.75|0
1641977400000|2022-01-12 08:50:00|9417.09|9417.09|9417.09|9417.09|9417.09|9417.09|9417.09|9417.09|0
1641977450000|2022-01-12 08:50:50|9419.36|9419.36|9419.36|9419.36|9419.36|9419.36|9419.36|9419.36|0
1641977460000|2022-01-12 08:51:00|9419.64|9419.64|9420.34|9420.34|9420.57|9420.57|9419.64|9419.64|0
1641977520000|2022-01-12 08:52:00|9424.89|9424.89|9424.89|9424.89|9424.89|9424.89|9424.89|9424.89|0
1641977530000|2022-01-12 08:52:10|9425.44|9425.44|9425.44|9425.44|9425.44|9425.44|9425.44|9425.44|0
1641977570000|2022-01-12 08:52:50|9430|9430|9430|9430|9430|9430|9430|9430|0
1641977580000|2022-01-12 08:53:00|9430.17|9430.17|9430.53|9430.53|9430.53|9430.53|9430.17|9430.17|0
1641977620000|2022-01-12 08:53:40|9425.98|9425.98|9425.98|9425.98|9425.98|9425.98|9425.98|9425.98|0
1641977640000|2022-01-12 08:54:00|9425.43|9425.43|9425.43|9425.43|9425.43|9425.43|9425.43|9425.43|0
1641977650000|2022-01-12 08:54:10|9425.7|9425.7|9425.7|9425.7|9425.7|9425.7|9425.7|9425.7|0
1641977660000|2022-01-12 08:54:20|9426.26|9426.26|9426.26|9426.26|9426.26|9426.26|9426.26|9426.26|0
1641977670000|2022-01-12 08:54:30|9426.54|9426.54|9426.54|9426.54|9426.54|9426.54|9426.54|9426.54|0
1641977680000|2022-01-12 08:54:40|9426.9|9426.9|9426.9|9426.9|9426.9|9426.9|9426.9|9426.9|0
1641977710000|2022-01-12 08:55:10|9427.18|9427.18|9427.18|9427.18|9427.18|9427.18|9427.18|9427.18|0
1641977720000|2022-01-12 08:55:20|9429.46|9429.46|9429.23|9429.23|9429.46|9429.46|9429.23|9429.23|0
1641977740000|2022-01-12 08:55:40|9426.95|9426.95|9427.18|9427.18|9427.18|9427.18|9426.95|9426.95|0
1641977750000|2022-01-12 08:55:50|9427.37|9427.37|9427.54|9427.54|9427.54|9427.54|9427.37|9427.37|0
1641977760000|2022-01-12 08:56:00|9426.8|9426.8|9428.63|9428.63|9429|9429|9426.8|9426.8|0
1641977770000|2022-01-12 08:56:10|9429.19|9429.19|9432.71|9432.71|9432.71|9432.71|9429.19|9429.19|0
1641977780000|2022-01-12 08:56:20|9433.08|9433.08|9435.55|9435.55|9436.64|9436.64|9432.35|9432.35|0
1641977790000|2022-01-12 08:56:30|9435.73|9435.73|9434.63|9434.63|9435.73|9435.73|9434.63|9434.63|0
1641977830000|2022-01-12 08:57:10|9434.27|9434.27|9433.71|9433.71|9434.27|9434.27|9433.71|9433.71|0
1641977880000|2022-01-12 08:58:00|9433.43|9433.43|9431.71|9431.71|9433.43|9433.43|9431.34|9431.34|0
1641977890000|2022-01-12 08:58:10|9432.41|9432.41|9432.41|9432.41|9432.41|9432.41|9432.41|9432.41|0
1641977900000|2022-01-12 08:58:20|9432.24|9432.24|9432.07|9432.07|9432.24|9432.24|9432.07|9432.07|0
1641978000000|2022-01-12 09:00:00|9431.7|9431.7|9431|9431|9431.7|9431.7|9431|9431|0
1641978010000|2022-01-12 09:00:10|9430.27|9430.27|9430.27|9430.27|9430.27|9430.27|9430.27|9430.27|0
1641978040000|2022-01-12 09:00:40|9431.01|9431.01|9431.56|9431.56|9431.56|9431.56|9431.01|9431.01|0
1641978050000|2022-01-12 09:00:50|9431.38|9431.38|9431.38|9431.38|9431.38|9431.38|9431.38|9431.38|0
1641978120000|2022-01-12 09:02:00|9433.65|9433.65|9434.02|9434.02|9434.02|9434.02|9433.65|9433.65|0
1641978170000|2022-01-12 09:02:50|9433.32|9433.32|9433.32|9433.32|9433.32|9433.32|9433.32|9433.32|0
1641978180000|2022-01-12 09:03:00|9434.05|9434.05|9432.29|9432.29|9434.57|9434.57|9432.29|9432.29|0
1641978200000|2022-01-12 09:03:20|9432.52|9432.52|9432.52|9432.52|9432.52|9432.52|9432.52|9432.52|0
1641978240000|2022-01-12 09:04:00|9431.82|9431.82|9431.82|9431.82|9431.82|9431.82|9431.82|9431.82|0
1641978260000|2022-01-12 09:04:20|9432.52|9432.52|9432.52|9432.52|9432.52|9432.52|9432.52|9432.52|0
1641978270000|2022-01-12 09:04:30|9434.8|9434.8|9434.8|9434.8|9434.8|9434.8|9434.8|9434.8|0
1641978280000|2022-01-12 09:04:40|9435.89|9435.89|9437.72|9437.72|9437.72|9437.72|9435.89|9435.89|0
1641978290000|2022-01-12 09:04:50|9438.46|9438.46|9438.46|9438.46|9438.82|9438.82|9438.09|9438.09|0
1641978300000|2022-01-12 09:05:00|9438.91|9438.91|9439.51|9439.51|9439.74|9439.74|9438.91|9438.91|0
1641978340000|2022-01-12 09:05:40|9437.23|9437.23|9437.23|9437.23|9437.23|9437.23|9437.23|9437.23|0
1641978360000|2022-01-12 09:06:00|9436.68|9436.68|9435.58|9435.58|9436.68|9436.68|9435.58|9435.58|0
1641978420000|2022-01-12 09:07:00|9435.03|9435.03|9435.03|9435.03|9435.03|9435.03|9435.03|9435.03|0
1641978440000|2022-01-12 09:07:20|9434.8|9434.8|9434.8|9434.8|9434.8|9434.8|9434.8|9434.8|0
1641978450000|2022-01-12 09:07:30|9434.06|9434.06|9436.34|9436.34|9436.34|9436.34|9434.06|9434.06|0
1641978470000|2022-01-12 09:07:50|9435.64|9435.64|9435.64|9435.64|9435.64|9435.64|9435.64|9435.64|0
1641978480000|2022-01-12 09:08:00|9434.95|9434.95|9434.95|9434.95|9434.95|9434.95|9434.95|9434.95|0
1641978520000|2022-01-12 09:08:40|9437.22|9437.22|9437.22|9437.22|9437.22|9437.22|9437.22|9437.22|0
1641978550000|2022-01-12 09:09:10|9437.41|9437.41|9437.41|9437.41|9437.41|9437.41|9437.41|9437.41|0
1641978560000|2022-01-12 09:09:20|9435.13|9435.13|9435.13|9435.13|9435.13|9435.13|9435.13|9435.13|0
1641978580000|2022-01-12 09:09:40|9435.59|9435.59|9431.03|9431.03|9435.59|9435.59|9431.03|9431.03|0
1641978600000|2022-01-12 09:10:00|9433.31|9433.31|9433.31|9433.31|9433.31|9433.31|9433.31|9433.31|0
1641978620000|2022-01-12 09:10:20|9434.14|9434.14|9431.87|9431.87|9434.14|9434.14|9431.87|9431.87|0
1641978640000|2022-01-12 09:10:40|9432.42|9432.42|9432.42|9432.42|9432.42|9432.42|9432.42|9432.42|0
1641978650000|2022-01-12 09:10:50|9431.59|9431.59|9432.14|9432.14|9432.14|9432.14|9431.59|9431.59|0
1641978660000|2022-01-12 09:11:00|9430.75|9430.75|9427.08|9427.08|9430.75|9430.75|9427.08|9427.08|0
1641978670000|2022-01-12 09:11:10|9426.91|9426.91|9426.91|9426.91|9426.91|9426.91|9426.91|9426.91|0
1641978680000|2022-01-12 09:11:20|9426.63|9426.63|9426.63|9426.63|9426.63|9426.63|9426.63|9426.63|0
1641978700000|2022-01-12 09:11:40|9424.35|9424.35|9424.35|9424.35|9424.35|9424.35|9424.35|9424.35|0
1641978710000|2022-01-12 09:11:50|9425.45|9425.45|9425.45|9425.45|9425.45|9425.45|9425.45|9425.45|0
1641978720000|2022-01-12 09:12:00|9426.15|9426.15|9429.82|9429.82|9429.82|9429.82|9426.15|9426.15|0
1641978740000|2022-01-12 09:12:20|9429.12|9429.12|9428.85|9428.85|9429.12|9429.12|9428.85|9428.85|0
1641978790000|2022-01-12 09:13:10|9429.03|9429.03|9429.03|9429.03|9429.03|9429.03|9429.03|9429.03|0
1641978800000|2022-01-12 09:13:20|9428.33|9428.33|9427.64|9427.64|9428.33|9428.33|9427.64|9427.64|0
1641978830000|2022-01-12 09:13:50|9428|9428|9428|9428|9428|9428|9428|9428|0
1641978900000|2022-01-12 09:15:00|9428.19|9428.19|9428.19|9428.19|9428.19|9428.19|9428.19|9428.19|0
1641978910000|2022-01-12 09:15:10|9428.42|9428.42|9428.42|9428.42|9428.42|9428.42|9428.42|9428.42|0
1641978920000|2022-01-12 09:15:20|9428.05|9428.05|9428.27|9428.27|9428.27|9428.27|9428.05|9428.05|0
1641978950000|2022-01-12 09:15:50|9426|9426|9426|9426|9426|9426|9426|9426|0
1641978960000|2022-01-12 09:16:00|9425.77|9425.77|9425.77|9425.77|9425.77|9425.77|9425.77|9425.77|0
1641978980000|2022-01-12 09:16:20|9425.09|9425.09|9425.92|9425.92|9425.92|9425.92|9425.09|9425.09|0
1641978990000|2022-01-12 09:16:30|9426.2|9426.2|9430.52|9430.52|9430.52|9430.52|9425.97|9425.97|0
1641979000000|2022-01-12 09:16:40|9429.79|9429.79|9429.79|9429.79|9430.14|9430.14|9429.79|9429.79|0
1641979020000|2022-01-12 09:17:00|9427.51|9427.51|9427.51|9427.51|9427.51|9427.51|9427.51|9427.51|0
1641979030000|2022-01-12 09:17:10|9427.86|9427.86|9427.86|9427.86|9427.86|9427.86|9427.86|9427.86|0
1641979050000|2022-01-12 09:17:30|9428.42|9428.42|9428.76|9428.76|9428.76|9428.76|9428.42|9428.42|0
1641979140000|2022-01-12 09:19:00|9430.23|9430.23|9432.06|9432.06|9432.06|9432.06|9430.23|9430.23|0
1641979150000|2022-01-12 09:19:10|9434.34|9434.34|9436.98|9436.98|9436.98|9436.98|9434.34|9434.34|0
1641979160000|2022-01-12 09:19:20|9436.25|9436.25|9436.25|9436.25|9436.25|9436.25|9436.25|9436.25|0
1641979180000|2022-01-12 09:19:40|9436.62|9436.62|9438.47|9438.47|9438.47|9438.47|9436.62|9436.62|0
1641979190000|2022-01-12 09:19:50|9439.03|9439.03|9439.03|9439.03|9439.03|9439.03|9439.03|9439.03|0
1641979220000|2022-01-12 09:20:20|9439.3|9439.3|9439.86|9439.86|9439.86|9439.86|9439.3|9439.3|0
1641979250000|2022-01-12 09:20:50|9442.13|9442.13|9444.41|9444.41|9444.41|9444.41|9442.13|9442.13|0
1641979270000|2022-01-12 09:21:10|9444.86|9444.86|9446.3|9446.3|9446.3|9446.3|9444.86|9444.86|0
1641979290000|2022-01-12 09:21:30|9446.13|9446.13|9446.13|9446.13|9446.13|9446.13|9446.13|9446.13|0
1641979300000|2022-01-12 09:21:40|9446.36|9446.36|9446.36|9446.36|9446.36|9446.36|9446.36|9446.36|0
1641979320000|2022-01-12 09:22:00|9448.64|9448.64|9448.64|9448.64|9448.64|9448.64|9448.64|9448.64|0
1641979350000|2022-01-12 09:22:30|9450.91|9450.91|9450.91|9450.91|9450.91|9450.91|9450.91|9450.91|0
1641979360000|2022-01-12 09:22:40|9451.14|9451.14|9451.14|9451.14|9451.14|9451.14|9451.14|9451.14|0
1641979400000|2022-01-12 09:23:20|9453.42|9453.42|9453.42|9453.42|9453.42|9453.42|9453.42|9453.42|0
1641979410000|2022-01-12 09:23:30|9454.25|9454.25|9454.8|9454.8|9454.8|9454.8|9454.25|9454.25|0
1641979430000|2022-01-12 09:23:50|9454.1|9454.1|9454.1|9454.1|9454.1|9454.1|9454.1|9454.1|0
1641979450000|2022-01-12 09:24:10|9453.88|9453.88|9454.1|9454.1|9454.1|9454.1|9453.88|9453.88|0
1641979470000|2022-01-12 09:24:30|9453.55|9453.55|9454.1|9454.1|9454.1|9454.1|9453.55|9453.55|0
1641979480000|2022-01-12 09:24:40|9454.47|9454.47|9454.47|9454.47|9454.47|9454.47|9454.47|9454.47|0
1641979500000|2022-01-12 09:25:00|9456.75|9456.75|9455.93|9455.93|9456.75|9456.75|9455.93|9455.93|0
1641979590000|2022-01-12 09:26:30|9457.03|9457.03|9457.59|9457.59|9457.59|9457.59|9457.03|9457.03|0
1641979600000|2022-01-12 09:26:40|9457.31|9457.31|9457.31|9457.31|9457.31|9457.31|9457.31|9457.31|0
1641979620000|2022-01-12 09:27:00|9459.59|9459.59|9457.31|9457.31|9459.59|9459.59|9457.31|9457.31|0
1641979660000|2022-01-12 09:27:40|9458.89|9458.89|9459.22|9459.22|9459.59|9459.59|9458.89|9458.89|0
1641979670000|2022-01-12 09:27:50|9459.45|9459.45|9459.26|9459.26|9459.45|9459.45|9459.26|9459.26|0
1641979680000|2022-01-12 09:28:00|9459.43|9459.43|9459.43|9459.43|9459.43|9459.43|9459.43|9459.43|0
1641979700000|2022-01-12 09:28:20|9457.16|9457.16|9457.67|9457.67|9457.67|9457.67|9457.16|9457.16|0
1641979770000|2022-01-12 09:29:30|9458.41|9458.41|9458.41|9458.41|9458.41|9458.41|9458.41|9458.41|0
1641979780000|2022-01-12 09:29:40|9458.07|9458.07|9458.07|9458.07|9458.07|9458.07|9458.07|9458.07|0
1641979800000|2022-01-12 09:30:00|9457.84|9457.84|9457.84|9457.84|9457.84|9457.84|9457.84|9457.84|0
1641979840000|2022-01-12 09:30:40|9456.74|9456.74|9456.74|9456.74|9456.74|9456.74|9456.74|9456.74|0
1641979850000|2022-01-12 09:30:50|9454.46|9454.46|9454.46|9454.46|9454.46|9454.46|9454.46|9454.46|0
1641979890000|2022-01-12 09:31:30|9453.63|9453.63|9453.36|9453.36|9453.63|9453.63|9453.36|9453.36|0
1641979910000|2022-01-12 09:31:50|9451.08|9451.08|9451.81|9451.81|9451.81|9451.81|9451.08|9451.08|0
1641979920000|2022-01-12 09:32:00|9452.51|9452.51|9453.54|9453.54|9453.54|9453.54|9451.81|9451.81|0
1641979930000|2022-01-12 09:32:10|9453.37|9453.37|9453.37|9453.37|9453.37|9453.37|9453.37|9453.37|0
1641979940000|2022-01-12 09:32:20|9453.14|9453.14|9452.58|9452.58|9453.14|9453.14|9452.58|9452.58|0
1641979950000|2022-01-12 09:32:30|9453.27|9453.27|9453.27|9453.27|9453.27|9453.27|9453.27|9453.27|0
1641979970000|2022-01-12 09:32:50|9450.99|9450.99|9450.99|9450.99|9450.99|9450.99|9450.99|9450.99|0
1641979980000|2022-01-12 09:33:00|9451.36|9451.36|9451.72|9451.72|9451.72|9451.72|9451.36|9451.36|0
1641979990000|2022-01-12 09:33:10|9456.28|9456.28|9456.28|9456.28|9456.28|9456.28|9456.28|9456.28|0
1641980020000|2022-01-12 09:33:40|9457.38|9457.38|9457.11|9457.11|9457.38|9457.38|9457.11|9457.11|0
1641980090000|2022-01-12 09:34:50|9457.29|9457.29|9457.57|9457.57|9457.57|9457.57|9457.29|9457.29|0
1641980140000|2022-01-12 09:35:40|9458.26|9458.26|9458.26|9458.26|9458.26|9458.26|9458.26|9458.26|0
1641980260000|2022-01-12 09:37:40|9457.71|9457.71|9457.71|9457.71|9457.71|9457.71|9457.71|9457.71|0
1641980290000|2022-01-12 09:38:10|9457.53|9457.53|9457.53|9457.53|9457.53|9457.53|9457.53|9457.53|0
1641980300000|2022-01-12 09:38:20|9456.97|9456.97|9456.74|9456.74|9456.97|9456.97|9456.52|9456.52|0
1641980310000|2022-01-12 09:38:30|9456.97|9456.97|9456.97|9456.97|9456.97|9456.97|9456.97|9456.97|0
1641980340000|2022-01-12 09:39:00|9454.7|9454.7|9454.7|9454.7|9454.7|9454.7|9454.7|9454.7|0
1641980380000|2022-01-12 09:39:40|9454.97|9454.97|9457.25|9457.25|9457.25|9457.25|9454.97|9454.97|0
1641980390000|2022-01-12 09:39:50|9457.48|9457.48|9457.48|9457.48|9457.48|9457.48|9457.48|9457.48|0
1641980420000|2022-01-12 09:40:20|9457.29|9457.29|9458.95|9458.95|9458.95|9458.95|9457.29|9457.29|0
1641980430000|2022-01-12 09:40:30|9459.51|9459.51|9458.22|9458.22|9459.51|9459.51|9457.94|9457.94|0
1641980450000|2022-01-12 09:40:50|9457.67|9457.67|9457.39|9457.39|9457.67|9457.67|9457.39|9457.39|0
1641980460000|2022-01-12 09:41:00|9458.09|9458.09|9458.79|9458.79|9458.79|9458.79|9458.09|9458.09|0
1641980500000|2022-01-12 09:41:40|9457.69|9457.69|9457.69|9457.69|9457.69|9457.69|9457.69|9457.69|0
1641980520000|2022-01-12 09:42:00|9457.52|9457.52|9457.52|9457.52|9457.52|9457.52|9457.52|9457.52|0
1641980530000|2022-01-12 09:42:10|9456.82|9456.82|9455.43|9455.43|9456.82|9456.82|9455.43|9455.43|0
1641980540000|2022-01-12 09:42:20|9455.2|9455.2|9455.43|9455.43|9455.43|9455.43|9455.2|9455.2|0
1641980550000|2022-01-12 09:42:30|9457.7|9457.7|9457.7|9457.7|9457.7|9457.7|9457.7|9457.7|0
1641980570000|2022-01-12 09:42:50|9457.47|9457.47|9457.47|9457.47|9457.47|9457.47|9457.47|9457.47|0
1641980610000|2022-01-12 09:43:30|9455.2|9455.2|9455.2|9455.2|9455.2|9455.2|9455.2|9455.2|0
1641980640000|2022-01-12 09:44:00|9454.64|9454.64|9454.37|9454.37|9454.64|9454.64|9454.37|9454.37|0
1641980650000|2022-01-12 09:44:10|9454.14|9454.14|9453.96|9453.96|9454.14|9454.14|9453.77|9453.77|0
1641980700000|2022-01-12 09:45:00|9451.68|9451.68|9451.68|9451.68|9451.68|9451.68|9451.68|9451.68|0
1641980730000|2022-01-12 09:45:30|9450.98|9450.98|9450.98|9450.98|9450.98|9450.98|9450.98|9450.98|0
1641980770000|2022-01-12 09:46:10|9451.26|9451.26|9450.89|9450.89|9451.26|9451.26|9450.89|9450.89|0
1641980800000|2022-01-12 09:46:40|9451.17|9451.17|9451.17|9451.17|9451.17|9451.17|9451.17|9451.17|0
1641980810000|2022-01-12 09:46:50|9450.94|9450.94|9449.39|9449.39|9450.94|9450.94|9449.39|9449.39|0
1641980830000|2022-01-12 09:47:10|9451.66|9451.66|9451.66|9451.66|9451.66|9451.66|9451.66|9451.66|0
1641980840000|2022-01-12 09:47:20|9451.85|9451.85|9451.85|9451.85|9451.85|9451.85|9451.85|9451.85|0
1641980890000|2022-01-12 09:48:10|9451.68|9451.68|9451.68|9451.68|9451.68|9451.68|9451.68|9451.68|0
1641980900000|2022-01-12 09:48:20|9451.49|9451.49|9451.49|9451.49|9451.49|9451.49|9451.49|9451.49|0
1641980910000|2022-01-12 09:48:30|9451.13|9451.13|9451.13|9451.13|9451.13|9451.13|9451.13|9451.13|0
1641981000000|2022-01-12 09:50:00|9450.9|9450.9|9450.9|9450.9|9450.9|9450.9|9450.9|9450.9|0
1641981020000|2022-01-12 09:50:20|9451.17|9451.17|9451.17|9451.17|9451.17|9451.17|9451.17|9451.17|0
1641981080000|2022-01-12 09:51:20|9453.45|9453.45|9453.28|9453.28|9453.45|9453.45|9453.28|9453.28|0
1641981130000|2022-01-12 09:52:10|9452.55|9452.55|9452.55|9452.55|9452.55|9452.55|9452.55|9452.55|0
1641981160000|2022-01-12 09:52:40|9452.27|9452.27|9452.27|9452.27|9452.27|9452.27|9452.27|9452.27|0
1641981170000|2022-01-12 09:52:50|9452.64|9452.64|9451.91|9451.91|9452.64|9452.64|9451.91|9451.91|0
1641981180000|2022-01-12 09:53:00|9452.18|9452.18|9451.49|9451.49|9452.18|9452.18|9451.49|9451.49|0
1641981190000|2022-01-12 09:53:10|9453.76|9453.76|9456.04|9456.04|9456.04|9456.04|9453.76|9453.76|0
1641981200000|2022-01-12 09:53:20|9458.31|9458.31|9458.31|9458.31|9458.31|9458.31|9458.31|9458.31|0
1641981210000|2022-01-12 09:53:30|9460.59|9460.59|9462.87|9462.87|9462.87|9462.87|9460.59|9460.59|0
1641981220000|2022-01-12 09:53:40|9463.14|9463.14|9462.69|9462.69|9463.14|9463.14|9462.69|9462.69|0
1641981240000|2022-01-12 09:54:00|9462.86|9462.86|9463.18|9463.18|9463.18|9463.18|9462.63|9462.63|0
1641981250000|2022-01-12 09:54:10|9461.79|9461.79|9460.72|9460.72|9461.79|9461.79|9460.72|9460.72|0
1641981260000|2022-01-12 09:54:20|9461|9461|9463.09|9463.09|9463.79|9463.79|9461|9461|0
1641981290000|2022-01-12 09:54:50|9463.79|9463.79|9461.51|9461.51|9463.79|9463.79|9461.51|9461.51|0
1641981310000|2022-01-12 09:55:10|9459.24|9459.24|9459.24|9459.24|9459.24|9459.24|9459.24|9459.24|0
1641981330000|2022-01-12 09:55:30|9456.96|9456.96|9456.96|9456.96|9456.96|9456.96|9456.96|9456.96|0
1641981340000|2022-01-12 09:55:40|9457.69|9457.69|9459.16|9459.16|9459.16|9459.16|9457.69|9457.69|0
1641981350000|2022-01-12 09:55:50|9458.79|9458.79|9460.17|9460.17|9460.17|9460.17|9458.79|9458.79|0
1641981360000|2022-01-12 09:56:00|9459.43|9459.43|9459.62|9459.62|9459.62|9459.62|9459.43|9459.43|0
1641981370000|2022-01-12 09:56:10|9459.85|9459.85|9460.96|9460.96|9460.96|9460.96|9459.57|9459.57|0
1641981400000|2022-01-12 09:56:40|9461.15|9461.15|9460.92|9460.92|9461.15|9461.15|9460.92|9460.92|0
1641981420000|2022-01-12 09:57:00|9459.81|9459.81|9459.81|9459.81|9459.81|9459.81|9459.81|9459.81|0
1641981440000|2022-01-12 09:57:20|9459.54|9459.54|9459.54|9459.54|9459.54|9459.54|9459.54|9459.54|0
1641981480000|2022-01-12 09:58:00|9461.81|9461.81|9461.81|9461.81|9461.81|9461.81|9461.81|9461.81|0
1641981540000|2022-01-12 09:59:00|9464.09|9464.09|9464.32|9464.32|9464.32|9464.32|9464.09|9464.09|0
1641981570000|2022-01-12 09:59:30|9464.87|9464.87|9464.87|9464.87|9464.87|9464.87|9464.87|9464.87|0
1641981580000|2022-01-12 09:59:40|9464.64|9464.64|9464.53|9464.53|9464.81|9464.81|9464.53|9464.53|0
1641981590000|2022-01-12 09:59:50|9463.8|9463.8|9463.98|9463.98|9463.98|9463.98|9463.25|9463.25|0
1641981600000|2022-01-12 10:00:00|9464.26|9464.26|9464.26|9464.26|9464.26|9464.26|9464.26|9464.26|0
1641981680000|2022-01-12 10:01:20|9461.98|9461.98|9461.98|9461.98|9461.98|9461.98|9461.98|9461.98|0
1641981690000|2022-01-12 10:01:30|9462.17|9462.17|9462.17|9462.17|9462.17|9462.17|9462.17|9462.17|0
1641981720000|2022-01-12 10:02:00|9462.87|9462.87|9465.14|9465.14|9465.14|9465.14|9462.87|9462.87|0
1641981750000|2022-01-12 10:02:30|9465.42|9465.42|9465.42|9465.42|9465.42|9465.42|9465.42|9465.42|0
1641981760000|2022-01-12 10:02:40|9465.7|9465.7|9465.7|9465.7|9465.7|9465.7|9465.7|9465.7|0
1641981780000|2022-01-12 10:03:00|9463.42|9463.42|9463.42|9463.42|9463.42|9463.42|9463.42|9463.42|0
1641981820000|2022-01-12 10:03:40|9464.12|9464.12|9464.12|9464.12|9464.12|9464.12|9464.12|9464.12|0
1641981830000|2022-01-12 10:03:50|9461.84|9461.84|9461.84|9461.84|9461.84|9461.84|9461.84|9461.84|0
1641981840000|2022-01-12 10:04:00|9461.56|9461.56|9461.56|9461.56|9461.56|9461.56|9461.56|9461.56|0
1641981860000|2022-01-12 10:04:20|9461.93|9461.93|9461.93|9461.93|9461.93|9461.93|9461.93|9461.93|0
1641981870000|2022-01-12 10:04:30|9464.21|9464.21|9464.21|9464.21|9464.21|9464.21|9464.21|9464.21|0
1641981880000|2022-01-12 10:04:40|9463.47|9463.47|9463.47|9463.47|9463.47|9463.47|9463.47|9463.47|0
1641981900000|2022-01-12 10:05:00|9462.78|9462.78|9463.47|9463.47|9463.47|9463.47|9462.78|9462.78|0
1641981910000|2022-01-12 10:05:10|9462.74|9462.74|9462.38|9462.38|9462.74|9462.74|9462.38|9462.38|0
1641981920000|2022-01-12 10:05:20|9460.1|9460.1|9460.1|9460.1|9460.1|9460.1|9460.1|9460.1|0
1641981930000|2022-01-12 10:05:30|9460.83|9460.83|9460.83|9460.83|9460.83|9460.83|9460.83|9460.83|0
1641981940000|2022-01-12 10:05:40|9458.56|9458.56|9458.56|9458.56|9458.56|9458.56|9458.56|9458.56|0
1641981950000|2022-01-12 10:05:50|9458.33|9458.33|9458.33|9458.33|9458.33|9458.33|9458.33|9458.33|0
1641982010000|2022-01-12 10:06:50|9457.96|9457.96|9457.96|9457.96|9457.96|9457.96|9457.96|9457.96|0
1641982020000|2022-01-12 10:07:00|9457.26|9457.26|9457.26|9457.26|9457.26|9457.26|9457.26|9457.26|0
1641982030000|2022-01-12 10:07:10|9457.08|9457.08|9457.08|9457.08|9457.08|9457.08|9457.08|9457.08|0
1641982040000|2022-01-12 10:07:20|9457.26|9457.26|9457.26|9457.26|9457.26|9457.26|9457.26|9457.26|0
1641982050000|2022-01-12 10:07:30|9459.54|9459.54|9459.54|9459.54|9459.54|9459.54|9459.54|9459.54|0
1641982060000|2022-01-12 10:07:40|9458.99|9458.99|9458.8|9458.8|9458.99|9458.99|9458.8|9458.8|0
1641982070000|2022-01-12 10:07:50|9459.17|9459.17|9458.47|9458.47|9459.17|9459.17|9458.47|9458.47|0
1641982090000|2022-01-12 10:08:10|9457.74|9457.74|9457.74|9457.74|9457.74|9457.74|9457.74|9457.74|0
1641982100000|2022-01-12 10:08:20|9457.28|9457.28|9457.06|9457.06|9457.28|9457.28|9457.06|9457.06|0
1641982110000|2022-01-12 10:08:30|9454.78|9454.78|9454.78|9454.78|9454.78|9454.78|9454.78|9454.78|0
1641982120000|2022-01-12 10:08:40|9454.61|9454.61|9454.61|9454.61|9454.61|9454.61|9454.61|9454.61|0
1641982130000|2022-01-12 10:08:50|9456.89|9456.89|9456.89|9456.89|9456.89|9456.89|9456.89|9456.89|0
1641982170000|2022-01-12 10:09:30|9457.25|9457.25|9457.25|9457.25|9457.25|9457.25|9457.25|9457.25|0
1641982180000|2022-01-12 10:09:40|9456.89|9456.89|9456.89|9456.89|9456.89|9456.89|9456.89|9456.89|0
1641982190000|2022-01-12 10:09:50|9454.61|9454.61|9454.61|9454.61|9454.61|9454.61|9454.61|9454.61|0
1641982210000|2022-01-12 10:10:10|9454.84|9454.84|9454.84|9454.84|9454.84|9454.84|9454.84|9454.84|0
1641982280000|2022-01-12 10:11:20|9455.11|9455.11|9455.11|9455.11|9455.11|9455.11|9455.11|9455.11|0
1641982350000|2022-01-12 10:12:30|9454.75|9454.75|9454.75|9454.75|9454.75|9454.75|9454.75|9454.75|0
1641982360000|2022-01-12 10:12:40|9455.12|9455.12|9455.12|9455.12|9455.12|9455.12|9455.12|9455.12|0
1641982390000|2022-01-12 10:13:10|9455.48|9455.48|9455.48|9455.48|9455.48|9455.48|9455.48|9455.48|0
1641982400000|2022-01-12 10:13:20|9457.76|9457.76|9457.76|9457.76|9457.76|9457.76|9457.76|9457.76|0
1641982410000|2022-01-12 10:13:30|9457.57|9457.57|9457.57|9457.57|9457.57|9457.57|9457.57|9457.57|0
1641982470000|2022-01-12 10:14:30|9457.21|9457.21|9457.21|9457.21|9457.21|9457.21|9457.21|9457.21|0
1641982480000|2022-01-12 10:14:40|9457.02|9457.02|9457.02|9457.02|9457.02|9457.02|9456.84|9456.84|0
1641982490000|2022-01-12 10:14:50|9456.84|9456.84|9456.84|9456.84|9456.84|9456.84|9456.84|9456.84|0
1641982500000|2022-01-12 10:15:00|9457.39|9457.39|9457.39|9457.39|9457.39|9457.39|9457.39|9457.39|0
1641982510000|2022-01-12 10:15:10|9457.58|9457.58|9457.58|9457.58|9457.58|9457.58|9457.58|9457.58|0
1641982570000|2022-01-12 10:16:10|9457.21|9457.21|9461.76|9461.76|9461.76|9461.76|9457.21|9457.21|0
1641982580000|2022-01-12 10:16:20|9462.46|9462.46|9462.46|9462.46|9462.46|9462.46|9462.46|9462.46|0
1641982590000|2022-01-12 10:16:30|9462.09|9462.09|9462.09|9462.09|9462.09|9462.09|9462.09|9462.09|0
1641982600000|2022-01-12 10:16:40|9461.4|9461.4|9461.4|9461.4|9461.4|9461.4|9461.4|9461.4|0
1641982620000|2022-01-12 10:17:00|9461.57|9461.57|9461.57|9461.57|9461.57|9461.57|9461.57|9461.57|0
1641982700000|2022-01-12 10:18:20|9461.11|9461.11|9462.44|9462.44|9462.44|9462.44|9461.11|9461.11|0
1641982720000|2022-01-12 10:18:40|9462.72|9462.72|9462.72|9462.72|9462.72|9462.72|9462.72|9462.72|0
1641982730000|2022-01-12 10:18:50|9462.9|9462.9|9463.36|9463.36|9463.55|9463.55|9462.9|9462.9|0
1641982790000|2022-01-12 10:19:50|9461.09|9461.09|9458.53|9458.53|9461.09|9461.09|9458.53|9458.53|0
1641982800000|2022-01-12 10:20:00|9458.81|9458.81|9458.81|9458.81|9458.81|9458.81|9458.81|9458.81|0
1641982810000|2022-01-12 10:20:10|9459.04|9459.04|9459.27|9459.27|9459.27|9459.27|9459.04|9459.04|0
1641982850000|2022-01-12 10:20:50|9461.54|9461.54|9461.54|9461.54|9461.54|9461.54|9461.54|9461.54|0
1641982900000|2022-01-12 10:21:40|9461.91|9461.91|9462.25|9462.25|9462.25|9462.25|9461.91|9461.91|0
1641982930000|2022-01-12 10:22:10|9462.62|9462.62|9462.62|9462.62|9462.62|9462.62|9462.62|9462.62|0
1641982940000|2022-01-12 10:22:20|9465.63|9465.63|9467.43|9467.43|9467.43|9467.43|9465.63|9465.63|0
1641982950000|2022-01-12 10:22:30|9465.15|9465.15|9467.43|9467.43|9467.43|9467.43|9465.15|9465.15|0
1641982990000|2022-01-12 10:23:10|9467.8|9467.8|9467.8|9467.8|9467.8|9467.8|9467.8|9467.8|0
1641983000000|2022-01-12 10:23:20|9467.61|9467.61|9467.43|9467.43|9467.61|9467.61|9467.43|9467.43|0
1641983020000|2022-01-12 10:23:40|9468.11|9468.11|9468.11|9468.11|9468.11|9468.11|9468.11|9468.11|0
1641983030000|2022-01-12 10:23:50|9469.51|9469.51|9469.51|9469.51|9469.51|9469.51|9469.51|9469.51|0
1641983050000|2022-01-12 10:24:10|9470.06|9470.06|9470.06|9470.06|9470.06|9470.06|9470.06|9470.06|0
1641983060000|2022-01-12 10:24:20|9470.79|9470.79|9470.79|9470.79|9470.79|9470.79|9470.79|9470.79|0
1641983070000|2022-01-12 10:24:30|9470.61|9470.61|9470.61|9470.61|9470.61|9470.61|9470.61|9470.61|0
1641983100000|2022-01-12 10:25:00|9472|9472|9471.31|9471.31|9472|9472|9471.31|9471.31|0
1641983120000|2022-01-12 10:25:20|9470.61|9470.61|9471.12|9471.12|9471.12|9471.12|9470.42|9470.42|0
1641983200000|2022-01-12 10:26:40|9471.8|9471.8|9471.8|9471.8|9471.8|9471.8|9471.8|9471.8|0
1641983260000|2022-01-12 10:27:40|9471.99|9471.99|9471.99|9471.99|9471.99|9471.99|9471.99|9471.99|0
1641983280000|2022-01-12 10:28:00|9472.33|9472.33|9472.33|9472.33|9472.33|9472.33|9472.33|9472.33|0
1641983290000|2022-01-12 10:28:10|9474.6|9474.6|9474.6|9474.6|9474.6|9474.6|9474.6|9474.6|0
1641983320000|2022-01-12 10:28:40|9474.97|9474.97|9476.03|9476.03|9476.03|9476.03|9474.97|9474.97|0
1641983330000|2022-01-12 10:28:50|9475.48|9475.48|9475.48|9475.48|9475.48|9475.48|9475.48|9475.48|0
1641983360000|2022-01-12 10:29:20|9474.65|9474.65|9474.1|9474.1|9474.65|9474.65|9474.1|9474.1|0
1641983410000|2022-01-12 10:30:10|9471.82|9471.82|9471.82|9471.82|9471.82|9471.82|9471.82|9471.82|0
1641983510000|2022-01-12 10:31:50|9474.1|9474.1|9474.1|9474.1|9474.1|9474.1|9474.1|9474.1|0
1641983530000|2022-01-12 10:32:10|9475.19|9475.19|9475.19|9475.19|9475.19|9475.19|9475.19|9475.19|0
1641983550000|2022-01-12 10:32:30|9475.65|9475.65|9475.65|9475.65|9475.65|9475.65|9475.65|9475.65|0
1641983570000|2022-01-12 10:32:50|9475.37|9475.37|9475.37|9475.37|9475.37|9475.37|9475.37|9475.37|0
1641983580000|2022-01-12 10:33:00|9475.6|9475.6|9475.6|9475.6|9475.6|9475.6|9475.6|9475.6|0
1641983590000|2022-01-12 10:33:10|9473.32|9473.32|9472.77|9472.77|9473.32|9473.32|9472.77|9472.77|0
1641983600000|2022-01-12 10:33:20|9472.22|9472.22|9472.22|9472.22|9472.22|9472.22|9472.22|9472.22|0
1641983660000|2022-01-12 10:34:20|9469.94|9469.94|9469.39|9469.39|9469.94|9469.94|9469.39|9469.39|0
1641983680000|2022-01-12 10:34:40|9469.22|9469.22|9469.22|9469.22|9469.22|9469.22|9469.22|9469.22|0
1641983690000|2022-01-12 10:34:50|9468.52|9468.52|9467.13|9467.13|9468.52|9468.52|9467.13|9467.13|0
1641983700000|2022-01-12 10:35:00|9466.57|9466.57|9466.66|9466.66|9466.66|9466.66|9466.2|9466.2|0
1641983710000|2022-01-12 10:35:10|9467.03|9467.03|9467.03|9467.03|9467.03|9467.03|9467.03|9467.03|0
1641983740000|2022-01-12 10:35:40|9467.2|9467.2|9467.2|9467.2|9467.2|9467.2|9467.2|9467.2|0
1641983750000|2022-01-12 10:35:50|9466.47|9466.47|9466.47|9466.47|9466.47|9466.47|9466.47|9466.47|0
1641983760000|2022-01-12 10:36:00|9466.84|9466.84|9468.23|9468.23|9468.23|9468.23|9466.84|9466.84|0
1641983770000|2022-01-12 10:36:10|9467.68|9467.68|9467.49|9467.49|9467.68|9467.68|9467.49|9467.49|0
1641983780000|2022-01-12 10:36:20|9467.31|9467.31|9466.94|9466.94|9467.31|9467.31|9466.94|9466.94|0
1641983790000|2022-01-12 10:36:30|9467.67|9467.67|9468.4|9468.4|9468.4|9468.4|9467.67|9467.67|0
1641983800000|2022-01-12 10:36:40|9468.68|9468.68|9470.87|9470.87|9470.87|9470.87|9468.68|9468.68|0
1641983810000|2022-01-12 10:36:50|9471.61|9471.61|9473.07|9473.07|9473.07|9473.07|9471.61|9471.61|0
1641983820000|2022-01-12 10:37:00|9472.89|9472.89|9470.32|9470.32|9472.89|9472.89|9470.32|9470.32|0
1641983830000|2022-01-12 10:37:10|9471.01|9471.01|9471.01|9471.01|9471.01|9471.01|9471.01|9471.01|0
1641983860000|2022-01-12 10:37:40|9470.83|9470.83|9470.09|9470.09|9470.83|9470.83|9470.09|9470.09|0
1641983880000|2022-01-12 10:38:00|9470.46|9470.46|9469.75|9469.75|9470.46|9470.46|9469.75|9469.75|0
1641983890000|2022-01-12 10:38:10|9472.03|9472.03|9471.85|9471.85|9472.03|9472.03|9471.85|9471.85|0
1641983950000|2022-01-12 10:39:10|9472.21|9472.21|9472.21|9472.21|9472.21|9472.21|9472.21|9472.21|0
1641983960000|2022-01-12 10:39:20|9471.85|9471.85|9471.85|9471.85|9471.85|9471.85|9471.85|9471.85|0
1641984010000|2022-01-12 10:40:10|9471.39|9471.39|9471.16|9471.16|9471.39|9471.39|9471.16|9471.16|0
1641984020000|2022-01-12 10:40:20|9470.46|9470.46|9469.77|9469.77|9470.46|9470.46|9469.77|9469.77|0
1641984040000|2022-01-12 10:40:40|9469.6|9469.6|9469.6|9469.6|9469.6|9469.6|9469.6|9469.6|0
1641984050000|2022-01-12 10:40:50|9468.86|9468.86|9473.78|9473.78|9473.78|9473.78|9468.86|9468.86|0
1641984060000|2022-01-12 10:41:00|9473.42|9473.42|9473.42|9473.42|9473.42|9473.42|9473.42|9473.42|0
1641984080000|2022-01-12 10:41:20|9471.14|9471.14|9471.14|9471.14|9471.14|9471.14|9471.14|9471.14|0
1641984110000|2022-01-12 10:41:50|9471.48|9471.48|9471.48|9471.48|9471.48|9471.48|9471.2|9471.2|0
1641984120000|2022-01-12 10:42:00|9471.2|9471.2|9468.65|9468.65|9471.2|9471.2|9468.65|9468.65|0
1641984130000|2022-01-12 10:42:10|9468.88|9468.88|9469.16|9469.16|9469.16|9469.16|9468.88|9468.88|0
1641984170000|2022-01-12 10:42:50|9469.52|9469.52|9469.52|9469.52|9469.52|9469.52|9469.52|9469.52|0
1641984180000|2022-01-12 10:43:00|9469.75|9469.75|9469.75|9469.75|9469.75|9469.75|9469.75|9469.75|0
1641984200000|2022-01-12 10:43:20|9469.02|9469.02|9469.02|9469.02|9469.02|9469.02|9469.02|9469.02|0
1641984220000|2022-01-12 10:43:40|9468.85|9468.85|9468.85|9468.85|9468.85|9468.85|9468.85|9468.85|0
1641984260000|2022-01-12 10:44:20|9468.11|9468.11|9468.11|9468.11|9468.11|9468.11|9467.42|9467.42|0
1641984280000|2022-01-12 10:44:40|9466.72|9466.72|9466.72|9466.72|9466.72|9466.72|9466.72|9466.72|0
1641984290000|2022-01-12 10:44:50|9466.95|9466.95|9466.95|9466.95|9466.95|9466.95|9466.95|9466.95|0
1641984350000|2022-01-12 10:45:50|9469.22|9469.22|9469.22|9469.22|9469.22|9469.22|9469.22|9469.22|0
1641984360000|2022-01-12 10:46:00|9468.49|9468.49|9468.49|9468.49|9468.49|9468.49|9468.49|9468.49|0
1641984410000|2022-01-12 10:46:50|9468.77|9468.77|9468.77|9468.77|9468.77|9468.77|9468.77|9468.77|0
1641984470000|2022-01-12 10:47:50|9469.04|9469.04|9469.04|9469.04|9469.04|9469.04|9469.04|9469.04|0
1641984480000|2022-01-12 10:48:00|9468.68|9468.68|9468.68|9468.68|9468.68|9468.68|9468.68|9468.68|0
1641984490000|2022-01-12 10:48:10|9468.4|9468.4|9468.4|9468.4|9468.4|9468.4|9468.4|9468.4|0
1641984510000|2022-01-12 10:48:30|9467.67|9467.67|9467.67|9467.67|9467.67|9467.67|9467.67|9467.67|0
1641984520000|2022-01-12 10:48:40|9465.39|9465.39|9465.39|9465.39|9465.39|9465.39|9465.39|9465.39|0
1641984570000|2022-01-12 10:49:30|9465.94|9465.94|9467.05|9467.05|9467.05|9467.05|9465.94|9465.94|0
1641984590000|2022-01-12 10:49:50|9467.33|9467.33|9468.7|9468.7|9468.7|9468.7|9467.33|9467.33|0
1641984620000|2022-01-12 10:50:20|9468.87|9468.87|9468.87|9468.87|9468.87|9468.87|9468.87|9468.87|0
1641984670000|2022-01-12 10:51:10|9469.1|9469.1|9468.78|9468.78|9469.33|9469.33|9468.78|9468.78|0
1641984690000|2022-01-12 10:51:30|9466.5|9466.5|9466.5|9466.5|9466.5|9466.5|9466.5|9466.5|0
1641984710000|2022-01-12 10:51:50|9466.96|9466.96|9466.96|9466.96|9466.96|9466.96|9466.96|9466.96|0
1641984720000|2022-01-12 10:52:00|9464.68|9464.68|9464.68|9464.68|9464.68|9464.68|9464.68|9464.68|0
1641984730000|2022-01-12 10:52:10|9465.23|9465.23|9465.69|9465.69|9465.69|9465.69|9465.23|9465.23|0
1641984760000|2022-01-12 10:52:40|9465.87|9465.87|9465.87|9465.87|9465.87|9465.87|9465.87|9465.87|0
1641984780000|2022-01-12 10:53:00|9465.32|9465.32|9465.04|9465.04|9465.32|9465.32|9465.04|9465.04|0
1641984850000|2022-01-12 10:54:10|9464.77|9464.77|9464.54|9464.54|9464.77|9464.77|9464.54|9464.54|0
1641984860000|2022-01-12 10:54:20|9466.81|9466.81|9466.81|9466.81|9466.81|9466.81|9466.81|9466.81|0
1641984870000|2022-01-12 10:54:30|9465.72|9465.72|9465.49|9465.49|9465.72|9465.72|9465.49|9465.49|0
1641984880000|2022-01-12 10:54:40|9465.94|9465.94|9465.94|9465.94|9465.94|9465.94|9465.94|9465.94|0
1641984920000|2022-01-12 10:55:20|9463.67|9463.67|9463.67|9463.67|9463.67|9463.67|9463.67|9463.67|0
1641984930000|2022-01-12 10:55:30|9464.4|9464.4|9462.12|9462.12|9464.4|9464.4|9462.12|9462.12|0
1641984950000|2022-01-12 10:55:50|9462.31|9462.31|9462.31|9462.31|9462.31|9462.31|9462.31|9462.31|0
1641984960000|2022-01-12 10:56:00|9460.03|9460.03|9460.03|9460.03|9460.03|9460.03|9460.03|9460.03|0
1641984970000|2022-01-12 10:56:10|9459.3|9459.3|9459.3|9459.3|9459.3|9459.3|9459.3|9459.3|0
1641985040000|2022-01-12 10:57:20|9459.49|9459.49|9459.49|9459.49|9459.49|9459.49|9459.49|9459.49|0
1641985050000|2022-01-12 10:57:30|9458.8|9458.8|9458.57|9458.57|9458.8|9458.8|9458.57|9458.57|0
1641985080000|2022-01-12 10:58:00|9456.85|9456.85|9454.76|9454.76|9456.85|9456.85|9454.76|9454.76|0
1641985130000|2022-01-12 10:58:50|9454.06|9454.06|9454.06|9454.06|9454.06|9454.06|9454.06|9454.06|0
1641985170000|2022-01-12 10:59:30|9453.37|9453.37|9453|9453|9453.37|9453.37|9453|9453|0
1641985180000|2022-01-12 10:59:40|9453.45|9453.45|9453.22|9453.22|9453.45|9453.45|9453.22|9453.22|0
1641985190000|2022-01-12 10:59:50|9453|9453|9453|9453|9453|9453|9453|9453|0
1641985200000|2022-01-12 11:00:00|9453.69|9453.69|9453.69|9453.69|9453.69|9453.69|9453.69|9453.69|0
1641985210000|2022-01-12 11:00:10|9453.92|9453.92|9453.92|9453.92|9453.92|9453.92|9453.92|9453.92|0
1641985320000|2022-01-12 11:02:00|9456.2|9456.2|9456.2|9456.2|9456.2|9456.2|9456.2|9456.2|0
1641985330000|2022-01-12 11:02:10|9458.47|9458.47|9461.3|9461.3|9461.3|9461.3|9458.47|9458.47|0
1641985370000|2022-01-12 11:02:50|9462.04|9462.04|9462.04|9462.04|9462.04|9462.04|9462.04|9462.04|0
1641985380000|2022-01-12 11:03:00|9462.92|9462.92|9468.35|9468.35|9468.35|9468.35|9462.92|9462.92|0
1641985550000|2022-01-12 11:05:50|9467.98|9467.98|9468.35|9468.35|9468.35|9468.35|9467.98|9467.98|0
1641985610000|2022-01-12 11:06:50|9466.07|9466.07|9465.24|9465.24|9466.07|9466.07|9465.24|9465.24|0
1641985670000|2022-01-12 11:07:50|9462.97|9462.97|9462.97|9462.97|9462.97|9462.97|9462.97|9462.97|0
1641985700000|2022-01-12 11:08:20|9463.15|9463.15|9463.34|9463.34|9463.34|9463.34|9463.15|9463.15|0
1641985710000|2022-01-12 11:08:30|9462.78|9462.78|9462.78|9462.78|9463.06|9463.06|9462.78|9462.78|0
1641985720000|2022-01-12 11:08:40|9463.06|9463.06|9463.06|9463.06|9463.06|9463.06|9463.06|9463.06|0
1641985730000|2022-01-12 11:08:50|9462.69|9462.69|9462.69|9462.69|9462.69|9462.69|9462.69|9462.69|0
1641985750000|2022-01-12 11:09:10|9463.39|9463.39|9463.39|9463.39|9463.39|9463.39|9463.39|9463.39|0
1641985760000|2022-01-12 11:09:20|9463.76|9463.76|9463.76|9463.76|9463.76|9463.76|9463.76|9463.76|0
1641985770000|2022-01-12 11:09:30|9463.06|9463.06|9463.06|9463.06|9463.06|9463.06|9463.06|9463.06|0
1641985780000|2022-01-12 11:09:40|9462.7|9462.7|9460.42|9460.42|9462.7|9462.7|9460.42|9460.42|0
1641985790000|2022-01-12 11:09:50|9460.65|9460.65|9460.65|9460.65|9460.65|9460.65|9460.65|9460.65|0
1641985800000|2022-01-12 11:10:00|9459.92|9459.92|9459.92|9459.92|9459.92|9459.92|9459.92|9459.92|0
1641985820000|2022-01-12 11:10:20|9459.22|9459.22|9458.52|9458.52|9459.22|9459.22|9457.83|9457.83|0
1641985830000|2022-01-12 11:10:30|9458.25|9458.25|9457.88|9457.88|9458.25|9458.25|9457.88|9457.88|0
1641985880000|2022-01-12 11:11:20|9457.65|9457.65|9457.65|9457.65|9457.65|9457.65|9457.65|9457.65|0
1641985890000|2022-01-12 11:11:30|9457.37|9457.37|9457.37|9457.37|9457.37|9457.37|9457.37|9457.37|0
1641985950000|2022-01-12 11:12:30|9457.19|9457.19|9457.19|9457.19|9457.19|9457.19|9457.19|9457.19|0
1641986020000|2022-01-12 11:13:40|9457.42|9457.42|9452.86|9452.86|9457.42|9457.42|9452.86|9452.86|0
1641986040000|2022-01-12 11:14:00|9453.05|9453.05|9453.32|9453.32|9453.32|9453.32|9453.05|9453.05|0
1641986050000|2022-01-12 11:14:10|9452.59|9452.59|9452.59|9452.59|9452.59|9452.59|9452.59|9452.59|0
1641986060000|2022-01-12 11:14:20|9452.78|9452.78|9452.78|9452.78|9452.78|9452.78|9452.78|9452.78|0
1641986100000|2022-01-12 11:15:00|9453.05|9453.05|9453.05|9453.05|9453.05|9453.05|9453.05|9453.05|0
1641986120000|2022-01-12 11:15:20|9452.13|9452.13|9452.36|9452.36|9452.36|9452.36|9452.13|9452.13|0
1641986170000|2022-01-12 11:16:10|9452.73|9452.73|9452.73|9452.73|9452.73|9452.73|9452.73|9452.73|0
1641986190000|2022-01-12 11:16:30|9453|9453|9453|9453|9453|9453|9453|9453|0
1641986200000|2022-01-12 11:16:40|9452.27|9452.27|9452.27|9452.27|9452.27|9452.27|9452.27|9452.27|0
1641986230000|2022-01-12 11:17:10|9452.04|9452.04|9451.31|9451.31|9452.04|9452.04|9451.31|9451.31|0
1641986240000|2022-01-12 11:17:20|9450.97|9450.97|9450.97|9450.97|9450.97|9450.97|9450.97|9450.97|0
1641986350000|2022-01-12 11:19:10|9444.14|9444.14|9444.14|9444.14|9444.14|9444.14|9444.14|9444.14|0
1641986360000|2022-01-12 11:19:20|9443.59|9443.59|9443.59|9443.59|9443.59|9443.59|9443.59|9443.59|0
1641986390000|2022-01-12 11:19:50|9442.89|9442.89|9443.59|9443.59|9443.59|9443.59|9442.89|9442.89|0
1641986400000|2022-01-12 11:20:00|9442.89|9442.89|9443.59|9443.59|9443.59|9443.59|9442.89|9442.89|0
1641986440000|2022-01-12 11:20:40|9443.25|9443.25|9443.25|9443.25|9443.25|9443.25|9443.25|9443.25|0
1641986450000|2022-01-12 11:20:50|9444.35|9444.35|9444.35|9444.35|9444.35|9444.35|9444.35|9444.35|0
1641986520000|2022-01-12 11:22:00|9444.69|9444.69|9444.69|9444.69|9444.69|9444.69|9444.69|9444.69|0
1641986530000|2022-01-12 11:22:10|9445.38|9445.38|9445.38|9445.38|9445.38|9445.38|9445.38|9445.38|0
1641986560000|2022-01-12 11:22:40|9447.66|9447.66|9447.66|9447.66|9447.66|9447.66|9447.66|9447.66|0
1641986570000|2022-01-12 11:22:50|9449.94|9449.94|9454.49|9454.49|9454.49|9454.49|9449.94|9449.94|0
1641986600000|2022-01-12 11:23:20|9455.17|9455.17|9455.4|9455.4|9455.4|9455.4|9455.17|9455.17|0
1641986610000|2022-01-12 11:23:30|9455.68|9455.68|9455.68|9455.68|9455.68|9455.68|9455.68|9455.68|0
1641986630000|2022-01-12 11:23:50|9453.4|9453.4|9453.4|9453.4|9453.4|9453.4|9453.4|9453.4|0
1641986650000|2022-01-12 11:24:10|9454.1|9454.1|9454.1|9454.1|9454.1|9454.1|9454.1|9454.1|0
1641986660000|2022-01-12 11:24:20|9454.28|9454.28|9454.84|9454.84|9454.84|9454.84|9454.28|9454.28|0
1641986700000|2022-01-12 11:25:00|9455.93|9455.93|9455.93|9455.93|9455.93|9455.93|9455.93|9455.93|0
1641986720000|2022-01-12 11:25:20|9456.62|9456.62|9456.62|9456.62|9456.62|9456.62|9456.62|9456.62|0
1641986730000|2022-01-12 11:25:30|9456.25|9456.25|9456.25|9456.25|9456.25|9456.25|9456.25|9456.25|0
1641986770000|2022-01-12 11:26:10|9456.48|9456.48|9456.48|9456.48|9456.48|9456.48|9456.48|9456.48|0
1641986780000|2022-01-12 11:26:20|9457.58|9457.58|9457.58|9457.58|9457.58|9457.58|9457.58|9457.58|0
1641986790000|2022-01-12 11:26:30|9456.85|9456.85|9456.85|9456.85|9456.85|9456.85|9456.85|9456.85|0
1641986800000|2022-01-12 11:26:40|9456.11|9456.11|9456.11|9456.11|9456.11|9456.11|9456.11|9456.11|0
1641986830000|2022-01-12 11:27:10|9453.84|9453.84|9451.56|9451.56|9453.84|9453.84|9451.56|9451.56|0
1641986840000|2022-01-12 11:27:20|9452.39|9452.39|9452.39|9452.39|9452.39|9452.39|9452.39|9452.39|0
1641986880000|2022-01-12 11:28:00|9454.67|9454.67|9454.67|9454.67|9454.67|9454.67|9454.67|9454.67|0
1641986890000|2022-01-12 11:28:10|9454.39|9454.39|9454.39|9454.39|9454.39|9454.39|9454.39|9454.39|0
1641986920000|2022-01-12 11:28:40|9454.58|9454.58|9454.58|9454.58|9454.58|9454.58|9454.58|9454.58|0
1641986940000|2022-01-12 11:29:00|9454.94|9454.94|9454.94|9454.94|9454.94|9454.94|9454.94|9454.94|0
1641986960000|2022-01-12 11:29:20|9454.67|9454.67|9454.67|9454.67|9454.67|9454.67|9454.67|9454.67|0
1641986970000|2022-01-12 11:29:30|9455.36|9455.36|9455.36|9455.36|9455.36|9455.36|9455.36|9455.36|0
1641986980000|2022-01-12 11:29:40|9455.53|9455.53|9455.7|9455.7|9455.7|9455.7|9455.53|9455.53|0
1641987030000|2022-01-12 11:30:30|9455.01|9455.01|9450.45|9450.45|9455.01|9455.01|9450.45|9450.45|0
1641987040000|2022-01-12 11:30:40|9452.73|9452.73|9452.73|9452.73|9452.73|9452.73|9452.73|9452.73|0
1641987060000|2022-01-12 11:31:00|9453.1|9453.1|9453.1|9453.1|9453.1|9453.1|9453.1|9453.1|0
1641987070000|2022-01-12 11:31:10|9452.87|9452.87|9452.41|9452.41|9452.87|9452.87|9452.41|9452.41|0
1641987100000|2022-01-12 11:31:40|9452.14|9452.14|9451.77|9451.77|9452.14|9452.14|9451.77|9451.77|0
1641987120000|2022-01-12 11:32:00|9451.03|9451.03|9451.03|9451.03|9451.03|9451.03|9451.03|9451.03|0
1641987130000|2022-01-12 11:32:10|9451.26|9451.26|9451.26|9451.26|9451.26|9451.26|9451.26|9451.26|0
1641987180000|2022-01-12 11:33:00|9451.09|9451.09|9451.09|9451.09|9451.09|9451.09|9451.09|9451.09|0
1641987190000|2022-01-12 11:33:10|9451.28|9451.28|9451.28|9451.28|9451.28|9451.28|9451.28|9451.28|0
1641987260000|2022-01-12 11:34:20|9450.91|9450.91|9450.91|9450.91|9450.91|9450.91|9450.91|9450.91|0
1641987280000|2022-01-12 11:34:40|9450.74|9450.74|9450.91|9450.91|9450.91|9450.91|9450.74|9450.74|0
1641987290000|2022-01-12 11:34:50|9450.45|9450.45|9450.45|9450.45|9450.45|9450.45|9450.45|9450.45|0
1641987300000|2022-01-12 11:35:00|9450.68|9450.68|9450.45|9450.45|9450.68|9450.68|9450.45|9450.45|0
1641987320000|2022-01-12 11:35:20|9450.62|9450.62|9450.62|9450.62|9450.62|9450.62|9450.62|9450.62|0
1641987340000|2022-01-12 11:35:40|9448.35|9448.35|9448.35|9448.35|9448.35|9448.35|9448.35|9448.35|0
1641987350000|2022-01-12 11:35:50|9448.71|9448.71|9448.71|9448.71|9448.71|9448.71|9448.71|9448.71|0
1641987370000|2022-01-12 11:36:10|9448.99|9448.99|9449.27|9449.27|9449.27|9449.27|9448.99|9448.99|0
1641987380000|2022-01-12 11:36:20|9451.54|9451.54|9451.54|9451.54|9451.54|9451.54|9451.54|9451.54|0
1641987430000|2022-01-12 11:37:10|9451.32|9451.32|9451.32|9451.32|9451.32|9451.32|9451.32|9451.32|0
1641987460000|2022-01-12 11:37:40|9449.43|9449.43|9449.21|9449.21|9450.13|9450.13|9449.21|9449.21|0
1641987480000|2022-01-12 11:38:00|9448.85|9448.85|9448.85|9448.85|9448.85|9448.85|9448.85|9448.85|0
1641987490000|2022-01-12 11:38:10|9449.21|9449.21|9449.21|9449.21|9449.21|9449.21|9449.21|9449.21|0
1641987540000|2022-01-12 11:39:00|9449.4|9449.4|9449.4|9449.4|9449.4|9449.4|9449.4|9449.4|0
1641987550000|2022-01-12 11:39:10|9449.62|9449.62|9449.62|9449.62|9449.62|9449.62|9449.62|9449.62|0
1641987560000|2022-01-12 11:39:20|9449.4|9449.4|9449.4|9449.4|9449.4|9449.4|9449.4|9449.4|0
1641987570000|2022-01-12 11:39:30|9450.09|9450.09|9450.09|9450.09|9450.09|9450.09|9450.09|9450.09|0
1641987670000|2022-01-12 11:41:10|9447.82|9447.82|9447.82|9447.82|9447.82|9447.82|9447.59|9447.59|0
1641987680000|2022-01-12 11:41:20|9447.54|9447.54|9447.54|9447.54|9447.54|9447.54|9447.54|9447.54|0
1641987720000|2022-01-12 11:42:00|9447.36|9447.36|9447.36|9447.36|9447.36|9447.36|9447.36|9447.36|0
1641987800000|2022-01-12 11:43:20|9448.05|9448.05|9448.05|9448.05|9448.05|9448.05|9448.05|9448.05|0
1641987840000|2022-01-12 11:44:00|9447.22|9447.22|9447.22|9447.22|9447.22|9447.22|9447.22|9447.22|0
1641987860000|2022-01-12 11:44:20|9449.5|9449.5|9449.5|9449.5|9449.5|9449.5|9449.5|9449.5|0
1641987870000|2022-01-12 11:44:30|9449.73|9449.73|9449.73|9449.73|9449.73|9449.73|9449.73|9449.73|0
1641987900000|2022-01-12 11:45:00|9448.99|9448.99|9448.99|9448.99|9448.99|9448.99|9448.99|9448.99|0
1641987960000|2022-01-12 11:46:00|9447.53|9447.53|9448.44|9448.44|9448.63|9448.63|9447.53|9447.53|0
1641988010000|2022-01-12 11:46:50|9449.14|9449.14|9449.14|9449.14|9449.14|9449.14|9449.14|9449.14|0
1641988030000|2022-01-12 11:47:10|9449.69|9449.69|9450.25|9450.25|9450.25|9450.25|9449.69|9449.69|0
1641988040000|2022-01-12 11:47:20|9450.61|9450.61|9450.61|9450.61|9450.61|9450.61|9450.61|9450.61|0
1641988070000|2022-01-12 11:47:50|9451.17|9451.17|9451.17|9451.17|9451.17|9451.17|9451.17|9451.17|0
1641988110000|2022-01-12 11:48:30|9451.4|9451.4|9451.4|9451.4|9451.4|9451.4|9451.4|9451.4|0
1641988190000|2022-01-12 11:49:50|9450.7|9450.7|9451.4|9451.4|9451.4|9451.4|9450.7|9450.7|0
1641988260000|2022-01-12 11:51:00|9451.12|9451.12|9451.12|9451.12|9451.12|9451.12|9451.12|9451.12|0
1641988280000|2022-01-12 11:51:20|9450.75|9450.75|9450.75|9450.75|9450.75|9450.75|9450.75|9450.75|0
1641988320000|2022-01-12 11:52:00|9450.98|9450.98|9450.98|9450.98|9450.98|9450.98|9450.98|9450.98|0
1641988350000|2022-01-12 11:52:30|9450.75|9450.75|9450.75|9450.75|9450.75|9450.75|9450.75|9450.75|0
1641988420000|2022-01-12 11:53:40|9448.48|9448.48|9448.48|9448.48|9448.48|9448.48|9448.2|9448.2|0
1641988430000|2022-01-12 11:53:50|9450.75|9450.75|9450.75|9450.75|9450.75|9450.75|9450.75|9450.75|0
1641988500000|2022-01-12 11:55:00|9450.57|9450.57|9446.34|9446.34|9450.57|9450.57|9446.34|9446.34|0
1641988540000|2022-01-12 11:55:40|9446.07|9446.07|9446.07|9446.07|9446.07|9446.07|9446.07|9446.07|0
1641988570000|2022-01-12 11:56:10|9446.62|9446.62|9446.62|9446.62|9446.62|9446.62|9446.62|9446.62|0
1641988580000|2022-01-12 11:56:20|9447.32|9447.32|9447.32|9447.32|9447.32|9447.32|9447.32|9447.32|0
1641988680000|2022-01-12 11:58:00|9445.04|9445.04|9444.54|9444.54|9445.27|9445.27|9444.54|9444.54|0
1641988710000|2022-01-12 11:58:30|9444.72|9444.72|9444.72|9444.72|9444.72|9444.72|9444.72|9444.72|0
1641988730000|2022-01-12 11:58:50|9442.45|9442.45|9440.17|9440.17|9442.45|9442.45|9440.17|9440.17|0
1641988740000|2022-01-12 11:59:00|9439.89|9439.89|9439.89|9439.89|9439.89|9439.89|9439.89|9439.89|0
1641988760000|2022-01-12 11:59:20|9440.12|9440.12|9439.84|9439.84|9440.12|9440.12|9439.84|9439.84|0
1641988770000|2022-01-12 11:59:30|9437.57|9437.57|9437.76|9437.76|9438.12|9438.12|9437.57|9437.57|0
1641988780000|2022-01-12 11:59:40|9435.48|9435.48|9434.93|9434.93|9435.48|9435.48|9434.93|9434.93|0
1641988790000|2022-01-12 11:59:50|9432.65|9432.65|9432.65|9432.65|9432.65|9432.65|9432.65|9432.65|0
1641988800000|2022-01-12 12:00:00|9432.37|9432.37|9432.37|9432.37|9432.37|9432.37|9432.37|9432.37|0
1641988820000|2022-01-12 12:00:20|9432.6|9432.6|9432.6|9432.6|9432.6|9432.6|9432.6|9432.6|0
1641988860000|2022-01-12 12:01:00|9431.9|9431.9|9431.21|9431.21|9431.9|9431.9|9431.21|9431.21|0
1641988910000|2022-01-12 12:01:50|9431.02|9431.02|9430.79|9430.79|9431.02|9431.02|9430.79|9430.79|0
1641988920000|2022-01-12 12:02:00|9430.57|9430.57|9430.57|9430.57|9430.57|9430.57|9430.57|9430.57|0
1641988930000|2022-01-12 12:02:10|9430.75|9430.75|9428.47|9428.47|9430.75|9430.75|9428.47|9428.47|0
1641988950000|2022-01-12 12:02:30|9430.75|9430.75|9430.75|9430.75|9430.75|9430.75|9430.75|9430.75|0
1641988970000|2022-01-12 12:02:50|9431.12|9431.12|9430.94|9430.94|9431.12|9431.12|9430.94|9430.94|0
1641988990000|2022-01-12 12:03:10|9430.2|9430.2|9430.2|9430.2|9430.2|9430.2|9430.2|9430.2|0
1641989000000|2022-01-12 12:03:20|9427.93|9427.93|9427.93|9427.93|9427.93|9427.93|9427.93|9427.93|0
1641989020000|2022-01-12 12:03:40|9427.56|9427.56|9427.79|9427.79|9427.79|9427.79|9427.56|9427.56|0
1641989030000|2022-01-12 12:03:50|9428.34|9428.34|9427.98|9427.98|9428.34|9428.34|9427.98|9427.98|0
1641989040000|2022-01-12 12:04:00|9430.25|9430.25|9430.25|9430.25|9430.25|9430.25|9430.25|9430.25|0
1641989090000|2022-01-12 12:04:50|9429.97|9429.97|9429.97|9429.97|9429.97|9429.97|9429.97|9429.97|0
1641989100000|2022-01-12 12:05:00|9430.2|9430.2|9430.2|9430.2|9430.2|9430.2|9430.2|9430.2|0
1641989130000|2022-01-12 12:05:30|9430.9|9430.9|9428.35|9428.35|9430.9|9430.9|9428.35|9428.35|0
1641989160000|2022-01-12 12:06:00|9429.08|9429.08|9429.08|9429.08|9429.08|9429.08|9429.08|9429.08|0
1641989220000|2022-01-12 12:07:00|9426.8|9426.8|9426.8|9426.8|9426.8|9426.8|9426.8|9426.8|0
1641989240000|2022-01-12 12:07:20|9426.53|9426.53|9426.53|9426.53|9426.53|9426.53|9426.53|9426.53|0
1641989250000|2022-01-12 12:07:30|9426.25|9426.25|9425.97|9425.97|9426.25|9426.25|9425.97|9425.97|0
1641989280000|2022-01-12 12:08:00|9423.7|9423.7|9423.7|9423.7|9423.7|9423.7|9423.7|9423.7|0
1641989310000|2022-01-12 12:08:30|9424.25|9424.25|9424.25|9424.25|9424.25|9424.25|9424.25|9424.25|0
1641989320000|2022-01-12 12:08:40|9424.53|9424.53|9424.25|9424.25|9424.53|9424.53|9424.25|9424.25|0
1641989330000|2022-01-12 12:08:50|9421.97|9421.97|9421.97|9421.97|9421.97|9421.97|9421.97|9421.97|0
1641989340000|2022-01-12 12:09:00|9422.53|9422.53|9422.81|9422.81|9422.81|9422.81|9422.53|9422.53|0
1641989350000|2022-01-12 12:09:10|9420.53|9420.53|9420.53|9420.53|9420.53|9420.53|9420.53|9420.53|0
1641989370000|2022-01-12 12:09:30|9420.34|9420.34|9420.34|9420.34|9420.34|9420.34|9420.34|9420.34|0
1641989400000|2022-01-12 12:10:00|9419.65|9419.65|9419.41|9419.41|9419.65|9419.65|9418.95|9418.95|0
1641989410000|2022-01-12 12:10:10|9421.68|9421.68|9421.68|9421.68|9421.68|9421.68|9421.68|9421.68|0
1641989440000|2022-01-12 12:10:40|9421.96|9421.96|9421.96|9421.96|9421.96|9421.96|9421.96|9421.96|0
1641989450000|2022-01-12 12:10:50|9422.14|9422.14|9422.14|9422.14|9422.14|9422.14|9422.14|9422.14|0
1641989460000|2022-01-12 12:11:00|9422.33|9422.33|9422.33|9422.33|9422.33|9422.33|9422.33|9422.33|0
1641989490000|2022-01-12 12:11:30|9420.05|9420.05|9420.05|9420.05|9420.05|9420.05|9420.05|9420.05|0
1641989500000|2022-01-12 12:11:40|9422.33|9422.33|9422.33|9422.33|9422.33|9422.33|9422.33|9422.33|0
1641989510000|2022-01-12 12:11:50|9422.88|9422.88|9425.55|9425.55|9425.55|9425.55|9422.88|9422.88|0
1641989520000|2022-01-12 12:12:00|9425.37|9425.37|9425.37|9425.37|9425.37|9425.37|9425.37|9425.37|0
1641989530000|2022-01-12 12:12:10|9427.65|9427.65|9427.65|9427.65|9427.65|9427.65|9427.65|9427.65|0
1641989570000|2022-01-12 12:12:50|9428.02|9428.02|9428.57|9428.57|9428.57|9428.57|9428.02|9428.02|0
1641989640000|2022-01-12 12:14:00|9427.48|9427.48|9427.48|9427.48|9427.48|9427.48|9427.48|9427.48|0
1641989700000|2022-01-12 12:15:00|9427.25|9427.25|9427.25|9427.25|9427.25|9427.25|9427.25|9427.25|0
1641989730000|2022-01-12 12:15:30|9426.88|9426.88|9427.25|9427.25|9427.25|9427.25|9426.88|9426.88|0
1641989760000|2022-01-12 12:16:00|9429.52|9429.52|9429.52|9429.52|9429.52|9429.52|9429.52|9429.52|0
1641989770000|2022-01-12 12:16:10|9427.25|9427.25|9427.25|9427.25|9427.25|9427.25|9427.25|9427.25|0
1641989870000|2022-01-12 12:17:50|9427.06|9427.06|9427.06|9427.06|9427.06|9427.06|9426.88|9426.88|0
1641989880000|2022-01-12 12:18:00|9426.79|9426.79|9426.51|9426.51|9426.79|9426.79|9426.51|9426.51|0
1641989940000|2022-01-12 12:19:00|9427.21|9427.21|9425.16|9425.16|9427.21|9427.21|9424.93|9424.93|0
1641989950000|2022-01-12 12:19:10|9425.39|9425.39|9425.61|9425.61|9425.61|9425.61|9425.39|9425.39|0
1641989970000|2022-01-12 12:19:30|9425.84|9425.84|9425.84|9425.84|9425.84|9425.84|9425.84|9425.84|0
1641989980000|2022-01-12 12:19:40|9425.14|9425.14|9422.87|9422.87|9425.14|9425.14|9422.87|9422.87|0
1641989990000|2022-01-12 12:19:50|9422.17|9422.17|9422.17|9422.17|9422.17|9422.17|9422.17|9422.17|0
1641990040000|2022-01-12 12:20:40|9422.73|9422.73|9422.45|9422.45|9422.73|9422.73|9422.45|9422.45|0
1641990070000|2022-01-12 12:21:10|9422.26|9422.26|9422.26|9422.26|9422.26|9422.26|9422.26|9422.26|0
1641990110000|2022-01-12 12:21:50|9422.82|9422.82|9422.82|9422.82|9422.82|9422.82|9422.82|9422.82|0
1641990120000|2022-01-12 12:22:00|9425.09|9425.09|9424.64|9424.64|9425.09|9425.09|9424.64|9424.64|0
1641990130000|2022-01-12 12:22:10|9422.36|9422.36|9422.36|9422.36|9422.36|9422.36|9422.36|9422.36|0
1641990180000|2022-01-12 12:23:00|9420.9|9420.9|9420.9|9420.9|9420.9|9420.9|9420.9|9420.9|0
1641990190000|2022-01-12 12:23:10|9420.71|9420.71|9420.48|9420.48|9420.71|9420.71|9420.48|9420.48|0
1641990200000|2022-01-12 12:23:20|9420.3|9420.3|9420.3|9420.3|9420.3|9420.3|9420.3|9420.3|0
1641990210000|2022-01-12 12:23:30|9420.07|9420.07|9420.07|9420.07|9420.07|9420.07|9420.07|9420.07|0
1641990260000|2022-01-12 12:24:20|9422.35|9422.35|9422.35|9422.35|9422.35|9422.35|9422.35|9422.35|0
1641990270000|2022-01-12 12:24:30|9420.07|9420.07|9420.07|9420.07|9420.07|9420.07|9420.07|9420.07|0
1641990280000|2022-01-12 12:24:40|9422.35|9422.35|9422.35|9422.35|9422.35|9422.35|9422.35|9422.35|0
1641990300000|2022-01-12 12:25:00|9421.25|9421.25|9421.25|9421.25|9421.25|9421.25|9421.25|9421.25|0
1641990310000|2022-01-12 12:25:10|9421.02|9421.02|9421.02|9421.02|9421.02|9421.02|9421.02|9421.02|0
1641990490000|2022-01-12 12:28:10|9418.75|9418.75|9418.38|9418.38|9418.75|9418.75|9418.38|9418.38|0
1641990510000|2022-01-12 12:28:30|9418.19|9418.19|9418.19|9418.19|9418.19|9418.19|9418.19|9418.19|0
1641990540000|2022-01-12 12:29:00|9415.92|9415.92|9416.28|9416.28|9416.28|9416.28|9415.92|9415.92|0
1641990600000|2022-01-12 12:30:00|9416.01|9416.01|9416.01|9416.01|9416.01|9416.01|9416.01|9416.01|0
1641990620000|2022-01-12 12:30:20|9415.55|9415.55|9415.55|9415.55|9415.55|9415.55|9415.55|9415.55|0
1641990650000|2022-01-12 12:30:50|9414.85|9414.85|9414.85|9414.85|9414.85|9414.85|9414.85|9414.85|0
1641990720000|2022-01-12 12:32:00|9419.41|9419.41|9419.41|9419.41|9419.41|9419.41|9419.41|9419.41|0
1641990820000|2022-01-12 12:33:40|9419.63|9419.63|9419.63|9419.63|9419.63|9419.63|9419.63|9419.63|0
1641990910000|2022-01-12 12:35:10|9420|9420|9420.73|9420.73|9420.73|9420.73|9420|9420|0
1641990940000|2022-01-12 12:35:40|9421.56|9421.56|9421.56|9421.56|9421.56|9421.56|9421.56|9421.56|0
1641990960000|2022-01-12 12:36:00|9423.84|9423.84|9423.84|9423.84|9423.84|9423.84|9423.84|9423.84|0
1641990980000|2022-01-12 12:36:20|9424.54|9424.54|9424.54|9424.54|9424.54|9424.54|9424.54|9424.54|0
1641990990000|2022-01-12 12:36:30|9422.26|9422.26|9422.26|9422.26|9422.26|9422.26|9422.26|9422.26|0
1641991020000|2022-01-12 12:37:00|9421.98|9421.98|9421.98|9421.98|9421.98|9421.98|9421.98|9421.98|0
1641991030000|2022-01-12 12:37:10|9421.71|9421.71|9421.71|9421.71|9421.71|9421.71|9421.71|9421.71|0
1641991040000|2022-01-12 12:37:20|9422.26|9422.26|9422.26|9422.26|9422.26|9422.26|9422.26|9422.26|0
1641991050000|2022-01-12 12:37:30|9422.72|9422.72|9422.72|9422.72|9422.72|9422.72|9422.72|9422.72|0
1641991060000|2022-01-12 12:37:40|9422.9|9422.9|9422.9|9422.9|9422.9|9422.9|9422.9|9422.9|0
1641991070000|2022-01-12 12:37:50|9423.09|9423.09|9420.99|9420.99|9423.09|9423.09|9420.81|9420.81|0
1641991080000|2022-01-12 12:38:00|9420.26|9420.26|9420.26|9420.26|9420.26|9420.26|9420.26|9420.26|0
1641991130000|2022-01-12 12:38:50|9422.54|9422.54|9422.54|9422.54|9422.54|9422.54|9422.54|9422.54|0
1641991160000|2022-01-12 12:39:20|9422.91|9422.91|9422.91|9422.91|9422.91|9422.91|9422.91|9422.91|0
1641991170000|2022-01-12 12:39:30|9422.35|9422.35|9422.17|9422.17|9422.35|9422.35|9422.17|9422.17|0
1641991180000|2022-01-12 12:39:40|9422.54|9422.54|9422.54|9422.54|9422.54|9422.54|9422.54|9422.54|0
1641991220000|2022-01-12 12:40:20|9422.72|9422.72|9422.72|9422.72|9422.72|9422.72|9422.72|9422.72|0
1641991290000|2022-01-12 12:41:30|9421.9|9421.9|9421.9|9421.9|9421.9|9421.9|9421.9|9421.9|0
1641991300000|2022-01-12 12:41:40|9421.67|9421.67|9421.67|9421.67|9421.67|9421.67|9421.67|9421.67|0
1641991310000|2022-01-12 12:41:50|9422.13|9422.13|9422.13|9422.13|9422.13|9422.13|9422.13|9422.13|0
1641991370000|2022-01-12 12:42:50|9421.85|9421.85|9421.85|9421.85|9421.85|9421.85|9421.85|9421.85|0
1641991390000|2022-01-12 12:43:10|9421.62|9421.62|9421.62|9421.62|9421.62|9421.62|9421.62|9421.62|0
1641991450000|2022-01-12 12:44:10|9421.99|9421.99|9421.99|9421.99|9421.99|9421.99|9421.99|9421.99|0
1641991470000|2022-01-12 12:44:30|9421.71|9421.71|9421.71|9421.71|9421.71|9421.71|9421.71|9421.71|0
1641991490000|2022-01-12 12:44:50|9419.43|9419.43|9419.43|9419.43|9419.43|9419.43|9419.43|9419.43|0
1641991510000|2022-01-12 12:45:10|9419.62|9419.62|9419.62|9419.62|9419.62|9419.62|9419.62|9419.62|0
1641991520000|2022-01-12 12:45:20|9420.07|9420.07|9420.07|9420.07|9420.07|9420.07|9420.07|9420.07|0
1641991530000|2022-01-12 12:45:30|9420.3|9420.3|9420.3|9420.3|9420.3|9420.3|9420.3|9420.3|0
1641991550000|2022-01-12 12:45:50|9420.49|9420.49|9420.49|9420.49|9420.49|9420.49|9420.49|9420.49|0
1641991560000|2022-01-12 12:46:00|9421.04|9421.04|9421.59|9421.59|9421.59|9421.59|9421.04|9421.04|0
1641991570000|2022-01-12 12:46:10|9421.32|9421.32|9421.32|9421.32|9421.32|9421.32|9421.04|9421.04|0
1641991600000|2022-01-12 12:46:40|9421.59|9421.59|9422.84|9422.84|9422.84|9422.84|9421.59|9421.59|0
1641991610000|2022-01-12 12:46:50|9423.03|9423.03|9423.03|9423.03|9423.03|9423.03|9423.03|9423.03|0
1641991620000|2022-01-12 12:47:00|9422.29|9422.29|9422.66|9422.66|9422.66|9422.66|9422.29|9422.29|0
1641991630000|2022-01-12 12:47:10|9422.85|9422.85|9422.85|9422.85|9422.85|9422.85|9422.85|9422.85|0
1641991710000|2022-01-12 12:48:30|9423.54|9423.54|9426.79|9426.79|9426.79|9426.79|9423.54|9423.54|0
1641991720000|2022-01-12 12:48:40|9426.09|9426.09|9426.09|9426.09|9426.55|9426.55|9426.09|9426.09|0
1641991730000|2022-01-12 12:48:50|9425.86|9425.86|9425.63|9425.63|9425.86|9425.86|9425.63|9425.63|0
1641991750000|2022-01-12 12:49:10|9424.94|9424.94|9424.94|9424.94|9424.94|9424.94|9424.94|9424.94|0
1641991760000|2022-01-12 12:49:20|9425.63|9425.63|9426.33|9426.33|9426.33|9426.33|9425.63|9425.63|0
1641991790000|2022-01-12 12:49:50|9427.06|9427.06|9427.06|9427.06|9427.06|9427.06|9427.06|9427.06|0
1641991800000|2022-01-12 12:50:00|9426.79|9426.79|9426.23|9426.23|9426.79|9426.79|9426.23|9426.23|0
1641991810000|2022-01-12 12:50:10|9426.92|9426.92|9426.92|9426.92|9426.92|9426.92|9426.92|9426.92|0
1641991820000|2022-01-12 12:50:20|9427.61|9427.61|9427.61|9427.61|9427.61|9427.61|9427.61|9427.61|0
1641991850000|2022-01-12 12:50:50|9427.8|9427.8|9428.35|9428.35|9428.35|9428.35|9427.8|9427.8|0
1641991870000|2022-01-12 12:51:10|9428.72|9428.72|9428.72|9428.72|9428.72|9428.72|9428.72|9428.72|0
1641991920000|2022-01-12 12:52:00|9428.95|9428.95|9429.17|9429.17|9429.17|9429.17|9428.95|9428.95|0
1641991930000|2022-01-12 12:52:10|9429.4|9429.4|9429.17|9429.17|9429.63|9429.63|9429.17|9429.17|0
1641991940000|2022-01-12 12:52:20|9428.34|9428.34|9428.34|9428.34|9428.34|9428.34|9428.34|9428.34|0
1641991950000|2022-01-12 12:52:30|9429.04|9429.04|9429.74|9429.74|9429.74|9429.74|9429.04|9429.04|0
1641991970000|2022-01-12 12:52:50|9430.44|9430.44|9431.27|9431.27|9431.27|9431.27|9430.44|9430.44|0
1641992010000|2022-01-12 12:53:30|9432|9432|9431.63|9431.63|9432|9432|9431.63|9431.63|0
1641992020000|2022-01-12 12:53:40|9432|9432|9432|9432|9432|9432|9432|9432|0
1641992030000|2022-01-12 12:53:50|9432.19|9432.19|9432.19|9432.19|9432.19|9432.19|9432.19|9432.19|0
1641992040000|2022-01-12 12:54:00|9429.91|9429.91|9429.91|9429.91|9429.91|9429.91|9429.91|9429.91|0
1641992050000|2022-01-12 12:54:10|9429.21|9429.21|9429.21|9429.21|9429.21|9429.21|9429.21|9429.21|0
1641992060000|2022-01-12 12:54:20|9429.4|9429.4|9429.57|9429.57|9429.57|9429.57|9429.4|9429.4|0
1641992070000|2022-01-12 12:54:30|9429.75|9429.75|9429.75|9429.75|9429.75|9429.75|9429.75|9429.75|0
1641992080000|2022-01-12 12:54:40|9431.15|9431.15|9431.15|9431.15|9431.15|9431.15|9431.15|9431.15|0
1641992100000|2022-01-12 12:55:00|9431.33|9431.33|9431.33|9431.33|9431.33|9431.33|9431.33|9431.33|0
1641992110000|2022-01-12 12:55:10|9433.61|9433.61|9433.61|9433.61|9433.61|9433.61|9433.61|9433.61|0
1641992120000|2022-01-12 12:55:20|9433.78|9433.78|9433.78|9433.78|9433.78|9433.78|9433.78|9433.78|0
1641992170000|2022-01-12 12:56:10|9434.48|9434.48|9434.48|9434.48|9434.48|9434.48|9434.48|9434.48|0
1641992190000|2022-01-12 12:56:30|9434.66|9434.66|9434.66|9434.66|9434.66|9434.66|9434.66|9434.66|0
1641992200000|2022-01-12 12:56:40|9432.38|9432.38|9432.11|9432.11|9432.38|9432.38|9432.11|9432.11|0
1641992210000|2022-01-12 12:56:50|9432.29|9432.29|9430.02|9430.02|9432.29|9432.29|9430.02|9430.02|0
1641992220000|2022-01-12 12:57:00|9430.2|9430.2|9430.2|9430.2|9430.2|9430.2|9430.2|9430.2|0
1641992230000|2022-01-12 12:57:10|9430.02|9430.02|9429.83|9429.83|9430.02|9430.02|9429.83|9429.83|0
1641992280000|2022-01-12 12:58:00|9430|9430|9430|9430|9430|9430|9430|9430|0
1641992290000|2022-01-12 12:58:10|9431.47|9431.47|9431.47|9431.47|9431.47|9431.47|9431.47|9431.47|0
1641992300000|2022-01-12 12:58:20|9432.16|9432.16|9432.27|9432.27|9432.27|9432.27|9431.57|9431.57|0
1641992350000|2022-01-12 12:59:10|9432.64|9432.64|9432.64|9432.64|9432.64|9432.64|9432.64|9432.64|0
1641992360000|2022-01-12 12:59:20|9434.91|9434.91|9434.91|9434.91|9434.91|9434.91|9434.91|9434.91|0
1641992370000|2022-01-12 12:59:30|9435.1|9435.1|9435.28|9435.28|9435.28|9435.28|9435.1|9435.1|0
1641992390000|2022-01-12 12:59:50|9437.56|9437.56|9437.83|9437.83|9437.83|9437.83|9437.56|9437.56|0
1641992410000|2022-01-12 13:00:10|9438.06|9438.06|9437.83|9437.83|9438.06|9438.06|9437.83|9437.83|0
1641992420000|2022-01-12 13:00:20|9437.14|9437.14|9437.14|9437.14|9437.14|9437.14|9437.14|9437.14|0
1641992460000|2022-01-12 13:01:00|9437.37|9437.37|9437.09|9437.09|9437.37|9437.37|9437.09|9437.09|0
1641992510000|2022-01-12 13:01:50|9437.37|9437.37|9437.09|9437.09|9437.37|9437.37|9437.09|9437.09|0
1641992520000|2022-01-12 13:02:00|9437.37|9437.37|9436.91|9436.91|9437.37|9437.37|9436.91|9436.91|0
1641992530000|2022-01-12 13:02:10|9436.54|9436.54|9436.54|9436.54|9436.54|9436.54|9436.54|9436.54|0
1641992550000|2022-01-12 13:02:30|9436.72|9436.72|9436.72|9436.72|9436.72|9436.72|9436.72|9436.72|0
1641992570000|2022-01-12 13:02:50|9434.08|9434.08|9434.45|9434.45|9434.45|9434.45|9434.08|9434.08|0
1641992610000|2022-01-12 13:03:30|9436.72|9436.72|9436.72|9436.72|9436.72|9436.72|9436.72|9436.72|0
1641992630000|2022-01-12 13:03:50|9436.03|9436.03|9436.03|9436.03|9436.03|9436.03|9436.03|9436.03|0
1641992640000|2022-01-12 13:04:00|9438.3|9438.3|9438.3|9438.3|9438.3|9438.3|9438.3|9438.3|0
1641992650000|2022-01-12 13:04:10|9440.58|9440.58|9440.58|9440.58|9440.58|9440.58|9440.58|9440.58|0
1641992660000|2022-01-12 13:04:20|9438.3|9438.3|9438.3|9438.3|9438.3|9438.3|9438.3|9438.3|0
1641992670000|2022-01-12 13:04:30|9438.49|9438.49|9438.49|9438.49|9438.49|9438.49|9438.49|9438.49|0
1641992680000|2022-01-12 13:04:40|9440.76|9440.76|9441.13|9441.13|9441.13|9441.13|9440.76|9440.76|0
1641992690000|2022-01-12 13:04:50|9443.41|9443.41|9443.41|9443.41|9443.41|9443.41|9443.41|9443.41|0
1641992700000|2022-01-12 13:05:00|9443.59|9443.59|9443.59|9443.59|9443.59|9443.59|9443.59|9443.59|0
1641992710000|2022-01-12 13:05:10|9445.87|9445.87|9445.69|9445.69|9445.87|9445.87|9445.69|9445.69|0
1641992720000|2022-01-12 13:05:20|9445.5|9445.5|9445.22|9445.22|9445.5|9445.5|9445.22|9445.22|0
1641992750000|2022-01-12 13:05:50|9442.95|9442.95|9442.95|9442.95|9442.95|9442.95|9442.95|9442.95|0
1641992760000|2022-01-12 13:06:00|9443.4|9443.4|9443.4|9443.4|9443.4|9443.4|9443.4|9443.4|0
1641992780000|2022-01-12 13:06:20|9443.59|9443.59|9442.76|9442.76|9443.59|9443.59|9442.76|9442.76|0
1641992790000|2022-01-12 13:06:30|9442.06|9442.06|9437.97|9437.97|9442.06|9442.06|9437.42|9437.42|0
1641992800000|2022-01-12 13:06:40|9438.25|9438.25|9437.97|9437.97|9438.25|9438.25|9437.97|9437.97|0
1641992820000|2022-01-12 13:07:00|9437.8|9437.8|9437.97|9437.97|9437.97|9437.97|9437.8|9437.8|0
1641992830000|2022-01-12 13:07:10|9437.74|9437.74|9437.74|9437.74|9437.74|9437.74|9437.74|9437.74|0
1641992870000|2022-01-12 13:07:50|9437.38|9437.38|9437.38|9437.38|9437.38|9437.38|9437.38|9437.38|0
1641992890000|2022-01-12 13:08:10|9435.1|9435.1|9435.1|9435.1|9435.1|9435.1|9435.1|9435.1|0
1641992930000|2022-01-12 13:08:50|9434.82|9434.82|9434.55|9434.55|9434.82|9434.82|9434.55|9434.55|0
1641992980000|2022-01-12 13:09:40|9434.73|9434.73|9434.36|9434.36|9434.73|9434.73|9434.36|9434.36|0
1641993000000|2022-01-12 13:10:00|9434.19|9434.19|9434.19|9434.19|9434.19|9434.19|9434.19|9434.19|0
1641993050000|2022-01-12 13:10:50|9434.89|9434.89|9434.89|9434.89|9434.89|9434.89|9434.89|9434.89|0
1641993110000|2022-01-12 13:11:50|9434.61|9434.61|9434.61|9434.61|9434.61|9434.61|9434.61|9434.61|0
1641993120000|2022-01-12 13:12:00|9432.34|9432.34|9432.34|9432.34|9432.34|9432.34|9432.34|9432.34|0
1641993160000|2022-01-12 13:12:40|9431.97|9431.97|9431.97|9431.97|9431.97|9431.97|9431.97|9431.97|0
1641993170000|2022-01-12 13:12:50|9431.29|9431.29|9431.29|9431.29|9431.29|9431.29|9431.29|9431.29|0
1641993180000|2022-01-12 13:13:00|9429.01|9429.01|9430.92|9430.92|9430.92|9430.92|9428.64|9428.64|0
1641993200000|2022-01-12 13:13:20|9430.69|9430.69|9430.69|9430.69|9430.69|9430.69|9430.69|9430.69|0
1641993210000|2022-01-12 13:13:30|9430.92|9430.92|9430.73|9430.73|9430.92|9430.92|9430.73|9430.73|0
1641993220000|2022-01-12 13:13:40|9430.51|9430.51|9430.51|9430.51|9430.51|9430.51|9430.51|9430.51|0
1641993230000|2022-01-12 13:13:50|9430.88|9430.88|9430.88|9430.88|9430.88|9430.88|9430.88|9430.88|0
1641993250000|2022-01-12 13:14:10|9430.18|9430.18|9430.18|9430.18|9430.18|9430.18|9430.18|9430.18|0
1641993260000|2022-01-12 13:14:20|9430.36|9430.36|9430.55|9430.55|9430.55|9430.55|9430.36|9430.36|0
1641993310000|2022-01-12 13:15:10|9430.36|9430.36|9430.36|9430.36|9430.36|9430.36|9430.36|9430.36|0
1641993330000|2022-01-12 13:15:30|9432.64|9432.64|9432.64|9432.64|9432.64|9432.64|9432.64|9432.64|0
1641993460000|2022-01-12 13:17:40|9432.45|9432.45|9432.27|9432.27|9432.45|9432.45|9432.27|9432.27|0
1641993480000|2022-01-12 13:18:00|9431.9|9431.9|9431.53|9431.53|9431.9|9431.9|9431.53|9431.53|0
1641993490000|2022-01-12 13:18:10|9431.76|9431.76|9431.39|9431.39|9431.76|9431.76|9431.39|9431.39|0
1641993520000|2022-01-12 13:18:40|9430.69|9430.69|9430.88|9430.88|9430.88|9430.88|9430.69|9430.69|0
1641993530000|2022-01-12 13:18:50|9430.69|9430.69|9430.69|9430.69|9430.69|9430.69|9430.69|9430.69|0
1641993540000|2022-01-12 13:19:00|9430.47|9430.47|9430.47|9430.47|9430.47|9430.47|9430.47|9430.47|0
1641993570000|2022-01-12 13:19:30|9432.74|9432.74|9432.74|9432.74|9432.74|9432.74|9432.74|9432.74|0
1641993590000|2022-01-12 13:19:50|9433.02|9433.02|9433.3|9433.3|9433.57|9433.57|9433.02|9433.02|0
1641993610000|2022-01-12 13:20:10|9433.48|9433.48|9433.48|9433.48|9433.48|9433.48|9433.48|9433.48|0
1641993620000|2022-01-12 13:20:20|9433.66|9433.66|9433.66|9433.66|9433.66|9433.66|9433.66|9433.66|0
1641993640000|2022-01-12 13:20:40|9434.4|9434.4|9434.76|9434.76|9434.76|9434.76|9434.4|9434.4|0
1641993660000|2022-01-12 13:21:00|9437.04|9437.04|9439.32|9439.32|9439.32|9439.32|9437.04|9437.04|0
1641993730000|2022-01-12 13:22:10|9439.13|9439.13|9438.85|9438.85|9439.13|9439.13|9438.85|9438.85|0
1641993740000|2022-01-12 13:22:20|9439.55|9439.55|9439.55|9439.55|9439.55|9439.55|9439.55|9439.55|0
1641993770000|2022-01-12 13:22:50|9439.92|9439.92|9439.92|9439.92|9439.92|9439.92|9439.92|9439.92|0
1641993870000|2022-01-12 13:24:30|9440.65|9440.65|9440.29|9440.29|9440.65|9440.65|9440.29|9440.29|0
1641993880000|2022-01-12 13:24:40|9440.56|9440.56|9440.29|9440.29|9440.56|9440.56|9440.29|9440.29|0
1641993920000|2022-01-12 13:25:20|9440.84|9440.84|9440.84|9440.84|9440.84|9440.84|9440.84|9440.84|0
1641993950000|2022-01-12 13:25:50|9441.02|9441.02|9441.02|9441.02|9441.02|9441.02|9441.02|9441.02|0
1641994010000|2022-01-12 13:26:50|9441.76|9441.76|9441.76|9441.76|9441.76|9441.76|9441.76|9441.76|0
1641994040000|2022-01-12 13:27:20|9444.03|9444.03|9444.4|9444.4|9444.4|9444.4|9444.03|9444.03|0
1641994050000|2022-01-12 13:27:30|9444.59|9444.59|9444.59|9444.59|9445.04|9445.04|9444.59|9444.59|0
1641994070000|2022-01-12 13:27:50|9445.28|9445.28|9445.98|9445.98|9445.98|9445.98|9445.28|9445.28|0
1641994080000|2022-01-12 13:28:00|9445.28|9445.28|9444.95|9444.95|9445.65|9445.65|9444.95|9444.95|0
1641994100000|2022-01-12 13:28:20|9445.14|9445.14|9445.14|9445.14|9445.14|9445.14|9445.14|9445.14|0
1641994110000|2022-01-12 13:28:30|9445.32|9445.32|9445.32|9445.32|9445.32|9445.32|9445.32|9445.32|0
1641994120000|2022-01-12 13:28:40|9445.6|9445.6|9445.23|9445.23|9445.6|9445.6|9445.23|9445.23|0
1641994130000|2022-01-12 13:28:50|9445.78|9445.78|9445.78|9445.78|9445.78|9445.78|9445.23|9445.23|0
1641994150000|2022-01-12 13:29:10|9445.6|9445.6|9445.23|9445.23|9445.83|9445.83|9445.23|9445.23|0
1641994160000|2022-01-12 13:29:20|9444.68|9444.68|9444.68|9444.68|9444.68|9444.68|9444.68|9444.68|0
1641994170000|2022-01-12 13:29:30|9446.95|9446.95|9446.77|9446.77|9446.95|9446.95|9446.77|9446.77|0
1641994180000|2022-01-12 13:29:40|9447.32|9447.32|9447.32|9447.32|9447.32|9447.32|9447.32|9447.32|0
1641994200000|2022-01-12 13:30:00|9442.77|9442.77|9451.18|9451.18|9451.18|9451.18|9438.75|9438.75|0
1641994210000|2022-01-12 13:30:10|9450.48|9450.48|9449.92|9449.92|9450.48|9450.48|9449.92|9449.92|0
1641994250000|2022-01-12 13:30:50|9443.1|9443.1|9443.1|9443.1|9443.1|9443.1|9443.1|9443.1|0
1641994280000|2022-01-12 13:31:20|9442.73|9442.73|9442.96|9442.96|9442.96|9442.96|9442.73|9442.73|0
1641994290000|2022-01-12 13:31:30|9443.66|9443.66|9443.66|9443.66|9443.66|9443.66|9443.66|9443.66|0
1641994310000|2022-01-12 13:31:50|9443.1|9443.1|9443.55|9443.55|9443.55|9443.55|9443.1|9443.1|0
1641994330000|2022-01-12 13:32:10|9441|9441|9441.27|9441.27|9441.27|9441.27|9441|9441|0
1641994340000|2022-01-12 13:32:20|9441.5|9441.5|9441.73|9441.73|9441.73|9441.73|9441.5|9441.5|0
1641994360000|2022-01-12 13:32:40|9444.01|9444.01|9448.3|9448.3|9448.3|9448.3|9444.01|9444.01|0
1641994380000|2022-01-12 13:33:00|9448.49|9448.49|9448.49|9448.49|9448.49|9448.49|9448.49|9448.49|0
1641994400000|2022-01-12 13:33:20|9450.76|9450.76|9450.76|9450.76|9450.76|9450.76|9450.76|9450.76|0
1641994410000|2022-01-12 13:33:30|9450.39|9450.39|9450.39|9450.39|9450.39|9450.39|9450.39|9450.39|0
1641994420000|2022-01-12 13:33:40|9450.74|9450.74|9448.19|9448.19|9450.74|9450.74|9448.19|9448.19|0
1641994430000|2022-01-12 13:33:50|9448.89|9448.89|9448.89|9448.89|9448.89|9448.89|9448.89|9448.89|0
1641994450000|2022-01-12 13:34:10|9449.62|9449.62|9449.62|9449.62|9449.62|9449.62|9449.62|9449.62|0
1641994510000|2022-01-12 13:35:10|9449.99|9449.99|9449.71|9449.71|9450.26|9450.26|9449.71|9449.71|0
1641994530000|2022-01-12 13:35:30|9450.26|9450.26|9450.26|9450.26|9450.26|9450.26|9450.26|9450.26|0
1641994550000|2022-01-12 13:35:50|9450.72|9450.72|9453.45|9453.45|9453.45|9453.45|9450.72|9450.72|0
1641994560000|2022-01-12 13:36:00|9454.18|9454.18|9453.73|9453.73|9454.18|9454.18|9453.73|9453.73|0
1641994570000|2022-01-12 13:36:10|9451.45|9451.45|9451.73|9451.73|9451.73|9451.73|9451.45|9451.45|0
1641994590000|2022-01-12 13:36:30|9451.9|9451.9|9451.9|9451.9|9451.9|9451.9|9451.9|9451.9|0
1641994600000|2022-01-12 13:36:40|9452.82|9452.82|9452.13|9452.13|9453.52|9453.52|9452.13|9452.13|0
1641994610000|2022-01-12 13:36:50|9452.36|9452.36|9452.36|9452.36|9452.36|9452.36|9452.36|9452.36|0
1641994620000|2022-01-12 13:37:00|9454.63|9454.63|9458.19|9458.19|9458.19|9458.19|9454.63|9454.63|0
1641994630000|2022-01-12 13:37:10|9458.01|9458.01|9457.82|9457.82|9458.01|9458.01|9457.82|9457.82|0
1641994660000|2022-01-12 13:37:40|9460.1|9460.1|9460.1|9460.1|9460.1|9460.1|9460.1|9460.1|0
1641994680000|2022-01-12 13:38:00|9460.8|9460.8|9460.8|9460.8|9460.8|9460.8|9460.43|9460.43|0
1641994690000|2022-01-12 13:38:10|9461.07|9461.07|9461.07|9461.07|9461.07|9461.07|9461.07|9461.07|0
1641994700000|2022-01-12 13:38:20|9461.63|9461.63|9461.63|9461.63|9461.63|9461.63|9461.63|9461.63|0
1641994710000|2022-01-12 13:38:30|9463.9|9463.9|9463.9|9463.9|9463.9|9463.9|9463.9|9463.9|0
1641994730000|2022-01-12 13:38:50|9464.46|9464.46|9466.73|9466.73|9466.73|9466.73|9464.46|9464.46|0
1641994740000|2022-01-12 13:39:00|9466.46|9466.46|9466.09|9466.09|9466.46|9466.46|9466.09|9466.09|0
1641994750000|2022-01-12 13:39:10|9463.81|9463.81|9463.81|9463.81|9463.81|9463.81|9463.81|9463.81|0
1641994770000|2022-01-12 13:39:30|9463.59|9463.59|9462.89|9462.89|9463.59|9463.59|9462.89|9462.89|0
1641994790000|2022-01-12 13:39:50|9463.44|9463.44|9463.44|9463.44|9463.44|9463.44|9463.44|9463.44|0
1641994800000|2022-01-12 13:40:00|9463.81|9463.81|9464.18|9464.18|9464.18|9464.18|9463.81|9463.81|0
1641994860000|2022-01-12 13:41:00|9461.9|9461.9|9461.9|9461.9|9461.9|9461.9|9461.9|9461.9|0
1641994880000|2022-01-12 13:41:20|9462.27|9462.27|9462.08|9462.08|9462.27|9462.27|9462.08|9462.08|0
1641994900000|2022-01-12 13:41:40|9462.64|9462.64|9462.64|9462.64|9462.64|9462.64|9462.64|9462.64|0
1641994910000|2022-01-12 13:41:50|9460.36|9460.36|9460.64|9460.64|9460.64|9460.64|9460.36|9460.36|0
1641994920000|2022-01-12 13:42:00|9460.09|9460.09|9460.13|9460.13|9460.36|9460.36|9460.09|9460.09|0
1641994930000|2022-01-12 13:42:10|9460.41|9460.41|9460.96|9460.96|9460.96|9460.96|9460.13|9460.13|0
1641994940000|2022-01-12 13:42:20|9460.69|9460.69|9460.69|9460.69|9460.69|9460.69|9460.69|9460.69|0
1641994980000|2022-01-12 13:43:00|9461.24|9461.24|9461.24|9461.24|9461.24|9461.24|9461.24|9461.24|0
1641994990000|2022-01-12 13:43:10|9461.61|9461.61|9461.61|9461.61|9461.61|9461.61|9461.61|9461.61|0
1641995000000|2022-01-12 13:43:20|9463.89|9463.89|9463.89|9463.89|9463.89|9463.89|9463.89|9463.89|0
1641995020000|2022-01-12 13:43:40|9463.66|9463.66|9463.66|9463.66|9463.66|9463.66|9463.66|9463.66|0
1641995040000|2022-01-12 13:44:00|9462.56|9462.56|9462.56|9462.56|9462.56|9462.56|9462.56|9462.56|0
1641995080000|2022-01-12 13:44:40|9462.74|9462.74|9462.74|9462.74|9462.74|9462.74|9462.74|9462.74|0
1641995090000|2022-01-12 13:44:50|9463.11|9463.11|9463.11|9463.11|9463.11|9463.11|9463.11|9463.11|0
1641995100000|2022-01-12 13:45:00|9462.65|9462.65|9458.38|9458.38|9462.93|9462.93|9458.38|9458.38|0
1641995110000|2022-01-12 13:45:10|9458.1|9458.1|9457.27|9457.27|9458.1|9458.1|9457.27|9457.27|0
1641995120000|2022-01-12 13:45:20|9457.83|9457.83|9457.6|9457.6|9457.83|9457.83|9457.6|9457.6|0
1641995130000|2022-01-12 13:45:30|9457.25|9457.25|9457.25|9457.25|9457.25|9457.25|9457.25|9457.25|0
1641995140000|2022-01-12 13:45:40|9456.7|9456.7|9456.7|9456.7|9456.7|9456.7|9456.7|9456.7|0
1641995150000|2022-01-12 13:45:50|9456.35|9456.35|9456.35|9456.35|9456.35|9456.35|9456.35|9456.35|0
1641995160000|2022-01-12 13:46:00|9455.79|9455.79|9455.79|9455.79|9455.79|9455.79|9455.79|9455.79|0
1641995170000|2022-01-12 13:46:10|9456.14|9456.14|9455.96|9455.96|9456.14|9456.14|9455.96|9455.96|0
1641995210000|2022-01-12 13:46:50|9455.77|9455.77|9455.41|9455.41|9455.77|9455.77|9455.41|9455.41|0
1641995230000|2022-01-12 13:47:10|9455.18|9455.18|9455.18|9455.18|9455.18|9455.18|9455.18|9455.18|0
1641995260000|2022-01-12 13:47:40|9455.46|9455.46|9455.46|9455.46|9455.46|9455.46|9455.46|9455.46|0
1641995280000|2022-01-12 13:48:00|9455.11|9455.11|9455.11|9455.11|9455.11|9455.11|9455.11|9455.11|0
1641995300000|2022-01-12 13:48:20|9455.29|9455.29|9455.29|9455.29|9455.29|9455.29|9455.29|9455.29|0
1641995310000|2022-01-12 13:48:30|9454.56|9454.56|9454.93|9454.93|9454.93|9454.93|9454.56|9454.56|0
1641995320000|2022-01-12 13:48:40|9454.24|9454.24|9454.24|9454.24|9454.24|9454.24|9454.24|9454.24|0
1641995330000|2022-01-12 13:48:50|9453.51|9453.51|9453.51|9453.51|9453.51|9453.51|9453.51|9453.51|0
1641995340000|2022-01-12 13:49:00|9453.16|9453.16|9451.8|9451.8|9453.16|9453.16|9451.8|9451.8|0
1641995350000|2022-01-12 13:49:10|9451.1|9451.1|9450.73|9450.73|9451.1|9451.1|9450.73|9450.73|0
1641995370000|2022-01-12 13:49:30|9451.28|9451.28|9451.28|9451.28|9451.28|9451.28|9451.28|9451.28|0
1641995420000|2022-01-12 13:50:20|9450.59|9450.59|9450.59|9450.59|9450.59|9450.59|9450.59|9450.59|0
1641995440000|2022-01-12 13:50:40|9448.31|9448.31|9448.68|9448.68|9448.68|9448.68|9448.31|9448.31|0
1641995490000|2022-01-12 13:51:30|9447.94|9447.94|9447.94|9447.94|9447.94|9447.94|9447.94|9447.94|0
1641995520000|2022-01-12 13:52:00|9447.76|9447.76|9448.12|9448.12|9448.49|9448.49|9447.76|9447.76|0
1641995560000|2022-01-12 13:52:40|9450.4|9450.4|9449.85|9449.85|9450.4|9450.4|9449.85|9449.85|0
1641995570000|2022-01-12 13:52:50|9450.21|9450.21|9450.21|9450.21|9450.21|9450.21|9450.21|9450.21|0
1641995590000|2022-01-12 13:53:10|9449.66|9449.66|9449.66|9449.66|9449.66|9449.66|9449.66|9449.66|0
1641995600000|2022-01-12 13:53:20|9449.47|9449.47|9447.75|9447.75|9449.47|9449.47|9447.2|9447.2|0
1641995610000|2022-01-12 13:53:30|9447.57|9447.57|9447.38|9447.38|9447.57|9447.57|9447.38|9447.38|0
1641995620000|2022-01-12 13:53:40|9447.57|9447.57|9447.75|9447.75|9447.75|9447.75|9447.38|9447.38|0
1641995630000|2022-01-12 13:53:50|9448.45|9448.45|9448.45|9448.45|9449.15|9449.15|9448.45|9448.45|0
1641995640000|2022-01-12 13:54:00|9448.26|9448.26|9448.26|9448.26|9448.82|9448.82|9448.26|9448.26|0
1641995660000|2022-01-12 13:54:20|9448.45|9448.45|9447.76|9447.76|9448.63|9448.63|9447.76|9447.76|0
1641995670000|2022-01-12 13:54:30|9447.4|9447.4|9447.4|9447.4|9447.4|9447.4|9447.4|9447.4|0
1641995680000|2022-01-12 13:54:40|9445.12|9445.12|9442.84|9442.84|9445.12|9445.12|9442.84|9442.84|0
1641995710000|2022-01-12 13:55:10|9445.12|9445.12|9445.12|9445.12|9445.12|9445.12|9445.12|9445.12|0
1641995730000|2022-01-12 13:55:30|9445.35|9445.35|9446.04|9446.04|9446.04|9446.04|9445.35|9445.35|0
1641995740000|2022-01-12 13:55:40|9443.77|9443.77|9443.77|9443.77|9443.77|9443.77|9443.77|9443.77|0
1641995750000|2022-01-12 13:55:50|9443.58|9443.58|9443.58|9443.58|9443.58|9443.58|9443.58|9443.58|0
1641995760000|2022-01-12 13:56:00|9444.14|9444.14|9444.14|9444.14|9444.14|9444.14|9444.14|9444.14|0
1641995770000|2022-01-12 13:56:10|9444.37|9444.37|9444.55|9444.55|9444.55|9444.55|9444.37|9444.37|0
1641995800000|2022-01-12 13:56:40|9444.32|9444.32|9444.32|9444.32|9444.32|9444.32|9444.32|9444.32|0
1641995880000|2022-01-12 13:58:00|9444.69|9444.69|9444.69|9444.69|9444.69|9444.69|9444.69|9444.69|0
1641995900000|2022-01-12 13:58:20|9445.24|9445.24|9445.24|9445.24|9445.24|9445.24|9445.24|9445.24|0
1641995910000|2022-01-12 13:58:30|9442.97|9442.97|9442.97|9442.97|9442.97|9442.97|9442.97|9442.97|0
1641995940000|2022-01-12 13:59:00|9443.89|9443.89|9447.13|9447.13|9447.13|9447.13|9443.89|9443.89|0
1641995950000|2022-01-12 13:59:10|9447.5|9447.5|9447.5|9447.5|9447.5|9447.5|9447.5|9447.5|0
1641995970000|2022-01-12 13:59:30|9448.24|9448.24|9448.24|9448.24|9448.24|9448.24|9448.24|9448.24|0
1641995990000|2022-01-12 13:59:50|9447.87|9447.87|9447.32|9447.32|9447.87|9447.87|9447.32|9447.32|0
1641996000000|2022-01-12 14:00:00|9445.04|9445.04|9444.86|9444.86|9445.04|9445.04|9444.86|9444.86|0
1641996010000|2022-01-12 14:00:10|9445.22|9445.22|9445.04|9445.04|9445.22|9445.22|9445.04|9445.04|0
1641996020000|2022-01-12 14:00:20|9444.81|9444.81|9445|9445|9445|9445|9444.81|9444.81|0
1641996030000|2022-01-12 14:00:30|9444.44|9444.44|9444.9|9444.9|9444.9|9444.9|9444.44|9444.44|0
1641996040000|2022-01-12 14:00:40|9447.17|9447.17|9447.17|9447.17|9447.17|9447.17|9447.17|9447.17|0
1641996080000|2022-01-12 14:01:20|9449.45|9449.45|9449.45|9449.45|9449.45|9449.45|9449.45|9449.45|0
1641996150000|2022-01-12 14:02:30|9450.18|9450.18|9450.18|9450.18|9450.18|9450.18|9450.18|9450.18|0
1641996160000|2022-01-12 14:02:40|9449.82|9449.82|9452.09|9452.09|9452.09|9452.09|9449.82|9449.82|0
1641996180000|2022-01-12 14:03:00|9451.82|9451.82|9454.46|9454.46|9454.46|9454.46|9451.82|9451.82|0
1641996190000|2022-01-12 14:03:10|9454.92|9454.92|9455.15|9455.15|9455.15|9455.15|9454.92|9454.92|0
1641996200000|2022-01-12 14:03:20|9455.84|9455.84|9455.84|9455.84|9455.84|9455.84|9455.84|9455.84|0
1641996210000|2022-01-12 14:03:30|9456.57|9456.57|9456.57|9456.57|9456.57|9456.57|9456.57|9456.57|0
1641996230000|2022-01-12 14:03:50|9456.85|9456.85|9456.85|9456.85|9456.85|9456.85|9456.85|9456.85|0
1641996250000|2022-01-12 14:04:10|9457.22|9457.22|9457.92|9457.92|9457.92|9457.92|9457.22|9457.22|0
1641996260000|2022-01-12 14:04:20|9458.19|9458.19|9457.77|9457.77|9458.47|9458.47|9457.77|9457.77|0
1641996270000|2022-01-12 14:04:30|9457.59|9457.59|9457.31|9457.31|9457.59|9457.59|9457.31|9457.31|0
1641996280000|2022-01-12 14:04:40|9457.09|9457.09|9454.81|9454.81|9457.09|9457.09|9454.81|9454.81|0
1641996290000|2022-01-12 14:04:50|9455.18|9455.18|9455.18|9455.18|9455.18|9455.18|9455.18|9455.18|0
1641996320000|2022-01-12 14:05:20|9455.54|9455.54|9455.54|9455.54|9455.54|9455.54|9455.54|9455.54|0
1641996330000|2022-01-12 14:05:30|9454.81|9454.81|9454.53|9454.53|9454.81|9454.81|9454.26|9454.26|0
1641996350000|2022-01-12 14:05:50|9454.16|9454.16|9454.16|9454.16|9454.16|9454.16|9454.16|9454.16|0
1641996360000|2022-01-12 14:06:00|9453.79|9453.79|9453.79|9453.79|9453.79|9453.79|9453.79|9453.79|0
1641996410000|2022-01-12 14:06:50|9451.52|9451.52|9451.52|9451.52|9451.52|9451.52|9451.52|9451.52|0
1641996470000|2022-01-12 14:07:50|9451.17|9451.17|9451.52|9451.52|9451.52|9451.52|9451.17|9451.17|0
1641996480000|2022-01-12 14:08:00|9450.82|9450.82|9450.82|9450.82|9450.82|9450.82|9450.82|9450.82|0
1641996500000|2022-01-12 14:08:20|9450.64|9450.64|9450.64|9450.64|9450.64|9450.64|9450.64|9450.64|0
1641996510000|2022-01-12 14:08:30|9450.08|9450.08|9450.08|9450.08|9450.08|9450.08|9450.08|9450.08|0
1641996560000|2022-01-12 14:09:20|9449.39|9449.39|9449.39|9449.39|9449.39|9449.39|9449.39|9449.39|0
1641996570000|2022-01-12 14:09:30|9450.08|9450.08|9450.77|9450.77|9450.77|9450.77|9450.08|9450.08|0
1641996590000|2022-01-12 14:09:50|9451.11|9451.11|9451.11|9451.11|9451.11|9451.11|9451.11|9451.11|0
1641996600000|2022-01-12 14:10:00|9450.77|9450.77|9451.34|9451.34|9451.34|9451.34|9450.77|9450.77|0
1641996620000|2022-01-12 14:10:20|9449.07|9449.07|9449.11|9449.11|9449.11|9449.11|9448.88|9448.88|0
1641996630000|2022-01-12 14:10:30|9448.88|9448.88|9448.88|9448.88|9448.88|9448.88|9448.88|9448.88|0
1641996660000|2022-01-12 14:11:00|9448.53|9448.53|9449.77|9449.77|9449.77|9449.77|9448.53|9448.53|0
1641996670000|2022-01-12 14:11:10|9449.4|9449.4|9449.4|9449.4|9449.4|9449.4|9449.4|9449.4|0
1641996680000|2022-01-12 14:11:20|9449.77|9449.77|9449.4|9449.4|9449.77|9449.77|9449.4|9449.4|0
1641996690000|2022-01-12 14:11:30|9449.63|9449.63|9449.86|9449.86|9449.86|9449.86|9449.63|9449.63|0
1641996700000|2022-01-12 14:11:40|9450.09|9450.09|9450.09|9450.09|9450.09|9450.09|9450.09|9450.09|0
1641996720000|2022-01-12 14:12:00|9449.72|9449.72|9449.72|9449.72|9449.72|9449.72|9449.72|9449.72|0
1641996750000|2022-01-12 14:12:30|9450.42|9450.42|9450.78|9450.78|9450.78|9450.78|9450.42|9450.42|0
1641996770000|2022-01-12 14:12:50|9451.01|9451.01|9451.01|9451.01|9451.01|9451.01|9451.01|9451.01|0
1641996830000|2022-01-12 14:13:50|9448.73|9448.73|9448.73|9448.73|9448.73|9448.73|9448.73|9448.73|0
1641996850000|2022-01-12 14:14:10|9448.46|9448.46|9448.46|9448.46|9448.46|9448.46|9448.46|9448.46|0
1641996860000|2022-01-12 14:14:20|9448.27|9448.27|9448.09|9448.09|9448.27|9448.27|9448.09|9448.09|0
1641996870000|2022-01-12 14:14:30|9447.9|9447.9|9447.9|9447.9|9447.9|9447.9|9447.9|9447.9|0
1641996900000|2022-01-12 14:15:00|9450.18|9450.18|9449.95|9449.95|9450.18|9450.18|9449.95|9449.95|0
1641996910000|2022-01-12 14:15:10|9449.4|9449.4|9448.94|9448.94|9449.4|9449.4|9448.94|9448.94|0
1641996930000|2022-01-12 14:15:30|9448.66|9448.66|9448.66|9448.66|9448.66|9448.66|9448.66|9448.66|0
1641996940000|2022-01-12 14:15:40|9450.94|9450.94|9450.94|9450.94|9450.94|9450.94|9450.94|9450.94|0
1641996960000|2022-01-12 14:16:00|9453.21|9453.21|9453.49|9453.49|9453.49|9453.49|9453.21|9453.21|0
1641996970000|2022-01-12 14:16:10|9453.86|9453.86|9453.86|9453.86|9453.86|9453.86|9453.86|9453.86|0
1641996980000|2022-01-12 14:16:20|9454.04|9454.04|9454.04|9454.04|9454.04|9454.04|9454.04|9454.04|0
1641997000000|2022-01-12 14:16:40|9454.27|9454.27|9454.5|9454.5|9454.5|9454.5|9454.27|9454.27|0
1641997040000|2022-01-12 14:17:20|9454.84|9454.84|9454.67|9454.67|9454.84|9454.84|9454.67|9454.67|0
1641997080000|2022-01-12 14:18:00|9453.98|9453.98|9454.33|9454.33|9454.33|9454.33|9453.98|9453.98|0
1641997090000|2022-01-12 14:18:10|9453.96|9453.96|9453.96|9453.96|9453.96|9453.96|9453.96|9453.96|0
1641997110000|2022-01-12 14:18:30|9453.62|9453.62|9451.34|9451.34|9453.62|9453.62|9451.34|9451.34|0
1641997120000|2022-01-12 14:18:40|9453.62|9453.62|9453.62|9453.62|9453.62|9453.62|9453.62|9453.62|0
1641997160000|2022-01-12 14:19:20|9453.43|9453.43|9453.43|9453.43|9453.43|9453.43|9453.43|9453.43|0
1641997180000|2022-01-12 14:19:40|9453.06|9453.06|9454.16|9454.16|9454.53|9454.53|9453.06|9453.06|0
1641997190000|2022-01-12 14:19:50|9454.53|9454.53|9454.53|9454.53|9454.53|9454.53|9454.53|9454.53|0
1641997200000|2022-01-12 14:20:00|9454.25|9454.25|9454.25|9454.25|9454.25|9454.25|9454.25|9454.25|0
1641997220000|2022-01-12 14:20:20|9454.53|9454.53|9455.64|9455.64|9455.64|9455.64|9454.53|9454.53|0
1641997230000|2022-01-12 14:20:30|9455.36|9455.36|9455.18|9455.18|9455.36|9455.36|9455.18|9455.18|0
1641997240000|2022-01-12 14:20:40|9455.45|9455.45|9455.73|9455.73|9455.73|9455.73|9455.45|9455.45|0
1641997250000|2022-01-12 14:20:50|9455.36|9455.36|9454.63|9454.63|9455.36|9455.36|9454.63|9454.63|0
1641997260000|2022-01-12 14:21:00|9455.36|9455.36|9455.36|9455.36|9455.36|9455.36|9455.36|9455.36|0
1641997270000|2022-01-12 14:21:10|9455.64|9455.64|9455.36|9455.36|9455.64|9455.64|9455.09|9455.09|0
1641997280000|2022-01-12 14:21:20|9454.81|9454.81|9454.53|9454.53|9454.81|9454.81|9454.53|9454.53|0
1641997290000|2022-01-12 14:21:30|9454.81|9454.81|9454.81|9454.81|9454.81|9454.81|9454.81|9454.81|0
1641997300000|2022-01-12 14:21:40|9454.99|9454.99|9457.27|9457.27|9457.27|9457.27|9454.99|9454.99|0
1641997320000|2022-01-12 14:22:00|9454.99|9454.99|9457.27|9457.27|9457.27|9457.27|9454.99|9454.99|0
1641997350000|2022-01-12 14:22:30|9457.55|9457.55|9457.55|9457.55|9457.55|9457.55|9457.55|9457.55|0
1641997360000|2022-01-12 14:22:40|9457.09|9457.09|9457.09|9457.09|9457.09|9457.09|9457.09|9457.09|0
1641997390000|2022-01-12 14:23:10|9457.26|9457.26|9457.94|9457.94|9457.94|9457.94|9457.26|9457.26|0
1641997400000|2022-01-12 14:23:20|9458.68|9458.68|9458.68|9458.68|9458.68|9458.68|9458.68|9458.68|0
1641997410000|2022-01-12 14:23:30|9458.31|9458.31|9458.31|9458.31|9458.31|9458.31|9458.31|9458.31|0
1641997430000|2022-01-12 14:23:50|9458.86|9458.86|9458.13|9458.13|9458.86|9458.86|9458.13|9458.13|0
1641997440000|2022-01-12 14:24:00|9458.48|9458.48|9458.13|9458.13|9458.48|9458.48|9458.13|9458.13|0
1641997490000|2022-01-12 14:24:50|9458.41|9458.41|9458.69|9458.69|9458.69|9458.69|9458.41|9458.41|0
1641997500000|2022-01-12 14:25:00|9458.23|9458.23|9458.46|9458.46|9458.46|9458.46|9458.23|9458.23|0
1641997510000|2022-01-12 14:25:10|9458.69|9458.69|9458.91|9458.91|9458.91|9458.91|9458.69|9458.69|0
1641997520000|2022-01-12 14:25:20|9459.19|9459.19|9459.89|9459.89|9459.89|9459.89|9459.19|9459.19|0
1641997540000|2022-01-12 14:25:40|9459.7|9459.7|9459.7|9459.7|9459.7|9459.7|9459.7|9459.7|0
1641997560000|2022-01-12 14:26:00|9459.52|9459.52|9458.82|9458.82|9459.52|9459.52|9458.82|9458.82|0
1641997590000|2022-01-12 14:26:30|9459.01|9459.01|9459.01|9459.01|9459.01|9459.01|9459.01|9459.01|0
1641997610000|2022-01-12 14:26:50|9459.7|9459.7|9459.02|9459.02|9459.7|9459.7|9459.02|9459.02|0
1641997660000|2022-01-12 14:27:40|9459.19|9459.19|9458.18|9458.18|9459.56|9459.56|9458.18|9458.18|0
1641997670000|2022-01-12 14:27:50|9460.46|9460.46|9460.46|9460.46|9460.46|9460.46|9460.46|9460.46|0
1641997680000|2022-01-12 14:28:00|9460.09|9460.09|9460.09|9460.09|9460.09|9460.09|9460.09|9460.09|0
1641997690000|2022-01-12 14:28:10|9459.4|9459.4|9459.4|9459.4|9459.4|9459.4|9459.4|9459.4|0
1641997710000|2022-01-12 14:28:30|9459.03|9459.03|9459.03|9459.03|9459.03|9459.03|9459.03|9459.03|0
1641997720000|2022-01-12 14:28:40|9458.47|9458.47|9458.47|9458.47|9458.47|9458.47|9458.47|9458.47|0
1641997770000|2022-01-12 14:29:30|9458.84|9458.84|9458.84|9458.84|9458.84|9458.84|9458.84|9458.84|0
1641997790000|2022-01-12 14:29:50|9459.12|9459.12|9459.12|9459.12|9459.12|9459.12|9459.12|9459.12|0
1641997800000|2022-01-12 14:30:00|9458.42|9458.42|9456.77|9456.77|9459.41|9459.41|9456.77|9456.77|0
1641997810000|2022-01-12 14:30:10|9457.14|9457.14|9454.86|9454.86|9457.14|9457.14|9454.86|9454.86|0
1641997820000|2022-01-12 14:30:20|9457.14|9457.14|9457.14|9457.14|9457.14|9457.14|9457.14|9457.14|0
1641997830000|2022-01-12 14:30:30|9456.86|9456.86|9456.86|9456.86|9456.86|9456.86|9456.86|9456.86|0
1641997840000|2022-01-12 14:30:40|9457.56|9457.56|9455.51|9455.51|9457.56|9457.56|9455.28|9455.28|0
1641997850000|2022-01-12 14:30:50|9455.7|9455.7|9456.62|9456.62|9456.62|9456.62|9455.7|9455.7|0
1641997860000|2022-01-12 14:31:00|9456.79|9456.79|9459.43|9459.43|9459.43|9459.43|9456.79|9456.79|0
1641997880000|2022-01-12 14:31:20|9460.13|9460.13|9460.13|9460.13|9460.13|9460.13|9460.13|9460.13|0
1641997890000|2022-01-12 14:31:30|9460.3|9460.3|9461.2|9461.2|9461.2|9461.2|9460.3|9460.3|0
1641997900000|2022-01-12 14:31:40|9461.57|9461.57|9461.94|9461.94|9461.94|9461.94|9461.57|9461.57|0
1641997910000|2022-01-12 14:31:50|9464.21|9464.21|9464.38|9464.38|9464.38|9464.38|9464.21|9464.21|0
1641997930000|2022-01-12 14:32:10|9464.02|9464.02|9468.57|9468.57|9468.57|9468.57|9464.02|9464.02|0
1641997940000|2022-01-12 14:32:20|9469.12|9469.12|9469.12|9469.12|9469.12|9469.12|9469.12|9469.12|0
1641997970000|2022-01-12 14:32:50|9469.35|9469.35|9466.1|9466.1|9469.35|9469.35|9465.82|9465.82|0
1641997990000|2022-01-12 14:33:10|9466.38|9466.38|9466.93|9466.93|9466.93|9466.93|9466.38|9466.38|0
1641998010000|2022-01-12 14:33:30|9469.21|9469.21|9468.84|9468.84|9469.21|9469.21|9468.84|9468.84|0
1641998040000|2022-01-12 14:34:00|9469.01|9469.01|9469.01|9469.01|9469.01|9469.01|9469.01|9469.01|0
1641998050000|2022-01-12 14:34:10|9468.73|9468.73|9468.18|9468.18|9468.73|9468.73|9468.18|9468.18|0
1641998060000|2022-01-12 14:34:20|9467.99|9467.99|9466.9|9466.9|9467.99|9467.99|9466.9|9466.9|0
1641998080000|2022-01-12 14:34:40|9466.2|9466.2|9465.5|9465.5|9466.2|9466.2|9465.5|9465.5|0
1641998090000|2022-01-12 14:34:50|9464.8|9464.8|9464.8|9464.8|9464.8|9464.8|9464.8|9464.8|0
1641998100000|2022-01-12 14:35:00|9464.35|9464.35|9461.23|9461.23|9464.35|9464.35|9461.23|9461.23|0
1641998110000|2022-01-12 14:35:10|9460.96|9460.96|9460.96|9460.96|9460.96|9460.96|9460.96|9460.96|0
1641998120000|2022-01-12 14:35:20|9460.61|9460.61|9460.09|9460.09|9460.61|9460.61|9459.92|9459.92|0
1641998130000|2022-01-12 14:35:30|9460.78|9460.78|9459.86|9459.86|9460.78|9460.78|9459.86|9459.86|0
1641998140000|2022-01-12 14:35:40|9457.59|9457.59|9456.57|9456.57|9457.59|9457.59|9456.57|9456.57|0
1641998150000|2022-01-12 14:35:50|9456.39|9456.39|9456.76|9456.76|9456.76|9456.76|9456.39|9456.39|0
1641998160000|2022-01-12 14:36:00|9456.06|9456.06|9456.06|9456.06|9456.06|9456.06|9456.06|9456.06|0
1641998170000|2022-01-12 14:36:10|9456.34|9456.34|9454.94|9454.94|9456.34|9456.34|9454.94|9454.94|0
1641998190000|2022-01-12 14:36:30|9455.64|9455.64|9455.64|9455.64|9455.64|9455.64|9455.64|9455.64|0
1641998200000|2022-01-12 14:36:40|9455.18|9455.18|9455.18|9455.18|9455.18|9455.18|9455.18|9455.18|0
1641998220000|2022-01-12 14:37:00|9455.46|9455.46|9457.74|9457.74|9457.74|9457.74|9455.46|9455.46|0
1641998230000|2022-01-12 14:37:10|9458.1|9458.1|9458.1|9458.1|9458.1|9458.1|9458.1|9458.1|0
1641998240000|2022-01-12 14:37:20|9457.74|9457.74|9457|9457|9457.74|9457.74|9457|9457|0
1641998250000|2022-01-12 14:37:30|9459.28|9459.28|9459.28|9459.28|9459.28|9459.28|9459.28|9459.28|0
1641998260000|2022-01-12 14:37:40|9459.98|9459.98|9461.32|9461.32|9461.32|9461.32|9459.98|9459.98|0
1641998270000|2022-01-12 14:37:50|9461.51|9461.51|9461.51|9461.51|9461.51|9461.51|9461.51|9461.51|0
1641998300000|2022-01-12 14:38:20|9462.2|9462.2|9460.81|9460.81|9462.2|9462.2|9460.81|9460.81|0
1641998310000|2022-01-12 14:38:30|9458.53|9458.53|9458.53|9458.53|9458.53|9458.53|9458.53|9458.53|0
1641998340000|2022-01-12 14:39:00|9459.23|9459.23|9459.23|9459.23|9459.23|9459.23|9459.23|9459.23|0
1641998350000|2022-01-12 14:39:10|9459.4|9459.4|9459.68|9459.68|9459.68|9459.68|9459.4|9459.4|0
1641998380000|2022-01-12 14:39:40|9460.37|9460.37|9460.37|9460.37|9460.37|9460.37|9460.37|9460.37|0
1641998400000|2022-01-12 14:40:00|9460.56|9460.56|9460.56|9460.56|9460.56|9460.56|9460.56|9460.56|0
1641998410000|2022-01-12 14:40:10|9460.28|9460.28|9459.73|9459.73|9460.28|9460.28|9459.73|9459.73|0
1641998430000|2022-01-12 14:40:30|9459.54|9459.54|9459.54|9459.54|9459.54|9459.54|9459.54|9459.54|0
1641998440000|2022-01-12 14:40:40|9460.28|9460.28|9457.72|9457.72|9460.28|9460.28|9457.72|9457.72|0
1641998450000|2022-01-12 14:40:50|9457.45|9457.45|9457.29|9457.29|9457.62|9457.62|9456.92|9456.92|0
1641998460000|2022-01-12 14:41:00|9457.01|9457.01|9457.28|9457.28|9457.28|9457.28|9457.01|9457.01|0
1641998470000|2022-01-12 14:41:10|9455|9455|9455|9455|9455|9455|9455|9455|0
1641998480000|2022-01-12 14:41:20|9454.83|9454.83|9454.83|9454.83|9454.83|9454.83|9454.83|9454.83|0
1641998500000|2022-01-12 14:41:40|9455.02|9455.02|9454.79|9454.79|9455.02|9455.02|9454.79|9454.79|0
1641998520000|2022-01-12 14:42:00|9452.51|9452.51|9452.15|9452.15|9453.21|9453.21|9452.15|9452.15|0
1641998540000|2022-01-12 14:42:20|9452.6|9452.6|9452.83|9452.83|9452.83|9452.83|9452.6|9452.6|0
1641998550000|2022-01-12 14:42:30|9453.02|9453.02|9453.02|9453.02|9453.02|9453.02|9453.02|9453.02|0
1641998560000|2022-01-12 14:42:40|9453.39|9453.39|9453.39|9453.39|9453.39|9453.39|9453.39|9453.39|0
1641998570000|2022-01-12 14:42:50|9454.08|9454.08|9454.08|9454.08|9454.08|9454.08|9454.08|9454.08|0
1641998590000|2022-01-12 14:43:10|9453.35|9453.35|9453.35|9453.35|9453.35|9453.35|9453.35|9453.35|0
1641998600000|2022-01-12 14:43:20|9453.54|9453.54|9453.26|9453.26|9453.54|9453.54|9453.26|9453.26|0
1641998630000|2022-01-12 14:43:50|9453.6|9453.6|9453.6|9453.6|9453.6|9453.6|9453.6|9453.6|0
1641998650000|2022-01-12 14:44:10|9453.83|9453.83|9453.83|9453.83|9453.83|9453.83|9453.83|9453.83|0
1641998660000|2022-01-12 14:44:20|9453.46|9453.46|9451.19|9451.19|9453.46|9453.46|9451.19|9451.19|0
1641998680000|2022-01-12 14:44:40|9450.49|9450.49|9449.79|9449.79|9450.49|9450.49|9449.79|9449.79|0
1641998690000|2022-01-12 14:44:50|9449.61|9449.61|9449.2|9449.2|9449.61|9449.61|9449.01|9449.01|0
1641998710000|2022-01-12 14:45:10|9448.32|9448.32|9448.13|9448.13|9448.32|9448.32|9447.95|9447.95|0
1641998720000|2022-01-12 14:45:20|9447.85|9447.85|9447.68|9447.68|9449.24|9449.24|9447.68|9447.68|0
1641998730000|2022-01-12 14:45:30|9447.85|9447.85|9447.85|9447.85|9447.85|9447.85|9447.85|9447.85|0
1641998740000|2022-01-12 14:45:40|9448.12|9448.12|9448.35|9448.35|9448.35|9448.35|9448.12|9448.12|0
1641998770000|2022-01-12 14:46:10|9447.8|9447.8|9445.52|9445.52|9447.8|9447.8|9445.52|9445.52|0
1641998780000|2022-01-12 14:46:20|9444.84|9444.84|9445.29|9445.29|9445.29|9445.29|9444.84|9444.84|0
1641998810000|2022-01-12 14:46:50|9445.99|9445.99|9445.99|9445.99|9445.99|9445.99|9445.99|9445.99|0
1641998820000|2022-01-12 14:47:00|9445.62|9445.62|9445.62|9445.62|9445.62|9445.62|9445.62|9445.62|0
1641998830000|2022-01-12 14:47:10|9444.93|9444.93|9445.92|9445.92|9446.93|9446.93|9444.65|9444.65|0
1641998840000|2022-01-12 14:47:20|9446.14|9446.14|9446.14|9446.14|9446.14|9446.14|9446.14|9446.14|0
1641998850000|2022-01-12 14:47:30|9445.41|9445.41|9445.41|9445.41|9445.41|9445.41|9445.41|9445.41|0
1641998860000|2022-01-12 14:47:40|9445.64|9445.64|9447.69|9447.69|9447.69|9447.69|9445.18|9445.18|0
1641998870000|2022-01-12 14:47:50|9447.87|9447.87|9448.24|9448.24|9448.24|9448.24|9447.87|9447.87|0
1641998890000|2022-01-12 14:48:10|9448.47|9448.47|9448.47|9448.47|9448.47|9448.47|9448.47|9448.47|0
1641998910000|2022-01-12 14:48:30|9448.75|9448.75|9448.75|9448.75|9448.75|9448.75|9448.75|9448.75|0
1641998920000|2022-01-12 14:48:40|9449.44|9449.44|9449.44|9449.44|9449.44|9449.44|9449.44|9449.44|0
1641998940000|2022-01-12 14:49:00|9450.18|9450.18|9450.4|9450.4|9450.4|9450.4|9450.18|9450.18|0
1641998950000|2022-01-12 14:49:10|9450.96|9450.96|9451.32|9451.32|9451.32|9451.32|9450.96|9450.96|0
1641998960000|2022-01-12 14:49:20|9451.14|9451.14|9451.14|9451.14|9451.14|9451.14|9451.14|9451.14|0
1641998970000|2022-01-12 14:49:30|9450.91|9450.91|9450.91|9450.91|9450.91|9450.91|9450.91|9450.91|0
1641998980000|2022-01-12 14:49:40|9450.21|9450.21|9450.21|9450.21|9450.21|9450.21|9450.21|9450.21|0
1641999000000|2022-01-12 14:50:00|9450.91|9450.91|9450.91|9450.91|9450.91|9450.91|9450.91|9450.91|0
1641999020000|2022-01-12 14:50:20|9451.1|9451.1|9451.1|9451.1|9451.1|9451.1|9451.1|9451.1|0
1641999040000|2022-01-12 14:50:40|9451.79|9451.79|9451.79|9451.79|9451.79|9451.79|9451.79|9451.79|0
1641999050000|2022-01-12 14:50:50|9451.1|9451.1|9451.1|9451.1|9451.1|9451.1|9451.1|9451.1|0
1641999060000|2022-01-12 14:51:00|9450.82|9450.82|9450.82|9450.82|9450.82|9450.82|9450.82|9450.82|0
1641999070000|2022-01-12 14:51:10|9451.52|9451.52|9451.52|9451.52|9451.52|9451.52|9451.52|9451.52|0
1641999080000|2022-01-12 14:51:20|9451.88|9451.88|9451.88|9451.88|9451.88|9451.88|9451.88|9451.88|0
1641999120000|2022-01-12 14:52:00|9451.71|9451.71|9451.34|9451.34|9451.71|9451.71|9451.34|9451.34|0
1641999130000|2022-01-12 14:52:10|9453.62|9453.62|9453.62|9453.62|9453.62|9453.62|9453.62|9453.62|0
1641999140000|2022-01-12 14:52:20|9454.72|9454.72|9454.72|9454.72|9454.72|9454.72|9454.72|9454.72|0
1641999150000|2022-01-12 14:52:30|9455.08|9455.08|9455.45|9455.45|9455.45|9455.45|9455.08|9455.08|0
1641999160000|2022-01-12 14:52:40|9455.91|9455.91|9455.91|9455.91|9455.91|9455.91|9455.91|9455.91|0
1641999170000|2022-01-12 14:52:50|9456.6|9456.6|9459.58|9459.58|9459.58|9459.58|9456.6|9456.6|0
1641999210000|2022-01-12 14:53:30|9460.41|9460.41|9460.96|9460.96|9460.96|9460.96|9460.41|9460.41|0
1641999220000|2022-01-12 14:53:40|9458.68|9458.68|9458.68|9458.68|9458.68|9458.68|9458.68|9458.68|0
1641999230000|2022-01-12 14:53:50|9458.41|9458.41|9458.18|9458.18|9458.41|9458.41|9457.95|9457.95|0
1641999240000|2022-01-12 14:54:00|9458.64|9458.64|9458.41|9458.41|9458.64|9458.64|9458.41|9458.41|0
1641999260000|2022-01-12 14:54:20|9458.58|9458.58|9456.3|9456.3|9458.58|9458.58|9456.03|9456.03|0
1641999270000|2022-01-12 14:54:30|9457.03|9457.03|9457.03|9457.03|9457.03|9457.03|9457.03|9457.03|0
1641999280000|2022-01-12 14:54:40|9457.22|9457.22|9457.22|9457.22|9457.22|9457.22|9457.22|9457.22|0
1641999290000|2022-01-12 14:54:50|9457.68|9457.68|9457.68|9457.68|9457.68|9457.68|9457.68|9457.68|0
1641999320000|2022-01-12 14:55:20|9457.45|9457.45|9457.03|9457.03|9457.45|9457.45|9456.47|9456.47|0
1641999330000|2022-01-12 14:55:30|9457.72|9457.72|9457.72|9457.72|9457.72|9457.72|9457.72|9457.72|0
1641999350000|2022-01-12 14:55:50|9458|9458|9458|9458|9458|9458|9458|9458|0
1641999360000|2022-01-12 14:56:00|9459.4|9459.4|9460.26|9460.26|9460.26|9460.26|9459.4|9459.4|0
1641999410000|2022-01-12 14:56:50|9460.63|9460.63|9460.63|9460.63|9460.63|9460.63|9460.63|9460.63|0
1641999430000|2022-01-12 14:57:10|9461|9461|9461.37|9461.37|9461.37|9461.37|9461|9461|0
1641999440000|2022-01-12 14:57:20|9462.06|9462.06|9462.06|9462.06|9462.06|9462.06|9462.06|9462.06|0
1641999460000|2022-01-12 14:57:40|9461.88|9461.88|9462.06|9462.06|9462.06|9462.06|9461.88|9461.88|0
1641999480000|2022-01-12 14:58:00|9461.37|9461.37|9461.37|9461.37|9461.37|9461.37|9460.67|9460.67|0
1641999510000|2022-01-12 14:58:30|9461.74|9461.74|9461.74|9461.74|9461.74|9461.74|9461.74|9461.74|0
1641999540000|2022-01-12 14:59:00|9464.01|9464.01|9464.01|9464.01|9464.01|9464.01|9464.01|9464.01|0
1641999550000|2022-01-12 14:59:10|9464.71|9464.71|9466.29|9466.29|9466.99|9466.99|9464.71|9464.71|0
1641999560000|2022-01-12 14:59:20|9466.66|9466.66|9466.66|9466.66|9466.66|9466.66|9466.66|9466.66|0
1641999580000|2022-01-12 14:59:40|9466.47|9466.47|9468.75|9468.75|9468.75|9468.75|9466.47|9466.47|0
1641999590000|2022-01-12 14:59:50|9471.02|9471.02|9471.48|9471.48|9471.48|9471.48|9471.02|9471.02|0
1641999600000|2022-01-12 15:00:00|9472.87|9472.87|9473.1|9473.1|9473.1|9473.1|9472.87|9472.87|0
1641999610000|2022-01-12 15:00:10|9473.56|9473.56|9473.56|9473.56|9473.56|9473.56|9473.56|9473.56|0
1641999620000|2022-01-12 15:00:20|9473.78|9473.78|9473.78|9473.78|9473.78|9473.78|9473.78|9473.78|0
1641999630000|2022-01-12 15:00:30|9473.74|9473.74|9473.74|9473.74|9473.74|9473.74|9473.74|9473.74|0
1641999640000|2022-01-12 15:00:40|9474.29|9474.29|9473.59|9473.59|9474.29|9474.29|9473.59|9473.59|0
1641999650000|2022-01-12 15:00:50|9473.41|9473.41|9473.41|9473.41|9473.41|9473.41|9473.41|9473.41|0
1641999660000|2022-01-12 15:01:00|9474.1|9474.1|9473.88|9473.88|9474.1|9474.1|9473.88|9473.88|0
1641999670000|2022-01-12 15:01:10|9473.18|9473.18|9472.81|9472.81|9473.18|9473.18|9472.81|9472.81|0
1641999710000|2022-01-12 15:01:50|9472.63|9472.63|9472.81|9472.81|9472.81|9472.81|9472.63|9472.63|0
1641999720000|2022-01-12 15:02:00|9473.51|9473.51|9473.51|9473.51|9473.51|9473.51|9473.51|9473.51|0
1641999730000|2022-01-12 15:02:10|9473.87|9473.87|9474.24|9474.24|9474.24|9474.24|9473.87|9473.87|0
1641999740000|2022-01-12 15:02:20|9474.42|9474.42|9474.06|9474.06|9474.42|9474.42|9474.06|9474.06|0
1641999750000|2022-01-12 15:02:30|9473.88|9473.88|9473.88|9473.88|9473.88|9473.88|9473.88|9473.88|0
1641999760000|2022-01-12 15:02:40|9473.43|9473.43|9472.96|9472.96|9473.43|9473.43|9472.5|9472.5|0
1641999800000|2022-01-12 15:03:20|9472.59|9472.59|9467.69|9467.69|9472.59|9472.59|9467.69|9467.69|0
1641999810000|2022-01-12 15:03:30|9466.59|9466.59|9466.59|9466.59|9466.59|9466.59|9466.59|9466.59|0
1641999840000|2022-01-12 15:04:00|9466.23|9466.23|9466.23|9466.23|9466.23|9466.23|9466.23|9466.23|0
1641999850000|2022-01-12 15:04:10|9465.86|9465.86|9464.95|9464.95|9465.86|9465.86|9464.95|9464.95|0
1641999860000|2022-01-12 15:04:20|9464.67|9464.67|9464.86|9464.86|9464.86|9464.86|9464.67|9464.67|0
1641999870000|2022-01-12 15:04:30|9465.22|9465.22|9465.22|9465.22|9465.22|9465.22|9465.22|9465.22|0
1641999880000|2022-01-12 15:04:40|9465.5|9465.5|9468.33|9468.33|9468.33|9468.33|9465.5|9465.5|0
1641999900000|2022-01-12 15:05:00|9466.05|9466.05|9465.78|9465.78|9466.05|9466.05|9465.78|9465.78|0
1641999910000|2022-01-12 15:05:10|9466.05|9466.05|9466.05|9466.05|9466.05|9466.05|9466.05|9466.05|0
1641999930000|2022-01-12 15:05:30|9465.5|9465.5|9464.72|9464.72|9465.5|9465.5|9464.72|9464.72|0
1641999940000|2022-01-12 15:05:40|9464.53|9464.53|9464.76|9464.76|9464.76|9464.76|9464.53|9464.53|0
1641999960000|2022-01-12 15:06:00|9464.53|9464.53|9463.14|9463.14|9464.53|9464.53|9463.14|9463.14|0
1641999990000|2022-01-12 15:06:30|9462.41|9462.41|9462.58|9462.58|9462.58|9462.58|9462.41|9462.41|0
1642000000000|2022-01-12 15:06:40|9462.94|9462.94|9462.94|9462.94|9462.94|9462.94|9462.94|9462.94|0
1642000010000|2022-01-12 15:06:50|9462.21|9462.21|9462.21|9462.21|9462.21|9462.21|9462.21|9462.21|0
1642000030000|2022-01-12 15:07:10|9462.58|9462.58|9462.58|9462.58|9462.58|9462.58|9462.58|9462.58|0
1642000040000|2022-01-12 15:07:20|9463.31|9463.31|9463.64|9463.64|9463.64|9463.64|9463.31|9463.31|0
1642000060000|2022-01-12 15:07:40|9465.91|9465.91|9465.91|9465.91|9465.91|9465.91|9465.91|9465.91|0
1642000070000|2022-01-12 15:07:50|9466.14|9466.14|9466.14|9466.14|9466.14|9466.14|9466.14|9466.14|0
1642000080000|2022-01-12 15:08:00|9465.91|9465.91|9466.65|9466.65|9466.65|9466.65|9465.91|9465.91|0
1642000140000|2022-01-12 15:09:00|9468.93|9468.93|9468.39|9468.39|9468.93|9468.93|9468.39|9468.39|0
1642000150000|2022-01-12 15:09:10|9468.22|9468.22|9468.22|9468.22|9470.5|9470.5|9468.22|9468.22|0
1642000190000|2022-01-12 15:09:50|9468.04|9468.04|9468.26|9468.26|9468.26|9468.26|9468.04|9468.04|0
1642000200000|2022-01-12 15:10:00|9468.63|9468.63|9469|9469|9469|9469|9468.63|9468.63|0
1642000230000|2022-01-12 15:10:30|9468.81|9468.81|9468.63|9468.63|9468.81|9468.81|9468.63|9468.63|0
1642000240000|2022-01-12 15:10:40|9466.35|9466.35|9466.35|9466.35|9466.35|9466.35|9466.35|9466.35|0
1642000270000|2022-01-12 15:11:10|9467.05|9467.05|9467.42|9467.42|9467.42|9467.42|9467.05|9467.05|0
1642000290000|2022-01-12 15:11:30|9467.64|9467.64|9467.64|9467.64|9467.64|9467.64|9467.64|9467.64|0
1642000330000|2022-01-12 15:12:10|9467.87|9467.87|9467.87|9467.87|9467.87|9467.87|9467.87|9467.87|0
1642000350000|2022-01-12 15:12:30|9465.6|9465.6|9465.6|9465.6|9465.6|9465.6|9465.6|9465.6|0
1642000360000|2022-01-12 15:12:40|9466.29|9466.29|9466.11|9466.11|9466.29|9466.29|9466.11|9466.11|0
1642000370000|2022-01-12 15:12:50|9465.83|9465.83|9465.83|9465.83|9465.83|9465.83|9465.83|9465.83|0
1642000400000|2022-01-12 15:13:20|9468.11|9468.11|9467.92|9467.92|9468.11|9468.11|9467.92|9467.92|0
1642000410000|2022-01-12 15:13:30|9468.09|9468.09|9470.37|9470.37|9470.37|9470.37|9468.09|9468.09|0
1642000430000|2022-01-12 15:13:50|9470.09|9470.09|9472.37|9472.37|9472.37|9472.37|9470.09|9470.09|0
1642000440000|2022-01-12 15:14:00|9472|9472|9472.19|9472.19|9472.19|9472.19|9472|9472|0
1642000460000|2022-01-12 15:14:20|9471.82|9471.82|9471.82|9471.82|9471.82|9471.82|9471.82|9471.82|0
1642000470000|2022-01-12 15:14:30|9471.12|9471.12|9471.12|9471.12|9471.12|9471.12|9471.12|9471.12|0
1642000480000|2022-01-12 15:14:40|9470.67|9470.67|9471.06|9471.06|9471.06|9471.06|9470.67|9470.67|0
1642000490000|2022-01-12 15:14:50|9470.37|9470.37|9470.37|9470.37|9470.37|9470.37|9470.37|9470.37|0
1642000500000|2022-01-12 15:15:00|9470|9470|9470.83|9470.83|9471.39|9471.39|9470|9470|0
1642000510000|2022-01-12 15:15:10|9471.66|9471.66|9471.39|9471.39|9471.66|9471.66|9471.39|9471.39|0
1642000520000|2022-01-12 15:15:20|9471.57|9471.57|9471.57|9471.57|9471.57|9471.57|9471.57|9471.57|0
1642000530000|2022-01-12 15:15:30|9471.94|9471.94|9471.01|9471.01|9471.94|9471.94|9470.55|9470.55|0
1642000540000|2022-01-12 15:15:40|9470.73|9470.73|9470.73|9470.73|9470.73|9470.73|9470.73|9470.73|0
1642000550000|2022-01-12 15:15:50|9471.43|9471.43|9471.43|9471.43|9471.43|9471.43|9471.43|9471.43|0
1642000570000|2022-01-12 15:16:10|9471.2|9471.2|9471.2|9471.2|9471.2|9471.2|9471.2|9471.2|0
1642000580000|2022-01-12 15:16:20|9470.93|9470.93|9470.93|9470.93|9470.93|9470.93|9470.93|9470.93|0
1642000600000|2022-01-12 15:16:40|9471.62|9471.62|9472.08|9472.08|9472.08|9472.08|9471.62|9471.62|0
1642000620000|2022-01-12 15:17:00|9472.45|9472.45|9473.51|9473.51|9473.51|9473.51|9472.45|9472.45|0
1642000630000|2022-01-12 15:17:10|9475.79|9475.79|9475.79|9475.79|9475.79|9475.79|9475.79|9475.79|0
1642000640000|2022-01-12 15:17:20|9475.97|9475.97|9475.97|9475.97|9475.97|9475.97|9475.97|9475.97|0
1642000660000|2022-01-12 15:17:40|9476.25|9476.25|9476.61|9476.61|9476.98|9476.98|9476.25|9476.25|0
1642000670000|2022-01-12 15:17:50|9476.98|9476.98|9476.98|9476.98|9476.98|9476.98|9476.98|9476.98|0
1642000680000|2022-01-12 15:18:00|9477.21|9477.21|9477.76|9477.76|9477.76|9477.76|9477.21|9477.21|0
1642000690000|2022-01-12 15:18:10|9477.59|9477.59|9477.25|9477.25|9477.59|9477.59|9477.25|9477.25|0
1642000700000|2022-01-12 15:18:20|9477.08|9477.08|9477.08|9477.08|9477.08|9477.08|9477.08|9477.08|0
1642000720000|2022-01-12 15:18:40|9476.8|9476.8|9475.46|9475.46|9476.8|9476.8|9475.46|9475.46|0
1642000730000|2022-01-12 15:18:50|9476.16|9476.16|9476.16|9476.16|9476.16|9476.16|9476.16|9476.16|0
1642000740000|2022-01-12 15:19:00|9480.71|9480.71|9480.71|9480.71|9480.71|9480.71|9480.71|9480.71|0
1642000770000|2022-01-12 15:19:30|9480.94|9480.94|9480.94|9480.94|9480.94|9480.94|9480.94|9480.94|0
1642000780000|2022-01-12 15:19:40|9483.21|9483.21|9483.21|9483.21|9483.21|9483.21|9483.21|9483.21|0
1642000790000|2022-01-12 15:19:50|9483.49|9483.49|9483.49|9483.49|9483.49|9483.49|9483.49|9483.49|0
1642000800000|2022-01-12 15:20:00|9481.21|9481.21|9480.52|9480.52|9481.21|9481.21|9480.52|9480.52|0
1642000810000|2022-01-12 15:20:10|9480.33|9480.33|9480.33|9480.33|9480.33|9480.33|9480.33|9480.33|0
1642000820000|2022-01-12 15:20:20|9481.03|9481.03|9481.03|9481.03|9481.03|9481.03|9481.03|9481.03|0
1642000830000|2022-01-12 15:20:30|9480.85|9480.85|9477.87|9477.87|9480.85|9480.85|9477.87|9477.87|0
1642000840000|2022-01-12 15:20:40|9477.7|9477.7|9477.7|9477.7|9477.7|9477.7|9477.7|9477.7|0
1642000880000|2022-01-12 15:21:20|9477.34|9477.34|9476.97|9476.97|9477.34|9477.34|9476.97|9476.97|0
1642000890000|2022-01-12 15:21:30|9477.15|9477.15|9477.15|9477.15|9477.15|9477.15|9477.15|9477.15|0
1642000900000|2022-01-12 15:21:40|9477.89|9477.89|9477.89|9477.89|9477.89|9477.89|9477.89|9477.89|0
1642000930000|2022-01-12 15:22:10|9478.25|9478.25|9478.44|9478.44|9478.44|9478.44|9478.25|9478.25|0
1642000940000|2022-01-12 15:22:20|9480.71|9480.71|9480.02|9480.02|9480.71|9480.71|9480.02|9480.02|0
1642000960000|2022-01-12 15:22:40|9479.56|9479.56|9479.56|9479.56|9479.56|9479.56|9479.56|9479.56|0
1642000970000|2022-01-12 15:22:50|9479.79|9479.79|9479.55|9479.55|9480.02|9480.02|9479.09|9479.09|0
1642000980000|2022-01-12 15:23:00|9479.18|9479.18|9481.46|9481.46|9481.46|9481.46|9479.18|9479.18|0
1642001020000|2022-01-12 15:23:40|9481.27|9481.27|9481.27|9481.27|9481.27|9481.27|9481.27|9481.27|0
1642001030000|2022-01-12 15:23:50|9480.59|9480.59|9481.05|9481.05|9481.05|9481.05|9480.59|9480.59|0
1642001050000|2022-01-12 15:24:10|9481.32|9481.32|9480.62|9480.62|9481.32|9481.32|9480.62|9480.62|0
1642001060000|2022-01-12 15:24:20|9480.17|9480.17|9479.94|9479.94|9480.17|9480.17|9479.94|9479.94|0
1642001070000|2022-01-12 15:24:30|9480.4|9480.4|9480.4|9480.4|9480.4|9480.4|9480.4|9480.4|0
1642001080000|2022-01-12 15:24:40|9481.23|9481.23|9481.23|9481.23|9481.23|9481.23|9481.23|9481.23|0
1642001090000|2022-01-12 15:24:50|9480.54|9480.54|9480.54|9480.54|9481.1|9481.1|9480.54|9480.54|0
1642001110000|2022-01-12 15:25:10|9481.24|9481.24|9481.24|9481.24|9481.24|9481.24|9481.24|9481.24|0
1642001120000|2022-01-12 15:25:20|9481.94|9481.94|9481.75|9481.75|9481.94|9481.94|9481.75|9481.75|0
1642001130000|2022-01-12 15:25:30|9482.03|9482.03|9479.75|9479.75|9482.03|9482.03|9479.75|9479.75|0
1642001150000|2022-01-12 15:25:50|9480.03|9480.03|9480.03|9480.03|9480.03|9480.03|9480.03|9480.03|0
1642001160000|2022-01-12 15:26:00|9482.31|9482.31|9482.31|9482.31|9482.31|9482.31|9482.31|9482.31|0
1642001170000|2022-01-12 15:26:10|9482.76|9482.76|9482.76|9482.76|9482.76|9482.76|9482.76|9482.76|0
1642001180000|2022-01-12 15:26:20|9482.53|9482.53|9481.75|9481.75|9482.53|9482.53|9481.75|9481.75|0
1642001190000|2022-01-12 15:26:30|9482.21|9482.21|9481.53|9481.53|9482.21|9482.21|9481.53|9481.53|0
1642001200000|2022-01-12 15:26:40|9481.87|9481.87|9481.7|9481.7|9481.87|9481.87|9481.7|9481.7|0
1642001210000|2022-01-12 15:26:50|9481.97|9481.97|9481.97|9481.97|9481.97|9481.97|9481.97|9481.97|0
1642001260000|2022-01-12 15:27:40|9482.67|9482.67|9482.67|9482.67|9482.67|9482.67|9482.67|9482.67|0
1642001270000|2022-01-12 15:27:50|9482.39|9482.39|9482.39|9482.39|9482.39|9482.39|9482.39|9482.39|0
1642001280000|2022-01-12 15:28:00|9482.58|9482.58|9487.63|9487.63|9487.63|9487.63|9482.58|9482.58|0
1642001290000|2022-01-12 15:28:10|9488|9488|9487.55|9487.55|9488|9488|9487.55|9487.55|0
1642001320000|2022-01-12 15:28:40|9487.36|9487.36|9487.36|9487.36|9487.36|9487.36|9487.36|9487.36|0
1642001330000|2022-01-12 15:28:50|9486.81|9486.81|9486.81|9486.81|9486.81|9486.81|9486.81|9486.81|0
1642001340000|2022-01-12 15:29:00|9484.53|9484.53|9484.53|9484.53|9484.53|9484.53|9484.31|9484.31|0
1642001350000|2022-01-12 15:29:10|9484.17|9484.17|9481.89|9481.89|9484.17|9484.17|9481.89|9481.89|0
1642001380000|2022-01-12 15:29:40|9481.61|9481.61|9481.61|9481.61|9481.61|9481.61|9481.61|9481.61|0
1642001390000|2022-01-12 15:29:50|9481.79|9481.79|9481.79|9481.79|9481.79|9481.79|9481.79|9481.79|0
1642001400000|2022-01-12 15:30:00|9482.15|9482.15|9482.66|9482.66|9482.88|9482.88|9482.15|9482.15|0
1642001430000|2022-01-12 15:30:30|9482.1|9482.1|9481.92|9481.92|9482.1|9482.1|9481.92|9481.92|0
1642001450000|2022-01-12 15:30:50|9481.75|9481.75|9479.47|9479.47|9481.75|9481.75|9479.47|9479.47|0
1642001460000|2022-01-12 15:31:00|9479.81|9479.81|9479.53|9479.53|9479.81|9479.81|9479.53|9479.53|0
1642001470000|2022-01-12 15:31:10|9479.17|9479.17|9478.1|9478.1|9479.17|9479.17|9478.1|9478.1|0
1642001480000|2022-01-12 15:31:20|9477.76|9477.76|9477.12|9477.12|9477.76|9477.76|9477.12|9477.12|0
1642001500000|2022-01-12 15:31:40|9477.48|9477.48|9477.48|9477.48|9477.48|9477.48|9477.48|9477.48|0
1642001510000|2022-01-12 15:31:50|9475.21|9475.21|9475.44|9475.44|9475.44|9475.44|9475.21|9475.21|0
1642001530000|2022-01-12 15:32:10|9474.88|9474.88|9474.65|9474.65|9474.88|9474.88|9474.65|9474.65|0
1642001550000|2022-01-12 15:32:30|9474.84|9474.84|9474.84|9474.84|9474.84|9474.84|9474.84|9474.84|0
1642001560000|2022-01-12 15:32:40|9470.29|9470.29|9470.29|9470.29|9470.29|9470.29|9470.29|9470.29|0
1642001620000|2022-01-12 15:33:40|9469.95|9469.95|9470.54|9470.54|9470.54|9470.54|9469.95|9469.95|0
1642001630000|2022-01-12 15:33:50|9470.77|9470.77|9471.32|9471.32|9471.32|9471.32|9470.77|9470.77|0
1642001640000|2022-01-12 15:34:00|9471.6|9471.6|9472.43|9472.43|9472.43|9472.43|9471.6|9471.6|0
1642001670000|2022-01-12 15:34:30|9472.79|9472.79|9473.72|9473.72|9473.72|9473.72|9472.79|9472.79|0
1642001680000|2022-01-12 15:34:40|9476|9476|9476|9476|9476|9476|9476|9476|0
1642001690000|2022-01-12 15:34:50|9475.77|9475.77|9475.77|9475.77|9475.77|9475.77|9475.77|9475.77|0
1642001700000|2022-01-12 15:35:00|9476|9476|9475.94|9475.94|9476|9476|9475.77|9475.77|0
1642001710000|2022-01-12 15:35:10|9476.64|9476.64|9475.57|9475.57|9476.64|9476.64|9475.57|9475.57|0
1642001750000|2022-01-12 15:35:50|9475.38|9475.38|9475.2|9475.2|9475.38|9475.38|9475.2|9475.2|0
1642001760000|2022-01-12 15:36:00|9475.03|9475.03|9475.03|9475.03|9475.03|9475.03|9475.03|9475.03|0
1642001770000|2022-01-12 15:36:10|9475.73|9475.73|9475.73|9475.73|9475.73|9475.73|9475.73|9475.73|0
1642001780000|2022-01-12 15:36:20|9476.83|9476.83|9477|9477|9477|9477|9476.83|9476.83|0
1642001790000|2022-01-12 15:36:30|9477.36|9477.36|9478.1|9478.1|9478.1|9478.1|9477.36|9477.36|0
1642001830000|2022-01-12 15:37:10|9477.27|9477.27|9477.27|9477.27|9477.54|9477.54|9477.27|9477.27|0
1642001850000|2022-01-12 15:37:30|9474.99|9474.99|9474.99|9474.99|9474.99|9474.99|9474.99|9474.99|0
1642001860000|2022-01-12 15:37:40|9474.71|9474.71|9474.71|9474.71|9474.71|9474.71|9474.71|9474.71|0
1642001880000|2022-01-12 15:38:00|9474.02|9474.02|9474.02|9474.02|9474.02|9474.02|9474.02|9474.02|0
1642001890000|2022-01-12 15:38:10|9471.74|9471.74|9471.74|9471.74|9471.74|9471.74|9471.74|9471.74|0
1642001900000|2022-01-12 15:38:20|9471.28|9471.28|9470.73|9470.73|9471.28|9471.28|9470.73|9470.73|0
1642001910000|2022-01-12 15:38:30|9470.03|9470.03|9469.94|9469.94|9470.22|9470.22|9469.94|9469.94|0
1642001920000|2022-01-12 15:38:40|9469.77|9469.77|9470.47|9470.47|9470.47|9470.47|9469.77|9469.77|0
1642001940000|2022-01-12 15:39:00|9469.77|9469.77|9469.77|9469.77|9469.77|9469.77|9469.77|9469.77|0
1642001990000|2022-01-12 15:39:50|9465.22|9465.22|9464.99|9464.99|9465.22|9465.22|9464.99|9464.99|0
1642002000000|2022-01-12 15:40:00|9465.17|9465.17|9465.17|9465.17|9465.17|9465.17|9465.17|9465.17|0
1642002010000|2022-01-12 15:40:10|9464.81|9464.81|9463.85|9463.85|9464.81|9464.81|9463.85|9463.85|0
1642002020000|2022-01-12 15:40:20|9466.12|9466.12|9465.76|9465.76|9466.12|9466.12|9465.76|9465.76|0
1642002040000|2022-01-12 15:40:40|9465.2|9465.2|9464.84|9464.84|9465.2|9465.2|9464.84|9464.84|0
1642002050000|2022-01-12 15:40:50|9464.61|9464.61|9464.61|9464.61|9464.61|9464.61|9464.61|9464.61|0
1642002060000|2022-01-12 15:41:00|9464.24|9464.24|9464.24|9464.24|9464.24|9464.24|9464.24|9464.24|0
1642002080000|2022-01-12 15:41:20|9463.88|9463.88|9462.09|9462.09|9463.88|9463.88|9462.09|9462.09|0
1642002090000|2022-01-12 15:41:30|9461.63|9461.63|9461.63|9461.63|9461.63|9461.63|9461.63|9461.63|0
1642002100000|2022-01-12 15:41:40|9459.36|9459.36|9456.48|9456.48|9459.36|9459.36|9456.48|9456.48|0
1642002110000|2022-01-12 15:41:50|9455.8|9455.8|9456.71|9456.71|9456.71|9456.71|9455.8|9455.8|0
1642002120000|2022-01-12 15:42:00|9457.41|9457.41|9457.41|9457.41|9458.11|9458.11|9457.41|9457.41|0
1642002140000|2022-01-12 15:42:20|9456.95|9456.95|9456.95|9456.95|9456.95|9456.95|9456.95|9456.95|0
1642002150000|2022-01-12 15:42:30|9456.77|9456.77|9455.52|9455.52|9456.77|9456.77|9455.52|9455.52|0
1642002160000|2022-01-12 15:42:40|9453.24|9453.24|9453.24|9453.24|9453.24|9453.24|9453.24|9453.24|0
1642002170000|2022-01-12 15:42:50|9453.06|9453.06|9453.06|9453.06|9453.06|9453.06|9453.06|9453.06|0
1642002180000|2022-01-12 15:43:00|9452.83|9452.83|9449.1|9449.1|9452.83|9452.83|9449.1|9449.1|0
1642002190000|2022-01-12 15:43:10|9448.83|9448.83|9449.28|9449.28|9449.56|9449.56|9448.83|9448.83|0
1642002200000|2022-01-12 15:43:20|9449.97|9449.97|9448.06|9448.06|9449.97|9449.97|9447.69|9447.69|0
1642002210000|2022-01-12 15:43:30|9450.33|9450.33|9449.6|9449.6|9450.33|9450.33|9449.6|9449.6|0
1642002220000|2022-01-12 15:43:40|9449.23|9449.23|9450.61|9450.61|9450.61|9450.61|9449.23|9449.23|0
1642002230000|2022-01-12 15:43:50|9450.16|9450.16|9450.16|9450.16|9450.16|9450.16|9450.16|9450.16|0
1642002250000|2022-01-12 15:44:10|9450.39|9450.39|9451.8|9451.8|9451.8|9451.8|9450.39|9450.39|0
1642002260000|2022-01-12 15:44:20|9451.57|9451.57|9452.21|9452.21|9452.21|9452.21|9451.57|9451.57|0
1642002270000|2022-01-12 15:44:30|9451.99|9451.99|9452.35|9452.35|9452.35|9452.35|9451.53|9451.53|0
1642002290000|2022-01-12 15:44:50|9453.05|9453.05|9456.42|9456.42|9456.42|9456.42|9453.05|9453.05|0
1642002300000|2022-01-12 15:45:00|9456.69|9456.69|9456.24|9456.24|9456.69|9456.69|9456.01|9456.01|0
1642002320000|2022-01-12 15:45:20|9456.41|9456.41|9457.47|9457.47|9457.47|9457.47|9456.41|9456.41|0
1642002330000|2022-01-12 15:45:30|9456.74|9456.74|9457.11|9457.11|9457.11|9457.11|9456.74|9456.74|0
1642002340000|2022-01-12 15:45:40|9456.65|9456.65|9456.65|9456.65|9456.65|9456.65|9456.65|9456.65|0
1642002350000|2022-01-12 15:45:50|9457.35|9457.35|9457.53|9457.53|9457.53|9457.53|9457.35|9457.35|0
1642002360000|2022-01-12 15:46:00|9458.23|9458.23|9458.93|9458.93|9458.93|9458.93|9458.23|9458.23|0
1642002370000|2022-01-12 15:46:10|9459.66|9459.66|9460.3|9460.3|9460.3|9460.3|9459.66|9459.66|0
1642002380000|2022-01-12 15:46:20|9460.67|9460.67|9461.37|9461.37|9461.37|9461.37|9460.67|9460.67|0
1642002390000|2022-01-12 15:46:30|9461.74|9461.74|9461.74|9461.74|9461.74|9461.74|9461.74|9461.74|0
1642002410000|2022-01-12 15:46:50|9462.43|9462.43|9461.74|9461.74|9462.43|9462.43|9461.74|9461.74|0
1642002420000|2022-01-12 15:47:00|9462.01|9462.01|9462.29|9462.29|9462.29|9462.29|9461.74|9461.74|0
1642002430000|2022-01-12 15:47:10|9462.05|9462.05|9461.82|9461.82|9462.05|9462.05|9461.82|9461.82|0
1642002440000|2022-01-12 15:47:20|9462.52|9462.52|9462.88|9462.88|9462.88|9462.88|9462.52|9462.52|0
1642002470000|2022-01-12 15:47:50|9463.25|9463.25|9463.25|9463.25|9463.43|9463.43|9463.25|9463.25|0
1642002490000|2022-01-12 15:48:10|9463.43|9463.43|9464.13|9464.13|9464.13|9464.13|9463.43|9463.43|0
1642002510000|2022-01-12 15:48:30|9464.36|9464.36|9464.36|9464.36|9464.36|9464.36|9464.36|9464.36|0
1642002520000|2022-01-12 15:48:40|9464.82|9464.82|9464.82|9464.82|9464.82|9464.82|9464.82|9464.82|0
1642002530000|2022-01-12 15:48:50|9465|9465|9465.7|9465.7|9465.7|9465.7|9465|9465|0
1642002540000|2022-01-12 15:49:00|9466.39|9466.39|9465.79|9465.79|9466.39|9466.39|9465.42|9465.42|0
1642002550000|2022-01-12 15:49:10|9465.97|9465.97|9465.74|9465.74|9465.97|9465.97|9465.74|9465.74|0
1642002560000|2022-01-12 15:49:20|9465.52|9465.52|9465.52|9465.52|9465.52|9465.52|9465.52|9465.52|0
1642002570000|2022-01-12 15:49:30|9466.21|9466.21|9466.4|9466.4|9466.4|9466.4|9466.21|9466.21|0
1642002580000|2022-01-12 15:49:40|9466.17|9466.17|9466.54|9466.54|9466.54|9466.54|9466.17|9466.17|0
1642002610000|2022-01-12 15:50:10|9468.81|9468.81|9468.81|9468.81|9468.81|9468.81|9468.81|9468.81|0
1642002620000|2022-01-12 15:50:20|9469.15|9469.15|9469.15|9469.15|9469.15|9469.15|9469.15|9469.15|0
1642002640000|2022-01-12 15:50:40|9468.46|9468.46|9468.27|9468.27|9468.46|9468.46|9468.27|9468.27|0
1642002660000|2022-01-12 15:51:00|9466|9466|9467.87|9467.87|9468.27|9468.27|9466|9466|0
1642002680000|2022-01-12 15:51:20|9467.51|9467.51|9466.77|9466.77|9467.51|9467.51|9466.55|9466.55|0
1642002690000|2022-01-12 15:51:30|9466.32|9466.32|9466.55|9466.55|9466.55|9466.55|9466.32|9466.32|0
1642002700000|2022-01-12 15:51:40|9466.73|9466.73|9466.73|9466.73|9466.73|9466.73|9466.73|9466.73|0
1642002750000|2022-01-12 15:52:30|9466.5|9466.5|9466.14|9466.14|9466.5|9466.5|9466.14|9466.14|0
1642002760000|2022-01-12 15:52:40|9465.86|9465.86|9465.86|9465.86|9465.86|9465.86|9465.86|9465.86|0
1642002800000|2022-01-12 15:53:20|9465.68|9465.68|9465.68|9465.68|9465.68|9465.68|9465.68|9465.68|0
1642002810000|2022-01-12 15:53:30|9465.4|9465.4|9465.4|9465.4|9465.4|9465.4|9465.4|9465.4|0
1642002830000|2022-01-12 15:53:50|9466.13|9466.13|9470.32|9470.32|9470.68|9470.68|9466.13|9466.13|0
1642002840000|2022-01-12 15:54:00|9470.59|9470.59|9470.59|9470.59|9470.59|9470.59|9470.59|9470.59|0
1642002860000|2022-01-12 15:54:20|9471.33|9471.33|9471.33|9471.33|9471.33|9471.33|9471.33|9471.33|0
1642002910000|2022-01-12 15:55:10|9471.55|9471.55|9471.72|9471.72|9471.72|9471.72|9471.55|9471.55|0
1642002920000|2022-01-12 15:55:20|9472|9472|9472.19|9472.19|9472.19|9472.19|9472|9472|0
1642002950000|2022-01-12 15:55:50|9472.02|9472.02|9471.84|9471.84|9472.02|9472.02|9471.84|9471.84|0
1642002960000|2022-01-12 15:56:00|9472.03|9472.03|9472.21|9472.21|9472.21|9472.21|9472.03|9472.03|0
1642003020000|2022-01-12 15:57:00|9469.94|9469.94|9467.11|9467.11|9470.21|9470.21|9467.11|9467.11|0
1642003050000|2022-01-12 15:57:30|9467.81|9467.81|9467.44|9467.44|9467.81|9467.81|9467.44|9467.44|0
1642003070000|2022-01-12 15:57:50|9467.25|9467.25|9465.68|9465.68|9467.25|9467.25|9465.68|9465.68|0
1642003080000|2022-01-12 15:58:00|9466.37|9466.37|9466.74|9466.74|9466.74|9466.74|9466.04|9466.04|0
1642003090000|2022-01-12 15:58:10|9467.11|9467.11|9467.11|9467.11|9467.11|9467.11|9467.11|9467.11|0
1642003100000|2022-01-12 15:58:20|9467.38|9467.38|9467.38|9467.38|9467.38|9467.38|9467.38|9467.38|0
1642003130000|2022-01-12 15:58:50|9467.75|9467.75|9467.75|9467.75|9467.75|9467.75|9467.75|9467.75|0
1642003140000|2022-01-12 15:59:00|9468.45|9468.45|9468.63|9468.63|9468.63|9468.63|9468.45|9468.45|0
1642003150000|2022-01-12 15:59:10|9469.33|9469.33|9469.33|9469.33|9469.33|9469.33|9469.33|9469.33|0
1642003160000|2022-01-12 15:59:20|9470.03|9470.03|9470.03|9470.03|9470.03|9470.03|9470.03|9470.03|0
1642003170000|2022-01-12 15:59:30|9469.33|9469.33|9469.33|9469.33|9469.33|9469.33|9469.33|9469.33|0
1642003180000|2022-01-12 15:59:40|9471.61|9471.61|9471.61|9471.61|9471.61|9471.61|9471.61|9471.61|0
1642003190000|2022-01-12 15:59:50|9471.79|9471.79|9471.79|9471.79|9471.79|9471.79|9471.79|9471.79|0
1642003200000|2022-01-12 16:00:00|9472.02|9472.02|9472.38|9472.38|9472.38|9472.38|9472.02|9472.02|0
1642003210000|2022-01-12 16:00:10|9473.08|9473.08|9476.82|9476.82|9476.82|9476.82|9472.38|9472.38|0
1642003220000|2022-01-12 16:00:20|9477.56|9477.56|9477.56|9477.56|9477.56|9477.56|9477.56|9477.56|0
1642003230000|2022-01-12 16:00:30|9477.83|9477.83|9477.83|9477.83|9477.83|9477.83|9477.83|9477.83|0
1642003240000|2022-01-12 16:00:40|9478.2|9478.2|9478.43|9478.43|9478.43|9478.43|9478.2|9478.2|0
1642003250000|2022-01-12 16:00:50|9478.7|9478.7|9480.08|9480.08|9480.08|9480.08|9478.7|9478.7|0
1642003260000|2022-01-12 16:01:00|9480.78|9480.78|9480.74|9480.74|9481.47|9481.47|9480.74|9480.74|0
1642003270000|2022-01-12 16:01:10|9480.04|9480.04|9480.04|9480.04|9480.04|9480.04|9480.04|9480.04|0
1642003280000|2022-01-12 16:01:20|9480.78|9480.78|9480.78|9480.78|9480.78|9480.78|9480.78|9480.78|0
1642003300000|2022-01-12 16:01:40|9480.96|9480.96|9480.96|9480.96|9480.96|9480.96|9480.96|9480.96|0
1642003310000|2022-01-12 16:01:50|9480.73|9480.73|9480.73|9480.73|9480.73|9480.73|9480.73|9480.73|0
1642003320000|2022-01-12 16:02:00|9481.19|9481.19|9481.19|9481.19|9481.19|9481.19|9481.19|9481.19|0
1642003330000|2022-01-12 16:02:10|9481.55|9481.55|9481.55|9481.55|9481.55|9481.55|9481.55|9481.55|0
1642003340000|2022-01-12 16:02:20|9481.92|9481.92|9482.29|9482.29|9482.29|9482.29|9481.92|9481.92|0
1642003350000|2022-01-12 16:02:30|9482.65|9482.65|9480.38|9480.38|9482.65|9482.65|9480.38|9480.38|0
1642003370000|2022-01-12 16:02:50|9480.74|9480.74|9480.74|9480.74|9480.74|9480.74|9480.74|9480.74|0
1642003380000|2022-01-12 16:03:00|9480.91|9480.91|9480.13|9480.13|9480.91|9480.91|9480.13|9480.13|0
1642003400000|2022-01-12 16:03:20|9480.41|9480.41|9478.13|9478.13|9480.41|9480.41|9478.13|9478.13|0
1642003410000|2022-01-12 16:03:30|9477.4|9477.4|9477.77|9477.77|9478.5|9478.5|9477.4|9477.4|0
1642003430000|2022-01-12 16:03:50|9478.13|9478.13|9478.13|9478.13|9478.13|9478.13|9478.13|9478.13|0
1642003440000|2022-01-12 16:04:00|9477.77|9477.77|9477.22|9477.22|9477.77|9477.77|9477.22|9477.22|0
1642003450000|2022-01-12 16:04:10|9477.49|9477.49|9478.49|9478.49|9478.49|9478.49|9477.49|9477.49|0
1642003460000|2022-01-12 16:04:20|9478.21|9478.21|9478.21|9478.21|9478.21|9478.21|9478.21|9478.21|0
1642003480000|2022-01-12 16:04:40|9475.94|9475.94|9475.77|9475.77|9475.94|9475.94|9475.77|9475.77|0
1642003490000|2022-01-12 16:04:50|9475.07|9475.07|9475.58|9475.58|9475.58|9475.58|9474.88|9474.88|0
1642003500000|2022-01-12 16:05:00|9475.35|9475.35|9477.63|9477.63|9477.63|9477.63|9475.35|9475.35|0
1642003510000|2022-01-12 16:05:10|9477.35|9477.35|9477.35|9477.35|9477.35|9477.35|9477.35|9477.35|0
1642003520000|2022-01-12 16:05:20|9476.99|9476.99|9476.57|9476.57|9476.99|9476.99|9476.57|9476.57|0
1642003530000|2022-01-12 16:05:30|9476.3|9476.3|9476.3|9476.3|9476.3|9476.3|9476.3|9476.3|0
1642003540000|2022-01-12 16:05:40|9476.07|9476.07|9476.07|9476.07|9476.07|9476.07|9476.07|9476.07|0
1642003550000|2022-01-12 16:05:50|9473.79|9473.79|9473.79|9473.79|9473.79|9473.79|9473.79|9473.79|0
1642003560000|2022-01-12 16:06:00|9473.43|9473.43|9472.82|9472.82|9473.43|9473.43|9472.73|9472.73|0
1642003570000|2022-01-12 16:06:10|9472.12|9472.12|9472.12|9472.12|9472.12|9472.12|9472.12|9472.12|0
1642003590000|2022-01-12 16:06:30|9469.85|9469.85|9468.78|9468.78|9469.85|9469.85|9468.78|9468.78|0
1642003600000|2022-01-12 16:06:40|9466.5|9466.5|9465.07|9465.07|9466.5|9466.5|9465.07|9465.07|0
1642003610000|2022-01-12 16:06:50|9465.44|9465.44|9465.47|9465.47|9466.17|9466.17|9465.44|9465.44|0
1642003620000|2022-01-12 16:07:00|9465.11|9465.11|9464.74|9464.74|9465.11|9465.11|9464.74|9464.74|0
1642003630000|2022-01-12 16:07:10|9465.11|9465.11|9465.81|9465.81|9465.81|9465.81|9465.11|9465.11|0
1642003640000|2022-01-12 16:07:20|9465.11|9465.11|9466.5|9466.5|9466.5|9466.5|9465.11|9465.11|0
1642003680000|2022-01-12 16:08:00|9465.77|9465.77|9465.77|9465.77|9465.77|9465.77|9465.77|9465.77|0
1642003690000|2022-01-12 16:08:10|9466.47|9466.47|9466.85|9466.85|9467.02|9467.02|9466.47|9466.47|0
1642003700000|2022-01-12 16:08:20|9467.95|9467.95|9467.58|9467.58|9468.31|9468.31|9467.58|9467.58|0
1642003710000|2022-01-12 16:08:30|9467.95|9467.95|9467.95|9467.95|9467.95|9467.95|9467.95|9467.95|0
1642003720000|2022-01-12 16:08:40|9467.26|9467.26|9467.26|9467.26|9467.26|9467.26|9467.26|9467.26|0
1642003730000|2022-01-12 16:08:50|9466.9|9466.9|9466.53|9466.53|9466.9|9466.9|9466.53|9466.53|0
1642003740000|2022-01-12 16:09:00|9466.3|9466.3|9466.76|9466.76|9466.76|9466.76|9466.3|9466.3|0
1642003760000|2022-01-12 16:09:20|9466.94|9466.94|9466.94|9466.94|9466.94|9466.94|9466.94|9466.94|0
1642003770000|2022-01-12 16:09:30|9466.21|9466.21|9466.21|9466.21|9466.21|9466.21|9466.21|9466.21|0
1642003780000|2022-01-12 16:09:40|9463.93|9463.93|9463.75|9463.75|9463.93|9463.93|9463.75|9463.75|0
1642003790000|2022-01-12 16:09:50|9463.92|9463.92|9464.1|9464.1|9464.1|9464.1|9463.92|9463.92|0
1642003800000|2022-01-12 16:10:00|9464.47|9464.47|9464.47|9464.47|9464.47|9464.47|9464.47|9464.47|0
1642003810000|2022-01-12 16:10:10|9465.17|9465.17|9465.86|9465.86|9465.86|9465.86|9465.17|9465.17|0
1642003830000|2022-01-12 16:10:30|9466.05|9466.05|9466.05|9466.05|9466.05|9466.05|9466.05|9466.05|0
1642003840000|2022-01-12 16:10:40|9468.33|9468.33|9468.1|9468.1|9468.33|9468.33|9468.1|9468.1|0
1642003850000|2022-01-12 16:10:50|9468.27|9468.27|9468.27|9468.27|9468.27|9468.27|9468.27|9468.27|0
1642003860000|2022-01-12 16:11:00|9467.9|9467.9|9467.35|9467.35|9467.9|9467.9|9467.35|9467.35|0
1642003880000|2022-01-12 16:11:20|9467.17|9467.17|9465.77|9465.77|9467.17|9467.17|9465.77|9465.77|0
1642003900000|2022-01-12 16:11:40|9468.05|9468.05|9468.05|9468.05|9468.05|9468.05|9468.05|9468.05|0
1642003910000|2022-01-12 16:11:50|9467.88|9467.88|9467.71|9467.71|9467.88|9467.88|9467.71|9467.71|0
1642003920000|2022-01-12 16:12:00|9467.48|9467.48|9467.48|9467.48|9467.48|9467.48|9467.48|9467.48|0
1642003930000|2022-01-12 16:12:10|9466.78|9466.78|9467.06|9467.06|9467.06|9467.06|9466.78|9466.78|0
1642003950000|2022-01-12 16:12:30|9466.36|9466.36|9466.19|9466.19|9466.36|9466.36|9466.19|9466.19|0
1642003960000|2022-01-12 16:12:40|9466.42|9466.42|9466.42|9466.42|9466.42|9466.42|9466.42|9466.42|0
1642004020000|2022-01-12 16:13:40|9466.6|9466.6|9466.6|9466.6|9466.6|9466.6|9466.6|9466.6|0
1642004030000|2022-01-12 16:13:50|9464.33|9464.33|9464.33|9464.33|9464.33|9464.33|9464.33|9464.33|0
1642004060000|2022-01-12 16:14:20|9464.69|9464.69|9466.09|9466.09|9466.09|9466.09|9464.69|9464.69|0
1642004070000|2022-01-12 16:14:30|9466.32|9466.32|9466.32|9466.32|9466.32|9466.32|9466.32|9466.32|0
1642004080000|2022-01-12 16:14:40|9467.05|9467.05|9467.05|9467.05|9467.05|9467.05|9467.05|9467.05|0
1642004090000|2022-01-12 16:14:50|9466.68|9466.68|9466.68|9466.68|9466.68|9466.68|9466.68|9466.68|0
1642004100000|2022-01-12 16:15:00|9466.32|9466.32|9464.24|9464.24|9466.32|9466.32|9464.24|9464.24|0
1642004110000|2022-01-12 16:15:10|9464.47|9464.47|9466.75|9466.75|9466.75|9466.75|9464.47|9464.47|0
1642004120000|2022-01-12 16:15:20|9467.08|9467.08|9466.43|9466.43|9467.08|9467.08|9466.43|9466.43|0
1642004130000|2022-01-12 16:15:30|9466.71|9466.71|9464.87|9464.87|9466.71|9466.71|9464.87|9464.87|0
1642004140000|2022-01-12 16:15:40|9462.59|9462.59|9462.83|9462.83|9463.29|9463.29|9462.59|9462.59|0
1642004150000|2022-01-12 16:15:50|9462.13|9462.13|9462.5|9462.5|9462.5|9462.5|9462.13|9462.13|0
1642004160000|2022-01-12 16:16:00|9462.33|9462.33|9462.15|9462.15|9462.52|9462.52|9462.15|9462.15|0
1642004180000|2022-01-12 16:16:20|9459.87|9459.87|9459.87|9459.87|9459.87|9459.87|9459.87|9459.87|0
1642004190000|2022-01-12 16:16:30|9460.06|9460.06|9460.06|9460.06|9460.06|9460.06|9460.06|9460.06|0
1642004210000|2022-01-12 16:16:50|9460.75|9460.75|9460.75|9460.75|9460.75|9460.75|9460.75|9460.75|0
1642004230000|2022-01-12 16:17:10|9460.11|9460.11|9460.11|9460.11|9460.11|9460.11|9460.11|9460.11|0
1642004240000|2022-01-12 16:17:20|9460.48|9460.48|9460.37|9460.37|9460.48|9460.48|9459.78|9459.78|0
1642004260000|2022-01-12 16:17:40|9460.15|9460.15|9460.15|9460.15|9460.15|9460.15|9460.15|9460.15|0
1642004290000|2022-01-12 16:18:10|9460.32|9460.32|9460.32|9460.32|9460.32|9460.32|9460.32|9460.32|0
1642004310000|2022-01-12 16:18:30|9462.59|9462.59|9462.59|9462.59|9462.59|9462.59|9462.59|9462.59|0
1642004320000|2022-01-12 16:18:40|9462.23|9462.23|9462.23|9462.23|9462.23|9462.23|9462.23|9462.23|0
1642004350000|2022-01-12 16:19:10|9462.4|9462.4|9462.85|9462.85|9462.85|9462.85|9462.4|9462.4|0
1642004380000|2022-01-12 16:19:40|9463.55|9463.55|9462.85|9462.85|9463.55|9463.55|9462.85|9462.85|0
1642004400000|2022-01-12 16:20:00|9462.63|9462.63|9462.63|9462.63|9462.63|9462.63|9462.63|9462.63|0
1642004440000|2022-01-12 16:20:40|9462.81|9462.81|9462.81|9462.81|9462.81|9462.81|9462.81|9462.81|0
1642004460000|2022-01-12 16:21:00|9462.99|9462.99|9462.99|9462.99|9462.99|9462.99|9462.99|9462.99|0
1642004470000|2022-01-12 16:21:10|9463.36|9463.36|9463.18|9463.18|9463.36|9463.36|9463.18|9463.18|0
1642004510000|2022-01-12 16:21:50|9462.9|9462.9|9462.9|9462.9|9462.9|9462.9|9462.9|9462.9|0
1642004520000|2022-01-12 16:22:00|9462.72|9462.72|9462.72|9462.72|9462.72|9462.72|9462.72|9462.72|0
1642004530000|2022-01-12 16:22:10|9460.44|9460.44|9460.44|9460.44|9460.44|9460.44|9460.44|9460.44|0
1642004540000|2022-01-12 16:22:20|9458.16|9458.16|9458.16|9458.16|9458.86|9458.86|9458.16|9458.16|0
1642004550000|2022-01-12 16:22:30|9455.89|9455.89|9454.69|9454.69|9455.89|9455.89|9454.69|9454.69|0
1642004570000|2022-01-12 16:22:50|9454.92|9454.92|9454.92|9454.92|9454.92|9454.92|9454.92|9454.92|0
1642004580000|2022-01-12 16:23:00|9457.19|9457.19|9457.19|9457.19|9457.19|9457.19|9457.19|9457.19|0
1642004590000|2022-01-12 16:23:10|9456.97|9456.97|9457.14|9457.14|9457.14|9457.14|9456.97|9456.97|0
1642004600000|2022-01-12 16:23:20|9457.87|9457.87|9457.87|9457.87|9457.87|9457.87|9457.87|9457.87|0
1642004640000|2022-01-12 16:24:00|9458.15|9458.15|9458.15|9458.15|9458.15|9458.15|9458.15|9458.15|0
1642004650000|2022-01-12 16:24:10|9458.42|9458.42|9459.02|9459.02|9459.02|9459.02|9458.42|9458.42|0
1642004660000|2022-01-12 16:24:20|9459.2|9459.2|9459.2|9459.2|9459.2|9459.2|9459.2|9459.2|0
1642004690000|2022-01-12 16:24:50|9458.93|9458.93|9458.74|9458.74|9458.93|9458.93|9458.74|9458.74|0
1642004700000|2022-01-12 16:25:00|9458.56|9458.56|9457.5|9457.5|9458.56|9458.56|9457.5|9457.5|0
1642004710000|2022-01-12 16:25:10|9457.31|9457.31|9457.49|9457.49|9457.68|9457.68|9457.31|9457.31|0
1642004720000|2022-01-12 16:25:20|9457.86|9457.86|9457.86|9457.86|9457.86|9457.86|9457.86|9457.86|0
1642004730000|2022-01-12 16:25:30|9460.13|9460.13|9460.83|9460.83|9460.83|9460.83|9459.77|9459.77|0
1642004740000|2022-01-12 16:25:40|9461.02|9461.02|9461.02|9461.02|9461.02|9461.02|9461.02|9461.02|0
1642004770000|2022-01-12 16:26:10|9461.2|9461.2|9461.2|9461.2|9461.2|9461.2|9461.2|9461.2|0
1642004780000|2022-01-12 16:26:20|9460.92|9460.92|9460.37|9460.37|9460.92|9460.92|9460.37|9460.37|0
1642004790000|2022-01-12 16:26:30|9460|9460|9460|9460|9460|9460|9460|9460|0
1642004800000|2022-01-12 16:26:40|9460.56|9460.56|9462.83|9462.83|9462.83|9462.83|9460.56|9460.56|0
1642004810000|2022-01-12 16:26:50|9462.56|9462.56|9462.56|9462.56|9462.56|9462.56|9462.56|9462.56|0
1642004830000|2022-01-12 16:27:10|9460.28|9460.28|9459.91|9459.91|9460.28|9460.28|9459.91|9459.91|0
1642004840000|2022-01-12 16:27:20|9459.68|9459.68|9459.5|9459.5|9459.68|9459.68|9459.5|9459.5|0
1642004850000|2022-01-12 16:27:30|9461.78|9461.78|9461.78|9461.78|9461.78|9461.78|9461.78|9461.78|0
1642004870000|2022-01-12 16:27:50|9461.41|9461.41|9461.04|9461.04|9461.41|9461.41|9458.77|9458.77|0
1642004880000|2022-01-12 16:28:00|9460.59|9460.59|9459.71|9459.71|9460.59|9460.59|9459.71|9459.71|0
1642004890000|2022-01-12 16:28:10|9459.25|9459.25|9459.48|9459.48|9459.48|9459.48|9459.25|9459.25|0
1642004910000|2022-01-12 16:28:30|9459.11|9459.11|9459.39|9459.39|9459.39|9459.39|9459.11|9459.11|0
1642004920000|2022-01-12 16:28:40|9459.57|9459.57|9459.85|9459.85|9459.85|9459.85|9459.57|9459.57|0
1642004930000|2022-01-12 16:28:50|9460.22|9460.22|9462.13|9462.13|9462.49|9462.49|9460.22|9460.22|0
1642004940000|2022-01-12 16:29:00|9462.3|9462.3|9462.16|9462.16|9462.48|9462.48|9461.93|9461.93|0
1642004950000|2022-01-12 16:29:10|9462.85|9462.85|9462.85|9462.85|9462.85|9462.85|9462.85|9462.85|0
1642004960000|2022-01-12 16:29:20|9463.08|9463.08|9463.27|9463.27|9463.27|9463.27|9463.08|9463.08|0
1642004970000|2022-01-12 16:29:30|9463.63|9463.63|9463.27|9463.27|9463.83|9463.83|9463.13|9463.13|0
1642004980000|2022-01-12 16:29:40|9463.5|9463.5|9464.24|9464.24|9464.24|9464.24|9462.81|9462.81|0
1642004990000|2022-01-12 16:29:50|9464.58|9464.58|9463.84|9463.84|9464.58|9464.58|9463.84|9463.84|0
1642061700000|2022-01-13 08:15:00|9434.36|9434.36|9434.36|9434.36|9434.36|9434.36|9434.36|9434.36|0
1642061710000|2022-01-13 08:15:10|9435.46|9435.46|9435.1|9435.1|9435.46|9435.46|9435.1|9435.1|0
1642061730000|2022-01-13 08:15:30|9437.37|9437.37|9438.05|9438.05|9438.05|9438.05|9437.37|9437.37|0
1642061740000|2022-01-13 08:15:40|9438.75|9438.75|9438.05|9438.05|9438.75|9438.75|9438.05|9438.05|0
1642061770000|2022-01-13 08:16:10|9437.83|9437.83|9438.01|9438.01|9438.01|9438.01|9437.83|9437.83|0
1642061780000|2022-01-13 08:16:20|9438.29|9438.29|9439.03|9439.03|9439.4|9439.4|9438.29|9438.29|0
1642061800000|2022-01-13 08:16:40|9438.66|9438.66|9438.66|9438.66|9438.66|9438.66|9438.66|9438.66|0
1642061820000|2022-01-13 08:17:00|9438.3|9438.3|9438.3|9438.3|9438.3|9438.3|9438.3|9438.3|0
1642061830000|2022-01-13 08:17:10|9438.66|9438.66|9438.3|9438.3|9438.66|9438.66|9438.3|9438.3|0
1642061840000|2022-01-13 08:17:20|9438.66|9438.66|9438.66|9438.66|9438.66|9438.66|9438.66|9438.66|0
1642061860000|2022-01-13 08:17:40|9443.22|9443.22|9445.49|9445.49|9445.49|9445.49|9443.22|9443.22|0
1642061880000|2022-01-13 08:18:00|9446.04|9446.04|9441.49|9441.49|9446.04|9446.04|9441.49|9441.49|0
1642061890000|2022-01-13 08:18:10|9442.32|9442.32|9442.87|9442.87|9442.87|9442.87|9442.32|9442.32|0
1642061900000|2022-01-13 08:18:20|9443.43|9443.43|9443.43|9443.43|9443.98|9443.98|9443.15|9443.15|0
1642061910000|2022-01-13 08:18:30|9441.15|9441.15|9440.6|9440.6|9441.15|9441.15|9440.6|9440.6|0
1642061920000|2022-01-13 08:18:40|9442.87|9442.87|9443.52|9443.52|9443.61|9443.61|9442.87|9442.87|0
1642061930000|2022-01-13 08:18:50|9444.25|9444.25|9447.41|9447.41|9447.41|9447.41|9443.88|9443.88|0
1642061940000|2022-01-13 08:19:00|9449.6|9449.6|9449.24|9449.24|9450.34|9450.34|9449.24|9449.24|0
1642061950000|2022-01-13 08:19:10|9448.87|9448.87|9449.6|9449.6|9449.6|9449.6|9448.87|9448.87|0
1642061960000|2022-01-13 08:19:20|9449.38|9449.38|9449.6|9449.6|9449.6|9449.6|9449.38|9449.38|0
1642061970000|2022-01-13 08:19:30|9448.87|9448.87|9449.99|9449.99|9450.27|9450.27|9448.87|9448.87|0
1642061990000|2022-01-13 08:19:50|9450.69|9450.69|9450.69|9450.69|9450.69|9450.69|9450.69|9450.69|0
1642062000000|2022-01-13 08:20:00|9448.41|9448.41|9447.71|9447.71|9448.41|9448.41|9447.71|9447.71|0
1642062010000|2022-01-13 08:20:10|9447.37|9447.37|9447.93|9447.93|9447.93|9447.93|9447.37|9447.37|0
1642062050000|2022-01-13 08:20:50|9449.39|9449.39|9449.39|9449.39|9449.39|9449.39|9449.39|9449.39|0
1642062070000|2022-01-13 08:21:10|9449.67|9449.67|9449.67|9449.67|9449.67|9449.67|9449.67|9449.67|0
1642062080000|2022-01-13 08:21:20|9445.12|9445.12|9444.75|9444.75|9446.21|9446.21|9444.75|9444.75|0
1642062090000|2022-01-13 08:21:30|9444.38|9444.38|9444.38|9444.38|9444.38|9444.38|9443.65|9443.65|0
1642062100000|2022-01-13 08:21:40|9446.66|9446.66|9446.66|9446.66|9446.66|9446.66|9446.66|9446.66|0
1642062120000|2022-01-13 08:22:00|9446.2|9446.2|9446.2|9446.2|9446.2|9446.2|9446.2|9446.2|0
1642062130000|2022-01-13 08:22:10|9446.76|9446.76|9445.88|9445.88|9447.31|9447.31|9445.88|9445.88|0
1642062140000|2022-01-13 08:22:20|9446.24|9446.24|9446.24|9446.24|9446.24|9446.24|9446.24|9446.24|0
1642062150000|2022-01-13 08:22:30|9445.69|9445.69|9445.41|9445.41|9445.69|9445.69|9445.41|9445.41|0
1642062160000|2022-01-13 08:22:40|9446.11|9446.11|9444.37|9444.37|9446.56|9446.56|9444.37|9444.37|0
1642062180000|2022-01-13 08:23:00|9444.14|9444.14|9443.91|9443.91|9444.14|9444.14|9443.91|9443.91|0
1642062190000|2022-01-13 08:23:10|9443.36|9443.36|9443.91|9443.91|9443.91|9443.91|9443.36|9443.36|0
1642062200000|2022-01-13 08:23:20|9441.64|9441.64|9441.08|9441.08|9441.64|9441.64|9441.08|9441.08|0
1642062210000|2022-01-13 08:23:30|9440.91|9440.91|9440.91|9440.91|9440.91|9440.91|9440.91|9440.91|0
1642062220000|2022-01-13 08:23:40|9441.19|9441.19|9441.19|9441.19|9441.19|9441.19|9441.19|9441.19|0
1642062230000|2022-01-13 08:23:50|9441.46|9441.46|9441.46|9441.46|9441.46|9441.46|9441.46|9441.46|0
1642062240000|2022-01-13 08:24:00|9442.02|9442.02|9442.57|9442.57|9442.57|9442.57|9442.02|9442.02|0
1642062280000|2022-01-13 08:24:40|9440.37|9440.37|9440.8|9440.8|9441.48|9441.48|9440.37|9440.37|0
1642062290000|2022-01-13 08:24:50|9440.61|9440.61|9440.61|9440.61|9440.61|9440.61|9440.61|9440.61|0
1642062320000|2022-01-13 08:25:20|9438.34|9438.34|9438.37|9438.37|9439.07|9439.07|9438.34|9438.34|0
1642062330000|2022-01-13 08:25:30|9438.01|9438.01|9438.01|9438.01|9438.01|9438.01|9438.01|9438.01|0
1642062340000|2022-01-13 08:25:40|9437.31|9437.31|9437.31|9437.31|9437.31|9437.31|9437.31|9437.31|0
1642062370000|2022-01-13 08:26:10|9438.01|9438.01|9436.43|9436.43|9438.01|9438.01|9436.43|9436.43|0
1642062380000|2022-01-13 08:26:20|9437.11|9437.11|9437.11|9437.11|9437.11|9437.11|9437.11|9437.11|0
1642062390000|2022-01-13 08:26:30|9437.39|9437.39|9437.39|9437.39|9437.39|9437.39|9437.39|9437.39|0
1642062400000|2022-01-13 08:26:40|9437.76|9437.76|9437.94|9437.94|9437.94|9437.94|9437.39|9437.39|0
1642062440000|2022-01-13 08:27:20|9438.11|9438.11|9438.11|9438.11|9438.11|9438.11|9438.11|9438.11|0
1642062450000|2022-01-13 08:27:30|9438.3|9438.3|9438.3|9438.3|9438.3|9438.3|9438.3|9438.3|0
1642062460000|2022-01-13 08:27:40|9438.67|9438.67|9438.67|9438.67|9438.67|9438.67|9438.67|9438.67|0
1642062470000|2022-01-13 08:27:50|9438.44|9438.44|9438.44|9438.44|9438.44|9438.44|9438.44|9438.44|0
1642062480000|2022-01-13 08:28:00|9442.99|9442.99|9443.22|9443.22|9443.22|9443.22|9442.99|9442.99|0
1642062500000|2022-01-13 08:28:20|9443.5|9443.5|9442.8|9442.8|9443.5|9443.5|9442.8|9442.8|0
1642062520000|2022-01-13 08:28:40|9443.35|9443.35|9443.35|9443.35|9443.35|9443.35|9443.35|9443.35|0
1642062530000|2022-01-13 08:28:50|9443.69|9443.69|9444.39|9444.39|9444.39|9444.39|9443.69|9443.69|0
1642062540000|2022-01-13 08:29:00|9442.11|9442.11|9442.81|9442.81|9442.81|9442.81|9442.11|9442.11|0
1642062580000|2022-01-13 08:29:40|9443.09|9443.09|9443.09|9443.09|9443.09|9443.09|9443.09|9443.09|0
1642062600000|2022-01-13 08:30:00|9441.26|9441.26|9440.89|9440.89|9441.26|9441.26|9440.89|9440.89|0
1642062610000|2022-01-13 08:30:10|9438.61|9438.61|9439.31|9439.31|9439.31|9439.31|9438.61|9438.61|0
1642062650000|2022-01-13 08:30:50|9439.13|9439.13|9441.4|9441.4|9441.4|9441.4|9439.13|9439.13|0
1642062660000|2022-01-13 08:31:00|9440.3|9440.3|9439.94|9439.94|9440.3|9440.3|9439.94|9439.94|0
1642062670000|2022-01-13 08:31:10|9440.67|9440.67|9440.67|9440.67|9440.67|9440.67|9440.67|9440.67|0
1642062700000|2022-01-13 08:31:40|9441.37|9441.37|9443.15|9443.15|9443.15|9443.15|9440.67|9440.67|0
1642062710000|2022-01-13 08:31:50|9442.78|9442.78|9444.07|9444.07|9444.07|9444.07|9442.78|9442.78|0
1642062720000|2022-01-13 08:32:00|9446.35|9446.35|9445.65|9445.65|9446.35|9446.35|9445.65|9445.65|0
1642062730000|2022-01-13 08:32:10|9443.38|9443.38|9443.38|9443.38|9443.38|9443.38|9443.38|9443.38|0
1642062760000|2022-01-13 08:32:40|9443.19|9443.19|9441.81|9441.81|9443.19|9443.19|9441.81|9441.81|0
1642062770000|2022-01-13 08:32:50|9440.71|9440.71|9440.71|9440.71|9440.71|9440.71|9440.71|9440.71|0
1642062780000|2022-01-13 08:33:00|9438.43|9438.43|9438.43|9438.43|9438.43|9438.43|9438.43|9438.43|0
1642062820000|2022-01-13 08:33:40|9439.9|9439.9|9439.9|9439.9|9439.9|9439.9|9439.9|9439.9|0
1642062850000|2022-01-13 08:34:10|9442.17|9442.17|9442.86|9442.86|9442.86|9442.86|9442.17|9442.17|0
1642062860000|2022-01-13 08:34:20|9445.13|9445.13|9445.13|9445.13|9445.13|9445.13|9445.13|9445.13|0
1642062890000|2022-01-13 08:34:50|9444.91|9444.91|9443.81|9443.81|9444.91|9444.91|9443.81|9443.81|0
1642062910000|2022-01-13 08:35:10|9443.11|9443.11|9441.72|9441.72|9443.11|9443.11|9441.72|9441.72|0
1642062920000|2022-01-13 08:35:20|9443.51|9443.51|9445.09|9445.09|9445.79|9445.79|9443.51|9443.51|0
1642062930000|2022-01-13 08:35:30|9444.39|9444.39|9443.97|9443.97|9444.39|9444.39|9443.7|9443.7|0
1642062940000|2022-01-13 08:35:40|9444.34|9444.34|9444.34|9444.34|9444.34|9444.34|9444.34|9444.34|0
1642062950000|2022-01-13 08:35:50|9446.61|9446.61|9446.84|9446.84|9446.84|9446.84|9446.61|9446.61|0
1642062980000|2022-01-13 08:36:20|9447.07|9447.07|9447.07|9447.07|9447.07|9447.07|9447.07|9447.07|0
1642062990000|2022-01-13 08:36:30|9447.62|9447.62|9447.11|9447.11|9447.62|9447.62|9446.93|9446.93|0
1642063020000|2022-01-13 08:37:00|9447.48|9447.48|9447.48|9447.48|9447.48|9447.48|9447.48|9447.48|0
1642063030000|2022-01-13 08:37:10|9445.2|9445.2|9445.02|9445.02|9445.2|9445.2|9445.02|9445.02|0
1642063040000|2022-01-13 08:37:20|9444.56|9444.56|9443.64|9443.64|9444.56|9444.56|9443.64|9443.64|0
1642063050000|2022-01-13 08:37:30|9442.94|9442.94|9442.9|9442.9|9443.45|9443.45|9442.39|9442.39|0
1642063070000|2022-01-13 08:37:50|9443.27|9443.27|9443.27|9443.27|9443.27|9443.27|9443.27|9443.27|0
1642063080000|2022-01-13 08:38:00|9443.49|9443.49|9443.49|9443.49|9443.49|9443.49|9443.49|9443.49|0
1642063090000|2022-01-13 08:38:10|9443.31|9443.31|9443.68|9443.68|9443.68|9443.68|9443.31|9443.31|0
1642063100000|2022-01-13 08:38:20|9442.98|9442.98|9440.71|9440.71|9442.98|9442.98|9438.43|9438.43|0
1642063110000|2022-01-13 08:38:30|9440.01|9440.01|9440.01|9440.01|9440.01|9440.01|9440.01|9440.01|0
1642063130000|2022-01-13 08:38:50|9439.31|9439.31|9439.31|9439.31|9439.31|9439.31|9439.31|9439.31|0
1642063150000|2022-01-13 08:39:10|9438.86|9438.86|9437.93|9437.93|9438.86|9438.86|9437.93|9437.93|0
1642063190000|2022-01-13 08:39:50|9440.21|9440.21|9439.11|9439.11|9440.21|9440.21|9439.11|9439.11|0
1642063200000|2022-01-13 08:40:00|9438.55|9438.55|9438.55|9438.55|9438.55|9438.55|9438.55|9438.55|0
1642063210000|2022-01-13 08:40:10|9437.16|9437.16|9437.16|9437.16|9437.16|9437.16|9437.16|9437.16|0
1642063220000|2022-01-13 08:40:20|9437.5|9437.5|9441.99|9441.99|9442.05|9442.05|9437.5|9437.5|0
1642063230000|2022-01-13 08:40:30|9441.62|9441.62|9441.62|9441.62|9441.62|9441.62|9441.62|9441.62|0
1642063240000|2022-01-13 08:40:40|9441.35|9441.35|9441.07|9441.07|9441.35|9441.35|9441.07|9441.07|0
1642063270000|2022-01-13 08:41:10|9443.35|9443.35|9443.35|9443.35|9443.35|9443.35|9443.35|9443.35|0
1642063280000|2022-01-13 08:41:20|9443.71|9443.71|9446.61|9446.61|9446.61|9446.61|9443.71|9443.71|0
1642063290000|2022-01-13 08:41:30|9447.3|9447.3|9447.3|9447.3|9447.3|9447.3|9447.3|9447.3|0
1642063300000|2022-01-13 08:41:40|9446.94|9446.94|9446.94|9446.94|9446.94|9446.94|9446.94|9446.94|0
1642063310000|2022-01-13 08:41:50|9453.76|9453.76|9453.99|9453.99|9453.99|9453.99|9453.76|9453.76|0
1642063320000|2022-01-13 08:42:00|9454.27|9454.27|9454.27|9454.27|9454.27|9454.27|9454.27|9454.27|0
1642063340000|2022-01-13 08:42:20|9453.44|9453.44|9453.44|9453.44|9453.81|9453.81|9453.44|9453.44|0
1642063350000|2022-01-13 08:42:30|9452.98|9452.98|9452.98|9452.98|9452.98|9452.98|9452.98|9452.98|0
1642063360000|2022-01-13 08:42:40|9450.71|9450.71|9450.71|9450.71|9450.71|9450.71|9450.71|9450.71|0
1642063370000|2022-01-13 08:42:50|9448.43|9448.43|9448.43|9448.43|9448.43|9448.43|9448.43|9448.43|0
1642063380000|2022-01-13 08:43:00|9443.88|9443.88|9443.18|9443.18|9443.88|9443.88|9443.18|9443.18|0
1642063390000|2022-01-13 08:43:10|9442.48|9442.48|9442.48|9442.48|9442.48|9442.48|9442.48|9442.48|0
1642063420000|2022-01-13 08:43:40|9441.93|9441.93|9441.93|9441.93|9441.93|9441.93|9441.93|9441.93|0
1642063430000|2022-01-13 08:43:50|9442.39|9442.39|9442.39|9442.39|9442.39|9442.39|9442.39|9442.39|0
1642063470000|2022-01-13 08:44:30|9442.56|9442.56|9445.37|9445.37|9445.37|9445.37|9442.56|9442.56|0
1642063500000|2022-01-13 08:45:00|9445.83|9445.83|9445.23|9445.23|9445.83|9445.83|9445.23|9445.23|0
1642063520000|2022-01-13 08:45:20|9447.51|9447.51|9448.06|9448.06|9448.06|9448.06|9447.51|9447.51|0
1642063550000|2022-01-13 08:45:50|9450.34|9450.34|9450.34|9450.34|9450.34|9450.34|9450.34|9450.34|0
1642063570000|2022-01-13 08:46:10|9449.64|9449.64|9449.64|9449.64|9449.64|9449.64|9449.64|9449.64|0
1642063590000|2022-01-13 08:46:30|9450.34|9450.34|9450.34|9450.34|9450.34|9450.34|9450.34|9450.34|0
1642063610000|2022-01-13 08:46:50|9449.64|9449.64|9449.64|9449.64|9449.64|9449.64|9449.64|9449.64|0
1642063620000|2022-01-13 08:47:00|9447.36|9447.36|9447.55|9447.55|9447.55|9447.55|9447.36|9447.36|0
1642063690000|2022-01-13 08:48:10|9447.18|9447.18|9446.81|9446.81|9447.18|9447.18|9446.81|9446.81|0
1642063710000|2022-01-13 08:48:30|9444.54|9444.54|9444.31|9444.31|9444.54|9444.54|9444.08|9444.08|0
1642063720000|2022-01-13 08:48:40|9444.59|9444.59|9443.06|9443.06|9444.59|9444.59|9443.06|9443.06|0
1642063730000|2022-01-13 08:48:50|9440.78|9440.78|9440.78|9440.78|9440.78|9440.78|9440.78|9440.78|0
1642063740000|2022-01-13 08:49:00|9440.56|9440.56|9440.78|9440.78|9440.78|9440.78|9440.56|9440.56|0
1642063800000|2022-01-13 08:50:00|9438.51|9438.51|9439.68|9439.68|9440.78|9440.78|9438.51|9438.51|0
1642063890000|2022-01-13 08:51:30|9440.04|9440.04|9440.23|9440.23|9440.23|9440.23|9440.04|9440.04|0
1642063910000|2022-01-13 08:51:50|9441.61|9441.61|9442.29|9442.29|9442.29|9442.29|9441.61|9441.61|0
1642063920000|2022-01-13 08:52:00|9441.56|9441.56|9441.56|9441.56|9441.56|9441.56|9441.56|9441.56|0
1642063930000|2022-01-13 08:52:10|9442.26|9442.26|9442.68|9442.68|9442.96|9442.96|9442.26|9442.26|0
1642063970000|2022-01-13 08:52:50|9443.05|9443.05|9443.05|9443.05|9443.05|9443.05|9443.05|9443.05|0
1642063980000|2022-01-13 08:53:00|9443.6|9443.6|9439.88|9439.88|9443.6|9443.6|9439.05|9439.05|0
1642063990000|2022-01-13 08:53:10|9440.43|9440.43|9440.85|9440.85|9440.85|9440.85|9439.46|9439.46|0
1642064040000|2022-01-13 08:54:00|9438.58|9438.58|9438.58|9438.58|9438.58|9438.58|9438.58|9438.58|0
1642064060000|2022-01-13 08:54:20|9438.35|9438.35|9437.79|9437.79|9438.35|9438.35|9437.79|9437.79|0
1642064070000|2022-01-13 08:54:30|9437.43|9437.43|9437.43|9437.43|9437.43|9437.43|9437.43|9437.43|0
1642064100000|2022-01-13 08:55:00|9436.73|9436.73|9436.03|9436.03|9436.73|9436.73|9436.03|9436.03|0
1642064120000|2022-01-13 08:55:20|9435.67|9435.67|9435.3|9435.3|9435.67|9435.67|9435.3|9435.3|0
1642064130000|2022-01-13 08:55:30|9430.75|9430.75|9430.38|9430.38|9430.75|9430.75|9430.38|9430.38|0
1642064140000|2022-01-13 08:55:40|9430.11|9430.11|9429.97|9429.97|9430.33|9430.33|9429.97|9429.97|0
1642064150000|2022-01-13 08:55:50|9432.24|9432.24|9432.24|9432.24|9432.24|9432.24|9432.24|9432.24|0
1642064160000|2022-01-13 08:56:00|9431.88|9431.88|9432.24|9432.24|9432.61|9432.61|9431.88|9431.88|0
1642064170000|2022-01-13 08:56:10|9434.52|9434.52|9434.15|9434.15|9434.52|9434.52|9434.15|9434.15|0
1642064180000|2022-01-13 08:56:20|9434.52|9434.52|9434.52|9434.52|9434.52|9434.52|9434.52|9434.52|0
1642064200000|2022-01-13 08:56:40|9436.8|9436.8|9436.8|9436.8|9436.8|9436.8|9436.8|9436.8|0
1642064210000|2022-01-13 08:56:50|9436.57|9436.57|9436.57|9436.57|9436.57|9436.57|9436.57|9436.57|0
1642064240000|2022-01-13 08:57:20|9437.26|9437.26|9434.99|9434.99|9437.26|9437.26|9434.99|9434.99|0
1642064250000|2022-01-13 08:57:30|9434.62|9434.62|9434.62|9434.62|9434.62|9434.62|9434.62|9434.62|0
1642064280000|2022-01-13 08:58:00|9434.39|9434.39|9432.74|9432.74|9434.39|9434.39|9432.74|9432.74|0
1642064290000|2022-01-13 08:58:10|9433.11|9433.11|9433.47|9433.47|9433.47|9433.47|9433.11|9433.11|0
1642064320000|2022-01-13 08:58:40|9432.78|9432.78|9432.78|9432.78|9432.78|9432.78|9432.78|9432.78|0
1642064420000|2022-01-13 09:00:20|9432.22|9432.22|9432.5|9432.5|9432.5|9432.5|9432.22|9432.22|0
1642064430000|2022-01-13 09:00:30|9434.78|9434.78|9434.78|9434.78|9434.78|9434.78|9434.78|9434.78|0
1642064470000|2022-01-13 09:01:10|9435|9435|9435|9435|9435|9435|9435|9435|0
1642064480000|2022-01-13 09:01:20|9435.46|9435.46|9435.46|9435.46|9435.46|9435.46|9435.46|9435.46|0
1642064520000|2022-01-13 09:02:00|9436.16|9436.16|9436.16|9436.16|9436.16|9436.16|9436.16|9436.16|0
1642064560000|2022-01-13 09:02:40|9436.52|9436.52|9436.52|9436.52|9436.52|9436.52|9436.52|9436.52|0
1642064570000|2022-01-13 09:02:50|9437.26|9437.26|9437.26|9437.26|9437.26|9437.26|9437.26|9437.26|0
1642064580000|2022-01-13 09:03:00|9432.7|9432.7|9432.7|9432.7|9432.7|9432.7|9432.7|9432.7|0
1642064590000|2022-01-13 09:03:10|9431.61|9431.61|9431.61|9431.61|9431.61|9431.61|9431.61|9431.61|0
1642064610000|2022-01-13 09:03:30|9432.7|9432.7|9432.7|9432.7|9432.7|9432.7|9432.7|9432.7|0
1642064630000|2022-01-13 09:03:50|9433.44|9433.44|9433.99|9433.99|9433.99|9433.99|9433.44|9433.44|0
1642064640000|2022-01-13 09:04:00|9431.71|9431.71|9431.54|9431.54|9431.71|9431.71|9431.54|9431.54|0
1642064670000|2022-01-13 09:04:30|9431.89|9431.89|9432.98|9432.98|9432.98|9432.98|9431.89|9431.89|0
1642064680000|2022-01-13 09:04:40|9433.17|9433.17|9433.17|9433.17|9433.17|9433.17|9433.17|9433.17|0
1642064700000|2022-01-13 09:05:00|9433.9|9433.9|9430.52|9430.52|9433.9|9433.9|9430.52|9430.52|0
1642064730000|2022-01-13 09:05:30|9432.79|9432.79|9432.79|9432.79|9432.79|9432.79|9432.79|9432.79|0
1642064740000|2022-01-13 09:05:40|9430.52|9430.52|9430.52|9430.52|9430.52|9430.52|9430.52|9430.52|0
1642064810000|2022-01-13 09:06:50|9431.21|9431.21|9431.77|9431.77|9431.77|9431.77|9431.21|9431.21|0
1642064820000|2022-01-13 09:07:00|9431.4|9431.4|9431.96|9431.96|9431.96|9431.96|9431.4|9431.4|0
1642064830000|2022-01-13 09:07:10|9431.4|9431.4|9432.13|9432.13|9432.13|9432.13|9431.4|9431.4|0
1642064840000|2022-01-13 09:07:20|9431.77|9431.77|9431.77|9431.77|9431.77|9431.77|9431.77|9431.77|0
1642064850000|2022-01-13 09:07:30|9432.5|9432.5|9432.5|9432.5|9432.5|9432.5|9432.5|9432.5|0
1642064860000|2022-01-13 09:07:40|9433.2|9433.2|9436.54|9436.54|9436.54|9436.54|9433.2|9433.2|0
1642064870000|2022-01-13 09:07:50|9438.81|9438.81|9439.27|9439.27|9439.27|9439.27|9438.81|9438.81|0
1642064880000|2022-01-13 09:08:00|9439.82|9439.82|9440.55|9440.55|9440.55|9440.55|9439.82|9439.82|0
1642064890000|2022-01-13 09:08:10|9440.78|9440.78|9440.78|9440.78|9440.78|9440.78|9440.78|9440.78|0
1642064900000|2022-01-13 09:08:20|9440.95|9440.95|9440.95|9440.95|9440.95|9440.95|9440.95|9440.95|0
1642064960000|2022-01-13 09:09:20|9441.23|9441.23|9441.23|9441.23|9441.23|9441.23|9441.23|9441.23|0
1642064970000|2022-01-13 09:09:30|9441|9441|9441.27|9441.27|9441.27|9441.27|9441|9441|0
1642065020000|2022-01-13 09:10:20|9441.05|9441.05|9441.05|9441.05|9441.05|9441.05|9441.05|9441.05|0
1642065080000|2022-01-13 09:11:20|9440.82|9440.82|9436.18|9436.18|9441.1|9441.1|9436.18|9436.18|0
1642065130000|2022-01-13 09:12:10|9435.81|9435.81|9435.62|9435.62|9435.81|9435.81|9435.62|9435.62|0
1642065140000|2022-01-13 09:12:20|9435.26|9435.26|9435.62|9435.62|9436.36|9436.36|9435.26|9435.26|0
1642065150000|2022-01-13 09:12:30|9435.26|9435.26|9435.26|9435.26|9435.26|9435.26|9435.26|9435.26|0
1642065170000|2022-01-13 09:12:50|9434.89|9434.89|9434.7|9434.7|9434.89|9434.89|9434.7|9434.7|0
1642065180000|2022-01-13 09:13:00|9434.33|9434.33|9433.96|9433.96|9434.33|9434.33|9433.96|9433.96|0
1642065190000|2022-01-13 09:13:10|9433.6|9433.6|9433.6|9433.6|9433.6|9433.6|9433.6|9433.6|0
1642065290000|2022-01-13 09:14:50|9435.06|9435.06|9435.06|9435.06|9435.06|9435.06|9435.06|9435.06|0
1642065300000|2022-01-13 09:15:00|9434.69|9434.69|9434.69|9434.69|9434.69|9434.69|9434.69|9434.69|0
1642065320000|2022-01-13 09:15:20|9434.33|9434.33|9434.33|9434.33|9434.33|9434.33|9434.33|9434.33|0
1642065330000|2022-01-13 09:15:30|9432.05|9432.05|9431.32|9431.32|9432.05|9432.05|9430.95|9430.95|0
1642065350000|2022-01-13 09:15:50|9432.06|9432.06|9431.87|9431.87|9432.06|9432.06|9431.87|9431.87|0
1642065380000|2022-01-13 09:16:20|9432.24|9432.24|9431.97|9431.97|9432.42|9432.42|9431.97|9431.97|0
1642065410000|2022-01-13 09:16:50|9429.69|9429.69|9429.69|9429.69|9429.69|9429.69|9429.69|9429.69|0
1642065420000|2022-01-13 09:17:00|9429.33|9429.33|9429.5|9429.5|9429.5|9429.5|9429.33|9429.33|0
1642065550000|2022-01-13 09:19:10|9430.42|9430.42|9430.42|9430.42|9430.42|9430.42|9430.42|9430.42|0
1642065560000|2022-01-13 09:19:20|9430.7|9430.7|9431.06|9431.06|9431.06|9431.06|9430.7|9430.7|0
1642065590000|2022-01-13 09:19:50|9428.79|9428.79|9428.79|9428.79|9428.79|9428.79|9428.79|9428.79|0
1642065610000|2022-01-13 09:20:10|9429.06|9429.06|9429.06|9429.06|9429.06|9429.06|9429.06|9429.06|0
1642065620000|2022-01-13 09:20:20|9428.69|9428.69|9433.15|9433.15|9433.15|9433.15|9428.33|9428.33|0
1642065640000|2022-01-13 09:20:40|9432.7|9432.7|9432.7|9432.7|9432.7|9432.7|9432.7|9432.7|0
1642065660000|2022-01-13 09:21:00|9432.88|9432.88|9433.07|9433.07|9433.07|9433.07|9432.88|9432.88|0
1642065700000|2022-01-13 09:21:40|9435.34|9435.34|9435.34|9435.34|9435.34|9435.34|9435.34|9435.34|0
1642065720000|2022-01-13 09:22:00|9435.12|9435.12|9435.12|9435.12|9435.12|9435.12|9435.12|9435.12|0
1642065730000|2022-01-13 09:22:10|9434.75|9434.75|9434.75|9434.75|9434.75|9434.75|9434.75|9434.75|0
1642065740000|2022-01-13 09:22:20|9437.03|9437.03|9437.03|9437.03|9437.03|9437.03|9437.03|9437.03|0
1642065750000|2022-01-13 09:22:30|9436.66|9436.66|9436.66|9436.66|9436.66|9436.66|9436.66|9436.66|0
1642065760000|2022-01-13 09:22:40|9436.43|9436.43|9436.43|9436.43|9436.43|9436.43|9436.43|9436.43|0
1642065780000|2022-01-13 09:23:00|9434.15|9434.15|9434.15|9434.15|9434.15|9434.15|9434.15|9434.15|0
1642065900000|2022-01-13 09:25:00|9433.92|9433.92|9433.92|9433.92|9433.92|9433.92|9433.92|9433.92|0
1642065910000|2022-01-13 09:25:10|9436.2|9436.2|9438.1|9438.1|9438.1|9438.1|9436.2|9436.2|0
1642065950000|2022-01-13 09:25:50|9437.55|9437.55|9437.55|9437.55|9437.55|9437.55|9437.55|9437.55|0
1642065970000|2022-01-13 09:26:10|9437.82|9437.82|9437.82|9437.82|9437.82|9437.82|9437.82|9437.82|0
1642066010000|2022-01-13 09:26:50|9438.52|9438.52|9438.52|9438.52|9438.52|9438.52|9438.52|9438.52|0
1642066020000|2022-01-13 09:27:00|9441.49|9441.49|9441.49|9441.49|9441.49|9441.49|9441.49|9441.49|0
1642066030000|2022-01-13 09:27:10|9442.19|9442.19|9442.89|9442.89|9442.89|9442.89|9442.19|9442.19|0
1642066040000|2022-01-13 09:27:20|9443.99|9443.99|9443.25|9443.25|9443.99|9443.99|9443.25|9443.25|0
1642066050000|2022-01-13 09:27:30|9443.53|9443.53|9443.53|9443.53|9443.53|9443.53|9443.53|9443.53|0
1642066100000|2022-01-13 09:28:20|9448.08|9448.08|9448.08|9448.08|9448.08|9448.08|9448.08|9448.08|0
1642066110000|2022-01-13 09:28:30|9448.45|9448.45|9448.08|9448.08|9448.45|9448.45|9448.08|9448.08|0
1642066140000|2022-01-13 09:29:00|9448.45|9448.45|9448.45|9448.45|9448.45|9448.45|9448.45|9448.45|0
1642066190000|2022-01-13 09:29:50|9449.84|9449.84|9449.84|9449.84|9449.84|9449.84|9449.84|9449.84|0
1642066200000|2022-01-13 09:30:00|9450.3|9450.3|9450.3|9450.3|9450.3|9450.3|9450.3|9450.3|0
1642066220000|2022-01-13 09:30:20|9451.03|9451.03|9451.03|9451.03|9451.03|9451.03|9451.03|9451.03|0
1642066260000|2022-01-13 09:31:00|9457.86|9457.86|9457.86|9457.86|9457.86|9457.86|9457.86|9457.86|0
1642066270000|2022-01-13 09:31:10|9457.49|9457.49|9457.49|9457.49|9459.77|9459.77|9457.49|9457.49|0
1642066320000|2022-01-13 09:32:00|9455.21|9455.21|9452.94|9452.94|9455.21|9455.21|9452.94|9452.94|0
1642066330000|2022-01-13 09:32:10|9457.49|9457.49|9457.49|9457.49|9457.49|9457.49|9457.49|9457.49|0
1642066340000|2022-01-13 09:32:20|9459.77|9459.77|9459.77|9459.77|9459.77|9459.77|9459.77|9459.77|0
1642066360000|2022-01-13 09:32:40|9459.49|9459.49|9459.67|9459.67|9459.67|9459.67|9459.49|9459.49|0
1642066370000|2022-01-13 09:32:50|9459.4|9459.4|9458.84|9458.84|9459.4|9459.4|9458.84|9458.84|0
1642066390000|2022-01-13 09:33:10|9458.01|9458.01|9458.29|9458.29|9458.29|9458.29|9458.01|9458.01|0
1642066400000|2022-01-13 09:33:20|9458.01|9458.01|9458.01|9458.01|9458.01|9458.01|9458.01|9458.01|0
1642066430000|2022-01-13 09:33:50|9455.74|9455.74|9455.74|9455.74|9455.74|9455.74|9455.74|9455.74|0
1642066440000|2022-01-13 09:34:00|9456.29|9456.29|9457.02|9457.02|9457.02|9457.02|9456.29|9456.29|0
1642066510000|2022-01-13 09:35:10|9456.66|9456.66|9456.66|9456.66|9456.66|9456.66|9456.66|9456.66|0
1642066520000|2022-01-13 09:35:20|9456.88|9456.88|9456.88|9456.88|9456.88|9456.88|9456.88|9456.88|0
1642066530000|2022-01-13 09:35:30|9459.16|9459.16|9459.16|9459.16|9459.16|9459.16|9459.16|9459.16|0
1642066550000|2022-01-13 09:35:50|9456.88|9456.88|9457.11|9457.11|9457.11|9457.11|9456.88|9456.88|0
1642066560000|2022-01-13 09:36:00|9456.74|9456.74|9456.74|9456.74|9456.74|9456.74|9456.74|9456.74|0
1642066590000|2022-01-13 09:36:30|9456.47|9456.47|9456.47|9456.47|9456.47|9456.47|9456.47|9456.47|0
1642066630000|2022-01-13 09:37:10|9456.01|9456.01|9456.01|9456.01|9456.01|9456.01|9456.01|9456.01|0
1642066640000|2022-01-13 09:37:20|9458.29|9458.29|9459.63|9459.63|9459.72|9459.72|9458.29|9458.29|0
1642066660000|2022-01-13 09:37:40|9459.26|9459.26|9459.26|9459.26|9459.26|9459.26|9459.26|9459.26|0
1642066720000|2022-01-13 09:38:40|9459.54|9459.54|9459.54|9459.54|9459.54|9459.54|9459.54|9459.54|0
1642066740000|2022-01-13 09:39:00|9460.09|9460.09|9460.09|9460.09|9460.09|9460.09|9460.09|9460.09|0
1642066790000|2022-01-13 09:39:50|9457.82|9457.82|9458.37|9458.37|9458.37|9458.37|9457.82|9457.82|0
1642066800000|2022-01-13 09:40:00|9458.09|9458.09|9458.09|9458.09|9458.09|9458.09|9458.09|9458.09|0
1642066890000|2022-01-13 09:41:30|9458.37|9458.37|9459.07|9459.07|9459.07|9459.07|9458.37|9458.37|0
1642066900000|2022-01-13 09:41:40|9458.7|9458.7|9458.7|9458.7|9458.7|9458.7|9458.7|9458.7|0
1642066920000|2022-01-13 09:42:00|9456.42|9456.42|9455.97|9455.97|9456.42|9456.42|9455.97|9455.97|0
1642066930000|2022-01-13 09:42:10|9456.67|9456.67|9459.64|9459.64|9460.34|9460.34|9456.67|9456.67|0
1642066940000|2022-01-13 09:42:20|9459.82|9459.82|9459.82|9459.82|9459.82|9459.82|9459.82|9459.82|0
1642066980000|2022-01-13 09:43:00|9460.01|9460.01|9460.01|9460.01|9460.01|9460.01|9460.01|9460.01|0
1642067010000|2022-01-13 09:43:30|9457.73|9457.73|9457.73|9457.73|9457.73|9457.73|9457.73|9457.73|0
1642067030000|2022-01-13 09:43:50|9453.18|9453.18|9453.18|9453.18|9453.18|9453.18|9453.18|9453.18|0
1642067040000|2022-01-13 09:44:00|9452.9|9452.9|9452.9|9452.9|9452.9|9452.9|9452.9|9452.9|0
1642067180000|2022-01-13 09:46:20|9452.73|9452.73|9452.73|9452.73|9452.73|9452.73|9452.73|9452.73|0
1642067210000|2022-01-13 09:46:50|9455.01|9455.01|9457.28|9457.28|9457.28|9457.28|9455.01|9455.01|0
1642067250000|2022-01-13 09:47:30|9457.98|9457.98|9457.98|9457.98|9457.98|9457.98|9457.98|9457.98|0
1642067300000|2022-01-13 09:48:20|9457.7|9457.7|9457.7|9457.7|9457.7|9457.7|9457.7|9457.7|0
1642067310000|2022-01-13 09:48:30|9457.93|9457.93|9457.93|9457.93|9457.93|9457.93|9457.2|9457.2|0
1642067330000|2022-01-13 09:48:50|9457.7|9457.7|9457.7|9457.7|9457.7|9457.7|9457.7|9457.7|0
1642067340000|2022-01-13 09:49:00|9457.48|9457.48|9455.43|9455.43|9457.7|9457.7|9455.43|9455.43|0
1642067350000|2022-01-13 09:49:10|9454.75|9454.75|9454.75|9454.75|9454.75|9454.75|9454.75|9454.75|0
1642067360000|2022-01-13 09:49:20|9454.29|9454.29|9454.06|9454.06|9454.29|9454.29|9454.06|9454.06|0
1642067370000|2022-01-13 09:49:30|9453.83|9453.83|9453.83|9453.83|9453.83|9453.83|9453.83|9453.83|0
1642067390000|2022-01-13 09:49:50|9453.61|9453.61|9455.23|9455.23|9455.23|9455.23|9453.61|9453.61|0
1642067400000|2022-01-13 09:50:00|9455.46|9455.46|9455.46|9455.46|9455.46|9455.46|9455.46|9455.46|0
1642067430000|2022-01-13 09:50:30|9455.64|9455.64|9455.82|9455.82|9455.82|9455.82|9455.64|9455.64|0
1642067440000|2022-01-13 09:50:40|9456.19|9456.19|9456.19|9456.19|9456.19|9456.19|9456.19|9456.19|0
1642067490000|2022-01-13 09:51:30|9456.38|9456.38|9456.19|9456.19|9456.38|9456.38|9456.19|9456.19|0
1642067500000|2022-01-13 09:51:40|9456.42|9456.42|9456.42|9456.42|9456.42|9456.42|9456.42|9456.42|0
1642067510000|2022-01-13 09:51:50|9458.7|9458.7|9458.7|9458.7|9458.7|9458.7|9458.7|9458.7|0
1642067520000|2022-01-13 09:52:00|9460.97|9460.97|9460.84|9460.84|9460.97|9460.97|9460.61|9460.61|0
1642067540000|2022-01-13 09:52:20|9461.57|9461.57|9461.93|9461.93|9461.93|9461.93|9461.57|9461.57|0
1642067550000|2022-01-13 09:52:30|9462.62|9462.62|9462.85|9462.85|9462.85|9462.85|9462.62|9462.62|0
1642067560000|2022-01-13 09:52:40|9462.66|9462.66|9462.66|9462.66|9462.66|9462.66|9462.66|9462.66|0
1642067570000|2022-01-13 09:52:50|9462.89|9462.89|9465.17|9465.17|9465.17|9465.17|9462.89|9462.89|0
1642067640000|2022-01-13 09:54:00|9464.89|9464.89|9464.89|9464.89|9464.89|9464.89|9464.89|9464.89|0
1642067660000|2022-01-13 09:54:20|9462.61|9462.61|9462.61|9462.61|9462.61|9462.61|9462.61|9462.61|0
1642067730000|2022-01-13 09:55:30|9462.84|9462.84|9462.61|9462.61|9462.84|9462.84|9462.61|9462.61|0
1642067740000|2022-01-13 09:55:40|9462.89|9462.89|9462.61|9462.61|9462.89|9462.89|9462.61|9462.61|0
1642067760000|2022-01-13 09:56:00|9461.78|9461.78|9461.78|9461.78|9461.78|9461.78|9461.78|9461.78|0
1642067820000|2022-01-13 09:57:00|9461.05|9461.05|9460.31|9460.31|9461.05|9461.05|9460.31|9460.31|0
1642067830000|2022-01-13 09:57:10|9460.68|9460.68|9460.31|9460.31|9460.68|9460.68|9460.31|9460.31|0
1642067840000|2022-01-13 09:57:20|9460.12|9460.12|9460.12|9460.12|9460.12|9460.12|9460.12|9460.12|0
1642067850000|2022-01-13 09:57:30|9460.31|9460.31|9460.49|9460.49|9460.49|9460.49|9460.31|9460.31|0
1642067930000|2022-01-13 09:58:50|9461.19|9461.19|9462.48|9462.48|9462.48|9462.48|9461.19|9461.19|0
1642067960000|2022-01-13 09:59:20|9461.98|9461.98|9461.98|9461.98|9461.98|9461.98|9461.98|9461.98|0
1642067990000|2022-01-13 09:59:50|9462.25|9462.25|9462.95|9462.95|9462.95|9462.95|9462.25|9462.25|0
1642068000000|2022-01-13 10:00:00|9463.65|9463.65|9463.65|9463.65|9463.65|9463.65|9463.65|9463.65|0
1642068050000|2022-01-13 10:00:50|9464.75|9464.75|9466.14|9466.14|9466.14|9466.14|9464.75|9464.75|0
1642068070000|2022-01-13 10:01:10|9465.8|9465.8|9465.8|9465.8|9465.8|9465.8|9465.8|9465.8|0
1642068210000|2022-01-13 10:03:30|9465.52|9465.52|9465.8|9465.8|9465.8|9465.8|9465.52|9465.52|0
1642068220000|2022-01-13 10:03:40|9466.5|9466.5|9466.5|9466.5|9466.5|9466.5|9466.5|9466.5|0
1642068240000|2022-01-13 10:04:00|9466.27|9466.27|9466.82|9466.82|9466.82|9466.82|9466.27|9466.27|0
1642068250000|2022-01-13 10:04:10|9464.55|9464.55|9464.55|9464.55|9464.55|9464.55|9464.55|9464.55|0
1642068260000|2022-01-13 10:04:20|9465.24|9465.24|9466.4|9466.4|9467.09|9467.09|9465.24|9465.24|0
1642068270000|2022-01-13 10:04:30|9466.91|9466.91|9459.57|9459.57|9466.91|9466.91|9459.57|9459.57|0
1642068280000|2022-01-13 10:04:40|9458.17|9458.17|9457.47|9457.47|9458.17|9458.17|9457.47|9457.47|0
1642068290000|2022-01-13 10:04:50|9458.17|9458.17|9458.54|9458.54|9458.54|9458.54|9458.17|9458.17|0
1642068300000|2022-01-13 10:05:00|9457.84|9457.84|9456.83|9456.83|9457.84|9457.84|9456.83|9456.83|0
1642068380000|2022-01-13 10:06:20|9455.44|9455.44|9455.44|9455.44|9455.44|9455.44|9455.44|9455.44|0
1642068420000|2022-01-13 10:07:00|9454.74|9454.74|9454.74|9454.74|9454.74|9454.74|9454.74|9454.74|0
1642068430000|2022-01-13 10:07:10|9453.64|9453.64|9453.64|9453.64|9453.64|9453.64|9453.64|9453.64|0
1642068440000|2022-01-13 10:07:20|9453.46|9453.46|9453.46|9453.46|9453.46|9453.46|9453.46|9453.46|0
1642068460000|2022-01-13 10:07:40|9453.23|9453.23|9453.23|9453.23|9453.23|9453.23|9453.23|9453.23|0
1642068550000|2022-01-13 10:09:10|9453.5|9453.5|9453.5|9453.5|9453.5|9453.5|9453.5|9453.5|0
1642068580000|2022-01-13 10:09:40|9454.2|9454.2|9454.2|9454.2|9454.2|9454.2|9454.2|9454.2|0
1642068590000|2022-01-13 10:09:50|9453.5|9453.5|9451.88|9451.88|9453.5|9453.5|9451.88|9451.88|0
1642068650000|2022-01-13 10:10:50|9452.07|9452.07|9452.25|9452.25|9452.25|9452.25|9452.07|9452.07|0
1642068670000|2022-01-13 10:11:10|9451.8|9451.8|9451.57|9451.57|9451.8|9451.8|9451.57|9451.57|0
1642068730000|2022-01-13 10:12:10|9451.93|9451.93|9451.93|9451.93|9451.93|9451.93|9451.93|9451.93|0
1642068740000|2022-01-13 10:12:20|9451.76|9451.76|9451.76|9451.76|9451.76|9451.76|9451.76|9451.76|0
1642068750000|2022-01-13 10:12:30|9451.93|9451.93|9451.93|9451.93|9451.93|9451.93|9451.93|9451.93|0
1642068760000|2022-01-13 10:12:40|9452.63|9452.63|9452.63|9452.63|9452.63|9452.63|9452.63|9452.63|0
1642068830000|2022-01-13 10:13:50|9452.8|9452.8|9452.8|9452.8|9452.8|9452.8|9452.8|9452.8|0
1642068840000|2022-01-13 10:14:00|9452.25|9452.25|9451.69|9451.69|9452.25|9452.25|9451.69|9451.69|0
1642068890000|2022-01-13 10:14:50|9452.06|9452.06|9452.06|9452.06|9452.06|9452.06|9452.06|9452.06|0
1642068920000|2022-01-13 10:15:20|9451.89|9451.89|9451.89|9451.89|9451.89|9451.89|9451.89|9451.89|0
1642068930000|2022-01-13 10:15:30|9452.07|9452.07|9451.71|9451.71|9452.07|9452.07|9451.71|9451.71|0
1642068940000|2022-01-13 10:15:40|9451.89|9451.89|9451.89|9451.89|9451.89|9451.89|9451.89|9451.89|0
1642069010000|2022-01-13 10:16:50|9451.52|9451.52|9451.52|9451.52|9451.52|9451.52|9451.52|9451.52|0
1642069050000|2022-01-13 10:17:30|9450.79|9450.79|9450.79|9450.79|9450.79|9450.79|9450.79|9450.79|0
1642069070000|2022-01-13 10:17:50|9451.07|9451.07|9450.24|9450.24|9451.07|9451.07|9450.24|9450.24|0
1642069080000|2022-01-13 10:18:00|9450.51|9450.51|9450.51|9450.51|9450.51|9450.51|9450.51|9450.51|0
1642069090000|2022-01-13 10:18:10|9449.82|9449.82|9448.99|9448.99|9449.82|9449.82|9448.99|9448.99|0
1642069120000|2022-01-13 10:18:40|9451.27|9451.27|9451.27|9451.27|9451.27|9451.27|9451.27|9451.27|0
1642069130000|2022-01-13 10:18:50|9448.99|9448.99|9448.99|9448.99|9448.99|9448.99|9448.99|9448.99|0
1642069200000|2022-01-13 10:20:00|9449.55|9449.55|9449.55|9449.55|9449.55|9449.55|9449.55|9449.55|0
1642069210000|2022-01-13 10:20:10|9448.86|9448.86|9447.24|9447.24|9449.32|9449.32|9447.24|9447.24|0
1642069260000|2022-01-13 10:21:00|9447.92|9447.92|9447.79|9447.79|9448.15|9448.15|9447.79|9447.79|0
1642069290000|2022-01-13 10:21:30|9447.97|9447.97|9447.97|9447.97|9447.97|9447.97|9447.97|9447.97|0
1642069370000|2022-01-13 10:22:50|9448.67|9448.67|9448.67|9448.67|9448.67|9448.67|9448.67|9448.67|0
1642069410000|2022-01-13 10:23:30|9448.21|9448.21|9448.21|9448.21|9448.21|9448.21|9448.21|9448.21|0
1642069430000|2022-01-13 10:23:50|9448.91|9448.91|9449.28|9449.28|9449.28|9449.28|9448.91|9448.91|0
1642069450000|2022-01-13 10:24:10|9448.91|9448.91|9448.63|9448.63|9448.91|9448.91|9448.36|9448.36|0
1642069500000|2022-01-13 10:25:00|9449|9449|9449|9449|9449|9449|9449|9449|0
1642069520000|2022-01-13 10:25:20|9449.34|9449.34|9450.04|9450.04|9450.73|9450.73|9449.34|9449.34|0
1642069530000|2022-01-13 10:25:30|9450.49|9450.49|9450.49|9450.49|9450.49|9450.49|9450.49|9450.49|0
1642069540000|2022-01-13 10:25:40|9451.05|9451.05|9451.05|9451.05|9451.05|9451.05|9451.05|9451.05|0
1642069580000|2022-01-13 10:26:20|9451.56|9451.56|9451.56|9451.56|9451.56|9451.56|9451.56|9451.56|0
1642069590000|2022-01-13 10:26:30|9451.22|9451.22|9451.05|9451.05|9451.22|9451.22|9451.05|9451.05|0
1642069620000|2022-01-13 10:27:00|9450.82|9450.82|9450.82|9450.82|9450.82|9450.82|9450.82|9450.82|0
1642069670000|2022-01-13 10:27:50|9451.55|9451.55|9451.55|9451.55|9451.55|9451.55|9451.55|9451.55|0
1642069680000|2022-01-13 10:28:00|9451.18|9451.18|9451.18|9451.18|9451.18|9451.18|9451.18|9451.18|0
1642069700000|2022-01-13 10:28:20|9448.91|9448.91|9448.91|9448.91|9448.91|9448.91|9448.91|9448.91|0
1642069710000|2022-01-13 10:28:30|9446.63|9446.63|9446.63|9446.63|9446.63|9446.63|9446.63|9446.63|0
1642069730000|2022-01-13 10:28:50|9445.94|9445.94|9445.94|9445.94|9445.94|9445.94|9445.94|9445.94|0
1642069750000|2022-01-13 10:29:10|9445.75|9445.75|9445.05|9445.05|9445.75|9445.75|9445.05|9445.05|0
1642069770000|2022-01-13 10:29:30|9445.75|9445.75|9448.03|9448.03|9448.03|9448.03|9445.75|9445.75|0
1642069790000|2022-01-13 10:29:50|9448.3|9448.3|9448.3|9448.3|9448.3|9448.3|9448.3|9448.3|0
1642069800000|2022-01-13 10:30:00|9447.94|9447.94|9447.94|9447.94|9447.94|9447.94|9447.94|9447.94|0
1642069830000|2022-01-13 10:30:30|9448.67|9448.67|9448.67|9448.67|9448.67|9448.67|9448.67|9448.67|0
1642069850000|2022-01-13 10:30:50|9449.37|9449.37|9449.37|9449.37|9449.37|9449.37|9449.37|9449.37|0
1642069880000|2022-01-13 10:31:20|9451.64|9451.64|9451.64|9451.64|9451.64|9451.64|9451.64|9451.64|0
1642069900000|2022-01-13 10:31:40|9451.37|9451.37|9451.37|9451.37|9451.37|9451.37|9451.37|9451.37|0
1642069920000|2022-01-13 10:32:00|9449.09|9449.09|9449.09|9449.09|9449.09|9449.09|9449.09|9449.09|0
1642069980000|2022-01-13 10:33:00|9449.46|9449.46|9449.46|9449.46|9449.46|9449.46|9449.46|9449.46|0
1642070050000|2022-01-13 10:34:10|9449.18|9449.18|9449.91|9449.91|9449.91|9449.91|9449.18|9449.18|0
1642070080000|2022-01-13 10:34:40|9450.19|9450.19|9450.19|9450.19|9450.19|9450.19|9450.19|9450.19|0
1642070120000|2022-01-13 10:35:20|9450.47|9450.47|9450.47|9450.47|9450.47|9450.47|9450.47|9450.47|0
1642070210000|2022-01-13 10:36:50|9450.92|9450.92|9450.92|9450.92|9450.92|9450.92|9450.92|9450.92|0
1642070220000|2022-01-13 10:37:00|9448.65|9448.65|9448.65|9448.65|9448.65|9448.65|9448.65|9448.65|0
1642070280000|2022-01-13 10:38:00|9448.28|9448.28|9450.56|9450.56|9450.56|9450.56|9448.28|9448.28|0
1642070320000|2022-01-13 10:38:40|9450.19|9450.19|9450.19|9450.19|9450.19|9450.19|9450.19|9450.19|0
1642070330000|2022-01-13 10:38:50|9447.91|9447.91|9447.91|9447.91|9447.91|9447.91|9447.91|9447.91|0
1642070450000|2022-01-13 10:40:50|9448.19|9448.19|9448.19|9448.19|9448.19|9448.19|9448.19|9448.19|0
1642070460000|2022-01-13 10:41:00|9447.82|9447.82|9446.14|9446.14|9448.41|9448.41|9446.14|9446.14|0
1642070470000|2022-01-13 10:41:10|9446.84|9446.84|9446.84|9446.84|9446.84|9446.84|9446.84|9446.84|0
1642070520000|2022-01-13 10:42:00|9447.11|9447.11|9447.11|9447.11|9447.11|9447.11|9447.11|9447.11|0
1642070540000|2022-01-13 10:42:20|9446.56|9446.56|9446.56|9446.56|9446.56|9446.56|9446.56|9446.56|0
1642070560000|2022-01-13 10:42:40|9446.33|9446.33|9446.33|9446.33|9446.33|9446.33|9446.33|9446.33|0
1642070580000|2022-01-13 10:43:00|9445.96|9445.96|9445.96|9445.96|9445.96|9445.96|9445.96|9445.96|0
1642070590000|2022-01-13 10:43:10|9446.15|9446.15|9445.91|9445.91|9446.61|9446.61|9445.91|9445.91|0
1642070610000|2022-01-13 10:43:30|9445.63|9445.63|9444.8|9444.8|9445.63|9445.63|9444.8|9444.8|0
1642070620000|2022-01-13 10:43:40|9444.43|9444.43|9444.43|9444.43|9444.43|9444.43|9444.43|9444.43|0
1642070630000|2022-01-13 10:43:50|9444.8|9444.8|9444.8|9444.8|9444.8|9444.8|9444.8|9444.8|0
1642070640000|2022-01-13 10:44:00|9444.1|9444.1|9443.42|9443.42|9444.1|9444.1|9443.42|9443.42|0
1642070650000|2022-01-13 10:44:10|9442.73|9442.73|9442.73|9442.73|9442.73|9442.73|9442.73|9442.73|0
1642070700000|2022-01-13 10:45:00|9441.63|9441.63|9441.63|9441.63|9441.63|9441.63|9441.63|9441.63|0
1642070730000|2022-01-13 10:45:30|9441.46|9441.46|9442.48|9442.48|9442.48|9442.48|9441.46|9441.46|0
1642070760000|2022-01-13 10:46:00|9442.66|9442.66|9442.66|9442.66|9442.66|9442.66|9442.66|9442.66|0
1642070770000|2022-01-13 10:46:10|9444.94|9444.94|9444.94|9444.94|9444.94|9444.94|9444.94|9444.94|0
1642070810000|2022-01-13 10:46:50|9444.57|9444.57|9445.3|9445.3|9445.3|9445.3|9444.57|9444.57|0
1642070890000|2022-01-13 10:48:10|9446.04|9446.04|9446.04|9446.04|9446.04|9446.04|9446.04|9446.04|0
1642070920000|2022-01-13 10:48:40|9444.64|9444.64|9443.76|9443.76|9444.64|9444.64|9443.76|9443.76|0
1642070930000|2022-01-13 10:48:50|9442.85|9442.85|9442.85|9442.85|9442.85|9442.85|9442.85|9442.85|0
1642070940000|2022-01-13 10:49:00|9442.57|9442.57|9443.13|9443.13|9443.13|9443.13|9442.57|9442.57|0
1642070950000|2022-01-13 10:49:10|9442.39|9442.39|9442.03|9442.03|9442.39|9442.39|9441.66|9441.66|0
1642071030000|2022-01-13 10:50:30|9439.75|9439.75|9440.09|9440.09|9440.09|9440.09|9439.75|9439.75|0
1642071050000|2022-01-13 10:50:50|9442.37|9442.37|9442.37|9442.37|9442.37|9442.37|9442.37|9442.37|0
1642071060000|2022-01-13 10:51:00|9440.09|9440.09|9440.09|9440.09|9440.09|9440.09|9440.09|9440.09|0
1642071180000|2022-01-13 10:53:00|9438.7|9438.7|9438.7|9438.7|9438.7|9438.7|9438.7|9438.7|0
1642071220000|2022-01-13 10:53:40|9436.42|9436.42|9436.42|9436.42|9436.42|9436.42|9436.42|9436.42|0
1642071250000|2022-01-13 10:54:10|9434.14|9434.14|9431.59|9431.59|9434.14|9434.14|9431.59|9431.59|0
1642071280000|2022-01-13 10:54:40|9431.23|9431.23|9431.23|9431.23|9431.23|9431.23|9431.23|9431.23|0
1642071290000|2022-01-13 10:54:50|9431.96|9431.96|9431.73|9431.73|9431.96|9431.96|9431.73|9431.73|0
1642071310000|2022-01-13 10:55:10|9431.03|9431.03|9431.03|9431.03|9431.03|9431.03|9431.03|9431.03|0
1642071360000|2022-01-13 10:56:00|9431.4|9431.4|9431.4|9431.4|9431.4|9431.4|9431.4|9431.4|0
1642071410000|2022-01-13 10:56:50|9431.76|9431.76|9431.76|9431.76|9431.76|9431.76|9431.76|9431.76|0
1642071520000|2022-01-13 10:58:40|9431.07|9431.07|9423.87|9423.87|9431.07|9431.07|9423.87|9423.87|0
1642071530000|2022-01-13 10:58:50|9426.15|9426.15|9423.87|9423.87|9426.15|9426.15|9423.87|9423.87|0
1642071540000|2022-01-13 10:59:00|9426.15|9426.15|9426.38|9426.38|9426.38|9426.38|9426.15|9426.15|0
1642071550000|2022-01-13 10:59:10|9426.61|9426.61|9426.61|9426.61|9426.61|9426.61|9426.61|9426.61|0
1642071590000|2022-01-13 10:59:50|9426.79|9426.79|9426.79|9426.79|9426.79|9426.79|9426.79|9426.79|0
1642071600000|2022-01-13 11:00:00|9427.49|9427.49|9427.49|9427.49|9427.49|9427.49|9427.49|9427.49|0
1642071610000|2022-01-13 11:00:10|9428.18|9428.18|9428.18|9428.18|9428.18|9428.18|9428.18|9428.18|0
1642071620000|2022-01-13 11:00:20|9428.35|9428.35|9428.35|9428.35|9428.35|9428.35|9428.35|9428.35|0
1642071640000|2022-01-13 11:00:40|9428.13|9428.13|9428.13|9428.13|9428.13|9428.13|9428.13|9428.13|0
1642071770000|2022-01-13 11:02:50|9430.4|9430.4|9430.4|9430.4|9430.4|9430.4|9430.4|9430.4|0
1642071790000|2022-01-13 11:03:10|9428.13|9428.13|9428.13|9428.13|9428.13|9428.13|9428.13|9428.13|0
1642071830000|2022-01-13 11:03:50|9432.68|9432.68|9432.68|9432.68|9432.68|9432.68|9432.68|9432.68|0
1642071860000|2022-01-13 11:04:20|9433.41|9433.41|9434.11|9434.11|9434.11|9434.11|9433.41|9433.41|0
1642071870000|2022-01-13 11:04:30|9434.34|9434.34|9434.34|9434.34|9434.34|9434.34|9434.34|9434.34|0
1642071900000|2022-01-13 11:05:00|9434.56|9434.56|9435.26|9435.26|9435.26|9435.26|9434.56|9434.56|0
1642071910000|2022-01-13 11:05:10|9432.99|9432.99|9432.99|9432.99|9432.99|9432.99|9432.99|9432.99|0
1642071920000|2022-01-13 11:05:20|9432.71|9432.71|9431.73|9431.73|9432.71|9432.71|9431.73|9431.73|0
1642071930000|2022-01-13 11:05:30|9431.04|9431.04|9430.67|9430.67|9431.04|9431.04|9430.67|9430.67|0
1642071940000|2022-01-13 11:05:40|9430.31|9430.31|9430.31|9430.31|9430.31|9430.31|9430.31|9430.31|0
1642072010000|2022-01-13 11:06:50|9430.03|9430.03|9430.31|9430.31|9430.31|9430.31|9430.03|9430.03|0
1642072020000|2022-01-13 11:07:00|9432.58|9432.58|9430.31|9430.31|9432.58|9432.58|9430.31|9430.31|0
1642072060000|2022-01-13 11:07:40|9430.53|9430.53|9430.53|9430.53|9430.53|9430.53|9430.53|9430.53|0
1642072100000|2022-01-13 11:08:20|9430.17|9430.17|9430.17|9430.17|9430.17|9430.17|9430.17|9430.17|0
1642072190000|2022-01-13 11:09:50|9429.8|9429.8|9429.8|9429.8|9429.8|9429.8|9429.8|9429.8|0
1642072210000|2022-01-13 11:10:10|9427.52|9427.52|9427.52|9427.52|9427.52|9427.52|9427.52|9427.52|0
1642072220000|2022-01-13 11:10:20|9426.82|9426.82|9426.82|9426.82|9426.82|9426.82|9426.82|9426.82|0
1642072230000|2022-01-13 11:10:30|9427.1|9427.1|9427.1|9427.1|9427.1|9427.1|9427.1|9427.1|0
1642072300000|2022-01-13 11:11:40|9427.47|9427.47|9427.47|9427.47|9427.47|9427.47|9427.47|9427.47|0
1642072370000|2022-01-13 11:12:50|9426.77|9426.77|9426.54|9426.54|9426.77|9426.77|9426.54|9426.54|0
1642072410000|2022-01-13 11:13:30|9426.71|9426.71|9426.71|9426.71|9426.71|9426.71|9426.71|9426.71|0
1642072510000|2022-01-13 11:15:10|9424.44|9424.44|9424.1|9424.1|9424.44|9424.44|9424.1|9424.1|0
1642072540000|2022-01-13 11:15:40|9423.87|9423.87|9428.42|9428.42|9428.42|9428.42|9423.87|9423.87|0
1642072550000|2022-01-13 11:15:50|9426.14|9426.14|9426.14|9426.14|9426.14|9426.14|9426.14|9426.14|0
1642072560000|2022-01-13 11:16:00|9426.88|9426.88|9426.88|9426.88|9426.88|9426.88|9426.88|9426.88|0
1642072570000|2022-01-13 11:16:10|9427.06|9427.06|9427.06|9427.06|9427.06|9427.06|9427.06|9427.06|0
1642072580000|2022-01-13 11:16:20|9428.53|9428.53|9428.53|9428.53|9428.53|9428.53|9428.53|9428.53|0
1642072590000|2022-01-13 11:16:30|9428.25|9428.25|9427.97|9427.97|9428.25|9428.25|9427.97|9427.97|0
1642072600000|2022-01-13 11:16:40|9427.61|9427.61|9427.61|9427.61|9427.61|9427.61|9427.61|9427.61|0
1642072610000|2022-01-13 11:16:50|9427.33|9427.33|9427.05|9427.05|9427.33|9427.33|9427.05|9427.05|0
1642072660000|2022-01-13 11:17:40|9427.75|9427.75|9428.45|9428.45|9428.45|9428.45|9427.75|9427.75|0
1642072670000|2022-01-13 11:17:50|9427.75|9427.75|9427.75|9427.75|9427.75|9427.75|9427.75|9427.75|0
1642072770000|2022-01-13 11:19:30|9428.21|9428.21|9428.89|9428.89|9428.89|9428.89|9428.21|9428.21|0
1642072780000|2022-01-13 11:19:40|9428.52|9428.52|9428.52|9428.52|9428.52|9428.52|9428.52|9428.52|0
1642072800000|2022-01-13 11:20:00|9428.25|9428.25|9422.86|9422.86|9428.25|9428.25|9422.86|9422.86|0
1642072810000|2022-01-13 11:20:10|9422.59|9422.59|9422.59|9422.59|9422.59|9422.59|9422.59|9422.59|0
1642072830000|2022-01-13 11:20:30|9421.9|9421.9|9419.26|9419.26|9421.9|9421.9|9419.26|9419.26|0
1642072840000|2022-01-13 11:20:40|9421.54|9421.54|9421.54|9421.54|9421.54|9421.54|9421.54|9421.54|0
1642072850000|2022-01-13 11:20:50|9420.84|9420.84|9420.14|9420.14|9420.84|9420.84|9420.14|9420.14|0
1642072950000|2022-01-13 11:22:30|9417.87|9417.87|9415.59|9415.59|9417.87|9417.87|9415.59|9415.59|0
1642072970000|2022-01-13 11:22:50|9417.87|9417.87|9417.87|9417.87|9417.87|9417.87|9417.87|9417.87|0
1642072980000|2022-01-13 11:23:00|9417.64|9417.64|9417.27|9417.27|9417.64|9417.64|9417.27|9417.27|0
1642072990000|2022-01-13 11:23:10|9416.72|9416.72|9417.27|9417.27|9417.27|9417.27|9416.72|9416.72|0
1642073000000|2022-01-13 11:23:20|9415.87|9415.87|9416.57|9416.57|9416.57|9416.57|9415.87|9415.87|0
1642073090000|2022-01-13 11:24:50|9416.8|9416.8|9416.8|9416.8|9416.8|9416.8|9416.8|9416.8|0
1642073110000|2022-01-13 11:25:10|9419.08|9419.08|9419.08|9419.08|9419.08|9419.08|9419.08|9419.08|0
1642073120000|2022-01-13 11:25:20|9419.35|9419.35|9419.35|9419.35|9419.35|9419.35|9419.35|9419.35|0
1642073160000|2022-01-13 11:26:00|9419.08|9419.08|9418.71|9418.71|9419.08|9419.08|9418.71|9418.71|0
1642073180000|2022-01-13 11:26:20|9419.41|9419.41|9419.41|9419.41|9419.41|9419.41|9419.41|9419.41|0
1642073340000|2022-01-13 11:29:00|9419.07|9419.07|9419.07|9419.07|9419.07|9419.07|9419.07|9419.07|0
1642073360000|2022-01-13 11:29:20|9419.21|9419.21|9417.73|9417.73|9419.21|9419.21|9417.73|9417.73|0
1642073380000|2022-01-13 11:29:40|9418.43|9418.43|9418.43|9418.43|9418.43|9418.43|9418.43|9418.43|0
1642073440000|2022-01-13 11:30:40|9417.7|9417.7|9418.06|9418.06|9418.06|9418.06|9417.7|9417.7|0
1642073450000|2022-01-13 11:30:50|9417.84|9417.84|9417.84|9417.84|9417.84|9417.84|9417.84|9417.84|0
1642073460000|2022-01-13 11:31:00|9417.61|9417.61|9417.61|9417.61|9417.61|9417.61|9417.61|9417.61|0
1642073470000|2022-01-13 11:31:10|9417.97|9417.97|9417.97|9417.97|9417.97|9417.97|9417.97|9417.97|0
1642073480000|2022-01-13 11:31:20|9419.07|9419.07|9423.29|9423.29|9423.29|9423.29|9419.07|9419.07|0
1642073490000|2022-01-13 11:31:30|9422.93|9422.93|9423.29|9423.29|9423.29|9423.29|9422.56|9422.56|0
1642073500000|2022-01-13 11:31:40|9421.02|9421.02|9421.71|9421.71|9421.71|9421.71|9421.02|9421.02|0
1642073520000|2022-01-13 11:32:00|9421.89|9421.89|9424.16|9424.16|9424.16|9424.16|9421.89|9421.89|0
1642073530000|2022-01-13 11:32:10|9424.72|9424.72|9424.72|9424.72|9424.72|9424.72|9424.72|9424.72|0
1642073540000|2022-01-13 11:32:20|9423.98|9423.98|9423.98|9423.98|9423.98|9423.98|9423.98|9423.98|0
1642073710000|2022-01-13 11:35:10|9421.71|9421.71|9421.71|9421.71|9421.71|9421.71|9421.71|9421.71|0
1642073740000|2022-01-13 11:35:40|9421.34|9421.34|9421.71|9421.71|9421.71|9421.71|9421.34|9421.34|0
1642073760000|2022-01-13 11:36:00|9426.26|9426.26|9426.26|9426.26|9426.26|9426.26|9426.26|9426.26|0
1642073810000|2022-01-13 11:36:50|9426.43|9426.43|9427.43|9427.43|9427.43|9427.43|9426.43|9426.43|0
1642073820000|2022-01-13 11:37:00|9427.06|9427.06|9427.06|9427.06|9427.06|9427.06|9427.06|9427.06|0
1642073830000|2022-01-13 11:37:10|9427.43|9427.43|9427.43|9427.43|9427.43|9427.43|9427.43|9427.43|0
1642073860000|2022-01-13 11:37:40|9428.13|9428.13|9429.52|9429.52|9429.52|9429.52|9428.13|9428.13|0
1642073890000|2022-01-13 11:38:10|9429.98|9429.98|9429.98|9429.98|9429.98|9429.98|9429.98|9429.98|0
1642073930000|2022-01-13 11:38:50|9430.25|9430.25|9430.25|9430.25|9430.25|9430.25|9430.25|9430.25|0
1642073960000|2022-01-13 11:39:20|9430.07|9430.07|9430.07|9430.07|9430.07|9430.07|9430.07|9430.07|0
1642074140000|2022-01-13 11:42:20|9429.79|9429.79|9429.79|9429.79|9430.07|9430.07|9429.79|9429.79|0
1642074200000|2022-01-13 11:43:20|9428.69|9428.69|9428.69|9428.69|9428.69|9428.69|9428.69|9428.69|0
1642074210000|2022-01-13 11:43:30|9430.09|9430.09|9428.69|9428.69|9430.09|9430.09|9428.69|9428.69|0
1642074220000|2022-01-13 11:43:40|9427.59|9427.59|9427.59|9427.59|9427.59|9427.59|9427.59|9427.59|0
1642074250000|2022-01-13 11:44:10|9428.29|9428.29|9427.59|9427.59|9428.29|9428.29|9427.59|9427.59|0
1642074260000|2022-01-13 11:44:20|9428.33|9428.33|9428.33|9428.33|9428.33|9428.33|9428.33|9428.33|0
1642074300000|2022-01-13 11:45:00|9426.05|9426.05|9426.05|9426.05|9426.05|9426.05|9426.05|9426.05|0
1642074310000|2022-01-13 11:45:10|9426.42|9426.42|9426.42|9426.42|9426.42|9426.42|9426.42|9426.42|0
1642074370000|2022-01-13 11:46:10|9426.05|9426.05|9426.05|9426.05|9426.05|9426.05|9426.05|9426.05|0
1642074380000|2022-01-13 11:46:20|9425.5|9425.5|9425.5|9425.5|9425.5|9425.5|9425.5|9425.5|0
1642074440000|2022-01-13 11:47:20|9425.13|9425.13|9425.13|9425.13|9425.13|9425.13|9425.13|9425.13|0
1642074470000|2022-01-13 11:47:50|9425.83|9425.83|9425.83|9425.83|9425.83|9425.83|9425.83|9425.83|0
1642074480000|2022-01-13 11:48:00|9426.19|9426.19|9426.19|9426.19|9426.19|9426.19|9426.19|9426.19|0
1642074490000|2022-01-13 11:48:10|9426.56|9426.56|9426.56|9426.56|9426.56|9426.56|9426.56|9426.56|0
1642074540000|2022-01-13 11:49:00|9426.93|9426.93|9426.93|9426.93|9426.93|9426.93|9426.93|9426.93|0
1642074550000|2022-01-13 11:49:10|9427.29|9427.29|9427.29|9427.29|9427.29|9427.29|9427.29|9427.29|0
1642074570000|2022-01-13 11:49:30|9427.99|9427.99|9427.99|9427.99|9427.99|9427.99|9427.99|9427.99|0
1642074590000|2022-01-13 11:49:50|9428.22|9428.22|9428.22|9428.22|9428.22|9428.22|9428.22|9428.22|0
1642074600000|2022-01-13 11:50:00|9428.91|9428.91|9428.91|9428.91|9428.91|9428.91|9428.91|9428.91|0
1642074620000|2022-01-13 11:50:20|9428.55|9428.55|9426.27|9426.27|9428.55|9428.55|9426.27|9426.27|0
1642074670000|2022-01-13 11:51:10|9426.83|9426.83|9426.83|9426.83|9426.83|9426.83|9426.83|9426.83|0
1642074690000|2022-01-13 11:51:30|9424.55|9424.55|9424.55|9424.55|9424.55|9424.55|9424.55|9424.55|0
1642074720000|2022-01-13 11:52:00|9426.83|9426.83|9426.83|9426.83|9426.83|9426.83|9426.83|9426.83|0
1642074730000|2022-01-13 11:52:10|9427.1|9427.1|9427.1|9427.1|9427.1|9427.1|9427.1|9427.1|0
1642074750000|2022-01-13 11:52:30|9427.33|9427.33|9427.33|9427.33|9427.33|9427.33|9427.33|9427.33|0
1642074760000|2022-01-13 11:52:40|9426.6|9426.6|9426.96|9426.96|9426.96|9426.96|9426.6|9426.6|0
1642074780000|2022-01-13 11:53:00|9426.79|9426.79|9427.07|9427.07|9427.07|9427.07|9426.79|9426.79|0
1642074810000|2022-01-13 11:53:30|9426.9|9426.9|9426.9|9426.9|9426.9|9426.9|9426.9|9426.9|0
1642074830000|2022-01-13 11:53:50|9429.18|9429.18|9429.18|9429.18|9429.18|9429.18|9429.18|9429.18|0
1642074870000|2022-01-13 11:54:30|9429.4|9429.4|9429.4|9429.4|9429.4|9429.4|9429.4|9429.4|0
1642074880000|2022-01-13 11:54:40|9429.23|9429.23|9429.4|9429.4|9429.4|9429.4|9429.23|9429.23|0
1642074910000|2022-01-13 11:55:10|9428.85|9428.85|9429.4|9429.4|9429.4|9429.4|9428.85|9428.85|0
1642074990000|2022-01-13 11:56:30|9428.71|9428.71|9428.71|9428.71|9428.71|9428.71|9428.71|9428.71|0
1642075010000|2022-01-13 11:56:50|9429.4|9429.4|9429.4|9429.4|9429.4|9429.4|9429.4|9429.4|0
1642075030000|2022-01-13 11:57:10|9429.04|9429.04|9428.34|9428.34|9429.04|9429.04|9428.34|9428.34|0
1642075060000|2022-01-13 11:57:40|9429.04|9429.04|9429.04|9429.04|9429.04|9429.04|9429.04|9429.04|0
1642075110000|2022-01-13 11:58:30|9429.4|9429.4|9429.4|9429.4|9429.4|9429.4|9429.4|9429.4|0
1642075130000|2022-01-13 11:58:50|9430.5|9430.5|9430.5|9430.5|9430.5|9430.5|9430.5|9430.5|0
1642075140000|2022-01-13 11:59:00|9430.87|9430.87|9430.87|9430.87|9430.87|9430.87|9430.87|9430.87|0
1642075160000|2022-01-13 11:59:20|9428.59|9428.59|9428.59|9428.59|9428.59|9428.59|9428.59|9428.59|0
1642075170000|2022-01-13 11:59:30|9428.23|9428.23|9428.45|9428.45|9428.59|9428.59|9427.9|9427.9|0
1642075190000|2022-01-13 11:59:50|9426.17|9426.17|9426.17|9426.17|9426.17|9426.17|9426.17|9426.17|0
1642075200000|2022-01-13 12:00:00|9425.26|9425.26|9429.12|9429.12|9429.12|9429.12|9424.57|9424.57|0
1642075220000|2022-01-13 12:00:20|9430.88|9430.88|9431.58|9431.58|9431.58|9431.58|9430.88|9430.88|0
1642075230000|2022-01-13 12:00:30|9430.88|9430.88|9430.88|9430.88|9430.88|9430.88|9430.88|9430.88|0
1642075240000|2022-01-13 12:00:40|9430.19|9430.19|9430.19|9430.19|9430.19|9430.19|9430.19|9430.19|0
1642075270000|2022-01-13 12:01:10|9430.88|9430.88|9430.19|9430.19|9430.88|9430.88|9430.19|9430.19|0
1642075280000|2022-01-13 12:01:20|9429.96|9429.96|9429.96|9429.96|9429.96|9429.96|9429.96|9429.96|0
1642075300000|2022-01-13 12:01:40|9429.59|9429.59|9428.53|9428.53|9429.59|9429.59|9428.53|9428.53|0
1642075320000|2022-01-13 12:02:00|9428.16|9428.16|9428.16|9428.16|9428.16|9428.16|9428.16|9428.16|0
1642075350000|2022-01-13 12:02:30|9427.8|9427.8|9427.43|9427.43|9427.8|9427.8|9427.43|9427.43|0
1642075400000|2022-01-13 12:03:20|9429.71|9429.71|9429.71|9429.71|9429.71|9429.71|9429.71|9429.71|0
1642075410000|2022-01-13 12:03:30|9430.4|9430.4|9430.4|9430.4|9430.4|9430.4|9430.4|9430.4|0
1642075480000|2022-01-13 12:04:40|9430.77|9430.77|9430.77|9430.77|9430.77|9430.77|9430.77|9430.77|0
1642075490000|2022-01-13 12:04:50|9430.54|9430.54|9430.54|9430.54|9430.54|9430.54|9430.54|9430.54|0
1642075530000|2022-01-13 12:05:30|9430.91|9430.91|9430.91|9430.91|9430.91|9430.91|9430.91|9430.91|0
1642075610000|2022-01-13 12:06:50|9431.61|9431.61|9431.61|9431.61|9431.61|9431.61|9431.61|9431.61|0
1642075660000|2022-01-13 12:07:40|9431.24|9431.24|9431.24|9431.24|9431.24|9431.24|9431.24|9431.24|0
1642075710000|2022-01-13 12:08:30|9431.8|9431.8|9432.35|9432.35|9432.35|9432.35|9431.8|9431.8|0
1642075720000|2022-01-13 12:08:40|9432.07|9432.07|9432.07|9432.07|9432.07|9432.07|9432.07|9432.07|0
1642075730000|2022-01-13 12:08:50|9432.77|9432.77|9432.77|9432.77|9432.77|9432.77|9432.77|9432.77|0
1642075760000|2022-01-13 12:09:20|9432.07|9432.07|9432.07|9432.07|9432.07|9432.07|9432.07|9432.07|0
1642075820000|2022-01-13 12:10:20|9432.99|9432.99|9432.99|9432.99|9432.99|9432.99|9432.99|9432.99|0
1642075830000|2022-01-13 12:10:30|9433.27|9433.27|9433.1|9433.1|9433.27|9433.27|9433.1|9433.1|0
1642075850000|2022-01-13 12:10:50|9435.38|9435.38|9435.38|9435.38|9435.38|9435.38|9435.38|9435.38|0
1642075860000|2022-01-13 12:11:00|9436.08|9436.08|9436.08|9436.08|9436.08|9436.08|9436.08|9436.08|0
1642075910000|2022-01-13 12:11:50|9438.35|9438.35|9438.69|9438.69|9438.69|9438.69|9438.35|9438.35|0
1642075930000|2022-01-13 12:12:10|9439.15|9439.15|9439.15|9439.15|9439.15|9439.15|9439.15|9439.15|0
1642075950000|2022-01-13 12:12:30|9439.33|9439.33|9439.33|9439.33|9439.33|9439.33|9439.33|9439.33|0
1642076000000|2022-01-13 12:13:20|9438.97|9438.97|9438.97|9438.97|9438.97|9438.97|9438.97|9438.97|0
1642076040000|2022-01-13 12:14:00|9440.07|9440.07|9441.53|9441.53|9441.53|9441.53|9440.07|9440.07|0
1642076050000|2022-01-13 12:14:10|9441.3|9441.3|9441.3|9441.3|9441.3|9441.3|9441.3|9441.3|0
1642076100000|2022-01-13 12:15:00|9440.57|9440.57|9441.21|9441.21|9441.21|9441.21|9440.57|9440.57|0
1642076150000|2022-01-13 12:15:50|9440.85|9440.85|9440.85|9440.85|9440.85|9440.85|9440.85|9440.85|0
1642076210000|2022-01-13 12:16:50|9440.48|9440.48|9440.85|9440.85|9440.85|9440.85|9440.48|9440.48|0
1642076230000|2022-01-13 12:17:10|9440.48|9440.48|9440.85|9440.85|9440.85|9440.85|9440.48|9440.48|0
1642076240000|2022-01-13 12:17:20|9441.07|9441.07|9441.07|9441.07|9441.07|9441.07|9441.07|9441.07|0
1642076280000|2022-01-13 12:18:00|9440.85|9440.85|9441.07|9441.07|9441.07|9441.07|9440.85|9440.85|0
1642076350000|2022-01-13 12:19:10|9440.85|9440.85|9440.62|9440.62|9440.85|9440.85|9440.62|9440.62|0
1642076370000|2022-01-13 12:19:30|9440.16|9440.16|9440.16|9440.16|9440.16|9440.16|9440.16|9440.16|0
1642076430000|2022-01-13 12:20:30|9439.47|9439.47|9439.47|9439.47|9439.47|9439.47|9439.47|9439.47|0
1642076460000|2022-01-13 12:21:00|9441.74|9441.74|9441.74|9441.74|9441.74|9441.74|9441.74|9441.74|0
1642076480000|2022-01-13 12:21:20|9441.29|9441.29|9441.29|9441.29|9441.29|9441.29|9441.29|9441.29|0
1642076520000|2022-01-13 12:22:00|9443.56|9443.56|9443.56|9443.56|9443.56|9443.56|9443.56|9443.56|0
1642076540000|2022-01-13 12:22:20|9443.2|9443.2|9442.92|9442.92|9443.2|9443.2|9442.92|9442.92|0
1642076550000|2022-01-13 12:22:30|9443.62|9443.62|9443.62|9443.62|9443.62|9443.62|9443.62|9443.62|0
1642076560000|2022-01-13 12:22:40|9445.89|9445.89|9445.89|9445.89|9445.89|9445.89|9445.89|9445.89|0
1642076580000|2022-01-13 12:23:00|9446.17|9446.17|9446.17|9446.17|9446.17|9446.17|9446.17|9446.17|0
1642076600000|2022-01-13 12:23:20|9447.75|9447.75|9448.45|9448.45|9448.45|9448.45|9447.75|9447.75|0
1642076710000|2022-01-13 12:25:10|9448.81|9448.81|9449.91|9449.91|9449.91|9449.91|9448.81|9448.81|0
1642076730000|2022-01-13 12:25:30|9447.64|9447.64|9447.64|9447.64|9447.64|9447.64|9447.64|9447.64|0
1642076770000|2022-01-13 12:26:10|9447.27|9447.27|9447.27|9447.27|9447.27|9447.27|9447.27|9447.27|0
1642076840000|2022-01-13 12:27:20|9446.99|9446.99|9446.99|9446.99|9446.99|9446.99|9446.99|9446.99|0
1642076850000|2022-01-13 12:27:30|9447.27|9447.27|9447.27|9447.27|9447.27|9447.27|9447.27|9447.27|0
1642076870000|2022-01-13 12:27:50|9447.97|9447.97|9449.09|9449.09|9450.24|9450.24|9447.97|9447.97|0
1642076880000|2022-01-13 12:28:00|9448.91|9448.91|9448.91|9448.91|9448.91|9448.91|9448.91|9448.91|0
1642076890000|2022-01-13 12:28:10|9448.68|9448.68|9448.13|9448.13|9448.68|9448.68|9448.13|9448.13|0
1642076910000|2022-01-13 12:28:30|9447.94|9447.94|9447.57|9447.57|9447.94|9447.94|9447.57|9447.57|0
1642076930000|2022-01-13 12:28:50|9447.76|9447.76|9447.76|9447.76|9447.76|9447.76|9447.76|9447.76|0
1642076940000|2022-01-13 12:29:00|9447.57|9447.57|9448.21|9448.21|9448.21|9448.21|9447.57|9447.57|0
1642076950000|2022-01-13 12:29:10|9448.44|9448.44|9448.81|9448.81|9448.81|9448.81|9448.21|9448.21|0
1642076960000|2022-01-13 12:29:20|9449.36|9449.36|9449.18|9449.18|9449.36|9449.36|9449.18|9449.18|0
1642076970000|2022-01-13 12:29:30|9448.99|9448.99|9448.77|9448.77|9448.99|9448.99|9448.77|9448.77|0
1642077010000|2022-01-13 12:30:10|9448.95|9448.95|9448.95|9448.95|9448.95|9448.95|9448.95|9448.95|0
1642077060000|2022-01-13 12:31:00|9446.68|9446.68|9446.85|9446.85|9447.04|9447.04|9446.68|9446.68|0
1642077080000|2022-01-13 12:31:20|9446.29|9446.29|9446.29|9446.29|9446.57|9446.57|9446.29|9446.29|0
1642077120000|2022-01-13 12:32:00|9446.57|9446.57|9446.57|9446.57|9446.57|9446.57|9446.57|9446.57|0
1642077140000|2022-01-13 12:32:20|9447.27|9447.27|9447.27|9447.27|9447.27|9447.27|9447.08|9447.08|0
1642077270000|2022-01-13 12:34:30|9446.57|9446.57|9446.57|9446.57|9446.57|9446.57|9446.57|9446.57|0
1642077280000|2022-01-13 12:34:40|9446.94|9446.94|9446.94|9446.94|9446.94|9446.94|9446.94|9446.94|0
1642077350000|2022-01-13 12:35:50|9446.57|9446.57|9446.57|9446.57|9446.57|9446.57|9446.57|9446.57|0
1642077410000|2022-01-13 12:36:50|9445.87|9445.87|9445.87|9445.87|9445.87|9445.87|9445.87|9445.87|0
1642077450000|2022-01-13 12:37:30|9446.06|9446.06|9446.06|9446.06|9446.06|9446.06|9446.06|9446.06|0
1642077460000|2022-01-13 12:37:40|9445.32|9445.32|9446.42|9446.42|9446.42|9446.42|9445.32|9445.32|0
1642077470000|2022-01-13 12:37:50|9446.79|9446.79|9446.79|9446.79|9446.79|9446.79|9446.79|9446.79|0
1642077480000|2022-01-13 12:38:00|9446.42|9446.42|9446.42|9446.42|9446.42|9446.42|9446.42|9446.42|0
1642077500000|2022-01-13 12:38:20|9446.7|9446.7|9446.7|9446.7|9446.7|9446.7|9446.7|9446.7|0
1642077520000|2022-01-13 12:38:40|9445.6|9445.6|9446.7|9446.7|9446.7|9446.7|9445.6|9445.6|0
1642077550000|2022-01-13 12:39:10|9445.97|9445.97|9445.6|9445.6|9445.97|9445.97|9445.6|9445.6|0
1642077600000|2022-01-13 12:40:00|9444.5|9444.5|9445.6|9445.6|9445.97|9445.97|9444.5|9444.5|0
1642077630000|2022-01-13 12:40:30|9445.97|9445.97|9445.97|9445.97|9445.97|9445.97|9445.97|9445.97|0
1642077660000|2022-01-13 12:41:00|9445.8|9445.8|9445.8|9445.8|9445.8|9445.8|9445.8|9445.8|0
1642077670000|2022-01-13 12:41:10|9445.43|9445.43|9445.43|9445.43|9445.43|9445.43|9445.43|9445.43|0
1642077740000|2022-01-13 12:42:20|9445.26|9445.26|9445.26|9445.26|9445.26|9445.26|9445.26|9445.26|0
1642077770000|2022-01-13 12:42:50|9445.09|9445.09|9445.09|9445.09|9445.09|9445.09|9445.09|9445.09|0
1642077840000|2022-01-13 12:44:00|9444.41|9444.41|9444.63|9444.63|9444.63|9444.63|9444.41|9444.41|0
1642077880000|2022-01-13 12:44:40|9446.91|9446.91|9446.91|9446.91|9446.91|9446.91|9446.91|9446.91|0
1642077890000|2022-01-13 12:44:50|9449.19|9449.19|9449.19|9449.19|9449.19|9449.19|9449.19|9449.19|0
1642077950000|2022-01-13 12:45:50|9448.82|9448.82|9448.82|9448.82|9448.82|9448.82|9448.82|9448.82|0
1642077960000|2022-01-13 12:46:00|9449|9449|9449|9449|9449|9449|9449|9449|0
1642077970000|2022-01-13 12:46:10|9449.37|9449.37|9449.37|9449.37|9449.37|9449.37|9449.37|9449.37|0
1642077980000|2022-01-13 12:46:20|9449.74|9449.74|9449.96|9449.96|9449.96|9449.96|9449.74|9449.74|0
1642077990000|2022-01-13 12:46:30|9450.66|9450.66|9451.36|9451.36|9451.36|9451.36|9450.66|9450.66|0
1642078040000|2022-01-13 12:47:20|9451.54|9451.54|9451.54|9451.54|9451.54|9451.54|9451.54|9451.54|0
1642078070000|2022-01-13 12:47:50|9451.82|9451.82|9451.82|9451.82|9451.82|9451.82|9451.82|9451.82|0
1642078110000|2022-01-13 12:48:30|9452.05|9452.05|9452.05|9452.05|9452.05|9452.05|9452.05|9452.05|0
1642078180000|2022-01-13 12:49:40|9452.28|9452.28|9452.5|9452.5|9452.5|9452.5|9452.28|9452.28|0
1642078200000|2022-01-13 12:50:00|9452.32|9452.32|9452.32|9452.32|9452.32|9452.32|9452.32|9452.32|0
1642078210000|2022-01-13 12:50:10|9454.6|9454.6|9454.6|9454.6|9454.6|9454.6|9454.6|9454.6|0
1642078220000|2022-01-13 12:50:20|9454.78|9454.78|9454.78|9454.78|9454.78|9454.78|9454.78|9454.78|0
1642078260000|2022-01-13 12:51:00|9455.46|9455.46|9455.46|9455.46|9455.46|9455.46|9455.46|9455.46|0
1642078270000|2022-01-13 12:51:10|9457.74|9457.74|9457.74|9457.74|9457.74|9457.74|9457.74|9457.74|0
1642078290000|2022-01-13 12:51:30|9457.55|9457.55|9457.19|9457.19|9457.55|9457.55|9457.19|9457.19|0
1642078300000|2022-01-13 12:51:40|9457|9457|9457|9457|9457|9457|9457|9457|0
1642078310000|2022-01-13 12:51:50|9456.82|9456.82|9456.63|9456.63|9456.82|9456.82|9456.63|9456.63|0
1642078320000|2022-01-13 12:52:00|9456.82|9456.82|9456.18|9456.18|9457|9457|9456.18|9456.18|0
1642078330000|2022-01-13 12:52:10|9455.9|9455.9|9455.9|9455.9|9455.9|9455.9|9455.9|9455.9|0
1642078340000|2022-01-13 12:52:20|9456.6|9456.6|9457.3|9457.3|9457.3|9457.3|9456.6|9456.6|0
1642078350000|2022-01-13 12:52:30|9458.03|9458.03|9458.03|9458.03|9458.03|9458.03|9458.03|9458.03|0
1642078360000|2022-01-13 12:52:40|9457.33|9457.33|9457.33|9457.33|9457.33|9457.33|9457.33|9457.33|0
1642078390000|2022-01-13 12:53:10|9457.7|9457.7|9457.33|9457.33|9457.7|9457.7|9457.33|9457.33|0
1642078430000|2022-01-13 12:53:50|9456.97|9456.97|9456.97|9456.97|9456.97|9456.97|9456.97|9456.97|0
1642078440000|2022-01-13 12:54:00|9456.6|9456.6|9456.6|9456.6|9456.6|9456.6|9456.6|9456.6|0
1642078490000|2022-01-13 12:54:50|9456.78|9456.78|9456.78|9456.78|9456.78|9456.78|9456.78|9456.78|0
1642078510000|2022-01-13 12:55:10|9456.42|9456.42|9455.34|9455.34|9456.42|9456.42|9455.34|9455.34|0
1642078530000|2022-01-13 12:55:30|9455.17|9455.17|9454.67|9454.67|9455.17|9455.17|9454.67|9454.67|0
1642078600000|2022-01-13 12:56:40|9452.39|9452.39|9449.72|9449.72|9452.39|9452.39|9449.72|9449.72|0
1642078630000|2022-01-13 12:57:10|9450.27|9450.27|9450.1|9450.1|9450.27|9450.27|9450.1|9450.1|0
1642078660000|2022-01-13 12:57:40|9449.4|9449.4|9449.4|9449.4|9449.4|9449.4|9449.4|9449.4|0
1642078670000|2022-01-13 12:57:50|9448.67|9448.67|9448.67|9448.67|9448.67|9448.67|9448.67|9448.67|0
1642078680000|2022-01-13 12:58:00|9449.04|9449.04|9449.04|9449.04|9449.04|9449.04|9449.04|9449.04|0
1642078690000|2022-01-13 12:58:10|9448.48|9448.48|9448.76|9448.76|9448.76|9448.76|9448.48|9448.48|0
1642078760000|2022-01-13 12:59:20|9448.53|9448.53|9448.53|9448.53|9448.53|9448.53|9448.53|9448.53|0
1642078780000|2022-01-13 12:59:40|9448.17|9448.17|9448.9|9448.9|9448.9|9448.9|9448.17|9448.17|0
1642078790000|2022-01-13 12:59:50|9448.62|9448.62|9448.62|9448.62|9448.62|9448.62|9448.62|9448.62|0
1642078800000|2022-01-13 13:00:00|9448.45|9448.45|9448.45|9448.45|9448.45|9448.45|9448.45|9448.45|0
1642078810000|2022-01-13 13:00:10|9448.22|9448.22|9448.22|9448.22|9448.22|9448.22|9448.22|9448.22|0
1642078870000|2022-01-13 13:01:10|9447.86|9447.86|9447.86|9447.86|9447.86|9447.86|9447.86|9447.86|0
1642078880000|2022-01-13 13:01:20|9447.49|9447.49|9447.49|9447.49|9447.49|9447.49|9447.49|9447.49|0
1642078890000|2022-01-13 13:01:30|9447.86|9447.86|9447.86|9447.86|9447.86|9447.86|9447.86|9447.86|0
1642078950000|2022-01-13 13:02:30|9447.58|9447.58|9447.03|9447.03|9447.58|9447.58|9447.03|9447.03|0
1642078990000|2022-01-13 13:03:10|9446.84|9446.84|9446.84|9446.84|9446.84|9446.84|9446.84|9446.84|0
1642079040000|2022-01-13 13:04:00|9446.66|9446.66|9446.66|9446.66|9446.66|9446.66|9446.66|9446.66|0
1642079050000|2022-01-13 13:04:10|9446.47|9446.47|9446.47|9446.47|9446.47|9446.47|9446.47|9446.47|0
1642079060000|2022-01-13 13:04:20|9448.75|9448.75|9448.75|9448.75|9448.75|9448.75|9448.75|9448.75|0
1642079110000|2022-01-13 13:05:10|9448.98|9448.98|9448.98|9448.98|9448.98|9448.98|9448.98|9448.98|0
1642079130000|2022-01-13 13:05:30|9449.25|9449.25|9449.25|9449.25|9449.25|9449.25|9449.25|9449.25|0
1642079140000|2022-01-13 13:05:40|9450.35|9450.35|9450.35|9450.35|9450.35|9450.35|9449.99|9449.99|0
1642079160000|2022-01-13 13:06:00|9449.99|9449.99|9449.99|9449.99|9449.99|9449.99|9449.99|9449.99|0
1642079170000|2022-01-13 13:06:10|9450.16|9450.16|9450.16|9450.16|9450.16|9450.16|9450.16|9450.16|0
1642079180000|2022-01-13 13:06:20|9450.89|9450.89|9450.89|9450.89|9450.89|9450.89|9450.89|9450.89|0
1642079220000|2022-01-13 13:07:00|9450.16|9450.16|9450.16|9450.16|9450.16|9450.16|9450.16|9450.16|0
1642079230000|2022-01-13 13:07:10|9449.99|9449.99|9449.99|9449.99|9449.99|9449.99|9449.99|9449.99|0
1642079240000|2022-01-13 13:07:20|9449.82|9449.82|9449.82|9449.82|9449.82|9449.82|9449.82|9449.82|0
1642079300000|2022-01-13 13:08:20|9448.72|9448.72|9446.44|9446.44|9448.72|9448.72|9446.44|9446.44|0
1642079380000|2022-01-13 13:09:40|9445.53|9445.53|9445.53|9445.53|9445.53|9445.53|9445.53|9445.53|0
1642079400000|2022-01-13 13:10:00|9445.3|9445.3|9445.3|9445.3|9445.3|9445.3|9445.3|9445.3|0
1642079500000|2022-01-13 13:11:40|9443.03|9443.03|9443.03|9443.03|9443.03|9443.03|9443.03|9443.03|0
1642079510000|2022-01-13 13:11:50|9442.33|9442.33|9442.33|9442.33|9442.33|9442.33|9442.33|9442.33|0
1642079530000|2022-01-13 13:12:10|9441.77|9441.77|9441.77|9441.77|9441.77|9441.77|9441.77|9441.77|0
1642079590000|2022-01-13 13:13:10|9442.05|9442.05|9442.05|9442.05|9442.05|9442.05|9442.05|9442.05|0
1642079610000|2022-01-13 13:13:30|9440.66|9440.66|9440.66|9440.66|9440.66|9440.66|9440.66|9440.66|0
1642079700000|2022-01-13 13:15:00|9441.03|9441.03|9441.4|9441.4|9441.4|9441.4|9441.03|9441.03|0
1642079710000|2022-01-13 13:15:10|9441.21|9441.21|9441.21|9441.21|9441.21|9441.21|9441.21|9441.21|0
1642079720000|2022-01-13 13:15:20|9440.93|9440.93|9440.93|9440.93|9440.93|9440.93|9440.93|9440.93|0
1642079780000|2022-01-13 13:16:20|9441.39|9441.39|9441.39|9441.39|9441.39|9441.39|9441.39|9441.39|0
1642079790000|2022-01-13 13:16:30|9441.62|9441.62|9441.62|9441.62|9441.62|9441.62|9441.62|9441.62|0
1642079800000|2022-01-13 13:16:40|9441.85|9441.85|9441.85|9441.85|9441.85|9441.85|9441.85|9441.85|0
1642079810000|2022-01-13 13:16:50|9442.54|9442.54|9443.61|9443.61|9443.61|9443.61|9442.54|9442.54|0
1642079850000|2022-01-13 13:17:30|9443.97|9443.97|9443.97|9443.97|9443.97|9443.97|9443.97|9443.97|0
1642079890000|2022-01-13 13:18:10|9441.7|9441.7|9442.39|9442.39|9442.39|9442.39|9441.7|9441.7|0
1642079900000|2022-01-13 13:18:20|9443.13|9443.13|9443.13|9443.13|9443.13|9443.13|9443.13|9443.13|0
1642079940000|2022-01-13 13:19:00|9443.5|9443.5|9443.5|9443.5|9443.5|9443.5|9443.5|9443.5|0
1642079970000|2022-01-13 13:19:30|9444.23|9444.23|9444.96|9444.96|9444.96|9444.96|9444.23|9444.23|0
1642079980000|2022-01-13 13:19:40|9444.23|9444.23|9444.23|9444.23|9444.23|9444.23|9444.23|9444.23|0
1642080010000|2022-01-13 13:20:10|9444.06|9444.06|9444.06|9444.06|9444.06|9444.06|9444.06|9444.06|0
1642080060000|2022-01-13 13:21:00|9443.89|9443.89|9443.89|9443.89|9443.89|9443.89|9443.89|9443.89|0
1642080100000|2022-01-13 13:21:40|9444.25|9444.25|9444.25|9444.25|9444.25|9444.25|9444.25|9444.25|0
1642080110000|2022-01-13 13:21:50|9444.42|9444.42|9444.42|9444.42|9444.42|9444.42|9444.42|9444.42|0
1642080140000|2022-01-13 13:22:20|9444.7|9444.7|9444.42|9444.42|9444.7|9444.7|9444.42|9444.42|0
1642080150000|2022-01-13 13:22:30|9442.15|9442.15|9442.15|9442.15|9442.15|9442.15|9442.15|9442.15|0
1642080190000|2022-01-13 13:23:10|9441.98|9441.98|9441.98|9441.98|9441.98|9441.98|9441.98|9441.98|0
1642080230000|2022-01-13 13:23:50|9442.16|9442.16|9442.16|9442.16|9442.16|9442.16|9442.16|9442.16|0
1642080240000|2022-01-13 13:24:00|9442.44|9442.44|9442.44|9442.44|9442.44|9442.44|9442.44|9442.44|0
1642080300000|2022-01-13 13:25:00|9442.72|9442.72|9442.72|9442.72|9442.72|9442.72|9442.72|9442.72|0
1642080320000|2022-01-13 13:25:20|9442.94|9442.94|9442.94|9442.94|9442.94|9442.94|9442.94|9442.94|0
1642080340000|2022-01-13 13:25:40|9443.11|9443.11|9443.11|9443.11|9443.11|9443.11|9443.11|9443.11|0
1642080360000|2022-01-13 13:26:00|9443.39|9443.39|9443.39|9443.39|9443.39|9443.39|9443.39|9443.39|0
1642080380000|2022-01-13 13:26:20|9445.67|9445.67|9445.67|9445.67|9445.67|9445.67|9445.67|9445.67|0
1642080480000|2022-01-13 13:28:00|9446.36|9446.36|9446.36|9446.36|9446.36|9446.36|9446.36|9446.36|0
1642080500000|2022-01-13 13:28:20|9446.59|9446.59|9446.59|9446.59|9446.59|9446.59|9446.59|9446.59|0
1642080540000|2022-01-13 13:29:00|9447.32|9447.32|9447.1|9447.1|9447.32|9447.32|9447.1|9447.1|0
1642080550000|2022-01-13 13:29:10|9446.75|9446.75|9446.75|9446.75|9446.75|9446.75|9446.75|9446.75|0
1642080560000|2022-01-13 13:29:20|9446.52|9446.52|9446.52|9446.52|9446.52|9446.52|9446.52|9446.52|0
1642080590000|2022-01-13 13:29:50|9446.17|9446.17|9446.17|9446.17|9446.17|9446.17|9446.17|9446.17|0
1642080610000|2022-01-13 13:30:10|9446.87|9446.87|9449.14|9449.14|9449.14|9449.14|9446.87|9446.87|0
1642080650000|2022-01-13 13:30:50|9448.77|9448.77|9448.77|9448.77|9448.77|9448.77|9448.77|9448.77|0
1642080660000|2022-01-13 13:31:00|9448.59|9448.59|9448.59|9448.59|9448.59|9448.59|9448.59|9448.59|0
1642080670000|2022-01-13 13:31:10|9450.87|9450.87|9450.87|9450.87|9450.87|9450.87|9450.87|9450.87|0
1642080700000|2022-01-13 13:31:40|9450.17|9450.17|9450.17|9450.17|9450.17|9450.17|9450.17|9450.17|0
1642080710000|2022-01-13 13:31:50|9450.87|9450.87|9450.87|9450.87|9450.87|9450.87|9450.87|9450.87|0
1642080740000|2022-01-13 13:32:20|9451.24|9451.24|9451.24|9451.24|9451.24|9451.24|9451.24|9451.24|0
1642080750000|2022-01-13 13:32:30|9448.96|9448.96|9448.96|9448.96|9448.96|9448.96|9448.96|9448.96|0
1642080760000|2022-01-13 13:32:40|9449.69|9449.69|9449.69|9449.69|9449.69|9449.69|9449.69|9449.69|0
1642080840000|2022-01-13 13:34:00|9449.46|9449.46|9449.46|9449.46|9449.46|9449.46|9449.46|9449.46|0
1642080850000|2022-01-13 13:34:10|9448.77|9448.77|9448.77|9448.77|9448.77|9448.77|9448.77|9448.77|0
1642080890000|2022-01-13 13:34:50|9446.49|9446.49|9445.79|9445.79|9446.49|9446.49|9445.79|9445.79|0
1642080900000|2022-01-13 13:35:00|9445.43|9445.43|9444.36|9444.36|9445.43|9445.43|9444.36|9444.36|0
1642080910000|2022-01-13 13:35:10|9444.19|9444.19|9444.19|9444.19|9444.19|9444.19|9444.19|9444.19|0
1642080960000|2022-01-13 13:36:00|9443.74|9443.74|9441.46|9441.46|9443.74|9443.74|9441.46|9441.46|0
1642081000000|2022-01-13 13:36:40|9441.1|9441.1|9440.73|9440.73|9441.1|9441.1|9440.73|9440.73|0
1642081030000|2022-01-13 13:37:10|9440.56|9440.56|9440.92|9440.92|9440.92|9440.92|9440.56|9440.56|0
1642081060000|2022-01-13 13:37:40|9440.65|9440.65|9440.65|9440.65|9440.65|9440.65|9440.65|9440.65|0
1642081070000|2022-01-13 13:37:50|9440.09|9440.09|9440.09|9440.09|9440.09|9440.09|9440.09|9440.09|0
1642081090000|2022-01-13 13:38:10|9439.4|9439.4|9439.4|9439.4|9439.4|9439.4|9439.4|9439.4|0
1642081100000|2022-01-13 13:38:20|9439.12|9439.12|9439.12|9439.12|9439.12|9439.12|9439.12|9439.12|0
1642081120000|2022-01-13 13:38:40|9438.39|9438.39|9438.39|9438.39|9438.39|9438.39|9438.39|9438.39|0
1642081170000|2022-01-13 13:39:30|9438.75|9438.75|9438.02|9438.02|9438.75|9438.75|9438.02|9438.02|0
1642081230000|2022-01-13 13:40:30|9438.72|9438.72|9439.6|9439.6|9439.6|9439.6|9438.72|9438.72|0
1642081240000|2022-01-13 13:40:40|9439.04|9439.04|9438.77|9438.77|9439.04|9439.04|9438.77|9438.77|0
1642081260000|2022-01-13 13:41:00|9438.4|9438.4|9438.4|9438.4|9438.4|9438.4|9438.4|9438.4|0
1642081270000|2022-01-13 13:41:10|9439.13|9439.13|9439.13|9439.13|9439.13|9439.13|9439.13|9439.13|0
1642081330000|2022-01-13 13:42:10|9439.3|9439.3|9439.3|9439.3|9439.3|9439.3|9439.3|9439.3|0
1642081350000|2022-01-13 13:42:30|9440|9440|9440|9440|9440|9440|9440|9440|0
1642081460000|2022-01-13 13:44:20|9440.37|9440.37|9440.37|9440.37|9440.37|9440.37|9440.37|9440.37|0
1642081500000|2022-01-13 13:45:00|9440.2|9440.2|9440.2|9440.2|9440.2|9440.2|9440.2|9440.2|0
1642081580000|2022-01-13 13:46:20|9440.56|9440.56|9440.56|9440.56|9440.56|9440.56|9440.56|9440.56|0
1642081610000|2022-01-13 13:46:50|9440.93|9440.93|9441.3|9441.3|9441.3|9441.3|9440.93|9440.93|0
1642081620000|2022-01-13 13:47:00|9443.57|9443.57|9443.57|9443.57|9443.57|9443.57|9443.57|9443.57|0
1642081640000|2022-01-13 13:47:20|9444.27|9444.27|9444.27|9444.27|9444.27|9444.27|9444.27|9444.27|0
1642081660000|2022-01-13 13:47:40|9444.55|9444.55|9444.55|9444.55|9444.55|9444.55|9444.55|9444.55|0
1642081720000|2022-01-13 13:48:40|9444.82|9444.82|9444.82|9444.82|9444.82|9444.82|9444.82|9444.82|0
1642081760000|2022-01-13 13:49:20|9444.65|9444.65|9444.82|9444.82|9444.82|9444.82|9444.65|9444.65|0
1642081790000|2022-01-13 13:49:50|9444.48|9444.48|9445.77|9445.77|9445.77|9445.77|9444.48|9444.48|0
1642081800000|2022-01-13 13:50:00|9445.96|9445.96|9447.33|9447.33|9447.33|9447.33|9445.96|9445.96|0
1642081840000|2022-01-13 13:50:40|9447.7|9447.7|9447.7|9447.7|9447.7|9447.7|9447.7|9447.7|0
1642081890000|2022-01-13 13:51:30|9447.42|9447.42|9447.42|9447.42|9447.42|9447.42|9447.42|9447.42|0
1642081950000|2022-01-13 13:52:30|9447.79|9447.79|9447.61|9447.61|9447.98|9447.98|9447.61|9447.61|0
1642081960000|2022-01-13 13:52:40|9447.42|9447.42|9447.24|9447.24|9447.42|9447.42|9447.24|9447.24|0
1642081970000|2022-01-13 13:52:50|9446.54|9446.54|9446.54|9446.54|9446.54|9446.54|9446.54|9446.54|0
1642081980000|2022-01-13 13:53:00|9446.37|9446.37|9446|9446|9446.37|9446.37|9446|9446|0
1642082010000|2022-01-13 13:53:30|9446.37|9446.37|9446.37|9446.37|9446.37|9446.37|9446.37|9446.37|0
1642082050000|2022-01-13 13:54:10|9444.09|9444.09|9444.09|9444.09|9444.09|9444.09|9444.09|9444.09|0
1642082060000|2022-01-13 13:54:20|9444.83|9444.83|9445.19|9445.19|9445.19|9445.19|9444.83|9444.83|0
1642082080000|2022-01-13 13:54:40|9445.89|9445.89|9445.89|9445.89|9445.89|9445.89|9445.89|9445.89|0
1642082140000|2022-01-13 13:55:40|9446.26|9446.26|9446.26|9446.26|9446.26|9446.26|9446.26|9446.26|0
1642082220000|2022-01-13 13:57:00|9446.62|9446.62|9446.85|9446.85|9446.85|9446.85|9446.62|9446.62|0
1642082240000|2022-01-13 13:57:20|9447.08|9447.08|9447.08|9447.08|9447.08|9447.08|9447.08|9447.08|0
1642082250000|2022-01-13 13:57:30|9447.53|9447.53|9447.99|9447.99|9447.99|9447.99|9447.53|9447.53|0
1642082330000|2022-01-13 13:58:50|9448.27|9448.27|9448.96|9448.96|9448.96|9448.96|9448.27|9448.27|0
1642082340000|2022-01-13 13:59:00|9448.6|9448.6|9448.6|9448.6|9448.6|9448.6|9448.32|9448.32|0
1642082380000|2022-01-13 13:59:40|9449.29|9449.29|9449.29|9449.29|9449.29|9449.29|9449.29|9449.29|0
1642082390000|2022-01-13 13:59:50|9451.57|9451.57|9451.57|9451.57|9451.57|9451.57|9451.57|9451.57|0
1642082410000|2022-01-13 14:00:10|9451.85|9451.85|9451.85|9451.85|9451.85|9451.85|9451.85|9451.85|0
1642082500000|2022-01-13 14:01:40|9452.22|9452.22|9452.22|9452.22|9452.22|9452.22|9452.22|9452.22|0
1642082510000|2022-01-13 14:01:50|9451.12|9451.12|9451.48|9451.48|9452.22|9452.22|9451.12|9451.12|0
1642082520000|2022-01-13 14:02:00|9451.12|9451.12|9450.75|9450.75|9451.12|9451.12|9450.39|9450.39|0
1642082550000|2022-01-13 14:02:30|9451.12|9451.12|9451.12|9451.12|9451.12|9451.12|9451.12|9451.12|0
1642082560000|2022-01-13 14:02:40|9453.39|9453.39|9453.39|9453.39|9453.39|9453.39|9453.39|9453.39|0
1642082590000|2022-01-13 14:03:10|9453.76|9453.76|9453.76|9453.76|9453.76|9453.76|9453.76|9453.76|0
1642082600000|2022-01-13 14:03:20|9453.59|9453.59|9453.59|9453.59|9453.59|9453.59|9453.59|9453.59|0
1642082620000|2022-01-13 14:03:40|9453.87|9453.87|9453.87|9453.87|9453.87|9453.87|9453.87|9453.87|0
1642082700000|2022-01-13 14:05:00|9454.6|9454.6|9454.97|9454.97|9454.97|9454.97|9454.6|9454.6|0
1642082710000|2022-01-13 14:05:10|9455.24|9455.24|9455.15|9455.15|9455.52|9455.52|9455.15|9455.15|0
1642082720000|2022-01-13 14:05:20|9455.85|9455.85|9456.55|9456.55|9456.55|9456.55|9455.85|9455.85|0
1642082730000|2022-01-13 14:05:30|9456.91|9456.91|9457.98|9457.98|9457.98|9457.98|9456.91|9456.91|0
1642082740000|2022-01-13 14:05:40|9458.43|9458.43|9458.43|9458.43|9458.43|9458.43|9458.43|9458.43|0
1642082760000|2022-01-13 14:06:00|9457.74|9457.74|9457.74|9457.74|9457.74|9457.74|9457.74|9457.74|0
1642082770000|2022-01-13 14:06:10|9457.37|9457.37|9457|9457|9457.37|9457.37|9457|9457|0
1642082780000|2022-01-13 14:06:20|9457.37|9457.37|9457.92|9457.92|9457.92|9457.92|9457.37|9457.37|0
1642082800000|2022-01-13 14:06:40|9458.29|9458.29|9458.29|9458.29|9458.29|9458.29|9458.29|9458.29|0
1642082870000|2022-01-13 14:07:50|9456.89|9456.89|9457.95|9457.95|9457.95|9457.95|9456.89|9456.89|0
1642082890000|2022-01-13 14:08:10|9455.68|9455.68|9455.68|9455.68|9455.68|9455.68|9455.68|9455.68|0
1642082940000|2022-01-13 14:09:00|9456.37|9456.37|9456.37|9456.37|9456.37|9456.37|9456.37|9456.37|0
1642082950000|2022-01-13 14:09:10|9457.11|9457.11|9457.11|9457.11|9457.11|9457.11|9457.11|9457.11|0
1642082960000|2022-01-13 14:09:20|9456.38|9456.38|9456.29|9456.29|9456.75|9456.75|9456.29|9456.29|0
1642082980000|2022-01-13 14:09:40|9457.12|9457.12|9457.35|9457.35|9457.35|9457.35|9457.12|9457.12|0
1642082990000|2022-01-13 14:09:50|9459.62|9459.62|9459.62|9459.62|9459.62|9459.62|9459.62|9459.62|0
1642083010000|2022-01-13 14:10:10|9459.4|9459.4|9459.4|9459.4|9459.4|9459.4|9459.4|9459.4|0
1642083020000|2022-01-13 14:10:20|9459.21|9459.21|9459.21|9459.21|9459.21|9459.21|9459.21|9459.21|0
1642083080000|2022-01-13 14:11:20|9458.76|9458.76|9458.06|9458.06|9458.76|9458.76|9458.06|9458.06|0
1642083090000|2022-01-13 14:11:30|9458.29|9458.29|9458.29|9458.29|9458.29|9458.29|9458.29|9458.29|0
1642083100000|2022-01-13 14:11:40|9458.56|9458.56|9458.56|9458.56|9458.56|9458.56|9458.56|9458.56|0
1642083140000|2022-01-13 14:12:20|9460.84|9460.84|9462.22|9462.22|9462.22|9462.22|9460.84|9460.84|0
1642083150000|2022-01-13 14:12:30|9464.49|9464.49|9464.49|9464.49|9464.49|9464.49|9464.49|9464.49|0
1642083170000|2022-01-13 14:12:50|9464.13|9464.13|9463.03|9463.03|9464.13|9464.13|9463.03|9463.03|0
1642083180000|2022-01-13 14:13:00|9462.66|9462.66|9463.39|9463.39|9463.39|9463.39|9462.66|9462.66|0
1642083220000|2022-01-13 14:13:40|9463.17|9463.17|9463.17|9463.17|9463.17|9463.17|9463.17|9463.17|0
1642083240000|2022-01-13 14:14:00|9462.94|9462.94|9462.94|9462.94|9462.94|9462.94|9462.94|9462.94|0
1642083250000|2022-01-13 14:14:10|9460.66|9460.66|9460.66|9460.66|9460.66|9460.66|9460.66|9460.66|0
1642083260000|2022-01-13 14:14:20|9458.39|9458.39|9458.39|9458.39|9458.39|9458.39|9458.39|9458.39|0
1642083280000|2022-01-13 14:14:40|9458.66|9458.66|9458.66|9458.66|9458.66|9458.66|9458.66|9458.66|0
1642083310000|2022-01-13 14:15:10|9457.97|9457.97|9457.97|9457.97|9457.97|9457.97|9457.97|9457.97|0
1642083320000|2022-01-13 14:15:20|9458.48|9458.48|9458.48|9458.48|9458.48|9458.48|9458.48|9458.48|0
1642083390000|2022-01-13 14:16:30|9458.2|9458.2|9458.48|9458.48|9458.48|9458.48|9458.2|9458.2|0
1642083400000|2022-01-13 14:16:40|9458.75|9458.75|9458.75|9458.75|9458.75|9458.75|9458.75|9458.75|0
1642083490000|2022-01-13 14:18:10|9456.48|9456.48|9456.48|9456.48|9456.48|9456.48|9456.48|9456.48|0
1642083500000|2022-01-13 14:18:20|9455.74|9455.74|9455.74|9455.74|9455.74|9455.74|9455.74|9455.74|0
1642083530000|2022-01-13 14:18:50|9458.02|9458.02|9458.02|9458.02|9458.02|9458.02|9458.02|9458.02|0
1642083590000|2022-01-13 14:19:50|9458.39|9458.39|9458.39|9458.39|9458.39|9458.39|9458.39|9458.39|0
1642083600000|2022-01-13 14:20:00|9456.11|9456.11|9456.11|9456.11|9456.11|9456.11|9456.11|9456.11|0
1642083710000|2022-01-13 14:21:50|9455.74|9455.74|9455.74|9455.74|9455.74|9455.74|9455.74|9455.74|0
1642083730000|2022-01-13 14:22:10|9456.02|9456.02|9456.02|9456.02|9456.02|9456.02|9456.02|9456.02|0
1642083760000|2022-01-13 14:22:40|9456.3|9456.3|9456.3|9456.3|9456.3|9456.3|9456.3|9456.3|0
1642083770000|2022-01-13 14:22:50|9456.57|9456.57|9456.57|9456.57|9456.57|9456.57|9456.57|9456.57|0
1642083810000|2022-01-13 14:23:30|9456.8|9456.8|9456.62|9456.62|9456.99|9456.99|9456.62|9456.62|0
1642083900000|2022-01-13 14:25:00|9457.32|9457.32|9458.02|9458.02|9458.02|9458.02|9457.32|9457.32|0
1642083910000|2022-01-13 14:25:10|9455.74|9455.74|9455.74|9455.74|9455.74|9455.74|9455.74|9455.74|0
1642083920000|2022-01-13 14:25:20|9455.37|9455.37|9455.37|9455.37|9455.37|9455.37|9455.37|9455.37|0
1642083960000|2022-01-13 14:26:00|9455.01|9455.01|9453.61|9453.61|9455.01|9455.01|9453.61|9453.61|0
1642083970000|2022-01-13 14:26:10|9452.88|9452.88|9452.18|9452.18|9452.88|9452.88|9452.18|9452.18|0
1642083990000|2022-01-13 14:26:30|9452.46|9452.46|9452.46|9452.46|9452.46|9452.46|9452.46|9452.46|0
1642084000000|2022-01-13 14:26:40|9451.73|9451.73|9452.46|9452.46|9452.46|9452.46|9451.73|9451.73|0
1642084030000|2022-01-13 14:27:10|9453.16|9453.16|9453.67|9453.67|9453.85|9453.85|9453.16|9453.16|0
1642084050000|2022-01-13 14:27:30|9453.44|9453.44|9453.44|9453.44|9453.44|9453.44|9453.44|9453.44|0
1642084070000|2022-01-13 14:27:50|9453.72|9453.72|9453.72|9453.72|9453.72|9453.72|9453.72|9453.72|0
1642084090000|2022-01-13 14:28:10|9454.27|9454.27|9454.27|9454.27|9454.27|9454.27|9454.27|9454.27|0
1642084110000|2022-01-13 14:28:30|9454.46|9454.46|9454.46|9454.46|9454.46|9454.46|9454.46|9454.46|0
1642084120000|2022-01-13 14:28:40|9453.76|9453.76|9453.76|9453.76|9453.76|9453.76|9453.76|9453.76|0
1642084130000|2022-01-13 14:28:50|9455.15|9455.15|9454.79|9454.79|9455.15|9455.15|9454.79|9454.79|0
1642084140000|2022-01-13 14:29:00|9454.09|9454.09|9454.09|9454.09|9454.09|9454.09|9454.09|9454.09|0
1642084150000|2022-01-13 14:29:10|9454.26|9454.26|9454.26|9454.26|9454.26|9454.26|9454.26|9454.26|0
1642084160000|2022-01-13 14:29:20|9451.98|9451.98|9451.98|9451.98|9451.98|9451.98|9451.98|9451.98|0
1642084190000|2022-01-13 14:29:50|9452.35|9452.35|9452.35|9452.35|9452.35|9452.35|9452.35|9452.35|0
1642084200000|2022-01-13 14:30:00|9454.63|9454.63|9457.21|9457.21|9457.21|9457.21|9454.63|9454.63|0
1642084230000|2022-01-13 14:30:30|9456.98|9456.98|9456.98|9456.98|9456.98|9456.98|9456.98|9456.98|0
1642084240000|2022-01-13 14:30:40|9457.15|9457.15|9457.15|9457.15|9457.15|9457.15|9457.15|9457.15|0
1642084250000|2022-01-13 14:30:50|9456.79|9456.79|9456.05|9456.05|9456.79|9456.79|9456.05|9456.05|0
1642084260000|2022-01-13 14:31:00|9454.66|9454.66|9451.4|9451.4|9454.8|9454.8|9451.4|9451.4|0
1642084270000|2022-01-13 14:31:10|9451.03|9451.03|9451.03|9451.03|9451.03|9451.03|9451.03|9451.03|0
1642084280000|2022-01-13 14:31:20|9452.46|9452.46|9451.25|9451.25|9453.53|9453.53|9451.25|9451.25|0
1642084310000|2022-01-13 14:31:50|9450.55|9450.55|9450.55|9450.55|9450.55|9450.55|9450.55|9450.55|0
1642084320000|2022-01-13 14:32:00|9449.45|9449.45|9449.45|9449.45|9449.45|9449.45|9449.45|9449.45|0
1642084370000|2022-01-13 14:32:50|9449.08|9449.08|9449.08|9449.08|9449.08|9449.08|9449.08|9449.08|0
1642084380000|2022-01-13 14:33:00|9448.38|9448.38|9449.08|9449.08|9449.08|9449.08|9448.38|9448.38|0
1642084390000|2022-01-13 14:33:10|9448.71|9448.71|9448.71|9448.71|9448.71|9448.71|9448.71|9448.71|0
1642084400000|2022-01-13 14:33:20|9449.08|9449.08|9449.08|9449.08|9449.08|9449.08|9449.08|9449.08|0
1642084410000|2022-01-13 14:33:30|9448.35|9448.35|9446.19|9446.19|9448.35|9448.35|9446.19|9446.19|0
1642084420000|2022-01-13 14:33:40|9445.45|9445.45|9445.45|9445.45|9445.45|9445.45|9445.45|9445.45|0
1642084440000|2022-01-13 14:34:00|9445|9445|9442.72|9442.72|9445|9445|9442.72|9442.72|0
1642084450000|2022-01-13 14:34:10|9442.45|9442.45|9442.45|9442.45|9442.45|9442.45|9442.45|9442.45|0
1642084500000|2022-01-13 14:35:00|9440.17|9440.17|9438.15|9438.15|9440.17|9440.17|9437.41|9437.41|0
1642084540000|2022-01-13 14:35:40|9437.78|9437.78|9434.58|9434.58|9437.78|9437.78|9434.58|9434.58|0
1642084550000|2022-01-13 14:35:50|9434.41|9434.41|9435.14|9435.14|9435.14|9435.14|9434.41|9434.41|0
1642084570000|2022-01-13 14:36:10|9434.97|9434.97|9434.97|9434.97|9434.97|9434.97|9434.97|9434.97|0
1642084590000|2022-01-13 14:36:30|9432.69|9432.69|9432.51|9432.51|9433.06|9433.06|9432.51|9432.51|0
1642084600000|2022-01-13 14:36:40|9432.23|9432.23|9431.5|9431.5|9432.23|9432.23|9431.5|9431.5|0
1642084610000|2022-01-13 14:36:50|9431.32|9431.32|9430.39|9430.39|9431.32|9431.32|9430.39|9430.39|0
1642084620000|2022-01-13 14:37:00|9432.67|9432.67|9432.67|9432.67|9432.67|9432.67|9432.67|9432.67|0
1642084630000|2022-01-13 14:37:10|9432.39|9432.39|9432.67|9432.67|9432.67|9432.67|9432.39|9432.39|0
1642084640000|2022-01-13 14:37:20|9434.94|9434.94|9434.94|9434.94|9434.94|9434.94|9434.94|9434.94|0
1642084650000|2022-01-13 14:37:30|9432.67|9432.67|9432.67|9432.67|9432.67|9432.67|9432.67|9432.67|0
1642084660000|2022-01-13 14:37:40|9434.94|9434.94|9435.17|9435.17|9435.17|9435.17|9434.94|9434.94|0
1642084670000|2022-01-13 14:37:50|9433.71|9433.71|9433.71|9433.71|9433.71|9433.71|9433.34|9433.34|0
1642084680000|2022-01-13 14:38:00|9431.43|9431.43|9432.16|9432.16|9432.16|9432.16|9431.43|9431.43|0
1642084700000|2022-01-13 14:38:20|9432.39|9432.39|9432.39|9432.39|9432.39|9432.39|9432.39|9432.39|0
1642084720000|2022-01-13 14:38:40|9432.02|9432.02|9432.02|9432.02|9432.02|9432.02|9432.02|9432.02|0
1642084730000|2022-01-13 14:38:50|9432.3|9432.3|9432.58|9432.58|9432.58|9432.58|9432.3|9432.3|0
1642084750000|2022-01-13 14:39:10|9432.85|9432.85|9431.3|9431.3|9432.85|9432.85|9431.3|9431.3|0
1642084760000|2022-01-13 14:39:20|9431.48|9431.48|9429.69|9429.69|9431.48|9431.48|9429.69|9429.69|0
1642084770000|2022-01-13 14:39:30|9429.5|9429.5|9428.81|9428.81|9429.5|9429.5|9428.81|9428.81|0
1642084780000|2022-01-13 14:39:40|9428.07|9428.07|9428.07|9428.07|9428.07|9428.07|9428.07|9428.07|0
1642084810000|2022-01-13 14:40:10|9428.26|9428.26|9428.26|9428.26|9428.26|9428.26|9428.26|9428.26|0
1642084830000|2022-01-13 14:40:30|9425.98|9425.98|9425.98|9425.98|9425.98|9425.98|9425.98|9425.98|0
1642084840000|2022-01-13 14:40:40|9423.71|9423.71|9423.71|9423.71|9423.71|9423.71|9423.71|9423.71|0
1642084850000|2022-01-13 14:40:50|9422.61|9422.61|9422.61|9422.61|9422.61|9422.61|9422.61|9422.61|0
1642084860000|2022-01-13 14:41:00|9421.91|9421.91|9422.61|9422.61|9422.61|9422.61|9421.91|9421.91|0
1642084890000|2022-01-13 14:41:30|9422.24|9422.24|9421.55|9421.55|9422.24|9422.24|9421.55|9421.55|0
1642084920000|2022-01-13 14:42:00|9421.18|9421.18|9420.72|9420.72|9421.18|9421.18|9420.72|9420.72|0
1642084960000|2022-01-13 14:42:40|9420.03|9420.03|9420.03|9420.03|9420.03|9420.03|9420.03|9420.03|0
1642084970000|2022-01-13 14:42:50|9420.3|9420.3|9420.3|9420.3|9420.3|9420.3|9420.3|9420.3|0
1642084980000|2022-01-13 14:43:00|9419.94|9419.94|9419.57|9419.57|9419.94|9419.94|9419.57|9419.57|0
1642085030000|2022-01-13 14:43:50|9418.87|9418.87|9418.87|9418.87|9418.87|9418.87|9418.87|9418.87|0
1642085050000|2022-01-13 14:44:10|9418.51|9418.51|9418.87|9418.87|9418.87|9418.87|9418.51|9418.51|0
1642085070000|2022-01-13 14:44:30|9421.15|9421.15|9422.58|9422.58|9422.58|9422.58|9421.15|9421.15|0
1642085090000|2022-01-13 14:44:50|9424.85|9424.85|9424.85|9424.85|9424.85|9424.85|9424.85|9424.85|0
1642085100000|2022-01-13 14:45:00|9425.08|9425.08|9423.08|9423.08|9425.08|9425.08|9422.81|9422.81|0
1642085110000|2022-01-13 14:45:10|9422.81|9422.81|9422.81|9422.81|9422.81|9422.81|9420.53|9420.53|0
1642085130000|2022-01-13 14:45:30|9420.53|9420.53|9420.53|9420.53|9420.53|9420.53|9420.53|9420.53|0
1642085140000|2022-01-13 14:45:40|9422.81|9422.81|9425.08|9425.08|9425.08|9425.08|9422.81|9422.81|0
1642085210000|2022-01-13 14:46:50|9424.9|9424.9|9424.9|9424.9|9424.9|9424.9|9424.9|9424.9|0
1642085220000|2022-01-13 14:47:00|9425.17|9425.17|9425.17|9425.17|9425.17|9425.17|9425.17|9425.17|0
1642085230000|2022-01-13 14:47:10|9424.99|9424.99|9424.99|9424.99|9424.99|9424.99|9424.99|9424.99|0
1642085260000|2022-01-13 14:47:40|9423.89|9423.89|9423.89|9423.89|9423.89|9423.89|9423.89|9423.89|0
1642085280000|2022-01-13 14:48:00|9426.17|9426.17|9426.17|9426.17|9426.17|9426.17|9426.17|9426.17|0
1642085300000|2022-01-13 14:48:20|9428.44|9428.44|9426.17|9426.17|9428.44|9428.44|9426.17|9426.17|0
1642085320000|2022-01-13 14:48:40|9425.47|9425.47|9425.47|9425.47|9425.47|9425.47|9425.47|9425.47|0
1642085330000|2022-01-13 14:48:50|9424.74|9424.74|9424.01|9424.01|9424.74|9424.74|9424.01|9424.01|0
1642085340000|2022-01-13 14:49:00|9424.37|9424.37|9423.64|9423.64|9424.37|9424.37|9423.64|9423.64|0
1642085390000|2022-01-13 14:49:50|9421.36|9421.36|9421.36|9421.36|9421.36|9421.36|9421.36|9421.36|0
1642085400000|2022-01-13 14:50:00|9421.87|9421.87|9421.7|9421.7|9421.87|9421.87|9421.7|9421.7|0
1642085410000|2022-01-13 14:50:10|9421.98|9421.98|9421.98|9421.98|9421.98|9421.98|9421.98|9421.98|0
1642085420000|2022-01-13 14:50:20|9421.7|9421.7|9421.7|9421.7|9421.7|9421.7|9421.7|9421.7|0
1642085430000|2022-01-13 14:50:30|9419.43|9419.43|9420.86|9420.86|9420.86|9420.86|9419.43|9419.43|0
1642085460000|2022-01-13 14:51:00|9420.16|9420.16|9421.63|9421.63|9421.63|9421.63|9420.16|9420.16|0
1642085470000|2022-01-13 14:51:10|9422.33|9422.33|9424.73|9424.73|9424.73|9424.73|9422.33|9422.33|0
1642085480000|2022-01-13 14:51:20|9425.1|9425.1|9425.1|9425.1|9425.1|9425.1|9425.1|9425.1|0
1642085500000|2022-01-13 14:51:40|9425.47|9425.47|9425.47|9425.47|9425.47|9425.47|9425.47|9425.47|0
1642085510000|2022-01-13 14:51:50|9425.19|9425.19|9425.19|9425.19|9425.19|9425.19|9425.19|9425.19|0
1642085520000|2022-01-13 14:52:00|9425.65|9425.65|9425.87|9425.87|9425.87|9425.87|9425.65|9425.65|0
1642085530000|2022-01-13 14:52:10|9426.57|9426.57|9426.57|9426.57|9426.57|9426.57|9426.57|9426.57|0
1642085540000|2022-01-13 14:52:20|9425.87|9425.87|9425.18|9425.18|9425.87|9425.87|9425.18|9425.18|0
1642085560000|2022-01-13 14:52:40|9427.01|9427.01|9427.01|9427.01|9427.01|9427.01|9427.01|9427.01|0
1642085570000|2022-01-13 14:52:50|9427.74|9427.74|9428.11|9428.11|9428.48|9428.48|9427.74|9427.74|0
1642085580000|2022-01-13 14:53:00|9425.83|9425.83|9426.2|9426.2|9426.2|9426.2|9425.83|9425.83|0
1642085600000|2022-01-13 14:53:20|9427.3|9427.3|9426.93|9426.93|9427.3|9427.3|9426.93|9426.93|0
1642085620000|2022-01-13 14:53:40|9426.57|9426.57|9426.57|9426.57|9426.57|9426.57|9426.57|9426.57|0
1642085630000|2022-01-13 14:53:50|9426.2|9426.2|9426.2|9426.2|9426.2|9426.2|9426.2|9426.2|0
1642085640000|2022-01-13 14:54:00|9428.48|9428.48|9428.48|9428.48|9428.48|9428.48|9428.48|9428.48|0
1642085650000|2022-01-13 14:54:10|9428.11|9428.11|9428.11|9428.11|9428.11|9428.11|9428.11|9428.11|0
1642085660000|2022-01-13 14:54:20|9428.57|9428.57|9429.72|9429.72|9429.72|9429.72|9428.57|9428.57|0
1642085730000|2022-01-13 14:55:30|9429.95|9429.95|9429.95|9429.95|9429.95|9429.95|9429.95|9429.95|0
1642085740000|2022-01-13 14:55:40|9430.64|9430.64|9430.83|9430.83|9430.83|9430.83|9430.64|9430.64|0
1642085750000|2022-01-13 14:55:50|9432.66|9432.66|9432.66|9432.66|9432.66|9432.66|9432.66|9432.66|0
1642085760000|2022-01-13 14:56:00|9434.94|9434.94|9434.94|9434.94|9434.94|9434.94|9434.94|9434.94|0
1642085780000|2022-01-13 14:56:20|9435.63|9435.63|9434.94|9434.94|9435.63|9435.63|9434.94|9434.94|0
1642085790000|2022-01-13 14:56:30|9436.4|9436.4|9435.63|9435.63|9436.4|9436.4|9434.94|9434.94|0
1642085820000|2022-01-13 14:57:00|9436.37|9436.37|9436.37|9436.37|9436.37|9436.37|9436.37|9436.37|0
1642085830000|2022-01-13 14:57:10|9437.06|9437.06|9437.34|9437.34|9437.34|9437.34|9437.06|9437.06|0
1642085840000|2022-01-13 14:57:20|9432.79|9432.79|9432.79|9432.79|9432.79|9432.79|9432.79|9432.79|0
1642085850000|2022-01-13 14:57:30|9432.42|9432.42|9432.42|9432.42|9432.42|9432.42|9432.42|9432.42|0
1642085860000|2022-01-13 14:57:40|9434.7|9434.7|9434.7|9434.7|9434.7|9434.7|9434.7|9434.7|0
1642085870000|2022-01-13 14:57:50|9435.43|9435.43|9435.8|9435.8|9435.8|9435.8|9435.43|9435.43|0
1642085880000|2022-01-13 14:58:00|9436.16|9436.16|9436.16|9436.16|9436.16|9436.16|9436.16|9436.16|0
1642085890000|2022-01-13 14:58:10|9436.86|9436.86|9437.41|9437.41|9438.29|9438.29|9436.86|9436.86|0
1642085900000|2022-01-13 14:58:20|9437.13|9437.13|9436.95|9436.95|9437.86|9437.86|9436.95|9436.95|0
1642085910000|2022-01-13 14:58:30|9437.68|9437.68|9437.68|9437.68|9437.68|9437.68|9437.68|9437.68|0
1642085920000|2022-01-13 14:58:40|9436.58|9436.58|9436.58|9436.58|9436.58|9436.58|9436.58|9436.58|0
1642085930000|2022-01-13 14:58:50|9435.85|9435.85|9435.85|9435.85|9435.85|9435.85|9435.85|9435.85|0
1642085940000|2022-01-13 14:59:00|9435.57|9435.57|9435.57|9435.57|9435.57|9435.57|9435.57|9435.57|0
1642085950000|2022-01-13 14:59:10|9435.85|9435.85|9435.85|9435.85|9435.85|9435.85|9435.85|9435.85|0
1642085980000|2022-01-13 14:59:40|9436.4|9436.4|9436.77|9436.77|9436.77|9436.77|9436.4|9436.4|0
1642085990000|2022-01-13 14:59:50|9439.05|9439.05|9439.05|9439.05|9439.05|9439.05|9439.05|9439.05|0
1642086000000|2022-01-13 15:00:00|9439.74|9439.74|9439.74|9439.74|9439.74|9439.74|9439.74|9439.74|0
1642086010000|2022-01-13 15:00:10|9439.38|9439.38|9438.68|9438.68|9439.38|9439.38|9438.68|9438.68|0
1642086020000|2022-01-13 15:00:20|9439.05|9439.05|9439.05|9439.05|9439.05|9439.05|9439.05|9439.05|0
1642086030000|2022-01-13 15:00:30|9436.77|9436.77|9434.67|9434.67|9436.77|9436.77|9434.22|9434.22|0
1642086040000|2022-01-13 15:00:40|9435.36|9435.36|9435.08|9435.08|9435.36|9435.36|9435.08|9435.08|0
1642086060000|2022-01-13 15:01:00|9434.62|9434.62|9434.62|9434.62|9434.62|9434.62|9434.62|9434.62|0
1642086070000|2022-01-13 15:01:10|9433.16|9433.16|9432.55|9432.55|9433.16|9433.16|9431.82|9431.82|0
1642086080000|2022-01-13 15:01:20|9430.27|9430.27|9430.27|9430.27|9430.27|9430.27|9430.27|9430.27|0
1642086090000|2022-01-13 15:01:30|9430.09|9430.09|9430.09|9430.09|9430.09|9430.09|9430.09|9430.09|0
1642086100000|2022-01-13 15:01:40|9432.36|9432.36|9432.36|9432.36|9432.36|9432.36|9432.36|9432.36|0
1642086120000|2022-01-13 15:02:00|9432|9432|9430.19|9430.19|9432.36|9432.36|9429.49|9429.49|0
1642086130000|2022-01-13 15:02:10|9430.87|9430.87|9430.87|9430.87|9430.87|9430.87|9430.87|9430.87|0
1642086140000|2022-01-13 15:02:20|9428.6|9428.6|9430.87|9430.87|9430.87|9430.87|9428.6|9428.6|0
1642086150000|2022-01-13 15:02:30|9428.6|9428.6|9430.87|9430.87|9430.87|9430.87|9428.6|9428.6|0
1642086170000|2022-01-13 15:02:50|9430.14|9430.14|9429.08|9429.08|9430.14|9430.14|9429.08|9429.08|0
1642086180000|2022-01-13 15:03:00|9424.53|9424.53|9424.25|9424.25|9424.53|9424.53|9424.25|9424.25|0
1642086190000|2022-01-13 15:03:10|9421.97|9421.97|9422.34|9422.34|9422.34|9422.34|9421.97|9421.97|0
1642086230000|2022-01-13 15:03:50|9422.06|9422.06|9422.06|9422.06|9422.06|9422.06|9422.06|9422.06|0
1642086240000|2022-01-13 15:04:00|9421.33|9421.33|9419.05|9419.05|9421.33|9421.33|9419.05|9419.05|0
1642086260000|2022-01-13 15:04:20|9418.5|9418.5|9418.78|9418.78|9418.78|9418.78|9418.5|9418.5|0
1642086290000|2022-01-13 15:04:50|9419.14|9419.14|9416.87|9416.87|9419.14|9419.14|9416.17|9416.17|0
1642086300000|2022-01-13 15:05:00|9416.7|9416.7|9415.49|9415.49|9416.87|9416.87|9415.49|9415.49|0
1642086310000|2022-01-13 15:05:10|9415.72|9415.72|9416.08|9416.08|9416.08|9416.08|9415.72|9415.72|0
1642086320000|2022-01-13 15:05:20|9413.81|9413.81|9413.81|9413.81|9413.81|9413.81|9413.81|9413.81|0
1642086360000|2022-01-13 15:06:00|9413.63|9413.63|9415.91|9415.91|9415.91|9415.91|9413.63|9413.63|0
1642086370000|2022-01-13 15:06:10|9415.21|9415.21|9415.21|9415.21|9415.21|9415.21|9415.21|9415.21|0
1642086380000|2022-01-13 15:06:20|9414.48|9414.48|9414.48|9414.48|9414.48|9414.48|9414.48|9414.48|0
1642086390000|2022-01-13 15:06:30|9415.18|9415.18|9415.18|9415.18|9415.18|9415.18|9415.18|9415.18|0
1642086400000|2022-01-13 15:06:40|9415.54|9415.54|9415.54|9415.54|9415.54|9415.54|9413.27|9413.27|0
1642086420000|2022-01-13 15:07:00|9413.27|9413.27|9410.99|9410.99|9413.27|9413.27|9410.99|9410.99|0
1642086460000|2022-01-13 15:07:40|9410.54|9410.54|9410.17|9410.17|9410.54|9410.54|9410.17|9410.17|0
1642086480000|2022-01-13 15:08:00|9410.36|9410.36|9410.36|9410.36|9410.36|9410.36|9410.36|9410.36|0
1642086490000|2022-01-13 15:08:10|9410.54|9410.54|9410.54|9410.54|9410.54|9410.54|9410.54|9410.54|0
1642086520000|2022-01-13 15:08:40|9408.26|9408.26|9411.24|9411.24|9411.24|9411.24|9408.26|9408.26|0
1642086530000|2022-01-13 15:08:50|9408.96|9408.96|9413.79|9413.79|9413.79|9413.79|9408.96|9408.96|0
1642086540000|2022-01-13 15:09:00|9411.51|9411.51|9413.79|9413.79|9413.79|9413.79|9411.51|9411.51|0
1642086560000|2022-01-13 15:09:20|9414.02|9414.02|9414.02|9414.02|9414.02|9414.02|9414.02|9414.02|0
1642086590000|2022-01-13 15:09:50|9414.2|9414.2|9414.2|9414.2|9414.2|9414.2|9414.2|9414.2|0
1642086600000|2022-01-13 15:10:00|9414.02|9414.02|9412.73|9412.73|9414.02|9414.02|9411.15|9411.15|0
1642086610000|2022-01-13 15:10:10|9412.45|9412.45|9412.45|9412.45|9412.45|9412.45|9412.45|9412.45|0
1642086630000|2022-01-13 15:10:30|9411.75|9411.75|9411.75|9411.75|9411.75|9411.75|9411.75|9411.75|0
1642086650000|2022-01-13 15:10:50|9411.57|9411.57|9411.57|9411.57|9411.57|9411.57|9411.57|9411.57|0
1642086660000|2022-01-13 15:11:00|9411.2|9411.2|9411.2|9411.2|9411.2|9411.2|9411.2|9411.2|0
1642086690000|2022-01-13 15:11:30|9410.29|9410.29|9410.29|9410.29|9410.29|9410.29|9410.29|9410.29|0
1642086720000|2022-01-13 15:12:00|9409.56|9409.56|9410.25|9410.25|9410.25|9410.25|9409.56|9409.56|0
1642086740000|2022-01-13 15:12:20|9410.99|9410.99|9410.99|9410.99|9410.99|9410.99|9410.99|9410.99|0
1642086750000|2022-01-13 15:12:30|9410.29|9410.29|9410.29|9410.29|9410.29|9410.29|9410.29|9410.29|0
1642086760000|2022-01-13 15:12:40|9411.39|9411.39|9411.02|9411.02|9411.39|9411.39|9411.02|9411.02|0
1642086770000|2022-01-13 15:12:50|9411.39|9411.39|9411.02|9411.02|9411.39|9411.39|9411.02|9411.02|0
1642086780000|2022-01-13 15:13:00|9411.75|9411.75|9413.92|9413.92|9413.92|9413.92|9411.75|9411.75|0
1642086790000|2022-01-13 15:13:10|9414.1|9414.1|9414.91|9414.91|9414.91|9414.91|9412.64|9412.64|0
1642086810000|2022-01-13 15:13:30|9415.28|9415.28|9415.05|9415.05|9415.28|9415.28|9415.05|9415.05|0
1642086820000|2022-01-13 15:13:40|9415.75|9415.75|9415.75|9415.75|9415.75|9415.75|9415.75|9415.75|0
1642086830000|2022-01-13 15:13:50|9418.02|9418.02|9416.63|9416.63|9418.02|9418.02|9416.63|9416.63|0
1642086870000|2022-01-13 15:14:30|9416.45|9416.45|9415.76|9415.76|9416.45|9416.45|9415.76|9415.76|0
1642086900000|2022-01-13 15:15:00|9415.06|9415.06|9413.78|9413.78|9415.06|9415.06|9413.78|9413.78|0
1642086910000|2022-01-13 15:15:10|9413.08|9413.08|9413.08|9413.08|9413.08|9413.08|9413.08|9413.08|0
1642086920000|2022-01-13 15:15:20|9412.35|9412.35|9411.89|9411.89|9412.35|9412.35|9411.89|9411.89|0
1642086960000|2022-01-13 15:16:00|9411.21|9411.21|9410.28|9410.28|9411.21|9411.21|9410.28|9410.28|0
1642086970000|2022-01-13 15:16:10|9410.98|9410.98|9410.98|9410.98|9410.98|9410.98|9410.98|9410.98|0
1642086980000|2022-01-13 15:16:20|9410.7|9410.7|9410.42|9410.42|9410.7|9410.7|9410.42|9410.42|0
1642086990000|2022-01-13 15:16:30|9409.73|9409.73|9409.73|9409.73|9409.73|9409.73|9409.73|9409.73|0
1642087000000|2022-01-13 15:16:40|9410.42|9410.42|9410.42|9410.42|9410.42|9410.42|9410.42|9410.42|0
1642087040000|2022-01-13 15:17:20|9409.87|9409.87|9410.57|9410.57|9410.57|9410.57|9409.87|9409.87|0
1642087050000|2022-01-13 15:17:30|9411.27|9411.27|9411.27|9411.27|9411.27|9411.27|9411.27|9411.27|0
1642087080000|2022-01-13 15:18:00|9411.04|9411.04|9410.21|9410.21|9411.04|9411.04|9410.21|9410.21|0
1642087090000|2022-01-13 15:18:10|9408.81|9408.81|9405.36|9405.36|9408.81|9408.81|9405.36|9405.36|0
1642087130000|2022-01-13 15:18:50|9405.72|9405.72|9405.36|9405.36|9405.72|9405.72|9405.36|9405.36|0
1642087140000|2022-01-13 15:19:00|9405.17|9405.17|9404.99|9404.99|9405.17|9405.17|9404.99|9404.99|0
1642087150000|2022-01-13 15:19:10|9403.59|9403.59|9403.37|9403.37|9404.29|9404.29|9403.37|9403.37|0
1642087160000|2022-01-13 15:19:20|9403.19|9403.19|9403.37|9403.37|9403.37|9403.37|9403.19|9403.19|0
1642087170000|2022-01-13 15:19:30|9401.98|9401.98|9401.25|9401.25|9401.98|9401.98|9401.25|9401.25|0
1642087190000|2022-01-13 15:19:50|9401.07|9401.07|9401.07|9401.07|9401.07|9401.07|9400.71|9400.71|0
1642087200000|2022-01-13 15:20:00|9401.63|9401.63|9402.18|9402.18|9402.18|9402.18|9401.63|9401.63|0
1642087210000|2022-01-13 15:20:10|9402.55|9402.55|9403.24|9403.24|9403.24|9403.24|9402.55|9402.55|0
1642087220000|2022-01-13 15:20:20|9403.94|9403.94|9403.71|9403.71|9403.94|9403.94|9403.71|9403.71|0
1642087230000|2022-01-13 15:20:30|9403.94|9403.94|9403.94|9403.94|9404.12|9404.12|9403.94|9403.94|0
1642087270000|2022-01-13 15:21:10|9403.66|9403.66|9404.39|9404.39|9404.76|9404.76|9403.66|9403.66|0
1642087290000|2022-01-13 15:21:30|9403.69|9403.69|9403.04|9403.04|9404.43|9404.43|9403.04|9403.04|0
1642087310000|2022-01-13 15:21:50|9403.21|9403.21|9404.67|9404.67|9404.67|9404.67|9403.21|9403.21|0
1642087320000|2022-01-13 15:22:00|9404.31|9404.31|9403.66|9403.66|9404.31|9404.31|9403.66|9403.66|0
1642087330000|2022-01-13 15:22:10|9402.96|9402.96|9402.74|9402.74|9402.96|9402.96|9402.74|9402.74|0
1642087340000|2022-01-13 15:22:20|9402.18|9402.18|9402.18|9402.18|9402.18|9402.18|9402.18|9402.18|0
1642087360000|2022-01-13 15:22:40|9402.88|9402.88|9402.88|9402.88|9402.88|9402.88|9402.88|9402.88|0
1642087380000|2022-01-13 15:23:00|9402.6|9402.6|9402.6|9402.6|9402.6|9402.6|9402.6|9402.6|0
1642087400000|2022-01-13 15:23:20|9404.88|9404.88|9404.88|9404.88|9404.88|9404.88|9404.88|9404.88|0
1642087420000|2022-01-13 15:23:40|9404.18|9404.18|9404.18|9404.18|9404.18|9404.18|9404.18|9404.18|0
1642087430000|2022-01-13 15:23:50|9404.92|9404.92|9404.92|9404.92|9404.92|9404.92|9404.92|9404.92|0
1642087440000|2022-01-13 15:24:00|9405.65|9405.65|9405.65|9405.65|9405.65|9405.65|9405.65|9405.65|0
1642087450000|2022-01-13 15:24:10|9406.01|9406.01|9406.01|9406.01|9406.29|9406.29|9405.74|9405.74|0
1642087470000|2022-01-13 15:24:30|9406.38|9406.38|9406.38|9406.38|9406.38|9406.38|9406.38|9406.38|0
1642087480000|2022-01-13 15:24:40|9406.15|9406.15|9406.15|9406.15|9406.15|9406.15|9406.15|9406.15|0
1642087500000|2022-01-13 15:25:00|9405.23|9405.23|9407.5|9407.5|9407.5|9407.5|9405.23|9405.23|0
1642087520000|2022-01-13 15:25:20|9405.23|9405.23|9405.23|9405.23|9405.23|9405.23|9405.23|9405.23|0
1642087540000|2022-01-13 15:25:40|9405.92|9405.92|9405.23|9405.23|9405.92|9405.92|9405.23|9405.23|0
1642087570000|2022-01-13 15:26:10|9405.5|9405.5|9405.5|9405.5|9405.5|9405.5|9405.5|9405.5|0
1642087610000|2022-01-13 15:26:50|9405.32|9405.32|9405.32|9405.32|9405.32|9405.32|9405.32|9405.32|0
1642087620000|2022-01-13 15:27:00|9404.59|9404.59|9404.59|9404.59|9404.59|9404.59|9404.59|9404.59|0
1642087640000|2022-01-13 15:27:20|9404.4|9404.4|9404.4|9404.4|9404.4|9404.4|9404.4|9404.4|0
1642087670000|2022-01-13 15:27:50|9402.13|9402.13|9402.13|9402.13|9402.13|9402.13|9402.13|9402.13|0
1642087680000|2022-01-13 15:28:00|9402.49|9402.49|9402.49|9402.49|9402.49|9402.49|9402.49|9402.49|0
1642087690000|2022-01-13 15:28:10|9404.77|9404.77|9404.77|9404.77|9404.77|9404.77|9404.77|9404.77|0
1642087740000|2022-01-13 15:29:00|9404.94|9404.94|9404.77|9404.77|9404.94|9404.94|9404.77|9404.77|0
1642087750000|2022-01-13 15:29:10|9405.05|9405.05|9405.32|9405.32|9405.32|9405.32|9405.05|9405.05|0
1642087780000|2022-01-13 15:29:40|9405.6|9405.6|9406.57|9406.57|9406.57|9406.57|9405.6|9405.6|0
1642087790000|2022-01-13 15:29:50|9406.8|9406.8|9406.8|9406.8|9406.8|9406.8|9406.8|9406.8|0
1642087810000|2022-01-13 15:30:10|9406.62|9406.62|9406.98|9406.98|9406.98|9406.98|9406.62|9406.62|0
1642087830000|2022-01-13 15:30:30|9407.44|9407.44|9407.44|9407.44|9407.44|9407.44|9407.44|9407.44|0
1642087840000|2022-01-13 15:30:40|9407.67|9407.67|9407.3|9407.3|9407.94|9407.94|9407.3|9407.3|0
1642087850000|2022-01-13 15:30:50|9406.93|9406.93|9407.21|9407.21|9407.21|9407.21|9406.93|9406.93|0
1642087860000|2022-01-13 15:31:00|9406.93|9406.93|9407.3|9407.3|9407.3|9407.3|9406.93|9406.93|0
1642087870000|2022-01-13 15:31:10|9406.75|9406.75|9406.52|9406.52|9406.75|9406.75|9406.52|9406.52|0
1642087880000|2022-01-13 15:31:20|9406.29|9406.29|9404.01|9404.01|9406.29|9406.29|9404.01|9404.01|0
1642087890000|2022-01-13 15:31:30|9403.32|9403.32|9403.32|9403.32|9403.32|9403.32|9403.32|9403.32|0
1642087920000|2022-01-13 15:32:00|9402.95|9402.95|9399.53|9399.53|9402.95|9402.95|9399.53|9399.53|0
1642087930000|2022-01-13 15:32:10|9398.8|9398.8|9398.8|9398.8|9398.8|9398.8|9398.8|9398.8|0
1642087940000|2022-01-13 15:32:20|9398.1|9398.1|9397.73|9397.73|9398.1|9398.1|9397.37|9397.37|0
1642087950000|2022-01-13 15:32:30|9397.46|9397.46|9395.28|9395.28|9397.46|9397.46|9395.28|9395.28|0
1642087960000|2022-01-13 15:32:40|9394.59|9394.59|9394.59|9394.59|9394.59|9394.59|9394.59|9394.59|0
1642087970000|2022-01-13 15:32:50|9394.03|9394.03|9394.03|9394.03|9394.03|9394.03|9394.03|9394.03|0
1642087980000|2022-01-13 15:33:00|9393.85|9393.85|9393.85|9393.85|9393.85|9393.85|9393.85|9393.85|0
1642088000000|2022-01-13 15:33:20|9393.12|9393.12|9393.12|9393.12|9393.12|9393.12|9393.12|9393.12|0
1642088020000|2022-01-13 15:33:40|9393.48|9393.48|9395.76|9395.76|9395.76|9395.76|9393.48|9393.48|0
1642088030000|2022-01-13 15:33:50|9396.04|9396.04|9393.9|9393.9|9396.17|9396.17|9393.9|9393.9|0
1642088040000|2022-01-13 15:34:00|9393.76|9393.76|9394.04|9394.04|9394.04|9394.04|9393.76|9393.76|0
1642088050000|2022-01-13 15:34:10|9393.48|9393.48|9393.48|9393.48|9393.48|9393.48|9393.48|9393.48|0
1642088070000|2022-01-13 15:34:30|9394.18|9394.18|9394.18|9394.18|9394.18|9394.18|9394.18|9394.18|0
1642088100000|2022-01-13 15:35:00|9394.41|9394.41|9393.31|9393.31|9394.41|9394.41|9393.31|9393.31|0
1642088110000|2022-01-13 15:35:10|9393.68|9393.68|9393.68|9393.68|9393.68|9393.68|9393.68|9393.68|0
1642088130000|2022-01-13 15:35:30|9391.4|9391.4|9391.4|9391.4|9391.4|9391.4|9391.4|9391.4|0
1642088140000|2022-01-13 15:35:40|9390.7|9390.7|9387.37|9387.37|9390.7|9390.7|9387.37|9387.37|0
1642088150000|2022-01-13 15:35:50|9386.67|9386.67|9387.05|9387.05|9387.78|9387.78|9386.67|9386.67|0
1642088160000|2022-01-13 15:36:00|9386.68|9386.68|9387.42|9387.42|9387.42|9387.42|9386.68|9386.68|0
1642088180000|2022-01-13 15:36:20|9389.69|9389.69|9389.97|9389.97|9389.97|9389.97|9389.69|9389.69|0
1642088190000|2022-01-13 15:36:30|9390.7|9390.7|9391.77|9391.77|9391.77|9391.77|9390.7|9390.7|0
1642088200000|2022-01-13 15:36:40|9392.04|9392.04|9391.71|9391.71|9392.04|9392.04|9391.35|9391.35|0
1642088210000|2022-01-13 15:36:50|9391.35|9391.35|9388.01|9388.01|9391.35|9391.35|9388.01|9388.01|0
1642088240000|2022-01-13 15:37:20|9387.82|9387.82|9387.82|9387.82|9387.82|9387.82|9387.82|9387.82|0
1642088250000|2022-01-13 15:37:30|9389.22|9389.22|9389.49|9389.49|9389.49|9389.49|9389.22|9389.22|0
1642088260000|2022-01-13 15:37:40|9388.8|9388.8|9388.8|9388.8|9388.8|9388.8|9388.8|9388.8|0
1642088300000|2022-01-13 15:38:20|9388.1|9388.1|9388.1|9388.1|9388.1|9388.1|9388.1|9388.1|0
1642088310000|2022-01-13 15:38:30|9387.91|9387.91|9387.91|9387.91|9387.91|9387.91|9387.91|9387.91|0
1642088320000|2022-01-13 15:38:40|9387.78|9387.78|9387.78|9387.78|9387.78|9387.78|9387.78|9387.78|0
1642088330000|2022-01-13 15:38:50|9387.41|9387.41|9388.14|9388.14|9388.14|9388.14|9387.41|9387.41|0
1642088340000|2022-01-13 15:39:00|9389.61|9389.61|9389.61|9389.61|9389.97|9389.97|9389.24|9389.24|0
1642088350000|2022-01-13 15:39:10|9390.34|9390.34|9391.04|9391.04|9391.77|9391.77|9389.24|9389.24|0
1642088360000|2022-01-13 15:39:20|9391.4|9391.4|9389.57|9389.57|9391.4|9391.4|9389.57|9389.57|0
1642088370000|2022-01-13 15:39:30|9388.87|9388.87|9388.97|9388.97|9389.39|9389.39|9388.69|9388.69|0
1642088380000|2022-01-13 15:39:40|9389.66|9389.66|9388.76|9388.76|9389.66|9389.66|9388.76|9388.76|0
1642088390000|2022-01-13 15:39:50|9389.04|9389.04|9386.76|9386.76|9389.04|9389.04|9386.76|9386.76|0
1642088400000|2022-01-13 15:40:00|9386.9|9386.9|9386.62|9386.62|9386.9|9386.9|9386.62|9386.62|0
1642088410000|2022-01-13 15:40:10|9386.85|9386.85|9387.58|9387.58|9387.58|9387.58|9386.85|9386.85|0
1642088420000|2022-01-13 15:40:20|9387.95|9387.95|9387.95|9387.95|9387.95|9387.95|9387.95|9387.95|0
1642088430000|2022-01-13 15:40:30|9390.37|9390.37|9392.64|9392.64|9392.64|9392.64|9390.37|9390.37|0
1642088440000|2022-01-13 15:40:40|9392.47|9392.47|9393.17|9393.17|9393.17|9393.17|9392.47|9392.47|0
1642088460000|2022-01-13 15:41:00|9390.89|9390.89|9390.89|9390.89|9390.89|9390.89|9390.89|9390.89|0
1642088500000|2022-01-13 15:41:40|9390.2|9390.2|9390.2|9390.2|9390.2|9390.2|9390.2|9390.2|0
1642088510000|2022-01-13 15:41:50|9387.92|9387.92|9386.82|9386.82|9387.92|9387.92|9386.82|9386.82|0
1642088520000|2022-01-13 15:42:00|9387.01|9387.01|9387.01|9387.01|9387.01|9387.01|9387.01|9387.01|0
1642088570000|2022-01-13 15:42:50|9387.7|9387.7|9387.7|9387.7|9387.7|9387.7|9387.7|9387.7|0
1642088580000|2022-01-13 15:43:00|9387.84|9387.84|9387.84|9387.84|9387.84|9387.84|9387.84|9387.84|0
1642088590000|2022-01-13 15:43:10|9387.15|9387.15|9387.01|9387.01|9387.15|9387.15|9387.01|9387.01|0
1642088630000|2022-01-13 15:43:50|9386.78|9386.78|9387.06|9387.06|9387.06|9387.06|9386.78|9386.78|0
1642088640000|2022-01-13 15:44:00|9387.51|9387.51|9390.38|9390.38|9390.38|9390.38|9387.51|9387.51|0
1642088670000|2022-01-13 15:44:30|9390.02|9390.02|9390.02|9390.02|9390.02|9390.02|9390.02|9390.02|0
1642088680000|2022-01-13 15:44:40|9385.46|9385.46|9385.46|9385.46|9385.46|9385.46|9385.46|9385.46|0
1642088700000|2022-01-13 15:45:00|9384.77|9384.77|9382.49|9382.49|9384.77|9384.77|9382.49|9382.49|0
1642088720000|2022-01-13 15:45:20|9380.21|9380.21|9380.21|9380.21|9380.21|9380.21|9380.21|9380.21|0
1642088730000|2022-01-13 15:45:30|9379.85|9379.85|9380.55|9380.55|9380.55|9380.55|9379.85|9379.85|0
1642088740000|2022-01-13 15:45:40|9383.52|9383.52|9384.07|9384.07|9384.07|9384.07|9383.52|9383.52|0
1642088750000|2022-01-13 15:45:50|9384.77|9384.77|9384.4|9384.4|9384.77|9384.77|9384.4|9384.4|0
1642088780000|2022-01-13 15:46:20|9385.5|9385.5|9385.87|9385.87|9385.87|9385.87|9385.5|9385.5|0
1642088790000|2022-01-13 15:46:30|9383.59|9383.59|9383.59|9383.59|9383.59|9383.59|9383.59|9383.59|0
1642088800000|2022-01-13 15:46:40|9383.73|9383.73|9384.32|9384.32|9384.32|9384.32|9383.59|9383.59|0
1642088810000|2022-01-13 15:46:50|9383.96|9383.96|9384.14|9384.14|9384.14|9384.14|9383.96|9383.96|0
1642088830000|2022-01-13 15:47:10|9386.42|9386.42|9385.36|9385.36|9386.42|9386.42|9385.36|9385.36|0
1642088910000|2022-01-13 15:48:30|9386.05|9386.05|9386.05|9386.05|9386.05|9386.05|9386.05|9386.05|0
1642088920000|2022-01-13 15:48:40|9386.28|9386.28|9386.28|9386.28|9386.28|9386.28|9386.28|9386.28|0
1642088940000|2022-01-13 15:49:00|9386.05|9386.05|9386.05|9386.05|9386.05|9386.05|9386.05|9386.05|0
1642088950000|2022-01-13 15:49:10|9383.78|9383.78|9383.78|9383.78|9383.78|9383.78|9383.78|9383.78|0
1642088970000|2022-01-13 15:49:30|9381.5|9381.5|9381.5|9381.5|9381.5|9381.5|9381.5|9381.5|0
1642088980000|2022-01-13 15:49:40|9379.22|9379.22|9379.22|9379.22|9379.22|9379.22|9379.22|9379.22|0
1642088990000|2022-01-13 15:49:50|9378.86|9378.86|9378.86|9378.86|9378.86|9378.86|9378.86|9378.86|0
1642089000000|2022-01-13 15:50:00|9379|9379|9377.67|9377.67|9379|9379|9377.67|9377.67|0
1642089030000|2022-01-13 15:50:30|9376.97|9376.97|9376.97|9376.97|9376.97|9376.97|9376.97|9376.97|0
1642089060000|2022-01-13 15:51:00|9376.79|9376.79|9376.79|9376.79|9376.79|9376.79|9376.79|9376.79|0
1642089070000|2022-01-13 15:51:10|9376.97|9376.97|9378.4|9378.4|9378.4|9378.4|9376.97|9376.97|0
1642089080000|2022-01-13 15:51:20|9377.67|9377.67|9377.3|9377.3|9377.67|9377.67|9377.3|9377.3|0
1642089120000|2022-01-13 15:52:00|9376.94|9376.94|9376.94|9376.94|9376.94|9376.94|9376.94|9376.94|0
1642089160000|2022-01-13 15:52:40|9377.67|9377.67|9378.09|9378.09|9378.22|9378.22|9377.67|9377.67|0
1642089240000|2022-01-13 15:54:00|9377.35|9377.35|9377.35|9377.35|9377.35|9377.35|9377.35|9377.35|0
1642089280000|2022-01-13 15:54:40|9377.49|9377.49|9377.49|9377.49|9377.49|9377.49|9377.49|9377.49|0
1642089290000|2022-01-13 15:54:50|9377.63|9377.63|9377.49|9377.49|9377.63|9377.63|9377.49|9377.49|0
1642089310000|2022-01-13 15:55:10|9377.15|9377.15|9379.59|9379.59|9379.59|9379.59|9377.15|9377.15|0
1642089320000|2022-01-13 15:55:20|9379.82|9379.82|9379.82|9379.82|9379.82|9379.82|9379.82|9379.82|0
1642089340000|2022-01-13 15:55:40|9382.1|9382.1|9382.1|9382.1|9382.1|9382.1|9382.1|9382.1|0
1642089350000|2022-01-13 15:55:50|9381.82|9381.82|9381.82|9381.82|9381.82|9381.82|9381.82|9381.82|0
1642089360000|2022-01-13 15:56:00|9382.52|9382.52|9382.52|9382.52|9382.52|9382.52|9382.52|9382.52|0
1642089380000|2022-01-13 15:56:20|9382.79|9382.79|9382.79|9382.79|9382.79|9382.79|9382.79|9382.79|0
1642089400000|2022-01-13 15:56:40|9385.07|9385.07|9386.13|9386.13|9386.13|9386.13|9385.07|9385.07|0
1642089410000|2022-01-13 15:56:50|9385.44|9385.44|9385.44|9385.44|9385.44|9385.44|9385.44|9385.44|0
1642089430000|2022-01-13 15:57:10|9385.8|9385.8|9385.8|9385.8|9385.8|9385.8|9385.8|9385.8|0
1642089440000|2022-01-13 15:57:20|9385.99|9385.99|9385.99|9385.99|9385.99|9385.99|9385.99|9385.99|0
1642089460000|2022-01-13 15:57:40|9385.62|9385.62|9385.62|9385.62|9385.62|9385.62|9385.62|9385.62|0
1642089470000|2022-01-13 15:57:50|9385.9|9385.9|9387.81|9387.81|9388.17|9388.17|9385.9|9385.9|0
1642089520000|2022-01-13 15:58:40|9390.08|9390.08|9390.08|9390.08|9390.08|9390.08|9390.08|9390.08|0
1642089530000|2022-01-13 15:58:50|9389.8|9389.8|9389.25|9389.25|9389.8|9389.8|9389.25|9389.25|0
1642089540000|2022-01-13 15:59:00|9388.88|9388.88|9388.88|9388.88|9388.88|9388.88|9388.88|9388.88|0
1642089550000|2022-01-13 15:59:10|9389.57|9389.57|9389.8|9389.8|9389.8|9389.8|9389.34|9389.34|0
1642089560000|2022-01-13 15:59:20|9390.02|9390.02|9390.25|9390.25|9390.25|9390.25|9389.8|9389.8|0
1642089570000|2022-01-13 15:59:30|9390.07|9390.07|9390.07|9390.07|9390.07|9390.07|9390.07|9390.07|0
1642089590000|2022-01-13 15:59:50|9390.3|9390.3|9390.3|9390.3|9390.3|9390.3|9390.3|9390.3|0
1642089600000|2022-01-13 16:00:00|9390.07|9390.07|9390.07|9390.07|9390.07|9390.07|9390.07|9390.07|0
1642089610000|2022-01-13 16:00:10|9390.43|9390.43|9390.21|9390.21|9390.43|9390.43|9389.98|9389.98|0
1642089620000|2022-01-13 16:00:20|9390.43|9390.43|9390.43|9390.43|9390.43|9390.43|9390.43|9390.43|0
1642089650000|2022-01-13 16:00:50|9390.62|9390.62|9391.78|9391.78|9391.78|9391.78|9390.62|9390.62|0
1642089660000|2022-01-13 16:01:00|9392|9392|9392|9392|9392|9392|9392|9392|0
1642089690000|2022-01-13 16:01:30|9392.7|9392.7|9393.21|9393.21|9393.21|9393.21|9392.47|9392.47|0
1642089700000|2022-01-13 16:01:40|9393.55|9393.55|9392.59|9392.59|9393.92|9393.92|9392.59|9392.59|0
1642089710000|2022-01-13 16:01:50|9392.4|9392.4|9392.04|9392.04|9392.4|9392.4|9392.04|9392.04|0
1642089730000|2022-01-13 16:02:10|9392.4|9392.4|9392.4|9392.4|9392.4|9392.4|9392.4|9392.4|0
1642089740000|2022-01-13 16:02:20|9394.68|9394.68|9394.31|9394.31|9394.68|9394.68|9394.31|9394.31|0
1642089750000|2022-01-13 16:02:30|9394.5|9394.5|9394.5|9394.5|9394.5|9394.5|9394.5|9394.5|0
1642089780000|2022-01-13 16:03:00|9394.31|9394.31|9394.09|9394.09|9394.31|9394.31|9394.09|9394.09|0
1642089790000|2022-01-13 16:03:10|9391.81|9391.81|9391.81|9391.81|9391.81|9391.81|9391.81|9391.81|0
1642089810000|2022-01-13 16:03:30|9391.63|9391.63|9391.63|9391.63|9391.63|9391.63|9391.63|9391.63|0
1642089820000|2022-01-13 16:03:40|9391.81|9391.81|9391.81|9391.81|9391.81|9391.81|9391.81|9391.81|0
1642089840000|2022-01-13 16:04:00|9391.95|9391.95|9391.95|9391.95|9391.95|9391.95|9391.95|9391.95|0
1642089850000|2022-01-13 16:04:10|9391.25|9391.25|9390.33|9390.33|9391.25|9391.25|9390.33|9390.33|0
1642089860000|2022-01-13 16:04:20|9389.96|9389.96|9392.01|9392.01|9392.01|9392.01|9389|9389|0
1642089870000|2022-01-13 16:04:30|9394.28|9394.28|9395.39|9395.39|9395.39|9395.39|9394.28|9394.28|0
1642089880000|2022-01-13 16:04:40|9396.09|9396.09|9396.09|9396.09|9396.09|9396.09|9396.09|9396.09|0
1642089900000|2022-01-13 16:05:00|9396.27|9396.27|9396.27|9396.27|9396.27|9396.27|9396.27|9396.27|0
1642089920000|2022-01-13 16:05:20|9396.04|9396.04|9396.27|9396.27|9396.27|9396.27|9396.04|9396.04|0
1642089930000|2022-01-13 16:05:30|9395.99|9395.99|9395.99|9395.99|9395.99|9395.99|9395.99|9395.99|0
1642089940000|2022-01-13 16:05:40|9395.63|9395.63|9395.63|9395.63|9395.63|9395.63|9395.63|9395.63|0
1642089970000|2022-01-13 16:06:10|9396.32|9396.32|9396.88|9396.88|9396.88|9396.88|9396.32|9396.32|0
1642089980000|2022-01-13 16:06:20|9397.11|9397.11|9397.11|9397.11|9397.11|9397.11|9397.11|9397.11|0
1642089990000|2022-01-13 16:06:30|9396.83|9396.83|9397.55|9397.55|9397.55|9397.55|9396.82|9396.82|0
1642090030000|2022-01-13 16:07:10|9397.18|9397.18|9397.18|9397.18|9397.18|9397.18|9397.18|9397.18|0
1642090040000|2022-01-13 16:07:20|9397.01|9397.01|9397.01|9397.01|9397.01|9397.01|9397.01|9397.01|0
1642090050000|2022-01-13 16:07:30|9399.29|9399.29|9401.56|9401.56|9401.56|9401.56|9399.29|9399.29|0
1642090060000|2022-01-13 16:07:40|9400.87|9400.87|9399.29|9399.29|9400.87|9400.87|9398.59|9398.59|0
1642090070000|2022-01-13 16:07:50|9398.59|9398.59|9398.59|9398.59|9398.59|9398.59|9398.59|9398.59|0
1642090090000|2022-01-13 16:08:10|9398.13|9398.13|9398.36|9398.36|9398.36|9398.36|9398.13|9398.13|0
1642090100000|2022-01-13 16:08:20|9398.73|9398.73|9399.29|9399.29|9399.29|9399.29|9398.73|9398.73|0
1642090110000|2022-01-13 16:08:30|9399.46|9399.46|9399.46|9399.46|9399.46|9399.46|9399.46|9399.46|0
1642090120000|2022-01-13 16:08:40|9399.18|9399.18|9398.9|9398.9|9399.18|9399.18|9398.9|9398.9|0
1642090130000|2022-01-13 16:08:50|9396.63|9396.63|9395.93|9395.93|9396.63|9396.63|9395.93|9395.93|0
1642090170000|2022-01-13 16:09:30|9395.56|9395.56|9395.56|9395.56|9395.56|9395.56|9395.56|9395.56|0
1642090190000|2022-01-13 16:09:50|9395.34|9395.34|9394.13|9394.13|9397.11|9397.11|9392.55|9392.55|0
1642090200000|2022-01-13 16:10:00|9396.41|9396.41|9396.41|9396.41|9396.41|9396.41|9396.41|9396.41|0
1642090210000|2022-01-13 16:10:10|9395.71|9395.71|9395.71|9395.71|9395.71|9395.71|9395.71|9395.71|0
1642090220000|2022-01-13 16:10:20|9395.53|9395.53|9395.53|9395.53|9395.53|9395.53|9395.53|9395.53|0
1642090230000|2022-01-13 16:10:30|9397.8|9397.8|9397.11|9397.11|9397.8|9397.8|9397.11|9397.11|0
1642090240000|2022-01-13 16:10:40|9396.88|9396.88|9396.88|9396.88|9396.88|9396.88|9396.88|9396.88|0
1642090250000|2022-01-13 16:10:50|9394.6|9394.6|9393.91|9393.91|9394.6|9394.6|9393.91|9393.91|0
1642090260000|2022-01-13 16:11:00|9394.6|9394.6|9394.6|9394.6|9394.6|9394.6|9394.6|9394.6|0
1642090280000|2022-01-13 16:11:20|9394.33|9394.33|9394.14|9394.14|9394.33|9394.33|9393.96|9393.96|0
1642090290000|2022-01-13 16:11:30|9394.84|9394.84|9394.84|9394.84|9394.84|9394.84|9394.84|9394.84|0
1642090300000|2022-01-13 16:11:40|9394.61|9394.61|9394.61|9394.61|9394.61|9394.61|9392.33|9392.33|0
1642090310000|2022-01-13 16:11:50|9393.91|9393.91|9393.64|9393.64|9393.91|9393.91|9393.64|9393.64|0
1642090320000|2022-01-13 16:12:00|9393.47|9393.47|9394.16|9394.16|9394.16|9394.16|9393.47|9393.47|0
1642090330000|2022-01-13 16:12:10|9393.42|9393.42|9393.42|9393.42|9393.61|9393.61|9393.42|9393.42|0
1642090340000|2022-01-13 16:12:20|9393.24|9393.24|9393.24|9393.24|9393.24|9393.24|9393.24|9393.24|0
1642090350000|2022-01-13 16:12:30|9393.06|9393.06|9393.06|9393.06|9393.06|9393.06|9393.06|9393.06|0
1642090360000|2022-01-13 16:12:40|9392.36|9392.36|9392.36|9392.36|9393.06|9393.06|9392.36|9392.36|0
1642090370000|2022-01-13 16:12:50|9392.17|9392.17|9392.45|9392.45|9392.45|9392.45|9392.17|9392.17|0
1642090380000|2022-01-13 16:13:00|9392.64|9392.64|9392.82|9392.82|9392.82|9392.82|9392.64|9392.64|0
1642090390000|2022-01-13 16:13:10|9395.1|9395.1|9395.1|9395.1|9395.1|9395.1|9395.1|9395.1|0
1642090400000|2022-01-13 16:13:20|9395.28|9395.28|9395.28|9395.28|9395.28|9395.28|9395.28|9395.28|0
1642090410000|2022-01-13 16:13:30|9395.56|9395.56|9396.11|9396.11|9396.11|9396.11|9395.56|9395.56|0
1642090420000|2022-01-13 16:13:40|9396.3|9396.3|9396.3|9396.3|9396.3|9396.3|9396.3|9396.3|0
1642090430000|2022-01-13 16:13:50|9396.66|9396.66|9397.44|9397.44|9397.44|9397.44|9396.66|9396.66|0
1642090440000|2022-01-13 16:14:00|9396.75|9396.75|9396.75|9396.75|9396.75|9396.75|9396.75|9396.75|0
1642090450000|2022-01-13 16:14:10|9397.02|9397.02|9397.02|9397.02|9397.02|9397.02|9397.02|9397.02|0
1642090480000|2022-01-13 16:14:40|9396.84|9396.84|9396.65|9396.65|9396.84|9396.84|9396.65|9396.65|0
1642090500000|2022-01-13 16:15:00|9396.38|9396.38|9396.38|9396.38|9396.38|9396.38|9396.38|9396.38|0
1642090510000|2022-01-13 16:15:10|9396.19|9396.19|9396.19|9396.19|9396.19|9396.19|9396.19|9396.19|0
1642090520000|2022-01-13 16:15:20|9395.74|9395.74|9395.74|9395.74|9396.19|9396.19|9395.74|9395.74|0
1642090530000|2022-01-13 16:15:30|9395.51|9395.51|9397.62|9397.62|9397.62|9397.62|9395.32|9395.32|0
1642090550000|2022-01-13 16:15:50|9397.26|9397.26|9397.26|9397.26|9397.62|9397.62|9397.26|9397.26|0
1642090560000|2022-01-13 16:16:00|9397.21|9397.21|9398.69|9398.69|9398.69|9398.69|9397.21|9397.21|0
1642090570000|2022-01-13 16:16:10|9398.97|9398.97|9398.97|9398.97|9398.97|9398.97|9398.97|9398.97|0
1642090580000|2022-01-13 16:16:20|9399.7|9399.7|9399.7|9399.7|9399.7|9399.7|9399.7|9399.7|0
1642090590000|2022-01-13 16:16:30|9400.4|9400.4|9400.4|9400.4|9400.4|9400.4|9400.4|9400.4|0
1642090600000|2022-01-13 16:16:40|9400.03|9400.03|9400.03|9400.03|9400.03|9400.03|9400.03|9400.03|0
1642090620000|2022-01-13 16:17:00|9397.76|9397.76|9397.98|9397.98|9397.98|9397.98|9397.76|9397.76|0
1642090640000|2022-01-13 16:17:20|9397.62|9397.62|9397.62|9397.62|9397.62|9397.62|9397.62|9397.62|0
1642090660000|2022-01-13 16:17:40|9397.16|9397.16|9397.62|9397.62|9397.62|9397.62|9397.16|9397.16|0
1642090670000|2022-01-13 16:17:50|9399.89|9399.89|9400.16|9400.16|9400.16|9400.16|9399.71|9399.71|0
1642090690000|2022-01-13 16:18:10|9402.44|9402.44|9401.71|9401.71|9402.44|9402.44|9401.71|9401.71|0
1642090700000|2022-01-13 16:18:20|9401.43|9401.43|9401.43|9401.43|9401.43|9401.43|9401.43|9401.43|0
1642090720000|2022-01-13 16:18:40|9400.98|9400.98|9400.98|9400.98|9400.98|9400.98|9400.98|9400.98|0
1642090730000|2022-01-13 16:18:50|9401.15|9401.15|9401.15|9401.15|9401.15|9401.15|9401.15|9401.15|0
1642090760000|2022-01-13 16:19:20|9401.6|9401.6|9401.6|9401.6|9401.6|9401.6|9401.6|9401.6|0
1642090780000|2022-01-13 16:19:40|9401.37|9401.37|9401.15|9401.15|9401.37|9401.37|9401.15|9401.15|0
1642090790000|2022-01-13 16:19:50|9401.6|9401.6|9401.6|9401.6|9401.6|9401.6|9401.6|9401.6|0
1642090810000|2022-01-13 16:20:10|9403.88|9403.88|9403.88|9403.88|9403.88|9403.88|9403.88|9403.88|0
1642090830000|2022-01-13 16:20:30|9403.69|9403.69|9404.43|9404.43|9404.43|9404.43|9403.69|9403.69|0
1642090850000|2022-01-13 16:20:50|9404.7|9404.7|9404.7|9404.7|9404.7|9404.7|9404.7|9404.7|0
1642090860000|2022-01-13 16:21:00|9405.58|9405.58|9407.49|9407.49|9407.49|9407.49|9404.85|9404.85|0
1642090870000|2022-01-13 16:21:10|9407.66|9407.66|9407.66|9407.66|9407.66|9407.66|9407.66|9407.66|0
1642090880000|2022-01-13 16:21:20|9408.03|9408.03|9408.03|9408.03|9408.03|9408.03|9408.03|9408.03|0
1642090890000|2022-01-13 16:21:30|9408.31|9408.31|9408.03|9408.03|9408.31|9408.31|9408.03|9408.03|0
1642090900000|2022-01-13 16:21:40|9408.73|9408.73|9411|9411|9411|9411|9408.73|9408.73|0
1642090920000|2022-01-13 16:22:00|9410.27|9410.27|9410.27|9410.27|9410.27|9410.27|9410.27|9410.27|0
1642090930000|2022-01-13 16:22:10|9410.09|9410.09|9410.09|9410.09|9410.09|9410.09|9410.09|9410.09|0
1642090940000|2022-01-13 16:22:20|9409.9|9409.9|9409.9|9409.9|9409.9|9409.9|9409.9|9409.9|0
1642090950000|2022-01-13 16:22:30|9409.72|9409.72|9409.72|9409.72|9409.72|9409.72|9409.72|9409.72|0
1642090960000|2022-01-13 16:22:40|9409.53|9409.53|9409.35|9409.35|9409.53|9409.53|9409.35|9409.35|0
1642090970000|2022-01-13 16:22:50|9409.07|9409.07|9409.94|9409.94|9409.94|9409.94|9409.07|9409.07|0
1642090980000|2022-01-13 16:23:00|9412.22|9412.22|9412.22|9412.22|9412.22|9412.22|9412.22|9412.22|0
1642090990000|2022-01-13 16:23:10|9412.4|9412.4|9412.4|9412.4|9412.4|9412.4|9412.4|9412.4|0
1642091010000|2022-01-13 16:23:30|9410.12|9410.12|9409.67|9409.67|9410.12|9410.12|9409.67|9409.67|0
1642091020000|2022-01-13 16:23:40|9409.48|9409.48|9410.04|9410.04|9410.04|9410.04|9409.48|9409.48|0
1642091030000|2022-01-13 16:23:50|9409.67|9409.67|9409.48|9409.48|9409.67|9409.67|9409.48|9409.48|0
1642091040000|2022-01-13 16:24:00|9407.21|9407.21|9408.13|9408.13|9408.13|9408.13|9407.21|9407.21|0
1642091060000|2022-01-13 16:24:20|9410.4|9410.4|9410.4|9410.4|9410.4|9410.4|9410.4|9410.4|0
1642091080000|2022-01-13 16:24:40|9410.22|9410.22|9410.22|9410.22|9410.22|9410.22|9410.22|9410.22|0
1642091090000|2022-01-13 16:24:50|9410.4|9410.4|9410.77|9410.77|9410.77|9410.77|9410.4|9410.4|0
1642091100000|2022-01-13 16:25:00|9410.94|9410.94|9411.39|9411.39|9411.39|9411.39|9410.94|9410.94|0
1642091110000|2022-01-13 16:25:10|9411.2|9411.2|9412.54|9412.54|9413.24|9413.24|9411.2|9411.2|0
1642091120000|2022-01-13 16:25:20|9412.77|9412.77|9412.96|9412.96|9412.96|9412.96|9412.77|9412.77|0
1642091130000|2022-01-13 16:25:30|9413.32|9413.32|9413.18|9413.18|9414.05|9414.05|9412.96|9412.96|0
1642091140000|2022-01-13 16:25:40|9413.92|9413.92|9414.83|9414.83|9414.83|9414.83|9413.92|9413.92|0
1642091150000|2022-01-13 16:25:50|9414.1|9414.1|9414.1|9414.1|9414.1|9414.1|9414.1|9414.1|0
1642091160000|2022-01-13 16:26:00|9413.73|9413.73|9413.55|9413.55|9413.73|9413.73|9413.36|9413.36|0
1642091180000|2022-01-13 16:26:20|9413.73|9413.73|9413.55|9413.55|9413.73|9413.73|9413.37|9413.37|0
1642091190000|2022-01-13 16:26:30|9413.19|9413.19|9412.96|9412.96|9413.19|9413.19|9412.96|9412.96|0
1642091200000|2022-01-13 16:26:40|9413.32|9413.32|9413.32|9413.32|9413.32|9413.32|9413.32|9413.32|0
1642091220000|2022-01-13 16:27:00|9413.55|9413.55|9414.33|9414.33|9414.33|9414.33|9413.55|9413.55|0
1642091230000|2022-01-13 16:27:10|9412.06|9412.06|9411.5|9411.5|9412.06|9412.06|9411.5|9411.5|0
1642091240000|2022-01-13 16:27:20|9409.23|9409.23|9408.16|9408.16|9409.23|9409.23|9408.16|9408.16|0
1642091250000|2022-01-13 16:27:30|9407.43|9407.43|9407.43|9407.43|9407.43|9407.43|9407.43|9407.43|0
1642091270000|2022-01-13 16:27:50|9407.07|9407.07|9407.07|9407.07|9407.07|9407.07|9407.07|9407.07|0
1642091280000|2022-01-13 16:28:00|9406.7|9406.7|9406.79|9406.79|9407.07|9407.07|9406.7|9406.7|0
1642091290000|2022-01-13 16:28:10|9406.09|9406.09|9408.2|9408.2|9408.2|9408.2|9405.92|9405.92|0
1642091310000|2022-01-13 16:28:30|9408.01|9408.01|9408.01|9408.01|9408.01|9408.01|9408.01|9408.01|0
1642091320000|2022-01-13 16:28:40|9408.38|9408.38|9408.38|9408.38|9408.38|9408.38|9408.38|9408.38|0
1642091340000|2022-01-13 16:29:00|9408.2|9408.2|9408.38|9408.38|9408.38|9408.38|9408.2|9408.2|0
1642091350000|2022-01-13 16:29:10|9409.08|9409.08|9408.02|9408.02|9409.77|9409.77|9408.02|9408.02|0
1642091360000|2022-01-13 16:29:20|9408.2|9408.2|9408.57|9408.57|9408.9|9408.9|9408.2|9408.2|0
1642091370000|2022-01-13 16:29:30|9408.2|9408.2|9408.66|9408.66|9409.36|9409.36|9407.83|9407.83|0
1642091380000|2022-01-13 16:29:40|9409.12|9409.12|9411.62|9411.62|9412.13|9412.13|9409.12|9409.12|0
1642091390000|2022-01-13 16:29:50|9411.96|9411.96|9410.67|9410.67|9411.96|9411.96|9408.4|9408.4|0
1642148100000|2022-01-14 08:15:00|9482.38|9482.38|9482.13|9482.13|9484.78|9484.78|9481.1|9481.1|0
1642148110000|2022-01-14 08:15:10|9479.85|9479.85|9479.85|9479.85|9479.85|9479.85|9479.85|9479.85|0
1642148120000|2022-01-14 08:15:20|9479.12|9479.12|9479.12|9479.12|9479.12|9479.12|9479.12|9479.12|0
1642148130000|2022-01-14 08:15:30|9474.56|9474.56|9473.87|9473.87|9474.56|9474.56|9473.87|9473.87|0
1642148140000|2022-01-14 08:15:40|9473.17|9473.17|9477.72|9477.72|9477.72|9477.72|9473.17|9473.17|0
1642148150000|2022-01-14 08:15:50|9477.02|9477.02|9477.02|9477.02|9477.02|9477.02|9477.02|9477.02|0
1642148170000|2022-01-14 08:16:10|9476.47|9476.47|9474.94|9474.94|9476.47|9476.47|9474.94|9474.94|0
1642148180000|2022-01-14 08:16:20|9475.64|9475.64|9475.64|9475.64|9475.64|9475.64|9475.64|9475.64|0
1642148200000|2022-01-14 08:16:40|9475.87|9475.87|9480.42|9480.42|9480.42|9480.42|9475.87|9475.87|0
1642148220000|2022-01-14 08:17:00|9481.25|9481.25|9481.95|9481.95|9481.95|9481.95|9481.25|9481.25|0
1642148230000|2022-01-14 08:17:10|9481.21|9481.21|9482.05|9482.05|9482.05|9482.05|9481.21|9481.21|0
1642148240000|2022-01-14 08:17:20|9479.77|9479.77|9477.49|9477.49|9479.77|9479.77|9477.49|9477.49|0
1642148260000|2022-01-14 08:17:40|9477.27|9477.27|9476.57|9476.57|9477.27|9477.27|9476.57|9476.57|0
1642148270000|2022-01-14 08:17:50|9474.29|9474.29|9474.06|9474.06|9474.29|9474.29|9474.06|9474.06|0
1642148280000|2022-01-14 08:18:00|9474.76|9474.76|9476.23|9476.23|9476.59|9476.59|9474.76|9474.76|0
1642148290000|2022-01-14 08:18:10|9475.53|9475.53|9477.69|9477.69|9477.69|9477.69|9475.53|9475.53|0
1642148300000|2022-01-14 08:18:20|9478.42|9478.42|9478.42|9478.42|9478.42|9478.42|9478.42|9478.42|0
1642148310000|2022-01-14 08:18:30|9480.93|9480.93|9480.93|9480.93|9480.93|9480.93|9480.93|9480.93|0
1642148330000|2022-01-14 08:18:50|9482.39|9482.39|9484.67|9484.67|9484.67|9484.67|9482.39|9482.39|0
1642148340000|2022-01-14 08:19:00|9482.39|9482.39|9482.39|9482.39|9482.39|9482.39|9482.39|9482.39|0
1642148360000|2022-01-14 08:19:20|9480.12|9480.12|9480.12|9480.12|9480.12|9480.12|9480.12|9480.12|0
1642148370000|2022-01-14 08:19:30|9480.95|9480.95|9479.01|9479.01|9480.95|9480.95|9478.78|9478.78|0
1642148380000|2022-01-14 08:19:40|9479.84|9479.84|9479.84|9479.84|9479.84|9479.84|9479.84|9479.84|0
1642148390000|2022-01-14 08:19:50|9480.01|9480.01|9483.94|9483.94|9484.57|9484.57|9480.01|9480.01|0
1642148400000|2022-01-14 08:20:00|9484.62|9484.62|9481.86|9481.86|9484.62|9484.62|9481.86|9481.86|0
1642148410000|2022-01-14 08:20:10|9484.14|9484.14|9484.14|9484.14|9484.14|9484.14|9484.14|9484.14|0
1642148420000|2022-01-14 08:20:20|9484.42|9484.42|9484.14|9484.14|9484.42|9484.42|9484.14|9484.14|0
1642148430000|2022-01-14 08:20:30|9486.41|9486.41|9486.41|9486.41|9486.41|9486.41|9486.41|9486.41|0
1642148450000|2022-01-14 08:20:50|9486.92|9486.92|9487.62|9487.62|9487.62|9487.62|9486.92|9486.92|0
1642148460000|2022-01-14 08:21:00|9488.47|9488.47|9488.47|9488.47|9488.47|9488.47|9488.47|9488.47|0
1642148470000|2022-01-14 08:21:10|9483.92|9483.92|9480.95|9480.95|9483.92|9483.92|9480.95|9480.95|0
1642148480000|2022-01-14 08:21:20|9480.25|9480.25|9480.25|9480.25|9480.25|9480.25|9480.25|9480.25|0
1642148510000|2022-01-14 08:21:50|9480.95|9480.95|9480.95|9480.95|9480.95|9480.95|9480.95|9480.95|0
1642148530000|2022-01-14 08:22:10|9482.41|9482.41|9482.41|9482.41|9482.41|9482.41|9482.41|9482.41|0
1642148540000|2022-01-14 08:22:20|9481.86|9481.86|9481.86|9481.86|9481.86|9481.86|9481.86|9481.86|0
1642148560000|2022-01-14 08:22:40|9482.56|9482.56|9482.56|9482.56|9482.56|9482.56|9482.56|9482.56|0
1642148600000|2022-01-14 08:23:20|9483.01|9483.01|9483.01|9483.01|9483.01|9483.01|9483.01|9483.01|0
1642148620000|2022-01-14 08:23:40|9481.62|9481.62|9482.32|9482.32|9482.32|9482.32|9481.62|9481.62|0
1642148660000|2022-01-14 08:24:20|9486.87|9486.87|9484.59|9484.59|9486.87|9486.87|9484.59|9484.59|0
1642148670000|2022-01-14 08:24:30|9485.29|9485.29|9485.29|9485.29|9485.29|9485.29|9485.29|9485.29|0
1642148680000|2022-01-14 08:24:40|9484.59|9484.59|9484.59|9484.59|9484.59|9484.59|9484.59|9484.59|0
1642148710000|2022-01-14 08:25:10|9482.32|9482.32|9482.68|9482.68|9482.68|9482.68|9482.32|9482.32|0
1642148740000|2022-01-14 08:25:40|9483.37|9483.37|9483.55|9483.55|9483.55|9483.55|9483.37|9483.37|0
1642148750000|2022-01-14 08:25:50|9482.85|9482.85|9482.85|9482.85|9482.85|9482.85|9482.85|9482.85|0
1642148760000|2022-01-14 08:26:00|9483.55|9483.55|9483.55|9483.55|9483.55|9483.55|9483.55|9483.55|0
1642148770000|2022-01-14 08:26:10|9488.1|9488.1|9488.1|9488.1|9488.1|9488.1|9488.1|9488.1|0
1642148780000|2022-01-14 08:26:20|9487.87|9487.87|9487.87|9487.87|9487.87|9487.87|9487.87|9487.87|0
1642148790000|2022-01-14 08:26:30|9487.42|9487.42|9487.05|9487.05|9487.42|9487.42|9487.05|9487.05|0
1642148810000|2022-01-14 08:26:50|9486.54|9486.54|9486.71|9486.71|9486.71|9486.71|9486.54|9486.54|0
1642148820000|2022-01-14 08:27:00|9487.17|9487.17|9489.45|9489.45|9489.45|9489.45|9487.17|9487.17|0
1642148830000|2022-01-14 08:27:10|9490.28|9490.28|9492.13|9492.13|9492.13|9492.13|9489.86|9489.86|0
1642148840000|2022-01-14 08:27:20|9491.85|9491.85|9491.49|9491.49|9491.85|9491.85|9491.49|9491.49|0
1642148850000|2022-01-14 08:27:30|9491.21|9491.21|9491.21|9491.21|9491.21|9491.21|9491.21|9491.21|0
1642148860000|2022-01-14 08:27:40|9490.87|9490.87|9491.24|9491.24|9491.24|9491.24|9490.87|9490.87|0
1642148880000|2022-01-14 08:28:00|9491.07|9491.07|9491.24|9491.24|9491.24|9491.24|9491.07|9491.07|0
1642148890000|2022-01-14 08:28:10|9491.94|9491.94|9490.91|9490.91|9491.94|9491.94|9490.91|9490.91|0
1642148900000|2022-01-14 08:28:20|9495.47|9495.47|9495.3|9495.3|9495.47|9495.47|9495.3|9495.3|0
1642148910000|2022-01-14 08:28:30|9493.02|9493.02|9493.75|9493.75|9493.75|9493.75|9493.02|9493.02|0
1642148930000|2022-01-14 08:28:50|9493.02|9493.02|9493.02|9493.02|9493.02|9493.02|9493.02|9493.02|0
1642148940000|2022-01-14 08:29:00|9490.52|9490.52|9487.69|9487.69|9490.52|9490.52|9486.99|9486.99|0
1642148950000|2022-01-14 08:29:10|9487.52|9487.52|9485.69|9485.69|9487.52|9487.52|9485.69|9485.69|0
1642148980000|2022-01-14 08:29:40|9486.37|9486.37|9486.54|9486.54|9486.54|9486.54|9486.37|9486.37|0
1642148990000|2022-01-14 08:29:50|9486.2|9486.2|9486.06|9486.06|9486.61|9486.61|9485.83|9485.83|0
1642149020000|2022-01-14 08:30:20|9488.33|9488.33|9488.33|9488.33|9488.33|9488.33|9488.33|9488.33|0
1642149040000|2022-01-14 08:30:40|9489.03|9489.03|9489.76|9489.76|9489.76|9489.76|9489.03|9489.03|0
1642149050000|2022-01-14 08:30:50|9492.04|9492.04|9493.42|9493.42|9493.42|9493.42|9492.04|9492.04|0
1642149090000|2022-01-14 08:31:30|9495.7|9495.7|9497.98|9497.98|9497.98|9497.98|9495.7|9495.7|0
1642149110000|2022-01-14 08:31:50|9498.25|9498.25|9497.71|9497.71|9498.25|9498.25|9497.15|9497.15|0
1642149120000|2022-01-14 08:32:00|9495.43|9495.43|9494.98|9494.98|9495.43|9495.43|9494.98|9494.98|0
1642149130000|2022-01-14 08:32:10|9495.43|9495.43|9495.43|9495.43|9495.43|9495.43|9495.43|9495.43|0
1642149140000|2022-01-14 08:32:20|9495.8|9495.8|9497.71|9497.71|9497.71|9497.71|9495.43|9495.43|0
1642149150000|2022-01-14 08:32:30|9498.4|9498.4|9498.4|9498.4|9498.4|9498.4|9498.4|9498.4|0
1642149180000|2022-01-14 08:33:00|9499.14|9499.14|9499.14|9499.14|9499.14|9499.14|9499.14|9499.14|0
1642149190000|2022-01-14 08:33:10|9499.59|9499.59|9499.59|9499.59|9499.59|9499.59|9499.59|9499.59|0
1642149200000|2022-01-14 08:33:20|9499.96|9499.96|9499.96|9499.96|9499.96|9499.96|9499.96|9499.96|0
1642149210000|2022-01-14 08:33:30|9499.79|9499.79|9499.96|9499.96|9499.96|9499.96|9499.79|9499.79|0
1642149250000|2022-01-14 08:34:10|9499.26|9499.26|9499.95|9499.95|9499.95|9499.95|9499.26|9499.26|0
1642149260000|2022-01-14 08:34:20|9499.25|9499.25|9499.25|9499.25|9499.25|9499.25|9499.25|9499.25|0
1642149270000|2022-01-14 08:34:30|9496.98|9496.98|9496.98|9496.98|9496.98|9496.98|9496.98|9496.98|0
1642149280000|2022-01-14 08:34:40|9499.25|9499.25|9499.25|9499.25|9499.25|9499.25|9499.25|9499.25|0
1642149290000|2022-01-14 08:34:50|9498.55|9498.55|9497.4|9497.4|9498.55|9498.55|9497.4|9497.4|0
1642149300000|2022-01-14 08:35:00|9497.63|9497.63|9498.33|9498.33|9498.33|9498.33|9497.63|9497.63|0
1642149310000|2022-01-14 08:35:10|9498.55|9498.55|9498.78|9498.78|9498.78|9498.78|9498.55|9498.55|0
1642149350000|2022-01-14 08:35:50|9498.51|9498.51|9497.77|9497.77|9498.51|9498.51|9497.77|9497.77|0
1642149360000|2022-01-14 08:36:00|9498.05|9498.05|9498.05|9498.05|9498.05|9498.05|9498.05|9498.05|0
1642149400000|2022-01-14 08:36:40|9497.82|9497.82|9497.82|9497.82|9497.82|9497.82|9497.12|9497.12|0
1642149440000|2022-01-14 08:37:20|9497.59|9497.59|9497.23|9497.23|9497.59|9497.59|9497.23|9497.23|0
1642149480000|2022-01-14 08:38:00|9497.92|9497.92|9497.92|9497.92|9497.92|9497.92|9497.92|9497.92|0
1642149500000|2022-01-14 08:38:20|9498.48|9498.48|9498.48|9498.48|9498.48|9498.48|9498.48|9498.48|0
1642149530000|2022-01-14 08:38:50|9498.14|9498.14|9497.97|9497.97|9498.14|9498.14|9497.97|9497.97|0
1642149540000|2022-01-14 08:39:00|9496.86|9496.86|9497.09|9497.09|9497.09|9497.09|9496.86|9496.86|0
1642149550000|2022-01-14 08:39:10|9497.78|9497.78|9497.78|9497.78|9497.78|9497.78|9497.78|9497.78|0
1642149580000|2022-01-14 08:39:40|9497.42|9497.42|9497.42|9497.42|9497.42|9497.42|9497.42|9497.42|0
1642149610000|2022-01-14 08:40:10|9496.72|9496.72|9496.17|9496.17|9496.72|9496.72|9496.17|9496.17|0
1642149620000|2022-01-14 08:40:20|9495.47|9495.47|9493.47|9493.47|9495.47|9495.47|9493.19|9493.19|0
1642149640000|2022-01-14 08:40:40|9492.77|9492.77|9492.77|9492.77|9492.77|9492.77|9492.77|9492.77|0
1642149660000|2022-01-14 08:41:00|9493.47|9493.47|9493.47|9493.47|9493.47|9493.47|9493.47|9493.47|0
1642149700000|2022-01-14 08:41:40|9494.17|9494.17|9494.17|9494.17|9494.17|9494.17|9494.17|9494.17|0
1642149720000|2022-01-14 08:42:00|9498.72|9498.72|9496.44|9496.44|9498.72|9498.72|9496.44|9496.44|0
1642149740000|2022-01-14 08:42:20|9497.18|9497.18|9497.18|9497.18|9497.18|9497.18|9497.18|9497.18|0
1642149750000|2022-01-14 08:42:30|9497.87|9497.87|9497.87|9497.87|9497.87|9497.87|9497.87|9497.87|0
1642149760000|2022-01-14 08:42:40|9498.56|9498.56|9498.56|9498.56|9498.56|9498.56|9498.56|9498.56|0
1642149770000|2022-01-14 08:42:50|9498.19|9498.19|9498.19|9498.19|9498.19|9498.19|9498.19|9498.19|0
1642149780000|2022-01-14 08:43:00|9497.46|9497.46|9497.46|9497.46|9497.46|9497.46|9497.46|9497.46|0
1642149790000|2022-01-14 08:43:10|9496.76|9496.76|9496.76|9496.76|9496.76|9496.76|9496.76|9496.76|0
1642149800000|2022-01-14 08:43:20|9497.45|9497.45|9497.45|9497.45|9497.45|9497.45|9497.45|9497.45|0
1642149810000|2022-01-14 08:43:30|9497.72|9497.72|9497.45|9497.45|9497.72|9497.72|9497.45|9497.45|0
1642149830000|2022-01-14 08:43:50|9498.14|9498.14|9497.45|9497.45|9498.14|9498.14|9497.45|9497.45|0
1642149850000|2022-01-14 08:44:10|9497.22|9497.22|9496.53|9496.53|9497.22|9497.22|9496.53|9496.53|0
1642149860000|2022-01-14 08:44:20|9495.84|9495.84|9498.67|9498.67|9498.67|9498.67|9495.84|9495.84|0
1642149900000|2022-01-14 08:45:00|9499.36|9499.36|9499.36|9499.36|9499.36|9499.36|9499.36|9499.36|0
1642149910000|2022-01-14 08:45:10|9500.1|9500.1|9500.1|9500.1|9500.1|9500.1|9500.1|9500.1|0
1642149920000|2022-01-14 08:45:20|9497.83|9497.83|9497.83|9497.83|9497.83|9497.83|9497.83|9497.83|0
1642149940000|2022-01-14 08:45:40|9497.13|9497.13|9494.16|9494.16|9497.13|9497.13|9494.16|9494.16|0
1642149950000|2022-01-14 08:45:50|9493.46|9493.46|9493.46|9493.46|9493.46|9493.46|9493.46|9493.46|0
1642149960000|2022-01-14 08:46:00|9494.16|9494.16|9494.16|9494.16|9494.16|9494.16|9494.16|9494.16|0
1642149970000|2022-01-14 08:46:10|9494.89|9494.89|9495.36|9495.36|9495.36|9495.36|9494.66|9494.66|0
1642149980000|2022-01-14 08:46:20|9495.72|9495.72|9496.42|9496.42|9496.42|9496.42|9495.72|9495.72|0
1642149990000|2022-01-14 08:46:30|9498.7|9498.7|9498.7|9498.7|9498.7|9498.7|9498.7|9498.7|0
1642150020000|2022-01-14 08:47:00|9498|9498|9495.72|9495.72|9498|9498|9495.72|9495.72|0
1642150030000|2022-01-14 08:47:10|9493.45|9493.45|9493.45|9493.45|9493.45|9493.45|9493.45|9493.45|0
1642150040000|2022-01-14 08:47:20|9494.55|9494.55|9494.55|9494.55|9494.55|9494.55|9494.55|9494.55|0
1642150050000|2022-01-14 08:47:30|9495.11|9495.11|9495.11|9495.11|9495.11|9495.11|9495.11|9495.11|0
1642150080000|2022-01-14 08:48:00|9495.45|9495.45|9493.34|9493.34|9495.62|9495.62|9493.34|9493.34|0
1642150110000|2022-01-14 08:48:30|9492.89|9492.89|9492.89|9492.89|9492.89|9492.89|9492.89|9492.89|0
1642150140000|2022-01-14 08:49:00|9492.16|9492.16|9492.16|9492.16|9492.16|9492.16|9492.16|9492.16|0
1642150150000|2022-01-14 08:49:10|9492.85|9492.85|9492.16|9492.16|9492.85|9492.85|9492.16|9492.16|0
1642150160000|2022-01-14 08:49:20|9491.6|9491.6|9488.56|9488.56|9491.6|9491.6|9488.38|9488.38|0
1642150170000|2022-01-14 08:49:30|9487.87|9487.87|9485.59|9485.59|9487.87|9487.87|9485.59|9485.59|0
1642150240000|2022-01-14 08:50:40|9486.14|9486.14|9487.74|9487.74|9487.74|9487.74|9486.14|9486.14|0
1642150250000|2022-01-14 08:50:50|9488.29|9488.29|9487.05|9487.05|9488.57|9488.57|9487.05|9487.05|0
1642150270000|2022-01-14 08:51:10|9486.35|9486.35|9483.38|9483.38|9487.05|9487.05|9483.38|9483.38|0
1642150280000|2022-01-14 08:51:20|9484.07|9484.07|9484.3|9484.3|9484.3|9484.3|9484.07|9484.07|0
1642150300000|2022-01-14 08:51:40|9482.03|9482.03|9482.03|9482.03|9482.03|9482.03|9482.03|9482.03|0
1642150310000|2022-01-14 08:51:50|9482.3|9482.3|9482.03|9482.03|9482.3|9482.3|9482.03|9482.03|0
1642150320000|2022-01-14 08:52:00|9481.75|9481.75|9484.03|9484.03|9484.03|9484.03|9481.75|9481.75|0
1642150330000|2022-01-14 08:52:10|9483.47|9483.47|9482.83|9482.83|9483.47|9483.47|9482.83|9482.83|0
1642150340000|2022-01-14 08:52:20|9482.13|9482.13|9482.13|9482.13|9482.13|9482.13|9482.13|9482.13|0
1642150350000|2022-01-14 08:52:30|9479.86|9479.86|9480.55|9480.55|9480.55|9480.55|9479.86|9479.86|0
1642150360000|2022-01-14 08:52:40|9480|9480|9480|9480|9480|9480|9480|9480|0
1642150380000|2022-01-14 08:53:00|9477.72|9477.72|9477.38|9477.38|9477.72|9477.72|9477.38|9477.38|0
1642150420000|2022-01-14 08:53:40|9479.66|9479.66|9479.66|9479.66|9479.66|9479.66|9479.66|9479.66|0
1642150440000|2022-01-14 08:54:00|9481.93|9481.93|9481.93|9481.93|9481.93|9481.93|9481.93|9481.93|0
1642150500000|2022-01-14 08:55:00|9481.75|9481.75|9481.75|9481.75|9481.75|9481.75|9481.75|9481.75|0
1642150510000|2022-01-14 08:55:10|9481.41|9481.41|9481.41|9481.41|9481.41|9481.41|9481.41|9481.41|0
1642150520000|2022-01-14 08:55:20|9483.68|9483.68|9482.54|9482.54|9483.68|9483.68|9482.54|9482.54|0
1642150530000|2022-01-14 08:55:30|9481.15|9481.15|9476.71|9476.71|9481.15|9481.15|9476.71|9476.71|0
1642150540000|2022-01-14 08:55:40|9476.34|9476.34|9476.34|9476.34|9476.34|9476.34|9476.34|9476.34|0
1642150560000|2022-01-14 08:56:00|9477.04|9477.04|9477.41|9477.41|9477.41|9477.41|9477.04|9477.04|0
1642150570000|2022-01-14 08:56:10|9477.22|9477.22|9477.22|9477.22|9477.22|9477.22|9477.22|9477.22|0
1642150580000|2022-01-14 08:56:20|9479.5|9479.5|9479.5|9479.5|9479.5|9479.5|9479.5|9479.5|0
1642150590000|2022-01-14 08:56:30|9480.19|9480.19|9482.47|9482.47|9482.47|9482.47|9480.19|9480.19|0
1642150610000|2022-01-14 08:56:50|9482.84|9482.84|9482.84|9482.84|9482.84|9482.84|9482.84|9482.84|0
1642150620000|2022-01-14 08:57:00|9483.21|9483.21|9484.09|9484.09|9484.09|9484.09|9483.21|9483.21|0
1642150630000|2022-01-14 08:57:10|9484.77|9484.77|9485.28|9485.28|9485.28|9485.28|9484.77|9484.77|0
1642150650000|2022-01-14 08:57:30|9485.09|9485.09|9485.09|9485.09|9485.09|9485.09|9485.09|9485.09|0
1642150660000|2022-01-14 08:57:40|9484.39|9484.39|9484.39|9484.39|9486.67|9486.67|9484.39|9484.39|0
1642150670000|2022-01-14 08:57:50|9485.09|9485.09|9487.37|9487.37|9487.37|9487.37|9485.09|9485.09|0
1642150680000|2022-01-14 08:58:00|9487.88|9487.88|9487.6|9487.6|9487.88|9487.88|9487.6|9487.6|0
1642150690000|2022-01-14 08:58:10|9486.68|9486.68|9486.51|9486.51|9486.68|9486.68|9485.81|9485.81|0
1642150700000|2022-01-14 08:58:20|9484.23|9484.23|9484.23|9484.23|9484.23|9484.23|9484.23|9484.23|0
1642150710000|2022-01-14 08:58:30|9491.06|9491.06|9491.06|9491.06|9491.06|9491.06|9491.06|9491.06|0
1642150720000|2022-01-14 08:58:40|9493.34|9493.34|9495.61|9495.61|9495.61|9495.61|9493.34|9493.34|0
1642150730000|2022-01-14 08:58:50|9495.95|9495.95|9498.23|9498.23|9498.23|9498.23|9495.95|9495.95|0
1642150740000|2022-01-14 08:59:00|9497.53|9497.53|9491.69|9491.69|9497.53|9497.53|9491.69|9491.69|0
1642150790000|2022-01-14 08:59:50|9493.97|9493.97|9493.97|9493.97|9493.97|9493.97|9493.97|9493.97|0
1642150820000|2022-01-14 09:00:20|9493.27|9493.27|9494.34|9494.34|9494.34|9494.34|9493.27|9493.27|0
1642150850000|2022-01-14 09:00:50|9493.64|9493.64|9494.34|9494.34|9494.34|9494.34|9493.64|9493.64|0
1642150860000|2022-01-14 09:01:00|9494.89|9494.89|9489.28|9489.28|9494.89|9494.89|9489.28|9489.28|0
1642150880000|2022-01-14 09:01:20|9489.97|9489.97|9489.28|9489.28|9489.97|9489.97|9489.28|9489.28|0
1642150890000|2022-01-14 09:01:30|9489.97|9489.97|9489.97|9489.97|9489.97|9489.97|9489.97|9489.97|0
1642150900000|2022-01-14 09:01:40|9487.7|9487.7|9487.7|9487.7|9487.7|9487.7|9487.7|9487.7|0
1642150920000|2022-01-14 09:02:00|9487.14|9487.14|9487.14|9487.14|9487.14|9487.14|9487.14|9487.14|0
1642150980000|2022-01-14 09:03:00|9488.24|9488.24|9488.97|9488.97|9488.97|9488.97|9488.24|9488.24|0
1642151000000|2022-01-14 09:03:20|9489.67|9489.67|9490.37|9490.37|9490.37|9490.37|9489.67|9489.67|0
1642151010000|2022-01-14 09:03:30|9492.64|9492.64|9492.64|9492.64|9492.64|9492.64|9492.64|9492.64|0
1642151030000|2022-01-14 09:03:50|9491.25|9491.25|9491.25|9491.25|9491.25|9491.25|9491.25|9491.25|0
1642151040000|2022-01-14 09:04:00|9491.53|9491.53|9491.53|9491.53|9491.53|9491.53|9491.53|9491.53|0
1642151050000|2022-01-14 09:04:10|9491.89|9491.89|9491.25|9491.25|9491.89|9491.89|9491.25|9491.25|0
1642151070000|2022-01-14 09:04:30|9493.53|9493.53|9493.53|9493.53|9493.53|9493.53|9493.53|9493.53|0
1642151090000|2022-01-14 09:04:50|9495.8|9495.8|9495.44|9495.44|9495.8|9495.8|9495.44|9495.44|0
1642151100000|2022-01-14 09:05:00|9494.74|9494.74|9492.46|9492.46|9494.74|9494.74|9492.46|9492.46|0
1642151120000|2022-01-14 09:05:20|9494.74|9494.74|9494.01|9494.01|9494.74|9494.74|9494.01|9494.01|0
1642151160000|2022-01-14 09:06:00|9493.82|9493.82|9493.82|9493.82|9493.82|9493.82|9493.12|9493.12|0
1642151190000|2022-01-14 09:06:30|9492.91|9492.91|9491.62|9491.62|9492.91|9492.91|9491.62|9491.62|0
1642151200000|2022-01-14 09:06:40|9491.25|9491.25|9488.98|9488.98|9491.25|9491.25|9488.98|9488.98|0
1642151220000|2022-01-14 09:07:00|9488.81|9488.81|9488.63|9488.63|9488.81|9488.81|9488.63|9488.63|0
1642151230000|2022-01-14 09:07:10|9489.37|9489.37|9489.37|9489.37|9489.37|9489.37|9489.37|9489.37|0
1642151240000|2022-01-14 09:07:20|9489.73|9489.73|9489.73|9489.73|9489.73|9489.73|9489.73|9489.73|0
1642151260000|2022-01-14 09:07:40|9489|9489|9490.91|9490.91|9491.28|9491.28|9489|9489|0
1642151270000|2022-01-14 09:07:50|9490.54|9490.54|9490.54|9490.54|9490.54|9490.54|9490.54|9490.54|0
1642151290000|2022-01-14 09:08:10|9490.91|9490.91|9490.91|9490.91|9490.91|9490.91|9490.91|9490.91|0
1642151310000|2022-01-14 09:08:30|9493.19|9493.19|9492.59|9492.59|9493.19|9493.19|9492.59|9492.59|0
1642151340000|2022-01-14 09:09:00|9492.22|9492.22|9491.53|9491.53|9492.22|9492.22|9491.53|9491.53|0
1642151360000|2022-01-14 09:09:20|9491.16|9491.16|9491.16|9491.16|9491.16|9491.16|9491.16|9491.16|0
1642151370000|2022-01-14 09:09:30|9490.42|9490.42|9490.42|9490.42|9490.42|9490.42|9490.42|9490.42|0
1642151380000|2022-01-14 09:09:40|9489.87|9489.87|9489.32|9489.32|9489.87|9489.87|9489.32|9489.32|0
1642151390000|2022-01-14 09:09:50|9488.62|9488.62|9488.62|9488.62|9488.62|9488.62|9488.62|9488.62|0
1642151420000|2022-01-14 09:10:20|9489.32|9489.32|9488.62|9488.62|9489.32|9489.32|9488.62|9488.62|0
1642151440000|2022-01-14 09:10:40|9488.99|9488.99|9488.99|9488.99|9488.99|9488.99|9488.99|9488.99|0
1642151450000|2022-01-14 09:10:50|9488.62|9488.62|9488.62|9488.62|9488.62|9488.62|9488.62|9488.62|0
1642151470000|2022-01-14 09:11:10|9487.92|9487.92|9487.89|9487.89|9488.62|9488.62|9487.89|9487.89|0
1642151480000|2022-01-14 09:11:20|9485.61|9485.61|9485.61|9485.61|9485.61|9485.61|9485.61|9485.61|0
1642151490000|2022-01-14 09:11:30|9484.51|9484.51|9483.78|9483.78|9484.51|9484.51|9483.78|9483.78|0
1642151500000|2022-01-14 09:11:40|9483.08|9483.08|9483.08|9483.08|9483.08|9483.08|9483.08|9483.08|0
1642151510000|2022-01-14 09:11:50|9482.91|9482.91|9482.91|9482.91|9482.91|9482.91|9482.91|9482.91|0
1642151520000|2022-01-14 09:12:00|9482.74|9482.74|9482.74|9482.74|9482.74|9482.74|9482.74|9482.74|0
1642151540000|2022-01-14 09:12:20|9485.02|9485.02|9485.02|9485.02|9485.02|9485.02|9485.02|9485.02|0
1642151560000|2022-01-14 09:12:40|9484.19|9484.19|9484.19|9484.19|9484.19|9484.19|9484.19|9484.19|0
1642151580000|2022-01-14 09:13:00|9484.46|9484.46|9484.46|9484.46|9484.46|9484.46|9484.46|9484.46|0
1642151620000|2022-01-14 09:13:40|9484.69|9484.69|9484.92|9484.92|9484.92|9484.92|9484.69|9484.69|0
1642151630000|2022-01-14 09:13:50|9486.75|9486.75|9486.75|9486.75|9486.75|9486.75|9486.75|9486.75|0
1642151640000|2022-01-14 09:14:00|9487.45|9487.45|9487.45|9487.45|9487.45|9487.45|9487.45|9487.45|0
1642151650000|2022-01-14 09:14:10|9486.99|9486.99|9488.09|9488.09|9488.09|9488.09|9486.99|9486.99|0
1642151660000|2022-01-14 09:14:20|9487.73|9487.73|9488.18|9488.18|9488.18|9488.18|9487.73|9487.73|0
1642151670000|2022-01-14 09:14:30|9488.55|9488.55|9493.83|9493.83|9493.83|9493.83|9488.55|9488.55|0
1642151690000|2022-01-14 09:14:50|9494.2|9494.2|9494.2|9494.2|9494.2|9494.2|9494.2|9494.2|0
1642151720000|2022-01-14 09:15:20|9494.75|9494.75|9495.58|9495.58|9495.58|9495.58|9494.75|9494.75|0
1642151730000|2022-01-14 09:15:30|9497.86|9497.86|9497.86|9497.86|9497.86|9497.86|9497.86|9497.86|0
1642151770000|2022-01-14 09:16:10|9497.12|9497.12|9496.75|9496.75|9497.12|9497.12|9496.75|9496.75|0
1642151790000|2022-01-14 09:16:30|9494.48|9494.48|9494.11|9494.11|9494.48|9494.48|9494.11|9494.11|0
1642151800000|2022-01-14 09:16:40|9493.94|9493.94|9493.77|9493.77|9493.94|9493.94|9493.77|9493.77|0
1642151830000|2022-01-14 09:17:10|9494.47|9494.47|9494.47|9494.47|9494.47|9494.47|9494.47|9494.47|0
1642151860000|2022-01-14 09:17:40|9495.57|9495.57|9494.68|9494.68|9496.96|9496.96|9494.68|9494.68|0
1642151870000|2022-01-14 09:17:50|9495.14|9495.14|9494.57|9494.57|9495.14|9495.14|9494.57|9494.57|0
1642151880000|2022-01-14 09:18:00|9495.3|9495.3|9495.67|9495.67|9496.04|9496.04|9494.94|9494.94|0
1642151890000|2022-01-14 09:18:10|9496.4|9496.4|9497.5|9497.5|9497.5|9497.5|9496.4|9496.4|0
1642151900000|2022-01-14 09:18:20|9496.4|9496.4|9496.4|9496.4|9496.4|9496.4|9496.4|9496.4|0
1642151940000|2022-01-14 09:19:00|9498.68|9498.68|9498.68|9498.68|9500.95|9500.95|9498.68|9498.68|0
1642151970000|2022-01-14 09:19:30|9500.95|9500.95|9501.41|9501.41|9501.41|9501.41|9500.95|9500.95|0
1642151990000|2022-01-14 09:19:50|9501.64|9501.64|9501.64|9501.64|9501.64|9501.64|9501.64|9501.64|0
1642152010000|2022-01-14 09:20:10|9497.09|9497.09|9497.09|9497.09|9497.09|9497.09|9497.09|9497.09|0
1642152020000|2022-01-14 09:20:20|9497.82|9497.82|9499.25|9499.25|9499.25|9499.25|9497.45|9497.45|0
1642152030000|2022-01-14 09:20:30|9499.61|9499.61|9498.22|9498.22|9499.61|9499.61|9498.22|9498.22|0
1642152040000|2022-01-14 09:20:40|9495.94|9495.94|9496.31|9496.31|9496.31|9496.31|9495.94|9495.94|0
1642152060000|2022-01-14 09:21:00|9495.58|9495.58|9494.85|9494.85|9495.58|9495.58|9494.85|9494.85|0
1642152090000|2022-01-14 09:21:30|9494.48|9494.48|9494.48|9494.48|9494.48|9494.48|9494.48|9494.48|0
1642152130000|2022-01-14 09:22:10|9494.25|9494.25|9491.97|9491.97|9494.25|9494.25|9491.97|9491.97|0
1642152160000|2022-01-14 09:22:40|9491.61|9491.61|9491.24|9491.24|9491.61|9491.61|9491.24|9491.24|0
1642152170000|2022-01-14 09:22:50|9486.69|9486.69|9484.41|9484.41|9486.69|9486.69|9484.41|9484.41|0
1642152190000|2022-01-14 09:23:10|9484.05|9484.05|9484.23|9484.23|9484.23|9484.23|9484.05|9484.05|0
1642152240000|2022-01-14 09:24:00|9483.86|9483.86|9487.02|9487.02|9487.02|9487.02|9481.77|9481.77|0
1642152290000|2022-01-14 09:24:50|9484.75|9484.75|9484.75|9484.75|9484.75|9484.75|9484.75|9484.75|0
1642152310000|2022-01-14 09:25:10|9484.05|9484.05|9483.22|9483.22|9484.05|9484.05|9483.22|9483.22|0
1642152320000|2022-01-14 09:25:20|9482.53|9482.53|9480.25|9480.25|9482.53|9482.53|9480.25|9480.25|0
1642152330000|2022-01-14 09:25:30|9480.07|9480.07|9480.07|9480.07|9480.07|9480.07|9480.07|9480.07|0
1642152340000|2022-01-14 09:25:40|9477.79|9477.79|9477.79|9477.79|9477.79|9477.79|9477.79|9477.79|0
1642152350000|2022-01-14 09:25:50|9477.09|9477.09|9477.09|9477.09|9477.09|9477.09|9477.09|9477.09|0
1642152360000|2022-01-14 09:26:00|9476.73|9476.73|9473.16|9473.16|9476.73|9476.73|9473.16|9473.16|0
1642152390000|2022-01-14 09:26:30|9472.47|9472.47|9472.1|9472.1|9472.47|9472.47|9472.1|9472.1|0
1642152400000|2022-01-14 09:26:40|9469.82|9469.82|9469.54|9469.54|9469.82|9469.82|9469.54|9469.54|0
1642152410000|2022-01-14 09:26:50|9468.08|9468.08|9467.35|9467.35|9468.08|9468.08|9467.35|9467.35|0
1642152420000|2022-01-14 09:27:00|9467.16|9467.16|9464.89|9464.89|9467.16|9467.16|9464.89|9464.89|0
1642152430000|2022-01-14 09:27:10|9464.19|9464.19|9461.91|9461.91|9464.19|9464.19|9461.91|9461.91|0
1642152440000|2022-01-14 09:27:20|9462.1|9462.1|9462.84|9462.84|9462.84|9462.84|9462.1|9462.1|0
1642152450000|2022-01-14 09:27:30|9462.65|9462.65|9464.09|9464.09|9464.09|9464.09|9462.47|9462.47|0
1642152460000|2022-01-14 09:27:40|9466.37|9466.37|9466.14|9466.14|9466.37|9466.37|9466.14|9466.14|0
1642152470000|2022-01-14 09:27:50|9466.83|9466.83|9467.57|9467.57|9467.57|9467.57|9466.83|9466.83|0
1642152480000|2022-01-14 09:28:00|9469.84|9469.84|9469.84|9469.84|9469.84|9469.84|9469.84|9469.84|0
1642152510000|2022-01-14 09:28:30|9470.21|9470.21|9470.21|9470.21|9470.21|9470.21|9470.21|9470.21|0
1642152520000|2022-01-14 09:28:40|9469.51|9469.51|9470.58|9470.58|9470.58|9470.58|9468.81|9468.81|0
1642152540000|2022-01-14 09:29:00|9472.85|9472.85|9473.54|9473.54|9473.54|9473.54|9472.85|9472.85|0
1642152570000|2022-01-14 09:29:30|9473.9|9473.9|9474.6|9474.6|9476.18|9476.18|9473.9|9473.9|0
1642152600000|2022-01-14 09:30:00|9473.9|9473.9|9473.9|9473.9|9473.9|9473.9|9473.9|9473.9|0
1642152630000|2022-01-14 09:30:30|9474.6|9474.6|9474.6|9474.6|9474.6|9474.6|9474.6|9474.6|0
1642152640000|2022-01-14 09:30:40|9476.87|9476.87|9476.87|9476.87|9476.87|9476.87|9476.87|9476.87|0
1642152650000|2022-01-14 09:30:50|9476.32|9476.32|9477.43|9477.43|9477.43|9477.43|9476.32|9476.32|0
1642152660000|2022-01-14 09:31:00|9479.7|9479.7|9481.98|9481.98|9481.98|9481.98|9479.7|9479.7|0
1642152680000|2022-01-14 09:31:20|9482.68|9482.68|9482.68|9482.68|9482.68|9482.68|9482.68|9482.68|0
1642152720000|2022-01-14 09:32:00|9481.98|9481.98|9481.98|9481.98|9481.98|9481.98|9481.98|9481.98|0
1642152740000|2022-01-14 09:32:20|9482.68|9482.68|9482.68|9482.68|9482.68|9482.68|9482.68|9482.68|0
1642152760000|2022-01-14 09:32:40|9480.4|9480.4|9480.4|9480.4|9480.4|9480.4|9480.4|9480.4|0
1642152790000|2022-01-14 09:33:10|9482.68|9482.68|9482.68|9482.68|9482.68|9482.68|9482.68|9482.68|0
1642152820000|2022-01-14 09:33:40|9481.98|9481.98|9482.68|9482.68|9482.68|9482.68|9481.98|9481.98|0
1642152830000|2022-01-14 09:33:50|9483.37|9483.37|9483.37|9483.37|9483.37|9483.37|9483.37|9483.37|0
1642152870000|2022-01-14 09:34:30|9484.07|9484.07|9486.35|9486.35|9486.35|9486.35|9484.07|9484.07|0
1642152880000|2022-01-14 09:34:40|9486.8|9486.8|9486.8|9486.8|9486.8|9486.8|9486.8|9486.8|0
1642152900000|2022-01-14 09:35:00|9487.03|9487.03|9487.03|9487.03|9487.03|9487.03|9487.03|9487.03|0
1642152940000|2022-01-14 09:35:40|9486.3|9486.3|9486.3|9486.3|9486.3|9486.3|9486.3|9486.3|0
1642152950000|2022-01-14 09:35:50|9485.6|9485.6|9485.6|9485.6|9485.6|9485.6|9485.6|9485.6|0
1642152960000|2022-01-14 09:36:00|9486.3|9486.3|9486.3|9486.3|9486.3|9486.3|9486.3|9486.3|0
1642152990000|2022-01-14 09:36:30|9486.11|9486.11|9486.11|9486.11|9486.11|9486.11|9486.11|9486.11|0
1642153000000|2022-01-14 09:36:40|9485.84|9485.84|9485.84|9485.84|9485.84|9485.84|9485.84|9485.84|0
1642153150000|2022-01-14 09:39:10|9483.56|9483.56|9483.56|9483.56|9483.56|9483.56|9483.56|9483.56|0
1642153180000|2022-01-14 09:39:40|9483.01|9483.01|9482.73|9482.73|9483.01|9483.01|9482.73|9482.73|0
1642153200000|2022-01-14 09:40:00|9485.01|9485.01|9485.01|9485.01|9485.01|9485.01|9485.01|9485.01|0
1642153230000|2022-01-14 09:40:30|9487.28|9487.28|9487.28|9487.28|9487.28|9487.28|9487.28|9487.28|0
1642153250000|2022-01-14 09:40:50|9486.18|9486.18|9486.18|9486.18|9486.18|9486.18|9486.18|9486.18|0
1642153260000|2022-01-14 09:41:00|9486|9486|9486|9486|9486|9486|9486|9486|0
1642153270000|2022-01-14 09:41:10|9485.63|9485.63|9485.63|9485.63|9485.63|9485.63|9485.63|9485.63|0
1642153300000|2022-01-14 09:41:40|9483.58|9483.58|9483.58|9483.58|9483.58|9483.58|9483.58|9483.58|0
1642153310000|2022-01-14 09:41:50|9483.81|9483.81|9484.04|9484.04|9484.04|9484.04|9483.81|9483.81|0
1642153320000|2022-01-14 09:42:00|9484.74|9484.74|9484.74|9484.74|9484.74|9484.74|9484.74|9484.74|0
1642153330000|2022-01-14 09:42:10|9482.46|9482.46|9482.46|9482.46|9482.46|9482.46|9482.46|9482.46|0
1642153360000|2022-01-14 09:42:40|9484.74|9484.74|9484.74|9484.74|9484.74|9484.74|9484.74|9484.74|0
1642153380000|2022-01-14 09:43:00|9482.46|9482.46|9482.46|9482.46|9482.46|9482.46|9482.46|9482.46|0
1642153410000|2022-01-14 09:43:30|9480.18|9480.18|9480.18|9480.18|9480.18|9480.18|9480.18|9480.18|0
1642153420000|2022-01-14 09:43:40|9482.46|9482.46|9482.46|9482.46|9482.46|9482.46|9482.46|9482.46|0
1642153430000|2022-01-14 09:43:50|9482.63|9482.63|9483.4|9483.4|9483.4|9483.4|9482.29|9482.29|0
1642153440000|2022-01-14 09:44:00|9481.12|9481.12|9481.12|9481.12|9481.12|9481.12|9481.12|9481.12|0
1642153450000|2022-01-14 09:44:10|9480.84|9480.84|9480.84|9480.84|9480.84|9480.84|9480.84|9480.84|0
1642153480000|2022-01-14 09:44:40|9478.57|9478.57|9477.76|9477.76|9478.57|9478.57|9476.29|9476.29|0
1642153490000|2022-01-14 09:44:50|9478.49|9478.49|9483.15|9483.15|9483.15|9483.15|9478.49|9478.49|0
1642153500000|2022-01-14 09:45:00|9483.37|9483.37|9480.81|9480.81|9483.37|9483.37|9480.81|9480.81|0
1642153530000|2022-01-14 09:45:30|9481.04|9481.04|9481.04|9481.04|9481.04|9481.04|9481.04|9481.04|0
1642153550000|2022-01-14 09:45:50|9478.76|9478.76|9478.76|9478.76|9478.76|9478.76|9478.76|9478.76|0
1642153560000|2022-01-14 09:46:00|9480.16|9480.16|9480.16|9480.16|9480.16|9480.16|9480.16|9480.16|0
1642153570000|2022-01-14 09:46:10|9482.43|9482.43|9482.43|9482.43|9482.43|9482.43|9482.43|9482.43|0
1642153580000|2022-01-14 09:46:20|9481.74|9481.74|9481.74|9481.74|9481.74|9481.74|9481.74|9481.74|0
1642153600000|2022-01-14 09:46:40|9484.01|9484.01|9481.74|9481.74|9484.01|9484.01|9481.74|9481.74|0
1642153620000|2022-01-14 09:47:00|9479.46|9479.46|9479.46|9479.46|9479.46|9479.46|9479.46|9479.46|0
1642153640000|2022-01-14 09:47:20|9479.83|9479.83|9479.46|9479.46|9479.83|9479.83|9479.46|9479.46|0
1642153660000|2022-01-14 09:47:40|9481.74|9481.74|9481.74|9481.74|9481.74|9481.74|9481.74|9481.74|0
1642153670000|2022-01-14 09:47:50|9481.55|9481.55|9479.28|9479.28|9481.55|9481.55|9479.28|9479.28|0
1642153680000|2022-01-14 09:48:00|9481.55|9481.55|9481.55|9481.55|9481.55|9481.55|9481.55|9481.55|0
1642153710000|2022-01-14 09:48:30|9480.85|9480.85|9480.85|9480.85|9480.85|9480.85|9480.85|9480.85|0
1642153720000|2022-01-14 09:48:40|9483.13|9483.13|9483.13|9483.13|9483.13|9483.13|9483.13|9483.13|0
1642153730000|2022-01-14 09:48:50|9485.41|9485.41|9485.41|9485.41|9485.41|9485.41|9485.41|9485.41|0
1642153740000|2022-01-14 09:49:00|9484.95|9484.95|9484.95|9484.95|9484.95|9484.95|9484.95|9484.95|0
1642153750000|2022-01-14 09:49:10|9482.67|9482.67|9482.67|9482.67|9482.67|9482.67|9482.67|9482.67|0
1642153760000|2022-01-14 09:49:20|9482.9|9482.9|9482.9|9482.9|9482.9|9482.9|9482.9|9482.9|0
1642153790000|2022-01-14 09:49:50|9482.21|9482.21|9482.21|9482.21|9482.21|9482.21|9482.21|9482.21|0
1642153820000|2022-01-14 09:50:20|9482.9|9482.9|9482.9|9482.9|9482.9|9482.9|9482.9|9482.9|0
1642153850000|2022-01-14 09:50:50|9485.18|9485.18|9485.18|9485.18|9485.18|9485.18|9485.18|9485.18|0
1642153880000|2022-01-14 09:51:20|9484.12|9484.12|9484.12|9484.12|9484.12|9484.12|9484.12|9484.12|0
1642153900000|2022-01-14 09:51:40|9483.75|9483.75|9480.55|9480.55|9483.75|9483.75|9480.55|9480.55|0
1642153930000|2022-01-14 09:52:10|9481|9481|9481|9481|9481|9481|9481|9481|0
1642153940000|2022-01-14 09:52:20|9480.45|9480.45|9480.45|9480.45|9480.45|9480.45|9480.45|9480.45|0
1642153960000|2022-01-14 09:52:40|9481.15|9481.15|9481.15|9481.15|9481.15|9481.15|9481.15|9481.15|0
1642153970000|2022-01-14 09:52:50|9480.45|9480.45|9480.45|9480.45|9480.45|9480.45|9480.45|9480.45|0
1642154020000|2022-01-14 09:53:40|9478.17|9478.17|9478.17|9478.17|9478.17|9478.17|9478.17|9478.17|0
1642154080000|2022-01-14 09:54:40|9477.66|9477.66|9477.66|9477.66|9477.66|9477.66|9477.66|9477.66|0
1642154100000|2022-01-14 09:55:00|9478|9478|9478|9478|9478|9478|9478|9478|0
1642154110000|2022-01-14 09:55:10|9477.82|9477.82|9477.82|9477.82|9477.82|9477.82|9477.82|9477.82|0
1642154130000|2022-01-14 09:55:30|9477.59|9477.59|9477.59|9477.59|9477.59|9477.59|9477.59|9477.59|0
1642154230000|2022-01-14 09:57:10|9477.96|9477.96|9477.96|9477.96|9477.96|9477.96|9477.96|9477.96|0
1642154240000|2022-01-14 09:57:20|9477.68|9477.68|9477.68|9477.68|9477.68|9477.68|9477.68|9477.68|0
1642154250000|2022-01-14 09:57:30|9475.4|9475.4|9475.4|9475.4|9475.4|9475.4|9475.4|9475.4|0
1642154260000|2022-01-14 09:57:40|9475.23|9475.23|9475.23|9475.23|9475.23|9475.23|9475.23|9475.23|0
1642154280000|2022-01-14 09:58:00|9475.93|9475.93|9475.93|9475.93|9475.93|9475.93|9475.93|9475.93|0
1642154320000|2022-01-14 09:58:40|9476.16|9476.16|9476.76|9476.76|9476.76|9476.76|9476.16|9476.16|0
1642154370000|2022-01-14 09:59:30|9475.84|9475.84|9473.57|9473.57|9475.84|9475.84|9473.57|9473.57|0
1642154450000|2022-01-14 10:00:50|9474.27|9474.27|9474.27|9474.27|9474.27|9474.27|9474.27|9474.27|0
1642154460000|2022-01-14 10:01:00|9475|9475|9475.18|9475.18|9475.18|9475.18|9475|9475|0
1642154470000|2022-01-14 10:01:10|9474.91|9474.91|9474.91|9474.91|9474.91|9474.91|9474.91|9474.91|0
1642154480000|2022-01-14 10:01:20|9472.63|9472.63|9472.86|9472.86|9472.86|9472.86|9472.63|9472.63|0
1642154490000|2022-01-14 10:01:30|9472.03|9472.03|9469.75|9469.75|9472.03|9472.03|9469.75|9469.75|0
1642154530000|2022-01-14 10:02:10|9470.3|9470.3|9470.58|9470.58|9470.58|9470.58|9470.3|9470.3|0
1642154570000|2022-01-14 10:02:50|9470.3|9470.3|9468.03|9468.03|9470.3|9470.3|9468.03|9468.03|0
1642154640000|2022-01-14 10:04:00|9467.84|9467.84|9467.84|9467.84|9467.84|9467.84|9467.84|9467.84|0
1642154680000|2022-01-14 10:04:40|9465.57|9465.57|9464.58|9464.58|9465.85|9465.85|9464.58|9464.58|0
1642154710000|2022-01-14 10:05:10|9466.85|9466.85|9466.85|9466.85|9466.85|9466.85|9466.85|9466.85|0
1642154720000|2022-01-14 10:05:20|9466.63|9466.63|9466.63|9466.63|9466.63|9466.63|9466.63|9466.63|0
1642154730000|2022-01-14 10:05:30|9466.35|9466.35|9466.63|9466.63|9466.63|9466.63|9466.35|9466.35|0
1642154740000|2022-01-14 10:05:40|9467.37|9467.37|9467.71|9467.71|9467.71|9467.71|9467.37|9467.37|0
1642154750000|2022-01-14 10:05:50|9468.07|9468.07|9468.77|9468.77|9468.77|9468.77|9468.07|9468.07|0
1642154760000|2022-01-14 10:06:00|9469.88|9469.88|9468.79|9468.79|9470.61|9470.61|9468.34|9468.34|0
1642154770000|2022-01-14 10:06:10|9469.16|9469.16|9469.16|9469.16|9469.16|9469.16|9468.33|9468.33|0
1642154800000|2022-01-14 10:06:40|9468.7|9468.7|9469.16|9469.16|9469.16|9469.16|9468.48|9468.48|0
1642154810000|2022-01-14 10:06:50|9471.43|9471.43|9471.43|9471.43|9471.43|9471.43|9471.43|9471.43|0
1642154820000|2022-01-14 10:07:00|9471.99|9471.99|9471.99|9471.99|9471.99|9471.99|9471.99|9471.99|0
1642154830000|2022-01-14 10:07:10|9471.8|9471.8|9471.8|9471.8|9471.8|9471.8|9471.8|9471.8|0
1642154840000|2022-01-14 10:07:20|9474.08|9474.08|9474.08|9474.08|9474.08|9474.08|9474.08|9474.08|0
1642154850000|2022-01-14 10:07:30|9473.35|9473.35|9473.35|9473.35|9473.35|9473.35|9473.35|9473.35|0
1642154860000|2022-01-14 10:07:40|9472.79|9472.79|9472.79|9472.79|9472.79|9472.79|9472.79|9472.79|0
1642154950000|2022-01-14 10:09:10|9473.16|9473.16|9473.16|9473.16|9473.16|9473.16|9473.16|9473.16|0
1642155000000|2022-01-14 10:10:00|9475.44|9475.44|9475.44|9475.44|9475.44|9475.44|9475.44|9475.44|0
1642155060000|2022-01-14 10:11:00|9476.36|9476.36|9476.08|9476.08|9476.36|9476.36|9476.08|9476.08|0
1642155080000|2022-01-14 10:11:20|9475.25|9475.25|9474.97|9474.97|9475.25|9475.25|9474.97|9474.97|0
1642155110000|2022-01-14 10:11:50|9474.7|9474.7|9474.53|9474.53|9474.7|9474.7|9474.53|9474.53|0
1642155120000|2022-01-14 10:12:00|9474.36|9474.36|9473.67|9473.67|9474.36|9474.36|9473.67|9473.67|0
1642155130000|2022-01-14 10:12:10|9474.04|9474.04|9474.27|9474.27|9474.27|9474.27|9474.04|9474.04|0
1642155150000|2022-01-14 10:12:30|9473.99|9473.99|9473.99|9473.99|9473.99|9473.99|9473.99|9473.99|0
1642155200000|2022-01-14 10:13:20|9471.71|9471.71|9471.71|9471.71|9471.71|9471.71|9471.71|9471.71|0
1642155300000|2022-01-14 10:15:00|9476.27|9476.27|9476.27|9476.27|9476.27|9476.27|9476.27|9476.27|0
1642155360000|2022-01-14 10:16:00|9476.63|9476.63|9476.63|9476.63|9476.63|9476.63|9476.63|9476.63|0
1642155410000|2022-01-14 10:16:50|9474.36|9474.36|9474.36|9474.36|9474.36|9474.36|9474.36|9474.36|0
1642155440000|2022-01-14 10:17:20|9474.08|9474.08|9473.8|9473.8|9474.08|9474.08|9473.8|9473.8|0
1642155480000|2022-01-14 10:18:00|9476.08|9476.08|9476.08|9476.08|9476.36|9476.36|9476.08|9476.08|0
1642155500000|2022-01-14 10:18:20|9473.8|9473.8|9474.17|9474.17|9474.17|9474.17|9473.8|9473.8|0
1642155520000|2022-01-14 10:18:40|9473.89|9473.89|9473.89|9473.89|9473.89|9473.89|9473.89|9473.89|0
1642155540000|2022-01-14 10:19:00|9476.17|9476.17|9476.87|9476.87|9476.87|9476.87|9476.17|9476.17|0
1642155560000|2022-01-14 10:19:20|9474.59|9474.59|9474.59|9474.59|9474.59|9474.59|9474.59|9474.59|0
1642155570000|2022-01-14 10:19:30|9476.87|9476.87|9476.68|9476.68|9476.87|9476.87|9476.68|9476.68|0
1642155580000|2022-01-14 10:19:40|9476.4|9476.4|9475.71|9475.71|9476.4|9476.4|9475.71|9475.71|0
1642155590000|2022-01-14 10:19:50|9473.43|9473.43|9473.43|9473.43|9473.43|9473.43|9473.43|9473.43|0
1642155620000|2022-01-14 10:20:20|9473.15|9473.15|9473.43|9473.43|9473.43|9473.43|9473.15|9473.15|0
1642155630000|2022-01-14 10:20:30|9472.73|9472.73|9472.73|9472.73|9472.73|9472.73|9472.73|9472.73|0
1642155640000|2022-01-14 10:20:40|9472.96|9472.96|9472.96|9472.96|9472.96|9472.96|9472.96|9472.96|0
1642155690000|2022-01-14 10:21:30|9470.69|9470.69|9471.38|9471.38|9471.38|9471.38|9470.69|9470.69|0
1642155700000|2022-01-14 10:21:40|9473.66|9473.66|9473.66|9473.66|9473.66|9473.66|9473.66|9473.66|0
1642155730000|2022-01-14 10:22:10|9471.38|9471.38|9471.38|9471.38|9471.38|9471.38|9471.38|9471.38|0
1642155760000|2022-01-14 10:22:40|9473.66|9473.66|9473.66|9473.66|9473.66|9473.66|9473.66|9473.66|0
1642155830000|2022-01-14 10:23:50|9473.2|9473.2|9473.2|9473.2|9473.2|9473.2|9473.2|9473.2|0
1642155840000|2022-01-14 10:24:00|9475.48|9475.48|9475.85|9475.85|9475.85|9475.85|9475.48|9475.48|0
1642155850000|2022-01-14 10:24:10|9476.95|9476.95|9479.25|9479.25|9479.25|9479.25|9476.95|9476.95|0
1642155870000|2022-01-14 10:24:30|9477.79|9477.79|9477.79|9477.79|9477.79|9477.79|9477.79|9477.79|0
1642155880000|2022-01-14 10:24:40|9475.51|9475.51|9475.51|9475.51|9475.51|9475.51|9475.51|9475.51|0
1642155900000|2022-01-14 10:25:00|9473.24|9473.24|9473.24|9473.24|9473.24|9473.24|9473.24|9473.24|0
1642155920000|2022-01-14 10:25:20|9472.13|9472.13|9471.43|9471.43|9472.13|9472.13|9471.43|9471.43|0
1642155950000|2022-01-14 10:25:50|9471.62|9471.62|9471.62|9471.62|9471.62|9471.62|9471.62|9471.62|0
1642155960000|2022-01-14 10:26:00|9471.8|9471.8|9471.18|9471.18|9472.14|9472.14|9471.18|9471.18|0
1642155970000|2022-01-14 10:26:10|9471.35|9471.35|9471.35|9471.35|9471.35|9471.35|9471.35|9471.35|0
1642156000000|2022-01-14 10:26:40|9471.52|9471.52|9471.35|9471.35|9471.52|9471.52|9471.35|9471.35|0
1642156010000|2022-01-14 10:26:50|9471.63|9471.63|9471.63|9471.63|9471.63|9471.63|9471.63|9471.63|0
1642156040000|2022-01-14 10:27:20|9472.33|9472.33|9473.06|9473.06|9473.06|9473.06|9472.33|9472.33|0
1642156050000|2022-01-14 10:27:30|9472.36|9472.36|9472.36|9472.36|9472.36|9472.36|9472.36|9472.36|0
1642156060000|2022-01-14 10:27:40|9472.53|9472.53|9471.98|9471.98|9472.53|9472.53|9471.98|9471.98|0
1642156070000|2022-01-14 10:27:50|9478.81|9478.81|9480.17|9480.17|9481.08|9481.08|9478.81|9478.81|0
1642156080000|2022-01-14 10:28:00|9482.45|9482.45|9482.45|9482.45|9482.45|9482.45|9482.45|9482.45|0
1642156110000|2022-01-14 10:28:30|9482.63|9482.63|9482.63|9482.63|9482.63|9482.63|9482.63|9482.63|0
1642156120000|2022-01-14 10:28:40|9481.94|9481.94|9481.94|9481.94|9481.94|9481.94|9481.94|9481.94|0
1642156130000|2022-01-14 10:28:50|9482.63|9482.63|9482.63|9482.63|9482.63|9482.63|9482.63|9482.63|0
1642156140000|2022-01-14 10:29:00|9483.33|9483.33|9483.33|9483.33|9483.33|9483.33|9483.33|9483.33|0
1642156180000|2022-01-14 10:29:40|9485.61|9485.61|9483.33|9483.33|9485.61|9485.61|9483.33|9483.33|0
1642156200000|2022-01-14 10:30:00|9482.6|9482.6|9480.14|9480.14|9482.6|9482.6|9480.14|9480.14|0
1642156280000|2022-01-14 10:31:20|9477.86|9477.86|9477.86|9477.86|9477.86|9477.86|9477.86|9477.86|0
1642156290000|2022-01-14 10:31:30|9480.14|9480.14|9480.14|9480.14|9480.14|9480.14|9480.14|9480.14|0
1642156310000|2022-01-14 10:31:50|9480.32|9480.32|9480.32|9480.32|9480.32|9480.32|9480.32|9480.32|0
1642156320000|2022-01-14 10:32:00|9480.69|9480.69|9480.69|9480.69|9480.69|9480.69|9480.69|9480.69|0
1642156420000|2022-01-14 10:33:40|9482.96|9482.96|9482.96|9482.96|9482.96|9482.96|9482.96|9482.96|0
1642156430000|2022-01-14 10:33:50|9485.24|9485.24|9485.94|9485.94|9485.94|9485.94|9485.24|9485.24|0
1642156440000|2022-01-14 10:34:00|9486.31|9486.31|9486.31|9486.31|9486.31|9486.31|9486.31|9486.31|0
1642156450000|2022-01-14 10:34:10|9487|9487|9487|9487|9487|9487|9487|9487|0
1642156460000|2022-01-14 10:34:20|9487.23|9487.23|9489.51|9489.51|9489.51|9489.51|9487.23|9487.23|0
1642156490000|2022-01-14 10:34:50|9491.78|9491.78|9489.51|9489.51|9491.78|9491.78|9489.51|9489.51|0
1642156500000|2022-01-14 10:35:00|9488.95|9488.95|9488.95|9488.95|9488.95|9488.95|9488.95|9488.95|0
1642156510000|2022-01-14 10:35:10|9489.78|9489.78|9489.78|9489.78|9489.78|9489.78|9489.78|9489.78|0
1642156560000|2022-01-14 10:36:00|9489.09|9489.09|9489.09|9489.09|9489.09|9489.09|9489.09|9489.09|0
1642156580000|2022-01-14 10:36:20|9488.39|9488.39|9486.56|9486.56|9488.39|9488.39|9486.56|9486.56|0
1642156590000|2022-01-14 10:36:30|9487.66|9487.66|9487.66|9487.66|9487.66|9487.66|9487.66|9487.66|0
1642156600000|2022-01-14 10:36:40|9488.02|9488.02|9488.02|9488.02|9488.02|9488.02|9488.02|9488.02|0
1642156610000|2022-01-14 10:36:50|9488.21|9488.21|9488.21|9488.21|9488.21|9488.21|9488.21|9488.21|0
1642156620000|2022-01-14 10:37:00|9490.48|9490.48|9490.48|9490.48|9490.48|9490.48|9490.48|9490.48|0
1642156640000|2022-01-14 10:37:20|9489.93|9489.93|9489.93|9489.93|9489.93|9489.93|9489.93|9489.93|0
1642156650000|2022-01-14 10:37:30|9489.25|9489.25|9489.25|9489.25|9489.25|9489.25|9489.25|9489.25|0
1642156670000|2022-01-14 10:37:50|9488.56|9488.56|9489.26|9489.26|9489.26|9489.26|9488.56|9488.56|0
1642156680000|2022-01-14 10:38:00|9491.54|9491.54|9491.54|9491.54|9491.54|9491.54|9491.54|9491.54|0
1642156710000|2022-01-14 10:38:30|9491.17|9491.17|9491.17|9491.17|9493.45|9493.45|9491.17|9491.17|0
1642156730000|2022-01-14 10:38:50|9490.47|9490.47|9490.47|9490.47|9490.47|9490.47|9490.47|9490.47|0
1642156740000|2022-01-14 10:39:00|9489.62|9489.62|9488.77|9488.77|9489.62|9489.62|9488.77|9488.77|0
1642156770000|2022-01-14 10:39:30|9491.05|9491.05|9491.05|9491.05|9491.22|9491.22|9491.05|9491.05|0
1642156790000|2022-01-14 10:39:50|9490.54|9490.54|9491.05|9491.05|9491.05|9491.05|9490.54|9490.54|0
1642156800000|2022-01-14 10:40:00|9490.87|9490.87|9491.23|9491.23|9491.23|9491.23|9490.87|9490.87|0
1642156820000|2022-01-14 10:40:20|9490.96|9490.96|9490.96|9490.96|9490.96|9490.96|9490.96|9490.96|0
1642156860000|2022-01-14 10:41:00|9493.23|9493.23|9490.96|9490.96|9493.23|9493.23|9490.96|9490.96|0
1642156870000|2022-01-14 10:41:10|9491.51|9491.51|9491.79|9491.79|9491.79|9491.79|9491.51|9491.51|0
1642156900000|2022-01-14 10:41:40|9492.52|9492.52|9492.88|9492.88|9492.88|9492.88|9492.52|9492.52|0
1642156920000|2022-01-14 10:42:00|9493.58|9493.58|9493.58|9493.58|9493.58|9493.58|9493.58|9493.58|0
1642156930000|2022-01-14 10:42:10|9495.86|9495.86|9495.86|9495.86|9495.86|9495.86|9495.86|9495.86|0
1642156970000|2022-01-14 10:42:50|9493.58|9493.58|9493.58|9493.58|9493.58|9493.58|9493.58|9493.58|0
1642156980000|2022-01-14 10:43:00|9495.86|9495.86|9496.96|9496.96|9496.96|9496.96|9495.86|9495.86|0
1642156990000|2022-01-14 10:43:10|9497.33|9497.33|9497.33|9497.33|9497.33|9497.33|9497.33|9497.33|0
1642157000000|2022-01-14 10:43:20|9496.5|9496.5|9496.5|9496.5|9496.5|9496.5|9496.5|9496.5|0
1642157040000|2022-01-14 10:44:00|9498.77|9498.77|9499.47|9499.47|9499.47|9499.47|9498.77|9498.77|0
1642157050000|2022-01-14 10:44:10|9500.29|9500.29|9500.29|9500.29|9500.29|9500.29|9500.29|9500.29|0
1642157060000|2022-01-14 10:44:20|9500.75|9500.75|9500.66|9500.66|9501.12|9501.12|9500.66|9500.66|0
1642157070000|2022-01-14 10:44:30|9500.89|9500.89|9500.43|9500.43|9500.89|9500.89|9500.43|9500.43|0
1642157080000|2022-01-14 10:44:40|9500.07|9500.07|9500.07|9500.07|9500.07|9500.07|9500.07|9500.07|0
1642157090000|2022-01-14 10:44:50|9500.29|9500.29|9500.29|9500.29|9500.29|9500.29|9500.29|9500.29|0
1642157100000|2022-01-14 10:45:00|9500.12|9500.12|9499.78|9499.78|9500.12|9500.12|9499.78|9499.78|0
1642157110000|2022-01-14 10:45:10|9497.51|9497.51|9497.51|9497.51|9497.51|9497.51|9497.51|9497.51|0
1642157120000|2022-01-14 10:45:20|9497.14|9497.14|9497.14|9497.14|9497.14|9497.14|9497.14|9497.14|0
1642157130000|2022-01-14 10:45:30|9499.41|9499.41|9499.41|9499.41|9499.41|9499.41|9499.41|9499.41|0
1642157140000|2022-01-14 10:45:40|9498.96|9498.96|9497.3|9497.3|9498.96|9498.96|9497.3|9497.3|0
1642157160000|2022-01-14 10:46:00|9498.41|9498.41|9497.58|9497.58|9498.41|9498.41|9497.58|9497.58|0
1642157210000|2022-01-14 10:46:50|9497.41|9497.41|9497.41|9497.41|9497.41|9497.41|9497.41|9497.41|0
1642157220000|2022-01-14 10:47:00|9495.13|9495.13|9495.13|9495.13|9495.13|9495.13|9495.13|9495.13|0
1642157270000|2022-01-14 10:47:50|9497.41|9497.41|9497.41|9497.41|9497.41|9497.41|9497.41|9497.41|0
1642157360000|2022-01-14 10:49:20|9495.13|9495.13|9495.13|9495.13|9495.13|9495.13|9495.13|9495.13|0
1642157380000|2022-01-14 10:49:40|9494.43|9494.43|9494.43|9494.43|9494.43|9494.43|9494.43|9494.43|0
1642157390000|2022-01-14 10:49:50|9495.82|9495.82|9495.82|9495.82|9495.82|9495.82|9495.82|9495.82|0
1642157400000|2022-01-14 10:50:00|9498.09|9498.09|9497.99|9497.99|9498.77|9498.77|9497.99|9497.99|0
1642157440000|2022-01-14 10:50:40|9500.26|9500.26|9500.26|9500.26|9500.26|9500.26|9500.26|9500.26|0
1642157480000|2022-01-14 10:51:20|9500.08|9500.08|9497.8|9497.8|9500.08|9500.08|9497.8|9497.8|0
1642157500000|2022-01-14 10:51:40|9497.63|9497.63|9497.63|9497.63|9497.63|9497.63|9497.63|9497.63|0
1642157510000|2022-01-14 10:51:50|9498|9498|9498|9498|9498|9498|9498|9498|0
1642157540000|2022-01-14 10:52:20|9497.77|9497.77|9497.77|9497.77|9497.77|9497.77|9497.77|9497.77|0
1642157550000|2022-01-14 10:52:30|9495.5|9495.5|9495.5|9495.5|9495.5|9495.5|9495.5|9495.5|0
1642157570000|2022-01-14 10:52:50|9495.77|9495.77|9495.77|9495.77|9495.77|9495.77|9495.77|9495.77|0
1642157690000|2022-01-14 10:54:50|9495.6|9495.6|9495.77|9495.77|9495.77|9495.77|9495.6|9495.6|0
1642157730000|2022-01-14 10:55:30|9498.05|9498.05|9498.05|9498.05|9498.05|9498.05|9498.05|9498.05|0
1642157760000|2022-01-14 10:56:00|9498.75|9498.75|9498.75|9498.75|9498.75|9498.75|9498.75|9498.75|0
1642157820000|2022-01-14 10:57:00|9498.47|9498.47|9496.19|9496.19|9498.47|9498.47|9496.19|9496.19|0
1642157830000|2022-01-14 10:57:10|9495.46|9495.46|9495.46|9495.46|9495.46|9495.46|9495.46|9495.46|0
1642157850000|2022-01-14 10:57:30|9496.85|9496.85|9496.85|9496.85|9496.85|9496.85|9496.85|9496.85|0
1642157880000|2022-01-14 10:58:00|9497.22|9497.22|9497.22|9497.22|9497.22|9497.22|9497.22|9497.22|0
1642157900000|2022-01-14 10:58:20|9496.99|9496.99|9498.36|9498.36|9498.36|9498.36|9496.99|9496.99|0
1642157930000|2022-01-14 10:58:50|9496.08|9496.08|9496.08|9496.08|9496.08|9496.08|9496.08|9496.08|0
1642157940000|2022-01-14 10:59:00|9498.36|9498.36|9498.91|9498.91|9498.91|9498.91|9498.36|9498.36|0
1642157950000|2022-01-14 10:59:10|9498.46|9498.46|9498.46|9498.46|9498.46|9498.46|9498.46|9498.46|0
1642157960000|2022-01-14 10:59:20|9497.76|9497.76|9497.31|9497.31|9497.76|9497.76|9497.31|9497.31|0
1642157990000|2022-01-14 10:59:50|9496.94|9496.94|9496.94|9496.94|9496.94|9496.94|9496.94|9496.94|0
1642158000000|2022-01-14 11:00:00|9496.75|9496.75|9496.48|9496.48|9496.75|9496.75|9496.48|9496.48|0
1642158010000|2022-01-14 11:00:10|9496.31|9496.31|9495.97|9495.97|9496.31|9496.31|9495.97|9495.97|0
1642158020000|2022-01-14 11:00:20|9498.24|9498.24|9498.24|9498.24|9498.24|9498.24|9498.24|9498.24|0
1642158060000|2022-01-14 11:01:00|9498.94|9498.94|9498.94|9498.94|9498.94|9498.94|9498.94|9498.94|0
1642158070000|2022-01-14 11:01:10|9496.66|9496.66|9496.66|9496.66|9496.66|9496.66|9496.66|9496.66|0
1642158100000|2022-01-14 11:01:40|9497.36|9497.36|9497.36|9497.36|9497.36|9497.36|9497.36|9497.36|0
1642158120000|2022-01-14 11:02:00|9496.66|9496.66|9496.66|9496.66|9496.66|9496.66|9496.66|9496.66|0
1642158150000|2022-01-14 11:02:30|9498.94|9498.94|9499.82|9499.82|9499.82|9499.82|9497.54|9497.54|0
1642158180000|2022-01-14 11:03:00|9500.1|9500.1|9500.03|9500.03|9500.37|9500.37|9500.03|9500.03|0
1642158200000|2022-01-14 11:03:20|9499.81|9499.81|9499.81|9499.81|9499.81|9499.81|9499.81|9499.81|0
1642158220000|2022-01-14 11:03:40|9499.44|9499.44|9499.44|9499.44|9499.44|9499.44|9499.44|9499.44|0
1642158240000|2022-01-14 11:04:00|9501.72|9501.72|9504.63|9504.63|9504.63|9504.63|9501.72|9501.72|0
1642158250000|2022-01-14 11:04:10|9504.8|9504.8|9504.8|9504.8|9504.8|9504.8|9504.8|9504.8|0
1642158260000|2022-01-14 11:04:20|9504.57|9504.57|9509.49|9509.49|9509.85|9509.85|9504.57|9504.57|0
1642158280000|2022-01-14 11:04:40|9510.18|9510.18|9510.18|9510.18|9510.18|9510.18|9510.18|9510.18|0
1642158300000|2022-01-14 11:05:00|9507.91|9507.91|9507.91|9507.91|9507.91|9507.91|9507.91|9507.91|0
1642158310000|2022-01-14 11:05:10|9509.06|9509.06|9509.06|9509.06|9509.06|9509.06|9509.06|9509.06|0
1642158330000|2022-01-14 11:05:30|9508.61|9508.61|9509.3|9509.3|9509.3|9509.3|9508.61|9508.61|0
1642158380000|2022-01-14 11:06:20|9507.03|9507.03|9507.03|9507.03|9507.03|9507.03|9507.03|9507.03|0
1642158420000|2022-01-14 11:07:00|9506.51|9506.51|9506.34|9506.34|9506.51|9506.51|9506.34|9506.34|0
1642158430000|2022-01-14 11:07:10|9506.71|9506.71|9506.71|9506.71|9506.71|9506.71|9506.71|9506.71|0
1642158440000|2022-01-14 11:07:20|9507.45|9507.45|9507.45|9507.45|9507.45|9507.45|9507.45|9507.45|0
1642158450000|2022-01-14 11:07:30|9507.08|9507.08|9507.08|9507.08|9507.08|9507.08|9507.08|9507.08|0
1642158460000|2022-01-14 11:07:40|9507.42|9507.42|9509.7|9509.7|9509.7|9509.7|9507.42|9507.42|0
1642158480000|2022-01-14 11:08:00|9509|9509|9509|9509|9509|9509|9509|9509|0
1642158520000|2022-01-14 11:08:40|9508.82|9508.82|9508.82|9508.82|9508.82|9508.82|9508.82|9508.82|0
1642158540000|2022-01-14 11:09:00|9506.54|9506.54|9506.54|9506.54|9506.54|9506.54|9506.54|9506.54|0
1642158590000|2022-01-14 11:09:50|9506.77|9506.77|9507.69|9507.69|9507.69|9507.69|9506.77|9506.77|0
1642158600000|2022-01-14 11:10:00|9509.97|9509.97|9510.33|9510.33|9510.33|9510.33|9509.97|9509.97|0
1642158610000|2022-01-14 11:10:10|9510.15|9510.15|9510.15|9510.15|9510.15|9510.15|9510.15|9510.15|0
1642158670000|2022-01-14 11:11:10|9509.23|9509.23|9507.84|9507.84|9510.12|9510.12|9507.84|9507.84|0
1642158740000|2022-01-14 11:12:20|9508.54|9508.54|9508.54|9508.54|9508.54|9508.54|9508.54|9508.54|0
1642158750000|2022-01-14 11:12:30|9507.84|9507.84|9507.84|9507.84|9507.84|9507.84|9507.84|9507.84|0
1642158760000|2022-01-14 11:12:40|9510.12|9510.12|9510.12|9510.12|9510.12|9510.12|9510.12|9510.12|0
1642158820000|2022-01-14 11:13:40|9509.95|9509.95|9509.78|9509.78|9509.95|9509.95|9509.78|9509.78|0
1642158840000|2022-01-14 11:14:00|9510.15|9510.15|9510.15|9510.15|9510.15|9510.15|9510.15|9510.15|0
1642158890000|2022-01-14 11:14:50|9509.45|9509.45|9509.08|9509.08|9509.45|9509.45|9509.08|9509.08|0
1642158900000|2022-01-14 11:15:00|9508.74|9508.74|9508.74|9508.74|9508.74|9508.74|9508.74|9508.74|0
1642158930000|2022-01-14 11:15:30|9508.56|9508.56|9506.28|9506.28|9508.56|9508.56|9506.28|9506.28|0
1642158980000|2022-01-14 11:16:20|9505.92|9505.92|9505.92|9505.92|9505.92|9505.92|9505.92|9505.92|0
1642159020000|2022-01-14 11:17:00|9508.19|9508.19|9507.57|9507.57|9508.19|9508.19|9507.57|9507.57|0
1642159050000|2022-01-14 11:17:30|9507.93|9507.93|9507.93|9507.93|9507.93|9507.93|9507.93|9507.93|0
1642159160000|2022-01-14 11:19:20|9507.23|9507.23|9507.23|9507.23|9507.23|9507.23|9507.23|9507.23|0
1642159210000|2022-01-14 11:20:10|9506.96|9506.96|9506.68|9506.68|9506.96|9506.96|9506.68|9506.68|0
1642159220000|2022-01-14 11:20:20|9506.13|9506.13|9505.43|9505.43|9506.13|9506.13|9505.43|9505.43|0
1642159230000|2022-01-14 11:20:30|9505.25|9505.25|9505.47|9505.47|9505.47|9505.47|9505.25|9505.25|0
1642159310000|2022-01-14 11:21:50|9505.11|9505.11|9505.11|9505.11|9505.11|9505.11|9505.11|9505.11|0
1642159340000|2022-01-14 11:22:20|9504.88|9504.88|9504.88|9504.88|9504.88|9504.88|9504.88|9504.88|0
1642159360000|2022-01-14 11:22:40|9504.69|9504.69|9504.69|9504.69|9504.69|9504.69|9504.69|9504.69|0
1642159400000|2022-01-14 11:23:20|9504.52|9504.52|9504.52|9504.52|9504.52|9504.52|9504.52|9504.52|0
1642159410000|2022-01-14 11:23:30|9504.35|9504.35|9504.86|9504.86|9504.86|9504.86|9504.35|9504.35|0
1642159430000|2022-01-14 11:23:50|9504.17|9504.17|9503.47|9503.47|9504.17|9504.17|9503.47|9503.47|0
1642159450000|2022-01-14 11:24:10|9502.64|9502.64|9502.64|9502.64|9502.64|9502.64|9502.64|9502.64|0
1642159470000|2022-01-14 11:24:30|9502.47|9502.47|9502.3|9502.3|9502.64|9502.64|9502.3|9502.3|0
1642159480000|2022-01-14 11:24:40|9502.48|9502.48|9502.48|9502.48|9502.48|9502.48|9502.48|9502.48|0
1642159500000|2022-01-14 11:25:00|9501.79|9501.79|9501.79|9501.79|9501.79|9501.79|9501.79|9501.79|0
1642159510000|2022-01-14 11:25:10|9501.96|9501.96|9501.96|9501.96|9501.96|9501.96|9501.96|9501.96|0
1642159520000|2022-01-14 11:25:20|9502.65|9502.65|9502.65|9502.65|9502.65|9502.65|9502.65|9502.65|0
1642159570000|2022-01-14 11:26:10|9502.38|9502.38|9502.38|9502.38|9502.38|9502.38|9502.38|9502.38|0
1642159610000|2022-01-14 11:26:50|9502.1|9502.1|9501.55|9501.55|9502.1|9502.1|9501.55|9501.55|0
1642159650000|2022-01-14 11:27:30|9501.77|9501.77|9501.77|9501.77|9501.77|9501.77|9501.77|9501.77|0
1642159690000|2022-01-14 11:28:10|9502.47|9502.47|9501.96|9501.96|9502.47|9502.47|9501.96|9501.96|0
1642159710000|2022-01-14 11:28:30|9501.68|9501.68|9501.46|9501.46|9501.68|9501.68|9501.46|9501.46|0
1642159720000|2022-01-14 11:28:40|9494.63|9494.63|9494.63|9494.63|9494.63|9494.63|9492.35|9492.35|0
1642159760000|2022-01-14 11:29:20|9492.35|9492.35|9494.46|9494.46|9494.63|9494.63|9492.35|9492.35|0
1642159770000|2022-01-14 11:29:30|9493.91|9493.91|9493.91|9493.91|9493.91|9493.91|9493.91|9493.91|0
1642159780000|2022-01-14 11:29:40|9491.63|9491.63|9491.63|9491.63|9491.63|9491.63|9491.63|9491.63|0
1642159800000|2022-01-14 11:30:00|9491.35|9491.35|9491.69|9491.69|9491.69|9491.69|9491.35|9491.35|0
1642159840000|2022-01-14 11:30:40|9491.42|9491.42|9491.42|9491.42|9491.42|9491.42|9491.42|9491.42|0
1642159860000|2022-01-14 11:31:00|9491.19|9491.19|9491.19|9491.19|9491.19|9491.19|9491.19|9491.19|0
1642159870000|2022-01-14 11:31:10|9491.42|9491.42|9491.64|9491.64|9491.64|9491.64|9491.42|9491.42|0
1642159880000|2022-01-14 11:31:20|9491.46|9491.46|9491.46|9491.46|9491.46|9491.46|9491.46|9491.46|0
1642159900000|2022-01-14 11:31:40|9489.18|9489.18|9489.18|9489.18|9489.18|9489.18|9489.18|9489.18|0
1642159910000|2022-01-14 11:31:50|9488.95|9488.95|9488.95|9488.95|9488.95|9488.95|9488.95|9488.95|0
1642159920000|2022-01-14 11:32:00|9489.18|9489.18|9489.18|9489.18|9489.18|9489.18|9489.18|9489.18|0
1642159950000|2022-01-14 11:32:30|9489|9489|9488.54|9488.54|9489|9489|9488.54|9488.54|0
1642159960000|2022-01-14 11:32:40|9488.27|9488.27|9487.99|9487.99|9488.27|9488.27|9487.99|9487.99|0
1642159970000|2022-01-14 11:32:50|9488.67|9488.67|9488.9|9488.9|9488.9|9488.9|9488.67|9488.67|0
1642159980000|2022-01-14 11:33:00|9486.62|9486.62|9486.62|9486.62|9486.62|9486.62|9486.62|9486.62|0
1642159990000|2022-01-14 11:33:10|9486.4|9486.4|9486.4|9486.4|9486.4|9486.4|9486.4|9486.4|0
1642160020000|2022-01-14 11:33:40|9486.03|9486.03|9486.03|9486.03|9486.03|9486.03|9486.03|9486.03|0
1642160070000|2022-01-14 11:34:30|9486.4|9486.4|9486.4|9486.4|9486.4|9486.4|9486.4|9486.4|0
1642160100000|2022-01-14 11:35:00|9486.03|9486.03|9486.03|9486.03|9486.03|9486.03|9486.03|9486.03|0
1642160130000|2022-01-14 11:35:30|9485.86|9485.86|9485.86|9485.86|9485.86|9485.86|9485.86|9485.86|0
1642160140000|2022-01-14 11:35:40|9485.49|9485.49|9487.77|9487.77|9487.77|9487.77|9485.49|9485.49|0
1642160150000|2022-01-14 11:35:50|9487.43|9487.43|9487.43|9487.43|9487.43|9487.43|9487.43|9487.43|0
1642160170000|2022-01-14 11:36:10|9486.97|9486.97|9486.97|9486.97|9486.97|9486.97|9486.97|9486.97|0
1642160180000|2022-01-14 11:36:20|9486.28|9486.28|9486.28|9486.28|9486.28|9486.28|9486.28|9486.28|0
1642160190000|2022-01-14 11:36:30|9486.05|9486.05|9486.05|9486.05|9486.05|9486.05|9486.05|9486.05|0
1642160230000|2022-01-14 11:37:10|9481.5|9481.5|9481.5|9481.5|9481.5|9481.5|9481.5|9481.5|0
1642160290000|2022-01-14 11:38:10|9483.77|9483.77|9483.77|9483.77|9483.77|9483.77|9483.77|9483.77|0
1642160340000|2022-01-14 11:39:00|9481.5|9481.5|9481.5|9481.5|9481.5|9481.5|9481.5|9481.5|0
1642160360000|2022-01-14 11:39:20|9481.13|9481.13|9481.13|9481.13|9481.13|9481.13|9481.13|9481.13|0
1642160380000|2022-01-14 11:39:40|9480.43|9480.43|9481.13|9481.13|9481.13|9481.13|9480.43|9480.43|0
1642160400000|2022-01-14 11:40:00|9481.64|9481.64|9481.64|9481.64|9481.64|9481.64|9481.64|9481.64|0
1642160440000|2022-01-14 11:40:40|9482.47|9482.47|9480.19|9480.19|9482.47|9482.47|9480.19|9480.19|0
1642160460000|2022-01-14 11:41:00|9480.89|9480.89|9480.89|9480.89|9480.89|9480.89|9480.89|9480.89|0
1642160490000|2022-01-14 11:41:30|9478.25|9478.25|9478.25|9478.25|9478.25|9478.25|9478.25|9478.25|0
1642160560000|2022-01-14 11:42:40|9478.02|9478.02|9478.02|9478.02|9478.02|9478.02|9478.02|9478.02|0
1642160570000|2022-01-14 11:42:50|9477.68|9477.68|9477.68|9477.68|9477.68|9477.68|9477.68|9477.68|0
1642160590000|2022-01-14 11:43:10|9477.91|9477.91|9479.06|9479.06|9479.06|9479.06|9477.91|9477.91|0
1642160610000|2022-01-14 11:43:30|9479.43|9479.43|9480.11|9480.11|9480.11|9480.11|9479.43|9479.43|0
1642160620000|2022-01-14 11:43:40|9482.39|9482.39|9482.39|9482.39|9482.39|9482.39|9482.39|9482.39|0
1642160630000|2022-01-14 11:43:50|9482.73|9482.73|9482.9|9482.9|9482.9|9482.9|9482.73|9482.73|0
1642160640000|2022-01-14 11:44:00|9482.44|9482.44|9482.44|9482.44|9482.44|9482.44|9482.44|9482.44|0
1642160690000|2022-01-14 11:44:50|9480.17|9480.17|9480.17|9480.17|9480.17|9480.17|9480.17|9480.17|0
1642160700000|2022-01-14 11:45:00|9480.34|9480.34|9480.11|9480.11|9480.34|9480.34|9480.11|9480.11|0
1642160710000|2022-01-14 11:45:10|9477.83|9477.83|9477.83|9477.83|9477.83|9477.83|9477.83|9477.83|0
1642160750000|2022-01-14 11:45:50|9477.28|9477.28|9477|9477|9477.28|9477.28|9477|9477|0
1642160760000|2022-01-14 11:46:00|9476.78|9476.78|9476.78|9476.78|9476.78|9476.78|9476.78|9476.78|0
1642160790000|2022-01-14 11:46:30|9474.5|9474.5|9474.5|9474.5|9474.5|9474.5|9474.5|9474.5|0
1642160800000|2022-01-14 11:46:40|9474.33|9474.33|9474.5|9474.5|9474.5|9474.5|9474.33|9474.33|0
1642160810000|2022-01-14 11:46:50|9476.78|9476.78|9476.96|9476.96|9476.96|9476.96|9476.78|9476.78|0
1642160840000|2022-01-14 11:47:20|9476.23|9476.23|9476.23|9476.23|9476.23|9476.23|9476.23|9476.23|0
1642160900000|2022-01-14 11:48:20|9475.95|9475.95|9475.77|9475.77|9475.95|9475.95|9475.77|9475.77|0
1642160920000|2022-01-14 11:48:40|9478.04|9478.04|9477.49|9477.49|9478.04|9478.04|9477.21|9477.21|0
1642160930000|2022-01-14 11:48:50|9477.85|9477.85|9478.22|9478.22|9478.22|9478.22|9477.85|9477.85|0
1642160940000|2022-01-14 11:49:00|9478.78|9478.78|9478.78|9478.78|9478.78|9478.78|9478.78|9478.78|0
1642160970000|2022-01-14 11:49:30|9479.05|9479.05|9479.05|9479.05|9479.05|9479.05|9479.05|9479.05|0
1642160980000|2022-01-14 11:49:40|9479.22|9479.22|9479.22|9479.22|9479.22|9479.22|9479.22|9479.22|0
1642160990000|2022-01-14 11:49:50|9478.53|9478.53|9477.55|9477.55|9478.53|9478.53|9477.55|9477.55|0
1642161000000|2022-01-14 11:50:00|9475.28|9475.28|9474.72|9474.72|9475.28|9475.28|9474.72|9474.72|0
1642161010000|2022-01-14 11:50:10|9474.27|9474.27|9471.99|9471.99|9474.27|9474.27|9471.99|9471.99|0
1642161060000|2022-01-14 11:51:00|9472.27|9472.27|9472.27|9472.27|9472.27|9472.27|9472.27|9472.27|0
1642161090000|2022-01-14 11:51:30|9472.04|9472.04|9472.04|9472.04|9472.04|9472.04|9472.04|9472.04|0
1642161100000|2022-01-14 11:51:40|9474.32|9474.32|9474.32|9474.32|9474.32|9474.32|9474.32|9474.32|0
1642161170000|2022-01-14 11:52:50|9474.77|9474.77|9475.47|9475.47|9475.47|9475.47|9474.77|9474.77|0
1642161190000|2022-01-14 11:53:10|9476.17|9476.17|9473.89|9473.89|9476.17|9476.17|9473.89|9473.89|0
1642161260000|2022-01-14 11:54:20|9474.17|9474.17|9474.17|9474.17|9474.17|9474.17|9474.17|9474.17|0
1642161280000|2022-01-14 11:54:40|9473.94|9473.94|9473.94|9473.94|9473.94|9473.94|9473.94|9473.94|0
1642161290000|2022-01-14 11:54:50|9474.22|9474.22|9474.22|9474.22|9474.22|9474.22|9474.22|9474.22|0
1642161300000|2022-01-14 11:55:00|9473.94|9473.94|9474.31|9474.31|9474.31|9474.31|9473.94|9473.94|0
1642161320000|2022-01-14 11:55:20|9474.59|9474.59|9474.59|9474.59|9474.59|9474.59|9474.59|9474.59|0
1642161350000|2022-01-14 11:55:50|9472.31|9472.31|9473.01|9473.01|9473.01|9473.01|9472.31|9472.31|0
1642161360000|2022-01-14 11:56:00|9473.18|9473.18|9473.18|9473.18|9473.18|9473.18|9473.18|9473.18|0
1642161370000|2022-01-14 11:56:10|9471.78|9471.78|9472.24|9472.24|9472.24|9472.24|9471.78|9471.78|0
1642161380000|2022-01-14 11:56:20|9471.54|9471.54|9471.54|9471.54|9471.54|9471.54|9471.54|9471.54|0
1642161410000|2022-01-14 11:56:50|9469.27|9469.27|9469.27|9469.27|9469.27|9469.27|9469.27|9469.27|0
1642161450000|2022-01-14 11:57:30|9469.64|9469.64|9469.64|9469.64|9469.64|9469.64|9469.64|9469.64|0
1642161470000|2022-01-14 11:57:50|9468.17|9468.17|9468.17|9468.17|9468.17|9468.17|9468.17|9468.17|0
1642161480000|2022-01-14 11:58:00|9467.99|9467.99|9467.8|9467.8|9467.99|9467.99|9467.8|9467.8|0
1642161490000|2022-01-14 11:58:10|9467.57|9467.57|9467.21|9467.21|9467.57|9467.57|9467.21|9467.21|0
1642161500000|2022-01-14 11:58:20|9467.9|9467.9|9467.9|9467.9|9467.9|9467.9|9467.9|9467.9|0
1642161520000|2022-01-14 11:58:40|9468.64|9468.64|9468.64|9468.64|9468.64|9468.64|9468.64|9468.64|0
1642161540000|2022-01-14 11:59:00|9468.86|9468.86|9468.86|9468.86|9468.86|9468.86|9468.86|9468.86|0
1642161600000|2022-01-14 12:00:00|9469.6|9469.6|9469.37|9469.37|9469.6|9469.6|9469.37|9469.37|0
1642161620000|2022-01-14 12:00:20|9468.82|9468.82|9468.82|9468.82|9468.82|9468.82|9468.82|9468.82|0
1642161710000|2022-01-14 12:01:50|9466.54|9466.54|9464.27|9464.27|9466.54|9466.54|9464.27|9464.27|0
1642161740000|2022-01-14 12:02:20|9461.99|9461.99|9461.99|9461.99|9461.99|9461.99|9461.99|9461.99|0
1642161780000|2022-01-14 12:03:00|9461.81|9461.81|9461.81|9461.81|9461.81|9461.81|9461.81|9461.81|0
1642161790000|2022-01-14 12:03:10|9461.11|9461.11|9459.45|9459.45|9461.11|9461.11|9459.45|9459.45|0
1642161800000|2022-01-14 12:03:20|9460.15|9460.15|9457.87|9457.87|9460.15|9460.15|9457.87|9457.87|0
1642161810000|2022-01-14 12:03:30|9455.6|9455.6|9454.9|9454.9|9455.6|9455.6|9454.9|9454.9|0
1642161830000|2022-01-14 12:03:50|9452.62|9452.62|9452.62|9452.62|9452.62|9452.62|9452.62|9452.62|0
1642161840000|2022-01-14 12:04:00|9452.99|9452.99|9452.99|9452.99|9452.99|9452.99|9452.99|9452.99|0
1642161850000|2022-01-14 12:04:10|9452.8|9452.8|9452.8|9452.8|9452.8|9452.8|9452.8|9452.8|0
1642161860000|2022-01-14 12:04:20|9453.5|9453.5|9453.5|9453.5|9453.5|9453.5|9453.5|9453.5|0
1642161870000|2022-01-14 12:04:30|9451.23|9451.23|9451.23|9451.23|9451.23|9451.23|9451.23|9451.23|0
1642161880000|2022-01-14 12:04:40|9452.32|9452.32|9452.32|9452.32|9452.32|9452.32|9452.32|9452.32|0
1642161890000|2022-01-14 12:04:50|9450.05|9450.05|9450.05|9450.05|9450.05|9450.05|9450.05|9450.05|0
1642161900000|2022-01-14 12:05:00|9452.32|9452.32|9452.32|9452.32|9452.32|9452.32|9452.32|9452.32|0
1642161940000|2022-01-14 12:05:40|9454.6|9454.6|9454.6|9454.6|9454.6|9454.6|9454.6|9454.6|0
1642161960000|2022-01-14 12:06:00|9454.23|9454.23|9454.23|9454.23|9454.23|9454.23|9454.23|9454.23|0
1642162020000|2022-01-14 12:07:00|9454.51|9454.51|9454.79|9454.79|9455.06|9455.06|9454.51|9454.51|0
1642162040000|2022-01-14 12:07:20|9454.97|9454.97|9454.97|9454.97|9454.97|9454.97|9454.97|9454.97|0
1642162050000|2022-01-14 12:07:30|9452.7|9452.7|9452.7|9452.7|9452.7|9452.7|9452.7|9452.7|0
1642162060000|2022-01-14 12:07:40|9452.42|9452.42|9453.12|9453.12|9453.12|9453.12|9452.42|9452.42|0
1642162080000|2022-01-14 12:08:00|9451.69|9451.69|9450.99|9450.99|9451.69|9451.69|9450.99|9450.99|0
1642162090000|2022-01-14 12:08:10|9451.22|9451.22|9449.83|9449.83|9451.22|9451.22|9449.83|9449.83|0
1642162150000|2022-01-14 12:09:10|9449.55|9449.55|9448.09|9448.09|9449.55|9449.55|9448.09|9448.09|0
1642162190000|2022-01-14 12:09:50|9448.37|9448.37|9448.37|9448.37|9448.37|9448.37|9448.37|9448.37|0
1642162200000|2022-01-14 12:10:00|9448.73|9448.73|9448.73|9448.73|9448.73|9448.73|9448.73|9448.73|0
1642162240000|2022-01-14 12:10:40|9451.01|9451.01|9451.71|9451.71|9451.71|9451.71|9451.01|9451.01|0
1642162320000|2022-01-14 12:12:00|9451.93|9451.93|9451.93|9451.93|9451.93|9451.93|9451.93|9451.93|0
1642162330000|2022-01-14 12:12:10|9453.03|9453.03|9453.03|9453.03|9453.03|9453.03|9453.03|9453.03|0
1642162340000|2022-01-14 12:12:20|9453.26|9453.26|9452.89|9452.89|9453.26|9453.26|9452.89|9452.89|0
1642162390000|2022-01-14 12:13:10|9452.67|9452.67|9452.67|9452.67|9452.67|9452.67|9452.67|9452.67|0
1642162510000|2022-01-14 12:15:10|9452.11|9452.11|9452.11|9452.11|9452.11|9452.11|9452.11|9452.11|0
1642162560000|2022-01-14 12:16:00|9451.84|9451.84|9451.79|9451.79|9452.02|9452.02|9451.79|9451.79|0
1642162580000|2022-01-14 12:16:20|9451.06|9451.06|9451.06|9451.06|9451.06|9451.06|9451.06|9451.06|0
1642162590000|2022-01-14 12:16:30|9450.36|9450.36|9450.36|9450.36|9450.36|9450.36|9450.36|9450.36|0
1642162610000|2022-01-14 12:16:50|9450.18|9450.18|9450.18|9450.18|9450.18|9450.18|9450.18|9450.18|0
1642162700000|2022-01-14 12:18:20|9447.9|9447.9|9447.9|9447.9|9447.9|9447.9|9447.9|9447.9|0
1642162740000|2022-01-14 12:19:00|9448.63|9448.63|9448.63|9448.63|9448.63|9448.63|9448.63|9448.63|0
1642162770000|2022-01-14 12:19:30|9448.41|9448.41|9448.41|9448.41|9448.41|9448.41|9448.41|9448.41|0
1642162790000|2022-01-14 12:19:50|9448.04|9448.04|9448.04|9448.04|9448.04|9448.04|9448.04|9448.04|0
1642162800000|2022-01-14 12:20:00|9445.76|9445.76|9445.76|9445.76|9445.76|9445.76|9445.76|9445.76|0
1642162840000|2022-01-14 12:20:40|9443.49|9443.49|9443.49|9443.49|9443.49|9443.49|9442.79|9442.79|0
1642162900000|2022-01-14 12:21:40|9445.76|9445.76|9445.76|9445.76|9445.76|9445.76|9445.76|9445.76|0
1642162910000|2022-01-14 12:21:50|9445.3|9445.3|9443.03|9443.03|9445.3|9445.3|9443.03|9443.03|0
1642162960000|2022-01-14 12:22:40|9445.3|9445.3|9445.3|9445.3|9445.3|9445.3|9445.3|9445.3|0
1642162980000|2022-01-14 12:23:00|9444.75|9444.75|9444.47|9444.47|9444.75|9444.75|9444.47|9444.47|0
1642163030000|2022-01-14 12:23:50|9444.7|9444.7|9444.7|9444.7|9444.7|9444.7|9444.7|9444.7|0
1642163040000|2022-01-14 12:24:00|9446.98|9446.98|9446.98|9446.98|9446.98|9446.98|9446.98|9446.98|0
1642163080000|2022-01-14 12:24:40|9446.75|9446.75|9446.75|9446.75|9446.75|9446.75|9446.75|9446.75|0
1642163110000|2022-01-14 12:25:10|9444.47|9444.47|9444.47|9444.47|9444.47|9444.47|9444.47|9444.47|0
1642163200000|2022-01-14 12:26:40|9444.25|9444.25|9444.25|9444.25|9444.25|9444.25|9444.25|9444.25|0
1642163210000|2022-01-14 12:26:50|9443.55|9443.55|9442.85|9442.85|9443.55|9443.55|9442.85|9442.85|0
1642163280000|2022-01-14 12:28:00|9442.15|9442.15|9441.23|9441.23|9442.15|9442.15|9440.87|9440.87|0
1642163310000|2022-01-14 12:28:30|9440.87|9440.87|9440.87|9440.87|9440.87|9440.87|9440.87|9440.87|0
1642163320000|2022-01-14 12:28:40|9440.68|9440.68|9440.68|9440.68|9440.68|9440.68|9440.68|9440.68|0
1642163330000|2022-01-14 12:28:50|9439.99|9439.99|9439.99|9439.99|9439.99|9439.99|9439.99|9439.99|0
1642163340000|2022-01-14 12:29:00|9439.29|9439.29|9439.29|9439.29|9439.29|9439.29|9439.29|9439.29|0
1642163350000|2022-01-14 12:29:10|9438.92|9438.92|9438.92|9438.92|9438.92|9438.92|9438.92|9438.92|0
1642163360000|2022-01-14 12:29:20|9438.22|9438.22|9435.25|9435.25|9438.22|9438.22|9435.25|9435.25|0
1642163370000|2022-01-14 12:29:30|9435.08|9435.08|9435.25|9435.25|9435.25|9435.25|9435.08|9435.08|0
1642163390000|2022-01-14 12:29:50|9434.55|9434.55|9434.55|9434.55|9434.55|9434.55|9434.55|9434.55|0
1642163400000|2022-01-14 12:30:00|9433.86|9433.86|9435.95|9435.95|9435.95|9435.95|9433.86|9433.86|0
1642163440000|2022-01-14 12:30:40|9436.32|9436.32|9436.32|9436.32|9436.32|9436.32|9436.32|9436.32|0
1642163470000|2022-01-14 12:31:10|9436.49|9436.49|9436.66|9436.66|9436.66|9436.66|9436.49|9436.49|0
1642163520000|2022-01-14 12:32:00|9435.96|9435.96|9435.96|9435.96|9435.96|9435.96|9435.96|9435.96|0
1642163550000|2022-01-14 12:32:30|9438.24|9438.24|9438.24|9438.24|9438.24|9438.24|9438.24|9438.24|0
1642163640000|2022-01-14 12:34:00|9435.96|9435.96|9434.86|9434.86|9435.96|9435.96|9434.86|9434.86|0
1642163650000|2022-01-14 12:34:10|9435.23|9435.23|9435.23|9435.23|9435.23|9435.23|9435.23|9435.23|0
1642163670000|2022-01-14 12:34:30|9435|9435|9435.23|9435.23|9435.23|9435.23|9435|9435|0
1642163750000|2022-01-14 12:35:50|9435.4|9435.4|9435.4|9435.4|9435.4|9435.4|9435.4|9435.4|0
1642163760000|2022-01-14 12:36:00|9435.67|9435.67|9435.67|9435.67|9435.67|9435.67|9435.67|9435.67|0
1642163860000|2022-01-14 12:37:40|9434.98|9434.98|9434.98|9434.98|9434.98|9434.98|9434.98|9434.98|0
1642163920000|2022-01-14 12:38:40|9434.24|9434.24|9434.24|9434.24|9434.24|9434.24|9434.24|9434.24|0
1642163960000|2022-01-14 12:39:20|9434.06|9434.06|9434.06|9434.06|9434.06|9434.06|9434.06|9434.06|0
1642163990000|2022-01-14 12:39:50|9431.78|9431.78|9431.78|9431.78|9431.78|9431.78|9431.78|9431.78|0
1642164010000|2022-01-14 12:40:10|9431.6|9431.6|9431.41|9431.41|9431.6|9431.6|9431.41|9431.41|0
1642164030000|2022-01-14 12:40:30|9429.14|9429.14|9429.14|9429.14|9429.14|9429.14|9429.14|9429.14|0
1642164040000|2022-01-14 12:40:40|9431.41|9431.41|9431.41|9431.41|9431.41|9431.41|9431.41|9431.41|0
1642164070000|2022-01-14 12:41:10|9431.64|9431.64|9430.58|9430.58|9431.64|9431.64|9430.58|9430.58|0
1642164210000|2022-01-14 12:43:30|9430.02|9430.02|9430.02|9430.02|9430.02|9430.02|9430.02|9430.02|0
1642164240000|2022-01-14 12:44:00|9429.66|9429.66|9428.92|9428.92|9429.66|9429.66|9428.92|9428.92|0
1642164260000|2022-01-14 12:44:20|9429.11|9429.11|9429.11|9429.11|9429.11|9429.11|9429.11|9429.11|0
1642164310000|2022-01-14 12:45:10|9429.84|9429.84|9431.93|9431.93|9431.93|9431.93|9429.84|9429.84|0
1642164320000|2022-01-14 12:45:20|9430.54|9430.54|9430.54|9430.54|9430.54|9430.54|9430.54|9430.54|0
1642164380000|2022-01-14 12:46:20|9429.84|9429.84|9429.84|9429.84|9429.84|9429.84|9429.84|9429.84|0
1642164390000|2022-01-14 12:46:30|9429.67|9429.67|9430.37|9430.37|9430.37|9430.37|9429.67|9429.67|0
1642164440000|2022-01-14 12:47:20|9430.55|9430.55|9430.55|9430.55|9430.55|9430.55|9430.55|9430.55|0
1642164550000|2022-01-14 12:49:10|9430.19|9430.19|9429.82|9429.82|9430.19|9430.19|9429.82|9429.82|0
1642164640000|2022-01-14 12:50:40|9429.45|9429.45|9429.45|9429.45|9429.45|9429.45|9429.45|9429.45|0
1642164650000|2022-01-14 12:50:50|9429.82|9429.82|9429.64|9429.64|9429.82|9429.82|9429.64|9429.64|0
1642164680000|2022-01-14 12:51:20|9429.82|9429.82|9429.82|9429.82|9429.82|9429.82|9429.82|9429.82|0
1642164720000|2022-01-14 12:52:00|9430.52|9430.52|9431.22|9431.22|9431.22|9431.22|9430.52|9430.52|0
1642164740000|2022-01-14 12:52:20|9431.59|9431.59|9431.59|9431.59|9431.59|9431.59|9431.59|9431.59|0
1642164770000|2022-01-14 12:52:50|9431.22|9431.22|9431.22|9431.22|9431.22|9431.22|9431.22|9431.22|0
1642164780000|2022-01-14 12:53:00|9433.49|9433.49|9433.49|9433.49|9433.49|9433.49|9433.49|9433.49|0
1642164810000|2022-01-14 12:53:30|9433.95|9433.95|9434.65|9434.65|9434.65|9434.65|9433.95|9433.95|0
1642164840000|2022-01-14 12:54:00|9435.38|9435.38|9435.38|9435.38|9435.38|9435.38|9435.38|9435.38|0
1642164900000|2022-01-14 12:55:00|9434.92|9434.92|9434.92|9434.92|9434.92|9434.92|9434.92|9434.92|0
1642164930000|2022-01-14 12:55:30|9432.46|9432.46|9431.08|9431.08|9432.46|9432.46|9431.08|9431.08|0
1642164950000|2022-01-14 12:55:50|9430.71|9430.71|9430.71|9430.71|9430.71|9430.71|9430.71|9430.71|0
1642164960000|2022-01-14 12:56:00|9430.01|9430.01|9430.01|9430.01|9430.01|9430.01|9430.01|9430.01|0
1642164980000|2022-01-14 12:56:20|9429.65|9429.65|9428.95|9428.95|9429.65|9429.65|9428.95|9428.95|0
1642165070000|2022-01-14 12:57:50|9428.25|9428.25|9428.25|9428.25|9428.25|9428.25|9428.25|9428.25|0
1642165080000|2022-01-14 12:58:00|9428.95|9428.95|9428.95|9428.95|9428.95|9428.95|9428.95|9428.95|0
1642165090000|2022-01-14 12:58:10|9428.4|9428.4|9428.4|9428.4|9428.4|9428.4|9428.4|9428.4|0
1642165120000|2022-01-14 12:58:40|9426.12|9426.12|9426.12|9426.12|9426.12|9426.12|9426.12|9426.12|0
1642165130000|2022-01-14 12:58:50|9425.01|9425.01|9425.38|9425.38|9425.38|9425.38|9425.01|9425.01|0
1642165140000|2022-01-14 12:59:00|9425.01|9425.01|9423.62|9423.62|9425.01|9425.01|9423.62|9423.62|0
1642165170000|2022-01-14 12:59:30|9424.32|9424.32|9424.32|9424.32|9424.32|9424.32|9424.32|9424.32|0
1642165180000|2022-01-14 12:59:40|9422.04|9422.04|9421.7|9421.7|9422.04|9422.04|9421.7|9421.7|0
1642165190000|2022-01-14 12:59:50|9421|9421|9421|9421|9421|9421|9421|9421|0
1642165200000|2022-01-14 13:00:00|9421.7|9421.7|9421.7|9421.7|9421.7|9421.7|9421.7|9421.7|0
1642165210000|2022-01-14 13:00:10|9422.25|9422.25|9422.25|9422.25|9422.25|9422.25|9422.25|9422.25|0
1642165230000|2022-01-14 13:00:30|9422.07|9422.07|9417.67|9417.67|9422.07|9422.07|9417.67|9417.67|0
1642165250000|2022-01-14 13:00:50|9416.97|9416.97|9416.97|9416.97|9416.97|9416.97|9416.97|9416.97|0
1642165260000|2022-01-14 13:01:00|9416.6|9416.6|9416.24|9416.24|9416.6|9416.6|9416.24|9416.24|0
1642165270000|2022-01-14 13:01:10|9415.14|9415.14|9415.14|9415.14|9415.14|9415.14|9415.14|9415.14|0
1642165280000|2022-01-14 13:01:20|9414.91|9414.91|9417.66|9417.66|9417.66|9417.66|9414.91|9414.91|0
1642165320000|2022-01-14 13:02:00|9418.21|9418.21|9418.21|9418.21|9418.21|9418.21|9418.21|9418.21|0
1642165330000|2022-01-14 13:02:10|9418.49|9418.49|9418.49|9418.49|9418.49|9418.49|9418.49|9418.49|0
1642165360000|2022-01-14 13:02:40|9417.75|9417.75|9417.75|9417.75|9417.75|9417.75|9417.75|9417.75|0
1642165430000|2022-01-14 13:03:50|9422.31|9422.31|9423.7|9423.7|9423.7|9423.7|9422.31|9422.31|0
1642165500000|2022-01-14 13:05:00|9424.07|9424.07|9423.7|9423.7|9424.07|9424.07|9423.7|9423.7|0
1642165530000|2022-01-14 13:05:30|9424.04|9424.04|9424.04|9424.04|9424.04|9424.04|9424.04|9424.04|0
1642165580000|2022-01-14 13:06:20|9424.59|9424.59|9424.59|9424.59|9424.59|9424.59|9424.59|9424.59|0
1642165610000|2022-01-14 13:06:50|9424.41|9424.41|9424.41|9424.41|9424.41|9424.41|9424.41|9424.41|0
1642165660000|2022-01-14 13:07:40|9424.77|9424.77|9424.77|9424.77|9424.77|9424.77|9424.77|9424.77|0
1642165670000|2022-01-14 13:07:50|9425.23|9425.23|9425.23|9425.23|9425.23|9425.23|9425.23|9425.23|0
1642165680000|2022-01-14 13:08:00|9436.61|9436.61|9436.61|9436.61|9436.61|9436.61|9436.61|9436.61|0
1642165690000|2022-01-14 13:08:10|9435.91|9435.91|9435.91|9435.91|9435.91|9435.91|9435.91|9435.91|0
1642165700000|2022-01-14 13:08:20|9435.22|9435.22|9435.91|9435.91|9435.91|9435.91|9435.22|9435.22|0
1642165710000|2022-01-14 13:08:30|9435.73|9435.73|9435.73|9435.73|9435.73|9435.73|9435.73|9435.73|0
1642165750000|2022-01-14 13:09:10|9435.91|9435.91|9435.91|9435.91|9435.91|9435.91|9435.91|9435.91|0
1642165790000|2022-01-14 13:09:50|9433.64|9433.64|9433.64|9433.64|9433.64|9433.64|9433.64|9433.64|0
1642165820000|2022-01-14 13:10:20|9433.36|9433.36|9430.16|9430.16|9433.36|9433.36|9430.16|9430.16|0
1642165830000|2022-01-14 13:10:30|9431.08|9431.08|9431.08|9431.08|9431.08|9431.08|9431.08|9431.08|0
1642165870000|2022-01-14 13:11:10|9430.53|9430.53|9429.8|9429.8|9430.53|9430.53|9429.43|9429.43|0
1642165890000|2022-01-14 13:11:30|9430.5|9430.5|9430.5|9430.5|9430.5|9430.5|9430.5|9430.5|0
1642165920000|2022-01-14 13:12:00|9430.32|9430.32|9430.32|9430.32|9430.32|9430.32|9430.32|9430.32|0
1642165930000|2022-01-14 13:12:10|9430.14|9430.14|9430.31|9430.31|9430.31|9430.31|9430.14|9430.14|0
1642165940000|2022-01-14 13:12:20|9429.76|9429.76|9429.06|9429.06|9429.76|9429.76|9429.06|9429.06|0
1642165950000|2022-01-14 13:12:30|9428.88|9428.88|9428.88|9428.88|9428.88|9428.88|9428.88|9428.88|0
1642165980000|2022-01-14 13:13:00|9428.6|9428.6|9428.6|9428.6|9428.6|9428.6|9428.6|9428.6|0
1642166000000|2022-01-14 13:13:20|9426.32|9426.32|9426.32|9426.32|9426.32|9426.32|9426.32|9426.32|0
1642166020000|2022-01-14 13:13:40|9426.05|9426.05|9426.05|9426.05|9426.05|9426.05|9426.05|9426.05|0
1642166040000|2022-01-14 13:14:00|9425.68|9425.68|9425.68|9425.68|9425.68|9425.68|9425.68|9425.68|0
1642166050000|2022-01-14 13:14:10|9425.49|9425.49|9425.49|9425.49|9425.49|9425.49|9425.49|9425.49|0
1642166070000|2022-01-14 13:14:30|9423.22|9423.22|9423.22|9423.22|9423.22|9423.22|9423.22|9423.22|0
1642166090000|2022-01-14 13:14:50|9422.85|9422.85|9422.85|9422.85|9422.85|9422.85|9422.85|9422.85|0
1642166110000|2022-01-14 13:15:10|9422.34|9422.34|9422.34|9422.34|9422.34|9422.34|9422.34|9422.34|0
1642166180000|2022-01-14 13:16:20|9422.71|9422.71|9423.04|9423.04|9423.04|9423.04|9422.34|9422.34|0
1642166210000|2022-01-14 13:16:50|9423.27|9423.27|9423.27|9423.27|9423.27|9423.27|9423.27|9423.27|0
1642166220000|2022-01-14 13:17:00|9423.49|9423.49|9423.49|9423.49|9423.49|9423.49|9423.49|9423.49|0
1642166250000|2022-01-14 13:17:30|9425.77|9425.77|9425.77|9425.77|9425.77|9425.77|9425.77|9425.77|0
1642166300000|2022-01-14 13:18:20|9425.22|9425.22|9424.21|9424.21|9425.22|9425.22|9424.21|9424.21|0
1642166310000|2022-01-14 13:18:30|9423.51|9423.51|9423.51|9423.51|9423.51|9423.51|9423.51|9423.51|0
1642166320000|2022-01-14 13:18:40|9423.74|9423.74|9423.74|9423.74|9423.74|9423.74|9423.74|9423.74|0
1642166330000|2022-01-14 13:18:50|9421.47|9421.47|9421.47|9421.47|9421.47|9421.47|9421.47|9421.47|0
1642166390000|2022-01-14 13:19:50|9421.24|9421.24|9421.24|9421.24|9421.24|9421.24|9421.24|9421.24|0
1642166460000|2022-01-14 13:21:00|9420.87|9420.87|9420.87|9420.87|9420.87|9420.87|9420.87|9420.87|0
1642166470000|2022-01-14 13:21:10|9423.15|9423.15|9422.78|9422.78|9423.15|9423.15|9422.78|9422.78|0
1642166510000|2022-01-14 13:21:50|9422.55|9422.55|9421.86|9421.86|9422.55|9422.55|9421.86|9421.86|0
1642166550000|2022-01-14 13:22:30|9421.16|9421.16|9421.16|9421.16|9421.16|9421.16|9421.16|9421.16|0
1642166560000|2022-01-14 13:22:40|9420.46|9420.46|9420.46|9420.46|9420.46|9420.46|9420.46|9420.46|0
1642166610000|2022-01-14 13:23:30|9420.83|9420.83|9421.06|9421.06|9421.06|9421.06|9420.83|9420.83|0
1642166660000|2022-01-14 13:24:20|9420.87|9420.87|9420.87|9420.87|9420.87|9420.87|9420.87|9420.87|0
1642166690000|2022-01-14 13:24:50|9421.06|9421.06|9421.06|9421.06|9421.06|9421.06|9421.06|9421.06|0
1642166730000|2022-01-14 13:25:30|9420.69|9420.69|9421.06|9421.06|9421.06|9421.06|9420.69|9420.69|0
1642166740000|2022-01-14 13:25:40|9420.78|9420.78|9420.78|9420.78|9420.78|9420.78|9420.78|9420.78|0
1642166760000|2022-01-14 13:26:00|9420.96|9420.96|9421.33|9421.33|9421.33|9421.33|9420.96|9420.96|0
1642166780000|2022-01-14 13:26:20|9421.52|9421.52|9421.52|9421.52|9421.52|9421.52|9421.52|9421.52|0
1642166790000|2022-01-14 13:26:30|9421.88|9421.88|9421.88|9421.88|9421.88|9421.88|9421.88|9421.88|0
1642166810000|2022-01-14 13:26:50|9421.52|9421.52|9421.52|9421.52|9421.52|9421.52|9421.52|9421.52|0
1642166820000|2022-01-14 13:27:00|9422.21|9422.21|9422.21|9422.21|9422.21|9422.21|9422.21|9422.21|0
1642166870000|2022-01-14 13:27:50|9421.85|9421.85|9421.85|9421.85|9421.85|9421.85|9421.85|9421.85|0
1642166940000|2022-01-14 13:29:00|9419.57|9419.57|9416.74|9416.74|9419.57|9419.57|9416.74|9416.74|0
1642167010000|2022-01-14 13:30:10|9416.19|9416.19|9416.19|9416.19|9416.19|9416.19|9416.19|9416.19|0
1642167120000|2022-01-14 13:32:00|9417.65|9417.65|9417.65|9417.65|9417.65|9417.65|9417.65|9417.65|0
1642167150000|2022-01-14 13:32:30|9417.29|9417.29|9417.29|9417.29|9417.29|9417.29|9417.29|9417.29|0
1642167180000|2022-01-14 13:33:00|9417.01|9417.01|9415.61|9415.61|9417.01|9417.01|9415.61|9415.61|0
1642167220000|2022-01-14 13:33:40|9416.17|9416.17|9416.17|9416.17|9416.17|9416.17|9416.17|9416.17|0
1642167230000|2022-01-14 13:33:50|9416.9|9416.9|9416.9|9416.9|9416.9|9416.9|9416.9|9416.9|0
1642167240000|2022-01-14 13:34:00|9416.62|9416.62|9416.62|9416.62|9416.62|9416.62|9416.62|9416.62|0
1642167250000|2022-01-14 13:34:10|9416.35|9416.35|9413.34|9413.34|9416.35|9416.35|9413.34|9413.34|0
1642167260000|2022-01-14 13:34:20|9413.11|9413.11|9412.14|9412.14|9413.11|9413.11|9412.14|9412.14|0
1642167270000|2022-01-14 13:34:30|9412.41|9412.41|9412.41|9412.41|9412.41|9412.41|9412.41|9412.41|0
1642167310000|2022-01-14 13:35:10|9414.69|9414.69|9415.06|9415.06|9415.06|9415.06|9414.69|9414.69|0
1642167330000|2022-01-14 13:35:30|9414.36|9414.36|9414.36|9414.36|9414.36|9414.36|9414.36|9414.36|0
1642167420000|2022-01-14 13:37:00|9415.06|9415.06|9415.06|9415.06|9415.06|9415.06|9415.06|9415.06|0
1642167430000|2022-01-14 13:37:10|9414.87|9414.87|9414.69|9414.69|9414.87|9414.87|9414.69|9414.69|0
1642167460000|2022-01-14 13:37:40|9414.5|9414.5|9414.5|9414.5|9414.5|9414.5|9414.5|9414.5|0
1642167480000|2022-01-14 13:38:00|9413.95|9413.95|9413.95|9413.95|9413.95|9413.95|9413.95|9413.95|0
1642167490000|2022-01-14 13:38:10|9413.25|9413.25|9413.25|9413.25|9413.25|9413.25|9413.25|9413.25|0
1642167550000|2022-01-14 13:39:10|9413.95|9413.95|9413.95|9413.95|9413.95|9413.95|9413.95|9413.95|0
1642167570000|2022-01-14 13:39:30|9411.67|9411.67|9411.67|9411.67|9411.67|9411.67|9411.67|9411.67|0
1642167580000|2022-01-14 13:39:40|9412.23|9412.23|9411.58|9411.58|9412.23|9412.23|9411.58|9411.58|0
1642167600000|2022-01-14 13:40:00|9412.14|9412.14|9412.14|9412.14|9412.14|9412.14|9412.14|9412.14|0
1642167620000|2022-01-14 13:40:20|9412.51|9412.51|9412.51|9412.51|9412.51|9412.51|9412.51|9412.51|0
1642167630000|2022-01-14 13:40:30|9410.23|9410.23|9410.69|9410.69|9410.91|9410.91|9410.23|9410.23|0
1642167650000|2022-01-14 13:40:50|9411.38|9411.38|9412.08|9412.08|9412.08|9412.08|9411.38|9411.38|0
1642167660000|2022-01-14 13:41:00|9411.8|9411.8|9411.57|9411.57|9411.8|9411.8|9411.57|9411.57|0
1642167690000|2022-01-14 13:41:30|9411.76|9411.76|9411.76|9411.76|9411.76|9411.76|9411.76|9411.76|0
1642167720000|2022-01-14 13:42:00|9414.04|9414.04|9412.64|9412.64|9414.04|9414.04|9412.64|9412.64|0
1642167740000|2022-01-14 13:42:20|9410.37|9410.37|9410.37|9410.37|9410.37|9410.37|9410.37|9410.37|0
1642167760000|2022-01-14 13:42:40|9408.09|9408.09|9407.9|9407.9|9408.09|9408.09|9407.9|9407.9|0
1642167780000|2022-01-14 13:43:00|9407.68|9407.68|9407.9|9407.9|9407.9|9407.9|9407.68|9407.68|0
1642167800000|2022-01-14 13:43:20|9408.09|9408.09|9408.09|9408.09|9408.09|9408.09|9408.09|9408.09|0
1642167810000|2022-01-14 13:43:30|9408.79|9408.79|9411.11|9411.11|9411.11|9411.11|9408.79|9408.79|0
1642167820000|2022-01-14 13:43:40|9409.71|9409.71|9409.71|9409.71|9409.71|9409.71|9409.71|9409.71|0
1642167830000|2022-01-14 13:43:50|9409.01|9409.01|9409.01|9409.01|9409.01|9409.01|9409.01|9409.01|0
1642167840000|2022-01-14 13:44:00|9406.74|9406.74|9406.46|9406.46|9406.74|9406.74|9406.46|9406.46|0
1642167870000|2022-01-14 13:44:30|9406.23|9406.23|9406.23|9406.23|9406.23|9406.23|9406.23|9406.23|0
1642167880000|2022-01-14 13:44:40|9406.79|9406.79|9406.79|9406.79|9406.79|9406.79|9406.79|9406.79|0
1642167970000|2022-01-14 13:46:10|9409.06|9409.06|9409.06|9409.06|9409.06|9409.06|9409.06|9409.06|0
1642167980000|2022-01-14 13:46:20|9408.84|9408.84|9408.84|9408.84|9408.84|9408.84|9408.84|9408.84|0
1642167990000|2022-01-14 13:46:30|9408.65|9408.65|9407.95|9407.95|9408.65|9408.65|9407.95|9407.95|0
1642168000000|2022-01-14 13:46:40|9405.68|9405.68|9405.68|9405.68|9405.68|9405.68|9405.68|9405.68|0
1642168010000|2022-01-14 13:46:50|9405.31|9405.31|9404.61|9404.61|9405.31|9405.31|9403.92|9403.92|0
1642168020000|2022-01-14 13:47:00|9404.25|9404.25|9404.25|9404.25|9404.25|9404.25|9404.25|9404.25|0
1642168040000|2022-01-14 13:47:20|9403.55|9403.55|9405.83|9405.83|9405.83|9405.83|9403.55|9403.55|0
1642168050000|2022-01-14 13:47:30|9405.46|9405.46|9405.09|9405.09|9405.46|9405.46|9405.09|9405.09|0
1642168060000|2022-01-14 13:47:40|9405.46|9405.46|9405.46|9405.46|9405.46|9405.46|9405.46|9405.46|0
1642168090000|2022-01-14 13:48:10|9404.76|9404.76|9404.76|9404.76|9404.76|9404.76|9404.76|9404.76|0
1642168150000|2022-01-14 13:49:10|9402.49|9402.49|9400.21|9400.21|9402.49|9402.49|9400.21|9400.21|0
1642168160000|2022-01-14 13:49:20|9399.93|9399.93|9399.2|9399.2|9399.93|9399.93|9399.2|9399.2|0
1642168170000|2022-01-14 13:49:30|9397.81|9397.81|9397.81|9397.81|9397.81|9397.81|9397.81|9397.81|0
1642168200000|2022-01-14 13:50:00|9399.2|9399.2|9398.47|9398.47|9399.2|9399.2|9398.47|9398.47|0
1642168260000|2022-01-14 13:51:00|9397.79|9397.79|9396.22|9396.22|9397.79|9397.79|9395.94|9395.94|0
1642168290000|2022-01-14 13:51:30|9396.92|9396.92|9396.92|9396.92|9396.92|9396.92|9396.92|9396.92|0
1642168300000|2022-01-14 13:51:40|9396.46|9396.46|9396.46|9396.46|9396.46|9396.46|9396.46|9396.46|0
1642168390000|2022-01-14 13:53:10|9396.12|9396.12|9396.12|9396.12|9396.12|9396.12|9396.12|9396.12|0
1642168450000|2022-01-14 13:54:10|9395.57|9395.57|9395.29|9395.29|9395.57|9395.57|9395.29|9395.29|0
1642168470000|2022-01-14 13:54:30|9395.99|9395.99|9396.68|9396.68|9396.68|9396.68|9395.99|9395.99|0
1642168480000|2022-01-14 13:54:40|9396.87|9396.87|9396.87|9396.87|9396.87|9396.87|9396.87|9396.87|0
1642168510000|2022-01-14 13:55:10|9396.59|9396.59|9397.15|9397.15|9397.15|9397.15|9396.59|9396.59|0
1642168520000|2022-01-14 13:55:20|9397.42|9397.42|9396.87|9396.87|9397.42|9397.42|9396.87|9396.87|0
1642168530000|2022-01-14 13:55:30|9396.17|9396.17|9396.17|9396.17|9396.17|9396.17|9395.48|9395.48|0
1642168590000|2022-01-14 13:56:30|9393.9|9393.9|9393.9|9393.9|9393.9|9393.9|9393.9|9393.9|0
1642168600000|2022-01-14 13:56:40|9394.41|9394.41|9394.41|9394.41|9394.41|9394.41|9394.41|9394.41|0
1642168640000|2022-01-14 13:57:20|9394.13|9394.13|9394.13|9394.13|9394.13|9394.13|9394.13|9394.13|0
1642168650000|2022-01-14 13:57:30|9394.68|9394.68|9394.96|9394.96|9394.96|9394.96|9394.68|9394.68|0
1642168700000|2022-01-14 13:58:20|9395.33|9395.33|9395.33|9395.33|9395.33|9395.33|9395.33|9395.33|0
1642168740000|2022-01-14 13:59:00|9394.87|9394.87|9394.87|9394.87|9394.87|9394.87|9394.87|9394.87|0
1642168760000|2022-01-14 13:59:20|9394.7|9394.7|9395.8|9395.8|9395.8|9395.8|9394.7|9394.7|0
1642168770000|2022-01-14 13:59:30|9395.98|9395.98|9397.6|9397.6|9397.6|9397.6|9395.98|9395.98|0
1642168780000|2022-01-14 13:59:40|9397.97|9397.97|9397.97|9397.97|9397.97|9397.97|9397.97|9397.97|0
1642168790000|2022-01-14 13:59:50|9397.6|9397.6|9397.6|9397.6|9397.6|9397.6|9397.6|9397.6|0
1642168800000|2022-01-14 14:00:00|9396.87|9396.87|9396.87|9396.87|9396.87|9396.87|9396.87|9396.87|0
1642168810000|2022-01-14 14:00:10|9396.51|9396.51|9396.51|9396.51|9396.51|9396.51|9396.51|9396.51|0
1642168820000|2022-01-14 14:00:20|9395.81|9395.81|9395.81|9395.81|9395.81|9395.81|9395.81|9395.81|0
1642168830000|2022-01-14 14:00:30|9396.55|9396.55|9396.55|9396.55|9396.55|9396.55|9396.55|9396.55|0
1642168840000|2022-01-14 14:00:40|9395.85|9395.85|9395.85|9395.85|9395.85|9395.85|9395.85|9395.85|0
1642168850000|2022-01-14 14:00:50|9394.94|9394.94|9395.17|9395.17|9395.17|9395.17|9394.94|9394.94|0
1642168860000|2022-01-14 14:01:00|9395.35|9395.35|9395.58|9395.58|9395.58|9395.58|9395.35|9395.35|0
1642168870000|2022-01-14 14:01:10|9395.21|9395.21|9394.48|9394.48|9395.21|9395.21|9394.48|9394.48|0
1642168900000|2022-01-14 14:01:40|9394.2|9394.2|9394.2|9394.2|9394.2|9394.2|9394.2|9394.2|0
1642168920000|2022-01-14 14:02:00|9394.94|9394.94|9394.38|9394.38|9394.94|9394.94|9394.38|9394.38|0
1642168930000|2022-01-14 14:02:10|9394.61|9394.61|9394.61|9394.61|9394.61|9394.61|9394.61|9394.61|0
1642168940000|2022-01-14 14:02:20|9393.88|9393.88|9393.88|9393.88|9393.88|9393.88|9393.88|9393.88|0
1642168990000|2022-01-14 14:03:10|9393.37|9393.37|9393.37|9393.37|9393.37|9393.37|9393.37|9393.37|0
1642169000000|2022-01-14 14:03:20|9393.18|9393.18|9393.18|9393.18|9393.18|9393.18|9393.18|9393.18|0
1642169030000|2022-01-14 14:03:50|9390.91|9390.91|9390.91|9390.91|9390.91|9390.91|9390.91|9390.91|0
1642169040000|2022-01-14 14:04:00|9390.54|9390.54|9390.17|9390.17|9390.54|9390.54|9390.17|9390.17|0
1642169070000|2022-01-14 14:04:30|9389.95|9389.95|9389.95|9389.95|9389.95|9389.95|9389.95|9389.95|0
1642169110000|2022-01-14 14:05:10|9390.64|9390.64|9390.64|9390.64|9390.64|9390.64|9390.64|9390.64|0
1642169140000|2022-01-14 14:05:40|9392.92|9392.92|9392.92|9392.92|9392.92|9392.92|9392.92|9392.92|0
1642169160000|2022-01-14 14:06:00|9392.55|9392.55|9394.83|9394.83|9394.83|9394.83|9392.55|9392.55|0
1642169190000|2022-01-14 14:06:30|9399.38|9399.38|9401.04|9401.04|9401.04|9401.04|9399.38|9399.38|0
1642169200000|2022-01-14 14:06:40|9400.34|9400.34|9400.34|9400.34|9400.34|9400.34|9400.34|9400.34|0
1642169220000|2022-01-14 14:07:00|9400.71|9400.71|9400.71|9400.71|9400.71|9400.71|9400.71|9400.71|0
1642169250000|2022-01-14 14:07:30|9400.94|9400.94|9400.94|9400.94|9400.94|9400.94|9400.94|9400.94|0
1642169260000|2022-01-14 14:07:40|9400.71|9400.71|9400.71|9400.71|9400.71|9400.71|9400.71|9400.71|0
1642169280000|2022-01-14 14:08:00|9401.41|9401.41|9401.41|9401.41|9401.41|9401.41|9401.41|9401.41|0
1642169310000|2022-01-14 14:08:30|9400.71|9400.71|9398.43|9398.43|9400.71|9400.71|9398.43|9398.43|0
1642169410000|2022-01-14 14:10:10|9396.16|9396.16|9396.16|9396.16|9396.16|9396.16|9396.16|9396.16|0
1642169430000|2022-01-14 14:10:30|9395.7|9395.7|9395.7|9395.7|9395.7|9395.7|9395.7|9395.7|0
1642169460000|2022-01-14 14:11:00|9393.42|9393.42|9393.42|9393.42|9393.42|9393.42|9393.42|9393.42|0
1642169520000|2022-01-14 14:12:00|9395.7|9395.7|9397.98|9397.98|9397.98|9397.98|9395.7|9395.7|0
1642169570000|2022-01-14 14:12:50|9398.67|9398.67|9398.67|9398.67|9398.67|9398.67|9398.67|9398.67|0
1642169580000|2022-01-14 14:13:00|9398.5|9398.5|9397.81|9397.81|9398.5|9398.5|9397.81|9397.81|0
1642169610000|2022-01-14 14:13:30|9398.17|9398.17|9398.17|9398.17|9398.17|9398.17|9398.17|9398.17|0
1642169660000|2022-01-14 14:14:20|9400.45|9400.45|9400.45|9400.45|9400.45|9400.45|9400.45|9400.45|0
1642169670000|2022-01-14 14:14:30|9399.9|9399.9|9399.9|9399.9|9399.9|9399.9|9399.9|9399.9|0
1642169740000|2022-01-14 14:15:40|9400.26|9400.26|9402.09|9402.09|9402.09|9402.09|9400.26|9400.26|0
1642169750000|2022-01-14 14:15:50|9402.46|9402.46|9403.19|9403.19|9403.19|9403.19|9402.46|9402.46|0
1642169760000|2022-01-14 14:16:00|9403.92|9403.92|9405.67|9405.67|9405.67|9405.67|9403.92|9403.92|0
1642169770000|2022-01-14 14:16:10|9405.44|9405.44|9405.44|9405.44|9405.44|9405.44|9405.44|9405.44|0
1642169800000|2022-01-14 14:16:40|9405.81|9405.81|9405.81|9405.81|9405.81|9405.81|9405.81|9405.81|0
1642169810000|2022-01-14 14:16:50|9406.54|9406.54|9406.54|9406.54|9406.54|9406.54|9406.54|9406.54|0
1642169840000|2022-01-14 14:17:20|9407.27|9407.27|9407.9|9407.9|9410.18|9410.18|9407.27|9407.27|0
1642169850000|2022-01-14 14:17:30|9408.6|9408.6|9408.37|9408.37|9408.6|9408.6|9408.37|9408.37|0
1642169870000|2022-01-14 14:17:50|9408.65|9408.65|9408.1|9408.1|9408.65|9408.65|9408.1|9408.1|0
1642169890000|2022-01-14 14:18:10|9407.82|9407.82|9405.54|9405.54|9407.82|9407.82|9405.54|9405.54|0
1642169900000|2022-01-14 14:18:20|9404.44|9404.44|9403.35|9403.35|9404.44|9404.44|9403.35|9403.35|0
1642169930000|2022-01-14 14:18:50|9403.9|9403.9|9403.9|9403.9|9403.9|9403.9|9403.9|9403.9|0
1642169940000|2022-01-14 14:19:00|9402.28|9402.28|9402.05|9402.05|9402.28|9402.28|9402.05|9402.05|0
1642169990000|2022-01-14 14:19:50|9401.32|9401.32|9400.95|9400.95|9401.32|9401.32|9400.95|9400.95|0
1642170000000|2022-01-14 14:20:00|9401.65|9401.65|9401.65|9401.65|9401.65|9401.65|9401.65|9401.65|0
1642170020000|2022-01-14 14:20:20|9401.28|9401.28|9401.28|9401.28|9401.28|9401.28|9401.28|9401.28|0
1642170070000|2022-01-14 14:21:10|9399.01|9399.01|9398.45|9398.45|9399.01|9399.01|9398.45|9398.45|0
1642170090000|2022-01-14 14:21:30|9398.09|9398.09|9398.09|9398.09|9398.09|9398.09|9398.09|9398.09|0
1642170120000|2022-01-14 14:22:00|9397.39|9397.39|9392.8|9392.8|9397.39|9397.39|9392.8|9392.8|0
1642170130000|2022-01-14 14:22:10|9390.53|9390.53|9390.53|9390.53|9390.53|9390.53|9390.53|9390.53|0
1642170140000|2022-01-14 14:22:20|9388.25|9388.25|9388.25|9388.25|9388.25|9388.25|9388.25|9388.25|0
1642170160000|2022-01-14 14:22:40|9387.55|9387.55|9387.55|9387.55|9387.55|9387.55|9387.55|9387.55|0
1642170200000|2022-01-14 14:23:20|9388.25|9388.25|9388.25|9388.25|9388.25|9388.25|9388.25|9388.25|0
1642170240000|2022-01-14 14:24:00|9387.52|9387.52|9387.52|9387.52|9387.88|9387.88|9387.52|9387.52|0
1642170250000|2022-01-14 14:24:10|9389.79|9389.79|9389.79|9389.79|9389.79|9389.79|9389.79|9389.79|0
1642170270000|2022-01-14 14:24:30|9390.49|9390.49|9390.49|9390.49|9390.49|9390.49|9390.49|9390.49|0
1642170300000|2022-01-14 14:25:00|9390.31|9390.31|9389.94|9389.94|9390.31|9390.31|9389.94|9389.94|0
1642170310000|2022-01-14 14:25:10|9389.03|9389.03|9392.4|9392.4|9392.4|9392.4|9389.03|9389.03|0
1642170320000|2022-01-14 14:25:20|9392.63|9392.63|9392.63|9392.63|9392.63|9392.63|9392.26|9392.26|0
1642170350000|2022-01-14 14:25:50|9390.35|9390.35|9390.72|9390.72|9390.72|9390.72|9390.35|9390.35|0
1642170370000|2022-01-14 14:26:10|9393|9393|9393|9393|9393|9393|9393|9393|0
1642170380000|2022-01-14 14:26:20|9392.77|9392.77|9392.77|9392.77|9392.77|9392.77|9392.77|9392.77|0
1642170400000|2022-01-14 14:26:40|9391.37|9391.37|9390.64|9390.64|9391.37|9391.37|9390.64|9390.64|0
1642170420000|2022-01-14 14:27:00|9391.01|9391.01|9390.55|9390.55|9391.01|9391.01|9390.55|9390.55|0
1642170430000|2022-01-14 14:27:10|9390.78|9390.78|9391.46|9391.46|9391.46|9391.46|9390.78|9390.78|0
1642170440000|2022-01-14 14:27:20|9391.12|9391.12|9391.12|9391.12|9391.12|9391.12|9391.12|9391.12|0
1642170490000|2022-01-14 14:28:10|9390.95|9390.95|9390.95|9390.95|9390.95|9390.95|9390.95|9390.95|0
1642170520000|2022-01-14 14:28:40|9391.69|9391.69|9391.55|9391.55|9391.69|9391.69|9391.32|9391.32|0
1642170540000|2022-01-14 14:29:00|9391.19|9391.19|9391.37|9391.37|9391.37|9391.37|9391.19|9391.19|0
1642170550000|2022-01-14 14:29:10|9390.82|9390.82|9390.54|9390.54|9390.82|9390.82|9390.54|9390.54|0
1642170580000|2022-01-14 14:29:40|9389.99|9389.99|9389.99|9389.99|9389.99|9389.99|9389.99|9389.99|0
1642170590000|2022-01-14 14:29:50|9389.43|9389.43|9389.43|9389.43|9389.43|9389.43|9389.43|9389.43|0
1642170600000|2022-01-14 14:30:00|9389.25|9389.25|9389.61|9389.61|9389.61|9389.61|9388.88|9388.88|0
1642170610000|2022-01-14 14:30:10|9390.31|9390.31|9390.9|9390.9|9391.87|9391.87|9390.31|9390.31|0
1642170620000|2022-01-14 14:30:20|9391.59|9391.59|9391.87|9391.87|9391.87|9391.87|9391.59|9391.59|0
1642170640000|2022-01-14 14:30:40|9391.59|9391.59|9391.59|9391.59|9393.87|9393.87|9391.59|9391.59|0
1642170660000|2022-01-14 14:31:00|9391.87|9391.87|9391.87|9391.87|9391.87|9391.87|9391.87|9391.87|0
1642170680000|2022-01-14 14:31:20|9394.15|9394.15|9394.66|9394.66|9394.66|9394.66|9394.15|9394.15|0
1642170690000|2022-01-14 14:31:30|9393.96|9393.96|9393.23|9393.23|9393.96|9393.96|9393.23|9393.23|0
1642170700000|2022-01-14 14:31:40|9393|9393|9392.64|9392.64|9393|9393|9392.64|9392.64|0
1642170710000|2022-01-14 14:31:50|9392.86|9392.86|9395.69|9395.69|9395.69|9395.69|9392.86|9392.86|0
1642170750000|2022-01-14 14:32:30|9395.42|9395.42|9395.69|9395.69|9395.69|9395.69|9395.42|9395.42|0
1642170780000|2022-01-14 14:33:00|9395|9395|9394.26|9394.26|9395|9395|9394.26|9394.26|0
1642170790000|2022-01-14 14:33:10|9394.96|9394.96|9395.7|9395.7|9395.7|9395.7|9394.96|9394.96|0
1642170800000|2022-01-14 14:33:20|9395.51|9395.51|9395.51|9395.51|9395.51|9395.51|9395.51|9395.51|0
1642170810000|2022-01-14 14:33:30|9397.79|9397.79|9397.79|9397.79|9397.79|9397.79|9397.79|9397.79|0
1642170820000|2022-01-14 14:33:40|9397.09|9397.09|9395.95|9395.95|9397.09|9397.09|9395.95|9395.95|0
1642170840000|2022-01-14 14:34:00|9395.77|9395.77|9394.3|9394.3|9395.77|9395.77|9394.3|9394.3|0
1642170850000|2022-01-14 14:34:10|9392.03|9392.03|9392.03|9392.03|9392.03|9392.03|9392.03|9392.03|0
1642170860000|2022-01-14 14:34:20|9391.29|9391.29|9389.86|9389.86|9391.29|9391.29|9389.86|9389.86|0
1642170870000|2022-01-14 14:34:30|9388.47|9388.47|9388.47|9388.47|9388.47|9388.47|9388.47|9388.47|0
1642170880000|2022-01-14 14:34:40|9386.19|9386.19|9385.46|9385.46|9386.19|9386.19|9385.46|9385.46|0
1642170890000|2022-01-14 14:34:50|9386.16|9386.16|9385.7|9385.7|9386.16|9386.16|9385.7|9385.7|0
1642170900000|2022-01-14 14:35:00|9383.43|9383.43|9383.43|9383.43|9383.43|9383.43|9383.43|9383.43|0
1642170920000|2022-01-14 14:35:20|9383.7|9383.7|9381.75|9381.75|9383.7|9383.7|9381.43|9381.43|0
1642170930000|2022-01-14 14:35:30|9381.57|9381.57|9381.02|9381.02|9381.57|9381.57|9381.02|9381.02|0
1642170940000|2022-01-14 14:35:40|9380.65|9380.65|9381.11|9381.11|9381.8|9381.8|9380.65|9380.65|0
1642170950000|2022-01-14 14:35:50|9381.38|9381.38|9381.38|9381.38|9381.38|9381.38|9381.38|9381.38|0
1642170970000|2022-01-14 14:36:10|9381.02|9381.02|9379.81|9379.81|9381.02|9381.02|9379.81|9379.81|0
1642170980000|2022-01-14 14:36:20|9380.51|9380.51|9381.11|9381.11|9381.11|9381.11|9380.51|9380.51|0
1642170990000|2022-01-14 14:36:30|9381.28|9381.28|9382.28|9382.28|9382.28|9382.28|9381.28|9381.28|0
1642171000000|2022-01-14 14:36:40|9382|9382|9382|9382|9382|9382|9382|9382|0
1642171010000|2022-01-14 14:36:50|9379.72|9379.72|9379.17|9379.17|9379.72|9379.72|9379.17|9379.17|0
1642171030000|2022-01-14 14:37:10|9381.45|9381.45|9379.17|9379.17|9381.45|9381.45|9379.17|9379.17|0
1642171040000|2022-01-14 14:37:20|9378.8|9378.8|9378.8|9378.8|9378.8|9378.8|9378.8|9378.8|0
1642171050000|2022-01-14 14:37:30|9381.08|9381.08|9382.38|9382.38|9383.36|9383.36|9381.08|9381.08|0
1642171060000|2022-01-14 14:37:40|9382.75|9382.75|9382.09|9382.09|9383.81|9383.81|9381.54|9381.54|0
1642171070000|2022-01-14 14:37:50|9382.32|9382.32|9387|9387|9387|9387|9382.32|9382.32|0
1642171080000|2022-01-14 14:38:00|9387.36|9387.36|9387.5|9387.5|9387.5|9387.5|9387|9387|0
1642171090000|2022-01-14 14:38:10|9388.23|9388.23|9390.88|9390.88|9390.88|9390.88|9388.23|9388.23|0
1642171100000|2022-01-14 14:38:20|9391.57|9391.57|9393.05|9393.05|9393.05|9393.05|9391.57|9391.57|0
1642171110000|2022-01-14 14:38:30|9393.61|9393.61|9395.59|9395.59|9395.59|9395.59|9393.61|9393.61|0
1642171120000|2022-01-14 14:38:40|9395.76|9395.76|9396.31|9396.31|9396.31|9396.31|9395.76|9395.76|0
1642171130000|2022-01-14 14:38:50|9396.03|9396.03|9396.03|9396.03|9396.03|9396.03|9396.03|9396.03|0
1642171150000|2022-01-14 14:39:10|9396.77|9396.77|9396.77|9396.77|9396.77|9396.77|9396.77|9396.77|0
1642171160000|2022-01-14 14:39:20|9396.59|9396.59|9396.59|9396.59|9396.59|9396.59|9396.59|9396.59|0
1642171170000|2022-01-14 14:39:30|9397.28|9397.28|9397.28|9397.28|9397.28|9397.28|9397.28|9397.28|0
1642171180000|2022-01-14 14:39:40|9397.74|9397.74|9397.97|9397.97|9397.97|9397.97|9397.74|9397.74|0
1642171190000|2022-01-14 14:39:50|9397.24|9397.24|9398.72|9398.72|9399.42|9399.42|9396.87|9396.87|0
1642171210000|2022-01-14 14:40:10|9398.27|9398.27|9398.55|9398.55|9398.55|9398.55|9398.27|9398.27|0
1642171230000|2022-01-14 14:40:30|9400.82|9400.82|9400.82|9400.82|9400.82|9400.82|9400.82|9400.82|0
1642171240000|2022-01-14 14:40:40|9400.45|9400.45|9400.45|9400.45|9400.45|9400.45|9400.45|9400.45|0
1642171250000|2022-01-14 14:40:50|9402.73|9402.73|9404.75|9404.75|9404.75|9404.75|9402.73|9402.73|0
1642171260000|2022-01-14 14:41:00|9405.58|9405.58|9405.58|9405.58|9405.58|9405.58|9405.58|9405.58|0
1642171270000|2022-01-14 14:41:10|9402.63|9402.63|9402.63|9402.63|9402.63|9402.63|9402.63|9402.63|0
1642171280000|2022-01-14 14:41:20|9403.33|9403.33|9403.33|9403.33|9403.33|9403.33|9403.33|9403.33|0
1642171290000|2022-01-14 14:41:30|9401.05|9401.05|9401.05|9401.05|9401.05|9401.05|9401.05|9401.05|0
1642171300000|2022-01-14 14:41:40|9400.69|9400.69|9400.69|9400.69|9400.69|9400.69|9400.69|9400.69|0
1642171310000|2022-01-14 14:41:50|9400.41|9400.41|9398.14|9398.14|9400.41|9400.41|9398.14|9398.14|0
1642171320000|2022-01-14 14:42:00|9397.86|9397.86|9397.86|9397.86|9397.86|9397.86|9397.86|9397.86|0
1642171330000|2022-01-14 14:42:10|9397.16|9397.16|9397.86|9397.86|9397.86|9397.86|9396.46|9396.46|0
1642171340000|2022-01-14 14:42:20|9397.4|9397.4|9395.7|9395.7|9397.4|9397.4|9395.7|9395.7|0
1642171350000|2022-01-14 14:42:30|9395.14|9395.14|9395.14|9395.14|9395.14|9395.14|9395.14|9395.14|0
1642171370000|2022-01-14 14:42:50|9394.59|9394.59|9393.71|9393.71|9394.59|9394.59|9393.71|9393.71|0
1642171390000|2022-01-14 14:43:10|9394.07|9394.07|9396.35|9396.35|9396.35|9396.35|9394.07|9394.07|0
1642171410000|2022-01-14 14:43:30|9395.62|9395.62|9394.92|9394.92|9395.62|9395.62|9394.92|9394.92|0
1642171420000|2022-01-14 14:43:40|9395.62|9395.62|9395.62|9395.62|9395.62|9395.62|9395.62|9395.62|0
1642171430000|2022-01-14 14:43:50|9395.45|9395.45|9398.46|9398.46|9398.46|9398.46|9395.45|9395.45|0
1642171440000|2022-01-14 14:44:00|9398.18|9398.18|9398.27|9398.27|9398.55|9398.55|9397.82|9397.82|0
1642171450000|2022-01-14 14:44:10|9398.64|9398.64|9401.6|9401.6|9401.6|9401.6|9398.64|9398.64|0
1642171460000|2022-01-14 14:44:20|9402.29|9402.29|9407.58|9407.58|9407.58|9407.58|9402.29|9402.29|0
1642171470000|2022-01-14 14:44:30|9408.31|9408.31|9410.55|9410.55|9410.55|9410.55|9407.21|9407.21|0
1642171490000|2022-01-14 14:44:50|9408.28|9408.28|9408.64|9408.64|9408.64|9408.64|9408.28|9408.28|0
1642171500000|2022-01-14 14:45:00|9408.28|9408.28|9408.28|9408.28|9408.28|9408.28|9408.28|9408.28|0
1642171510000|2022-01-14 14:45:10|9408.64|9408.64|9408.64|9408.64|9408.64|9408.64|9408.64|9408.64|0
1642171540000|2022-01-14 14:45:40|9409.01|9409.01|9409.84|9409.84|9409.84|9409.84|9409.01|9409.01|0
1642171550000|2022-01-14 14:45:50|9410.03|9410.03|9411.32|9411.32|9411.32|9411.32|9410.03|9410.03|0
1642171560000|2022-01-14 14:46:00|9413.59|9413.59|9413.59|9413.59|9413.59|9413.59|9413.59|9413.59|0
1642171580000|2022-01-14 14:46:20|9412.9|9412.9|9412.9|9412.9|9412.9|9412.9|9412.9|9412.9|0
1642171590000|2022-01-14 14:46:30|9415.17|9415.17|9415.17|9415.17|9415.17|9415.17|9415.17|9415.17|0
1642171610000|2022-01-14 14:46:50|9415.91|9415.91|9417.84|9417.84|9417.84|9417.84|9415.91|9415.91|0
1642171620000|2022-01-14 14:47:00|9419.23|9419.23|9419.28|9419.28|9419.46|9419.46|9419.23|9419.23|0
1642171640000|2022-01-14 14:47:20|9419.05|9419.05|9417.48|9417.48|9419.28|9419.28|9417.48|9417.48|0
1642171650000|2022-01-14 14:47:30|9417.2|9417.2|9417.2|9417.2|9417.2|9417.2|9417.2|9417.2|0
1642171660000|2022-01-14 14:47:40|9416.93|9416.93|9413.95|9413.95|9416.93|9416.93|9413.95|9413.95|0
1642171670000|2022-01-14 14:47:50|9412.86|9412.86|9410.58|9410.58|9412.86|9412.86|9410.58|9410.58|0
1642171680000|2022-01-14 14:48:00|9411.68|9411.68|9411.68|9411.68|9411.68|9411.68|9411.68|9411.68|0
1642171700000|2022-01-14 14:48:20|9410.28|9410.28|9410.65|9410.65|9410.65|9410.65|9410.28|9410.28|0
1642171710000|2022-01-14 14:48:30|9411.35|9411.35|9411.72|9411.72|9411.72|9411.72|9411.35|9411.35|0
1642171730000|2022-01-14 14:48:50|9412.09|9412.09|9412.09|9412.09|9412.09|9412.09|9411.81|9411.81|0
1642171740000|2022-01-14 14:49:00|9411.4|9411.4|9411.4|9411.4|9411.4|9411.4|9411.4|9411.4|0
1642171750000|2022-01-14 14:49:10|9411.63|9411.63|9411.63|9411.63|9411.63|9411.63|9411.63|9411.63|0
1642171760000|2022-01-14 14:49:20|9413.91|9413.91|9413.91|9413.91|9413.91|9413.91|9413.91|9413.91|0
1642171770000|2022-01-14 14:49:30|9413.45|9413.45|9413.45|9413.45|9413.45|9413.45|9413.45|9413.45|0
1642171780000|2022-01-14 14:49:40|9413.08|9413.08|9413.08|9413.08|9413.08|9413.08|9413.08|9413.08|0
1642171790000|2022-01-14 14:49:50|9412.81|9412.81|9413.18|9413.18|9413.18|9413.18|9412.81|9412.81|0
1642171800000|2022-01-14 14:50:00|9410.9|9410.9|9410.2|9410.2|9410.9|9410.9|9410.2|9410.2|0
1642171810000|2022-01-14 14:50:10|9410.02|9410.02|9409.61|9409.61|9410.02|9410.02|9408.87|9408.87|0
1642171820000|2022-01-14 14:50:20|9410.3|9410.3|9410.3|9410.3|9410.3|9410.3|9410.3|9410.3|0
1642171910000|2022-01-14 14:51:50|9410.67|9410.67|9410.44|9410.44|9410.67|9410.67|9410.44|9410.44|0
1642171920000|2022-01-14 14:52:00|9411|9411|9411|9411|9411|9411|9411|9411|0
1642171940000|2022-01-14 14:52:20|9410.26|9410.26|9410.26|9410.26|9410.26|9410.26|9410.26|9410.26|0
1642171950000|2022-01-14 14:52:30|9409.57|9409.57|9409.57|9409.57|9409.57|9409.57|9409.57|9409.57|0
1642171960000|2022-01-14 14:52:40|9410.26|9410.26|9409.57|9409.57|9410.26|9410.26|9409.57|9409.57|0
1642171980000|2022-01-14 14:53:00|9409.34|9409.34|9409.34|9409.34|9409.34|9409.34|9409.34|9409.34|0
1642171990000|2022-01-14 14:53:10|9408.97|9408.97|9411.25|9411.25|9411.25|9411.25|9408.97|9408.97|0
1642172000000|2022-01-14 14:53:20|9413.52|9413.52|9413.25|9413.25|9413.52|9413.52|9413.25|9413.25|0
1642172010000|2022-01-14 14:53:30|9413.94|9413.94|9413.94|9413.94|9413.94|9413.94|9413.94|9413.94|0
1642172030000|2022-01-14 14:53:50|9414.31|9414.31|9414.31|9414.31|9414.31|9414.31|9414.31|9414.31|0
1642172090000|2022-01-14 14:54:50|9416.59|9416.59|9416.59|9416.59|9416.59|9416.59|9416.59|9416.59|0
1642172100000|2022-01-14 14:55:00|9416.36|9416.36|9417.51|9417.51|9417.51|9417.51|9416.36|9416.36|0
1642172110000|2022-01-14 14:55:10|9419.79|9419.79|9423.04|9423.04|9423.04|9423.04|9419.79|9419.79|0
1642172120000|2022-01-14 14:55:20|9420.76|9420.76|9420.76|9420.76|9420.76|9420.76|9420.76|9420.76|0
1642172130000|2022-01-14 14:55:30|9421.46|9421.46|9421.83|9421.83|9421.83|9421.83|9421.46|9421.46|0
1642172140000|2022-01-14 14:55:40|9424.1|9424.1|9426.09|9426.09|9426.09|9426.09|9424.1|9424.1|0
1642172160000|2022-01-14 14:56:00|9426.45|9426.45|9426.45|9426.45|9426.45|9426.45|9426.45|9426.45|0
1642172170000|2022-01-14 14:56:10|9426.79|9426.79|9426.79|9426.79|9426.79|9426.79|9426.79|9426.79|0
1642172180000|2022-01-14 14:56:20|9427.16|9427.16|9429.44|9429.44|9429.44|9429.44|9427.16|9427.16|0
1642172200000|2022-01-14 14:56:40|9427.16|9427.16|9427.16|9427.16|9427.16|9427.16|9427.16|9427.16|0
1642172210000|2022-01-14 14:56:50|9426.99|9426.99|9427.18|9427.18|9427.18|9427.18|9426.99|9426.99|0
1642172220000|2022-01-14 14:57:00|9427.87|9427.87|9427.87|9427.87|9427.87|9427.87|9427.87|9427.87|0
1642172250000|2022-01-14 14:57:30|9427.7|9427.7|9427.7|9427.7|9427.7|9427.7|9427.7|9427.7|0
1642172260000|2022-01-14 14:57:40|9427.15|9427.15|9427.15|9427.15|9427.15|9427.15|9427.15|9427.15|0
1642172280000|2022-01-14 14:58:00|9427.38|9427.38|9426.96|9426.96|9427.38|9427.38|9426.96|9426.96|0
1642172290000|2022-01-14 14:58:10|9426.74|9426.74|9426.74|9426.74|9426.74|9426.74|9426.74|9426.74|0
1642172310000|2022-01-14 14:58:30|9429.01|9429.01|9429.01|9429.01|9429.01|9429.01|9429.01|9429.01|0
1642172370000|2022-01-14 14:59:30|9426.74|9426.74|9426.74|9426.74|9426.74|9426.74|9426.74|9426.74|0
1642172380000|2022-01-14 14:59:40|9426.91|9426.91|9426.91|9426.91|9426.91|9426.91|9426.91|9426.91|0
1642172400000|2022-01-14 15:00:00|9429.18|9429.18|9429.18|9429.18|9429.18|9429.18|9429.18|9429.18|0
1642172410000|2022-01-14 15:00:10|9426.91|9426.91|9424.93|9424.93|9426.91|9426.91|9424.93|9424.93|0
1642172420000|2022-01-14 15:00:20|9424.24|9424.24|9423.54|9423.54|9424.24|9424.24|9423.54|9423.54|0
1642172430000|2022-01-14 15:00:30|9423.08|9423.08|9423.08|9423.08|9423.08|9423.08|9423.08|9423.08|0
1642172440000|2022-01-14 15:00:40|9420.81|9420.81|9420.81|9420.81|9420.81|9420.81|9420.81|9420.81|0
1642172460000|2022-01-14 15:01:00|9421.5|9421.5|9421.5|9421.5|9421.5|9421.5|9421.14|9421.14|0
1642172470000|2022-01-14 15:01:10|9421.33|9421.33|9420.6|9420.6|9421.33|9421.33|9420.6|9420.6|0
1642172480000|2022-01-14 15:01:20|9420.23|9420.23|9420.46|9420.46|9420.46|9420.46|9420|9420|0
1642172490000|2022-01-14 15:01:30|9420.83|9420.83|9421.19|9421.19|9421.19|9421.19|9420.83|9420.83|0
1642172510000|2022-01-14 15:01:50|9421.42|9421.42|9423.7|9423.7|9423.7|9423.7|9421.42|9421.42|0
1642172520000|2022-01-14 15:02:00|9423.42|9423.42|9423.42|9423.42|9423.42|9423.42|9423.42|9423.42|0
1642172530000|2022-01-14 15:02:10|9423.19|9423.19|9423.19|9423.19|9423.19|9423.19|9423.19|9423.19|0
1642172540000|2022-01-14 15:02:20|9422.46|9422.46|9422.46|9422.46|9422.46|9422.46|9422.46|9422.46|0
1642172550000|2022-01-14 15:02:30|9420.18|9420.18|9420.18|9420.18|9420.18|9420.18|9420.18|9420.18|0
1642172560000|2022-01-14 15:02:40|9420.88|9420.88|9420.88|9420.88|9420.88|9420.88|9420.88|9420.88|0
1642172600000|2022-01-14 15:03:20|9421.58|9421.58|9421.58|9421.58|9421.58|9421.58|9421.58|9421.58|0
1642172630000|2022-01-14 15:03:50|9419.3|9419.3|9418.33|9418.33|9419.3|9419.3|9418.33|9418.33|0
1642172640000|2022-01-14 15:04:00|9419.06|9419.06|9419.52|9419.52|9419.52|9419.52|9419.06|9419.06|0
1642172660000|2022-01-14 15:04:20|9420.91|9420.91|9423.19|9423.19|9423.19|9423.19|9420.91|9420.91|0
1642172670000|2022-01-14 15:04:30|9423.37|9423.37|9423.37|9423.37|9423.37|9423.37|9423.37|9423.37|0
1642172720000|2022-01-14 15:05:20|9423.2|9423.2|9423.2|9423.2|9423.2|9423.2|9423.2|9423.2|0
1642172740000|2022-01-14 15:05:40|9423.43|9423.43|9425.98|9425.98|9425.98|9425.98|9423.43|9423.43|0
1642172750000|2022-01-14 15:05:50|9425.29|9425.29|9425.84|9425.84|9425.84|9425.84|9425.29|9425.29|0
1642172770000|2022-01-14 15:06:10|9426.02|9426.02|9426.02|9426.02|9426.02|9426.02|9426.02|9426.02|0
1642172800000|2022-01-14 15:06:40|9426.39|9426.39|9426.39|9426.39|9426.39|9426.39|9426.39|9426.39|0
1642172830000|2022-01-14 15:07:10|9425.69|9425.69|9427.97|9427.97|9427.97|9427.97|9425.69|9425.69|0
1642172840000|2022-01-14 15:07:20|9428.25|9428.25|9428.25|9428.25|9428.25|9428.25|9428.25|9428.25|0
1642172850000|2022-01-14 15:07:30|9428.7|9428.7|9428.89|9428.89|9428.89|9428.89|9428.7|9428.7|0
1642172870000|2022-01-14 15:07:50|9428.66|9428.66|9428.66|9428.66|9428.66|9428.66|9428.66|9428.66|0
1642172900000|2022-01-14 15:08:20|9428.89|9428.89|9428.89|9428.89|9428.89|9428.89|9428.89|9428.89|0
1642172910000|2022-01-14 15:08:30|9431.16|9431.16|9428.89|9428.89|9431.16|9431.16|9428.89|9428.89|0
1642172920000|2022-01-14 15:08:40|9428.7|9428.7|9429.8|9429.8|9429.8|9429.8|9428.7|9428.7|0
1642172940000|2022-01-14 15:09:00|9430.5|9430.5|9432.77|9432.77|9432.77|9432.77|9430.5|9430.5|0
1642172980000|2022-01-14 15:09:40|9432.22|9432.22|9429.67|9429.67|9432.22|9432.22|9429.67|9429.67|0
1642172990000|2022-01-14 15:09:50|9429.48|9429.48|9429.07|9429.07|9429.48|9429.48|9429.07|9429.07|0
1642173010000|2022-01-14 15:10:10|9429.77|9429.77|9431.16|9431.16|9431.16|9431.16|9429.77|9429.77|0
1642173020000|2022-01-14 15:10:20|9430.98|9430.98|9430.79|9430.79|9430.98|9430.98|9430.79|9430.79|0
1642173030000|2022-01-14 15:10:30|9430.09|9430.09|9430.09|9430.09|9430.09|9430.09|9430.09|9430.09|0
1642173060000|2022-01-14 15:11:00|9429.87|9429.87|9429.87|9429.87|9430.23|9430.23|9429.87|9429.87|0
1642173070000|2022-01-14 15:11:10|9430.79|9430.79|9430.79|9430.79|9430.79|9430.79|9430.79|9430.79|0
1642173080000|2022-01-14 15:11:20|9433.07|9433.07|9433.07|9433.07|9433.07|9433.07|9433.07|9433.07|0
1642173090000|2022-01-14 15:11:30|9434.03|9434.03|9434.03|9434.03|9434.03|9434.03|9434.03|9434.03|0
1642173120000|2022-01-14 15:12:00|9433.66|9433.66|9433.38|9433.38|9433.66|9433.66|9433.38|9433.38|0
1642173160000|2022-01-14 15:12:40|9431.11|9431.11|9431.81|9431.81|9431.81|9431.81|9431.11|9431.11|0
1642173170000|2022-01-14 15:12:50|9431.99|9431.99|9431.81|9431.81|9431.99|9431.99|9431.81|9431.81|0
1642173220000|2022-01-14 15:13:40|9431.64|9431.64|9431.64|9431.64|9431.64|9431.64|9431.64|9431.64|0
1642173230000|2022-01-14 15:13:50|9431.27|9431.27|9431.27|9431.27|9431.27|9431.27|9431.27|9431.27|0
1642173240000|2022-01-14 15:14:00|9428.99|9428.99|9428.99|9428.99|9428.99|9428.99|9428.99|9428.99|0
1642173250000|2022-01-14 15:14:10|9428.77|9428.77|9428.77|9428.77|9428.77|9428.77|9428.77|9428.77|0
1642173260000|2022-01-14 15:14:20|9428.49|9428.49|9425.52|9425.52|9428.49|9428.49|9425.52|9425.52|0
1642173270000|2022-01-14 15:14:30|9425.15|9425.15|9425.11|9425.11|9425.33|9425.33|9425.11|9425.11|0
1642173280000|2022-01-14 15:14:40|9424.92|9424.92|9421.91|9421.91|9424.92|9424.92|9421.91|9421.91|0
1642173320000|2022-01-14 15:15:20|9424.19|9424.19|9424.19|9424.19|9424.19|9424.19|9424.19|9424.19|0
1642173330000|2022-01-14 15:15:30|9426.46|9426.46|9426.46|9426.46|9426.46|9426.46|9426.46|9426.46|0
1642173340000|2022-01-14 15:15:40|9424.19|9424.19|9424.19|9424.19|9424.19|9424.19|9424.19|9424.19|0
1642173370000|2022-01-14 15:16:10|9423.96|9423.96|9423.96|9423.96|9423.96|9423.96|9423.96|9423.96|0
1642173400000|2022-01-14 15:16:40|9424.33|9424.33|9424.33|9424.33|9424.33|9424.33|9424.33|9424.33|0
1642173410000|2022-01-14 15:16:50|9425.02|9425.02|9425.02|9425.02|9425.02|9425.02|9425.02|9425.02|0
1642173430000|2022-01-14 15:17:10|9422.75|9422.75|9425.02|9425.02|9425.02|9425.02|9422.75|9422.75|0
1642173440000|2022-01-14 15:17:20|9424.29|9424.29|9424.29|9424.29|9424.29|9424.29|9424.29|9424.29|0
1642173450000|2022-01-14 15:17:30|9422.02|9422.02|9418.49|9418.49|9422.02|9422.02|9418.49|9418.49|0
1642173460000|2022-01-14 15:17:40|9420.76|9420.76|9421.04|9421.04|9421.04|9421.04|9420.76|9420.76|0
1642173470000|2022-01-14 15:17:50|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|0
1642173530000|2022-01-14 15:18:50|9421.64|9421.64|9422|9422|9422|9422|9421.64|9421.64|0
1642173540000|2022-01-14 15:19:00|9422.56|9422.56|9428.45|9428.45|9428.45|9428.45|9422.56|9422.56|0
1642173560000|2022-01-14 15:19:20|9428.72|9428.72|9429.28|9429.28|9429.28|9429.28|9428.72|9428.72|0
1642173590000|2022-01-14 15:19:50|9429.64|9429.64|9429.46|9429.46|9429.64|9429.64|9429.46|9429.46|0
1642173600000|2022-01-14 15:20:00|9429.97|9429.97|9427.7|9427.7|9429.97|9429.97|9427.7|9427.7|0
1642173610000|2022-01-14 15:20:10|9427.97|9427.97|9430.53|9430.53|9430.53|9430.53|9427.97|9427.97|0
1642173630000|2022-01-14 15:20:30|9430.3|9430.3|9430.3|9430.3|9430.3|9430.3|9430.3|9430.3|0
1642173650000|2022-01-14 15:20:50|9428.02|9428.02|9427.32|9427.32|9428.02|9428.02|9427.32|9427.32|0
1642173660000|2022-01-14 15:21:00|9426.96|9426.96|9426.96|9426.96|9426.96|9426.96|9426.96|9426.96|0
1642173680000|2022-01-14 15:21:20|9426.77|9426.77|9426.59|9426.59|9426.77|9426.77|9426.59|9426.59|0
1642173690000|2022-01-14 15:21:30|9426.96|9426.96|9426.96|9426.96|9426.96|9426.96|9426.96|9426.96|0
1642173700000|2022-01-14 15:21:40|9426.26|9426.26|9426.03|9426.03|9426.26|9426.26|9426.03|9426.03|0
1642173720000|2022-01-14 15:22:00|9425.67|9425.67|9424.93|9424.93|9425.67|9425.67|9424.93|9424.93|0
1642173730000|2022-01-14 15:22:10|9425.63|9425.63|9425.63|9425.63|9425.63|9425.63|9425.63|9425.63|0
1642173770000|2022-01-14 15:22:50|9423.36|9423.36|9423.36|9423.36|9423.36|9423.36|9423.36|9423.36|0
1642173780000|2022-01-14 15:23:00|9422.99|9422.99|9422.99|9422.99|9422.99|9422.99|9422.99|9422.99|0
1642173790000|2022-01-14 15:23:10|9425.27|9425.27|9427.77|9427.77|9427.77|9427.77|9425.27|9425.27|0
1642173820000|2022-01-14 15:23:40|9428.14|9428.14|9428.14|9428.14|9428.14|9428.14|9428.14|9428.14|0
1642173850000|2022-01-14 15:24:10|9427.91|9427.91|9424.2|9424.2|9427.91|9427.91|9424.2|9424.2|0
1642173870000|2022-01-14 15:24:30|9426.48|9426.48|9426.48|9426.48|9426.48|9426.48|9426.48|9426.48|0
1642173880000|2022-01-14 15:24:40|9426.71|9426.71|9427.16|9427.16|9427.16|9427.16|9426.71|9426.71|0
1642173900000|2022-01-14 15:25:00|9427.53|9427.53|9427.53|9427.53|9427.53|9427.53|9427.53|9427.53|0
1642173930000|2022-01-14 15:25:30|9428.08|9428.08|9428.08|9428.08|9428.08|9428.08|9428.08|9428.08|0
1642173940000|2022-01-14 15:25:40|9428.45|9428.45|9430.45|9430.45|9430.45|9430.45|9428.17|9428.17|0
1642173960000|2022-01-14 15:26:00|9431.14|9431.14|9431.6|9431.6|9431.6|9431.6|9431.14|9431.14|0
1642173990000|2022-01-14 15:26:30|9430.9|9430.9|9430.9|9430.9|9430.9|9430.9|9430.9|9430.9|0
1642174010000|2022-01-14 15:26:50|9431.6|9431.6|9431.97|9431.97|9431.97|9431.97|9431.6|9431.6|0
1642174020000|2022-01-14 15:27:00|9434.24|9434.24|9434.24|9434.24|9434.24|9434.24|9434.24|9434.24|0
1642174030000|2022-01-14 15:27:10|9433.88|9433.88|9433.88|9433.88|9433.88|9433.88|9433.88|9433.88|0
1642174080000|2022-01-14 15:28:00|9434.24|9434.24|9434.24|9434.24|9434.24|9434.24|9434.24|9434.24|0
1642174090000|2022-01-14 15:28:10|9434.61|9434.61|9434.61|9434.61|9434.61|9434.61|9434.61|9434.61|0
1642174110000|2022-01-14 15:28:30|9434.98|9434.98|9434.98|9434.98|9434.98|9434.98|9434.98|9434.98|0
1642174140000|2022-01-14 15:29:00|9435.34|9435.34|9435.07|9435.07|9435.34|9435.34|9435.07|9435.07|0
1642174190000|2022-01-14 15:29:50|9435.8|9435.8|9433.52|9433.52|9435.8|9435.8|9433.52|9433.52|0
1642174200000|2022-01-14 15:30:00|9433.16|9433.16|9432.09|9432.09|9433.16|9433.16|9432.09|9432.09|0
1642174210000|2022-01-14 15:30:10|9431.82|9431.82|9432.55|9432.55|9432.55|9432.55|9431.82|9431.82|0
1642174220000|2022-01-14 15:30:20|9432.37|9432.37|9429.72|9429.72|9432.37|9432.37|9429.72|9429.72|0
1642174230000|2022-01-14 15:30:30|9429.45|9429.45|9429.45|9429.45|9429.45|9429.45|9429.45|9429.45|0
1642174240000|2022-01-14 15:30:40|9430.14|9430.14|9430.14|9430.14|9430.14|9430.14|9430.14|9430.14|0
1642174270000|2022-01-14 15:31:10|9427.87|9427.87|9427.87|9427.87|9427.87|9427.87|9427.87|9427.87|0
1642174290000|2022-01-14 15:31:30|9428.24|9428.24|9428.24|9428.24|9428.24|9428.24|9428.24|9428.24|0
1642174330000|2022-01-14 15:32:10|9428.01|9428.01|9428.01|9428.01|9428.01|9428.01|9428.01|9428.01|0
1642174340000|2022-01-14 15:32:20|9428.24|9428.24|9428.24|9428.24|9428.24|9428.24|9428.24|9428.24|0
1642174360000|2022-01-14 15:32:40|9428.46|9428.46|9428.46|9428.46|9430.74|9430.74|9428.46|9428.46|0
1642174370000|2022-01-14 15:32:50|9429.16|9429.16|9429.16|9429.16|9429.16|9429.16|9429.16|9429.16|0
1642174380000|2022-01-14 15:33:00|9429.39|9429.39|9429.62|9429.62|9429.62|9429.62|9429.39|9429.39|0
1642174390000|2022-01-14 15:33:10|9430.35|9430.35|9430.35|9430.35|9430.35|9430.35|9430.35|9430.35|0
1642174410000|2022-01-14 15:33:30|9430.53|9430.53|9430.53|9430.53|9430.53|9430.53|9430.53|9430.53|0
1642174440000|2022-01-14 15:34:00|9431.23|9431.23|9431.87|9431.87|9432.33|9432.33|9431.23|9431.23|0
1642174450000|2022-01-14 15:34:10|9433.27|9433.27|9433.27|9433.27|9433.27|9433.27|9433.27|9433.27|0
1642174460000|2022-01-14 15:34:20|9432.57|9432.57|9433.39|9433.39|9433.76|9433.76|9432.57|9432.57|0
1642174470000|2022-01-14 15:34:30|9431.12|9431.12|9431.12|9431.12|9431.12|9431.12|9431.12|9431.12|0
1642174480000|2022-01-14 15:34:40|9431.39|9431.39|9431.39|9431.39|9431.39|9431.39|9431.39|9431.39|0
1642174500000|2022-01-14 15:35:00|9430.94|9430.94|9433.44|9433.44|9433.44|9433.44|9430.94|9430.94|0
1642174510000|2022-01-14 15:35:10|9433.99|9433.99|9433.99|9433.99|9433.99|9433.99|9433.99|9433.99|0
1642174520000|2022-01-14 15:35:20|9434.36|9434.36|9434.36|9434.36|9434.36|9434.36|9434.36|9434.36|0
1642174530000|2022-01-14 15:35:30|9433.67|9433.67|9432.74|9432.74|9433.67|9433.67|9432.74|9432.74|0
1642174540000|2022-01-14 15:35:40|9430.47|9430.47|9430.74|9430.74|9430.74|9430.74|9430.47|9430.47|0
1642174550000|2022-01-14 15:35:50|9430.37|9430.37|9430.37|9430.37|9430.37|9430.37|9430.37|9430.37|0
1642174560000|2022-01-14 15:36:00|9430.56|9430.56|9428.01|9428.01|9430.56|9430.56|9428.01|9428.01|0
1642174570000|2022-01-14 15:36:10|9427.64|9427.64|9426.17|9426.17|9427.64|9427.64|9426.17|9426.17|0
1642174580000|2022-01-14 15:36:20|9425.99|9425.99|9425.29|9425.29|9426.35|9426.35|9425.29|9425.29|0
1642174590000|2022-01-14 15:36:30|9425.66|9425.66|9425.66|9425.66|9425.66|9425.66|9425.66|9425.66|0
1642174600000|2022-01-14 15:36:40|9425.32|9425.32|9425.32|9425.32|9425.32|9425.32|9425.32|9425.32|0
1642174610000|2022-01-14 15:36:50|9424.95|9424.95|9424.95|9424.95|9425.13|9425.13|9424.95|9424.95|0
1642174620000|2022-01-14 15:37:00|9424.67|9424.67|9424.67|9424.67|9424.67|9424.67|9424.67|9424.67|0
1642174630000|2022-01-14 15:37:10|9425.04|9425.04|9425.04|9425.04|9425.04|9425.04|9425.04|9425.04|0
1642174640000|2022-01-14 15:37:20|9424.67|9424.67|9424.85|9424.85|9424.85|9424.85|9424.67|9424.67|0
1642174650000|2022-01-14 15:37:30|9422.58|9422.58|9422.58|9422.58|9422.58|9422.58|9422.58|9422.58|0
1642174660000|2022-01-14 15:37:40|9421.88|9421.88|9419.39|9419.39|9421.88|9421.88|9419.39|9419.39|0
1642174670000|2022-01-14 15:37:50|9418.83|9418.83|9418.65|9418.65|9418.83|9418.83|9418.47|9418.47|0
1642174680000|2022-01-14 15:38:00|9419.02|9419.02|9418.12|9418.12|9420.26|9420.26|9417.98|9417.98|0
1642174700000|2022-01-14 15:38:20|9417.42|9417.42|9417.05|9417.05|9417.42|9417.42|9417.05|9417.05|0
1642174720000|2022-01-14 15:38:40|9417.24|9417.24|9419.51|9419.51|9419.51|9419.51|9417.24|9417.24|0
1642174740000|2022-01-14 15:39:00|9419.88|9419.88|9419.88|9419.88|9420.25|9420.25|9419.88|9419.88|0
1642174750000|2022-01-14 15:39:10|9420.11|9420.11|9420.79|9420.79|9420.79|9420.79|9420.11|9420.11|0
1642174760000|2022-01-14 15:39:20|9420.34|9420.34|9418.86|9418.86|9420.34|9420.34|9418.86|9418.86|0
1642174810000|2022-01-14 15:40:10|9419.23|9419.23|9419.23|9419.23|9419.23|9419.23|9419.23|9419.23|0
1642174820000|2022-01-14 15:40:20|9418.77|9418.77|9416.22|9416.22|9418.77|9418.77|9416.22|9416.22|0
1642174830000|2022-01-14 15:40:30|9415.99|9415.99|9414.98|9414.98|9415.99|9415.99|9414.98|9414.98|0
1642174850000|2022-01-14 15:40:50|9414.29|9414.29|9414.1|9414.1|9414.29|9414.29|9414.1|9414.1|0
1642174860000|2022-01-14 15:41:00|9414.47|9414.47|9414.47|9414.47|9414.47|9414.47|9414.47|9414.47|0
1642174880000|2022-01-14 15:41:20|9412.19|9412.19|9412.02|9412.02|9412.19|9412.19|9412.02|9412.02|0
1642174900000|2022-01-14 15:41:40|9411.84|9411.84|9411.84|9411.84|9411.84|9411.84|9411.84|9411.84|0
1642174920000|2022-01-14 15:42:00|9412.01|9412.01|9412.01|9412.01|9412.01|9412.01|9412.01|9412.01|0
1642174940000|2022-01-14 15:42:20|9411.82|9411.82|9412.19|9412.19|9412.19|9412.19|9411.82|9411.82|0
1642174950000|2022-01-14 15:42:30|9412|9412|9412.28|9412.28|9412.28|9412.28|9412|9412|0
1642174960000|2022-01-14 15:42:40|9411.91|9411.91|9411.55|9411.55|9411.91|9411.91|9411.55|9411.55|0
1642174970000|2022-01-14 15:42:50|9411.78|9411.78|9411.78|9411.78|9411.78|9411.78|9411.78|9411.78|0
1642174980000|2022-01-14 15:43:00|9411.96|9411.96|9411.96|9411.96|9411.96|9411.96|9411.96|9411.96|0
1642174990000|2022-01-14 15:43:10|9409.68|9409.68|9410.05|9410.05|9410.05|9410.05|9409.68|9409.68|0
1642175010000|2022-01-14 15:43:30|9407.77|9407.77|9407.77|9407.77|9407.77|9407.77|9407.77|9407.77|0
1642175060000|2022-01-14 15:44:20|9407.22|9407.22|9406.85|9406.85|9407.22|9407.22|9406.85|9406.85|0
1642175070000|2022-01-14 15:44:30|9406.12|9406.12|9405.57|9405.57|9406.49|9406.49|9405.57|9405.57|0
1642175090000|2022-01-14 15:44:50|9405.38|9405.38|9405.2|9405.2|9405.38|9405.38|9405.2|9405.2|0
1642175100000|2022-01-14 15:45:00|9405.38|9405.38|9405.57|9405.57|9405.57|9405.57|9405.38|9405.38|0
1642175110000|2022-01-14 15:45:10|9405.23|9405.23|9405.23|9405.23|9405.23|9405.23|9405.23|9405.23|0
1642175120000|2022-01-14 15:45:20|9405|9405|9405|9405|9405|9405|9405|9405|0
1642175140000|2022-01-14 15:45:40|9404.77|9404.77|9404.77|9404.77|9404.77|9404.77|9404.77|9404.77|0
1642175150000|2022-01-14 15:45:50|9404.94|9404.94|9405.49|9405.49|9405.49|9405.49|9404.94|9404.94|0
1642175170000|2022-01-14 15:46:10|9405.31|9405.31|9404.94|9404.94|9405.31|9405.31|9404.94|9404.94|0
1642175180000|2022-01-14 15:46:20|9404.57|9404.57|9402.09|9402.09|9404.57|9404.57|9401.73|9401.73|0
1642175190000|2022-01-14 15:46:30|9401.73|9401.73|9402.09|9402.09|9402.09|9402.09|9401.73|9401.73|0
1642175210000|2022-01-14 15:46:50|9402.28|9402.28|9401.91|9401.91|9402.28|9402.28|9401.91|9401.91|0
1642175220000|2022-01-14 15:47:00|9401.64|9401.64|9401.64|9401.64|9401.64|9401.64|9401.64|9401.64|0
1642175230000|2022-01-14 15:47:10|9401.36|9401.36|9401.36|9401.36|9401.36|9401.36|9401.36|9401.36|0
1642175250000|2022-01-14 15:47:30|9400.99|9400.99|9400.99|9400.99|9400.99|9400.99|9400.99|9400.99|0
1642175260000|2022-01-14 15:47:40|9401.69|9401.69|9402.48|9402.48|9402.75|9402.75|9401.69|9401.69|0
1642175280000|2022-01-14 15:48:00|9404.75|9404.75|9404.75|9404.75|9407.03|9407.03|9404.75|9404.75|0
1642175290000|2022-01-14 15:48:10|9405.12|9405.12|9405.49|9405.49|9405.49|9405.49|9405.12|9405.12|0
1642175300000|2022-01-14 15:48:20|9406.18|9406.18|9406.18|9406.18|9406.18|9406.18|9406.18|9406.18|0
1642175320000|2022-01-14 15:48:40|9408.46|9408.46|9408.46|9408.46|9408.46|9408.46|9408.46|9408.46|0
1642175340000|2022-01-14 15:49:00|9408.28|9408.28|9407.58|9407.58|9408.28|9408.28|9407.58|9407.58|0
1642175350000|2022-01-14 15:49:10|9408.28|9408.28|9408.96|9408.96|9408.96|9408.96|9408.28|9408.28|0
1642175360000|2022-01-14 15:49:20|9408.73|9408.73|9408.18|9408.18|9408.73|9408.73|9408.18|9408.18|0
1642175380000|2022-01-14 15:49:40|9408.36|9408.36|9408.36|9408.36|9408.36|9408.36|9408.36|9408.36|0
1642175390000|2022-01-14 15:49:50|9410.64|9410.64|9411.34|9411.34|9411.34|9411.34|9410.64|9410.64|0
1642175400000|2022-01-14 15:50:00|9412.43|9412.43|9412.43|9412.43|9412.43|9412.43|9412.07|9412.07|0
1642175410000|2022-01-14 15:50:10|9412.71|9412.71|9412.99|9412.99|9412.99|9412.99|9412.71|9412.71|0
1642175420000|2022-01-14 15:50:20|9412.71|9412.71|9412.71|9412.71|9412.71|9412.71|9412.71|9412.71|0
1642175460000|2022-01-14 15:51:00|9411.98|9411.98|9411.98|9411.98|9411.98|9411.98|9411.98|9411.98|0
1642175470000|2022-01-14 15:51:10|9411.25|9411.25|9411.25|9411.25|9411.25|9411.25|9411.25|9411.25|0
1642175520000|2022-01-14 15:52:00|9409.85|9409.85|9407.12|9407.12|9409.85|9409.85|9407.12|9407.12|0
1642175530000|2022-01-14 15:52:10|9406.84|9406.84|9406.84|9406.84|9406.84|9406.84|9406.84|9406.84|0
1642175550000|2022-01-14 15:52:30|9407.91|9407.91|9409.06|9409.06|9409.06|9409.06|9407.91|9407.91|0
1642175570000|2022-01-14 15:52:50|9409.34|9409.34|9407.06|9407.06|9409.34|9409.34|9407.06|9407.06|0
1642175620000|2022-01-14 15:53:40|9406.69|9406.69|9406.69|9406.69|9406.69|9406.69|9406.69|9406.69|0
1642175630000|2022-01-14 15:53:50|9407.43|9407.43|9410.4|9410.4|9410.4|9410.4|9407.43|9407.43|0
1642175640000|2022-01-14 15:54:00|9410.03|9410.03|9407.76|9407.76|9410.03|9410.03|9407.76|9407.76|0
1642175650000|2022-01-14 15:54:10|9407.39|9407.39|9409.67|9409.67|9409.67|9409.67|9407.39|9407.39|0
1642175700000|2022-01-14 15:55:00|9409.39|9409.39|9406.42|9406.42|9409.39|9409.39|9406.42|9406.42|0
1642175710000|2022-01-14 15:55:10|9406.05|9406.05|9405.86|9405.86|9406.05|9406.05|9405.86|9405.86|0
1642175720000|2022-01-14 15:55:20|9405.68|9405.68|9406.05|9406.05|9406.05|9406.05|9405.68|9405.68|0
1642175730000|2022-01-14 15:55:30|9405.77|9405.77|9405.59|9405.59|9405.77|9405.77|9405.59|9405.59|0
1642175740000|2022-01-14 15:55:40|9405.82|9405.82|9405.82|9405.82|9405.82|9405.82|9405.82|9405.82|0
1642175790000|2022-01-14 15:56:30|9406|9406|9406|9406|9406|9406|9406|9406|0
1642175800000|2022-01-14 15:56:40|9406.7|9406.7|9406.7|9406.7|9406.7|9406.7|9406.7|9406.7|0
1642175810000|2022-01-14 15:56:50|9406.47|9406.47|9406.47|9406.47|9406.47|9406.47|9406.47|9406.47|0
1642175820000|2022-01-14 15:57:00|9406.84|9406.84|9406.84|9406.84|9406.84|9406.84|9406.84|9406.84|0
1642175830000|2022-01-14 15:57:10|9406.14|9406.14|9406.14|9406.14|9406.14|9406.14|9406.14|9406.14|0
1642175850000|2022-01-14 15:57:30|9405.77|9405.77|9405.77|9405.77|9405.77|9405.77|9405.77|9405.77|0
1642175860000|2022-01-14 15:57:40|9405.54|9405.54|9405.77|9405.77|9405.77|9405.77|9405.54|9405.54|0
1642175870000|2022-01-14 15:57:50|9405.22|9405.22|9402.94|9402.94|9405.22|9405.22|9402.94|9402.94|0
1642175880000|2022-01-14 15:58:00|9403.67|9403.67|9403.67|9403.67|9403.67|9403.67|9403.67|9403.67|0
1642175890000|2022-01-14 15:58:10|9404.37|9404.37|9404.92|9404.92|9404.92|9404.92|9404.37|9404.37|0
1642175910000|2022-01-14 15:58:30|9405.15|9405.15|9406.55|9406.55|9406.55|9406.55|9405.15|9405.15|0
1642175920000|2022-01-14 15:58:40|9406.91|9406.91|9406.91|9406.91|9406.91|9406.91|9406.91|9406.91|0
1642175930000|2022-01-14 15:58:50|9407.61|9407.61|9407.61|9407.61|9407.61|9407.61|9407.61|9407.61|0
1642175940000|2022-01-14 15:59:00|9407.84|9407.84|9408.06|9408.06|9408.06|9408.06|9407.84|9407.84|0
1642175950000|2022-01-14 15:59:10|9408.8|9408.8|9408.8|9408.8|9408.8|9408.8|9408.8|9408.8|0
1642175990000|2022-01-14 15:59:50|9409.16|9409.16|9409.33|9409.33|9409.33|9409.33|9408.99|9408.99|0
1642176010000|2022-01-14 16:00:10|9407.06|9407.06|9407.06|9407.06|9407.06|9407.06|9407.06|9407.06|0
1642176020000|2022-01-14 16:00:20|9407.75|9407.75|9406.92|9406.92|9407.75|9407.75|9406.92|9406.92|0
1642176030000|2022-01-14 16:00:30|9409.2|9409.2|9409.2|9409.2|9409.2|9409.2|9409.2|9409.2|0
1642176040000|2022-01-14 16:00:40|9409.03|9409.03|9411.67|9411.67|9411.67|9411.67|9409.03|9409.03|0
1642176050000|2022-01-14 16:00:50|9412.37|9412.37|9413.65|9413.65|9413.65|9413.65|9412.37|9412.37|0
1642176060000|2022-01-14 16:01:00|9413.88|9413.88|9417.06|9417.06|9417.06|9417.06|9413.19|9413.19|0
1642176070000|2022-01-14 16:01:10|9417.34|9417.34|9417.06|9417.06|9417.34|9417.34|9417.06|9417.06|0
1642176080000|2022-01-14 16:01:20|9417.43|9417.43|9417.43|9417.43|9417.43|9417.43|9417.43|9417.43|0
1642176090000|2022-01-14 16:01:30|9416.73|9416.73|9416.73|9416.73|9416.73|9416.73|9416.73|9416.73|0
1642176100000|2022-01-14 16:01:40|9416.5|9416.5|9416.5|9416.5|9416.5|9416.5|9416.5|9416.5|0
1642176130000|2022-01-14 16:02:10|9416.23|9416.23|9416.23|9416.23|9416.23|9416.23|9416.23|9416.23|0
1642176140000|2022-01-14 16:02:20|9416|9416|9415.95|9415.95|9416|9416|9415.72|9415.72|0
1642176180000|2022-01-14 16:03:00|9415.67|9415.67|9410.68|9410.68|9415.67|9415.67|9410.68|9410.68|0
1642176190000|2022-01-14 16:03:10|9410.46|9410.46|9410.11|9410.11|9410.46|9410.46|9410.11|9410.11|0
1642176210000|2022-01-14 16:03:30|9409.75|9409.75|9409.75|9409.75|9409.75|9409.75|9409.75|9409.75|0
1642176240000|2022-01-14 16:04:00|9409.58|9409.58|9409.58|9409.58|9409.58|9409.58|9409.58|9409.58|0
1642176250000|2022-01-14 16:04:10|9408.75|9408.75|9408.75|9408.75|9408.75|9408.75|9408.75|9408.75|0
1642176260000|2022-01-14 16:04:20|9406.47|9406.47|9406.1|9406.1|9406.47|9406.47|9406.1|9406.1|0
1642176290000|2022-01-14 16:04:50|9406.47|9406.47|9406.47|9406.47|9406.47|9406.47|9406.47|9406.47|0
1642176300000|2022-01-14 16:05:00|9404.19|9404.19|9403.31|9403.31|9405.11|9405.11|9403.31|9403.31|0
1642176310000|2022-01-14 16:05:10|9403.48|9403.48|9403.48|9403.48|9403.48|9403.48|9403.48|9403.48|0
1642176320000|2022-01-14 16:05:20|9403.21|9403.21|9403.21|9403.21|9403.21|9403.21|9403.21|9403.21|0
1642176330000|2022-01-14 16:05:30|9402.93|9402.93|9402.75|9402.75|9402.93|9402.93|9402.75|9402.75|0
1642176340000|2022-01-14 16:05:40|9400.47|9400.47|9400.47|9400.47|9400.47|9400.47|9400.47|9400.47|0
1642176350000|2022-01-14 16:05:50|9400.75|9400.75|9401.11|9401.11|9401.11|9401.11|9400.75|9400.75|0
1642176360000|2022-01-14 16:06:00|9400.38|9400.38|9405.3|9405.3|9405.3|9405.3|9400.38|9400.38|0
1642176370000|2022-01-14 16:06:10|9404.6|9404.6|9404.6|9404.6|9404.6|9404.6|9404.37|9404.37|0
1642176380000|2022-01-14 16:06:20|9404.77|9404.77|9404.6|9404.6|9404.77|9404.77|9404.6|9404.6|0
1642176390000|2022-01-14 16:06:30|9402.05|9402.05|9401.68|9401.68|9402.05|9402.05|9401.68|9401.68|0
1642176410000|2022-01-14 16:06:50|9401.4|9401.4|9401.4|9401.4|9401.4|9401.4|9401.4|9401.4|0
1642176420000|2022-01-14 16:07:00|9403.68|9403.68|9405.95|9405.95|9405.95|9405.95|9403.68|9403.68|0
1642176430000|2022-01-14 16:07:10|9406.65|9406.65|9401.4|9401.4|9407.02|9407.02|9401.4|9401.4|0
1642176440000|2022-01-14 16:07:20|9403.68|9403.68|9403.68|9403.68|9403.68|9403.68|9403.68|9403.68|0
1642176450000|2022-01-14 16:07:30|9403.49|9403.49|9403.49|9403.49|9403.49|9403.49|9403.49|9403.49|0
1642176460000|2022-01-14 16:07:40|9404.19|9404.19|9404.55|9404.55|9404.55|9404.55|9404.13|9404.13|0
1642176470000|2022-01-14 16:07:50|9404.32|9404.32|9404.32|9404.32|9404.32|9404.32|9404.32|9404.32|0
1642176480000|2022-01-14 16:08:00|9404.5|9404.5|9404.5|9404.5|9404.5|9404.5|9404.5|9404.5|0
1642176490000|2022-01-14 16:08:10|9404.23|9404.23|9400.85|9400.85|9404.23|9404.23|9400.85|9400.85|0
1642176560000|2022-01-14 16:09:20|9400.58|9400.58|9400.58|9400.58|9400.58|9400.58|9400.58|9400.58|0
1642176570000|2022-01-14 16:09:30|9400.39|9400.39|9400.39|9400.39|9400.39|9400.39|9400.39|9400.39|0
1642176580000|2022-01-14 16:09:40|9400.58|9400.58|9400.13|9400.13|9400.58|9400.58|9400.13|9400.13|0
1642176590000|2022-01-14 16:09:50|9399.85|9399.85|9399.85|9399.85|9399.85|9399.85|9399.85|9399.85|0
1642176600000|2022-01-14 16:10:00|9399.4|9399.4|9397.84|9397.84|9399.63|9399.63|9397.84|9397.84|0
1642176610000|2022-01-14 16:10:10|9397.38|9397.38|9397.38|9397.38|9397.38|9397.38|9397.38|9397.38|0
1642176630000|2022-01-14 16:10:30|9397.11|9397.11|9396.55|9396.55|9397.11|9397.11|9396.55|9396.55|0
1642176650000|2022-01-14 16:10:50|9397.38|9397.38|9397.38|9397.38|9397.38|9397.38|9397.38|9397.38|0
1642176660000|2022-01-14 16:11:00|9397.2|9397.2|9397.2|9397.2|9397.2|9397.2|9397.2|9397.2|0
1642176670000|2022-01-14 16:11:10|9397.57|9397.57|9398.03|9398.03|9398.03|9398.03|9397.57|9397.57|0
1642176680000|2022-01-14 16:11:20|9397.66|9397.66|9397.66|9397.66|9397.66|9397.66|9397.66|9397.66|0
1642176700000|2022-01-14 16:11:40|9398.12|9398.12|9397.95|9397.95|9398.12|9398.12|9397.95|9397.95|0
1642176710000|2022-01-14 16:11:50|9397.26|9397.26|9394.99|9394.99|9397.26|9397.26|9394.99|9394.99|0
1642176750000|2022-01-14 16:12:30|9394.71|9394.71|9394.43|9394.43|9394.71|9394.71|9394.43|9394.43|0
1642176770000|2022-01-14 16:12:50|9394.71|9394.71|9395.17|9395.17|9395.17|9395.17|9394.71|9394.71|0
1642176780000|2022-01-14 16:13:00|9395.53|9395.53|9395.62|9395.62|9395.81|9395.81|9395.53|9395.53|0
1642176820000|2022-01-14 16:13:40|9393.35|9393.35|9393.35|9393.35|9393.35|9393.35|9393.35|9393.35|0
1642176870000|2022-01-14 16:14:30|9392.98|9392.98|9392.65|9392.65|9392.98|9392.98|9392.48|9392.48|0
1642176880000|2022-01-14 16:14:40|9392.28|9392.28|9394.56|9394.56|9394.56|9394.56|9392.28|9392.28|0
1642176890000|2022-01-14 16:14:50|9394|9394|9394|9394|9394|9394|9394|9394|0
1642176900000|2022-01-14 16:15:00|9393.31|9393.31|9393.58|9393.58|9393.58|9393.58|9393.31|9393.31|0
1642176910000|2022-01-14 16:15:10|9395.86|9395.86|9393.81|9393.81|9396.09|9396.09|9393.81|9393.81|0
1642176930000|2022-01-14 16:15:30|9393.11|9393.11|9393.11|9393.11|9393.11|9393.11|9393.11|9393.11|0
1642176940000|2022-01-14 16:15:40|9392.84|9392.84|9392.84|9392.84|9392.84|9392.84|9392.84|9392.84|0
1642176950000|2022-01-14 16:15:50|9392.47|9392.47|9389.98|9389.98|9392.47|9392.47|9389.98|9389.98|0
1642176960000|2022-01-14 16:16:00|9390.25|9390.25|9390.25|9390.25|9390.25|9390.25|9390.25|9390.25|0
1642176980000|2022-01-14 16:16:20|9389|9389|9388.64|9388.64|9389.37|9389.37|9388.64|9388.64|0
1642176990000|2022-01-14 16:16:30|9388.41|9388.41|9388.82|9388.82|9388.82|9388.82|9388.41|9388.41|0
1642177010000|2022-01-14 16:16:50|9389.19|9389.19|9388.91|9388.91|9389.19|9389.19|9388.91|9388.91|0
1642177020000|2022-01-14 16:17:00|9389.28|9389.28|9389.28|9389.28|9389.28|9389.28|9389.28|9389.28|0
1642177030000|2022-01-14 16:17:10|9389.51|9389.51|9389.51|9389.51|9389.51|9389.51|9389.51|9389.51|0
1642177050000|2022-01-14 16:17:30|9389.87|9389.87|9389.87|9389.87|9389.87|9389.87|9389.87|9389.87|0
1642177060000|2022-01-14 16:17:40|9390.15|9390.15|9392.15|9392.15|9392.15|9392.15|9389.87|9389.87|0
1642177100000|2022-01-14 16:18:20|9391.92|9391.92|9392.15|9392.15|9392.15|9392.15|9391.92|9391.92|0
1642177110000|2022-01-14 16:18:30|9389.87|9389.87|9389.87|9389.87|9389.87|9389.87|9389.87|9389.87|0
1642177120000|2022-01-14 16:18:40|9389.64|9389.64|9389.64|9389.64|9389.64|9389.64|9389.64|9389.64|0
1642177130000|2022-01-14 16:18:50|9389.46|9389.46|9389.46|9389.46|9389.46|9389.46|9389.46|9389.46|0
1642177160000|2022-01-14 16:19:20|9389.64|9389.64|9389.64|9389.64|9389.64|9389.64|9389.64|9389.64|0
1642177170000|2022-01-14 16:19:30|9389.83|9389.83|9389.83|9389.83|9389.83|9389.83|9389.83|9389.83|0
1642177200000|2022-01-14 16:20:00|9390.93|9390.93|9390.93|9390.93|9390.93|9390.93|9390.93|9390.93|0
1642177210000|2022-01-14 16:20:10|9391.29|9391.29|9394.78|9394.78|9394.78|9394.78|9391.29|9391.29|0
1642177220000|2022-01-14 16:20:20|9395.24|9395.24|9395.6|9395.6|9395.97|9395.97|9395.24|9395.24|0
1642177230000|2022-01-14 16:20:30|9396.7|9396.7|9395.16|9395.16|9396.7|9396.7|9394.06|9394.06|0
1642177240000|2022-01-14 16:20:40|9394.43|9394.43|9394.79|9394.79|9395.16|9395.16|9394.43|9394.43|0
1642177250000|2022-01-14 16:20:50|9394.43|9394.43|9395.49|9395.49|9395.77|9395.77|9394.43|9394.43|0
1642177260000|2022-01-14 16:21:00|9394.76|9394.76|9394.39|9394.39|9395.12|9395.12|9394.39|9394.39|0
1642177270000|2022-01-14 16:21:10|9394.21|9394.21|9394.21|9394.21|9394.21|9394.21|9394.21|9394.21|0
1642177290000|2022-01-14 16:21:30|9394.04|9394.04|9394.38|9394.38|9394.38|9394.38|9394.04|9394.04|0
1642177300000|2022-01-14 16:21:40|9394.01|9394.01|9394.01|9394.01|9394.01|9394.01|9394.01|9394.01|0
1642177310000|2022-01-14 16:21:50|9393.56|9393.56|9394.15|9394.15|9394.15|9394.15|9393.56|9393.56|0
1642177320000|2022-01-14 16:22:00|9393.87|9393.87|9394.1|9394.1|9394.1|9394.1|9393.87|9393.87|0
1642177380000|2022-01-14 16:23:00|9393.82|9393.82|9394.19|9394.19|9394.19|9394.19|9393.82|9393.82|0
1642177400000|2022-01-14 16:23:20|9391.92|9391.92|9396.47|9396.47|9396.47|9396.47|9391.92|9391.92|0
1642177420000|2022-01-14 16:23:40|9396.65|9396.65|9396.47|9396.47|9396.65|9396.65|9396.47|9396.47|0
1642177430000|2022-01-14 16:23:50|9396.19|9396.19|9395.57|9395.57|9396.19|9396.19|9395.57|9395.57|0
1642177440000|2022-01-14 16:24:00|9396.27|9396.27|9396.27|9396.27|9396.55|9396.55|9396.27|9396.27|0
1642177450000|2022-01-14 16:24:10|9395.57|9395.57|9397.85|9397.85|9398.4|9398.4|9395.57|9395.57|0
1642177460000|2022-01-14 16:24:20|9395.57|9395.57|9395.57|9395.57|9395.57|9395.57|9395.12|9395.12|0
1642177480000|2022-01-14 16:24:40|9395.39|9395.39|9395.02|9395.02|9395.39|9395.39|9395.02|9395.02|0
1642177500000|2022-01-14 16:25:00|9394.66|9394.66|9394.66|9394.66|9394.66|9394.66|9394.66|9394.66|0
1642177510000|2022-01-14 16:25:10|9394.29|9394.29|9397.3|9397.3|9397.48|9397.48|9394.29|9394.29|0
1642177520000|2022-01-14 16:25:20|9397.99|9397.99|9397.75|9397.75|9397.99|9397.99|9397.29|9397.29|0
1642177540000|2022-01-14 16:25:40|9398.45|9398.45|9398.45|9398.45|9398.45|9398.45|9398.45|9398.45|0
1642177550000|2022-01-14 16:25:50|9398.82|9398.82|9398.82|9398.82|9398.82|9398.82|9398.82|9398.82|0
1642177560000|2022-01-14 16:26:00|9397.72|9397.72|9397.72|9397.72|9397.72|9397.72|9397.72|9397.72|0
1642177580000|2022-01-14 16:26:20|9397.99|9397.99|9397.44|9397.44|9397.99|9397.99|9397.44|9397.44|0
1642177610000|2022-01-14 16:26:50|9398.17|9398.17|9400.26|9400.26|9400.26|9400.26|9397.99|9397.99|0
1642177650000|2022-01-14 16:27:30|9399.81|9399.81|9400.04|9400.04|9400.04|9400.04|9399.81|9399.81|0
1642177660000|2022-01-14 16:27:40|9400.26|9400.26|9400.26|9400.26|9400.26|9400.26|9400.26|9400.26|0
1642177670000|2022-01-14 16:27:50|9400.08|9400.08|9399.69|9399.69|9400.42|9400.42|9399.69|9399.69|0
1642177680000|2022-01-14 16:28:00|9400.39|9400.39|9400.16|9400.16|9400.39|9400.39|9399.93|9399.93|0
1642177700000|2022-01-14 16:28:20|9399.79|9399.79|9399.92|9399.92|9399.98|9399.98|9399.75|9399.75|0
1642177710000|2022-01-14 16:28:30|9399.22|9399.22|9398.52|9398.52|9399.22|9399.22|9398.52|9398.52|0
1642177720000|2022-01-14 16:28:40|9398.35|9398.35|9398.08|9398.08|9398.35|9398.35|9398.08|9398.08|0
1642177730000|2022-01-14 16:28:50|9397.62|9397.62|9397.96|9397.96|9398.13|9398.13|9397.62|9397.62|0
1642177740000|2022-01-14 16:29:00|9397.59|9397.59|9396.72|9396.72|9397.59|9397.59|9395.09|9395.09|0
1642177750000|2022-01-14 16:29:10|9397.18|9397.18|9394.26|9394.26|9397.18|9397.18|9394.26|9394.26|0
1642177760000|2022-01-14 16:29:20|9393.56|9393.56|9395.32|9395.32|9395.32|9395.32|9393.19|9393.19|0
1642177770000|2022-01-14 16:29:30|9394.62|9394.62|9396.16|9396.16|9399.17|9399.17|9394.62|9394.62|0
1642177780000|2022-01-14 16:29:40|9393.89|9393.89|9395.71|9395.71|9396.16|9396.16|9393.89|9393.89|0
1642177790000|2022-01-14 16:29:50|9396.16|9396.16|9396.24|9396.24|9396.44|9396.44|9396.08|9396.08|0
1642407300000|2022-01-17 08:15:00|9469.86|9469.86|9467.79|9467.79|9469.86|9469.86|9467.1|9467.1|0
1642407310000|2022-01-17 08:15:10|9469.45|9469.45|9468.99|9468.99|9470.01|9470.01|9468.99|9468.99|0
1642407320000|2022-01-17 08:15:20|9470.38|9470.38|9470.38|9470.38|9470.38|9470.38|9470.38|9470.38|0
1642407330000|2022-01-17 08:15:30|9472.65|9472.65|9472.65|9472.65|9472.65|9472.65|9472.65|9472.65|0
1642407340000|2022-01-17 08:15:40|9474.93|9474.93|9470.86|9470.86|9474.93|9474.93|9470.86|9470.86|0
1642407350000|2022-01-17 08:15:50|9473.83|9473.83|9473.83|9473.83|9473.83|9473.83|9473.83|9473.83|0
1642407360000|2022-01-17 08:16:00|9473.28|9473.28|9478.33|9478.33|9478.33|9478.33|9473.28|9473.28|0
1642407370000|2022-01-17 08:16:10|9478.61|9478.61|9478.7|9478.7|9478.7|9478.7|9477.78|9477.78|0
1642407380000|2022-01-17 08:16:20|9480.98|9480.98|9480.98|9480.98|9480.98|9480.98|9480.98|9480.98|0
1642407400000|2022-01-17 08:16:40|9480.79|9480.79|9480.05|9480.05|9480.79|9480.79|9480.05|9480.05|0
1642407410000|2022-01-17 08:16:50|9479.87|9479.87|9479.5|9479.5|9479.87|9479.87|9479.5|9479.5|0
1642407420000|2022-01-17 08:17:00|9481.78|9481.78|9481.78|9481.78|9481.78|9481.78|9481.78|9481.78|0
1642407430000|2022-01-17 08:17:10|9481.22|9481.22|9480.39|9480.39|9481.22|9481.22|9480.39|9480.39|0
1642407440000|2022-01-17 08:17:20|9480.16|9480.16|9477.89|9477.89|9480.16|9480.16|9477.89|9477.89|0
1642407450000|2022-01-17 08:17:30|9477.52|9477.52|9477.52|9477.52|9477.52|9477.52|9477.52|9477.52|0
1642407460000|2022-01-17 08:17:40|9478.22|9478.22|9477.24|9477.24|9478.22|9478.22|9477.24|9477.24|0
1642407470000|2022-01-17 08:17:50|9481.34|9481.34|9482.73|9482.73|9482.73|9482.73|9481.34|9481.34|0
1642407490000|2022-01-17 08:18:10|9481.81|9481.81|9484.09|9484.09|9484.09|9484.09|9481.81|9481.81|0
1642407500000|2022-01-17 08:18:20|9483.72|9483.72|9483.35|9483.35|9483.72|9483.72|9483.35|9483.35|0
1642407510000|2022-01-17 08:18:30|9483.71|9483.71|9483.71|9483.71|9483.71|9483.71|9483.71|9483.71|0
1642407520000|2022-01-17 08:18:40|9484.41|9484.41|9487.91|9487.91|9487.91|9487.91|9484.41|9484.41|0
1642407530000|2022-01-17 08:18:50|9487.54|9487.54|9487.82|9487.82|9488.09|9488.09|9487.54|9487.54|0
1642407540000|2022-01-17 08:19:00|9488.51|9488.51|9487.83|9487.83|9488.51|9488.51|9487.83|9487.83|0
1642407550000|2022-01-17 08:19:10|9487.13|9487.13|9487.13|9487.13|9487.13|9487.13|9487.13|9487.13|0
1642407560000|2022-01-17 08:19:20|9486.85|9486.85|9487.13|9487.13|9487.69|9487.69|9486.85|9486.85|0
1642407570000|2022-01-17 08:19:30|9489.41|9489.41|9488.3|9488.3|9489.41|9489.41|9488.3|9488.3|0
1642407580000|2022-01-17 08:19:40|9487.2|9487.2|9487.2|9487.2|9487.2|9487.2|9487.2|9487.2|0
1642407590000|2022-01-17 08:19:50|9486.83|9486.83|9485.91|9485.91|9486.83|9486.83|9485.91|9485.91|0
1642407600000|2022-01-17 08:20:00|9485.54|9485.54|9485.17|9485.17|9485.54|9485.54|9485.17|9485.17|0
1642407610000|2022-01-17 08:20:10|9484.44|9484.44|9484.07|9484.07|9484.44|9484.44|9483.34|9483.34|0
1642407620000|2022-01-17 08:20:20|9488.62|9488.62|9488.81|9488.81|9489.04|9489.04|9488.62|9488.62|0
1642407640000|2022-01-17 08:20:40|9489.09|9489.09|9493.64|9493.64|9493.64|9493.64|9489.09|9489.09|0
1642407650000|2022-01-17 08:20:50|9494.01|9494.01|9494.01|9494.01|9494.01|9494.01|9494.01|9494.01|0
1642407660000|2022-01-17 08:21:00|9493.64|9493.64|9492.81|9492.81|9493.64|9493.64|9492.81|9492.81|0
1642407670000|2022-01-17 08:21:10|9492.12|9492.12|9492.67|9492.67|9492.67|9492.67|9492.12|9492.12|0
1642407690000|2022-01-17 08:21:30|9493.77|9493.77|9493.77|9493.77|9493.77|9493.77|9493.77|9493.77|0
1642407710000|2022-01-17 08:21:50|9493.49|9493.49|9490.78|9490.78|9493.49|9493.49|9490.59|9490.59|0
1642407730000|2022-01-17 08:22:10|9493.05|9493.05|9493.05|9493.05|9493.05|9493.05|9493.05|9493.05|0
1642407750000|2022-01-17 08:22:30|9493.97|9493.97|9493.79|9493.79|9493.97|9493.97|9493.79|9493.79|0
1642407760000|2022-01-17 08:22:40|9491.59|9491.59|9492.33|9492.33|9492.33|9492.33|9491.59|9491.59|0
1642407770000|2022-01-17 08:22:50|9491.78|9491.78|9491.5|9491.5|9491.78|9491.78|9491.5|9491.5|0
1642407790000|2022-01-17 08:23:10|9491.78|9491.78|9492.05|9492.05|9492.05|9492.05|9491.78|9491.78|0
1642407800000|2022-01-17 08:23:20|9492.33|9492.33|9492.33|9492.33|9492.33|9492.33|9492.33|9492.33|0
1642407850000|2022-01-17 08:24:10|9491.65|9491.65|9491.14|9491.14|9491.65|9491.65|9491.14|9491.14|0
1642407860000|2022-01-17 08:24:20|9502.52|9502.52|9502.52|9502.52|9502.52|9502.52|9502.52|9502.52|0
1642407880000|2022-01-17 08:24:40|9502.7|9502.7|9502.7|9502.7|9502.7|9502.7|9502.7|9502.7|0
1642407890000|2022-01-17 08:24:50|9503.4|9503.4|9501.85|9501.85|9504.13|9504.13|9501.85|9501.85|0
1642407900000|2022-01-17 08:25:00|9504.87|9504.87|9504.86|9504.86|9505.56|9505.56|9504.86|9504.86|0
1642407910000|2022-01-17 08:25:10|9504.63|9504.63|9506.54|9506.54|9507.64|9507.64|9504.63|9504.63|0
1642407920000|2022-01-17 08:25:20|9506.17|9506.17|9506.17|9506.17|9506.17|9506.17|9506.17|9506.17|0
1642407940000|2022-01-17 08:25:40|9505.8|9505.8|9505.8|9505.8|9505.8|9505.8|9505.8|9505.8|0
1642407950000|2022-01-17 08:25:50|9506.36|9506.36|9506.02|9506.02|9506.36|9506.36|9506.02|9506.02|0
1642407970000|2022-01-17 08:26:10|9505.28|9505.28|9505.28|9505.28|9505.28|9505.28|9505.28|9505.28|0
1642407990000|2022-01-17 08:26:30|9505.96|9505.96|9505.96|9505.96|9505.96|9505.96|9505.96|9505.96|0
1642408000000|2022-01-17 08:26:40|9506.19|9506.19|9506.01|9506.01|9506.19|9506.19|9506.01|9506.01|0
1642408040000|2022-01-17 08:27:20|9506.28|9506.28|9506.28|9506.28|9506.28|9506.28|9506.28|9506.28|0
1642408050000|2022-01-17 08:27:30|9505.18|9505.18|9505.74|9505.74|9505.74|9505.74|9505.18|9505.18|0
1642408060000|2022-01-17 08:27:40|9505.46|9505.46|9505.46|9505.46|9505.46|9505.46|9505.46|9505.46|0
1642408080000|2022-01-17 08:28:00|9504.78|9504.78|9503.48|9503.48|9504.78|9504.78|9503.48|9503.48|0
1642408090000|2022-01-17 08:28:10|9505.76|9505.76|9505.76|9505.76|9505.76|9505.76|9505.76|9505.76|0
1642408100000|2022-01-17 08:28:20|9505.3|9505.3|9505.3|9505.3|9505.3|9505.3|9505.3|9505.3|0
1642408120000|2022-01-17 08:28:40|9506|9506|9506|9506|9506|9506|9506|9506|0
1642408130000|2022-01-17 08:28:50|9504.75|9504.75|9504.75|9504.75|9504.75|9504.75|9504.75|9504.75|0
1642408140000|2022-01-17 08:29:00|9504.47|9504.47|9504.47|9504.47|9504.47|9504.47|9504.47|9504.47|0
1642408160000|2022-01-17 08:29:20|9503.92|9503.92|9504.75|9504.75|9505.03|9505.03|9503.92|9503.92|0
1642408170000|2022-01-17 08:29:30|9502.47|9502.47|9501.74|9501.74|9502.47|9502.47|9501.74|9501.74|0
1642408180000|2022-01-17 08:29:40|9501.37|9501.37|9501.37|9501.37|9501.37|9501.37|9501.37|9501.37|0
1642408190000|2022-01-17 08:29:50|9500.67|9500.67|9500.67|9500.67|9500.67|9500.67|9500.67|9500.67|0
1642408200000|2022-01-17 08:30:00|9500.95|9500.95|9500.95|9500.95|9500.95|9500.95|9500.95|9500.95|0
1642408220000|2022-01-17 08:30:20|9496.4|9496.4|9496.4|9496.4|9496.4|9496.4|9496.4|9496.4|0
1642408230000|2022-01-17 08:30:30|9495.7|9495.7|9495.7|9495.7|9495.7|9495.7|9495.7|9495.7|0
1642408240000|2022-01-17 08:30:40|9496.8|9496.8|9500.06|9500.06|9500.06|9500.06|9496.8|9496.8|0
1642408280000|2022-01-17 08:31:20|9499.5|9499.5|9499.5|9499.5|9499.5|9499.5|9499.5|9499.5|0
1642408290000|2022-01-17 08:31:30|9499.69|9499.69|9500.94|9500.94|9500.94|9500.94|9499.69|9499.69|0
1642408300000|2022-01-17 08:31:40|9501.63|9501.63|9501.63|9501.63|9501.63|9501.63|9501.63|9501.63|0
1642408330000|2022-01-17 08:32:10|9502.74|9502.74|9503.4|9503.4|9504.14|9504.14|9502.74|9502.74|0
1642408350000|2022-01-17 08:32:30|9505.67|9505.67|9505.67|9505.67|9505.67|9505.67|9505.67|9505.67|0
1642408360000|2022-01-17 08:32:40|9506.13|9506.13|9505.9|9505.9|9506.13|9506.13|9505.9|9505.9|0
1642408390000|2022-01-17 08:33:10|9503.63|9503.63|9503.63|9503.63|9503.63|9503.63|9503.63|9503.63|0
1642408400000|2022-01-17 08:33:20|9504.18|9504.18|9504.18|9504.18|9504.18|9504.18|9504.18|9504.18|0
1642408420000|2022-01-17 08:33:40|9501.9|9501.9|9501.9|9501.9|9501.9|9501.9|9501.9|9501.9|0
1642408430000|2022-01-17 08:33:50|9502.6|9502.6|9503.67|9503.67|9503.67|9503.67|9502.6|9502.6|0
1642408460000|2022-01-17 08:34:20|9503.48|9503.48|9504.18|9504.18|9504.18|9504.18|9503.48|9503.48|0
1642408470000|2022-01-17 08:34:30|9504.91|9504.91|9504.91|9504.91|9504.91|9504.91|9504.91|9504.91|0
1642408500000|2022-01-17 08:35:00|9504.54|9504.54|9508.17|9508.17|9508.17|9508.17|9501.34|9501.34|0
1642408510000|2022-01-17 08:35:10|9510.45|9510.45|9510.3|9510.3|9511|9511|9510.3|9510.3|0
1642408520000|2022-01-17 08:35:20|9510.58|9510.58|9509.84|9509.84|9510.58|9510.58|9509.84|9509.84|0
1642408540000|2022-01-17 08:35:40|9509.16|9509.16|9509.16|9509.16|9509.16|9509.16|9509.16|9509.16|0
1642408560000|2022-01-17 08:36:00|9509.84|9509.84|9510.94|9510.94|9510.94|9510.94|9509.84|9509.84|0
1642408570000|2022-01-17 08:36:10|9511.13|9511.13|9512.52|9512.52|9513.22|9513.22|9511.13|9511.13|0
1642408590000|2022-01-17 08:36:30|9510.24|9510.24|9510.24|9510.24|9510.24|9510.24|9510.24|9510.24|0
1642408610000|2022-01-17 08:36:50|9510.8|9510.8|9510.8|9510.8|9510.8|9510.8|9510.8|9510.8|0
1642408630000|2022-01-17 08:37:10|9511.03|9511.03|9511.03|9511.03|9511.03|9511.03|9511.03|9511.03|0
1642408640000|2022-01-17 08:37:20|9512.32|9512.32|9512.32|9512.32|9512.32|9512.32|9512.32|9512.32|0
1642408670000|2022-01-17 08:37:50|9512.5|9512.5|9512.5|9512.5|9512.5|9512.5|9512.5|9512.5|0
1642408700000|2022-01-17 08:38:20|9512.14|9512.14|9512.14|9512.14|9512.14|9512.14|9512.14|9512.14|0
1642408730000|2022-01-17 08:38:50|9511.58|9511.58|9511.21|9511.21|9511.58|9511.58|9511.21|9511.21|0
1642408740000|2022-01-17 08:39:00|9510.76|9510.76|9510.76|9510.76|9510.76|9510.76|9510.76|9510.76|0
1642408750000|2022-01-17 08:39:10|9515.31|9515.31|9515.31|9515.31|9515.31|9515.31|9515.31|9515.31|0
1642408760000|2022-01-17 08:39:20|9517.59|9517.59|9517.59|9517.59|9517.59|9517.59|9517.59|9517.59|0
1642408790000|2022-01-17 08:39:50|9518.32|9518.32|9518.61|9518.61|9520.88|9520.88|9518.32|9518.32|0
1642408800000|2022-01-17 08:40:00|9519.52|9519.52|9519.52|9519.52|9519.52|9519.52|9519.52|9519.52|0
1642408810000|2022-01-17 08:40:10|9520.26|9520.26|9520.26|9520.26|9520.26|9520.26|9520.26|9520.26|0
1642408820000|2022-01-17 08:40:20|9518.42|9518.42|9518.42|9518.42|9518.42|9518.42|9518.42|9518.42|0
1642408830000|2022-01-17 08:40:30|9518.06|9518.06|9517.05|9517.05|9518.06|9518.06|9517.05|9517.05|0
1642408840000|2022-01-17 08:40:40|9516.77|9516.77|9516.77|9516.77|9516.77|9516.77|9516.77|9516.77|0
1642408850000|2022-01-17 08:40:50|9517.05|9517.05|9517.05|9517.05|9517.05|9517.05|9517.05|9517.05|0
1642408870000|2022-01-17 08:41:10|9517.42|9517.42|9517.42|9517.42|9517.42|9517.42|9517.42|9517.42|0
1642408880000|2022-01-17 08:41:20|9517.78|9517.78|9518.48|9518.48|9518.48|9518.48|9517.78|9517.78|0
1642408890000|2022-01-17 08:41:30|9520.76|9520.76|9520.06|9520.06|9520.76|9520.76|9520.06|9520.06|0
1642408910000|2022-01-17 08:41:50|9520.24|9520.24|9520.24|9520.24|9520.24|9520.24|9520.24|9520.24|0
1642408920000|2022-01-17 08:42:00|9519.69|9519.69|9518.58|9518.58|9519.69|9519.69|9518.58|9518.58|0
1642408930000|2022-01-17 08:42:10|9518.86|9518.86|9518.86|9518.86|9518.86|9518.86|9518.86|9518.86|0
1642408980000|2022-01-17 08:43:00|9518.4|9518.4|9518.4|9518.4|9518.4|9518.4|9518.4|9518.4|0
1642408990000|2022-01-17 08:43:10|9518.96|9518.96|9518.96|9518.96|9518.96|9518.96|9518.96|9518.96|0
1642409020000|2022-01-17 08:43:40|9518.62|9518.62|9518.62|9518.62|9518.62|9518.62|9518.62|9518.62|0
1642409030000|2022-01-17 08:43:50|9520.01|9520.01|9520.01|9520.01|9520.01|9520.01|9520.01|9520.01|0
1642409060000|2022-01-17 08:44:20|9522.29|9522.29|9522.46|9522.46|9522.46|9522.46|9522.29|9522.29|0
1642409070000|2022-01-17 08:44:30|9520.18|9520.18|9520.18|9520.18|9520.18|9520.18|9520.18|9520.18|0
1642409080000|2022-01-17 08:44:40|9520.88|9520.88|9520.18|9520.18|9520.88|9520.88|9520.18|9520.18|0
1642409090000|2022-01-17 08:44:50|9520.41|9520.41|9520.41|9520.41|9520.41|9520.41|9520.41|9520.41|0
1642409110000|2022-01-17 08:45:10|9520.69|9520.69|9520.69|9520.69|9520.69|9520.69|9520.69|9520.69|0
1642409120000|2022-01-17 08:45:20|9521.61|9521.61|9521.84|9521.84|9521.84|9521.84|9521.61|9521.61|0
1642409150000|2022-01-17 08:45:50|9522.07|9522.07|9522.07|9522.07|9522.07|9522.07|9522.07|9522.07|0
1642409160000|2022-01-17 08:46:00|9522.8|9522.8|9523.92|9523.92|9524.19|9524.19|9522.8|9522.8|0
1642409190000|2022-01-17 08:46:30|9524.83|9524.83|9523.92|9523.92|9524.83|9524.83|9523.92|9523.92|0
1642409230000|2022-01-17 08:47:10|9522.12|9522.12|9522.85|9522.85|9522.85|9522.85|9522.12|9522.12|0
1642409240000|2022-01-17 08:47:20|9522.62|9522.62|9522.62|9522.62|9522.62|9522.62|9522.62|9522.62|0
1642409280000|2022-01-17 08:48:00|9523.32|9523.32|9523.32|9523.32|9523.32|9523.32|9523.32|9523.32|0
1642409290000|2022-01-17 08:48:10|9523.55|9523.55|9523.55|9523.55|9523.55|9523.55|9523.55|9523.55|0
1642409300000|2022-01-17 08:48:20|9522.85|9522.85|9522.85|9522.85|9522.85|9522.85|9522.85|9522.85|0
1642409320000|2022-01-17 08:48:40|9522.49|9522.49|9522.49|9522.49|9522.49|9522.49|9522.49|9522.49|0
1642409390000|2022-01-17 08:49:50|9522.76|9522.76|9522.76|9522.76|9522.76|9522.76|9522.76|9522.76|0
1642409410000|2022-01-17 08:50:10|9522.07|9522.07|9522.07|9522.07|9522.07|9522.07|9522.07|9522.07|0
1642409420000|2022-01-17 08:50:20|9523.54|9523.54|9523.54|9523.54|9523.54|9523.54|9523.54|9523.54|0
1642409430000|2022-01-17 08:50:30|9524.61|9524.61|9524.61|9524.61|9524.61|9524.61|9524.61|9524.61|0
1642409460000|2022-01-17 08:51:00|9523.51|9523.51|9523.87|9523.87|9524.24|9524.24|9523.51|9523.51|0
1642409500000|2022-01-17 08:51:40|9523.51|9523.51|9523.51|9523.51|9523.51|9523.51|9523.51|9523.51|0
1642409510000|2022-01-17 08:51:50|9524.8|9524.8|9524.06|9524.06|9524.8|9524.8|9524.06|9524.06|0
1642409520000|2022-01-17 08:52:00|9523.69|9523.69|9525.97|9525.97|9525.97|9525.97|9523.69|9523.69|0
1642409540000|2022-01-17 08:52:20|9525.41|9525.41|9525.41|9525.41|9525.41|9525.41|9525.41|9525.41|0
1642409550000|2022-01-17 08:52:30|9526.24|9526.24|9526.24|9526.24|9526.24|9526.24|9526.24|9526.24|0
1642409560000|2022-01-17 08:52:40|9525.51|9525.51|9524.81|9524.81|9525.51|9525.51|9524.81|9524.81|0
1642409580000|2022-01-17 08:53:00|9523.71|9523.71|9523.71|9523.71|9523.71|9523.71|9523.71|9523.71|0
1642409600000|2022-01-17 08:53:20|9524.07|9524.07|9524.07|9524.07|9524.07|9524.07|9524.07|9524.07|0
1642409610000|2022-01-17 08:53:30|9523.38|9523.38|9523.93|9523.93|9523.93|9523.93|9523.38|9523.38|0
1642409620000|2022-01-17 08:53:40|9524.63|9524.63|9524.63|9524.63|9524.63|9524.63|9524.63|9524.63|0
1642409660000|2022-01-17 08:54:20|9524.35|9524.35|9524.35|9524.35|9524.35|9524.35|9524.35|9524.35|0
1642409690000|2022-01-17 08:54:50|9523.62|9523.62|9524.31|9524.31|9524.31|9524.31|9523.25|9523.25|0
1642409700000|2022-01-17 08:55:00|9524.5|9524.5|9524.13|9524.13|9524.5|9524.5|9523.76|9523.76|0
1642409720000|2022-01-17 08:55:20|9524.83|9524.83|9524.83|9524.83|9524.83|9524.83|9524.83|9524.83|0
1642409750000|2022-01-17 08:55:50|9525.93|9525.93|9525.93|9525.93|9525.93|9525.93|9525.93|9525.93|0
1642409760000|2022-01-17 08:56:00|9528.45|9528.45|9530.65|9530.65|9530.65|9530.65|9528.45|9528.45|0
1642409790000|2022-01-17 08:56:30|9531.02|9531.02|9531.38|9531.38|9531.38|9531.38|9531.02|9531.02|0
1642409800000|2022-01-17 08:56:40|9532.12|9532.12|9527.56|9527.56|9532.12|9532.12|9527.56|9527.56|0
1642409810000|2022-01-17 08:56:50|9527.93|9527.93|9527.93|9527.93|9527.93|9527.93|9527.93|9527.93|0
1642409820000|2022-01-17 08:57:00|9527.75|9527.75|9528.3|9528.3|9528.3|9528.3|9527.75|9527.75|0
1642409830000|2022-01-17 08:57:10|9529.04|9529.04|9529.22|9529.22|9529.22|9529.22|9529.04|9529.04|0
1642409860000|2022-01-17 08:57:40|9528.99|9528.99|9528.99|9528.99|9528.99|9528.99|9528.99|9528.99|0
1642409880000|2022-01-17 08:58:00|9528.16|9528.16|9527.93|9527.93|9528.16|9528.16|9527.93|9527.93|0
1642409910000|2022-01-17 08:58:30|9525.66|9525.66|9525.66|9525.66|9525.66|9525.66|9525.66|9525.66|0
1642409930000|2022-01-17 08:58:50|9524.92|9524.92|9524.92|9524.92|9524.92|9524.92|9524.92|9524.92|0
1642409940000|2022-01-17 08:59:00|9526.02|9526.02|9526.11|9526.11|9526.11|9526.11|9525.75|9525.75|0
1642409960000|2022-01-17 08:59:20|9526.39|9526.39|9526.39|9526.39|9526.39|9526.39|9526.39|9526.39|0
1642409970000|2022-01-17 08:59:30|9526.11|9526.11|9526.11|9526.11|9526.11|9526.11|9526.11|9526.11|0
1642409980000|2022-01-17 08:59:40|9525.84|9525.84|9526.35|9526.35|9526.35|9526.35|9525.65|9525.65|0
1642409990000|2022-01-17 08:59:50|9526.07|9526.07|9526.07|9526.07|9526.07|9526.07|9526.07|9526.07|0
1642410000000|2022-01-17 09:00:00|9525.34|9525.34|9524.24|9524.24|9525.34|9525.34|9524.24|9524.24|0
1642410010000|2022-01-17 09:00:10|9522.85|9522.85|9521.27|9521.27|9523.54|9523.54|9521.27|9521.27|0
1642410050000|2022-01-17 09:00:50|9520.54|9520.54|9520.54|9520.54|9520.54|9520.54|9520.54|9520.54|0
1642410060000|2022-01-17 09:01:00|9521.09|9521.09|9520.39|9520.39|9521.09|9521.09|9520.39|9520.39|0
1642410070000|2022-01-17 09:01:10|9520.21|9520.21|9520.21|9520.21|9520.21|9520.21|9520.21|9520.21|0
1642410080000|2022-01-17 09:01:20|9519.47|9519.47|9517.82|9517.82|9519.47|9519.47|9517.82|9517.82|0
1642410090000|2022-01-17 09:01:30|9518.55|9518.55|9517.74|9517.74|9520.01|9520.01|9517.74|9517.74|0
1642410110000|2022-01-17 09:01:50|9515.46|9515.46|9510.91|9510.91|9515.46|9515.46|9510.91|9510.91|0
1642410120000|2022-01-17 09:02:00|9510.08|9510.08|9510.08|9510.08|9510.08|9510.08|9510.08|9510.08|0
1642410130000|2022-01-17 09:02:10|9509.35|9509.35|9509.35|9509.35|9509.35|9509.35|9509.35|9509.35|0
1642410140000|2022-01-17 09:02:20|9508.62|9508.62|9508.62|9508.62|9508.62|9508.62|9508.62|9508.62|0
1642410160000|2022-01-17 09:02:40|9509.72|9509.72|9509.72|9509.72|9509.72|9509.72|9509.72|9509.72|0
1642410170000|2022-01-17 09:02:50|9510.65|9510.65|9510.46|9510.46|9510.65|9510.65|9510.46|9510.46|0
1642410190000|2022-01-17 09:03:10|9508.18|9508.18|9508.18|9508.18|9508.18|9508.18|9508.18|9508.18|0
1642410210000|2022-01-17 09:03:30|9508.88|9508.88|9508.88|9508.88|9508.88|9508.88|9508.88|9508.88|0
1642410220000|2022-01-17 09:03:40|9507.78|9507.78|9508.06|9508.06|9508.52|9508.52|9507.78|9507.78|0
1642410240000|2022-01-17 09:04:00|9508.61|9508.61|9508.61|9508.61|9508.61|9508.61|9508.61|9508.61|0
1642410260000|2022-01-17 09:04:20|9508.89|9508.89|9508.06|9508.06|9508.89|9508.89|9508.06|9508.06|0
1642410270000|2022-01-17 09:04:30|9507.36|9507.36|9506.62|9506.62|9507.36|9507.36|9506.62|9506.62|0
1642410280000|2022-01-17 09:04:40|9506.99|9506.99|9506.99|9506.99|9506.99|9506.99|9506.99|9506.99|0
1642410290000|2022-01-17 09:04:50|9504.71|9504.71|9504.71|9504.71|9504.71|9504.71|9504.71|9504.71|0
1642410330000|2022-01-17 09:05:30|9503.98|9503.98|9503.25|9503.25|9503.98|9503.98|9503.25|9503.25|0
1642410350000|2022-01-17 09:05:50|9502.55|9502.55|9502.55|9502.55|9502.55|9502.55|9502.55|9502.55|0
1642410380000|2022-01-17 09:06:20|9502.37|9502.37|9501.67|9501.67|9502.37|9502.37|9501.67|9501.67|0
1642410390000|2022-01-17 09:06:30|9501.3|9501.3|9501.3|9501.3|9501.3|9501.3|9501.3|9501.3|0
1642410400000|2022-01-17 09:06:40|9501.58|9501.58|9501.3|9501.3|9501.58|9501.58|9501.3|9501.3|0
1642410430000|2022-01-17 09:07:10|9501.02|9501.02|9501.02|9501.02|9501.02|9501.02|9501.02|9501.02|0
1642410440000|2022-01-17 09:07:20|9501.58|9501.58|9501.58|9501.58|9501.58|9501.58|9501.58|9501.58|0
1642410450000|2022-01-17 09:07:30|9501.76|9501.76|9501.76|9501.76|9501.76|9501.76|9501.76|9501.76|0
1642410470000|2022-01-17 09:07:50|9502.59|9502.59|9501.86|9501.86|9502.59|9502.59|9501.49|9501.49|0
1642410480000|2022-01-17 09:08:00|9502.69|9502.69|9500.11|9500.11|9502.69|9502.69|9500.11|9500.11|0
1642410490000|2022-01-17 09:08:10|9499.88|9499.88|9502.16|9502.16|9504.43|9504.43|9499.88|9499.88|0
1642410510000|2022-01-17 09:08:30|9501.79|9501.79|9501.79|9501.79|9501.79|9501.79|9501.79|9501.79|0
1642410520000|2022-01-17 09:08:40|9501.96|9501.96|9502.23|9502.23|9502.23|9502.23|9501.96|9501.96|0
1642410540000|2022-01-17 09:09:00|9503.33|9503.33|9505.86|9505.86|9505.86|9505.86|9503.33|9503.33|0
1642410560000|2022-01-17 09:09:20|9506.03|9506.03|9507.42|9507.42|9507.97|9507.97|9506.03|9506.03|0
1642410570000|2022-01-17 09:09:30|9507.78|9507.78|9509.31|9509.31|9509.31|9509.31|9507.78|9507.78|0
1642410610000|2022-01-17 09:10:10|9509.59|9509.59|9509.59|9509.59|9509.59|9509.59|9509.59|9509.59|0
1642410630000|2022-01-17 09:10:30|9509.77|9509.77|9511.98|9511.98|9511.98|9511.98|9509.77|9509.77|0
1642410660000|2022-01-17 09:11:00|9512.17|9512.17|9512.17|9512.17|9512.17|9512.17|9512.17|9512.17|0
1642410670000|2022-01-17 09:11:10|9512.62|9512.62|9512.35|9512.35|9512.62|9512.62|9512.35|9512.35|0
1642410680000|2022-01-17 09:11:20|9513.04|9513.04|9513.04|9513.04|9513.04|9513.04|9513.04|9513.04|0
1642410690000|2022-01-17 09:11:30|9513.6|9513.6|9515.57|9515.57|9515.57|9515.57|9513.6|9513.6|0
1642410720000|2022-01-17 09:12:00|9516.03|9516.03|9513.52|9513.52|9516.03|9516.03|9513.52|9513.52|0
1642410750000|2022-01-17 09:12:30|9514.22|9514.22|9514.68|9514.68|9514.68|9514.68|9514.22|9514.22|0
1642410760000|2022-01-17 09:12:40|9514.86|9514.86|9517.14|9517.14|9517.14|9517.14|9514.86|9514.86|0
1642410770000|2022-01-17 09:12:50|9517.37|9517.37|9517.59|9517.59|9517.82|9517.82|9517.37|9517.37|0
1642410780000|2022-01-17 09:13:00|9518.42|9518.42|9518.42|9518.42|9518.42|9518.42|9518.42|9518.42|0
1642410790000|2022-01-17 09:13:10|9519.11|9519.11|9519.34|9519.34|9519.34|9519.34|9519.11|9519.11|0
1642410800000|2022-01-17 09:13:20|9520.43|9520.43|9519.24|9519.24|9520.8|9520.8|9519.24|9519.24|0
1642410810000|2022-01-17 09:13:30|9518.96|9518.96|9518.96|9518.96|9518.96|9518.96|9518.96|9518.96|0
1642410830000|2022-01-17 09:13:50|9519.19|9519.19|9518.96|9518.96|9519.42|9519.42|9518.96|9518.96|0
1642410840000|2022-01-17 09:14:00|9519.66|9519.66|9519.38|9519.38|9519.93|9519.93|9519.38|9519.38|0
1642410850000|2022-01-17 09:14:10|9520.08|9520.08|9520.08|9520.08|9520.08|9520.08|9520.08|9520.08|0
1642410860000|2022-01-17 09:14:20|9520.36|9520.36|9519.66|9519.66|9520.36|9520.36|9519.66|9519.66|0
1642410870000|2022-01-17 09:14:30|9519.1|9519.1|9519.38|9519.38|9519.38|9519.38|9519.1|9519.1|0
1642410900000|2022-01-17 09:15:00|9519.66|9519.66|9519.38|9519.38|9520.08|9520.08|9519.38|9519.38|0
1642410910000|2022-01-17 09:15:10|9519.89|9519.89|9519.89|9519.89|9519.89|9519.89|9519.89|9519.89|0
1642410930000|2022-01-17 09:15:30|9520.23|9520.23|9520.4|9520.4|9520.4|9520.4|9520.23|9520.23|0
1642410940000|2022-01-17 09:15:40|9519.71|9519.71|9520.4|9520.4|9520.4|9520.4|9519.71|9519.71|0
1642410950000|2022-01-17 09:15:50|9520.13|9520.13|9520.13|9520.13|9520.13|9520.13|9520.13|9520.13|0
1642411010000|2022-01-17 09:16:50|9520.5|9520.5|9521.42|9521.42|9521.78|9521.78|9520.5|9520.5|0
1642411020000|2022-01-17 09:17:00|9521.76|9521.76|9521.76|9521.76|9521.76|9521.76|9521.76|9521.76|0
1642411070000|2022-01-17 09:17:50|9521.57|9521.57|9521.85|9521.85|9521.85|9521.85|9521.57|9521.57|0
1642411080000|2022-01-17 09:18:00|9524.12|9524.12|9524.31|9524.31|9524.4|9524.4|9524.04|9524.04|0
1642411100000|2022-01-17 09:18:20|9525.01|9525.01|9525.01|9525.01|9525.01|9525.01|9525.01|9525.01|0
1642411110000|2022-01-17 09:18:30|9524.82|9524.82|9525.56|9525.56|9525.56|9525.56|9524.82|9524.82|0
1642411120000|2022-01-17 09:18:40|9525.37|9525.37|9526.88|9526.88|9526.88|9526.88|9525.37|9525.37|0
1642411140000|2022-01-17 09:19:00|9526.69|9526.69|9527.06|9527.06|9527.06|9527.06|9526.69|9526.69|0
1642411150000|2022-01-17 09:19:10|9527.43|9527.43|9531.79|9531.79|9531.79|9531.79|9527.43|9527.43|0
1642411160000|2022-01-17 09:19:20|9531.05|9531.05|9530.69|9530.69|9531.42|9531.42|9530.32|9530.32|0
1642411170000|2022-01-17 09:19:30|9530.32|9530.32|9530.32|9530.32|9530.32|9530.32|9530.32|9530.32|0
1642411180000|2022-01-17 09:19:40|9530.69|9530.69|9533.89|9533.89|9533.89|9533.89|9530.69|9530.69|0
1642411190000|2022-01-17 09:19:50|9534.25|9534.25|9534.25|9534.25|9534.25|9534.25|9534.25|9534.25|0
1642411200000|2022-01-17 09:20:00|9533.52|9533.52|9533.52|9533.52|9533.52|9533.52|9533.52|9533.52|0
1642411240000|2022-01-17 09:20:40|9533.89|9533.89|9533.89|9533.89|9533.89|9533.89|9533.89|9533.89|0
1642411250000|2022-01-17 09:20:50|9533.52|9533.52|9533.89|9533.89|9533.89|9533.89|9533.52|9533.52|0
1642411260000|2022-01-17 09:21:00|9533.52|9533.52|9534.63|9534.63|9534.63|9534.63|9533.52|9533.52|0
1642411280000|2022-01-17 09:21:20|9534.99|9534.99|9534.99|9534.99|9534.99|9534.99|9534.99|9534.99|0
1642411310000|2022-01-17 09:21:50|9536.1|9536.1|9536.1|9536.1|9536.1|9536.1|9536.1|9536.1|0
1642411320000|2022-01-17 09:22:00|9535.73|9535.73|9535.73|9535.73|9536.47|9536.47|9535.73|9535.73|0
1642411340000|2022-01-17 09:22:20|9536.47|9536.47|9536.47|9536.47|9536.83|9536.83|9536.1|9536.1|0
1642411370000|2022-01-17 09:22:50|9536.1|9536.1|9536.8|9536.8|9536.8|9536.8|9536.1|9536.1|0
1642411410000|2022-01-17 09:23:30|9534.52|9534.52|9534.52|9534.52|9534.52|9534.52|9534.52|9534.52|0
1642411420000|2022-01-17 09:23:40|9534.16|9534.16|9533.42|9533.42|9534.16|9534.16|9533.42|9533.42|0
1642411430000|2022-01-17 09:23:50|9533.7|9533.7|9533.7|9533.7|9533.7|9533.7|9533.7|9533.7|0
1642411440000|2022-01-17 09:24:00|9534.07|9534.07|9534.25|9534.25|9534.25|9534.25|9534.07|9534.07|0
1642411450000|2022-01-17 09:24:10|9533.52|9533.52|9533.52|9533.52|9533.52|9533.52|9533.52|9533.52|0
1642411460000|2022-01-17 09:24:20|9534.62|9534.62|9537.26|9537.26|9537.26|9537.26|9534.62|9534.62|0
1642411470000|2022-01-17 09:24:30|9537.63|9537.63|9539.53|9539.53|9539.53|9539.53|9537.26|9537.26|0
1642411480000|2022-01-17 09:24:40|9539.99|9539.99|9541|9541|9541|9541|9539.99|9539.99|0
1642411490000|2022-01-17 09:24:50|9541.46|9541.46|9541.09|9541.09|9541.46|9541.46|9541.09|9541.09|0
1642411500000|2022-01-17 09:25:00|9540.63|9540.63|9541.59|9541.59|9541.59|9541.59|9540.41|9540.41|0
1642411510000|2022-01-17 09:25:10|9541.23|9541.23|9540.86|9540.86|9541.23|9541.23|9540.86|9540.86|0
1642411520000|2022-01-17 09:25:20|9540.68|9540.68|9540.68|9540.68|9540.68|9540.68|9540.49|9540.49|0
1642411530000|2022-01-17 09:25:30|9540.91|9540.91|9541.13|9541.13|9541.13|9541.13|9540.68|9540.68|0
1642411550000|2022-01-17 09:25:50|9540.77|9540.77|9541.14|9541.14|9541.14|9541.14|9540.77|9540.77|0
1642411560000|2022-01-17 09:26:00|9543.41|9543.41|9542.49|9542.49|9543.41|9543.41|9542.49|9542.49|0
1642411570000|2022-01-17 09:26:10|9542.03|9542.03|9540.93|9540.93|9542.03|9542.03|9540.93|9540.93|0
1642411580000|2022-01-17 09:26:20|9541.49|9541.49|9551.14|9551.14|9551.14|9551.14|9541.49|9541.49|0
1642411590000|2022-01-17 09:26:30|9551.42|9551.42|9551.97|9551.97|9551.97|9551.97|9551.42|9551.42|0
1642411610000|2022-01-17 09:26:50|9549.7|9549.7|9551.97|9551.97|9551.97|9551.97|9549.7|9549.7|0
1642411620000|2022-01-17 09:27:00|9552.2|9552.2|9550.82|9550.82|9552.2|9552.2|9550.82|9550.82|0
1642411630000|2022-01-17 09:27:10|9550.64|9550.64|9550.64|9550.64|9550.64|9550.64|9550.64|9550.64|0
1642411640000|2022-01-17 09:27:20|9550.09|9550.09|9550.09|9550.09|9550.09|9550.09|9550.09|9550.09|0
1642411650000|2022-01-17 09:27:30|9550.27|9550.27|9550.27|9550.27|9550.27|9550.27|9550.27|9550.27|0
1642411680000|2022-01-17 09:28:00|9550.64|9550.64|9550.64|9550.64|9550.64|9550.64|9550.64|9550.64|0
1642411700000|2022-01-17 09:28:20|9550.82|9550.82|9550.55|9550.55|9550.82|9550.82|9550.55|9550.55|0
1642411710000|2022-01-17 09:28:30|9550.73|9550.73|9553.04|9553.04|9553.04|9553.04|9550.69|9550.69|0
1642411720000|2022-01-17 09:28:40|9552.81|9552.81|9553.04|9553.04|9553.04|9553.04|9552.81|9552.81|0
1642411730000|2022-01-17 09:28:50|9552.81|9552.81|9557.73|9557.73|9557.73|9557.73|9552.81|9552.81|0
1642411740000|2022-01-17 09:29:00|9557.96|9557.96|9558.42|9558.42|9558.42|9558.42|9557.96|9557.96|0
1642411750000|2022-01-17 09:29:10|9559.15|9559.15|9559.52|9559.52|9559.52|9559.52|9558.42|9558.42|0
1642411760000|2022-01-17 09:29:20|9559.88|9559.88|9562.13|9562.13|9562.36|9562.36|9559.88|9559.88|0
1642411770000|2022-01-17 09:29:30|9561.91|9561.91|9561.36|9561.36|9561.91|9561.91|9561.17|9561.17|0
1642411780000|2022-01-17 09:29:40|9561.82|9561.82|9561.82|9561.82|9561.82|9561.82|9561.82|9561.82|0
1642411790000|2022-01-17 09:29:50|9562.27|9562.27|9562.27|9562.27|9562.27|9562.27|9562.27|9562.27|0
1642411800000|2022-01-17 09:30:00|9563|9563|9563.23|9563.23|9563.23|9563.23|9563|9563|0
1642411810000|2022-01-17 09:30:10|9560.96|9560.96|9563.46|9563.46|9563.46|9563.46|9560.96|9560.96|0
1642411850000|2022-01-17 09:30:50|9563.09|9563.09|9565.6|9565.6|9565.6|9565.6|9563.09|9563.09|0
1642411860000|2022-01-17 09:31:00|9565.82|9565.82|9570.38|9570.38|9570.38|9570.38|9565.82|9565.82|0
1642411870000|2022-01-17 09:31:10|9569.68|9569.68|9569.68|9569.68|9569.68|9569.68|9569.68|9569.68|0
1642411880000|2022-01-17 09:31:20|9567.4|9567.4|9567.4|9567.4|9567.4|9567.4|9567.4|9567.4|0
1642411890000|2022-01-17 09:31:30|9567.03|9567.03|9566.48|9566.48|9567.03|9567.03|9566.48|9566.48|0
1642411900000|2022-01-17 09:31:40|9566.3|9566.3|9566.3|9566.3|9566.3|9566.3|9566.3|9566.3|0
1642411910000|2022-01-17 09:31:50|9568.57|9568.57|9568.4|9568.4|9568.57|9568.57|9568.4|9568.4|0
1642411920000|2022-01-17 09:32:00|9568.59|9568.59|9568.59|9568.59|9568.59|9568.59|9568.59|9568.59|0
1642411930000|2022-01-17 09:32:10|9567.89|9567.89|9567.89|9567.89|9567.89|9567.89|9567.89|9567.89|0
1642411940000|2022-01-17 09:32:20|9566.79|9566.79|9567.34|9567.34|9567.34|9567.34|9566.79|9566.79|0
1642411970000|2022-01-17 09:32:50|9567.07|9567.07|9567.07|9567.07|9567.34|9567.34|9567.07|9567.07|0
1642411980000|2022-01-17 09:33:00|9569.34|9569.34|9569.34|9569.34|9569.34|9569.34|9569.34|9569.34|0
1642411990000|2022-01-17 09:33:10|9568.65|9568.65|9568.65|9568.65|9568.65|9568.65|9568.65|9568.65|0
1642412010000|2022-01-17 09:33:30|9566.37|9566.37|9566.37|9566.37|9566.37|9566.37|9566.37|9566.37|0
1642412060000|2022-01-17 09:34:20|9565.91|9565.91|9565.69|9565.69|9565.91|9565.91|9565.69|9565.69|0
1642412070000|2022-01-17 09:34:30|9565.46|9565.46|9565.27|9565.27|9565.46|9565.46|9565.27|9565.27|0
1642412090000|2022-01-17 09:34:50|9564.91|9564.91|9564.91|9564.91|9564.91|9564.91|9564.91|9564.91|0
1642412100000|2022-01-17 09:35:00|9563.51|9563.51|9567.16|9567.16|9567.16|9567.16|9563.51|9563.51|0
1642412120000|2022-01-17 09:35:20|9567.72|9567.72|9567.72|9567.72|9567.72|9567.72|9567.72|9567.72|0
1642412130000|2022-01-17 09:35:30|9568.55|9568.55|9568.27|9568.27|9568.55|9568.55|9568.27|9568.27|0
1642412140000|2022-01-17 09:35:40|9568.55|9568.55|9569.37|9569.37|9569.37|9569.37|9568.27|9568.27|0
1642412150000|2022-01-17 09:35:50|9569|9569|9569|9569|9569|9569|9569|9569|0
1642412160000|2022-01-17 09:36:00|9569.7|9569.7|9569.7|9569.7|9569.7|9569.7|9569.7|9569.7|0
1642412170000|2022-01-17 09:36:10|9571.97|9571.97|9571.14|9571.14|9571.97|9571.97|9571.14|9571.14|0
1642412180000|2022-01-17 09:36:20|9571.51|9571.51|9571.14|9571.14|9571.51|9571.51|9571.14|9571.14|0
1642412200000|2022-01-17 09:36:40|9571.37|9571.37|9572.05|9572.05|9572.05|9572.05|9571.37|9571.37|0
1642412230000|2022-01-17 09:37:10|9572.23|9572.23|9572.23|9572.23|9572.23|9572.23|9572.23|9572.23|0
1642412240000|2022-01-17 09:37:20|9572.78|9572.78|9574.24|9574.24|9574.24|9574.24|9572.78|9572.78|0
1642412250000|2022-01-17 09:37:30|9574.61|9574.61|9574.61|9574.61|9574.61|9574.61|9574.61|9574.61|0
1642412260000|2022-01-17 09:37:40|9575.16|9575.16|9575.16|9575.16|9575.16|9575.16|9575.16|9575.16|0
1642412280000|2022-01-17 09:38:00|9574.8|9574.8|9574.24|9574.24|9574.8|9574.8|9574.24|9574.24|0
1642412290000|2022-01-17 09:38:10|9574.07|9574.07|9574.3|9574.3|9574.3|9574.3|9574.07|9574.07|0
1642412330000|2022-01-17 09:38:50|9575.4|9575.4|9575.03|9575.03|9575.4|9575.4|9575.03|9575.03|0
1642412340000|2022-01-17 09:39:00|9575.49|9575.49|9575.49|9575.49|9575.49|9575.49|9575.49|9575.49|0
1642412370000|2022-01-17 09:39:30|9577.77|9577.77|9577.77|9577.77|9577.77|9577.77|9577.77|9577.77|0
1642412380000|2022-01-17 09:39:40|9578.13|9578.13|9578.13|9578.13|9578.13|9578.13|9578.13|9578.13|0
1642412390000|2022-01-17 09:39:50|9578.32|9578.32|9578.32|9578.32|9578.32|9578.32|9578.32|9578.32|0
1642412440000|2022-01-17 09:40:40|9580.6|9580.6|9578.32|9578.32|9580.6|9580.6|9576.04|9576.04|0
1642412450000|2022-01-17 09:40:50|9580.6|9580.6|9580.6|9580.6|9580.6|9580.6|9580.6|9580.6|0
1642412460000|2022-01-17 09:41:00|9580.96|9580.96|9580.96|9580.96|9580.96|9580.96|9580.96|9580.96|0
1642412470000|2022-01-17 09:41:10|9581.66|9581.66|9581.66|9581.66|9581.66|9581.66|9581.66|9581.66|0
1642412530000|2022-01-17 09:42:10|9579.38|9579.38|9579.38|9579.38|9579.38|9579.38|9579.38|9579.38|0
1642412540000|2022-01-17 09:42:20|9580.21|9580.21|9580.21|9580.21|9580.21|9580.21|9580.21|9580.21|0
1642412560000|2022-01-17 09:42:40|9579.52|9579.52|9579.52|9579.52|9579.52|9579.52|9579.52|9579.52|0
1642412570000|2022-01-17 09:42:50|9579.29|9579.29|9579.29|9579.29|9579.29|9579.29|9579.29|9579.29|0
1642412590000|2022-01-17 09:43:10|9581.56|9581.56|9581.56|9581.56|9581.56|9581.56|9581.56|9581.56|0
1642412600000|2022-01-17 09:43:20|9581.34|9581.34|9580.97|9580.97|9581.34|9581.34|9580.6|9580.6|0
1642412610000|2022-01-17 09:43:30|9580.69|9580.69|9580.69|9580.69|9580.69|9580.69|9580.69|9580.69|0
1642412630000|2022-01-17 09:43:50|9580.42|9580.42|9580.42|9580.42|9580.42|9580.42|9580.42|9580.42|0
1642412640000|2022-01-17 09:44:00|9580.23|9580.23|9580.23|9580.23|9580.23|9580.23|9580.23|9580.23|0
1642412650000|2022-01-17 09:44:10|9579.86|9579.86|9579.86|9579.86|9579.86|9579.86|9579.86|9579.86|0
1642412660000|2022-01-17 09:44:20|9579.31|9579.31|9577.29|9577.29|9579.31|9579.31|9577.29|9577.29|0
1642412680000|2022-01-17 09:44:40|9576.45|9576.45|9577.28|9577.28|9577.28|9577.28|9576.23|9576.23|0
1642412690000|2022-01-17 09:44:50|9577.09|9577.09|9577.09|9577.09|9577.09|9577.09|9577.09|9577.09|0
1642412700000|2022-01-17 09:45:00|9577.37|9577.37|9573.18|9573.18|9577.74|9577.74|9573.18|9573.18|0
1642412710000|2022-01-17 09:45:10|9575.46|9575.46|9575.46|9575.46|9575.46|9575.46|9575.46|9575.46|0
1642412780000|2022-01-17 09:46:20|9575.09|9575.09|9574.4|9574.4|9575.09|9575.09|9574.4|9574.4|0
1642412790000|2022-01-17 09:46:30|9576.67|9576.67|9576.67|9576.67|9576.67|9576.67|9576.67|9576.67|0
1642412810000|2022-01-17 09:46:50|9575.97|9575.97|9575.97|9575.97|9575.97|9575.97|9575.97|9575.97|0
1642412860000|2022-01-17 09:47:40|9576.2|9576.2|9576.2|9576.2|9576.2|9576.2|9576.2|9576.2|0
1642412900000|2022-01-17 09:48:20|9580.75|9580.75|9580.75|9580.75|9580.75|9580.75|9580.75|9580.75|0
1642412910000|2022-01-17 09:48:30|9580.07|9580.07|9580.3|9580.3|9580.3|9580.3|9580.07|9580.07|0
1642412940000|2022-01-17 09:49:00|9580.11|9580.11|9582.39|9582.39|9582.39|9582.39|9580.11|9580.11|0
1642412960000|2022-01-17 09:49:20|9584.67|9584.67|9584.67|9584.67|9584.67|9584.67|9584.67|9584.67|0
1642412980000|2022-01-17 09:49:40|9585.22|9585.22|9584.16|9584.16|9585.22|9585.22|9584.16|9584.16|0
1642412990000|2022-01-17 09:49:50|9583.7|9583.7|9582.78|9582.78|9583.7|9583.7|9582.78|9582.78|0
1642413000000|2022-01-17 09:50:00|9583.15|9583.15|9583.15|9583.15|9583.15|9583.15|9583.15|9583.15|0
1642413010000|2022-01-17 09:50:10|9580.87|9580.87|9579.73|9579.73|9580.87|9580.87|9579.73|9579.73|0
1642413030000|2022-01-17 09:50:30|9577.64|9577.64|9577.64|9577.64|9577.64|9577.64|9577.64|9577.64|0
1642413050000|2022-01-17 09:50:50|9575.37|9575.37|9575.37|9575.37|9575.37|9575.37|9575.37|9575.37|0
1642413070000|2022-01-17 09:51:10|9575|9575|9575.37|9575.37|9575.37|9575.37|9575|9575|0
1642413080000|2022-01-17 09:51:20|9575|9575|9575|9575|9575|9575|9575|9575|0
1642413090000|2022-01-17 09:51:30|9575.28|9575.28|9575.55|9575.55|9575.55|9575.55|9575.28|9575.28|0
1642413120000|2022-01-17 09:52:00|9576.29|9576.29|9576.29|9576.29|9576.29|9576.29|9576.29|9576.29|0
1642413130000|2022-01-17 09:52:10|9576.51|9576.51|9577.21|9577.21|9577.21|9577.21|9576.51|9576.51|0
1642413150000|2022-01-17 09:52:30|9577.04|9577.04|9577.04|9577.04|9577.04|9577.04|9577.04|9577.04|0
1642413170000|2022-01-17 09:52:50|9576.86|9576.86|9577.23|9577.23|9577.23|9577.23|9576.86|9576.86|0
1642413180000|2022-01-17 09:53:00|9577|9577|9576.72|9576.72|9577|9577|9576.44|9576.44|0
1642413190000|2022-01-17 09:53:10|9572.17|9572.17|9572.17|9572.17|9572.17|9572.17|9572.17|9572.17|0
1642413200000|2022-01-17 09:53:20|9571.71|9571.71|9571.71|9571.71|9571.71|9571.71|9571.71|9571.71|0
1642413210000|2022-01-17 09:53:30|9570.88|9570.88|9571.07|9571.07|9571.07|9571.07|9570.88|9570.88|0
1642413230000|2022-01-17 09:53:50|9573.34|9573.34|9573.34|9573.34|9573.34|9573.34|9573.34|9573.34|0
1642413240000|2022-01-17 09:54:00|9572.24|9572.24|9571.18|9571.18|9572.24|9572.24|9571.18|9571.18|0
1642413250000|2022-01-17 09:54:10|9570.48|9570.48|9570.3|9570.3|9570.48|9570.48|9570.3|9570.3|0
1642413260000|2022-01-17 09:54:20|9570.13|9570.13|9570.13|9570.13|9570.13|9570.13|9570.13|9570.13|0
1642413280000|2022-01-17 09:54:40|9569.85|9569.85|9569.85|9569.85|9569.85|9569.85|9569.85|9569.85|0
1642413290000|2022-01-17 09:54:50|9569.12|9569.12|9569.12|9569.12|9569.12|9569.12|9569.12|9569.12|0
1642413300000|2022-01-17 09:55:00|9568.75|9568.75|9568.75|9568.75|9568.75|9568.75|9568.75|9568.75|0
1642413310000|2022-01-17 09:55:10|9568.41|9568.41|9568.41|9568.41|9568.41|9568.41|9568.41|9568.41|0
1642413390000|2022-01-17 09:56:30|9568.13|9568.13|9568.13|9568.13|9568.13|9568.13|9567.86|9567.86|0
1642413400000|2022-01-17 09:56:40|9567.86|9567.86|9567.86|9567.86|9567.86|9567.86|9567.86|9567.86|0
1642413420000|2022-01-17 09:57:00|9567.49|9567.49|9566.03|9566.03|9567.49|9567.49|9565.29|9565.29|0
1642413430000|2022-01-17 09:57:10|9563.75|9563.75|9563.75|9563.75|9563.75|9563.75|9563.75|9563.75|0
1642413450000|2022-01-17 09:57:30|9562.83|9562.83|9562.83|9562.83|9562.83|9562.83|9562.83|9562.83|0
1642413480000|2022-01-17 09:58:00|9562.27|9562.27|9562|9562|9562.27|9562.27|9562|9562|0
1642413490000|2022-01-17 09:58:10|9561.44|9561.44|9558.98|9558.98|9561.44|9561.44|9558.98|9558.98|0
1642413510000|2022-01-17 09:58:30|9559.35|9559.35|9559.21|9559.21|9559.35|9559.35|9558.98|9558.98|0
1642413520000|2022-01-17 09:58:40|9559.94|9559.94|9559.77|9559.77|9559.94|9559.94|9559.77|9559.77|0
1642413550000|2022-01-17 09:59:10|9562.05|9562.05|9562.05|9562.05|9562.05|9562.05|9562.05|9562.05|0
1642413580000|2022-01-17 09:59:40|9562.5|9562.5|9562.73|9562.73|9562.73|9562.73|9562.5|9562.5|0
1642413590000|2022-01-17 09:59:50|9562.55|9562.55|9562.55|9562.55|9562.55|9562.55|9562.55|9562.55|0
1642413600000|2022-01-17 10:00:00|9561.45|9561.45|9560.9|9560.9|9561.45|9561.45|9560.16|9560.16|0
1642413620000|2022-01-17 10:00:20|9560.53|9560.53|9560.53|9560.53|9560.53|9560.53|9560.53|9560.53|0
1642413630000|2022-01-17 10:00:30|9560.3|9560.3|9560.08|9560.08|9560.3|9560.3|9560.08|9560.08|0
1642413640000|2022-01-17 10:00:40|9561.47|9561.47|9561.47|9561.47|9561.47|9561.47|9561.47|9561.47|0
1642413650000|2022-01-17 10:00:50|9562.17|9562.17|9562.17|9562.17|9562.17|9562.17|9562.17|9562.17|0
1642413690000|2022-01-17 10:01:30|9561.89|9561.89|9560.98|9560.98|9561.89|9561.89|9560.98|9560.98|0
1642413730000|2022-01-17 10:02:10|9560.61|9560.61|9565.36|9565.36|9565.36|9565.36|9560.61|9560.61|0
1642413750000|2022-01-17 10:02:30|9566.06|9566.06|9565.33|9565.33|9566.06|9566.06|9565.33|9565.33|0
1642413770000|2022-01-17 10:02:50|9565.51|9565.51|9565.51|9565.51|9565.51|9565.51|9565.51|9565.51|0
1642413780000|2022-01-17 10:03:00|9565.33|9565.33|9565.33|9565.33|9565.33|9565.33|9565.33|9565.33|0
1642413800000|2022-01-17 10:03:20|9564.63|9564.63|9564.63|9564.63|9564.63|9564.63|9564.63|9564.63|0
1642413810000|2022-01-17 10:03:30|9564.12|9564.12|9564.12|9564.12|9564.12|9564.12|9564.12|9564.12|0
1642413830000|2022-01-17 10:03:50|9563.93|9563.93|9562.28|9562.28|9563.93|9563.93|9562.28|9562.28|0
1642413860000|2022-01-17 10:04:20|9561.82|9561.82|9563.5|9563.5|9563.5|9563.5|9561.45|9561.45|0
1642413870000|2022-01-17 10:04:30|9562.77|9562.77|9563.96|9563.96|9564.69|9564.69|9562.77|9562.77|0
1642413900000|2022-01-17 10:05:00|9563.51|9563.51|9561.46|9561.46|9566.01|9566.01|9561.46|9561.46|0
1642413910000|2022-01-17 10:05:10|9563.74|9563.74|9563.6|9563.6|9563.96|9563.96|9563.6|9563.6|0
1642413920000|2022-01-17 10:05:20|9562.9|9562.9|9562.4|9562.4|9562.9|9562.9|9562.4|9562.4|0
1642413930000|2022-01-17 10:05:30|9562.17|9562.17|9562.17|9562.17|9562.17|9562.17|9562.17|9562.17|0
1642413940000|2022-01-17 10:05:40|9561.89|9561.89|9561.89|9561.89|9561.89|9561.89|9561.89|9561.89|0
1642413950000|2022-01-17 10:05:50|9559.61|9559.61|9559.61|9559.61|9559.61|9559.61|9559.61|9559.61|0
1642413980000|2022-01-17 10:06:20|9561.89|9561.89|9561.34|9561.34|9561.89|9561.89|9561.34|9561.34|0
1642413990000|2022-01-17 10:06:30|9561.52|9561.52|9561.52|9561.52|9561.52|9561.52|9561.52|9561.52|0
1642414020000|2022-01-17 10:07:00|9561.29|9561.29|9560.84|9560.84|9561.29|9561.29|9560.84|9560.84|0
1642414100000|2022-01-17 10:08:20|9561.94|9561.94|9561.94|9561.94|9561.94|9561.94|9561.94|9561.94|0
1642414110000|2022-01-17 10:08:30|9564.21|9564.21|9564.76|9564.76|9564.76|9564.76|9564.03|9564.03|0
1642414120000|2022-01-17 10:08:40|9565.13|9565.13|9565.13|9565.13|9565.13|9565.13|9565.13|9565.13|0
1642414130000|2022-01-17 10:08:50|9565.49|9565.49|9565.68|9565.68|9565.68|9565.68|9565.49|9565.49|0
1642414160000|2022-01-17 10:09:20|9567.95|9567.95|9568.32|9568.32|9568.32|9568.32|9567.95|9567.95|0
1642414170000|2022-01-17 10:09:30|9568.09|9568.09|9568.09|9568.09|9568.09|9568.09|9568.09|9568.09|0
1642414180000|2022-01-17 10:09:40|9568.46|9568.46|9568.46|9568.46|9569.01|9569.01|9568.46|9568.46|0
1642414190000|2022-01-17 10:09:50|9568.09|9568.09|9568.09|9568.09|9568.09|9568.09|9568.09|9568.09|0
1642414200000|2022-01-17 10:10:00|9567.91|9567.91|9567.63|9567.63|9567.91|9567.91|9567.63|9567.63|0
1642414210000|2022-01-17 10:10:10|9565.35|9565.35|9565.35|9565.35|9565.35|9565.35|9565.35|9565.35|0
1642414220000|2022-01-17 10:10:20|9565.18|9565.18|9565.18|9565.18|9565.18|9565.18|9565.18|9565.18|0
1642414240000|2022-01-17 10:10:40|9564.91|9564.91|9564.91|9564.91|9564.91|9564.91|9564.91|9564.91|0
1642414260000|2022-01-17 10:11:00|9564.72|9564.72|9564.54|9564.54|9564.72|9564.72|9564.54|9564.54|0
1642414270000|2022-01-17 10:11:10|9564.9|9564.9|9564.9|9564.9|9564.9|9564.9|9564.9|9564.9|0
1642414280000|2022-01-17 10:11:20|9565.09|9565.09|9564.63|9564.63|9565.09|9565.09|9564.63|9564.63|0
1642414290000|2022-01-17 10:11:30|9565.15|9565.15|9564.87|9564.87|9565.15|9565.15|9564.87|9564.87|0
1642414300000|2022-01-17 10:11:40|9562.59|9562.59|9565.04|9565.04|9565.04|9565.04|9562.59|9562.59|0
1642414320000|2022-01-17 10:12:00|9564.67|9564.67|9564.67|9564.67|9565.04|9565.04|9564.49|9564.49|0
1642414330000|2022-01-17 10:12:10|9565.77|9565.77|9565.77|9565.77|9565.77|9565.77|9565.77|9565.77|0
1642414350000|2022-01-17 10:12:30|9567.24|9567.24|9566.14|9566.14|9567.24|9567.24|9566.14|9566.14|0
1642414380000|2022-01-17 10:13:00|9565.77|9565.77|9565.77|9565.77|9565.77|9565.77|9565.77|9565.77|0
1642414390000|2022-01-17 10:13:10|9565.6|9565.6|9565.6|9565.6|9565.6|9565.6|9565.6|9565.6|0
1642414400000|2022-01-17 10:13:20|9565.15|9565.15|9565.15|9565.15|9565.15|9565.15|9565.15|9565.15|0
1642414410000|2022-01-17 10:13:30|9565.33|9565.33|9565.7|9565.7|9565.7|9565.7|9565.33|9565.33|0
1642414430000|2022-01-17 10:13:50|9565.33|9565.33|9564.6|9564.6|9565.33|9565.33|9564.6|9564.6|0
1642414440000|2022-01-17 10:14:00|9566.88|9566.88|9566.88|9566.88|9566.88|9566.88|9566.88|9566.88|0
1642414450000|2022-01-17 10:14:10|9567.71|9567.71|9572.54|9572.54|9572.54|9572.54|9567.71|9567.71|0
1642414460000|2022-01-17 10:14:20|9572.31|9572.31|9572.54|9572.54|9572.81|9572.81|9572.31|9572.31|0
1642414490000|2022-01-17 10:14:50|9570.26|9570.26|9570.72|9570.72|9570.72|9570.72|9570.26|9570.26|0
1642414500000|2022-01-17 10:15:00|9570.02|9570.02|9570.02|9570.02|9570.02|9570.02|9570.02|9570.02|0
1642414510000|2022-01-17 10:15:10|9570.2|9570.2|9570.2|9570.2|9570.2|9570.2|9570.2|9570.2|0
1642414520000|2022-01-17 10:15:20|9567.93|9567.93|9567.65|9567.65|9567.93|9567.93|9567.65|9567.65|0
1642414540000|2022-01-17 10:15:40|9567.47|9567.47|9567.84|9567.84|9567.84|9567.84|9567.47|9567.47|0
1642414560000|2022-01-17 10:16:00|9568.53|9568.53|9568.72|9568.72|9568.72|9568.72|9568.53|9568.53|0
1642414570000|2022-01-17 10:16:10|9569.09|9569.09|9569.64|9569.64|9569.64|9569.64|9569.09|9569.09|0
1642414590000|2022-01-17 10:16:30|9570.37|9570.37|9570.57|9570.57|9571.47|9571.47|9570.37|9570.37|0
1642414610000|2022-01-17 10:16:50|9572.85|9572.85|9572.85|9572.85|9572.85|9572.85|9572.85|9572.85|0
1642414630000|2022-01-17 10:17:10|9573.21|9573.21|9573.21|9573.21|9573.21|9573.21|9573.21|9573.21|0
1642414640000|2022-01-17 10:17:20|9572.48|9572.48|9570.21|9570.21|9572.48|9572.48|9570.21|9570.21|0
1642414660000|2022-01-17 10:17:40|9570.9|9570.9|9572.19|9572.19|9572.19|9572.19|9570.9|9570.9|0
1642414680000|2022-01-17 10:18:00|9572.65|9572.65|9572.65|9572.65|9572.65|9572.65|9572.65|9572.65|0
1642414690000|2022-01-17 10:18:10|9573.01|9573.01|9572.84|9572.84|9573.01|9573.01|9572.84|9572.84|0
1642414710000|2022-01-17 10:18:30|9573.57|9573.57|9574.31|9574.31|9574.31|9574.31|9573.57|9573.57|0
1642414720000|2022-01-17 10:18:40|9574.49|9574.49|9574.49|9574.49|9574.49|9574.49|9574.49|9574.49|0
1642414730000|2022-01-17 10:18:50|9574.26|9574.26|9574.26|9574.26|9574.26|9574.26|9574.26|9574.26|0
1642414740000|2022-01-17 10:19:00|9573.9|9573.9|9573.16|9573.16|9573.9|9573.9|9573.16|9573.16|0
1642414750000|2022-01-17 10:19:10|9572.8|9572.8|9572.8|9572.8|9572.8|9572.8|9572.8|9572.8|0
1642414810000|2022-01-17 10:20:10|9573.54|9573.54|9573.72|9573.72|9573.72|9573.72|9573.54|9573.54|0
1642414840000|2022-01-17 10:20:40|9574.42|9574.42|9574.42|9574.42|9574.42|9574.42|9574.42|9574.42|0
1642414850000|2022-01-17 10:20:50|9576.69|9576.69|9576.69|9576.69|9576.69|9576.69|9576.69|9576.69|0
1642414860000|2022-01-17 10:21:00|9577.8|9577.8|9577.8|9577.8|9577.8|9577.8|9577.8|9577.8|0
1642414870000|2022-01-17 10:21:10|9578.5|9578.5|9578.5|9578.5|9578.5|9578.5|9578.5|9578.5|0
1642414950000|2022-01-17 10:22:30|9579.2|9579.2|9579.2|9579.2|9579.2|9579.2|9578.5|9578.5|0
1642414960000|2022-01-17 10:22:40|9579.93|9579.93|9580.66|9580.66|9580.66|9580.66|9579.93|9579.93|0
1642414980000|2022-01-17 10:23:00|9580.89|9580.89|9580.52|9580.52|9580.89|9580.89|9580.52|9580.52|0
1642414990000|2022-01-17 10:23:10|9580.75|9580.75|9581.12|9581.12|9581.12|9581.12|9580.75|9580.75|0
1642415030000|2022-01-17 10:23:50|9581.29|9581.29|9581.29|9581.29|9581.29|9581.29|9581.29|9581.29|0
1642415040000|2022-01-17 10:24:00|9581.98|9581.98|9582.17|9582.17|9582.17|9582.17|9581.98|9581.98|0
1642415050000|2022-01-17 10:24:10|9579.89|9579.89|9579.89|9579.89|9579.89|9579.89|9579.89|9579.89|0
1642415090000|2022-01-17 10:24:50|9579.53|9579.53|9579.53|9579.53|9579.53|9579.53|9579.53|9579.53|0
1642415100000|2022-01-17 10:25:00|9579.34|9579.34|9579.34|9579.34|9579.34|9579.34|9579.34|9579.34|0
1642415110000|2022-01-17 10:25:10|9580.04|9580.04|9580.04|9580.04|9580.04|9580.04|9580.04|9580.04|0
1642415140000|2022-01-17 10:25:40|9579.34|9579.34|9579.34|9579.34|9579.34|9579.34|9579.34|9579.34|0
1642415150000|2022-01-17 10:25:50|9578.6|9578.6|9578.23|9578.23|9578.6|9578.6|9578.23|9578.23|0
1642415170000|2022-01-17 10:26:10|9577.86|9577.86|9578.05|9578.05|9578.05|9578.05|9577.86|9577.86|0
1642415180000|2022-01-17 10:26:20|9577.86|9577.86|9577.86|9577.86|9577.86|9577.86|9577.86|9577.86|0
1642415190000|2022-01-17 10:26:30|9578.23|9578.23|9578.23|9578.23|9578.23|9578.23|9578.23|9578.23|0
1642415200000|2022-01-17 10:26:40|9578.06|9578.06|9578.06|9578.06|9578.06|9578.06|9578.06|9578.06|0
1642415210000|2022-01-17 10:26:50|9578.43|9578.43|9578.43|9578.43|9578.43|9578.43|9578.43|9578.43|0
1642415230000|2022-01-17 10:27:10|9577.88|9577.88|9577.69|9577.69|9577.88|9577.88|9577.69|9577.69|0
1642415260000|2022-01-17 10:27:40|9579.97|9579.97|9579.97|9579.97|9579.97|9579.97|9579.97|9579.97|0
1642415280000|2022-01-17 10:28:00|9580.43|9580.43|9580.43|9580.43|9580.43|9580.43|9580.43|9580.43|0
1642415290000|2022-01-17 10:28:10|9579.97|9579.97|9579.97|9579.97|9579.97|9579.97|9579.97|9579.97|0
1642415300000|2022-01-17 10:28:20|9580.15|9580.15|9580.15|9580.15|9580.15|9580.15|9580.15|9580.15|0
1642415320000|2022-01-17 10:28:40|9579.93|9579.93|9579.93|9579.93|9579.93|9579.93|9579.93|9579.93|0
1642415340000|2022-01-17 10:29:00|9579.65|9579.65|9577.37|9577.37|9579.65|9579.65|9577.37|9577.37|0
1642415350000|2022-01-17 10:29:10|9576.82|9576.82|9576.91|9576.91|9577.1|9577.1|9576.82|9576.82|0
1642415360000|2022-01-17 10:29:20|9577.19|9577.19|9577.01|9577.01|9577.19|9577.19|9577.01|9577.01|0
1642415410000|2022-01-17 10:30:10|9577.19|9577.19|9577.19|9577.19|9577.19|9577.19|9577.19|9577.19|0
1642415430000|2022-01-17 10:30:30|9579.47|9579.47|9579.47|9579.47|9579.47|9579.47|9579.47|9579.47|0
1642415520000|2022-01-17 10:32:00|9579.1|9579.1|9578.4|9578.4|9579.1|9579.1|9578.4|9578.4|0
1642415540000|2022-01-17 10:32:20|9576.13|9576.13|9575.43|9575.43|9576.13|9576.13|9575.43|9575.43|0
1642415550000|2022-01-17 10:32:30|9574.7|9574.7|9574.7|9574.7|9574.7|9574.7|9574.7|9574.7|0
1642415580000|2022-01-17 10:33:00|9574.14|9574.14|9573.59|9573.59|9574.14|9574.14|9573.59|9573.59|0
1642415590000|2022-01-17 10:33:10|9573.25|9573.25|9573.25|9573.25|9573.25|9573.25|9573.25|9573.25|0
1642415600000|2022-01-17 10:33:20|9573.42|9573.42|9573.42|9573.42|9573.42|9573.42|9573.42|9573.42|0
1642415620000|2022-01-17 10:33:40|9572.72|9572.72|9572.72|9572.72|9572.72|9572.72|9572.72|9572.72|0
1642415650000|2022-01-17 10:34:10|9572.45|9572.45|9572.45|9572.45|9572.45|9572.45|9572.45|9572.45|0
1642415670000|2022-01-17 10:34:30|9572.08|9572.08|9572.08|9572.08|9572.08|9572.08|9572.08|9572.08|0
1642415680000|2022-01-17 10:34:40|9571.89|9571.89|9571.89|9571.89|9571.89|9571.89|9571.89|9571.89|0
1642415710000|2022-01-17 10:35:10|9574.17|9574.17|9574.17|9574.17|9574.17|9574.17|9574.17|9574.17|0
1642415720000|2022-01-17 10:35:20|9573.8|9573.8|9575.71|9575.71|9575.71|9575.71|9573.44|9573.44|0
1642415730000|2022-01-17 10:35:30|9575.49|9575.49|9575.49|9575.49|9575.49|9575.49|9575.49|9575.49|0
1642415750000|2022-01-17 10:35:50|9577.76|9577.76|9577.59|9577.59|9577.76|9577.76|9577.59|9577.59|0
1642415760000|2022-01-17 10:36:00|9577.78|9577.78|9580.05|9580.05|9580.05|9580.05|9577.78|9577.78|0
1642415780000|2022-01-17 10:36:20|9579.78|9579.78|9579.78|9579.78|9579.78|9579.78|9579.78|9579.78|0
1642415790000|2022-01-17 10:36:30|9580.51|9580.51|9580.51|9580.51|9580.51|9580.51|9580.51|9580.51|0
1642415800000|2022-01-17 10:36:40|9579.78|9579.78|9579.78|9579.78|9579.78|9579.78|9579.78|9579.78|0
1642415820000|2022-01-17 10:37:00|9580.88|9580.88|9581.24|9581.24|9581.24|9581.24|9580.88|9580.88|0
1642415840000|2022-01-17 10:37:20|9581.61|9581.61|9581.8|9581.8|9581.8|9581.8|9581.61|9581.61|0
1642415850000|2022-01-17 10:37:30|9582.16|9582.16|9582.16|9582.16|9582.16|9582.16|9582.16|9582.16|0
1642415880000|2022-01-17 10:38:00|9584.44|9584.44|9588.1|9588.1|9588.1|9588.1|9584.44|9584.44|0
1642415900000|2022-01-17 10:38:20|9587.87|9587.87|9587.87|9587.87|9587.87|9587.87|9587.87|9587.87|0
1642415910000|2022-01-17 10:38:30|9587.5|9587.5|9587.5|9587.5|9587.5|9587.5|9587.5|9587.5|0
1642415920000|2022-01-17 10:38:40|9585.23|9585.23|9585.23|9585.23|9585.23|9585.23|9585.23|9585.23|0
1642415940000|2022-01-17 10:39:00|9585|9585|9585|9585|9585|9585|9585|9585|0
1642415950000|2022-01-17 10:39:10|9585.37|9585.37|9585.2|9585.2|9585.37|9585.37|9585.2|9585.2|0
1642415960000|2022-01-17 10:39:20|9585.56|9585.56|9585.56|9585.56|9585.56|9585.56|9585.56|9585.56|0
1642415970000|2022-01-17 10:39:30|9585.93|9585.93|9585.93|9585.93|9585.93|9585.93|9585.93|9585.93|0
1642415990000|2022-01-17 10:39:50|9585.23|9585.23|9584.31|9584.31|9585.23|9585.23|9584.31|9584.31|0
1642416010000|2022-01-17 10:40:10|9583.94|9583.94|9583.94|9583.94|9583.94|9583.94|9583.94|9583.94|0
1642416060000|2022-01-17 10:41:00|9583.57|9583.57|9583.57|9583.57|9583.57|9583.57|9583.57|9583.57|0
1642416100000|2022-01-17 10:41:40|9582.88|9582.88|9582.88|9582.88|9582.88|9582.88|9582.88|9582.88|0
1642416110000|2022-01-17 10:41:50|9582.42|9582.42|9582.42|9582.42|9582.42|9582.42|9582.42|9582.42|0
1642416120000|2022-01-17 10:42:00|9581.27|9581.27|9581.27|9581.27|9581.27|9581.27|9581.27|9581.27|0
1642416130000|2022-01-17 10:42:10|9579.8|9579.8|9582.36|9582.36|9582.36|9582.36|9579.8|9579.8|0
1642416140000|2022-01-17 10:42:20|9582.63|9582.63|9582.63|9582.63|9582.63|9582.63|9582.63|9582.63|0
1642416150000|2022-01-17 10:42:30|9582.26|9582.26|9582.26|9582.26|9582.26|9582.26|9582.26|9582.26|0
1642416160000|2022-01-17 10:42:40|9582.49|9582.49|9582.49|9582.49|9582.49|9582.49|9582.49|9582.49|0
1642416180000|2022-01-17 10:43:00|9580.21|9580.21|9580.21|9580.21|9580.21|9580.21|9580.21|9580.21|0
1642416220000|2022-01-17 10:43:40|9579.85|9579.85|9579.48|9579.48|9579.85|9579.85|9579.48|9579.48|0
1642416240000|2022-01-17 10:44:00|9577.2|9577.2|9577.2|9577.2|9577.2|9577.2|9577.2|9577.2|0
1642416250000|2022-01-17 10:44:10|9579.48|9579.48|9579.48|9579.48|9579.48|9579.48|9579.48|9579.48|0
1642416270000|2022-01-17 10:44:30|9579.11|9579.11|9579.11|9579.11|9579.11|9579.11|9579.11|9579.11|0
1642416300000|2022-01-17 10:45:00|9578.83|9578.83|9578.83|9578.83|9578.83|9578.83|9578.83|9578.83|0
1642416310000|2022-01-17 10:45:10|9578.6|9578.6|9578.6|9578.6|9578.6|9578.6|9578.6|9578.6|0
1642416360000|2022-01-17 10:46:00|9578.05|9578.05|9577.5|9577.5|9578.05|9578.05|9577.5|9577.5|0
1642416370000|2022-01-17 10:46:10|9576.76|9576.76|9575|9575|9576.76|9576.76|9575|9575|0
1642416390000|2022-01-17 10:46:30|9574.83|9574.83|9574.83|9574.83|9574.83|9574.83|9574.83|9574.83|0
1642416410000|2022-01-17 10:46:50|9574.14|9574.14|9574.14|9574.14|9574.14|9574.14|9574.14|9574.14|0
1642416430000|2022-01-17 10:47:10|9574.5|9574.5|9572.23|9572.23|9574.5|9574.5|9572.23|9572.23|0
1642416450000|2022-01-17 10:47:30|9571.67|9571.67|9572.04|9572.04|9572.04|9572.04|9571.67|9571.67|0
1642416460000|2022-01-17 10:47:40|9572.27|9572.27|9572.27|9572.27|9572.27|9572.27|9572.27|9572.27|0
1642416480000|2022-01-17 10:48:00|9572.64|9572.64|9572.64|9572.64|9572.64|9572.64|9572.64|9572.64|0
1642416500000|2022-01-17 10:48:20|9572.45|9572.45|9574.73|9574.73|9574.73|9574.73|9572.45|9572.45|0
1642416520000|2022-01-17 10:48:40|9575.43|9575.43|9575.43|9575.43|9575.43|9575.43|9575.43|9575.43|0
1642416530000|2022-01-17 10:48:50|9577.7|9577.7|9577.7|9577.7|9577.7|9577.7|9577.7|9577.7|0
1642416580000|2022-01-17 10:49:40|9577.98|9577.98|9577.7|9577.7|9577.98|9577.98|9577.7|9577.7|0
1642416590000|2022-01-17 10:49:50|9577.53|9577.53|9577.53|9577.53|9577.53|9577.53|9577.53|9577.53|0
1642416690000|2022-01-17 10:51:30|9576.8|9576.8|9576.8|9576.8|9576.8|9576.8|9576.8|9576.8|0
1642416720000|2022-01-17 10:52:00|9576.52|9576.52|9576.52|9576.52|9576.52|9576.52|9576.52|9576.52|0
1642416730000|2022-01-17 10:52:10|9576.89|9576.89|9576.89|9576.89|9576.89|9576.89|9576.89|9576.89|0
1642416800000|2022-01-17 10:53:20|9574.61|9574.61|9574.61|9574.61|9574.61|9574.61|9574.61|9574.61|0
1642416810000|2022-01-17 10:53:30|9579.17|9579.17|9580.31|9580.31|9580.31|9580.31|9579.17|9579.17|0
1642416830000|2022-01-17 10:53:50|9579.61|9579.61|9579.98|9579.98|9580.67|9580.67|9579.61|9579.61|0
1642416840000|2022-01-17 10:54:00|9580.21|9580.21|9579.87|9579.87|9580.21|9580.21|9579.51|9579.51|0
1642416870000|2022-01-17 10:54:30|9582.15|9582.15|9582.15|9582.15|9582.15|9582.15|9579.87|9579.87|0
1642416880000|2022-01-17 10:54:40|9582.52|9582.52|9583.58|9583.58|9583.58|9583.58|9582.52|9582.52|0
1642416920000|2022-01-17 10:55:20|9583.95|9583.95|9583.95|9583.95|9583.95|9583.95|9583.95|9583.95|0
1642416930000|2022-01-17 10:55:30|9581.67|9581.67|9581.67|9581.67|9581.67|9581.67|9581.67|9581.67|0
1642416950000|2022-01-17 10:55:50|9582.04|9582.04|9583.8|9583.8|9583.8|9583.8|9582.04|9582.04|0
1642416960000|2022-01-17 10:56:00|9586.07|9586.07|9586.07|9586.07|9586.07|9586.07|9586.07|9586.07|0
1642416990000|2022-01-17 10:56:30|9586.24|9586.24|9586.24|9586.24|9586.24|9586.24|9586.24|9586.24|0
1642417020000|2022-01-17 10:57:00|9586.61|9586.61|9586.97|9586.97|9586.97|9586.97|9586.61|9586.61|0
1642417030000|2022-01-17 10:57:10|9586.61|9586.61|9586.61|9586.61|9586.61|9586.61|9586.61|9586.61|0
1642417070000|2022-01-17 10:57:50|9588.88|9588.88|9588.88|9588.88|9588.88|9588.88|9588.88|9588.88|0
1642417110000|2022-01-17 10:58:30|9588.19|9588.19|9595.71|9595.71|9595.71|9595.71|9588.19|9588.19|0
1642417140000|2022-01-17 10:59:00|9595.34|9595.34|9594.68|9594.68|9595.38|9595.38|9594.65|9594.65|0
1642417150000|2022-01-17 10:59:10|9592.41|9592.41|9592.41|9592.41|9592.41|9592.41|9592.41|9592.41|0
1642417200000|2022-01-17 11:00:00|9590.13|9590.13|9590.13|9590.13|9590.13|9590.13|9590.13|9590.13|0
1642417210000|2022-01-17 11:00:10|9592.41|9592.41|9592.41|9592.41|9592.41|9592.41|9592.41|9592.41|0
1642417240000|2022-01-17 11:00:40|9592.13|9592.13|9592.13|9592.13|9592.13|9592.13|9592.13|9592.13|0
1642417280000|2022-01-17 11:01:20|9591.45|9591.45|9591.72|9591.72|9591.72|9591.72|9591.45|9591.45|0
1642417330000|2022-01-17 11:02:10|9589.45|9589.45|9588.75|9588.75|9589.45|9589.45|9588.75|9588.75|0
1642417380000|2022-01-17 11:03:00|9588.56|9588.56|9587.83|9587.83|9588.56|9588.56|9587.47|9587.47|0
1642417390000|2022-01-17 11:03:10|9587.66|9587.66|9587.66|9587.66|9587.66|9587.66|9587.66|9587.66|0
1642417430000|2022-01-17 11:03:50|9586.98|9586.98|9586.98|9586.98|9586.98|9586.98|9586.98|9586.98|0
1642417440000|2022-01-17 11:04:00|9589.25|9589.25|9589.25|9589.25|9589.25|9589.25|9589.25|9589.25|0
1642417470000|2022-01-17 11:04:30|9586.98|9586.98|9586.98|9586.98|9586.98|9586.98|9586.98|9586.98|0
1642417480000|2022-01-17 11:04:40|9586.61|9586.61|9586.98|9586.98|9586.98|9586.98|9586.61|9586.61|0
1642417490000|2022-01-17 11:04:50|9586.81|9586.81|9587.32|9587.32|9587.32|9587.32|9586.81|9586.81|0
1642417500000|2022-01-17 11:05:00|9589.59|9589.59|9589.59|9589.59|9589.59|9589.59|9589.59|9589.59|0
1642417510000|2022-01-17 11:05:10|9587.32|9587.32|9587.32|9587.32|9587.32|9587.32|9587.32|9587.32|0
1642417540000|2022-01-17 11:05:40|9587.69|9587.69|9587.69|9587.69|9587.69|9587.69|9587.69|9587.69|0
1642417550000|2022-01-17 11:05:50|9585.41|9585.41|9585.41|9585.41|9585.41|9585.41|9585.41|9585.41|0
1642417580000|2022-01-17 11:06:20|9584.71|9584.71|9584.71|9584.71|9584.71|9584.71|9584.71|9584.71|0
1642417590000|2022-01-17 11:06:30|9584.44|9584.44|9582.24|9582.24|9584.44|9584.44|9582.05|9582.05|0
1642417600000|2022-01-17 11:06:40|9582.6|9582.6|9583.34|9583.34|9583.34|9583.34|9582.6|9582.6|0
1642417610000|2022-01-17 11:06:50|9583.53|9583.53|9583.53|9583.53|9583.53|9583.53|9583.53|9583.53|0
1642417620000|2022-01-17 11:07:00|9582.83|9582.83|9582.83|9582.83|9582.83|9582.83|9582.83|9582.83|0
1642417690000|2022-01-17 11:08:10|9582.49|9582.49|9582.49|9582.49|9582.49|9582.49|9582.49|9582.49|0
1642417750000|2022-01-17 11:09:10|9581.76|9581.76|9581.76|9581.76|9581.76|9581.76|9581.76|9581.76|0
1642417760000|2022-01-17 11:09:20|9584.03|9584.03|9584.03|9584.03|9584.03|9584.03|9584.03|9584.03|0
1642417780000|2022-01-17 11:09:40|9584.31|9584.31|9584.59|9584.59|9584.59|9584.59|9584.31|9584.31|0
1642417820000|2022-01-17 11:10:20|9585.68|9585.68|9586.42|9586.42|9586.42|9586.42|9585.68|9585.68|0
1642417830000|2022-01-17 11:10:30|9586.79|9586.79|9586.79|9586.79|9586.79|9586.79|9586.79|9586.79|0
1642417850000|2022-01-17 11:10:50|9586.34|9586.34|9586.34|9586.34|9586.34|9586.34|9586.34|9586.34|0
1642417870000|2022-01-17 11:11:10|9585.97|9585.97|9584.96|9584.96|9585.97|9585.97|9584.96|9584.96|0
1642417880000|2022-01-17 11:11:20|9584.77|9584.77|9584.77|9584.77|9584.77|9584.77|9584.77|9584.77|0
1642417910000|2022-01-17 11:11:50|9585.47|9585.47|9585.47|9585.47|9585.47|9585.47|9585.47|9585.47|0
1642417930000|2022-01-17 11:12:10|9586.17|9586.17|9586.17|9586.17|9586.17|9586.17|9586.17|9586.17|0
1642417960000|2022-01-17 11:12:40|9586.53|9586.53|9586.9|9586.9|9586.9|9586.9|9586.53|9586.53|0
1642418000000|2022-01-17 11:13:20|9586.62|9586.62|9586.62|9586.62|9586.62|9586.62|9586.62|9586.62|0
1642418010000|2022-01-17 11:13:30|9586.35|9586.35|9586.35|9586.35|9586.35|9586.35|9586.35|9586.35|0
1642418040000|2022-01-17 11:14:00|9586.53|9586.53|9586.53|9586.53|9586.53|9586.53|9586.53|9586.53|0
1642418060000|2022-01-17 11:14:20|9587.23|9587.23|9587.23|9587.23|9587.23|9587.23|9587.23|9587.23|0
1642418070000|2022-01-17 11:14:30|9586.53|9586.53|9586.53|9586.53|9586.53|9586.53|9586.53|9586.53|0
1642418080000|2022-01-17 11:14:40|9587.23|9587.23|9587.59|9587.59|9587.59|9587.59|9586.86|9586.86|0
1642418090000|2022-01-17 11:14:50|9587.32|9587.32|9587.15|9587.15|9587.32|9587.32|9587.15|9587.15|0
1642418170000|2022-01-17 11:16:10|9587.42|9587.42|9587.24|9587.24|9587.42|9587.42|9587.24|9587.24|0
1642418180000|2022-01-17 11:16:20|9587.61|9587.61|9587.61|9587.61|9587.61|9587.61|9587.61|9587.61|0
1642418190000|2022-01-17 11:16:30|9587.44|9587.44|9587.44|9587.44|9587.44|9587.44|9587.44|9587.44|0
1642418200000|2022-01-17 11:16:40|9588.17|9588.17|9588.87|9588.87|9588.87|9588.87|9588.17|9588.17|0
1642418210000|2022-01-17 11:16:50|9589.6|9589.6|9590.3|9590.3|9590.3|9590.3|9589.6|9589.6|0
1642418220000|2022-01-17 11:17:00|9590.99|9590.99|9590.99|9590.99|9590.99|9590.99|9590.99|9590.99|0
1642418230000|2022-01-17 11:17:10|9592.09|9592.09|9592.09|9592.09|9592.09|9592.09|9592.09|9592.09|0
1642418240000|2022-01-17 11:17:20|9592.37|9592.37|9592.37|9592.37|9592.37|9592.37|9592.37|9592.37|0
1642418280000|2022-01-17 11:18:00|9592|9592|9593.43|9593.43|9593.43|9593.43|9592|9592|0
1642418360000|2022-01-17 11:19:20|9591.16|9591.16|9591.16|9591.16|9591.16|9591.16|9591.16|9591.16|0
1642418380000|2022-01-17 11:19:40|9591.61|9591.61|9591.61|9591.61|9591.61|9591.61|9591.61|9591.61|0
1642418400000|2022-01-17 11:20:00|9591.8|9591.8|9591.8|9591.8|9591.8|9591.8|9591.8|9591.8|0
1642418410000|2022-01-17 11:20:10|9594.07|9594.07|9594.26|9594.26|9594.26|9594.26|9594.07|9594.07|0
1642418420000|2022-01-17 11:20:20|9594.07|9594.07|9594.44|9594.44|9594.44|9594.44|9594.07|9594.07|0
1642418450000|2022-01-17 11:20:50|9592.16|9592.16|9592.72|9592.72|9592.72|9592.72|9592.16|9592.16|0
1642418500000|2022-01-17 11:21:40|9591.25|9591.25|9592.72|9592.72|9592.72|9592.72|9590.52|9590.52|0
1642418510000|2022-01-17 11:21:50|9592.49|9592.49|9592.49|9592.49|9592.49|9592.49|9592.49|9592.49|0
1642418520000|2022-01-17 11:22:00|9594.76|9594.76|9592.49|9592.49|9594.76|9594.76|9592.49|9592.49|0
1642418570000|2022-01-17 11:22:50|9591.93|9591.93|9591.93|9591.93|9591.93|9591.93|9591.93|9591.93|0
1642418580000|2022-01-17 11:23:00|9591.66|9591.66|9591.66|9591.66|9591.66|9591.66|9591.66|9591.66|0
1642418590000|2022-01-17 11:23:10|9590.93|9590.93|9591.1|9591.1|9591.1|9591.1|9590.93|9590.93|0
1642418620000|2022-01-17 11:23:40|9590.64|9590.64|9590.64|9590.64|9590.64|9590.64|9590.64|9590.64|0
1642418660000|2022-01-17 11:24:20|9590.27|9590.27|9590.27|9590.27|9590.27|9590.27|9590.27|9590.27|0
1642418670000|2022-01-17 11:24:30|9592.55|9592.55|9592.55|9592.55|9592.55|9592.55|9592.55|9592.55|0
1642418770000|2022-01-17 11:26:10|9592.09|9592.09|9591.73|9591.73|9592.09|9592.09|9591.73|9591.73|0
1642418790000|2022-01-17 11:26:30|9589.45|9589.45|9589.45|9589.45|9589.45|9589.45|9589.45|9589.45|0
1642418800000|2022-01-17 11:26:40|9589.17|9589.17|9589.17|9589.17|9589.17|9589.17|9589.17|9589.17|0
1642418830000|2022-01-17 11:27:10|9591.45|9591.45|9591.45|9591.45|9591.45|9591.45|9591.45|9591.45|0
1642418870000|2022-01-17 11:27:50|9589.17|9589.17|9589.17|9589.17|9589.17|9589.17|9589.17|9589.17|0
1642418880000|2022-01-17 11:28:00|9588.08|9588.08|9587.71|9587.71|9588.08|9588.08|9587.71|9587.71|0
1642418890000|2022-01-17 11:28:10|9587.37|9587.37|9587.37|9587.37|9587.37|9587.37|9587.37|9587.37|0
1642418940000|2022-01-17 11:29:00|9588.07|9588.07|9588.76|9588.76|9588.76|9588.76|9588.07|9588.07|0
1642418960000|2022-01-17 11:29:20|9590.81|9590.81|9590.81|9590.81|9590.81|9590.81|9590.81|9590.81|0
1642419000000|2022-01-17 11:30:00|9588.54|9588.54|9588.54|9588.54|9588.54|9588.54|9588.54|9588.54|0
1642419010000|2022-01-17 11:30:10|9590.81|9590.81|9590.81|9590.81|9590.81|9590.81|9590.81|9590.81|0
1642419030000|2022-01-17 11:30:30|9590.26|9590.26|9590.26|9590.26|9590.26|9590.26|9590.26|9590.26|0
1642419050000|2022-01-17 11:30:50|9588.43|9588.43|9588.43|9588.43|9588.43|9588.43|9588.43|9588.43|0
1642419070000|2022-01-17 11:31:10|9588.24|9588.24|9588.24|9588.24|9588.24|9588.24|9588.24|9588.24|0
1642419090000|2022-01-17 11:31:30|9588.41|9588.41|9588.41|9588.41|9588.41|9588.41|9588.41|9588.41|0
1642419100000|2022-01-17 11:31:40|9587.96|9587.96|9587.96|9587.96|9587.96|9587.96|9587.96|9587.96|0
1642419130000|2022-01-17 11:32:10|9588.32|9588.32|9587.96|9587.96|9588.32|9588.32|9587.96|9587.96|0
1642419140000|2022-01-17 11:32:20|9587.22|9587.22|9587.22|9587.22|9587.22|9587.22|9587.22|9587.22|0
1642419160000|2022-01-17 11:32:40|9586.86|9586.86|9586.86|9586.86|9586.86|9586.86|9586.86|9586.86|0
1642419200000|2022-01-17 11:33:20|9585.76|9585.76|9586.13|9586.13|9586.49|9586.49|9585.76|9585.76|0
1642419210000|2022-01-17 11:33:30|9586.49|9586.49|9586.86|9586.86|9586.86|9586.86|9586.49|9586.49|0
1642419290000|2022-01-17 11:34:50|9587.31|9587.31|9587.14|9587.14|9587.31|9587.31|9587.14|9587.14|0
1642419300000|2022-01-17 11:35:00|9586.41|9586.41|9586.41|9586.41|9586.41|9586.41|9586.41|9586.41|0
1642419330000|2022-01-17 11:35:30|9585.68|9585.68|9585.68|9585.68|9585.68|9585.68|9585.68|9585.68|0
1642419360000|2022-01-17 11:36:00|9586.23|9586.23|9586.23|9586.23|9586.23|9586.23|9586.23|9586.23|0
1642419370000|2022-01-17 11:36:10|9586.01|9586.01|9585.78|9585.78|9586.01|9586.01|9585.78|9585.78|0
1642419380000|2022-01-17 11:36:20|9583.5|9583.5|9583.5|9583.5|9583.5|9583.5|9583.5|9583.5|0
1642419390000|2022-01-17 11:36:30|9585.78|9585.78|9585.96|9585.96|9585.96|9585.96|9585.78|9585.78|0
1642419400000|2022-01-17 11:36:40|9585.6|9585.6|9585.6|9585.6|9585.6|9585.6|9585.41|9585.41|0
1642419420000|2022-01-17 11:37:00|9583.32|9583.32|9583.32|9583.32|9583.32|9583.32|9583.32|9583.32|0
1642419450000|2022-01-17 11:37:30|9583.69|9583.69|9582.95|9582.95|9583.69|9583.69|9582.95|9582.95|0
1642419480000|2022-01-17 11:38:00|9583.14|9583.14|9582.63|9582.63|9583.32|9583.32|9582.63|9582.63|0
1642419490000|2022-01-17 11:38:10|9583.36|9583.36|9583.53|9583.53|9583.53|9583.53|9583.36|9583.36|0
1642419520000|2022-01-17 11:38:40|9583.16|9583.16|9583.16|9583.16|9583.16|9583.16|9583.16|9583.16|0
1642419570000|2022-01-17 11:39:30|9582.6|9582.6|9582.33|9582.33|9582.6|9582.6|9582.33|9582.33|0
1642419580000|2022-01-17 11:39:40|9582.6|9582.6|9582.18|9582.18|9582.88|9582.88|9582.18|9582.18|0
1642419590000|2022-01-17 11:39:50|9581.82|9581.82|9581.82|9581.82|9581.82|9581.82|9581.82|9581.82|0
1642419610000|2022-01-17 11:40:10|9581.63|9581.63|9581.45|9581.45|9581.63|9581.63|9581.45|9581.45|0
1642419620000|2022-01-17 11:40:20|9581.26|9581.26|9581.26|9581.26|9581.26|9581.26|9581.26|9581.26|0
1642419630000|2022-01-17 11:40:30|9581.08|9581.08|9581.08|9581.08|9581.08|9581.08|9581.08|9581.08|0
1642419640000|2022-01-17 11:40:40|9581.63|9581.63|9581.63|9581.63|9581.63|9581.63|9581.63|9581.63|0
1642419650000|2022-01-17 11:40:50|9583.91|9583.91|9586.37|9586.37|9586.37|9586.37|9583.91|9583.91|0
1642419660000|2022-01-17 11:41:00|9586.19|9586.19|9586.19|9586.19|9586.19|9586.19|9586.19|9586.19|0
1642419680000|2022-01-17 11:41:20|9586|9586|9586|9586|9586|9586|9586|9586|0
1642419690000|2022-01-17 11:41:30|9585.82|9585.82|9585.82|9585.82|9585.82|9585.82|9585.82|9585.82|0
1642419710000|2022-01-17 11:41:50|9586|9586|9586.68|9586.68|9586.68|9586.68|9586|9586|0
1642419720000|2022-01-17 11:42:00|9587.05|9587.05|9587.05|9587.05|9587.05|9587.05|9587.05|9587.05|0
1642419750000|2022-01-17 11:42:30|9589.33|9589.33|9589.33|9589.33|9589.33|9589.33|9589.33|9589.33|0
1642419770000|2022-01-17 11:42:50|9588.96|9588.96|9588.55|9588.55|9588.96|9588.96|9588.55|9588.55|0
1642419840000|2022-01-17 11:44:00|9589.1|9589.1|9589.1|9589.1|9589.1|9589.1|9589.1|9589.1|0
1642419850000|2022-01-17 11:44:10|9589.8|9589.8|9589.8|9589.8|9589.8|9589.8|9589.8|9589.8|0
1642419900000|2022-01-17 11:45:00|9589.61|9589.61|9589.61|9589.61|9589.61|9589.61|9589.61|9589.61|0
1642419910000|2022-01-17 11:45:10|9588.88|9588.88|9588.88|9588.88|9588.88|9588.88|9588.88|9588.88|0
1642419990000|2022-01-17 11:46:30|9589.16|9589.16|9589.44|9589.44|9589.44|9589.44|9589.16|9589.16|0
1642420050000|2022-01-17 11:47:30|9590.17|9590.17|9591.63|9591.63|9591.63|9591.63|9590.17|9590.17|0
1642420090000|2022-01-17 11:48:10|9593.91|9593.91|9596.19|9596.19|9596.19|9596.19|9593.91|9593.91|0
1642420110000|2022-01-17 11:48:30|9596.41|9596.41|9596.41|9596.41|9596.41|9596.41|9596.41|9596.41|0
1642420130000|2022-01-17 11:48:50|9594.14|9594.14|9594.14|9594.14|9594.14|9594.14|9594.14|9594.14|0
1642420150000|2022-01-17 11:49:10|9591.86|9591.86|9591.86|9591.86|9591.86|9591.86|9591.86|9591.86|0
1642420160000|2022-01-17 11:49:20|9591.58|9591.58|9592.97|9592.97|9592.97|9592.97|9591.58|9591.58|0
1642420180000|2022-01-17 11:49:40|9593.7|9593.7|9593.7|9593.7|9593.7|9593.7|9593.7|9593.7|0
1642420190000|2022-01-17 11:49:50|9595.79|9595.79|9598.07|9598.07|9598.07|9598.07|9595.79|9595.79|0
1642420260000|2022-01-17 11:51:00|9598.8|9598.8|9599.26|9599.26|9599.26|9599.26|9598.8|9598.8|0
1642420270000|2022-01-17 11:51:10|9600.32|9600.32|9602.6|9602.6|9602.6|9602.6|9600.32|9600.32|0
1642420300000|2022-01-17 11:51:40|9601.87|9601.87|9601.87|9601.87|9601.87|9601.87|9601.87|9601.87|0
1642420310000|2022-01-17 11:51:50|9602.14|9602.14|9602.42|9602.42|9602.42|9602.42|9602.14|9602.14|0
1642420350000|2022-01-17 11:52:30|9602.7|9602.7|9602.7|9602.7|9603.25|9603.25|9602.7|9602.7|0
1642420360000|2022-01-17 11:52:40|9603.15|9603.15|9603.15|9603.15|9603.15|9603.15|9603.15|9603.15|0
1642420390000|2022-01-17 11:53:10|9602.46|9602.46|9602.46|9602.46|9602.46|9602.46|9602.46|9602.46|0
1642420440000|2022-01-17 11:54:00|9602.09|9602.09|9601.9|9601.9|9602.09|9602.09|9601.9|9601.9|0
1642420460000|2022-01-17 11:54:20|9601.2|9601.2|9601.9|9601.9|9601.9|9601.9|9601.2|9601.2|0
1642420490000|2022-01-17 11:54:50|9601.72|9601.72|9601.72|9601.72|9601.72|9601.72|9601.72|9601.72|0
1642420500000|2022-01-17 11:55:00|9599.44|9599.44|9599.44|9599.44|9599.44|9599.44|9599.44|9599.44|0
1642420540000|2022-01-17 11:55:40|9600.14|9600.14|9600.14|9600.14|9600.14|9600.14|9600.14|9600.14|0
1642420550000|2022-01-17 11:55:50|9600.69|9600.69|9600.69|9600.69|9600.69|9600.69|9600.69|9600.69|0
1642420640000|2022-01-17 11:57:20|9600.14|9600.14|9600.14|9600.14|9600.14|9600.14|9600.14|9600.14|0
1642420650000|2022-01-17 11:57:30|9599.68|9599.68|9599.68|9599.68|9599.68|9599.68|9599.68|9599.68|0
1642420660000|2022-01-17 11:57:40|9600.14|9600.14|9600.14|9600.14|9600.14|9600.14|9600.14|9600.14|0
1642420680000|2022-01-17 11:58:00|9599.58|9599.58|9599.77|9599.77|9599.77|9599.77|9599.58|9599.58|0
1642420730000|2022-01-17 11:58:50|9600.5|9600.5|9599.4|9599.4|9600.5|9600.5|9599.4|9599.4|0
1642420750000|2022-01-17 11:59:10|9597.13|9597.13|9597.13|9597.13|9597.13|9597.13|9597.13|9597.13|0
1642420760000|2022-01-17 11:59:20|9594.85|9594.85|9594.85|9594.85|9594.85|9594.85|9594.85|9594.85|0
1642420810000|2022-01-17 12:00:10|9594.3|9594.3|9594.02|9594.02|9594.3|9594.3|9594.02|9594.02|0
1642420850000|2022-01-17 12:00:50|9595.12|9595.12|9596.58|9596.58|9596.58|9596.58|9595.12|9595.12|0
1642420860000|2022-01-17 12:01:00|9596.22|9596.22|9596.22|9596.22|9596.22|9596.22|9596.22|9596.22|0
1642420890000|2022-01-17 12:01:30|9596.03|9596.03|9596.03|9596.03|9596.03|9596.03|9596.03|9596.03|0
1642420900000|2022-01-17 12:01:40|9595.85|9595.85|9595.85|9595.85|9595.85|9595.85|9595.85|9595.85|0
1642420940000|2022-01-17 12:02:20|9596.03|9596.03|9596.03|9596.03|9596.03|9596.03|9596.03|9596.03|0
1642420950000|2022-01-17 12:02:30|9594.93|9594.93|9594.93|9594.93|9594.93|9594.93|9594.93|9594.93|0
1642420970000|2022-01-17 12:02:50|9594.57|9594.57|9594.57|9594.57|9594.57|9594.57|9594.57|9594.57|0
1642420990000|2022-01-17 12:03:10|9596.84|9596.84|9596.84|9596.84|9596.84|9596.84|9596.84|9596.84|0
1642421000000|2022-01-17 12:03:20|9597.19|9597.19|9597.19|9597.19|9597.19|9597.19|9597.19|9597.19|0
1642421050000|2022-01-17 12:04:10|9596.49|9596.49|9596.49|9596.49|9596.49|9596.49|9596.49|9596.49|0
1642421070000|2022-01-17 12:04:30|9596.03|9596.03|9596.03|9596.03|9596.03|9596.03|9596.03|9596.03|0
1642421090000|2022-01-17 12:04:50|9596.4|9596.4|9596.22|9596.22|9596.4|9596.4|9596.22|9596.22|0
1642421150000|2022-01-17 12:05:50|9596.44|9596.44|9596.44|9596.44|9596.44|9596.44|9596.44|9596.44|0
1642421270000|2022-01-17 12:07:50|9595.75|9595.75|9595.75|9595.75|9595.75|9595.75|9595.75|9595.75|0
1642421290000|2022-01-17 12:08:10|9594.28|9594.28|9596.25|9596.25|9596.25|9596.25|9594.28|9594.28|0
1642421300000|2022-01-17 12:08:20|9595.88|9595.88|9595.15|9595.15|9595.88|9595.88|9595.15|9595.15|0
1642421310000|2022-01-17 12:08:30|9594.78|9594.78|9595.13|9595.13|9595.13|9595.13|9594.78|9594.78|0
1642421320000|2022-01-17 12:08:40|9594.9|9594.9|9594.9|9594.9|9594.9|9594.9|9594.9|9594.9|0
1642421330000|2022-01-17 12:08:50|9595.63|9595.63|9595.63|9595.63|9595.63|9595.63|9595.63|9595.63|0
1642421340000|2022-01-17 12:09:00|9595.46|9595.46|9595.46|9595.46|9595.46|9595.46|9595.46|9595.46|0
1642421350000|2022-01-17 12:09:10|9594.73|9594.73|9594.73|9594.73|9594.73|9594.73|9594.73|9594.73|0
1642421360000|2022-01-17 12:09:20|9594.45|9594.45|9594.17|9594.17|9594.45|9594.45|9594.17|9594.17|0
1642421400000|2022-01-17 12:10:00|9594.91|9594.91|9595.09|9595.09|9595.09|9595.09|9594.91|9594.91|0
1642421490000|2022-01-17 12:11:30|9595.46|9595.46|9595.46|9595.46|9595.46|9595.46|9595.46|9595.46|0
1642421520000|2022-01-17 12:12:00|9595.09|9595.09|9595.09|9595.09|9595.09|9595.09|9595.09|9595.09|0
1642421540000|2022-01-17 12:12:20|9594.82|9594.82|9593.89|9593.89|9594.82|9594.82|9593.89|9593.89|0
1642421550000|2022-01-17 12:12:30|9593.19|9593.19|9593.19|9593.19|9593.19|9593.19|9593.19|9593.19|0
1642421570000|2022-01-17 12:12:50|9592.97|9592.97|9592.97|9592.97|9592.97|9592.97|9592.97|9592.97|0
1642421580000|2022-01-17 12:13:00|9593.34|9593.34|9593.34|9593.34|9593.34|9593.34|9593.34|9593.34|0
1642421590000|2022-01-17 12:13:10|9593.56|9593.56|9593.56|9593.56|9593.56|9593.56|9593.56|9593.56|0
1642421600000|2022-01-17 12:13:20|9593.34|9593.34|9593.34|9593.34|9593.34|9593.34|9593.34|9593.34|0
1642421610000|2022-01-17 12:13:30|9593.7|9593.7|9593.7|9593.7|9593.7|9593.7|9593.7|9593.7|0
1642421620000|2022-01-17 12:13:40|9594.07|9594.07|9594.07|9594.07|9594.07|9594.07|9594.07|9594.07|0
1642421640000|2022-01-17 12:14:00|9593.7|9593.7|9593.7|9593.7|9593.7|9593.7|9593.7|9593.7|0
1642421690000|2022-01-17 12:14:50|9594.4|9594.4|9594.4|9594.4|9594.4|9594.4|9594.4|9594.4|0
1642421700000|2022-01-17 12:15:00|9594.17|9594.17|9594.17|9594.17|9594.17|9594.17|9594.17|9594.17|0
1642421770000|2022-01-17 12:16:10|9593.89|9593.89|9593.62|9593.62|9593.89|9593.89|9593.62|9593.62|0
1642421810000|2022-01-17 12:16:50|9594.07|9594.07|9594.07|9594.07|9594.07|9594.07|9594.07|9594.07|0
1642421820000|2022-01-17 12:17:00|9593.9|9593.9|9596.18|9596.18|9596.18|9596.18|9593.9|9593.9|0
1642421850000|2022-01-17 12:17:30|9597.01|9597.01|9596.31|9596.31|9597.01|9597.01|9596.31|9596.31|0
1642421860000|2022-01-17 12:17:40|9595.86|9595.86|9596.08|9596.08|9596.08|9596.08|9595.86|9595.86|0
1642421910000|2022-01-17 12:18:30|9595.9|9595.9|9595.9|9595.9|9595.9|9595.9|9595.9|9595.9|0
1642421940000|2022-01-17 12:19:00|9595.2|9595.2|9595.48|9595.48|9595.48|9595.48|9595.2|9595.2|0
1642421960000|2022-01-17 12:19:20|9595.25|9595.25|9595.25|9595.25|9595.25|9595.25|9595.25|9595.25|0
1642421990000|2022-01-17 12:19:50|9595.48|9595.48|9595.48|9595.48|9595.48|9595.48|9595.48|9595.48|0
1642422000000|2022-01-17 12:20:00|9594.01|9594.01|9593.32|9593.32|9594.01|9594.01|9593.32|9593.32|0
1642422010000|2022-01-17 12:20:10|9593.54|9593.54|9593.54|9593.54|9593.54|9593.54|9593.54|9593.54|0
1642422080000|2022-01-17 12:21:20|9593.73|9593.73|9593.73|9593.73|9593.73|9593.73|9593.73|9593.73|0
1642422090000|2022-01-17 12:21:30|9593.91|9593.91|9593.91|9593.91|9593.91|9593.91|9593.91|9593.91|0
1642422120000|2022-01-17 12:22:00|9594.47|9594.47|9595.09|9595.09|9595.09|9595.09|9594.47|9594.47|0
1642422150000|2022-01-17 12:22:30|9595.36|9595.36|9595.09|9595.09|9595.36|9595.36|9595.09|9595.09|0
1642422180000|2022-01-17 12:23:00|9594.53|9594.53|9594.53|9594.53|9594.53|9594.53|9594.53|9594.53|0
1642422250000|2022-01-17 12:24:10|9594.72|9594.72|9595.41|9595.41|9595.41|9595.41|9594.72|9594.72|0
1642422350000|2022-01-17 12:25:50|9597.69|9597.69|9597.69|9597.69|9597.69|9597.69|9597.69|9597.69|0
1642422360000|2022-01-17 12:26:00|9597.97|9597.97|9598.52|9598.52|9598.52|9598.52|9597.97|9597.97|0
1642422370000|2022-01-17 12:26:10|9599.62|9599.62|9599.62|9599.62|9599.62|9599.62|9599.62|9599.62|0
1642422380000|2022-01-17 12:26:20|9599.34|9599.34|9599.07|9599.07|9599.34|9599.34|9599.07|9599.07|0
1642422450000|2022-01-17 12:27:30|9599.91|9599.91|9597.64|9597.64|9599.91|9599.91|9597.64|9597.64|0
1642422460000|2022-01-17 12:27:40|9597.41|9597.41|9597.78|9597.78|9597.78|9597.78|9597.41|9597.41|0
1642422470000|2022-01-17 12:27:50|9597.41|9597.41|9597.87|9597.87|9597.87|9597.87|9597.41|9597.41|0
1642422480000|2022-01-17 12:28:00|9598.56|9598.56|9598.56|9598.56|9598.56|9598.56|9598.56|9598.56|0
1642422610000|2022-01-17 12:30:10|9599.26|9599.26|9599.26|9599.26|9599.26|9599.26|9599.26|9599.26|0
1642422620000|2022-01-17 12:30:20|9599.03|9599.03|9599.03|9599.03|9599.03|9599.03|9599.03|9599.03|0
1642422640000|2022-01-17 12:30:40|9599.49|9599.49|9599.49|9599.49|9599.49|9599.49|9599.49|9599.49|0
1642422670000|2022-01-17 12:31:10|9599.72|9599.72|9599.72|9599.72|9599.72|9599.72|9599.72|9599.72|0
1642422680000|2022-01-17 12:31:20|9601.44|9601.44|9601.16|9601.16|9601.44|9601.44|9601.16|9601.16|0
1642422690000|2022-01-17 12:31:30|9602.26|9602.26|9602.26|9602.26|9602.26|9602.26|9602.26|9602.26|0
1642422700000|2022-01-17 12:31:40|9602.63|9602.63|9602.63|9602.63|9602.63|9602.63|9602.63|9602.63|0
1642422720000|2022-01-17 12:32:00|9602.4|9602.4|9602.4|9602.4|9602.4|9602.4|9602.4|9602.4|0
1642422760000|2022-01-17 12:32:40|9602.95|9602.95|9603.14|9603.14|9603.14|9603.14|9602.95|9602.95|0
1642422800000|2022-01-17 12:33:20|9603.59|9603.59|9603.59|9603.59|9603.59|9603.59|9603.59|9603.59|0
1642422860000|2022-01-17 12:34:20|9603.82|9603.82|9603.82|9603.82|9603.82|9603.82|9603.82|9603.82|0
1642422870000|2022-01-17 12:34:30|9604.01|9604.01|9604.01|9604.01|9604.01|9604.01|9604.01|9604.01|0
1642422880000|2022-01-17 12:34:40|9603.64|9603.64|9603.64|9603.64|9603.64|9603.64|9603.64|9603.64|0
1642422900000|2022-01-17 12:35:00|9604.37|9604.37|9604.37|9604.37|9604.37|9604.37|9604.37|9604.37|0
1642422920000|2022-01-17 12:35:20|9603.82|9603.82|9603.82|9603.82|9603.82|9603.82|9603.82|9603.82|0
1642422950000|2022-01-17 12:35:50|9603.99|9603.99|9605.05|9605.05|9605.05|9605.05|9603.99|9603.99|0
1642422960000|2022-01-17 12:36:00|9604.87|9604.87|9605.01|9605.01|9605.01|9605.01|9604.5|9604.5|0
1642422970000|2022-01-17 12:36:10|9605.38|9605.38|9605.38|9605.38|9605.61|9605.61|9605.38|9605.38|0
1642423010000|2022-01-17 12:36:50|9606.11|9606.11|9606.11|9606.11|9606.11|9606.11|9606.11|9606.11|0
1642423020000|2022-01-17 12:37:00|9603.84|9603.84|9603.84|9603.84|9603.84|9603.84|9603.84|9603.84|0
1642423030000|2022-01-17 12:37:10|9603.61|9603.61|9603.61|9603.61|9603.61|9603.61|9603.61|9603.61|0
1642423060000|2022-01-17 12:37:40|9605|9605|9605|9605|9605|9605|9605|9605|0
1642423090000|2022-01-17 12:38:10|9605.69|9605.69|9605.69|9605.69|9605.69|9605.69|9605.69|9605.69|0
1642423100000|2022-01-17 12:38:20|9606.05|9606.05|9606.05|9606.05|9606.05|9606.05|9606.05|9606.05|0
1642423130000|2022-01-17 12:38:50|9605.82|9605.82|9605.82|9605.82|9605.82|9605.82|9605.82|9605.82|0
1642423150000|2022-01-17 12:39:10|9606.38|9606.38|9606.38|9606.38|9606.38|9606.38|9606.38|9606.38|0
1642423200000|2022-01-17 12:40:00|9605.82|9605.82|9605.6|9605.6|9605.82|9605.82|9605.6|9605.6|0
1642423210000|2022-01-17 12:40:10|9605.78|9605.78|9605.78|9605.78|9605.78|9605.78|9605.78|9605.78|0
1642423230000|2022-01-17 12:40:30|9608.06|9608.06|9610.33|9610.33|9610.33|9610.33|9608.06|9608.06|0
1642423260000|2022-01-17 12:41:00|9609.99|9609.99|9610.27|9610.27|9610.27|9610.27|9609.99|9609.99|0
1642423300000|2022-01-17 12:41:40|9609.57|9609.57|9608.84|9608.84|9609.57|9609.57|9608.84|9608.84|0
1642423320000|2022-01-17 12:42:00|9608.14|9608.14|9608.14|9608.14|9608.14|9608.14|9608.14|9608.14|0
1642423400000|2022-01-17 12:43:20|9608.84|9608.84|9608.84|9608.84|9608.84|9608.84|9608.84|9608.84|0
1642423410000|2022-01-17 12:43:30|9611.12|9611.12|9611.12|9611.12|9611.12|9611.12|9611.12|9611.12|0
1642423500000|2022-01-17 12:45:00|9610.75|9610.75|9610.75|9610.75|9610.75|9610.75|9610.75|9610.75|0
1642423530000|2022-01-17 12:45:30|9610.02|9610.02|9608.92|9608.92|9610.02|9610.02|9608.92|9608.92|0
1642423540000|2022-01-17 12:45:40|9608.37|9608.37|9608.37|9608.37|9608.37|9608.37|9608.37|9608.37|0
1642423550000|2022-01-17 12:45:50|9608.18|9608.18|9606.72|9606.72|9608.18|9608.18|9606.72|9606.72|0
1642423560000|2022-01-17 12:46:00|9606.49|9606.49|9606.49|9606.49|9606.49|9606.49|9606.49|9606.49|0
1642423570000|2022-01-17 12:46:10|9606.12|9606.12|9606.12|9606.12|9606.12|9606.12|9606.12|9606.12|0
1642423640000|2022-01-17 12:47:20|9603.85|9603.85|9603.48|9603.48|9603.85|9603.85|9603.48|9603.48|0
1642423700000|2022-01-17 12:48:20|9603.85|9603.85|9605.61|9605.61|9605.61|9605.61|9603.85|9603.85|0
1642423740000|2022-01-17 12:49:00|9605.24|9605.24|9605.24|9605.24|9605.24|9605.24|9605.24|9605.24|0
1642423760000|2022-01-17 12:49:20|9604.54|9604.54|9604.54|9604.54|9604.54|9604.54|9604.54|9604.54|0
1642423770000|2022-01-17 12:49:30|9604.32|9604.32|9604.32|9604.32|9604.32|9604.32|9604.32|9604.32|0
1642423820000|2022-01-17 12:50:20|9604.87|9604.87|9604.87|9604.87|9604.87|9604.87|9604.87|9604.87|0
1642423830000|2022-01-17 12:50:30|9605.33|9605.33|9605.33|9605.33|9605.33|9605.33|9605.33|9605.33|0
1642423860000|2022-01-17 12:51:00|9605.05|9605.05|9603.95|9603.95|9605.05|9605.05|9603.95|9603.95|0
1642423870000|2022-01-17 12:51:10|9606.23|9606.23|9606.23|9606.23|9606.23|9606.23|9606.23|9606.23|0
1642423910000|2022-01-17 12:51:50|9605.53|9605.53|9605.53|9605.53|9605.53|9605.53|9605.53|9605.53|0
1642424020000|2022-01-17 12:53:40|9605.71|9605.71|9605.71|9605.71|9605.71|9605.71|9605.71|9605.71|0
1642424040000|2022-01-17 12:54:00|9605.44|9605.44|9603.16|9603.16|9605.44|9605.44|9603.16|9603.16|0
1642424050000|2022-01-17 12:54:10|9603.34|9603.34|9603.34|9603.34|9603.34|9603.34|9603.34|9603.34|0
1642424060000|2022-01-17 12:54:20|9603.71|9603.71|9603.71|9603.71|9603.71|9603.71|9603.71|9603.71|0
1642424090000|2022-01-17 12:54:50|9604.45|9604.45|9604.45|9604.45|9604.45|9604.45|9604.45|9604.45|0
1642424110000|2022-01-17 12:55:10|9609|9609|9611.27|9611.27|9611.27|9611.27|9609|9609|0
1642424130000|2022-01-17 12:55:30|9611|9611|9611|9611|9611|9611|9611|9611|0
1642424150000|2022-01-17 12:55:50|9611.7|9611.7|9612.04|9612.04|9612.04|9612.04|9611.7|9611.7|0
1642424160000|2022-01-17 12:56:00|9612.22|9612.22|9611.99|9611.99|9612.22|9612.22|9611.99|9611.99|0
1642424210000|2022-01-17 12:56:50|9611.63|9611.63|9611.63|9611.63|9611.63|9611.63|9611.63|9611.63|0
1642424220000|2022-01-17 12:57:00|9611.26|9611.26|9611.26|9611.26|9611.26|9611.26|9611.26|9611.26|0
1642424250000|2022-01-17 12:57:30|9608.98|9608.98|9608.98|9608.98|9608.98|9608.98|9608.98|9608.98|0
1642424260000|2022-01-17 12:57:40|9609.17|9609.17|9608.98|9608.98|9609.17|9609.17|9608.98|9608.98|0
1642424300000|2022-01-17 12:58:20|9608.25|9608.25|9608.25|9608.25|9608.25|9608.25|9608.25|9608.25|0
1642424320000|2022-01-17 12:58:40|9607.89|9607.89|9607.89|9607.89|9607.89|9607.89|9607.89|9607.89|0
1642424340000|2022-01-17 12:59:00|9608.58|9608.58|9608.95|9608.95|9609.32|9609.32|9608.58|9608.58|0
1642424350000|2022-01-17 12:59:10|9609.32|9609.32|9609.32|9609.32|9609.32|9609.32|9609.32|9609.32|0
1642424370000|2022-01-17 12:59:30|9609.87|9609.87|9607.59|9607.59|9609.87|9609.87|9607.59|9607.59|0
1642424390000|2022-01-17 12:59:50|9607.23|9607.23|9607.23|9607.23|9607.23|9607.23|9607.23|9607.23|0
1642424420000|2022-01-17 13:00:20|9604.95|9604.95|9604.95|9604.95|9604.95|9604.95|9604.95|9604.95|0
1642424460000|2022-01-17 13:01:00|9604.72|9604.72|9604.72|9604.72|9604.72|9604.72|9604.72|9604.72|0
1642424470000|2022-01-17 13:01:10|9604.89|9604.89|9605.12|9605.12|9605.12|9605.12|9604.89|9604.89|0
1642424480000|2022-01-17 13:01:20|9604.95|9604.95|9605.12|9605.12|9605.12|9605.12|9604.95|9604.95|0
1642424490000|2022-01-17 13:01:30|9604.75|9604.75|9604.39|9604.39|9605.12|9605.12|9604.39|9604.39|0
1642424510000|2022-01-17 13:01:50|9603.83|9603.83|9603.56|9603.56|9603.83|9603.83|9603.56|9603.56|0
1642424520000|2022-01-17 13:02:00|9603.92|9603.92|9603.92|9603.92|9603.92|9603.92|9603.92|9603.92|0
1642424580000|2022-01-17 13:03:00|9603.74|9603.74|9602.86|9602.86|9603.74|9603.74|9602.86|9602.86|0
1642424650000|2022-01-17 13:04:10|9596.03|9596.03|9596.03|9596.03|9596.03|9596.03|9596.03|9596.03|0
1642424660000|2022-01-17 13:04:20|9593.75|9593.75|9593.75|9593.75|9593.75|9593.75|9593.75|9593.75|0
1642424690000|2022-01-17 13:04:50|9593.57|9593.57|9593.57|9593.57|9593.57|9593.57|9593.57|9593.57|0
1642424700000|2022-01-17 13:05:00|9592.1|9592.1|9591.43|9591.43|9592.47|9592.47|9591.43|9591.43|0
1642424710000|2022-01-17 13:05:10|9590.7|9590.7|9590.7|9590.7|9590.7|9590.7|9590.7|9590.7|0
1642424720000|2022-01-17 13:05:20|9591.8|9591.8|9591.33|9591.33|9592.16|9592.16|9591.33|9591.33|0
1642424730000|2022-01-17 13:05:30|9590.6|9590.6|9590.6|9590.6|9590.6|9590.6|9590.6|9590.6|0
1642424740000|2022-01-17 13:05:40|9590.79|9590.79|9590.79|9590.79|9590.79|9590.79|9590.79|9590.79|0
1642424770000|2022-01-17 13:06:10|9590.42|9590.42|9590.42|9590.42|9590.42|9590.42|9590.42|9590.42|0
1642424850000|2022-01-17 13:07:30|9588.14|9588.14|9588.14|9588.14|9588.14|9588.14|9588.14|9588.14|0
1642424910000|2022-01-17 13:08:30|9587.92|9587.92|9587.92|9587.92|9587.92|9587.92|9587.92|9587.92|0
1642424930000|2022-01-17 13:08:50|9592.47|9592.47|9592.47|9592.47|9592.47|9592.47|9592.47|9592.47|0
1642424980000|2022-01-17 13:09:40|9592.1|9592.1|9592.1|9592.1|9592.1|9592.1|9592.1|9592.1|0
1642425000000|2022-01-17 13:10:00|9592.29|9592.29|9592.29|9592.29|9592.29|9592.29|9592.29|9592.29|0
1642425020000|2022-01-17 13:10:20|9591.55|9591.55|9591.55|9591.55|9591.55|9591.55|9591.55|9591.55|0
1642425050000|2022-01-17 13:10:50|9592.29|9592.29|9593.02|9593.02|9593.02|9593.02|9592.29|9592.29|0
1642425060000|2022-01-17 13:11:00|9593.38|9593.38|9593.02|9593.02|9593.38|9593.38|9593.02|9593.02|0
1642425070000|2022-01-17 13:11:10|9593.38|9593.38|9593.38|9593.38|9593.38|9593.38|9593.38|9593.38|0
1642425100000|2022-01-17 13:11:40|9593.02|9593.02|9592.29|9592.29|9593.02|9593.02|9592.29|9592.29|0
1642425120000|2022-01-17 13:12:00|9591.92|9591.92|9589.64|9589.64|9591.92|9591.92|9589.64|9589.64|0
1642425220000|2022-01-17 13:13:40|9589.42|9589.42|9589.42|9589.42|9589.42|9589.42|9589.42|9589.42|0
1642425250000|2022-01-17 13:14:10|9588.68|9588.68|9588.68|9588.68|9588.68|9588.68|9588.68|9588.68|0
1642425270000|2022-01-17 13:14:30|9589.42|9589.42|9589.42|9589.42|9589.42|9589.42|9589.42|9589.42|0
1642425290000|2022-01-17 13:14:50|9589.59|9589.59|9589.59|9589.59|9589.59|9589.59|9589.59|9589.59|0
1642425300000|2022-01-17 13:15:00|9589.22|9589.22|9589.56|9589.56|9589.56|9589.56|9589.22|9589.22|0
1642425310000|2022-01-17 13:15:10|9590.26|9590.26|9590.26|9590.26|9590.26|9590.26|9590.26|9590.26|0
1642425360000|2022-01-17 13:16:00|9589.89|9589.89|9589.89|9589.89|9589.89|9589.89|9589.89|9589.89|0
1642425370000|2022-01-17 13:16:10|9590.17|9590.17|9591.28|9591.28|9591.28|9591.28|9590.17|9590.17|0
1642425430000|2022-01-17 13:17:10|9591.55|9591.55|9592.11|9592.11|9592.11|9592.11|9591.55|9591.55|0
1642425440000|2022-01-17 13:17:20|9592.66|9592.66|9592.66|9592.66|9592.66|9592.66|9592.66|9592.66|0
1642425460000|2022-01-17 13:17:40|9593.03|9593.03|9592.57|9592.57|9593.03|9593.03|9592.57|9592.57|0
1642425490000|2022-01-17 13:18:10|9593.26|9593.26|9594.92|9594.92|9595.15|9595.15|9593.26|9593.26|0
1642425520000|2022-01-17 13:18:40|9595.61|9595.61|9595.61|9595.61|9595.61|9595.61|9595.61|9595.61|0
1642425530000|2022-01-17 13:18:50|9596.07|9596.07|9596.07|9596.07|9596.07|9596.07|9596.07|9596.07|0
1642425550000|2022-01-17 13:19:10|9596.35|9596.35|9597.96|9597.96|9597.96|9597.96|9596.35|9596.35|0
1642425560000|2022-01-17 13:19:20|9598.33|9598.33|9598.33|9598.33|9598.33|9598.33|9598.15|9598.15|0
1642425570000|2022-01-17 13:19:30|9597.97|9597.97|9597.97|9597.97|9597.97|9597.97|9597.6|9597.6|0
1642425590000|2022-01-17 13:19:50|9598.52|9598.52|9598.25|9598.25|9598.52|9598.52|9598.25|9598.25|0
1642425600000|2022-01-17 13:20:00|9598.52|9598.52|9598.99|9598.99|9598.99|9598.99|9598.52|9598.52|0
1642425620000|2022-01-17 13:20:20|9599.17|9599.17|9599.17|9599.17|9599.17|9599.17|9598.62|9598.62|0
1642425640000|2022-01-17 13:20:40|9599.87|9599.87|9599.87|9599.87|9599.87|9599.87|9599.87|9599.87|0
1642425690000|2022-01-17 13:21:30|9599.5|9599.5|9598.94|9598.94|9599.5|9599.5|9598.94|9598.94|0
1642425700000|2022-01-17 13:21:40|9598.76|9598.76|9598.76|9598.76|9598.76|9598.76|9598.76|9598.76|0
1642425750000|2022-01-17 13:22:30|9599.49|9599.49|9601.37|9601.37|9601.37|9601.37|9599.49|9599.49|0
1642425790000|2022-01-17 13:23:10|9601.19|9601.19|9601.19|9601.19|9601.19|9601.19|9601.19|9601.19|0
1642425830000|2022-01-17 13:23:50|9601.55|9601.55|9601.92|9601.92|9601.92|9601.92|9601.55|9601.55|0
1642425840000|2022-01-17 13:24:00|9602.29|9602.29|9603.39|9603.39|9603.39|9603.39|9602.29|9602.29|0
1642425850000|2022-01-17 13:24:10|9603.61|9603.61|9603.61|9603.61|9603.61|9603.61|9603.61|9603.61|0
1642425880000|2022-01-17 13:24:40|9603.89|9603.89|9603.61|9603.61|9603.89|9603.89|9603.61|9603.61|0
1642425900000|2022-01-17 13:25:00|9603.25|9603.25|9602.88|9602.88|9603.25|9603.25|9602.88|9602.88|0
1642425910000|2022-01-17 13:25:10|9603.11|9603.11|9603.11|9603.11|9603.11|9603.11|9603.11|9603.11|0
1642425930000|2022-01-17 13:25:30|9602.88|9602.88|9602.65|9602.65|9602.88|9602.88|9602.42|9602.42|0
1642426060000|2022-01-17 13:27:40|9602.84|9602.84|9602.84|9602.84|9602.84|9602.84|9602.84|9602.84|0
1642426070000|2022-01-17 13:27:50|9602.65|9602.65|9602.65|9602.65|9602.65|9602.65|9602.65|9602.65|0
1642426080000|2022-01-17 13:28:00|9603.21|9603.21|9603.21|9603.21|9603.21|9603.21|9603.21|9603.21|0
1642426100000|2022-01-17 13:28:20|9602.28|9602.28|9602.1|9602.1|9602.28|9602.28|9602.1|9602.1|0
1642426110000|2022-01-17 13:28:30|9602.83|9602.83|9602.83|9602.83|9602.83|9602.83|9602.83|9602.83|0
1642426120000|2022-01-17 13:28:40|9602.46|9602.46|9602.28|9602.28|9602.46|9602.46|9602.28|9602.28|0
1642426130000|2022-01-17 13:28:50|9601.58|9601.58|9601.58|9601.58|9601.58|9601.58|9601.58|9601.58|0
1642426150000|2022-01-17 13:29:10|9601.03|9601.03|9601.03|9601.03|9601.03|9601.03|9601.03|9601.03|0
1642426170000|2022-01-17 13:29:30|9601.73|9601.73|9601.73|9601.73|9601.73|9601.73|9601.73|9601.73|0
1642426190000|2022-01-17 13:29:50|9602|9602|9602|9602|9602|9602|9602|9602|0
1642426200000|2022-01-17 13:30:00|9601.73|9601.73|9602|9602|9602|9602|9601.73|9601.73|0
1642426210000|2022-01-17 13:30:10|9602.46|9602.46|9602.46|9602.46|9602.46|9602.46|9602.46|9602.46|0
1642426220000|2022-01-17 13:30:20|9602.29|9602.29|9602.52|9602.52|9602.52|9602.52|9602.29|9602.29|0
1642426240000|2022-01-17 13:30:40|9603.91|9603.91|9604.61|9604.61|9604.61|9604.61|9603.91|9603.91|0
1642426250000|2022-01-17 13:30:50|9604.24|9604.24|9604.24|9604.24|9604.24|9604.24|9604.24|9604.24|0
1642426260000|2022-01-17 13:31:00|9603.54|9603.54|9603.54|9603.54|9603.54|9603.54|9603.54|9603.54|0
1642426270000|2022-01-17 13:31:10|9603.73|9603.73|9604.64|9604.64|9604.64|9604.64|9603.73|9603.73|0
1642426280000|2022-01-17 13:31:20|9604.41|9604.41|9604.41|9604.41|9604.41|9604.41|9604.41|9604.41|0
1642426300000|2022-01-17 13:31:40|9604.6|9604.6|9604.6|9604.6|9604.6|9604.6|9604.6|9604.6|0
1642426310000|2022-01-17 13:31:50|9605.74|9605.74|9605.74|9605.74|9605.74|9605.74|9605.74|9605.74|0
1642426380000|2022-01-17 13:33:00|9606.19|9606.19|9606.19|9606.19|9606.19|9606.19|9606.19|9606.19|0
1642426390000|2022-01-17 13:33:10|9606.89|9606.89|9606.89|9606.89|9606.89|9606.89|9606.89|9606.89|0
1642426430000|2022-01-17 13:33:50|9607.12|9607.12|9607.57|9607.57|9608.03|9608.03|9607.12|9607.12|0
1642426440000|2022-01-17 13:34:00|9608.03|9608.03|9609.65|9609.65|9609.65|9609.65|9608.03|9608.03|0
1642426450000|2022-01-17 13:34:10|9609.2|9609.2|9609.65|9609.65|9609.65|9609.65|9609.2|9609.2|0
1642426460000|2022-01-17 13:34:20|9609.42|9609.42|9610.81|9610.81|9610.81|9610.81|9609.42|9609.42|0
1642426470000|2022-01-17 13:34:30|9610.11|9610.11|9610.81|9610.81|9610.81|9610.81|9610.11|9610.11|0
1642426480000|2022-01-17 13:34:40|9610.35|9610.35|9610.35|9610.35|9610.35|9610.35|9610.35|9610.35|0
1642426500000|2022-01-17 13:35:00|9610.63|9610.63|9610.9|9610.9|9610.9|9610.9|9610.63|9610.63|0
1642426510000|2022-01-17 13:35:10|9611.13|9611.13|9613.41|9613.41|9613.41|9613.41|9611.13|9611.13|0
1642426520000|2022-01-17 13:35:20|9613.78|9613.78|9613.08|9613.08|9613.78|9613.78|9613.08|9613.08|0
1642426540000|2022-01-17 13:35:40|9612.53|9612.53|9610.25|9610.25|9612.53|9612.53|9610.25|9610.25|0
1642426550000|2022-01-17 13:35:50|9609.97|9609.97|9609.74|9609.74|9609.97|9609.97|9609.74|9609.74|0
1642426610000|2022-01-17 13:36:50|9610.2|9610.2|9610.43|9610.43|9610.43|9610.43|9610.2|9610.2|0
1642426620000|2022-01-17 13:37:00|9610.2|9610.2|9609.97|9609.97|9610.2|9610.2|9609.97|9609.97|0
1642426710000|2022-01-17 13:38:30|9609.74|9609.74|9609.74|9609.74|9609.74|9609.74|9609.74|9609.74|0
1642426720000|2022-01-17 13:38:40|9609.56|9609.56|9609.56|9609.56|9609.56|9609.56|9609.56|9609.56|0
1642426730000|2022-01-17 13:38:50|9609.79|9609.79|9610.52|9610.52|9610.89|9610.89|9609.79|9609.79|0
1642426810000|2022-01-17 13:40:10|9609.97|9609.97|9609.97|9609.97|9609.97|9609.97|9609.97|9609.97|0
1642426820000|2022-01-17 13:40:20|9610.15|9610.15|9610.15|9610.15|9610.15|9610.15|9610.15|9610.15|0
1642426840000|2022-01-17 13:40:40|9609.78|9609.78|9609.78|9609.78|9609.78|9609.78|9609.78|9609.78|0
1642426860000|2022-01-17 13:41:00|9609.55|9609.55|9609.55|9609.55|9609.55|9609.55|9609.55|9609.55|0
1642426870000|2022-01-17 13:41:10|9609.9|9609.9|9610.24|9610.24|9610.24|9610.24|9609.9|9609.9|0
1642426930000|2022-01-17 13:42:10|9610.41|9610.41|9610.41|9610.41|9610.41|9610.41|9610.41|9610.41|0
1642426940000|2022-01-17 13:42:20|9610.59|9610.59|9610.59|9610.59|9610.59|9610.59|9610.59|9610.59|0
1642426950000|2022-01-17 13:42:30|9610.31|9610.31|9610.31|9610.31|9610.31|9610.31|9610.31|9610.31|0
1642426970000|2022-01-17 13:42:50|9610.77|9610.77|9610.54|9610.54|9610.77|9610.77|9610.54|9610.54|0
1642427010000|2022-01-17 13:43:30|9610.91|9610.91|9609|9609|9611.28|9611.28|9608.63|9608.63|0
1642427040000|2022-01-17 13:44:00|9611.28|9611.28|9611.28|9611.28|9611.28|9611.28|9611.28|9611.28|0
1642427080000|2022-01-17 13:44:40|9611.64|9611.64|9611.64|9611.64|9611.64|9611.64|9611.64|9611.64|0
1642427100000|2022-01-17 13:45:00|9611.92|9611.92|9610.82|9610.82|9611.92|9611.92|9610.82|9610.82|0
1642427160000|2022-01-17 13:46:00|9610.36|9610.36|9610.36|9610.36|9610.36|9610.36|9610.36|9610.36|0
1642427180000|2022-01-17 13:46:20|9610|9610|9610|9610|9610|9610|9610|9610|0
1642427190000|2022-01-17 13:46:30|9609.77|9609.77|9609.77|9609.77|9609.77|9609.77|9609.77|9609.77|0
1642427240000|2022-01-17 13:47:20|9607.49|9607.49|9607.49|9607.49|9607.49|9607.49|9607.49|9607.49|0
1642427280000|2022-01-17 13:48:00|9609.77|9609.77|9609.77|9609.77|9609.77|9609.77|9609.77|9609.77|0
1642427290000|2022-01-17 13:48:10|9609.59|9609.59|9609.76|9609.76|9609.76|9609.76|9609.59|9609.59|0
1642427330000|2022-01-17 13:48:50|9607.48|9607.48|9607.48|9607.48|9607.48|9607.48|9607.48|9607.48|0
1642427340000|2022-01-17 13:49:00|9607.85|9607.85|9607.85|9607.85|9607.85|9607.85|9607.85|9607.85|0
1642427350000|2022-01-17 13:49:10|9607.66|9607.66|9607.38|9607.38|9607.66|9607.66|9607.38|9607.38|0
1642427360000|2022-01-17 13:49:20|9607.11|9607.11|9607.38|9607.38|9607.38|9607.38|9607.11|9607.11|0
1642427380000|2022-01-17 13:49:40|9607.02|9607.02|9606.65|9606.65|9607.02|9607.02|9606.65|9606.65|0
1642427390000|2022-01-17 13:49:50|9605.95|9605.95|9605.95|9605.95|9605.95|9605.95|9605.95|9605.95|0
1642427410000|2022-01-17 13:50:10|9605.77|9605.77|9605.77|9605.77|9605.77|9605.77|9605.77|9605.77|0
1642427450000|2022-01-17 13:50:50|9605.54|9605.54|9605.54|9605.54|9605.54|9605.54|9605.54|9605.54|0
1642427470000|2022-01-17 13:51:10|9604.85|9604.85|9604.85|9604.85|9604.85|9604.85|9604.85|9604.85|0
1642427480000|2022-01-17 13:51:20|9605.12|9605.12|9605.12|9605.12|9605.12|9605.12|9605.12|9605.12|0
1642427500000|2022-01-17 13:51:40|9604.94|9604.94|9604.94|9604.94|9604.94|9604.94|9604.94|9604.94|0
1642427520000|2022-01-17 13:52:00|9604.24|9604.24|9604.24|9604.24|9604.24|9604.24|9604.24|9604.24|0
1642427610000|2022-01-17 13:53:30|9603.78|9603.78|9603.78|9603.78|9603.78|9603.78|9603.78|9603.78|0
1642427630000|2022-01-17 13:53:50|9603.97|9603.97|9603.97|9603.97|9603.97|9603.97|9603.97|9603.97|0
1642427640000|2022-01-17 13:54:00|9604.34|9604.34|9604.34|9604.34|9604.34|9604.34|9604.34|9604.34|0
1642427650000|2022-01-17 13:54:10|9605.04|9605.04|9605.04|9605.04|9605.04|9605.04|9605.04|9605.04|0
1642427690000|2022-01-17 13:54:50|9607.31|9607.31|9609.08|9609.08|9609.08|9609.08|9606.63|9606.63|0
1642427700000|2022-01-17 13:55:00|9608.74|9608.74|9608.74|9608.74|9608.74|9608.74|9608.74|9608.74|0
1642427730000|2022-01-17 13:55:30|9608.46|9608.46|9607.63|9607.63|9608.46|9608.46|9607.08|9607.08|0
1642427740000|2022-01-17 13:55:40|9607.91|9607.91|9607.91|9607.91|9607.91|9607.91|9607.91|9607.91|0
1642427770000|2022-01-17 13:56:10|9608.27|9608.27|9607.81|9607.81|9608.27|9608.27|9607.81|9607.81|0
1642427790000|2022-01-17 13:56:30|9607.36|9607.36|9607.08|9607.08|9607.81|9607.81|9607.08|9607.08|0
1642427800000|2022-01-17 13:56:40|9604.8|9604.8|9604.8|9604.8|9604.8|9604.8|9604.8|9604.8|0
1642427820000|2022-01-17 13:57:00|9604.58|9604.58|9603.87|9603.87|9604.58|9604.58|9603.87|9603.87|0
1642427860000|2022-01-17 13:57:40|9604.57|9604.57|9604.57|9604.57|9604.57|9604.57|9604.57|9604.57|0
1642427880000|2022-01-17 13:58:00|9604.2|9604.2|9605.78|9605.78|9606.48|9606.48|9604.2|9604.2|0
1642427890000|2022-01-17 13:58:10|9605.55|9605.55|9603.86|9603.86|9605.78|9605.78|9603.86|9603.86|0
1642427900000|2022-01-17 13:58:20|9603.4|9603.4|9603.4|9603.4|9603.4|9603.4|9603.4|9603.4|0
1642427910000|2022-01-17 13:58:30|9603.63|9603.63|9603.86|9603.86|9603.86|9603.86|9603.63|9603.63|0
1642427950000|2022-01-17 13:59:10|9604.09|9604.09|9602.99|9602.99|9604.09|9604.09|9602.99|9602.99|0
1642427980000|2022-01-17 13:59:40|9602.29|9602.29|9602.29|9602.29|9602.29|9602.29|9602.29|9602.29|0
1642427990000|2022-01-17 13:59:50|9602.01|9602.01|9602.29|9602.29|9602.29|9602.29|9602.01|9602.01|0
1642428020000|2022-01-17 14:00:20|9603.02|9603.02|9603.02|9603.02|9603.02|9603.02|9603.02|9603.02|0
1642428110000|2022-01-17 14:01:50|9603.76|9603.76|9603.76|9603.76|9603.76|9603.76|9603.76|9603.76|0
1642428120000|2022-01-17 14:02:00|9606.03|9606.03|9606.03|9606.03|9606.03|9606.03|9606.03|9606.03|0
1642428140000|2022-01-17 14:02:20|9606.4|9606.4|9606.4|9606.4|9606.4|9606.4|9606.4|9606.4|0
1642428200000|2022-01-17 14:03:20|9607.08|9607.08|9606.91|9606.91|9607.08|9607.08|9606.91|9606.91|0
1642428220000|2022-01-17 14:03:40|9609.18|9609.18|9609.55|9609.55|9609.55|9609.55|9609.18|9609.18|0
1642428240000|2022-01-17 14:04:00|9609.92|9609.92|9609.83|9609.83|9610.1|9610.1|9609.83|9609.83|0
1642428280000|2022-01-17 14:04:40|9610|9610|9610|9610|9610|9610|9610|9610|0
1642428360000|2022-01-17 14:06:00|9608.9|9608.9|9608.9|9608.9|9608.9|9608.9|9608.9|9608.9|0
1642428410000|2022-01-17 14:06:50|9611.17|9611.17|9611.17|9611.17|9611.17|9611.17|9611.17|9611.17|0
1642428430000|2022-01-17 14:07:10|9610.48|9610.48|9610.48|9610.48|9610.48|9610.48|9610.48|9610.48|0
1642428440000|2022-01-17 14:07:20|9609.78|9609.78|9609.78|9609.78|9609.78|9609.78|9609.78|9609.78|0
1642428450000|2022-01-17 14:07:30|9609.05|9609.05|9607.14|9607.14|9609.41|9609.41|9607.14|9607.14|0
1642428470000|2022-01-17 14:07:50|9607.5|9607.5|9607.5|9607.5|9607.5|9607.5|9607.5|9607.5|0
1642428480000|2022-01-17 14:08:00|9608.2|9608.2|9608.2|9608.2|9608.2|9608.2|9608.2|9608.2|0
1642428510000|2022-01-17 14:08:30|9608.57|9608.57|9608.93|9608.93|9608.93|9608.93|9608.57|9608.57|0
1642428540000|2022-01-17 14:09:00|9606.66|9606.66|9608.93|9608.93|9608.93|9608.93|9606.66|9606.66|0
1642428550000|2022-01-17 14:09:10|9608.7|9608.7|9608.7|9608.7|9608.7|9608.7|9608.7|9608.7|0
1642428560000|2022-01-17 14:09:20|9608.52|9608.52|9607.79|9607.79|9608.52|9608.52|9607.79|9607.79|0
1642428580000|2022-01-17 14:09:40|9607.97|9607.97|9607.97|9607.97|9607.97|9607.97|9607.97|9607.97|0
1642428610000|2022-01-17 14:10:10|9607.69|9607.69|9607.69|9607.69|9607.69|9607.69|9607.69|9607.69|0
1642428640000|2022-01-17 14:10:40|9608.06|9608.06|9608.43|9608.43|9608.43|9608.43|9608.06|9608.06|0
1642428680000|2022-01-17 14:11:20|9609.17|9609.17|9609.17|9609.17|9609.17|9609.17|9609.17|9609.17|0
1642428710000|2022-01-17 14:11:50|9609.72|9609.72|9610.27|9610.27|9610.27|9610.27|9609.72|9609.72|0
1642428720000|2022-01-17 14:12:00|9610.1|9610.1|9609.88|9609.88|9610.1|9610.1|9609.88|9609.88|0
1642428730000|2022-01-17 14:12:10|9610.06|9610.06|9609.6|9609.6|9610.06|9610.06|9609.6|9609.6|0
1642428740000|2022-01-17 14:12:20|9609.97|9609.97|9610.7|9610.7|9610.7|9610.7|9609.97|9609.97|0
1642428770000|2022-01-17 14:12:50|9611.25|9611.25|9611.25|9611.25|9611.25|9611.25|9611.25|9611.25|0
1642428820000|2022-01-17 14:13:40|9611.08|9611.08|9612|9612|9612|9612|9611.08|9611.08|0
1642428830000|2022-01-17 14:13:50|9612.23|9612.23|9612.6|9612.6|9612.6|9612.6|9612.23|9612.23|0
1642428850000|2022-01-17 14:14:10|9610.32|9610.32|9610.32|9610.32|9610.32|9610.32|9610.32|9610.32|0
1642428910000|2022-01-17 14:15:10|9612.6|9612.6|9612.6|9612.6|9612.6|9612.6|9612.6|9612.6|0
1642428930000|2022-01-17 14:15:30|9612.83|9612.83|9612.83|9612.83|9612.83|9612.83|9612.83|9612.83|0
1642428940000|2022-01-17 14:15:40|9612.55|9612.55|9612.59|9612.59|9612.59|9612.59|9612.14|9612.14|0
1642428950000|2022-01-17 14:15:50|9612.32|9612.32|9612.32|9612.32|9612.32|9612.32|9612.32|9612.32|0
1642428990000|2022-01-17 14:16:30|9611.58|9611.58|9611.58|9611.58|9611.58|9611.58|9611.58|9611.58|0
1642429010000|2022-01-17 14:16:50|9611.31|9611.31|9611.31|9611.31|9611.31|9611.31|9611.31|9611.31|0
1642429070000|2022-01-17 14:17:50|9612|9612|9612|9612|9612|9612|9612|9612|0
1642429130000|2022-01-17 14:18:50|9611.63|9611.63|9609.54|9609.54|9611.82|9611.82|9609.54|9609.54|0
1642429160000|2022-01-17 14:19:20|9609.53|9609.53|9606.24|9606.24|9609.53|9609.53|9606.24|9606.24|0
1642429170000|2022-01-17 14:19:30|9605.55|9605.55|9605.55|9605.55|9605.55|9605.55|9605.32|9605.32|0
1642429180000|2022-01-17 14:19:40|9605.77|9605.77|9605.77|9605.77|9605.77|9605.77|9605.77|9605.77|0
1642429200000|2022-01-17 14:20:00|9605.59|9605.59|9605.59|9605.59|9605.59|9605.59|9605.59|9605.59|0
1642429230000|2022-01-17 14:20:30|9605.82|9605.82|9605.45|9605.45|9605.82|9605.82|9605.45|9605.45|0
1642429240000|2022-01-17 14:20:40|9605.27|9605.27|9605.27|9605.27|9605.27|9605.27|9605.27|9605.27|0
1642429280000|2022-01-17 14:21:20|9605.49|9605.49|9605.49|9605.49|9605.49|9605.49|9605.49|9605.49|0
1642429290000|2022-01-17 14:21:30|9605.22|9605.22|9605.39|9605.39|9605.39|9605.39|9605.22|9605.22|0
1642429350000|2022-01-17 14:22:30|9605.98|9605.98|9605.98|9605.98|9605.98|9605.98|9605.98|9605.98|0
1642429380000|2022-01-17 14:23:00|9605.8|9605.8|9605.8|9605.8|9605.8|9605.8|9605.8|9605.8|0
1642429390000|2022-01-17 14:23:10|9605.98|9605.98|9604.79|9604.79|9605.98|9605.98|9604.79|9604.79|0
1642429400000|2022-01-17 14:23:20|9604.43|9604.43|9603.73|9603.73|9604.43|9604.43|9603.73|9603.73|0
1642429420000|2022-01-17 14:23:40|9603.45|9603.45|9602.76|9602.76|9603.45|9603.45|9602.76|9602.76|0
1642429430000|2022-01-17 14:23:50|9602.48|9602.48|9602.48|9602.48|9602.48|9602.48|9602.48|9602.48|0
1642429460000|2022-01-17 14:24:20|9602.02|9602.02|9601.8|9601.8|9602.02|9602.02|9601.8|9601.8|0
1642429490000|2022-01-17 14:24:50|9602.49|9602.49|9602.49|9602.49|9602.49|9602.49|9602.49|9602.49|0
1642429500000|2022-01-17 14:25:00|9602.27|9602.27|9601.44|9601.44|9602.27|9602.27|9601.44|9601.44|0
1642429510000|2022-01-17 14:25:10|9601.71|9601.71|9601.71|9601.71|9601.71|9601.71|9601.71|9601.71|0
1642429540000|2022-01-17 14:25:40|9601.54|9601.54|9601.37|9601.37|9601.54|9601.54|9601.37|9601.37|0
1642429580000|2022-01-17 14:26:20|9601.74|9601.74|9601|9601|9601.74|9601.74|9601|9601|0
1642429590000|2022-01-17 14:26:30|9601.28|9601.28|9602.11|9602.11|9602.11|9602.11|9601.28|9601.28|0
1642429610000|2022-01-17 14:26:50|9602.84|9602.84|9602.84|9602.84|9602.84|9602.84|9602.84|9602.84|0
1642429620000|2022-01-17 14:27:00|9602.67|9602.67|9602.67|9602.67|9602.67|9602.67|9602.67|9602.67|0
1642429660000|2022-01-17 14:27:40|9603.41|9603.41|9603.41|9603.41|9603.41|9603.41|9603.41|9603.41|0
1642429670000|2022-01-17 14:27:50|9603.18|9603.18|9602.96|9602.96|9603.18|9603.18|9602.96|9602.96|0
1642429690000|2022-01-17 14:28:10|9602.73|9602.73|9602.73|9602.73|9602.73|9602.73|9602.73|9602.73|0
1642429700000|2022-01-17 14:28:20|9602.17|9602.17|9602.17|9602.17|9602.17|9602.17|9602.17|9602.17|0
1642429730000|2022-01-17 14:28:50|9602.45|9602.45|9602.45|9602.45|9602.45|9602.45|9602.45|9602.45|0
1642429750000|2022-01-17 14:29:10|9602.09|9602.09|9602.09|9602.09|9602.09|9602.09|9602.09|9602.09|0
1642429760000|2022-01-17 14:29:20|9602.26|9602.26|9602.62|9602.62|9602.62|9602.62|9602.26|9602.26|0
1642429780000|2022-01-17 14:29:40|9602.25|9602.25|9601.37|9601.37|9602.25|9602.25|9601.37|9601.37|0
1642429790000|2022-01-17 14:29:50|9600.97|9600.97|9600.74|9600.74|9600.97|9600.97|9600.74|9600.74|0
1642429800000|2022-01-17 14:30:00|9600.97|9600.97|9600.42|9600.42|9600.97|9600.97|9600.42|9600.42|0
1642429830000|2022-01-17 14:30:30|9600.79|9600.79|9600.79|9600.79|9600.79|9600.79|9600.79|9600.79|0
1642429850000|2022-01-17 14:30:50|9601.01|9601.01|9600.83|9600.83|9601.01|9601.01|9600.83|9600.83|0
1642429860000|2022-01-17 14:31:00|9600.46|9600.46|9600.46|9600.46|9600.46|9600.46|9600.46|9600.46|0
1642429870000|2022-01-17 14:31:10|9601.3|9601.3|9600.6|9600.6|9601.3|9601.3|9600.6|9600.6|0
1642429880000|2022-01-17 14:31:20|9600.41|9600.41|9600.14|9600.14|9600.41|9600.41|9600.14|9600.14|0
1642429890000|2022-01-17 14:31:30|9599.86|9599.86|9599.63|9599.63|9599.86|9599.86|9599.63|9599.63|0
1642429920000|2022-01-17 14:32:00|9599.46|9599.46|9600.19|9600.19|9600.19|9600.19|9599.46|9599.46|0
1642429930000|2022-01-17 14:32:10|9597.92|9597.92|9596.82|9596.82|9597.92|9597.92|9596.82|9596.82|0
1642429940000|2022-01-17 14:32:20|9596.54|9596.54|9596.54|9596.54|9596.54|9596.54|9596.54|9596.54|0
1642429960000|2022-01-17 14:32:40|9596.18|9596.18|9593.59|9593.59|9596.18|9596.18|9593.59|9593.59|0
1642429970000|2022-01-17 14:32:50|9592.9|9592.9|9592.9|9592.9|9592.9|9592.9|9592.9|9592.9|0
1642430000000|2022-01-17 14:33:20|9593.26|9593.26|9593.26|9593.26|9593.26|9593.26|9593.26|9593.26|0
1642430010000|2022-01-17 14:33:30|9593.63|9593.63|9594.55|9594.55|9594.55|9594.55|9593.63|9593.63|0
1642430030000|2022-01-17 14:33:50|9593.81|9593.81|9594.18|9594.18|9594.18|9594.18|9593.81|9593.81|0
1642430040000|2022-01-17 14:34:00|9593.48|9593.48|9592.8|9592.8|9593.48|9593.48|9592.8|9592.8|0
1642430050000|2022-01-17 14:34:10|9592.46|9592.46|9592.46|9592.46|9592.46|9592.46|9592.46|9592.46|0
1642430060000|2022-01-17 14:34:20|9592.69|9592.69|9593.42|9593.42|9593.42|9593.42|9592.69|9592.69|0
1642430090000|2022-01-17 14:34:50|9592.72|9592.72|9592.72|9592.72|9592.72|9592.72|9592.72|9592.72|0
1642430100000|2022-01-17 14:35:00|9592.95|9592.95|9592.95|9592.95|9592.95|9592.95|9592.95|9592.95|0
1642430110000|2022-01-17 14:35:10|9592.72|9592.72|9592.72|9592.72|9592.72|9592.72|9592.72|9592.72|0
1642430130000|2022-01-17 14:35:30|9592.91|9592.91|9592.91|9592.91|9592.91|9592.91|9592.91|9592.91|0
1642430140000|2022-01-17 14:35:40|9593.27|9593.27|9595.55|9595.55|9595.55|9595.55|9593.27|9593.27|0
1642430150000|2022-01-17 14:35:50|9595.18|9595.18|9595.01|9595.01|9595.18|9595.18|9595.01|9595.01|0
1642430190000|2022-01-17 14:36:30|9595.71|9595.71|9595.71|9595.71|9595.71|9595.71|9595.71|9595.71|0
1642430200000|2022-01-17 14:36:40|9597.99|9597.99|9597.99|9597.99|9597.99|9597.99|9597.99|9597.99|0
1642430220000|2022-01-17 14:37:00|9598.68|9598.68|9598.68|9598.68|9598.68|9598.68|9598.68|9598.68|0
1642430240000|2022-01-17 14:37:20|9599.38|9599.38|9599.38|9599.38|9599.38|9599.38|9599.38|9599.38|0
1642430250000|2022-01-17 14:37:30|9600.34|9600.34|9601.26|9601.26|9601.26|9601.26|9600.34|9600.34|0
1642430260000|2022-01-17 14:37:40|9601.04|9601.04|9601.04|9601.04|9601.04|9601.04|9601.04|9601.04|0
1642430270000|2022-01-17 14:37:50|9600.67|9600.67|9600.95|9600.95|9600.95|9600.95|9600.67|9600.67|0
1642430350000|2022-01-17 14:39:10|9598.67|9598.67|9598.67|9598.67|9598.67|9598.67|9598.67|9598.67|0
1642430370000|2022-01-17 14:39:30|9598.3|9598.3|9598.59|9598.59|9598.59|9598.59|9597.89|9597.89|0
1642430420000|2022-01-17 14:40:20|9599.28|9599.28|9599.28|9599.28|9599.28|9599.28|9599.28|9599.28|0
1642430430000|2022-01-17 14:40:30|9598.92|9598.92|9598.92|9598.92|9598.92|9598.92|9598.92|9598.92|0
1642430460000|2022-01-17 14:41:00|9598.73|9598.73|9599.43|9599.43|9599.43|9599.43|9598.73|9598.73|0
1642430470000|2022-01-17 14:41:10|9600.16|9600.16|9600.16|9600.16|9600.16|9600.16|9600.16|9600.16|0
1642430490000|2022-01-17 14:41:30|9600.39|9600.39|9600.62|9600.62|9600.62|9600.62|9600.39|9600.39|0
1642430510000|2022-01-17 14:41:50|9600.99|9600.99|9600.99|9600.99|9600.99|9600.99|9600.99|9600.99|0
1642430520000|2022-01-17 14:42:00|9601.26|9601.26|9601.26|9601.26|9601.26|9601.26|9601.26|9601.26|0
1642430570000|2022-01-17 14:42:50|9601.43|9601.43|9601.43|9601.43|9601.43|9601.43|9601.43|9601.43|0
1642430580000|2022-01-17 14:43:00|9601.16|9601.16|9600.6|9600.6|9601.16|9601.16|9600.6|9600.6|0
1642430660000|2022-01-17 14:44:20|9601.34|9601.34|9601.53|9601.53|9601.53|9601.53|9601.34|9601.34|0
1642430670000|2022-01-17 14:44:30|9601.34|9601.34|9601.34|9601.34|9601.34|9601.34|9601.34|9601.34|0
1642430720000|2022-01-17 14:45:20|9601.11|9601.11|9601.11|9601.11|9601.11|9601.11|9601.11|9601.11|0
1642430770000|2022-01-17 14:46:10|9601.48|9601.48|9601.12|9601.12|9601.48|9601.48|9601.12|9601.12|0
1642430790000|2022-01-17 14:46:30|9600.38|9600.38|9600.38|9600.38|9600.38|9600.38|9600.38|9600.38|0
1642430810000|2022-01-17 14:46:50|9600.61|9600.61|9600.61|9600.61|9600.61|9600.61|9600.61|9600.61|0
1642430840000|2022-01-17 14:47:20|9601.31|9601.31|9601.54|9601.54|9601.54|9601.54|9601.31|9601.31|0
1642430920000|2022-01-17 14:48:40|9601.35|9601.35|9601.35|9601.35|9601.35|9601.35|9601.35|9601.35|0
1642430960000|2022-01-17 14:49:20|9599.08|9599.08|9599.08|9599.08|9599.08|9599.08|9599.08|9599.08|0
1642430970000|2022-01-17 14:49:30|9599.3|9599.3|9599.3|9599.3|9599.3|9599.3|9599.3|9599.3|0
1642430980000|2022-01-17 14:49:40|9600.04|9600.04|9600.04|9600.04|9600.04|9600.04|9600.04|9600.04|0
1642430990000|2022-01-17 14:49:50|9600.4|9600.4|9602.39|9602.39|9602.39|9602.39|9600.4|9600.4|0
1642431000000|2022-01-17 14:50:00|9601.83|9601.83|9601.83|9601.83|9601.83|9601.83|9601.83|9601.83|0
1642431030000|2022-01-17 14:50:30|9602.57|9602.57|9602.93|9602.93|9602.93|9602.93|9602.57|9602.57|0
1642431050000|2022-01-17 14:50:50|9603.62|9603.62|9603.62|9603.62|9603.62|9603.62|9603.62|9603.62|0
1642431060000|2022-01-17 14:51:00|9603.89|9603.89|9603.89|9603.89|9603.89|9603.89|9603.62|9603.62|0
1642431090000|2022-01-17 14:51:30|9604.59|9604.59|9605.29|9605.29|9605.29|9605.29|9604.59|9604.59|0
1642431100000|2022-01-17 14:51:40|9604.92|9604.92|9604.92|9604.92|9604.92|9604.92|9604.92|9604.92|0
1642431110000|2022-01-17 14:51:50|9605.15|9605.15|9605.15|9605.15|9605.15|9605.15|9605.15|9605.15|0
1642431120000|2022-01-17 14:52:00|9605.37|9605.37|9605.37|9605.37|9605.37|9605.37|9605.37|9605.37|0
1642431130000|2022-01-17 14:52:10|9605.65|9605.65|9607.03|9607.03|9607.03|9607.03|9605.65|9605.65|0
1642431140000|2022-01-17 14:52:20|9607.73|9607.73|9607.73|9607.73|9607.73|9607.73|9607.73|9607.73|0
1642431150000|2022-01-17 14:52:30|9607.36|9607.36|9608.06|9608.06|9608.06|9608.06|9607.36|9607.36|0
1642431160000|2022-01-17 14:52:40|9607.89|9607.89|9607.16|9607.16|9607.89|9607.89|9607.16|9607.16|0
1642431170000|2022-01-17 14:52:50|9607.53|9607.53|9607.34|9607.34|9607.53|9607.53|9607.34|9607.34|0
1642431180000|2022-01-17 14:53:00|9607.11|9607.11|9607.81|9607.81|9607.81|9607.81|9607.11|9607.11|0
1642431190000|2022-01-17 14:53:10|9610.09|9610.09|9609.81|9609.81|9610.09|9610.09|9609.81|9609.81|0
1642431210000|2022-01-17 14:53:30|9609.64|9609.64|9609.64|9609.64|9609.64|9609.64|9609.64|9609.64|0
1642431220000|2022-01-17 14:53:40|9609.45|9609.45|9609.68|9609.68|9609.68|9609.68|9609.45|9609.45|0
1642431240000|2022-01-17 14:54:00|9609.45|9609.45|9609.09|9609.09|9609.45|9609.45|9609.09|9609.09|0
1642431260000|2022-01-17 14:54:20|9608.9|9608.9|9608.9|9608.9|9608.9|9608.9|9608.9|9608.9|0
1642431270000|2022-01-17 14:54:30|9609.46|9609.46|9610.01|9610.01|9610.01|9610.01|9609.46|9609.46|0
1642431280000|2022-01-17 14:54:40|9607.73|9607.73|9607.73|9607.73|9607.73|9607.73|9607.73|9607.73|0
1642431300000|2022-01-17 14:55:00|9607.37|9607.37|9607|9607|9607.37|9607.37|9607|9607|0
1642431350000|2022-01-17 14:55:50|9607.23|9607.23|9607.93|9607.93|9607.93|9607.93|9607.23|9607.23|0
1642431360000|2022-01-17 14:56:00|9608.15|9608.15|9608.15|9608.15|9608.15|9608.15|9608.15|9608.15|0
1642431380000|2022-01-17 14:56:20|9607.32|9607.32|9607.05|9607.05|9607.32|9607.32|9607.05|9607.05|0
1642431410000|2022-01-17 14:56:50|9606.82|9606.82|9606.82|9606.82|9606.82|9606.82|9606.82|9606.82|0
1642431420000|2022-01-17 14:57:00|9609.1|9609.1|9609.1|9609.1|9609.1|9609.1|9609.1|9609.1|0
1642431430000|2022-01-17 14:57:10|9609.46|9609.46|9609.46|9609.46|9609.46|9609.46|9609.46|9609.46|0
1642431450000|2022-01-17 14:57:30|9610.16|9610.16|9610.16|9610.16|9610.16|9610.16|9610.16|9610.16|0
1642431470000|2022-01-17 14:57:50|9610.86|9610.86|9610.86|9610.86|9610.86|9610.86|9610.86|9610.86|0
1642431500000|2022-01-17 14:58:20|9611.04|9611.04|9611.5|9611.5|9611.5|9611.5|9611.04|9611.04|0
1642431510000|2022-01-17 14:58:30|9611.27|9611.27|9611.27|9611.27|9611.27|9611.27|9611.27|9611.27|0
1642431520000|2022-01-17 14:58:40|9610.99|9610.99|9610.99|9610.99|9610.99|9610.99|9610.99|9610.99|0
1642431530000|2022-01-17 14:58:50|9610.63|9610.63|9612.9|9612.9|9612.9|9612.9|9610.63|9610.63|0
1642431540000|2022-01-17 14:59:00|9613.6|9613.6|9612.67|9612.67|9613.6|9613.6|9612.67|9612.67|0
1642431560000|2022-01-17 14:59:20|9610.4|9610.4|9610.4|9610.4|9610.4|9610.4|9610.4|9610.4|0
1642431570000|2022-01-17 14:59:30|9612.67|9612.67|9610.4|9610.4|9612.67|9612.67|9610.4|9610.4|0
1642431580000|2022-01-17 14:59:40|9609.84|9609.84|9612.12|9612.12|9612.12|9612.12|9609.84|9609.84|0
1642431590000|2022-01-17 14:59:50|9612.82|9612.82|9612.82|9612.82|9612.82|9612.82|9612.45|9612.45|0
1642431600000|2022-01-17 15:00:00|9613.55|9613.55|9616.2|9616.2|9616.2|9616.2|9613.55|9613.55|0
1642431610000|2022-01-17 15:00:10|9615.46|9615.46|9615.46|9615.46|9615.46|9615.46|9615.46|9615.46|0
1642431620000|2022-01-17 15:00:20|9616.16|9616.16|9616.16|9616.16|9616.16|9616.16|9616.16|9616.16|0
1642431630000|2022-01-17 15:00:30|9615.79|9615.79|9615.79|9615.79|9615.79|9615.79|9615.79|9615.79|0
1642431640000|2022-01-17 15:00:40|9616.16|9616.16|9616.16|9616.16|9616.16|9616.16|9616.16|9616.16|0
1642431650000|2022-01-17 15:00:50|9616.89|9616.89|9616.98|9616.98|9617.71|9617.71|9616.89|9616.89|0
1642431660000|2022-01-17 15:01:00|9614.7|9614.7|9613.92|9613.92|9614.7|9614.7|9613.41|9613.41|0
1642431670000|2022-01-17 15:01:10|9613.55|9613.55|9613.78|9613.78|9613.78|9613.78|9613.55|9613.55|0
1642431690000|2022-01-17 15:01:30|9611.5|9611.5|9612.23|9612.23|9612.23|9612.23|9611.5|9611.5|0
1642431700000|2022-01-17 15:01:40|9614.51|9614.51|9614.51|9614.51|9614.88|9614.88|9614.51|9614.51|0
1642431710000|2022-01-17 15:01:50|9614.14|9614.14|9614.14|9614.14|9614.14|9614.14|9614.14|9614.14|0
1642431720000|2022-01-17 15:02:00|9614.88|9614.88|9616.71|9616.71|9616.71|9616.71|9614.88|9614.88|0
1642431740000|2022-01-17 15:02:20|9617.81|9617.81|9617.44|9617.44|9618.17|9618.17|9617.07|9617.07|0
1642431750000|2022-01-17 15:02:30|9617.81|9617.81|9617.81|9617.81|9617.81|9617.81|9617.81|9617.81|0
1642431760000|2022-01-17 15:02:40|9615.53|9615.53|9615.53|9615.53|9615.53|9615.53|9615.53|9615.53|0
1642431770000|2022-01-17 15:02:50|9616.08|9616.08|9616.45|9616.45|9616.82|9616.82|9616.08|9616.08|0
1642431780000|2022-01-17 15:03:00|9616.08|9616.08|9615.72|9615.72|9616.08|9616.08|9615.72|9615.72|0
1642431790000|2022-01-17 15:03:10|9615.02|9615.02|9611.68|9611.68|9615.02|9615.02|9611.31|9611.31|0
1642431800000|2022-01-17 15:03:20|9611.23|9611.23|9611|9611|9611.23|9611.23|9611|9611|0
1642431820000|2022-01-17 15:03:40|9610.27|9610.27|9610.27|9610.27|9610.27|9610.27|9610.27|9610.27|0
1642431840000|2022-01-17 15:04:00|9611|9611|9611|9611|9611|9611|9611|9611|0
1642431850000|2022-01-17 15:04:10|9610.63|9610.63|9610.99|9610.99|9611.18|9611.18|9610.63|9610.63|0
1642431870000|2022-01-17 15:04:30|9610.77|9610.77|9610.77|9610.77|9610.77|9610.77|9610.77|9610.77|0
1642431880000|2022-01-17 15:04:40|9611.5|9611.5|9611.5|9611.5|9611.5|9611.5|9611.5|9611.5|0
1642431910000|2022-01-17 15:05:10|9611.22|9611.22|9611.82|9611.82|9612.05|9612.05|9611.22|9611.22|0
1642431920000|2022-01-17 15:05:20|9611.46|9611.46|9611.23|9611.23|9611.46|9611.46|9611.23|9611.23|0
1642431930000|2022-01-17 15:05:30|9611.6|9611.6|9611.6|9611.6|9611.6|9611.6|9611.6|9611.6|0
1642431940000|2022-01-17 15:05:40|9611.96|9611.96|9611.96|9611.96|9611.96|9611.96|9611.96|9611.96|0
1642431950000|2022-01-17 15:05:50|9612.24|9612.24|9614.79|9614.79|9614.79|9614.79|9612.24|9612.24|0
1642431960000|2022-01-17 15:06:00|9614.1|9614.1|9611.64|9611.64|9614.1|9614.1|9611.08|9611.08|0
1642431970000|2022-01-17 15:06:10|9611.41|9611.41|9612.14|9612.14|9612.14|9612.14|9611.41|9611.41|0
1642431990000|2022-01-17 15:06:30|9612.84|9612.84|9612.84|9612.84|9612.84|9612.84|9612.84|9612.84|0
1642432000000|2022-01-17 15:06:40|9612.11|9612.11|9612.11|9612.11|9612.11|9612.11|9612.11|9612.11|0
1642432100000|2022-01-17 15:08:20|9612.84|9612.84|9614.75|9614.75|9614.75|9614.75|9612.47|9612.47|0
1642432110000|2022-01-17 15:08:30|9614.93|9614.93|9614.93|9614.93|9614.93|9614.93|9614.93|9614.93|0
1642432140000|2022-01-17 15:09:00|9615.3|9615.3|9615.3|9615.3|9615.3|9615.3|9615.3|9615.3|0
1642432170000|2022-01-17 15:09:30|9615.58|9615.58|9616.03|9616.03|9616.03|9616.03|9615.58|9615.58|0
1642432210000|2022-01-17 15:10:10|9618.31|9618.31|9618.31|9618.31|9618.31|9618.31|9618.31|9618.31|0
1642432220000|2022-01-17 15:10:20|9619.7|9619.7|9620.58|9620.58|9620.58|9620.58|9619.7|9619.7|0
1642432350000|2022-01-17 15:12:30|9620.42|9620.42|9620.42|9620.42|9620.42|9620.42|9620.42|9620.42|0
1642432360000|2022-01-17 15:12:40|9619.72|9619.72|9619.72|9619.72|9619.72|9619.72|9619.72|9619.72|0
1642432380000|2022-01-17 15:13:00|9619.49|9619.49|9619.49|9619.49|9619.49|9619.49|9619.49|9619.49|0
1642432390000|2022-01-17 15:13:10|9619.31|9619.31|9619.31|9619.31|9619.31|9619.31|9619.31|9619.31|0
1642432400000|2022-01-17 15:13:20|9617.03|9617.03|9616.33|9616.33|9617.03|9617.03|9616.33|9616.33|0
1642432430000|2022-01-17 15:13:50|9617.06|9617.06|9617.06|9617.06|9617.06|9617.06|9617.06|9617.06|0
1642432440000|2022-01-17 15:14:00|9617.43|9617.43|9619.05|9619.05|9619.05|9619.05|9617.43|9617.43|0
1642432450000|2022-01-17 15:14:10|9619.78|9619.78|9619.78|9619.78|9619.78|9619.78|9619.78|9619.78|0
1642432460000|2022-01-17 15:14:20|9622.05|9622.05|9621.5|9621.5|9622.05|9622.05|9621.5|9621.5|0
1642432470000|2022-01-17 15:14:30|9620.77|9620.77|9619.71|9619.71|9620.77|9620.77|9619.67|9619.67|0
1642432480000|2022-01-17 15:14:40|9620.44|9620.44|9620.44|9620.44|9620.44|9620.44|9620.44|9620.44|0
1642432490000|2022-01-17 15:14:50|9620.81|9620.81|9620.81|9620.81|9620.81|9620.81|9620.81|9620.81|0
1642432500000|2022-01-17 15:15:00|9621.36|9621.36|9622.09|9622.09|9622.09|9622.09|9621.36|9621.36|0
1642432510000|2022-01-17 15:15:10|9622.46|9622.46|9621.73|9621.73|9622.82|9622.82|9621.73|9621.73|0
1642432520000|2022-01-17 15:15:20|9622.09|9622.09|9622.82|9622.82|9622.82|9622.82|9622.09|9622.09|0
1642432530000|2022-01-17 15:15:30|9623.52|9623.52|9623.52|9623.52|9623.52|9623.52|9623.52|9623.52|0
1642432540000|2022-01-17 15:15:40|9622.79|9622.79|9622.79|9622.79|9622.79|9622.79|9622.79|9622.79|0
1642432550000|2022-01-17 15:15:50|9622.24|9622.24|9622.24|9622.24|9622.24|9622.24|9622.24|9622.24|0
1642432560000|2022-01-17 15:16:00|9622.6|9622.6|9622.24|9622.24|9622.6|9622.6|9622.24|9622.24|0
1642432570000|2022-01-17 15:16:10|9621.87|9621.87|9620.81|9620.81|9621.87|9621.87|9620.81|9620.81|0
1642432580000|2022-01-17 15:16:20|9623.08|9623.08|9623.08|9623.08|9623.08|9623.08|9623.08|9623.08|0
1642432590000|2022-01-17 15:16:30|9623.27|9623.27|9623.04|9623.04|9623.27|9623.27|9623.04|9623.04|0
1642432600000|2022-01-17 15:16:40|9623.77|9623.77|9623.77|9623.77|9623.77|9623.77|9623.77|9623.77|0
1642432610000|2022-01-17 15:16:50|9621.49|9621.49|9621.86|9621.86|9621.86|9621.86|9621.49|9621.49|0
1642432630000|2022-01-17 15:17:10|9622.59|9622.59|9622.59|9622.59|9622.59|9622.59|9622.59|9622.59|0
1642432650000|2022-01-17 15:17:30|9624.87|9624.87|9625.6|9625.6|9625.6|9625.6|9624.87|9624.87|0
1642432680000|2022-01-17 15:18:00|9624.14|9624.14|9623.77|9623.77|9624.14|9624.14|9623.77|9623.77|0
1642432690000|2022-01-17 15:18:10|9624.14|9624.14|9624.14|9624.14|9624.14|9624.14|9623.77|9623.77|0
1642432700000|2022-01-17 15:18:20|9624.5|9624.5|9624.5|9624.5|9624.5|9624.5|9624.5|9624.5|0
1642432710000|2022-01-17 15:18:30|9623.77|9623.77|9623.77|9623.77|9623.77|9623.77|9623.77|9623.77|0
1642432720000|2022-01-17 15:18:40|9624.14|9624.14|9624.5|9624.5|9624.5|9624.5|9624.14|9624.14|0
1642432730000|2022-01-17 15:18:50|9624.87|9624.87|9624.86|9624.86|9625.6|9625.6|9624.86|9624.86|0
1642432750000|2022-01-17 15:19:10|9625.14|9625.14|9625.87|9625.87|9625.87|9625.87|9625.14|9625.14|0
1642432770000|2022-01-17 15:19:30|9626.24|9626.24|9626.24|9626.24|9626.24|9626.24|9625.87|9625.87|0
1642432780000|2022-01-17 15:19:40|9625.51|9625.51|9625.14|9625.14|9625.51|9625.51|9625.14|9625.14|0
1642432800000|2022-01-17 15:20:00|9624.44|9624.44|9624.81|9624.81|9625.54|9625.54|9624.44|9624.44|0
1642432810000|2022-01-17 15:20:10|9625.18|9625.18|9625.18|9625.18|9625.18|9625.18|9625.18|9625.18|0
1642432820000|2022-01-17 15:20:20|9624.81|9624.81|9624.98|9624.98|9624.98|9624.98|9624.81|9624.81|0
1642432840000|2022-01-17 15:20:40|9624.7|9624.7|9624.7|9624.7|9624.7|9624.7|9624.7|9624.7|0
1642432850000|2022-01-17 15:20:50|9624.98|9624.98|9624.98|9624.98|9624.98|9624.98|9624.98|9624.98|0
1642432880000|2022-01-17 15:21:20|9623.88|9623.88|9622.78|9622.78|9623.88|9623.88|9622.78|9622.78|0
1642432900000|2022-01-17 15:21:40|9620.77|9620.77|9622.63|9622.63|9622.63|9622.63|9620.44|9620.44|0
1642432910000|2022-01-17 15:21:50|9622.45|9622.45|9622.45|9622.45|9622.45|9622.45|9622.45|9622.45|0
1642432920000|2022-01-17 15:22:00|9621.35|9621.35|9621.35|9621.35|9621.35|9621.35|9621.35|9621.35|0
1642432940000|2022-01-17 15:22:20|9619.88|9619.88|9620.25|9620.25|9620.62|9620.62|9619.88|9619.88|0
1642432990000|2022-01-17 15:23:10|9620.8|9620.8|9620.8|9620.8|9620.8|9620.8|9620.44|9620.44|0
1642433020000|2022-01-17 15:23:40|9620.52|9620.52|9620.52|9620.52|9620.52|9620.52|9620.52|9620.52|0
1642433030000|2022-01-17 15:23:50|9619.83|9619.83|9619.09|9619.09|9619.83|9619.83|9619.09|9619.09|0
1642433100000|2022-01-17 15:25:00|9619.28|9619.28|9618.91|9618.91|9619.28|9619.28|9618.91|9618.91|0
1642433110000|2022-01-17 15:25:10|9621.19|9621.19|9621.19|9621.19|9621.19|9621.19|9621.19|9621.19|0
1642433120000|2022-01-17 15:25:20|9623.46|9623.46|9623.46|9623.46|9623.46|9623.46|9623.46|9623.46|0
1642433150000|2022-01-17 15:25:50|9623.28|9623.28|9623.28|9623.28|9623.28|9623.28|9623.28|9623.28|0
1642433160000|2022-01-17 15:26:00|9623.64|9623.64|9623.64|9623.64|9623.64|9623.64|9623.64|9623.64|0
1642433190000|2022-01-17 15:26:30|9622.95|9622.95|9622.95|9622.95|9622.95|9622.95|9622.95|9622.95|0
1642433200000|2022-01-17 15:26:40|9622.72|9622.72|9622.72|9622.72|9622.72|9622.72|9622.72|9622.72|0
1642433220000|2022-01-17 15:27:00|9620.44|9620.44|9620.44|9620.44|9620.44|9620.44|9620.44|9620.44|0
1642433250000|2022-01-17 15:27:30|9619.34|9619.34|9618.25|9618.25|9619.34|9619.34|9618.25|9618.25|0
1642433260000|2022-01-17 15:27:40|9617.88|9617.88|9618.25|9618.25|9618.25|9618.25|9617.88|9617.88|0
1642433320000|2022-01-17 15:28:40|9617.56|9617.56|9616.83|9616.83|9617.56|9617.56|9616.46|9616.46|0
1642433330000|2022-01-17 15:28:50|9617.06|9617.06|9616.55|9616.55|9617.06|9617.06|9616.32|9616.32|0
1642433340000|2022-01-17 15:29:00|9616.72|9616.72|9616.72|9616.72|9616.72|9616.72|9616.72|9616.72|0
1642433360000|2022-01-17 15:29:20|9616.02|9616.02|9616.02|9616.02|9616.02|9616.02|9616.02|9616.02|0
1642433390000|2022-01-17 15:29:50|9615.79|9615.79|9617.04|9617.04|9617.04|9617.04|9615.79|9615.79|0
1642433400000|2022-01-17 15:30:00|9616.77|9616.77|9617.32|9617.32|9617.32|9617.32|9616.77|9616.77|0
1642433410000|2022-01-17 15:30:10|9617.04|9617.04|9617.04|9617.04|9617.04|9617.04|9617.04|9617.04|0
1642433450000|2022-01-17 15:30:50|9616.77|9616.77|9616.31|9616.31|9616.77|9616.77|9616.31|9616.31|0
1642433510000|2022-01-17 15:31:50|9615.58|9615.58|9615.58|9615.58|9615.58|9615.58|9615.58|9615.58|0
1642433520000|2022-01-17 15:32:00|9615.3|9615.3|9615.3|9615.3|9615.3|9615.3|9615.3|9615.3|0
1642433530000|2022-01-17 15:32:10|9614.6|9614.6|9614.6|9614.6|9614.6|9614.6|9614.6|9614.6|0
1642433540000|2022-01-17 15:32:20|9612.33|9612.33|9612.33|9612.33|9612.33|9612.33|9612.33|9612.33|0
1642433560000|2022-01-17 15:32:40|9613.03|9613.03|9613.03|9613.03|9613.03|9613.03|9613.03|9613.03|0
1642433570000|2022-01-17 15:32:50|9613.3|9613.3|9613.53|9613.53|9613.53|9613.53|9613.3|9613.3|0
1642433580000|2022-01-17 15:33:00|9612.83|9612.83|9612.83|9612.83|9612.83|9612.83|9612.83|9612.83|0
1642433600000|2022-01-17 15:33:20|9612.6|9612.6|9612.6|9612.6|9612.6|9612.6|9612.6|9612.6|0
1642433640000|2022-01-17 15:34:00|9611.87|9611.87|9611.87|9611.87|9611.87|9611.87|9611.87|9611.87|0
1642433690000|2022-01-17 15:34:50|9611.69|9611.69|9611.69|9611.69|9611.69|9611.69|9611.69|9611.69|0
1642433720000|2022-01-17 15:35:20|9611.87|9611.87|9612.42|9612.42|9612.42|9612.42|9611.87|9611.87|0
1642433780000|2022-01-17 15:36:20|9612.06|9612.06|9612.06|9612.06|9612.06|9612.06|9612.06|9612.06|0
1642433790000|2022-01-17 15:36:30|9612.42|9612.42|9612.42|9612.42|9612.42|9612.42|9612.42|9612.42|0
1642433810000|2022-01-17 15:36:50|9612.2|9612.2|9612.65|9612.65|9612.65|9612.65|9612.2|9612.2|0
1642433820000|2022-01-17 15:37:00|9614.93|9614.93|9614.93|9614.93|9614.93|9614.93|9614.93|9614.93|0
1642433830000|2022-01-17 15:37:10|9617.2|9617.2|9617.2|9617.2|9617.2|9617.2|9617.2|9617.2|0
1642433840000|2022-01-17 15:37:20|9617.02|9617.02|9617.02|9617.02|9617.02|9617.02|9617.02|9617.02|0
1642433850000|2022-01-17 15:37:30|9619.29|9619.29|9619.29|9619.29|9619.29|9619.29|9619.29|9619.29|0
1642433860000|2022-01-17 15:37:40|9619.11|9619.11|9619.11|9619.11|9619.11|9619.11|9619.11|9619.11|0
1642433950000|2022-01-17 15:39:10|9619.81|9619.81|9619.81|9619.81|9619.81|9619.81|9619.81|9619.81|0
1642433960000|2022-01-17 15:39:20|9620.17|9620.17|9620.17|9620.17|9620.17|9620.17|9620.17|9620.17|0
1642433970000|2022-01-17 15:39:30|9620.54|9620.54|9623.65|9623.65|9623.65|9623.65|9620.54|9620.54|0
1642433980000|2022-01-17 15:39:40|9623.84|9623.84|9625.05|9625.05|9625.42|9625.42|9623.84|9623.84|0
1642433990000|2022-01-17 15:39:50|9625.78|9625.78|9625.78|9625.78|9625.78|9625.78|9625.78|9625.78|0
1642434010000|2022-01-17 15:40:10|9626.15|9626.15|9626.15|9626.15|9626.15|9626.15|9626.15|9626.15|0
1642434020000|2022-01-17 15:40:20|9626.52|9626.52|9629.89|9629.89|9629.89|9629.89|9626.52|9626.52|0
1642434050000|2022-01-17 15:40:50|9630.44|9630.44|9630.54|9630.54|9631.27|9631.27|9630.17|9630.17|0
1642434060000|2022-01-17 15:41:00|9631.1|9631.1|9632.64|9632.64|9632.64|9632.64|9630.36|9630.36|0
1642434070000|2022-01-17 15:41:10|9632.36|9632.36|9630.52|9630.52|9632.36|9632.36|9630.52|9630.52|0
1642434080000|2022-01-17 15:41:20|9629.83|9629.83|9629.83|9629.83|9629.83|9629.83|9629.83|9629.83|0
1642434090000|2022-01-17 15:41:30|9630|9630|9630|9630|9630|9630|9630|9630|0
1642434100000|2022-01-17 15:41:40|9630.17|9630.17|9628.35|9628.35|9630.62|9630.62|9628.35|9628.35|0
1642434120000|2022-01-17 15:42:00|9628.12|9628.12|9628.12|9628.12|9628.12|9628.12|9628.12|9628.12|0
1642434130000|2022-01-17 15:42:10|9627.89|9627.89|9627.71|9627.71|9627.89|9627.89|9627.71|9627.71|0
1642434200000|2022-01-17 15:43:20|9627.89|9627.89|9627.89|9627.89|9627.89|9627.89|9627.89|9627.89|0
1642434250000|2022-01-17 15:44:10|9625.62|9625.62|9625.62|9625.62|9625.62|9625.62|9625.62|9625.62|0
1642434300000|2022-01-17 15:45:00|9624.52|9624.52|9623.78|9623.78|9624.52|9624.52|9623.78|9623.78|0
1642434350000|2022-01-17 15:45:50|9623.6|9623.6|9623.6|9623.6|9623.6|9623.6|9623.23|9623.23|0
1642434380000|2022-01-17 15:46:20|9625.88|9625.88|9625.88|9625.88|9625.88|9625.88|9625.88|9625.88|0
1642434390000|2022-01-17 15:46:30|9626.61|9626.61|9626.61|9626.61|9626.61|9626.61|9626.61|9626.61|0
1642434430000|2022-01-17 15:47:10|9624.33|9624.33|9624.33|9624.33|9624.33|9624.33|9624.33|9624.33|0
1642434460000|2022-01-17 15:47:40|9623.65|9623.65|9624.52|9624.52|9624.52|9624.52|9623.42|9623.42|0
1642434480000|2022-01-17 15:48:00|9624.89|9624.89|9624.89|9624.89|9624.89|9624.89|9624.89|9624.89|0
1642434490000|2022-01-17 15:48:10|9625.59|9625.59|9625.81|9625.81|9625.81|9625.81|9625.59|9625.59|0
1642434530000|2022-01-17 15:48:50|9626.09|9626.09|9625.95|9625.95|9626.64|9626.64|9625.95|9625.95|0
1642434560000|2022-01-17 15:49:20|9625.58|9625.58|9625.58|9625.58|9625.58|9625.58|9625.58|9625.58|0
1642434600000|2022-01-17 15:50:00|9626.31|9626.31|9627.38|9627.38|9627.38|9627.38|9626.31|9626.31|0
1642434630000|2022-01-17 15:50:30|9625.1|9625.1|9625.1|9625.1|9625.1|9625.1|9625.1|9625.1|0
1642434670000|2022-01-17 15:51:10|9622.82|9622.82|9622.82|9622.82|9622.82|9622.82|9622.82|9622.82|0
1642434740000|2022-01-17 15:52:20|9623.19|9623.19|9623.19|9623.19|9623.19|9623.19|9623.19|9623.19|0
1642434750000|2022-01-17 15:52:30|9622.82|9622.82|9623.36|9623.36|9623.36|9623.36|9622.82|9622.82|0
1642434760000|2022-01-17 15:52:40|9623.73|9623.73|9624.07|9624.07|9624.07|9624.07|9623.73|9623.73|0
1642434770000|2022-01-17 15:52:50|9623.51|9623.51|9623.51|9623.51|9623.51|9623.51|9623.24|9623.24|0
1642434780000|2022-01-17 15:53:00|9623.88|9623.88|9623.88|9623.88|9623.88|9623.88|9623.88|9623.88|0
1642434790000|2022-01-17 15:53:10|9624.25|9624.25|9624.25|9624.25|9624.25|9624.25|9624.25|9624.25|0
1642434830000|2022-01-17 15:53:50|9624.59|9624.59|9624.59|9624.59|9624.59|9624.59|9624.59|9624.59|0
1642434840000|2022-01-17 15:54:00|9624.77|9624.77|9624.77|9624.77|9624.77|9624.77|9624.77|9624.77|0
1642434850000|2022-01-17 15:54:10|9624.96|9624.96|9624.96|9624.96|9624.96|9624.96|9624.96|9624.96|0
1642434860000|2022-01-17 15:54:20|9625.32|9625.32|9626.75|9626.75|9626.75|9626.75|9625.32|9625.32|0
1642434870000|2022-01-17 15:54:30|9627.21|9627.21|9627.44|9627.44|9627.44|9627.44|9627.21|9627.21|0
1642434880000|2022-01-17 15:54:40|9627.8|9627.8|9627.8|9627.8|9627.8|9627.8|9627.8|9627.8|0
1642434890000|2022-01-17 15:54:50|9628.17|9628.17|9628.17|9628.17|9628.17|9628.17|9628.17|9628.17|0
1642434900000|2022-01-17 15:55:00|9627.44|9627.44|9627.44|9627.44|9627.44|9627.44|9627.44|9627.44|0
1642434910000|2022-01-17 15:55:10|9627.25|9627.25|9625.79|9625.79|9627.25|9627.25|9625.79|9625.79|0
1642434930000|2022-01-17 15:55:30|9624.69|9624.69|9624.69|9624.69|9624.69|9624.69|9624.69|9624.69|0
1642434960000|2022-01-17 15:56:00|9624.46|9624.46|9624.46|9624.46|9624.46|9624.46|9624.46|9624.46|0
1642434970000|2022-01-17 15:56:10|9624.18|9624.18|9624.18|9624.18|9624.18|9624.18|9624.18|9624.18|0
1642435040000|2022-01-17 15:57:20|9624.55|9624.55|9624.55|9624.55|9624.55|9624.55|9624.55|9624.55|0
1642435080000|2022-01-17 15:58:00|9624.83|9624.83|9625.2|9625.2|9625.2|9625.2|9624.83|9624.83|0
1642435100000|2022-01-17 15:58:20|9622.92|9622.92|9622.92|9622.92|9622.92|9622.92|9622.92|9622.92|0
1642435130000|2022-01-17 15:58:50|9623.65|9623.65|9623.38|9623.38|9623.65|9623.65|9623.38|9623.38|0
1642435140000|2022-01-17 15:59:00|9623.74|9623.74|9623.74|9623.74|9623.74|9623.74|9623.74|9623.74|0
1642435160000|2022-01-17 15:59:20|9624.02|9624.02|9624.02|9624.02|9624.02|9624.02|9624.02|9624.02|0
1642435170000|2022-01-17 15:59:30|9624.2|9624.2|9624.2|9624.2|9624.2|9624.2|9624.2|9624.2|0
1642435200000|2022-01-17 16:00:00|9626.48|9626.48|9626.48|9626.48|9626.48|9626.48|9626.48|9626.48|0
1642435210000|2022-01-17 16:00:10|9628.76|9628.76|9629.31|9629.31|9629.31|9629.31|9628.76|9628.76|0
1642435220000|2022-01-17 16:00:20|9629.14|9629.14|9629.42|9629.42|9629.42|9629.42|9629.14|9629.14|0
1642435260000|2022-01-17 16:01:00|9631.69|9631.69|9631.88|9631.88|9631.88|9631.88|9631.69|9631.69|0
1642435300000|2022-01-17 16:01:40|9629.6|9629.6|9629.77|9629.77|9629.77|9629.77|9629.6|9629.6|0
1642435310000|2022-01-17 16:01:50|9630.14|9630.14|9630.14|9630.14|9630.14|9630.14|9630.14|9630.14|0
1642435340000|2022-01-17 16:02:20|9632.6|9632.6|9632.6|9632.6|9632.6|9632.6|9632.6|9632.6|0
1642435350000|2022-01-17 16:02:30|9631.87|9631.87|9631.87|9631.87|9631.87|9631.87|9631.87|9631.87|0
1642435380000|2022-01-17 16:03:00|9631.5|9631.5|9631.5|9631.5|9631.5|9631.5|9631.5|9631.5|0
1642435390000|2022-01-17 16:03:10|9631.13|9631.13|9630.68|9630.68|9631.13|9631.13|9630.68|9630.68|0
1642435400000|2022-01-17 16:03:20|9630.31|9630.31|9630.31|9630.31|9630.31|9630.31|9630.31|9630.31|0
1642435460000|2022-01-17 16:04:20|9630.13|9630.13|9632.59|9632.59|9632.59|9632.59|9629.94|9629.94|0
1642435480000|2022-01-17 16:04:40|9631.9|9631.9|9631.33|9631.33|9632.24|9632.24|9630.96|9630.96|0
1642435490000|2022-01-17 16:04:50|9631.1|9631.1|9631.1|9631.1|9631.1|9631.1|9631.1|9631.1|0
1642435500000|2022-01-17 16:05:00|9630.91|9630.91|9630.91|9630.91|9630.91|9630.91|9630.91|9630.91|0
1642435530000|2022-01-17 16:05:30|9631.37|9631.37|9631.37|9631.37|9631.37|9631.37|9631.37|9631.37|0
1642435540000|2022-01-17 16:05:40|9631|9631|9631|9631|9631|9631|9631|9631|0
1642435550000|2022-01-17 16:05:50|9632.1|9632.1|9632.1|9632.1|9632.1|9632.1|9632.1|9632.1|0
1642435560000|2022-01-17 16:06:00|9631.82|9631.82|9631.37|9631.37|9631.82|9631.82|9631.37|9631.37|0
1642435570000|2022-01-17 16:06:10|9631|9631|9631.73|9631.73|9631.73|9631.73|9631|9631|0
1642435580000|2022-01-17 16:06:20|9629.46|9629.46|9628.76|9628.76|9629.46|9629.46|9628.76|9628.76|0
1642435600000|2022-01-17 16:06:40|9628.58|9628.58|9628.58|9628.58|9628.58|9628.58|9628.58|9628.58|0
1642435610000|2022-01-17 16:06:50|9628.76|9628.76|9628.76|9628.76|9628.76|9628.76|9628.76|9628.76|0
1642435620000|2022-01-17 16:07:00|9628.48|9628.48|9628.76|9628.76|9628.76|9628.76|9628.48|9628.48|0
1642435660000|2022-01-17 16:07:40|9631.04|9631.04|9635.59|9635.59|9635.59|9635.59|9631.04|9631.04|0
1642435670000|2022-01-17 16:07:50|9633.31|9633.31|9635.59|9635.59|9635.59|9635.59|9633.31|9633.31|0
1642435690000|2022-01-17 16:08:10|9633.31|9633.31|9633.31|9633.31|9633.31|9633.31|9633.31|9633.31|0
1642435700000|2022-01-17 16:08:20|9631.04|9631.04|9633.31|9633.31|9633.31|9633.31|9631.04|9631.04|0
1642435710000|2022-01-17 16:08:30|9632.95|9632.95|9632.95|9632.95|9632.95|9632.95|9632.95|9632.95|0
1642435720000|2022-01-17 16:08:40|9632.25|9632.25|9631.55|9631.55|9632.25|9632.25|9631.55|9631.55|0
1642435730000|2022-01-17 16:08:50|9630.86|9630.86|9630.86|9630.86|9630.86|9630.86|9630.86|9630.86|0
1642435760000|2022-01-17 16:09:20|9631.04|9631.04|9631.04|9631.04|9631.04|9631.04|9631.04|9631.04|0
1642435770000|2022-01-17 16:09:30|9628.76|9628.76|9628.76|9628.76|9628.76|9628.76|9628.76|9628.76|0
1642435780000|2022-01-17 16:09:40|9628.93|9628.93|9627.87|9627.87|9628.93|9628.93|9627.87|9627.87|0
1642435790000|2022-01-17 16:09:50|9627.68|9627.68|9627.68|9627.68|9627.68|9627.68|9627.68|9627.68|0
1642435800000|2022-01-17 16:10:00|9628.42|9628.42|9626.14|9626.14|9628.42|9628.42|9626.14|9626.14|0
1642435810000|2022-01-17 16:10:10|9625.96|9625.96|9626.14|9626.14|9626.14|9626.14|9625.96|9625.96|0
1642435820000|2022-01-17 16:10:20|9625.91|9625.91|9625.55|9625.55|9625.91|9625.91|9625.55|9625.55|0
1642435830000|2022-01-17 16:10:30|9625.18|9625.18|9625.18|9625.18|9625.18|9625.18|9625.18|9625.18|0
1642435840000|2022-01-17 16:10:40|9622.9|9622.9|9622.63|9622.63|9622.9|9622.9|9622.63|9622.63|0
1642435850000|2022-01-17 16:10:50|9622.99|9622.99|9623.36|9623.36|9623.36|9623.36|9622.99|9622.99|0
1642435860000|2022-01-17 16:11:00|9623.73|9623.73|9623.73|9623.73|9623.73|9623.73|9623.73|9623.73|0
1642435920000|2022-01-17 16:12:00|9623.36|9623.36|9622.63|9622.63|9623.36|9623.36|9622.63|9622.63|0
1642435940000|2022-01-17 16:12:20|9622.44|9622.44|9622.43|9622.43|9622.44|9622.44|9622.26|9622.26|0
1642435950000|2022-01-17 16:12:30|9621.73|9621.73|9621.36|9621.36|9621.73|9621.73|9621.36|9621.36|0
1642435970000|2022-01-17 16:12:50|9622.06|9622.06|9622.06|9622.06|9622.06|9622.06|9622.06|9622.06|0
1642435990000|2022-01-17 16:13:10|9621.78|9621.78|9621.78|9621.78|9621.78|9621.78|9621.78|9621.78|0
1642436020000|2022-01-17 16:13:40|9622.48|9622.48|9622.48|9622.48|9622.48|9622.48|9622.48|9622.48|0
1642436030000|2022-01-17 16:13:50|9623.21|9623.21|9623.21|9623.21|9623.21|9623.21|9623.21|9623.21|0
1642436040000|2022-01-17 16:14:00|9622.52|9622.52|9622.52|9622.52|9622.52|9622.52|9622.52|9622.52|0
1642436050000|2022-01-17 16:14:10|9622.74|9622.74|9622.74|9622.74|9622.74|9622.74|9622.74|9622.74|0
1642436070000|2022-01-17 16:14:30|9622.52|9622.52|9622.52|9622.52|9622.52|9622.52|9622.52|9622.52|0
1642436090000|2022-01-17 16:14:50|9624.79|9624.79|9624.79|9624.79|9624.79|9624.79|9624.79|9624.79|0
1642436100000|2022-01-17 16:15:00|9624.52|9624.52|9624.52|9624.52|9624.52|9624.52|9624.15|9624.15|0
1642436120000|2022-01-17 16:15:20|9622.24|9622.24|9624.51|9624.51|9624.88|9624.88|9622.24|9622.24|0
1642436130000|2022-01-17 16:15:30|9624.28|9624.28|9624.28|9624.28|9624.28|9624.28|9624.28|9624.28|0
1642436150000|2022-01-17 16:15:50|9623.92|9623.92|9623.92|9623.92|9623.92|9623.92|9623.92|9623.92|0
1642436160000|2022-01-17 16:16:00|9624.1|9624.1|9624.1|9624.1|9624.1|9624.1|9624.1|9624.1|0
1642436180000|2022-01-17 16:16:20|9624.28|9624.28|9624.28|9624.28|9624.28|9624.28|9624.28|9624.28|0
1642436230000|2022-01-17 16:17:10|9624.56|9624.56|9624.56|9624.56|9624.56|9624.56|9624.56|9624.56|0
1642436240000|2022-01-17 16:17:20|9622.29|9622.29|9622.29|9622.29|9622.29|9622.29|9622.29|9622.29|0
1642436250000|2022-01-17 16:17:30|9621.55|9621.55|9622.29|9622.29|9622.29|9622.29|9621.55|9621.55|0
1642436270000|2022-01-17 16:17:50|9623.02|9623.02|9623.02|9623.02|9623.02|9623.02|9623.02|9623.02|0
1642436290000|2022-01-17 16:18:10|9623.38|9623.38|9623.38|9623.38|9623.38|9623.38|9623.38|9623.38|0
1642436300000|2022-01-17 16:18:20|9624.08|9624.08|9623.56|9623.56|9624.08|9624.08|9623.56|9623.56|0
1642436320000|2022-01-17 16:18:40|9623.92|9623.92|9623.75|9623.75|9623.92|9623.92|9623.75|9623.75|0
1642436330000|2022-01-17 16:18:50|9623.39|9623.39|9623.39|9623.39|9623.39|9623.39|9623.39|9623.39|0
1642436340000|2022-01-17 16:19:00|9623.02|9623.02|9622.65|9622.65|9623.02|9623.02|9622.65|9622.65|0
1642436350000|2022-01-17 16:19:10|9620.38|9620.38|9620.1|9620.1|9620.38|9620.38|9620.1|9620.1|0
1642436390000|2022-01-17 16:19:50|9619.93|9619.93|9620.44|9620.44|9620.44|9620.44|9619.76|9619.76|0
1642436410000|2022-01-17 16:20:10|9620.27|9620.27|9620.27|9620.27|9620.27|9620.27|9620.27|9620.27|0
1642436430000|2022-01-17 16:20:30|9620.97|9620.97|9621.7|9621.7|9621.7|9621.7|9620.97|9620.97|0
1642436440000|2022-01-17 16:20:40|9622.44|9622.44|9622.8|9622.8|9622.8|9622.8|9622.44|9622.44|0
1642436450000|2022-01-17 16:20:50|9623.17|9623.17|9622.44|9622.44|9623.17|9623.17|9622.44|9622.44|0
1642436470000|2022-01-17 16:21:10|9622.61|9622.61|9623.03|9623.03|9623.03|9623.03|9622.33|9622.33|0
1642436480000|2022-01-17 16:21:20|9623.21|9623.21|9623.21|9623.21|9623.21|9623.21|9623.21|9623.21|0
1642436490000|2022-01-17 16:21:30|9623.94|9623.94|9623.94|9623.94|9623.94|9623.94|9623.94|9623.94|0
1642436510000|2022-01-17 16:21:50|9626.22|9626.22|9626.22|9626.22|9626.22|9626.22|9626.22|9626.22|0
1642436520000|2022-01-17 16:22:00|9626.67|9626.67|9626.9|9626.9|9626.9|9626.9|9626.67|9626.67|0
1642436530000|2022-01-17 16:22:10|9627.6|9627.6|9629.88|9629.88|9629.88|9629.88|9627.6|9627.6|0
1642436540000|2022-01-17 16:22:20|9627.6|9627.6|9630.43|9630.43|9630.43|9630.43|9627.6|9627.6|0
1642436550000|2022-01-17 16:22:30|9631.12|9631.12|9631.82|9631.82|9631.82|9631.82|9631.12|9631.12|0
1642436560000|2022-01-17 16:22:40|9632.28|9632.28|9632.28|9632.28|9632.28|9632.28|9632.28|9632.28|0
1642436570000|2022-01-17 16:22:50|9632.5|9632.5|9632.5|9632.5|9632.5|9632.5|9632.5|9632.5|0
1642436580000|2022-01-17 16:23:00|9632.87|9632.87|9632.23|9632.23|9632.87|9632.87|9632.23|9632.23|0
1642436600000|2022-01-17 16:23:20|9632.46|9632.46|9632.46|9632.46|9632.46|9632.46|9632.46|9632.46|0
1642436610000|2022-01-17 16:23:30|9632.64|9632.64|9633.1|9633.1|9633.1|9633.1|9632.64|9632.64|0
1642436620000|2022-01-17 16:23:40|9633.55|9633.55|9633.19|9633.19|9633.55|9633.55|9633.19|9633.19|0
1642436630000|2022-01-17 16:23:50|9633.88|9633.88|9633.88|9633.88|9633.88|9633.88|9633.88|9633.88|0
1642436660000|2022-01-17 16:24:20|9634.07|9634.07|9633.61|9633.61|9634.07|9634.07|9633.24|9633.24|0
1642436670000|2022-01-17 16:24:30|9633.88|9633.88|9633.88|9633.88|9633.88|9633.88|9633.88|9633.88|0
1642436690000|2022-01-17 16:24:50|9633.7|9633.7|9634.06|9634.06|9634.06|9634.06|9633.7|9633.7|0
1642436700000|2022-01-17 16:25:00|9634.25|9634.25|9634.25|9634.25|9634.25|9634.25|9634.25|9634.25|0
1642436710000|2022-01-17 16:25:10|9633.55|9633.55|9633.09|9633.09|9633.55|9633.55|9633.09|9633.09|0
1642436720000|2022-01-17 16:25:20|9632.86|9632.86|9632.86|9632.86|9632.86|9632.86|9632.86|9632.86|0
1642436730000|2022-01-17 16:25:30|9632.5|9632.5|9632.5|9632.5|9632.5|9632.5|9632.5|9632.5|0
1642436750000|2022-01-17 16:25:50|9630.22|9630.22|9632.72|9632.72|9632.72|9632.72|9630.22|9630.22|0
1642436770000|2022-01-17 16:26:10|9632.45|9632.45|9632.68|9632.68|9632.68|9632.68|9632.45|9632.45|0
1642436800000|2022-01-17 16:26:40|9632.45|9632.45|9630.17|9630.17|9632.45|9632.45|9630.17|9630.17|0
1642436810000|2022-01-17 16:26:50|9630.34|9630.34|9630.54|9630.54|9630.54|9630.54|9630.17|9630.17|0
1642436820000|2022-01-17 16:27:00|9630.37|9630.37|9630.37|9630.37|9630.37|9630.37|9630.37|9630.37|0
1642436830000|2022-01-17 16:27:10|9630.19|9630.19|9630|9630|9630.19|9630.19|9630|9630|0
1642436850000|2022-01-17 16:27:30|9630.37|9630.37|9630.6|9630.6|9630.6|9630.6|9630.37|9630.37|0
1642436860000|2022-01-17 16:27:40|9630.41|9630.41|9629.71|9629.71|9630.41|9630.41|9629.71|9629.71|0
1642436870000|2022-01-17 16:27:50|9629.53|9629.53|9630.86|9630.86|9630.86|9630.86|9629.53|9629.53|0
1642436880000|2022-01-17 16:28:00|9631.05|9631.05|9631.05|9631.05|9631.05|9631.05|9631.05|9631.05|0
1642436890000|2022-01-17 16:28:10|9630.68|9630.68|9631.05|9631.05|9631.05|9631.05|9630.68|9630.68|0
1642436900000|2022-01-17 16:28:20|9633.32|9633.32|9632.75|9632.75|9633.32|9633.32|9632.75|9632.75|0
1642436910000|2022-01-17 16:28:30|9632.39|9632.39|9632.39|9632.39|9632.39|9632.39|9632.39|9632.39|0
1642436920000|2022-01-17 16:28:40|9632.2|9632.2|9632.39|9632.39|9632.39|9632.39|9632.2|9632.2|0
1642436930000|2022-01-17 16:28:50|9631.69|9631.69|9632.39|9632.39|9632.39|9632.39|9631.69|9631.69|0
1642436940000|2022-01-17 16:29:00|9631.93|9631.93|9628.53|9628.53|9631.93|9631.93|9628.08|9628.08|0
1642436950000|2022-01-17 16:29:10|9628.9|9628.9|9629.45|9629.45|9629.45|9629.45|9628.9|9628.9|0
1642436960000|2022-01-17 16:29:20|9630.15|9630.15|9629.82|9629.82|9630.38|9630.38|9629.82|9629.82|0
1642436970000|2022-01-17 16:29:30|9630.01|9630.01|9632.31|9632.31|9632.65|9632.65|9630.01|9630.01|0
1642436980000|2022-01-17 16:29:40|9632.04|9632.04|9629.57|9629.57|9632.04|9632.04|9629.57|9629.57|0
1642436990000|2022-01-17 16:29:50|9634.13|9634.13|9643.09|9643.09|9643.09|9643.09|9634.13|9634.13|0
1642493710000|2022-01-18 08:15:10|9561.88|9561.88|9558.43|9558.43|9561.88|9561.88|9556.16|9556.16|0
1642493730000|2022-01-18 08:15:30|9557.88|9557.88|9557.88|9557.88|9557.88|9557.88|9557.88|9557.88|0
1642493740000|2022-01-18 08:15:40|9560.15|9560.15|9560.15|9560.15|9560.15|9560.15|9560.15|9560.15|0
1642493750000|2022-01-18 08:15:50|9559.93|9559.93|9559.7|9559.7|9559.93|9559.93|9559.7|9559.7|0
1642493760000|2022-01-18 08:16:00|9559.51|9559.51|9551.95|9551.95|9559.51|9559.51|9551.95|9551.95|0
1642493780000|2022-01-18 08:16:20|9554.23|9554.23|9554.23|9554.23|9554.23|9554.23|9554.23|9554.23|0
1642493790000|2022-01-18 08:16:30|9554.96|9554.96|9556.29|9556.29|9557.2|9557.2|9554.23|9554.23|0
1642493800000|2022-01-18 08:16:40|9554.85|9554.85|9556.24|9556.24|9558.15|9558.15|9553.96|9553.96|0
1642493810000|2022-01-18 08:16:50|9558.07|9558.07|9559.87|9559.87|9559.87|9559.87|9556.89|9556.89|0
1642493820000|2022-01-18 08:17:00|9560.55|9560.55|9562.37|9562.37|9562.37|9562.37|9560.09|9560.09|0
1642493830000|2022-01-18 08:17:10|9560.09|9560.09|9560.09|9560.09|9560.09|9560.09|9560.09|9560.09|0
1642493840000|2022-01-18 08:17:20|9560.79|9560.79|9560.79|9560.79|9560.79|9560.79|9560.79|9560.79|0
1642493850000|2022-01-18 08:17:30|9561.49|9561.49|9561.49|9561.49|9561.49|9561.49|9561.49|9561.49|0
1642493860000|2022-01-18 08:17:40|9563.76|9563.76|9561.57|9561.57|9563.76|9563.76|9561.57|9561.57|0
1642493890000|2022-01-18 08:18:10|9561.34|9561.34|9563.61|9563.61|9563.61|9563.61|9561.34|9561.34|0
1642493930000|2022-01-18 08:18:50|9563.43|9563.43|9558.51|9558.51|9563.43|9563.43|9558.51|9558.51|0
1642493940000|2022-01-18 08:19:00|9557.12|9557.12|9557.96|9557.96|9558.79|9558.79|9557.12|9557.12|0
1642493950000|2022-01-18 08:19:10|9557.6|9557.6|9553.51|9553.51|9557.6|9557.6|9553.51|9553.51|0
1642493960000|2022-01-18 08:19:20|9553.88|9553.88|9553.88|9553.88|9553.88|9553.88|9553.88|9553.88|0
1642493970000|2022-01-18 08:19:30|9551.6|9551.6|9550.51|9550.51|9551.6|9551.6|9550.51|9550.51|0
1642493980000|2022-01-18 08:19:40|9552.78|9552.78|9555.06|9555.06|9555.06|9555.06|9552.78|9552.78|0
1642493990000|2022-01-18 08:19:50|9552.78|9552.78|9552.05|9552.05|9552.78|9552.78|9552.05|9552.05|0
1642494000000|2022-01-18 08:20:00|9552.78|9552.78|9550.51|9550.51|9552.78|9552.78|9550.51|9550.51|0
1642494010000|2022-01-18 08:20:10|9550.14|9550.14|9550.84|9550.84|9550.84|9550.84|9550.14|9550.14|0
1642494030000|2022-01-18 08:20:30|9551.21|9551.21|9551.21|9551.21|9551.21|9551.21|9551.21|9551.21|0
1642494040000|2022-01-18 08:20:40|9550.29|9550.29|9550.29|9550.29|9550.29|9550.29|9550.29|9550.29|0
1642494050000|2022-01-18 08:20:50|9552.57|9552.57|9554.62|9554.62|9554.85|9554.85|9552.57|9552.57|0
1642494060000|2022-01-18 08:21:00|9554.39|9554.39|9554.39|9554.39|9554.39|9554.39|9554.39|9554.39|0
1642494090000|2022-01-18 08:21:30|9554.94|9554.94|9554.94|9554.94|9554.94|9554.94|9554.94|9554.94|0
1642494110000|2022-01-18 08:21:50|9554.72|9554.72|9556.11|9556.11|9556.11|9556.11|9554.72|9554.72|0
1642494120000|2022-01-18 08:22:00|9554.45|9554.45|9554.45|9554.45|9554.45|9554.45|9554.45|9554.45|0
1642494140000|2022-01-18 08:22:20|9547.62|9547.62|9547.62|9547.62|9547.62|9547.62|9547.62|9547.62|0
1642494150000|2022-01-18 08:22:30|9549.9|9549.9|9552.17|9552.17|9552.17|9552.17|9549.9|9549.9|0
1642494160000|2022-01-18 08:22:40|9550.74|9550.74|9550.56|9550.56|9550.74|9550.74|9550.56|9550.56|0
1642494190000|2022-01-18 08:23:10|9545.31|9545.31|9548.43|9548.43|9549.17|9549.17|9544.61|9544.61|0
1642494220000|2022-01-18 08:23:40|9548.24|9548.24|9548.27|9548.27|9548.27|9548.27|9547.9|9547.9|0
1642494250000|2022-01-18 08:24:10|9545.99|9545.99|9547.57|9547.57|9548.27|9548.27|9545.99|9545.99|0
1642494260000|2022-01-18 08:24:20|9546.21|9546.21|9546.21|9546.21|9546.21|9546.21|9546.21|9546.21|0
1642494270000|2022-01-18 08:24:30|9546.43|9546.43|9546.43|9546.43|9546.43|9546.43|9546.43|9546.43|0
1642494310000|2022-01-18 08:25:10|9546.07|9546.07|9548.02|9548.02|9548.02|9548.02|9546.07|9546.07|0
1642494320000|2022-01-18 08:25:20|9548.35|9548.35|9548.35|9548.35|9548.35|9548.35|9546.08|9546.08|0
1642494330000|2022-01-18 08:25:30|9547.66|9547.66|9548.35|9548.35|9548.35|9548.35|9547.66|9547.66|0
1642494350000|2022-01-18 08:25:50|9549.05|9549.05|9550.16|9550.16|9550.16|9550.16|9549.05|9549.05|0
1642494360000|2022-01-18 08:26:00|9549.98|9549.98|9549.93|9549.93|9549.98|9549.98|9549.7|9549.7|0
1642494370000|2022-01-18 08:26:10|9550.48|9550.48|9550.48|9550.48|9550.48|9550.48|9550.48|9550.48|0
1642494380000|2022-01-18 08:26:20|9550.14|9550.14|9550.14|9550.14|9550.14|9550.14|9550.14|9550.14|0
1642494400000|2022-01-18 08:26:40|9547.86|9547.86|9550.14|9550.14|9550.14|9550.14|9547.86|9547.86|0
1642494410000|2022-01-18 08:26:50|9549.96|9549.96|9549.6|9549.6|9550.14|9550.14|9549.04|9549.04|0
1642494420000|2022-01-18 08:27:00|9549.93|9549.93|9549.1|9549.1|9549.93|9549.93|9549.1|9549.1|0
1642494430000|2022-01-18 08:27:10|9549.38|9549.38|9547.38|9547.38|9551.93|9551.93|9547.38|9547.38|0
1642494450000|2022-01-18 08:27:30|9547.15|9547.15|9548.39|9548.39|9548.39|9548.39|9546.93|9546.93|0
1642494460000|2022-01-18 08:27:40|9549.12|9549.12|9549.45|9549.45|9551.29|9551.29|9549.12|9549.12|0
1642494470000|2022-01-18 08:27:50|9549.09|9549.09|9551.17|9551.17|9551.17|9551.17|9548.86|9548.86|0
1642494480000|2022-01-18 08:28:00|9551|9551|9551|9551|9551|9551|9551|9551|0
1642494500000|2022-01-18 08:28:20|9553.28|9553.28|9552.91|9552.91|9553.28|9553.28|9552.91|9552.91|0
1642494510000|2022-01-18 08:28:30|9553.64|9553.64|9552.47|9552.47|9553.64|9553.64|9551.37|9551.37|0
1642494520000|2022-01-18 08:28:40|9552.92|9552.92|9552.92|9552.92|9552.92|9552.92|9552.56|9552.56|0
1642494530000|2022-01-18 08:28:50|9552.22|9552.22|9550.76|9550.76|9552.22|9552.22|9548.48|9548.48|0
1642494540000|2022-01-18 08:29:00|9548.48|9548.48|9547.75|9547.75|9548.48|9548.48|9547.75|9547.75|0
1642494550000|2022-01-18 08:29:10|9550.02|9550.02|9550.02|9550.02|9550.02|9550.02|9550.02|9550.02|0
1642494560000|2022-01-18 08:29:20|9549.29|9549.29|9549.99|9549.99|9549.99|9549.99|9549.29|9549.29|0
1642494570000|2022-01-18 08:29:30|9547.71|9547.71|9549.99|9549.99|9549.99|9549.99|9547.71|9547.71|0
1642494580000|2022-01-18 08:29:40|9552.27|9552.27|9552.27|9552.27|9552.27|9552.27|9552.27|9552.27|0
1642494590000|2022-01-18 08:29:50|9549.99|9549.99|9549.99|9549.99|9549.99|9549.99|9549.99|9549.99|0
1642494600000|2022-01-18 08:30:00|9549.71|9549.71|9547.39|9547.39|9549.71|9549.71|9547.39|9547.39|0
1642494610000|2022-01-18 08:30:10|9549.66|9549.66|9549.44|9549.44|9549.66|9549.66|9547.39|9547.39|0
1642494630000|2022-01-18 08:30:30|9551.71|9551.71|9551.71|9551.71|9551.71|9551.71|9551.71|9551.71|0
1642494650000|2022-01-18 08:30:50|9544.88|9544.88|9547.16|9547.16|9547.16|9547.16|9544.88|9544.88|0
1642494660000|2022-01-18 08:31:00|9546.98|9546.98|9544.89|9544.89|9546.98|9546.98|9543.71|9543.71|0
1642494670000|2022-01-18 08:31:10|9544.19|9544.19|9543.83|9543.83|9546.47|9546.47|9541.55|9541.55|0
1642494680000|2022-01-18 08:31:20|9543.64|9543.64|9543.64|9543.64|9543.64|9543.64|9543.64|9543.64|0
1642494690000|2022-01-18 08:31:30|9542.91|9542.91|9542.91|9542.91|9542.91|9542.91|9542.91|9542.91|0
1642494700000|2022-01-18 08:31:40|9542.54|9542.54|9539.81|9539.81|9542.54|9542.54|9539.81|9539.81|0
1642494720000|2022-01-18 08:32:00|9542.08|9542.08|9542.78|9542.78|9542.78|9542.78|9542.08|9542.08|0
1642494730000|2022-01-18 08:32:10|9542.04|9542.04|9541.86|9541.86|9542.04|9542.04|9541.86|9541.86|0
1642494740000|2022-01-18 08:32:20|9541.58|9541.58|9540.48|9540.48|9541.58|9541.58|9540.48|9540.48|0
1642494750000|2022-01-18 08:32:30|9539.78|9539.78|9539.78|9539.78|9539.78|9539.78|9539.78|9539.78|0
1642494780000|2022-01-18 08:33:00|9539.42|9539.42|9536.45|9536.45|9539.42|9539.42|9536.45|9536.45|0
1642494790000|2022-01-18 08:33:10|9534.17|9534.17|9536.45|9536.45|9536.45|9536.45|9534.17|9534.17|0
1642494800000|2022-01-18 08:33:20|9536.81|9536.81|9536.81|9536.81|9536.81|9536.81|9536.81|9536.81|0
1642494810000|2022-01-18 08:33:30|9536.45|9536.45|9536.45|9536.45|9536.45|9536.45|9536.45|9536.45|0
1642494820000|2022-01-18 08:33:40|9537.18|9537.18|9538.28|9538.28|9538.28|9538.28|9537.18|9537.18|0
1642494830000|2022-01-18 08:33:50|9538.46|9538.46|9536|9536|9538.46|9538.46|9536|9536|0
1642494840000|2022-01-18 08:34:00|9538.28|9538.28|9538.28|9538.28|9538.28|9538.28|9538.28|9538.28|0
1642494860000|2022-01-18 08:34:20|9536|9536|9537.91|9537.91|9538.28|9538.28|9536|9536|0
1642494870000|2022-01-18 08:34:30|9537.36|9537.36|9536.99|9536.99|9537.36|9537.36|9536.99|9536.99|0
1642494880000|2022-01-18 08:34:40|9537.73|9537.73|9537.73|9537.73|9537.73|9537.73|9537.73|9537.73|0
1642494910000|2022-01-18 08:35:10|9537.56|9537.56|9537.56|9537.56|9537.56|9537.56|9537.56|9537.56|0
1642494920000|2022-01-18 08:35:20|9539.83|9539.83|9544.39|9544.39|9544.39|9544.39|9539.83|9539.83|0
1642494930000|2022-01-18 08:35:30|9543.93|9543.93|9544.39|9544.39|9544.39|9544.39|9543.93|9543.93|0
1642494940000|2022-01-18 08:35:40|9544.61|9544.61|9545.17|9545.17|9545.17|9545.17|9544.61|9544.61|0
1642494950000|2022-01-18 08:35:50|9545.87|9545.87|9541.31|9541.31|9545.87|9545.87|9541.31|9541.31|0
1642494980000|2022-01-18 08:36:20|9540.58|9540.58|9540.58|9540.58|9540.58|9540.58|9540.58|9540.58|0
1642494990000|2022-01-18 08:36:30|9538.3|9538.3|9536.03|9536.03|9538.3|9538.3|9536.03|9536.03|0
1642495010000|2022-01-18 08:36:50|9536.39|9536.39|9536.39|9536.39|9536.39|9536.39|9536.39|9536.39|0
1642495020000|2022-01-18 08:37:00|9535.8|9535.8|9538.08|9538.08|9538.08|9538.08|9535.8|9535.8|0
1642495060000|2022-01-18 08:37:40|9537.8|9537.8|9537.8|9537.8|9537.8|9537.8|9537.8|9537.8|0
1642495070000|2022-01-18 08:37:50|9538.86|9538.86|9538.86|9538.86|9538.86|9538.86|9538.86|9538.86|0
1642495080000|2022-01-18 08:38:00|9539.14|9539.14|9539.14|9539.14|9539.14|9539.14|9539.14|9539.14|0
1642495100000|2022-01-18 08:38:20|9536.86|9536.86|9535.21|9535.21|9536.86|9536.86|9535.21|9535.21|0
1642495110000|2022-01-18 08:38:30|9535.43|9535.43|9535.43|9535.43|9535.43|9535.43|9535.43|9535.43|0
1642495160000|2022-01-18 08:39:20|9534.74|9534.74|9534.74|9534.74|9534.74|9534.74|9534.74|9534.74|0
1642495180000|2022-01-18 08:39:40|9534.97|9534.97|9537.24|9537.24|9537.24|9537.24|9534.97|9534.97|0
1642495190000|2022-01-18 08:39:50|9538.35|9538.35|9538.35|9538.35|9538.35|9538.35|9538.35|9538.35|0
1642495200000|2022-01-18 08:40:00|9538.12|9538.12|9536.41|9536.41|9538.12|9538.12|9536.41|9536.41|0
1642495210000|2022-01-18 08:40:10|9536.19|9536.19|9536.97|9536.97|9536.97|9536.97|9535.49|9535.49|0
1642495220000|2022-01-18 08:40:20|9537.15|9537.15|9537.15|9537.15|9537.52|9537.52|9537.15|9537.15|0
1642495230000|2022-01-18 08:40:30|9537.52|9537.52|9537.97|9537.97|9537.97|9537.97|9537.52|9537.52|0
1642495250000|2022-01-18 08:40:50|9537.74|9537.74|9537.74|9537.74|9537.74|9537.74|9537.74|9537.74|0
1642495260000|2022-01-18 08:41:00|9537.19|9537.19|9536.64|9536.64|9537.19|9537.19|9536.64|9536.64|0
1642495270000|2022-01-18 08:41:10|9535.94|9535.94|9535.38|9535.38|9535.94|9535.94|9534.55|9534.55|0
1642495280000|2022-01-18 08:41:20|9530.82|9530.82|9533.1|9533.1|9533.1|9533.1|9530.82|9530.82|0
1642495290000|2022-01-18 08:41:30|9531.71|9531.71|9532.4|9532.4|9532.4|9532.4|9531.71|9531.71|0
1642495320000|2022-01-18 08:42:00|9534.68|9534.68|9533.98|9533.98|9534.68|9534.68|9533.28|9533.28|0
1642495330000|2022-01-18 08:42:10|9534.68|9534.68|9532.59|9532.59|9534.86|9534.86|9532.59|9532.59|0
1642495340000|2022-01-18 08:42:20|9532.95|9532.95|9532.95|9532.95|9532.95|9532.95|9532.95|9532.95|0
1642495360000|2022-01-18 08:42:40|9532.61|9532.61|9532.61|9532.61|9532.61|9532.61|9532.61|9532.61|0
1642495370000|2022-01-18 08:42:50|9532.84|9532.84|9532.84|9532.84|9532.84|9532.84|9532.84|9532.84|0
1642495400000|2022-01-18 08:43:20|9532.14|9532.14|9532.14|9532.14|9532.14|9532.14|9532.14|9532.14|0
1642495410000|2022-01-18 08:43:30|9532.42|9532.42|9534.08|9534.08|9534.08|9534.08|9532.42|9532.42|0
1642495420000|2022-01-18 08:43:40|9534.31|9534.31|9529.76|9529.76|9534.31|9534.31|9529.76|9529.76|0
1642495430000|2022-01-18 08:43:50|9532.03|9532.03|9532.95|9532.95|9532.95|9532.95|9532.03|9532.03|0
1642495440000|2022-01-18 08:44:00|9530.68|9530.68|9533.84|9533.84|9533.84|9533.84|9530.68|9530.68|0
1642495450000|2022-01-18 08:44:10|9531.56|9531.56|9531.56|9531.56|9531.56|9531.56|9531.56|9531.56|0
1642495460000|2022-01-18 08:44:20|9533.84|9533.84|9533.84|9533.84|9533.84|9533.84|9533.84|9533.84|0
1642495480000|2022-01-18 08:44:40|9532.37|9532.37|9532.37|9532.37|9532.37|9532.37|9532.37|9532.37|0
1642495490000|2022-01-18 08:44:50|9530.1|9530.1|9530.1|9530.1|9530.1|9530.1|9530.1|9530.1|0
1642495500000|2022-01-18 08:45:00|9529.4|9529.4|9528.06|9528.06|9529.4|9529.4|9528.06|9528.06|0
1642495520000|2022-01-18 08:45:20|9526.62|9526.62|9524.7|9524.7|9526.62|9526.62|9522.93|9522.93|0
1642495540000|2022-01-18 08:45:40|9524.14|9524.14|9524.42|9524.42|9524.42|9524.42|9524.14|9524.14|0
1642495570000|2022-01-18 08:46:10|9524.6|9524.6|9524.97|9524.97|9524.97|9524.97|9524.6|9524.6|0
1642495580000|2022-01-18 08:46:20|9524.79|9524.79|9520.24|9520.24|9524.79|9524.79|9520.24|9520.24|0
1642495600000|2022-01-18 08:46:40|9520.46|9520.46|9520.46|9520.46|9520.46|9520.46|9520.46|9520.46|0
1642495640000|2022-01-18 08:47:20|9523.44|9523.44|9523.62|9523.62|9523.62|9523.62|9523.44|9523.44|0
1642495650000|2022-01-18 08:47:30|9522.52|9522.52|9522.52|9522.52|9522.52|9522.52|9522.52|9522.52|0
1642495660000|2022-01-18 08:47:40|9521.83|9521.83|9521.83|9521.83|9521.83|9521.83|9521.83|9521.83|0
1642495680000|2022-01-18 08:48:00|9519.55|9519.55|9520.25|9520.25|9520.25|9520.25|9519.55|9519.55|0
1642495710000|2022-01-18 08:48:30|9519.69|9519.69|9519.42|9519.42|9519.69|9519.69|9519.42|9519.42|0
1642495720000|2022-01-18 08:48:40|9521.69|9521.69|9521.69|9521.69|9521.69|9521.69|9521.69|9521.69|0
1642495730000|2022-01-18 08:48:50|9523.97|9523.97|9523.97|9523.97|9523.97|9523.97|9521.69|9521.69|0
1642495740000|2022-01-18 08:49:00|9521.69|9521.69|9523.97|9523.97|9523.97|9523.97|9521.69|9521.69|0
1642495750000|2022-01-18 08:49:10|9521.69|9521.69|9521.69|9521.69|9521.69|9521.69|9521.69|9521.69|0
1642495760000|2022-01-18 08:49:20|9523.97|9523.97|9523.97|9523.97|9523.97|9523.97|9523.97|9523.97|0
1642495770000|2022-01-18 08:49:30|9523.74|9523.74|9526.71|9526.71|9526.71|9526.71|9523.74|9523.74|0
1642495790000|2022-01-18 08:49:50|9527.27|9527.27|9532.1|9532.1|9532.1|9532.1|9527.27|9527.27|0
1642495800000|2022-01-18 08:50:00|9527.54|9527.54|9527.54|9527.54|9527.54|9527.54|9527.54|9527.54|0
1642495810000|2022-01-18 08:50:10|9527.18|9527.18|9527.18|9527.18|9527.18|9527.18|9527.18|9527.18|0
1642495820000|2022-01-18 08:50:20|9526.45|9526.45|9527|9527|9527|9527|9526.45|9526.45|0
1642495830000|2022-01-18 08:50:30|9526.45|9526.45|9523.89|9523.89|9526.45|9526.45|9523.89|9523.89|0
1642495860000|2022-01-18 08:51:00|9524.17|9524.17|9527.34|9527.34|9528.35|9528.35|9523.8|9523.8|0
1642495870000|2022-01-18 08:51:10|9525.07|9525.07|9523.67|9523.67|9525.07|9525.07|9523.67|9523.67|0
1642495880000|2022-01-18 08:51:20|9524.04|9524.04|9525.95|9525.95|9525.95|9525.95|9523.49|9523.49|0
1642495890000|2022-01-18 08:51:30|9528.22|9528.22|9527.13|9527.13|9528.22|9528.22|9527.13|9527.13|0
1642495900000|2022-01-18 08:51:40|9526.94|9526.94|9526.94|9526.94|9526.94|9526.94|9526.94|9526.94|0
1642495910000|2022-01-18 08:51:50|9524.67|9524.67|9524.67|9524.67|9524.67|9524.67|9524.67|9524.67|0
1642495920000|2022-01-18 08:52:00|9522.39|9522.39|9524.67|9524.67|9524.67|9524.67|9522.39|9522.39|0
1642495930000|2022-01-18 08:52:10|9522.39|9522.39|9522.39|9522.39|9522.39|9522.39|9522.39|9522.39|0
1642495940000|2022-01-18 08:52:20|9524.67|9524.67|9525.83|9525.83|9526.94|9526.94|9524.67|9524.67|0
1642495960000|2022-01-18 08:52:40|9526.02|9526.02|9526.02|9526.02|9526.02|9526.02|9526.02|9526.02|0
1642495980000|2022-01-18 08:53:00|9525.85|9525.85|9525.85|9525.85|9525.85|9525.85|9523.57|9523.57|0
1642496000000|2022-01-18 08:53:20|9525.57|9525.57|9526.13|9526.13|9526.13|9526.13|9525.57|9525.57|0
1642496030000|2022-01-18 08:53:50|9525.67|9525.67|9525.67|9525.67|9525.67|9525.67|9525.67|9525.67|0
1642496040000|2022-01-18 08:54:00|9526.37|9526.37|9530.75|9530.75|9530.75|9530.75|9526.37|9526.37|0
1642496050000|2022-01-18 08:54:10|9528.47|9528.47|9528.47|9528.47|9528.47|9528.47|9528.47|9528.47|0
1642496080000|2022-01-18 08:54:40|9526.2|9526.2|9526.2|9526.2|9526.2|9526.2|9526.2|9526.2|0
1642496100000|2022-01-18 08:55:00|9528.47|9528.47|9526.88|9526.88|9529.16|9529.16|9526.88|9526.88|0
1642496110000|2022-01-18 08:55:10|9526.65|9526.65|9526.65|9526.65|9526.65|9526.65|9526.65|9526.65|0
1642496120000|2022-01-18 08:55:20|9528.93|9528.93|9528.56|9528.56|9528.93|9528.93|9528.56|9528.56|0
1642496140000|2022-01-18 08:55:40|9528.22|9528.22|9528.39|9528.39|9528.39|9528.39|9528.22|9528.22|0
1642496150000|2022-01-18 08:55:50|9528.02|9528.02|9528.3|9528.3|9528.3|9528.3|9528.02|9528.02|0
1642496160000|2022-01-18 08:56:00|9528.02|9528.02|9530.48|9530.48|9530.48|9530.48|9528.02|9528.02|0
1642496190000|2022-01-18 08:56:30|9530.76|9530.76|9530.76|9530.76|9530.76|9530.76|9530.76|9530.76|0
1642496200000|2022-01-18 08:56:40|9531.04|9531.04|9528.1|9528.1|9531.04|9531.04|9528.1|9528.1|0
1642496210000|2022-01-18 08:56:50|9527.4|9527.4|9527.74|9527.74|9527.74|9527.74|9527.4|9527.4|0
1642496220000|2022-01-18 08:57:00|9528.3|9528.3|9530.5|9530.5|9530.86|9530.86|9528.3|9528.3|0
1642496230000|2022-01-18 08:57:10|9530.86|9530.86|9531.87|9531.87|9532.33|9532.33|9530.86|9530.86|0
1642496240000|2022-01-18 08:57:20|9531.14|9531.14|9534.31|9534.31|9534.31|9534.31|9531.14|9531.14|0
1642496260000|2022-01-18 08:57:40|9535.01|9535.01|9535.01|9535.01|9535.01|9535.01|9535.01|9535.01|0
1642496270000|2022-01-18 08:57:50|9535.38|9535.38|9535.38|9535.38|9535.38|9535.38|9535.38|9535.38|0
1642496280000|2022-01-18 08:58:00|9534.82|9534.82|9533.17|9533.17|9534.82|9534.82|9533.17|9533.17|0
1642496290000|2022-01-18 08:58:10|9533.9|9533.9|9533.9|9533.9|9533.9|9533.9|9533.9|9533.9|0
1642496300000|2022-01-18 08:58:20|9534.59|9534.59|9532.31|9532.31|9534.59|9534.59|9532.31|9532.31|0
1642496310000|2022-01-18 08:58:30|9534.59|9534.59|9535.32|9535.32|9535.32|9535.32|9534.59|9534.59|0
1642496350000|2022-01-18 08:59:10|9534.86|9534.86|9534.86|9534.86|9534.86|9534.86|9534.86|9534.86|0
1642496360000|2022-01-18 08:59:20|9534.13|9534.13|9534.32|9534.32|9534.32|9534.32|9534.13|9534.13|0
1642496370000|2022-01-18 08:59:30|9533.86|9533.86|9533.86|9533.86|9533.86|9533.86|9533.86|9533.86|0
1642496400000|2022-01-18 09:00:00|9531.58|9531.58|9531.58|9531.58|9531.58|9531.58|9531.58|9531.58|0
1642496430000|2022-01-18 09:00:30|9531.07|9531.07|9531.07|9531.07|9531.07|9531.07|9531.07|9531.07|0
1642496440000|2022-01-18 09:00:40|9530.38|9530.38|9529.64|9529.64|9530.38|9530.38|9529.64|9529.64|0
1642496460000|2022-01-18 09:01:00|9531.91|9531.91|9530.3|9530.3|9531.91|9531.91|9530.3|9530.3|0
1642496470000|2022-01-18 09:01:10|9530.48|9530.48|9530.03|9530.03|9530.48|9530.48|9530.03|9530.03|0
1642496490000|2022-01-18 09:01:30|9530.48|9530.48|9529.75|9529.75|9530.48|9530.48|9529.75|9529.75|0
1642496500000|2022-01-18 09:01:40|9529.02|9529.02|9529.02|9529.02|9529.02|9529.02|9529.02|9529.02|0
1642496510000|2022-01-18 09:01:50|9527.63|9527.63|9526.23|9526.23|9527.63|9527.63|9526.23|9526.23|0
1642496520000|2022-01-18 09:02:00|9526.05|9526.05|9526.05|9526.05|9526.05|9526.05|9526.05|9526.05|0
1642496530000|2022-01-18 09:02:10|9525.35|9525.35|9524.51|9524.51|9525.35|9525.35|9523.07|9523.07|0
1642496540000|2022-01-18 09:02:20|9524.69|9524.69|9524.18|9524.18|9524.69|9524.69|9524.18|9524.18|0
1642496550000|2022-01-18 09:02:30|9526.46|9526.46|9526.46|9526.46|9526.46|9526.46|9526.46|9526.46|0
1642496560000|2022-01-18 09:02:40|9526.28|9526.28|9525.72|9525.72|9526.28|9526.28|9524|9524|0
1642496580000|2022-01-18 09:03:00|9525.54|9525.54|9525.54|9525.54|9525.54|9525.54|9525.54|9525.54|0
1642496590000|2022-01-18 09:03:10|9524.98|9524.98|9524.98|9524.98|9524.98|9524.98|9524.98|9524.98|0
1642496600000|2022-01-18 09:03:20|9524.81|9524.81|9524.81|9524.81|9524.81|9524.81|9524.81|9524.81|0
1642496610000|2022-01-18 09:03:30|9522.54|9522.54|9522.17|9522.17|9522.54|9522.54|9522.17|9522.17|0
1642496620000|2022-01-18 09:03:40|9521.44|9521.44|9521.44|9521.44|9521.44|9521.44|9521.44|9521.44|0
1642496640000|2022-01-18 09:04:00|9520.89|9520.89|9520.89|9520.89|9520.89|9520.89|9520.89|9520.89|0
1642496660000|2022-01-18 09:04:20|9518.61|9518.61|9518.61|9518.61|9518.61|9518.61|9518.61|9518.61|0
1642496670000|2022-01-18 09:04:30|9520.89|9520.89|9520.89|9520.89|9520.89|9520.89|9520.89|9520.89|0
1642496680000|2022-01-18 09:04:40|9520.2|9520.2|9519.75|9519.75|9520.2|9520.2|9519.75|9519.75|0
1642496690000|2022-01-18 09:04:50|9520.12|9520.12|9520.12|9520.12|9520.12|9520.12|9520.12|9520.12|0
1642496700000|2022-01-18 09:05:00|9519.75|9519.75|9519.75|9519.75|9519.75|9519.75|9519.75|9519.75|0
1642496710000|2022-01-18 09:05:10|9520.45|9520.45|9520.45|9520.45|9520.45|9520.45|9520.45|9520.45|0
1642496730000|2022-01-18 09:05:30|9520.26|9520.26|9519.81|9519.81|9520.26|9520.26|9519.81|9519.81|0
1642496760000|2022-01-18 09:06:00|9519.62|9519.62|9519.62|9519.62|9519.62|9519.62|9519.62|9519.62|0
1642496770000|2022-01-18 09:06:10|9519.44|9519.44|9519.44|9519.44|9519.44|9519.44|9519.44|9519.44|0
1642496780000|2022-01-18 09:06:20|9519.8|9519.8|9517.53|9517.53|9519.8|9519.8|9517.53|9517.53|0
1642496790000|2022-01-18 09:06:30|9517.71|9517.71|9517.71|9517.71|9517.71|9517.71|9517.71|9517.71|0
1642496810000|2022-01-18 09:06:50|9517.48|9517.48|9514.65|9514.65|9517.48|9517.48|9514.38|9514.38|0
1642496820000|2022-01-18 09:07:00|9516.93|9516.93|9516.93|9516.93|9516.93|9516.93|9516.93|9516.93|0
1642496830000|2022-01-18 09:07:10|9514.65|9514.65|9516.56|9516.56|9516.93|9516.93|9514.65|9514.65|0
1642496850000|2022-01-18 09:07:30|9516.01|9516.01|9516.01|9516.01|9516.01|9516.01|9516.01|9516.01|0
1642496860000|2022-01-18 09:07:40|9515.27|9515.27|9515.27|9515.27|9515.27|9515.27|9515.27|9515.27|0
1642496870000|2022-01-18 09:07:50|9515.46|9515.46|9515.46|9515.46|9515.46|9515.46|9515.46|9515.46|0
1642496880000|2022-01-18 09:08:00|9517.73|9517.73|9517.73|9517.73|9517.73|9517.73|9517.73|9517.73|0
1642496920000|2022-01-18 09:08:40|9518.29|9518.29|9518.29|9518.29|9518.29|9518.29|9518.29|9518.29|0
1642496930000|2022-01-18 09:08:50|9517.73|9517.73|9516.94|9516.94|9517.73|9517.73|9515.46|9515.46|0
1642496940000|2022-01-18 09:09:00|9516.11|9516.11|9517.93|9517.93|9517.93|9517.93|9515.65|9515.65|0
1642496950000|2022-01-18 09:09:10|9515.65|9515.65|9516.2|9516.2|9516.2|9516.2|9515.65|9515.65|0
1642496970000|2022-01-18 09:09:30|9518.48|9518.48|9518.48|9518.48|9518.48|9518.48|9518.48|9518.48|0
1642496990000|2022-01-18 09:09:50|9518.85|9518.85|9518.85|9518.85|9518.85|9518.85|9518.85|9518.85|0
1642497000000|2022-01-18 09:10:00|9519.03|9519.03|9521.31|9521.31|9521.31|9521.31|9519.03|9519.03|0
1642497010000|2022-01-18 09:10:10|9522.01|9522.01|9522.01|9522.01|9522.01|9522.01|9522.01|9522.01|0
1642497030000|2022-01-18 09:10:30|9517.45|9517.45|9519.73|9519.73|9519.73|9519.73|9517.45|9517.45|0
1642497040000|2022-01-18 09:10:40|9522.01|9522.01|9522.01|9522.01|9522.01|9522.01|9522.01|9522.01|0
1642497070000|2022-01-18 09:11:10|9522.23|9522.23|9522.05|9522.05|9522.23|9522.23|9522.05|9522.05|0
1642497080000|2022-01-18 09:11:20|9521.86|9521.86|9520.29|9520.29|9521.86|9521.86|9517.31|9517.31|0
1642497090000|2022-01-18 09:11:30|9522.56|9522.56|9522.56|9522.56|9522.56|9522.56|9522.56|9522.56|0
1642497110000|2022-01-18 09:11:50|9523.02|9523.02|9523.02|9523.02|9523.02|9523.02|9523.02|9523.02|0
1642497140000|2022-01-18 09:12:20|9520.74|9520.74|9518.92|9518.92|9520.74|9520.74|9518.47|9518.47|0
1642497150000|2022-01-18 09:12:30|9516.65|9516.65|9518.92|9518.92|9518.92|9518.92|9516.65|9516.65|0
1642497180000|2022-01-18 09:13:00|9521.2|9521.2|9521.2|9521.2|9521.2|9521.2|9521.2|9521.2|0
1642497190000|2022-01-18 09:13:10|9518.92|9518.92|9518.92|9518.92|9518.92|9518.92|9518.92|9518.92|0
1642497230000|2022-01-18 09:13:50|9521.2|9521.2|9521.2|9521.2|9521.2|9521.2|9521.2|9521.2|0
1642497290000|2022-01-18 09:14:50|9518.92|9518.92|9518.92|9518.92|9518.92|9518.92|9518.92|9518.92|0
1642497320000|2022-01-18 09:15:20|9519.62|9519.62|9519.62|9519.62|9519.62|9519.62|9519.62|9519.62|0
1642497330000|2022-01-18 09:15:30|9517.34|9517.34|9517.34|9517.34|9517.34|9517.34|9517.34|9517.34|0
1642497350000|2022-01-18 09:15:50|9517.16|9517.16|9512.77|9512.77|9517.16|9517.16|9512.77|9512.77|0
1642497360000|2022-01-18 09:16:00|9512.08|9512.08|9511.71|9511.71|9512.08|9512.08|9511.71|9511.71|0
1642497370000|2022-01-18 09:16:10|9511.48|9511.48|9511.48|9511.48|9511.48|9511.48|9511.48|9511.48|0
1642497380000|2022-01-18 09:16:20|9513.76|9513.76|9516.03|9516.03|9516.03|9516.03|9513.76|9513.76|0
1642497390000|2022-01-18 09:16:30|9516.49|9516.49|9519.13|9519.13|9519.13|9519.13|9516.49|9516.49|0
1642497400000|2022-01-18 09:16:40|9516.86|9516.86|9516.86|9516.86|9516.86|9516.86|9516.86|9516.86|0
1642497410000|2022-01-18 09:16:50|9517.22|9517.22|9517.22|9517.22|9517.22|9517.22|9517.22|9517.22|0
1642497430000|2022-01-18 09:17:10|9514.95|9514.95|9514.95|9514.95|9514.95|9514.95|9514.95|9514.95|0
1642497440000|2022-01-18 09:17:20|9517.22|9517.22|9517.22|9517.22|9517.22|9517.22|9517.22|9517.22|0
1642497460000|2022-01-18 09:17:40|9517.41|9517.41|9517.92|9517.92|9517.92|9517.92|9517.41|9517.41|0
1642497480000|2022-01-18 09:18:00|9513.36|9513.36|9513.36|9513.36|9513.36|9513.36|9513.36|9513.36|0
1642497500000|2022-01-18 09:18:20|9514.46|9514.46|9515.13|9515.13|9515.86|9515.86|9514.46|9514.46|0
1642497520000|2022-01-18 09:18:40|9513.66|9513.66|9513.66|9513.66|9513.66|9513.66|9513.66|9513.66|0
1642497530000|2022-01-18 09:18:50|9515.94|9515.94|9516.31|9516.31|9516.31|9516.31|9515.94|9515.94|0
1642497540000|2022-01-18 09:19:00|9518.58|9518.58|9518.95|9518.95|9518.95|9518.95|9518.58|9518.58|0
1642497550000|2022-01-18 09:19:10|9516.67|9516.67|9516.67|9516.67|9516.67|9516.67|9516.67|9516.67|0
1642497560000|2022-01-18 09:19:20|9518.95|9518.95|9518.95|9518.95|9518.95|9518.95|9518.95|9518.95|0
1642497570000|2022-01-18 09:19:30|9519.18|9519.18|9519.18|9519.18|9519.18|9519.18|9519.18|9519.18|0
1642497600000|2022-01-18 09:20:00|9521.45|9521.45|9521.45|9521.45|9521.45|9521.45|9521.45|9521.45|0
1642497610000|2022-01-18 09:20:10|9519.18|9519.18|9519.18|9519.18|9519.18|9519.18|9519.18|9519.18|0
1642497640000|2022-01-18 09:20:40|9521.45|9521.45|9524.56|9524.56|9524.56|9524.56|9521.45|9521.45|0
1642497660000|2022-01-18 09:21:00|9522.29|9522.29|9517.73|9517.73|9522.29|9522.29|9517.73|9517.73|0
1642497670000|2022-01-18 09:21:10|9522.29|9522.29|9517.51|9517.51|9522.29|9522.29|9517.51|9517.51|0
1642497680000|2022-01-18 09:21:20|9519.08|9519.08|9519.08|9519.08|9519.08|9519.08|9519.08|9519.08|0
1642497700000|2022-01-18 09:21:40|9521.36|9521.36|9521.36|9521.36|9521.36|9521.36|9521.36|9521.36|0
1642497720000|2022-01-18 09:22:00|9519.08|9519.08|9521.36|9521.36|9521.36|9521.36|9519.08|9519.08|0
1642497740000|2022-01-18 09:22:20|9520.85|9520.85|9520.85|9520.85|9520.85|9520.85|9520.85|9520.85|0
1642497770000|2022-01-18 09:22:50|9520.29|9520.29|9520.07|9520.07|9520.29|9520.29|9520.07|9520.07|0
1642497780000|2022-01-18 09:23:00|9517.79|9517.79|9520.07|9520.07|9520.07|9520.07|9517.79|9517.79|0
1642497800000|2022-01-18 09:23:20|9519.7|9519.7|9519.7|9519.7|9519.7|9519.7|9519.7|9519.7|0
1642497810000|2022-01-18 09:23:30|9517.42|9517.42|9519.7|9519.7|9519.7|9519.7|9517.42|9517.42|0
1642497820000|2022-01-18 09:23:40|9518.31|9518.31|9517.61|9517.61|9518.31|9518.31|9517.61|9517.61|0
1642497830000|2022-01-18 09:23:50|9517.42|9517.42|9517.94|9517.94|9517.94|9517.94|9517.24|9517.24|0
1642497840000|2022-01-18 09:24:00|9519.4|9519.4|9521.05|9521.05|9521.23|9521.23|9519.4|9519.4|0
1642497850000|2022-01-18 09:24:10|9521.41|9521.41|9521.96|9521.96|9522.15|9522.15|9521.05|9521.05|0
1642497870000|2022-01-18 09:24:30|9521.23|9521.23|9521.05|9521.05|9521.23|9521.23|9521.05|9521.05|0
1642497890000|2022-01-18 09:24:50|9521.74|9521.74|9521.74|9521.74|9521.74|9521.74|9521.74|9521.74|0
1642497910000|2022-01-18 09:25:10|9519.47|9519.47|9519.02|9519.02|9519.47|9519.47|9519.02|9519.02|0
1642497920000|2022-01-18 09:25:20|9518.85|9518.85|9518.45|9518.45|9518.85|9518.85|9518.45|9518.45|0
1642497930000|2022-01-18 09:25:30|9518.68|9518.68|9518.68|9518.68|9518.68|9518.68|9518.68|9518.68|0
1642497940000|2022-01-18 09:25:40|9519.04|9519.04|9520|9520|9520|9520|9519.04|9519.04|0
1642497950000|2022-01-18 09:25:50|9520.37|9520.37|9520.37|9520.37|9520.37|9520.37|9520.37|9520.37|0
1642497960000|2022-01-18 09:26:00|9520.54|9520.54|9520.54|9520.54|9520.54|9520.54|9520.54|9520.54|0
1642497980000|2022-01-18 09:26:20|9519.81|9519.81|9522.78|9522.78|9522.78|9522.78|9519.81|9519.81|0
1642497990000|2022-01-18 09:26:30|9520.51|9520.51|9520.51|9520.51|9520.51|9520.51|9520.51|9520.51|0
1642498020000|2022-01-18 09:27:00|9520.69|9520.69|9520.69|9520.69|9520.69|9520.69|9520.69|9520.69|0
1642498060000|2022-01-18 09:27:40|9521.79|9521.79|9521.05|9521.05|9521.79|9521.79|9521.05|9521.05|0
1642498070000|2022-01-18 09:27:50|9520.68|9520.68|9520.68|9520.68|9520.68|9520.68|9520.68|9520.68|0
1642498090000|2022-01-18 09:28:10|9521.38|9521.38|9522.29|9522.29|9522.29|9522.29|9521.38|9521.38|0
1642498100000|2022-01-18 09:28:20|9522.06|9522.06|9523.34|9523.34|9523.53|9523.53|9522.06|9522.06|0
1642498130000|2022-01-18 09:28:50|9521.51|9521.51|9521.51|9521.51|9521.51|9521.51|9521.51|9521.51|0
1642498140000|2022-01-18 09:29:00|9520.78|9520.78|9520.78|9520.78|9520.78|9520.78|9520.78|9520.78|0
1642498180000|2022-01-18 09:29:40|9520.6|9520.6|9520.6|9520.6|9520.6|9520.6|9520.6|9520.6|0
1642498190000|2022-01-18 09:29:50|9520.82|9520.82|9521.92|9521.92|9521.92|9521.92|9520.82|9520.82|0
1642498210000|2022-01-18 09:30:10|9524.2|9524.2|9524.2|9524.2|9524.2|9524.2|9524.2|9524.2|0
1642498220000|2022-01-18 09:30:20|9526.47|9526.47|9526.47|9526.47|9526.47|9526.47|9526.47|9526.47|0
1642498240000|2022-01-18 09:30:40|9526.66|9526.66|9525.93|9525.93|9526.66|9526.66|9525.93|9525.93|0
1642498250000|2022-01-18 09:30:50|9525.7|9525.7|9525.7|9525.7|9525.7|9525.7|9525.7|9525.7|0
1642498280000|2022-01-18 09:31:20|9525.47|9525.47|9525.47|9525.47|9525.47|9525.47|9525.47|9525.47|0
1642498290000|2022-01-18 09:31:30|9526.86|9526.86|9524.59|9524.59|9526.86|9526.86|9524.59|9524.59|0
1642498300000|2022-01-18 09:31:40|9525.5|9525.5|9525.5|9525.5|9525.5|9525.5|9525.5|9525.5|0
1642498310000|2022-01-18 09:31:50|9524.82|9524.82|9524.82|9524.82|9524.82|9524.82|9524.82|9524.82|0
1642498350000|2022-01-18 09:32:30|9522.54|9522.54|9522.54|9522.54|9522.54|9522.54|9522.54|9522.54|0
1642498360000|2022-01-18 09:32:40|9523|9523|9523.36|9523.36|9523.36|9523.36|9523|9523|0
1642498370000|2022-01-18 09:32:50|9524.06|9524.06|9524.06|9524.06|9524.06|9524.06|9524.06|9524.06|0
1642498380000|2022-01-18 09:33:00|9523.33|9523.33|9523.33|9523.33|9523.33|9523.33|9523.33|9523.33|0
1642498390000|2022-01-18 09:33:10|9523.1|9523.1|9523.1|9523.1|9523.1|9523.1|9523.1|9523.1|0
1642498440000|2022-01-18 09:34:00|9523.65|9523.65|9523.65|9523.65|9523.65|9523.65|9523.65|9523.65|0
1642498450000|2022-01-18 09:34:10|9523.42|9523.42|9523.42|9523.42|9523.42|9523.42|9523.42|9523.42|0
1642498480000|2022-01-18 09:34:40|9525.7|9525.7|9527.98|9527.98|9527.98|9527.98|9525.7|9525.7|0
1642498490000|2022-01-18 09:34:50|9527.28|9527.28|9527.28|9527.28|9527.28|9527.28|9527.28|9527.28|0
1642498500000|2022-01-18 09:35:00|9527.05|9527.05|9527.05|9527.05|9527.05|9527.05|9527.05|9527.05|0
1642498510000|2022-01-18 09:35:10|9524.78|9524.78|9524.78|9524.78|9524.78|9524.78|9524.78|9524.78|0
1642498520000|2022-01-18 09:35:20|9524.04|9524.04|9523.85|9523.85|9524.04|9524.04|9523.85|9523.85|0
1642498570000|2022-01-18 09:36:10|9523.26|9523.26|9522.53|9522.53|9523.26|9523.26|9522.53|9522.53|0
1642498590000|2022-01-18 09:36:30|9522.71|9522.71|9522.71|9522.71|9522.71|9522.71|9522.71|9522.71|0
1642498620000|2022-01-18 09:37:00|9522.01|9522.01|9524.29|9524.29|9524.29|9524.29|9522.01|9522.01|0
1642498630000|2022-01-18 09:37:10|9525.02|9525.02|9525.02|9525.02|9525.02|9525.02|9525.02|9525.02|0
1642498640000|2022-01-18 09:37:20|9523.37|9523.37|9523.37|9523.37|9523.37|9523.37|9523.37|9523.37|0
1642498660000|2022-01-18 09:37:40|9521.09|9521.09|9523.37|9523.37|9525.65|9525.65|9521.09|9521.09|0
1642498700000|2022-01-18 09:38:20|9521.09|9521.09|9521.09|9521.09|9521.09|9521.09|9521.09|9521.09|0
1642498730000|2022-01-18 09:38:50|9523.37|9523.37|9523.37|9523.37|9523.37|9523.37|9523.37|9523.37|0
1642498740000|2022-01-18 09:39:00|9521.09|9521.09|9521.09|9521.09|9521.09|9521.09|9521.09|9521.09|0
1642498750000|2022-01-18 09:39:10|9523.37|9523.37|9522.45|9522.45|9523.37|9523.37|9522.45|9522.45|0
1642498760000|2022-01-18 09:39:20|9522.22|9522.22|9522.04|9522.04|9522.22|9522.22|9522.04|9522.04|0
1642498790000|2022-01-18 09:39:50|9521.86|9521.86|9518.88|9518.88|9521.86|9521.86|9518.88|9518.88|0
1642498820000|2022-01-18 09:40:20|9519.58|9519.58|9521.01|9521.01|9521.01|9521.01|9519.58|9519.58|0
1642498830000|2022-01-18 09:40:30|9521.19|9521.19|9521.19|9521.19|9521.19|9521.19|9521.19|9521.19|0
1642498840000|2022-01-18 09:40:40|9521.93|9521.93|9521.93|9521.93|9521.93|9521.93|9521.93|9521.93|0
1642498850000|2022-01-18 09:40:50|9522.49|9522.49|9522.49|9522.49|9522.49|9522.49|9522.49|9522.49|0
1642498860000|2022-01-18 09:41:00|9520.21|9520.21|9522.49|9522.49|9522.49|9522.49|9520.21|9520.21|0
1642498870000|2022-01-18 09:41:10|9524.76|9524.76|9522.49|9522.49|9524.76|9524.76|9522.49|9522.49|0
1642498890000|2022-01-18 09:41:30|9522.66|9522.66|9522.66|9522.66|9522.66|9522.66|9522.66|9522.66|0
1642498900000|2022-01-18 09:41:40|9522.88|9522.88|9523.53|9523.53|9523.98|9523.98|9522.88|9522.88|0
1642498910000|2022-01-18 09:41:50|9523.3|9523.3|9524.04|9524.04|9524.04|9524.04|9523.3|9523.3|0
1642498920000|2022-01-18 09:42:00|9523.81|9523.81|9523.35|9523.35|9523.81|9523.81|9523.35|9523.35|0
1642498940000|2022-01-18 09:42:20|9522.66|9522.66|9519.92|9519.92|9522.66|9522.66|9519.92|9519.92|0
1642498950000|2022-01-18 09:42:30|9519.7|9519.7|9519.7|9519.7|9519.7|9519.7|9519.7|9519.7|0
1642498970000|2022-01-18 09:42:50|9521.97|9521.97|9519.7|9519.7|9521.97|9521.97|9519.7|9519.7|0
1642498980000|2022-01-18 09:43:00|9521.97|9521.97|9523.44|9523.44|9523.44|9523.44|9521.97|9521.97|0
1642498990000|2022-01-18 09:43:10|9523.8|9523.8|9525.23|9525.23|9526.7|9526.7|9523.8|9523.8|0
1642499000000|2022-01-18 09:43:20|9522.95|9522.95|9526.7|9526.7|9526.7|9526.7|9522.95|9522.95|0
1642499010000|2022-01-18 09:43:30|9526.47|9526.47|9526.47|9526.47|9526.47|9526.47|9526.47|9526.47|0
1642499020000|2022-01-18 09:43:40|9524.19|9524.19|9524.19|9524.19|9524.19|9524.19|9524.19|9524.19|0
1642499030000|2022-01-18 09:43:50|9524.01|9524.01|9526.47|9526.47|9526.47|9526.47|9524.01|9524.01|0
1642499040000|2022-01-18 09:44:00|9526.7|9526.7|9528.97|9528.97|9528.97|9528.97|9526.47|9526.47|0
1642499050000|2022-01-18 09:44:10|9526.7|9526.7|9528.97|9528.97|9528.97|9528.97|9526.7|9526.7|0
1642499060000|2022-01-18 09:44:20|9530.37|9530.37|9530.37|9530.37|9530.37|9530.37|9528.09|9528.09|0
1642499070000|2022-01-18 09:44:30|9530.14|9530.14|9529.91|9529.91|9530.14|9530.14|9529.91|9529.91|0
1642499080000|2022-01-18 09:44:40|9529.45|9529.45|9529.68|9529.68|9529.68|9529.68|9529.45|9529.45|0
1642499100000|2022-01-18 09:45:00|9529.32|9529.32|9530.23|9530.23|9530.23|9530.23|9529.32|9529.32|0
1642499120000|2022-01-18 09:45:20|9527.95|9527.95|9525.68|9525.68|9527.95|9527.95|9525.68|9525.68|0
1642499170000|2022-01-18 09:46:10|9525.4|9525.4|9527.4|9527.4|9527.4|9527.4|9525.12|9525.12|0
1642499180000|2022-01-18 09:46:20|9525.12|9525.12|9525.82|9525.82|9525.82|9525.82|9525.12|9525.12|0
1642499190000|2022-01-18 09:46:30|9526.55|9526.55|9526.72|9526.72|9526.72|9526.72|9526.55|9526.55|0
1642499200000|2022-01-18 09:46:40|9526.54|9526.54|9526.54|9526.54|9526.54|9526.54|9526.54|9526.54|0
1642499210000|2022-01-18 09:46:50|9526.17|9526.17|9526.17|9526.17|9526.17|9526.17|9526.17|9526.17|0
1642499220000|2022-01-18 09:47:00|9525.83|9525.83|9525.83|9525.83|9525.83|9525.83|9525.83|9525.83|0
1642499230000|2022-01-18 09:47:10|9528.11|9528.11|9528.11|9528.11|9528.11|9528.11|9528.11|9528.11|0
1642499250000|2022-01-18 09:47:30|9525.83|9525.83|9528.11|9528.11|9528.11|9528.11|9525.83|9525.83|0
1642499260000|2022-01-18 09:47:40|9527.94|9527.94|9528.12|9528.12|9528.17|9528.17|9527.21|9527.21|0
1642499270000|2022-01-18 09:47:50|9528.34|9528.34|9528.44|9528.44|9528.44|9528.44|9527.89|9527.89|0
1642499280000|2022-01-18 09:48:00|9530.72|9530.72|9530.72|9530.72|9530.72|9530.72|9530.72|9530.72|0
1642499290000|2022-01-18 09:48:10|9528.44|9528.44|9530.35|9530.35|9530.72|9530.72|9528.44|9528.44|0
1642499310000|2022-01-18 09:48:30|9528.08|9528.08|9528.08|9528.08|9528.08|9528.08|9528.08|9528.08|0
1642499330000|2022-01-18 09:48:50|9528.3|9528.3|9528.76|9528.76|9528.76|9528.76|9528.3|9528.3|0
1642499340000|2022-01-18 09:49:00|9529.5|9529.5|9529.5|9529.5|9529.5|9529.5|9529.5|9529.5|0
1642499350000|2022-01-18 09:49:10|9529.04|9529.04|9531.54|9531.54|9531.54|9531.54|9529.04|9529.04|0
1642499360000|2022-01-18 09:49:20|9531.76|9531.76|9535.47|9535.47|9535.47|9535.47|9531.76|9531.76|0
1642499380000|2022-01-18 09:49:40|9533.19|9533.19|9530.92|9530.92|9533.19|9533.19|9530.92|9530.92|0
1642499390000|2022-01-18 09:49:50|9533.19|9533.19|9533.19|9533.19|9533.19|9533.19|9530.92|9530.92|0
1642499410000|2022-01-18 09:50:10|9535.47|9535.47|9535.47|9535.47|9535.47|9535.47|9535.47|9535.47|0
1642499430000|2022-01-18 09:50:30|9533.65|9533.65|9533.65|9533.65|9533.65|9533.65|9533.65|9533.65|0
1642499450000|2022-01-18 09:50:50|9531.37|9531.37|9531.24|9531.24|9531.6|9531.6|9530.87|9530.87|0
1642499460000|2022-01-18 09:51:00|9531.47|9531.47|9532.16|9532.16|9532.16|9532.16|9531.47|9531.47|0
1642499490000|2022-01-18 09:51:30|9532.85|9532.85|9532.85|9532.85|9532.85|9532.85|9532.85|9532.85|0
1642499510000|2022-01-18 09:51:50|9537.4|9537.4|9537.4|9537.4|9537.4|9537.4|9537.4|9537.4|0
1642499520000|2022-01-18 09:52:00|9539.67|9539.67|9537.4|9537.4|9539.67|9539.67|9537.4|9537.4|0
1642499560000|2022-01-18 09:52:40|9538.86|9538.86|9540.84|9540.84|9540.84|9540.84|9538.86|9538.86|0
1642499570000|2022-01-18 09:52:50|9541.94|9541.94|9541.94|9541.94|9541.94|9541.94|9541.21|9541.21|0
1642499580000|2022-01-18 09:53:00|9542.31|9542.31|9542.31|9542.31|9542.31|9542.31|9542.31|9542.31|0
1642499600000|2022-01-18 09:53:20|9541.21|9541.21|9539.21|9539.21|9541.49|9541.49|9539.21|9539.21|0
1642499610000|2022-01-18 09:53:30|9541.49|9541.49|9541.49|9541.49|9541.49|9541.49|9541.49|9541.49|0
1642499640000|2022-01-18 09:54:00|9541.85|9541.85|9544.13|9544.13|9544.13|9544.13|9539.58|9539.58|0
1642499670000|2022-01-18 09:54:30|9541.85|9541.85|9541.85|9541.85|9541.85|9541.85|9541.85|9541.85|0
1642499720000|2022-01-18 09:55:20|9541.58|9541.58|9542.27|9542.27|9542.27|9542.27|9539.3|9539.3|0
1642499740000|2022-01-18 09:55:40|9540|9540|9542.27|9542.27|9542.27|9542.27|9540|9540|0
1642499770000|2022-01-18 09:56:10|9542.46|9542.46|9542.27|9542.27|9542.46|9542.46|9542.27|9542.27|0
1642499780000|2022-01-18 09:56:20|9541.58|9541.58|9541.58|9541.58|9541.58|9541.58|9541.58|9541.58|0
1642499800000|2022-01-18 09:56:40|9543.85|9543.85|9541.58|9541.58|9543.85|9543.85|9541.58|9541.58|0
1642499860000|2022-01-18 09:57:40|9541.39|9541.39|9537.07|9537.07|9541.39|9541.39|9537.07|9537.07|0
1642499870000|2022-01-18 09:57:50|9534.79|9534.79|9534.09|9534.09|9534.79|9534.79|9534.09|9534.09|0
1642499880000|2022-01-18 09:58:00|9531.82|9531.82|9532|9532|9532|9532|9531.82|9531.82|0
1642499910000|2022-01-18 09:58:30|9532.7|9532.7|9532.7|9532.7|9532.7|9532.7|9532.7|9532.7|0
1642499930000|2022-01-18 09:58:50|9531.56|9531.56|9531.56|9531.56|9531.56|9531.56|9531.56|9531.56|0
1642499950000|2022-01-18 09:59:10|9531.9|9531.9|9531.9|9531.9|9531.9|9531.9|9531.9|9531.9|0
1642499960000|2022-01-18 09:59:20|9531.2|9531.2|9531.2|9531.2|9531.2|9531.2|9531.2|9531.2|0
1642499970000|2022-01-18 09:59:30|9533.48|9533.48|9533.48|9533.48|9533.48|9533.48|9533.48|9533.48|0
1642500000000|2022-01-18 10:00:00|9533.65|9533.65|9533.65|9533.65|9533.65|9533.65|9533.65|9533.65|0
1642500010000|2022-01-18 10:00:10|9532.95|9532.95|9530.31|9530.31|9532.95|9532.95|9530.31|9530.31|0
1642500020000|2022-01-18 10:00:20|9532.59|9532.59|9532.59|9532.59|9532.59|9532.59|9532.59|9532.59|0
1642500040000|2022-01-18 10:00:40|9532.22|9532.22|9532.22|9532.22|9532.22|9532.22|9532.22|9532.22|0
1642500050000|2022-01-18 10:00:50|9533.62|9533.62|9533.62|9533.62|9533.62|9533.62|9533.62|9533.62|0
1642500060000|2022-01-18 10:01:00|9533.45|9533.45|9533.22|9533.22|9533.45|9533.45|9533.22|9533.22|0
1642500090000|2022-01-18 10:01:30|9532.85|9532.85|9532.85|9532.85|9532.85|9532.85|9532.85|9532.85|0
1642500110000|2022-01-18 10:01:50|9532.57|9532.57|9532.57|9532.57|9532.57|9532.57|9532.57|9532.57|0
1642500120000|2022-01-18 10:02:00|9530.3|9530.3|9532.57|9532.57|9532.57|9532.57|9530.3|9530.3|0
1642500140000|2022-01-18 10:02:20|9532.21|9532.21|9531.37|9531.37|9532.44|9532.44|9531.37|9531.37|0
1642500180000|2022-01-18 10:03:00|9529.09|9529.09|9532.07|9532.07|9532.07|9532.07|9529.09|9529.09|0
1642500240000|2022-01-18 10:04:00|9531.37|9531.37|9531.37|9531.37|9531.37|9531.37|9531.37|9531.37|0
1642500290000|2022-01-18 10:04:50|9533.65|9533.65|9533.65|9533.65|9533.65|9533.65|9533.65|9533.65|0
1642500300000|2022-01-18 10:05:00|9535.92|9535.92|9535.92|9535.92|9535.92|9535.92|9535.92|9535.92|0
1642500310000|2022-01-18 10:05:10|9533.65|9533.65|9533.65|9533.65|9533.65|9533.65|9533.65|9533.65|0
1642500320000|2022-01-18 10:05:20|9535.92|9535.92|9535.92|9535.92|9535.92|9535.92|9535.92|9535.92|0
1642500340000|2022-01-18 10:05:40|9535.74|9535.74|9535.74|9535.74|9535.74|9535.74|9535.74|9535.74|0
1642500360000|2022-01-18 10:06:00|9534.83|9534.83|9536.93|9536.93|9536.93|9536.93|9534.65|9534.65|0
1642500380000|2022-01-18 10:06:20|9537.12|9537.12|9537.12|9537.12|9537.12|9537.12|9537.12|9537.12|0
1642500390000|2022-01-18 10:06:30|9534.84|9534.84|9534.84|9534.84|9534.84|9534.84|9534.84|9534.84|0
1642500400000|2022-01-18 10:06:40|9534.47|9534.47|9533.78|9533.78|9534.47|9534.47|9533.78|9533.78|0
1642500410000|2022-01-18 10:06:50|9533.41|9533.41|9533.41|9533.41|9533.41|9533.41|9533.41|9533.41|0
1642500420000|2022-01-18 10:07:00|9531.13|9531.13|9530.3|9530.3|9531.13|9531.13|9530.3|9530.3|0
1642500430000|2022-01-18 10:07:10|9528.03|9528.03|9528.03|9528.03|9528.03|9528.03|9528.03|9528.03|0
1642500450000|2022-01-18 10:07:30|9527.75|9527.75|9528.12|9528.12|9528.12|9528.12|9527.75|9527.75|0
1642500460000|2022-01-18 10:07:40|9527.84|9527.84|9525.56|9525.56|9527.84|9527.84|9525.56|9525.56|0
1642500490000|2022-01-18 10:08:10|9524.83|9524.83|9524.83|9524.83|9524.83|9524.83|9524.83|9524.83|0
1642500500000|2022-01-18 10:08:20|9524.65|9524.65|9524.65|9524.65|9524.65|9524.65|9524.65|9524.65|0
1642500510000|2022-01-18 10:08:30|9524.87|9524.87|9524.87|9524.87|9524.87|9524.87|9524.87|9524.87|0
1642500520000|2022-01-18 10:08:40|9524.6|9524.6|9525.7|9525.7|9525.7|9525.7|9524.6|9524.6|0
1642500530000|2022-01-18 10:08:50|9524.96|9524.96|9524.96|9524.96|9524.96|9524.96|9524.96|9524.96|0
1642500540000|2022-01-18 10:09:00|9527.24|9527.24|9527.24|9527.24|9527.24|9527.24|9527.24|9527.24|0
1642500560000|2022-01-18 10:09:20|9527.47|9527.47|9527.47|9527.47|9527.47|9527.47|9527.47|9527.47|0
1642500570000|2022-01-18 10:09:30|9530.48|9530.48|9531.17|9531.17|9531.17|9531.17|9530.48|9530.48|0
1642500580000|2022-01-18 10:09:40|9531.86|9531.86|9529.58|9529.58|9531.86|9531.86|9529.58|9529.58|0
1642500590000|2022-01-18 10:09:50|9529.22|9529.22|9529.22|9529.22|9529.22|9529.22|9529.22|9529.22|0
1642500600000|2022-01-18 10:10:00|9528.88|9528.88|9528.88|9528.88|9528.88|9528.88|9528.88|9528.88|0
1642500620000|2022-01-18 10:10:20|9531.15|9531.15|9530.6|9530.6|9531.15|9531.15|9530.6|9530.6|0
1642500640000|2022-01-18 10:10:40|9530.23|9530.23|9530.23|9530.23|9530.23|9530.23|9530.23|9530.23|0
1642500660000|2022-01-18 10:11:00|9529.78|9529.78|9529.78|9529.78|9529.78|9529.78|9529.78|9529.78|0
1642500710000|2022-01-18 10:11:50|9527.5|9527.5|9527.5|9527.5|9527.5|9527.5|9527.5|9527.5|0
1642500720000|2022-01-18 10:12:00|9528.6|9528.6|9528.6|9528.6|9528.6|9528.6|9528.6|9528.6|0
1642500740000|2022-01-18 10:12:20|9530.87|9530.87|9530.87|9530.87|9530.87|9530.87|9530.87|9530.87|0
1642500750000|2022-01-18 10:12:30|9531.97|9531.97|9531.98|9531.98|9532.34|9532.34|9531.97|9531.97|0
1642500810000|2022-01-18 10:13:30|9531.61|9531.61|9531.61|9531.61|9531.61|9531.61|9531.61|9531.61|0
1642500900000|2022-01-18 10:15:00|9531.78|9531.78|9531.6|9531.6|9531.78|9531.78|9531.6|9531.6|0
1642500970000|2022-01-18 10:16:10|9531.82|9531.82|9531.82|9531.82|9531.82|9531.82|9531.82|9531.82|0
1642501000000|2022-01-18 10:16:40|9529.55|9529.55|9530.28|9530.28|9530.28|9530.28|9529.55|9529.55|0
1642501010000|2022-01-18 10:16:50|9530.98|9530.98|9530.98|9530.98|9530.98|9530.98|9530.98|9530.98|0
1642501040000|2022-01-18 10:17:20|9528.7|9528.7|9528.7|9528.7|9528.7|9528.7|9528.7|9528.7|0
1642501070000|2022-01-18 10:17:50|9529.26|9529.26|9529.44|9529.44|9529.44|9529.44|9529.26|9529.26|0
1642501090000|2022-01-18 10:18:10|9528.74|9528.74|9528.47|9528.47|9528.74|9528.74|9528.47|9528.47|0
1642501110000|2022-01-18 10:18:30|9528.84|9528.84|9530.68|9530.68|9532.34|9532.34|9528.84|9528.84|0
1642501160000|2022-01-18 10:19:20|9531.6|9531.6|9531.6|9531.6|9531.6|9531.6|9531.6|9531.6|0
1642501170000|2022-01-18 10:19:30|9533.27|9533.27|9536.37|9536.37|9536.37|9536.37|9533.27|9533.27|0
1642501190000|2022-01-18 10:19:50|9537.11|9537.11|9537.48|9537.48|9537.48|9537.48|9537.11|9537.11|0
1642501200000|2022-01-18 10:20:00|9538.22|9538.22|9538.22|9538.22|9538.22|9538.22|9538.22|9538.22|0
1642501210000|2022-01-18 10:20:10|9538.58|9538.58|9538.58|9538.58|9538.58|9538.58|9538.58|9538.58|0
1642501220000|2022-01-18 10:20:20|9538.81|9538.81|9538.81|9538.81|9538.81|9538.81|9538.81|9538.81|0
1642501230000|2022-01-18 10:20:30|9539.04|9539.04|9540.33|9540.33|9540.33|9540.33|9539.04|9539.04|0
1642501240000|2022-01-18 10:20:40|9540.52|9540.52|9540.33|9540.33|9540.7|9540.7|9540.33|9540.33|0
1642501250000|2022-01-18 10:20:50|9539.59|9539.59|9539.78|9539.78|9539.78|9539.78|9539.22|9539.22|0
1642501280000|2022-01-18 10:21:20|9540.11|9540.11|9540.11|9540.11|9540.11|9540.11|9540.11|9540.11|0
1642501300000|2022-01-18 10:21:40|9540.45|9540.45|9542.73|9542.73|9542.73|9542.73|9540.45|9540.45|0
1642501310000|2022-01-18 10:21:50|9543.28|9543.28|9543.28|9543.28|9543.28|9543.28|9543.28|9543.28|0
1642501350000|2022-01-18 10:22:30|9544.2|9544.2|9545.03|9545.03|9545.03|9545.03|9544.2|9544.2|0
1642501370000|2022-01-18 10:22:50|9546.13|9546.13|9545.77|9545.77|9546.13|9546.13|9545.77|9545.77|0
1642501380000|2022-01-18 10:23:00|9546.5|9546.5|9546.5|9546.5|9546.5|9546.5|9546.5|9546.5|0
1642501390000|2022-01-18 10:23:10|9546.87|9546.87|9546.87|9546.87|9546.87|9546.87|9546.87|9546.87|0
1642501400000|2022-01-18 10:23:20|9548.49|9548.49|9548.49|9548.49|9548.49|9548.49|9548.49|9548.49|0
1642501410000|2022-01-18 10:23:30|9549.96|9549.96|9549.96|9549.96|9549.96|9549.96|9549.96|9549.96|0
1642501450000|2022-01-18 10:24:10|9550.19|9550.19|9550.41|9550.41|9550.41|9550.41|9550.19|9550.19|0
1642501470000|2022-01-18 10:24:30|9552.69|9552.69|9552.69|9552.69|9552.69|9552.69|9552.69|9552.69|0
1642501480000|2022-01-18 10:24:40|9552.97|9552.97|9555.84|9555.84|9555.84|9555.84|9552.97|9552.97|0
1642501490000|2022-01-18 10:24:50|9555.47|9555.47|9555.47|9555.47|9555.47|9555.47|9555.47|9555.47|0
1642501500000|2022-01-18 10:25:00|9555.98|9555.98|9555.78|9555.78|9556.15|9556.15|9555.78|9555.78|0
1642501510000|2022-01-18 10:25:10|9555.95|9555.95|9555.95|9555.95|9555.95|9555.95|9555.95|9555.95|0
1642501530000|2022-01-18 10:25:30|9555.25|9555.25|9555.25|9555.25|9555.25|9555.25|9555.25|9555.25|0
1642501550000|2022-01-18 10:25:50|9556.36|9556.36|9559.19|9559.19|9559.19|9559.19|9556.36|9556.36|0
1642501560000|2022-01-18 10:26:00|9559.87|9559.87|9560.61|9560.61|9560.61|9560.61|9559.87|9559.87|0
1642501580000|2022-01-18 10:26:20|9558.34|9558.34|9560.61|9560.61|9560.61|9560.61|9558.34|9558.34|0
1642501600000|2022-01-18 10:26:40|9558.34|9558.34|9558.34|9558.34|9558.34|9558.34|9558.34|9558.34|0
1642501610000|2022-01-18 10:26:50|9559.03|9559.03|9558.66|9558.66|9559.03|9559.03|9558.66|9558.66|0
1642501620000|2022-01-18 10:27:00|9559.76|9559.76|9559.48|9559.48|9559.76|9559.76|9559.48|9559.48|0
1642501630000|2022-01-18 10:27:10|9559.21|9559.21|9559.39|9559.39|9559.39|9559.39|9559.21|9559.21|0
1642501650000|2022-01-18 10:27:30|9558.7|9558.7|9558.7|9558.7|9558.7|9558.7|9558.7|9558.7|0
1642501690000|2022-01-18 10:28:10|9559.06|9559.06|9559.06|9559.06|9559.06|9559.06|9559.06|9559.06|0
1642501710000|2022-01-18 10:28:30|9558.7|9558.7|9558.7|9558.7|9558.7|9558.7|9558.7|9558.7|0
1642501740000|2022-01-18 10:29:00|9559.43|9559.43|9559.43|9559.43|9559.43|9559.43|9559.43|9559.43|0
1642501760000|2022-01-18 10:29:20|9560.13|9560.13|9560.59|9560.59|9560.59|9560.59|9560.13|9560.13|0
1642501770000|2022-01-18 10:29:30|9560.76|9560.76|9560.42|9560.42|9560.76|9560.76|9560.42|9560.42|0
1642501790000|2022-01-18 10:29:50|9559.72|9559.72|9559.17|9559.17|9559.72|9559.72|9559.17|9559.17|0
1642501800000|2022-01-18 10:30:00|9559.53|9559.53|9562.72|9562.72|9562.72|9562.72|9559.53|9559.53|0
1642501810000|2022-01-18 10:30:10|9560.45|9560.45|9560.45|9560.45|9560.45|9560.45|9560.45|9560.45|0
1642501840000|2022-01-18 10:30:40|9558.65|9558.65|9558.56|9558.56|9558.93|9558.93|9558.56|9558.56|0
1642501850000|2022-01-18 10:30:50|9557.64|9557.64|9557.64|9557.64|9557.64|9557.64|9557.64|9557.64|0
1642501860000|2022-01-18 10:31:00|9558|9558|9558.74|9558.74|9558.74|9558.74|9558|9558|0
1642501870000|2022-01-18 10:31:10|9559.85|9559.85|9559.48|9559.48|9559.85|9559.85|9559.48|9559.48|0
1642501930000|2022-01-18 10:32:10|9558.78|9558.78|9558.78|9558.78|9558.78|9558.78|9558.78|9558.78|0
1642501940000|2022-01-18 10:32:20|9558.6|9558.6|9559.34|9559.34|9559.34|9559.34|9558.6|9558.6|0
1642501980000|2022-01-18 10:33:00|9558.64|9558.64|9558.64|9558.64|9558.64|9558.64|9558.64|9558.64|0
1642502000000|2022-01-18 10:33:20|9558.41|9558.41|9558.41|9558.41|9558.41|9558.41|9558.41|9558.41|0
1642502010000|2022-01-18 10:33:30|9558.69|9558.69|9559.43|9559.43|9559.43|9559.43|9558.69|9558.69|0
1642502020000|2022-01-18 10:33:40|9558.5|9558.5|9559.33|9559.33|9559.6|9559.6|9558.5|9558.5|0
1642502070000|2022-01-18 10:34:30|9559.51|9559.51|9559.51|9559.51|9559.51|9559.51|9559.51|9559.51|0
1642502100000|2022-01-18 10:35:00|9560.61|9560.61|9560.61|9560.61|9560.61|9560.61|9560.61|9560.61|0
1642502150000|2022-01-18 10:35:50|9560.79|9560.79|9560.2|9560.2|9560.79|9560.79|9560.2|9560.2|0
1642502160000|2022-01-18 10:36:00|9560.02|9560.02|9560.2|9560.2|9560.2|9560.2|9560.02|9560.02|0
1642502170000|2022-01-18 10:36:10|9562.05|9562.05|9562.05|9562.05|9562.05|9562.05|9562.05|9562.05|0
1642502180000|2022-01-18 10:36:20|9562.27|9562.27|9562.83|9562.83|9562.83|9562.83|9562.27|9562.27|0
1642502190000|2022-01-18 10:36:30|9562|9562|9562|9562|9562|9562|9562|9562|0
1642502200000|2022-01-18 10:36:40|9561.81|9561.81|9560.35|9560.35|9561.81|9561.81|9560.35|9560.35|0
1642502210000|2022-01-18 10:36:50|9560.8|9560.8|9559.61|9559.61|9560.8|9560.8|9559.61|9559.61|0
1642502220000|2022-01-18 10:37:00|9559.05|9559.05|9559.05|9559.05|9559.05|9559.05|9559.05|9559.05|0
1642502270000|2022-01-18 10:37:50|9558.5|9558.5|9558.68|9558.68|9558.68|9558.68|9558.5|9558.5|0
1642502280000|2022-01-18 10:38:00|9559.38|9559.38|9559.38|9559.38|9559.38|9559.38|9559.38|9559.38|0
1642502300000|2022-01-18 10:38:20|9560.12|9560.12|9560.12|9560.12|9560.12|9560.12|9560.12|9560.12|0
1642502310000|2022-01-18 10:38:30|9560.86|9560.86|9560.86|9560.86|9560.86|9560.86|9560.86|9560.86|0
1642502350000|2022-01-18 10:39:10|9562|9562|9563.1|9563.1|9563.1|9563.1|9562|9562|0
1642502360000|2022-01-18 10:39:20|9558.55|9558.55|9558.55|9558.55|9558.55|9558.55|9558.55|9558.55|0
1642502380000|2022-01-18 10:39:40|9558.32|9558.32|9558.32|9558.32|9558.32|9558.32|9558.32|9558.32|0
1642502420000|2022-01-18 10:40:20|9560.6|9560.6|9560.23|9560.23|9560.6|9560.6|9560.23|9560.23|0
1642502430000|2022-01-18 10:40:30|9560|9560|9559.72|9559.72|9560|9560|9559.72|9559.72|0
1642502440000|2022-01-18 10:40:40|9559.17|9559.17|9559.17|9559.17|9559.17|9559.17|9559.17|9559.17|0
1642502450000|2022-01-18 10:40:50|9558.89|9558.89|9558.89|9558.89|9558.89|9558.89|9558.89|9558.89|0
1642502470000|2022-01-18 10:41:10|9556.61|9556.61|9555.92|9555.92|9556.61|9556.61|9555.92|9555.92|0
1642502480000|2022-01-18 10:41:20|9556.15|9556.15|9556.42|9556.42|9556.42|9556.42|9556.15|9556.15|0
1642502490000|2022-01-18 10:41:30|9556.15|9556.15|9556.15|9556.15|9556.15|9556.15|9556.15|9556.15|0
1642502500000|2022-01-18 10:41:40|9551.59|9551.59|9551.59|9551.59|9551.59|9551.59|9551.59|9551.59|0
1642502510000|2022-01-18 10:41:50|9551.41|9551.41|9551.41|9551.41|9551.41|9551.41|9551.41|9551.41|0
1642502560000|2022-01-18 10:42:40|9551.59|9551.59|9553.68|9553.68|9553.87|9553.87|9551.59|9551.59|0
1642502570000|2022-01-18 10:42:50|9553.5|9553.5|9553.5|9553.5|9553.5|9553.5|9553.5|9553.5|0
1642502580000|2022-01-18 10:43:00|9553.32|9553.32|9553.32|9553.32|9553.32|9553.32|9553.32|9553.32|0
1642502620000|2022-01-18 10:43:40|9552.49|9552.49|9552.21|9552.21|9552.49|9552.49|9552.21|9552.21|0
1642502650000|2022-01-18 10:44:10|9551.98|9551.98|9554.26|9554.26|9554.26|9554.26|9551.98|9551.98|0
1642502660000|2022-01-18 10:44:20|9554.48|9554.48|9553.65|9553.65|9554.48|9554.48|9553.65|9553.65|0
1642502680000|2022-01-18 10:44:40|9552.92|9552.92|9552.92|9552.92|9552.92|9552.92|9552.92|9552.92|0
1642502700000|2022-01-18 10:45:00|9550.65|9550.65|9550.37|9550.37|9550.65|9550.65|9550.37|9550.37|0
1642502710000|2022-01-18 10:45:10|9550.92|9550.92|9550.47|9550.47|9550.92|9550.92|9550.11|9550.11|0
1642502740000|2022-01-18 10:45:40|9552.75|9552.75|9552.75|9552.75|9552.75|9552.75|9552.75|9552.75|0
1642502780000|2022-01-18 10:46:20|9551.83|9551.83|9550.91|9550.91|9551.83|9551.83|9550.91|9550.91|0
1642502800000|2022-01-18 10:46:40|9550.54|9550.54|9550.54|9550.54|9550.54|9550.54|9550.54|9550.54|0
1642502810000|2022-01-18 10:46:50|9550.17|9550.17|9550.17|9550.17|9550.17|9550.17|9550.17|9550.17|0
1642502840000|2022-01-18 10:47:20|9550.54|9550.54|9550.54|9550.54|9550.54|9550.54|9550.54|9550.54|0
1642502850000|2022-01-18 10:47:30|9548.26|9548.26|9549.84|9549.84|9549.84|9549.84|9546.87|9546.87|0
1642502860000|2022-01-18 10:47:40|9549.29|9549.29|9549.29|9549.29|9549.29|9549.29|9549.29|9549.29|0
1642502870000|2022-01-18 10:47:50|9547.89|9547.89|9546.79|9546.79|9547.89|9547.89|9546.79|9546.79|0
1642502880000|2022-01-18 10:48:00|9546.62|9546.62|9546.62|9546.62|9546.62|9546.62|9546.62|9546.62|0
1642502890000|2022-01-18 10:48:10|9548.9|9548.9|9548.67|9548.67|9548.9|9548.9|9548.67|9548.67|0
1642502900000|2022-01-18 10:48:20|9549.41|9549.41|9549.41|9549.41|9549.41|9549.41|9549.41|9549.41|0
1642502930000|2022-01-18 10:48:50|9548.67|9548.67|9548.11|9548.11|9548.67|9548.67|9548.11|9548.11|0
1642502940000|2022-01-18 10:49:00|9548.57|9548.57|9546.62|9546.62|9549.27|9549.27|9546.62|9546.62|0
1642502950000|2022-01-18 10:49:10|9546.44|9546.44|9545.88|9545.88|9546.44|9546.44|9545.88|9545.88|0
1642502970000|2022-01-18 10:49:30|9543.61|9543.61|9543.61|9543.61|9543.61|9543.61|9543.61|9543.61|0
1642502990000|2022-01-18 10:49:50|9544.53|9544.53|9544.53|9544.53|9544.53|9544.53|9544.53|9544.53|0
1642503000000|2022-01-18 10:50:00|9545.08|9545.08|9545.08|9545.08|9545.08|9545.08|9545.08|9545.08|0
1642503010000|2022-01-18 10:50:10|9545.82|9545.82|9545.82|9545.82|9545.82|9545.82|9545.82|9545.82|0
1642503020000|2022-01-18 10:50:20|9546.52|9546.52|9546.7|9546.7|9546.7|9546.7|9546.52|9546.52|0
1642503030000|2022-01-18 10:50:30|9547.07|9547.07|9547.07|9547.07|9547.07|9547.07|9547.07|9547.07|0
1642503040000|2022-01-18 10:50:40|9547.44|9547.44|9547.44|9547.44|9547.44|9547.44|9547.44|9547.44|0
1642503060000|2022-01-18 10:51:00|9548.14|9548.14|9548.14|9548.14|9548.14|9548.14|9548.14|9548.14|0
1642503070000|2022-01-18 10:51:10|9548.87|9548.87|9548.69|9548.69|9548.87|9548.87|9548.69|9548.69|0
1642503130000|2022-01-18 10:52:10|9549.24|9549.24|9549.24|9549.24|9549.24|9549.24|9549.24|9549.24|0
1642503150000|2022-01-18 10:52:30|9550.16|9550.16|9550.16|9550.16|9550.16|9550.16|9550.16|9550.16|0
1642503180000|2022-01-18 10:53:00|9551.08|9551.08|9551.08|9551.08|9551.08|9551.08|9551.08|9551.08|0
1642503230000|2022-01-18 10:53:50|9553.35|9553.35|9553.08|9553.08|9553.35|9553.35|9553.08|9553.08|0
1642503240000|2022-01-18 10:54:00|9552.8|9552.8|9553.63|9553.63|9553.63|9553.63|9552.8|9552.8|0
1642503250000|2022-01-18 10:54:10|9553.91|9553.91|9554.41|9554.41|9554.41|9554.41|9553.91|9553.91|0
1642503290000|2022-01-18 10:54:50|9558.37|9558.37|9559.1|9559.1|9559.47|9559.47|9558.37|9558.37|0
1642503300000|2022-01-18 10:55:00|9561.38|9561.38|9561.38|9561.38|9561.38|9561.38|9561.38|9561.38|0
1642503310000|2022-01-18 10:55:10|9562.3|9562.3|9564.14|9564.14|9564.14|9564.14|9562.3|9562.3|0
1642503330000|2022-01-18 10:55:30|9564.33|9564.33|9564.33|9564.33|9564.33|9564.33|9564.33|9564.33|0
1642503370000|2022-01-18 10:56:10|9562.05|9562.05|9562.05|9562.05|9562.05|9562.05|9562.05|9562.05|0
1642503390000|2022-01-18 10:56:30|9562.42|9562.42|9562.23|9562.23|9562.42|9562.42|9562.23|9562.23|0
1642503420000|2022-01-18 10:57:00|9564.51|9564.51|9564.51|9564.51|9564.51|9564.51|9564.51|9564.51|0
1642503440000|2022-01-18 10:57:20|9565.21|9565.21|9565.21|9565.21|9565.21|9565.21|9565.21|9565.21|0
1642503450000|2022-01-18 10:57:30|9565.44|9565.44|9565.44|9565.44|9565.44|9565.44|9565.44|9565.44|0
1642503490000|2022-01-18 10:58:10|9566.13|9566.13|9566.13|9566.13|9566.13|9566.13|9566.13|9566.13|0
1642503500000|2022-01-18 10:58:20|9566.41|9566.41|9566.41|9566.41|9566.41|9566.41|9566.41|9566.41|0
1642503510000|2022-01-18 10:58:30|9566.04|9566.04|9568.14|9568.14|9568.14|9568.14|9565.49|9565.49|0
1642503520000|2022-01-18 10:58:40|9568.41|9568.41|9568.41|9568.41|9568.41|9568.41|9568.41|9568.41|0
1642503540000|2022-01-18 10:59:00|9568.19|9568.19|9568.19|9568.19|9568.19|9568.19|9568.19|9568.19|0
1642503610000|2022-01-18 11:00:10|9567.49|9567.49|9566.05|9566.05|9567.49|9567.49|9566.05|9566.05|0
1642503640000|2022-01-18 11:00:40|9566.51|9566.51|9566.51|9566.51|9566.51|9566.51|9566.51|9566.51|0
1642503680000|2022-01-18 11:01:20|9566.88|9566.88|9566.88|9566.88|9566.88|9566.88|9566.88|9566.88|0
1642503700000|2022-01-18 11:01:40|9564.6|9564.6|9564.6|9564.6|9564.6|9564.6|9564.6|9564.6|0
1642503710000|2022-01-18 11:01:50|9563.5|9563.5|9563.67|9563.67|9563.67|9563.67|9563.5|9563.5|0
1642503720000|2022-01-18 11:02:00|9564.22|9564.22|9564.22|9564.22|9564.22|9564.22|9564.22|9564.22|0
1642503790000|2022-01-18 11:03:10|9564.45|9564.45|9564.45|9564.45|9564.45|9564.45|9564.45|9564.45|0
1642503800000|2022-01-18 11:03:20|9563.35|9563.35|9563.35|9563.35|9563.35|9563.35|9563.35|9563.35|0
1642503810000|2022-01-18 11:03:30|9563.63|9563.63|9563.81|9563.81|9563.81|9563.81|9563.63|9563.63|0
1642503820000|2022-01-18 11:03:40|9563.35|9563.35|9560.38|9560.38|9563.35|9563.35|9560.38|9560.38|0
1642503850000|2022-01-18 11:04:10|9560.01|9560.01|9560.01|9560.01|9560.01|9560.01|9560.01|9560.01|0
1642503860000|2022-01-18 11:04:20|9559.56|9559.56|9557.28|9557.28|9559.56|9559.56|9557.28|9557.28|0
1642503890000|2022-01-18 11:04:50|9557.56|9557.56|9557.56|9557.56|9557.56|9557.56|9557.56|9557.56|0
1642503900000|2022-01-18 11:05:00|9557.01|9557.01|9557.56|9557.56|9557.56|9557.56|9557.01|9557.01|0
1642503910000|2022-01-18 11:05:10|9557.28|9557.28|9556.59|9556.59|9557.28|9557.28|9556.59|9556.59|0
1642503950000|2022-01-18 11:05:50|9556.81|9556.81|9559.09|9559.09|9559.09|9559.09|9556.81|9556.81|0
1642503960000|2022-01-18 11:06:00|9556.81|9556.81|9556.81|9556.81|9556.81|9556.81|9556.81|9556.81|0
1642503980000|2022-01-18 11:06:20|9559.09|9559.09|9559.09|9559.09|9559.09|9559.09|9559.09|9559.09|0
1642504020000|2022-01-18 11:07:00|9558.63|9558.63|9558.63|9558.63|9558.63|9558.63|9558.63|9558.63|0
1642504060000|2022-01-18 11:07:40|9559|9559|9559|9559|9559|9559|9559|9559|0
1642504070000|2022-01-18 11:07:50|9558.31|9558.31|9558.31|9558.31|9558.31|9558.31|9558.31|9558.31|0
1642504080000|2022-01-18 11:08:00|9559.41|9559.41|9559.41|9559.41|9559.41|9559.41|9559.41|9559.41|0
1642504110000|2022-01-18 11:08:30|9561.69|9561.69|9561.69|9561.69|9561.69|9561.69|9561.69|9561.69|0
1642504130000|2022-01-18 11:08:50|9561.41|9561.41|9561.41|9561.41|9561.41|9561.41|9561.41|9561.41|0
1642504150000|2022-01-18 11:09:10|9561.14|9561.14|9561.14|9561.14|9561.14|9561.14|9561.14|9561.14|0
1642504160000|2022-01-18 11:09:20|9561.69|9561.69|9561.69|9561.69|9561.69|9561.69|9561.69|9561.69|0
1642504180000|2022-01-18 11:09:40|9560.99|9560.99|9555.34|9555.34|9560.99|9560.99|9555.34|9555.34|0
1642504250000|2022-01-18 11:10:50|9554.23|9554.23|9554.79|9554.79|9554.79|9554.79|9553.68|9553.68|0
1642504260000|2022-01-18 11:11:00|9554.09|9554.09|9554.09|9554.09|9554.09|9554.09|9554.09|9554.09|0
1642504300000|2022-01-18 11:11:40|9553.39|9553.39|9553.39|9553.39|9553.39|9553.39|9553.39|9553.39|0
1642504370000|2022-01-18 11:12:50|9552.66|9552.66|9552.66|9552.66|9552.66|9552.66|9552.66|9552.66|0
1642504380000|2022-01-18 11:13:00|9552.29|9552.29|9552.66|9552.66|9552.66|9552.66|9552.29|9552.29|0
1642504420000|2022-01-18 11:13:40|9554.94|9554.94|9552.66|9552.66|9554.94|9554.94|9552.66|9552.66|0
1642504430000|2022-01-18 11:13:50|9552.38|9552.38|9552.94|9552.94|9552.94|9552.94|9552.38|9552.38|0
1642504440000|2022-01-18 11:14:00|9552.24|9552.24|9552.24|9552.24|9552.24|9552.24|9552.24|9552.24|0
1642504450000|2022-01-18 11:14:10|9552.94|9552.94|9552.94|9552.94|9552.94|9552.94|9552.94|9552.94|0
1642504510000|2022-01-18 11:15:10|9555.21|9555.21|9555.21|9555.21|9555.21|9555.21|9555.21|9555.21|0
1642504520000|2022-01-18 11:15:20|9554.53|9554.53|9554.53|9554.53|9554.53|9554.53|9554.53|9554.53|0
1642504560000|2022-01-18 11:16:00|9555.27|9555.27|9555.27|9555.27|9555.27|9555.27|9555.27|9555.27|0
1642504570000|2022-01-18 11:16:10|9555.97|9555.97|9555.97|9555.97|9555.97|9555.97|9555.97|9555.97|0
1642504610000|2022-01-18 11:16:50|9555.78|9555.78|9555.41|9555.41|9555.78|9555.78|9555.41|9555.41|0
1642504620000|2022-01-18 11:17:00|9556.14|9556.14|9555.41|9555.41|9556.14|9556.14|9555.41|9555.41|0
1642504630000|2022-01-18 11:17:10|9555.78|9555.78|9555.78|9555.78|9555.78|9555.78|9555.78|9555.78|0
1642504660000|2022-01-18 11:17:40|9555.22|9555.22|9555.22|9555.22|9555.22|9555.22|9555.22|9555.22|0
1642504690000|2022-01-18 11:18:10|9554.48|9554.48|9554.48|9554.48|9554.48|9554.48|9554.48|9554.48|0
1642504700000|2022-01-18 11:18:20|9555.18|9555.18|9556.39|9556.39|9556.39|9556.39|9554.81|9554.81|0
1642504710000|2022-01-18 11:18:30|9555.56|9555.56|9556.11|9556.11|9556.11|9556.11|9555.28|9555.28|0
1642504750000|2022-01-18 11:19:10|9555.56|9555.56|9555.56|9555.56|9555.56|9555.56|9555.56|9555.56|0
1642504770000|2022-01-18 11:19:30|9555.19|9555.19|9554.64|9554.64|9555.19|9555.19|9554.64|9554.64|0
1642504780000|2022-01-18 11:19:40|9554.08|9554.08|9554.08|9554.08|9554.08|9554.08|9554.08|9554.08|0
1642504790000|2022-01-18 11:19:50|9554.27|9554.27|9553.17|9553.17|9554.27|9554.27|9553.17|9553.17|0
1642504800000|2022-01-18 11:20:00|9552.47|9552.47|9551.91|9551.91|9552.47|9552.47|9551.91|9551.91|0
1642504810000|2022-01-18 11:20:10|9551.55|9551.55|9551.38|9551.38|9551.74|9551.74|9551.38|9551.38|0
1642504820000|2022-01-18 11:20:20|9549.1|9549.1|9549.1|9549.1|9549.1|9549.1|9549.1|9549.1|0
1642504830000|2022-01-18 11:20:30|9548.73|9548.73|9548.73|9548.73|9548.73|9548.73|9548.73|9548.73|0
1642504850000|2022-01-18 11:20:50|9549.1|9549.1|9549.1|9549.1|9549.1|9549.1|9549.1|9549.1|0
1642504860000|2022-01-18 11:21:00|9551.38|9551.38|9551.38|9551.38|9551.38|9551.38|9551.38|9551.38|0
1642504880000|2022-01-18 11:21:20|9551.01|9551.01|9550.82|9550.82|9551.01|9551.01|9550.82|9550.82|0
1642504900000|2022-01-18 11:21:40|9550.64|9550.64|9550.64|9550.64|9550.64|9550.64|9550.64|9550.64|0
1642504910000|2022-01-18 11:21:50|9549.53|9549.53|9549.53|9549.53|9549.53|9549.53|9549.53|9549.53|0
1642504920000|2022-01-18 11:22:00|9547.26|9547.26|9547.26|9547.26|9547.26|9547.26|9547.26|9547.26|0
1642504930000|2022-01-18 11:22:10|9547.43|9547.43|9547.43|9547.43|9547.43|9547.43|9547.43|9547.43|0
1642504940000|2022-01-18 11:22:20|9548.16|9548.16|9547.8|9547.8|9548.16|9548.16|9547.8|9547.8|0
1642504950000|2022-01-18 11:22:30|9547.97|9547.97|9547.97|9547.97|9547.97|9547.97|9547.97|9547.97|0
1642504970000|2022-01-18 11:22:50|9547.51|9547.51|9547.51|9547.51|9547.51|9547.51|9547.51|9547.51|0
1642504980000|2022-01-18 11:23:00|9547.33|9547.33|9547.33|9547.33|9547.33|9547.33|9547.33|9547.33|0
1642504990000|2022-01-18 11:23:10|9546.63|9546.63|9546.63|9546.63|9546.63|9546.63|9546.63|9546.63|0
1642505000000|2022-01-18 11:23:20|9545.7|9545.7|9545.7|9545.7|9545.7|9545.7|9545.7|9545.7|0
1642505010000|2022-01-18 11:23:30|9546.26|9546.26|9546.26|9546.26|9546.26|9546.26|9546.26|9546.26|0
1642505020000|2022-01-18 11:23:40|9546.07|9546.07|9546.07|9546.07|9546.07|9546.07|9546.07|9546.07|0
1642505030000|2022-01-18 11:23:50|9546.26|9546.26|9546.26|9546.26|9546.26|9546.26|9546.26|9546.26|0
1642505040000|2022-01-18 11:24:00|9546.07|9546.07|9548.35|9548.35|9548.35|9548.35|9546.07|9546.07|0
1642505050000|2022-01-18 11:24:10|9548.52|9548.52|9548.52|9548.52|9548.52|9548.52|9548.52|9548.52|0
1642505080000|2022-01-18 11:24:40|9549.26|9549.26|9549.26|9549.26|9549.26|9549.26|9549.26|9549.26|0
1642505090000|2022-01-18 11:24:50|9548.56|9548.56|9548.56|9548.56|9548.56|9548.56|9548.56|9548.56|0
1642505160000|2022-01-18 11:26:00|9549.3|9549.3|9549.48|9549.48|9549.48|9549.48|9549.3|9549.3|0
1642505180000|2022-01-18 11:26:20|9550.41|9550.41|9550.41|9550.41|9550.41|9550.41|9550.41|9550.41|0
1642505190000|2022-01-18 11:26:30|9550.13|9550.13|9551.51|9551.51|9551.51|9551.51|9550.13|9550.13|0
1642505200000|2022-01-18 11:26:40|9551.24|9551.24|9551.24|9551.24|9551.24|9551.24|9551.24|9551.24|0
1642505210000|2022-01-18 11:26:50|9550.87|9550.87|9550.87|9550.87|9550.87|9550.87|9550.87|9550.87|0
1642505290000|2022-01-18 11:28:10|9551.57|9551.57|9551.57|9551.57|9551.57|9551.57|9551.57|9551.57|0
1642505320000|2022-01-18 11:28:40|9552.3|9552.3|9552.67|9552.67|9552.67|9552.67|9552.3|9552.3|0
1642505350000|2022-01-18 11:29:10|9553.36|9553.36|9553.36|9553.36|9553.36|9553.36|9553.36|9553.36|0
1642505360000|2022-01-18 11:29:20|9553.59|9553.59|9553.59|9553.59|9553.59|9553.59|9553.59|9553.59|0
1642505420000|2022-01-18 11:30:20|9551.32|9551.32|9550.95|9550.95|9551.32|9551.32|9550.95|9550.95|0
1642505430000|2022-01-18 11:30:30|9553.23|9553.23|9553.23|9553.23|9553.23|9553.23|9553.23|9553.23|0
1642505460000|2022-01-18 11:31:00|9552.13|9552.13|9549.85|9549.85|9552.13|9552.13|9549.85|9549.85|0
1642505490000|2022-01-18 11:31:30|9550.58|9550.58|9550.95|9550.95|9550.95|9550.95|9550.58|9550.58|0
1642505540000|2022-01-18 11:32:20|9551.13|9551.13|9551.13|9551.13|9551.13|9551.13|9551.13|9551.13|0
1642505550000|2022-01-18 11:32:30|9548.86|9548.86|9545.75|9545.75|9548.86|9548.86|9545.75|9545.75|0
1642505570000|2022-01-18 11:32:50|9545.94|9545.94|9545.94|9545.94|9545.94|9545.94|9545.94|9545.94|0
1642505600000|2022-01-18 11:33:20|9545.24|9545.24|9545.24|9545.24|9545.24|9545.24|9545.24|9545.24|0
1642505620000|2022-01-18 11:33:40|9544.87|9544.87|9544.87|9544.87|9544.87|9544.87|9544.87|9544.87|0
1642505630000|2022-01-18 11:33:50|9542.59|9542.59|9542.59|9542.59|9542.59|9542.59|9542.59|9542.59|0
1642505710000|2022-01-18 11:35:10|9542.96|9542.96|9542.96|9542.96|9542.96|9542.96|9542.96|9542.96|0
1642505720000|2022-01-18 11:35:20|9542.22|9542.22|9542.22|9542.22|9542.22|9542.22|9542.22|9542.22|0
1642505750000|2022-01-18 11:35:50|9541.95|9541.95|9541.95|9541.95|9541.95|9541.95|9541.95|9541.95|0
1642505780000|2022-01-18 11:36:20|9541.58|9541.58|9541.58|9541.58|9541.58|9541.58|9541.58|9541.58|0
1642505790000|2022-01-18 11:36:30|9540.67|9540.67|9539.15|9539.15|9540.67|9540.67|9539.15|9539.15|0
1642505800000|2022-01-18 11:36:40|9538.97|9538.97|9538.97|9538.97|9538.97|9538.97|9538.97|9538.97|0
1642505810000|2022-01-18 11:36:50|9539.15|9539.15|9539.15|9539.15|9539.15|9539.15|9539.15|9539.15|0
1642505870000|2022-01-18 11:37:50|9539.71|9539.71|9539.71|9539.71|9539.71|9539.71|9539.71|9539.71|0
1642505940000|2022-01-18 11:39:00|9539.01|9539.01|9539.01|9539.01|9539.01|9539.01|9538.73|9538.73|0
1642506100000|2022-01-18 11:41:40|9539.19|9539.19|9539.19|9539.19|9539.19|9539.19|9539.19|9539.19|0
1642506130000|2022-01-18 11:42:10|9539.56|9539.56|9539.56|9539.56|9539.56|9539.56|9539.56|9539.56|0
1642506150000|2022-01-18 11:42:30|9539.93|9539.93|9539.93|9539.93|9539.93|9539.93|9539.93|9539.93|0
1642506240000|2022-01-18 11:44:00|9540.3|9540.3|9540.11|9540.11|9540.3|9540.3|9540.11|9540.11|0
1642506260000|2022-01-18 11:44:20|9540.48|9540.48|9540.26|9540.26|9540.48|9540.48|9540.21|9540.21|0
1642506310000|2022-01-18 11:45:10|9539.52|9539.52|9539.52|9539.52|9539.52|9539.52|9539.52|9539.52|0
1642506320000|2022-01-18 11:45:20|9538.96|9538.96|9539.15|9539.15|9539.15|9539.15|9538.59|9538.59|0
1642506330000|2022-01-18 11:45:30|9538.96|9538.96|9539.15|9539.15|9539.15|9539.15|9538.96|9538.96|0
1642506340000|2022-01-18 11:45:40|9539.7|9539.7|9539.7|9539.7|9539.7|9539.7|9539.7|9539.7|0
1642506350000|2022-01-18 11:45:50|9541.98|9541.98|9541.98|9541.98|9541.98|9541.98|9541.98|9541.98|0
1642506360000|2022-01-18 11:46:00|9542.21|9542.21|9542.21|9542.21|9542.21|9542.21|9542.21|9542.21|0
1642506370000|2022-01-18 11:46:10|9542.43|9542.43|9542.43|9542.43|9542.43|9542.43|9542.43|9542.43|0
1642506410000|2022-01-18 11:46:50|9542.99|9542.99|9542.99|9542.99|9542.99|9542.99|9542.99|9542.99|0
1642506420000|2022-01-18 11:47:00|9543.68|9543.68|9543.68|9543.68|9543.68|9543.68|9543.68|9543.68|0
1642506440000|2022-01-18 11:47:20|9544.05|9544.05|9539.5|9539.5|9544.05|9544.05|9539.5|9539.5|0
1642506460000|2022-01-18 11:47:40|9539.69|9539.69|9539.69|9539.69|9539.69|9539.69|9539.69|9539.69|0
1642506520000|2022-01-18 11:48:40|9539.46|9539.46|9539.46|9539.46|9539.46|9539.46|9539.46|9539.46|0
1642506530000|2022-01-18 11:48:50|9539.27|9539.27|9539.27|9539.27|9539.27|9539.27|9539.27|9539.27|0
1642506540000|2022-01-18 11:49:00|9539.44|9539.44|9539.44|9539.44|9539.44|9539.44|9539.44|9539.44|0
1642506560000|2022-01-18 11:49:20|9544|9544|9544|9544|9544|9544|9544|9544|0
1642506570000|2022-01-18 11:49:30|9543.81|9543.81|9543.81|9543.81|9543.81|9543.81|9543.81|9543.81|0
1642506580000|2022-01-18 11:49:40|9543.11|9543.11|9542.84|9542.84|9543.11|9543.11|9542.84|9542.84|0
1642506650000|2022-01-18 11:50:50|9540.56|9540.56|9540.56|9540.56|9540.56|9540.56|9540.56|9540.56|0
1642506660000|2022-01-18 11:51:00|9539.86|9539.86|9539.86|9539.86|9539.86|9539.86|9539.86|9539.86|0
1642506700000|2022-01-18 11:51:40|9540.14|9540.14|9540.14|9540.14|9540.14|9540.14|9540.14|9540.14|0
1642506710000|2022-01-18 11:51:50|9540.51|9540.51|9540.51|9540.51|9540.51|9540.51|9540.51|9540.51|0
1642506740000|2022-01-18 11:52:20|9540.23|9540.23|9539.6|9539.6|9540.23|9540.23|9539.6|9539.6|0
1642506770000|2022-01-18 11:52:50|9539.79|9539.79|9537.66|9537.66|9539.79|9539.79|9537.66|9537.66|0
1642506780000|2022-01-18 11:53:00|9537.43|9537.43|9537.43|9537.43|9537.43|9537.43|9537.43|9537.43|0
1642506810000|2022-01-18 11:53:30|9539.71|9539.71|9539.71|9539.71|9539.71|9539.71|9539.71|9539.71|0
1642506850000|2022-01-18 11:54:10|9539.94|9539.94|9540.67|9540.67|9540.67|9540.67|9539.94|9539.94|0
1642506890000|2022-01-18 11:54:50|9539.97|9539.97|9537.69|9537.69|9539.97|9539.97|9537.69|9537.69|0
1642506930000|2022-01-18 11:55:30|9537.92|9537.92|9537.56|9537.56|9537.92|9537.92|9537.19|9537.19|0
1642506970000|2022-01-18 11:56:10|9539.83|9539.83|9540.76|9540.76|9540.76|9540.76|9539.83|9539.83|0
1642507000000|2022-01-18 11:56:40|9540.94|9540.94|9540.94|9540.94|9540.94|9540.94|9540.94|9540.94|0
1642507030000|2022-01-18 11:57:10|9541.31|9541.31|9540.94|9540.94|9541.31|9541.31|9540.94|9540.94|0
1642507040000|2022-01-18 11:57:20|9540.24|9540.24|9540.24|9540.24|9540.24|9540.24|9540.24|9540.24|0
1642507070000|2022-01-18 11:57:50|9540.43|9540.43|9540.43|9540.43|9540.43|9540.43|9540.43|9540.43|0
1642507170000|2022-01-18 11:59:30|9540.61|9540.61|9540.61|9540.61|9540.61|9540.61|9540.61|9540.61|0
1642507190000|2022-01-18 11:59:50|9540.98|9540.98|9540.98|9540.98|9540.98|9540.98|9540.98|9540.98|0
1642507200000|2022-01-18 12:00:00|9541.35|9541.35|9541.35|9541.35|9541.35|9541.35|9541.35|9541.35|0
1642507210000|2022-01-18 12:00:10|9540.89|9540.89|9540.89|9540.89|9540.89|9540.89|9540.89|9540.89|0
1642507220000|2022-01-18 12:00:20|9540.19|9540.19|9540.89|9540.89|9540.89|9540.89|9540.19|9540.19|0
1642507230000|2022-01-18 12:00:30|9542.47|9542.47|9542.47|9542.47|9542.47|9542.47|9542.47|9542.47|0
1642507260000|2022-01-18 12:01:00|9543.17|9543.17|9543.17|9543.17|9543.17|9543.17|9543.17|9543.17|0
1642507330000|2022-01-18 12:02:10|9543|9543|9543|9543|9543|9543|9543|9543|0
1642507340000|2022-01-18 12:02:20|9542.26|9542.26|9543|9543|9543|9543|9542.26|9542.26|0
1642507360000|2022-01-18 12:02:40|9540.73|9540.73|9540.22|9540.22|9540.73|9540.73|9540.22|9540.22|0
1642507370000|2022-01-18 12:02:50|9540.45|9540.45|9539.89|9539.89|9540.45|9540.45|9539.89|9539.89|0
1642507400000|2022-01-18 12:03:20|9540.06|9540.06|9539.51|9539.51|9540.06|9540.06|9539.51|9539.51|0
1642507440000|2022-01-18 12:04:00|9540.25|9540.25|9540.43|9540.43|9540.43|9540.43|9540.25|9540.25|0
1642507450000|2022-01-18 12:04:10|9540.25|9540.25|9540.25|9540.25|9540.25|9540.25|9540.25|9540.25|0
1642507530000|2022-01-18 12:05:30|9539.69|9539.69|9539.14|9539.14|9539.69|9539.69|9539.14|9539.14|0
1642507540000|2022-01-18 12:05:40|9538.58|9538.58|9538.22|9538.22|9538.58|9538.58|9538.22|9538.22|0
1642507550000|2022-01-18 12:05:50|9538.4|9538.4|9538.4|9538.4|9538.4|9538.4|9538.4|9538.4|0
1642507560000|2022-01-18 12:06:00|9538.22|9538.22|9538.22|9538.22|9538.22|9538.22|9538.22|9538.22|0
1642507580000|2022-01-18 12:06:20|9539.14|9539.14|9539.14|9539.14|9539.14|9539.14|9539.14|9539.14|0
1642507590000|2022-01-18 12:06:30|9538.91|9538.91|9538.91|9538.91|9538.91|9538.91|9538.91|9538.91|0
1642507630000|2022-01-18 12:07:10|9538.21|9538.21|9538.21|9538.21|9538.21|9538.21|9538.21|9538.21|0
1642507640000|2022-01-18 12:07:20|9538.4|9538.4|9538.44|9538.44|9538.44|9538.44|9538.21|9538.21|0
1642507670000|2022-01-18 12:07:50|9540.72|9540.72|9540.72|9540.72|9540.72|9540.72|9540.72|9540.72|0
1642507680000|2022-01-18 12:08:00|9540.16|9540.16|9540.86|9540.86|9540.86|9540.86|9540.16|9540.16|0
1642507690000|2022-01-18 12:08:10|9543.14|9543.14|9543.14|9543.14|9543.14|9543.14|9543.14|9543.14|0
1642507720000|2022-01-18 12:08:40|9542.58|9542.58|9542.58|9542.58|9542.58|9542.58|9542.58|9542.58|0
1642507730000|2022-01-18 12:08:50|9543.28|9543.28|9543.51|9543.51|9543.51|9543.51|9543.28|9543.28|0
1642507740000|2022-01-18 12:09:00|9543.14|9543.14|9542.95|9542.95|9543.14|9543.14|9542.95|9542.95|0
1642507750000|2022-01-18 12:09:10|9543.29|9543.29|9543.29|9543.29|9543.29|9543.29|9543.29|9543.29|0
1642507760000|2022-01-18 12:09:20|9544.22|9544.22|9544.22|9544.22|9544.22|9544.22|9544.22|9544.22|0
1642507770000|2022-01-18 12:09:30|9543.66|9543.66|9543.66|9543.66|9543.66|9543.66|9543.66|9543.66|0
1642507800000|2022-01-18 12:10:00|9543.48|9543.48|9543.48|9543.48|9543.48|9543.48|9543.48|9543.48|0
1642507810000|2022-01-18 12:10:10|9541.2|9541.2|9541.2|9541.2|9541.2|9541.2|9541.2|9541.2|0
1642507840000|2022-01-18 12:10:40|9543.29|9543.29|9543.29|9543.29|9543.29|9543.29|9543.29|9543.29|0
1642507910000|2022-01-18 12:11:50|9542.6|9542.6|9542.6|9542.6|9542.6|9542.6|9542.6|9542.6|0
1642507950000|2022-01-18 12:12:30|9542.96|9542.96|9542.96|9542.96|9542.96|9542.96|9542.96|9542.96|0
1642507980000|2022-01-18 12:13:00|9542.23|9542.23|9542.23|9542.23|9542.23|9542.23|9542.23|9542.23|0
1642507990000|2022-01-18 12:13:10|9544.51|9544.51|9544.51|9544.51|9544.51|9544.51|9544.51|9544.51|0
1642508040000|2022-01-18 12:14:00|9545.43|9545.43|9545.43|9545.43|9545.43|9545.43|9545.43|9545.43|0
1642508070000|2022-01-18 12:14:30|9545.8|9545.8|9545.8|9545.8|9545.8|9545.8|9545.8|9545.8|0
1642508090000|2022-01-18 12:14:50|9544.4|9544.4|9544.4|9544.4|9544.4|9544.4|9544.4|9544.4|0
1642508120000|2022-01-18 12:15:20|9546.68|9546.68|9546.68|9546.68|9546.68|9546.68|9546.68|9546.68|0
1642508130000|2022-01-18 12:15:30|9545.75|9545.75|9545.75|9545.75|9545.75|9545.75|9545.75|9545.75|0
1642508160000|2022-01-18 12:16:00|9545.2|9545.2|9545.2|9545.2|9545.39|9545.39|9545.2|9545.2|0
1642508170000|2022-01-18 12:16:10|9547.48|9547.48|9548.17|9548.17|9548.36|9548.36|9547.48|9547.48|0
1642508180000|2022-01-18 12:16:20|9547.99|9547.99|9547.62|9547.62|9547.99|9547.99|9547.62|9547.62|0
1642508210000|2022-01-18 12:16:50|9547.8|9547.8|9547.8|9547.8|9547.8|9547.8|9547.8|9547.8|0
1642508240000|2022-01-18 12:17:20|9548.36|9548.36|9548.36|9548.36|9548.36|9548.36|9548.36|9548.36|0
1642508250000|2022-01-18 12:17:30|9548.72|9548.72|9548.72|9548.72|9548.72|9548.72|9548.72|9548.72|0
1642508270000|2022-01-18 12:17:50|9549.09|9549.09|9549.09|9549.09|9549.09|9549.09|9549.09|9549.09|0
1642508290000|2022-01-18 12:18:10|9546.82|9546.82|9546.82|9546.82|9546.82|9546.82|9546.82|9546.82|0
1642508300000|2022-01-18 12:18:20|9547.93|9547.93|9548.11|9548.11|9548.11|9548.11|9547.93|9547.93|0
1642508310000|2022-01-18 12:18:30|9548.48|9548.48|9548.48|9548.48|9548.48|9548.48|9548.48|9548.48|0
1642508350000|2022-01-18 12:19:10|9548.29|9548.29|9548.29|9548.29|9548.29|9548.29|9548.29|9548.29|0
1642508390000|2022-01-18 12:19:50|9547.6|9547.6|9547.6|9547.6|9547.6|9547.6|9547.6|9547.6|0
1642508400000|2022-01-18 12:20:00|9547.97|9547.97|9547.97|9547.97|9547.97|9547.97|9547.97|9547.97|0
1642508430000|2022-01-18 12:20:30|9545.69|9545.69|9545.69|9545.69|9545.69|9545.69|9545.69|9545.69|0
1642508440000|2022-01-18 12:20:40|9545.88|9545.88|9545.88|9545.88|9545.88|9545.88|9545.88|9545.88|0
1642508460000|2022-01-18 12:21:00|9546.1|9546.1|9547.48|9547.48|9547.48|9547.48|9546.1|9546.1|0
1642508470000|2022-01-18 12:21:10|9547.85|9547.85|9548.58|9548.58|9548.58|9548.58|9547.85|9547.85|0
1642508490000|2022-01-18 12:21:30|9548.92|9548.92|9548.92|9548.92|9548.92|9548.92|9548.92|9548.92|0
1642508510000|2022-01-18 12:21:50|9549.61|9549.61|9549.61|9549.61|9549.61|9549.61|9549.61|9549.61|0
1642508620000|2022-01-18 12:23:40|9549.84|9549.84|9549.61|9549.61|9549.84|9549.84|9549.61|9549.61|0
1642508640000|2022-01-18 12:24:00|9547.33|9547.33|9547.33|9547.33|9547.33|9547.33|9547.33|9547.33|0
1642508700000|2022-01-18 12:25:00|9547.7|9547.7|9548.43|9548.43|9548.43|9548.43|9547.7|9547.7|0
1642508730000|2022-01-18 12:25:30|9548.25|9548.25|9548.25|9548.25|9548.25|9548.25|9548.25|9548.25|0
1642508740000|2022-01-18 12:25:40|9548.62|9548.62|9548.8|9548.8|9548.8|9548.8|9548.62|9548.62|0
1642508760000|2022-01-18 12:26:00|9548.62|9548.62|9548.62|9548.62|9548.62|9548.62|9548.62|9548.62|0
1642508840000|2022-01-18 12:27:20|9548.99|9548.99|9549.21|9549.21|9549.21|9549.21|9548.99|9548.99|0
1642508850000|2022-01-18 12:27:30|9551.49|9551.49|9551.49|9551.49|9551.49|9551.49|9551.49|9551.49|0
1642508870000|2022-01-18 12:27:50|9551.12|9551.12|9551.12|9551.12|9551.12|9551.12|9551.12|9551.12|0
1642508900000|2022-01-18 12:28:20|9551.82|9551.82|9551.82|9551.82|9551.82|9551.82|9551.82|9551.82|0
1642508950000|2022-01-18 12:29:10|9552.19|9552.19|9552.19|9552.19|9552.19|9552.19|9552.19|9552.19|0
1642509000000|2022-01-18 12:30:00|9552.89|9552.89|9552.89|9552.89|9552.89|9552.89|9552.89|9552.89|0
1642509040000|2022-01-18 12:30:40|9553.25|9553.25|9553.25|9553.25|9553.25|9553.25|9553.25|9553.25|0
1642509050000|2022-01-18 12:30:50|9553.95|9553.95|9553.95|9553.95|9553.95|9553.95|9553.95|9553.95|0
1642509080000|2022-01-18 12:31:20|9553.67|9553.67|9553.12|9553.12|9553.67|9553.67|9552.84|9552.84|0
1642509120000|2022-01-18 12:32:00|9552.42|9552.42|9552.42|9552.42|9552.42|9552.42|9552.42|9552.42|0
1642509130000|2022-01-18 12:32:10|9552.05|9552.05|9552.05|9552.05|9552.05|9552.05|9552.05|9552.05|0
1642509180000|2022-01-18 12:33:00|9551.6|9551.6|9551.6|9551.6|9551.6|9551.6|9551.6|9551.6|0
1642509230000|2022-01-18 12:33:50|9549.32|9549.32|9547.89|9547.89|9549.32|9549.32|9547.89|9547.89|0
1642509260000|2022-01-18 12:34:20|9547.71|9547.71|9547.54|9547.54|9547.71|9547.71|9547.54|9547.54|0
1642509270000|2022-01-18 12:34:30|9547.35|9547.35|9547.35|9547.35|9547.35|9547.35|9547.35|9547.35|0
1642509280000|2022-01-18 12:34:40|9549.63|9549.63|9549.63|9549.63|9549.63|9549.63|9549.63|9549.63|0
1642509300000|2022-01-18 12:35:00|9548.93|9548.93|9548.93|9548.93|9548.93|9548.93|9548.93|9548.93|0
1642509310000|2022-01-18 12:35:10|9548.7|9548.7|9548.01|9548.01|9548.7|9548.7|9548.01|9548.01|0
1642509360000|2022-01-18 12:36:00|9548.28|9548.28|9548.84|9548.84|9548.84|9548.84|9548.28|9548.28|0
1642509370000|2022-01-18 12:36:10|9548.56|9548.56|9548.56|9548.56|9548.56|9548.56|9548.56|9548.56|0
1642509410000|2022-01-18 12:36:50|9549.26|9549.26|9549.03|9549.03|9549.26|9549.26|9549.03|9549.03|0
1642509470000|2022-01-18 12:37:50|9548.3|9548.3|9548.99|9548.99|9548.99|9548.99|9548.3|9548.3|0
1642509480000|2022-01-18 12:38:00|9546.72|9546.72|9546.72|9546.72|9546.72|9546.72|9546.72|9546.72|0
1642509510000|2022-01-18 12:38:30|9547.06|9547.06|9547.06|9547.06|9547.06|9547.06|9547.06|9547.06|0
1642509520000|2022-01-18 12:38:40|9546.69|9546.69|9546.69|9546.69|9546.69|9546.69|9546.69|9546.69|0
1642509530000|2022-01-18 12:38:50|9546.14|9546.14|9546.41|9546.41|9546.41|9546.41|9546.14|9546.14|0
1642509540000|2022-01-18 12:39:00|9544.14|9544.14|9544.14|9544.14|9544.14|9544.14|9544.14|9544.14|0
1642509550000|2022-01-18 12:39:10|9543.86|9543.86|9543.86|9543.86|9543.86|9543.86|9543.86|9543.86|0
1642509560000|2022-01-18 12:39:20|9543.58|9543.58|9543.58|9543.58|9543.58|9543.58|9543.58|9543.58|0
1642509580000|2022-01-18 12:39:40|9541.31|9541.31|9541.31|9541.31|9541.31|9541.31|9541.31|9541.31|0
1642509610000|2022-01-18 12:40:10|9540.94|9540.94|9540.94|9540.94|9540.94|9540.94|9540.94|9540.94|0
1642509640000|2022-01-18 12:40:40|9541.31|9541.31|9541.31|9541.31|9541.31|9541.31|9541.31|9541.31|0
1642509710000|2022-01-18 12:41:50|9541.08|9541.08|9541.08|9541.08|9541.08|9541.08|9541.08|9541.08|0
1642509730000|2022-01-18 12:42:10|9543.36|9543.36|9543.36|9543.36|9543.36|9543.36|9543.36|9543.36|0
1642509740000|2022-01-18 12:42:20|9541.08|9541.08|9541.08|9541.08|9541.08|9541.08|9541.08|9541.08|0
1642509760000|2022-01-18 12:42:40|9540.71|9540.71|9540.16|9540.16|9540.71|9540.71|9540.16|9540.16|0
1642509780000|2022-01-18 12:43:00|9540.53|9540.53|9540.53|9540.53|9540.53|9540.53|9540.53|9540.53|0
1642509790000|2022-01-18 12:43:10|9540.3|9540.3|9540.3|9540.3|9540.3|9540.3|9540.3|9540.3|0
1642509850000|2022-01-18 12:44:10|9539.75|9539.75|9539.19|9539.19|9539.75|9539.75|9539.19|9539.19|0
1642509860000|2022-01-18 12:44:20|9539.56|9539.56|9539.56|9539.56|9539.56|9539.56|9539.56|9539.56|0
1642509880000|2022-01-18 12:44:40|9541.83|9541.83|9541.83|9541.83|9541.83|9541.83|9541.83|9541.83|0
1642509900000|2022-01-18 12:45:00|9542.2|9542.2|9541.83|9541.83|9542.2|9542.2|9541.83|9541.83|0
1642509910000|2022-01-18 12:45:10|9541.65|9541.65|9541.65|9541.65|9541.65|9541.65|9541.65|9541.65|0
1642509920000|2022-01-18 12:45:20|9541.28|9541.28|9541.1|9541.1|9541.28|9541.28|9541.1|9541.1|0
1642509930000|2022-01-18 12:45:30|9540.87|9540.87|9540.87|9540.87|9540.87|9540.87|9540.87|9540.87|0
1642509950000|2022-01-18 12:45:50|9541.24|9541.24|9541.24|9541.24|9541.24|9541.24|9541.05|9541.05|0
1642509960000|2022-01-18 12:46:00|9540.87|9540.87|9540.87|9540.87|9540.87|9540.87|9540.87|9540.87|0
1642509970000|2022-01-18 12:46:10|9541.24|9541.24|9541.24|9541.24|9541.24|9541.24|9541.24|9541.24|0
1642509990000|2022-01-18 12:46:30|9541.97|9541.97|9541.97|9541.97|9541.97|9541.97|9541.97|9541.97|0
1642510010000|2022-01-18 12:46:50|9542.67|9542.67|9542.67|9542.67|9542.67|9542.67|9542.67|9542.67|0
1642510030000|2022-01-18 12:47:10|9544.94|9544.94|9545.17|9545.17|9545.17|9545.17|9544.94|9544.94|0
1642510050000|2022-01-18 12:47:30|9544.89|9544.89|9545.26|9545.26|9545.26|9545.26|9544.89|9544.89|0
1642510060000|2022-01-18 12:47:40|9544.57|9544.57|9544.57|9544.57|9544.57|9544.57|9544.57|9544.57|0
1642510070000|2022-01-18 12:47:50|9544.2|9544.2|9544.38|9544.38|9544.38|9544.38|9544.2|9544.2|0
1642510080000|2022-01-18 12:48:00|9542.1|9542.1|9541.92|9541.92|9542.1|9542.1|9541.92|9541.92|0
1642510090000|2022-01-18 12:48:10|9539.64|9539.64|9539.64|9539.64|9539.64|9539.64|9539.64|9539.64|0
1642510110000|2022-01-18 12:48:30|9539.83|9539.83|9539.83|9539.83|9539.83|9539.83|9539.83|9539.83|0
1642510140000|2022-01-18 12:49:00|9539.1|9539.1|9539.83|9539.83|9539.83|9539.83|9539.1|9539.1|0
1642510150000|2022-01-18 12:49:10|9539.64|9539.64|9539.64|9539.64|9539.64|9539.64|9539.64|9539.64|0
1642510160000|2022-01-18 12:49:20|9539.42|9539.42|9539.64|9539.64|9539.64|9539.64|9539.42|9539.42|0
1642510180000|2022-01-18 12:49:40|9539.28|9539.28|9539.28|9539.28|9539.28|9539.28|9539.28|9539.28|0
1642510190000|2022-01-18 12:49:50|9539.46|9539.46|9539.46|9539.46|9539.46|9539.46|9539.46|9539.46|0
1642510220000|2022-01-18 12:50:20|9541.74|9541.74|9541.74|9541.74|9541.74|9541.74|9541.74|9541.74|0
1642510230000|2022-01-18 12:50:30|9541.18|9541.18|9541.37|9541.37|9541.37|9541.37|9541.18|9541.18|0
1642510240000|2022-01-18 12:50:40|9541.74|9541.74|9541.74|9541.74|9541.74|9541.74|9541.74|9541.74|0
1642510250000|2022-01-18 12:50:50|9541.37|9541.37|9541.09|9541.09|9541.37|9541.37|9541.09|9541.09|0
1642510260000|2022-01-18 12:51:00|9540.75|9540.75|9541.31|9541.31|9541.58|9541.58|9540.75|9540.75|0
1642510280000|2022-01-18 12:51:20|9543.58|9543.58|9545.01|9545.01|9545.01|9545.01|9543.58|9543.58|0
1642510290000|2022-01-18 12:51:30|9545.57|9545.57|9545.57|9545.57|9545.57|9545.57|9545.57|9545.57|0
1642510300000|2022-01-18 12:51:40|9546.12|9546.12|9546.12|9546.12|9546.12|9546.12|9546.12|9546.12|0
1642510400000|2022-01-18 12:53:20|9545.94|9545.94|9545.94|9545.94|9545.94|9545.94|9545.94|9545.94|0
1642510410000|2022-01-18 12:53:30|9546.12|9546.12|9546.12|9546.12|9546.12|9546.12|9546.12|9546.12|0
1642510420000|2022-01-18 12:53:40|9548.4|9548.4|9545.75|9545.75|9548.4|9548.4|9545.75|9545.75|0
1642510430000|2022-01-18 12:53:50|9545.38|9545.38|9545.38|9545.38|9545.38|9545.38|9545.38|9545.38|0
1642510440000|2022-01-18 12:54:00|9545.16|9545.16|9544.97|9544.97|9545.16|9545.16|9544.97|9544.97|0
1642510460000|2022-01-18 12:54:20|9544.6|9544.6|9544.6|9544.6|9544.6|9544.6|9544.6|9544.6|0
1642510470000|2022-01-18 12:54:30|9544.23|9544.23|9544.23|9544.23|9544.23|9544.23|9544.23|9544.23|0
1642510480000|2022-01-18 12:54:40|9544.42|9544.42|9544.42|9544.42|9544.42|9544.42|9544.42|9544.42|0
1642510500000|2022-01-18 12:55:00|9544.05|9544.05|9544.24|9544.24|9544.24|9544.24|9544.05|9544.05|0
1642510530000|2022-01-18 12:55:30|9546.51|9546.51|9546.88|9546.88|9546.88|9546.88|9546.51|9546.51|0
1642510550000|2022-01-18 12:55:50|9544.6|9544.6|9544.6|9544.6|9544.6|9544.6|9544.6|9544.6|0
1642510590000|2022-01-18 12:56:30|9546.88|9546.88|9546.88|9546.88|9546.88|9546.88|9546.88|9546.88|0
1642510620000|2022-01-18 12:57:00|9546.69|9546.69|9546.69|9546.69|9546.69|9546.69|9546.69|9546.69|0
1642510680000|2022-01-18 12:58:00|9546.32|9546.32|9546.69|9546.69|9546.69|9546.69|9546.32|9546.32|0
1642510690000|2022-01-18 12:58:10|9547.39|9547.39|9547.39|9547.39|9547.39|9547.39|9547.39|9547.39|0
1642510700000|2022-01-18 12:58:20|9548.22|9548.22|9547.94|9547.94|9548.22|9548.22|9547.94|9547.94|0
1642510740000|2022-01-18 12:59:00|9548.4|9548.4|9548.4|9548.4|9548.4|9548.4|9548.4|9548.4|0
1642510780000|2022-01-18 12:59:40|9547.66|9547.66|9547.29|9547.29|9547.84|9547.84|9547.29|9547.29|0
1642510790000|2022-01-18 12:59:50|9547.66|9547.66|9547.29|9547.29|9547.66|9547.66|9547.29|9547.29|0
1642510800000|2022-01-18 13:00:00|9546.92|9546.92|9547.47|9547.47|9547.47|9547.47|9546.92|9546.92|0
1642510810000|2022-01-18 13:00:10|9547.29|9547.29|9547.11|9547.11|9547.29|9547.29|9547.11|9547.11|0
1642510820000|2022-01-18 13:00:20|9546.92|9546.92|9546.92|9546.92|9546.92|9546.92|9546.92|9546.92|0
1642510830000|2022-01-18 13:00:30|9546.55|9546.55|9546.78|9546.78|9546.78|9546.78|9546.55|9546.55|0
1642510860000|2022-01-18 13:01:00|9546.95|9546.95|9547.12|9547.12|9547.12|9547.12|9546.95|9546.95|0
1642510870000|2022-01-18 13:01:10|9544.85|9544.85|9544.85|9544.85|9544.85|9544.85|9544.85|9544.85|0
1642510880000|2022-01-18 13:01:20|9544.67|9544.67|9544.67|9544.67|9544.67|9544.67|9544.67|9544.67|0
1642510900000|2022-01-18 13:01:40|9544.12|9544.12|9543.75|9543.75|9544.12|9544.12|9543.75|9543.75|0
1642510910000|2022-01-18 13:01:50|9543.05|9543.05|9543.05|9543.05|9543.05|9543.05|9543.05|9543.05|0
1642510920000|2022-01-18 13:02:00|9542.69|9542.69|9542.69|9542.69|9542.69|9542.69|9542.69|9542.69|0
1642510930000|2022-01-18 13:02:10|9542.46|9542.46|9542.46|9542.46|9542.46|9542.46|9542.46|9542.46|0
1642510940000|2022-01-18 13:02:20|9542.29|9542.29|9542.46|9542.46|9542.46|9542.46|9542.12|9542.12|0
1642510950000|2022-01-18 13:02:30|9542.09|9542.09|9541.9|9541.9|9542.09|9542.09|9541.9|9541.9|0
1642510970000|2022-01-18 13:02:50|9542.09|9542.09|9542.09|9542.09|9542.09|9542.09|9542.09|9542.09|0
1642510980000|2022-01-18 13:03:00|9541.81|9541.81|9544.09|9544.09|9544.09|9544.09|9541.81|9541.81|0
1642510990000|2022-01-18 13:03:10|9541.81|9541.81|9541.81|9541.81|9541.81|9541.81|9541.81|9541.81|0
1642511040000|2022-01-18 13:04:00|9541.44|9541.44|9541.08|9541.08|9541.44|9541.44|9541.08|9541.08|0
1642511090000|2022-01-18 13:04:50|9541.63|9541.63|9541.63|9541.63|9541.63|9541.63|9541.63|9541.63|0
1642511100000|2022-01-18 13:05:00|9541.46|9541.46|9541.46|9541.46|9541.46|9541.46|9541.46|9541.46|0
1642511110000|2022-01-18 13:05:10|9541.65|9541.65|9541.65|9541.65|9541.65|9541.65|9541.65|9541.65|0
1642511120000|2022-01-18 13:05:20|9540.91|9540.91|9540.69|9540.69|9540.91|9540.91|9540.69|9540.69|0
1642511160000|2022-01-18 13:06:00|9539.99|9539.99|9538.78|9538.78|9539.99|9539.99|9538.59|9538.59|0
1642511170000|2022-01-18 13:06:10|9538.55|9538.55|9538.55|9538.55|9538.55|9538.55|9538.55|9538.55|0
1642511180000|2022-01-18 13:06:20|9536.28|9536.28|9536.28|9536.28|9536.28|9536.28|9536.28|9536.28|0
1642511190000|2022-01-18 13:06:30|9536.46|9536.46|9536.18|9536.18|9536.46|9536.46|9536.18|9536.18|0
1642511210000|2022-01-18 13:06:50|9535.45|9535.45|9535.45|9535.45|9535.45|9535.45|9535.45|9535.45|0
1642511220000|2022-01-18 13:07:00|9534.75|9534.75|9534.75|9534.75|9534.75|9534.75|9534.75|9534.75|0
1642511240000|2022-01-18 13:07:20|9534.94|9534.94|9535.12|9535.12|9535.12|9535.12|9534.94|9534.94|0
1642511260000|2022-01-18 13:07:40|9534.38|9534.38|9534.38|9534.38|9534.38|9534.38|9534.38|9534.38|0
1642511270000|2022-01-18 13:07:50|9534.2|9534.2|9534.01|9534.01|9534.2|9534.2|9534.01|9534.01|0
1642511280000|2022-01-18 13:08:00|9533.83|9533.83|9533.83|9533.83|9533.83|9533.83|9533.83|9533.83|0
1642511330000|2022-01-18 13:08:50|9533.65|9533.65|9533.65|9533.65|9533.65|9533.65|9533.65|9533.65|0
1642511340000|2022-01-18 13:09:00|9533.83|9533.83|9533.83|9533.83|9533.83|9533.83|9533.83|9533.83|0
1642511360000|2022-01-18 13:09:20|9534.01|9534.01|9534.01|9534.01|9534.01|9534.01|9534.01|9534.01|0
1642511370000|2022-01-18 13:09:30|9534.71|9534.71|9534.71|9534.71|9534.71|9534.71|9534.71|9534.71|0
1642511400000|2022-01-18 13:10:00|9535.22|9535.22|9535.22|9535.22|9535.22|9535.22|9535.22|9535.22|0
1642511430000|2022-01-18 13:10:30|9535.41|9535.41|9535.41|9535.41|9535.41|9535.41|9535.41|9535.41|0
1642511440000|2022-01-18 13:10:40|9534.85|9534.85|9535.04|9535.04|9535.04|9535.04|9534.85|9534.85|0
1642511460000|2022-01-18 13:11:00|9534.48|9534.48|9534.31|9534.31|9534.48|9534.48|9534.31|9534.31|0
1642511470000|2022-01-18 13:11:10|9533.58|9533.58|9533.41|9533.41|9533.58|9533.58|9533.41|9533.41|0
1642511480000|2022-01-18 13:11:20|9533.24|9533.24|9533.24|9533.24|9533.24|9533.24|9533.24|9533.24|0
1642511490000|2022-01-18 13:11:30|9533.93|9533.93|9533.75|9533.75|9533.93|9533.93|9533.75|9533.75|0
1642511510000|2022-01-18 13:11:50|9533.93|9533.93|9533.93|9533.93|9533.93|9533.93|9533.93|9533.93|0
1642511520000|2022-01-18 13:12:00|9534.49|9534.49|9533.93|9533.93|9534.49|9534.49|9533.93|9533.93|0
1642511550000|2022-01-18 13:12:30|9534.3|9534.3|9534.3|9534.3|9534.3|9534.3|9534.3|9534.3|0
1642511560000|2022-01-18 13:12:40|9534.67|9534.67|9534.67|9534.67|9534.67|9534.67|9534.67|9534.67|0
1642511590000|2022-01-18 13:13:10|9535.37|9535.37|9535.59|9535.59|9535.59|9535.59|9535.37|9535.37|0
1642511600000|2022-01-18 13:13:20|9535.96|9535.96|9535.96|9535.96|9535.96|9535.96|9535.96|9535.96|0
1642511610000|2022-01-18 13:13:30|9536.19|9536.19|9536.19|9536.19|9536.19|9536.19|9536.19|9536.19|0
1642511630000|2022-01-18 13:13:50|9536.74|9536.74|9536.74|9536.74|9536.74|9536.74|9536.74|9536.74|0
1642511640000|2022-01-18 13:14:00|9536.38|9536.38|9536.38|9536.38|9536.38|9536.38|9536.38|9536.38|0
1642511690000|2022-01-18 13:14:50|9536.19|9536.19|9536.19|9536.19|9536.19|9536.19|9536.19|9536.19|0
1642511700000|2022-01-18 13:15:00|9537.02|9537.02|9537.3|9537.3|9537.3|9537.3|9537.02|9537.02|0
1642511710000|2022-01-18 13:15:10|9535.02|9535.02|9535.02|9535.02|9535.02|9535.02|9535.02|9535.02|0
1642511730000|2022-01-18 13:15:30|9534.66|9534.66|9535.02|9535.02|9535.02|9535.02|9532.75|9532.75|0
1642511790000|2022-01-18 13:16:30|9535.39|9535.39|9536.13|9536.13|9536.13|9536.13|9535.39|9535.39|0
1642511800000|2022-01-18 13:16:40|9536.3|9536.3|9536.57|9536.57|9536.57|9536.57|9536.3|9536.3|0
1642511810000|2022-01-18 13:16:50|9536.2|9536.2|9538.48|9538.48|9538.48|9538.48|9536.2|9536.2|0
1642511860000|2022-01-18 13:17:40|9536.2|9536.2|9536.2|9536.2|9536.2|9536.2|9536.2|9536.2|0
1642511870000|2022-01-18 13:17:50|9536.39|9536.39|9536.39|9536.39|9536.39|9536.39|9536.39|9536.39|0
1642511880000|2022-01-18 13:18:00|9536.02|9536.02|9536.02|9536.02|9536.02|9536.02|9536.02|9536.02|0
1642511890000|2022-01-18 13:18:10|9536.48|9536.48|9537.58|9537.58|9537.58|9537.58|9536.48|9536.48|0
1642511900000|2022-01-18 13:18:20|9538.13|9538.13|9541.95|9541.95|9542.32|9542.32|9538.13|9538.13|0
1642511910000|2022-01-18 13:18:30|9541.58|9541.58|9541.58|9541.58|9541.58|9541.58|9541.58|9541.58|0
1642511940000|2022-01-18 13:19:00|9541.22|9541.22|9543.13|9543.13|9543.49|9543.49|9541.22|9541.22|0
1642511970000|2022-01-18 13:19:30|9543.5|9543.5|9543.5|9543.5|9543.5|9543.5|9543.5|9543.5|0
1642511980000|2022-01-18 13:19:40|9542.8|9542.8|9542.8|9542.8|9542.8|9542.8|9542.8|9542.8|0
1642512010000|2022-01-18 13:20:10|9542.61|9542.61|9542.25|9542.25|9542.61|9542.61|9542.25|9542.25|0
1642512020000|2022-01-18 13:20:20|9542.43|9542.43|9540.15|9540.15|9542.43|9542.43|9540.15|9540.15|0
1642512030000|2022-01-18 13:20:30|9540.52|9540.52|9540.34|9540.34|9540.52|9540.52|9540.34|9540.34|0
1642512040000|2022-01-18 13:20:40|9540.15|9540.15|9540.34|9540.34|9540.34|9540.34|9540.15|9540.15|0
1642512050000|2022-01-18 13:20:50|9540.15|9540.15|9537.88|9537.88|9540.15|9540.15|9537.88|9537.88|0
1642512060000|2022-01-18 13:21:00|9538.43|9538.43|9544.52|9544.52|9544.52|9544.52|9538.43|9538.43|0
1642512080000|2022-01-18 13:21:20|9543.97|9543.97|9543.78|9543.78|9543.97|9543.97|9543.78|9543.78|0
1642512090000|2022-01-18 13:21:30|9544.15|9544.15|9544.15|9544.15|9544.15|9544.15|9544.15|9544.15|0
1642512100000|2022-01-18 13:21:40|9544.98|9544.98|9544.25|9544.25|9544.98|9544.98|9544.25|9544.25|0
1642512110000|2022-01-18 13:21:50|9544.42|9544.42|9544.42|9544.42|9544.42|9544.42|9544.42|9544.42|0
1642512130000|2022-01-18 13:22:10|9545.11|9545.11|9545.85|9545.85|9545.85|9545.85|9545.11|9545.11|0
1642512140000|2022-01-18 13:22:20|9545.57|9545.57|9543.3|9543.3|9545.57|9545.57|9543.3|9543.3|0
1642512150000|2022-01-18 13:22:30|9542.2|9542.2|9542.2|9542.2|9542.2|9542.2|9542.2|9542.2|0
1642512160000|2022-01-18 13:22:40|9541.5|9541.5|9543.05|9543.05|9543.05|9543.05|9540.77|9540.77|0
1642512170000|2022-01-18 13:22:50|9542.77|9542.77|9542.77|9542.77|9542.77|9542.77|9542.77|9542.77|0
1642512220000|2022-01-18 13:23:40|9542.54|9542.54|9540.27|9540.27|9542.54|9542.54|9540.27|9540.27|0
1642512260000|2022-01-18 13:24:20|9540.45|9540.45|9540.63|9540.63|9540.63|9540.63|9540.45|9540.45|0
1642512290000|2022-01-18 13:24:50|9540.36|9540.36|9540.36|9540.36|9540.36|9540.36|9540.36|9540.36|0
1642512300000|2022-01-18 13:25:00|9540.08|9540.08|9540.08|9540.08|9540.08|9540.08|9540.08|9540.08|0
1642512330000|2022-01-18 13:25:30|9540.31|9540.31|9540.31|9540.31|9540.31|9540.31|9540.31|9540.31|0
1642512340000|2022-01-18 13:25:40|9539.61|9539.61|9539.61|9539.61|9539.61|9539.61|9539.61|9539.61|0
1642512360000|2022-01-18 13:26:00|9541.89|9541.89|9541.89|9541.89|9541.89|9541.89|9541.89|9541.89|0
1642512390000|2022-01-18 13:26:30|9542.23|9542.23|9542.23|9542.23|9542.23|9542.23|9542.23|9542.23|0
1642512420000|2022-01-18 13:27:00|9542.6|9542.6|9542.6|9542.6|9542.6|9542.6|9542.6|9542.6|0
1642512430000|2022-01-18 13:27:10|9542.41|9542.41|9542.41|9542.41|9542.41|9542.41|9542.41|9542.41|0
1642512440000|2022-01-18 13:27:20|9542.05|9542.05|9542.05|9542.05|9542.05|9542.05|9542.05|9542.05|0
1642512480000|2022-01-18 13:28:00|9542.41|9542.41|9543.11|9543.11|9543.11|9543.11|9542.41|9542.41|0
1642512500000|2022-01-18 13:28:20|9543.3|9543.3|9543.57|9543.57|9543.57|9543.57|9543.3|9543.3|0
1642512530000|2022-01-18 13:28:50|9544.13|9544.13|9544.13|9544.13|9544.13|9544.13|9544.13|9544.13|0
1642512550000|2022-01-18 13:29:10|9544.3|9544.3|9544.3|9544.3|9544.3|9544.3|9544.3|9544.3|0
1642512570000|2022-01-18 13:29:30|9542.02|9542.02|9542.02|9542.02|9542.02|9542.02|9542.02|9542.02|0
1642512580000|2022-01-18 13:29:40|9541.32|9541.32|9541.32|9541.32|9541.32|9541.32|9541.32|9541.32|0
1642512600000|2022-01-18 13:30:00|9542.23|9542.23|9542.23|9542.23|9542.23|9542.23|9542.23|9542.23|0
1642512610000|2022-01-18 13:30:10|9542.42|9542.42|9541.86|9541.86|9542.42|9542.42|9541.86|9541.86|0
1642512620000|2022-01-18 13:30:20|9542.05|9542.05|9543.59|9543.59|9544.14|9544.14|9541.86|9541.86|0
1642512630000|2022-01-18 13:30:30|9543.22|9543.22|9543.77|9543.77|9543.77|9543.77|9543.22|9543.22|0
1642512640000|2022-01-18 13:30:40|9546.05|9546.05|9543.77|9543.77|9546.05|9546.05|9543.77|9543.77|0
1642512650000|2022-01-18 13:30:50|9543.59|9543.59|9545.86|9545.86|9545.86|9545.86|9543.59|9543.59|0
1642512660000|2022-01-18 13:31:00|9543.59|9543.59|9543.59|9543.59|9543.59|9543.59|9543.59|9543.59|0
1642512670000|2022-01-18 13:31:10|9543.4|9543.4|9545.68|9545.68|9545.68|9545.68|9543.4|9543.4|0
1642512700000|2022-01-18 13:31:40|9546.05|9546.05|9546.05|9546.05|9546.05|9546.05|9546.05|9546.05|0
1642512710000|2022-01-18 13:31:50|9546.74|9546.74|9546.74|9546.74|9546.74|9546.74|9546.74|9546.74|0
1642512720000|2022-01-18 13:32:00|9547.3|9547.3|9547.58|9547.58|9547.58|9547.58|9547.3|9547.3|0
1642512730000|2022-01-18 13:32:10|9547.94|9547.94|9547.94|9547.94|9547.94|9547.94|9547.94|9547.94|0
1642512740000|2022-01-18 13:32:20|9548.63|9548.63|9548.63|9548.63|9548.63|9548.63|9548.63|9548.63|0
1642512750000|2022-01-18 13:32:30|9548.9|9548.9|9548.9|9548.9|9548.9|9548.9|9548.9|9548.9|0
1642512760000|2022-01-18 13:32:40|9550.37|9550.37|9550.37|9550.37|9550.37|9550.37|9550.37|9550.37|0
1642512770000|2022-01-18 13:32:50|9548.09|9548.09|9548.09|9548.09|9548.09|9548.09|9548.09|9548.09|0
1642512780000|2022-01-18 13:33:00|9547.81|9547.81|9547.81|9547.81|9547.81|9547.81|9547.81|9547.81|0
1642512800000|2022-01-18 13:33:20|9545.54|9545.54|9545.54|9545.54|9545.54|9545.54|9545.54|9545.54|0
1642512820000|2022-01-18 13:33:40|9544.84|9544.84|9544.84|9544.84|9544.84|9544.84|9544.84|9544.84|0
1642512860000|2022-01-18 13:34:20|9545.52|9545.52|9545.52|9545.52|9545.52|9545.52|9545.52|9545.52|0
1642512880000|2022-01-18 13:34:40|9547.8|9547.8|9548.02|9548.02|9548.02|9548.02|9547.8|9547.8|0
1642512910000|2022-01-18 13:35:10|9547.33|9547.33|9546.63|9546.63|9547.33|9547.33|9546.63|9546.63|0
1642512930000|2022-01-18 13:35:30|9545.89|9545.89|9545.71|9545.71|9546.08|9546.08|9545.71|9545.71|0
1642512940000|2022-01-18 13:35:40|9545.52|9545.52|9546.25|9546.25|9546.43|9546.43|9545.52|9545.52|0
1642512950000|2022-01-18 13:35:50|9546.06|9546.06|9545.88|9545.88|9546.06|9546.06|9545.51|9545.51|0
1642512960000|2022-01-18 13:36:00|9546.06|9546.06|9546.25|9546.25|9546.25|9546.25|9546.06|9546.06|0
1642513000000|2022-01-18 13:36:40|9548.53|9548.53|9547.83|9547.83|9548.53|9548.53|9547.83|9547.83|0
1642513010000|2022-01-18 13:36:50|9547.13|9547.13|9545.33|9545.33|9547.13|9547.13|9545.33|9545.33|0
1642513020000|2022-01-18 13:37:00|9545|9545|9543.42|9543.42|9545|9545|9542.72|9542.72|0
1642513030000|2022-01-18 13:37:10|9543.14|9543.14|9540.86|9540.86|9543.14|9543.14|9540.86|9540.86|0
1642513040000|2022-01-18 13:37:20|9541.14|9541.14|9543.42|9543.42|9543.42|9543.42|9541.14|9541.14|0
1642513050000|2022-01-18 13:37:30|9541.66|9541.66|9541.66|9541.66|9541.66|9541.66|9541.66|9541.66|0
1642513060000|2022-01-18 13:37:40|9541.84|9541.84|9541.84|9541.84|9541.84|9541.84|9541.84|9541.84|0
1642513070000|2022-01-18 13:37:50|9542.12|9542.12|9542.12|9542.12|9542.12|9542.12|9542.12|9542.12|0
1642513110000|2022-01-18 13:38:30|9539.84|9539.84|9540.54|9540.54|9540.54|9540.54|9539.84|9539.84|0
1642513120000|2022-01-18 13:38:40|9541.24|9541.24|9540.54|9540.54|9541.24|9541.24|9540.54|9540.54|0
1642513140000|2022-01-18 13:39:00|9539.84|9539.84|9539.84|9539.84|9539.84|9539.84|9539.84|9539.84|0
1642513150000|2022-01-18 13:39:10|9542.12|9542.12|9542.12|9542.12|9542.12|9542.12|9542.12|9542.12|0
1642513160000|2022-01-18 13:39:20|9539.84|9539.84|9541.84|9541.84|9541.84|9541.84|9539.56|9539.56|0
1642513170000|2022-01-18 13:39:30|9542.07|9542.07|9542.3|9542.3|9542.3|9542.3|9542.07|9542.07|0
1642513190000|2022-01-18 13:39:50|9544.57|9544.57|9544.57|9544.57|9544.57|9544.57|9544.57|9544.57|0
1642513200000|2022-01-18 13:40:00|9542.3|9542.3|9540.02|9540.02|9542.3|9542.3|9540.02|9540.02|0
1642513210000|2022-01-18 13:40:10|9542.3|9542.3|9542.3|9542.3|9542.3|9542.3|9542.3|9542.3|0
1642513240000|2022-01-18 13:40:40|9544.57|9544.57|9544.8|9544.8|9544.8|9544.8|9544.57|9544.57|0
1642513250000|2022-01-18 13:40:50|9542.52|9542.52|9542.52|9542.52|9542.52|9542.52|9542.52|9542.52|0
1642513270000|2022-01-18 13:41:10|9542.86|9542.86|9540.59|9540.59|9542.86|9542.86|9540.59|9540.59|0
1642513290000|2022-01-18 13:41:30|9540.86|9540.86|9539.67|9539.67|9540.86|9540.86|9539.67|9539.67|0
1642513310000|2022-01-18 13:41:50|9539.3|9539.3|9540.78|9540.78|9540.78|9540.78|9539.3|9539.3|0
1642513320000|2022-01-18 13:42:00|9541.15|9541.15|9543.42|9543.42|9543.42|9543.42|9541.15|9541.15|0
1642513330000|2022-01-18 13:42:10|9541.15|9541.15|9541.15|9541.15|9541.15|9541.15|9541.15|9541.15|0
1642513340000|2022-01-18 13:42:20|9542.07|9542.07|9542.07|9542.07|9542.07|9542.07|9542.07|9542.07|0
1642513350000|2022-01-18 13:42:30|9542.25|9542.25|9542.25|9542.25|9542.25|9542.25|9542.25|9542.25|0
1642513370000|2022-01-18 13:42:50|9542.62|9542.62|9542.9|9542.9|9542.9|9542.9|9542.62|9542.62|0
1642513380000|2022-01-18 13:43:00|9543.6|9543.6|9544.3|9544.3|9544.3|9544.3|9543.6|9543.6|0
1642513390000|2022-01-18 13:43:10|9544.52|9544.52|9544.52|9544.52|9544.52|9544.52|9544.52|9544.52|0
1642513400000|2022-01-18 13:43:20|9545.63|9545.63|9545.63|9545.63|9545.63|9545.63|9545.26|9545.26|0
1642513420000|2022-01-18 13:43:40|9547.91|9547.91|9547.91|9547.91|9547.91|9547.91|9547.91|9547.91|0
1642513430000|2022-01-18 13:43:50|9547.21|9547.21|9546.51|9546.51|9547.21|9547.21|9546.51|9546.51|0
1642513440000|2022-01-18 13:44:00|9546.24|9546.24|9546.24|9546.24|9546.24|9546.24|9546.24|9546.24|0
1642513450000|2022-01-18 13:44:10|9548.51|9548.51|9548.51|9548.51|9548.51|9548.51|9548.51|9548.51|0
1642513470000|2022-01-18 13:44:30|9546.24|9546.24|9546.24|9546.24|9546.24|9546.24|9546.24|9546.24|0
1642513480000|2022-01-18 13:44:40|9543.96|9543.96|9544.33|9544.33|9544.33|9544.33|9543.96|9543.96|0
1642513490000|2022-01-18 13:44:50|9545.25|9545.25|9545.44|9545.44|9545.44|9545.44|9545.25|9545.25|0
1642513520000|2022-01-18 13:45:20|9549.99|9549.99|9547.71|9547.71|9549.99|9549.99|9547.71|9547.71|0
1642513540000|2022-01-18 13:45:40|9549.99|9549.99|9549.99|9549.99|9549.99|9549.99|9549.99|9549.99|0
1642513550000|2022-01-18 13:45:50|9549.8|9549.8|9550.17|9550.17|9550.17|9550.17|9549.8|9549.8|0
1642513600000|2022-01-18 13:46:40|9549.99|9549.99|9550.69|9550.69|9550.69|9550.69|9549.99|9549.99|0
1642513640000|2022-01-18 13:47:20|9550.32|9550.32|9550.32|9550.32|9550.32|9550.32|9550.32|9550.32|0
1642513650000|2022-01-18 13:47:30|9550.69|9550.69|9550.69|9550.69|9550.69|9550.69|9550.69|9550.69|0
1642513670000|2022-01-18 13:47:50|9549.99|9549.99|9548.44|9548.44|9550.72|9550.72|9548.44|9548.44|0
1642513680000|2022-01-18 13:48:00|9548.81|9548.81|9549.88|9549.88|9549.88|9549.88|9548.81|9548.81|0
1642513690000|2022-01-18 13:48:10|9550.58|9550.58|9552.85|9552.85|9552.85|9552.85|9550.58|9550.58|0
1642513700000|2022-01-18 13:48:20|9552.67|9552.67|9552.85|9552.85|9552.85|9552.85|9552.67|9552.67|0
1642513720000|2022-01-18 13:48:40|9552.48|9552.48|9552.3|9552.3|9552.48|9552.48|9552.3|9552.3|0
1642513730000|2022-01-18 13:48:50|9552.48|9552.48|9552.48|9552.48|9552.48|9552.48|9552.48|9552.48|0
1642513740000|2022-01-18 13:49:00|9552.85|9552.85|9552.85|9552.85|9552.85|9552.85|9552.85|9552.85|0
1642513750000|2022-01-18 13:49:10|9552.51|9552.51|9551.77|9551.77|9552.51|9552.51|9551.77|9551.77|0
1642513770000|2022-01-18 13:49:30|9551.54|9551.54|9552.62|9552.62|9552.62|9552.62|9551.54|9551.54|0
1642513780000|2022-01-18 13:49:40|9552.25|9552.25|9552.25|9552.25|9552.25|9552.25|9552.25|9552.25|0
1642513800000|2022-01-18 13:50:00|9552.48|9552.48|9552.48|9552.48|9552.48|9552.48|9552.48|9552.48|0
1642513840000|2022-01-18 13:50:40|9550.21|9550.21|9550.21|9550.21|9550.21|9550.21|9550.21|9550.21|0
1642513850000|2022-01-18 13:50:50|9549.51|9549.51|9549.51|9549.51|9549.51|9549.51|9549.51|9549.51|0
1642513860000|2022-01-18 13:51:00|9549.23|9549.23|9549.23|9549.23|9549.23|9549.23|9549.23|9549.23|0
1642513910000|2022-01-18 13:51:50|9548.87|9548.87|9548.59|9548.59|9548.87|9548.87|9548.59|9548.59|0
1642513920000|2022-01-18 13:52:00|9550.86|9550.86|9550.68|9550.68|9550.86|9550.86|9550.31|9550.31|0
1642513930000|2022-01-18 13:52:10|9548.4|9548.4|9547.72|9547.72|9548.4|9548.4|9547.72|9547.72|0
1642513940000|2022-01-18 13:52:20|9547.17|9547.17|9544.89|9544.89|9547.17|9547.17|9544.89|9544.89|0
1642513960000|2022-01-18 13:52:40|9544.19|9544.19|9544.89|9544.89|9544.89|9544.89|9544.19|9544.19|0
1642513970000|2022-01-18 13:52:50|9545.59|9545.59|9545.59|9545.59|9545.59|9545.59|9545.59|9545.59|0
1642513990000|2022-01-18 13:53:10|9545.03|9545.03|9545.03|9545.03|9545.03|9545.03|9545.03|9545.03|0
1642514000000|2022-01-18 13:53:20|9543.64|9543.64|9543.45|9543.45|9543.64|9543.64|9543.45|9543.45|0
1642514020000|2022-01-18 13:53:40|9543.23|9543.23|9543.23|9543.23|9543.23|9543.23|9543.23|9543.23|0
1642514030000|2022-01-18 13:53:50|9543.6|9543.6|9545.87|9545.87|9545.87|9545.87|9543.6|9543.6|0
1642514040000|2022-01-18 13:54:00|9545.5|9545.5|9546.06|9546.06|9546.06|9546.06|9545.5|9545.5|0
1642514050000|2022-01-18 13:54:10|9543.78|9543.78|9543.6|9543.6|9543.78|9543.78|9543.23|9543.23|0
1642514060000|2022-01-18 13:54:20|9543.23|9543.23|9543.23|9543.23|9543.23|9543.23|9543.23|9543.23|0
1642514070000|2022-01-18 13:54:30|9545.5|9545.5|9545.5|9545.5|9545.5|9545.5|9545.5|9545.5|0
1642514120000|2022-01-18 13:55:20|9544.81|9544.81|9544.81|9544.81|9544.81|9544.81|9544.81|9544.81|0
1642514140000|2022-01-18 13:55:40|9544.44|9544.44|9544.21|9544.21|9544.44|9544.44|9544.21|9544.21|0
1642514190000|2022-01-18 13:56:30|9544.55|9544.55|9544.55|9544.55|9544.55|9544.55|9544.55|9544.55|0
1642514220000|2022-01-18 13:57:00|9544.92|9544.92|9542.19|9542.19|9544.92|9544.92|9542.19|9542.19|0
1642514230000|2022-01-18 13:57:10|9541.82|9541.82|9541.64|9541.64|9541.82|9541.82|9541.64|9541.64|0
1642514240000|2022-01-18 13:57:20|9541.27|9541.27|9540.57|9540.57|9541.27|9541.27|9540.57|9540.57|0
1642514250000|2022-01-18 13:57:30|9540.39|9540.39|9540.2|9540.2|9540.39|9540.39|9540.2|9540.2|0
1642514260000|2022-01-18 13:57:40|9540.9|9540.9|9541.08|9541.08|9541.08|9541.08|9540.9|9540.9|0
1642514270000|2022-01-18 13:57:50|9543.36|9543.36|9541.08|9541.08|9543.36|9543.36|9541.08|9541.08|0
1642514280000|2022-01-18 13:58:00|9540.39|9540.39|9540.75|9540.75|9540.75|9540.75|9539.83|9539.83|0
1642514290000|2022-01-18 13:58:10|9543.03|9543.03|9543.03|9543.03|9543.03|9543.03|9543.03|9543.03|0
1642514310000|2022-01-18 13:58:30|9542.66|9542.66|9542.39|9542.39|9542.66|9542.66|9542.39|9542.39|0
1642514320000|2022-01-18 13:58:40|9544.66|9544.66|9546.42|9546.42|9546.42|9546.42|9544.66|9544.66|0
1642514330000|2022-01-18 13:58:50|9547.12|9547.12|9547.12|9547.12|9547.12|9547.12|9547.12|9547.12|0
1642514370000|2022-01-18 13:59:30|9546.78|9546.78|9543.81|9543.81|9546.78|9546.78|9543.81|9543.81|0
1642514380000|2022-01-18 13:59:40|9544.54|9544.54|9544.54|9544.54|9544.54|9544.54|9544.54|9544.54|0
1642514390000|2022-01-18 13:59:50|9545.24|9545.24|9545.24|9545.24|9545.24|9545.24|9545.24|9545.24|0
1642514410000|2022-01-18 14:00:10|9544.9|9544.9|9544.9|9544.9|9544.9|9544.9|9544.9|9544.9|0
1642514420000|2022-01-18 14:00:20|9543.07|9543.07|9543.43|9543.43|9543.43|9543.43|9543.07|9543.07|0
1642514430000|2022-01-18 14:00:30|9543.07|9543.07|9543.8|9543.8|9543.8|9543.8|9543.07|9543.07|0
1642514440000|2022-01-18 14:00:40|9544.16|9544.16|9544.53|9544.53|9546.81|9546.81|9544.16|9544.16|0
1642514450000|2022-01-18 14:00:50|9544.16|9544.16|9546.44|9546.44|9546.44|9546.44|9544.16|9544.16|0
1642514520000|2022-01-18 14:02:00|9546.81|9546.81|9546.58|9546.58|9546.81|9546.81|9546.58|9546.58|0
1642514530000|2022-01-18 14:02:10|9546.4|9546.4|9544.12|9544.12|9546.4|9546.4|9544.12|9544.12|0
1642514560000|2022-01-18 14:02:40|9543.57|9543.57|9543.34|9543.34|9544.12|9544.12|9543.34|9543.34|0
1642514570000|2022-01-18 14:02:50|9545.62|9545.62|9543.34|9543.34|9546.17|9546.17|9543.34|9543.34|0
1642514590000|2022-01-18 14:03:10|9545.62|9545.62|9545.62|9545.62|9545.62|9545.62|9545.62|9545.62|0
1642514630000|2022-01-18 14:03:50|9543.34|9543.34|9543.34|9543.34|9543.34|9543.34|9543.34|9543.34|0
1642514670000|2022-01-18 14:04:30|9543.89|9543.89|9543.71|9543.71|9543.89|9543.89|9543.71|9543.71|0
1642514690000|2022-01-18 14:04:50|9545.98|9545.98|9543.25|9543.25|9545.98|9545.98|9543.25|9543.25|0
1642514700000|2022-01-18 14:05:00|9545.53|9545.53|9545.75|9545.75|9545.75|9545.75|9545.53|9545.53|0
1642514710000|2022-01-18 14:05:10|9543.48|9543.48|9543.66|9543.66|9543.85|9543.85|9543.48|9543.48|0
1642514720000|2022-01-18 14:05:20|9544.03|9544.03|9546.13|9546.13|9546.13|9546.13|9543.85|9543.85|0
1642514730000|2022-01-18 14:05:30|9545.39|9545.39|9545.39|9545.39|9545.39|9545.39|9545.39|9545.39|0
1642514740000|2022-01-18 14:05:40|9544.7|9544.7|9544|9544|9544.7|9544.7|9544|9544|0
1642514750000|2022-01-18 14:05:50|9543.77|9543.77|9543.77|9543.77|9543.77|9543.77|9543.77|9543.77|0
1642514770000|2022-01-18 14:06:10|9543.54|9543.54|9546.19|9546.19|9546.19|9546.19|9543.54|9543.54|0
1642514780000|2022-01-18 14:06:20|9545.82|9545.82|9542.81|9542.81|9545.82|9545.82|9542.81|9542.81|0
1642514790000|2022-01-18 14:06:30|9545.09|9545.09|9545.92|9545.92|9545.92|9545.92|9545.09|9545.09|0
1642514800000|2022-01-18 14:06:40|9548.19|9548.19|9545.92|9545.92|9548.19|9548.19|9544.99|9544.99|0
1642514820000|2022-01-18 14:07:00|9548.19|9548.19|9549.29|9549.29|9549.29|9549.29|9548.19|9548.19|0
1642514830000|2022-01-18 14:07:10|9549.57|9549.57|9549.57|9549.57|9549.57|9549.57|9549.57|9549.57|0
1642514840000|2022-01-18 14:07:20|9547.29|9547.29|9547.29|9547.29|9547.29|9547.29|9547.29|9547.29|0
1642514860000|2022-01-18 14:07:40|9547.99|9547.99|9550.27|9550.27|9550.27|9550.27|9547.99|9547.99|0
1642514870000|2022-01-18 14:07:50|9550.96|9550.96|9550.41|9550.41|9550.96|9550.96|9550.41|9550.41|0
1642514890000|2022-01-18 14:08:10|9548.13|9548.13|9548.13|9548.13|9548.13|9548.13|9548.13|9548.13|0
1642514900000|2022-01-18 14:08:20|9547.76|9547.76|9550.04|9550.04|9550.04|9550.04|9547.76|9547.76|0
1642514930000|2022-01-18 14:08:50|9549.49|9549.49|9547.32|9547.32|9549.49|9549.49|9546.95|9546.95|0
1642514940000|2022-01-18 14:09:00|9547.04|9547.04|9547.32|9547.32|9547.32|9547.32|9546.76|9546.76|0
1642514950000|2022-01-18 14:09:10|9549.59|9549.59|9547.13|9547.13|9549.59|9549.59|9547.13|9547.13|0
1642514960000|2022-01-18 14:09:20|9547.5|9547.5|9547.5|9547.5|9547.5|9547.5|9547.5|9547.5|0
1642514990000|2022-01-18 14:09:50|9549.78|9549.78|9549.78|9549.78|9549.78|9549.78|9549.78|9549.78|0
1642515010000|2022-01-18 14:10:10|9547.5|9547.5|9547.5|9547.5|9547.5|9547.5|9547.5|9547.5|0
1642515020000|2022-01-18 14:10:20|9549.78|9549.78|9549.78|9549.78|9549.78|9549.78|9549.78|9549.78|0
1642515030000|2022-01-18 14:10:30|9549.96|9549.96|9549.96|9549.96|9549.96|9549.96|9549.96|9549.96|0
1642515040000|2022-01-18 14:10:40|9550.15|9550.15|9550.15|9550.15|9550.15|9550.15|9550.15|9550.15|0
1642515100000|2022-01-18 14:11:40|9550.51|9550.51|9551.21|9551.21|9551.21|9551.21|9550.51|9550.51|0
1642515110000|2022-01-18 14:11:50|9550.51|9550.51|9551.25|9551.25|9551.25|9551.25|9550.51|9550.51|0
1642515130000|2022-01-18 14:12:10|9551.07|9551.07|9550.7|9550.7|9551.07|9551.07|9550.7|9550.7|0
1642515150000|2022-01-18 14:12:30|9551.07|9551.07|9550.79|9550.79|9551.07|9551.07|9550.79|9550.79|0
1642515240000|2022-01-18 14:14:00|9550.51|9550.51|9551.24|9551.24|9551.8|9551.8|9550.51|9550.51|0
1642515250000|2022-01-18 14:14:10|9550.55|9550.55|9550.55|9550.55|9550.55|9550.55|9550.55|9550.55|0
1642515260000|2022-01-18 14:14:20|9550.32|9550.32|9550.32|9550.32|9550.32|9550.32|9550.32|9550.32|0
1642515270000|2022-01-18 14:14:30|9550.77|9550.77|9550.55|9550.55|9550.77|9550.77|9550.55|9550.55|0
1642515280000|2022-01-18 14:14:40|9549.85|9549.85|9549.85|9549.85|9549.85|9549.85|9549.85|9549.85|0
1642515300000|2022-01-18 14:15:00|9550.08|9550.08|9550.08|9550.08|9550.08|9550.08|9550.08|9550.08|0
1642515340000|2022-01-18 14:15:40|9550.77|9550.77|9550.77|9550.77|9550.77|9550.77|9550.77|9550.77|0
1642515360000|2022-01-18 14:16:00|9551.14|9551.14|9551.14|9551.14|9551.14|9551.14|9551.14|9551.14|0
1642515380000|2022-01-18 14:16:20|9551.33|9551.33|9552.75|9552.75|9552.75|9552.75|9551.33|9551.33|0
1642515430000|2022-01-18 14:17:10|9553.12|9553.12|9553.12|9553.12|9553.12|9553.12|9553.12|9553.12|0
1642515460000|2022-01-18 14:17:40|9552.75|9552.75|9552.02|9552.02|9552.75|9552.75|9552.02|9552.02|0
1642515480000|2022-01-18 14:18:00|9552.3|9552.3|9552.3|9552.3|9552.3|9552.3|9552.3|9552.3|0
1642515490000|2022-01-18 14:18:10|9551.93|9551.93|9551.93|9551.93|9551.93|9551.93|9551.93|9551.93|0
1642515500000|2022-01-18 14:18:20|9554.2|9554.2|9554.2|9554.2|9554.2|9554.2|9554.2|9554.2|0
1642515510000|2022-01-18 14:18:30|9556.48|9556.48|9556.48|9556.48|9556.48|9556.48|9556.48|9556.48|0
1642515520000|2022-01-18 14:18:40|9556.85|9556.85|9556.85|9556.85|9556.85|9556.85|9556.85|9556.85|0
1642515580000|2022-01-18 14:19:40|9556.57|9556.57|9556.66|9556.66|9556.66|9556.66|9556.29|9556.29|0
1642515600000|2022-01-18 14:20:00|9556.2|9556.2|9553.93|9553.93|9556.2|9556.2|9553.93|9553.93|0
1642515610000|2022-01-18 14:20:10|9556.2|9556.2|9556.2|9556.2|9556.2|9556.2|9556.2|9556.2|0
1642515680000|2022-01-18 14:21:20|9558.48|9558.48|9558.48|9558.48|9558.48|9558.48|9558.48|9558.48|0
1642515720000|2022-01-18 14:22:00|9556.2|9556.2|9556.2|9556.2|9556.2|9556.2|9556.2|9556.2|0
1642515760000|2022-01-18 14:22:40|9556.02|9556.02|9558.11|9558.11|9558.11|9558.11|9555.28|9555.28|0
1642515780000|2022-01-18 14:23:00|9557.93|9557.93|9557.93|9557.93|9557.93|9557.93|9557.93|9557.93|0
1642515800000|2022-01-18 14:23:20|9560.2|9560.2|9559.1|9559.1|9560.2|9560.2|9559.1|9559.1|0
1642515810000|2022-01-18 14:23:30|9558.65|9558.65|9558.65|9558.65|9558.65|9558.65|9558.65|9558.65|0
1642515830000|2022-01-18 14:23:50|9557.58|9557.58|9556.72|9556.72|9557.58|9557.58|9556.72|9556.72|0
1642515850000|2022-01-18 14:24:10|9557.41|9557.41|9556.72|9556.72|9557.41|9557.41|9556.72|9556.72|0
1642515900000|2022-01-18 14:25:00|9556.02|9556.02|9554.91|9554.91|9556.02|9556.02|9554.91|9554.91|0
1642515910000|2022-01-18 14:25:10|9557.19|9557.19|9557|9557|9557.19|9557.19|9557|9557|0
1642515920000|2022-01-18 14:25:20|9556.77|9556.77|9556.77|9556.77|9556.77|9556.77|9556.77|9556.77|0
1642515980000|2022-01-18 14:26:20|9556.04|9556.04|9551.44|9551.44|9556.22|9556.22|9551.44|9551.44|0
1642515990000|2022-01-18 14:26:30|9551.67|9551.67|9551.9|9551.9|9551.9|9551.9|9551.67|9551.67|0
1642516000000|2022-01-18 14:26:40|9551.71|9551.71|9551.53|9551.53|9551.71|9551.71|9551.53|9551.53|0
1642516010000|2022-01-18 14:26:50|9551.34|9551.34|9551.34|9551.34|9551.34|9551.34|9551.34|9551.34|0
1642516040000|2022-01-18 14:27:20|9550.89|9550.89|9550.19|9550.19|9550.89|9550.89|9550.19|9550.19|0
1642516060000|2022-01-18 14:27:40|9549.64|9549.64|9551.91|9551.91|9551.91|9551.91|9549.64|9549.64|0
1642516070000|2022-01-18 14:27:50|9551.21|9551.21|9551.21|9551.21|9551.21|9551.21|9551.21|9551.21|0
1642516110000|2022-01-18 14:28:30|9549.75|9549.75|9550.12|9550.12|9550.12|9550.12|9549.75|9549.75|0
1642516120000|2022-01-18 14:28:40|9549.93|9549.93|9549.93|9549.93|9549.93|9549.93|9549.93|9549.93|0
1642516130000|2022-01-18 14:28:50|9549.66|9549.66|9549.66|9549.66|9549.66|9549.66|9549.66|9549.66|0
1642516140000|2022-01-18 14:29:00|9549.84|9549.84|9549.84|9549.84|9549.84|9549.84|9549.84|9549.84|0
1642516150000|2022-01-18 14:29:10|9549.48|9549.48|9549.48|9549.48|9549.48|9549.48|9549.48|9549.48|0
1642516160000|2022-01-18 14:29:20|9549.29|9549.29|9549.48|9549.48|9549.48|9549.48|9549.29|9549.29|0
1642516180000|2022-01-18 14:29:40|9549.66|9549.66|9548.96|9548.96|9549.66|9549.66|9548.96|9548.96|0
1642516190000|2022-01-18 14:29:50|9549.24|9549.24|9549.94|9549.94|9549.94|9549.94|9549.24|9549.24|0
1642516200000|2022-01-18 14:30:00|9547.66|9547.66|9547.19|9547.19|9547.89|9547.89|9547.19|9547.19|0
1642516260000|2022-01-18 14:31:00|9542.35|9542.35|9542.32|9542.32|9542.35|9542.35|9542.32|9542.32|0
1642516270000|2022-01-18 14:31:10|9542.87|9542.87|9538.15|9538.15|9542.87|9542.87|9538.15|9538.15|0
1642516290000|2022-01-18 14:31:30|9537.45|9537.45|9537.27|9537.27|9537.45|9537.45|9537.27|9537.27|0
1642516300000|2022-01-18 14:31:40|9536.57|9536.57|9536.57|9536.57|9536.57|9536.57|9536.57|9536.57|0
1642516310000|2022-01-18 14:31:50|9536.29|9536.29|9535.87|9535.87|9537.27|9537.27|9535.87|9535.87|0
1642516320000|2022-01-18 14:32:00|9538.15|9538.15|9537.42|9537.42|9538.15|9538.15|9537.42|9537.42|0
1642516330000|2022-01-18 14:32:10|9537.05|9537.05|9536.37|9536.37|9537.05|9537.05|9536.37|9536.37|0
1642516340000|2022-01-18 14:32:20|9535.67|9535.67|9535.67|9535.67|9535.67|9535.67|9535.67|9535.67|0
1642516360000|2022-01-18 14:32:40|9535.3|9535.3|9534.94|9534.94|9535.3|9535.3|9534.94|9534.94|0
1642516370000|2022-01-18 14:32:50|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|0
1642516380000|2022-01-18 14:33:00|9534.58|9534.58|9534.94|9534.94|9534.94|9534.94|9534.58|9534.58|0
1642516390000|2022-01-18 14:33:10|9535.67|9535.67|9540.59|9540.59|9540.59|9540.59|9535.67|9535.67|0
1642516410000|2022-01-18 14:33:30|9541.29|9541.29|9541.29|9541.29|9541.29|9541.29|9541.29|9541.29|0
1642516420000|2022-01-18 14:33:40|9541.1|9541.1|9540.77|9540.77|9541.1|9541.1|9540.4|9540.4|0
1642516430000|2022-01-18 14:33:50|9541.14|9541.14|9541.51|9541.51|9541.51|9541.51|9541.14|9541.14|0
1642516480000|2022-01-18 14:34:40|9541.32|9541.32|9543.87|9543.87|9543.87|9543.87|9541.32|9541.32|0
1642516490000|2022-01-18 14:34:50|9543.6|9543.6|9543.6|9543.6|9543.6|9543.6|9543.6|9543.6|0
1642516500000|2022-01-18 14:35:00|9543.97|9543.97|9542.76|9542.76|9544.15|9544.15|9542.49|9542.49|0
1642516510000|2022-01-18 14:35:10|9540.49|9540.49|9540.67|9540.67|9540.67|9540.67|9540.49|9540.49|0
1642516530000|2022-01-18 14:35:30|9542.95|9542.95|9542.25|9542.25|9542.95|9542.95|9542.25|9542.25|0
1642516550000|2022-01-18 14:35:50|9542.02|9542.02|9542.3|9542.3|9542.3|9542.3|9542.02|9542.02|0
1642516560000|2022-01-18 14:36:00|9544.58|9544.58|9539.33|9539.33|9544.58|9544.58|9539.33|9539.33|0
1642516570000|2022-01-18 14:36:10|9538.63|9538.63|9534.59|9534.59|9538.63|9538.63|9534.59|9534.59|0
1642516580000|2022-01-18 14:36:20|9536.87|9536.87|9536.33|9536.33|9536.87|9536.87|9536.33|9536.33|0
1642516590000|2022-01-18 14:36:30|9536.1|9536.1|9536.1|9536.1|9536.1|9536.1|9536.1|9536.1|0
1642516610000|2022-01-18 14:36:50|9538.38|9538.38|9538.38|9538.38|9538.38|9538.38|9538.38|9538.38|0
1642516620000|2022-01-18 14:37:00|9538.55|9538.55|9538.55|9538.55|9538.55|9538.55|9536.27|9536.27|0
1642516630000|2022-01-18 14:37:10|9538.82|9538.82|9538.28|9538.28|9539.1|9539.1|9538.28|9538.28|0
1642516650000|2022-01-18 14:37:30|9538.45|9538.45|9538.45|9538.45|9538.45|9538.45|9538.45|9538.45|0
1642516660000|2022-01-18 14:37:40|9538.81|9538.81|9538.81|9538.81|9538.81|9538.81|9538.81|9538.81|0
1642516670000|2022-01-18 14:37:50|9536.54|9536.54|9535.38|9535.38|9536.54|9536.54|9533.99|9533.99|0
1642516680000|2022-01-18 14:38:00|9535.01|9535.01|9535.01|9535.01|9535.01|9535.01|9535.01|9535.01|0
1642516690000|2022-01-18 14:38:10|9534.73|9534.73|9534.73|9534.73|9534.73|9534.73|9534.73|9534.73|0
1642516700000|2022-01-18 14:38:20|9537.01|9537.01|9534.73|9534.73|9537.01|9537.01|9534.73|9534.73|0
1642516710000|2022-01-18 14:38:30|9537.01|9537.01|9537.01|9537.01|9537.01|9537.01|9537.01|9537.01|0
1642516740000|2022-01-18 14:39:00|9537.38|9537.38|9537.38|9537.38|9537.38|9537.38|9537.38|9537.38|0
1642516750000|2022-01-18 14:39:10|9536.65|9536.65|9538.92|9538.92|9538.92|9538.92|9536.65|9536.65|0
1642516760000|2022-01-18 14:39:20|9539.15|9539.15|9541.43|9541.43|9541.43|9541.43|9539.15|9539.15|0
1642516770000|2022-01-18 14:39:30|9539.15|9539.15|9539.15|9539.15|9539.15|9539.15|9539.15|9539.15|0
1642516790000|2022-01-18 14:39:50|9536.88|9536.88|9536.88|9536.88|9536.88|9536.88|9536.88|9536.88|0
1642516810000|2022-01-18 14:40:10|9536.18|9536.18|9536.18|9536.18|9536.18|9536.18|9536.18|9536.18|0
1642516820000|2022-01-18 14:40:20|9536.45|9536.45|9536.18|9536.18|9536.45|9536.45|9536.18|9536.18|0
1642516830000|2022-01-18 14:40:30|9535.99|9535.99|9535.81|9535.81|9535.99|9535.99|9535.81|9535.81|0
1642516850000|2022-01-18 14:40:50|9535.58|9535.58|9533.3|9533.3|9535.58|9535.58|9533.3|9533.3|0
1642516860000|2022-01-18 14:41:00|9531.03|9531.03|9531.03|9531.03|9531.03|9531.03|9531.03|9531.03|0
1642516870000|2022-01-18 14:41:10|9530.86|9530.86|9530.86|9530.86|9530.86|9530.86|9530.86|9530.86|0
1642516880000|2022-01-18 14:41:20|9533.13|9533.13|9533.83|9533.83|9533.83|9533.83|9533.13|9533.13|0
1642516890000|2022-01-18 14:41:30|9534.56|9534.56|9536.54|9536.54|9536.54|9536.54|9534.56|9534.56|0
1642516900000|2022-01-18 14:41:40|9536.77|9536.77|9538.16|9538.16|9538.16|9538.16|9536.77|9536.77|0
1642516940000|2022-01-18 14:42:20|9537.47|9537.47|9540.73|9540.73|9541.09|9541.09|9537.24|9537.24|0
1642516950000|2022-01-18 14:42:30|9541.46|9541.46|9542.75|9542.75|9542.75|9542.75|9541.46|9541.46|0
1642516960000|2022-01-18 14:42:40|9542.98|9542.98|9542.98|9542.98|9542.98|9542.98|9542.98|9542.98|0
1642516970000|2022-01-18 14:42:50|9543.68|9543.68|9543.68|9543.68|9543.68|9543.68|9543.68|9543.68|0
1642517000000|2022-01-18 14:43:20|9541.4|9541.4|9541.4|9541.4|9541.4|9541.4|9541.4|9541.4|0
1642517030000|2022-01-18 14:43:50|9543.68|9543.68|9543.68|9543.68|9543.68|9543.68|9543.68|9543.68|0
1642517040000|2022-01-18 14:44:00|9545.95|9545.95|9545.68|9545.68|9545.95|9545.95|9545.68|9545.68|0
1642517050000|2022-01-18 14:44:10|9545.49|9545.49|9543.22|9543.22|9545.49|9545.49|9543.22|9543.22|0
1642517060000|2022-01-18 14:44:20|9540.94|9540.94|9540.94|9540.94|9540.94|9540.94|9540.94|9540.94|0
1642517070000|2022-01-18 14:44:30|9540.21|9540.21|9538.69|9538.69|9540.21|9540.21|9538.69|9538.69|0
1642517080000|2022-01-18 14:44:40|9538.13|9538.13|9537.34|9537.34|9540.41|9540.41|9536.27|9536.27|0
1642517090000|2022-01-18 14:44:50|9537.57|9537.57|9539.36|9539.36|9539.36|9539.36|9537.57|9537.57|0
1642517100000|2022-01-18 14:45:00|9539.7|9539.7|9542.68|9542.68|9542.68|9542.68|9539.7|9539.7|0
1642517110000|2022-01-18 14:45:10|9542.91|9542.91|9542.91|9542.91|9542.91|9542.91|9542.91|9542.91|0
1642517130000|2022-01-18 14:45:30|9542.68|9542.68|9540.17|9540.17|9542.68|9542.68|9540.17|9540.17|0
1642517140000|2022-01-18 14:45:40|9539.08|9539.08|9539.08|9539.08|9539.08|9539.08|9539.08|9539.08|0
1642517170000|2022-01-18 14:46:10|9538.89|9538.89|9536.98|9536.98|9538.89|9538.89|9536.61|9536.61|0
1642517180000|2022-01-18 14:46:20|9537.15|9537.15|9537.43|9537.43|9537.43|9537.43|9537.15|9537.15|0
1642517190000|2022-01-18 14:46:30|9536.73|9536.73|9536.73|9536.73|9536.73|9536.73|9536.73|9536.73|0
1642517210000|2022-01-18 14:46:50|9534.45|9534.45|9531.65|9531.65|9534.62|9534.62|9531.65|9531.65|0
1642517230000|2022-01-18 14:47:10|9530.95|9530.95|9530.95|9530.95|9530.95|9530.95|9530.95|9530.95|0
1642517240000|2022-01-18 14:47:20|9531.65|9531.65|9529.55|9529.55|9531.82|9531.82|9529.55|9529.55|0
1642517250000|2022-01-18 14:47:30|9529.18|9529.18|9528.95|9528.95|9529.18|9529.18|9528.95|9528.95|0
1642517260000|2022-01-18 14:47:40|9528.61|9528.61|9527.91|9527.91|9528.61|9528.61|9527.91|9527.91|0
1642517270000|2022-01-18 14:47:50|9527.18|9527.18|9527.01|9527.01|9527.18|9527.18|9527.01|9527.01|0
1642517280000|2022-01-18 14:48:00|9526.28|9526.28|9526.97|9526.97|9526.97|9526.97|9526.28|9526.28|0
1642517290000|2022-01-18 14:48:10|9526.75|9526.75|9526.75|9526.75|9526.75|9526.75|9526.05|9526.05|0
1642517310000|2022-01-18 14:48:30|9526.05|9526.05|9526.05|9526.05|9526.05|9526.05|9526.05|9526.05|0
1642517320000|2022-01-18 14:48:40|9525.35|9525.35|9523.07|9523.07|9525.35|9525.35|9523.07|9523.07|0
1642517330000|2022-01-18 14:48:50|9525.35|9525.35|9525.35|9525.35|9525.35|9525.35|9525.35|9525.35|0
1642517340000|2022-01-18 14:49:00|9527.63|9527.63|9523.07|9523.07|9527.63|9527.63|9523.07|9523.07|0
1642517350000|2022-01-18 14:49:10|9522.8|9522.8|9524.18|9524.18|9524.18|9524.18|9522.8|9522.8|0
1642517360000|2022-01-18 14:49:20|9523.82|9523.82|9526.09|9526.09|9526.09|9526.09|9523.82|9523.82|0
1642517380000|2022-01-18 14:49:40|9527.01|9527.01|9527.38|9527.38|9527.38|9527.38|9527.01|9527.01|0
1642517390000|2022-01-18 14:49:50|9529.65|9529.65|9531.41|9531.41|9531.41|9531.41|9529.65|9529.65|0
1642517400000|2022-01-18 14:50:00|9531.78|9531.78|9530.47|9530.47|9532.75|9532.75|9530.47|9530.47|0
1642517410000|2022-01-18 14:50:10|9530.84|9530.84|9531.07|9531.07|9531.07|9531.07|9530.84|9530.84|0
1642517420000|2022-01-18 14:50:20|9531.77|9531.77|9532.13|9532.13|9532.13|9532.13|9531.77|9531.77|0
1642517450000|2022-01-18 14:50:50|9534.41|9534.41|9531.54|9531.54|9534.41|9534.41|9531.4|9531.4|0
1642517460000|2022-01-18 14:51:00|9531.91|9531.91|9530.43|9530.43|9531.91|9531.91|9530.43|9530.43|0
1642517470000|2022-01-18 14:51:10|9530.24|9530.24|9529.97|9529.97|9531.07|9531.07|9529.97|9529.97|0
1642517480000|2022-01-18 14:51:20|9530.67|9530.67|9530.3|9530.3|9530.67|9530.67|9530.3|9530.3|0
1642517490000|2022-01-18 14:51:30|9530.53|9530.53|9528.25|9528.25|9530.53|9530.53|9528.25|9528.25|0
1642517500000|2022-01-18 14:51:40|9528.07|9528.07|9527.88|9527.88|9528.07|9528.07|9527.88|9527.88|0
1642517510000|2022-01-18 14:51:50|9527.7|9527.7|9529.31|9529.31|9529.31|9529.31|9527.7|9527.7|0
1642517520000|2022-01-18 14:52:00|9530.04|9530.04|9529.25|9529.25|9531.34|9531.34|9529.06|9529.06|0
1642517530000|2022-01-18 14:52:10|9529.43|9529.43|9529.43|9529.43|9529.43|9529.43|9529.43|9529.43|0
1642517540000|2022-01-18 14:52:20|9531.71|9531.71|9531.71|9531.71|9531.71|9531.71|9531.71|9531.71|0
1642517560000|2022-01-18 14:52:40|9532.4|9532.4|9532.4|9532.4|9532.4|9532.4|9532.4|9532.4|0
1642517580000|2022-01-18 14:53:00|9532.63|9532.63|9532.82|9532.82|9532.82|9532.82|9532.63|9532.63|0
1642517590000|2022-01-18 14:53:10|9533|9533|9533|9533|9535.28|9535.28|9533|9533|0
1642517600000|2022-01-18 14:53:20|9532.63|9532.63|9531.75|9531.75|9532.63|9532.63|9531.39|9531.39|0
1642517610000|2022-01-18 14:53:30|9534.03|9534.03|9534.03|9534.03|9534.03|9534.03|9534.03|9534.03|0
1642517620000|2022-01-18 14:53:40|9535.43|9535.43|9535.43|9535.43|9535.43|9535.43|9535.43|9535.43|0
1642517630000|2022-01-18 14:53:50|9534.73|9534.73|9534.73|9534.73|9534.73|9534.73|9534.73|9534.73|0
1642517640000|2022-01-18 14:54:00|9534.54|9534.54|9537|9537|9537|9537|9534.54|9534.54|0
1642517650000|2022-01-18 14:54:10|9537.37|9537.37|9540.04|9540.04|9540.04|9540.04|9537.37|9537.37|0
1642517660000|2022-01-18 14:54:20|9540.41|9540.41|9540.41|9540.41|9540.41|9540.41|9540.41|9540.41|0
1642517670000|2022-01-18 14:54:30|9540.96|9540.96|9538.69|9538.69|9540.96|9540.96|9536.13|9536.13|0
1642517680000|2022-01-18 14:54:40|9538.96|9538.96|9538.66|9538.66|9539.03|9539.03|9538.66|9538.66|0
1642517690000|2022-01-18 14:54:50|9538.48|9538.48|9538.48|9538.48|9538.48|9538.48|9538.48|9538.48|0
1642517700000|2022-01-18 14:55:00|9538.25|9538.25|9536.67|9536.67|9538.25|9538.25|9536.67|9536.67|0
1642517710000|2022-01-18 14:55:10|9536.3|9536.3|9536.48|9536.48|9536.48|9536.48|9536.3|9536.3|0
1642517720000|2022-01-18 14:55:20|9537.18|9537.18|9537.8|9537.8|9537.8|9537.8|9535.53|9535.53|0
1642517730000|2022-01-18 14:55:30|9537.44|9537.44|9536.57|9536.57|9537.44|9537.44|9536.2|9536.2|0
1642517740000|2022-01-18 14:55:40|9532.02|9532.02|9532.02|9532.02|9532.02|9532.02|9532.02|9532.02|0
1642517750000|2022-01-18 14:55:50|9531.32|9531.32|9533.6|9533.6|9533.6|9533.6|9531.32|9531.32|0
1642517760000|2022-01-18 14:56:00|9532.9|9532.9|9533.18|9533.18|9533.18|9533.18|9532.9|9532.9|0
1642517770000|2022-01-18 14:56:10|9532.9|9532.9|9532.9|9532.9|9533.18|9533.18|9532.9|9532.9|0
1642517780000|2022-01-18 14:56:20|9532.2|9532.2|9531.1|9531.1|9532.2|9532.2|9531.1|9531.1|0
1642517790000|2022-01-18 14:56:30|9530.88|9530.88|9529.99|9529.99|9530.88|9530.88|9529.99|9529.99|0
1642517800000|2022-01-18 14:56:40|9529.77|9529.77|9530.22|9530.22|9530.22|9530.22|9529.54|9529.54|0
1642517810000|2022-01-18 14:56:50|9530.78|9530.78|9531.24|9531.24|9531.24|9531.24|9530.78|9530.78|0
1642517820000|2022-01-18 14:57:00|9531.42|9531.42|9531.42|9531.42|9531.42|9531.42|9531.42|9531.42|0
1642517830000|2022-01-18 14:57:10|9531.61|9531.61|9529.61|9529.61|9531.88|9531.88|9529.61|9529.61|0
1642517840000|2022-01-18 14:57:20|9531.88|9531.88|9531.88|9531.88|9531.88|9531.88|9531.88|9531.88|0
1642517860000|2022-01-18 14:57:40|9534.16|9534.16|9535.26|9535.26|9535.26|9535.26|9534.16|9534.16|0
1642517870000|2022-01-18 14:57:50|9535.03|9535.03|9535.03|9535.03|9535.03|9535.03|9535.03|9535.03|0
1642517880000|2022-01-18 14:58:00|9532.75|9532.75|9530.11|9530.11|9532.75|9532.75|9530.11|9530.11|0
1642517890000|2022-01-18 14:58:10|9530.47|9530.47|9535.25|9535.25|9535.25|9535.25|9530.47|9530.47|0
1642517900000|2022-01-18 14:58:20|9534.56|9534.56|9535.25|9535.25|9535.25|9535.25|9534.56|9534.56|0
1642517910000|2022-01-18 14:58:30|9537.53|9537.53|9535.67|9535.67|9537.81|9537.81|9535.67|9535.67|0
1642517920000|2022-01-18 14:58:40|9536.37|9536.37|9536.37|9536.37|9536.37|9536.37|9536.37|9536.37|0
1642517930000|2022-01-18 14:58:50|9536.56|9536.56|9536.56|9536.56|9536.56|9536.56|9536.56|9536.56|0
1642517940000|2022-01-18 14:59:00|9537.25|9537.25|9537.44|9537.44|9537.44|9537.44|9537.25|9537.25|0
1642517960000|2022-01-18 14:59:20|9537.67|9537.67|9537|9537|9538.36|9538.36|9536.09|9536.09|0
1642517970000|2022-01-18 14:59:30|9539.28|9539.28|9541.04|9541.04|9541.04|9541.04|9539.28|9539.28|0
1642517980000|2022-01-18 14:59:40|9540.68|9540.68|9542.95|9542.95|9542.95|9542.95|9540.68|9540.68|0
1642517990000|2022-01-18 14:59:50|9543.18|9543.18|9543.18|9543.18|9543.18|9543.18|9543.18|9543.18|0
1642518000000|2022-01-18 15:00:00|9540.9|9540.9|9542.3|9542.3|9542.3|9542.3|9540.02|9540.02|0
1642518010000|2022-01-18 15:00:10|9541.56|9541.56|9539.06|9539.06|9541.56|9541.56|9539.06|9539.06|0
1642518020000|2022-01-18 15:00:20|9540.46|9540.46|9540.64|9540.64|9540.64|9540.64|9540.46|9540.46|0
1642518030000|2022-01-18 15:00:30|9542.92|9542.92|9543.8|9543.8|9543.8|9543.8|9542.92|9542.92|0
1642518040000|2022-01-18 15:00:40|9544.03|9544.03|9544.03|9544.03|9544.03|9544.03|9544.03|9544.03|0
1642518050000|2022-01-18 15:00:50|9544.21|9544.21|9543.93|9543.93|9544.21|9544.21|9543.93|9543.93|0
1642518060000|2022-01-18 15:01:00|9543.24|9543.24|9542.54|9542.54|9543.24|9543.24|9542.54|9542.54|0
1642518100000|2022-01-18 15:01:40|9543.24|9543.24|9537.95|9537.95|9543.24|9543.24|9537.95|9537.95|0
1642518110000|2022-01-18 15:01:50|9537.59|9537.59|9537.59|9537.59|9537.59|9537.59|9537.59|9537.59|0
1642518120000|2022-01-18 15:02:00|9537.22|9537.22|9539.5|9539.5|9539.5|9539.5|9537.22|9537.22|0
1642518130000|2022-01-18 15:02:10|9539.22|9539.22|9539.22|9539.22|9539.22|9539.22|9539.22|9539.22|0
1642518140000|2022-01-18 15:02:20|9538.52|9538.52|9541.49|9541.49|9541.49|9541.49|9538.52|9538.52|0
1642518150000|2022-01-18 15:02:30|9542.23|9542.23|9542.23|9542.23|9542.23|9542.23|9542.23|9542.23|0
1642518170000|2022-01-18 15:02:50|9541.49|9541.49|9541.13|9541.13|9541.49|9541.49|9541.13|9541.13|0
1642518190000|2022-01-18 15:03:10|9541.49|9541.49|9541.86|9541.86|9541.86|9541.86|9541.49|9541.49|0
1642518200000|2022-01-18 15:03:20|9542.05|9542.05|9542.23|9542.23|9542.23|9542.23|9542.05|9542.05|0
1642518220000|2022-01-18 15:03:40|9542.41|9542.41|9542.41|9542.41|9542.41|9542.41|9542.41|9542.41|0
1642518230000|2022-01-18 15:03:50|9542.64|9542.64|9539.3|9539.3|9542.64|9542.64|9539.3|9539.3|0
1642518240000|2022-01-18 15:04:00|9539.07|9539.07|9538.48|9538.48|9539.07|9539.07|9538.48|9538.48|0
1642518250000|2022-01-18 15:04:10|9540.75|9540.75|9540.57|9540.57|9541.27|9541.27|9540.57|9540.57|0
1642518270000|2022-01-18 15:04:30|9542.85|9542.85|9542.66|9542.66|9542.85|9542.85|9542.66|9542.66|0
1642518290000|2022-01-18 15:04:50|9542.48|9542.48|9541.41|9541.41|9542.48|9542.48|9541.41|9541.41|0
1642518300000|2022-01-18 15:05:00|9539.13|9539.13|9541.78|9541.78|9541.78|9541.78|9539.13|9539.13|0
1642518310000|2022-01-18 15:05:10|9542.06|9542.06|9545.03|9545.03|9545.03|9545.03|9542.06|9542.06|0
1642518320000|2022-01-18 15:05:20|9545.73|9545.73|9547.39|9547.39|9547.39|9547.39|9545.73|9545.73|0
1642518330000|2022-01-18 15:05:30|9547.66|9547.66|9549.52|9549.52|9549.94|9549.94|9547.66|9547.66|0
1642518340000|2022-01-18 15:05:40|9551.79|9551.79|9551.79|9551.79|9551.79|9551.79|9551.79|9551.79|0
1642518350000|2022-01-18 15:05:50|9551.1|9551.1|9551.1|9551.1|9551.1|9551.1|9551.1|9551.1|0
1642518360000|2022-01-18 15:06:00|9551.46|9551.46|9552.2|9552.2|9552.2|9552.2|9551.46|9551.46|0
1642518380000|2022-01-18 15:06:20|9552.56|9552.56|9553.49|9553.49|9553.49|9553.49|9552.56|9552.56|0
1642518390000|2022-01-18 15:06:30|9553.12|9553.12|9553.35|9553.35|9553.48|9553.48|9553.12|9553.12|0
1642518400000|2022-01-18 15:06:40|9553.62|9553.62|9554.6|9554.6|9554.6|9554.6|9553.35|9553.35|0
1642518410000|2022-01-18 15:06:50|9554.77|9554.77|9556.9|9556.9|9556.9|9556.9|9554.77|9554.77|0
1642518420000|2022-01-18 15:07:00|9554.63|9554.63|9554.4|9554.4|9554.63|9554.63|9554.4|9554.4|0
1642518430000|2022-01-18 15:07:10|9554.77|9554.77|9554.72|9554.72|9555.68|9555.68|9554.72|9554.72|0
1642518440000|2022-01-18 15:07:20|9554.49|9554.49|9554.87|9554.87|9556.99|9556.99|9554.49|9554.49|0
1642518450000|2022-01-18 15:07:30|9555.05|9555.05|9555.75|9555.75|9555.75|9555.75|9555.05|9555.05|0
1642518460000|2022-01-18 15:07:40|9555.38|9555.38|9555.38|9555.38|9555.38|9555.38|9555.38|9555.38|0
1642518480000|2022-01-18 15:08:00|9555.02|9555.02|9555.02|9555.02|9555.02|9555.02|9555.02|9555.02|0
1642518490000|2022-01-18 15:08:10|9552.74|9552.74|9552.29|9552.29|9552.74|9552.74|9552.29|9552.29|0
1642518500000|2022-01-18 15:08:20|9551.59|9551.59|9551.3|9551.3|9551.77|9551.77|9551.08|9551.08|0
1642518510000|2022-01-18 15:08:30|9551.53|9551.53|9553.81|9553.81|9553.81|9553.81|9551.53|9551.53|0
1642518520000|2022-01-18 15:08:40|9551.53|9551.53|9553.11|9553.11|9553.11|9553.11|9550.83|9550.83|0
1642518540000|2022-01-18 15:09:00|9552.65|9552.65|9553.44|9553.44|9553.44|9553.44|9552.65|9552.65|0
1642518570000|2022-01-18 15:09:30|9555.71|9555.71|9555.71|9555.71|9555.71|9555.71|9555.71|9555.71|0
1642518580000|2022-01-18 15:09:40|9556.41|9556.41|9557.51|9557.51|9557.51|9557.51|9556.41|9556.41|0
1642518590000|2022-01-18 15:09:50|9557.14|9557.14|9557.14|9557.14|9557.14|9557.14|9557.14|9557.14|0
1642518600000|2022-01-18 15:10:00|9557.42|9557.42|9555.33|9555.33|9557.42|9557.42|9555.14|9555.14|0
1642518610000|2022-01-18 15:10:10|9555.55|9555.55|9556.25|9556.25|9556.25|9556.25|9555.55|9555.55|0
1642518620000|2022-01-18 15:10:20|9556.81|9556.81|9559.08|9559.08|9559.08|9559.08|9556.81|9556.81|0
1642518640000|2022-01-18 15:10:40|9559.81|9559.81|9560.51|9560.51|9560.51|9560.51|9559.81|9559.81|0
1642518650000|2022-01-18 15:10:50|9560.7|9560.7|9560.7|9560.7|9560.7|9560.7|9560.7|9560.7|0
1642518660000|2022-01-18 15:11:00|9560.42|9560.42|9561.96|9561.96|9562.7|9562.7|9560.42|9560.42|0
1642518670000|2022-01-18 15:11:10|9559.68|9559.68|9561.96|9561.96|9561.96|9561.96|9557.4|9557.4|0
1642518680000|2022-01-18 15:11:20|9557.4|9557.4|9557.4|9557.4|9557.4|9557.4|9557.4|9557.4|0
1642518690000|2022-01-18 15:11:30|9558.14|9558.14|9560.41|9560.41|9561.11|9561.11|9558.14|9558.14|0
1642518710000|2022-01-18 15:11:50|9560.87|9560.87|9560.36|9560.36|9560.87|9560.87|9560.17|9560.17|0
1642518720000|2022-01-18 15:12:00|9561.09|9561.09|9560.64|9560.64|9564.06|9564.06|9558.73|9558.73|0
1642518730000|2022-01-18 15:12:10|9560.27|9560.27|9562.55|9562.55|9562.55|9562.55|9560.27|9560.27|0
1642518740000|2022-01-18 15:12:20|9562|9562|9562.84|9562.84|9563.58|9563.58|9561.3|9561.3|0
1642518750000|2022-01-18 15:12:30|9563.21|9563.21|9560.93|9560.93|9563.21|9563.21|9560.93|9560.93|0
1642518760000|2022-01-18 15:12:40|9560.57|9560.57|9558.86|9558.86|9560.57|9560.57|9558.86|9558.86|0
1642518770000|2022-01-18 15:12:50|9555.81|9555.81|9556.89|9556.89|9559.38|9559.38|9555.81|9555.81|0
1642518780000|2022-01-18 15:13:00|9557.17|9557.17|9557.35|9557.35|9558.75|9558.75|9557.17|9557.17|0
1642518790000|2022-01-18 15:13:10|9558.68|9558.68|9557.1|9557.1|9559.38|9559.38|9557.1|9557.1|0
1642518800000|2022-01-18 15:13:20|9556.73|9556.73|9555.58|9555.58|9556.98|9556.98|9555.58|9555.58|0
1642518820000|2022-01-18 15:13:40|9553.3|9553.3|9553.3|9553.3|9553.3|9553.3|9553.3|9553.3|0
1642518830000|2022-01-18 15:13:50|9553.03|9553.03|9553.03|9553.03|9553.03|9553.03|9553.03|9553.03|0
1642518840000|2022-01-18 15:14:00|9553.39|9553.39|9553.39|9553.39|9553.39|9553.39|9553.39|9553.39|0
1642518850000|2022-01-18 15:14:10|9553.58|9553.58|9553.58|9553.58|9553.58|9553.58|9553.58|9553.58|0
1642518860000|2022-01-18 15:14:20|9555.85|9555.85|9555.85|9555.85|9555.85|9555.85|9555.85|9555.85|0
1642518890000|2022-01-18 15:14:50|9553.58|9553.58|9553.58|9553.58|9553.58|9553.58|9553.58|9553.58|0
1642518900000|2022-01-18 15:15:00|9553.95|9553.95|9553.95|9553.95|9553.95|9553.95|9553.95|9553.95|0
1642518910000|2022-01-18 15:15:10|9554.18|9554.18|9553.72|9553.72|9554.18|9554.18|9553.72|9553.72|0
1642518920000|2022-01-18 15:15:20|9556|9556|9556|9556|9556|9556|9556|9556|0
1642518930000|2022-01-18 15:15:30|9556.55|9556.55|9557.43|9557.43|9557.8|9557.8|9556.55|9556.55|0
1642518940000|2022-01-18 15:15:40|9557.66|9557.66|9559.32|9559.32|9559.32|9559.32|9557.66|9557.66|0
1642518960000|2022-01-18 15:16:00|9559.13|9559.13|9559.13|9559.13|9559.13|9559.13|9559.13|9559.13|0
1642518970000|2022-01-18 15:16:10|9559.5|9559.5|9562.84|9562.84|9563.54|9563.54|9559.5|9559.5|0
1642518980000|2022-01-18 15:16:20|9563.39|9563.39|9564.79|9564.79|9564.79|9564.79|9563.39|9563.39|0
1642518990000|2022-01-18 15:16:30|9565.01|9565.01|9567.29|9567.29|9567.29|9567.29|9565.01|9565.01|0
1642519000000|2022-01-18 15:16:40|9567.66|9567.66|9568.35|9568.35|9568.35|9568.35|9567.66|9567.66|0
1642519010000|2022-01-18 15:16:50|9568.72|9568.72|9570.34|9570.34|9570.34|9570.34|9568.72|9568.72|0
1642519020000|2022-01-18 15:17:00|9570.7|9570.7|9571.59|9571.59|9571.59|9571.59|9570.7|9570.7|0
1642519030000|2022-01-18 15:17:10|9572.28|9572.28|9574.96|9574.96|9574.96|9574.96|9572.28|9572.28|0
1642519040000|2022-01-18 15:17:20|9572.68|9572.68|9572.86|9572.86|9573.55|9573.55|9572.68|9572.68|0
1642519050000|2022-01-18 15:17:30|9572.12|9572.12|9571.94|9571.94|9572.12|9572.12|9571.94|9571.94|0
1642519060000|2022-01-18 15:17:40|9571.11|9571.11|9568.83|9568.83|9571.11|9571.11|9568.83|9568.83|0
1642519070000|2022-01-18 15:17:50|9568.13|9568.13|9568.13|9568.13|9568.13|9568.13|9568.13|9568.13|0
1642519090000|2022-01-18 15:18:10|9568.87|9568.87|9568.87|9568.87|9568.87|9568.87|9568.87|9568.87|0
1642519110000|2022-01-18 15:18:30|9569.09|9569.09|9568.54|9568.54|9569.09|9569.09|9568.54|9568.54|0
1642519120000|2022-01-18 15:18:40|9570.82|9570.82|9569.05|9569.05|9571.51|9571.51|9569.05|9569.05|0
1642519130000|2022-01-18 15:18:50|9568.87|9568.87|9566.23|9566.23|9568.87|9568.87|9566.23|9566.23|0
1642519140000|2022-01-18 15:19:00|9566.59|9566.59|9566.59|9566.59|9566.59|9566.59|9566.59|9566.59|0
1642519150000|2022-01-18 15:19:10|9565.9|9565.9|9565.65|9565.65|9565.93|9565.93|9565.2|9565.2|0
1642519170000|2022-01-18 15:19:30|9565.43|9565.43|9567.7|9567.7|9567.7|9567.7|9565.43|9565.43|0
1642519180000|2022-01-18 15:19:40|9567.01|9567.01|9565.85|9565.85|9567.01|9567.01|9565.85|9565.85|0
1642519200000|2022-01-18 15:20:00|9566.55|9566.55|9565.85|9565.85|9566.55|9566.55|9565.85|9565.85|0
1642519210000|2022-01-18 15:20:10|9565.67|9565.67|9563.16|9563.16|9565.67|9565.67|9563.16|9563.16|0
1642519220000|2022-01-18 15:20:20|9565.44|9565.44|9565.44|9565.44|9565.44|9565.44|9565.44|9565.44|0
1642519240000|2022-01-18 15:20:40|9565.07|9565.07|9564.25|9564.25|9565.07|9565.07|9564.25|9564.25|0
1642519250000|2022-01-18 15:20:50|9566.53|9566.53|9566.53|9566.53|9566.53|9566.53|9566.53|9566.53|0
1642519260000|2022-01-18 15:21:00|9564.25|9564.25|9560.46|9560.46|9564.25|9564.25|9560.46|9560.46|0
1642519270000|2022-01-18 15:21:10|9559.76|9559.76|9558.29|9558.29|9559.76|9559.76|9558.29|9558.29|0
1642519280000|2022-01-18 15:21:20|9560.57|9560.57|9560.57|9560.57|9560.57|9560.57|9560.57|9560.57|0
1642519290000|2022-01-18 15:21:30|9560.2|9560.2|9560.02|9560.02|9560.2|9560.2|9560.02|9560.02|0
1642519310000|2022-01-18 15:21:50|9560.29|9560.29|9560.57|9560.57|9560.57|9560.57|9560.29|9560.29|0
1642519320000|2022-01-18 15:22:00|9560.94|9560.94|9561.12|9561.12|9561.12|9561.12|9560.94|9560.94|0
1642519330000|2022-01-18 15:22:10|9561.82|9561.82|9562.18|9562.18|9562.18|9562.18|9561.82|9561.82|0
1642519350000|2022-01-18 15:22:30|9559.91|9559.91|9560.09|9560.09|9560.09|9560.09|9559.91|9559.91|0
1642519400000|2022-01-18 15:23:20|9559.73|9559.73|9559.36|9559.36|9559.73|9559.73|9559.36|9559.36|0
1642519420000|2022-01-18 15:23:40|9559.72|9559.72|9557.26|9557.26|9560.09|9560.09|9557.26|9557.26|0
1642519440000|2022-01-18 15:24:00|9559.54|9559.54|9556.62|9556.62|9559.54|9559.54|9556.62|9556.62|0
1642519450000|2022-01-18 15:24:10|9555.88|9555.88|9555.88|9555.88|9555.88|9555.88|9555.88|9555.88|0
1642519470000|2022-01-18 15:24:30|9555.52|9555.52|9555.52|9555.52|9555.52|9555.52|9555.52|9555.52|0
1642519490000|2022-01-18 15:24:50|9556.21|9556.21|9557.09|9557.09|9557.09|9557.09|9556.21|9556.21|0
1642519510000|2022-01-18 15:25:10|9557.37|9557.37|9556.07|9556.07|9557.37|9557.37|9555.1|9555.1|0
1642519520000|2022-01-18 15:25:20|9553.79|9553.79|9553.79|9553.79|9553.79|9553.79|9553.79|9553.79|0
1642519530000|2022-01-18 15:25:30|9553.57|9553.57|9552.3|9552.3|9553.57|9553.57|9552.3|9552.3|0
1642519540000|2022-01-18 15:25:40|9551.6|9551.6|9548.4|9548.4|9551.6|9551.6|9548.4|9548.4|0
1642519550000|2022-01-18 15:25:50|9548.22|9548.22|9548.22|9548.22|9548.22|9548.22|9548.22|9548.22|0
1642519560000|2022-01-18 15:26:00|9547.52|9547.52|9547.15|9547.15|9547.52|9547.52|9547.15|9547.15|0
1642519570000|2022-01-18 15:26:10|9546.93|9546.93|9546.93|9546.93|9546.93|9546.93|9546.93|9546.93|0
1642519580000|2022-01-18 15:26:20|9546.7|9546.7|9546.7|9546.7|9546.7|9546.7|9546.7|9546.7|0
1642519590000|2022-01-18 15:26:30|9546.88|9546.88|9546.88|9546.88|9546.88|9546.88|9546.88|9546.88|0
1642519600000|2022-01-18 15:26:40|9549.16|9549.16|9549.86|9549.86|9549.86|9549.86|9549.16|9549.16|0
1642519640000|2022-01-18 15:27:20|9550.22|9550.22|9550.5|9550.5|9550.5|9550.5|9550.22|9550.22|0
1642519650000|2022-01-18 15:27:30|9550.87|9550.87|9551.32|9551.32|9551.32|9551.32|9550.87|9550.87|0
1642519660000|2022-01-18 15:27:40|9551.14|9551.14|9551.14|9551.14|9551.14|9551.14|9551.14|9551.14|0
1642519680000|2022-01-18 15:28:00|9551.41|9551.41|9551.37|9551.37|9551.64|9551.64|9551.37|9551.37|0
1642519700000|2022-01-18 15:28:20|9552.06|9552.06|9552.98|9552.98|9553.16|9553.16|9552.06|9552.06|0
1642519740000|2022-01-18 15:29:00|9552.79|9552.79|9549.7|9549.7|9552.79|9552.79|9549.7|9549.7|0
1642519760000|2022-01-18 15:29:20|9549.88|9549.88|9549.88|9549.88|9549.88|9549.88|9549.88|9549.88|0
1642519770000|2022-01-18 15:29:30|9548.78|9548.78|9548.78|9548.78|9548.78|9548.78|9548.78|9548.78|0
1642519780000|2022-01-18 15:29:40|9549.15|9549.15|9548.78|9548.78|9549.15|9549.15|9548.78|9548.78|0
1642519790000|2022-01-18 15:29:50|9549.15|9549.15|9549.38|9549.38|9549.38|9549.38|9549.15|9549.15|0
1642519800000|2022-01-18 15:30:00|9549.01|9549.01|9550.07|9550.07|9550.3|9550.3|9549.01|9549.01|0
1642519810000|2022-01-18 15:30:10|9549.88|9549.88|9549.88|9549.88|9549.88|9549.88|9549.88|9549.88|0
1642519820000|2022-01-18 15:30:20|9549.66|9549.66|9549.66|9549.66|9549.66|9549.66|9549.66|9549.66|0
1642519830000|2022-01-18 15:30:30|9549.38|9549.38|9549.38|9549.38|9549.38|9549.38|9549.38|9549.38|0
1642519840000|2022-01-18 15:30:40|9548.65|9548.65|9543.73|9543.73|9548.65|9548.65|9543.73|9543.73|0
1642519850000|2022-01-18 15:30:50|9543.5|9543.5|9540.53|9540.53|9543.5|9543.5|9540.53|9540.53|0
1642519860000|2022-01-18 15:31:00|9540.25|9540.25|9537.97|9537.97|9540.25|9540.25|9537.97|9537.97|0
1642519880000|2022-01-18 15:31:20|9537.79|9537.79|9537.79|9537.79|9537.79|9537.79|9537.79|9537.79|0
1642519890000|2022-01-18 15:31:30|9538.49|9538.49|9537.56|9537.56|9538.49|9538.49|9537.56|9537.56|0
1642519900000|2022-01-18 15:31:40|9538.26|9538.26|9538.26|9538.26|9538.26|9538.26|9537.56|9537.56|0
1642519920000|2022-01-18 15:32:00|9537.56|9537.56|9537.56|9537.56|9537.56|9537.56|9537.56|9537.56|0
1642519930000|2022-01-18 15:32:10|9537.75|9537.75|9540.72|9540.72|9540.72|9540.72|9537.75|9537.75|0
1642519940000|2022-01-18 15:32:20|9541.09|9541.09|9541.09|9541.09|9541.09|9541.09|9541.09|9541.09|0
1642519950000|2022-01-18 15:32:30|9540.72|9540.72|9540.72|9540.72|9540.72|9540.72|9540.72|9540.72|0
1642519960000|2022-01-18 15:32:40|9540.9|9540.9|9540.9|9540.9|9540.9|9540.9|9540.9|9540.9|0
1642519970000|2022-01-18 15:32:50|9541.27|9541.27|9545.58|9545.58|9545.58|9545.58|9541.27|9541.27|0
1642520000000|2022-01-18 15:33:20|9545.35|9545.35|9544.43|9544.43|9545.35|9545.35|9544.43|9544.43|0
1642520030000|2022-01-18 15:33:50|9543.7|9543.7|9543.7|9543.7|9543.7|9543.7|9543.7|9543.7|0
1642520040000|2022-01-18 15:34:00|9545.97|9545.97|9546.57|9546.57|9546.57|9546.57|9545.97|9545.97|0
1642520050000|2022-01-18 15:34:10|9544.29|9544.29|9544.29|9544.29|9544.29|9544.29|9544.29|9544.29|0
1642520060000|2022-01-18 15:34:20|9546.57|9546.57|9546.57|9546.57|9546.57|9546.57|9546.57|9546.57|0
1642520070000|2022-01-18 15:34:30|9544.29|9544.29|9542.01|9542.01|9544.29|9544.29|9542.01|9542.01|0
1642520100000|2022-01-18 15:35:00|9542.2|9542.2|9541.97|9541.97|9542.2|9542.2|9541.97|9541.97|0
1642520110000|2022-01-18 15:35:10|9541.6|9541.6|9541.42|9541.42|9541.6|9541.6|9541.42|9541.42|0
1642520120000|2022-01-18 15:35:20|9543.69|9543.69|9545.24|9545.24|9545.97|9545.97|9543.69|9543.69|0
1642520140000|2022-01-18 15:35:40|9545.01|9545.01|9545.01|9545.01|9545.01|9545.01|9545.01|9545.01|0
1642520150000|2022-01-18 15:35:50|9542.73|9542.73|9542.73|9542.73|9542.73|9542.73|9542.73|9542.73|0
1642520160000|2022-01-18 15:36:00|9542.03|9542.03|9541.67|9541.67|9542.03|9542.03|9541.67|9541.67|0
1642520170000|2022-01-18 15:36:10|9541.3|9541.3|9542.88|9542.88|9542.88|9542.88|9540.61|9540.61|0
1642520180000|2022-01-18 15:36:20|9540.61|9540.61|9540.61|9540.61|9540.61|9540.61|9540.61|9540.61|0
1642520190000|2022-01-18 15:36:30|9540.24|9540.24|9539.87|9539.87|9540.24|9540.24|9539.87|9539.87|0
1642520200000|2022-01-18 15:36:40|9540.61|9540.61|9540.38|9540.38|9540.61|9540.61|9540.38|9540.38|0
1642520240000|2022-01-18 15:37:20|9538.1|9538.1|9538.1|9538.1|9538.1|9538.1|9538.1|9538.1|0
1642520250000|2022-01-18 15:37:30|9540.38|9540.38|9540.38|9540.38|9540.38|9540.38|9540.38|9540.38|0
1642520260000|2022-01-18 15:37:40|9540.15|9540.15|9539.92|9539.92|9540.15|9540.15|9539.92|9539.92|0
1642520270000|2022-01-18 15:37:50|9542.2|9542.2|9542.2|9542.2|9542.2|9542.2|9542.2|9542.2|0
1642520290000|2022-01-18 15:38:10|9542.47|9542.47|9542.47|9542.47|9542.47|9542.47|9542.47|9542.47|0
1642520300000|2022-01-18 15:38:20|9541.78|9541.78|9541.41|9541.41|9541.78|9541.78|9541.41|9541.41|0
1642520320000|2022-01-18 15:38:40|9543.68|9543.68|9543.68|9543.68|9543.68|9543.68|9543.68|9543.68|0
1642520340000|2022-01-18 15:39:00|9544.38|9544.38|9543.68|9543.68|9544.38|9544.38|9543.46|9543.46|0
1642520350000|2022-01-18 15:39:10|9543.5|9543.5|9540.86|9540.86|9543.5|9543.5|9540.86|9540.86|0
1642520360000|2022-01-18 15:39:20|9541.22|9541.22|9541.59|9541.59|9541.59|9541.59|9541.22|9541.22|0
1642520370000|2022-01-18 15:39:30|9539.31|9539.31|9539.31|9539.31|9539.31|9539.31|9539.31|9539.31|0
1642520380000|2022-01-18 15:39:40|9540.38|9540.38|9540.38|9540.38|9540.38|9540.38|9540.38|9540.38|0
1642520390000|2022-01-18 15:39:50|9540.15|9540.15|9540.38|9540.38|9540.38|9540.38|9540.15|9540.15|0
1642520400000|2022-01-18 15:40:00|9540.01|9540.01|9540.01|9540.01|9540.01|9540.01|9540.01|9540.01|0
1642520410000|2022-01-18 15:40:10|9539.55|9539.55|9539.33|9539.33|9539.55|9539.55|9539.33|9539.33|0
1642520420000|2022-01-18 15:40:20|9541.6|9541.6|9541.6|9541.6|9541.6|9541.6|9541.6|9541.6|0
1642520430000|2022-01-18 15:40:30|9541.97|9541.97|9541.97|9541.97|9541.97|9541.97|9541.97|9541.97|0
1642520440000|2022-01-18 15:40:40|9541.74|9541.74|9541.56|9541.56|9541.74|9541.74|9541.29|9541.29|0
1642520460000|2022-01-18 15:41:00|9541.75|9541.75|9541.7|9541.7|9541.75|9541.75|9541.47|9541.47|0
1642520470000|2022-01-18 15:41:10|9541.24|9541.24|9538.74|9538.74|9541.24|9541.24|9538.74|9538.74|0
1642520480000|2022-01-18 15:41:20|9538.97|9538.97|9538.6|9538.6|9538.97|9538.97|9538.6|9538.6|0
1642520500000|2022-01-18 15:41:40|9538.83|9538.83|9538.83|9538.83|9538.83|9538.83|9536.55|9536.55|0
1642520520000|2022-01-18 15:42:00|9538.55|9538.55|9538.1|9538.1|9538.55|9538.55|9538.1|9538.1|0
1642520530000|2022-01-18 15:42:10|9538.27|9538.27|9538.27|9538.27|9538.27|9538.27|9538.27|9538.27|0
1642520560000|2022-01-18 15:42:40|9539.33|9539.33|9539.74|9539.74|9539.74|9539.74|9539.33|9539.33|0
1642520570000|2022-01-18 15:42:50|9539.37|9539.37|9539.37|9539.37|9541.65|9541.65|9539.37|9539.37|0
1642520580000|2022-01-18 15:43:00|9539.88|9539.88|9539.88|9539.88|9539.88|9539.88|9539.88|9539.88|0
1642520590000|2022-01-18 15:43:10|9541.28|9541.28|9544.79|9544.79|9544.79|9544.79|9541.28|9541.28|0
1642520600000|2022-01-18 15:43:20|9547.07|9547.07|9547.07|9547.07|9547.07|9547.07|9547.07|9547.07|0
1642520620000|2022-01-18 15:43:40|9546.37|9546.37|9546.1|9546.1|9546.37|9546.37|9545.91|9545.91|0
1642520630000|2022-01-18 15:43:50|9545.4|9545.4|9543.88|9543.88|9545.4|9545.4|9543.88|9543.88|0
1642520640000|2022-01-18 15:44:00|9541.61|9541.61|9541.61|9541.61|9541.61|9541.61|9539.33|9539.33|0
1642520660000|2022-01-18 15:44:20|9543.88|9543.88|9543.88|9543.88|9543.88|9543.88|9543.88|9543.88|0
1642520680000|2022-01-18 15:44:40|9544.62|9544.62|9546.89|9546.89|9546.89|9546.89|9544.62|9544.62|0
1642520690000|2022-01-18 15:44:50|9547.59|9547.59|9547.59|9547.59|9547.59|9547.59|9547.59|9547.59|0
1642520700000|2022-01-18 15:45:00|9547.87|9547.87|9547.87|9547.87|9547.87|9547.87|9547.87|9547.87|0
1642520710000|2022-01-18 15:45:10|9545.59|9545.59|9545.59|9545.59|9545.59|9545.59|9545.59|9545.59|0
1642520740000|2022-01-18 15:45:40|9543.31|9543.31|9543.04|9543.04|9543.31|9543.31|9543.04|9543.04|0
1642520750000|2022-01-18 15:45:50|9542.34|9542.34|9541.19|9541.19|9542.34|9542.34|9541.19|9541.19|0
1642520760000|2022-01-18 15:46:00|9540.82|9540.82|9542.73|9542.73|9542.73|9542.73|9540.45|9540.45|0
1642520780000|2022-01-18 15:46:20|9542.03|9542.03|9542.03|9542.03|9542.03|9542.03|9542.03|9542.03|0
1642520800000|2022-01-18 15:46:40|9542.4|9542.4|9542.4|9542.4|9542.4|9542.4|9542.4|9542.4|0
1642520820000|2022-01-18 15:47:00|9540.12|9540.12|9539.75|9539.75|9540.12|9540.12|9539.75|9539.75|0
1642520830000|2022-01-18 15:47:10|9540.45|9540.45|9540.45|9540.45|9540.45|9540.45|9540.45|9540.45|0
1642520850000|2022-01-18 15:47:30|9542.73|9542.73|9542.73|9542.73|9542.73|9542.73|9542.73|9542.73|0
1642520870000|2022-01-18 15:47:50|9545|9545|9545|9545|9545|9545|9545|9545|0
1642520880000|2022-01-18 15:48:00|9544.78|9544.78|9545.23|9545.23|9545.23|9545.23|9544.78|9544.78|0
1642520910000|2022-01-18 15:48:30|9545.96|9545.96|9547.12|9547.12|9547.12|9547.12|9545.96|9545.96|0
1642520920000|2022-01-18 15:48:40|9549.39|9549.39|9549.39|9549.39|9549.39|9549.39|9549.39|9549.39|0
1642520930000|2022-01-18 15:48:50|9549.62|9549.62|9549.85|9549.85|9549.85|9549.85|9549.62|9549.62|0
1642520940000|2022-01-18 15:49:00|9550.08|9550.08|9550.77|9550.77|9550.77|9550.77|9550.08|9550.08|0
1642520970000|2022-01-18 15:49:30|9551.05|9551.05|9550.77|9550.77|9551.05|9551.05|9550.77|9550.77|0
1642520980000|2022-01-18 15:49:40|9550.94|9550.94|9551.11|9551.11|9551.11|9551.11|9550.94|9550.94|0
1642520990000|2022-01-18 15:49:50|9550.42|9550.42|9550.42|9550.42|9550.42|9550.42|9550.42|9550.42|0
1642521000000|2022-01-18 15:50:00|9549.69|9549.69|9549.46|9549.46|9549.69|9549.69|9549.46|9549.46|0
1642521020000|2022-01-18 15:50:20|9549.27|9549.27|9549.27|9549.27|9549.27|9549.27|9549.27|9549.27|0
1642521030000|2022-01-18 15:50:30|9549.83|9549.83|9549.83|9549.83|9549.83|9549.83|9549.83|9549.83|0
1642521040000|2022-01-18 15:50:40|9552.1|9552.1|9549.64|9549.64|9552.1|9552.1|9549.64|9549.64|0
1642521050000|2022-01-18 15:50:50|9551.92|9551.92|9551.92|9551.92|9551.92|9551.92|9551.92|9551.92|0
1642521060000|2022-01-18 15:51:00|9553.02|9553.02|9550.97|9550.97|9553.24|9553.24|9550.97|9550.97|0
1642521070000|2022-01-18 15:51:10|9551.24|9551.24|9551.24|9551.24|9551.24|9551.24|9551.24|9551.24|0
1642521080000|2022-01-18 15:51:20|9550.51|9550.51|9550.69|9550.69|9550.69|9550.69|9550.51|9550.51|0
1642521090000|2022-01-18 15:51:30|9550.52|9550.52|9550.52|9550.52|9550.52|9550.52|9550.52|9550.52|0
1642521100000|2022-01-18 15:51:40|9550.35|9550.35|9550.35|9550.35|9550.35|9550.35|9550.35|9550.35|0
1642521110000|2022-01-18 15:51:50|9549.65|9549.65|9549.65|9549.65|9549.65|9549.65|9549.65|9549.65|0
1642521120000|2022-01-18 15:52:00|9549.28|9549.28|9549.28|9549.28|9549.28|9549.28|9549.28|9549.28|0
1642521130000|2022-01-18 15:52:10|9549.06|9549.06|9549.06|9549.06|9549.06|9549.06|9549.06|9549.06|0
1642521140000|2022-01-18 15:52:20|9551.33|9551.33|9551.33|9551.33|9551.33|9551.33|9551.33|9551.33|0
1642521190000|2022-01-18 15:53:10|9551.89|9551.89|9552.16|9552.16|9552.16|9552.16|9551.89|9551.89|0
1642521200000|2022-01-18 15:53:20|9551.8|9551.8|9548.59|9548.59|9551.8|9551.8|9548.59|9548.59|0
1642521230000|2022-01-18 15:53:50|9549.29|9549.29|9548.59|9548.59|9549.29|9549.29|9548.59|9548.59|0
1642521240000|2022-01-18 15:54:00|9549.29|9549.29|9549.29|9549.29|9549.57|9549.57|9549.29|9549.29|0
1642521250000|2022-01-18 15:54:10|9548.59|9548.59|9548.59|9548.59|9548.59|9548.59|9548.59|9548.59|0
1642521260000|2022-01-18 15:54:20|9548.42|9548.42|9548.42|9548.42|9548.42|9548.42|9548.42|9548.42|0
1642521280000|2022-01-18 15:54:40|9547.69|9547.69|9547.69|9547.69|9547.69|9547.69|9547.69|9547.69|0
1642521290000|2022-01-18 15:54:50|9547.41|9547.41|9547.69|9547.69|9547.69|9547.69|9547.41|9547.41|0
1642521300000|2022-01-18 15:55:00|9547.97|9547.97|9547.97|9547.97|9547.97|9547.97|9547.97|9547.97|0
1642521310000|2022-01-18 15:55:10|9548.14|9548.14|9548.14|9548.14|9548.14|9548.14|9548.14|9548.14|0
1642521320000|2022-01-18 15:55:20|9545.86|9545.86|9545.86|9545.86|9545.86|9545.86|9545.86|9545.86|0
1642521340000|2022-01-18 15:55:40|9546.05|9546.05|9546.74|9546.74|9546.74|9546.74|9546.05|9546.05|0
1642521350000|2022-01-18 15:55:50|9549.02|9549.02|9549.75|9549.75|9549.75|9549.75|9549.02|9549.02|0
1642521360000|2022-01-18 15:56:00|9549.98|9549.98|9552.24|9552.24|9552.24|9552.24|9549.98|9549.98|0
1642521370000|2022-01-18 15:56:10|9549.96|9549.96|9549.96|9549.96|9549.96|9549.96|9549.96|9549.96|0
1642521380000|2022-01-18 15:56:20|9549.5|9549.5|9549.5|9549.5|9549.5|9549.5|9549.5|9549.5|0
1642521410000|2022-01-18 15:56:50|9549.14|9549.14|9549.14|9549.14|9549.14|9549.14|9549.14|9549.14|0
1642521430000|2022-01-18 15:57:10|9549.5|9549.5|9549.5|9549.5|9549.5|9549.5|9549.5|9549.5|0
1642521440000|2022-01-18 15:57:20|9549.87|9549.87|9549.87|9549.87|9549.87|9549.87|9549.69|9549.69|0
1642521460000|2022-01-18 15:57:40|9549.18|9549.18|9548.81|9548.81|9549.18|9549.18|9548.81|9548.81|0
1642521480000|2022-01-18 15:58:00|9548.58|9548.58|9548.58|9548.58|9548.58|9548.58|9548.58|9548.58|0
1642521500000|2022-01-18 15:58:20|9548.31|9548.31|9547.57|9547.57|9548.31|9548.31|9547.57|9547.57|0
1642521520000|2022-01-18 15:58:40|9547.34|9547.34|9549.62|9549.62|9549.62|9549.62|9547.34|9547.34|0
1642521540000|2022-01-18 15:59:00|9549.81|9549.81|9547.53|9547.53|9549.81|9549.81|9547.53|9547.53|0
1642521550000|2022-01-18 15:59:10|9547.9|9547.9|9549.14|9549.14|9551.42|9551.42|9547.9|9547.9|0
1642521560000|2022-01-18 15:59:20|9549.42|9549.42|9549.42|9549.42|9549.42|9549.42|9549.42|9549.42|0
1642521570000|2022-01-18 15:59:30|9550.15|9550.15|9552.43|9552.43|9552.43|9552.43|9550.15|9550.15|0
1642521580000|2022-01-18 15:59:40|9554.7|9554.7|9555.07|9555.07|9555.07|9555.07|9554.7|9554.7|0
1642521590000|2022-01-18 15:59:50|9554.8|9554.8|9554.8|9554.8|9554.8|9554.8|9554.8|9554.8|0
1642521600000|2022-01-18 16:00:00|9554.43|9554.43|9552.85|9552.85|9554.43|9554.43|9552.15|9552.15|0
1642521610000|2022-01-18 16:00:10|9553.08|9553.08|9555.58|9555.58|9555.58|9555.58|9553.08|9553.08|0
1642521630000|2022-01-18 16:00:30|9555.35|9555.35|9555.35|9555.35|9555.35|9555.35|9555.35|9555.35|0
1642521640000|2022-01-18 16:00:40|9553.08|9553.08|9552.85|9552.85|9553.08|9553.08|9552.85|9552.85|0
1642521650000|2022-01-18 16:00:50|9552.57|9552.57|9551.09|9551.09|9552.57|9552.57|9550.81|9550.81|0
1642521660000|2022-01-18 16:01:00|9548.81|9548.81|9548.92|9548.92|9549.51|9549.51|9548.81|9548.81|0
1642521670000|2022-01-18 16:01:10|9549.09|9549.09|9549.09|9549.09|9549.09|9549.09|9549.09|9549.09|0
1642521680000|2022-01-18 16:01:20|9548.9|9548.9|9546.63|9546.63|9548.9|9548.9|9546.26|9546.26|0
1642521690000|2022-01-18 16:01:30|9546.4|9546.4|9546.4|9546.4|9546.4|9546.4|9546.4|9546.4|0
1642521710000|2022-01-18 16:01:50|9546.21|9546.21|9546.21|9546.21|9546.21|9546.21|9546.21|9546.21|0
1642521720000|2022-01-18 16:02:00|9545.52|9545.52|9544.82|9544.82|9545.52|9545.52|9544.82|9544.82|0
1642521730000|2022-01-18 16:02:10|9547.09|9547.09|9547.09|9547.09|9547.09|9547.09|9547.09|9547.09|0
1642521740000|2022-01-18 16:02:20|9547.46|9547.46|9545.19|9545.19|9547.46|9547.46|9545.19|9545.19|0
1642521750000|2022-01-18 16:02:30|9546.58|9546.58|9547.5|9547.5|9547.5|9547.5|9546.58|9546.58|0
1642521770000|2022-01-18 16:02:50|9549.78|9549.78|9549.55|9549.55|9549.78|9549.78|9549.55|9549.55|0
1642521780000|2022-01-18 16:03:00|9547.28|9547.28|9547.28|9547.28|9547.28|9547.28|9546.58|9546.58|0
1642521790000|2022-01-18 16:03:10|9549.55|9549.55|9549.55|9549.55|9549.55|9549.55|9549.55|9549.55|0
1642521810000|2022-01-18 16:03:30|9547.28|9547.28|9547.28|9547.28|9547.28|9547.28|9547.28|9547.28|0
1642521830000|2022-01-18 16:03:50|9546.58|9546.58|9546.58|9546.58|9546.58|9546.58|9546.58|9546.58|0
1642521850000|2022-01-18 16:04:10|9544.3|9544.3|9543.15|9543.15|9544.3|9544.3|9543.15|9543.15|0
1642521860000|2022-01-18 16:04:20|9542.42|9542.42|9541.69|9541.69|9542.42|9542.42|9541.69|9541.69|0
1642521870000|2022-01-18 16:04:30|9546.24|9546.24|9545.87|9545.87|9546.24|9546.24|9545.87|9545.87|0
1642521880000|2022-01-18 16:04:40|9545.51|9545.51|9545.51|9545.51|9545.51|9545.51|9545.51|9545.51|0
1642521890000|2022-01-18 16:04:50|9545.33|9545.33|9545.33|9545.33|9545.33|9545.33|9545.33|9545.33|0
1642521900000|2022-01-18 16:05:00|9545.7|9545.7|9545.7|9545.7|9545.7|9545.7|9545.7|9545.7|0
1642521910000|2022-01-18 16:05:10|9545.89|9545.89|9546.44|9546.44|9546.44|9546.44|9545.89|9545.89|0
1642521920000|2022-01-18 16:05:20|9546.62|9546.62|9546.62|9546.62|9548.9|9548.9|9546.62|9546.62|0
1642521940000|2022-01-18 16:05:40|9546.25|9546.25|9546.25|9546.25|9546.25|9546.25|9546.25|9546.25|0
1642521980000|2022-01-18 16:06:20|9546.03|9546.03|9546.03|9546.03|9546.03|9546.03|9546.03|9546.03|0
1642522010000|2022-01-18 16:06:50|9543.75|9543.75|9543.75|9543.75|9543.75|9543.75|9543.75|9543.75|0
1642522020000|2022-01-18 16:07:00|9543.47|9543.47|9543.58|9543.58|9543.58|9543.58|9543.3|9543.3|0
1642522040000|2022-01-18 16:07:20|9543.95|9543.95|9543.95|9543.95|9543.95|9543.95|9543.95|9543.95|0
1642522070000|2022-01-18 16:07:50|9544.17|9544.17|9544.17|9544.17|9544.17|9544.17|9544.17|9544.17|0
1642522080000|2022-01-18 16:08:00|9543.99|9543.99|9541.71|9541.71|9543.99|9543.99|9541.71|9541.71|0
1642522090000|2022-01-18 16:08:10|9543.99|9543.99|9543.99|9543.99|9543.99|9543.99|9543.99|9543.99|0
1642522100000|2022-01-18 16:08:20|9541.71|9541.71|9541.71|9541.71|9541.71|9541.71|9541.71|9541.71|0
1642522110000|2022-01-18 16:08:30|9543.99|9543.99|9543.99|9543.99|9543.99|9543.99|9543.99|9543.99|0
1642522120000|2022-01-18 16:08:40|9544.69|9544.69|9539.4|9539.4|9544.69|9544.69|9539.4|9539.4|0
1642522130000|2022-01-18 16:08:50|9539.77|9539.77|9539.77|9539.77|9539.77|9539.77|9539.77|9539.77|0
1642522140000|2022-01-18 16:09:00|9539.07|9539.07|9541.35|9541.35|9541.35|9541.35|9539.07|9539.07|0
1642522150000|2022-01-18 16:09:10|9541.72|9541.72|9541.72|9541.72|9541.72|9541.72|9541.72|9541.72|0
1642522160000|2022-01-18 16:09:20|9543.99|9543.99|9543.99|9543.99|9543.99|9543.99|9543.99|9543.99|0
1642522170000|2022-01-18 16:09:30|9541.72|9541.72|9541.72|9541.72|9541.72|9541.72|9541.72|9541.72|0
1642522180000|2022-01-18 16:09:40|9546.27|9546.27|9548.54|9548.54|9548.54|9548.54|9546.27|9546.27|0
1642522190000|2022-01-18 16:09:50|9549.28|9549.28|9549.97|9549.97|9549.97|9549.97|9549.28|9549.28|0
1642522220000|2022-01-18 16:10:20|9549.61|9549.61|9549.61|9549.61|9549.61|9549.61|9549.61|9549.61|0
1642522230000|2022-01-18 16:10:30|9547.33|9547.33|9547.33|9547.33|9547.33|9547.33|9547.33|9547.33|0
1642522250000|2022-01-18 16:10:50|9548.03|9548.03|9548.54|9548.54|9548.73|9548.73|9548.03|9548.03|0
1642522260000|2022-01-18 16:11:00|9548.31|9548.31|9548.31|9548.31|9548.31|9548.31|9548.31|9548.31|0
1642522280000|2022-01-18 16:11:20|9547.62|9547.62|9546.92|9546.92|9547.62|9547.62|9546.92|9546.92|0
1642522320000|2022-01-18 16:12:00|9546.46|9546.46|9546.46|9546.46|9546.46|9546.46|9546.46|9546.46|0
1642522330000|2022-01-18 16:12:10|9546.1|9546.1|9546.37|9546.37|9546.37|9546.37|9546.1|9546.1|0
1642522340000|2022-01-18 16:12:20|9546.93|9546.93|9546.93|9546.93|9546.93|9546.93|9546.93|9546.93|0
1642522350000|2022-01-18 16:12:30|9547.16|9547.16|9548.08|9548.08|9548.08|9548.08|9547.16|9547.16|0
1642522370000|2022-01-18 16:12:50|9548.27|9548.27|9552.21|9552.21|9552.21|9552.21|9548.27|9548.27|0
1642522380000|2022-01-18 16:13:00|9551.52|9551.52|9553.09|9553.09|9553.09|9553.09|9549.24|9549.24|0
1642522390000|2022-01-18 16:13:10|9553.28|9553.28|9553.28|9553.28|9553.28|9553.28|9553.28|9553.28|0
1642522400000|2022-01-18 16:13:20|9553|9553|9555.55|9555.55|9555.55|9555.55|9553|9553|0
1642522410000|2022-01-18 16:13:30|9557.83|9557.83|9555.55|9555.55|9557.83|9557.83|9555.55|9555.55|0
1642522420000|2022-01-18 16:13:40|9555.92|9555.92|9556.29|9556.29|9556.29|9556.29|9555.92|9555.92|0
1642522430000|2022-01-18 16:13:50|9556.98|9556.98|9556.98|9556.98|9556.98|9556.98|9556.98|9556.98|0
1642522440000|2022-01-18 16:14:00|9559.26|9559.26|9554.71|9554.71|9559.26|9559.26|9554.71|9554.71|0
1642522470000|2022-01-18 16:14:30|9555.44|9555.44|9555.44|9555.44|9555.44|9555.44|9555.44|9555.44|0
1642522480000|2022-01-18 16:14:40|9553.16|9553.16|9553.16|9553.16|9553.16|9553.16|9553.16|9553.16|0
1642522490000|2022-01-18 16:14:50|9550.89|9550.89|9550.89|9550.89|9550.89|9550.89|9550.89|9550.89|0
1642522500000|2022-01-18 16:15:00|9551.12|9551.12|9551.12|9551.12|9551.12|9551.12|9551.12|9551.12|0
1642522510000|2022-01-18 16:15:10|9553.56|9553.56|9554.96|9554.96|9555.65|9555.65|9553.56|9553.56|0
1642522520000|2022-01-18 16:15:20|9556.06|9556.06|9555.51|9555.51|9556.06|9556.06|9555.51|9555.51|0
1642522530000|2022-01-18 16:15:30|9555.32|9555.32|9555.32|9555.32|9555.32|9555.32|9555.32|9555.32|0
1642522540000|2022-01-18 16:15:40|9556.02|9556.02|9556.72|9556.72|9556.72|9556.72|9556.02|9556.02|0
1642522550000|2022-01-18 16:15:50|9558.99|9558.99|9556.72|9556.72|9558.99|9558.99|9556.72|9556.72|0
1642522560000|2022-01-18 16:16:00|9556.02|9556.02|9555.32|9555.32|9556.02|9556.02|9555.32|9555.32|0
1642522570000|2022-01-18 16:16:10|9554.62|9554.62|9554.62|9554.62|9554.62|9554.62|9554.62|9554.62|0
1642522610000|2022-01-18 16:16:50|9554.79|9554.79|9554.33|9554.33|9554.79|9554.79|9554.33|9554.33|0
1642522620000|2022-01-18 16:17:00|9554.11|9554.11|9554.33|9554.33|9554.56|9554.56|9554.11|9554.11|0
1642522640000|2022-01-18 16:17:20|9553.64|9553.64|9554.33|9554.33|9554.33|9554.33|9553.64|9553.64|0
1642522650000|2022-01-18 16:17:30|9554.11|9554.11|9553.74|9553.74|9554.11|9554.11|9553.74|9553.74|0
1642522660000|2022-01-18 16:17:40|9553.37|9553.37|9553.37|9553.37|9553.37|9553.37|9553.37|9553.37|0
1642522680000|2022-01-18 16:18:00|9555.65|9555.65|9553.92|9553.92|9555.83|9555.83|9553.56|9553.56|0
1642522690000|2022-01-18 16:18:10|9554.11|9554.11|9554.52|9554.52|9554.52|9554.52|9553.92|9553.92|0
1642522700000|2022-01-18 16:18:20|9556.79|9556.79|9554.33|9554.33|9556.79|9556.79|9554.33|9554.33|0
1642522710000|2022-01-18 16:18:30|9554.7|9554.7|9554.7|9554.7|9554.7|9554.7|9554.7|9554.7|0
1642522730000|2022-01-18 16:18:50|9556.98|9556.98|9556.98|9556.98|9556.98|9556.98|9556.98|9556.98|0
1642522740000|2022-01-18 16:19:00|9557.67|9557.67|9557.67|9557.67|9557.67|9557.67|9557.67|9557.67|0
1642522750000|2022-01-18 16:19:10|9556.98|9556.98|9556.98|9556.98|9556.98|9556.98|9556.98|9556.98|0
1642522770000|2022-01-18 16:19:30|9556.52|9556.52|9554.72|9554.72|9556.52|9556.52|9554.72|9554.72|0
1642522790000|2022-01-18 16:19:50|9557|9557|9554.5|9554.5|9557|9557|9554.5|9554.5|0
1642522800000|2022-01-18 16:20:00|9555.19|9555.19|9553.8|9553.8|9555.19|9555.19|9553.8|9553.8|0
1642522810000|2022-01-18 16:20:10|9553.98|9553.98|9553.43|9553.43|9553.98|9553.98|9553.43|9553.43|0
1642522820000|2022-01-18 16:20:20|9553.06|9553.06|9553.06|9553.06|9553.06|9553.06|9553.06|9553.06|0
1642522830000|2022-01-18 16:20:30|9553.76|9553.76|9553.76|9553.76|9553.76|9553.76|9553.76|9553.76|0
1642522840000|2022-01-18 16:20:40|9555.85|9555.85|9555.15|9555.15|9555.85|9555.85|9555.15|9555.15|0
1642522850000|2022-01-18 16:20:50|9555.34|9555.34|9555.34|9555.34|9555.34|9555.34|9555.34|9555.34|0
1642522860000|2022-01-18 16:21:00|9555.52|9555.52|9555.52|9555.52|9555.52|9555.52|9555.52|9555.52|0
1642522870000|2022-01-18 16:21:10|9555.3|9555.3|9553.72|9553.72|9555.99|9555.99|9553.72|9553.72|0
1642522900000|2022-01-18 16:21:40|9555.99|9555.99|9555.99|9555.99|9555.99|9555.99|9555.99|9555.99|0
1642522910000|2022-01-18 16:21:50|9553.72|9553.72|9554.08|9554.08|9554.08|9554.08|9553.72|9553.72|0
1642522920000|2022-01-18 16:22:00|9554.31|9554.31|9554.31|9554.31|9554.31|9554.31|9552.04|9552.04|0
1642522950000|2022-01-18 16:22:30|9553.94|9553.94|9556.22|9556.22|9556.22|9556.22|9553.94|9553.94|0
1642522960000|2022-01-18 16:22:40|9556.59|9556.59|9556.96|9556.96|9556.96|9556.96|9556.59|9556.59|0
1642522970000|2022-01-18 16:22:50|9557.33|9557.33|9555.05|9555.05|9557.33|9557.33|9555.05|9555.05|0
1642522990000|2022-01-18 16:23:10|9555.23|9555.23|9557.51|9557.51|9557.51|9557.51|9555.23|9555.23|0
1642523000000|2022-01-18 16:23:20|9557.14|9557.14|9557.14|9557.14|9557.14|9557.14|9557.14|9557.14|0
1642523010000|2022-01-18 16:23:30|9556.96|9556.96|9556.59|9556.59|9556.96|9556.96|9555.86|9555.86|0
1642523020000|2022-01-18 16:23:40|9556.96|9556.96|9554.68|9554.68|9557.65|9557.65|9554.68|9554.68|0
1642523040000|2022-01-18 16:24:00|9552.04|9552.04|9552.31|9552.31|9552.31|9552.31|9552.04|9552.04|0
1642523050000|2022-01-18 16:24:10|9552.09|9552.09|9552.09|9552.09|9552.09|9552.09|9552.09|9552.09|0
1642523080000|2022-01-18 16:24:40|9551.39|9551.39|9551.39|9551.39|9551.39|9551.39|9551.39|9551.39|0
1642523090000|2022-01-18 16:24:50|9553.67|9553.67|9553.67|9553.67|9553.67|9553.67|9553.67|9553.67|0
1642523100000|2022-01-18 16:25:00|9552.97|9552.97|9549.59|9549.59|9552.97|9552.97|9549.59|9549.59|0
1642523110000|2022-01-18 16:25:10|9549.23|9549.23|9550.95|9550.95|9551.32|9551.32|9549.04|9549.04|0
1642523120000|2022-01-18 16:25:20|9551.14|9551.14|9548.41|9548.41|9551.14|9551.14|9548.04|9548.04|0
1642523130000|2022-01-18 16:25:30|9550.69|9550.69|9550.69|9550.69|9550.69|9550.69|9550.69|9550.69|0
1642523140000|2022-01-18 16:25:40|9550.87|9550.87|9548.6|9548.6|9550.87|9550.87|9548.6|9548.6|0
1642523150000|2022-01-18 16:25:50|9548.23|9548.23|9549.3|9549.3|9549.3|9549.3|9548.23|9548.23|0
1642523160000|2022-01-18 16:26:00|9549.48|9549.48|9551.06|9551.06|9551.06|9551.06|9548.78|9548.78|0
1642523170000|2022-01-18 16:26:10|9548.78|9548.78|9548.78|9548.78|9548.78|9548.78|9548.78|9548.78|0
1642523200000|2022-01-18 16:26:40|9548.05|9548.05|9548.05|9548.05|9548.05|9548.05|9548.05|9548.05|0
1642523220000|2022-01-18 16:27:00|9547.87|9547.87|9550.14|9550.14|9550.14|9550.14|9547.87|9547.87|0
1642523230000|2022-01-18 16:27:10|9549.91|9549.91|9547.87|9547.87|9549.91|9549.91|9547.64|9547.64|0
1642523240000|2022-01-18 16:27:20|9550.14|9550.14|9547.87|9547.87|9550.14|9550.14|9547.87|9547.87|0
1642523250000|2022-01-18 16:27:30|9550.14|9550.14|9550.14|9550.14|9550.14|9550.14|9550.14|9550.14|0
1642523260000|2022-01-18 16:27:40|9552.42|9552.42|9552.42|9552.42|9552.42|9552.42|9552.42|9552.42|0
1642523270000|2022-01-18 16:27:50|9551.72|9551.72|9548.75|9548.75|9551.72|9551.72|9548.75|9548.75|0
1642523280000|2022-01-18 16:28:00|9548.29|9548.29|9548.52|9548.52|9549.58|9549.58|9548.29|9548.29|0
1642523290000|2022-01-18 16:28:10|9548.34|9548.34|9548.56|9548.56|9548.56|9548.56|9548.34|9548.34|0
1642523300000|2022-01-18 16:28:20|9549.26|9549.26|9549.26|9549.26|9549.26|9549.26|9549.26|9549.26|0
1642523310000|2022-01-18 16:28:30|9548.53|9548.53|9548.53|9548.53|9548.53|9548.53|9548.53|9548.53|0
1642523330000|2022-01-18 16:28:50|9548.36|9548.36|9548.36|9548.36|9548.36|9548.36|9548.36|9548.36|0
1642523340000|2022-01-18 16:29:00|9550.63|9550.63|9546.2|9546.2|9550.63|9550.63|9546.2|9546.2|0
1642523350000|2022-01-18 16:29:10|9546.38|9546.38|9546.02|9546.02|9546.38|9546.38|9545.65|9545.65|0
1642523360000|2022-01-18 16:29:20|9545.79|9545.79|9546.16|9546.16|9546.16|9546.16|9545.79|9545.79|0
1642523370000|2022-01-18 16:29:30|9545.97|9545.97|9543.89|9543.89|9545.97|9545.97|9542.96|9542.96|0
1642523380000|2022-01-18 16:29:40|9543.43|9543.43|9541.16|9541.16|9543.43|9543.43|9541.16|9541.16|0
1642523390000|2022-01-18 16:29:50|9543.43|9543.43|9543.38|9543.38|9543.43|9543.43|9542.73|9542.73|0
1642580100000|2022-01-19 08:15:00|9558.23|9558.23|9559.56|9559.56|9559.75|9559.75|9557.29|9557.29|0
1642580110000|2022-01-19 08:15:10|9560.26|9560.26|9562.53|9562.53|9562.53|9562.53|9560.26|9560.26|0
1642580120000|2022-01-19 08:15:20|9564.38|9564.38|9565.51|9565.51|9565.51|9565.51|9562.84|9562.84|0
1642580130000|2022-01-19 08:15:30|9565.33|9565.33|9567.61|9567.61|9567.61|9567.61|9565.33|9565.33|0
1642580150000|2022-01-19 08:15:50|9570.53|9570.53|9570.35|9570.35|9570.53|9570.53|9570.35|9570.35|0
1642580160000|2022-01-19 08:16:00|9568.07|9568.07|9564.88|9564.88|9568.07|9568.07|9564.88|9564.88|0
1642580170000|2022-01-19 08:16:10|9563.49|9563.49|9562.94|9562.94|9563.77|9563.77|9562.48|9562.48|0
1642580180000|2022-01-19 08:16:20|9563.49|9563.49|9563.31|9563.31|9563.49|9563.49|9563.13|9563.13|0
1642580190000|2022-01-19 08:16:30|9563.86|9563.86|9563.86|9563.86|9563.86|9563.86|9563.86|9563.86|0
1642580200000|2022-01-19 08:16:40|9564.05|9564.05|9564.42|9564.42|9564.42|9564.42|9564.05|9564.05|0
1642580210000|2022-01-19 08:16:50|9564.23|9564.23|9564.23|9564.23|9564.23|9564.23|9564.23|9564.23|0
1642580220000|2022-01-19 08:17:00|9564|9564|9561.05|9561.05|9564|9564|9561.05|9561.05|0
1642580230000|2022-01-19 08:17:10|9558.77|9558.77|9559.72|9559.72|9559.72|9559.72|9558.58|9558.58|0
1642580250000|2022-01-19 08:17:30|9559.91|9559.91|9559.91|9559.91|9559.91|9559.91|9559.91|9559.91|0
1642580260000|2022-01-19 08:17:40|9560.27|9560.27|9563.1|9563.1|9563.1|9563.1|9559.18|9559.18|0
1642580270000|2022-01-19 08:17:50|9562.55|9562.55|9562.38|9562.38|9563.11|9563.11|9562.18|9562.18|0
1642580280000|2022-01-19 08:18:00|9561.82|9561.82|9563.22|9563.22|9563.22|9563.22|9561.82|9561.82|0
1642580290000|2022-01-19 08:18:10|9563.91|9563.91|9565.85|9565.85|9565.85|9565.85|9563.64|9563.64|0
1642580300000|2022-01-19 08:18:20|9566.95|9566.95|9567.32|9567.32|9567.69|9567.69|9566.95|9566.95|0
1642580310000|2022-01-19 08:18:30|9566.95|9566.95|9563.98|9563.98|9567.14|9567.14|9563.98|9563.98|0
1642580320000|2022-01-19 08:18:40|9564.53|9564.53|9565.93|9565.93|9565.93|9565.93|9563.98|9563.98|0
1642580330000|2022-01-19 08:18:50|9568.12|9568.12|9571.05|9571.05|9571.05|9571.05|9568.12|9568.12|0
1642580340000|2022-01-19 08:19:00|9570.68|9570.68|9570.68|9570.68|9570.68|9570.68|9570.68|9570.68|0
1642580350000|2022-01-19 08:19:10|9568.46|9568.46|9569.21|9569.21|9569.21|9569.21|9567.55|9567.55|0
1642580360000|2022-01-19 08:19:20|9569.39|9569.39|9568.99|9568.99|9569.39|9569.39|9568.29|9568.29|0
1642580370000|2022-01-19 08:19:30|9569.17|9569.17|9569.96|9569.96|9569.96|9569.96|9569.17|9569.17|0
1642580380000|2022-01-19 08:19:40|9570.51|9570.51|9570.14|9570.14|9570.51|9570.51|9570.14|9570.14|0
1642580390000|2022-01-19 08:19:50|9574.69|9574.69|9574.32|9574.32|9574.69|9574.69|9574.32|9574.32|0
1642580400000|2022-01-19 08:20:00|9573.63|9573.63|9574.18|9574.18|9574.18|9574.18|9573.63|9573.63|0
1642580420000|2022-01-19 08:20:20|9569.63|9569.63|9570.18|9570.18|9570.18|9570.18|9569.63|9569.63|0
1642580430000|2022-01-19 08:20:30|9570.86|9570.86|9570.49|9570.49|9570.86|9570.86|9570.49|9570.49|0
1642580440000|2022-01-19 08:20:40|9572.77|9572.77|9572.77|9572.77|9572.77|9572.77|9572.77|9572.77|0
1642580450000|2022-01-19 08:20:50|9572.95|9572.95|9576.58|9576.58|9577.13|9577.13|9572.58|9572.58|0
1642580460000|2022-01-19 08:21:00|9574.3|9574.3|9576.85|9576.85|9577.13|9577.13|9574.3|9574.3|0
1642580490000|2022-01-19 08:21:30|9572.3|9572.3|9569.65|9569.65|9572.3|9572.3|9569.65|9569.65|0
1642580500000|2022-01-19 08:21:40|9569.88|9569.88|9565.07|9565.07|9569.88|9569.88|9565.07|9565.07|0
1642580510000|2022-01-19 08:21:50|9565.24|9565.24|9564.55|9564.55|9565.24|9565.24|9564.55|9564.55|0
1642580520000|2022-01-19 08:22:00|9563.85|9563.85|9565.85|9565.85|9566.12|9566.12|9563.85|9563.85|0
1642580530000|2022-01-19 08:22:10|9564.75|9564.75|9564.01|9564.01|9564.75|9564.75|9564.01|9564.01|0
1642580540000|2022-01-19 08:22:20|9564.38|9564.38|9562.33|9562.33|9564.38|9564.38|9562.1|9562.1|0
1642580550000|2022-01-19 08:22:30|9564.61|9564.61|9563.87|9563.87|9564.61|9564.61|9563.87|9563.87|0
1642580560000|2022-01-19 08:22:40|9561.59|9561.59|9561.08|9561.08|9561.59|9561.59|9561.08|9561.08|0
1642580570000|2022-01-19 08:22:50|9560.9|9560.9|9560.9|9560.9|9560.9|9560.9|9560.9|9560.9|0
1642580580000|2022-01-19 08:23:00|9561.82|9561.82|9561.45|9561.45|9561.82|9561.82|9560.9|9560.9|0
1642580590000|2022-01-19 08:23:10|9561.61|9561.61|9561.61|9561.61|9561.61|9561.61|9561.61|9561.61|0
1642580600000|2022-01-19 08:23:20|9561.42|9561.42|9561.05|9561.05|9561.42|9561.42|9561.05|9561.05|0
1642580610000|2022-01-19 08:23:30|9561.24|9561.24|9561.24|9561.24|9561.61|9561.61|9561.24|9561.24|0
1642580640000|2022-01-19 08:24:00|9558.96|9558.96|9558.22|9558.22|9558.96|9558.96|9558.22|9558.22|0
1642580650000|2022-01-19 08:24:10|9557.67|9557.67|9558.22|9558.22|9558.22|9558.22|9557.12|9557.12|0
1642580660000|2022-01-19 08:24:20|9558.4|9558.4|9560.68|9560.68|9560.68|9560.68|9558.4|9558.4|0
1642580670000|2022-01-19 08:24:30|9561.37|9561.37|9562.07|9562.07|9562.07|9562.07|9561.37|9561.37|0
1642580680000|2022-01-19 08:24:40|9562.26|9562.26|9569.54|9569.54|9569.54|9569.54|9562.26|9562.26|0
1642580690000|2022-01-19 08:24:50|9568.81|9568.81|9568.81|9568.81|9568.81|9568.81|9568.81|9568.81|0
1642580700000|2022-01-19 08:25:00|9568.45|9568.45|9569.23|9569.23|9569.55|9569.55|9568.45|9568.45|0
1642580710000|2022-01-19 08:25:10|9568.86|9568.86|9569.08|9569.08|9569.08|9569.08|9568.16|9568.16|0
1642580720000|2022-01-19 08:25:20|9567.25|9567.25|9569.34|9569.34|9569.53|9569.53|9567.25|9567.25|0
1642580730000|2022-01-19 08:25:30|9568.89|9568.89|9568.89|9568.89|9568.89|9568.89|9568.89|9568.89|0
1642580760000|2022-01-19 08:26:00|9568.15|9568.15|9568.15|9568.15|9568.15|9568.15|9568.15|9568.15|0
1642580770000|2022-01-19 08:26:10|9568.89|9568.89|9569.06|9569.06|9569.62|9569.62|9568.89|9568.89|0
1642580780000|2022-01-19 08:26:20|9566.79|9566.79|9566.97|9566.97|9566.97|9566.97|9566.42|9566.42|0
1642580790000|2022-01-19 08:26:30|9566.28|9566.28|9565.58|9565.58|9566.28|9566.28|9565.58|9565.58|0
1642580800000|2022-01-19 08:26:40|9565.21|9565.21|9565.4|9565.4|9565.4|9565.4|9565.21|9565.21|0
1642580820000|2022-01-19 08:27:00|9567.67|9567.67|9568.78|9568.78|9568.78|9568.78|9567.67|9567.67|0
1642580830000|2022-01-19 08:27:10|9568.97|9568.97|9570.26|9570.26|9570.26|9570.26|9568.51|9568.51|0
1642580840000|2022-01-19 08:27:20|9570.45|9570.45|9570.63|9570.63|9570.63|9570.63|9570.45|9570.45|0
1642580850000|2022-01-19 08:27:30|9571|9571|9568.72|9568.72|9571|9571|9568.72|9568.72|0
1642580860000|2022-01-19 08:27:40|9571|9571|9571.55|9571.55|9572.11|9572.11|9571|9571|0
1642580870000|2022-01-19 08:27:50|9571.92|9571.92|9572.43|9572.43|9572.43|9572.43|9571.92|9571.92|0
1642580890000|2022-01-19 08:28:10|9573.16|9573.16|9573.72|9573.72|9573.72|9573.72|9573.16|9573.16|0
1642580900000|2022-01-19 08:28:20|9574.27|9574.27|9575|9575|9575|9575|9574.27|9574.27|0
1642580910000|2022-01-19 08:28:30|9575.7|9575.7|9573.47|9573.47|9575.7|9575.7|9572.97|9572.97|0
1642580920000|2022-01-19 08:28:40|9573.29|9573.29|9574.21|9574.21|9574.21|9574.21|9573.29|9573.29|0
1642580930000|2022-01-19 08:28:50|9576.49|9576.49|9576.67|9576.67|9576.67|9576.67|9576.49|9576.49|0
1642580940000|2022-01-19 08:29:00|9577.97|9577.97|9579.87|9579.87|9579.87|9579.87|9577.6|9577.6|0
1642580950000|2022-01-19 08:29:10|9579.69|9579.69|9577.84|9577.84|9579.69|9579.69|9577.66|9577.66|0
1642580960000|2022-01-19 08:29:20|9578.03|9578.03|9578.3|9578.3|9578.3|9578.3|9577.84|9577.84|0
1642580970000|2022-01-19 08:29:30|9578.48|9578.48|9578.57|9578.57|9578.76|9578.76|9578.48|9578.48|0
1642580980000|2022-01-19 08:29:40|9577.88|9577.88|9578.15|9578.15|9578.15|9578.15|9577.88|9577.88|0
1642580990000|2022-01-19 08:29:50|9575.88|9575.88|9575.88|9575.88|9575.88|9575.88|9575.88|9575.88|0
1642581000000|2022-01-19 08:30:00|9576.15|9576.15|9573.26|9573.26|9576.15|9576.15|9573.26|9573.26|0
1642581010000|2022-01-19 08:30:10|9572.34|9572.34|9572.07|9572.07|9572.52|9572.52|9572.07|9572.07|0
1642581020000|2022-01-19 08:30:20|9573.53|9573.53|9574.08|9574.08|9574.08|9574.08|9573.53|9573.53|0
1642581030000|2022-01-19 08:30:30|9574.27|9574.27|9572.67|9572.67|9574.27|9574.27|9572.67|9572.67|0
1642581040000|2022-01-19 08:30:40|9572.89|9572.89|9572.89|9572.89|9572.89|9572.89|9572.89|9572.89|0
1642581050000|2022-01-19 08:30:50|9568.34|9568.34|9567.9|9567.9|9570.62|9570.62|9567.9|9567.9|0
1642581070000|2022-01-19 08:31:10|9568.35|9568.35|9568.35|9568.35|9568.35|9568.35|9568.35|9568.35|0
1642581080000|2022-01-19 08:31:20|9568.54|9568.54|9570.81|9570.81|9570.81|9570.81|9568.54|9568.54|0
1642581090000|2022-01-19 08:31:30|9571.37|9571.37|9572.76|9572.76|9572.76|9572.76|9571.37|9571.37|0
1642581100000|2022-01-19 08:31:40|9572.02|9572.02|9572.39|9572.39|9572.76|9572.76|9572.02|9572.02|0
1642581110000|2022-01-19 08:31:50|9573.49|9573.49|9575.48|9575.48|9575.48|9575.48|9573.49|9573.49|0
1642581140000|2022-01-19 08:32:20|9576.62|9576.62|9577.08|9577.08|9577.08|9577.08|9576.62|9576.62|0
1642581150000|2022-01-19 08:32:30|9577.45|9577.45|9578.88|9578.88|9578.88|9578.88|9577.45|9577.45|0
1642581160000|2022-01-19 08:32:40|9576.6|9576.6|9579.06|9579.06|9579.06|9579.06|9576.6|9576.6|0
1642581170000|2022-01-19 08:32:50|9578.88|9578.88|9579.76|9579.76|9579.76|9579.76|9578.88|9578.88|0
1642581180000|2022-01-19 08:33:00|9579.53|9579.53|9579.69|9579.69|9579.88|9579.88|9579.53|9579.53|0
1642581190000|2022-01-19 08:33:10|9580.43|9580.43|9579.48|9579.48|9580.43|9580.43|9579.48|9579.48|0
1642581200000|2022-01-19 08:33:20|9580.22|9580.22|9582.49|9582.49|9582.49|9582.49|9580.22|9580.22|0
1642581210000|2022-01-19 08:33:30|9581.94|9581.94|9580.13|9580.13|9581.94|9581.94|9580.13|9580.13|0
1642581220000|2022-01-19 08:33:40|9579.76|9579.76|9580.27|9580.27|9580.64|9580.64|9579.58|9579.58|0
1642581240000|2022-01-19 08:34:00|9580.64|9580.64|9581|9581|9581.37|9581.37|9580.64|9580.64|0
1642581250000|2022-01-19 08:34:10|9581.46|9581.46|9582.34|9582.34|9582.34|9582.34|9581.46|9581.46|0
1642581260000|2022-01-19 08:34:20|9579.23|9579.23|9580.34|9580.34|9580.34|9580.34|9579.23|9579.23|0
1642581280000|2022-01-19 08:34:40|9582.61|9582.61|9581.92|9581.92|9582.61|9582.61|9581.92|9581.92|0
1642581290000|2022-01-19 08:34:50|9582.75|9582.75|9582.75|9582.75|9582.75|9582.75|9582.75|9582.75|0
1642581300000|2022-01-19 08:35:00|9582.19|9582.19|9580.73|9580.73|9582.19|9582.19|9580.73|9580.73|0
1642581310000|2022-01-19 08:35:10|9580.54|9580.54|9580.54|9580.54|9580.54|9580.54|9580.54|9580.54|0
1642581320000|2022-01-19 08:35:20|9579.85|9579.85|9579.62|9579.62|9580.08|9580.08|9579.62|9579.62|0
1642581340000|2022-01-19 08:35:40|9580.72|9580.72|9583.1|9583.1|9583.1|9583.1|9580.72|9580.72|0
1642581380000|2022-01-19 08:36:20|9583.38|9583.38|9585.59|9585.59|9585.81|9585.81|9583.38|9583.38|0
1642581420000|2022-01-19 08:37:00|9585.13|9585.13|9586.01|9586.01|9586.05|9586.05|9585.13|9585.13|0
1642581440000|2022-01-19 08:37:20|9585.32|9585.32|9585.68|9585.68|9585.68|9585.68|9585.32|9585.32|0
1642581450000|2022-01-19 08:37:30|9585.87|9585.87|9587.95|9587.95|9589.57|9589.57|9585.87|9585.87|0
1642581460000|2022-01-19 08:37:40|9587.22|9587.22|9587.86|9587.86|9587.86|9587.86|9586.76|9586.76|0
1642581470000|2022-01-19 08:37:50|9590.14|9590.14|9589.41|9589.41|9590.14|9590.14|9589.41|9589.41|0
1642581480000|2022-01-19 08:38:00|9587.13|9587.13|9587.68|9587.68|9587.68|9587.68|9587.13|9587.13|0
1642581490000|2022-01-19 08:38:10|9587.96|9587.96|9588.22|9588.22|9588.22|9588.22|9585.94|9585.94|0
1642581500000|2022-01-19 08:38:20|9588.44|9588.44|9588.44|9588.44|9588.44|9588.44|9588.44|9588.44|0
1642581510000|2022-01-19 08:38:30|9588.67|9588.67|9588.3|9588.3|9588.67|9588.67|9588.12|9588.12|0
1642581520000|2022-01-19 08:38:40|9588.76|9588.76|9588.76|9588.76|9588.76|9588.76|9588.76|9588.76|0
1642581530000|2022-01-19 08:38:50|9588.57|9588.57|9588.76|9588.76|9588.76|9588.76|9588.57|9588.57|0
1642581540000|2022-01-19 08:39:00|9589.49|9589.49|9584.48|9584.48|9589.49|9589.49|9584.48|9584.48|0
1642581550000|2022-01-19 08:39:10|9582.82|9582.82|9583.01|9583.01|9583.01|9583.01|9582.82|9582.82|0
1642581560000|2022-01-19 08:39:20|9582.31|9582.31|9582.31|9582.31|9582.31|9582.31|9582.31|9582.31|0
1642581580000|2022-01-19 08:39:40|9583.77|9583.77|9583.41|9583.41|9584.14|9584.14|9583.41|9583.41|0
1642581600000|2022-01-19 08:40:00|9582.71|9582.71|9582.71|9582.71|9582.71|9582.71|9582.71|9582.71|0
1642581610000|2022-01-19 08:40:10|9582.01|9582.01|9582.94|9582.94|9582.94|9582.94|9582.01|9582.01|0
1642581640000|2022-01-19 08:40:40|9585.52|9585.52|9585.52|9585.52|9585.52|9585.52|9585.52|9585.52|0
1642581650000|2022-01-19 08:40:50|9586.25|9586.25|9587.73|9587.73|9587.73|9587.73|9586.25|9586.25|0
1642581670000|2022-01-19 08:41:10|9586.63|9586.63|9587.73|9587.73|9587.73|9587.73|9586.63|9586.63|0
1642581690000|2022-01-19 08:41:30|9589.11|9589.11|9589.11|9589.11|9589.11|9589.11|9589.11|9589.11|0
1642581700000|2022-01-19 08:41:40|9590.21|9590.21|9589.11|9589.11|9590.21|9590.21|9589.11|9589.11|0
1642581710000|2022-01-19 08:41:50|9588.93|9588.93|9590.03|9590.03|9590.03|9590.03|9588.93|9588.93|0
1642581720000|2022-01-19 08:42:00|9590.22|9590.22|9590.4|9590.4|9590.4|9590.4|9589.66|9589.66|0
1642581730000|2022-01-19 08:42:10|9591.09|9591.09|9591.32|9591.32|9591.32|9591.32|9591.09|9591.09|0
1642581740000|2022-01-19 08:42:20|9591.51|9591.51|9592.57|9592.57|9593.13|9593.13|9591.51|9591.51|0
1642581750000|2022-01-19 08:42:30|9593.48|9593.48|9596.49|9596.49|9596.49|9596.49|9593.48|9593.48|0
1642581770000|2022-01-19 08:42:50|9596.66|9596.66|9596.66|9596.66|9596.66|9596.66|9596.66|9596.66|0
1642581780000|2022-01-19 08:43:00|9596.11|9596.11|9594.08|9594.08|9596.11|9596.11|9594.08|9594.08|0
1642581790000|2022-01-19 08:43:10|9594.36|9594.36|9591.87|9591.87|9594.36|9594.36|9591.87|9591.87|0
1642581800000|2022-01-19 08:43:20|9592.43|9592.43|9589.51|9589.51|9592.43|9592.43|9589.51|9589.51|0
1642581810000|2022-01-19 08:43:30|9589.14|9589.14|9589.51|9589.51|9589.51|9589.51|9589.14|9589.14|0
1642581820000|2022-01-19 08:43:40|9588.6|9588.6|9588.6|9588.6|9588.6|9588.6|9588.6|9588.6|0
1642581830000|2022-01-19 08:43:50|9589.43|9589.43|9585.57|9585.57|9589.43|9589.43|9585.57|9585.57|0
1642581910000|2022-01-19 08:45:10|9585.38|9585.38|9585.38|9585.38|9585.38|9585.38|9585.38|9585.38|0
1642581920000|2022-01-19 08:45:20|9585.66|9585.66|9585.66|9585.66|9586.36|9586.36|9585.66|9585.66|0
1642581940000|2022-01-19 08:45:40|9584.96|9584.96|9584.96|9584.96|9584.96|9584.96|9584.96|9584.96|0
1642581950000|2022-01-19 08:45:50|9584.23|9584.23|9586.51|9586.51|9586.51|9586.51|9584.23|9584.23|0
1642581960000|2022-01-19 08:46:00|9586.14|9586.14|9586.32|9586.32|9586.32|9586.32|9586.14|9586.14|0
1642581970000|2022-01-19 08:46:10|9586.51|9586.51|9586.51|9586.51|9586.51|9586.51|9586.51|9586.51|0
1642581980000|2022-01-19 08:46:20|9586.88|9586.88|9586.69|9586.69|9586.88|9586.88|9586.69|9586.69|0
1642582000000|2022-01-19 08:46:40|9587.06|9587.06|9587.06|9587.06|9587.06|9587.06|9587.06|9587.06|0
1642582010000|2022-01-19 08:46:50|9586.69|9586.69|9586.69|9586.69|9586.69|9586.69|9586.69|9586.69|0
1642582020000|2022-01-19 08:47:00|9587.03|9587.03|9588.02|9588.02|9588.02|9588.02|9587.03|9587.03|0
1642582040000|2022-01-19 08:47:20|9588.38|9588.38|9587.83|9587.83|9588.75|9588.75|9587.83|9587.83|0
1642582060000|2022-01-19 08:47:40|9588.19|9588.19|9588.19|9588.19|9588.19|9588.19|9588.19|9588.19|0
1642582070000|2022-01-19 08:47:50|9588.42|9588.42|9588.42|9588.42|9588.42|9588.42|9588.42|9588.42|0
1642582080000|2022-01-19 08:48:00|9587.72|9587.72|9584.35|9584.35|9587.72|9587.72|9584.16|9584.16|0
1642582090000|2022-01-19 08:48:10|9584.16|9584.16|9584.53|9584.53|9584.53|9584.53|9584.16|9584.16|0
1642582120000|2022-01-19 08:48:40|9585.63|9585.63|9587.83|9587.83|9588.92|9588.92|9584.9|9584.9|0
1642582140000|2022-01-19 08:49:00|9588.52|9588.52|9587.79|9587.79|9588.52|9588.52|9587.79|9587.79|0
1642582160000|2022-01-19 08:49:20|9587.11|9587.11|9589.38|9589.38|9589.38|9589.38|9587.11|9587.11|0
1642582190000|2022-01-19 08:49:50|9589.01|9589.01|9586.8|9586.8|9589.01|9589.01|9586.8|9586.8|0
1642582200000|2022-01-19 08:50:00|9586.07|9586.07|9583.89|9583.89|9586.07|9586.07|9583.89|9583.89|0
1642582210000|2022-01-19 08:50:10|9584.07|9584.07|9584.63|9584.63|9584.63|9584.63|9583.89|9583.89|0
1642582230000|2022-01-19 08:50:30|9584.17|9584.17|9583.66|9583.66|9584.17|9584.17|9583.66|9583.66|0
1642582240000|2022-01-19 08:50:40|9585.94|9585.94|9585.94|9585.94|9585.94|9585.94|9585.94|9585.94|0
1642582260000|2022-01-19 08:51:00|9586.12|9586.12|9586.63|9586.63|9586.63|9586.63|9585.94|9585.94|0
1642582270000|2022-01-19 08:51:10|9584.8|9584.8|9581.93|9581.93|9585.5|9585.5|9581.93|9581.93|0
1642582280000|2022-01-19 08:51:20|9582.3|9582.3|9582.67|9582.67|9583.03|9583.03|9582.3|9582.3|0
1642582290000|2022-01-19 08:51:30|9583.03|9583.03|9585.3|9585.3|9585.3|9585.3|9579.65|9579.65|0
1642582300000|2022-01-19 08:51:40|9584.01|9584.01|9584.01|9584.01|9584.01|9584.01|9584.01|9584.01|0
1642582320000|2022-01-19 08:52:00|9583.78|9583.78|9580.81|9580.81|9583.78|9583.78|9580.81|9580.81|0
1642582330000|2022-01-19 08:52:10|9580.44|9580.44|9580.08|9580.08|9580.44|9580.44|9580.08|9580.08|0
1642582340000|2022-01-19 08:52:20|9579.38|9579.38|9579.38|9579.38|9579.38|9579.38|9579.38|9579.38|0
1642582350000|2022-01-19 08:52:30|9580.48|9580.48|9580.11|9580.11|9580.48|9580.48|9580.11|9580.11|0
1642582360000|2022-01-19 08:52:40|9579.09|9579.09|9581.82|9581.82|9581.82|9581.82|9578.48|9578.48|0
1642582370000|2022-01-19 08:52:50|9584.09|9584.09|9581.82|9581.82|9584.09|9584.09|9581.82|9581.82|0
1642582380000|2022-01-19 08:53:00|9581.59|9581.59|9580.86|9580.86|9581.59|9581.59|9580.49|9580.49|0
1642582390000|2022-01-19 08:53:10|9583.13|9583.13|9584.6|9584.6|9584.6|9584.6|9583.13|9583.13|0
1642582400000|2022-01-19 08:53:20|9584.24|9584.24|9586.88|9586.88|9586.88|9586.88|9584.24|9584.24|0
1642582420000|2022-01-19 08:53:40|9587.34|9587.34|9587.06|9587.06|9587.34|9587.34|9587.06|9587.06|0
1642582430000|2022-01-19 08:53:50|9587.24|9587.24|9587.06|9587.06|9587.24|9587.24|9587.06|9587.06|0
1642582440000|2022-01-19 08:54:00|9587.76|9587.76|9590.03|9590.03|9590.03|9590.03|9587.76|9587.76|0
1642582450000|2022-01-19 08:54:10|9590.73|9590.73|9590.96|9590.96|9590.96|9590.96|9590.73|9590.73|0
1642582460000|2022-01-19 08:54:20|9593.23|9593.23|9593.23|9593.23|9593.23|9593.23|9593.23|9593.23|0
1642582470000|2022-01-19 08:54:30|9592.87|9592.87|9598.61|9598.61|9599.71|9599.71|9592.87|9592.87|0
1642582480000|2022-01-19 08:54:40|9598.98|9598.98|9600.36|9600.36|9600.36|9600.36|9598.98|9598.98|0
1642582490000|2022-01-19 08:54:50|9600.54|9600.54|9600.36|9600.36|9600.54|9600.54|9600.36|9600.36|0
1642582500000|2022-01-19 08:55:00|9600.13|9600.13|9600.5|9600.5|9600.5|9600.5|9600.13|9600.13|0
1642582510000|2022-01-19 08:55:10|9599.4|9599.4|9597.12|9597.12|9599.4|9599.4|9596.39|9596.39|0
1642582540000|2022-01-19 08:55:40|9596.42|9596.42|9598.47|9598.47|9598.47|9598.47|9596.2|9596.2|0
1642582550000|2022-01-19 08:55:50|9603.02|9603.02|9602.29|9602.29|9603.02|9603.02|9602.29|9602.29|0
1642582560000|2022-01-19 08:56:00|9602.48|9602.48|9599.83|9599.83|9602.66|9602.66|9599.83|9599.83|0
1642582570000|2022-01-19 08:56:10|9599.13|9599.13|9598.91|9598.91|9599.13|9599.13|9598.91|9598.91|0
1642582580000|2022-01-19 08:56:20|9598.17|9598.17|9593.62|9593.62|9598.17|9598.17|9593.62|9593.62|0
1642582590000|2022-01-19 08:56:30|9592.92|9592.92|9592.92|9592.92|9592.92|9592.92|9592.92|9592.92|0
1642582600000|2022-01-19 08:56:40|9591.53|9591.53|9591.53|9591.53|9591.53|9591.53|9591.53|9591.53|0
1642582610000|2022-01-19 08:56:50|9596.08|9596.08|9596.08|9596.08|9596.08|9596.08|9596.08|9596.08|0
1642582630000|2022-01-19 08:57:10|9596.78|9596.78|9596.79|9596.79|9597.52|9597.52|9596.78|9596.78|0
1642582650000|2022-01-19 08:57:30|9597.16|9597.16|9597.16|9597.16|9597.16|9597.16|9597.16|9597.16|0
1642582660000|2022-01-19 08:57:40|9597.35|9597.35|9597.35|9597.35|9597.35|9597.35|9597.35|9597.35|0
1642582670000|2022-01-19 08:57:50|9597.71|9597.71|9597.71|9597.71|9597.71|9597.71|9597.71|9597.71|0
1642582690000|2022-01-19 08:58:10|9598.27|9598.27|9599.16|9599.16|9599.37|9599.37|9597.9|9597.9|0
1642582700000|2022-01-19 08:58:20|9599.99|9599.99|9601.42|9601.42|9601.42|9601.42|9599.99|9599.99|0
1642582710000|2022-01-19 08:58:30|9603.7|9603.7|9603.7|9603.7|9603.7|9603.7|9603.7|9603.7|0
1642582720000|2022-01-19 08:58:40|9603|9603|9602.27|9602.27|9603|9603|9602.27|9602.27|0
1642582730000|2022-01-19 08:58:50|9602.08|9602.08|9601.72|9601.72|9602.08|9602.08|9601.44|9601.44|0
1642582740000|2022-01-19 08:59:00|9601.49|9601.49|9601.49|9601.49|9601.49|9601.49|9601.49|9601.49|0
1642582750000|2022-01-19 08:59:10|9601.86|9601.86|9601.86|9601.86|9601.86|9601.86|9601.86|9601.86|0
1642582760000|2022-01-19 08:59:20|9602.59|9602.59|9602.59|9602.59|9602.59|9602.59|9602.59|9602.59|0
1642582770000|2022-01-19 08:59:30|9604.86|9604.86|9604.86|9604.86|9604.86|9604.86|9604.86|9604.86|0
1642582780000|2022-01-19 08:59:40|9604.13|9604.13|9603.58|9603.58|9604.13|9604.13|9603.58|9603.58|0
1642582790000|2022-01-19 08:59:50|9603.94|9603.94|9604.46|9604.46|9604.64|9604.64|9603.94|9603.94|0
1642582800000|2022-01-19 09:00:00|9603.9|9603.9|9602.98|9602.98|9603.9|9603.9|9602.98|9602.98|0
1642582810000|2022-01-19 09:00:10|9602.61|9602.61|9601.55|9601.55|9602.61|9602.61|9601.55|9601.55|0
1642582820000|2022-01-19 09:00:20|9601.73|9601.73|9601.73|9601.73|9601.73|9601.73|9601.73|9601.73|0
1642582830000|2022-01-19 09:00:30|9601.18|9601.18|9601.18|9601.18|9601.18|9601.18|9601.18|9601.18|0
1642582860000|2022-01-19 09:01:00|9600.44|9600.44|9598.09|9598.09|9600.44|9600.44|9597.9|9597.9|0
1642582870000|2022-01-19 09:01:10|9598.27|9598.27|9598.09|9598.09|9598.27|9598.27|9598.09|9598.09|0
1642582880000|2022-01-19 09:01:20|9597.72|9597.72|9597.26|9597.26|9597.72|9597.72|9597.26|9597.26|0
1642582920000|2022-01-19 09:02:00|9598.55|9598.55|9600.21|9600.21|9600.21|9600.21|9598.55|9598.55|0
1642582930000|2022-01-19 09:02:10|9600.76|9600.76|9600.4|9600.4|9600.76|9600.76|9600.4|9600.4|0
1642582940000|2022-01-19 09:02:20|9598.12|9598.12|9598.85|9598.85|9598.85|9598.85|9598.12|9598.12|0
1642582960000|2022-01-19 09:02:40|9599.02|9599.02|9601.3|9601.3|9601.3|9601.3|9599.02|9599.02|0
1642582980000|2022-01-19 09:03:00|9601.85|9601.85|9603.95|9603.95|9604.49|9604.49|9601.85|9601.85|0
1642582990000|2022-01-19 09:03:10|9604.5|9604.5|9603.74|9603.74|9604.84|9604.84|9603.74|9603.74|0
1642583020000|2022-01-19 09:03:40|9602.64|9602.64|9601.95|9601.95|9602.64|9602.64|9601.95|9601.95|0
1642583040000|2022-01-19 09:04:00|9601.58|9601.58|9601.95|9601.95|9601.95|9601.95|9601.58|9601.58|0
1642583060000|2022-01-19 09:04:20|9604.22|9604.22|9604.22|9604.22|9604.22|9604.22|9604.22|9604.22|0
1642583110000|2022-01-19 09:05:10|9601.95|9601.95|9601.95|9601.95|9601.95|9601.95|9601.95|9601.95|0
1642583120000|2022-01-19 09:05:20|9602.68|9602.68|9602.91|9602.91|9602.91|9602.91|9602.68|9602.68|0
1642583130000|2022-01-19 09:05:30|9603.65|9603.65|9603.74|9603.74|9603.74|9603.74|9603.37|9603.37|0
1642583140000|2022-01-19 09:05:40|9604.29|9604.29|9604.29|9604.29|9604.29|9604.29|9604.29|9604.29|0
1642583150000|2022-01-19 09:05:50|9604.66|9604.66|9604.29|9604.29|9604.66|9604.66|9604.29|9604.29|0
1642583160000|2022-01-19 09:06:00|9603.92|9603.92|9603.92|9603.92|9603.92|9603.92|9603.92|9603.92|0
1642583170000|2022-01-19 09:06:10|9604.66|9604.66|9604.66|9604.66|9604.66|9604.66|9604.66|9604.66|0
1642583180000|2022-01-19 09:06:20|9605.49|9605.49|9606.04|9606.04|9606.04|9606.04|9605.49|9605.49|0
1642583190000|2022-01-19 09:06:30|9606.59|9606.59|9606.59|9606.59|9606.59|9606.59|9606.59|9606.59|0
1642583210000|2022-01-19 09:06:50|9608.87|9608.87|9609.24|9609.24|9609.24|9609.24|9608.87|9608.87|0
1642583240000|2022-01-19 09:07:20|9608.51|9608.51|9610.78|9610.78|9610.78|9610.78|9608.51|9608.51|0
1642583250000|2022-01-19 09:07:30|9610.41|9610.41|9610.41|9610.41|9610.41|9610.41|9610.41|9610.41|0
1642583260000|2022-01-19 09:07:40|9610.78|9610.78|9611.71|9611.71|9611.71|9611.71|9610.78|9610.78|0
1642583270000|2022-01-19 09:07:50|9612.44|9612.44|9615.27|9615.27|9615.27|9615.27|9612.44|9612.44|0
1642583280000|2022-01-19 09:08:00|9615.63|9615.63|9619.62|9619.62|9619.62|9619.62|9615.63|9615.63|0
1642583290000|2022-01-19 09:08:10|9619.25|9619.25|9617.67|9617.67|9619.25|9619.25|9616.97|9616.97|0
1642583330000|2022-01-19 09:08:50|9617.12|9617.12|9616.56|9616.56|9617.12|9617.12|9616.56|9616.56|0
1642583340000|2022-01-19 09:09:00|9618.84|9618.84|9618.84|9618.84|9618.84|9618.84|9618.84|9618.84|0
1642583350000|2022-01-19 09:09:10|9617.92|9617.92|9617.92|9617.92|9617.92|9617.92|9616.99|9616.99|0
1642583360000|2022-01-19 09:09:20|9618.29|9618.29|9618.47|9618.47|9618.84|9618.84|9618.29|9618.29|0
1642583370000|2022-01-19 09:09:30|9618.65|9618.65|9618.38|9618.38|9618.65|9618.65|9618.38|9618.38|0
1642583390000|2022-01-19 09:09:50|9619.11|9619.11|9618.74|9618.74|9619.11|9619.11|9618.74|9618.74|0
1642583400000|2022-01-19 09:10:00|9621.02|9621.02|9621.02|9621.02|9621.02|9621.02|9621.02|9621.02|0
1642583410000|2022-01-19 09:10:10|9621.75|9621.75|9621.75|9621.75|9621.75|9621.75|9621.75|9621.75|0
1642583420000|2022-01-19 09:10:20|9622.45|9622.45|9622.45|9622.45|9622.45|9622.45|9622.45|9622.45|0
1642583430000|2022-01-19 09:10:30|9622.63|9622.63|9622.63|9622.63|9622.63|9622.63|9622.63|9622.63|0
1642583440000|2022-01-19 09:10:40|9622.82|9622.82|9622.65|9622.65|9622.82|9622.82|9622.65|9622.65|0
1642583450000|2022-01-19 09:10:50|9622.46|9622.46|9622.28|9622.28|9622.46|9622.46|9621.72|9621.72|0
1642583460000|2022-01-19 09:11:00|9622.64|9622.64|9622.83|9622.83|9622.83|9622.83|9622.64|9622.64|0
1642583470000|2022-01-19 09:11:10|9623.17|9623.17|9623.9|9623.9|9623.9|9623.9|9623.17|9623.17|0
1642583490000|2022-01-19 09:11:30|9623.35|9623.35|9621.7|9621.7|9623.35|9623.35|9621.7|9621.7|0
1642583530000|2022-01-19 09:12:10|9620.6|9620.6|9620.6|9620.6|9620.6|9620.6|9620.6|9620.6|0
1642583580000|2022-01-19 09:13:00|9620.41|9620.41|9619.68|9619.68|9620.41|9620.41|9619.68|9619.68|0
1642583590000|2022-01-19 09:13:10|9619.49|9619.49|9618.75|9618.75|9619.49|9619.49|9618.75|9618.75|0
1642583600000|2022-01-19 09:13:20|9619.68|9619.68|9619.49|9619.49|9620.05|9620.05|9619.49|9619.49|0
1642583610000|2022-01-19 09:13:30|9619.13|9619.13|9619.87|9619.87|9619.87|9619.87|9619.13|9619.13|0
1642583640000|2022-01-19 09:14:00|9620.6|9620.6|9620.6|9620.6|9620.6|9620.6|9620.37|9620.37|0
1642583650000|2022-01-19 09:14:10|9619.17|9619.17|9618.47|9618.47|9619.17|9619.17|9618.47|9618.47|0
1642583660000|2022-01-19 09:14:20|9618.02|9618.02|9618.02|9618.02|9618.02|9618.02|9618.02|9618.02|0
1642583670000|2022-01-19 09:14:30|9618.75|9618.75|9618.75|9618.75|9618.75|9618.75|9618.75|9618.75|0
1642583680000|2022-01-19 09:14:40|9619.67|9619.67|9619.3|9619.3|9619.67|9619.67|9619.3|9619.3|0
1642583690000|2022-01-19 09:14:50|9619.49|9619.49|9619.85|9619.85|9619.85|9619.85|9619.49|9619.49|0
1642583700000|2022-01-19 09:15:00|9619.16|9619.16|9619.16|9619.16|9619.16|9619.16|9619.16|9619.16|0
1642583710000|2022-01-19 09:15:10|9619.34|9619.34|9619.34|9619.34|9619.34|9619.34|9619.34|9619.34|0
1642583730000|2022-01-19 09:15:30|9621.62|9621.62|9621.25|9621.25|9621.62|9621.62|9621.25|9621.25|0
1642583760000|2022-01-19 09:16:00|9621.53|9621.53|9621.53|9621.53|9621.53|9621.53|9621.53|9621.53|0
1642583770000|2022-01-19 09:16:10|9621.89|9621.89|9621.62|9621.62|9621.89|9621.89|9621.62|9621.62|0
1642583780000|2022-01-19 09:16:20|9622.54|9622.54|9621.8|9621.8|9622.54|9622.54|9621.8|9621.8|0
1642583790000|2022-01-19 09:16:30|9622.54|9622.54|9622.54|9622.54|9622.54|9622.54|9622.54|9622.54|0
1642583800000|2022-01-19 09:16:40|9622.91|9622.91|9622.91|9622.91|9622.91|9622.91|9622.91|9622.91|0
1642583810000|2022-01-19 09:16:50|9623.14|9623.14|9621.99|9621.99|9623.14|9623.14|9621.99|9621.99|0
1642583820000|2022-01-19 09:17:00|9622.36|9622.36|9625.7|9625.7|9625.7|9625.7|9622.36|9622.36|0
1642583830000|2022-01-19 09:17:10|9627.97|9627.97|9627.6|9627.6|9627.97|9627.97|9627.6|9627.6|0
1642583840000|2022-01-19 09:17:20|9629.88|9629.88|9629.88|9629.88|9629.88|9629.88|9629.88|9629.88|0
1642583850000|2022-01-19 09:17:30|9629.51|9629.51|9631.15|9631.15|9631.79|9631.79|9629.51|9629.51|0
1642583860000|2022-01-19 09:17:40|9630.96|9630.96|9630.78|9630.78|9630.96|9630.96|9630.78|9630.78|0
1642583880000|2022-01-19 09:18:00|9633.05|9633.05|9631.33|9631.33|9633.61|9633.61|9631.33|9631.33|0
1642583890000|2022-01-19 09:18:10|9631.61|9631.61|9631.61|9631.61|9631.61|9631.61|9631.61|9631.61|0
1642583900000|2022-01-19 09:18:20|9631.24|9631.24|9631.24|9631.24|9631.24|9631.24|9631.24|9631.24|0
1642583910000|2022-01-19 09:18:30|9631.52|9631.52|9631.52|9631.52|9631.52|9631.52|9631.52|9631.52|0
1642583930000|2022-01-19 09:18:50|9631.88|9631.88|9632.62|9632.62|9632.62|9632.62|9631.88|9631.88|0
1642583940000|2022-01-19 09:19:00|9632.28|9632.28|9632.98|9632.98|9632.98|9632.98|9632.28|9632.28|0
1642583950000|2022-01-19 09:19:10|9633.16|9633.16|9632.8|9632.8|9633.16|9633.16|9632.8|9632.8|0
1642583960000|2022-01-19 09:19:20|9633.02|9633.02|9633.02|9633.02|9633.02|9633.02|9632.66|9632.66|0
1642583970000|2022-01-19 09:19:30|9632.84|9632.84|9632.66|9632.66|9632.84|9632.84|9632.66|9632.66|0
1642583990000|2022-01-19 09:19:50|9632.88|9632.88|9632.88|9632.88|9632.88|9632.88|9632.88|9632.88|0
1642584000000|2022-01-19 09:20:00|9632.19|9632.19|9632.19|9632.19|9632.19|9632.19|9632.19|9632.19|0
1642584040000|2022-01-19 09:20:40|9632.92|9632.92|9632.92|9632.92|9632.92|9632.92|9632.92|9632.92|0
1642584050000|2022-01-19 09:20:50|9633.29|9633.29|9632.56|9632.56|9633.66|9633.66|9632.56|9632.56|0
1642584060000|2022-01-19 09:21:00|9632.37|9632.37|9632.38|9632.38|9632.38|9632.38|9632.01|9632.01|0
1642584080000|2022-01-19 09:21:20|9631.82|9631.82|9628.54|9628.54|9631.82|9631.82|9628.45|9628.45|0
1642584090000|2022-01-19 09:21:30|9628.71|9628.71|9625.33|9625.33|9628.71|9628.71|9625.33|9625.33|0
1642584130000|2022-01-19 09:22:10|9624.96|9624.96|9625.14|9625.14|9625.14|9625.14|9624.96|9624.96|0
1642584140000|2022-01-19 09:22:20|9625.33|9625.33|9624.96|9624.96|9625.33|9625.33|9624.96|9624.96|0
1642584170000|2022-01-19 09:22:50|9625.14|9625.14|9624.59|9624.59|9625.14|9625.14|9624.59|9624.59|0
1642584180000|2022-01-19 09:23:00|9624.95|9624.95|9624.95|9624.95|9624.95|9624.95|9624.95|9624.95|0
1642584190000|2022-01-19 09:23:10|9625.32|9625.32|9624.95|9624.95|9625.32|9625.32|9624.95|9624.95|0
1642584200000|2022-01-19 09:23:20|9623.56|9623.56|9621.02|9621.02|9623.56|9623.56|9620.32|9620.32|0
1642584230000|2022-01-19 09:23:50|9620.84|9620.84|9620.84|9620.84|9620.84|9620.84|9620.84|9620.84|0
1642584240000|2022-01-19 09:24:00|9620.65|9620.65|9620.65|9620.65|9620.65|9620.65|9620.65|9620.65|0
1642584250000|2022-01-19 09:24:10|9619.55|9619.55|9617.99|9617.99|9619.55|9619.55|9617.99|9617.99|0
1642584260000|2022-01-19 09:24:20|9617.62|9617.62|9617.62|9617.62|9617.62|9617.62|9617.62|9617.62|0
1642584270000|2022-01-19 09:24:30|9617.07|9617.07|9617.44|9617.44|9617.44|9617.44|9617.07|9617.07|0
1642584290000|2022-01-19 09:24:50|9615.16|9615.16|9614.98|9614.98|9615.16|9615.16|9614.98|9614.98|0
1642584300000|2022-01-19 09:25:00|9615.34|9615.34|9615.53|9615.53|9615.53|9615.53|9615.07|9615.07|0
1642584320000|2022-01-19 09:25:20|9615.9|9615.9|9615.9|9615.9|9615.9|9615.9|9615.9|9615.9|0
1642584340000|2022-01-19 09:25:40|9617|9617|9616.45|9616.45|9617|9617|9616.45|9616.45|0
1642584350000|2022-01-19 09:25:50|9616.63|9616.63|9616.08|9616.08|9616.63|9616.63|9616.08|9616.08|0
1642584360000|2022-01-19 09:26:00|9616.45|9616.45|9618.36|9618.36|9618.72|9618.72|9616.45|9616.45|0
1642584380000|2022-01-19 09:26:20|9617.8|9617.8|9618.17|9618.17|9618.17|9618.17|9617.62|9617.62|0
1642584390000|2022-01-19 09:26:30|9617.8|9617.8|9617.8|9617.8|9617.8|9617.8|9617.8|9617.8|0
1642584400000|2022-01-19 09:26:40|9618.07|9618.07|9617.85|9617.85|9618.07|9618.07|9617.85|9617.85|0
1642584410000|2022-01-19 09:26:50|9617.48|9617.48|9617.48|9617.48|9617.48|9617.48|9617.48|9617.48|0
1642584420000|2022-01-19 09:27:00|9619.24|9619.24|9619.93|9619.93|9619.93|9619.93|9619.24|9619.24|0
1642584450000|2022-01-19 09:27:30|9619.75|9619.75|9619.38|9619.38|9619.75|9619.75|9619.38|9619.38|0
1642584460000|2022-01-19 09:27:40|9619.2|9619.2|9619.75|9619.75|9619.75|9619.75|9619.2|9619.2|0
1642584480000|2022-01-19 09:28:00|9620.12|9620.12|9620.3|9620.3|9620.49|9620.49|9620.12|9620.12|0
1642584490000|2022-01-19 09:28:10|9620.86|9620.86|9620.86|9620.86|9620.86|9620.86|9620.86|9620.86|0
1642584510000|2022-01-19 09:28:30|9621.22|9621.22|9620.49|9620.49|9621.22|9621.22|9620.49|9620.49|0
1642584540000|2022-01-19 09:29:00|9620.12|9620.12|9616.75|9616.75|9620.12|9620.12|9616.75|9616.75|0
1642584550000|2022-01-19 09:29:10|9616.38|9616.38|9615.28|9615.28|9616.38|9616.38|9615.28|9615.28|0
1642584560000|2022-01-19 09:29:20|9613.37|9613.37|9613.01|9613.01|9613.37|9613.37|9613.01|9613.01|0
1642584570000|2022-01-19 09:29:30|9612.31|9612.31|9612.31|9612.31|9612.31|9612.31|9612.31|9612.31|0
1642584580000|2022-01-19 09:29:40|9612.08|9612.08|9612.08|9612.08|9612.08|9612.08|9611.53|9611.53|0
1642584590000|2022-01-19 09:29:50|9611.71|9611.71|9611.54|9611.54|9611.71|9611.71|9610.98|9610.98|0
1642584600000|2022-01-19 09:30:00|9611.9|9611.9|9611.9|9611.9|9611.9|9611.9|9611.9|9611.9|0
1642584620000|2022-01-19 09:30:20|9614.18|9614.18|9612.46|9612.46|9614.92|9614.92|9612.46|9612.46|0
1642584640000|2022-01-19 09:30:40|9611.03|9611.03|9611.03|9611.03|9611.03|9611.03|9610.66|9610.66|0
1642584660000|2022-01-19 09:31:00|9610.33|9610.33|9610.33|9610.33|9610.33|9610.33|9610.33|9610.33|0
1642584670000|2022-01-19 09:31:10|9610.14|9610.14|9610.15|9610.15|9611.07|9611.07|9609.96|9609.96|0
1642584700000|2022-01-19 09:31:40|9609.42|9609.42|9609.42|9609.42|9609.42|9609.42|9609.42|9609.42|0
1642584720000|2022-01-19 09:32:00|9609.14|9609.14|9608.91|9608.91|9609.14|9609.14|9608.91|9608.91|0
1642584730000|2022-01-19 09:32:10|9609.46|9609.46|9611.56|9611.56|9611.74|9611.74|9609.46|9609.46|0
1642584750000|2022-01-19 09:32:30|9610.82|9610.82|9611.42|9611.42|9611.42|9611.42|9610.82|9610.82|0
1642584770000|2022-01-19 09:32:50|9613.69|9613.69|9615.69|9615.69|9615.69|9615.69|9613.14|9613.14|0
1642584780000|2022-01-19 09:33:00|9616.25|9616.25|9616.25|9616.25|9616.25|9616.25|9616.25|9616.25|0
1642584790000|2022-01-19 09:33:10|9615.51|9615.51|9615.51|9615.51|9615.51|9615.51|9615.51|9615.51|0
1642584800000|2022-01-19 09:33:20|9610.96|9610.96|9613.24|9613.24|9613.24|9613.24|9610.96|9610.96|0
1642584810000|2022-01-19 09:33:30|9613.42|9613.42|9613.79|9613.79|9613.79|9613.79|9613.42|9613.42|0
1642584820000|2022-01-19 09:33:40|9614.16|9614.16|9614.16|9614.16|9614.35|9614.35|9614.16|9614.16|0
1642584840000|2022-01-19 09:34:00|9614.35|9614.35|9614.35|9614.35|9614.53|9614.53|9614.35|9614.35|0
1642584850000|2022-01-19 09:34:10|9614.53|9614.53|9613.98|9613.98|9614.53|9614.53|9613.98|9613.98|0
1642584870000|2022-01-19 09:34:30|9614.68|9614.68|9615.37|9615.37|9615.37|9615.37|9614.68|9614.68|0
1642584880000|2022-01-19 09:34:40|9616.11|9616.11|9618.94|9618.94|9618.94|9618.94|9616.11|9616.11|0
1642584890000|2022-01-19 09:34:50|9619.49|9619.49|9620.04|9620.04|9620.04|9620.04|9619.49|9619.49|0
1642584900000|2022-01-19 09:35:00|9619.35|9619.35|9619.35|9619.35|9619.35|9619.35|9619.35|9619.35|0
1642584920000|2022-01-19 09:35:20|9619.16|9619.16|9618.79|9618.79|9619.16|9619.16|9618.79|9618.79|0
1642584980000|2022-01-19 09:36:20|9616.52|9616.52|9618.06|9618.06|9618.79|9618.79|9616.52|9616.52|0
1642585010000|2022-01-19 09:36:50|9618.79|9618.79|9618.42|9618.42|9618.79|9618.79|9618.42|9618.42|0
1642585020000|2022-01-19 09:37:00|9617.87|9617.87|9617.87|9617.87|9617.87|9617.87|9617.87|9617.87|0
1642585040000|2022-01-19 09:37:20|9618.24|9618.24|9618.42|9618.42|9618.42|9618.42|9618.24|9618.24|0
1642585080000|2022-01-19 09:38:00|9619.16|9619.16|9619.15|9619.15|9619.52|9619.52|9619.15|9619.15|0
1642585090000|2022-01-19 09:38:10|9618.97|9618.97|9618.6|9618.6|9618.97|9618.97|9618.6|9618.6|0
1642585100000|2022-01-19 09:38:20|9616.32|9616.32|9616.32|9616.32|9616.32|9616.32|9616.32|9616.32|0
1642585110000|2022-01-19 09:38:30|9616.69|9616.69|9617.05|9617.05|9617.05|9617.05|9616.69|9616.69|0
1642585120000|2022-01-19 09:38:40|9616.87|9616.87|9617.42|9617.42|9617.42|9617.42|9616.87|9616.87|0
1642585130000|2022-01-19 09:38:50|9617.61|9617.61|9616.88|9616.88|9617.61|9617.61|9616.88|9616.88|0
1642585140000|2022-01-19 09:39:00|9616.19|9616.19|9616.19|9616.19|9616.19|9616.19|9616.19|9616.19|0
1642585160000|2022-01-19 09:39:20|9618.47|9618.47|9618.47|9618.47|9618.47|9618.47|9618.47|9618.47|0
1642585180000|2022-01-19 09:39:40|9619.17|9619.17|9619.72|9619.72|9619.72|9619.72|9619.17|9619.17|0
1642585200000|2022-01-19 09:40:00|9618.62|9618.62|9618.25|9618.25|9618.62|9618.62|9618.25|9618.25|0
1642585210000|2022-01-19 09:40:10|9617.52|9617.52|9617.52|9617.52|9617.52|9617.52|9617.52|9617.52|0
1642585220000|2022-01-19 09:40:20|9617.29|9617.29|9617.29|9617.29|9617.29|9617.29|9617.29|9617.29|0
1642585230000|2022-01-19 09:40:30|9616.56|9616.56|9616.28|9616.28|9616.56|9616.56|9616.28|9616.28|0
1642585240000|2022-01-19 09:40:40|9616.84|9616.84|9616.84|9616.84|9616.84|9616.84|9616.84|9616.84|0
1642585260000|2022-01-19 09:41:00|9614.56|9614.56|9619.09|9619.09|9619.09|9619.09|9614.56|9614.56|0
1642585290000|2022-01-19 09:41:30|9618.53|9618.53|9618.53|9618.53|9618.53|9618.53|9618.53|9618.53|0
1642585300000|2022-01-19 09:41:40|9619.09|9619.09|9619.09|9619.09|9619.09|9619.09|9619.09|9619.09|0
1642585320000|2022-01-19 09:42:00|9616.81|9616.81|9619.09|9619.09|9619.09|9619.09|9616.81|9616.81|0
1642585330000|2022-01-19 09:42:10|9618.9|9618.9|9619.09|9619.09|9619.09|9619.09|9618.9|9618.9|0
1642585340000|2022-01-19 09:42:20|9619.79|9619.79|9620.52|9620.52|9620.52|9620.52|9619.79|9619.79|0
1642585350000|2022-01-19 09:42:30|9620.7|9620.7|9620.89|9620.89|9620.89|9620.89|9620.7|9620.7|0
1642585370000|2022-01-19 09:42:50|9621.58|9621.58|9621.58|9621.58|9621.58|9621.58|9621.58|9621.58|0
1642585390000|2022-01-19 09:43:10|9622.04|9622.04|9622.04|9622.04|9622.04|9622.04|9622.04|9622.04|0
1642585400000|2022-01-19 09:43:20|9622.41|9622.41|9622.41|9622.41|9622.41|9622.41|9622.41|9622.41|0
1642585420000|2022-01-19 09:43:40|9622.78|9622.78|9623.47|9623.47|9623.47|9623.47|9622.78|9622.78|0
1642585430000|2022-01-19 09:43:50|9623.11|9623.11|9625.38|9625.38|9625.38|9625.38|9623.11|9623.11|0
1642585440000|2022-01-19 09:44:00|9625.61|9625.61|9625.61|9625.61|9625.61|9625.61|9625.61|9625.61|0
1642585450000|2022-01-19 09:44:10|9625.98|9625.98|9625.98|9625.98|9625.98|9625.98|9625.98|9625.98|0
1642585460000|2022-01-19 09:44:20|9626.81|9626.81|9627.36|9627.36|9627.36|9627.36|9626.81|9626.81|0
1642585470000|2022-01-19 09:44:30|9627.13|9627.13|9628.94|9628.94|9628.94|9628.94|9627.13|9627.13|0
1642585480000|2022-01-19 09:44:40|9629.12|9629.12|9629.86|9629.86|9629.86|9629.86|9629.12|9629.12|0
1642585500000|2022-01-19 09:45:00|9630.09|9630.09|9631.18|9631.18|9631.18|9631.18|9630.09|9630.09|0
1642585510000|2022-01-19 09:45:10|9631.37|9631.37|9632.01|9632.01|9632.01|9632.01|9631.37|9631.37|0
1642585520000|2022-01-19 09:45:20|9632.38|9632.38|9632.38|9632.38|9632.38|9632.38|9632.2|9632.2|0
1642585540000|2022-01-19 09:45:40|9632.01|9632.01|9631.98|9631.98|9632.35|9632.35|9631.98|9631.98|0
1642585550000|2022-01-19 09:45:50|9631.53|9631.53|9631.53|9631.53|9631.53|9631.53|9631.53|9631.53|0
1642585570000|2022-01-19 09:46:10|9630.43|9630.43|9629.73|9629.73|9630.43|9630.43|9629.73|9629.73|0
1642585580000|2022-01-19 09:46:20|9629.9|9629.9|9629.9|9629.9|9629.9|9629.9|9629.9|9629.9|0
1642585620000|2022-01-19 09:47:00|9632.18|9632.18|9631.95|9631.95|9632.18|9632.18|9631.95|9631.95|0
1642585640000|2022-01-19 09:47:20|9631.72|9631.72|9631.72|9631.72|9631.72|9631.72|9631.72|9631.72|0
1642585670000|2022-01-19 09:47:50|9631.17|9631.17|9631.91|9631.91|9631.91|9631.91|9631.17|9631.17|0
1642585680000|2022-01-19 09:48:00|9632.09|9632.09|9631.54|9631.54|9632.09|9632.09|9631.54|9631.54|0
1642585710000|2022-01-19 09:48:30|9631.17|9631.17|9631.17|9631.17|9631.17|9631.17|9631.17|9631.17|0
1642585730000|2022-01-19 09:48:50|9631.35|9631.35|9631.35|9631.35|9631.35|9631.35|9631.35|9631.35|0
1642585740000|2022-01-19 09:49:00|9633.63|9633.63|9633.63|9633.63|9633.63|9633.63|9633.63|9633.63|0
1642585750000|2022-01-19 09:49:10|9634.09|9634.09|9634.41|9634.41|9634.64|9634.64|9634.09|9634.09|0
1642585760000|2022-01-19 09:49:20|9634.6|9634.6|9634.6|9634.6|9634.6|9634.6|9634.6|9634.6|0
1642585770000|2022-01-19 09:49:30|9634.87|9634.87|9634.87|9634.87|9634.87|9634.87|9634.87|9634.87|0
1642585780000|2022-01-19 09:49:40|9634.14|9634.14|9633.44|9633.44|9634.14|9634.14|9633.44|9633.44|0
1642585790000|2022-01-19 09:49:50|9632.89|9632.89|9632.71|9632.71|9632.89|9632.89|9632.71|9632.71|0
1642585800000|2022-01-19 09:50:00|9631.97|9631.97|9631.97|9631.97|9631.97|9631.97|9631.97|9631.97|0
1642585850000|2022-01-19 09:50:50|9631.05|9631.05|9629.43|9629.43|9631.05|9631.05|9629.43|9629.43|0
1642585860000|2022-01-19 09:51:00|9628.7|9628.7|9627.88|9627.88|9628.7|9628.7|9627.6|9627.6|0
1642585870000|2022-01-19 09:51:10|9628.25|9628.25|9628.61|9628.61|9628.61|9628.61|9628.25|9628.25|0
1642585880000|2022-01-19 09:51:20|9628.8|9628.8|9629.35|9629.35|9629.72|9629.72|9628.8|9628.8|0
1642585890000|2022-01-19 09:51:30|9629.17|9629.17|9629.17|9629.17|9629.17|9629.17|9629.17|9629.17|0
1642585900000|2022-01-19 09:51:40|9629.87|9629.87|9629.87|9629.87|9629.87|9629.87|9629.87|9629.87|0
1642585920000|2022-01-19 09:52:00|9630.6|9630.6|9630.6|9630.6|9630.6|9630.6|9630.6|9630.6|0
1642585930000|2022-01-19 09:52:10|9630.23|9630.23|9627.95|9627.95|9630.23|9630.23|9627.95|9627.95|0
1642585940000|2022-01-19 09:52:20|9627.68|9627.68|9625.4|9625.4|9627.68|9627.68|9625.4|9625.4|0
1642585960000|2022-01-19 09:52:40|9625.22|9625.22|9625.22|9625.22|9625.22|9625.22|9625.22|9625.22|0
1642585970000|2022-01-19 09:52:50|9625.58|9625.58|9630.14|9630.14|9630.14|9630.14|9625.58|9625.58|0
1642585980000|2022-01-19 09:53:00|9629.77|9629.77|9629.77|9629.77|9629.77|9629.77|9629.77|9629.77|0
1642586000000|2022-01-19 09:53:20|9630.04|9630.04|9630.04|9630.04|9630.04|9630.04|9630.04|9630.04|0
1642586010000|2022-01-19 09:53:30|9630.41|9630.41|9630.41|9630.41|9630.41|9630.41|9630.41|9630.41|0
1642586020000|2022-01-19 09:53:40|9630.78|9630.78|9631.33|9631.33|9631.33|9631.33|9630.78|9630.78|0
1642586030000|2022-01-19 09:53:50|9632.03|9632.03|9632.03|9632.03|9632.21|9632.21|9632.03|9632.03|0
1642586040000|2022-01-19 09:54:00|9632.73|9632.73|9632.73|9632.73|9632.73|9632.73|9632.73|9632.73|0
1642586060000|2022-01-19 09:54:20|9632.54|9632.54|9632.54|9632.54|9632.54|9632.54|9632.54|9632.54|0
1642586070000|2022-01-19 09:54:30|9633.1|9633.1|9633.1|9633.1|9633.1|9633.1|9633.1|9633.1|0
1642586090000|2022-01-19 09:54:50|9635.37|9635.37|9635.19|9635.19|9635.65|9635.65|9635.19|9635.19|0
1642586100000|2022-01-19 09:55:00|9635.37|9635.37|9635.37|9635.37|9635.37|9635.37|9635.37|9635.37|0
1642586120000|2022-01-19 09:55:20|9635.56|9635.56|9635.37|9635.37|9635.56|9635.56|9635.37|9635.37|0
1642586160000|2022-01-19 09:56:00|9633.1|9633.1|9632.73|9632.73|9633.1|9633.1|9632.73|9632.73|0
1642586180000|2022-01-19 09:56:20|9633.43|9633.43|9633.88|9633.88|9633.88|9633.88|9633.43|9633.43|0
1642586190000|2022-01-19 09:56:30|9633.66|9633.66|9633.1|9633.1|9633.66|9633.66|9633.1|9633.1|0
1642586210000|2022-01-19 09:56:50|9633.56|9633.56|9633.56|9633.56|9633.56|9633.56|9633.56|9633.56|0
1642586220000|2022-01-19 09:57:00|9633.74|9633.74|9633.74|9633.74|9633.74|9633.74|9633.74|9633.74|0
1642586250000|2022-01-19 09:57:30|9635.14|9635.14|9635.14|9635.14|9635.14|9635.14|9635.14|9635.14|0
1642586260000|2022-01-19 09:57:40|9639.69|9639.69|9639.69|9639.69|9639.69|9639.69|9639.69|9639.69|0
1642586290000|2022-01-19 09:58:10|9640.24|9640.24|9640.24|9640.24|9640.24|9640.24|9640.24|9640.24|0
1642586310000|2022-01-19 09:58:30|9640.61|9640.61|9642.89|9642.89|9643.07|9643.07|9640.61|9640.61|0
1642586330000|2022-01-19 09:58:50|9643.23|9643.23|9643.04|9643.04|9643.23|9643.23|9643.04|9643.04|0
1642586380000|2022-01-19 09:59:40|9643.6|9643.6|9643.32|9643.32|9643.6|9643.6|9643.32|9643.32|0
1642586390000|2022-01-19 09:59:50|9643.14|9643.14|9643.14|9643.14|9643.14|9643.14|9643.14|9643.14|0
1642586400000|2022-01-19 10:00:00|9642.68|9642.68|9642.31|9642.31|9642.68|9642.68|9642.31|9642.31|0
1642586410000|2022-01-19 10:00:10|9641.58|9641.58|9641.58|9641.58|9641.58|9641.58|9641.58|9641.58|0
1642586420000|2022-01-19 10:00:20|9641.3|9641.3|9640.19|9640.19|9641.3|9641.3|9638.53|9638.53|0
1642586430000|2022-01-19 10:00:30|9642.47|9642.47|9642.47|9642.47|9642.84|9642.84|9642.1|9642.1|0
1642586440000|2022-01-19 10:00:40|9642.84|9642.84|9638.29|9638.29|9642.84|9642.84|9638.1|9638.1|0
1642586450000|2022-01-19 10:00:50|9636.46|9636.46|9634.04|9634.04|9636.46|9636.46|9633.85|9633.85|0
1642586460000|2022-01-19 10:01:00|9633.67|9633.67|9633.67|9633.67|9633.67|9633.67|9633.67|9633.67|0
1642586470000|2022-01-19 10:01:10|9633.86|9633.86|9636.13|9636.13|9636.13|9636.13|9633.86|9633.86|0
1642586480000|2022-01-19 10:01:20|9636.86|9636.86|9636.86|9636.86|9636.86|9636.86|9636.86|9636.86|0
1642586500000|2022-01-19 10:01:40|9636.68|9636.68|9636.68|9636.68|9636.68|9636.68|9636.68|9636.68|0
1642586520000|2022-01-19 10:02:00|9634.4|9634.4|9634.4|9634.4|9634.4|9634.4|9634.4|9634.4|0
1642586530000|2022-01-19 10:02:10|9634.59|9634.59|9634.59|9634.59|9634.59|9634.59|9634.59|9634.59|0
1642586550000|2022-01-19 10:02:30|9634.22|9634.22|9633.07|9633.07|9634.22|9634.22|9633.07|9633.07|0
1642586570000|2022-01-19 10:02:50|9633.35|9633.35|9632.88|9632.88|9633.35|9633.35|9632.51|9632.51|0
1642586580000|2022-01-19 10:03:00|9633.06|9633.06|9633.25|9633.25|9633.25|9633.25|9633.06|9633.06|0
1642586590000|2022-01-19 10:03:10|9633.53|9633.53|9633.53|9633.53|9634.08|9634.08|9633.53|9633.53|0
1642586650000|2022-01-19 10:04:10|9634.99|9634.99|9636.53|9636.53|9636.53|9636.53|9634.26|9634.26|0
1642586660000|2022-01-19 10:04:20|9636.9|9636.9|9636.9|9636.9|9636.9|9636.9|9636.9|9636.9|0
1642586680000|2022-01-19 10:04:40|9634.63|9634.63|9634.63|9634.63|9634.63|9634.63|9634.63|9634.63|0
1642586700000|2022-01-19 10:05:00|9635.32|9635.32|9635.32|9635.32|9635.32|9635.32|9635.32|9635.32|0
1642586710000|2022-01-19 10:05:10|9637.6|9637.6|9637.6|9637.6|9637.6|9637.6|9637.6|9637.6|0
1642586740000|2022-01-19 10:05:40|9635.32|9635.32|9635.69|9635.69|9635.69|9635.69|9635.32|9635.32|0
1642586750000|2022-01-19 10:05:50|9635.97|9635.97|9635.69|9635.69|9635.97|9635.97|9635.69|9635.69|0
1642586760000|2022-01-19 10:06:00|9635.52|9635.52|9635.52|9635.52|9635.52|9635.52|9635.52|9635.52|0
1642586770000|2022-01-19 10:06:10|9635.89|9635.89|9637.51|9637.51|9637.51|9637.51|9635.89|9635.89|0
1642586780000|2022-01-19 10:06:20|9637.69|9637.69|9637.69|9637.69|9638.06|9638.06|9637.69|9637.69|0
1642586790000|2022-01-19 10:06:30|9637.33|9637.33|9637.33|9637.33|9637.33|9637.33|9637.33|9637.33|0
1642586800000|2022-01-19 10:06:40|9639.6|9639.6|9639.33|9639.33|9639.6|9639.6|9639.33|9639.33|0
1642586810000|2022-01-19 10:06:50|9639.51|9639.51|9636.22|9636.22|9639.51|9639.51|9636.22|9636.22|0
1642586820000|2022-01-19 10:07:00|9635.85|9635.85|9634.78|9634.78|9635.85|9635.85|9634.78|9634.78|0
1642586830000|2022-01-19 10:07:10|9635.34|9635.34|9635.39|9635.39|9635.39|9635.39|9635.11|9635.11|0
1642586840000|2022-01-19 10:07:20|9637.66|9637.66|9640.05|9640.05|9640.05|9640.05|9637.66|9637.66|0
1642586850000|2022-01-19 10:07:30|9639.77|9639.77|9639.22|9639.22|9639.77|9639.77|9639.22|9639.22|0
1642586860000|2022-01-19 10:07:40|9639.58|9639.58|9640.41|9640.41|9640.41|9640.41|9639.58|9639.58|0
1642586870000|2022-01-19 10:07:50|9641.11|9641.11|9641.11|9641.11|9641.11|9641.11|9641.11|9641.11|0
1642586880000|2022-01-19 10:08:00|9641.81|9641.81|9641.81|9641.81|9641.81|9641.81|9641.81|9641.81|0
1642586890000|2022-01-19 10:08:10|9641.07|9641.07|9641.07|9641.07|9641.07|9641.07|9641.07|9641.07|0
1642586900000|2022-01-19 10:08:20|9641.44|9641.44|9641.44|9641.44|9641.44|9641.44|9641.44|9641.44|0
1642586910000|2022-01-19 10:08:30|9639.16|9639.16|9639.16|9639.16|9639.16|9639.16|9639.16|9639.16|0
1642586920000|2022-01-19 10:08:40|9638.98|9638.98|9638.98|9638.98|9638.98|9638.98|9638.98|9638.98|0
1642586980000|2022-01-19 10:09:40|9639.68|9639.68|9639.12|9639.12|9639.68|9639.68|9639.12|9639.12|0
1642586990000|2022-01-19 10:09:50|9639.35|9639.35|9637.14|9637.14|9639.35|9639.35|9637.14|9637.14|0
1642587030000|2022-01-19 10:10:30|9637.33|9637.33|9637.88|9637.88|9637.88|9637.88|9637.33|9637.33|0
1642587040000|2022-01-19 10:10:40|9637.65|9637.65|9637.1|9637.1|9637.65|9637.65|9637.1|9637.1|0
1642587050000|2022-01-19 10:10:50|9637.27|9637.27|9637.27|9637.27|9637.27|9637.27|9637.27|9637.27|0
1642587060000|2022-01-19 10:11:00|9634.99|9634.99|9634.99|9634.99|9634.99|9634.99|9634.99|9634.99|0
1642587080000|2022-01-19 10:11:20|9637.27|9637.27|9637.27|9637.27|9637.27|9637.27|9637.27|9637.27|0
1642587090000|2022-01-19 10:11:30|9637.64|9637.64|9637.27|9637.27|9637.64|9637.64|9637.27|9637.27|0
1642587100000|2022-01-19 10:11:40|9638.01|9638.01|9637.64|9637.64|9638.01|9638.01|9637.64|9637.64|0
1642587110000|2022-01-19 10:11:50|9637.09|9637.09|9637.09|9637.09|9637.09|9637.09|9637.09|9637.09|0
1642587120000|2022-01-19 10:12:00|9637.46|9637.46|9637.46|9637.46|9637.46|9637.46|9637.46|9637.46|0
1642587130000|2022-01-19 10:12:10|9637.64|9637.64|9637.83|9637.83|9637.83|9637.83|9637.64|9637.64|0
1642587140000|2022-01-19 10:12:20|9637.64|9637.64|9638.56|9638.56|9638.56|9638.56|9637.64|9637.64|0
1642587160000|2022-01-19 10:12:40|9637.86|9637.86|9636.8|9636.8|9637.86|9637.86|9636.8|9636.8|0
1642587190000|2022-01-19 10:13:10|9636.99|9636.99|9635.92|9635.92|9636.99|9636.99|9635.92|9635.92|0
1642587210000|2022-01-19 10:13:30|9635.55|9635.55|9635.55|9635.55|9635.55|9635.55|9635.55|9635.55|0
1642587240000|2022-01-19 10:14:00|9634.86|9634.86|9634.63|9634.63|9634.86|9634.86|9634.4|9634.4|0
1642587260000|2022-01-19 10:14:20|9632.35|9632.35|9632.35|9632.35|9632.35|9632.35|9632.35|9632.35|0
1642587280000|2022-01-19 10:14:40|9632.72|9632.72|9632.95|9632.95|9632.95|9632.95|9632.72|9632.72|0
1642587290000|2022-01-19 10:14:50|9632.72|9632.72|9633.59|9633.59|9633.59|9633.59|9632.49|9632.49|0
1642587300000|2022-01-19 10:15:00|9633.96|9633.96|9635.06|9635.06|9635.06|9635.06|9633.96|9633.96|0
1642587330000|2022-01-19 10:15:30|9637.33|9637.33|9637.33|9637.33|9637.33|9637.33|9637.33|9637.33|0
1642587350000|2022-01-19 10:15:50|9636.23|9636.23|9636.23|9636.23|9636.23|9636.23|9636.23|9636.23|0
1642587360000|2022-01-19 10:16:00|9636.05|9636.05|9636.23|9636.23|9636.23|9636.23|9635.86|9635.86|0
1642587370000|2022-01-19 10:16:10|9633.7|9633.7|9633.19|9633.19|9633.7|9633.7|9633.01|9633.01|0
1642587390000|2022-01-19 10:16:30|9632.49|9632.49|9632.49|9632.49|9632.49|9632.49|9632.49|9632.49|0
1642587420000|2022-01-19 10:17:00|9632.86|9632.86|9633.96|9633.96|9633.96|9633.96|9632.86|9632.86|0
1642587460000|2022-01-19 10:17:40|9634.24|9634.24|9634.51|9634.51|9634.51|9634.51|9634.24|9634.24|0
1642587470000|2022-01-19 10:17:50|9634.33|9634.33|9634.7|9634.7|9634.7|9634.7|9634.33|9634.33|0
1642587480000|2022-01-19 10:18:00|9634.93|9634.93|9634.93|9634.93|9634.93|9634.93|9634.93|9634.93|0
1642587510000|2022-01-19 10:18:30|9634.56|9634.56|9634.56|9634.56|9634.56|9634.56|9634.56|9634.56|0
1642587520000|2022-01-19 10:18:40|9634.74|9634.74|9635.11|9635.11|9635.11|9635.11|9634.74|9634.74|0
1642587530000|2022-01-19 10:18:50|9635.81|9635.81|9636.78|9636.78|9636.78|9636.78|9635.81|9635.81|0
1642587540000|2022-01-19 10:19:00|9637.51|9637.51|9637.51|9637.51|9637.51|9637.51|9637.51|9637.51|0
1642587550000|2022-01-19 10:19:10|9638.24|9638.24|9638.24|9638.24|9638.24|9638.24|9638.24|9638.24|0
1642587560000|2022-01-19 10:19:20|9638.94|9638.94|9639.77|9639.77|9639.77|9639.77|9638.94|9638.94|0
1642587580000|2022-01-19 10:19:40|9639.04|9639.04|9639.04|9639.04|9639.04|9639.04|9639.04|9639.04|0
1642587590000|2022-01-19 10:19:50|9638.85|9638.85|9638.85|9638.85|9638.85|9638.85|9638.85|9638.85|0
1642587630000|2022-01-19 10:20:30|9638.67|9638.67|9638.48|9638.48|9638.67|9638.67|9638.48|9638.48|0
1642587640000|2022-01-19 10:20:40|9638.71|9638.71|9638.9|9638.9|9638.9|9638.9|9638.71|9638.71|0
1642587680000|2022-01-19 10:21:20|9639.35|9639.35|9639.81|9639.81|9640.18|9640.18|9639.35|9639.35|0
1642587740000|2022-01-19 10:22:20|9638.71|9638.71|9635.21|9635.21|9638.71|9638.71|9635.21|9635.21|0
1642587750000|2022-01-19 10:22:30|9635.03|9635.03|9635.03|9635.03|9635.03|9635.03|9635.03|9635.03|0
1642587770000|2022-01-19 10:22:50|9635.73|9635.73|9635.73|9635.73|9635.73|9635.73|9635.73|9635.73|0
1642587820000|2022-01-19 10:23:40|9638|9638|9638|9638|9638|9638|9638|9638|0
1642587830000|2022-01-19 10:23:50|9637.82|9637.82|9637.82|9637.82|9637.82|9637.82|9637.82|9637.82|0
1642587840000|2022-01-19 10:24:00|9637.99|9637.99|9637.99|9637.99|9637.99|9637.99|9637.99|9637.99|0
1642587870000|2022-01-19 10:24:30|9638.36|9638.36|9638.36|9638.36|9638.36|9638.36|9638.36|9638.36|0
1642587880000|2022-01-19 10:24:40|9636.08|9636.08|9636.08|9636.08|9636.08|9636.08|9636.08|9636.08|0
1642587890000|2022-01-19 10:24:50|9635.85|9635.85|9632.74|9632.74|9635.85|9635.85|9632.74|9632.74|0
1642587900000|2022-01-19 10:25:00|9632.38|9632.38|9631.28|9631.28|9632.38|9632.38|9631.28|9631.28|0
1642587910000|2022-01-19 10:25:10|9630.91|9630.91|9633.37|9633.37|9633.37|9633.37|9630.91|9630.91|0
1642587930000|2022-01-19 10:25:30|9632.67|9632.67|9632.67|9632.67|9632.67|9632.67|9632.67|9632.67|0
1642587940000|2022-01-19 10:25:40|9631.84|9631.84|9631.84|9631.84|9631.84|9631.84|9631.84|9631.84|0
1642587950000|2022-01-19 10:25:50|9632.01|9632.01|9632.01|9632.01|9632.01|9632.01|9632.01|9632.01|0
1642587980000|2022-01-19 10:26:20|9629.74|9629.74|9629.74|9629.74|9629.74|9629.74|9629.74|9629.74|0
1642587990000|2022-01-19 10:26:30|9632.01|9632.01|9633.11|9633.11|9633.11|9633.11|9632.01|9632.01|0
1642588010000|2022-01-19 10:26:50|9633.34|9633.34|9633.53|9633.53|9633.53|9633.53|9633.34|9633.34|0
1642588030000|2022-01-19 10:27:10|9633.16|9633.16|9633.16|9633.16|9633.16|9633.16|9633.16|9633.16|0
1642588040000|2022-01-19 10:27:20|9633.39|9633.39|9633.39|9633.39|9633.39|9633.39|9633.39|9633.39|0
1642588070000|2022-01-19 10:27:50|9635.66|9635.66|9635.66|9635.66|9635.66|9635.66|9635.66|9635.66|0
1642588080000|2022-01-19 10:28:00|9633.39|9633.39|9633.39|9633.39|9633.39|9633.39|9633.39|9633.39|0
1642588120000|2022-01-19 10:28:40|9633.57|9633.57|9634.49|9634.49|9634.49|9634.49|9633.57|9633.57|0
1642588140000|2022-01-19 10:29:00|9635.59|9635.59|9635.96|9635.96|9636.15|9636.15|9635.59|9635.59|0
1642588150000|2022-01-19 10:29:10|9632.95|9632.95|9632.95|9632.95|9632.95|9632.95|9632.95|9632.95|0
1642588170000|2022-01-19 10:29:30|9632.59|9632.59|9632.86|9632.86|9632.86|9632.86|9632.59|9632.59|0
1642588190000|2022-01-19 10:29:50|9633.09|9633.09|9633.65|9633.65|9633.65|9633.65|9632.91|9632.91|0
1642588200000|2022-01-19 10:30:00|9633.28|9633.28|9633.28|9633.28|9633.28|9633.28|9633.28|9633.28|0
1642588210000|2022-01-19 10:30:10|9633.09|9633.09|9633.09|9633.09|9633.09|9633.09|9633.09|9633.09|0
1642588230000|2022-01-19 10:30:30|9632.73|9632.73|9632.73|9632.73|9632.73|9632.73|9632.73|9632.73|0
1642588260000|2022-01-19 10:31:00|9635|9635|9635|9635|9635|9635|9635|9635|0
1642588270000|2022-01-19 10:31:10|9637.28|9637.28|9638.38|9638.38|9638.38|9638.38|9637.28|9637.28|0
1642588300000|2022-01-19 10:31:40|9636.1|9636.1|9636.1|9636.1|9636.1|9636.1|9636.1|9636.1|0
1642588330000|2022-01-19 10:32:10|9635.4|9635.4|9635.4|9635.4|9635.4|9635.4|9635.4|9635.4|0
1642588360000|2022-01-19 10:32:40|9634.67|9634.67|9634.3|9634.3|9634.67|9634.67|9634.3|9634.3|0
1642588370000|2022-01-19 10:32:50|9634.11|9634.11|9634.11|9634.11|9634.11|9634.11|9634.11|9634.11|0
1642588400000|2022-01-19 10:33:20|9636.39|9636.39|9636.39|9636.39|9636.39|9636.39|9636.39|9636.39|0
1642588410000|2022-01-19 10:33:30|9636.94|9636.94|9636.94|9636.94|9636.94|9636.94|9636.94|9636.94|0
1642588420000|2022-01-19 10:33:40|9636.72|9636.72|9636.72|9636.72|9636.72|9636.72|9636.72|9636.72|0
1642588430000|2022-01-19 10:33:50|9636.16|9636.16|9636.16|9636.16|9636.16|9636.16|9636.16|9636.16|0
1642588440000|2022-01-19 10:34:00|9635.89|9635.89|9635.52|9635.52|9635.89|9635.89|9635.52|9635.52|0
1642588450000|2022-01-19 10:34:10|9633.24|9633.24|9633.24|9633.24|9633.24|9633.24|9633.24|9633.24|0
1642588480000|2022-01-19 10:34:40|9632.51|9632.51|9632.87|9632.87|9632.87|9632.87|9632.51|9632.51|0
1642588490000|2022-01-19 10:34:50|9633.33|9633.33|9633.33|9633.33|9633.33|9633.33|9633.33|9633.33|0
1642588510000|2022-01-19 10:35:10|9634.43|9634.43|9634.43|9634.43|9634.43|9634.43|9634.43|9634.43|0
1642588520000|2022-01-19 10:35:20|9634.98|9634.98|9635.17|9635.17|9635.17|9635.17|9634.98|9634.98|0
1642588530000|2022-01-19 10:35:30|9635.53|9635.53|9635.53|9635.53|9635.53|9635.53|9635.53|9635.53|0
1642588580000|2022-01-19 10:36:20|9636.09|9636.09|9636.27|9636.27|9636.27|9636.27|9636.09|9636.09|0
1642588590000|2022-01-19 10:36:30|9635.82|9635.82|9635.82|9635.82|9635.82|9635.82|9635.82|9635.82|0
1642588600000|2022-01-19 10:36:40|9636|9636|9635.45|9635.45|9636.37|9636.37|9635.45|9635.45|0
1642588630000|2022-01-19 10:37:10|9635.18|9635.18|9634.35|9634.35|9635.18|9635.18|9634.35|9634.35|0
1642588640000|2022-01-19 10:37:20|9633.61|9633.61|9633.61|9633.61|9633.61|9633.61|9633.61|9633.61|0
1642588650000|2022-01-19 10:37:30|9633.05|9633.05|9636.29|9636.29|9636.29|9636.29|9631.14|9631.14|0
1642588680000|2022-01-19 10:38:00|9636.47|9636.47|9636.47|9636.47|9636.47|9636.47|9636.47|9636.47|0
1642588690000|2022-01-19 10:38:10|9638.75|9638.75|9638.75|9638.75|9638.75|9638.75|9638.75|9638.75|0
1642588700000|2022-01-19 10:38:20|9638.98|9638.98|9638.98|9638.98|9638.98|9638.98|9638.98|9638.98|0
1642588720000|2022-01-19 10:38:40|9639.43|9639.43|9639.43|9639.43|9639.43|9639.43|9639.43|9639.43|0
1642588730000|2022-01-19 10:38:50|9639.8|9639.8|9639.8|9639.8|9639.8|9639.8|9639.8|9639.8|0
1642588740000|2022-01-19 10:39:00|9640.5|9640.5|9640.5|9640.5|9640.5|9640.5|9640.5|9640.5|0
1642588770000|2022-01-19 10:39:30|9640.68|9640.68|9638.41|9638.41|9640.68|9640.68|9638.41|9638.41|0
1642588780000|2022-01-19 10:39:40|9637.85|9637.85|9635.58|9635.58|9637.85|9637.85|9635.58|9635.58|0
1642588790000|2022-01-19 10:39:50|9635.76|9635.76|9635.76|9635.76|9635.76|9635.76|9635.76|9635.76|0
1642588800000|2022-01-19 10:40:00|9638.04|9638.04|9638.04|9638.04|9638.04|9638.04|9638.04|9638.04|0
1642588810000|2022-01-19 10:40:10|9638.4|9638.4|9638.86|9638.86|9638.86|9638.86|9638.4|9638.4|0
1642588820000|2022-01-19 10:40:20|9639.56|9639.56|9639.56|9639.56|9639.56|9639.56|9639.56|9639.56|0
1642588860000|2022-01-19 10:41:00|9639.74|9639.74|9639.74|9639.74|9639.74|9639.74|9639.74|9639.74|0
1642588880000|2022-01-19 10:41:20|9639.19|9639.19|9639.19|9639.19|9639.19|9639.19|9639.19|9639.19|0
1642588890000|2022-01-19 10:41:30|9639.56|9639.56|9639.56|9639.56|9639.56|9639.56|9639.56|9639.56|0
1642588900000|2022-01-19 10:41:40|9639.83|9639.83|9640.66|9640.66|9640.66|9640.66|9639.83|9639.83|0
1642588920000|2022-01-19 10:42:00|9640.39|9640.39|9640.39|9640.39|9640.39|9640.39|9640.39|9640.39|0
1642588930000|2022-01-19 10:42:10|9641.78|9641.78|9644.06|9644.06|9644.06|9644.06|9641.78|9641.78|0
1642588980000|2022-01-19 10:43:00|9644.89|9644.89|9644.89|9644.89|9644.89|9644.89|9644.89|9644.89|0
1642588990000|2022-01-19 10:43:10|9645.07|9645.07|9647.35|9647.35|9647.35|9647.35|9645.07|9645.07|0
1642589000000|2022-01-19 10:43:20|9648.08|9648.08|9647.8|9647.8|9648.36|9648.36|9647.8|9647.8|0
1642589010000|2022-01-19 10:43:30|9647.25|9647.25|9647.25|9647.25|9647.25|9647.25|9647.25|9647.25|0
1642589040000|2022-01-19 10:44:00|9644.97|9644.97|9644.97|9644.97|9644.97|9644.97|9644.97|9644.97|0
1642589080000|2022-01-19 10:44:40|9645.2|9645.2|9645.66|9645.66|9645.66|9645.66|9645.2|9645.2|0
1642589090000|2022-01-19 10:44:50|9645.43|9645.43|9645.43|9645.43|9645.43|9645.43|9645.43|9645.43|0
1642589100000|2022-01-19 10:45:00|9645.8|9645.8|9645.98|9645.98|9645.98|9645.98|9645.8|9645.8|0
1642589110000|2022-01-19 10:45:10|9645.25|9645.25|9645.25|9645.25|9645.25|9645.25|9645.25|9645.25|0
1642589120000|2022-01-19 10:45:20|9644.52|9644.52|9643.78|9643.78|9644.52|9644.52|9643.78|9643.78|0
1642589170000|2022-01-19 10:46:10|9643.41|9643.41|9643.41|9643.41|9643.41|9643.41|9643.41|9643.41|0
1642589190000|2022-01-19 10:46:30|9643.64|9643.64|9643.64|9643.64|9643.64|9643.64|9643.64|9643.64|0
1642589220000|2022-01-19 10:47:00|9645.92|9645.92|9645.92|9645.92|9645.92|9645.92|9645.92|9645.92|0
1642589240000|2022-01-19 10:47:20|9647.38|9647.38|9649.23|9649.23|9649.23|9649.23|9647.38|9647.38|0
1642589250000|2022-01-19 10:47:30|9649.42|9649.42|9649.87|9649.87|9649.87|9649.87|9649.42|9649.42|0
1642589260000|2022-01-19 10:47:40|9650.1|9650.1|9650.47|9650.47|9650.47|9650.47|9650.1|9650.1|0
1642589280000|2022-01-19 10:48:00|9650.65|9650.65|9650.65|9650.65|9650.65|9650.65|9650.65|9650.65|0
1642589290000|2022-01-19 10:48:10|9650.84|9650.84|9651.39|9651.39|9651.39|9651.39|9650.84|9650.84|0
1642589300000|2022-01-19 10:48:20|9651.76|9651.76|9651.76|9651.76|9651.76|9651.76|9651.76|9651.76|0
1642589310000|2022-01-19 10:48:30|9651.48|9651.48|9651.48|9651.48|9651.48|9651.48|9651.48|9651.48|0
1642589340000|2022-01-19 10:49:00|9651.3|9651.3|9650.75|9650.75|9651.3|9651.3|9650.75|9650.75|0
1642589360000|2022-01-19 10:49:20|9650.56|9650.56|9650.38|9650.38|9650.56|9650.56|9650.38|9650.38|0
1642589390000|2022-01-19 10:49:50|9649.45|9649.45|9649.45|9649.45|9649.45|9649.45|9649.45|9649.45|0
1642589400000|2022-01-19 10:50:00|9649.82|9649.82|9649.82|9649.82|9649.82|9649.82|9649.82|9649.82|0
1642589410000|2022-01-19 10:50:10|9650.1|9650.1|9650.1|9650.1|9650.1|9650.1|9650.1|9650.1|0
1642589420000|2022-01-19 10:50:20|9649.91|9649.91|9649.91|9649.91|9649.91|9649.91|9649.91|9649.91|0
1642589430000|2022-01-19 10:50:30|9649.54|9649.54|9648.62|9648.62|9649.54|9649.54|9648.62|9648.62|0
1642589460000|2022-01-19 10:51:00|9648.43|9648.43|9650.71|9650.71|9650.71|9650.71|9648.43|9648.43|0
1642589490000|2022-01-19 10:51:30|9651.08|9651.08|9651.26|9651.26|9651.26|9651.26|9651.08|9651.08|0
1642589520000|2022-01-19 10:52:00|9651.72|9651.72|9651.26|9651.26|9651.72|9651.72|9651.26|9651.26|0
1642589550000|2022-01-19 10:52:30|9651.63|9651.63|9651.45|9651.45|9651.63|9651.63|9651.26|9651.26|0
1642589560000|2022-01-19 10:52:40|9653.72|9653.72|9653.72|9653.72|9653.72|9653.72|9653.72|9653.72|0
1642589570000|2022-01-19 10:52:50|9653.49|9653.49|9653.49|9653.49|9653.49|9653.49|9653.49|9653.49|0
1642589580000|2022-01-19 10:53:00|9653.31|9653.31|9653.31|9653.31|9653.31|9653.31|9653.31|9653.31|0
1642589590000|2022-01-19 10:53:10|9653.12|9653.12|9653.12|9653.12|9653.12|9653.12|9653.12|9653.12|0
1642589600000|2022-01-19 10:53:20|9652.57|9652.57|9652.57|9652.57|9652.57|9652.57|9652.57|9652.57|0
1642589610000|2022-01-19 10:53:30|9652.2|9652.2|9651.84|9651.84|9652.2|9652.2|9651.84|9651.84|0
1642589620000|2022-01-19 10:53:40|9651.65|9651.65|9651.65|9651.65|9651.65|9651.65|9651.65|9651.65|0
1642589650000|2022-01-19 10:54:10|9649.38|9649.38|9649.38|9649.38|9649.38|9649.38|9649.38|9649.38|0
1642589660000|2022-01-19 10:54:20|9650.11|9650.11|9650.11|9650.11|9650.11|9650.11|9650.11|9650.11|0
1642589670000|2022-01-19 10:54:30|9649.74|9649.74|9649.74|9649.74|9649.74|9649.74|9649.74|9649.74|0
1642589680000|2022-01-19 10:54:40|9649.51|9649.51|9649.51|9649.51|9649.51|9649.51|9649.51|9649.51|0
1642589790000|2022-01-19 10:56:30|9649.24|9649.24|9649.24|9649.24|9649.24|9649.24|9649.24|9649.24|0
1642589850000|2022-01-19 10:57:30|9649.61|9649.61|9649.61|9649.61|9649.61|9649.61|9649.61|9649.61|0
1642589890000|2022-01-19 10:58:10|9651.88|9651.88|9651.88|9651.88|9651.88|9651.88|9651.88|9651.88|0
1642589900000|2022-01-19 10:58:20|9649.61|9649.61|9649.61|9649.61|9649.61|9649.61|9649.61|9649.61|0
1642589910000|2022-01-19 10:58:30|9651.88|9651.88|9654.16|9654.16|9654.16|9654.16|9651.88|9651.88|0
1642589940000|2022-01-19 10:59:00|9651.88|9651.88|9651.88|9651.88|9651.88|9651.88|9651.88|9651.88|0
1642589970000|2022-01-19 10:59:30|9654.16|9654.16|9654.16|9654.16|9654.16|9654.16|9654.16|9654.16|0
1642589990000|2022-01-19 10:59:50|9656.43|9656.43|9656.25|9656.25|9656.43|9656.43|9656.25|9656.25|0
1642590000000|2022-01-19 11:00:00|9655.79|9655.79|9655.79|9655.79|9655.79|9655.79|9655.79|9655.79|0
1642590020000|2022-01-19 11:00:20|9655.43|9655.43|9655.43|9655.43|9655.43|9655.43|9655.43|9655.43|0
1642590030000|2022-01-19 11:00:30|9655.24|9655.24|9655.06|9655.06|9655.24|9655.24|9655.06|9655.06|0
1642590040000|2022-01-19 11:00:40|9654.69|9654.69|9653.77|9653.77|9654.69|9654.69|9653.77|9653.77|0
1642590070000|2022-01-19 11:01:10|9652.66|9652.66|9650.2|9650.2|9652.66|9652.66|9650.2|9650.2|0
1642590080000|2022-01-19 11:01:20|9650.57|9650.57|9650.57|9650.57|9650.57|9650.57|9650.57|9650.57|0
1642590110000|2022-01-19 11:01:50|9650.39|9650.39|9650.39|9650.39|9650.39|9650.39|9650.39|9650.39|0
1642590140000|2022-01-19 11:02:20|9650.02|9650.02|9649.51|9649.51|9650.02|9650.02|9649.28|9649.28|0
1642590160000|2022-01-19 11:02:40|9650.62|9650.62|9650.99|9650.99|9650.99|9650.99|9650.62|9650.62|0
1642590170000|2022-01-19 11:02:50|9650.43|9650.43|9650.43|9650.43|9650.43|9650.43|9650.43|9650.43|0
1642590180000|2022-01-19 11:03:00|9650.99|9650.99|9650.99|9650.99|9650.99|9650.99|9650.99|9650.99|0
1642590190000|2022-01-19 11:03:10|9651.35|9651.35|9651.35|9651.35|9651.35|9651.35|9651.35|9651.35|0
1642590220000|2022-01-19 11:03:40|9651.91|9651.91|9651.72|9651.72|9651.91|9651.91|9651.72|9651.72|0
1642590230000|2022-01-19 11:03:50|9652|9652|9652|9652|9652|9652|9652|9652|0
1642590260000|2022-01-19 11:04:20|9652.23|9652.23|9652.23|9652.23|9652.23|9652.23|9652.23|9652.23|0
1642590290000|2022-01-19 11:04:50|9651.86|9651.86|9651.67|9651.67|9651.86|9651.86|9651.67|9651.67|0
1642590300000|2022-01-19 11:05:00|9651.45|9651.45|9651.11|9651.11|9651.45|9651.45|9651.11|9651.11|0
1642590330000|2022-01-19 11:05:30|9650.18|9650.18|9648.34|9648.34|9650.18|9650.18|9648.34|9648.34|0
1642590340000|2022-01-19 11:05:40|9648.11|9648.11|9648.11|9648.11|9648.3|9648.3|9648.11|9648.11|0
1642590360000|2022-01-19 11:06:00|9647.93|9647.93|9650.2|9650.2|9650.2|9650.2|9647.93|9647.93|0
1642590420000|2022-01-19 11:07:00|9651.49|9651.49|9651.86|9651.86|9652.23|9652.23|9651.49|9651.49|0
1642590430000|2022-01-19 11:07:10|9651.31|9651.31|9651.31|9651.31|9651.31|9651.31|9651.31|9651.31|0
1642590440000|2022-01-19 11:07:20|9652.01|9652.01|9652.01|9652.01|9652.01|9652.01|9652.01|9652.01|0
1642590470000|2022-01-19 11:07:50|9651.45|9651.45|9651.45|9651.45|9651.45|9651.45|9651.45|9651.45|0
1642590500000|2022-01-19 11:08:20|9651.27|9651.27|9651.45|9651.45|9651.45|9651.45|9651.27|9651.27|0
1642590510000|2022-01-19 11:08:30|9651.27|9651.27|9651.27|9651.27|9651.27|9651.27|9651.27|9651.27|0
1642590520000|2022-01-19 11:08:40|9651.97|9651.97|9651.97|9651.97|9651.97|9651.97|9651.97|9651.97|0
1642590530000|2022-01-19 11:08:50|9651.27|9651.27|9650.9|9650.9|9651.27|9651.27|9650.9|9650.9|0
1642590570000|2022-01-19 11:09:30|9651.6|9651.6|9651.6|9651.6|9651.6|9651.6|9651.6|9651.6|0
1642590700000|2022-01-19 11:11:40|9651.42|9651.42|9651.42|9651.42|9651.42|9651.42|9651.42|9651.42|0
1642590710000|2022-01-19 11:11:50|9651.6|9651.6|9651.79|9651.79|9651.79|9651.79|9651.6|9651.6|0
1642590730000|2022-01-19 11:12:10|9651.6|9651.6|9649.44|9649.44|9651.6|9651.6|9649.44|9649.44|0
1642590740000|2022-01-19 11:12:20|9649.21|9649.21|9648.98|9648.98|9649.21|9649.21|9648.98|9648.98|0
1642590750000|2022-01-19 11:12:30|9648.71|9648.71|9648.71|9648.71|9648.71|9648.71|9648.71|9648.71|0
1642590770000|2022-01-19 11:12:50|9646.43|9646.43|9646.25|9646.25|9646.61|9646.61|9646.25|9646.25|0
1642590780000|2022-01-19 11:13:00|9646.61|9646.61|9646.43|9646.43|9646.61|9646.61|9646.43|9646.43|0
1642590800000|2022-01-19 11:13:20|9646.61|9646.61|9646.98|9646.98|9646.98|9646.98|9646.61|9646.61|0
1642590870000|2022-01-19 11:14:30|9647.17|9647.17|9648.09|9648.09|9648.09|9648.09|9647.17|9647.17|0
1642590880000|2022-01-19 11:14:40|9647.91|9647.91|9648.09|9648.09|9648.09|9648.09|9647.91|9647.91|0
1642590900000|2022-01-19 11:15:00|9648.46|9648.46|9648.46|9648.46|9648.46|9648.46|9648.46|9648.46|0
1642590910000|2022-01-19 11:15:10|9648.82|9648.82|9648.82|9648.82|9648.82|9648.82|9648.82|9648.82|0
1642590920000|2022-01-19 11:15:20|9649.52|9649.52|9650.2|9650.2|9650.2|9650.2|9649.52|9649.52|0
1642590930000|2022-01-19 11:15:30|9650.43|9650.43|9650.43|9650.43|9650.43|9650.43|9650.43|9650.43|0
1642590960000|2022-01-19 11:16:00|9650.07|9650.07|9650.07|9650.07|9650.07|9650.07|9650.07|9650.07|0
1642590980000|2022-01-19 11:16:20|9650.8|9650.8|9650.99|9650.99|9650.99|9650.99|9650.8|9650.8|0
1642590990000|2022-01-19 11:16:30|9651.54|9651.54|9651.73|9651.73|9651.73|9651.73|9651.54|9651.54|0
1642591000000|2022-01-19 11:16:40|9651.36|9651.36|9651.55|9651.55|9651.55|9651.55|9651.36|9651.36|0
1642591040000|2022-01-19 11:17:20|9651.91|9651.91|9651.91|9651.91|9651.91|9651.91|9651.91|9651.91|0
1642591050000|2022-01-19 11:17:30|9651.55|9651.55|9648.57|9648.57|9651.55|9651.55|9648.57|9648.57|0
1642591060000|2022-01-19 11:17:40|9650.85|9650.85|9650.85|9650.85|9650.85|9650.85|9650.85|9650.85|0
1642591090000|2022-01-19 11:18:10|9648.57|9648.57|9648.57|9648.57|9648.57|9648.57|9648.57|9648.57|0
1642591100000|2022-01-19 11:18:20|9646.3|9646.3|9646.3|9646.3|9646.3|9646.3|9646.3|9646.3|0
1642591130000|2022-01-19 11:18:50|9646.52|9646.52|9646.52|9646.52|9646.52|9646.52|9646.52|9646.52|0
1642591140000|2022-01-19 11:19:00|9646.16|9646.16|9645.97|9645.97|9646.16|9646.16|9645.97|9645.97|0
1642591150000|2022-01-19 11:19:10|9646.16|9646.16|9646.16|9646.16|9646.16|9646.16|9646.16|9646.16|0
1642591160000|2022-01-19 11:19:20|9645.97|9645.97|9646.52|9646.52|9646.52|9646.52|9645.97|9645.97|0
1642591170000|2022-01-19 11:19:30|9648.8|9648.8|9649.08|9649.08|9649.08|9649.08|9648.8|9648.8|0
1642591180000|2022-01-19 11:19:40|9648.8|9648.8|9648.8|9648.8|9648.8|9648.8|9648.8|9648.8|0
1642591240000|2022-01-19 11:20:40|9649.17|9649.17|9649.17|9649.17|9649.17|9649.17|9649.17|9649.17|0
1642591250000|2022-01-19 11:20:50|9649.54|9649.54|9649.91|9649.91|9649.91|9649.91|9649.54|9649.54|0
1642591260000|2022-01-19 11:21:00|9649.21|9649.21|9649.21|9649.21|9649.21|9649.21|9649.21|9649.21|0
1642591270000|2022-01-19 11:21:10|9648.84|9648.84|9648.84|9648.84|9648.84|9648.84|9648.84|9648.84|0
1642591280000|2022-01-19 11:21:20|9646.57|9646.57|9646.34|9646.34|9646.57|9646.57|9646.34|9646.34|0
1642591290000|2022-01-19 11:21:30|9646.06|9646.06|9643.08|9643.08|9646.06|9646.06|9643.08|9643.08|0
1642591300000|2022-01-19 11:21:40|9642.8|9642.8|9642.8|9642.8|9642.8|9642.8|9642.8|9642.8|0
1642591310000|2022-01-19 11:21:50|9642.99|9642.99|9642.99|9642.99|9642.99|9642.99|9642.99|9642.99|0
1642591320000|2022-01-19 11:22:00|9642.82|9642.82|9642.91|9642.91|9643|9643|9642.82|9642.82|0
1642591330000|2022-01-19 11:22:10|9642.73|9642.73|9642.73|9642.73|9642.73|9642.73|9642.73|9642.73|0
1642591350000|2022-01-19 11:22:30|9645|9645|9645|9645|9645|9645|9645|9645|0
1642591380000|2022-01-19 11:23:00|9644.63|9644.63|9644.82|9644.82|9644.82|9644.82|9644.63|9644.63|0
1642591410000|2022-01-19 11:23:30|9645.09|9645.09|9645.09|9645.09|9645.09|9645.09|9645.09|9645.09|0
1642591420000|2022-01-19 11:23:40|9645.65|9645.65|9645.83|9645.83|9645.83|9645.83|9645.65|9645.65|0
1642591460000|2022-01-19 11:24:20|9646.02|9646.02|9646.02|9646.02|9646.02|9646.02|9646.02|9646.02|0
1642591470000|2022-01-19 11:24:30|9646.2|9646.2|9646.2|9646.2|9646.2|9646.2|9646.2|9646.2|0
1642591510000|2022-01-19 11:25:10|9646.37|9646.37|9646.37|9646.37|9646.37|9646.37|9646.37|9646.37|0
1642591520000|2022-01-19 11:25:20|9648.65|9648.65|9648.65|9648.65|9648.65|9648.65|9648.65|9648.65|0
1642591530000|2022-01-19 11:25:30|9648.28|9648.28|9648.28|9648.28|9648.28|9648.28|9648.28|9648.28|0
1642591560000|2022-01-19 11:26:00|9648.64|9648.64|9649.94|9649.94|9649.94|9649.94|9648.64|9648.64|0
1642591570000|2022-01-19 11:26:10|9650.12|9650.12|9650.12|9650.12|9650.12|9650.12|9650.12|9650.12|0
1642591620000|2022-01-19 11:27:00|9650.29|9650.29|9646.11|9646.11|9650.29|9650.29|9646.11|9646.11|0
1642591630000|2022-01-19 11:27:10|9646.81|9646.81|9646.81|9646.81|9646.81|9646.81|9646.81|9646.81|0
1642591640000|2022-01-19 11:27:20|9646.62|9646.62|9644.06|9644.06|9646.62|9646.62|9644.06|9644.06|0
1642591720000|2022-01-19 11:28:40|9644.79|9644.79|9645.89|9645.89|9645.89|9645.89|9644.79|9644.79|0
1642591730000|2022-01-19 11:28:50|9645.16|9645.16|9645.16|9645.16|9645.16|9645.16|9645.16|9645.16|0
1642591760000|2022-01-19 11:29:20|9645.52|9645.52|9645.52|9645.52|9645.52|9645.52|9645.52|9645.52|0
1642591770000|2022-01-19 11:29:30|9645.89|9645.89|9646.45|9646.45|9646.45|9646.45|9645.89|9645.89|0
1642591790000|2022-01-19 11:29:50|9644.17|9644.17|9644.17|9644.17|9644.17|9644.17|9644.17|9644.17|0
1642591800000|2022-01-19 11:30:00|9643.8|9643.8|9644.5|9644.5|9644.5|9644.5|9643.8|9643.8|0
1642591810000|2022-01-19 11:30:10|9644.13|9644.13|9644.13|9644.13|9644.5|9644.5|9644.13|9644.13|0
1642591820000|2022-01-19 11:30:20|9643.77|9643.77|9643.54|9643.54|9643.77|9643.77|9643.54|9643.54|0
1642591830000|2022-01-19 11:30:30|9643.31|9643.31|9643.26|9643.26|9643.54|9643.54|9642.43|9642.43|0
1642591850000|2022-01-19 11:30:50|9645.54|9645.54|9645.54|9645.54|9645.54|9645.54|9645.54|9645.54|0
1642591910000|2022-01-19 11:31:50|9645.91|9645.91|9646.28|9646.28|9646.64|9646.64|9645.91|9645.91|0
1642591920000|2022-01-19 11:32:00|9645.91|9645.91|9646.09|9646.09|9646.09|9646.09|9645.91|9645.91|0
1642591940000|2022-01-19 11:32:20|9646.28|9646.28|9641.54|9641.54|9646.28|9646.28|9641.54|9641.54|0
1642591950000|2022-01-19 11:32:30|9639.26|9639.26|9636.99|9636.99|9639.26|9639.26|9636.99|9636.99|0
1642591960000|2022-01-19 11:32:40|9634.71|9634.71|9635.08|9635.08|9635.08|9635.08|9634.71|9634.71|0
1642591970000|2022-01-19 11:32:50|9635.26|9635.26|9635.26|9635.26|9635.26|9635.26|9635.26|9635.26|0
1642592000000|2022-01-19 11:33:20|9634.9|9634.9|9640.88|9640.88|9640.88|9640.88|9634.9|9634.9|0
1642592010000|2022-01-19 11:33:30|9641.22|9641.22|9639.39|9639.39|9641.67|9641.67|9639.39|9639.39|0
1642592020000|2022-01-19 11:33:40|9639.76|9639.76|9639.8|9639.8|9639.8|9639.8|9639.57|9639.57|0
1642592030000|2022-01-19 11:33:50|9641.27|9641.27|9641.27|9641.27|9641.27|9641.27|9641.27|9641.27|0
1642592040000|2022-01-19 11:34:00|9641.96|9641.96|9639.69|9639.69|9641.96|9641.96|9639.69|9639.69|0
1642592050000|2022-01-19 11:34:10|9640.05|9640.05|9640.05|9640.05|9640.05|9640.05|9640.05|9640.05|0
1642592070000|2022-01-19 11:34:30|9640.75|9640.75|9640.75|9640.75|9640.75|9640.75|9640.75|9640.75|0
1642592080000|2022-01-19 11:34:40|9640.98|9640.98|9641.53|9641.53|9641.53|9641.53|9640.98|9640.98|0
1642592100000|2022-01-19 11:35:00|9639.26|9639.26|9639.26|9639.26|9639.26|9639.26|9639.26|9639.26|0
1642592110000|2022-01-19 11:35:10|9639.81|9639.81|9639.81|9639.81|9639.81|9639.81|9639.63|9639.63|0
1642592140000|2022-01-19 11:35:40|9640.18|9640.18|9640.18|9640.18|9640.18|9640.18|9640.18|9640.18|0
1642592150000|2022-01-19 11:35:50|9640.36|9640.36|9640.36|9640.36|9640.36|9640.36|9640.36|9640.36|0
1642592160000|2022-01-19 11:36:00|9642.64|9642.64|9642.3|9642.3|9642.83|9642.83|9642.3|9642.3|0
1642592180000|2022-01-19 11:36:20|9641.96|9641.96|9641.96|9641.96|9641.96|9641.96|9641.96|9641.96|0
1642592190000|2022-01-19 11:36:30|9641.78|9641.78|9641.04|9641.04|9641.78|9641.78|9641.04|9641.04|0
1642592210000|2022-01-19 11:36:50|9641.49|9641.49|9641.49|9641.49|9641.49|9641.49|9641.49|9641.49|0
1642592220000|2022-01-19 11:37:00|9641.66|9641.66|9639.61|9639.61|9641.66|9641.66|9639.39|9639.39|0
1642592240000|2022-01-19 11:37:20|9640.45|9640.45|9640.45|9640.45|9640.45|9640.45|9640.45|9640.45|0
1642592250000|2022-01-19 11:37:30|9640.63|9640.63|9641|9641|9641|9641|9640.63|9640.63|0
1642592260000|2022-01-19 11:37:40|9641.55|9641.55|9641.55|9641.55|9641.55|9641.55|9641.55|9641.55|0
1642592280000|2022-01-19 11:38:00|9641.38|9641.38|9641.38|9641.38|9641.38|9641.38|9641.38|9641.38|0
1642592290000|2022-01-19 11:38:10|9641.15|9641.15|9641.15|9641.15|9641.15|9641.15|9641.15|9641.15|0
1642592300000|2022-01-19 11:38:20|9641.34|9641.34|9641.34|9641.34|9641.34|9641.34|9641.34|9641.34|0
1642592310000|2022-01-19 11:38:30|9640.51|9640.51|9640.88|9640.88|9640.88|9640.88|9640.51|9640.51|0
1642592340000|2022-01-19 11:39:00|9638.6|9638.6|9636.32|9636.32|9638.6|9638.6|9636.32|9636.32|0
1642592350000|2022-01-19 11:39:10|9636.51|9636.51|9636.51|9636.51|9636.51|9636.51|9636.51|9636.51|0
1642592380000|2022-01-19 11:39:40|9636.87|9636.87|9636.87|9636.87|9637.24|9637.24|9636.87|9636.87|0
1642592390000|2022-01-19 11:39:50|9636.5|9636.5|9636.5|9636.5|9636.5|9636.5|9636.5|9636.5|0
1642592400000|2022-01-19 11:40:00|9636.14|9636.14|9636.84|9636.84|9636.84|9636.84|9636.14|9636.14|0
1642592420000|2022-01-19 11:40:20|9634.56|9634.56|9634.56|9634.56|9634.56|9634.56|9634.56|9634.56|0
1642592460000|2022-01-19 11:41:00|9633.83|9633.83|9633.46|9633.46|9633.83|9633.83|9633.46|9633.46|0
1642592490000|2022-01-19 11:41:30|9633.09|9633.09|9633.09|9633.09|9633.09|9633.09|9633.09|9633.09|0
1642592520000|2022-01-19 11:42:00|9634.49|9634.49|9636.25|9636.25|9636.25|9636.25|9634.49|9634.49|0
1642592540000|2022-01-19 11:42:20|9638.45|9638.45|9639.55|9639.55|9639.55|9639.55|9638.45|9638.45|0
1642592550000|2022-01-19 11:42:30|9639.18|9639.18|9639.88|9639.88|9639.88|9639.88|9639.18|9639.18|0
1642592560000|2022-01-19 11:42:40|9637.6|9637.6|9639.88|9639.88|9639.88|9639.88|9637.6|9637.6|0
1642592580000|2022-01-19 11:43:00|9637.6|9637.6|9637.6|9637.6|9637.6|9637.6|9637.6|9637.6|0
1642592590000|2022-01-19 11:43:10|9638.34|9638.34|9638.34|9638.34|9638.34|9638.34|9638.34|9638.34|0
1642592600000|2022-01-19 11:43:20|9638.62|9638.62|9638.62|9638.62|9638.62|9638.62|9638.62|9638.62|0
1642592620000|2022-01-19 11:43:40|9638.99|9638.99|9638.99|9638.99|9638.99|9638.99|9638.99|9638.99|0
1642592630000|2022-01-19 11:43:50|9634.43|9634.43|9634.43|9634.43|9634.43|9634.43|9634.43|9634.43|0
1642592640000|2022-01-19 11:44:00|9635.13|9635.13|9635.13|9635.13|9635.13|9635.13|9635.13|9635.13|0
1642592650000|2022-01-19 11:44:10|9635.5|9635.5|9635.5|9635.5|9635.5|9635.5|9635.5|9635.5|0
1642592670000|2022-01-19 11:44:30|9633.22|9633.22|9633.22|9633.22|9633.22|9633.22|9633.22|9633.22|0
1642592700000|2022-01-19 11:45:00|9632.99|9632.99|9631.19|9631.19|9632.99|9632.99|9631.19|9631.19|0
1642592730000|2022-01-19 11:45:30|9631.56|9631.56|9631.56|9631.56|9631.56|9631.56|9631.56|9631.56|0
1642592770000|2022-01-19 11:46:10|9631.38|9631.38|9631.38|9631.38|9631.38|9631.38|9631.38|9631.38|0
1642592780000|2022-01-19 11:46:20|9635.93|9635.93|9635.93|9635.93|9635.93|9635.93|9635.93|9635.93|0
1642592800000|2022-01-19 11:46:40|9635.2|9635.2|9635.2|9635.2|9635.2|9635.2|9635.2|9635.2|0
1642592810000|2022-01-19 11:46:50|9634.83|9634.83|9637.1|9637.1|9637.1|9637.1|9634.83|9634.83|0
1642592820000|2022-01-19 11:47:00|9637.62|9637.62|9637.28|9637.28|9637.62|9637.62|9637.28|9637.28|0
1642592830000|2022-01-19 11:47:10|9637.45|9637.45|9639.72|9639.72|9639.72|9639.72|9637.45|9637.45|0
1642592850000|2022-01-19 11:47:30|9639.89|9639.89|9639.89|9639.89|9639.89|9639.89|9639.89|9639.89|0
1642592860000|2022-01-19 11:47:40|9639.19|9639.19|9639.19|9639.19|9639.19|9639.19|9639.19|9639.19|0
1642592870000|2022-01-19 11:47:50|9639.42|9639.42|9639.42|9639.42|9639.42|9639.42|9639.42|9639.42|0
1642592910000|2022-01-19 11:48:30|9638.74|9638.74|9639.29|9639.29|9639.29|9639.29|9638.74|9638.74|0
1642592930000|2022-01-19 11:48:50|9639.66|9639.66|9639.66|9639.66|9639.66|9639.66|9639.66|9639.66|0
1642592950000|2022-01-19 11:49:10|9638.74|9638.74|9638.19|9638.19|9638.74|9638.74|9638.19|9638.19|0
1642592960000|2022-01-19 11:49:20|9638.37|9638.37|9638.37|9638.37|9638.37|9638.37|9638.37|9638.37|0
1642592980000|2022-01-19 11:49:40|9638|9638|9638|9638|9638|9638|9638|9638|0
1642592990000|2022-01-19 11:49:50|9637.82|9637.82|9637.82|9637.82|9637.82|9637.82|9637.82|9637.82|0
1642593010000|2022-01-19 11:50:10|9638.09|9638.09|9638.09|9638.09|9638.09|9638.09|9638.09|9638.09|0
1642593040000|2022-01-19 11:50:40|9638.43|9638.43|9641.86|9641.86|9641.86|9641.86|9638.43|9638.43|0
1642593050000|2022-01-19 11:50:50|9642.56|9642.56|9644.61|9644.61|9644.84|9644.84|9642.56|9642.56|0
1642593060000|2022-01-19 11:51:00|9644.95|9644.95|9644.95|9644.95|9644.95|9644.95|9644.95|9644.95|0
1642593070000|2022-01-19 11:51:10|9645.32|9645.32|9645.32|9645.32|9645.32|9645.32|9645.32|9645.32|0
1642593110000|2022-01-19 11:51:50|9645.55|9645.55|9645.55|9645.55|9645.55|9645.55|9645.55|9645.55|0
1642593120000|2022-01-19 11:52:00|9646.1|9646.1|9649.67|9649.67|9649.67|9649.67|9646.1|9646.1|0
1642593130000|2022-01-19 11:52:10|9650.04|9650.04|9649.48|9649.48|9650.04|9650.04|9649.48|9649.48|0
1642593140000|2022-01-19 11:52:20|9649.67|9649.67|9650.31|9650.31|9650.31|9650.31|9649.67|9649.67|0
1642593150000|2022-01-19 11:52:30|9650.12|9650.12|9650.49|9650.49|9650.49|9650.49|9650.12|9650.12|0
1642593160000|2022-01-19 11:52:40|9650.86|9650.86|9650.86|9650.86|9650.86|9650.86|9650.86|9650.86|0
1642593170000|2022-01-19 11:52:50|9651.05|9651.05|9651.05|9651.05|9651.05|9651.05|9651.05|9651.05|0
1642593180000|2022-01-19 11:53:00|9650.86|9650.86|9650.86|9650.86|9650.86|9650.86|9650.86|9650.86|0
1642593230000|2022-01-19 11:53:50|9651.05|9651.05|9651.05|9651.05|9651.05|9651.05|9651.05|9651.05|0
1642593240000|2022-01-19 11:54:00|9651.23|9651.23|9651.23|9651.23|9651.23|9651.23|9651.23|9651.23|0
1642593260000|2022-01-19 11:54:20|9650.68|9650.68|9650.68|9650.68|9650.68|9650.68|9650.68|9650.68|0
1642593290000|2022-01-19 11:54:50|9648.4|9648.4|9647.58|9647.58|9648.4|9648.4|9647.58|9647.58|0
1642593300000|2022-01-19 11:55:00|9647.77|9647.77|9647.77|9647.77|9647.77|9647.77|9647.77|9647.77|0
1642593320000|2022-01-19 11:55:20|9647.58|9647.58|9647.4|9647.4|9647.58|9647.58|9647.4|9647.4|0
1642593350000|2022-01-19 11:55:50|9646.29|9646.29|9646.1|9646.1|9646.29|9646.29|9645.92|9645.92|0
1642593360000|2022-01-19 11:56:00|9646.29|9646.29|9646.29|9646.29|9646.29|9646.29|9646.29|9646.29|0
1642593370000|2022-01-19 11:56:10|9645.59|9645.59|9643.53|9643.53|9645.59|9645.59|9643.53|9643.53|0
1642593420000|2022-01-19 11:57:00|9641.25|9641.25|9641.25|9641.25|9641.25|9641.25|9641.25|9641.25|0
1642593440000|2022-01-19 11:57:20|9641.42|9641.42|9641.05|9641.05|9641.42|9641.42|9641.05|9641.05|0
1642593450000|2022-01-19 11:57:30|9641.24|9641.24|9641.79|9641.79|9641.79|9641.79|9641.24|9641.24|0
1642593460000|2022-01-19 11:57:40|9643.26|9643.26|9645.27|9645.27|9645.82|9645.82|9643.26|9643.26|0
1642593470000|2022-01-19 11:57:50|9644.17|9644.17|9644.17|9644.17|9644.17|9644.17|9644.17|9644.17|0
1642593480000|2022-01-19 11:58:00|9643.44|9643.44|9642.71|9642.71|9643.44|9643.44|9642.71|9642.71|0
1642593500000|2022-01-19 11:58:20|9642.89|9642.89|9642.89|9642.89|9642.89|9642.89|9642.89|9642.89|0
1642593510000|2022-01-19 11:58:30|9644.18|9644.18|9643.09|9643.09|9644.55|9644.55|9643.09|9643.09|0
1642593530000|2022-01-19 11:58:50|9643.27|9643.27|9645.36|9645.36|9645.36|9645.36|9643.09|9643.09|0
1642593540000|2022-01-19 11:59:00|9645.82|9645.82|9645.72|9645.72|9645.91|9645.91|9645.63|9645.63|0
1642593550000|2022-01-19 11:59:10|9645.17|9645.17|9645.17|9645.17|9645.17|9645.17|9645.17|9645.17|0
1642593560000|2022-01-19 11:59:20|9645.54|9645.54|9645.54|9645.54|9645.54|9645.54|9645.54|9645.54|0
1642593570000|2022-01-19 11:59:30|9645.17|9645.17|9645.36|9645.36|9645.36|9645.36|9645.17|9645.17|0
1642593590000|2022-01-19 11:59:50|9644.45|9644.45|9644.22|9644.22|9644.45|9644.45|9644.22|9644.22|0
1642593600000|2022-01-19 12:00:00|9644.03|9644.03|9643.67|9643.67|9644.03|9644.03|9643.67|9643.67|0
1642593610000|2022-01-19 12:00:10|9643.9|9643.9|9643.9|9643.9|9643.9|9643.9|9643.9|9643.9|0
1642593620000|2022-01-19 12:00:20|9644.63|9644.63|9644.63|9644.63|9644.63|9644.63|9644.63|9644.63|0
1642593650000|2022-01-19 12:00:50|9644.81|9644.81|9645.37|9645.37|9645.37|9645.37|9644.81|9644.81|0
1642593660000|2022-01-19 12:01:00|9645.92|9645.92|9645.92|9645.92|9645.92|9645.92|9645.92|9645.92|0
1642593680000|2022-01-19 12:01:20|9646.2|9646.2|9646.47|9646.47|9646.47|9646.47|9646.2|9646.2|0
1642593690000|2022-01-19 12:01:30|9646.29|9646.29|9646.29|9646.29|9646.29|9646.29|9646.29|9646.29|0
1642593720000|2022-01-19 12:02:00|9645.59|9645.59|9645.59|9645.59|9645.59|9645.59|9645.59|9645.59|0
1642593750000|2022-01-19 12:02:30|9647.87|9647.87|9647.46|9647.46|9647.87|9647.87|9647.46|9647.46|0
1642593760000|2022-01-19 12:02:40|9646.76|9646.76|9646.76|9646.76|9646.76|9646.76|9646.76|9646.76|0
1642593770000|2022-01-19 12:02:50|9646.94|9646.94|9646.94|9646.94|9646.94|9646.94|9646.94|9646.94|0
1642593790000|2022-01-19 12:03:10|9647.13|9647.13|9647.13|9647.13|9647.13|9647.13|9647.13|9647.13|0
1642593800000|2022-01-19 12:03:20|9646.94|9646.94|9646.94|9646.94|9646.94|9646.94|9646.94|9646.94|0
1642593820000|2022-01-19 12:03:40|9647.13|9647.13|9646.53|9646.53|9647.13|9647.13|9646.3|9646.3|0
1642593830000|2022-01-19 12:03:50|9644.25|9644.25|9644.25|9644.25|9644.25|9644.25|9644.25|9644.25|0
1642593840000|2022-01-19 12:04:00|9644.06|9644.06|9644.06|9644.06|9644.06|9644.06|9644.06|9644.06|0
1642593930000|2022-01-19 12:05:30|9644.43|9644.43|9644.43|9644.43|9644.43|9644.43|9644.43|9644.43|0
1642593940000|2022-01-19 12:05:40|9643.74|9643.74|9643.74|9643.74|9643.74|9643.74|9643.74|9643.74|0
1642593980000|2022-01-19 12:06:20|9644.47|9644.47|9644.47|9644.47|9644.47|9644.47|9644.47|9644.47|0
1642593990000|2022-01-19 12:06:30|9644.84|9644.84|9644.65|9644.65|9644.84|9644.84|9644.65|9644.65|0
1642594000000|2022-01-19 12:06:40|9644.84|9644.84|9644.65|9644.65|9644.84|9644.84|9644.65|9644.65|0
1642594020000|2022-01-19 12:07:00|9644.47|9644.47|9644.47|9644.47|9644.47|9644.47|9644.47|9644.47|0
1642594050000|2022-01-19 12:07:30|9643.77|9643.77|9643.07|9643.07|9643.77|9643.77|9643.07|9643.07|0
1642594070000|2022-01-19 12:07:50|9642.89|9642.89|9642.52|9642.52|9642.89|9642.89|9642.52|9642.52|0
1642594080000|2022-01-19 12:08:00|9641.82|9641.82|9641.6|9641.6|9641.82|9641.82|9641.6|9641.6|0
1642594100000|2022-01-19 12:08:20|9639.32|9639.32|9639.32|9639.32|9639.32|9639.32|9639.32|9639.32|0
1642594120000|2022-01-19 12:08:40|9638.95|9638.95|9638.95|9638.95|9638.95|9638.95|9638.95|9638.95|0
1642594140000|2022-01-19 12:09:00|9638.77|9638.77|9638.77|9638.77|9638.77|9638.77|9638.77|9638.77|0
1642594150000|2022-01-19 12:09:10|9638.07|9638.07|9638.07|9638.07|9638.07|9638.07|9638.07|9638.07|0
1642594160000|2022-01-19 12:09:20|9635.79|9635.79|9635.79|9635.79|9635.79|9635.79|9635.79|9635.79|0
1642594220000|2022-01-19 12:10:20|9635.52|9635.52|9635.52|9635.52|9635.52|9635.52|9635.52|9635.52|0
1642594250000|2022-01-19 12:10:50|9635.15|9635.15|9632.94|9632.94|9635.15|9635.15|9632.94|9632.94|0
1642594260000|2022-01-19 12:11:00|9632.57|9632.57|9632.57|9632.57|9632.57|9632.57|9632.57|9632.57|0
1642594280000|2022-01-19 12:11:20|9634.84|9634.84|9634.84|9634.84|9634.84|9634.84|9634.84|9634.84|0
1642594310000|2022-01-19 12:11:50|9634.39|9634.39|9634.39|9634.39|9634.39|9634.39|9634.39|9634.39|0
1642594320000|2022-01-19 12:12:00|9634.16|9634.16|9631.99|9631.99|9634.16|9634.16|9631.99|9631.99|0
1642594340000|2022-01-19 12:12:20|9632.55|9632.55|9631.85|9631.85|9632.55|9632.55|9631.85|9631.85|0
1642594360000|2022-01-19 12:12:40|9631.66|9631.66|9631.66|9631.66|9631.66|9631.66|9631.66|9631.66|0
1642594370000|2022-01-19 12:12:50|9633.94|9633.94|9632.98|9632.98|9633.94|9633.94|9632.98|9632.98|0
1642594400000|2022-01-19 12:13:20|9632.61|9632.61|9632.61|9632.61|9632.61|9632.61|9632.61|9632.61|0
1642594410000|2022-01-19 12:13:30|9631.69|9631.69|9631.32|9631.32|9631.69|9631.69|9631.32|9631.32|0
1642594420000|2022-01-19 12:13:40|9629.04|9629.04|9629.04|9629.04|9629.04|9629.04|9629.04|9629.04|0
1642594430000|2022-01-19 12:13:50|9628.3|9628.3|9627.61|9627.61|9628.3|9628.3|9627.61|9627.61|0
1642594470000|2022-01-19 12:14:30|9627.05|9627.05|9626.5|9626.5|9627.05|9627.05|9626.5|9626.5|0
1642594480000|2022-01-19 12:14:40|9626.87|9626.87|9626.32|9626.32|9626.87|9626.87|9626.32|9626.32|0
1642594490000|2022-01-19 12:14:50|9625.22|9625.22|9624.85|9624.85|9625.22|9625.22|9624.85|9624.85|0
1642594500000|2022-01-19 12:15:00|9624.58|9624.58|9625.22|9625.22|9625.22|9625.22|9624.58|9624.58|0
1642594550000|2022-01-19 12:15:50|9624.49|9624.49|9624.86|9624.86|9624.86|9624.86|9624.49|9624.49|0
1642594560000|2022-01-19 12:16:00|9624.63|9624.63|9624.63|9624.63|9624.63|9624.63|9624.63|9624.63|0
1642594570000|2022-01-19 12:16:10|9626.9|9626.9|9627.09|9627.09|9627.09|9627.09|9626.9|9626.9|0
1642594580000|2022-01-19 12:16:20|9626.39|9626.39|9626.39|9626.39|9626.39|9626.39|9626.39|9626.39|0
1642594600000|2022-01-19 12:16:40|9625.69|9625.69|9625.35|9625.35|9625.69|9625.69|9625.35|9625.35|0
1642594610000|2022-01-19 12:16:50|9625.13|9625.13|9624.9|9624.9|9625.13|9625.13|9624.9|9624.9|0
1642594630000|2022-01-19 12:17:10|9624.17|9624.17|9624.17|9624.17|9624.17|9624.17|9624.17|9624.17|0
1642594640000|2022-01-19 12:17:20|9623.47|9623.47|9620.82|9620.82|9623.47|9623.47|9620.82|9620.82|0
1642594650000|2022-01-19 12:17:30|9620.13|9620.13|9619.39|9619.39|9620.13|9620.13|9619.39|9619.39|0
1642594660000|2022-01-19 12:17:40|9620.49|9620.49|9620.49|9620.49|9620.49|9620.49|9620.49|9620.49|0
1642594670000|2022-01-19 12:17:50|9621.19|9621.19|9621.19|9621.19|9621.19|9621.19|9621.19|9621.19|0
1642594680000|2022-01-19 12:18:00|9621.56|9621.56|9622.29|9622.29|9622.29|9622.29|9621.56|9621.56|0
1642594700000|2022-01-19 12:18:20|9622.48|9622.48|9622.66|9622.66|9622.66|9622.66|9622.48|9622.48|0
1642594710000|2022-01-19 12:18:30|9622.11|9622.11|9622.11|9622.11|9622.11|9622.11|9622.11|9622.11|0
1642594720000|2022-01-19 12:18:40|9622.33|9622.33|9622.52|9622.52|9622.52|9622.52|9622.33|9622.33|0
1642594740000|2022-01-19 12:19:00|9622.88|9622.88|9623.62|9623.62|9623.62|9623.62|9622.88|9622.88|0
1642594760000|2022-01-19 12:19:20|9623.8|9623.8|9623.8|9623.8|9623.8|9623.8|9623.8|9623.8|0
1642594770000|2022-01-19 12:19:30|9621.53|9621.53|9621.3|9621.3|9621.53|9621.53|9621.3|9621.3|0
1642594790000|2022-01-19 12:19:50|9620.38|9620.38|9620.38|9620.38|9620.38|9620.38|9620.38|9620.38|0
1642594800000|2022-01-19 12:20:00|9621.07|9621.07|9621.07|9621.07|9621.07|9621.07|9621.07|9621.07|0
1642594840000|2022-01-19 12:20:40|9620.9|9620.9|9620.9|9620.9|9620.9|9620.9|9620.9|9620.9|0
1642594860000|2022-01-19 12:21:00|9621.6|9621.6|9622.57|9622.57|9622.57|9622.57|9621.6|9621.6|0
1642594870000|2022-01-19 12:21:10|9623.03|9623.03|9623.03|9623.03|9623.03|9623.03|9623.03|9623.03|0
1642594890000|2022-01-19 12:21:30|9623.4|9623.4|9623.4|9623.4|9623.4|9623.4|9623.4|9623.4|0
1642594930000|2022-01-19 12:22:10|9625.67|9625.67|9625.67|9625.67|9625.67|9625.67|9625.67|9625.67|0
1642594950000|2022-01-19 12:22:30|9626.41|9626.41|9626.41|9626.41|9626.41|9626.41|9626.41|9626.41|0
1642594960000|2022-01-19 12:22:40|9626.6|9626.6|9626.78|9626.78|9626.78|9626.78|9626.6|9626.6|0
1642594970000|2022-01-19 12:22:50|9626.97|9626.97|9626.97|9626.97|9626.97|9626.97|9626.97|9626.97|0
1642594990000|2022-01-19 12:23:10|9626.78|9626.78|9629.06|9629.06|9629.06|9629.06|9626.78|9626.78|0
1642595000000|2022-01-19 12:23:20|9626.78|9626.78|9624.51|9624.51|9626.78|9626.78|9624.51|9624.51|0
1642595020000|2022-01-19 12:23:40|9624.32|9624.32|9624.14|9624.14|9624.32|9624.32|9624.14|9624.14|0
1642595030000|2022-01-19 12:23:50|9623.95|9623.95|9623.03|9623.03|9623.95|9623.95|9623.03|9623.03|0
1642595040000|2022-01-19 12:24:00|9623.4|9623.4|9623.4|9623.4|9623.4|9623.4|9623.4|9623.4|0
1642595060000|2022-01-19 12:24:20|9623.74|9623.74|9623.74|9623.74|9623.74|9623.74|9623.74|9623.74|0
1642595070000|2022-01-19 12:24:30|9623.04|9623.04|9623.04|9623.04|9623.04|9623.04|9623.04|9623.04|0
1642595080000|2022-01-19 12:24:40|9622.49|9622.49|9623.22|9623.22|9623.22|9623.22|9622.49|9622.49|0
1642595090000|2022-01-19 12:24:50|9623.95|9623.95|9624.32|9624.32|9624.32|9624.32|9623.95|9623.95|0
1642595100000|2022-01-19 12:25:00|9623.95|9623.95|9623.95|9623.95|9623.95|9623.95|9623.95|9623.95|0
1642595110000|2022-01-19 12:25:10|9624.18|9624.18|9624.63|9624.63|9624.63|9624.63|9624.18|9624.18|0
1642595120000|2022-01-19 12:25:20|9624.41|9624.41|9624.63|9624.63|9624.63|9624.63|9624.41|9624.41|0
1642595130000|2022-01-19 12:25:30|9624.82|9624.82|9624.82|9624.82|9624.82|9624.82|9624.82|9624.82|0
1642595140000|2022-01-19 12:25:40|9625.52|9625.52|9625.52|9625.52|9625.52|9625.52|9625.52|9625.52|0
1642595170000|2022-01-19 12:26:10|9625.29|9625.29|9625.66|9625.66|9625.66|9625.66|9625.29|9625.29|0
1642595180000|2022-01-19 12:26:20|9627.93|9627.93|9628.39|9628.39|9628.39|9628.39|9627.93|9627.93|0
1642595210000|2022-01-19 12:26:50|9629.09|9629.09|9629.09|9629.09|9629.09|9629.09|9629.09|9629.09|0
1642595230000|2022-01-19 12:27:10|9626.81|9626.81|9627.04|9627.04|9627.04|9627.04|9626.81|9626.81|0
1642595250000|2022-01-19 12:27:30|9627.41|9627.41|9627.41|9627.41|9627.41|9627.41|9627.41|9627.41|0
1642595260000|2022-01-19 12:27:40|9627.78|9627.78|9627.78|9627.78|9627.78|9627.78|9627.78|9627.78|0
1642595270000|2022-01-19 12:27:50|9630.05|9630.05|9630.05|9630.05|9630.05|9630.05|9630.05|9630.05|0
1642595330000|2022-01-19 12:28:50|9630.28|9630.28|9630.28|9630.28|9630.28|9630.28|9630.28|9630.28|0
1642595340000|2022-01-19 12:29:00|9629.54|9629.54|9629.54|9629.54|9629.54|9629.54|9629.54|9629.54|0
1642595370000|2022-01-19 12:29:30|9627.27|9627.27|9627.27|9627.27|9627.27|9627.27|9627.27|9627.27|0
1642595390000|2022-01-19 12:29:50|9629.54|9629.54|9629.54|9629.54|9629.54|9629.54|9629.54|9629.54|0
1642595400000|2022-01-19 12:30:00|9630|9630|9630|9630|9630|9630|9630|9630|0
1642595410000|2022-01-19 12:30:10|9630.27|9630.27|9630.27|9630.27|9630.64|9630.64|9630.27|9630.27|0
1642595450000|2022-01-19 12:30:50|9632.55|9632.55|9632.55|9632.55|9632.55|9632.55|9632.55|9632.55|0
1642595520000|2022-01-19 12:32:00|9632.32|9632.32|9632.32|9632.32|9632.32|9632.32|9632.32|9632.32|0
1642595540000|2022-01-19 12:32:20|9632.69|9632.69|9632.51|9632.51|9632.69|9632.69|9632.51|9632.51|0
1642595550000|2022-01-19 12:32:30|9631.77|9631.77|9631.77|9631.77|9631.77|9631.77|9631.77|9631.77|0
1642595560000|2022-01-19 12:32:40|9631.59|9631.59|9631.77|9631.77|9631.77|9631.77|9631.59|9631.59|0
1642595580000|2022-01-19 12:33:00|9632.51|9632.51|9632.51|9632.51|9632.51|9632.51|9632.51|9632.51|0
1642595590000|2022-01-19 12:33:10|9632.23|9632.23|9632.23|9632.23|9632.23|9632.23|9632.23|9632.23|0
1642595600000|2022-01-19 12:33:20|9632.51|9632.51|9633.06|9633.06|9633.06|9633.06|9632.51|9632.51|0
1642595610000|2022-01-19 12:33:30|9633.34|9633.34|9633.34|9633.34|9633.34|9633.34|9633.34|9633.34|0
1642595620000|2022-01-19 12:33:40|9633.11|9633.11|9633.11|9633.11|9633.11|9633.11|9633.11|9633.11|0
1642595640000|2022-01-19 12:34:00|9633.34|9633.34|9633.34|9633.34|9633.34|9633.34|9633.34|9633.34|0
1642595650000|2022-01-19 12:34:10|9634.08|9634.08|9634.63|9634.63|9634.63|9634.63|9634.08|9634.08|0
1642595740000|2022-01-19 12:35:40|9632.35|9632.35|9633.28|9633.28|9633.28|9633.28|9632.35|9632.35|0
1642595750000|2022-01-19 12:35:50|9633.09|9633.09|9633.09|9633.09|9633.09|9633.09|9633.09|9633.09|0
1642595760000|2022-01-19 12:36:00|9630.82|9630.82|9631|9631|9631|9631|9630.82|9630.82|0
1642595770000|2022-01-19 12:36:10|9633.28|9633.28|9633.65|9633.65|9633.65|9633.65|9633.28|9633.28|0
1642595780000|2022-01-19 12:36:20|9633.83|9633.83|9634.02|9634.02|9634.02|9634.02|9633.83|9633.83|0
1642595790000|2022-01-19 12:36:30|9634.2|9634.2|9634.02|9634.02|9634.2|9634.2|9634.02|9634.02|0
1642595800000|2022-01-19 12:36:40|9631.74|9631.74|9634.02|9634.02|9634.02|9634.02|9631.74|9631.74|0
1642595810000|2022-01-19 12:36:50|9633.83|9633.83|9633.83|9633.83|9633.83|9633.83|9633.83|9633.83|0
1642595820000|2022-01-19 12:37:00|9633.55|9633.55|9633.55|9633.55|9633.55|9633.55|9633.55|9633.55|0
1642595830000|2022-01-19 12:37:10|9635.83|9635.83|9635.83|9635.83|9635.83|9635.83|9635.83|9635.83|0
1642595850000|2022-01-19 12:37:30|9635.66|9635.66|9635.66|9635.66|9635.66|9635.66|9635.29|9635.29|0
1642595860000|2022-01-19 12:37:40|9637.94|9637.94|9637.94|9637.94|9637.94|9637.94|9637.94|9637.94|0
1642595900000|2022-01-19 12:38:20|9638.12|9638.12|9638.12|9638.12|9638.12|9638.12|9638.12|9638.12|0
1642595940000|2022-01-19 12:39:00|9635.84|9635.84|9635.84|9635.84|9635.84|9635.84|9635.84|9635.84|0
1642595950000|2022-01-19 12:39:10|9635.66|9635.66|9635.66|9635.66|9635.66|9635.66|9635.66|9635.66|0
1642595980000|2022-01-19 12:39:40|9635.84|9635.84|9635.84|9635.84|9635.84|9635.84|9635.84|9635.84|0
1642595990000|2022-01-19 12:39:50|9633.57|9633.57|9633.57|9633.57|9633.57|9633.57|9633.57|9633.57|0
1642596030000|2022-01-19 12:40:30|9633.2|9633.2|9633.2|9633.2|9633.2|9633.2|9633.2|9633.2|0
1642596060000|2022-01-19 12:41:00|9635.48|9635.48|9635.48|9635.48|9635.48|9635.48|9635.48|9635.48|0
1642596120000|2022-01-19 12:42:00|9635.25|9635.25|9635.25|9635.25|9635.25|9635.25|9635.25|9635.25|0
1642596140000|2022-01-19 12:42:20|9635.43|9635.43|9635.43|9635.43|9635.43|9635.43|9635.43|9635.43|0
1642596150000|2022-01-19 12:42:30|9635.8|9635.8|9635.8|9635.8|9635.8|9635.8|9635.8|9635.8|0
1642596160000|2022-01-19 12:42:40|9636.36|9636.36|9636.36|9636.36|9636.36|9636.36|9636.36|9636.36|0
1642596170000|2022-01-19 12:42:50|9636.72|9636.72|9636.72|9636.72|9636.72|9636.72|9636.72|9636.72|0
1642596200000|2022-01-19 12:43:20|9634.45|9634.45|9634.08|9634.08|9634.45|9634.45|9634.08|9634.08|0
1642596210000|2022-01-19 12:43:30|9634.45|9634.45|9634.45|9634.45|9634.45|9634.45|9634.45|9634.45|0
1642596280000|2022-01-19 12:44:40|9634.63|9634.63|9634.63|9634.63|9634.63|9634.63|9634.63|9634.63|0
1642596320000|2022-01-19 12:45:20|9634.82|9634.82|9634.82|9634.82|9634.82|9634.82|9634.82|9634.82|0
1642596350000|2022-01-19 12:45:50|9637.09|9637.09|9637.09|9637.09|9637.09|9637.09|9637.09|9637.09|0
1642596390000|2022-01-19 12:46:30|9639.37|9639.37|9641.64|9641.64|9641.64|9641.64|9639.37|9639.37|0
1642596410000|2022-01-19 12:46:50|9642.01|9642.01|9643.41|9643.41|9643.41|9643.41|9642.01|9642.01|0
1642596480000|2022-01-19 12:48:00|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|0
1642596500000|2022-01-19 12:48:20|9644.33|9644.33|9644.67|9644.67|9644.67|9644.67|9644.33|9644.33|0
1642596510000|2022-01-19 12:48:30|9644.3|9644.3|9646.39|9646.39|9646.39|9646.39|9644.11|9644.11|0
1642596570000|2022-01-19 12:49:30|9647.09|9647.09|9647.31|9647.31|9647.31|9647.31|9647.09|9647.09|0
1642596590000|2022-01-19 12:49:50|9647.68|9647.68|9648.05|9648.05|9648.05|9648.05|9647.68|9647.68|0
1642596600000|2022-01-19 12:50:00|9647.82|9647.82|9647.82|9647.82|9647.82|9647.82|9647.82|9647.82|0
1642596640000|2022-01-19 12:50:40|9650.1|9650.1|9650.1|9650.1|9650.1|9650.1|9650.1|9650.1|0
1642596660000|2022-01-19 12:51:00|9650.46|9650.46|9650.46|9650.46|9650.46|9650.46|9650.46|9650.46|0
1642596670000|2022-01-19 12:51:10|9649.54|9649.54|9649.17|9649.17|9649.54|9649.54|9649.17|9649.17|0
1642596680000|2022-01-19 12:51:20|9649.87|9649.87|9649.87|9649.87|9649.87|9649.87|9649.87|9649.87|0
1642596700000|2022-01-19 12:51:40|9652.14|9652.14|9652.14|9652.14|9652.14|9652.14|9652.14|9652.14|0
1642596710000|2022-01-19 12:51:50|9652.84|9652.84|9652.84|9652.84|9652.84|9652.84|9652.84|9652.84|0
1642596730000|2022-01-19 12:52:10|9650.56|9650.56|9650.56|9650.56|9650.56|9650.56|9650.56|9650.56|0
1642596740000|2022-01-19 12:52:20|9650.75|9650.75|9650.75|9650.75|9650.75|9650.75|9650.75|9650.75|0
1642596750000|2022-01-19 12:52:30|9650.38|9650.38|9650.38|9650.38|9650.38|9650.38|9650.38|9650.38|0
1642596760000|2022-01-19 12:52:40|9652.66|9652.66|9652.66|9652.66|9652.66|9652.66|9652.66|9652.66|0
1642596790000|2022-01-19 12:53:10|9652.29|9652.29|9652.29|9652.29|9652.29|9652.29|9652.29|9652.29|0
1642596800000|2022-01-19 12:53:20|9652.98|9652.98|9652.98|9652.98|9652.98|9652.98|9652.98|9652.98|0
1642596830000|2022-01-19 12:53:50|9653.21|9653.21|9653.54|9653.54|9653.91|9653.91|9653.21|9653.21|0
1642596840000|2022-01-19 12:54:00|9653.91|9653.91|9656.18|9656.18|9656.18|9656.18|9653.91|9653.91|0
1642596860000|2022-01-19 12:54:20|9656.37|9656.37|9656.37|9656.37|9656.37|9656.37|9656.37|9656.37|0
1642596880000|2022-01-19 12:54:40|9657.1|9657.1|9657.1|9657.1|9657.1|9657.1|9657.1|9657.1|0
1642596890000|2022-01-19 12:54:50|9656.73|9656.73|9656.73|9656.73|9656.73|9656.73|9656.73|9656.73|0
1642596900000|2022-01-19 12:55:00|9655.99|9655.99|9655.81|9655.81|9655.99|9655.99|9655.81|9655.81|0
1642596980000|2022-01-19 12:56:20|9655.62|9655.62|9655.26|9655.26|9655.62|9655.62|9655.26|9655.26|0
1642596990000|2022-01-19 12:56:30|9655.48|9655.48|9655.48|9655.48|9655.48|9655.48|9655.48|9655.48|0
1642597000000|2022-01-19 12:56:40|9655.71|9655.71|9655.9|9655.9|9655.9|9655.9|9655.71|9655.71|0
1642597010000|2022-01-19 12:56:50|9656.12|9656.12|9656.35|9656.35|9656.35|9656.35|9656.12|9656.12|0
1642597020000|2022-01-19 12:57:00|9658.63|9658.63|9658.63|9658.63|9658.63|9658.63|9658.63|9658.63|0
1642597040000|2022-01-19 12:57:20|9657.93|9657.93|9657.2|9657.2|9657.93|9657.93|9657.2|9657.2|0
1642597050000|2022-01-19 12:57:30|9657.56|9657.56|9657.56|9657.56|9657.56|9657.56|9657.56|9657.56|0
1642597060000|2022-01-19 12:57:40|9656.18|9656.18|9656.18|9656.18|9656.18|9656.18|9656.18|9656.18|0
1642597090000|2022-01-19 12:58:10|9656.73|9656.73|9656.36|9656.36|9656.73|9656.73|9656.36|9656.36|0
1642597140000|2022-01-19 12:59:00|9655.67|9655.67|9655.67|9655.67|9655.67|9655.67|9655.67|9655.67|0
1642597150000|2022-01-19 12:59:10|9655.94|9655.94|9655.94|9655.94|9655.94|9655.94|9655.94|9655.94|0
1642597170000|2022-01-19 12:59:30|9655.76|9655.76|9655.76|9655.76|9655.76|9655.76|9655.76|9655.76|0
1642597180000|2022-01-19 12:59:40|9655.94|9655.94|9655.94|9655.94|9655.94|9655.94|9655.94|9655.94|0
1642597240000|2022-01-19 13:00:40|9656.13|9656.13|9656.13|9656.13|9656.13|9656.13|9656.13|9656.13|0
1642597250000|2022-01-19 13:00:50|9656.31|9656.31|9655.58|9655.58|9656.31|9656.31|9655.58|9655.58|0
1642597280000|2022-01-19 13:01:20|9656.14|9656.14|9656.14|9656.14|9656.14|9656.14|9656.14|9656.14|0
1642597340000|2022-01-19 13:02:20|9655.91|9655.91|9656.36|9656.36|9656.36|9656.36|9655.91|9655.91|0
1642597370000|2022-01-19 13:02:50|9656.59|9656.59|9658.87|9658.87|9659.05|9659.05|9656.59|9656.59|0
1642597400000|2022-01-19 13:03:20|9658.5|9658.5|9655.95|9655.95|9658.5|9658.5|9655.95|9655.95|0
1642597410000|2022-01-19 13:03:30|9656.18|9656.18|9656.4|9656.4|9656.4|9656.4|9656.18|9656.18|0
1642597420000|2022-01-19 13:03:40|9654.13|9654.13|9655.45|9655.45|9655.45|9655.45|9654.13|9654.13|0
1642597440000|2022-01-19 13:04:00|9655.68|9655.68|9655.68|9655.68|9655.68|9655.68|9655.68|9655.68|0
1642597480000|2022-01-19 13:04:40|9655.87|9655.87|9655.87|9655.87|9655.87|9655.87|9655.87|9655.87|0
1642597490000|2022-01-19 13:04:50|9656.05|9656.05|9656.24|9656.24|9656.24|9656.24|9656.05|9656.05|0
1642597500000|2022-01-19 13:05:00|9658.51|9658.51|9658.51|9658.51|9658.51|9658.51|9658.51|9658.51|0
1642597510000|2022-01-19 13:05:10|9658.15|9658.15|9658.51|9658.51|9658.51|9658.51|9658.15|9658.15|0
1642597520000|2022-01-19 13:05:20|9658.33|9658.33|9658.33|9658.33|9658.33|9658.33|9658.33|9658.33|0
1642597530000|2022-01-19 13:05:30|9657.63|9657.63|9657.26|9657.26|9657.63|9657.63|9657.26|9657.26|0
1642597560000|2022-01-19 13:06:00|9657.04|9657.04|9657.04|9657.04|9657.04|9657.04|9657.04|9657.04|0
1642597570000|2022-01-19 13:06:10|9656.34|9656.34|9656.34|9656.34|9656.34|9656.34|9656.34|9656.34|0
1642597580000|2022-01-19 13:06:20|9656.11|9656.11|9657.61|9657.61|9657.61|9657.61|9655.33|9655.33|0
1642597600000|2022-01-19 13:06:40|9658.16|9658.16|9658.07|9658.07|9658.44|9658.44|9658.07|9658.07|0
1642597620000|2022-01-19 13:07:00|9660.35|9660.35|9660.35|9660.35|9661.44|9661.44|9660.35|9660.35|0
1642597630000|2022-01-19 13:07:10|9660.12|9660.12|9660.12|9660.12|9660.12|9660.12|9660.12|9660.12|0
1642597640000|2022-01-19 13:07:20|9659.84|9659.84|9659.84|9659.84|9659.84|9659.84|9659.84|9659.84|0
1642597650000|2022-01-19 13:07:30|9659.56|9659.56|9659.56|9659.56|9659.56|9659.56|9659.56|9659.56|0
1642597680000|2022-01-19 13:08:00|9657.29|9657.29|9657.29|9657.29|9657.29|9657.29|9657.29|9657.29|0
1642597690000|2022-01-19 13:08:10|9657.66|9657.66|9657.84|9657.84|9657.84|9657.84|9657.66|9657.66|0
1642597750000|2022-01-19 13:09:10|9658.07|9658.07|9658.07|9658.07|9658.07|9658.07|9658.07|9658.07|0
1642597760000|2022-01-19 13:09:20|9657.37|9657.37|9658.11|9658.11|9658.11|9658.11|9657.37|9657.37|0
1642597790000|2022-01-19 13:09:50|9655.83|9655.83|9655.28|9655.28|9655.83|9655.83|9655.28|9655.28|0
1642597800000|2022-01-19 13:10:00|9654.82|9654.82|9654.82|9654.82|9654.82|9654.82|9654.82|9654.82|0
1642597840000|2022-01-19 13:10:40|9654.63|9654.63|9652.36|9652.36|9654.63|9654.63|9652.36|9652.36|0
1642597860000|2022-01-19 13:11:00|9652.17|9652.17|9652.17|9652.17|9652.17|9652.17|9652.17|9652.17|0
1642597870000|2022-01-19 13:11:10|9652.45|9652.45|9652.73|9652.73|9652.73|9652.73|9652.45|9652.45|0
1642597890000|2022-01-19 13:11:30|9652.56|9652.56|9652.56|9652.56|9652.56|9652.56|9652.56|9652.56|0
1642597900000|2022-01-19 13:11:40|9652.28|9652.28|9652.28|9652.28|9652.28|9652.28|9652.28|9652.28|0
1642597910000|2022-01-19 13:11:50|9651.55|9651.55|9651.91|9651.91|9651.91|9651.91|9651.55|9651.55|0
1642597940000|2022-01-19 13:12:20|9651.69|9651.69|9651.69|9651.69|9651.69|9651.69|9651.69|9651.69|0
1642597960000|2022-01-19 13:12:40|9651.86|9651.86|9651.86|9651.86|9651.86|9651.86|9651.86|9651.86|0
1642597970000|2022-01-19 13:12:50|9651.67|9651.67|9652.04|9652.04|9652.04|9652.04|9651.67|9651.67|0
1642597990000|2022-01-19 13:13:10|9652.59|9652.59|9652.59|9652.59|9652.59|9652.59|9652.59|9652.59|0
1642598000000|2022-01-19 13:13:20|9652.82|9652.82|9653.52|9653.52|9653.52|9653.52|9652.82|9652.82|0
1642598010000|2022-01-19 13:13:30|9653.89|9653.89|9653.89|9653.89|9653.89|9653.89|9653.89|9653.89|0
1642598030000|2022-01-19 13:13:50|9653.55|9653.55|9653.55|9653.55|9653.55|9653.55|9653.55|9653.55|0
1642598040000|2022-01-19 13:14:00|9653.77|9653.77|9654|9654|9654|9654|9653.77|9653.77|0
1642598050000|2022-01-19 13:14:10|9653.82|9653.82|9653.08|9653.08|9653.82|9653.82|9653.08|9653.08|0
1642598070000|2022-01-19 13:14:30|9652.71|9652.71|9651.97|9651.97|9652.71|9652.71|9651.97|9651.97|0
1642598120000|2022-01-19 13:15:20|9652.2|9652.2|9652.2|9652.2|9652.2|9652.2|9652.2|9652.2|0
1642598140000|2022-01-19 13:15:40|9652.56|9652.56|9652.56|9652.56|9652.56|9652.56|9652.56|9652.56|0
1642598150000|2022-01-19 13:15:50|9653.12|9653.12|9653.12|9653.12|9653.12|9653.12|9653.12|9653.12|0
1642598170000|2022-01-19 13:16:10|9655.39|9655.39|9655.39|9655.39|9655.39|9655.39|9655.39|9655.39|0
1642598180000|2022-01-19 13:16:20|9655.58|9655.58|9655.58|9655.58|9655.58|9655.58|9655.58|9655.58|0
1642598190000|2022-01-19 13:16:30|9655.76|9655.76|9655.76|9655.76|9655.76|9655.76|9655.76|9655.76|0
1642598200000|2022-01-19 13:16:40|9655.95|9655.95|9655.95|9655.95|9655.95|9655.95|9655.95|9655.95|0
1642598220000|2022-01-19 13:17:00|9655.76|9655.76|9652.93|9652.93|9655.76|9655.76|9652.93|9652.93|0
1642598230000|2022-01-19 13:17:10|9652.66|9652.66|9652.66|9652.66|9652.66|9652.66|9652.66|9652.66|0
1642598280000|2022-01-19 13:18:00|9652.84|9652.84|9652.84|9652.84|9652.84|9652.84|9652.84|9652.84|0
1642598290000|2022-01-19 13:18:10|9653.01|9653.01|9653.18|9653.18|9653.18|9653.18|9653.01|9653.01|0
1642598330000|2022-01-19 13:18:50|9655.46|9655.46|9655.46|9655.46|9655.46|9655.46|9655.46|9655.46|0
1642598360000|2022-01-19 13:19:20|9655.09|9655.09|9655.09|9655.09|9655.09|9655.09|9655.09|9655.09|0
1642598430000|2022-01-19 13:20:30|9654.91|9654.91|9654.91|9654.91|9654.91|9654.91|9654.91|9654.91|0
1642598450000|2022-01-19 13:20:50|9653.84|9653.84|9654.21|9654.21|9654.21|9654.21|9653.11|9653.11|0
1642598460000|2022-01-19 13:21:00|9654.91|9654.91|9655.27|9655.27|9655.27|9655.27|9654.91|9654.91|0
1642598470000|2022-01-19 13:21:10|9654.99|9654.99|9654.72|9654.72|9654.99|9654.99|9654.72|9654.72|0
1642598500000|2022-01-19 13:21:40|9654.99|9654.99|9654.99|9654.99|9654.99|9654.99|9654.99|9654.99|0
1642598510000|2022-01-19 13:21:50|9655.18|9655.18|9655.18|9655.18|9655.18|9655.18|9655.18|9655.18|0
1642598520000|2022-01-19 13:22:00|9654.99|9654.99|9655.18|9655.18|9655.18|9655.18|9654.99|9654.99|0
1642598590000|2022-01-19 13:23:10|9655.36|9655.36|9655.36|9655.36|9655.36|9655.36|9655.36|9655.36|0
1642598600000|2022-01-19 13:23:20|9655.18|9655.18|9655.18|9655.18|9655.18|9655.18|9655.18|9655.18|0
1642598620000|2022-01-19 13:23:40|9657.46|9657.46|9657.82|9657.82|9657.82|9657.82|9657.46|9657.46|0
1642598640000|2022-01-19 13:24:00|9655.55|9655.55|9655.55|9655.55|9655.55|9655.55|9655.55|9655.55|0
1642598680000|2022-01-19 13:24:40|9655.36|9655.36|9655.18|9655.18|9655.36|9655.36|9655.18|9655.18|0
1642598750000|2022-01-19 13:25:50|9655.36|9655.36|9655.36|9655.36|9655.36|9655.36|9655.36|9655.36|0
1642598760000|2022-01-19 13:26:00|9655.55|9655.55|9655.55|9655.55|9655.55|9655.55|9655.55|9655.55|0
1642598820000|2022-01-19 13:27:00|9655.36|9655.36|9655.18|9655.18|9655.36|9655.36|9655.18|9655.18|0
1642598830000|2022-01-19 13:27:10|9655.73|9655.73|9655.5|9655.5|9655.73|9655.73|9655.5|9655.5|0
1642598840000|2022-01-19 13:27:20|9655.78|9655.78|9655.42|9655.42|9655.78|9655.78|9655.05|9655.05|0
1642598850000|2022-01-19 13:27:30|9655.6|9655.6|9654.54|9654.54|9656.19|9656.19|9654.54|9654.54|0
1642598890000|2022-01-19 13:28:10|9654.9|9654.9|9652.63|9652.63|9654.9|9654.9|9652.63|9652.63|0
1642598900000|2022-01-19 13:28:20|9650.35|9650.35|9650.35|9650.35|9650.35|9650.35|9650.35|9650.35|0
1642598910000|2022-01-19 13:28:30|9649.99|9649.99|9649.99|9649.99|9649.99|9649.99|9649.99|9649.99|0
1642598920000|2022-01-19 13:28:40|9650.54|9650.54|9650.54|9650.54|9650.54|9650.54|9650.54|9650.54|0
1642598940000|2022-01-19 13:29:00|9650.72|9650.72|9650.72|9650.72|9650.72|9650.72|9650.72|9650.72|0
1642598960000|2022-01-19 13:29:20|9650.91|9650.91|9650.91|9650.91|9650.91|9650.91|9650.91|9650.91|0
1642599080000|2022-01-19 13:31:20|9648.63|9648.63|9648.63|9648.63|9648.63|9648.63|9648.63|9648.63|0
1642599130000|2022-01-19 13:32:10|9649.19|9649.19|9649.37|9649.37|9649.37|9649.37|9649.19|9649.19|0
1642599160000|2022-01-19 13:32:40|9649.1|9649.1|9649.1|9649.1|9649.1|9649.1|9649.1|9649.1|0
1642599180000|2022-01-19 13:33:00|9649.79|9649.79|9649.79|9649.79|9649.79|9649.79|9649.79|9649.79|0
1642599190000|2022-01-19 13:33:10|9650.02|9650.02|9650.02|9650.02|9650.02|9650.02|9650.02|9650.02|0
1642599220000|2022-01-19 13:33:40|9650.39|9650.39|9651.12|9651.12|9651.12|9651.12|9650.39|9650.39|0
1642599240000|2022-01-19 13:34:00|9650.67|9650.67|9650.67|9650.67|9650.67|9650.67|9650.67|9650.67|0
1642599260000|2022-01-19 13:34:20|9651.22|9651.22|9651.22|9651.22|9651.22|9651.22|9651.22|9651.22|0
1642599280000|2022-01-19 13:34:40|9650.67|9650.67|9650.67|9650.67|9650.67|9650.67|9650.67|9650.67|0
1642599290000|2022-01-19 13:34:50|9650.11|9650.11|9649.38|9649.38|9650.11|9650.11|9649.38|9649.38|0
1642599310000|2022-01-19 13:35:10|9649.72|9649.72|9649.72|9649.72|9649.72|9649.72|9649.72|9649.72|0
1642599350000|2022-01-19 13:35:50|9649.35|9649.35|9648.94|9648.94|9649.35|9649.35|9648.94|9648.94|0
1642599360000|2022-01-19 13:36:00|9649.17|9649.17|9649.72|9649.72|9649.72|9649.72|9649.17|9649.17|0
1642599370000|2022-01-19 13:36:10|9649.54|9649.54|9649.54|9649.54|9649.54|9649.54|9649.54|9649.54|0
1642599380000|2022-01-19 13:36:20|9649.81|9649.81|9649.81|9649.81|9649.81|9649.81|9649.81|9649.81|0
1642599440000|2022-01-19 13:37:20|9650.51|9650.51|9651.42|9651.42|9651.61|9651.61|9650.51|9650.51|0
1642599470000|2022-01-19 13:37:50|9653.7|9653.7|9653.7|9653.7|9653.7|9653.7|9653.7|9653.7|0
1642599490000|2022-01-19 13:38:10|9653.93|9653.93|9654.29|9654.29|9654.29|9654.29|9653.93|9653.93|0
1642599500000|2022-01-19 13:38:20|9653.93|9653.93|9653.93|9653.93|9653.93|9653.93|9653.93|9653.93|0
1642599520000|2022-01-19 13:38:40|9654.15|9654.15|9654.15|9654.15|9654.15|9654.15|9654.15|9654.15|0
1642599560000|2022-01-19 13:39:20|9654.34|9654.34|9654.15|9654.15|9654.34|9654.34|9654.15|9654.15|0
1642599590000|2022-01-19 13:39:50|9653.41|9653.41|9653.6|9653.6|9653.6|9653.6|9653.41|9653.41|0
1642599620000|2022-01-19 13:40:20|9654.99|9654.99|9655.69|9655.69|9655.69|9655.69|9654.99|9654.99|0
1642599630000|2022-01-19 13:40:30|9655.41|9655.41|9655.14|9655.14|9655.41|9655.41|9655.14|9655.14|0
1642599660000|2022-01-19 13:41:00|9655.32|9655.32|9654.95|9654.95|9655.32|9655.32|9654.95|9654.95|0
1642599670000|2022-01-19 13:41:10|9655.14|9655.14|9655.14|9655.14|9655.14|9655.14|9655.14|9655.14|0
1642599680000|2022-01-19 13:41:20|9655.32|9655.32|9655.32|9655.32|9655.32|9655.32|9655.32|9655.32|0
1642599690000|2022-01-19 13:41:30|9656.72|9656.72|9656.72|9656.72|9656.72|9656.72|9656.72|9656.72|0
1642599740000|2022-01-19 13:42:20|9657.41|9657.41|9657.23|9657.23|9657.41|9657.41|9657.23|9657.23|0
1642599750000|2022-01-19 13:42:30|9657.46|9657.46|9657.68|9657.68|9657.68|9657.68|9657.46|9657.46|0
1642599760000|2022-01-19 13:42:40|9655.41|9655.41|9655.04|9655.04|9655.41|9655.41|9655.04|9655.04|0
1642599770000|2022-01-19 13:42:50|9654.12|9654.12|9654.12|9654.12|9654.12|9654.12|9654.12|9654.12|0
1642599800000|2022-01-19 13:43:20|9654.81|9654.81|9654.81|9654.81|9654.81|9654.81|9654.81|9654.81|0
1642599820000|2022-01-19 13:43:40|9654.44|9654.44|9653.71|9653.71|9654.44|9654.44|9653.71|9653.71|0
1642599830000|2022-01-19 13:43:50|9653.93|9653.93|9653.93|9653.93|9654.16|9654.16|9653.93|9653.93|0
1642599840000|2022-01-19 13:44:00|9653.66|9653.66|9652.22|9652.22|9653.84|9653.84|9652.04|9652.04|0
1642599850000|2022-01-19 13:44:10|9652.04|9652.04|9652.04|9652.04|9652.04|9652.04|9652.04|9652.04|0
1642599860000|2022-01-19 13:44:20|9652.26|9652.26|9652.26|9652.26|9652.26|9652.26|9652.26|9652.26|0
1642599870000|2022-01-19 13:44:30|9652.49|9652.49|9652.86|9652.86|9652.86|9652.86|9652.49|9652.49|0
1642599880000|2022-01-19 13:44:40|9652.16|9652.16|9650.88|9650.88|9652.16|9652.16|9650.88|9650.88|0
1642599910000|2022-01-19 13:45:10|9651.61|9651.61|9651.61|9651.61|9651.61|9651.61|9651.61|9651.61|0
1642599920000|2022-01-19 13:45:20|9650.91|9650.91|9650.91|9650.91|9650.91|9650.91|9650.91|9650.91|0
1642599960000|2022-01-19 13:46:00|9651.47|9651.47|9653.37|9653.37|9653.37|9653.37|9651.1|9651.1|0
1642599970000|2022-01-19 13:46:10|9653.74|9653.74|9654.11|9654.11|9654.11|9654.11|9653.74|9653.74|0
1642599980000|2022-01-19 13:46:20|9653.93|9653.93|9649.19|9649.19|9653.93|9653.93|9649.19|9649.19|0
1642599990000|2022-01-19 13:46:30|9648.83|9648.83|9648.83|9648.83|9648.83|9648.83|9648.83|9648.83|0
1642600010000|2022-01-19 13:46:50|9648.13|9648.13|9645.62|9645.62|9648.13|9648.13|9645.62|9645.62|0
1642600030000|2022-01-19 13:47:10|9645.26|9645.26|9645.26|9645.26|9645.26|9645.26|9645.26|9645.26|0
1642600040000|2022-01-19 13:47:20|9645.03|9645.03|9644.33|9644.33|9645.03|9645.03|9644.33|9644.33|0
1642600050000|2022-01-19 13:47:30|9643.97|9643.97|9643.69|9643.69|9643.97|9643.97|9643.69|9643.69|0
1642600070000|2022-01-19 13:47:50|9643.97|9643.97|9644.15|9644.15|9644.15|9644.15|9643.97|9643.97|0
1642600080000|2022-01-19 13:48:00|9646.43|9646.43|9646.43|9646.43|9646.43|9646.43|9646.43|9646.43|0
1642600090000|2022-01-19 13:48:10|9646.7|9646.7|9646.7|9646.7|9646.7|9646.7|9646.7|9646.7|0
1642600100000|2022-01-19 13:48:20|9646.01|9646.01|9646.01|9646.01|9646.01|9646.01|9646.01|9646.01|0
1642600120000|2022-01-19 13:48:40|9646.56|9646.56|9646.56|9646.56|9646.56|9646.56|9646.56|9646.56|0
1642600130000|2022-01-19 13:48:50|9646.75|9646.75|9646.2|9646.2|9646.93|9646.93|9646.2|9646.2|0
1642600140000|2022-01-19 13:49:00|9646.75|9646.75|9647.12|9647.12|9647.12|9647.12|9646.75|9646.75|0
1642600150000|2022-01-19 13:49:10|9649.39|9649.39|9649.39|9649.39|9649.39|9649.39|9649.39|9649.39|0
1642600170000|2022-01-19 13:49:30|9649.58|9649.58|9649.58|9649.58|9649.58|9649.58|9649.58|9649.58|0
1642600180000|2022-01-19 13:49:40|9651.85|9651.85|9651.85|9651.85|9651.85|9651.85|9651.85|9651.85|0
1642600210000|2022-01-19 13:50:10|9652.22|9652.22|9652.22|9652.22|9652.22|9652.22|9652.22|9652.22|0
1642600240000|2022-01-19 13:50:40|9652.04|9652.04|9651.85|9651.85|9652.04|9652.04|9651.85|9651.85|0
1642600250000|2022-01-19 13:50:50|9651.12|9651.12|9651.67|9651.67|9651.67|9651.67|9651.12|9651.12|0
1642600270000|2022-01-19 13:51:10|9651.22|9651.22|9651.22|9651.22|9651.22|9651.22|9651.22|9651.22|0
1642600280000|2022-01-19 13:51:20|9651.67|9651.67|9651.67|9651.67|9651.67|9651.67|9651.67|9651.67|0
1642600300000|2022-01-19 13:51:40|9652.37|9652.37|9652.37|9652.37|9652.37|9652.37|9652.37|9652.37|0
1642600330000|2022-01-19 13:52:10|9652.65|9652.65|9653.24|9653.24|9653.24|9653.24|9652.09|9652.09|0
1642600340000|2022-01-19 13:52:20|9652.88|9652.88|9652.69|9652.69|9652.88|9652.88|9652.65|9652.65|0
1642600350000|2022-01-19 13:52:30|9652.92|9652.92|9653.01|9653.01|9653.01|9653.01|9652.55|9652.55|0
1642600360000|2022-01-19 13:52:40|9653.46|9653.46|9653.23|9653.23|9653.46|9653.46|9653.23|9653.23|0
1642600370000|2022-01-19 13:52:50|9653.93|9653.93|9654.16|9654.16|9654.16|9654.16|9653.93|9653.93|0
1642600380000|2022-01-19 13:53:00|9654.44|9654.44|9654.11|9654.11|9654.66|9654.66|9654.11|9654.11|0
1642600400000|2022-01-19 13:53:20|9653.65|9653.65|9653.65|9653.65|9653.65|9653.65|9653.65|9653.65|0
1642600420000|2022-01-19 13:53:40|9653.29|9653.29|9653.1|9653.1|9653.29|9653.29|9653.1|9653.1|0
1642600430000|2022-01-19 13:53:50|9653.47|9653.47|9653.84|9653.84|9653.84|9653.84|9653.47|9653.47|0
1642600440000|2022-01-19 13:54:00|9654.21|9654.21|9654.21|9654.21|9654.21|9654.21|9654.21|9654.21|0
1642600460000|2022-01-19 13:54:20|9654.02|9654.02|9653.84|9653.84|9654.02|9654.02|9653.84|9653.84|0
1642600530000|2022-01-19 13:55:30|9653.1|9653.1|9653.1|9653.1|9653.1|9653.1|9653.1|9653.1|0
1642600540000|2022-01-19 13:55:40|9655.37|9655.37|9655.37|9655.37|9655.37|9655.37|9655.37|9655.37|0
1642600550000|2022-01-19 13:55:50|9655.65|9655.65|9655.65|9655.65|9655.65|9655.65|9655.65|9655.65|0
1642600560000|2022-01-19 13:56:00|9655.93|9655.93|9655.93|9655.93|9655.93|9655.93|9655.93|9655.93|0
1642600570000|2022-01-19 13:56:10|9655.37|9655.37|9655.37|9655.37|9655.37|9655.37|9655.37|9655.37|0
1642600590000|2022-01-19 13:56:30|9655.56|9655.56|9655.56|9655.56|9655.56|9655.56|9655.56|9655.56|0
1642600610000|2022-01-19 13:56:50|9653.28|9653.28|9653.28|9653.28|9653.28|9653.28|9653.28|9653.28|0
1642600620000|2022-01-19 13:57:00|9653.1|9653.1|9655.37|9655.37|9655.37|9655.37|9653.1|9653.1|0
1642600630000|2022-01-19 13:57:10|9654.82|9654.82|9654.82|9654.82|9654.82|9654.82|9654.82|9654.82|0
1642600660000|2022-01-19 13:57:40|9654.59|9654.59|9654.87|9654.87|9654.87|9654.87|9654.59|9654.59|0
1642600680000|2022-01-19 13:58:00|9652.59|9652.59|9652.59|9652.59|9652.59|9652.59|9652.59|9652.59|0
1642600690000|2022-01-19 13:58:10|9654.87|9654.87|9655.61|9655.61|9655.61|9655.61|9654.87|9654.87|0
1642600700000|2022-01-19 13:58:20|9655.88|9655.88|9655.88|9655.88|9655.88|9655.88|9655.88|9655.88|0
1642600730000|2022-01-19 13:58:50|9656.44|9656.44|9656.44|9656.44|9656.44|9656.44|9656.44|9656.44|0
1642600740000|2022-01-19 13:59:00|9657.17|9657.17|9657.17|9657.17|9657.17|9657.17|9657.17|9657.17|0
1642600750000|2022-01-19 13:59:10|9657.72|9657.72|9657.91|9657.91|9657.91|9657.91|9657.72|9657.72|0
1642600770000|2022-01-19 13:59:30|9657.35|9657.35|9657.35|9657.35|9657.35|9657.35|9657.35|9657.35|0
1642600780000|2022-01-19 13:59:40|9657.91|9657.91|9657.72|9657.72|9657.91|9657.91|9657.72|9657.72|0
1642600810000|2022-01-19 14:00:10|9657.36|9657.36|9657.36|9657.36|9657.36|9657.36|9657.36|9657.36|0
1642600830000|2022-01-19 14:00:30|9657.17|9657.17|9657.17|9657.17|9657.17|9657.17|9657.17|9657.17|0
1642600840000|2022-01-19 14:00:40|9656.48|9656.48|9654.8|9654.8|9656.7|9656.7|9654.43|9654.43|0
1642600850000|2022-01-19 14:00:50|9654.43|9654.43|9656.7|9656.7|9656.7|9656.7|9654.43|9654.43|0
1642600870000|2022-01-19 14:01:10|9656.43|9656.43|9656.43|9656.43|9656.43|9656.43|9656.43|9656.43|0
1642600880000|2022-01-19 14:01:20|9656.24|9656.24|9656.24|9656.24|9656.24|9656.24|9656.24|9656.24|0
1642600920000|2022-01-19 14:02:00|9656.52|9656.52|9656.52|9656.52|9656.52|9656.52|9656.52|9656.52|0
1642600930000|2022-01-19 14:02:10|9656.8|9656.8|9657.02|9657.02|9657.02|9657.02|9656.8|9656.8|0
1642600940000|2022-01-19 14:02:20|9657.21|9657.21|9657.02|9657.02|9657.21|9657.21|9657.02|9657.02|0
1642600960000|2022-01-19 14:02:40|9656.57|9656.57|9656.57|9656.57|9656.57|9656.57|9656.57|9656.57|0
1642600990000|2022-01-19 14:03:10|9656.01|9656.01|9656.01|9656.01|9656.01|9656.01|9656.01|9656.01|0
1642601010000|2022-01-19 14:03:30|9655.79|9655.79|9655.79|9655.79|9655.79|9655.79|9655.79|9655.79|0
1642601040000|2022-01-19 14:04:00|9655.23|9655.23|9652.96|9652.96|9655.23|9655.23|9648.4|9648.4|0
1642601070000|2022-01-19 14:04:30|9652.77|9652.77|9652.77|9652.77|9652.77|9652.77|9652.77|9652.77|0
1642601080000|2022-01-19 14:04:40|9652.22|9652.22|9650.22|9650.22|9652.22|9652.22|9649.94|9649.94|0
1642601110000|2022-01-19 14:05:10|9652.5|9652.5|9650.22|9650.22|9652.5|9652.5|9650.22|9650.22|0
1642601120000|2022-01-19 14:05:20|9652.5|9652.5|9652.5|9652.5|9652.5|9652.5|9652.5|9652.5|0
1642601140000|2022-01-19 14:05:40|9653.05|9653.05|9653.05|9653.05|9653.05|9653.05|9653.05|9653.05|0
1642601150000|2022-01-19 14:05:50|9653.42|9653.42|9653.7|9653.7|9653.7|9653.7|9653.42|9653.42|0
1642601160000|2022-01-19 14:06:00|9654.06|9654.06|9653.88|9653.88|9654.06|9654.06|9653.88|9653.88|0
1642601180000|2022-01-19 14:06:20|9654.25|9654.25|9654.25|9654.25|9654.25|9654.25|9654.25|9654.25|0
1642601200000|2022-01-19 14:06:40|9654.06|9654.06|9654.06|9654.06|9654.06|9654.06|9654.06|9654.06|0
1642601220000|2022-01-19 14:07:00|9654.43|9654.43|9657.07|9657.07|9657.07|9657.07|9652.52|9652.52|0
1642601230000|2022-01-19 14:07:10|9657.44|9657.44|9657.44|9657.44|9657.44|9657.44|9657.44|9657.44|0
1642601250000|2022-01-19 14:07:30|9652.88|9652.88|9655.16|9655.16|9655.16|9655.16|9652.88|9652.88|0
1642601260000|2022-01-19 14:07:40|9654.98|9654.98|9654.98|9654.98|9654.98|9654.98|9654.98|9654.98|0
1642601270000|2022-01-19 14:07:50|9654.28|9654.28|9654.28|9654.28|9654.28|9654.28|9654.28|9654.28|0
1642601300000|2022-01-19 14:08:20|9654.46|9654.46|9654.46|9654.46|9654.46|9654.46|9654.46|9654.46|0
1642601360000|2022-01-19 14:09:20|9654.69|9654.69|9654.69|9654.69|9654.69|9654.69|9654.69|9654.69|0
1642601390000|2022-01-19 14:09:50|9652.41|9652.41|9652.41|9652.41|9652.41|9652.41|9652.41|9652.41|0
1642601440000|2022-01-19 14:10:40|9652.78|9652.78|9653.15|9653.15|9653.15|9653.15|9652.78|9652.78|0
1642601450000|2022-01-19 14:10:50|9653.34|9653.34|9653.34|9653.34|9653.34|9653.34|9653.34|9653.34|0
1642601490000|2022-01-19 14:11:30|9653.61|9653.61|9653.61|9653.61|9653.61|9653.61|9653.61|9653.61|0
1642601510000|2022-01-19 14:11:50|9653.34|9653.34|9653.34|9653.34|9653.34|9653.34|9653.34|9653.34|0
1642601530000|2022-01-19 14:12:10|9653.61|9653.61|9653.61|9653.61|9653.61|9653.61|9653.61|9653.61|0
1642601550000|2022-01-19 14:12:30|9653.8|9653.8|9654.35|9654.35|9654.35|9654.35|9653.8|9653.8|0
1642601560000|2022-01-19 14:12:40|9655.05|9655.05|9655.05|9655.05|9655.05|9655.05|9655.05|9655.05|0
1642601590000|2022-01-19 14:13:10|9654.87|9654.87|9654.87|9654.87|9654.87|9654.87|9654.87|9654.87|0
1642601600000|2022-01-19 14:13:20|9654.17|9654.17|9654.17|9654.17|9654.17|9654.17|9654.17|9654.17|0
1642601630000|2022-01-19 14:13:50|9655.08|9655.08|9655.08|9655.08|9655.08|9655.08|9655.08|9655.08|0
1642601640000|2022-01-19 14:14:00|9652.8|9652.8|9654.53|9654.53|9655.08|9655.08|9652.8|9652.8|0
1642601680000|2022-01-19 14:14:40|9653.79|9653.79|9653.43|9653.43|9653.79|9653.79|9653.43|9653.43|0
1642601690000|2022-01-19 14:14:50|9653.06|9653.06|9651.96|9651.96|9653.06|9653.06|9651.96|9651.96|0
1642601710000|2022-01-19 14:15:10|9653.43|9653.43|9654.53|9654.53|9654.53|9654.53|9653.43|9653.43|0
1642601720000|2022-01-19 14:15:20|9656.8|9656.8|9656.8|9656.8|9656.8|9656.8|9656.8|9656.8|0
1642601730000|2022-01-19 14:15:30|9656.99|9656.99|9656.99|9656.99|9656.99|9656.99|9656.99|9656.99|0
1642601760000|2022-01-19 14:16:00|9656.8|9656.8|9656.35|9656.35|9656.8|9656.8|9656.12|9656.12|0
1642601770000|2022-01-19 14:16:10|9655.98|9655.98|9655.98|9655.98|9655.98|9655.98|9655.98|9655.98|0
1642601810000|2022-01-19 14:16:50|9656.16|9656.16|9656.16|9656.16|9656.16|9656.16|9656.16|9656.16|0
1642601820000|2022-01-19 14:17:00|9656.35|9656.35|9656.35|9656.35|9656.35|9656.35|9656.35|9656.35|0
1642601830000|2022-01-19 14:17:10|9655.65|9655.65|9655.65|9655.65|9655.65|9655.65|9655.65|9655.65|0
1642601840000|2022-01-19 14:17:20|9655.28|9655.28|9655.47|9655.47|9655.47|9655.47|9655.28|9655.28|0
1642601850000|2022-01-19 14:17:30|9657.74|9657.74|9657.74|9657.74|9657.74|9657.74|9657.74|9657.74|0
1642601890000|2022-01-19 14:18:10|9657.47|9657.47|9657.47|9657.47|9657.47|9657.47|9657.47|9657.47|0
1642601900000|2022-01-19 14:18:20|9655.19|9655.19|9658.02|9658.02|9658.02|9658.02|9655.19|9655.19|0
1642601920000|2022-01-19 14:18:40|9658.39|9658.39|9658.39|9658.39|9658.39|9658.39|9658.39|9658.39|0
1642601930000|2022-01-19 14:18:50|9658.67|9658.67|9658.67|9658.67|9658.67|9658.67|9658.67|9658.67|0
1642601960000|2022-01-19 14:19:20|9659.04|9659.04|9659.04|9659.04|9659.04|9659.04|9659.04|9659.04|0
1642601970000|2022-01-19 14:19:30|9659.31|9659.31|9658.58|9658.58|9659.31|9659.31|9658.58|9658.58|0
1642601980000|2022-01-19 14:19:40|9657.85|9657.85|9658.58|9658.58|9658.58|9658.58|9657.48|9657.48|0
1642602000000|2022-01-19 14:20:00|9658.95|9658.95|9659.5|9659.5|9659.5|9659.5|9658.95|9658.95|0
1642602010000|2022-01-19 14:20:10|9659.33|9659.33|9658.96|9658.96|9659.33|9659.33|9658.96|9658.96|0
1642602020000|2022-01-19 14:20:20|9659.19|9659.19|9659.19|9659.19|9659.19|9659.19|9659.19|9659.19|0
1642602030000|2022-01-19 14:20:30|9661.46|9661.46|9661.46|9661.46|9661.46|9661.46|9661.46|9661.46|0
1642602100000|2022-01-19 14:21:40|9661.83|9661.83|9661.83|9661.83|9661.83|9661.83|9661.83|9661.83|0
1642602110000|2022-01-19 14:21:50|9662.2|9662.2|9664.29|9664.29|9664.48|9664.48|9662.2|9662.2|0
1642602120000|2022-01-19 14:22:00|9664.46|9664.46|9664.46|9664.46|9664.46|9664.46|9664.46|9664.46|0
1642602130000|2022-01-19 14:22:10|9666.74|9666.74|9664.46|9664.46|9666.74|9666.74|9664.46|9664.46|0
1642602160000|2022-01-19 14:22:40|9663.73|9663.73|9662.26|9662.26|9663.73|9663.73|9662.26|9662.26|0
1642602170000|2022-01-19 14:22:50|9662.63|9662.63|9662.63|9662.63|9662.63|9662.63|9662.63|9662.63|0
1642602180000|2022-01-19 14:23:00|9661.9|9661.9|9662.63|9662.63|9662.63|9662.63|9661.9|9661.9|0
1642602190000|2022-01-19 14:23:10|9662.35|9662.35|9662.35|9662.35|9662.35|9662.35|9662.35|9662.35|0
1642602210000|2022-01-19 14:23:30|9663.09|9663.09|9663.09|9663.09|9663.09|9663.09|9663.09|9663.09|0
1642602220000|2022-01-19 14:23:40|9662.39|9662.39|9664.66|9664.66|9664.66|9664.66|9662.39|9662.39|0
1642602250000|2022-01-19 14:24:10|9664.44|9664.44|9664.8|9664.8|9664.8|9664.8|9664.44|9664.44|0
1642602280000|2022-01-19 14:24:40|9664.99|9664.99|9664.99|9664.99|9664.99|9664.99|9664.99|9664.99|0
1642602310000|2022-01-19 14:25:10|9665.17|9665.17|9664.99|9664.99|9665.17|9665.17|9664.99|9664.99|0
1642602320000|2022-01-19 14:25:20|9663.7|9663.7|9661.43|9661.43|9663.7|9663.7|9661.43|9661.43|0
1642602360000|2022-01-19 14:26:00|9661.79|9661.79|9662.25|9662.25|9662.25|9662.25|9661.79|9661.79|0
1642602370000|2022-01-19 14:26:10|9662.43|9662.43|9664.71|9664.71|9664.71|9664.71|9662.43|9662.43|0
1642602380000|2022-01-19 14:26:20|9664.52|9664.52|9664.52|9664.52|9664.52|9664.52|9664.52|9664.52|0
1642602390000|2022-01-19 14:26:30|9664.34|9664.34|9665.07|9665.07|9665.07|9665.07|9664.34|9664.34|0
1642602480000|2022-01-19 14:28:00|9665.35|9665.35|9666.27|9666.27|9666.27|9666.27|9665.35|9665.35|0
1642602490000|2022-01-19 14:28:10|9665.82|9665.82|9666.28|9666.28|9666.28|9666.28|9665.82|9665.82|0
1642602500000|2022-01-19 14:28:20|9666.55|9666.55|9666.55|9666.55|9666.55|9666.55|9666.55|9666.55|0
1642602540000|2022-01-19 14:29:00|9668.83|9668.83|9668.83|9668.83|9668.83|9668.83|9668.83|9668.83|0
1642602560000|2022-01-19 14:29:20|9669.01|9669.01|9669.01|9669.01|9669.01|9669.01|9669.01|9669.01|0
1642602570000|2022-01-19 14:29:30|9669.71|9669.71|9669.71|9669.71|9669.71|9669.71|9669.71|9669.71|0
1642602590000|2022-01-19 14:29:50|9671.99|9671.99|9672.26|9672.26|9672.26|9672.26|9671.99|9671.99|0
1642602600000|2022-01-19 14:30:00|9671.57|9671.57|9668.13|9668.13|9671.57|9671.57|9667.58|9667.58|0
1642602610000|2022-01-19 14:30:10|9667.95|9667.95|9668.32|9668.32|9668.32|9668.32|9667.76|9667.76|0
1642602630000|2022-01-19 14:30:30|9669.01|9669.01|9669.01|9669.01|9669.01|9669.01|9669.01|9669.01|0
1642602640000|2022-01-19 14:30:40|9669.38|9669.38|9669.38|9669.38|9669.38|9669.38|9669.38|9669.38|0
1642602650000|2022-01-19 14:30:50|9667.99|9667.99|9662.15|9662.15|9667.99|9667.99|9662.15|9662.15|0
1642602660000|2022-01-19 14:31:00|9662.52|9662.52|9661.45|9661.45|9662.52|9662.52|9661.45|9661.45|0
1642602670000|2022-01-19 14:31:10|9661.22|9661.22|9660.01|9660.01|9661.22|9661.22|9660.01|9660.01|0
1642602680000|2022-01-19 14:31:20|9657.73|9657.73|9658.01|9658.01|9658.01|9658.01|9657.73|9657.73|0
1642602710000|2022-01-19 14:31:50|9657.82|9657.82|9657.82|9657.82|9657.82|9657.82|9657.82|9657.82|0
1642602720000|2022-01-19 14:32:00|9657.45|9657.45|9661.49|9661.49|9661.49|9661.49|9657.45|9657.45|0
1642602730000|2022-01-19 14:32:10|9661.26|9661.26|9661.37|9661.37|9661.54|9661.54|9661.26|9661.26|0
1642602760000|2022-01-19 14:32:40|9662.07|9662.07|9660.67|9660.67|9662.07|9662.07|9660.67|9660.67|0
1642602790000|2022-01-19 14:33:10|9660.31|9660.31|9660.31|9660.31|9660.31|9660.31|9660.31|9660.31|0
1642602800000|2022-01-19 14:33:20|9660.67|9660.67|9657|9657|9660.67|9660.67|9657|9657|0
1642602810000|2022-01-19 14:33:30|9656.55|9656.55|9653.67|9653.67|9656.55|9656.55|9653.67|9653.67|0
1642602840000|2022-01-19 14:34:00|9651.4|9651.4|9651.4|9651.4|9651.4|9651.4|9649.12|9649.12|0
1642602870000|2022-01-19 14:34:30|9649.12|9649.12|9651.17|9651.17|9651.17|9651.17|9648.89|9648.89|0
1642602880000|2022-01-19 14:34:40|9650.98|9650.98|9648.96|9648.96|9650.98|9650.98|9648.96|9648.96|0
1642602890000|2022-01-19 14:34:50|9649.32|9649.32|9650.68|9650.68|9651.41|9651.41|9649.14|9649.14|0
1642602900000|2022-01-19 14:35:00|9648.41|9648.41|9648.41|9648.41|9648.41|9648.41|9648.41|9648.41|0
1642602910000|2022-01-19 14:35:10|9648.59|9648.59|9648.59|9648.59|9648.59|9648.59|9648.59|9648.59|0
1642602930000|2022-01-19 14:35:30|9649.14|9649.14|9651.19|9651.19|9651.19|9651.19|9649.14|9649.14|0
1642602940000|2022-01-19 14:35:40|9652.59|9652.59|9652.59|9652.59|9652.59|9652.59|9652.59|9652.59|0
1642602960000|2022-01-19 14:36:00|9652.08|9652.08|9651.15|9651.15|9652.08|9652.08|9651.15|9651.15|0
1642602970000|2022-01-19 14:36:10|9651.89|9651.89|9651.89|9651.89|9651.89|9651.89|9651.89|9651.89|0
1642602980000|2022-01-19 14:36:20|9652.63|9652.63|9652.26|9652.26|9652.63|9652.63|9652.26|9652.26|0
1642602990000|2022-01-19 14:36:30|9652.96|9652.96|9653.37|9653.37|9653.92|9653.92|9652.96|9652.96|0
1642603000000|2022-01-19 14:36:40|9653.18|9653.18|9655.46|9655.46|9655.46|9655.46|9653.18|9653.18|0
1642603020000|2022-01-19 14:37:00|9655.29|9655.29|9654.75|9654.75|9655.29|9655.29|9654.75|9654.75|0
1642603040000|2022-01-19 14:37:20|9655.12|9655.12|9654.38|9654.38|9655.12|9655.12|9654.38|9654.38|0
1642603050000|2022-01-19 14:37:30|9654.75|9654.75|9654.75|9654.75|9654.75|9654.75|9654.75|9654.75|0
1642603060000|2022-01-19 14:37:40|9657.02|9657.02|9657.02|9657.02|9657.02|9657.02|9657.02|9657.02|0
1642603080000|2022-01-19 14:38:00|9657.21|9657.21|9657.21|9657.21|9657.21|9657.21|9657.21|9657.21|0
1642603090000|2022-01-19 14:38:10|9657.48|9657.48|9657.85|9657.85|9657.85|9657.85|9657.48|9657.48|0
1642603110000|2022-01-19 14:38:30|9657.67|9657.67|9658|9658|9658.37|9658.37|9657.67|9657.67|0
1642603130000|2022-01-19 14:38:50|9660.27|9660.27|9660.27|9660.27|9660.27|9660.27|9660.27|9660.27|0
1642603160000|2022-01-19 14:39:20|9660.09|9660.09|9660.09|9660.09|9660.09|9660.09|9660.09|9660.09|0
1642603190000|2022-01-19 14:39:50|9660.79|9660.79|9660.79|9660.79|9660.79|9660.79|9660.79|9660.79|0
1642603200000|2022-01-19 14:40:00|9660.09|9660.09|9658.56|9658.56|9660.09|9660.09|9658.29|9658.29|0
1642603210000|2022-01-19 14:40:10|9658.29|9658.29|9660.79|9660.79|9660.79|9660.79|9658.29|9658.29|0
1642603220000|2022-01-19 14:40:20|9663.07|9663.07|9663.07|9663.07|9663.07|9663.07|9663.07|9663.07|0
1642603230000|2022-01-19 14:40:30|9662.7|9662.7|9662.7|9662.7|9662.7|9662.7|9662.7|9662.7|0
1642603240000|2022-01-19 14:40:40|9663.16|9663.16|9663.16|9663.16|9663.16|9663.16|9663.16|9663.16|0
1642603250000|2022-01-19 14:40:50|9663.53|9663.53|9662.05|9662.05|9663.53|9663.53|9662.05|9662.05|0
1642603260000|2022-01-19 14:41:00|9662.6|9662.6|9662.6|9662.6|9662.6|9662.6|9662.6|9662.6|0
1642603270000|2022-01-19 14:41:10|9663.34|9663.34|9663.11|9663.11|9663.34|9663.34|9663.11|9663.11|0
1642603280000|2022-01-19 14:41:20|9665.39|9665.39|9665.02|9665.02|9665.39|9665.39|9665.02|9665.02|0
1642603300000|2022-01-19 14:41:40|9662.75|9662.75|9660.46|9660.46|9664.21|9664.21|9660.46|9660.46|0
1642603310000|2022-01-19 14:41:50|9661.2|9661.2|9661.2|9661.2|9661.2|9661.2|9661.2|9661.2|0
1642603320000|2022-01-19 14:42:00|9661.47|9661.47|9661.47|9661.47|9661.47|9661.47|9661.47|9661.47|0
1642603330000|2022-01-19 14:42:10|9662.21|9662.21|9662.4|9662.4|9662.4|9662.4|9662.21|9662.21|0
1642603340000|2022-01-19 14:42:20|9662.67|9662.67|9662.4|9662.4|9662.67|9662.67|9662.4|9662.4|0
1642603350000|2022-01-19 14:42:30|9661.84|9661.84|9661.84|9661.84|9661.84|9661.84|9661.84|9661.84|0
1642603360000|2022-01-19 14:42:40|9660.45|9660.45|9661.15|9661.15|9661.15|9661.15|9660.45|9660.45|0
1642603370000|2022-01-19 14:42:50|9658.87|9658.87|9656.71|9656.71|9658.87|9658.87|9656.71|9656.71|0
1642603390000|2022-01-19 14:43:10|9658.99|9658.99|9658.11|9658.11|9658.99|9658.99|9657.92|9657.92|0
1642603400000|2022-01-19 14:43:20|9658.29|9658.29|9658.29|9658.29|9658.29|9658.29|9658.29|9658.29|0
1642603420000|2022-01-19 14:43:40|9656.02|9656.02|9656.02|9656.02|9656.02|9656.02|9656.02|9656.02|0
1642603430000|2022-01-19 14:43:50|9656.71|9656.71|9656.48|9656.48|9656.71|9656.71|9656.48|9656.48|0
1642603440000|2022-01-19 14:44:00|9658.76|9658.76|9658.76|9658.76|9658.76|9658.76|9658.76|9658.76|0
1642603470000|2022-01-19 14:44:30|9661.04|9661.04|9661.4|9661.4|9661.4|9661.4|9661.04|9661.04|0
1642603490000|2022-01-19 14:44:50|9661.68|9661.68|9664.32|9664.32|9664.32|9664.32|9661.68|9661.68|0
1642603500000|2022-01-19 14:45:00|9665.02|9665.02|9665.02|9665.02|9665.02|9665.02|9665.02|9665.02|0
1642603510000|2022-01-19 14:45:10|9664.79|9664.79|9664.56|9664.56|9664.79|9664.79|9664.56|9664.56|0
1642603520000|2022-01-19 14:45:20|9664.2|9664.2|9664.66|9664.66|9665.03|9665.03|9664.2|9664.2|0
1642603530000|2022-01-19 14:45:30|9665.22|9665.22|9667.86|9667.86|9667.86|9667.86|9665.22|9665.22|0
1642603540000|2022-01-19 14:45:40|9665.58|9665.58|9667.86|9667.86|9667.86|9667.86|9665.58|9665.58|0
1642603560000|2022-01-19 14:46:00|9668.59|9668.59|9668.59|9668.59|9668.59|9668.59|9668.59|9668.59|0
1642603570000|2022-01-19 14:46:10|9669.33|9669.33|9672.53|9672.53|9672.53|9672.53|9669.33|9669.33|0
1642603580000|2022-01-19 14:46:20|9672.71|9672.71|9672.9|9672.9|9672.9|9672.9|9672.71|9672.71|0
1642603590000|2022-01-19 14:46:30|9675.17|9675.17|9674.3|9674.3|9675.17|9675.17|9674.3|9674.3|0
1642603600000|2022-01-19 14:46:40|9672.03|9672.03|9672.03|9672.03|9672.03|9672.03|9672.03|9672.03|0
1642603620000|2022-01-19 14:47:00|9671.75|9671.75|9670.41|9670.41|9671.75|9671.75|9670.41|9670.41|0
1642603650000|2022-01-19 14:47:30|9669.77|9669.77|9669.77|9669.77|9669.77|9669.77|9669.77|9669.77|0
1642603680000|2022-01-19 14:48:00|9669.07|9669.07|9669.07|9669.07|9669.07|9669.07|9669.07|9669.07|0
1642603690000|2022-01-19 14:48:10|9671.35|9671.35|9670.95|9670.95|9672.04|9672.04|9670.95|9670.95|0
1642603710000|2022-01-19 14:48:30|9670.76|9670.76|9669.84|9669.84|9670.76|9670.76|9669.84|9669.84|0
1642603720000|2022-01-19 14:48:40|9669.14|9669.14|9669.32|9669.32|9669.32|9669.32|9669.14|9669.14|0
1642603730000|2022-01-19 14:48:50|9669.14|9669.14|9669.14|9669.14|9669.14|9669.14|9669.14|9669.14|0
1642603740000|2022-01-19 14:49:00|9668.44|9668.44|9668.44|9668.44|9668.44|9668.44|9668.44|9668.44|0
1642603760000|2022-01-19 14:49:20|9667.75|9667.75|9666.7|9666.7|9668.11|9668.11|9666.7|9666.7|0
1642603770000|2022-01-19 14:49:30|9666.47|9666.47|9665.54|9665.54|9666.47|9666.47|9665.54|9665.54|0
1642603800000|2022-01-19 14:50:00|9664.99|9664.99|9664.82|9664.82|9664.99|9664.99|9664.65|9664.65|0
1642603810000|2022-01-19 14:50:10|9664.54|9664.54|9658.32|9658.32|9664.54|9664.54|9658.32|9658.32|0
1642603820000|2022-01-19 14:50:20|9660.59|9660.59|9660.5|9660.5|9660.59|9660.59|9660.04|9660.04|0
1642603830000|2022-01-19 14:50:30|9661.2|9661.2|9661.2|9661.2|9661.2|9661.2|9661.2|9661.2|0
1642603840000|2022-01-19 14:50:40|9661.38|9661.38|9661.9|9661.9|9662.08|9662.08|9661.38|9661.38|0
1642603850000|2022-01-19 14:50:50|9662.59|9662.59|9660.32|9660.32|9662.59|9662.59|9660.32|9660.32|0
1642603860000|2022-01-19 14:51:00|9660.77|9660.77|9660.77|9660.77|9660.77|9660.77|9660.77|9660.77|0
1642603870000|2022-01-19 14:51:10|9663.05|9663.05|9662.32|9662.32|9663.05|9663.05|9661.95|9661.95|0
1642603880000|2022-01-19 14:51:20|9662.5|9662.5|9664.6|9664.6|9664.6|9664.6|9661.77|9661.77|0
1642603890000|2022-01-19 14:51:30|9663.87|9663.87|9663.87|9663.87|9663.87|9663.87|9663.87|9663.87|0
1642603900000|2022-01-19 14:51:40|9664.56|9664.56|9665.12|9665.12|9665.12|9665.12|9664.56|9664.56|0
1642603910000|2022-01-19 14:51:50|9665.85|9665.85|9668.13|9668.13|9668.13|9668.13|9665.85|9665.85|0
1642603920000|2022-01-19 14:52:00|9668.82|9668.82|9669.9|9669.9|9669.9|9669.9|9668.82|9668.82|0
1642603930000|2022-01-19 14:52:10|9670.08|9670.08|9674.85|9674.85|9674.85|9674.85|9670.08|9670.08|0
1642603940000|2022-01-19 14:52:20|9672.57|9672.57|9672.57|9672.57|9672.57|9672.57|9672.57|9672.57|0
1642603950000|2022-01-19 14:52:30|9672.39|9672.39|9669.71|9669.71|9672.39|9672.39|9669.71|9669.71|0
1642603960000|2022-01-19 14:52:40|9670.45|9670.45|9670.26|9670.26|9670.45|9670.45|9670.26|9670.26|0
1642603980000|2022-01-19 14:53:00|9670.54|9670.54|9670.54|9670.54|9670.54|9670.54|9670.54|9670.54|0
1642603990000|2022-01-19 14:53:10|9668.26|9668.26|9669.84|9669.84|9670.54|9670.54|9668.26|9668.26|0
1642604000000|2022-01-19 14:53:20|9670.54|9670.54|9670.54|9670.54|9670.54|9670.54|9670.54|9670.54|0
1642604020000|2022-01-19 14:53:40|9670.82|9670.82|9671.09|9671.09|9671.09|9671.09|9670.82|9670.82|0
1642604050000|2022-01-19 14:54:10|9671.32|9671.32|9671.32|9671.32|9671.32|9671.32|9671.32|9671.32|0
1642604060000|2022-01-19 14:54:20|9670.49|9670.49|9671.74|9671.74|9671.74|9671.74|9670.49|9670.49|0
1642604080000|2022-01-19 14:54:40|9674.02|9674.02|9674.02|9674.02|9674.02|9674.02|9674.02|9674.02|0
1642604100000|2022-01-19 14:55:00|9674.29|9674.29|9675.03|9675.03|9675.03|9675.03|9674.29|9674.29|0
1642604110000|2022-01-19 14:55:10|9675.73|9675.73|9677.58|9677.58|9677.58|9677.58|9675.73|9675.73|0
1642604120000|2022-01-19 14:55:20|9677.81|9677.81|9675.44|9675.44|9678|9678|9675.44|9675.44|0
1642604130000|2022-01-19 14:55:30|9673.17|9673.17|9673.17|9673.17|9673.17|9673.17|9673.17|9673.17|0
1642604140000|2022-01-19 14:55:40|9672.47|9672.47|9671.5|9671.5|9672.47|9672.47|9671.5|9671.5|0
1642604160000|2022-01-19 14:56:00|9671.31|9671.31|9673.55|9673.55|9673.91|9673.91|9671.31|9671.31|0
1642604180000|2022-01-19 14:56:20|9672.85|9672.85|9672.85|9672.85|9672.85|9672.85|9672.85|9672.85|0
1642604210000|2022-01-19 14:56:50|9670.57|9670.57|9670.85|9670.85|9670.85|9670.85|9670.57|9670.57|0
1642604220000|2022-01-19 14:57:00|9671.58|9671.58|9672.68|9672.68|9672.68|9672.68|9671.58|9671.58|0
1642604240000|2022-01-19 14:57:20|9673.05|9673.05|9673.05|9673.05|9673.05|9673.05|9673.05|9673.05|0
1642604250000|2022-01-19 14:57:30|9673.75|9673.75|9673.75|9673.75|9673.75|9673.75|9673.75|9673.75|0
1642604290000|2022-01-19 14:58:10|9674.48|9674.48|9673.75|9673.75|9674.48|9674.48|9673.75|9673.75|0
1642604300000|2022-01-19 14:58:20|9671.47|9671.47|9668.36|9668.36|9671.47|9671.47|9668.14|9668.14|0
1642604310000|2022-01-19 14:58:30|9668.18|9668.18|9666.84|9666.84|9668.18|9668.18|9666.84|9666.84|0
1642604330000|2022-01-19 14:58:50|9667.3|9667.3|9667.3|9667.3|9667.3|9667.3|9667.3|9667.3|0
1642604340000|2022-01-19 14:59:00|9666.6|9666.6|9666.15|9666.15|9666.6|9666.6|9666.15|9666.15|0
1642604380000|2022-01-19 14:59:40|9666.52|9666.52|9666.52|9666.52|9666.52|9666.52|9666.52|9666.52|0
1642604390000|2022-01-19 14:59:50|9666.7|9666.7|9666.7|9666.7|9666.7|9666.7|9666.7|9666.7|0
1642604400000|2022-01-19 15:00:00|9668.98|9668.98|9670.37|9670.37|9670.37|9670.37|9668.98|9668.98|0
1642604410000|2022-01-19 15:00:10|9670|9670|9666.01|9666.01|9670|9670|9666.01|9666.01|0
1642604420000|2022-01-19 15:00:20|9663.73|9663.73|9664.29|9664.29|9664.29|9664.29|9663.73|9663.73|0
1642604430000|2022-01-19 15:00:30|9666.56|9666.56|9666.56|9666.56|9666.56|9666.56|9666.56|9666.56|0
1642604440000|2022-01-19 15:00:40|9666.28|9666.28|9665.22|9665.22|9666.28|9666.28|9665.22|9665.22|0
1642604450000|2022-01-19 15:00:50|9664.94|9664.94|9664.94|9664.94|9664.94|9664.94|9664.94|9664.94|0
1642604460000|2022-01-19 15:01:00|9667.22|9667.22|9670.79|9670.79|9670.79|9670.79|9667.22|9667.22|0
1642604470000|2022-01-19 15:01:10|9670.97|9670.97|9670.97|9670.97|9670.97|9670.97|9670.97|9670.97|0
1642604500000|2022-01-19 15:01:40|9668.7|9668.7|9668.7|9668.7|9668.7|9668.7|9668.7|9668.7|0
1642604540000|2022-01-19 15:02:20|9670.02|9670.02|9670.02|9670.02|9670.02|9670.02|9670.02|9670.02|0
1642604550000|2022-01-19 15:02:30|9670.25|9670.25|9670.25|9670.25|9670.25|9670.25|9670.25|9670.25|0
1642604560000|2022-01-19 15:02:40|9670.42|9670.42|9670.42|9670.42|9670.42|9670.42|9670.42|9670.42|0
1642604590000|2022-01-19 15:03:10|9670.06|9670.06|9670.06|9670.06|9670.06|9670.06|9670.06|9670.06|0
1642604600000|2022-01-19 15:03:20|9669.13|9669.13|9669.13|9669.13|9669.13|9669.13|9668.43|9668.43|0
1642604610000|2022-01-19 15:03:30|9669.41|9669.41|9669.13|9669.13|9669.41|9669.41|9669.13|9669.13|0
1642604620000|2022-01-19 15:03:40|9669.5|9669.5|9669.68|9669.68|9669.68|9669.68|9669.5|9669.5|0
1642604630000|2022-01-19 15:03:50|9671.11|9671.11|9671.67|9671.67|9671.85|9671.85|9671.11|9671.11|0
1642604640000|2022-01-19 15:04:00|9672.03|9672.03|9672.36|9672.36|9672.73|9672.73|9672.03|9672.03|0
1642604650000|2022-01-19 15:04:10|9671.67|9671.67|9671.67|9671.67|9671.67|9671.67|9671.67|9671.67|0
1642604660000|2022-01-19 15:04:20|9673.94|9673.94|9673.76|9673.76|9674.31|9674.31|9673.76|9673.76|0
1642604680000|2022-01-19 15:04:40|9673.93|9673.93|9669.38|9669.38|9673.93|9673.93|9669.38|9669.38|0
1642604690000|2022-01-19 15:04:50|9671.65|9671.65|9671.65|9671.65|9671.65|9671.65|9671.65|9671.65|0
1642604700000|2022-01-19 15:05:00|9671.84|9671.84|9671.84|9671.84|9671.84|9671.84|9671.84|9671.84|0
1642604710000|2022-01-19 15:05:10|9671.47|9671.47|9670.77|9670.77|9671.47|9671.47|9670.77|9670.77|0
1642604750000|2022-01-19 15:05:50|9670.59|9670.59|9670.59|9670.59|9670.59|9670.59|9670.59|9670.59|0
1642604760000|2022-01-19 15:06:00|9670.04|9670.04|9670.04|9670.04|9670.04|9670.04|9670.04|9670.04|0
1642604770000|2022-01-19 15:06:10|9668.64|9668.64|9668.46|9668.46|9668.64|9668.64|9668.46|9668.46|0
1642604780000|2022-01-19 15:06:20|9668.73|9668.73|9666.23|9666.23|9669.01|9669.01|9666.18|9666.18|0
1642604790000|2022-01-19 15:06:30|9668.51|9668.51|9668.51|9668.51|9668.51|9668.51|9668.51|9668.51|0
1642604800000|2022-01-19 15:06:40|9668.32|9668.32|9668.14|9668.14|9668.32|9668.32|9668.14|9668.14|0
1642604810000|2022-01-19 15:06:50|9665.86|9665.86|9662.75|9662.75|9665.86|9665.86|9662.75|9662.75|0
1642604820000|2022-01-19 15:07:00|9662.06|9662.06|9662.06|9662.06|9662.06|9662.06|9662.06|9662.06|0
1642604830000|2022-01-19 15:07:10|9661.36|9661.36|9661.13|9661.13|9661.36|9661.36|9660.9|9660.9|0
1642604840000|2022-01-19 15:07:20|9661.69|9661.69|9661.69|9661.69|9661.69|9661.69|9661.69|9661.69|0
1642604850000|2022-01-19 15:07:30|9659.41|9659.41|9659.41|9659.41|9659.41|9659.41|9659.41|9659.41|0
1642604860000|2022-01-19 15:07:40|9659.04|9659.04|9658.53|9658.53|9659.04|9659.04|9658.53|9658.53|0
1642604870000|2022-01-19 15:07:50|9660.81|9660.81|9659.52|9659.52|9660.81|9660.81|9659.52|9659.52|0
1642604880000|2022-01-19 15:08:00|9659.15|9659.15|9659.15|9659.15|9659.15|9659.15|9659.15|9659.15|0
1642604890000|2022-01-19 15:08:10|9659.71|9659.71|9659.71|9659.71|9659.71|9659.71|9659.71|9659.71|0
1642604900000|2022-01-19 15:08:20|9659.34|9659.34|9659.34|9659.34|9659.34|9659.34|9659.34|9659.34|0
1642604930000|2022-01-19 15:08:50|9658.64|9658.64|9658.64|9658.64|9658.64|9658.64|9658.64|9658.64|0
1642604950000|2022-01-19 15:09:10|9659.34|9659.34|9660.59|9660.59|9660.59|9660.59|9659.34|9659.34|0
1642604960000|2022-01-19 15:09:20|9660.22|9660.22|9660.77|9660.77|9660.77|9660.77|9660.22|9660.22|0
1642604970000|2022-01-19 15:09:30|9658.5|9658.5|9656.22|9656.22|9658.5|9658.5|9656.22|9656.22|0
1642604980000|2022-01-19 15:09:40|9656.45|9656.45|9656.45|9656.45|9656.45|9656.45|9656.45|9656.45|0
1642604990000|2022-01-19 15:09:50|9656.22|9656.22|9656.22|9656.22|9656.22|9656.22|9656.22|9656.22|0
1642605000000|2022-01-19 15:10:00|9655.99|9655.99|9656.69|9656.69|9656.69|9656.69|9655.99|9655.99|0
1642605030000|2022-01-19 15:10:30|9655.58|9655.58|9655.58|9655.58|9655.58|9655.58|9655.58|9655.58|0
1642605050000|2022-01-19 15:10:50|9656.51|9656.51|9657.57|9657.57|9657.57|9657.57|9656.51|9656.51|0
1642605060000|2022-01-19 15:11:00|9657.8|9657.8|9660.07|9660.07|9660.07|9660.07|9657.8|9657.8|0
1642605070000|2022-01-19 15:11:10|9659.7|9659.7|9659.7|9659.7|9659.7|9659.7|9659.7|9659.7|0
1642605100000|2022-01-19 15:11:40|9658.23|9658.23|9657.53|9657.53|9658.23|9658.23|9657.53|9657.53|0
1642605120000|2022-01-19 15:12:00|9657.26|9657.26|9658.93|9658.93|9658.93|9658.93|9657.26|9657.26|0
1642605130000|2022-01-19 15:12:10|9658.74|9658.74|9658.74|9658.74|9658.74|9658.74|9658.74|9658.74|0
1642605150000|2022-01-19 15:12:30|9658.56|9658.56|9658.56|9658.56|9658.56|9658.56|9658.56|9658.56|0
1642605160000|2022-01-19 15:12:40|9661.39|9661.39|9661.67|9661.67|9661.67|9661.67|9661.39|9661.39|0
1642605170000|2022-01-19 15:12:50|9660.28|9660.28|9658.05|9658.05|9660.56|9660.56|9658.05|9658.05|0
1642605180000|2022-01-19 15:13:00|9655.78|9655.78|9655.95|9655.95|9655.95|9655.95|9655.78|9655.78|0
1642605190000|2022-01-19 15:13:10|9658.23|9658.23|9659.11|9659.11|9659.11|9659.11|9658.23|9658.23|0
1642605200000|2022-01-19 15:13:20|9658.94|9658.94|9658.94|9658.94|9658.94|9658.94|9658.94|9658.94|0
1642605210000|2022-01-19 15:13:30|9658.77|9658.77|9658.77|9658.77|9658.77|9658.77|9658.77|9658.77|0
1642605250000|2022-01-19 15:14:10|9658.58|9658.58|9658.58|9658.58|9658.58|9658.58|9658.58|9658.58|0
1642605260000|2022-01-19 15:14:20|9660.86|9660.86|9660.86|9660.86|9660.86|9660.86|9660.86|9660.86|0
1642605280000|2022-01-19 15:14:40|9660.67|9660.67|9660.67|9660.67|9660.67|9660.67|9660.67|9660.67|0
1642605300000|2022-01-19 15:15:00|9660.44|9660.44|9660.44|9660.44|9660.44|9660.44|9660.44|9660.44|0
1642605310000|2022-01-19 15:15:10|9659.89|9659.89|9659.19|9659.19|9659.89|9659.89|9659.19|9659.19|0
1642605320000|2022-01-19 15:15:20|9658.5|9658.5|9658.5|9658.5|9658.5|9658.5|9658.5|9658.5|0
1642605330000|2022-01-19 15:15:30|9660.77|9660.77|9660.77|9660.77|9660.77|9660.77|9660.77|9660.77|0
1642605340000|2022-01-19 15:15:40|9661.47|9661.47|9661.47|9661.47|9661.47|9661.47|9661.47|9661.47|0
1642605350000|2022-01-19 15:15:50|9661.13|9661.13|9660.21|9660.21|9661.13|9661.13|9660.21|9660.21|0
1642605360000|2022-01-19 15:16:00|9659.84|9659.84|9657.2|9657.2|9659.84|9659.84|9657.2|9657.2|0
1642605380000|2022-01-19 15:16:20|9657.01|9657.01|9657.01|9657.01|9657.01|9657.01|9657.01|9657.01|0
1642605400000|2022-01-19 15:16:40|9657.24|9657.24|9657.24|9657.24|9657.24|9657.24|9657.24|9657.24|0
1642605410000|2022-01-19 15:16:50|9657.58|9657.58|9657.58|9657.58|9657.58|9657.58|9657.58|9657.58|0
1642605420000|2022-01-19 15:17:00|9656.84|9656.84|9654.57|9654.57|9656.84|9656.84|9654.57|9654.57|0
1642605430000|2022-01-19 15:17:10|9654.93|9654.93|9654.38|9654.38|9654.93|9654.93|9654.38|9654.38|0
1642605440000|2022-01-19 15:17:20|9653.69|9653.69|9653.69|9653.69|9653.69|9653.69|9653.69|9653.69|0
1642605450000|2022-01-19 15:17:30|9653.32|9653.32|9652.95|9652.95|9653.32|9653.32|9652.95|9652.95|0
1642605460000|2022-01-19 15:17:40|9652.73|9652.73|9651.52|9651.52|9652.73|9652.73|9651.52|9651.52|0
1642605470000|2022-01-19 15:17:50|9651.75|9651.75|9648.38|9648.38|9651.75|9651.75|9648.38|9648.38|0
1642605480000|2022-01-19 15:18:00|9648.15|9648.15|9648.93|9648.93|9648.93|9648.93|9648.15|9648.15|0
1642605500000|2022-01-19 15:18:20|9648.23|9648.23|9646.9|9646.9|9648.23|9648.23|9646.62|9646.62|0
1642605510000|2022-01-19 15:18:30|9647.13|9647.13|9646.8|9646.8|9647.5|9647.5|9646.8|9646.8|0
1642605560000|2022-01-19 15:19:20|9647.16|9647.16|9646.8|9646.8|9647.16|9647.16|9646.43|9646.43|0
1642605570000|2022-01-19 15:19:30|9646.61|9646.61|9646.8|9646.8|9646.8|9646.8|9646.24|9646.24|0
1642605600000|2022-01-19 15:20:00|9649.07|9649.07|9649.44|9649.44|9649.44|9649.44|9649.07|9649.07|0
1642605610000|2022-01-19 15:20:10|9649.62|9649.62|9649.62|9649.62|9649.62|9649.62|9649.62|9649.62|0
1642605620000|2022-01-19 15:20:20|9649.07|9649.07|9646.79|9646.79|9649.07|9649.07|9646.79|9646.79|0
1642605630000|2022-01-19 15:20:30|9646.06|9646.06|9645.33|9645.33|9646.06|9646.06|9644.96|9644.96|0
1642605640000|2022-01-19 15:20:40|9645.51|9645.51|9645.51|9645.51|9645.51|9645.51|9645.51|9645.51|0
1642605650000|2022-01-19 15:20:50|9644.82|9644.82|9644.82|9644.82|9644.82|9644.82|9644.82|9644.82|0
1642605660000|2022-01-19 15:21:00|9647.09|9647.09|9647.79|9647.79|9647.79|9647.79|9647.09|9647.09|0
1642605680000|2022-01-19 15:21:20|9645.51|9645.51|9647.79|9647.79|9647.79|9647.79|9645.51|9645.51|0
1642605690000|2022-01-19 15:21:30|9647.62|9647.62|9647.62|9647.62|9647.62|9647.62|9647.62|9647.62|0
1642605740000|2022-01-19 15:22:20|9648.08|9648.08|9647.52|9647.52|9648.08|9648.08|9647.52|9647.52|0
1642605750000|2022-01-19 15:22:30|9647.29|9647.29|9645.91|9645.91|9647.29|9647.29|9645.91|9645.91|0
1642605760000|2022-01-19 15:22:40|9645.55|9645.55|9645.55|9645.55|9645.55|9645.55|9645.55|9645.55|0
1642605770000|2022-01-19 15:22:50|9644.99|9644.99|9640.44|9640.44|9644.99|9644.99|9640.44|9640.44|0
1642605780000|2022-01-19 15:23:00|9642.72|9642.72|9643.41|9643.41|9643.41|9643.41|9642.72|9642.72|0
1642605790000|2022-01-19 15:23:10|9645.69|9645.69|9645.69|9645.69|9645.69|9645.69|9645.69|9645.69|0
1642605800000|2022-01-19 15:23:20|9646.06|9646.06|9646.61|9646.61|9646.61|9646.61|9646.06|9646.06|0
1642605810000|2022-01-19 15:23:30|9647.44|9647.44|9644.43|9644.43|9647.44|9647.44|9644.43|9644.43|0
1642605820000|2022-01-19 15:23:40|9643.73|9643.73|9643.73|9643.73|9643.73|9643.73|9643.73|9643.73|0
1642605850000|2022-01-19 15:24:10|9643.45|9643.45|9643.91|9643.91|9643.91|9643.91|9643.45|9643.45|0
1642605880000|2022-01-19 15:24:40|9643.57|9643.57|9643.57|9643.57|9643.57|9643.57|9643.57|9643.57|0
1642605890000|2022-01-19 15:24:50|9643.29|9643.29|9642.59|9642.59|9643.29|9643.29|9640.32|9640.32|0
1642605900000|2022-01-19 15:25:00|9641.5|9641.5|9641.5|9641.5|9641.5|9641.5|9641.5|9641.5|0
1642605930000|2022-01-19 15:25:30|9642.19|9642.19|9642.19|9642.19|9642.19|9642.19|9642.19|9642.19|0
1642605940000|2022-01-19 15:25:40|9642.75|9642.75|9642.23|9642.23|9642.75|9642.75|9642.05|9642.05|0
1642605950000|2022-01-19 15:25:50|9642.05|9642.05|9641.82|9641.82|9642.05|9642.05|9641.82|9641.82|0
1642605960000|2022-01-19 15:26:00|9644.1|9644.1|9644.1|9644.1|9644.1|9644.1|9644.1|9644.1|0
1642605980000|2022-01-19 15:26:20|9644.33|9644.33|9644.33|9644.33|9644.33|9644.33|9644.33|9644.33|0
1642605990000|2022-01-19 15:26:30|9644.51|9644.51|9644.74|9644.74|9644.74|9644.74|9644.51|9644.51|0
1642606000000|2022-01-19 15:26:40|9645.47|9645.47|9646.17|9646.17|9646.17|9646.17|9645.47|9645.47|0
1642606020000|2022-01-19 15:27:00|9643.89|9643.89|9643.89|9643.89|9643.89|9643.89|9641.62|9641.62|0
1642606050000|2022-01-19 15:27:30|9644.12|9644.12|9644.12|9644.12|9644.12|9644.12|9644.12|9644.12|0
1642606080000|2022-01-19 15:28:00|9641.84|9641.84|9641.84|9641.84|9641.84|9641.84|9641.84|9641.84|0
1642606130000|2022-01-19 15:28:50|9641.66|9641.66|9641.66|9641.66|9641.66|9641.66|9641.66|9641.66|0
1642606140000|2022-01-19 15:29:00|9641.43|9641.43|9641.43|9641.43|9641.43|9641.43|9641.43|9641.43|0
1642606150000|2022-01-19 15:29:10|9641.15|9641.15|9641.15|9641.15|9641.15|9641.15|9641.15|9641.15|0
1642606160000|2022-01-19 15:29:20|9640.46|9640.46|9640.69|9640.69|9640.69|9640.69|9640.46|9640.46|0
1642606180000|2022-01-19 15:29:40|9640.51|9640.51|9640.51|9640.51|9640.51|9640.51|9640.51|9640.51|0
1642606190000|2022-01-19 15:29:50|9638.24|9638.24|9639.68|9639.68|9640.51|9640.51|9638.24|9638.24|0
1642606220000|2022-01-19 15:30:20|9640.05|9640.05|9640.05|9640.05|9640.05|9640.05|9640.05|9640.05|0
1642606230000|2022-01-19 15:30:30|9639.37|9639.37|9642.43|9642.43|9642.43|9642.43|9639.37|9639.37|0
1642606240000|2022-01-19 15:30:40|9642.07|9642.07|9641.79|9641.79|9642.07|9642.07|9641.37|9641.37|0
1642606250000|2022-01-19 15:30:50|9641.09|9641.09|9641.79|9641.79|9641.79|9641.79|9641.09|9641.09|0
1642606270000|2022-01-19 15:31:10|9641.6|9641.6|9641.6|9641.6|9641.6|9641.6|9641.6|9641.6|0
1642606280000|2022-01-19 15:31:20|9641.38|9641.38|9641.01|9641.01|9641.38|9641.38|9641.01|9641.01|0
1642606290000|2022-01-19 15:31:30|9641.24|9641.24|9641.24|9641.24|9641.24|9641.24|9641.24|9641.24|0
1642606300000|2022-01-19 15:31:40|9641.79|9641.79|9641.79|9641.79|9641.79|9641.79|9641.79|9641.79|0
1642606310000|2022-01-19 15:31:50|9642.25|9642.25|9642.02|9642.02|9642.25|9642.25|9642.02|9642.02|0
1642606320000|2022-01-19 15:32:00|9641.65|9641.65|9641.65|9641.65|9641.65|9641.65|9641.65|9641.65|0
1642606330000|2022-01-19 15:32:10|9639.38|9639.38|9639.1|9639.1|9639.38|9639.38|9639.1|9639.1|0
1642606370000|2022-01-19 15:32:50|9638.82|9638.82|9637.68|9637.68|9638.82|9638.82|9637.68|9637.68|0
1642606380000|2022-01-19 15:33:00|9637.45|9637.45|9639.73|9639.73|9639.73|9639.73|9637.45|9637.45|0
1642606390000|2022-01-19 15:33:10|9637.45|9637.45|9637.45|9637.45|9637.45|9637.45|9637.45|9637.45|0
1642606410000|2022-01-19 15:33:30|9637.08|9637.08|9636.49|9636.49|9637.08|9637.08|9636.49|9636.49|0
1642606420000|2022-01-19 15:33:40|9636.85|9636.85|9636.85|9636.85|9636.85|9636.85|9636.85|9636.85|0
1642606430000|2022-01-19 15:33:50|9636.58|9636.58|9636.58|9636.58|9636.58|9636.58|9636.58|9636.58|0
1642606440000|2022-01-19 15:34:00|9635.88|9635.88|9635.88|9635.88|9635.88|9635.88|9635.88|9635.88|0
1642606450000|2022-01-19 15:34:10|9635.51|9635.51|9635.51|9635.51|9635.51|9635.51|9635.51|9635.51|0
1642606460000|2022-01-19 15:34:20|9637.79|9637.79|9637.42|9637.42|9637.79|9637.79|9637.42|9637.42|0
1642606470000|2022-01-19 15:34:30|9636.69|9636.69|9636.59|9636.59|9636.87|9636.87|9636.59|9636.59|0
1642606480000|2022-01-19 15:34:40|9636.37|9636.37|9636.37|9636.37|9636.37|9636.37|9636.37|9636.37|0
1642606490000|2022-01-19 15:34:50|9635.67|9635.67|9635.3|9635.3|9635.67|9635.67|9635.3|9635.3|0
1642606500000|2022-01-19 15:35:00|9635.12|9635.12|9633.64|9633.64|9635.12|9635.12|9633.64|9633.64|0
1642606520000|2022-01-19 15:35:20|9634|9634|9633.91|9633.91|9634|9634|9633.73|9633.73|0
1642606530000|2022-01-19 15:35:30|9634.1|9634.1|9634.28|9634.28|9634.28|9634.28|9634.1|9634.1|0
1642606540000|2022-01-19 15:35:40|9632.01|9632.01|9632.01|9632.01|9632.01|9632.01|9632.01|9632.01|0
1642606550000|2022-01-19 15:35:50|9632.7|9632.7|9632.7|9632.7|9632.7|9632.7|9632.7|9632.7|0
1642606560000|2022-01-19 15:36:00|9632.98|9632.98|9632.98|9632.98|9632.98|9632.98|9632.98|9632.98|0
1642606570000|2022-01-19 15:36:10|9633.68|9633.68|9633.68|9633.68|9633.68|9633.68|9633.68|9633.68|0
1642606580000|2022-01-19 15:36:20|9634.04|9634.04|9634.04|9634.04|9634.04|9634.04|9634.04|9634.04|0
1642606590000|2022-01-19 15:36:30|9633.86|9633.86|9634.07|9634.07|9634.07|9634.07|9633.52|9633.52|0
1642606600000|2022-01-19 15:36:40|9634.44|9634.44|9634.44|9634.44|9634.44|9634.44|9634.44|9634.44|0
1642606610000|2022-01-19 15:36:50|9634.62|9634.62|9639.36|9639.36|9639.36|9639.36|9634.62|9634.62|0
1642606620000|2022-01-19 15:37:00|9639.64|9639.64|9639.45|9639.45|9639.64|9639.64|9639.45|9639.45|0
1642606640000|2022-01-19 15:37:20|9640.15|9640.15|9640.34|9640.34|9640.34|9640.34|9640.15|9640.15|0
1642606650000|2022-01-19 15:37:30|9640.15|9640.15|9637.18|9637.18|9640.15|9640.15|9637.18|9637.18|0
1642606670000|2022-01-19 15:37:50|9637.36|9637.36|9638.43|9638.43|9638.43|9638.43|9637.36|9637.36|0
1642606680000|2022-01-19 15:38:00|9638.61|9638.61|9638.61|9638.61|9638.61|9638.61|9638.61|9638.61|0
1642606690000|2022-01-19 15:38:10|9638.33|9638.33|9638.33|9638.33|9638.33|9638.33|9638.33|9638.33|0
1642606700000|2022-01-19 15:38:20|9638.5|9638.5|9638.5|9638.5|9638.5|9638.5|9638.5|9638.5|0
1642606710000|2022-01-19 15:38:30|9636.23|9636.23|9636.27|9636.27|9636.46|9636.46|9636.23|9636.23|0
1642606730000|2022-01-19 15:38:50|9635.99|9635.99|9635.72|9635.72|9635.99|9635.99|9635.72|9635.72|0
1642606750000|2022-01-19 15:39:10|9635.35|9635.35|9633.83|9633.83|9635.35|9635.35|9633.83|9633.83|0
1642606760000|2022-01-19 15:39:20|9633.65|9633.65|9632.91|9632.91|9633.65|9633.65|9632.91|9632.91|0
1642606770000|2022-01-19 15:39:30|9633.28|9633.28|9634.39|9634.39|9634.39|9634.39|9633.28|9633.28|0
1642606790000|2022-01-19 15:39:50|9634.58|9634.58|9633.65|9633.65|9634.94|9634.94|9633.65|9633.65|0
1642606800000|2022-01-19 15:40:00|9633.37|9633.37|9633.93|9633.93|9633.93|9633.93|9633.37|9633.37|0
1642606810000|2022-01-19 15:40:10|9634.38|9634.38|9634.38|9634.38|9634.38|9634.38|9634.38|9634.38|0
1642606820000|2022-01-19 15:40:20|9634.75|9634.75|9634.75|9634.75|9634.75|9634.75|9634.75|9634.75|0
1642606830000|2022-01-19 15:40:30|9634.52|9634.52|9632.25|9632.25|9634.52|9634.52|9632.25|9632.25|0
1642606840000|2022-01-19 15:40:40|9634.52|9634.52|9635.86|9635.86|9635.86|9635.86|9632.47|9632.47|0
1642606850000|2022-01-19 15:40:50|9635.69|9635.69|9635.69|9635.69|9635.69|9635.69|9635.69|9635.69|0
1642606860000|2022-01-19 15:41:00|9635.32|9635.32|9635.32|9635.32|9635.32|9635.32|9635.32|9635.32|0
1642606880000|2022-01-19 15:41:20|9635.15|9635.15|9635.52|9635.52|9635.52|9635.52|9635.15|9635.15|0
1642606890000|2022-01-19 15:41:30|9637.79|9637.79|9637.79|9637.79|9637.79|9637.79|9637.79|9637.79|0
1642606900000|2022-01-19 15:41:40|9637.62|9637.62|9638.32|9638.32|9638.32|9638.32|9637.62|9637.62|0
1642606910000|2022-01-19 15:41:50|9637.86|9637.86|9636.14|9636.14|9638.74|9638.74|9636.14|9636.14|0
1642606920000|2022-01-19 15:42:00|9635.59|9635.59|9637.86|9637.86|9640.14|9640.14|9635.59|9635.59|0
1642606930000|2022-01-19 15:42:10|9638.05|9638.05|9638.05|9638.05|9638.05|9638.05|9638.05|9638.05|0
1642606940000|2022-01-19 15:42:20|9639.44|9639.44|9639.44|9639.44|9639.44|9639.44|9639.44|9639.44|0
1642606980000|2022-01-19 15:43:00|9639.07|9639.07|9639.07|9639.07|9639.07|9639.07|9639.07|9639.07|0
1642606990000|2022-01-19 15:43:10|9638.38|9638.38|9638.38|9638.38|9638.38|9638.38|9638.38|9638.38|0
1642607000000|2022-01-19 15:43:20|9638.19|9638.19|9638.19|9638.19|9638.19|9638.19|9638.19|9638.19|0
1642607010000|2022-01-19 15:43:30|9637.92|9637.92|9637.69|9637.69|9637.92|9637.92|9637.69|9637.69|0
1642607020000|2022-01-19 15:43:40|9637.46|9637.46|9637.46|9637.46|9637.46|9637.46|9637.46|9637.46|0
1642607030000|2022-01-19 15:43:50|9635.18|9635.18|9635.18|9635.18|9635.18|9635.18|9635.18|9635.18|0
1642607040000|2022-01-19 15:44:00|9637.46|9637.46|9637.46|9637.46|9637.46|9637.46|9637.46|9637.46|0
1642607060000|2022-01-19 15:44:20|9636.76|9636.76|9636.76|9636.76|9636.76|9636.76|9636.76|9636.76|0
1642607070000|2022-01-19 15:44:30|9636.49|9636.49|9637.04|9637.04|9637.04|9637.04|9636.49|9636.49|0
1642607080000|2022-01-19 15:44:40|9637.4|9637.4|9637.77|9637.77|9637.77|9637.77|9637.4|9637.4|0
1642607100000|2022-01-19 15:45:00|9638.14|9638.14|9635.86|9635.86|9638.14|9638.14|9635.86|9635.86|0
1642607110000|2022-01-19 15:45:10|9636.03|9636.03|9636.2|9636.2|9636.2|9636.2|9636.03|9636.03|0
1642607120000|2022-01-19 15:45:20|9636.48|9636.48|9636.48|9636.48|9636.48|9636.48|9636.48|9636.48|0
1642607140000|2022-01-19 15:45:40|9636.66|9636.66|9636.11|9636.11|9636.66|9636.66|9636.11|9636.11|0
1642607170000|2022-01-19 15:46:10|9635.15|9635.15|9634.27|9634.27|9635.15|9635.15|9634.27|9634.27|0
1642607180000|2022-01-19 15:46:20|9633.57|9633.57|9633.02|9633.02|9633.57|9633.57|9633.02|9633.02|0
1642607190000|2022-01-19 15:46:30|9635.29|9635.29|9635.29|9635.29|9635.29|9635.29|9635.29|9635.29|0
1642607210000|2022-01-19 15:46:50|9634.59|9634.59|9633.59|9633.59|9634.59|9634.59|9633.59|9633.59|0
1642607220000|2022-01-19 15:47:00|9633.36|9633.36|9630.63|9630.63|9633.36|9633.36|9630.63|9630.63|0
1642607240000|2022-01-19 15:47:20|9630.8|9630.8|9631.02|9631.02|9631.02|9631.02|9630.8|9630.8|0
1642607280000|2022-01-19 15:48:00|9630.84|9630.84|9630.65|9630.65|9630.84|9630.84|9630.65|9630.65|0
1642607290000|2022-01-19 15:48:10|9628.82|9628.82|9628.82|9628.82|9628.82|9628.82|9628.82|9628.82|0
1642607310000|2022-01-19 15:48:30|9631.1|9631.1|9631.19|9631.19|9631.47|9631.47|9631.1|9631.1|0
1642607320000|2022-01-19 15:48:40|9631.75|9631.75|9632.3|9632.3|9632.3|9632.3|9631.75|9631.75|0
1642607330000|2022-01-19 15:48:50|9632.47|9632.47|9632.47|9632.47|9632.47|9632.47|9632.47|9632.47|0
1642607340000|2022-01-19 15:49:00|9632.7|9632.7|9632.53|9632.53|9632.7|9632.7|9632.53|9632.53|0
1642607360000|2022-01-19 15:49:20|9632.36|9632.36|9632.36|9632.36|9632.36|9632.36|9632.36|9632.36|0
1642607370000|2022-01-19 15:49:30|9632.63|9632.63|9632.08|9632.08|9632.63|9632.63|9632.08|9632.08|0
1642607380000|2022-01-19 15:49:40|9632.63|9632.63|9632.91|9632.91|9632.91|9632.91|9632.63|9632.63|0
1642607390000|2022-01-19 15:49:50|9632.54|9632.54|9631.82|9631.82|9632.54|9632.54|9631.82|9631.82|0
1642607400000|2022-01-19 15:50:00|9632.19|9632.19|9632.37|9632.37|9632.56|9632.56|9632.19|9632.19|0
1642607420000|2022-01-19 15:50:20|9632.56|9632.56|9634.28|9634.28|9634.28|9634.28|9632|9632|0
1642607440000|2022-01-19 15:50:40|9634.98|9634.98|9634.98|9634.98|9634.98|9634.98|9634.98|9634.98|0
1642607450000|2022-01-19 15:50:50|9635.71|9635.71|9638.68|9638.68|9638.68|9638.68|9635.71|9635.71|0
1642607470000|2022-01-19 15:51:10|9639.41|9639.41|9639.41|9639.41|9639.41|9639.41|9639.41|9639.41|0
1642607490000|2022-01-19 15:51:30|9639.04|9639.04|9639.04|9639.04|9639.04|9639.04|9639.04|9639.04|0
1642607510000|2022-01-19 15:51:50|9639.74|9639.74|9639.74|9639.74|9639.74|9639.74|9639.74|9639.74|0
1642607540000|2022-01-19 15:52:20|9640.2|9640.2|9640.43|9640.43|9640.43|9640.43|9640.2|9640.2|0
1642607550000|2022-01-19 15:52:30|9640.2|9640.2|9640.01|9640.01|9640.2|9640.2|9640.01|9640.01|0
1642607580000|2022-01-19 15:53:00|9639.64|9639.64|9639.64|9639.64|9639.64|9639.64|9639.64|9639.64|0
1642607610000|2022-01-19 15:53:30|9641.92|9641.92|9641.92|9641.92|9641.92|9641.92|9641.92|9641.92|0
1642607620000|2022-01-19 15:53:40|9642.09|9642.09|9642.64|9642.64|9642.64|9642.64|9642.09|9642.09|0
1642607640000|2022-01-19 15:54:00|9642.37|9642.37|9638.67|9638.67|9642.37|9642.37|9638.67|9638.67|0
1642607650000|2022-01-19 15:54:10|9637.28|9637.28|9637.28|9637.28|9637.28|9637.28|9637.28|9637.28|0
1642607660000|2022-01-19 15:54:20|9637.45|9637.45|9637.81|9637.81|9637.81|9637.81|9637.45|9637.45|0
1642607680000|2022-01-19 15:54:40|9638|9638|9638.18|9638.18|9638.18|9638.18|9638|9638|0
1642607690000|2022-01-19 15:54:50|9637.81|9637.81|9637.81|9637.81|9637.81|9637.81|9637.81|9637.81|0
1642607700000|2022-01-19 15:55:00|9638.51|9638.51|9638.51|9638.51|9638.51|9638.51|9638.51|9638.51|0
1642607710000|2022-01-19 15:55:10|9638.15|9638.15|9637.92|9637.92|9638.15|9638.15|9637.92|9637.92|0
1642607730000|2022-01-19 15:55:30|9638.19|9638.19|9638.19|9638.19|9638.19|9638.19|9638.19|9638.19|0
1642607760000|2022-01-19 15:56:00|9637.92|9637.92|9641.15|9641.15|9641.15|9641.15|9637.92|9637.92|0
1642607790000|2022-01-19 15:56:30|9641.38|9641.38|9642.67|9642.67|9642.67|9642.67|9641.38|9641.38|0
1642607800000|2022-01-19 15:56:40|9642.95|9642.95|9645.41|9645.41|9645.41|9645.41|9642.95|9642.95|0
1642607820000|2022-01-19 15:57:00|9645.78|9645.78|9645.78|9645.78|9645.78|9645.78|9645.78|9645.78|0
1642607840000|2022-01-19 15:57:20|9643.5|9643.5|9643.5|9643.5|9643.5|9643.5|9643.5|9643.5|0
1642607890000|2022-01-19 15:58:10|9644.2|9644.2|9641.92|9641.92|9644.2|9644.2|9641.92|9641.92|0
1642607900000|2022-01-19 15:58:20|9642.29|9642.29|9642.29|9642.29|9642.29|9642.29|9642.29|9642.29|0
1642607910000|2022-01-19 15:58:30|9642.52|9642.52|9642.52|9642.52|9642.52|9642.52|9642.52|9642.52|0
1642607930000|2022-01-19 15:58:50|9643.22|9643.22|9643.22|9643.22|9643.22|9643.22|9642.66|9642.66|0
1642607940000|2022-01-19 15:59:00|9643.49|9643.49|9643.53|9643.53|9644.23|9644.23|9643.49|9643.49|0
1642607960000|2022-01-19 15:59:20|9643.89|9643.89|9643.94|9643.94|9644.12|9644.12|9643.57|9643.57|0
1642607970000|2022-01-19 15:59:30|9646.21|9646.21|9647.61|9647.61|9647.61|9647.61|9646.21|9646.21|0
1642607980000|2022-01-19 15:59:40|9647.42|9647.42|9648.67|9648.67|9648.67|9648.67|9647.42|9647.42|0
1642607990000|2022-01-19 15:59:50|9650.94|9650.94|9652.36|9652.36|9652.36|9652.36|9650.94|9650.94|0
1642608000000|2022-01-19 16:00:00|9652.59|9652.59|9652.59|9652.59|9652.59|9652.59|9652.59|9652.59|0
1642608010000|2022-01-19 16:00:10|9652.36|9652.36|9652.36|9652.36|9652.36|9652.36|9652.36|9652.36|0
1642608020000|2022-01-19 16:00:20|9653.06|9653.06|9653.06|9653.06|9653.06|9653.06|9653.06|9653.06|0
1642608050000|2022-01-19 16:00:50|9654.16|9654.16|9654.16|9654.16|9654.16|9654.16|9654.16|9654.16|0
1642608060000|2022-01-19 16:01:00|9654.53|9654.53|9654.53|9654.53|9656.8|9656.8|9654.53|9654.53|0
1642608080000|2022-01-19 16:01:20|9655.08|9655.08|9655.77|9655.77|9655.77|9655.77|9654.89|9654.89|0
1642608090000|2022-01-19 16:01:30|9656.14|9656.14|9656.33|9656.33|9656.33|9656.33|9656.14|9656.14|0
1642608100000|2022-01-19 16:01:40|9655.77|9655.77|9655.59|9655.59|9655.77|9655.77|9655.59|9655.59|0
1642608110000|2022-01-19 16:01:50|9653.31|9653.31|9652.94|9652.94|9653.31|9653.31|9652.94|9652.94|0
1642608120000|2022-01-19 16:02:00|9652.25|9652.25|9652.25|9652.25|9652.25|9652.25|9652.25|9652.25|0
1642608140000|2022-01-19 16:02:20|9651.97|9651.97|9651.97|9651.97|9651.97|9651.97|9649.69|9649.69|0
1642608150000|2022-01-19 16:02:30|9651.79|9651.79|9649.69|9649.69|9651.79|9651.79|9649.51|9649.51|0
1642608160000|2022-01-19 16:02:40|9649.51|9649.51|9649.51|9649.51|9649.51|9649.51|9649.51|9649.51|0
1642608190000|2022-01-19 16:03:10|9649.28|9649.28|9648.91|9648.91|9649.65|9649.65|9648.91|9648.91|0
1642608200000|2022-01-19 16:03:20|9646.63|9646.63|9646.63|9646.63|9646.63|9646.63|9646.63|9646.63|0
1642608210000|2022-01-19 16:03:30|9646.36|9646.36|9654.22|9654.22|9654.22|9654.22|9646.36|9646.36|0
1642608220000|2022-01-19 16:03:40|9654.45|9654.45|9654.63|9654.63|9654.63|9654.63|9654.45|9654.45|0
1642608250000|2022-01-19 16:04:10|9654.27|9654.27|9649.44|9649.44|9654.27|9654.27|9649.44|9649.44|0
1642608260000|2022-01-19 16:04:20|9649.25|9649.25|9649.25|9649.25|9649.25|9649.25|9649.07|9649.07|0
1642608270000|2022-01-19 16:04:30|9649.62|9649.62|9646.75|9646.75|9649.62|9649.62|9646.75|9646.75|0
1642608280000|2022-01-19 16:04:40|9646.52|9646.52|9646.52|9646.52|9646.52|9646.52|9646.52|9646.52|0
1642608300000|2022-01-19 16:05:00|9647.22|9647.22|9646.75|9646.75|9647.22|9647.22|9646.75|9646.75|0
1642608310000|2022-01-19 16:05:10|9644.47|9644.47|9644.29|9644.29|9644.47|9644.47|9644.29|9644.29|0
1642608320000|2022-01-19 16:05:20|9643.64|9643.64|9643.73|9643.73|9643.73|9643.73|9643.64|9643.64|0
1642608350000|2022-01-19 16:05:50|9644.01|9644.01|9645.4|9645.4|9645.4|9645.4|9644.01|9644.01|0
1642608360000|2022-01-19 16:06:00|9645.63|9645.63|9645.63|9645.63|9645.63|9645.63|9645.63|9645.63|0
1642608370000|2022-01-19 16:06:10|9645.4|9645.4|9645.04|9645.04|9645.4|9645.4|9645.04|9645.04|0
1642608380000|2022-01-19 16:06:20|9644.67|9644.67|9644.67|9644.67|9644.67|9644.67|9644.67|9644.67|0
1642608430000|2022-01-19 16:07:10|9644.94|9644.94|9644.94|9644.94|9644.94|9644.94|9644.94|9644.94|0
1642608440000|2022-01-19 16:07:20|9647.22|9647.22|9647.22|9647.22|9647.22|9647.22|9647.22|9647.22|0
1642608460000|2022-01-19 16:07:40|9646.85|9646.85|9646.11|9646.11|9647.03|9647.03|9646.11|9646.11|0
1642608470000|2022-01-19 16:07:50|9645.41|9645.41|9645.41|9645.41|9645.41|9645.41|9645.41|9645.41|0
1642608490000|2022-01-19 16:08:10|9645.05|9645.05|9645.05|9645.05|9645.05|9645.05|9645.05|9645.05|0
1642608500000|2022-01-19 16:08:20|9645.22|9645.22|9644.12|9644.12|9645.22|9645.22|9644.12|9644.12|0
1642608510000|2022-01-19 16:08:30|9643.19|9643.19|9642.84|9642.84|9643.19|9643.19|9642.84|9642.84|0
1642608520000|2022-01-19 16:08:40|9643.54|9643.54|9643.54|9643.54|9643.54|9643.54|9643.54|9643.54|0
1642608540000|2022-01-19 16:09:00|9643.17|9643.17|9643.17|9643.17|9643.17|9643.17|9643.17|9643.17|0
1642608550000|2022-01-19 16:09:10|9643.4|9643.4|9643.4|9643.4|9643.4|9643.4|9643.4|9643.4|0
1642608570000|2022-01-19 16:09:30|9641.12|9641.12|9641.12|9641.12|9641.12|9641.12|9641.12|9641.12|0
1642608580000|2022-01-19 16:09:40|9640.84|9640.84|9641.03|9641.03|9641.03|9641.03|9640.84|9640.84|0
1642608590000|2022-01-19 16:09:50|9639.93|9639.93|9639.93|9639.93|9639.93|9639.93|9639.93|9639.93|0
1642608600000|2022-01-19 16:10:00|9637.65|9637.65|9637.65|9637.65|9637.65|9637.65|9637.65|9637.65|0
1642608610000|2022-01-19 16:10:10|9637.93|9637.93|9638.12|9638.12|9638.21|9638.21|9637.84|9637.84|0
1642608620000|2022-01-19 16:10:20|9637.57|9637.57|9637.57|9637.57|9637.57|9637.57|9637.47|9637.47|0
1642608630000|2022-01-19 16:10:30|9635.29|9635.29|9634.41|9634.41|9635.29|9635.29|9634.41|9634.41|0
1642608640000|2022-01-19 16:10:40|9634.22|9634.22|9633.26|9633.26|9634.22|9634.22|9633.26|9633.26|0
1642608660000|2022-01-19 16:11:00|9633.16|9633.16|9633.44|9633.44|9633.44|9633.44|9633.16|9633.16|0
1642608670000|2022-01-19 16:11:10|9632.71|9632.71|9630.43|9630.43|9632.71|9632.71|9630.43|9630.43|0
1642608680000|2022-01-19 16:11:20|9630.26|9630.26|9630.26|9630.26|9630.26|9630.26|9630.26|9630.26|0
1642608700000|2022-01-19 16:11:40|9630.63|9630.63|9630.72|9630.72|9630.72|9630.72|9630.35|9630.35|0
1642608710000|2022-01-19 16:11:50|9630.63|9630.63|9630.63|9630.63|9630.63|9630.63|9630.63|9630.63|0
1642608720000|2022-01-19 16:12:00|9630.07|9630.07|9629.89|9629.89|9630.26|9630.26|9629.7|9629.7|0
1642608730000|2022-01-19 16:12:10|9629.52|9629.52|9629.52|9629.52|9629.52|9629.52|9628.23|9628.23|0
1642608750000|2022-01-19 16:12:30|9629.29|9629.29|9629.29|9629.29|9629.29|9629.29|9629.29|9629.29|0
1642608770000|2022-01-19 16:12:50|9628.92|9628.92|9628.92|9628.92|9628.92|9628.92|9628.55|9628.55|0
1642608780000|2022-01-19 16:13:00|9628.83|9628.83|9628.92|9628.92|9628.92|9628.92|9628.83|9628.83|0
1642608790000|2022-01-19 16:13:10|9629.01|9629.01|9630.13|9630.13|9630.13|9630.13|9628.37|9628.37|0
1642608800000|2022-01-19 16:13:20|9629.76|9629.76|9629.8|9629.8|9629.8|9629.8|9629.06|9629.06|0
1642608810000|2022-01-19 16:13:30|9629.62|9629.62|9627.53|9627.53|9629.62|9629.62|9627.34|9627.34|0
1642608820000|2022-01-19 16:13:40|9627.34|9627.34|9628.88|9628.88|9628.88|9628.88|9626.51|9626.51|0
1642608830000|2022-01-19 16:13:50|9629.25|9629.25|9629.52|9629.52|9629.52|9629.52|9628.88|9628.88|0
1642608840000|2022-01-19 16:14:00|9629.7|9629.7|9630.07|9630.07|9630.07|9630.07|9629.7|9629.7|0
1642608850000|2022-01-19 16:14:10|9629.89|9629.89|9626.92|9626.92|9631.28|9631.28|9626.73|9626.73|0
1642608860000|2022-01-19 16:14:20|9627.1|9627.1|9627.1|9627.1|9627.1|9627.1|9627.1|9627.1|0
1642608870000|2022-01-19 16:14:30|9626.92|9626.92|9626.92|9626.92|9626.92|9626.92|9626.92|9626.92|0
1642608880000|2022-01-19 16:14:40|9624.64|9624.64|9626.55|9626.55|9626.55|9626.55|9624.27|9624.27|0
1642608900000|2022-01-19 16:15:00|9626.78|9626.78|9627|9627|9627.37|9627.37|9626.78|9626.78|0
1642608910000|2022-01-19 16:15:10|9629.28|9629.28|9629.28|9629.28|9629.28|9629.28|9629.28|9629.28|0
1642608920000|2022-01-19 16:15:20|9629.98|9629.98|9633.13|9633.13|9633.13|9633.13|9629.98|9629.98|0
1642608930000|2022-01-19 16:15:30|9633.87|9633.87|9633.59|9633.59|9633.87|9633.87|9633.59|9633.59|0
1642608940000|2022-01-19 16:15:40|9633.04|9633.04|9632.67|9632.67|9633.04|9633.04|9632.67|9632.67|0
1642608960000|2022-01-19 16:16:00|9631.97|9631.97|9631.97|9631.97|9631.97|9631.97|9631.97|9631.97|0
1642608970000|2022-01-19 16:16:10|9631.6|9631.6|9631.97|9631.97|9632.16|9632.16|9631.42|9631.42|0
1642608980000|2022-01-19 16:16:20|9629.69|9629.69|9631.6|9631.6|9631.6|9631.6|9629.33|9629.33|0
1642609000000|2022-01-19 16:16:40|9631.24|9631.24|9630.54|9630.54|9631.24|9631.24|9629.15|9629.15|0
1642609010000|2022-01-19 16:16:50|9629.84|9629.84|9629.66|9629.66|9629.84|9629.84|9629.66|9629.66|0
1642609020000|2022-01-19 16:17:00|9630.36|9630.36|9630.36|9630.36|9630.36|9630.36|9630.36|9630.36|0
1642609030000|2022-01-19 16:17:10|9629.8|9629.8|9629.62|9629.62|9629.8|9629.8|9629.62|9629.62|0
1642609040000|2022-01-19 16:17:20|9629.8|9629.8|9631.32|9631.32|9631.32|9631.32|9629.8|9629.8|0
1642609050000|2022-01-19 16:17:30|9633.59|9633.59|9633.59|9633.59|9633.59|9633.59|9633.59|9633.59|0
1642609080000|2022-01-19 16:18:00|9631.32|9631.32|9629.29|9629.29|9631.32|9631.32|9628.45|9628.45|0
1642609090000|2022-01-19 16:18:10|9628.92|9628.92|9629.24|9629.24|9629.24|9629.24|9628.87|9628.87|0
1642609120000|2022-01-19 16:18:40|9626.97|9626.97|9628.69|9628.69|9628.69|9628.69|9626.41|9626.41|0
1642609130000|2022-01-19 16:18:50|9628.92|9628.92|9628.36|9628.36|9628.92|9628.92|9628.36|9628.36|0
1642609140000|2022-01-19 16:19:00|9628.64|9628.64|9629.19|9629.19|9629.19|9629.19|9628.64|9628.64|0
1642609150000|2022-01-19 16:19:10|9626.92|9626.92|9626.92|9626.92|9626.92|9626.92|9626.92|9626.92|0
1642609160000|2022-01-19 16:19:20|9629.19|9629.19|9628.63|9628.63|9629.36|9629.36|9628.63|9628.63|0
1642609170000|2022-01-19 16:19:30|9628.26|9628.26|9628.49|9628.49|9628.49|9628.49|9628.26|9628.26|0
1642609180000|2022-01-19 16:19:40|9630.77|9630.77|9633.73|9633.73|9633.73|9633.73|9630.77|9630.77|0
1642609200000|2022-01-19 16:20:00|9633.54|9633.54|9633.71|9633.71|9633.99|9633.99|9633.54|9633.54|0
1642609210000|2022-01-19 16:20:10|9633.53|9633.53|9635.01|9635.01|9635.19|9635.19|9633.53|9633.53|0
1642609220000|2022-01-19 16:20:20|9634.45|9634.45|9635.38|9635.38|9635.38|9635.38|9634.45|9634.45|0
1642609230000|2022-01-19 16:20:30|9633.1|9633.1|9635.01|9635.01|9635.01|9635.01|9632.55|9632.55|0
1642609240000|2022-01-19 16:20:40|9634.78|9634.78|9634.59|9634.59|9634.96|9634.96|9634.59|9634.59|0
1642609250000|2022-01-19 16:20:50|9634.41|9634.41|9634.78|9634.78|9634.78|9634.78|9634.41|9634.41|0
1642609260000|2022-01-19 16:21:00|9634.05|9634.05|9632.4|9632.4|9634.05|9634.05|9632.21|9632.21|0
1642609280000|2022-01-19 16:21:20|9632.03|9632.03|9630.4|9630.4|9632.03|9632.03|9629.75|9629.75|0
1642609290000|2022-01-19 16:21:30|9629.11|9629.11|9629.8|9629.8|9630.5|9630.5|9629.11|9629.11|0
1642609300000|2022-01-19 16:21:40|9629.43|9629.43|9629.43|9629.43|9629.43|9629.43|9629.43|9629.43|0
1642609320000|2022-01-19 16:22:00|9628.74|9628.74|9628.74|9628.74|9628.74|9628.74|9628.74|9628.74|0
1642609330000|2022-01-19 16:22:10|9626.46|9626.46|9629.11|9629.11|9629.11|9629.11|9626.46|9626.46|0
1642609350000|2022-01-19 16:22:30|9628.77|9628.77|9628.77|9628.77|9628.77|9628.77|9628.77|9628.77|0
1642609360000|2022-01-19 16:22:40|9628.4|9628.4|9628.4|9628.4|9628.4|9628.4|9628.4|9628.4|0
1642609370000|2022-01-19 16:22:50|9628.77|9628.77|9628.77|9628.77|9628.77|9628.77|9628.77|9628.77|0
1642609380000|2022-01-19 16:23:00|9629.14|9629.14|9629.51|9629.51|9629.51|9629.51|9629.14|9629.14|0
1642609390000|2022-01-19 16:23:10|9629.69|9629.69|9629.88|9629.88|9630.39|9630.39|9629.69|9629.69|0
1642609400000|2022-01-19 16:23:20|9629.51|9629.51|9629.88|9629.88|9629.88|9629.88|9629.51|9629.51|0
1642609410000|2022-01-19 16:23:30|9632.15|9632.15|9632.15|9632.15|9634.43|9634.43|9632.15|9632.15|0
1642609420000|2022-01-19 16:23:40|9632.34|9632.34|9632.34|9632.34|9632.34|9632.34|9632.34|9632.34|0
1642609430000|2022-01-19 16:23:50|9632.15|9632.15|9632.15|9632.15|9632.15|9632.15|9632.15|9632.15|0
1642609450000|2022-01-19 16:24:10|9629.88|9629.88|9629.88|9629.88|9629.88|9629.88|9629.88|9629.88|0
1642609470000|2022-01-19 16:24:30|9629.69|9629.69|9629.69|9629.69|9629.69|9629.69|9629.69|9629.69|0
1642609490000|2022-01-19 16:24:50|9629.51|9629.51|9629.51|9629.51|9629.51|9629.51|9629.51|9629.51|0
1642609500000|2022-01-19 16:25:00|9631.78|9631.78|9633.41|9633.41|9633.41|9633.41|9631.78|9631.78|0
1642609520000|2022-01-19 16:25:20|9631.13|9631.13|9631.13|9631.13|9631.13|9631.13|9631.13|9631.13|0
1642609530000|2022-01-19 16:25:30|9631.83|9631.83|9630.94|9630.94|9631.83|9631.83|9630.94|9630.94|0
1642609540000|2022-01-19 16:25:40|9631.31|9631.31|9631.82|9631.82|9631.82|9631.82|9631.31|9631.31|0
1642609550000|2022-01-19 16:25:50|9632.05|9632.05|9634.46|9634.46|9634.69|9634.69|9632.05|9632.05|0
1642609560000|2022-01-19 16:26:00|9635.16|9635.16|9634.63|9634.63|9635.33|9635.33|9634.46|9634.46|0
1642609570000|2022-01-19 16:26:10|9635|9635|9635.96|9635.96|9635.96|9635.96|9635|9635|0
1642609580000|2022-01-19 16:26:20|9636.15|9636.15|9636.15|9636.15|9636.15|9636.15|9636.15|9636.15|0
1642609590000|2022-01-19 16:26:30|9635.92|9635.92|9635.92|9635.92|9635.92|9635.92|9635.92|9635.92|0
1642609600000|2022-01-19 16:26:40|9636.1|9636.1|9636.1|9636.1|9636.1|9636.1|9636.1|9636.1|0
1642609620000|2022-01-19 16:27:00|9635.92|9635.92|9636.29|9636.29|9636.29|9636.29|9635.92|9635.92|0
1642609630000|2022-01-19 16:27:10|9636.56|9636.56|9639.02|9639.02|9639.02|9639.02|9636.56|9636.56|0
1642609650000|2022-01-19 16:27:30|9638.84|9638.84|9641.53|9641.53|9641.53|9641.53|9638.84|9638.84|0
1642609660000|2022-01-19 16:27:40|9640.83|9640.83|9640.83|9640.83|9640.83|9640.83|9640.83|9640.83|0
1642609680000|2022-01-19 16:28:00|9640.6|9640.6|9640.42|9640.42|9640.6|9640.6|9640.42|9640.42|0
1642609700000|2022-01-19 16:28:20|9640.6|9640.6|9640.23|9640.23|9641.3|9641.3|9640.23|9640.23|0
1642609710000|2022-01-19 16:28:30|9637.95|9637.95|9637.95|9637.95|9637.95|9637.95|9637.95|9637.95|0
1642609720000|2022-01-19 16:28:40|9637.26|9637.26|9637.26|9637.26|9637.26|9637.26|9637.26|9637.26|0
1642609740000|2022-01-19 16:29:00|9637.44|9637.44|9636.15|9636.15|9637.44|9637.44|9636.15|9636.15|0
1642609750000|2022-01-19 16:29:10|9635.46|9635.46|9634.58|9634.58|9635.46|9635.46|9634.58|9634.58|0
1642609760000|2022-01-19 16:29:20|9634.95|9634.95|9632.31|9632.31|9634.95|9634.95|9632.31|9632.31|0
1642609770000|2022-01-19 16:29:30|9632.49|9632.49|9635.36|9635.36|9635.36|9635.36|9632.49|9632.49|0
1642609780000|2022-01-19 16:29:40|9636.06|9636.06|9634.48|9634.48|9636.06|9636.06|9634.48|9634.48|0
1642609790000|2022-01-19 16:29:50|9634.31|9634.31|9638.49|9638.49|9638.49|9638.49|9634.31|9634.31|0
1642666500000|2022-01-20 08:15:00|9672.73|9672.73|9672.37|9672.37|9672.73|9672.73|9672.37|9672.37|0
1642666510000|2022-01-20 08:15:10|9674.64|9674.64|9674.64|9674.64|9674.64|9674.64|9673.96|9673.96|0
1642666520000|2022-01-20 08:15:20|9676.92|9676.92|9674.64|9674.64|9676.92|9676.92|9674.64|9674.64|0
1642666530000|2022-01-20 08:15:30|9674.28|9674.28|9674.42|9674.42|9674.97|9674.97|9674.28|9674.28|0
1642666540000|2022-01-20 08:15:40|9676.69|9676.69|9670.42|9670.42|9676.69|9676.69|9670.42|9670.42|0
1642666560000|2022-01-20 08:16:00|9671.25|9671.25|9671.25|9671.25|9671.25|9671.25|9671.25|9671.25|0
1642666570000|2022-01-20 08:16:10|9670.97|9670.97|9671.66|9671.66|9671.66|9671.66|9670.97|9670.97|0
1642666580000|2022-01-20 08:16:20|9672.11|9672.11|9674.39|9674.39|9674.39|9674.39|9671.89|9671.89|0
1642666590000|2022-01-20 08:16:30|9673.84|9673.84|9673.84|9673.84|9673.84|9673.84|9669.28|9669.28|0
1642666600000|2022-01-20 08:16:40|9669.28|9669.28|9674.94|9674.94|9674.94|9674.94|9669.28|9669.28|0
1642666610000|2022-01-20 08:16:50|9673.56|9673.56|9673.56|9673.56|9673.56|9673.56|9673.56|9673.56|0
1642666620000|2022-01-20 08:17:00|9669.01|9669.01|9671.28|9671.28|9671.28|9671.28|9669.01|9669.01|0
1642666630000|2022-01-20 08:17:10|9669.01|9669.01|9669.25|9669.25|9669.25|9669.25|9668.55|9668.55|0
1642666640000|2022-01-20 08:17:20|9668.88|9668.88|9669.25|9669.25|9669.25|9669.25|9666.97|9666.97|0
1642666650000|2022-01-20 08:17:30|9668.19|9668.19|9667.28|9667.28|9668.19|9668.19|9662.73|9662.73|0
1642666660000|2022-01-20 08:17:40|9669.56|9669.56|9669.39|9669.39|9669.56|9669.56|9669.39|9669.39|0
1642666670000|2022-01-20 08:17:50|9668.7|9668.7|9666.12|9666.12|9668.7|9668.7|9666.12|9666.12|0
1642666680000|2022-01-20 08:18:00|9665.94|9665.94|9664.79|9664.79|9665.94|9665.94|9664.79|9664.79|0
1642666690000|2022-01-20 08:18:10|9663.69|9663.69|9663.69|9663.69|9663.69|9663.69|9663.69|9663.69|0
1642666700000|2022-01-20 08:18:20|9663.52|9663.52|9664.07|9664.07|9664.07|9664.07|9663.52|9663.52|0
1642666710000|2022-01-20 08:18:30|9664.24|9664.24|9661.96|9661.96|9664.24|9664.24|9661.96|9661.96|0
1642666720000|2022-01-20 08:18:40|9660.5|9660.5|9660.5|9660.5|9660.5|9660.5|9660.5|9660.5|0
1642666730000|2022-01-20 08:18:50|9660.13|9660.13|9660.13|9660.13|9660.13|9660.13|9660.13|9660.13|0
1642666740000|2022-01-20 08:19:00|9658.74|9658.74|9662.46|9662.46|9662.46|9662.46|9658.04|9658.04|0
1642666750000|2022-01-20 08:19:10|9661.76|9661.76|9659.48|9659.48|9661.76|9661.76|9659.48|9659.48|0
1642666760000|2022-01-20 08:19:20|9657.21|9657.21|9652.02|9652.02|9657.21|9657.21|9652.02|9652.02|0
1642666770000|2022-01-20 08:19:30|9650.92|9650.92|9650.92|9650.92|9651.29|9651.29|9650.73|9650.73|0
1642666780000|2022-01-20 08:19:40|9651.75|9651.75|9652.45|9652.45|9652.45|9652.45|9651.75|9651.75|0
1642666790000|2022-01-20 08:19:50|9653.28|9653.28|9653.61|9653.61|9653.97|9653.97|9653.28|9653.28|0
1642666800000|2022-01-20 08:20:00|9654.35|9654.35|9653.98|9653.98|9654.35|9654.35|9653.98|9653.98|0
1642666810000|2022-01-20 08:20:10|9652.84|9652.84|9653.21|9653.21|9653.21|9653.21|9652.84|9652.84|0
1642666820000|2022-01-20 08:20:20|9652.98|9652.98|9652.98|9652.98|9652.98|9652.98|9652.98|9652.98|0
1642666830000|2022-01-20 08:20:30|9652.52|9652.52|9649.12|9649.12|9653.62|9653.62|9649.12|9649.12|0
1642666850000|2022-01-20 08:20:50|9648.21|9648.21|9648.76|9648.76|9648.76|9648.76|9647.51|9647.51|0
1642666860000|2022-01-20 08:21:00|9644.21|9644.21|9642.38|9642.38|9644.21|9644.21|9640.1|9640.1|0
1642666910000|2022-01-20 08:21:50|9640.1|9640.1|9635.55|9635.55|9640.1|9640.1|9635.55|9635.55|0
1642666920000|2022-01-20 08:22:00|9635.21|9635.21|9635.4|9635.4|9635.4|9635.4|9635.21|9635.21|0
1642666930000|2022-01-20 08:22:10|9637.67|9637.67|9639.95|9639.95|9639.95|9639.95|9637.67|9637.67|0
1642666950000|2022-01-20 08:22:30|9639.25|9639.25|9639.43|9639.43|9639.43|9639.43|9639.25|9639.25|0
1642666970000|2022-01-20 08:22:50|9630.33|9630.33|9628.57|9628.57|9630.33|9630.33|9628.57|9628.57|0
1642666980000|2022-01-20 08:23:00|9629.27|9629.27|9631.54|9631.54|9631.54|9631.54|9629.27|9629.27|0
1642667010000|2022-01-20 08:23:30|9631.32|9631.32|9631.09|9631.09|9631.32|9631.32|9631.09|9631.09|0
1642667020000|2022-01-20 08:23:40|9630.26|9630.26|9623.51|9623.51|9630.26|9630.26|9623.51|9623.51|0
1642667090000|2022-01-20 08:24:50|9622.04|9622.04|9622.04|9622.04|9622.04|9622.04|9622.04|9622.04|0
1642667100000|2022-01-20 08:25:00|9622.97|9622.97|9624.64|9624.64|9624.81|9624.81|9622.97|9622.97|0
1642667110000|2022-01-20 08:25:10|9625.74|9625.74|9627.13|9627.13|9627.13|9627.13|9625.74|9625.74|0
1642667120000|2022-01-20 08:25:20|9626.44|9626.44|9625.15|9625.15|9626.44|9626.44|9625.15|9625.15|0
1642667130000|2022-01-20 08:25:30|9624.69|9624.69|9620.76|9620.76|9624.88|9624.88|9620.76|9620.76|0
1642667140000|2022-01-20 08:25:40|9620.06|9620.06|9620.06|9620.06|9620.06|9620.06|9620.06|9620.06|0
1642667150000|2022-01-20 08:25:50|9617.78|9617.78|9617.78|9617.78|9617.78|9617.78|9617.78|9617.78|0
1642667160000|2022-01-20 08:26:00|9617.09|9617.09|9615.99|9615.99|9617.09|9617.09|9615.99|9615.99|0
1642667170000|2022-01-20 08:26:10|9616.36|9616.36|9616.36|9616.36|9616.36|9616.36|9616.36|9616.36|0
1642667190000|2022-01-20 08:26:30|9618.63|9618.63|9618.63|9618.63|9618.63|9618.63|9618.63|9618.63|0
1642667200000|2022-01-20 08:26:40|9620.91|9620.91|9618.77|9618.77|9621.74|9621.74|9618.77|9618.77|0
1642667210000|2022-01-20 08:26:50|9618.21|9618.21|9618.58|9618.58|9618.58|9618.58|9618.21|9618.21|0
1642667220000|2022-01-20 08:27:00|9618.21|9618.21|9613.66|9613.66|9618.21|9618.21|9613.66|9613.66|0
1642667230000|2022-01-20 08:27:10|9614.34|9614.34|9614.34|9614.34|9614.34|9614.34|9614.34|9614.34|0
1642667240000|2022-01-20 08:27:20|9614.71|9614.71|9614.71|9614.71|9614.71|9614.71|9614.71|9614.71|0
1642667250000|2022-01-20 08:27:30|9610.16|9610.16|9610.44|9610.44|9610.44|9610.44|9610.16|9610.16|0
1642667260000|2022-01-20 08:27:40|9612.71|9612.71|9612.71|9612.71|9612.71|9612.71|9612.71|9612.71|0
1642667280000|2022-01-20 08:28:00|9612.01|9612.01|9612.29|9612.29|9612.29|9612.29|9611.32|9611.32|0
1642667290000|2022-01-20 08:28:10|9611.92|9611.92|9611.92|9611.92|9611.92|9611.92|9611.92|9611.92|0
1642667300000|2022-01-20 08:28:20|9609.65|9609.65|9609.65|9609.65|9609.65|9609.65|9609.65|9609.65|0
1642667310000|2022-01-20 08:28:30|9607.37|9607.37|9607.37|9607.37|9607.37|9607.37|9607.37|9607.37|0
1642667320000|2022-01-20 08:28:40|9605.09|9605.09|9605.09|9605.09|9605.09|9605.09|9605.09|9605.09|0
1642667330000|2022-01-20 08:28:50|9605.46|9605.46|9605.97|9605.97|9606.16|9606.16|9605.46|9605.46|0
1642667340000|2022-01-20 08:29:00|9608.25|9608.25|9608.02|9608.02|9608.25|9608.25|9608.02|9608.02|0
1642667350000|2022-01-20 08:29:10|9608.25|9608.25|9608.17|9608.17|9608.25|9608.25|9607.2|9607.2|0
1642667360000|2022-01-20 08:29:20|9607.8|9607.8|9608.17|9608.17|9608.17|9608.17|9607.8|9607.8|0
1642667370000|2022-01-20 08:29:30|9608.45|9608.45|9608.45|9608.45|9608.45|9608.45|9608.45|9608.45|0
1642667380000|2022-01-20 08:29:40|9607.89|9607.89|9611.89|9611.89|9611.89|9611.89|9607.34|9607.34|0
1642667390000|2022-01-20 08:29:50|9611.53|9611.53|9612.22|9612.22|9612.22|9612.22|9611.53|9611.53|0
1642667400000|2022-01-20 08:30:00|9611.86|9611.86|9605.73|9605.73|9611.86|9611.86|9605.03|9605.03|0
1642667410000|2022-01-20 08:30:10|9605.04|9605.04|9605.04|9605.04|9605.04|9605.04|9605.04|9605.04|0
1642667420000|2022-01-20 08:30:20|9602.77|9602.77|9608.9|9608.9|9611.17|9611.17|9602.77|9602.77|0
1642667430000|2022-01-20 08:30:30|9611.17|9611.17|9611.17|9611.17|9611.17|9611.17|9608.9|9608.9|0
1642667440000|2022-01-20 08:30:40|9608.9|9608.9|9608.07|9608.07|9608.9|9608.9|9608.07|9608.07|0
1642667450000|2022-01-20 08:30:50|9608.9|9608.9|9608.51|9608.51|9608.9|9608.9|9608.16|9608.16|0
1642667460000|2022-01-20 08:31:00|9606.23|9606.23|9606.23|9606.23|9606.23|9606.23|9606.23|9606.23|0
1642667480000|2022-01-20 08:31:20|9603.95|9603.95|9603.95|9603.95|9603.95|9603.95|9603.95|9603.95|0
1642667490000|2022-01-20 08:31:30|9604.65|9604.65|9609.57|9609.57|9609.57|9609.57|9604.65|9604.65|0
1642667500000|2022-01-20 08:31:40|9609.75|9609.75|9609.75|9609.75|9609.75|9609.75|9609.75|9609.75|0
1642667520000|2022-01-20 08:32:00|9607.48|9607.48|9608.03|9608.03|9608.03|9608.03|9607.48|9607.48|0
1642667540000|2022-01-20 08:32:20|9610.49|9610.49|9612.77|9612.77|9612.77|9612.77|9610.49|9610.49|0
1642667550000|2022-01-20 08:32:30|9613.14|9613.14|9613.51|9613.51|9613.51|9613.51|9613.14|9613.14|0
1642667560000|2022-01-20 08:32:40|9613.32|9613.32|9615.52|9615.52|9615.52|9615.52|9613.32|9613.32|0
1642667570000|2022-01-20 08:32:50|9614.97|9614.97|9612.32|9612.32|9614.97|9614.97|9612.32|9612.32|0
1642667580000|2022-01-20 08:33:00|9614.6|9614.6|9618.26|9618.26|9618.26|9618.26|9614.32|9614.32|0
1642667600000|2022-01-20 08:33:20|9615.98|9615.98|9618.26|9618.26|9618.26|9618.26|9615.98|9615.98|0
1642667610000|2022-01-20 08:33:30|9620.79|9620.79|9623.27|9623.27|9623.27|9623.27|9620.79|9620.79|0
1642667620000|2022-01-20 08:33:40|9624.73|9624.73|9621.72|9621.72|9624.73|9624.73|9621.72|9621.72|0
1642667630000|2022-01-20 08:33:50|9620.62|9620.62|9620.99|9620.99|9621.36|9621.36|9620.62|9620.62|0
1642667650000|2022-01-20 08:34:10|9619.6|9619.6|9620.29|9620.29|9620.29|9620.29|9619.6|9619.6|0
1642667660000|2022-01-20 08:34:20|9621.22|9621.22|9623.06|9623.06|9623.06|9623.06|9621.22|9621.22|0
1642667670000|2022-01-20 08:34:30|9622.69|9622.69|9622.18|9622.18|9622.88|9622.88|9622.18|9622.18|0
1642667680000|2022-01-20 08:34:40|9622|9622|9626.36|9626.36|9626.36|9626.36|9621.81|9621.81|0
1642667690000|2022-01-20 08:34:50|9627.29|9627.29|9629.19|9629.19|9629.19|9629.19|9626.55|9626.55|0
1642667700000|2022-01-20 08:35:00|9628.49|9628.49|9628.13|9628.13|9628.49|9628.49|9627.39|9627.39|0
1642667710000|2022-01-20 08:35:10|9627.43|9627.43|9627.43|9627.43|9627.43|9627.43|9627.43|9627.43|0
1642667730000|2022-01-20 08:35:30|9627.61|9627.61|9626.15|9626.15|9627.61|9627.61|9626.15|9626.15|0
1642667740000|2022-01-20 08:35:40|9624.68|9624.68|9626.96|9626.96|9626.96|9626.96|9624.68|9624.68|0
1642667750000|2022-01-20 08:35:50|9626.26|9626.26|9626.26|9626.26|9626.26|9626.26|9625.8|9625.8|0
1642667770000|2022-01-20 08:36:10|9626.72|9626.72|9624.44|9624.44|9626.72|9626.72|9624.44|9624.44|0
1642667790000|2022-01-20 08:36:30|9624.26|9624.26|9625.45|9625.45|9625.45|9625.45|9624.26|9624.26|0
1642667800000|2022-01-20 08:36:40|9627.72|9627.72|9628.92|9628.92|9628.92|9628.92|9627.72|9627.72|0
1642667810000|2022-01-20 08:36:50|9631.19|9631.19|9631.19|9631.19|9631.19|9631.19|9631.19|9631.19|0
1642667820000|2022-01-20 08:37:00|9631.75|9631.75|9631.75|9631.75|9631.75|9631.75|9631.75|9631.75|0
1642667840000|2022-01-20 08:37:20|9631.93|9631.93|9631.93|9631.93|9631.93|9631.93|9631.93|9631.93|0
1642667850000|2022-01-20 08:37:30|9631.75|9631.75|9631.75|9631.75|9631.75|9631.75|9631.75|9631.75|0
1642667860000|2022-01-20 08:37:40|9631.56|9631.56|9631.93|9631.93|9631.93|9631.93|9631.56|9631.56|0
1642667870000|2022-01-20 08:37:50|9631.75|9631.75|9631.75|9631.75|9631.75|9631.75|9631.75|9631.75|0
1642667880000|2022-01-20 08:38:00|9631.98|9631.98|9631.42|9631.42|9631.98|9631.98|9631.42|9631.42|0
1642667890000|2022-01-20 08:38:10|9630.72|9630.72|9630.5|9630.5|9630.72|9630.72|9630.5|9630.5|0
1642667920000|2022-01-20 08:38:40|9632.77|9632.77|9632.77|9632.77|9635.6|9635.6|9631.05|9631.05|0
1642667930000|2022-01-20 08:38:50|9630.5|9630.5|9630.5|9630.5|9632.77|9632.77|9630.5|9630.5|0
1642667940000|2022-01-20 08:39:00|9630.68|9630.68|9628.4|9628.4|9630.68|9630.68|9628.4|9628.4|0
1642667960000|2022-01-20 08:39:20|9629.14|9629.14|9629.47|9629.47|9629.47|9629.47|9629.14|9629.14|0
1642667980000|2022-01-20 08:39:40|9628.74|9628.74|9628|9628|9628.74|9628.74|9628|9628|0
1642667990000|2022-01-20 08:39:50|9626.9|9626.9|9626.9|9626.9|9626.9|9626.9|9626.9|9626.9|0
1642668000000|2022-01-20 08:40:00|9629.18|9629.18|9630.1|9630.1|9632.38|9632.38|9629.18|9629.18|0
1642668010000|2022-01-20 08:40:10|9629.73|9629.73|9629.73|9629.73|9629.73|9629.73|9629.73|9629.73|0
1642668020000|2022-01-20 08:40:20|9632.01|9632.01|9630.54|9630.54|9632.01|9632.01|9630.54|9630.54|0
1642668030000|2022-01-20 08:40:30|9632.82|9632.82|9631.42|9631.42|9632.82|9632.82|9631.42|9631.42|0
1642668040000|2022-01-20 08:40:40|9631.06|9631.06|9630.97|9630.97|9631.06|9631.06|9629.9|9629.9|0
1642668050000|2022-01-20 08:40:50|9631.15|9631.15|9633.69|9633.69|9633.69|9633.69|9631.15|9631.15|0
1642668090000|2022-01-20 08:41:30|9635.97|9635.97|9635.97|9635.97|9635.97|9635.97|9635.97|9635.97|0
1642668100000|2022-01-20 08:41:40|9635.23|9635.23|9637.5|9637.5|9637.5|9637.5|9635.23|9635.23|0
1642668110000|2022-01-20 08:41:50|9635.23|9635.23|9635.23|9635.23|9635.23|9635.23|9635.23|9635.23|0
1642668120000|2022-01-20 08:42:00|9632.95|9632.95|9637.5|9637.5|9637.5|9637.5|9632.95|9632.95|0
1642668130000|2022-01-20 08:42:10|9635.23|9635.23|9635.23|9635.23|9635.23|9635.23|9635.23|9635.23|0
1642668140000|2022-01-20 08:42:20|9637.5|9637.5|9638.2|9638.2|9638.2|9638.2|9637.5|9637.5|0
1642668170000|2022-01-20 08:42:50|9638.66|9638.66|9636.38|9636.38|9638.66|9638.66|9636.38|9636.38|0
1642668180000|2022-01-20 08:43:00|9636.84|9636.84|9632.65|9632.65|9636.84|9636.84|9632.28|9632.28|0
1642668190000|2022-01-20 08:43:10|9634.93|9634.93|9634.23|9634.23|9634.93|9634.93|9634.23|9634.23|0
1642668200000|2022-01-20 08:43:20|9631.95|9631.95|9631.95|9631.95|9631.95|9631.95|9631.95|9631.95|0
1642668210000|2022-01-20 08:43:30|9631.59|9631.59|9631.59|9631.59|9631.59|9631.59|9631.59|9631.59|0
1642668220000|2022-01-20 08:43:40|9631.03|9631.03|9634.05|9634.05|9634.05|9634.05|9631.03|9631.03|0
1642668230000|2022-01-20 08:43:50|9631.77|9631.77|9631.59|9631.59|9633.86|9633.86|9631.59|9631.59|0
1642668240000|2022-01-20 08:44:00|9631.42|9631.42|9631.42|9631.42|9631.42|9631.42|9631.42|9631.42|0
1642668250000|2022-01-20 08:44:10|9629.32|9629.32|9629.32|9629.32|9629.32|9629.32|9629.32|9629.32|0
1642668260000|2022-01-20 08:44:20|9628.23|9628.23|9627.86|9627.86|9628.23|9628.23|9627.86|9627.86|0
1642668270000|2022-01-20 08:44:30|9625.58|9625.58|9625.58|9625.58|9625.58|9625.58|9625.58|9625.58|0
1642668280000|2022-01-20 08:44:40|9623.31|9623.31|9622.48|9622.48|9623.31|9623.31|9622.48|9622.48|0
1642668310000|2022-01-20 08:45:10|9622.2|9622.2|9621.83|9621.83|9622.2|9622.2|9621.83|9621.83|0
1642668320000|2022-01-20 08:45:20|9624.11|9624.11|9624.11|9624.11|9625.25|9625.25|9624.11|9624.11|0
1642668330000|2022-01-20 08:45:30|9626.39|9626.39|9624.11|9624.11|9626.39|9626.39|9624.11|9624.11|0
1642668390000|2022-01-20 08:46:30|9624.85|9624.85|9624.85|9624.85|9624.85|9624.85|9624.85|9624.85|0
1642668400000|2022-01-20 08:46:40|9624.66|9624.66|9624.48|9624.48|9624.66|9624.66|9624.48|9624.48|0
1642668420000|2022-01-20 08:47:00|9624.76|9624.76|9623.51|9623.51|9625.31|9625.31|9623.51|9623.51|0
1642668470000|2022-01-20 08:47:50|9622.41|9622.41|9622.41|9622.41|9622.41|9622.41|9622.41|9622.41|0
1642668490000|2022-01-20 08:48:10|9624.68|9624.68|9626.18|9626.18|9626.96|9626.96|9624.68|9624.68|0
1642668500000|2022-01-20 08:48:20|9623.9|9623.9|9626.87|9626.87|9626.87|9626.87|9623.9|9623.9|0
1642668510000|2022-01-20 08:48:30|9626.69|9626.69|9627.39|9627.39|9627.39|9627.39|9626.69|9626.69|0
1642668520000|2022-01-20 08:48:40|9627.02|9627.02|9627.02|9627.02|9627.02|9627.02|9627.02|9627.02|0
1642668540000|2022-01-20 08:49:00|9626.83|9626.83|9626.83|9626.83|9626.83|9626.83|9626.83|9626.83|0
1642668550000|2022-01-20 08:49:10|9626.1|9626.1|9626.1|9626.1|9626.1|9626.1|9626.1|9626.1|0
1642668560000|2022-01-20 08:49:20|9628.38|9628.38|9627.68|9627.68|9628.38|9628.38|9627.68|9627.68|0
1642668580000|2022-01-20 08:49:40|9629.95|9629.95|9632.46|9632.46|9632.46|9632.46|9629.95|9629.95|0
1642668590000|2022-01-20 08:49:50|9631.76|9631.76|9637.89|9637.89|9637.89|9637.89|9631.76|9631.76|0
1642668610000|2022-01-20 08:50:10|9638.08|9638.08|9638.08|9638.08|9638.08|9638.08|9638.08|9638.08|0
1642668620000|2022-01-20 08:50:20|9639.91|9639.91|9639.91|9639.91|9639.91|9639.91|9639.91|9639.91|0
1642668640000|2022-01-20 08:50:40|9637.63|9637.63|9639.91|9639.91|9639.91|9639.91|9637.63|9637.63|0
1642668650000|2022-01-20 08:50:50|9640.6|9640.6|9640.6|9640.6|9640.6|9640.6|9640.6|9640.6|0
1642668670000|2022-01-20 08:51:10|9638.33|9638.33|9640.6|9640.6|9640.6|9640.6|9638.33|9638.33|0
1642668680000|2022-01-20 08:51:20|9641.34|9641.34|9641.16|9641.16|9641.34|9641.34|9641.16|9641.16|0
1642668700000|2022-01-20 08:51:40|9641.44|9641.44|9640.82|9640.82|9642.82|9642.82|9640.54|9640.54|0
1642668720000|2022-01-20 08:52:00|9643.1|9643.1|9645.37|9645.37|9645.37|9645.37|9643.1|9643.1|0
1642668740000|2022-01-20 08:52:20|9646.28|9646.28|9646.98|9646.98|9646.98|9646.98|9646.28|9646.28|0
1642668760000|2022-01-20 08:52:40|9640.15|9640.15|9640.15|9640.15|9640.15|9640.15|9640.15|9640.15|0
1642668770000|2022-01-20 08:52:50|9639.7|9639.7|9639.7|9639.7|9639.7|9639.7|9639.7|9639.7|0
1642668780000|2022-01-20 08:53:00|9639.47|9639.47|9637.19|9637.19|9639.47|9639.47|9637.19|9637.19|0
1642668800000|2022-01-20 08:53:20|9638.66|9638.66|9638.66|9638.66|9638.66|9638.66|9638.66|9638.66|0
1642668820000|2022-01-20 08:53:40|9638.89|9638.89|9638.19|9638.19|9638.89|9638.89|9638.19|9638.19|0
1642668840000|2022-01-20 08:54:00|9640.46|9640.46|9640.46|9640.46|9640.46|9640.46|9640.46|9640.46|0
1642668850000|2022-01-20 08:54:10|9641.16|9641.16|9641.16|9641.16|9641.16|9641.16|9641.16|9641.16|0
1642668860000|2022-01-20 08:54:20|9643.44|9643.44|9644.5|9644.5|9644.5|9644.5|9643.44|9643.44|0
1642668870000|2022-01-20 08:54:30|9644.14|9644.14|9642.66|9642.66|9644.14|9644.14|9642.66|9642.66|0
1642668890000|2022-01-20 08:54:50|9641.56|9641.56|9641.93|9641.93|9641.93|9641.93|9641.56|9641.56|0
1642668900000|2022-01-20 08:55:00|9642.11|9642.11|9642.11|9642.11|9642.11|9642.11|9642.11|9642.11|0
1642668910000|2022-01-20 08:55:10|9641.41|9641.41|9643.46|9643.46|9643.69|9643.69|9641.41|9641.41|0
1642668920000|2022-01-20 08:55:20|9643.28|9643.28|9643.28|9643.28|9643.28|9643.28|9643.28|9643.28|0
1642668930000|2022-01-20 08:55:30|9643.64|9643.64|9644.34|9644.34|9644.34|9644.34|9643.64|9643.64|0
1642668940000|2022-01-20 08:55:40|9646.62|9646.62|9646.62|9646.62|9646.62|9646.62|9646.62|9646.62|0
1642668950000|2022-01-20 08:55:50|9646.84|9646.84|9651.3|9651.3|9651.58|9651.58|9646.84|9646.84|0
1642668960000|2022-01-20 08:56:00|9651.03|9651.03|9650.66|9650.66|9651.03|9651.03|9650.66|9650.66|0
1642668980000|2022-01-20 08:56:20|9649.96|9649.96|9649.96|9649.96|9649.96|9649.96|9649.96|9649.96|0
1642668990000|2022-01-20 08:56:30|9652.24|9652.24|9653.7|9653.7|9653.7|9653.7|9652.24|9652.24|0
1642669000000|2022-01-20 08:56:40|9654.43|9654.43|9654.43|9654.43|9654.43|9654.43|9654.07|9654.07|0
1642669020000|2022-01-20 08:57:00|9652.16|9652.16|9652.16|9652.16|9652.16|9652.16|9652.16|9652.16|0
1642669040000|2022-01-20 08:57:20|9650.33|9650.33|9648.76|9648.76|9650.69|9650.69|9648.76|9648.76|0
1642669060000|2022-01-20 08:57:40|9649.13|9649.13|9649.83|9649.83|9649.83|9649.83|9649.13|9649.13|0
1642669080000|2022-01-20 08:58:00|9650.57|9650.57|9649.5|9649.5|9650.57|9650.57|9649.5|9649.5|0
1642669090000|2022-01-20 08:58:10|9648.82|9648.82|9653.6|9653.6|9653.6|9653.6|9648.82|9648.82|0
1642669100000|2022-01-20 08:58:20|9651.32|9651.32|9652.15|9652.15|9652.15|9652.15|9651.32|9651.32|0
1642669110000|2022-01-20 08:58:30|9651.78|9651.78|9651.78|9651.78|9651.78|9651.78|9651.78|9651.78|0
1642669120000|2022-01-20 08:58:40|9654.06|9654.06|9654.06|9654.06|9654.06|9654.06|9654.06|9654.06|0
1642669140000|2022-01-20 08:59:00|9654.8|9654.8|9652.52|9652.52|9654.8|9654.8|9652.52|9652.52|0
1642669150000|2022-01-20 08:59:10|9650.24|9650.24|9650.24|9650.24|9650.24|9650.24|9650.24|9650.24|0
1642669160000|2022-01-20 08:59:20|9649.55|9649.55|9650.23|9650.23|9650.23|9650.23|9649.55|9649.55|0
1642669180000|2022-01-20 08:59:40|9649.13|9649.13|9650.24|9650.24|9650.24|9650.24|9649.13|9649.13|0
1642669190000|2022-01-20 08:59:50|9650.98|9650.98|9650.98|9650.98|9650.98|9650.98|9650.98|9650.98|0
1642669200000|2022-01-20 09:00:00|9650.42|9650.42|9650.06|9650.06|9650.42|9650.42|9650.06|9650.06|0
1642669210000|2022-01-20 09:00:10|9650.42|9650.42|9650.42|9650.42|9650.42|9650.42|9650.42|9650.42|0
1642669250000|2022-01-20 09:00:50|9649.72|9649.72|9648.57|9648.57|9649.72|9649.72|9648.57|9648.57|0
1642669260000|2022-01-20 09:01:00|9650.85|9650.85|9650.62|9650.62|9650.85|9650.85|9650.62|9650.62|0
1642669270000|2022-01-20 09:01:10|9649.79|9649.79|9649.79|9649.79|9649.79|9649.79|9649.79|9649.79|0
1642669280000|2022-01-20 09:01:20|9652.07|9652.07|9652.29|9652.29|9652.29|9652.29|9650.02|9650.02|0
1642669300000|2022-01-20 09:01:40|9652.66|9652.66|9653.36|9653.36|9653.36|9653.36|9652.66|9652.66|0
1642669320000|2022-01-20 09:02:00|9652.66|9652.66|9652.66|9652.66|9652.66|9652.66|9652.66|9652.66|0
1642669330000|2022-01-20 09:02:10|9650.38|9650.38|9648.11|9648.11|9650.38|9650.38|9648.11|9648.11|0
1642669340000|2022-01-20 09:02:20|9649.57|9649.57|9652.21|9652.21|9652.21|9652.21|9649.57|9649.57|0
1642669350000|2022-01-20 09:02:30|9651.48|9651.48|9651.85|9651.85|9651.85|9651.85|9651.48|9651.48|0
1642669380000|2022-01-20 09:03:00|9649.57|9649.57|9649.57|9649.57|9649.57|9649.57|9649.57|9649.57|0
1642669390000|2022-01-20 09:03:10|9648.88|9648.88|9648.88|9648.88|9648.88|9648.88|9648.88|9648.88|0
1642669400000|2022-01-20 09:03:20|9648.18|9648.18|9648.18|9648.18|9648.18|9648.18|9648.18|9648.18|0
1642669410000|2022-01-20 09:03:30|9647.48|9647.48|9647.48|9647.48|9647.48|9647.48|9647.48|9647.48|0
1642669420000|2022-01-20 09:03:40|9646.09|9646.09|9646.09|9646.09|9646.09|9646.09|9646.09|9646.09|0
1642669430000|2022-01-20 09:03:50|9644.26|9644.26|9643.89|9643.89|9644.26|9644.26|9643.89|9643.89|0
1642669440000|2022-01-20 09:04:00|9644.12|9644.12|9635.23|9635.23|9644.12|9644.12|9635.23|9635.23|0
1642669450000|2022-01-20 09:04:10|9635.6|9635.6|9634.79|9634.79|9635.97|9635.97|9633.69|9633.69|0
1642669460000|2022-01-20 09:04:20|9632.7|9632.7|9634.16|9634.16|9634.16|9634.16|9632.7|9632.7|0
1642669470000|2022-01-20 09:04:30|9633.8|9633.8|9636.44|9636.44|9636.44|9636.44|9633.8|9633.8|0
1642669480000|2022-01-20 09:04:40|9635.34|9635.34|9636.44|9636.44|9636.44|9636.44|9635.34|9635.34|0
1642669490000|2022-01-20 09:04:50|9636.26|9636.26|9638.17|9638.17|9638.53|9638.53|9636.26|9636.26|0
1642669500000|2022-01-20 09:05:00|9640.44|9640.44|9640.08|9640.08|9640.44|9640.44|9640.08|9640.08|0
1642669520000|2022-01-20 09:05:20|9639.38|9639.38|9636.37|9636.37|9639.38|9639.38|9631.82|9631.82|0
1642669530000|2022-01-20 09:05:30|9636.2|9636.2|9636.2|9636.2|9636.2|9636.2|9636.2|9636.2|0
1642669540000|2022-01-20 09:05:40|9635.5|9635.5|9635.67|9635.67|9635.67|9635.67|9635.33|9635.33|0
1642669560000|2022-01-20 09:06:00|9635.31|9635.31|9634.94|9634.94|9635.31|9635.31|9634.94|9634.94|0
1642669570000|2022-01-20 09:06:10|9634.75|9634.75|9637.58|9637.58|9637.58|9637.58|9634.75|9634.75|0
1642669580000|2022-01-20 09:06:20|9637.75|9637.75|9638.85|9638.85|9638.85|9638.85|9637.75|9637.75|0
1642669590000|2022-01-20 09:06:30|9639.22|9639.22|9639.59|9639.59|9639.59|9639.59|9639.22|9639.22|0
1642669600000|2022-01-20 09:06:40|9638.85|9638.85|9637.15|9637.15|9638.85|9638.85|9632.6|9632.6|0
1642669610000|2022-01-20 09:06:50|9634.87|9634.87|9634.04|9634.04|9634.87|9634.87|9634.04|9634.04|0
1642669630000|2022-01-20 09:07:10|9633.68|9633.68|9633.31|9633.31|9633.68|9633.68|9633.31|9633.31|0
1642669650000|2022-01-20 09:07:30|9632.61|9632.61|9632.61|9632.61|9632.61|9632.61|9632.61|9632.61|0
1642669660000|2022-01-20 09:07:40|9632.25|9632.25|9632.84|9632.84|9632.84|9632.84|9632.25|9632.25|0
1642669670000|2022-01-20 09:07:50|9635.12|9635.12|9635.12|9635.12|9635.12|9635.12|9632.84|9632.84|0
1642669680000|2022-01-20 09:08:00|9637.39|9637.39|9635.85|9635.85|9637.39|9637.39|9635.12|9635.12|0
1642669690000|2022-01-20 09:08:10|9635.15|9635.15|9635.89|9635.89|9635.89|9635.89|9635.15|9635.15|0
1642669700000|2022-01-20 09:08:20|9636.25|9636.25|9636.25|9636.25|9636.25|9636.25|9636.25|9636.25|0
1642669710000|2022-01-20 09:08:30|9636.62|9636.62|9638.98|9638.98|9638.98|9638.98|9636.62|9636.62|0
1642669730000|2022-01-20 09:08:50|9641.26|9641.26|9641.26|9641.26|9641.26|9641.26|9641.26|9641.26|0
1642669750000|2022-01-20 09:09:10|9638.98|9638.98|9637.08|9637.08|9639.35|9639.35|9637.08|9637.08|0
1642669810000|2022-01-20 09:10:10|9636.89|9636.89|9636.71|9636.71|9636.89|9636.89|9636.71|9636.71|0
1642669820000|2022-01-20 09:10:20|9636.43|9636.43|9636.62|9636.62|9636.62|9636.62|9636.43|9636.43|0
1642669840000|2022-01-20 09:10:40|9635.92|9635.92|9634.73|9634.73|9635.92|9635.92|9634.73|9634.73|0
1642669850000|2022-01-20 09:10:50|9634.96|9634.96|9632.8|9632.8|9634.96|9634.96|9632.8|9632.8|0
1642669860000|2022-01-20 09:11:00|9635.07|9635.07|9635.07|9635.07|9635.07|9635.07|9635.07|9635.07|0
1642669870000|2022-01-20 09:11:10|9632.8|9632.8|9633.02|9633.02|9633.02|9633.02|9632.8|9632.8|0
1642669880000|2022-01-20 09:11:20|9633.72|9633.72|9633.72|9633.72|9633.72|9633.72|9633.72|9633.72|0
1642669920000|2022-01-20 09:12:00|9633.54|9633.54|9633.31|9633.31|9633.54|9633.54|9633.31|9633.31|0
1642669930000|2022-01-20 09:12:10|9633.86|9633.86|9633.86|9633.86|9633.86|9633.86|9633.86|9633.86|0
1642669940000|2022-01-20 09:12:20|9638.41|9638.41|9638.41|9638.41|9638.41|9638.41|9638.41|9638.41|0
1642669960000|2022-01-20 09:12:40|9637.72|9637.72|9636.85|9636.85|9637.72|9637.72|9636.81|9636.81|0
1642669970000|2022-01-20 09:12:50|9639.12|9639.12|9638.94|9638.94|9639.31|9639.31|9638.94|9638.94|0
1642669980000|2022-01-20 09:13:00|9638.25|9638.25|9638.79|9638.79|9638.79|9638.79|9637.69|9637.69|0
1642669990000|2022-01-20 09:13:10|9639.16|9639.16|9644.08|9644.08|9644.81|9644.81|9639.16|9639.16|0
1642670000000|2022-01-20 09:13:20|9644.35|9644.35|9642.08|9642.08|9644.35|9644.35|9642.08|9642.08|0
1642670010000|2022-01-20 09:13:30|9639.8|9639.8|9639.8|9639.8|9639.8|9639.8|9639.8|9639.8|0
1642670020000|2022-01-20 09:13:40|9639.43|9639.43|9639.43|9639.43|9639.43|9639.43|9639.43|9639.43|0
1642670030000|2022-01-20 09:13:50|9639.07|9639.07|9636.95|9636.95|9639.07|9639.07|9636.95|9636.95|0
1642670050000|2022-01-20 09:14:10|9636.4|9636.4|9641.01|9641.01|9641.18|9641.18|9636.4|9636.4|0
1642670060000|2022-01-20 09:14:20|9638.73|9638.73|9638.73|9638.73|9638.73|9638.73|9638.73|9638.73|0
1642670070000|2022-01-20 09:14:30|9638.04|9638.04|9638.59|9638.59|9638.59|9638.59|9638.04|9638.04|0
1642670090000|2022-01-20 09:14:50|9639.69|9639.69|9639.69|9639.69|9639.69|9639.69|9639.69|9639.69|0
1642670100000|2022-01-20 09:15:00|9635.14|9635.14|9634.44|9634.44|9635.14|9635.14|9634.44|9634.44|0
1642670110000|2022-01-20 09:15:10|9634.81|9634.81|9634.81|9634.81|9634.81|9634.81|9634.81|9634.81|0
1642670150000|2022-01-20 09:15:50|9635.18|9635.18|9635.18|9635.18|9635.18|9635.18|9635.18|9635.18|0
1642670160000|2022-01-20 09:16:00|9636.28|9636.28|9638.29|9638.29|9638.29|9638.29|9636.28|9636.28|0
1642670170000|2022-01-20 09:16:10|9639.22|9639.22|9638.7|9638.7|9639.4|9639.4|9638.7|9638.7|0
1642670180000|2022-01-20 09:16:20|9638.15|9638.15|9642.7|9642.7|9642.7|9642.7|9638.15|9638.15|0
1642670190000|2022-01-20 09:16:30|9640.42|9640.42|9640.42|9640.42|9640.42|9640.42|9640.42|9640.42|0
1642670200000|2022-01-20 09:16:40|9638.15|9638.15|9638.15|9638.15|9638.15|9638.15|9638.15|9638.15|0
1642670210000|2022-01-20 09:16:50|9638.52|9638.52|9638.52|9638.52|9638.52|9638.52|9638.52|9638.52|0
1642670220000|2022-01-20 09:17:00|9636.32|9636.32|9635.73|9635.73|9636.32|9636.32|9635.73|9635.73|0
1642670240000|2022-01-20 09:17:20|9635.03|9635.03|9635.03|9635.03|9635.03|9635.03|9635.03|9635.03|0
1642670280000|2022-01-20 09:18:00|9637.31|9637.31|9639.58|9639.58|9639.58|9639.58|9637.31|9637.31|0
1642670290000|2022-01-20 09:18:10|9637.31|9637.31|9637.49|9637.49|9637.49|9637.49|9637.31|9637.31|0
1642670300000|2022-01-20 09:18:20|9636.79|9636.79|9636.79|9636.79|9636.79|9636.79|9636.79|9636.79|0
1642670320000|2022-01-20 09:18:40|9636.42|9636.42|9635.78|9635.78|9636.42|9636.42|9635.78|9635.78|0
1642670340000|2022-01-20 09:19:00|9633.51|9633.51|9633.51|9633.51|9633.51|9633.51|9633.51|9633.51|0
1642670350000|2022-01-20 09:19:10|9632.81|9632.81|9632.41|9632.41|9633.51|9633.51|9632.41|9632.41|0
1642670360000|2022-01-20 09:19:20|9632.04|9632.04|9632.04|9632.04|9632.04|9632.04|9632.04|9632.04|0
1642670380000|2022-01-20 09:19:40|9632.41|9632.41|9634.69|9634.69|9634.69|9634.69|9632.41|9632.41|0
1642670390000|2022-01-20 09:19:50|9634.5|9634.5|9633.77|9633.77|9634.5|9634.5|9633.77|9633.77|0
1642670400000|2022-01-20 09:20:00|9633.07|9633.07|9631.19|9631.19|9633.07|9633.07|9631.19|9631.19|0
1642670430000|2022-01-20 09:20:30|9631.74|9631.74|9630.64|9630.64|9631.74|9631.74|9630.64|9630.64|0
1642670440000|2022-01-20 09:20:40|9628.37|9628.37|9628.37|9628.37|9628.37|9628.37|9628.37|9628.37|0
1642670470000|2022-01-20 09:21:10|9627.67|9627.67|9627.67|9627.67|9627.67|9627.67|9627.67|9627.67|0
1642670490000|2022-01-20 09:21:30|9632.22|9632.22|9634.5|9634.5|9634.5|9634.5|9632.22|9632.22|0
1642670510000|2022-01-20 09:21:50|9633.76|9633.76|9633.07|9633.07|9633.76|9633.76|9633.07|9633.07|0
1642670520000|2022-01-20 09:22:00|9632.7|9632.7|9634.79|9634.79|9634.79|9634.79|9632.52|9632.52|0
1642670530000|2022-01-20 09:22:10|9634.98|9634.98|9634.98|9634.98|9634.98|9634.98|9634.98|9634.98|0
1642670540000|2022-01-20 09:22:20|9634.28|9634.28|9633.58|9633.58|9634.28|9634.28|9633.58|9633.58|0
1642670550000|2022-01-20 09:22:30|9633.4|9633.4|9633.21|9633.21|9633.4|9633.4|9633.21|9633.21|0
1642670580000|2022-01-20 09:23:00|9632.94|9632.94|9632.94|9632.94|9632.94|9632.94|9632.94|9632.94|0
1642670640000|2022-01-20 09:24:00|9635.21|9635.21|9635.91|9635.91|9636.61|9636.61|9635.21|9635.21|0
1642670650000|2022-01-20 09:24:10|9635.21|9635.21|9634.3|9634.3|9635.21|9635.21|9634.3|9634.3|0
1642670660000|2022-01-20 09:24:20|9633.2|9633.2|9633.2|9633.2|9633.2|9633.2|9633.2|9633.2|0
1642670670000|2022-01-20 09:24:30|9637.75|9637.75|9637.75|9637.75|9637.75|9637.75|9637.75|9637.75|0
1642670680000|2022-01-20 09:24:40|9635.48|9635.48|9634.78|9634.78|9635.48|9635.48|9634.78|9634.78|0
1642670700000|2022-01-20 09:25:00|9635.51|9635.51|9635.88|9635.88|9635.88|9635.88|9635.51|9635.51|0
1642670720000|2022-01-20 09:25:20|9636.61|9636.61|9637.71|9637.71|9637.71|9637.71|9636.61|9636.61|0
1642670750000|2022-01-20 09:25:50|9637.01|9637.01|9637.71|9637.71|9637.71|9637.71|9637.01|9637.01|0
1642670760000|2022-01-20 09:26:00|9637.9|9637.9|9637.9|9637.9|9637.9|9637.9|9637.9|9637.9|0
1642670770000|2022-01-20 09:26:10|9638.59|9638.59|9639.29|9639.29|9639.29|9639.29|9638.59|9638.59|0
1642670780000|2022-01-20 09:26:20|9639.75|9639.75|9639.75|9639.75|9639.75|9639.75|9639.75|9639.75|0
1642670790000|2022-01-20 09:26:30|9642.02|9642.02|9642.25|9642.25|9642.25|9642.25|9642.02|9642.02|0
1642670800000|2022-01-20 09:26:40|9642.43|9642.43|9644.71|9644.71|9644.71|9644.71|9642.43|9642.43|0
1642670810000|2022-01-20 09:26:50|9644.53|9644.53|9644.53|9644.53|9644.53|9644.53|9644.53|9644.53|0
1642670820000|2022-01-20 09:27:00|9646.8|9646.8|9647.53|9647.53|9647.53|9647.53|9646.8|9646.8|0
1642670850000|2022-01-20 09:27:30|9648.23|9648.23|9645.96|9645.96|9648.23|9648.23|9645.96|9645.96|0
1642670880000|2022-01-20 09:28:00|9646.14|9646.14|9646.23|9646.23|9646.42|9646.42|9646.14|9646.14|0
1642670890000|2022-01-20 09:28:10|9643.96|9643.96|9643.96|9643.96|9643.96|9643.96|9643.96|9643.96|0
1642670970000|2022-01-20 09:29:30|9645.79|9645.79|9645.79|9645.79|9645.79|9645.79|9645.79|9645.79|0
1642670980000|2022-01-20 09:29:40|9645.42|9645.42|9646.48|9646.48|9646.48|9646.48|9645.42|9645.42|0
1642670990000|2022-01-20 09:29:50|9645.75|9645.75|9645.75|9645.75|9645.75|9645.75|9645.75|9645.75|0
1642671000000|2022-01-20 09:30:00|9645.39|9645.39|9645.39|9645.39|9645.39|9645.39|9645.39|9645.39|0
1642671010000|2022-01-20 09:30:10|9645.84|9645.84|9645.84|9645.84|9645.84|9645.84|9645.84|9645.84|0
1642671030000|2022-01-20 09:30:30|9645.66|9645.66|9645.66|9645.66|9645.66|9645.66|9645.66|9645.66|0
1642671040000|2022-01-20 09:30:40|9646.35|9646.35|9646.35|9646.35|9646.35|9646.35|9646.35|9646.35|0
1642671050000|2022-01-20 09:30:50|9646.17|9646.17|9646.17|9646.17|9646.17|9646.17|9646.17|9646.17|0
1642671060000|2022-01-20 09:31:00|9646.4|9646.4|9646.4|9646.4|9646.4|9646.4|9646.4|9646.4|0
1642671070000|2022-01-20 09:31:10|9647.1|9647.1|9647.1|9647.1|9647.1|9647.1|9647.1|9647.1|0
1642671080000|2022-01-20 09:31:20|9647.32|9647.32|9647.32|9647.32|9647.32|9647.32|9647.32|9647.32|0
1642671090000|2022-01-20 09:31:30|9649.6|9649.6|9649.6|9649.6|9649.6|9649.6|9649.6|9649.6|0
1642671100000|2022-01-20 09:31:40|9648.87|9648.87|9648.87|9648.87|9648.87|9648.87|9648.87|9648.87|0
1642671120000|2022-01-20 09:32:00|9649.32|9649.32|9649.32|9649.32|9649.32|9649.32|9649.32|9649.32|0
1642671140000|2022-01-20 09:32:20|9649.55|9649.55|9649.55|9649.55|9649.55|9649.55|9649.55|9649.55|0
1642671150000|2022-01-20 09:32:30|9649.37|9649.37|9649.37|9649.37|9649.37|9649.37|9649.37|9649.37|0
1642671160000|2022-01-20 09:32:40|9649.73|9649.73|9654.47|9654.47|9654.47|9654.47|9649.73|9649.73|0
1642671180000|2022-01-20 09:33:00|9655.2|9655.2|9652.56|9652.56|9655.2|9655.2|9652.56|9652.56|0
1642671200000|2022-01-20 09:33:20|9653.96|9653.96|9656.05|9656.05|9656.05|9656.05|9653.96|9653.96|0
1642671210000|2022-01-20 09:33:30|9656.6|9656.6|9656.6|9656.6|9656.6|9656.6|9656.6|9656.6|0
1642671230000|2022-01-20 09:33:50|9658.88|9658.88|9657.62|9657.62|9659.25|9659.25|9657.62|9657.62|0
1642671240000|2022-01-20 09:34:00|9658.32|9658.32|9661.65|9661.65|9661.65|9661.65|9658.32|9658.32|0
1642671250000|2022-01-20 09:34:10|9660.96|9660.96|9665.51|9665.51|9665.51|9665.51|9660.96|9660.96|0
1642671260000|2022-01-20 09:34:20|9664.81|9664.81|9664.81|9664.81|9664.81|9664.81|9664.81|9664.81|0
1642671270000|2022-01-20 09:34:30|9662.54|9662.54|9660.26|9660.26|9662.54|9662.54|9660.26|9660.26|0
1642671280000|2022-01-20 09:34:40|9664.81|9664.81|9664.81|9664.81|9664.81|9664.81|9664.81|9664.81|0
1642671290000|2022-01-20 09:34:50|9662.54|9662.54|9662.54|9662.54|9662.54|9662.54|9662.54|9662.54|0
1642671300000|2022-01-20 09:35:00|9661.98|9661.98|9663.08|9663.08|9663.08|9663.08|9661.98|9661.98|0
1642671310000|2022-01-20 09:35:10|9663.78|9663.78|9664.47|9664.47|9664.47|9664.47|9663.78|9663.78|0
1642671330000|2022-01-20 09:35:30|9664.65|9664.65|9664.65|9664.65|9664.65|9664.65|9664.65|9664.65|0
1642671340000|2022-01-20 09:35:40|9664.09|9664.09|9664.09|9664.09|9664.09|9664.09|9664.09|9664.09|0
1642671360000|2022-01-20 09:36:00|9661.82|9661.82|9661.45|9661.45|9661.82|9661.82|9661.45|9661.45|0
1642671370000|2022-01-20 09:36:10|9662|9662|9662|9662|9662|9662|9662|9662|0
1642671380000|2022-01-20 09:36:20|9663.1|9663.1|9664.2|9664.2|9664.2|9664.2|9663.1|9663.1|0
1642671390000|2022-01-20 09:36:30|9664.65|9664.65|9664.65|9664.65|9664.65|9664.65|9664.65|9664.65|0
1642671440000|2022-01-20 09:37:20|9665.21|9665.21|9665.95|9665.95|9665.95|9665.95|9665.21|9665.21|0
1642671450000|2022-01-20 09:37:30|9666.4|9666.4|9666.77|9666.77|9666.77|9666.77|9666.4|9666.4|0
1642671480000|2022-01-20 09:38:00|9664.49|9664.49|9664.31|9664.31|9664.49|9664.49|9664.31|9664.31|0
1642671520000|2022-01-20 09:38:40|9663.2|9663.2|9663.93|9663.93|9663.93|9663.93|9663.2|9663.2|0
1642671530000|2022-01-20 09:38:50|9664.63|9664.63|9664.63|9664.63|9664.63|9664.63|9664.63|9664.63|0
1642671540000|2022-01-20 09:39:00|9664.82|9664.82|9664.82|9664.82|9664.82|9664.82|9664.82|9664.82|0
1642671550000|2022-01-20 09:39:10|9665.04|9665.04|9666.44|9666.44|9666.44|9666.44|9665.04|9665.04|0
1642671560000|2022-01-20 09:39:20|9665.89|9665.89|9664.29|9664.29|9666.57|9666.57|9664.29|9664.29|0
1642671600000|2022-01-20 09:40:00|9664.99|9664.99|9665.69|9665.69|9665.69|9665.69|9664.99|9664.99|0
1642671620000|2022-01-20 09:40:20|9665.32|9665.32|9665.32|9665.32|9665.32|9665.32|9665.32|9665.32|0
1642671640000|2022-01-20 09:40:40|9665.5|9665.5|9665.5|9665.5|9665.5|9665.5|9665.5|9665.5|0
1642671650000|2022-01-20 09:40:50|9667.78|9667.78|9667.78|9667.78|9667.78|9667.78|9667.78|9667.78|0
1642671680000|2022-01-20 09:41:20|9667.95|9667.95|9667.95|9667.95|9667.95|9667.95|9667.95|9667.95|0
1642671690000|2022-01-20 09:41:30|9670.23|9670.23|9672.5|9672.5|9672.5|9672.5|9670.23|9670.23|0
1642671710000|2022-01-20 09:41:50|9673.2|9673.2|9673.2|9673.2|9673.2|9673.2|9673.2|9673.2|0
1642671720000|2022-01-20 09:42:00|9672.5|9672.5|9672.5|9672.5|9672.5|9672.5|9672.5|9672.5|0
1642671740000|2022-01-20 09:42:20|9670.23|9670.23|9670.23|9670.23|9670.23|9670.23|9670.23|9670.23|0
1642671780000|2022-01-20 09:43:00|9670.92|9670.92|9668.37|9668.37|9670.92|9670.92|9668.37|9668.37|0
1642671810000|2022-01-20 09:43:30|9669.07|9669.07|9674.01|9674.01|9674.01|9674.01|9669.07|9669.07|0
1642671820000|2022-01-20 09:43:40|9673.78|9673.78|9673.78|9673.78|9673.78|9673.78|9673.78|9673.78|0
1642671830000|2022-01-20 09:43:50|9673.55|9673.55|9672.82|9672.82|9673.55|9673.55|9672.82|9672.82|0
1642671840000|2022-01-20 09:44:00|9672.45|9672.45|9672.22|9672.22|9672.45|9672.45|9672.22|9672.22|0
1642671850000|2022-01-20 09:44:10|9671.49|9671.49|9671.13|9671.13|9671.49|9671.49|9671.13|9671.13|0
1642671860000|2022-01-20 09:44:20|9670.43|9670.43|9668.12|9668.12|9670.43|9670.43|9668.12|9668.12|0
1642671870000|2022-01-20 09:44:30|9667.57|9667.57|9667.57|9667.57|9667.57|9667.57|9667.57|9667.57|0
1642671880000|2022-01-20 09:44:40|9668.67|9668.67|9671.2|9671.2|9671.56|9671.56|9668.67|9668.67|0
1642671890000|2022-01-20 09:44:50|9670.46|9670.46|9670.46|9670.46|9670.46|9670.46|9670.46|9670.46|0
1642671900000|2022-01-20 09:45:00|9672.92|9672.92|9671.96|9671.96|9672.92|9672.92|9671.96|9671.96|0
1642671910000|2022-01-20 09:45:10|9671.6|9671.6|9671.83|9671.83|9671.83|9671.83|9671.6|9671.6|0
1642671930000|2022-01-20 09:45:30|9672.05|9672.05|9672.05|9672.05|9672.05|9672.05|9672.05|9672.05|0
1642671940000|2022-01-20 09:45:40|9671.6|9671.6|9671.6|9671.6|9671.6|9671.6|9671.6|9671.6|0
1642671960000|2022-01-20 09:46:00|9673.87|9673.87|9673.7|9673.7|9673.87|9673.87|9673.7|9673.7|0
1642672020000|2022-01-20 09:47:00|9674.4|9674.4|9678.95|9678.95|9678.95|9678.95|9674.4|9674.4|0
1642672040000|2022-01-20 09:47:20|9679.65|9679.65|9680.29|9680.29|9680.29|9680.29|9679.65|9679.65|0
1642672050000|2022-01-20 09:47:30|9679.83|9679.83|9678.91|9678.91|9679.83|9679.83|9678.91|9678.91|0
1642672070000|2022-01-20 09:47:50|9678.21|9678.21|9677.76|9677.76|9678.21|9678.21|9677.76|9677.76|0
1642672100000|2022-01-20 09:48:20|9675.48|9675.48|9675.48|9675.48|9675.48|9675.48|9675.48|9675.48|0
1642672110000|2022-01-20 09:48:30|9675.11|9675.11|9675.11|9675.11|9675.11|9675.11|9675.11|9675.11|0
1642672150000|2022-01-20 09:49:10|9679.67|9679.67|9679.67|9679.67|9679.67|9679.67|9679.67|9679.67|0
1642672160000|2022-01-20 09:49:20|9678.97|9678.97|9678.97|9678.97|9678.97|9678.97|9678.97|9678.97|0
1642672170000|2022-01-20 09:49:30|9678.27|9678.27|9678.27|9678.27|9678.27|9678.27|9678.27|9678.27|0
1642672180000|2022-01-20 09:49:40|9676|9676|9675.54|9675.54|9676|9676|9675.54|9675.54|0
1642672200000|2022-01-20 09:50:00|9674.81|9674.81|9673.19|9673.19|9674.81|9674.81|9673.19|9673.19|0
1642672220000|2022-01-20 09:50:20|9673.47|9673.47|9673.47|9673.47|9673.47|9673.47|9673.47|9673.47|0
1642672240000|2022-01-20 09:50:40|9673.1|9673.1|9673.8|9673.8|9673.8|9673.8|9673.1|9673.1|0
1642672270000|2022-01-20 09:51:10|9673.98|9673.98|9673.98|9673.98|9673.98|9673.98|9673.98|9673.98|0
1642672290000|2022-01-20 09:51:30|9676.26|9676.26|9675.75|9675.75|9676.26|9676.26|9675.75|9675.75|0
1642672300000|2022-01-20 09:51:40|9676.12|9676.12|9676.35|9676.35|9676.35|9676.35|9676.12|9676.12|0
1642672320000|2022-01-20 09:52:00|9676.12|9676.12|9676.12|9676.12|9676.12|9676.12|9676.12|9676.12|0
1642672330000|2022-01-20 09:52:10|9676.63|9676.63|9677.33|9677.33|9677.33|9677.33|9676.63|9676.63|0
1642672350000|2022-01-20 09:52:30|9677.14|9677.14|9677.14|9677.14|9677.14|9677.14|9677.14|9677.14|0
1642672360000|2022-01-20 09:52:40|9674.87|9674.87|9674.87|9674.87|9674.87|9674.87|9674.87|9674.87|0
1642672370000|2022-01-20 09:52:50|9672.59|9672.59|9672.59|9672.59|9672.59|9672.59|9672.59|9672.59|0
1642672420000|2022-01-20 09:53:40|9672.41|9672.41|9672.41|9672.41|9672.41|9672.41|9672.41|9672.41|0
1642672440000|2022-01-20 09:54:00|9673.1|9673.1|9673.29|9673.29|9673.29|9673.29|9673.1|9673.1|0
1642672450000|2022-01-20 09:54:10|9675.48|9675.48|9676.16|9676.16|9676.16|9676.16|9675.48|9675.48|0
1642672460000|2022-01-20 09:54:20|9676.35|9676.35|9676.35|9676.35|9676.35|9676.35|9676.35|9676.35|0
1642672470000|2022-01-20 09:54:30|9676.16|9676.16|9676.16|9676.16|9676.16|9676.16|9676.16|9676.16|0
1642672480000|2022-01-20 09:54:40|9675.8|9675.8|9675.8|9675.8|9675.8|9675.8|9675.8|9675.8|0
1642672490000|2022-01-20 09:54:50|9678.07|9678.07|9678.07|9678.07|9678.07|9678.07|9678.07|9678.07|0
1642672540000|2022-01-20 09:55:40|9678.35|9678.35|9677.75|9677.75|9678.9|9678.9|9677.75|9677.75|0
1642672550000|2022-01-20 09:55:50|9677.38|9677.38|9677.84|9677.84|9677.84|9677.84|9677.38|9677.38|0
1642672560000|2022-01-20 09:56:00|9677.56|9677.56|9677.56|9677.56|9677.56|9677.56|9677.56|9677.56|0
1642672570000|2022-01-20 09:56:10|9678.26|9678.26|9675.98|9675.98|9678.26|9678.26|9675.98|9675.98|0
1642672580000|2022-01-20 09:56:20|9678.26|9678.26|9678.26|9678.26|9678.26|9678.26|9678.26|9678.26|0
1642672590000|2022-01-20 09:56:30|9677.7|9677.7|9677.7|9677.7|9677.7|9677.7|9677.7|9677.7|0
1642672610000|2022-01-20 09:56:50|9676.31|9676.31|9676.31|9676.31|9676.31|9676.31|9676.31|9676.31|0
1642672630000|2022-01-20 09:57:10|9678.59|9678.59|9680.86|9680.86|9680.86|9680.86|9678.59|9678.59|0
1642672650000|2022-01-20 09:57:30|9680.68|9680.68|9680.68|9680.68|9680.68|9680.68|9680.68|9680.68|0
1642672680000|2022-01-20 09:58:00|9681.05|9681.05|9679.25|9679.25|9681.05|9681.05|9679.25|9679.25|0
1642672720000|2022-01-20 09:58:40|9677.82|9677.82|9675.1|9675.1|9677.82|9677.82|9674.92|9674.92|0
1642672730000|2022-01-20 09:58:50|9674.93|9674.93|9675.76|9675.76|9675.76|9675.76|9674.93|9674.93|0
1642672740000|2022-01-20 09:59:00|9678.04|9678.04|9678.04|9678.04|9678.04|9678.04|9678.04|9678.04|0
1642672760000|2022-01-20 09:59:20|9678.32|9678.32|9678.59|9678.59|9678.59|9678.59|9678.32|9678.32|0
1642672770000|2022-01-20 09:59:30|9680.87|9680.87|9683.15|9683.15|9683.15|9683.15|9680.87|9680.87|0
1642672780000|2022-01-20 09:59:40|9682.45|9682.45|9683.91|9683.91|9683.91|9683.91|9682.45|9682.45|0
1642672790000|2022-01-20 09:59:50|9684.61|9684.61|9684.62|9684.62|9685.54|9685.54|9684.61|9684.61|0
1642672800000|2022-01-20 10:00:00|9685.31|9685.31|9685.31|9685.31|9685.31|9685.31|9685.31|9685.31|0
1642672810000|2022-01-20 10:00:10|9685.08|9685.08|9685.08|9685.08|9685.08|9685.08|9685.08|9685.08|0
1642672830000|2022-01-20 10:00:30|9685.27|9685.27|9685.27|9685.27|9685.27|9685.27|9685.27|9685.27|0
1642672840000|2022-01-20 10:00:40|9684.54|9684.54|9684.54|9684.54|9684.54|9684.54|9684.54|9684.54|0
1642672850000|2022-01-20 10:00:50|9682.26|9682.26|9682.26|9682.26|9682.26|9682.26|9682.26|9682.26|0
1642672870000|2022-01-20 10:01:10|9681.8|9681.8|9681.8|9681.8|9681.8|9681.8|9681.8|9681.8|0
1642672880000|2022-01-20 10:01:20|9682.03|9682.03|9682.03|9682.03|9682.03|9682.03|9682.03|9682.03|0
1642672890000|2022-01-20 10:01:30|9681.85|9681.85|9681.85|9681.85|9681.85|9681.85|9681.85|9681.85|0
1642672900000|2022-01-20 10:01:40|9681.66|9681.66|9680.93|9680.93|9681.66|9681.66|9680.93|9680.93|0
1642672910000|2022-01-20 10:01:50|9681.48|9681.48|9676.93|9676.93|9681.48|9681.48|9676.93|9676.93|0
1642672920000|2022-01-20 10:02:00|9679.2|9679.2|9678.1|9678.1|9679.2|9679.2|9678.1|9678.1|0
1642672940000|2022-01-20 10:02:20|9678.46|9678.46|9678.46|9678.46|9678.46|9678.46|9678.46|9678.46|0
1642672960000|2022-01-20 10:02:40|9678.01|9678.01|9677.78|9677.78|9678.01|9678.01|9677.78|9677.78|0
1642672980000|2022-01-20 10:03:00|9677.97|9677.97|9677.97|9677.97|9677.97|9677.97|9677.97|9677.97|0
1642673000000|2022-01-20 10:03:20|9678.33|9678.33|9678.33|9678.33|9678.33|9678.33|9678.33|9678.33|0
1642673010000|2022-01-20 10:03:30|9678.56|9678.56|9678.56|9678.56|9678.56|9678.56|9678.56|9678.56|0
1642673030000|2022-01-20 10:03:50|9676.29|9676.29|9678.38|9678.38|9678.56|9678.56|9676.29|9676.29|0
1642673040000|2022-01-20 10:04:00|9678.93|9678.93|9676.66|9676.66|9678.93|9678.93|9676.66|9676.66|0
1642673050000|2022-01-20 10:04:10|9676.47|9676.47|9676.47|9676.47|9676.47|9676.47|9676.47|9676.47|0
1642673070000|2022-01-20 10:04:30|9674.2|9674.2|9674.2|9674.2|9674.2|9674.2|9674.2|9674.2|0
1642673080000|2022-01-20 10:04:40|9673.5|9673.5|9673.5|9673.5|9673.5|9673.5|9673.5|9673.5|0
1642673100000|2022-01-20 10:05:00|9675.77|9675.77|9675.77|9675.77|9675.77|9675.77|9675.77|9675.77|0
1642673110000|2022-01-20 10:05:10|9675.41|9675.41|9675.04|9675.04|9675.41|9675.41|9675.04|9675.04|0
1642673120000|2022-01-20 10:05:20|9675.41|9675.41|9675.68|9675.68|9675.68|9675.68|9675.41|9675.41|0
1642673160000|2022-01-20 10:06:00|9675.87|9675.87|9675.87|9675.87|9675.87|9675.87|9675.87|9675.87|0
1642673170000|2022-01-20 10:06:10|9676.05|9676.05|9676.15|9676.15|9676.51|9676.51|9676.05|9676.05|0
1642673180000|2022-01-20 10:06:20|9676.33|9676.33|9674.42|9674.42|9676.7|9676.7|9674.42|9674.42|0
1642673200000|2022-01-20 10:06:40|9673.73|9673.73|9673.73|9673.73|9673.73|9673.73|9673.73|9673.73|0
1642673210000|2022-01-20 10:06:50|9673.91|9673.91|9673.91|9673.91|9673.91|9673.91|9673.91|9673.91|0
1642673220000|2022-01-20 10:07:00|9673.73|9673.73|9671.45|9671.45|9673.73|9673.73|9671.45|9671.45|0
1642673230000|2022-01-20 10:07:10|9673.73|9673.73|9673.73|9673.73|9673.73|9673.73|9673.73|9673.73|0
1642673290000|2022-01-20 10:08:10|9674.42|9674.42|9674.42|9674.42|9674.42|9674.42|9674.42|9674.42|0
1642673330000|2022-01-20 10:08:50|9676.7|9676.7|9677.07|9677.07|9677.07|9677.07|9676.7|9676.7|0
1642673350000|2022-01-20 10:09:10|9677.25|9677.25|9677.44|9677.44|9677.44|9677.44|9677.25|9677.25|0
1642673360000|2022-01-20 10:09:20|9678.13|9678.13|9678.13|9678.13|9678.13|9678.13|9678.13|9678.13|0
1642673390000|2022-01-20 10:09:50|9680.41|9680.41|9680.41|9680.41|9680.41|9680.41|9680.41|9680.41|0
1642673400000|2022-01-20 10:10:00|9682.68|9682.68|9682.68|9682.68|9682.68|9682.68|9682.68|9682.68|0
1642673410000|2022-01-20 10:10:10|9683.05|9683.05|9685.56|9685.56|9686.07|9686.07|9683.05|9683.05|0
1642673420000|2022-01-20 10:10:20|9685.37|9685.37|9691.39|9691.39|9691.39|9691.39|9685.37|9685.37|0
1642673430000|2022-01-20 10:10:30|9691.67|9691.67|9690.97|9690.97|9691.67|9691.67|9690.97|9690.97|0
1642673470000|2022-01-20 10:11:10|9686.42|9686.42|9688.47|9688.47|9688.69|9688.69|9686.42|9686.42|0
1642673520000|2022-01-20 10:12:00|9687.77|9687.77|9693.43|9693.43|9693.43|9693.43|9687.77|9687.77|0
1642673530000|2022-01-20 10:12:10|9693.8|9693.8|9693.8|9693.8|9693.8|9693.8|9693.8|9693.8|0
1642673570000|2022-01-20 10:12:50|9694.49|9694.49|9694.49|9694.49|9694.49|9694.49|9694.49|9694.49|0
1642673600000|2022-01-20 10:13:20|9694.95|9694.95|9694.95|9694.95|9694.95|9694.95|9694.95|9694.95|0
1642673620000|2022-01-20 10:13:40|9695.23|9695.23|9695.23|9695.23|9695.23|9695.23|9695.23|9695.23|0
1642673640000|2022-01-20 10:14:00|9692.95|9692.95|9695.06|9695.06|9695.06|9695.06|9692.78|9692.78|0
1642673650000|2022-01-20 10:14:10|9695.24|9695.24|9695.61|9695.61|9695.61|9695.61|9695.24|9695.24|0
1642673660000|2022-01-20 10:14:20|9695.24|9695.24|9695.24|9695.24|9695.24|9695.24|9695.24|9695.24|0
1642673700000|2022-01-20 10:15:00|9695.61|9695.61|9695.61|9695.61|9695.61|9695.61|9695.61|9695.61|0
1642673720000|2022-01-20 10:15:20|9693.33|9693.33|9689.53|9689.53|9693.33|9693.33|9689.53|9689.53|0
1642673770000|2022-01-20 10:16:10|9689.76|9689.76|9689.76|9689.76|9689.76|9689.76|9689.76|9689.76|0
1642673780000|2022-01-20 10:16:20|9689.94|9689.94|9689.94|9689.94|9689.94|9689.94|9689.94|9689.94|0
1642673830000|2022-01-20 10:17:10|9692.22|9692.22|9692.22|9692.22|9692.22|9692.22|9692.22|9692.22|0
1642673850000|2022-01-20 10:17:30|9691.88|9691.88|9691.88|9691.88|9691.88|9691.88|9691.88|9691.88|0
1642673890000|2022-01-20 10:18:10|9692.43|9692.43|9692.43|9692.43|9692.43|9692.43|9692.43|9692.43|0
1642673900000|2022-01-20 10:18:20|9694.71|9694.71|9694.71|9694.71|9694.71|9694.71|9694.71|9694.71|0
1642673910000|2022-01-20 10:18:30|9692.43|9692.43|9695.16|9695.16|9695.16|9695.16|9692.43|9692.43|0
1642673920000|2022-01-20 10:18:40|9692.89|9692.89|9692.89|9692.89|9692.89|9692.89|9692.89|9692.89|0
1642673940000|2022-01-20 10:19:00|9693.62|9693.62|9693.62|9693.62|9693.62|9693.62|9693.62|9693.62|0
1642673960000|2022-01-20 10:19:20|9693.39|9693.39|9693.39|9693.39|9693.39|9693.39|9693.39|9693.39|0
1642673970000|2022-01-20 10:19:30|9693.76|9693.76|9693.76|9693.76|9693.76|9693.76|9693.76|9693.76|0
1642673980000|2022-01-20 10:19:40|9694.03|9694.03|9694.03|9694.03|9694.03|9694.03|9694.03|9694.03|0
1642674020000|2022-01-20 10:20:20|9694.77|9694.77|9695.29|9695.29|9695.29|9695.29|9694.4|9694.4|0
1642674030000|2022-01-20 10:20:30|9694.92|9694.92|9694.73|9694.73|9695.29|9695.29|9694.55|9694.55|0
1642674040000|2022-01-20 10:20:40|9694.37|9694.37|9694.37|9694.37|9694.37|9694.37|9694.37|9694.37|0
1642674050000|2022-01-20 10:20:50|9696.64|9696.64|9696.83|9696.83|9696.83|9696.83|9696.64|9696.64|0
1642674060000|2022-01-20 10:21:00|9697.01|9697.01|9697.01|9697.01|9697.01|9697.01|9697.01|9697.01|0
1642674090000|2022-01-20 10:21:30|9697.18|9697.18|9696.9|9696.9|9697.18|9697.18|9696.9|9696.9|0
1642674100000|2022-01-20 10:21:40|9696.72|9696.72|9696.72|9696.72|9696.72|9696.72|9696.72|9696.72|0
1642674110000|2022-01-20 10:21:50|9697.42|9697.42|9697.42|9697.42|9697.42|9697.42|9697.42|9697.42|0
1642674130000|2022-01-20 10:22:10|9697.65|9697.65|9697.65|9697.65|9697.65|9697.65|9697.65|9697.65|0
1642674190000|2022-01-20 10:23:10|9697.42|9697.42|9697.42|9697.42|9697.42|9697.42|9697.42|9697.42|0
1642674200000|2022-01-20 10:23:20|9695.14|9695.14|9695.14|9695.14|9695.14|9695.14|9695.14|9695.14|0
1642674210000|2022-01-20 10:23:30|9697.42|9697.42|9697.23|9697.23|9697.42|9697.42|9697.23|9697.23|0
1642674220000|2022-01-20 10:23:40|9697.05|9697.05|9697.75|9697.75|9697.75|9697.75|9697.05|9697.05|0
1642674240000|2022-01-20 10:24:00|9698.48|9698.48|9698.85|9698.85|9698.85|9698.85|9698.48|9698.48|0
1642674250000|2022-01-20 10:24:10|9699.54|9699.54|9700.1|9700.1|9700.24|9700.24|9699.54|9699.54|0
1642674280000|2022-01-20 10:24:40|9700.8|9700.8|9701.49|9701.49|9701.49|9701.49|9700.8|9700.8|0
1642674290000|2022-01-20 10:24:50|9701.72|9701.72|9701.72|9701.72|9701.72|9701.72|9701.72|9701.72|0
1642674300000|2022-01-20 10:25:00|9704|9704|9704|9704|9704|9704|9704|9704|0
1642674310000|2022-01-20 10:25:10|9705.09|9705.09|9705.32|9705.32|9705.32|9705.32|9705.09|9705.09|0
1642674350000|2022-01-20 10:25:50|9704.77|9704.77|9704.4|9704.4|9704.77|9704.77|9704.4|9704.4|0
1642674360000|2022-01-20 10:26:00|9703.48|9703.48|9703.48|9703.48|9703.48|9703.48|9703.48|9703.48|0
1642674400000|2022-01-20 10:26:40|9703.93|9703.93|9703.93|9703.93|9703.93|9703.93|9703.93|9703.93|0
1642674420000|2022-01-20 10:27:00|9703.75|9703.75|9703.75|9703.75|9703.75|9703.75|9703.75|9703.75|0
1642674440000|2022-01-20 10:27:20|9703.92|9703.92|9699.37|9699.37|9703.92|9703.92|9699.37|9699.37|0
1642674450000|2022-01-20 10:27:30|9698.81|9698.81|9698.81|9698.81|9698.81|9698.81|9698.81|9698.81|0
1642674470000|2022-01-20 10:27:50|9698.54|9698.54|9698.26|9698.26|9698.54|9698.54|9698.26|9698.26|0
1642674480000|2022-01-20 10:28:00|9697.56|9697.56|9697.34|9697.34|9697.56|9697.56|9697.34|9697.34|0
1642674520000|2022-01-20 10:28:40|9697.79|9697.79|9697.79|9697.79|9697.79|9697.79|9697.79|9697.79|0
1642674530000|2022-01-20 10:28:50|9695.51|9695.51|9694.82|9694.82|9695.51|9695.51|9694.82|9694.82|0
1642674560000|2022-01-20 10:29:20|9695.51|9695.51|9695.51|9695.51|9695.51|9695.51|9695.51|9695.51|0
1642674570000|2022-01-20 10:29:30|9694.96|9694.96|9694.59|9694.59|9694.96|9694.96|9694.59|9694.59|0
1642674600000|2022-01-20 10:30:00|9694.78|9694.78|9694.08|9694.08|9694.78|9694.78|9694.08|9694.08|0
1642674610000|2022-01-20 10:30:10|9694.25|9694.25|9694.59|9694.59|9694.59|9694.59|9694.25|9694.25|0
1642674640000|2022-01-20 10:30:40|9696.86|9696.86|9696.5|9696.5|9696.86|9696.86|9696.5|9696.5|0
1642674650000|2022-01-20 10:30:50|9695.8|9695.8|9695.8|9695.8|9695.8|9695.8|9695.8|9695.8|0
1642674690000|2022-01-20 10:31:30|9693.53|9693.53|9693.53|9693.53|9693.53|9693.53|9693.53|9693.53|0
1642674710000|2022-01-20 10:31:50|9693.16|9693.16|9692.23|9692.23|9693.16|9693.16|9692.23|9692.23|0
1642674720000|2022-01-20 10:32:00|9692.4|9692.4|9692.4|9692.4|9692.4|9692.4|9692.4|9692.4|0
1642674750000|2022-01-20 10:32:30|9691.57|9691.57|9691.57|9691.57|9691.57|9691.57|9691.57|9691.57|0
1642674760000|2022-01-20 10:32:40|9693.85|9693.85|9696.35|9696.35|9696.35|9696.35|9693.85|9693.85|0
1642674770000|2022-01-20 10:32:50|9695.65|9695.65|9695.65|9695.65|9695.65|9695.65|9695.65|9695.65|0
1642674780000|2022-01-20 10:33:00|9693.38|9693.38|9693.15|9693.15|9693.38|9693.38|9693.15|9693.15|0
1642674790000|2022-01-20 10:33:10|9692.6|9692.6|9691.64|9691.64|9692.6|9692.6|9691.64|9691.64|0
1642674800000|2022-01-20 10:33:20|9691.27|9691.27|9691.23|9691.23|9691.27|9691.27|9691.04|9691.04|0
1642674810000|2022-01-20 10:33:30|9691.41|9691.41|9691.41|9691.41|9691.41|9691.41|9691.41|9691.41|0
1642674820000|2022-01-20 10:33:40|9691.04|9691.04|9691.04|9691.04|9691.04|9691.04|9691.04|9691.04|0
1642674830000|2022-01-20 10:33:50|9691.41|9691.41|9691.41|9691.41|9691.41|9691.41|9691.41|9691.41|0
1642674840000|2022-01-20 10:34:00|9690.71|9690.71|9690.35|9690.35|9690.71|9690.71|9690.35|9690.35|0
1642674900000|2022-01-20 10:35:00|9690.07|9690.07|9688.53|9688.53|9690.44|9690.44|9688.16|9688.16|0
1642674910000|2022-01-20 10:35:10|9687.84|9687.84|9686.97|9686.97|9687.84|9687.84|9686.97|9686.97|0
1642674930000|2022-01-20 10:35:30|9686.78|9686.78|9687.15|9687.15|9687.15|9687.15|9686.6|9686.6|0
1642674940000|2022-01-20 10:35:40|9689.43|9689.43|9689.43|9689.43|9689.43|9689.43|9689.43|9689.43|0
1642674950000|2022-01-20 10:35:50|9691.7|9691.7|9691.7|9691.7|9691.7|9691.7|9691.7|9691.7|0
1642674970000|2022-01-20 10:36:10|9691.98|9691.98|9691.98|9691.98|9691.98|9691.98|9691.98|9691.98|0
1642674990000|2022-01-20 10:36:30|9691.3|9691.3|9691.3|9691.3|9691.3|9691.3|9691.3|9691.3|0
1642675000000|2022-01-20 10:36:40|9691.53|9691.53|9693.44|9693.44|9693.8|9693.8|9691.53|9691.53|0
1642675020000|2022-01-20 10:37:00|9691.16|9691.16|9691.16|9691.16|9691.16|9691.16|9691.16|9691.16|0
1642675030000|2022-01-20 10:37:10|9691.62|9691.62|9691.62|9691.62|9691.62|9691.62|9691.62|9691.62|0
1642675080000|2022-01-20 10:38:00|9691.8|9691.8|9691.8|9691.8|9691.8|9691.8|9691.8|9691.8|0
1642675110000|2022-01-20 10:38:30|9691.1|9691.1|9691.1|9691.1|9691.1|9691.1|9691.1|9691.1|0
1642675140000|2022-01-20 10:39:00|9691.33|9691.33|9695.19|9695.19|9695.88|9695.88|9691.33|9691.33|0
1642675210000|2022-01-20 10:40:10|9692.91|9692.91|9692.91|9692.91|9692.91|9692.91|9692.91|9692.91|0
1642675220000|2022-01-20 10:40:20|9692.21|9692.21|9691.84|9691.84|9692.21|9692.21|9691.84|9691.84|0
1642675230000|2022-01-20 10:40:30|9694.12|9694.12|9694.12|9694.12|9694.12|9694.12|9694.12|9694.12|0
1642675240000|2022-01-20 10:40:40|9694.4|9694.4|9693.84|9693.84|9694.4|9694.4|9693.84|9693.84|0
1642675250000|2022-01-20 10:40:50|9694.21|9694.21|9694.57|9694.57|9694.57|9694.57|9694.21|9694.21|0
1642675260000|2022-01-20 10:41:00|9695.27|9695.27|9697.78|9697.78|9697.78|9697.78|9695.27|9695.27|0
1642675320000|2022-01-20 10:42:00|9700.05|9700.05|9700.05|9700.05|9700.05|9700.05|9700.05|9700.05|0
1642675340000|2022-01-20 10:42:20|9697.78|9697.78|9700.33|9700.33|9700.33|9700.33|9697.78|9697.78|0
1642675380000|2022-01-20 10:43:00|9698.05|9698.05|9698.05|9698.05|9698.05|9698.05|9698.05|9698.05|0
1642675390000|2022-01-20 10:43:10|9698.24|9698.24|9698.24|9698.24|9698.24|9698.24|9698.24|9698.24|0
1642675410000|2022-01-20 10:43:30|9697.54|9697.54|9692.99|9692.99|9697.54|9697.54|9692.99|9692.99|0
1642675430000|2022-01-20 10:43:50|9693.44|9693.44|9695.72|9695.72|9695.72|9695.72|9693.44|9693.44|0
1642675450000|2022-01-20 10:44:10|9696.18|9696.18|9696.18|9696.18|9696.18|9696.18|9696.18|9696.18|0
1642675470000|2022-01-20 10:44:30|9696.4|9696.4|9698.16|9698.16|9698.16|9698.16|9696.4|9696.4|0
1642675520000|2022-01-20 10:45:20|9695.19|9695.19|9695.42|9695.42|9695.42|9695.42|9695.19|9695.19|0
1642675530000|2022-01-20 10:45:30|9697.69|9697.69|9702.25|9702.25|9702.25|9702.25|9697.69|9697.69|0
1642675540000|2022-01-20 10:45:40|9704.52|9704.52|9706.82|9706.82|9706.82|9706.82|9704.52|9704.52|0
1642675570000|2022-01-20 10:46:10|9706.31|9706.31|9705.94|9705.94|9706.31|9706.31|9705.94|9705.94|0
1642675600000|2022-01-20 10:46:40|9701.39|9701.39|9701.02|9701.02|9701.39|9701.39|9701.02|9701.02|0
1642675710000|2022-01-20 10:48:30|9700.56|9700.56|9700.56|9700.56|9700.56|9700.56|9700.56|9700.56|0
1642675720000|2022-01-20 10:48:40|9700.2|9700.2|9700.2|9700.2|9700.2|9700.2|9700.2|9700.2|0
1642675740000|2022-01-20 10:49:00|9700.56|9700.56|9700.56|9700.56|9700.56|9700.56|9700.56|9700.56|0
1642675760000|2022-01-20 10:49:20|9700.33|9700.33|9700.33|9700.33|9700.33|9700.33|9700.33|9700.33|0
1642675780000|2022-01-20 10:49:40|9702.61|9702.61|9702.61|9702.61|9702.61|9702.61|9702.61|9702.61|0
1642675810000|2022-01-20 10:50:10|9700.33|9700.33|9700.33|9700.33|9700.33|9700.33|9700.33|9700.33|0
1642675840000|2022-01-20 10:50:40|9700.52|9700.52|9700.89|9700.89|9700.89|9700.89|9700.52|9700.52|0
1642675850000|2022-01-20 10:50:50|9702.51|9702.51|9703.21|9703.21|9703.21|9703.21|9702.51|9702.51|0
1642675870000|2022-01-20 10:51:10|9702.84|9702.84|9702.84|9702.84|9702.84|9702.84|9702.84|9702.84|0
1642675880000|2022-01-20 10:51:20|9703.02|9703.02|9703.58|9703.58|9703.58|9703.58|9703.02|9703.02|0
1642675890000|2022-01-20 10:51:30|9703.76|9703.76|9703.76|9703.76|9703.76|9703.76|9703.58|9703.58|0
1642675900000|2022-01-20 10:51:40|9708.31|9708.31|9708.31|9708.31|9708.31|9708.31|9708.31|9708.31|0
1642675930000|2022-01-20 10:52:10|9710.59|9710.59|9710.59|9710.59|9710.59|9710.59|9710.59|9710.59|0
1642675940000|2022-01-20 10:52:20|9710.87|9710.87|9710.87|9710.87|9710.87|9710.87|9710.87|9710.87|0
1642676000000|2022-01-20 10:53:20|9711.05|9711.05|9711.24|9711.24|9711.24|9711.24|9711.05|9711.05|0
1642676010000|2022-01-20 10:53:30|9711.93|9711.93|9711.93|9711.93|9712.21|9712.21|9709.66|9709.66|0
1642676080000|2022-01-20 10:54:40|9712.67|9712.67|9714.13|9714.13|9714.13|9714.13|9712.67|9712.67|0
1642676090000|2022-01-20 10:54:50|9715.52|9715.52|9715.52|9715.52|9715.52|9715.52|9715.52|9715.52|0
1642676110000|2022-01-20 10:55:10|9715.71|9715.71|9713.43|9713.43|9715.71|9715.71|9713.43|9713.43|0
1642676120000|2022-01-20 10:55:20|9715.52|9715.52|9715.52|9715.52|9715.52|9715.52|9715.52|9715.52|0
1642676140000|2022-01-20 10:55:40|9715.8|9715.8|9715.52|9715.52|9715.8|9715.8|9715.52|9715.52|0
1642676160000|2022-01-20 10:56:00|9716.08|9716.08|9716.63|9716.63|9716.63|9716.63|9716.08|9716.08|0
1642676180000|2022-01-20 10:56:20|9717.33|9717.33|9717.33|9717.33|9717.33|9717.33|9717.33|9717.33|0
1642676240000|2022-01-20 10:57:20|9718.06|9718.06|9718.06|9718.06|9718.06|9718.06|9718.06|9718.06|0
1642676290000|2022-01-20 10:58:10|9715.79|9715.79|9715.97|9715.97|9715.97|9715.97|9715.79|9715.79|0
1642676300000|2022-01-20 10:58:20|9715.79|9715.79|9719.87|9719.87|9721.59|9721.59|9715.79|9715.79|0
1642676340000|2022-01-20 10:59:00|9720.23|9720.23|9720.01|9720.01|9720.46|9720.46|9720.01|9720.01|0
1642676360000|2022-01-20 10:59:20|9720.19|9720.19|9720.19|9720.19|9720.19|9720.19|9720.19|9720.19|0
1642676380000|2022-01-20 10:59:40|9720.43|9720.43|9720.43|9720.43|9720.43|9720.43|9720.43|9720.43|0
1642676390000|2022-01-20 10:59:50|9720.15|9720.15|9720.15|9720.15|9720.15|9720.15|9720.15|9720.15|0
1642676410000|2022-01-20 11:00:10|9719.7|9719.7|9719.7|9719.7|9719.7|9719.7|9719.7|9719.7|0
1642676430000|2022-01-20 11:00:30|9721.97|9721.97|9721.97|9721.97|9721.97|9721.97|9721.97|9721.97|0
1642676440000|2022-01-20 11:00:40|9724.25|9724.25|9723.55|9723.55|9724.25|9724.25|9723.55|9723.55|0
1642676490000|2022-01-20 11:01:30|9723.92|9723.92|9724.15|9724.15|9724.15|9724.15|9723.92|9723.92|0
1642676500000|2022-01-20 11:01:40|9723.6|9723.6|9723.6|9723.6|9723.6|9723.6|9723.6|9723.6|0
1642676510000|2022-01-20 11:01:50|9725.87|9725.87|9729.81|9729.81|9729.99|9729.99|9723.6|9723.6|0
1642676520000|2022-01-20 11:02:00|9727.53|9727.53|9726.61|9726.61|9727.53|9727.53|9726.61|9726.61|0
1642676530000|2022-01-20 11:02:10|9728.89|9728.89|9729.77|9729.77|9729.77|9729.77|9727.49|9727.49|0
1642676540000|2022-01-20 11:02:20|9729.4|9729.4|9728.67|9728.67|9729.4|9729.4|9728.67|9728.67|0
1642676560000|2022-01-20 11:02:40|9729.4|9729.4|9729.4|9729.4|9729.4|9729.4|9729.4|9729.4|0
1642676570000|2022-01-20 11:02:50|9729.77|9729.77|9727.49|9727.49|9729.77|9729.77|9727.49|9727.49|0
1642676580000|2022-01-20 11:03:00|9727.12|9727.12|9727.12|9727.12|9727.12|9727.12|9727.12|9727.12|0
1642676590000|2022-01-20 11:03:10|9727.31|9727.31|9727.31|9727.31|9727.31|9727.31|9727.31|9727.31|0
1642676610000|2022-01-20 11:03:30|9727.82|9727.82|9727.82|9727.82|9727.82|9727.82|9725.54|9725.54|0
1642676620000|2022-01-20 11:03:40|9730.1|9730.1|9730.1|9730.1|9730.1|9730.1|9727.82|9727.82|0
1642676640000|2022-01-20 11:04:00|9727.82|9727.82|9727.45|9727.45|9727.82|9727.82|9727.45|9727.45|0
1642676650000|2022-01-20 11:04:10|9727.68|9727.68|9727.68|9727.68|9727.68|9727.68|9727.68|9727.68|0
1642676670000|2022-01-20 11:04:30|9727.31|9727.31|9725.04|9725.04|9727.31|9727.31|9725.04|9725.04|0
1642676690000|2022-01-20 11:04:50|9725.26|9725.26|9725.26|9725.26|9725.26|9725.26|9725.26|9725.26|0
1642676700000|2022-01-20 11:05:00|9724.57|9724.57|9724.57|9724.57|9724.57|9724.57|9723.87|9723.87|0
1642676720000|2022-01-20 11:05:20|9723.87|9723.87|9723.87|9723.87|9723.87|9723.87|9723.87|9723.87|0
1642676740000|2022-01-20 11:05:40|9723.04|9723.04|9723.04|9723.04|9723.04|9723.04|9723.04|9723.04|0
1642676750000|2022-01-20 11:05:50|9725.32|9725.32|9725.32|9725.32|9725.32|9725.32|9725.32|9725.32|0
1642676760000|2022-01-20 11:06:00|9725.5|9725.5|9725.5|9725.5|9725.5|9725.5|9725.5|9725.5|0
1642676770000|2022-01-20 11:06:10|9725.13|9725.13|9725.13|9725.13|9725.13|9725.13|9725.13|9725.13|0
1642676780000|2022-01-20 11:06:20|9727.41|9727.41|9725.5|9725.5|9727.41|9727.41|9725.13|9725.13|0
1642676790000|2022-01-20 11:06:30|9725.84|9725.84|9725.84|9725.84|9725.84|9725.84|9725.84|9725.84|0
1642676800000|2022-01-20 11:06:40|9723.56|9723.56|9725.84|9725.84|9725.84|9725.84|9723.56|9723.56|0
1642676810000|2022-01-20 11:06:50|9725.47|9725.47|9725.47|9725.47|9725.47|9725.47|9725.47|9725.47|0
1642676820000|2022-01-20 11:07:00|9725.11|9725.11|9725.11|9725.11|9725.11|9725.11|9725.11|9725.11|0
1642676880000|2022-01-20 11:08:00|9727.38|9727.38|9729.38|9729.38|9729.38|9729.38|9727.11|9727.11|0
1642676910000|2022-01-20 11:08:30|9727.11|9727.11|9724.83|9724.83|9727.11|9727.11|9724.83|9724.83|0
1642676940000|2022-01-20 11:09:00|9722.55|9722.55|9722.55|9722.55|9722.55|9722.55|9722.55|9722.55|0
1642676960000|2022-01-20 11:09:20|9724.83|9724.83|9724.83|9724.83|9724.83|9724.83|9724.83|9724.83|0
1642676990000|2022-01-20 11:09:50|9724.6|9724.6|9724.6|9724.6|9724.6|9724.6|9724.6|9724.6|0
1642677020000|2022-01-20 11:10:20|9722.14|9722.14|9722.14|9722.14|9722.14|9722.14|9722.14|9722.14|0
1642677030000|2022-01-20 11:10:30|9724.42|9724.42|9726.69|9726.69|9726.69|9726.69|9724.42|9724.42|0
1642677040000|2022-01-20 11:10:40|9724.42|9724.42|9724.42|9724.42|9724.42|9724.42|9724.42|9724.42|0
1642677050000|2022-01-20 11:10:50|9724.69|9724.69|9724.69|9724.69|9724.69|9724.69|9724.69|9724.69|0
1642677100000|2022-01-20 11:11:40|9723.96|9723.96|9725.25|9725.25|9725.25|9725.25|9723.96|9723.96|0
1642677120000|2022-01-20 11:12:00|9725.94|9725.94|9725.94|9725.94|9725.94|9725.94|9725.94|9725.94|0
1642677140000|2022-01-20 11:12:20|9725.58|9725.58|9727.85|9727.85|9727.85|9727.85|9725.58|9725.58|0
1642677150000|2022-01-20 11:12:30|9725.58|9725.58|9725.58|9725.58|9725.58|9725.58|9725.58|9725.58|0
1642677160000|2022-01-20 11:12:40|9725.21|9725.21|9725.21|9725.21|9725.21|9725.21|9725.21|9725.21|0
1642677170000|2022-01-20 11:12:50|9725.77|9725.77|9725.77|9725.77|9725.77|9725.77|9725.77|9725.77|0
1642677180000|2022-01-20 11:13:00|9725.4|9725.4|9724.7|9724.7|9725.4|9725.4|9724.7|9724.7|0
1642677190000|2022-01-20 11:13:10|9724.34|9724.34|9724.29|9724.29|9724.34|9724.34|9724.11|9724.11|0
1642677220000|2022-01-20 11:13:40|9723.93|9723.93|9723.93|9723.93|9723.93|9723.93|9723.93|9723.93|0
1642677230000|2022-01-20 11:13:50|9724.48|9724.48|9722.2|9722.2|9724.48|9724.48|9722.2|9722.2|0
1642677240000|2022-01-20 11:14:00|9719.93|9719.93|9719.93|9719.93|9719.93|9719.93|9719.93|9719.93|0
1642677250000|2022-01-20 11:14:10|9719.37|9719.37|9718.17|9718.17|9719.37|9719.37|9717.98|9717.98|0
1642677260000|2022-01-20 11:14:20|9718.53|9718.53|9718.53|9718.53|9718.53|9718.53|9718.53|9718.53|0
1642677290000|2022-01-20 11:14:50|9719.23|9719.23|9718.87|9718.87|9719.6|9719.6|9718.87|9718.87|0
1642677300000|2022-01-20 11:15:00|9716.59|9716.59|9718.87|9718.87|9718.87|9718.87|9716.59|9716.59|0
1642677310000|2022-01-20 11:15:10|9718.68|9718.68|9718.68|9718.68|9718.68|9718.68|9718.68|9718.68|0
1642677320000|2022-01-20 11:15:20|9717.99|9717.99|9717.99|9717.99|9717.99|9717.99|9717.99|9717.99|0
1642677330000|2022-01-20 11:15:30|9715.71|9715.71|9713.43|9713.43|9715.71|9715.71|9711.16|9711.16|0
1642677340000|2022-01-20 11:15:40|9713.07|9713.07|9710.79|9710.79|9713.07|9713.07|9710.79|9710.79|0
1642677350000|2022-01-20 11:15:50|9710.1|9710.1|9710.1|9710.1|9710.46|9710.46|9710.1|9710.1|0
1642677370000|2022-01-20 11:16:10|9710.65|9710.65|9710.65|9710.65|9710.65|9710.65|9710.65|9710.65|0
1642677380000|2022-01-20 11:16:20|9712.08|9712.08|9712.58|9712.58|9712.58|9712.58|9712.08|9712.08|0
1642677400000|2022-01-20 11:16:40|9712.22|9712.22|9709.39|9709.39|9712.22|9712.22|9709.39|9709.39|0
1642677420000|2022-01-20 11:17:00|9706.93|9706.93|9704.65|9704.65|9706.93|9706.93|9704.65|9704.65|0
1642677430000|2022-01-20 11:17:10|9706.93|9706.93|9706.93|9706.93|9706.93|9706.93|9706.93|9706.93|0
1642677440000|2022-01-20 11:17:20|9704.65|9704.65|9707.21|9707.21|9707.21|9707.21|9704.65|9704.65|0
1642677450000|2022-01-20 11:17:30|9706.84|9706.84|9706.47|9706.47|9706.84|9706.84|9706.47|9706.47|0
1642677460000|2022-01-20 11:17:40|9706.84|9706.84|9706.84|9706.84|9706.84|9706.84|9706.84|9706.84|0
1642677480000|2022-01-20 11:18:00|9704.56|9704.56|9704.56|9704.56|9704.56|9704.56|9704.56|9704.56|0
1642677500000|2022-01-20 11:18:20|9704.75|9704.75|9702.9|9702.9|9704.75|9704.75|9702.9|9702.9|0
1642677510000|2022-01-20 11:18:30|9703.6|9703.6|9703.6|9703.6|9703.6|9703.6|9703.6|9703.6|0
1642677540000|2022-01-20 11:19:00|9705.87|9705.87|9708.15|9708.15|9708.15|9708.15|9705.87|9705.87|0
1642677550000|2022-01-20 11:19:10|9707.92|9707.92|9707.92|9707.92|9707.92|9707.92|9707.92|9707.92|0
1642677570000|2022-01-20 11:19:30|9710.2|9710.2|9707.92|9707.92|9710.2|9710.2|9707.92|9707.92|0
1642677580000|2022-01-20 11:19:40|9705.64|9705.64|9707.92|9707.92|9707.92|9707.92|9705.64|9705.64|0
1642677610000|2022-01-20 11:20:10|9707.74|9707.74|9707.74|9707.74|9707.74|9707.74|9707.74|9707.74|0
1642677620000|2022-01-20 11:20:20|9707.55|9707.55|9706.45|9706.45|9707.55|9707.55|9706.45|9706.45|0
1642677630000|2022-01-20 11:20:30|9706.82|9706.82|9706.82|9706.82|9706.82|9706.82|9706.82|9706.82|0
1642677640000|2022-01-20 11:20:40|9706.36|9706.36|9706.36|9706.36|9706.36|9706.36|9706.36|9706.36|0
1642677650000|2022-01-20 11:20:50|9705.91|9705.91|9704.84|9704.84|9705.91|9705.91|9704.84|9704.84|0
1642677660000|2022-01-20 11:21:00|9704.48|9704.48|9704.48|9704.48|9704.48|9704.48|9704.48|9704.48|0
1642677680000|2022-01-20 11:21:20|9704.84|9704.84|9704.84|9704.84|9704.84|9704.84|9704.84|9704.84|0
1642677700000|2022-01-20 11:21:40|9704.29|9704.29|9704.29|9704.29|9704.29|9704.29|9704.29|9704.29|0
1642677710000|2022-01-20 11:21:50|9702.01|9702.01|9702.01|9702.01|9702.01|9702.01|9702.01|9702.01|0
1642677730000|2022-01-20 11:22:10|9702.2|9702.2|9703.45|9703.45|9703.45|9703.45|9702.2|9702.2|0
1642677750000|2022-01-20 11:22:30|9703.63|9703.63|9703.08|9703.08|9703.63|9703.63|9703.08|9703.08|0
1642677760000|2022-01-20 11:22:40|9700.8|9700.8|9700.8|9700.8|9700.8|9700.8|9700.8|9700.8|0
1642677770000|2022-01-20 11:22:50|9701.17|9701.17|9701.17|9701.17|9701.17|9701.17|9701.17|9701.17|0
1642677780000|2022-01-20 11:23:00|9700.94|9700.94|9700.71|9700.71|9700.94|9700.94|9700.71|9700.71|0
1642677790000|2022-01-20 11:23:10|9700.94|9700.94|9700.71|9700.71|9700.94|9700.94|9700.71|9700.71|0
1642677800000|2022-01-20 11:23:20|9702.99|9702.99|9702.99|9702.99|9702.99|9702.99|9702.99|9702.99|0
1642677810000|2022-01-20 11:23:30|9703.36|9703.36|9703.36|9703.36|9703.36|9703.36|9703.36|9703.36|0
1642677830000|2022-01-20 11:23:50|9702.9|9702.9|9702.9|9702.9|9702.9|9702.9|9702.9|9702.9|0
1642677850000|2022-01-20 11:24:10|9702.2|9702.2|9701.75|9701.75|9702.2|9702.2|9701.75|9701.75|0
1642677870000|2022-01-20 11:24:30|9701.98|9701.98|9700.82|9700.82|9701.98|9701.98|9700.82|9700.82|0
1642677900000|2022-01-20 11:25:00|9700.64|9700.64|9705.24|9705.24|9705.24|9705.24|9700.41|9700.41|0
1642677920000|2022-01-20 11:25:20|9704.54|9704.54|9704.54|9704.54|9704.54|9704.54|9704.54|9704.54|0
1642677930000|2022-01-20 11:25:30|9704.36|9704.36|9704.36|9704.36|9704.36|9704.36|9704.36|9704.36|0
1642677940000|2022-01-20 11:25:40|9702.08|9702.08|9702.08|9702.08|9702.08|9702.08|9702.08|9702.08|0
1642677950000|2022-01-20 11:25:50|9701.9|9701.9|9701.71|9701.71|9701.9|9701.9|9701.71|9701.71|0
1642677970000|2022-01-20 11:26:10|9701.9|9701.9|9701.67|9701.67|9701.9|9701.9|9701.67|9701.67|0
1642677980000|2022-01-20 11:26:20|9700.27|9700.27|9701.38|9701.38|9701.38|9701.38|9700.27|9700.27|0
1642677990000|2022-01-20 11:26:30|9700.65|9700.65|9700.05|9700.05|9700.65|9700.65|9700.05|9700.05|0
1642678000000|2022-01-20 11:26:40|9699.36|9699.36|9699.36|9699.36|9699.36|9699.36|9699.36|9699.36|0
1642678010000|2022-01-20 11:26:50|9697.96|9697.96|9699.39|9699.39|9699.39|9699.39|9697.96|9697.96|0
1642678020000|2022-01-20 11:27:00|9699.76|9699.76|9698.71|9698.71|9699.76|9699.76|9698.71|9698.71|0
1642678040000|2022-01-20 11:27:20|9698.94|9698.94|9697.36|9697.36|9699.63|9699.63|9697.36|9697.36|0
1642678050000|2022-01-20 11:27:30|9697.91|9697.91|9697.91|9697.91|9698.28|9698.28|9697.91|9697.91|0
1642678080000|2022-01-20 11:28:00|9698.14|9698.14|9698.1|9698.1|9698.14|9698.14|9697.91|9697.91|0
1642678100000|2022-01-20 11:28:20|9697.87|9697.87|9698.1|9698.1|9698.1|9698.1|9697.87|9697.87|0
1642678140000|2022-01-20 11:29:00|9697.87|9697.87|9697.17|9697.17|9697.87|9697.87|9697.17|9697.17|0
1642678170000|2022-01-20 11:29:30|9696.94|9696.94|9696.94|9696.94|9696.94|9696.94|9696.94|9696.94|0
1642678180000|2022-01-20 11:29:40|9699.22|9699.22|9699.22|9699.22|9699.22|9699.22|9699.22|9699.22|0
1642678200000|2022-01-20 11:30:00|9696.94|9696.94|9696.49|9696.49|9696.94|9696.94|9696.49|9696.49|0
1642678210000|2022-01-20 11:30:10|9695.76|9695.76|9695.76|9695.76|9695.76|9695.76|9695.76|9695.76|0
1642678220000|2022-01-20 11:30:20|9694.92|9694.92|9694.92|9694.92|9694.92|9694.92|9694.92|9694.92|0
1642678230000|2022-01-20 11:30:30|9695.15|9695.15|9695.15|9695.15|9695.15|9695.15|9695.15|9695.15|0
1642678270000|2022-01-20 11:31:10|9692.88|9692.88|9692.88|9692.88|9692.88|9692.88|9692.88|9692.88|0
1642678290000|2022-01-20 11:31:30|9697.43|9697.43|9698.81|9698.81|9698.81|9698.81|9697.43|9697.43|0
1642678310000|2022-01-20 11:31:50|9699.5|9699.5|9701.02|9701.02|9701.02|9701.02|9699.5|9699.5|0
1642678330000|2022-01-20 11:32:10|9700.8|9700.8|9700.8|9700.8|9700.8|9700.8|9700.8|9700.8|0
1642678350000|2022-01-20 11:32:30|9700.61|9700.61|9700.61|9700.61|9700.61|9700.61|9700.61|9700.61|0
1642678360000|2022-01-20 11:32:40|9700.98|9700.98|9700.98|9700.98|9700.98|9700.98|9700.98|9700.98|0
1642678370000|2022-01-20 11:32:50|9700.61|9700.61|9700.61|9700.61|9700.61|9700.61|9700.61|9700.61|0
1642678380000|2022-01-20 11:33:00|9700.15|9700.15|9699.23|9699.23|9700.15|9700.15|9699.23|9699.23|0
1642678390000|2022-01-20 11:33:10|9697.47|9697.47|9697.47|9697.47|9697.47|9697.47|9697.47|9697.47|0
1642678440000|2022-01-20 11:34:00|9695.19|9695.19|9694.92|9694.92|9695.19|9695.19|9694.92|9694.92|0
1642678450000|2022-01-20 11:34:10|9695.61|9695.61|9695.61|9695.61|9695.61|9695.61|9695.61|9695.61|0
1642678460000|2022-01-20 11:34:20|9697.89|9697.89|9697.52|9697.52|9697.89|9697.89|9697.52|9697.52|0
1642678490000|2022-01-20 11:34:50|9697.8|9697.8|9697.8|9697.8|9697.8|9697.8|9697.8|9697.8|0
1642678520000|2022-01-20 11:35:20|9698.5|9698.5|9698.68|9698.68|9698.68|9698.68|9698.5|9698.5|0
1642678540000|2022-01-20 11:35:40|9699.24|9699.24|9699.6|9699.6|9699.6|9699.6|9699.24|9699.24|0
1642678550000|2022-01-20 11:35:50|9701.88|9701.88|9704.85|9704.85|9704.85|9704.85|9701.88|9701.88|0
1642678580000|2022-01-20 11:36:20|9704.4|9704.4|9702.74|9702.74|9704.4|9704.4|9702.74|9702.74|0
1642678590000|2022-01-20 11:36:30|9705.01|9705.01|9705.01|9705.01|9705.01|9705.01|9705.01|9705.01|0
1642678600000|2022-01-20 11:36:40|9704.32|9704.32|9704.32|9704.32|9704.32|9704.32|9704.32|9704.32|0
1642678610000|2022-01-20 11:36:50|9706.59|9706.59|9706.59|9706.59|9706.59|9706.59|9706.59|9706.59|0
1642678630000|2022-01-20 11:37:10|9706.36|9706.36|9704.09|9704.09|9706.36|9706.36|9704.09|9704.09|0
1642678650000|2022-01-20 11:37:30|9703.63|9703.63|9703.63|9703.63|9703.63|9703.63|9703.63|9703.63|0
1642678670000|2022-01-20 11:37:50|9705.91|9705.91|9708.18|9708.18|9708.18|9708.18|9705.91|9705.91|0
1642678690000|2022-01-20 11:38:10|9708.37|9708.37|9708.37|9708.37|9708.37|9708.37|9708.37|9708.37|0
1642678710000|2022-01-20 11:38:30|9707.49|9707.49|9707.49|9707.49|9707.49|9707.49|9707.49|9707.49|0
1642678720000|2022-01-20 11:38:40|9707.67|9707.67|9712.41|9712.41|9712.41|9712.41|9707.67|9707.67|0
1642678730000|2022-01-20 11:38:50|9712.18|9712.18|9711.72|9711.72|9712.18|9712.18|9711.72|9711.72|0
1642678740000|2022-01-20 11:39:00|9712.42|9712.42|9711.69|9711.69|9712.42|9712.42|9711.69|9711.69|0
1642678750000|2022-01-20 11:39:10|9711.46|9711.46|9711.01|9711.01|9711.46|9711.46|9711.01|9711.01|0
1642678760000|2022-01-20 11:39:20|9711.69|9711.69|9712.56|9712.56|9712.56|9712.56|9711.69|9711.69|0
1642678800000|2022-01-20 11:40:00|9712.33|9712.33|9712.79|9712.79|9712.79|9712.79|9712.33|9712.33|0
1642678830000|2022-01-20 11:40:30|9712.56|9712.56|9712.56|9712.56|9712.56|9712.56|9712.56|9712.56|0
1642678840000|2022-01-20 11:40:40|9712.19|9712.19|9711.27|9711.27|9712.19|9712.19|9711.27|9711.27|0
1642678850000|2022-01-20 11:40:50|9713.55|9713.55|9714.96|9714.96|9715.23|9715.23|9712.96|9712.96|0
1642678860000|2022-01-20 11:41:00|9712.68|9712.68|9712.86|9712.86|9712.86|9712.86|9712.68|9712.68|0
1642678870000|2022-01-20 11:41:10|9713.23|9713.23|9713.23|9713.23|9715.51|9715.51|9713.23|9713.23|0
1642678880000|2022-01-20 11:41:20|9712.86|9712.86|9712.86|9712.86|9712.86|9712.86|9712.86|9712.86|0
1642678900000|2022-01-20 11:41:40|9712.13|9712.13|9712.13|9712.13|9712.13|9712.13|9712.13|9712.13|0
1642678910000|2022-01-20 11:41:50|9711.9|9711.9|9711.9|9711.9|9711.9|9711.9|9711.9|9711.9|0
1642678950000|2022-01-20 11:42:30|9711.35|9711.35|9711.72|9711.72|9711.72|9711.72|9711.35|9711.35|0
1642679000000|2022-01-20 11:43:20|9714.45|9714.45|9713.99|9713.99|9714.45|9714.45|9713.99|9713.99|0
1642679010000|2022-01-20 11:43:30|9713.76|9713.76|9713.08|9713.08|9713.76|9713.76|9713.08|9713.08|0
1642679040000|2022-01-20 11:44:00|9712.85|9712.85|9711.05|9711.05|9712.85|9712.85|9711.05|9711.05|0
1642679050000|2022-01-20 11:44:10|9711.79|9711.79|9711.79|9711.79|9711.79|9711.79|9711.79|9711.79|0
1642679060000|2022-01-20 11:44:20|9714.06|9714.06|9714.06|9714.06|9714.06|9714.06|9714.06|9714.06|0
1642679080000|2022-01-20 11:44:40|9714.52|9714.52|9714.97|9714.97|9714.97|9714.97|9714.52|9714.52|0
1642679090000|2022-01-20 11:44:50|9714.75|9714.75|9715.02|9715.02|9715.02|9715.02|9714.75|9714.75|0
1642679100000|2022-01-20 11:45:00|9715.25|9715.25|9714.88|9714.88|9715.25|9715.25|9714.88|9714.88|0
1642679130000|2022-01-20 11:45:30|9715.58|9715.58|9715.58|9715.58|9715.58|9715.58|9715.58|9715.58|0
1642679140000|2022-01-20 11:45:40|9713.31|9713.31|9708.48|9708.48|9713.31|9713.31|9708.48|9708.48|0
1642679150000|2022-01-20 11:45:50|9708.11|9708.11|9708.11|9708.11|9708.11|9708.11|9708.11|9708.11|0
1642679160000|2022-01-20 11:46:00|9707.88|9707.88|9710.71|9710.71|9710.71|9710.71|9707.88|9707.88|0
1642679190000|2022-01-20 11:46:30|9710.44|9710.44|9709.46|9709.46|9710.44|9710.44|9709.46|9709.46|0
1642679200000|2022-01-20 11:46:40|9709.65|9709.65|9709.65|9709.65|9709.65|9709.65|9709.65|9709.65|0
1642679210000|2022-01-20 11:46:50|9709.46|9709.46|9709.28|9709.28|9709.46|9709.46|9709.28|9709.28|0
1642679230000|2022-01-20 11:47:10|9708.82|9708.82|9708.12|9708.12|9708.82|9708.82|9708.12|9708.12|0
1642679280000|2022-01-20 11:48:00|9707.39|9707.39|9707.39|9707.39|9707.39|9707.39|9707.39|9707.39|0
1642679290000|2022-01-20 11:48:10|9707.95|9707.95|9706.22|9706.22|9708.5|9708.5|9706.22|9706.22|0
1642679340000|2022-01-20 11:49:00|9706.59|9706.59|9706.59|9706.59|9706.59|9706.59|9706.59|9706.59|0
1642679350000|2022-01-20 11:49:10|9706.42|9706.42|9706.08|9706.08|9706.42|9706.42|9706.08|9706.08|0
1642679360000|2022-01-20 11:49:20|9706.25|9706.25|9706.25|9706.25|9706.25|9706.25|9706.25|9706.25|0
1642679370000|2022-01-20 11:49:30|9705.55|9705.55|9704.85|9704.85|9705.55|9705.55|9704.85|9704.85|0
1642679380000|2022-01-20 11:49:40|9705.55|9705.55|9705.55|9705.55|9705.55|9705.55|9705.55|9705.55|0
1642679400000|2022-01-20 11:50:00|9706.25|9706.25|9706.25|9706.25|9706.25|9706.25|9706.25|9706.25|0
1642679410000|2022-01-20 11:50:10|9706.61|9706.61|9707.31|9707.31|9707.31|9707.31|9706.61|9706.61|0
1642679420000|2022-01-20 11:50:20|9706.61|9706.61|9706.61|9706.61|9706.61|9706.61|9706.61|9706.61|0
1642679440000|2022-01-20 11:50:40|9704.34|9704.34|9704.34|9704.34|9704.34|9704.34|9704.34|9704.34|0
1642679480000|2022-01-20 11:51:20|9704.71|9704.71|9704.52|9704.52|9704.71|9704.71|9704.52|9704.52|0
1642679490000|2022-01-20 11:51:30|9705.22|9705.22|9704.54|9704.54|9705.22|9705.22|9704.54|9704.54|0
1642679500000|2022-01-20 11:51:40|9706.81|9706.81|9706.81|9706.81|9706.81|9706.81|9706.81|9706.81|0
1642679520000|2022-01-20 11:52:00|9709.09|9709.09|9709.09|9709.09|9709.09|9709.09|9709.09|9709.09|0
1642679550000|2022-01-20 11:52:30|9708.72|9708.72|9708.72|9708.72|9708.72|9708.72|9708.72|9708.72|0
1642679570000|2022-01-20 11:52:50|9707.99|9707.99|9707.99|9707.99|9707.99|9707.99|9707.99|9707.99|0
1642679590000|2022-01-20 11:53:10|9707.62|9707.62|9707.81|9707.81|9707.81|9707.81|9707.62|9707.62|0
1642679610000|2022-01-20 11:53:30|9707.44|9707.44|9707.07|9707.07|9707.44|9707.44|9707.07|9707.07|0
1642679640000|2022-01-20 11:54:00|9706.37|9706.37|9705.68|9705.68|9706.37|9706.37|9705.68|9705.68|0
1642679670000|2022-01-20 11:54:30|9706.36|9706.36|9706.36|9706.36|9706.36|9706.36|9706.13|9706.13|0
1642679690000|2022-01-20 11:54:50|9705.99|9705.99|9706.91|9706.91|9707.28|9707.28|9705.99|9705.99|0
1642679700000|2022-01-20 11:55:00|9707.61|9707.61|9707.61|9707.61|9707.61|9707.61|9707.61|9707.61|0
1642679710000|2022-01-20 11:55:10|9707.24|9707.24|9707.24|9707.24|9707.24|9707.24|9707.24|9707.24|0
1642679730000|2022-01-20 11:55:30|9707.43|9707.43|9707.43|9707.43|9707.43|9707.43|9707.43|9707.43|0
1642679750000|2022-01-20 11:55:50|9706.73|9706.73|9706.73|9706.73|9706.73|9706.73|9706.73|9706.73|0
1642679760000|2022-01-20 11:56:00|9704.46|9704.46|9705.01|9705.01|9705.01|9705.01|9704.46|9704.46|0
1642679800000|2022-01-20 11:56:40|9705.29|9705.29|9705.29|9705.29|9705.29|9705.29|9705.29|9705.29|0
1642679810000|2022-01-20 11:56:50|9707.56|9707.56|9707.56|9707.56|9707.56|9707.56|9707.56|9707.56|0
1642679850000|2022-01-20 11:57:30|9708.29|9708.29|9710.95|9710.95|9710.95|9710.95|9708.29|9708.29|0
1642679860000|2022-01-20 11:57:40|9711.31|9711.31|9710.58|9710.58|9711.31|9711.31|9710.21|9710.21|0
1642679880000|2022-01-20 11:58:00|9711.28|9711.28|9711.28|9711.28|9711.28|9711.28|9711.28|9711.28|0
1642679920000|2022-01-20 11:58:40|9710.91|9710.91|9709.81|9709.81|9710.91|9710.91|9709.81|9709.81|0
1642679940000|2022-01-20 11:59:00|9710.04|9710.04|9710.04|9710.04|9710.04|9710.04|9710.04|9710.04|0
1642679960000|2022-01-20 11:59:20|9710.74|9710.74|9710.96|9710.96|9710.96|9710.96|9710.74|9710.74|0
1642679980000|2022-01-20 11:59:40|9708.69|9708.69|9708.92|9708.92|9708.92|9708.92|9708.69|9708.69|0
1642680000000|2022-01-20 12:00:00|9709.1|9709.1|9709.1|9709.1|9709.1|9709.1|9709.1|9709.1|0
1642680030000|2022-01-20 12:00:30|9708.92|9708.92|9708.92|9708.92|9708.92|9708.92|9708.92|9708.92|0
1642680080000|2022-01-20 12:01:20|9708.22|9708.22|9708.9|9708.9|9709.13|9709.13|9708.22|9708.22|0
1642680090000|2022-01-20 12:01:30|9709.63|9709.63|9713.38|9713.38|9713.38|9713.38|9709.63|9709.63|0
1642680110000|2022-01-20 12:01:50|9715.65|9715.65|9714.55|9714.55|9715.65|9715.65|9714.55|9714.55|0
1642680120000|2022-01-20 12:02:00|9715.28|9715.28|9715.98|9715.98|9715.98|9715.98|9715.28|9715.28|0
1642680140000|2022-01-20 12:02:20|9715.25|9715.25|9714.88|9714.88|9715.25|9715.25|9714.88|9714.88|0
1642680150000|2022-01-20 12:02:30|9715.07|9715.07|9715.25|9715.25|9715.25|9715.25|9715.07|9715.07|0
1642680180000|2022-01-20 12:03:00|9715.48|9715.48|9715.48|9715.48|9715.48|9715.48|9715.48|9715.48|0
1642680190000|2022-01-20 12:03:10|9713.2|9713.2|9713.2|9713.2|9713.2|9713.2|9713.2|9713.2|0
1642680200000|2022-01-20 12:03:20|9713.39|9713.39|9712.23|9712.23|9713.61|9713.61|9712.23|9712.23|0
1642680210000|2022-01-20 12:03:30|9712.05|9712.05|9710.57|9710.57|9712.05|9712.05|9710.57|9710.57|0
1642680240000|2022-01-20 12:04:00|9710.79|9710.79|9711.16|9711.16|9711.16|9711.16|9710.79|9710.79|0
1642680250000|2022-01-20 12:04:10|9712.56|9712.56|9711.83|9711.83|9712.56|9712.56|9711.83|9711.83|0
1642680260000|2022-01-20 12:04:20|9712.1|9712.1|9712.1|9712.1|9712.1|9712.1|9712.1|9712.1|0
1642680290000|2022-01-20 12:04:50|9712.33|9712.33|9712.33|9712.33|9712.33|9712.33|9712.33|9712.33|0
1642680310000|2022-01-20 12:05:10|9712.56|9712.56|9712.56|9712.56|9712.56|9712.56|9712.56|9712.56|0
1642680330000|2022-01-20 12:05:30|9712.92|9712.92|9713.11|9713.11|9713.11|9713.11|9712.92|9712.92|0
1642680350000|2022-01-20 12:05:50|9713.34|9713.34|9716.54|9716.54|9716.54|9716.54|9713.34|9713.34|0
1642680360000|2022-01-20 12:06:00|9716.08|9716.08|9716.08|9716.08|9716.08|9716.08|9716.08|9716.08|0
1642680370000|2022-01-20 12:06:10|9715.85|9715.85|9715.85|9715.85|9715.85|9715.85|9715.85|9715.85|0
1642680400000|2022-01-20 12:06:40|9715.67|9715.67|9715.85|9715.85|9715.85|9715.85|9715.67|9715.67|0
1642680420000|2022-01-20 12:07:00|9716.02|9716.02|9716.02|9716.02|9716.02|9716.02|9716.02|9716.02|0
1642680430000|2022-01-20 12:07:10|9716.21|9716.21|9716.21|9716.21|9716.21|9716.21|9716.21|9716.21|0
1642680470000|2022-01-20 12:07:50|9715.51|9715.51|9715.51|9715.51|9715.51|9715.51|9715.51|9715.51|0
1642680490000|2022-01-20 12:08:10|9717.79|9717.79|9717.79|9717.79|9717.79|9717.79|9717.79|9717.79|0
1642680520000|2022-01-20 12:08:40|9717.97|9717.97|9718.71|9718.71|9718.71|9718.71|9717.97|9717.97|0
1642680560000|2022-01-20 12:09:20|9718.48|9718.48|9718.03|9718.03|9718.76|9718.76|9718.03|9718.03|0
1642680580000|2022-01-20 12:09:40|9718.21|9718.21|9718.21|9718.21|9718.21|9718.21|9718.21|9718.21|0
1642680590000|2022-01-20 12:09:50|9718.94|9718.94|9721.95|9721.95|9721.95|9721.95|9718.94|9718.94|0
1642680600000|2022-01-20 12:10:00|9722.32|9722.32|9722.5|9722.5|9722.5|9722.5|9722.32|9722.32|0
1642680610000|2022-01-20 12:10:10|9721.77|9721.77|9721.77|9721.77|9721.77|9721.77|9721.77|9721.77|0
1642680620000|2022-01-20 12:10:20|9722.14|9722.14|9722.5|9722.5|9722.5|9722.5|9722.14|9722.14|0
1642680630000|2022-01-20 12:10:30|9722.78|9722.78|9722.78|9722.78|9722.78|9722.78|9722.78|9722.78|0
1642680670000|2022-01-20 12:11:10|9722.05|9722.05|9722.05|9722.05|9722.05|9722.05|9722.05|9722.05|0
1642680690000|2022-01-20 12:11:30|9721.86|9721.86|9721.49|9721.49|9721.86|9721.86|9721.49|9721.49|0
1642680700000|2022-01-20 12:11:40|9721.31|9721.31|9721.31|9721.31|9721.31|9721.31|9721.31|9721.31|0
1642680740000|2022-01-20 12:12:20|9719.03|9719.03|9716.76|9716.76|9719.03|9719.03|9716.76|9716.76|0
1642680800000|2022-01-20 12:13:20|9716.06|9716.06|9715.69|9715.69|9716.06|9716.06|9715.69|9715.69|0
1642680820000|2022-01-20 12:13:40|9715.88|9715.88|9715.88|9715.88|9715.88|9715.88|9715.88|9715.88|0
1642680840000|2022-01-20 12:14:00|9715.65|9715.65|9715.65|9715.65|9715.65|9715.65|9715.65|9715.65|0
1642680850000|2022-01-20 12:14:10|9715.09|9715.09|9714.03|9714.03|9715.09|9715.09|9714.03|9714.03|0
1642680860000|2022-01-20 12:14:20|9711.75|9711.75|9709.48|9709.48|9711.75|9711.75|9709.48|9709.48|0
1642680870000|2022-01-20 12:14:30|9709.84|9709.84|9709.84|9709.84|9709.84|9709.84|9709.84|9709.84|0
1642680890000|2022-01-20 12:14:50|9712.12|9712.12|9712.12|9712.12|9712.12|9712.12|9712.12|9712.12|0
1642680910000|2022-01-20 12:15:10|9712.3|9712.3|9712.85|9712.85|9712.85|9712.85|9712.12|9712.12|0
1642680930000|2022-01-20 12:15:30|9712.48|9712.48|9712.48|9712.48|9712.48|9712.48|9712.48|9712.48|0
1642680970000|2022-01-20 12:16:10|9713.18|9713.18|9713.37|9713.37|9713.37|9713.37|9713.18|9713.18|0
1642680980000|2022-01-20 12:16:20|9714.06|9714.06|9714.06|9714.06|9714.06|9714.06|9714.06|9714.06|0
1642680990000|2022-01-20 12:16:30|9714.29|9714.29|9714.47|9714.47|9714.66|9714.66|9714.29|9714.29|0
1642681010000|2022-01-20 12:16:50|9714.66|9714.66|9714.66|9714.66|9714.66|9714.66|9714.66|9714.66|0
1642681040000|2022-01-20 12:17:20|9715.36|9715.36|9715.36|9715.36|9715.36|9715.36|9715.36|9715.36|0
1642681060000|2022-01-20 12:17:40|9713.08|9713.08|9713.08|9713.08|9713.08|9713.08|9713.08|9713.08|0
1642681080000|2022-01-20 12:18:00|9715.36|9715.36|9715.36|9715.36|9715.36|9715.36|9715.36|9715.36|0
1642681100000|2022-01-20 12:18:20|9713.08|9713.08|9710.8|9710.8|9713.08|9713.08|9710.8|9710.8|0
1642681120000|2022-01-20 12:18:40|9710.25|9710.25|9710.25|9710.25|9710.25|9710.25|9710.25|9710.25|0
1642681130000|2022-01-20 12:18:50|9710.02|9710.02|9707.75|9707.75|9710.02|9710.02|9707.75|9707.75|0
1642681140000|2022-01-20 12:19:00|9707.56|9707.56|9707.19|9707.19|9707.56|9707.56|9707.19|9707.19|0
1642681200000|2022-01-20 12:20:00|9706.96|9706.96|9706.96|9706.96|9706.96|9706.96|9706.96|9706.96|0
1642681210000|2022-01-20 12:20:10|9706.6|9706.6|9706.6|9706.6|9706.6|9706.6|9706.6|9706.6|0
1642681220000|2022-01-20 12:20:20|9706.23|9706.23|9706.23|9706.23|9706.23|9706.23|9706.23|9706.23|0
1642681270000|2022-01-20 12:21:10|9707.3|9707.3|9707.57|9707.57|9707.57|9707.57|9707.3|9707.3|0
1642681300000|2022-01-20 12:21:40|9707.76|9707.76|9707.76|9707.76|9707.76|9707.76|9707.76|9707.76|0
1642681310000|2022-01-20 12:21:50|9708.13|9708.13|9708.13|9708.13|9708.13|9708.13|9708.13|9708.13|0
1642681320000|2022-01-20 12:22:00|9707.76|9707.76|9707.76|9707.76|9707.76|9707.76|9707.76|9707.76|0
1642681360000|2022-01-20 12:22:40|9710.04|9710.04|9710.04|9710.04|9710.04|9710.04|9710.04|9710.04|0
1642681380000|2022-01-20 12:23:00|9709.34|9709.34|9709.34|9709.34|9709.34|9709.34|9709.34|9709.34|0
1642681390000|2022-01-20 12:23:10|9708.61|9708.61|9708.27|9708.27|9708.97|9708.97|9708.27|9708.27|0
1642681400000|2022-01-20 12:23:20|9708.05|9708.05|9707.22|9707.22|9708.05|9708.05|9707.22|9707.22|0
1642681430000|2022-01-20 12:23:50|9706.71|9706.71|9705.25|9705.25|9706.71|9706.71|9705.25|9705.25|0
1642681440000|2022-01-20 12:24:00|9705.08|9705.08|9705.08|9705.08|9705.08|9705.08|9705.08|9705.08|0
1642681450000|2022-01-20 12:24:10|9705.81|9705.81|9703.53|9703.53|9705.81|9705.81|9703.53|9703.53|0
1642681500000|2022-01-20 12:25:00|9703.9|9703.9|9703.9|9703.9|9703.9|9703.9|9703.9|9703.9|0
1642681520000|2022-01-20 12:25:20|9702.84|9702.84|9701.91|9701.91|9702.84|9702.84|9701.91|9701.91|0
1642681550000|2022-01-20 12:25:50|9702.47|9702.47|9702.47|9702.47|9702.47|9702.47|9702.47|9702.47|0
1642681560000|2022-01-20 12:26:00|9700.19|9700.19|9700.19|9700.19|9700.19|9700.19|9700.19|9700.19|0
1642681600000|2022-01-20 12:26:40|9700.89|9700.89|9701.25|9701.25|9701.25|9701.25|9700.89|9700.89|0
1642681610000|2022-01-20 12:26:50|9701.44|9701.44|9701.44|9701.44|9701.44|9701.44|9701.44|9701.44|0
1642681680000|2022-01-20 12:28:00|9701.21|9701.21|9701.21|9701.21|9701.21|9701.21|9701.21|9701.21|0
1642681720000|2022-01-20 12:28:40|9701.58|9701.58|9701.58|9701.58|9701.58|9701.58|9701.58|9701.58|0
1642681760000|2022-01-20 12:29:20|9701.8|9701.8|9701.8|9701.8|9701.8|9701.8|9701.8|9701.8|0
1642681790000|2022-01-20 12:29:50|9702.08|9702.08|9702.08|9702.08|9702.08|9702.08|9702.08|9702.08|0
1642681800000|2022-01-20 12:30:00|9701.9|9701.9|9701.9|9701.9|9701.9|9701.9|9701.9|9701.9|0
1642681810000|2022-01-20 12:30:10|9702.08|9702.08|9702.08|9702.08|9702.08|9702.08|9702.08|9702.08|0
1642681820000|2022-01-20 12:30:20|9701.8|9701.8|9701.43|9701.43|9701.8|9701.8|9701.43|9701.43|0
1642681870000|2022-01-20 12:31:10|9701.71|9701.71|9701.71|9701.71|9701.71|9701.71|9701.71|9701.71|0
1642681910000|2022-01-20 12:31:50|9701.53|9701.53|9701.53|9701.53|9701.53|9701.53|9701.53|9701.53|0
1642681920000|2022-01-20 12:32:00|9701.34|9701.34|9700.97|9700.97|9701.34|9701.34|9700.97|9700.97|0
1642681950000|2022-01-20 12:32:30|9700.42|9700.42|9701.25|9701.25|9701.25|9701.25|9700.42|9700.42|0
1642682020000|2022-01-20 12:33:40|9701.62|9701.62|9701.43|9701.43|9701.62|9701.62|9701.43|9701.43|0
1642682030000|2022-01-20 12:33:50|9701.8|9701.8|9701.8|9701.8|9701.8|9701.8|9701.8|9701.8|0
1642682080000|2022-01-20 12:34:40|9701.53|9701.53|9701.59|9701.59|9701.87|9701.87|9701.53|9701.53|0
1642682110000|2022-01-20 12:35:10|9700.86|9700.86|9700.86|9700.86|9700.86|9700.86|9700.86|9700.86|0
1642682150000|2022-01-20 12:35:50|9700.16|9700.16|9700.16|9700.16|9700.16|9700.16|9700.16|9700.16|0
1642682160000|2022-01-20 12:36:00|9697.89|9697.89|9697.89|9697.89|9697.89|9697.89|9697.89|9697.89|0
1642682170000|2022-01-20 12:36:10|9697.43|9697.43|9696.88|9696.88|9697.43|9697.43|9696.88|9696.88|0
1642682200000|2022-01-20 12:36:40|9696.18|9696.18|9696.18|9696.18|9696.18|9696.18|9696.18|9696.18|0
1642682240000|2022-01-20 12:37:20|9698.45|9698.45|9698.45|9698.45|9698.45|9698.45|9698.45|9698.45|0
1642682250000|2022-01-20 12:37:30|9697.76|9697.76|9697.76|9697.76|9697.76|9697.76|9697.76|9697.76|0
1642682280000|2022-01-20 12:38:00|9697.39|9697.39|9697.39|9697.39|9697.39|9697.39|9697.39|9697.39|0
1642682300000|2022-01-20 12:38:20|9697.95|9697.95|9697.95|9697.95|9697.95|9697.95|9697.95|9697.95|0
1642682350000|2022-01-20 12:39:10|9700.22|9700.22|9700.59|9700.59|9700.59|9700.59|9700.22|9700.22|0
1642682400000|2022-01-20 12:40:00|9702.87|9702.87|9702.87|9702.87|9702.87|9702.87|9702.87|9702.87|0
1642682410000|2022-01-20 12:40:10|9702.64|9702.64|9702.82|9702.82|9702.82|9702.82|9700.55|9700.55|0
1642682440000|2022-01-20 12:40:40|9703.01|9703.01|9703.19|9703.19|9703.19|9703.19|9703.01|9703.01|0
1642682470000|2022-01-20 12:41:10|9702.82|9702.82|9700.66|9700.66|9702.82|9702.82|9700.66|9700.66|0
1642682480000|2022-01-20 12:41:20|9700.29|9700.29|9699.6|9699.6|9700.29|9700.29|9699.6|9699.6|0
1642682510000|2022-01-20 12:41:50|9701.87|9701.87|9701.87|9701.87|9701.87|9701.87|9701.87|9701.87|0
1642682520000|2022-01-20 12:42:00|9701.6|9701.6|9701.82|9701.82|9702.52|9702.52|9701.6|9701.6|0
1642682540000|2022-01-20 12:42:20|9702.52|9702.52|9702.52|9702.52|9702.52|9702.52|9702.52|9702.52|0
1642682580000|2022-01-20 12:43:00|9704.79|9704.79|9704.79|9704.79|9704.79|9704.79|9704.79|9704.79|0
1642682610000|2022-01-20 12:43:30|9705.16|9705.16|9705.16|9705.16|9705.16|9705.16|9705.16|9705.16|0
1642682650000|2022-01-20 12:44:10|9702.88|9702.88|9702.65|9702.65|9702.88|9702.88|9702.65|9702.65|0
1642682670000|2022-01-20 12:44:30|9703.02|9703.02|9703.02|9703.02|9703.02|9703.02|9703.02|9703.02|0
1642682690000|2022-01-20 12:44:50|9703.39|9703.39|9703.39|9703.39|9703.39|9703.39|9703.39|9703.39|0
1642682720000|2022-01-20 12:45:20|9703.62|9703.62|9703.62|9703.62|9703.62|9703.62|9703.62|9703.62|0
1642682730000|2022-01-20 12:45:30|9705.89|9705.89|9708.17|9708.17|9708.17|9708.17|9705.89|9705.89|0
1642682740000|2022-01-20 12:45:40|9708.35|9708.35|9708.35|9708.35|9708.35|9708.35|9708.35|9708.35|0
1642682750000|2022-01-20 12:45:50|9708.17|9708.17|9707.8|9707.8|9708.17|9708.17|9707.8|9707.8|0
1642682770000|2022-01-20 12:46:10|9708.17|9708.17|9708.17|9708.17|9708.17|9708.17|9708.17|9708.17|0
1642682820000|2022-01-20 12:47:00|9708.85|9708.85|9708.34|9708.34|9708.85|9708.85|9708.34|9708.34|0
1642682830000|2022-01-20 12:47:10|9708.68|9708.68|9708.68|9708.68|9708.68|9708.68|9708.68|9708.68|0
1642682990000|2022-01-20 12:49:50|9710.96|9710.96|9710.96|9710.96|9710.96|9710.96|9710.96|9710.96|0
1642683070000|2022-01-20 12:51:10|9710.73|9710.73|9710.73|9710.73|9710.73|9710.73|9710.73|9710.73|0
1642683080000|2022-01-20 12:51:20|9712.02|9712.02|9711.84|9711.84|9712.02|9712.02|9711.47|9711.47|0
1642683090000|2022-01-20 12:51:30|9712.02|9712.02|9712.02|9712.02|9712.02|9712.02|9712.02|9712.02|0
1642683100000|2022-01-20 12:51:40|9711.65|9711.65|9711.47|9711.47|9711.65|9711.65|9711.47|9711.47|0
1642683110000|2022-01-20 12:51:50|9710.77|9710.77|9710.77|9710.77|9710.77|9710.77|9710.77|9710.77|0
1642683130000|2022-01-20 12:52:10|9710.4|9710.4|9710.4|9710.4|9710.4|9710.4|9710.4|9710.4|0
1642683200000|2022-01-20 12:53:20|9708.12|9708.12|9706.21|9706.21|9708.49|9708.49|9706.21|9706.21|0
1642683220000|2022-01-20 12:53:40|9705.52|9705.52|9705.52|9705.52|9705.52|9705.52|9705.52|9705.52|0
1642683230000|2022-01-20 12:53:50|9705.88|9705.88|9705.88|9705.88|9705.88|9705.88|9705.88|9705.88|0
1642683240000|2022-01-20 12:54:00|9703.61|9703.61|9705.7|9705.7|9705.88|9705.88|9703.61|9703.61|0
1642683250000|2022-01-20 12:54:10|9705.15|9705.15|9705.15|9705.15|9705.15|9705.15|9705.15|9705.15|0
1642683280000|2022-01-20 12:54:40|9705.42|9705.42|9705.42|9705.42|9705.42|9705.42|9705.42|9705.42|0
1642683300000|2022-01-20 12:55:00|9705.24|9705.24|9702.96|9702.96|9705.24|9705.24|9702.96|9702.96|0
1642683350000|2022-01-20 12:55:50|9702.78|9702.78|9702.78|9702.78|9702.78|9702.78|9702.78|9702.78|0
1642683380000|2022-01-20 12:56:20|9702.5|9702.5|9702.5|9702.5|9702.5|9702.5|9702.5|9702.5|0
1642683390000|2022-01-20 12:56:30|9704.78|9704.78|9704.78|9704.78|9704.78|9704.78|9704.78|9704.78|0
1642683400000|2022-01-20 12:56:40|9707.05|9707.05|9708.52|9708.52|9708.52|9708.52|9707.05|9707.05|0
1642683410000|2022-01-20 12:56:50|9710.79|9710.79|9713.44|9713.44|9713.44|9713.44|9710.79|9710.79|0
1642683420000|2022-01-20 12:57:00|9715.71|9715.71|9715.71|9715.71|9715.71|9715.71|9715.71|9715.71|0
1642683440000|2022-01-20 12:57:20|9713.44|9713.44|9713.89|9713.89|9713.89|9713.89|9713.44|9713.44|0
1642683450000|2022-01-20 12:57:30|9713.16|9713.16|9712.79|9712.79|9713.16|9713.16|9712.79|9712.79|0
1642683470000|2022-01-20 12:57:50|9717.34|9717.34|9717.34|9717.34|9717.34|9717.34|9717.34|9717.34|0
1642683480000|2022-01-20 12:58:00|9715.07|9715.07|9715.07|9715.07|9715.07|9715.07|9715.07|9715.07|0
1642683520000|2022-01-20 12:58:40|9715.35|9715.35|9715.35|9715.35|9715.35|9715.35|9715.35|9715.35|0
1642683530000|2022-01-20 12:58:50|9713.07|9713.07|9713.07|9713.07|9713.07|9713.07|9713.07|9713.07|0
1642683540000|2022-01-20 12:59:00|9713.35|9713.35|9713.52|9713.52|9713.52|9713.52|9713.35|9713.35|0
1642683570000|2022-01-20 12:59:30|9713.89|9713.89|9713.89|9713.89|9713.89|9713.89|9713.89|9713.89|0
1642683580000|2022-01-20 12:59:40|9713.52|9713.52|9711.24|9711.24|9713.52|9713.52|9711.24|9711.24|0
1642683590000|2022-01-20 12:59:50|9710.96|9710.96|9710.96|9710.96|9710.96|9710.96|9710.96|9710.96|0
1642683630000|2022-01-20 13:00:30|9708.69|9708.69|9708.69|9708.69|9708.69|9708.69|9708.69|9708.69|0
1642683660000|2022-01-20 13:01:00|9707.99|9707.99|9707.81|9707.81|9707.99|9707.99|9707.81|9707.81|0
1642683670000|2022-01-20 13:01:10|9708.5|9708.5|9709.2|9709.2|9709.2|9709.2|9708.5|9708.5|0
1642683690000|2022-01-20 13:01:30|9709.39|9709.39|9709.39|9709.39|9709.39|9709.39|9709.39|9709.39|0
1642683710000|2022-01-20 13:01:50|9709.02|9709.02|9708.47|9708.47|9709.02|9709.02|9708.47|9708.47|0
1642683720000|2022-01-20 13:02:00|9708.69|9708.69|9708.69|9708.69|9708.69|9708.69|9708.69|9708.69|0
1642683870000|2022-01-20 13:04:30|9708.47|9708.47|9708.47|9708.47|9708.47|9708.47|9708.47|9708.47|0
1642683890000|2022-01-20 13:04:50|9708.83|9708.83|9708.83|9708.83|9708.83|9708.83|9708.83|9708.83|0
1642683910000|2022-01-20 13:05:10|9708.47|9708.47|9708.47|9708.47|9708.47|9708.47|9708.47|9708.47|0
1642683920000|2022-01-20 13:05:20|9707.91|9707.91|9707.91|9707.91|9707.91|9707.91|9707.91|9707.91|0
1642683930000|2022-01-20 13:05:30|9708.1|9708.1|9708.47|9708.47|9708.47|9708.47|9708.1|9708.1|0
1642683970000|2022-01-20 13:06:10|9706.19|9706.19|9706.01|9706.01|9706.19|9706.19|9706.01|9706.01|0
1642683990000|2022-01-20 13:06:30|9703.73|9703.73|9699.18|9699.18|9703.73|9703.73|9699.18|9699.18|0
1642684010000|2022-01-20 13:06:50|9699.36|9699.36|9699.36|9699.36|9699.36|9699.36|9699.36|9699.36|0
1642684020000|2022-01-20 13:07:00|9698.53|9698.53|9698.9|9698.9|9698.9|9698.9|9698.53|9698.53|0
1642684080000|2022-01-20 13:08:00|9699.73|9699.73|9699.73|9699.73|9699.73|9699.73|9699.73|9699.73|0
1642684090000|2022-01-20 13:08:10|9700.43|9700.43|9701.12|9701.12|9701.12|9701.12|9700.43|9700.43|0
1642684110000|2022-01-20 13:08:30|9700.85|9700.85|9701.4|9701.4|9701.4|9701.4|9700.85|9700.85|0
1642684130000|2022-01-20 13:08:50|9701.77|9701.77|9701.77|9701.77|9701.77|9701.77|9701.77|9701.77|0
1642684210000|2022-01-20 13:10:10|9701.95|9701.95|9702.18|9702.18|9702.18|9702.18|9701.95|9701.95|0
1642684270000|2022-01-20 13:11:10|9702.41|9702.41|9702.41|9702.41|9702.41|9702.41|9702.41|9702.41|0
1642684320000|2022-01-20 13:12:00|9701.85|9701.85|9701.67|9701.67|9701.85|9701.85|9701.67|9701.67|0
1642684340000|2022-01-20 13:12:20|9701.85|9701.85|9701.85|9701.85|9701.85|9701.85|9701.85|9701.85|0
1642684360000|2022-01-20 13:12:40|9702.08|9702.08|9702.08|9702.08|9702.08|9702.08|9702.08|9702.08|0
1642684410000|2022-01-20 13:13:30|9702.27|9702.27|9702.27|9702.27|9702.27|9702.27|9702.27|9702.27|0
1642684470000|2022-01-20 13:14:30|9701.99|9701.99|9701.99|9701.99|9701.99|9701.99|9701.99|9701.99|0
1642684490000|2022-01-20 13:14:50|9702.36|9702.36|9702.36|9702.36|9702.36|9702.36|9702.36|9702.36|0
1642684510000|2022-01-20 13:15:10|9702.58|9702.58|9702.58|9702.58|9702.58|9702.58|9702.58|9702.58|0
1642684570000|2022-01-20 13:16:10|9702.77|9702.77|9702.58|9702.58|9702.77|9702.77|9702.58|9702.58|0
1642684590000|2022-01-20 13:16:30|9700.31|9700.31|9700.31|9700.31|9700.31|9700.31|9700.31|9700.31|0
1642684640000|2022-01-20 13:17:20|9695.76|9695.76|9695.76|9695.76|9695.76|9695.76|9695.76|9695.76|0
1642684650000|2022-01-20 13:17:30|9695.48|9695.48|9695.2|9695.2|9695.48|9695.48|9695.2|9695.2|0
1642684670000|2022-01-20 13:17:50|9697.48|9697.48|9700.31|9700.31|9700.31|9700.31|9697.48|9697.48|0
1642684680000|2022-01-20 13:18:00|9698.03|9698.03|9700.31|9700.31|9700.31|9700.31|9698.03|9698.03|0
1642684710000|2022-01-20 13:18:30|9701.01|9701.01|9701.01|9701.01|9701.01|9701.01|9701.01|9701.01|0
1642684720000|2022-01-20 13:18:40|9700.82|9700.82|9700.82|9700.82|9700.82|9700.82|9700.82|9700.82|0
1642684730000|2022-01-20 13:18:50|9700.09|9700.09|9700.09|9700.09|9700.09|9700.09|9700.09|9700.09|0
1642684740000|2022-01-20 13:19:00|9700.45|9700.45|9700.45|9700.45|9700.45|9700.45|9700.45|9700.45|0
1642684750000|2022-01-20 13:19:10|9700.68|9700.68|9700.45|9700.45|9700.68|9700.68|9700.45|9700.45|0
1642684760000|2022-01-20 13:19:20|9700.23|9700.23|9700.23|9700.23|9700.23|9700.23|9700.23|9700.23|0
1642684810000|2022-01-20 13:20:10|9702.5|9702.5|9702.5|9702.5|9702.5|9702.5|9702.5|9702.5|0
1642684820000|2022-01-20 13:20:20|9702.33|9702.33|9701.97|9701.97|9702.33|9702.33|9701.97|9701.97|0
1642684860000|2022-01-20 13:21:00|9699.69|9699.69|9696.72|9696.72|9699.69|9699.69|9696.72|9696.72|0
1642684880000|2022-01-20 13:21:20|9696.38|9696.38|9696.38|9696.38|9696.38|9696.38|9696.38|9696.38|0
1642684900000|2022-01-20 13:21:40|9696.75|9696.75|9696.75|9696.75|9696.75|9696.75|9696.75|9696.75|0
1642684910000|2022-01-20 13:21:50|9696.38|9696.38|9696.38|9696.38|9696.38|9696.38|9696.38|9696.38|0
1642684920000|2022-01-20 13:22:00|9696.55|9696.55|9696.92|9696.92|9696.92|9696.92|9696.55|9696.55|0
1642684960000|2022-01-20 13:22:40|9696.55|9696.55|9696.55|9696.55|9696.55|9696.55|9696.55|9696.55|0
1642685000000|2022-01-20 13:23:20|9696.32|9696.32|9694.93|9694.93|9696.32|9696.32|9694.93|9694.93|0
1642685070000|2022-01-20 13:24:30|9692.65|9692.65|9692.65|9692.65|9692.65|9692.65|9692.65|9692.65|0
1642685080000|2022-01-20 13:24:40|9692.99|9692.99|9690.72|9690.72|9692.99|9692.99|9690.72|9690.72|0
1642685120000|2022-01-20 13:25:20|9691.08|9691.08|9691.45|9691.45|9692.18|9692.18|9691.08|9691.08|0
1642685130000|2022-01-20 13:25:30|9692.14|9692.14|9692.14|9692.14|9692.14|9692.14|9692.14|9692.14|0
1642685140000|2022-01-20 13:25:40|9692.51|9692.51|9692.51|9692.51|9692.51|9692.51|9692.51|9692.51|0
1642685170000|2022-01-20 13:26:10|9693.21|9693.21|9693.21|9693.21|9693.21|9693.21|9693.21|9693.21|0
1642685190000|2022-01-20 13:26:30|9693.58|9693.58|9693.58|9693.58|9693.58|9693.58|9693.58|9693.58|0
1642685200000|2022-01-20 13:26:40|9693.76|9693.76|9693.76|9693.76|9693.76|9693.76|9693.76|9693.76|0
1642685210000|2022-01-20 13:26:50|9693.4|9693.4|9697.76|9697.76|9697.76|9697.76|9693.4|9693.4|0
1642685220000|2022-01-20 13:27:00|9697.95|9697.95|9698.13|9698.13|9698.13|9698.13|9697.95|9697.95|0
1642685290000|2022-01-20 13:28:10|9698.32|9698.32|9697.95|9697.95|9698.32|9698.32|9697.95|9697.95|0
1642685310000|2022-01-20 13:28:30|9698.12|9698.12|9698.12|9698.12|9698.12|9698.12|9698.12|9698.12|0
1642685320000|2022-01-20 13:28:40|9698.82|9698.82|9699|9699|9699|9699|9698.82|9698.82|0
1642685360000|2022-01-20 13:29:20|9699.73|9699.73|9699.18|9699.18|9699.73|9699.73|9699.18|9699.18|0
1642685370000|2022-01-20 13:29:30|9701.45|9701.45|9701.64|9701.64|9701.64|9701.64|9701.45|9701.45|0
1642685380000|2022-01-20 13:29:40|9701.27|9701.27|9701.27|9701.27|9701.27|9701.27|9701.27|9701.27|0
1642685400000|2022-01-20 13:30:00|9700.72|9700.72|9700.72|9700.72|9700.72|9700.72|9700.72|9700.72|0
1642685450000|2022-01-20 13:30:50|9698.44|9698.44|9698.44|9698.44|9698.44|9698.44|9698.44|9698.44|0
1642685460000|2022-01-20 13:31:00|9697.74|9697.74|9695.47|9695.47|9697.74|9697.74|9695.47|9695.47|0
1642685490000|2022-01-20 13:31:30|9697.74|9697.74|9697.74|9697.74|9697.74|9697.74|9697.74|9697.74|0
1642685500000|2022-01-20 13:31:40|9697.97|9697.97|9698.01|9698.01|9698.2|9698.2|9697.97|9697.97|0
1642685510000|2022-01-20 13:31:50|9700.29|9700.29|9701.35|9701.35|9701.35|9701.35|9700.29|9700.29|0
1642685520000|2022-01-20 13:32:00|9702.18|9702.18|9702.18|9702.18|9702.18|9702.18|9702.18|9702.18|0
1642685540000|2022-01-20 13:32:20|9701.91|9701.91|9701.91|9701.91|9701.91|9701.91|9701.91|9701.91|0
1642685550000|2022-01-20 13:32:30|9704.46|9704.46|9708.36|9708.36|9708.36|9708.36|9704.46|9704.46|0
1642685570000|2022-01-20 13:32:50|9708.64|9708.64|9709.74|9709.74|9709.74|9709.74|9708.64|9708.64|0
1642685580000|2022-01-20 13:33:00|9709.91|9709.91|9708.94|9708.94|9709.91|9709.91|9708.94|9708.94|0
1642685600000|2022-01-20 13:33:20|9709.17|9709.17|9706.89|9706.89|9709.17|9709.17|9706.89|9706.89|0
1642685610000|2022-01-20 13:33:30|9707.62|9707.62|9707.62|9707.62|9707.62|9707.62|9707.62|9707.62|0
1642685680000|2022-01-20 13:34:40|9707.26|9707.26|9707.26|9707.26|9707.26|9707.26|9707.26|9707.26|0
1642685690000|2022-01-20 13:34:50|9707.44|9707.44|9707.44|9707.44|9707.44|9707.44|9707.44|9707.44|0
1642685700000|2022-01-20 13:35:00|9706.74|9706.74|9703.77|9703.77|9706.74|9706.74|9703.77|9703.77|0
1642685710000|2022-01-20 13:35:10|9704.5|9704.5|9704.5|9704.5|9704.5|9704.5|9704.5|9704.5|0
1642685730000|2022-01-20 13:35:30|9702.23|9702.23|9702.23|9702.23|9702.23|9702.23|9702.23|9702.23|0
1642685750000|2022-01-20 13:35:50|9701.95|9701.95|9701.95|9701.95|9701.95|9701.95|9701.95|9701.95|0
1642685760000|2022-01-20 13:36:00|9701.77|9701.77|9702.09|9702.09|9702.09|9702.09|9701.58|9701.58|0
1642685770000|2022-01-20 13:36:10|9706.64|9706.64|9706.64|9706.64|9706.64|9706.64|9706.64|9706.64|0
1642685780000|2022-01-20 13:36:20|9704.37|9704.37|9704.37|9704.37|9704.37|9704.37|9704.37|9704.37|0
1642685800000|2022-01-20 13:36:40|9704.6|9704.6|9704.6|9704.6|9704.6|9704.6|9704.6|9704.6|0
1642685810000|2022-01-20 13:36:50|9702.32|9702.32|9702.04|9702.04|9702.32|9702.32|9702.04|9702.04|0
1642685820000|2022-01-20 13:37:00|9701.35|9701.35|9701.35|9701.35|9701.35|9701.35|9701.35|9701.35|0
1642685830000|2022-01-20 13:37:10|9701.53|9701.53|9701.99|9701.99|9701.99|9701.99|9701.53|9701.53|0
1642685870000|2022-01-20 13:37:50|9704.26|9704.26|9706.54|9706.54|9706.54|9706.54|9704.26|9704.26|0
1642685880000|2022-01-20 13:38:00|9704.26|9704.26|9701.99|9701.99|9704.26|9704.26|9701.99|9701.99|0
1642685900000|2022-01-20 13:38:20|9700.52|9700.52|9700.52|9700.52|9700.52|9700.52|9700.52|9700.52|0
1642685960000|2022-01-20 13:39:20|9702.8|9702.8|9702.8|9702.8|9702.8|9702.8|9702.8|9702.8|0
1642685990000|2022-01-20 13:39:50|9705.07|9705.07|9705.07|9705.07|9705.07|9705.07|9705.07|9705.07|0
1642686000000|2022-01-20 13:40:00|9704.62|9704.62|9704.62|9704.62|9704.62|9704.62|9704.62|9704.62|0
1642686040000|2022-01-20 13:40:40|9704.8|9704.8|9702.53|9702.53|9704.8|9704.8|9702.53|9702.53|0
1642686060000|2022-01-20 13:41:00|9702.34|9702.34|9702.34|9702.34|9702.34|9702.34|9702.34|9702.34|0
1642686070000|2022-01-20 13:41:10|9702.98|9702.98|9705.26|9705.26|9705.26|9705.26|9702.98|9702.98|0
1642686080000|2022-01-20 13:41:20|9707.54|9707.54|9707.91|9707.91|9707.91|9707.91|9707.54|9707.54|0
1642686100000|2022-01-20 13:41:40|9705.63|9705.63|9705.63|9705.63|9705.63|9705.63|9705.63|9705.63|0
1642686120000|2022-01-20 13:42:00|9704.93|9704.93|9704.93|9704.93|9704.93|9704.93|9704.93|9704.93|0
1642686190000|2022-01-20 13:43:10|9705.63|9705.63|9705.81|9705.81|9705.81|9705.81|9705.63|9705.63|0
1642686200000|2022-01-20 13:43:20|9706.18|9706.18|9706.18|9706.18|9706.18|9706.18|9706.18|9706.18|0
1642686210000|2022-01-20 13:43:30|9706.37|9706.37|9705.63|9705.63|9706.37|9706.37|9705.63|9705.63|0
1642686220000|2022-01-20 13:43:40|9704.94|9704.94|9704.94|9704.94|9704.94|9704.94|9704.94|9704.94|0
1642686230000|2022-01-20 13:43:50|9704.57|9704.57|9704.57|9704.57|9704.57|9704.57|9704.57|9704.57|0
1642686240000|2022-01-20 13:44:00|9704.94|9704.94|9701.91|9701.91|9704.94|9704.94|9701.91|9701.91|0
1642686260000|2022-01-20 13:44:20|9701.55|9701.55|9700.99|9700.99|9701.55|9701.55|9700.77|9700.77|0
1642686280000|2022-01-20 13:44:40|9701.18|9701.18|9701.18|9701.18|9701.18|9701.18|9701.18|9701.18|0
1642686320000|2022-01-20 13:45:20|9700.62|9700.62|9700.62|9700.62|9700.62|9700.62|9700.62|9700.62|0
1642686360000|2022-01-20 13:46:00|9700.81|9700.81|9700.81|9700.81|9700.81|9700.81|9700.81|9700.81|0
1642686370000|2022-01-20 13:46:10|9698.53|9698.53|9698.53|9698.53|9698.53|9698.53|9698.53|9698.53|0
1642686400000|2022-01-20 13:46:40|9700.81|9700.81|9700.81|9700.81|9700.81|9700.81|9700.81|9700.81|0
1642686420000|2022-01-20 13:47:00|9701.54|9701.54|9702.94|9702.94|9702.94|9702.94|9701.54|9701.54|0
1642686430000|2022-01-20 13:47:10|9702.57|9702.57|9700.15|9700.15|9702.57|9702.57|9700.15|9700.15|0
1642686490000|2022-01-20 13:48:10|9697.88|9697.88|9700.15|9700.15|9700.15|9700.15|9697.88|9697.88|0
1642686510000|2022-01-20 13:48:30|9699.79|9699.79|9699.79|9699.79|9699.79|9699.79|9699.79|9699.79|0
1642686520000|2022-01-20 13:48:40|9700.16|9700.16|9700.16|9700.16|9700.16|9700.16|9700.16|9700.16|0
1642686550000|2022-01-20 13:49:10|9700.39|9700.39|9700.39|9700.39|9700.39|9700.39|9700.39|9700.39|0
1642686570000|2022-01-20 13:49:30|9700.57|9700.57|9700.29|9700.29|9700.57|9700.57|9700.29|9700.29|0
1642686590000|2022-01-20 13:49:50|9699.93|9699.93|9699.7|9699.7|9699.93|9699.93|9699.7|9699.7|0
1642686620000|2022-01-20 13:50:20|9699.47|9699.47|9697.48|9697.48|9699.47|9699.47|9697.48|9697.48|0
1642686650000|2022-01-20 13:50:50|9697.12|9697.12|9697.12|9697.12|9697.12|9697.12|9697.12|9697.12|0
1642686670000|2022-01-20 13:51:10|9697.81|9697.81|9697.81|9697.81|9697.81|9697.81|9697.81|9697.81|0
1642686680000|2022-01-20 13:51:20|9695.54|9695.54|9696.23|9696.23|9696.23|9696.23|9695.54|9695.54|0
1642686740000|2022-01-20 13:52:20|9695.54|9695.54|9695.54|9695.54|9695.54|9695.54|9695.54|9695.54|0
1642686750000|2022-01-20 13:52:30|9695.91|9695.91|9695.91|9695.91|9695.91|9695.91|9695.91|9695.91|0
1642686760000|2022-01-20 13:52:40|9695.63|9695.63|9695.91|9695.91|9695.91|9695.91|9695.63|9695.63|0
1642686780000|2022-01-20 13:53:00|9696.64|9696.64|9696.64|9696.64|9696.64|9696.64|9696.64|9696.64|0
1642686790000|2022-01-20 13:53:10|9697.34|9697.34|9699.98|9699.98|9699.98|9699.98|9697.34|9697.34|0
1642686810000|2022-01-20 13:53:30|9700.9|9700.9|9700.53|9700.53|9700.9|9700.9|9700.53|9700.53|0
1642686820000|2022-01-20 13:53:40|9700.76|9700.76|9700.95|9700.95|9700.95|9700.95|9700.76|9700.76|0
1642686850000|2022-01-20 13:54:10|9701.12|9701.12|9701.12|9701.12|9701.12|9701.12|9701.12|9701.12|0
1642686870000|2022-01-20 13:54:30|9700.89|9700.89|9701.07|9701.07|9701.07|9701.07|9700.89|9700.89|0
1642686880000|2022-01-20 13:54:40|9703.35|9703.35|9703.35|9703.35|9703.35|9703.35|9703.35|9703.35|0
1642686920000|2022-01-20 13:55:20|9703.16|9703.16|9702.47|9702.47|9703.16|9703.16|9702.47|9702.47|0
1642686990000|2022-01-20 13:56:30|9700.19|9700.19|9700.56|9700.56|9700.56|9700.56|9700.19|9700.19|0
1642687000000|2022-01-20 13:56:40|9699.86|9699.86|9699.86|9699.86|9699.86|9699.86|9699.86|9699.86|0
1642687050000|2022-01-20 13:57:30|9700.56|9700.56|9699.86|9699.86|9700.56|9700.56|9699.86|9699.86|0
1642687080000|2022-01-20 13:58:00|9697.58|9697.58|9697.58|9697.58|9697.58|9697.58|9697.58|9697.58|0
1642687100000|2022-01-20 13:58:20|9698.98|9698.98|9697.58|9697.58|9698.98|9698.98|9697.58|9697.58|0
1642687120000|2022-01-20 13:58:40|9698.14|9698.14|9698.14|9698.14|9698.14|9698.14|9698.14|9698.14|0
1642687140000|2022-01-20 13:59:00|9697.77|9697.77|9697.77|9697.77|9697.77|9697.77|9697.77|9697.77|0
1642687150000|2022-01-20 13:59:10|9700.05|9700.05|9700.05|9700.05|9700.05|9700.05|9700.05|9700.05|0
1642687190000|2022-01-20 13:59:50|9700.32|9700.32|9700.32|9700.32|9700.32|9700.32|9700.32|9700.32|0
1642687240000|2022-01-20 14:00:40|9700.51|9700.51|9700.51|9700.51|9700.51|9700.51|9700.51|9700.51|0
1642687250000|2022-01-20 14:00:50|9700.32|9700.32|9700.14|9700.14|9700.32|9700.32|9700.14|9700.14|0
1642687270000|2022-01-20 14:01:10|9699.86|9699.86|9699.86|9699.86|9699.86|9699.86|9699.86|9699.86|0
1642687300000|2022-01-20 14:01:40|9700.05|9700.05|9699.86|9699.86|9700.05|9700.05|9699.86|9699.86|0
1642687330000|2022-01-20 14:02:10|9697.59|9697.59|9697.59|9697.59|9697.59|9697.59|9697.59|9697.59|0
1642687350000|2022-01-20 14:02:30|9698.28|9698.28|9697.55|9697.55|9698.28|9698.28|9697.55|9697.55|0
1642687370000|2022-01-20 14:02:50|9697.19|9697.19|9697.55|9697.55|9697.55|9697.55|9697.19|9697.19|0
1642687410000|2022-01-20 14:03:30|9697.19|9697.19|9697.19|9697.19|9697.19|9697.19|9697.19|9697.19|0
1642687440000|2022-01-20 14:04:00|9697.37|9697.37|9697.37|9697.37|9697.37|9697.37|9697.37|9697.37|0
1642687450000|2022-01-20 14:04:10|9697.14|9697.14|9697.14|9697.14|9697.14|9697.14|9697.14|9697.14|0
1642687470000|2022-01-20 14:04:30|9697.37|9697.37|9698.1|9698.1|9698.1|9698.1|9697.37|9697.37|0
1642687480000|2022-01-20 14:04:40|9697.37|9697.37|9697.37|9697.37|9697.37|9697.37|9697.37|9697.37|0
1642687500000|2022-01-20 14:05:00|9696.64|9696.64|9696.64|9696.64|9696.64|9696.64|9696.64|9696.64|0
1642687510000|2022-01-20 14:05:10|9696.41|9696.41|9695.53|9695.53|9696.41|9696.41|9695.53|9695.53|0
1642687520000|2022-01-20 14:05:20|9695.3|9695.3|9695.3|9695.3|9695.3|9695.3|9695.3|9695.3|0
1642687530000|2022-01-20 14:05:30|9694.75|9694.75|9694.75|9694.75|9694.75|9694.75|9694.75|9694.75|0
1642687550000|2022-01-20 14:05:50|9694.01|9694.01|9694.01|9694.01|9694.01|9694.01|9694.01|9694.01|0
1642687560000|2022-01-20 14:06:00|9694.57|9694.57|9694.57|9694.57|9694.57|9694.57|9694.57|9694.57|0
1642687570000|2022-01-20 14:06:10|9694.75|9694.75|9695.63|9695.63|9695.63|9695.63|9694.75|9694.75|0
1642687580000|2022-01-20 14:06:20|9695.26|9695.26|9695.26|9695.26|9695.26|9695.26|9695.26|9695.26|0
1642687590000|2022-01-20 14:06:30|9695.04|9695.04|9694.81|9694.81|9695.04|9695.04|9694.81|9694.81|0
1642687620000|2022-01-20 14:07:00|9697.08|9697.08|9697.08|9697.08|9697.08|9697.08|9697.08|9697.08|0
1642687640000|2022-01-20 14:07:20|9697.78|9697.78|9697.78|9697.78|9697.78|9697.78|9697.78|9697.78|0
1642687650000|2022-01-20 14:07:30|9697.6|9697.6|9696.86|9696.86|9697.6|9697.6|9696.86|9696.86|0
1642687660000|2022-01-20 14:07:40|9697.05|9697.05|9697.05|9697.05|9697.05|9697.05|9697.05|9697.05|0
1642687670000|2022-01-20 14:07:50|9697.27|9697.27|9698.16|9698.16|9698.16|9698.16|9697.27|9697.27|0
1642687680000|2022-01-20 14:08:00|9697.93|9697.93|9697.23|9697.23|9697.93|9697.93|9697.23|9697.23|0
1642687730000|2022-01-20 14:08:50|9699.14|9699.14|9699.14|9699.14|9699.14|9699.14|9699.14|9699.14|0
1642687780000|2022-01-20 14:09:40|9698.91|9698.91|9699.38|9699.38|9699.38|9699.38|9698.68|9698.68|0
1642687790000|2022-01-20 14:09:50|9698.83|9698.83|9698.83|9698.83|9698.83|9698.83|9698.83|9698.83|0
1642687810000|2022-01-20 14:10:10|9698.13|9698.13|9698.13|9698.13|9698.13|9698.13|9698.13|9698.13|0
1642687860000|2022-01-20 14:11:00|9698.32|9698.32|9697.96|9697.96|9698.32|9698.32|9697.96|9697.96|0
1642687870000|2022-01-20 14:11:10|9697.59|9697.59|9697.59|9697.59|9697.59|9697.59|9697.59|9697.59|0
1642687880000|2022-01-20 14:11:20|9696.86|9696.86|9696.86|9696.86|9696.86|9696.86|9696.86|9696.86|0
1642687890000|2022-01-20 14:11:30|9697.23|9697.23|9697.23|9697.23|9697.23|9697.23|9697.23|9697.23|0
1642687910000|2022-01-20 14:11:50|9696.95|9696.95|9696.4|9696.4|9696.95|9696.95|9696.4|9696.4|0
1642687940000|2022-01-20 14:12:20|9696.59|9696.59|9696.59|9696.59|9696.59|9696.59|9696.59|9696.59|0
1642687950000|2022-01-20 14:12:30|9696.4|9696.4|9696.59|9696.59|9696.59|9696.59|9696.4|9696.4|0
1642687960000|2022-01-20 14:12:40|9696.22|9696.22|9696.22|9696.22|9696.22|9696.22|9696.22|9696.22|0
1642687980000|2022-01-20 14:13:00|9696.4|9696.4|9694.64|9694.64|9696.4|9696.4|9694.64|9694.64|0
1642687990000|2022-01-20 14:13:10|9694.09|9694.09|9692.8|9692.8|9694.09|9694.09|9692.8|9692.8|0
1642688020000|2022-01-20 14:13:40|9693.08|9693.08|9694.05|9694.05|9694.05|9694.05|9693.08|9693.08|0
1642688040000|2022-01-20 14:14:00|9694.42|9694.42|9694.79|9694.79|9694.79|9694.79|9694.42|9694.42|0
1642688050000|2022-01-20 14:14:10|9694.42|9694.42|9694.05|9694.05|9694.42|9694.42|9694.05|9694.05|0
1642688060000|2022-01-20 14:14:20|9693.69|9693.69|9693.69|9693.69|9693.69|9693.69|9693.69|9693.69|0
1642688080000|2022-01-20 14:14:40|9691.41|9691.41|9688.5|9688.5|9691.41|9691.41|9688.5|9688.5|0
1642688090000|2022-01-20 14:14:50|9688.77|9688.77|9688.5|9688.5|9688.77|9688.77|9688.5|9688.5|0
1642688100000|2022-01-20 14:15:00|9689.23|9689.23|9689.46|9689.46|9689.59|9689.59|9689.23|9689.23|0
1642688110000|2022-01-20 14:15:10|9689.09|9689.09|9689.46|9689.46|9689.46|9689.46|9688.72|9688.72|0
1642688120000|2022-01-20 14:15:20|9689.09|9689.09|9688.72|9688.72|9689.09|9689.09|9688.72|9688.72|0
1642688150000|2022-01-20 14:15:50|9689.46|9689.46|9689.82|9689.82|9689.82|9689.82|9689.46|9689.46|0
1642688160000|2022-01-20 14:16:00|9690.28|9690.28|9694.97|9694.97|9694.97|9694.97|9690.28|9690.28|0
1642688180000|2022-01-20 14:16:20|9694.27|9694.27|9694.27|9694.27|9694.27|9694.27|9694.27|9694.27|0
1642688190000|2022-01-20 14:16:30|9693.99|9693.99|9691.72|9691.72|9694.27|9694.27|9691.72|9691.72|0
1642688200000|2022-01-20 14:16:40|9691.53|9691.53|9691.53|9691.53|9691.53|9691.53|9691.53|9691.53|0
1642688210000|2022-01-20 14:16:50|9691.76|9691.76|9691.76|9691.76|9691.76|9691.76|9691.76|9691.76|0
1642688220000|2022-01-20 14:17:00|9694.22|9694.22|9694.22|9694.22|9694.22|9694.22|9694.22|9694.22|0
1642688240000|2022-01-20 14:17:20|9693.86|9693.86|9693.86|9693.86|9693.86|9693.86|9693.86|9693.86|0
1642688260000|2022-01-20 14:17:40|9694.59|9694.59|9694.59|9694.59|9694.59|9694.59|9694.59|9694.59|0
1642688280000|2022-01-20 14:18:00|9694.22|9694.22|9694.22|9694.22|9694.22|9694.22|9694.22|9694.22|0
1642688310000|2022-01-20 14:18:30|9694.41|9694.41|9694.41|9694.41|9694.41|9694.41|9694.41|9694.41|0
1642688320000|2022-01-20 14:18:40|9695.1|9695.1|9695.1|9695.1|9695.1|9695.1|9695.1|9695.1|0
1642688370000|2022-01-20 14:19:30|9695.8|9695.8|9695.8|9695.8|9695.8|9695.8|9695.8|9695.8|0
1642688390000|2022-01-20 14:19:50|9696.08|9696.08|9698.81|9698.81|9698.81|9698.81|9696.08|9696.08|0
1642688440000|2022-01-20 14:20:40|9699.18|9699.18|9699.18|9699.18|9699.18|9699.18|9699.18|9699.18|0
1642688450000|2022-01-20 14:20:50|9699.36|9699.36|9700.06|9700.06|9700.06|9700.06|9699.36|9699.36|0
1642688470000|2022-01-20 14:21:10|9700.33|9700.33|9698.29|9698.29|9700.56|9700.56|9698.29|9698.29|0
1642688490000|2022-01-20 14:21:30|9698.47|9698.47|9698.47|9698.47|9698.47|9698.47|9698.47|9698.47|0
1642688500000|2022-01-20 14:21:40|9698.75|9698.75|9698.75|9698.75|9698.75|9698.75|9698.75|9698.75|0
1642688510000|2022-01-20 14:21:50|9698.98|9698.98|9698.98|9698.98|9698.98|9698.98|9698.98|9698.98|0
1642688520000|2022-01-20 14:22:00|9701.25|9701.25|9701.25|9701.25|9701.25|9701.25|9701.25|9701.25|0
1642688530000|2022-01-20 14:22:10|9698.98|9698.98|9699.16|9699.16|9699.44|9699.44|9698.98|9698.98|0
1642688590000|2022-01-20 14:23:10|9699.39|9699.39|9699.39|9699.39|9699.39|9699.39|9699.39|9699.39|0
1642688600000|2022-01-20 14:23:20|9698.66|9698.66|9699.02|9699.02|9699.02|9699.02|9698.66|9698.66|0
1642688640000|2022-01-20 14:24:00|9699.25|9699.25|9699.62|9699.62|9699.62|9699.62|9699.25|9699.25|0
1642688650000|2022-01-20 14:24:10|9699.99|9699.99|9699.99|9699.99|9699.99|9699.99|9699.99|9699.99|0
1642688660000|2022-01-20 14:24:20|9700.68|9700.68|9700.68|9700.68|9700.68|9700.68|9700.68|9700.68|0
1642688670000|2022-01-20 14:24:30|9701.14|9701.14|9701.14|9701.14|9701.14|9701.14|9701.14|9701.14|0
1642688690000|2022-01-20 14:24:50|9701.84|9701.84|9702.53|9702.53|9702.53|9702.53|9701.84|9701.84|0
1642688710000|2022-01-20 14:25:10|9703.63|9703.63|9702.93|9702.93|9703.63|9703.63|9702.93|9702.93|0
1642688760000|2022-01-20 14:26:00|9702.57|9702.57|9702.57|9702.57|9702.57|9702.57|9702.57|9702.57|0
1642688780000|2022-01-20 14:26:20|9702.2|9702.2|9700.11|9700.11|9702.2|9702.2|9700.11|9700.11|0
1642688790000|2022-01-20 14:26:30|9699.88|9699.88|9699.88|9699.88|9699.88|9699.88|9699.88|9699.88|0
1642688800000|2022-01-20 14:26:40|9700.58|9700.58|9701.64|9701.64|9701.64|9701.64|9700.58|9700.58|0
1642688820000|2022-01-20 14:27:00|9701.82|9701.82|9701.82|9701.82|9701.82|9701.82|9701.82|9701.82|0
1642688880000|2022-01-20 14:28:00|9701.64|9701.64|9701.64|9701.64|9701.64|9701.64|9701.64|9701.64|0
1642688900000|2022-01-20 14:28:20|9701.98|9701.98|9701.98|9701.98|9701.98|9701.98|9701.98|9701.98|0
1642688910000|2022-01-20 14:28:30|9701.25|9701.25|9700.29|9700.29|9701.25|9701.25|9700.29|9700.29|0
1642688920000|2022-01-20 14:28:40|9700.01|9700.01|9700.01|9700.01|9700.01|9700.01|9700.01|9700.01|0
1642688930000|2022-01-20 14:28:50|9699.65|9699.65|9699.65|9699.65|9699.65|9699.65|9699.65|9699.65|0
1642688940000|2022-01-20 14:29:00|9699.46|9699.46|9699.46|9699.46|9699.46|9699.46|9699.46|9699.46|0
1642688950000|2022-01-20 14:29:10|9701.74|9701.74|9701.74|9701.74|9701.74|9701.74|9701.74|9701.74|0
1642688980000|2022-01-20 14:29:40|9701.55|9701.55|9701.55|9701.55|9701.55|9701.55|9701.55|9701.55|0
1642688990000|2022-01-20 14:29:50|9700.86|9700.86|9700.49|9700.49|9700.86|9700.86|9700.49|9700.49|0
1642689000000|2022-01-20 14:30:00|9699.79|9699.79|9699.52|9699.52|9700.49|9700.49|9699.52|9699.52|0
1642689010000|2022-01-20 14:30:10|9699.89|9699.89|9701.28|9701.28|9701.28|9701.28|9699.89|9699.89|0
1642689020000|2022-01-20 14:30:20|9701.84|9701.84|9702.25|9702.25|9702.94|9702.94|9701.84|9701.84|0
1642689030000|2022-01-20 14:30:30|9702.06|9702.06|9702.06|9702.06|9702.06|9702.06|9702.06|9702.06|0
1642689040000|2022-01-20 14:30:40|9704.34|9704.34|9705.4|9705.4|9705.4|9705.4|9704.34|9704.34|0
1642689050000|2022-01-20 14:30:50|9704.7|9704.7|9707.68|9707.68|9707.68|9707.68|9704.7|9704.7|0
1642689060000|2022-01-20 14:31:00|9706.98|9706.98|9704.52|9704.52|9706.98|9706.98|9704.52|9704.52|0
1642689070000|2022-01-20 14:31:10|9702.24|9702.24|9701.55|9701.55|9702.24|9702.24|9701.55|9701.55|0
1642689090000|2022-01-20 14:31:30|9701.73|9701.73|9704.01|9704.01|9704.01|9704.01|9701.73|9701.73|0
1642689100000|2022-01-20 14:31:40|9706.28|9706.28|9703.55|9703.55|9706.28|9706.28|9703.55|9703.55|0
1642689110000|2022-01-20 14:31:50|9703.19|9703.19|9703.1|9703.1|9703.19|9703.19|9702.82|9702.82|0
1642689120000|2022-01-20 14:32:00|9707.65|9707.65|9709|9709|9709.92|9709.92|9707.65|9707.65|0
1642689130000|2022-01-20 14:32:10|9708.3|9708.3|9709|9709|9709|9709|9708.3|9708.3|0
1642689140000|2022-01-20 14:32:20|9709.19|9709.19|9705|9705|9709.19|9709.19|9704.26|9704.26|0
1642689150000|2022-01-20 14:32:30|9704.67|9704.67|9704.67|9704.67|9704.67|9704.67|9704.67|9704.67|0
1642689160000|2022-01-20 14:32:40|9702.39|9702.39|9700.81|9700.81|9702.39|9702.39|9700.11|9700.11|0
1642689170000|2022-01-20 14:32:50|9701.51|9701.51|9701.51|9701.51|9701.51|9701.51|9701.51|9701.51|0
1642689180000|2022-01-20 14:33:00|9701.28|9701.28|9699.23|9699.23|9701.51|9701.51|9699.23|9699.23|0
1642689190000|2022-01-20 14:33:10|9698.96|9698.96|9698.96|9698.96|9698.96|9698.96|9698.96|9698.96|0
1642689200000|2022-01-20 14:33:20|9701.23|9701.23|9701.57|9701.57|9701.57|9701.57|9701.23|9701.23|0
1642689210000|2022-01-20 14:33:30|9701.21|9701.21|9701.21|9701.21|9701.21|9701.21|9701.21|9701.21|0
1642689220000|2022-01-20 14:33:40|9700.98|9700.98|9699.92|9699.92|9700.98|9700.98|9699.92|9699.92|0
1642689230000|2022-01-20 14:33:50|9699.55|9699.55|9697.27|9697.27|9699.55|9699.55|9695|9695|0
1642689240000|2022-01-20 14:34:00|9697.5|9697.5|9692.95|9692.95|9697.5|9697.5|9692.95|9692.95|0
1642689250000|2022-01-20 14:34:10|9690.67|9690.67|9688.52|9688.52|9690.67|9690.67|9688.52|9688.52|0
1642689260000|2022-01-20 14:34:20|9687.78|9687.78|9687.33|9687.33|9687.78|9687.78|9687.33|9687.33|0
1642689270000|2022-01-20 14:34:30|9686.63|9686.63|9684.35|9684.35|9686.63|9686.63|9684.35|9684.35|0
1642689280000|2022-01-20 14:34:40|9683.66|9683.66|9683.29|9683.29|9683.66|9683.66|9683.29|9683.29|0
1642689290000|2022-01-20 14:34:50|9681.01|9681.01|9680.83|9680.83|9681.01|9681.01|9680.83|9680.83|0
1642689300000|2022-01-20 14:35:00|9681.06|9681.06|9681.24|9681.24|9681.42|9681.42|9681.06|9681.06|0
1642689310000|2022-01-20 14:35:10|9681.61|9681.61|9681.61|9681.61|9681.61|9681.61|9681.61|9681.61|0
1642689320000|2022-01-20 14:35:20|9679.33|9679.33|9678.64|9678.64|9679.33|9679.33|9678.64|9678.64|0
1642689330000|2022-01-20 14:35:30|9678.47|9678.47|9677.4|9677.4|9678.47|9678.47|9677.4|9677.4|0
1642689340000|2022-01-20 14:35:40|9676.85|9676.85|9676.07|9676.07|9676.85|9676.85|9676.07|9676.07|0
1642689350000|2022-01-20 14:35:50|9675.7|9675.7|9675.88|9675.88|9675.88|9675.88|9675.7|9675.7|0
1642689360000|2022-01-20 14:36:00|9678.16|9678.16|9676.4|9676.4|9678.16|9678.16|9676.4|9676.4|0
1642689380000|2022-01-20 14:36:20|9678.67|9678.67|9678.67|9678.67|9678.67|9678.67|9678.67|9678.67|0
1642689390000|2022-01-20 14:36:30|9676.4|9676.4|9677.09|9677.09|9677.09|9677.09|9676.4|9676.4|0
1642689410000|2022-01-20 14:36:50|9677.46|9677.46|9677.46|9677.46|9677.46|9677.46|9677.46|9677.46|0
1642689420000|2022-01-20 14:37:00|9677.69|9677.69|9677.32|9677.32|9677.69|9677.69|9677.32|9677.32|0
1642689430000|2022-01-20 14:37:10|9676.4|9676.4|9676.95|9676.95|9676.95|9676.95|9676.4|9676.4|0
1642689440000|2022-01-20 14:37:20|9679.23|9679.23|9679.23|9679.23|9679.23|9679.23|9679.23|9679.23|0
1642689450000|2022-01-20 14:37:30|9678.86|9678.86|9679.23|9679.23|9679.23|9679.23|9678.86|9678.86|0
1642689460000|2022-01-20 14:37:40|9679|9679|9678.63|9678.63|9679|9679|9678.63|9678.63|0
1642689470000|2022-01-20 14:37:50|9679.09|9679.09|9678.62|9678.62|9679.31|9679.31|9678.62|9678.62|0
1642689480000|2022-01-20 14:38:00|9678.43|9678.43|9678.98|9678.98|9678.98|9678.98|9678.43|9678.43|0
1642689490000|2022-01-20 14:38:10|9679.26|9679.26|9679.26|9679.26|9679.26|9679.26|9679.26|9679.26|0
1642689500000|2022-01-20 14:38:20|9678.98|9678.98|9678.98|9678.98|9678.98|9678.98|9678.98|9678.98|0
1642689510000|2022-01-20 14:38:30|9676.71|9676.71|9677.9|9677.9|9677.9|9677.9|9676.71|9676.71|0
1642689520000|2022-01-20 14:38:40|9677.68|9677.68|9678.23|9678.23|9678.23|9678.23|9677.68|9677.68|0
1642689530000|2022-01-20 14:38:50|9678.04|9678.04|9678.04|9678.04|9678.04|9678.04|9678.04|9678.04|0
1642689540000|2022-01-20 14:39:00|9677.82|9677.82|9677.73|9677.73|9677.96|9677.96|9677.59|9677.59|0
1642689550000|2022-01-20 14:39:10|9677.91|9677.91|9678.28|9678.28|9678.28|9678.28|9677.91|9677.91|0
1642689560000|2022-01-20 14:39:20|9678.47|9678.47|9678.47|9678.47|9678.47|9678.47|9678.47|9678.47|0
1642689570000|2022-01-20 14:39:30|9677.74|9677.74|9677.92|9677.92|9678.1|9678.1|9677.74|9677.74|0
1642689580000|2022-01-20 14:39:40|9678.1|9678.1|9678.29|9678.29|9678.29|9678.29|9678.1|9678.1|0
1642689600000|2022-01-20 14:40:00|9677.92|9677.92|9677.64|9677.64|9677.92|9677.92|9677.64|9677.64|0
1642689610000|2022-01-20 14:40:10|9677.98|9677.98|9677.98|9677.98|9677.98|9677.98|9677.98|9677.98|0
1642689620000|2022-01-20 14:40:20|9675.71|9675.71|9674.93|9674.93|9675.71|9675.71|9674.93|9674.93|0
1642689630000|2022-01-20 14:40:30|9675.29|9675.29|9675.29|9675.29|9675.29|9675.29|9675.29|9675.29|0
1642689650000|2022-01-20 14:40:50|9675.07|9675.07|9675.07|9675.07|9675.07|9675.07|9675.07|9675.07|0
1642689660000|2022-01-20 14:41:00|9675.76|9675.76|9680.06|9680.06|9680.06|9680.06|9675.76|9675.76|0
1642689680000|2022-01-20 14:41:20|9680.75|9680.75|9681.58|9681.58|9681.58|9681.58|9680.75|9680.75|0
1642689690000|2022-01-20 14:41:30|9682.31|9682.31|9683.06|9683.06|9683.06|9683.06|9682.31|9682.31|0
1642689700000|2022-01-20 14:41:40|9682.69|9682.69|9682.73|9682.73|9682.73|9682.73|9681.99|9681.99|0
1642689710000|2022-01-20 14:41:50|9682.91|9682.91|9683.28|9683.28|9683.28|9683.28|9682.91|9682.91|0
1642689720000|2022-01-20 14:42:00|9685.56|9685.56|9686.05|9686.05|9686.61|9686.61|9685.56|9685.56|0
1642689730000|2022-01-20 14:42:10|9686.24|9686.24|9686.42|9686.42|9686.61|9686.61|9686.24|9686.24|0
1642689740000|2022-01-20 14:42:20|9686.65|9686.65|9689.3|9689.3|9689.3|9689.3|9686.65|9686.65|0
1642689750000|2022-01-20 14:42:30|9688.93|9688.93|9688.93|9688.93|9688.93|9688.93|9688.93|9688.93|0
1642689760000|2022-01-20 14:42:40|9689.11|9689.11|9691.98|9691.98|9691.98|9691.98|9689.11|9689.11|0
1642689770000|2022-01-20 14:42:50|9692.15|9692.15|9692.15|9692.15|9692.15|9692.15|9692.15|9692.15|0
1642689790000|2022-01-20 14:43:10|9692.34|9692.34|9692.34|9692.34|9692.34|9692.34|9692.34|9692.34|0
1642689800000|2022-01-20 14:43:20|9692.89|9692.89|9692.19|9692.19|9692.89|9692.89|9692.19|9692.19|0
1642689810000|2022-01-20 14:43:30|9691.82|9691.82|9691.82|9691.82|9691.82|9691.82|9691.82|9691.82|0
1642689830000|2022-01-20 14:43:50|9691.64|9691.64|9691.64|9691.64|9691.64|9691.64|9691.64|9691.64|0
1642689840000|2022-01-20 14:44:00|9691.27|9691.27|9692.11|9692.11|9692.34|9692.34|9691.27|9691.27|0
1642689850000|2022-01-20 14:44:10|9691.38|9691.38|9689.12|9689.12|9691.38|9691.38|9689.12|9689.12|0
1642689860000|2022-01-20 14:44:20|9688.93|9688.93|9688.93|9688.93|9690.33|9690.33|9688.93|9688.93|0
1642689870000|2022-01-20 14:44:30|9688.76|9688.76|9688.76|9688.76|9688.76|9688.76|9688.76|9688.76|0
1642689880000|2022-01-20 14:44:40|9689.1|9689.1|9692.58|9692.58|9692.58|9692.58|9689.1|9689.1|0
1642689900000|2022-01-20 14:45:00|9692.76|9692.76|9692.38|9692.38|9692.76|9692.76|9692.38|9692.38|0
1642689920000|2022-01-20 14:45:20|9692.57|9692.57|9695.26|9695.26|9695.26|9695.26|9692.29|9692.29|0
1642689930000|2022-01-20 14:45:30|9695.49|9695.49|9696.19|9696.19|9696.19|9696.19|9695.49|9695.49|0
1642689950000|2022-01-20 14:45:50|9696.37|9696.37|9696.37|9696.37|9696.37|9696.37|9696.37|9696.37|0
1642689960000|2022-01-20 14:46:00|9695.68|9695.68|9694.28|9694.28|9695.68|9695.68|9694.28|9694.28|0
1642689980000|2022-01-20 14:46:20|9694.56|9694.56|9694.61|9694.61|9694.83|9694.83|9694.56|9694.56|0
1642689990000|2022-01-20 14:46:30|9699.16|9699.16|9698.79|9698.79|9699.16|9699.16|9698.79|9698.79|0
1642690000000|2022-01-20 14:46:40|9698.61|9698.61|9698.42|9698.42|9698.61|9698.61|9698.42|9698.42|0
1642690010000|2022-01-20 14:46:50|9698.79|9698.79|9698.79|9698.79|9698.79|9698.79|9698.79|9698.79|0
1642690030000|2022-01-20 14:47:10|9699.02|9699.02|9696.29|9696.29|9699.02|9699.02|9696.29|9696.29|0
1642690040000|2022-01-20 14:47:20|9695.92|9695.92|9695.92|9695.92|9695.92|9695.92|9695.92|9695.92|0
1642690050000|2022-01-20 14:47:30|9695.46|9695.46|9695.92|9695.92|9695.92|9695.92|9695.46|9695.46|0
1642690060000|2022-01-20 14:47:40|9695.22|9695.22|9694.53|9694.53|9695.45|9695.45|9693.83|9693.83|0
1642690070000|2022-01-20 14:47:50|9694.71|9694.71|9694.71|9694.71|9694.71|9694.71|9694.71|9694.71|0
1642690080000|2022-01-20 14:48:00|9694.54|9694.54|9693.99|9693.99|9694.54|9694.54|9693.99|9693.99|0
1642690090000|2022-01-20 14:48:10|9694.21|9694.21|9693.94|9693.94|9694.21|9694.21|9693.94|9693.94|0
1642690100000|2022-01-20 14:48:20|9694.63|9694.63|9692.89|9692.89|9694.63|9694.63|9692.89|9692.89|0
1642690130000|2022-01-20 14:48:50|9693.12|9693.12|9692.33|9692.33|9693.12|9693.12|9692.33|9692.33|0
1642690140000|2022-01-20 14:49:00|9692.15|9692.15|9691.18|9691.18|9692.15|9692.15|9691|9691|0
1642690150000|2022-01-20 14:49:10|9693.46|9693.46|9690.91|9690.91|9693.46|9693.46|9690.91|9690.91|0
1642690160000|2022-01-20 14:49:20|9691.47|9691.47|9691.47|9691.47|9691.47|9691.47|9691.47|9691.47|0
1642690190000|2022-01-20 14:49:50|9693.74|9693.74|9693.74|9693.74|9693.74|9693.74|9693.74|9693.74|0
1642690200000|2022-01-20 14:50:00|9693.01|9693.01|9693.51|9693.51|9693.74|9693.74|9693.01|9693.01|0
1642690210000|2022-01-20 14:50:10|9693.88|9693.88|9695.28|9695.28|9695.28|9695.28|9693.88|9693.88|0
1642690220000|2022-01-20 14:50:20|9694.72|9694.72|9692.45|9692.45|9694.72|9694.72|9692.45|9692.45|0
1642690240000|2022-01-20 14:50:40|9690.17|9690.17|9687.9|9687.9|9690.17|9690.17|9687.9|9687.9|0
1642690270000|2022-01-20 14:51:10|9687.21|9687.21|9686.48|9686.48|9687.21|9687.21|9686.48|9686.48|0
1642690280000|2022-01-20 14:51:20|9687.39|9687.39|9687.39|9687.39|9687.39|9687.39|9687.39|9687.39|0
1642690290000|2022-01-20 14:51:30|9687.58|9687.58|9688.13|9688.13|9688.13|9688.13|9687.58|9687.58|0
1642690300000|2022-01-20 14:51:40|9688.31|9688.31|9690.59|9690.59|9690.59|9690.59|9686.03|9686.03|0
1642690310000|2022-01-20 14:51:50|9690.77|9690.77|9693.28|9693.28|9693.28|9693.28|9688.72|9688.72|0
1642690330000|2022-01-20 14:52:10|9693.97|9693.97|9692.99|9692.99|9693.97|9693.97|9692.76|9692.76|0
1642690380000|2022-01-20 14:53:00|9692.11|9692.11|9694.85|9694.85|9694.85|9694.85|9692.11|9692.11|0
1642690410000|2022-01-20 14:53:30|9692.58|9692.58|9691.88|9691.88|9692.58|9692.58|9691.88|9691.88|0
1642690440000|2022-01-20 14:54:00|9692.58|9692.58|9690.67|9690.67|9692.58|9692.58|9690.3|9690.3|0
1642690450000|2022-01-20 14:54:10|9692.94|9692.94|9691.69|9691.69|9695.22|9695.22|9691.69|9691.69|0
1642690460000|2022-01-20 14:54:20|9691.46|9691.46|9691.46|9691.46|9691.46|9691.46|9691.46|9691.46|0
1642690470000|2022-01-20 14:54:30|9691.19|9691.19|9691.19|9691.19|9691.19|9691.19|9691.19|9691.19|0
1642690490000|2022-01-20 14:54:50|9691.88|9691.88|9691.88|9691.88|9691.88|9691.88|9691.88|9691.88|0
1642690500000|2022-01-20 14:55:00|9692.07|9692.07|9692.44|9692.44|9692.44|9692.44|9692.07|9692.07|0
1642690510000|2022-01-20 14:55:10|9692.62|9692.62|9692.62|9692.62|9692.62|9692.62|9692.62|9692.62|0
1642690520000|2022-01-20 14:55:20|9692.25|9692.25|9692.25|9692.25|9692.25|9692.25|9692.25|9692.25|0
1642690530000|2022-01-20 14:55:30|9691.52|9691.52|9691.15|9691.15|9691.52|9691.52|9691.15|9691.15|0
1642690540000|2022-01-20 14:55:40|9691.34|9691.34|9691.34|9691.34|9691.34|9691.34|9691.34|9691.34|0
1642690550000|2022-01-20 14:55:50|9691.57|9691.57|9691.57|9691.57|9691.57|9691.57|9691.57|9691.57|0
1642690560000|2022-01-20 14:56:00|9689.29|9689.29|9689.29|9689.29|9689.29|9689.29|9689.29|9689.29|0
1642690570000|2022-01-20 14:56:10|9688.59|9688.59|9686.22|9686.22|9688.78|9688.78|9686.22|9686.22|0
1642690590000|2022-01-20 14:56:30|9686.92|9686.92|9686.92|9686.92|9686.92|9686.92|9686.92|9686.92|0
1642690610000|2022-01-20 14:56:50|9687.65|9687.65|9689.73|9689.73|9689.73|9689.73|9687.65|9687.65|0
1642690620000|2022-01-20 14:57:00|9689.46|9689.46|9689.46|9689.46|9689.46|9689.46|9689.46|9689.46|0
1642690630000|2022-01-20 14:57:10|9687.18|9687.18|9687.91|9687.91|9687.91|9687.91|9687.18|9687.18|0
1642690640000|2022-01-20 14:57:20|9687.64|9687.64|9687.64|9687.64|9687.64|9687.64|9687.64|9687.64|0
1642690650000|2022-01-20 14:57:30|9687.82|9687.82|9688|9688|9688|9688|9687.82|9687.82|0
1642690660000|2022-01-20 14:57:40|9688.19|9688.19|9688.56|9688.56|9688.56|9688.56|9688.19|9688.19|0
1642690680000|2022-01-20 14:58:00|9688.74|9688.74|9688|9688|9688.74|9688.74|9688|9688|0
1642690690000|2022-01-20 14:58:10|9687.73|9687.73|9690.19|9690.19|9690.19|9690.19|9687.73|9687.73|0
1642690700000|2022-01-20 14:58:20|9692.46|9692.46|9692.65|9692.65|9692.83|9692.83|9692.46|9692.46|0
1642690720000|2022-01-20 14:58:40|9693.02|9693.02|9693.02|9693.02|9693.02|9693.02|9693.02|9693.02|0
1642690730000|2022-01-20 14:58:50|9695.29|9695.29|9693.2|9693.2|9695.29|9695.29|9693.02|9693.02|0
1642690740000|2022-01-20 14:59:00|9693.37|9693.37|9693.54|9693.54|9693.54|9693.54|9693.37|9693.37|0
1642690750000|2022-01-20 14:59:10|9693.17|9693.17|9695.45|9695.45|9695.45|9695.45|9693.17|9693.17|0
1642690770000|2022-01-20 14:59:30|9696|9696|9696.19|9696.19|9696.19|9696.19|9696|9696|0
1642690780000|2022-01-20 14:59:40|9696.42|9696.42|9696.78|9696.78|9696.78|9696.78|9696.42|9696.42|0
1642690790000|2022-01-20 14:59:50|9696.23|9696.23|9696.23|9696.23|9696.23|9696.23|9696.23|9696.23|0
1642690800000|2022-01-20 15:00:00|9695.86|9695.86|9689.93|9689.93|9695.86|9695.86|9689.93|9689.93|0
1642690810000|2022-01-20 15:00:10|9689.11|9689.11|9691.86|9691.86|9692.23|9692.23|9687.68|9687.68|0
1642690820000|2022-01-20 15:00:20|9691.63|9691.63|9691.63|9691.63|9691.63|9691.63|9691.63|9691.63|0
1642690830000|2022-01-20 15:00:30|9692.33|9692.33|9692.84|9692.84|9692.84|9692.84|9692.14|9692.14|0
1642690840000|2022-01-20 15:00:40|9692.47|9692.47|9692.47|9692.47|9692.47|9692.47|9692.47|9692.47|0
1642690850000|2022-01-20 15:00:50|9691.74|9691.74|9694.47|9694.47|9694.47|9694.47|9691.74|9691.74|0
1642690870000|2022-01-20 15:01:10|9694.2|9694.2|9692.65|9692.65|9694.47|9694.47|9692.2|9692.2|0
1642690890000|2022-01-20 15:01:30|9692.84|9692.84|9692.84|9692.84|9692.84|9692.84|9692.84|9692.84|0
1642690920000|2022-01-20 15:02:00|9695|9695|9696.7|9696.7|9696.7|9696.7|9695|9695|0
1642690940000|2022-01-20 15:02:20|9697.07|9697.07|9697.77|9697.77|9697.77|9697.77|9697.07|9697.07|0
1642690960000|2022-01-20 15:02:40|9695.49|9695.49|9693.22|9693.22|9695.49|9695.49|9693.22|9693.22|0
1642690980000|2022-01-20 15:03:00|9693.03|9693.03|9692.11|9692.11|9693.03|9693.03|9692.11|9692.11|0
1642690990000|2022-01-20 15:03:10|9691.94|9691.94|9691.76|9691.76|9691.94|9691.94|9691.76|9691.76|0
1642691000000|2022-01-20 15:03:20|9691.53|9691.53|9691.53|9691.53|9691.53|9691.53|9691.53|9691.53|0
1642691010000|2022-01-20 15:03:30|9690.79|9690.79|9690.79|9690.79|9690.79|9690.79|9690.79|9690.79|0
1642691020000|2022-01-20 15:03:40|9690.61|9690.61|9690.38|9690.38|9690.61|9690.61|9690.38|9690.38|0
1642691050000|2022-01-20 15:04:10|9690.11|9690.11|9690.11|9690.11|9690.11|9690.11|9690.11|9690.11|0
1642691060000|2022-01-20 15:04:20|9689.88|9689.88|9689.88|9689.88|9689.88|9689.88|9689.88|9689.88|0
1642691100000|2022-01-20 15:05:00|9690.24|9690.24|9690.24|9690.24|9690.24|9690.24|9690.24|9690.24|0
1642691110000|2022-01-20 15:05:10|9690.43|9690.43|9691.16|9691.16|9691.16|9691.16|9690.24|9690.24|0
1642691120000|2022-01-20 15:05:20|9690.47|9690.47|9690.47|9690.47|9690.47|9690.47|9690.47|9690.47|0
1642691130000|2022-01-20 15:05:30|9689.91|9689.91|9687.64|9687.64|9689.91|9689.91|9687.64|9687.64|0
1642691140000|2022-01-20 15:05:40|9686.94|9686.94|9686.94|9686.94|9686.94|9686.94|9686.94|9686.94|0
1642691150000|2022-01-20 15:05:50|9689.22|9689.22|9689.22|9689.22|9689.22|9689.22|9689.22|9689.22|0
1642691160000|2022-01-20 15:06:00|9691.49|9691.49|9692.09|9692.09|9692.09|9692.09|9691.49|9691.49|0
1642691170000|2022-01-20 15:06:10|9689.81|9689.81|9687.54|9687.54|9689.81|9689.81|9687.54|9687.54|0
1642691190000|2022-01-20 15:06:30|9687.72|9687.72|9687.86|9687.86|9688.09|9688.09|9687.72|9687.72|0
1642691210000|2022-01-20 15:06:50|9688.69|9688.69|9690.21|9690.21|9690.21|9690.21|9688.69|9688.69|0
1642691220000|2022-01-20 15:07:00|9690.91|9690.91|9691.26|9691.26|9691.26|9691.26|9690.91|9690.91|0
1642691240000|2022-01-20 15:07:20|9691.82|9691.82|9694.28|9694.28|9694.28|9694.28|9691.82|9691.82|0
1642691250000|2022-01-20 15:07:30|9694.5|9694.5|9694.41|9694.41|9695.18|9695.18|9694.41|9694.41|0
1642691310000|2022-01-20 15:08:30|9691.16|9691.16|9686.6|9686.6|9691.16|9691.16|9686.6|9686.6|0
1642691360000|2022-01-20 15:09:20|9691.16|9691.16|9691.43|9691.43|9691.43|9691.43|9691.16|9691.16|0
1642691380000|2022-01-20 15:09:40|9691.66|9691.66|9691.66|9691.66|9691.66|9691.66|9691.66|9691.66|0
1642691400000|2022-01-20 15:10:00|9691.89|9691.89|9694.86|9694.86|9694.86|9694.86|9691.89|9691.89|0
1642691410000|2022-01-20 15:10:10|9695.09|9695.09|9694.86|9694.86|9695.32|9695.32|9694.86|9694.86|0
1642691420000|2022-01-20 15:10:20|9695.03|9695.03|9694.58|9694.58|9695.03|9695.03|9694.58|9694.58|0
1642691440000|2022-01-20 15:10:40|9694.76|9694.76|9694.58|9694.58|9694.76|9694.76|9694.58|9694.58|0
1642691450000|2022-01-20 15:10:50|9694.95|9694.95|9694.95|9694.95|9694.95|9694.95|9694.95|9694.95|0
1642691470000|2022-01-20 15:11:10|9694.25|9694.25|9694.25|9694.25|9694.25|9694.25|9694.25|9694.25|0
1642691600000|2022-01-20 15:13:20|9685.39|9685.39|9685.39|9685.39|9685.39|9685.39|9685.39|9685.39|0
1642691610000|2022-01-20 15:13:30|9685.75|9685.75|9685.75|9685.75|9685.75|9685.75|9685.75|9685.75|0
1642691620000|2022-01-20 15:13:40|9686.31|9686.31|9686.67|9686.67|9686.67|9686.67|9686.31|9686.31|0
1642691630000|2022-01-20 15:13:50|9684.4|9684.4|9683.7|9683.7|9684.4|9684.4|9683.7|9683.7|0
1642691650000|2022-01-20 15:14:10|9681.42|9681.42|9680.82|9680.82|9681.42|9681.42|9680.59|9680.59|0
1642691660000|2022-01-20 15:14:20|9681.52|9681.52|9681.52|9681.52|9681.52|9681.52|9681.52|9681.52|0
1642691670000|2022-01-20 15:14:30|9682.21|9682.21|9682.21|9682.21|9682.21|9682.21|9682.21|9682.21|0
1642691680000|2022-01-20 15:14:40|9684.49|9684.49|9683.75|9683.75|9684.49|9684.49|9683.75|9683.75|0
1642691690000|2022-01-20 15:14:50|9684.12|9684.12|9684.12|9684.12|9684.12|9684.12|9684.12|9684.12|0
1642691700000|2022-01-20 15:15:00|9684.31|9684.31|9684.31|9684.31|9684.31|9684.31|9684.31|9684.31|0
1642691710000|2022-01-20 15:15:10|9684.49|9684.49|9685.77|9685.77|9685.77|9685.77|9684.31|9684.31|0
1642691720000|2022-01-20 15:15:20|9685.04|9685.04|9684.31|9684.31|9685.04|9685.04|9684.31|9684.31|0
1642691760000|2022-01-20 15:16:00|9686.58|9686.58|9684.07|9684.07|9686.58|9686.58|9683.7|9683.7|0
1642691770000|2022-01-20 15:16:10|9683.71|9683.71|9683.34|9683.34|9683.71|9683.71|9682.64|9682.64|0
1642691780000|2022-01-20 15:16:20|9685.62|9685.62|9682.61|9682.61|9685.62|9685.62|9682.61|9682.61|0
1642691790000|2022-01-20 15:16:30|9681.03|9681.03|9681.11|9681.11|9681.47|9681.47|9679.2|9679.2|0
1642691800000|2022-01-20 15:16:40|9680.88|9680.88|9681.24|9681.24|9681.24|9681.24|9680.88|9680.88|0
1642691820000|2022-01-20 15:17:00|9680.55|9680.55|9680.55|9680.55|9680.55|9680.55|9680.55|9680.55|0
1642691830000|2022-01-20 15:17:10|9681.24|9681.24|9681.02|9681.02|9681.24|9681.24|9681.02|9681.02|0
1642691840000|2022-01-20 15:17:20|9680.65|9680.65|9679.95|9679.95|9680.65|9680.65|9679.95|9679.95|0
1642691870000|2022-01-20 15:17:50|9679.4|9679.4|9679.4|9679.4|9679.4|9679.4|9679.4|9679.4|0
1642691880000|2022-01-20 15:18:00|9679.77|9679.77|9677.49|9677.49|9679.77|9679.77|9677.49|9677.49|0
1642691890000|2022-01-20 15:18:10|9678.19|9678.19|9680.82|9680.82|9681.04|9681.04|9678.19|9678.19|0
1642691900000|2022-01-20 15:18:20|9681|9681|9680.77|9680.77|9681|9681|9680.77|9680.77|0
1642691920000|2022-01-20 15:18:40|9680.54|9680.54|9679.85|9679.85|9680.54|9680.54|9679.85|9679.85|0
1642691930000|2022-01-20 15:18:50|9679.66|9679.66|9679.66|9679.66|9679.66|9679.66|9679.66|9679.66|0
1642691940000|2022-01-20 15:19:00|9680.49|9680.49|9680.49|9680.49|9680.49|9680.49|9680.49|9680.49|0
1642691970000|2022-01-20 15:19:30|9680.68|9680.68|9681.41|9681.41|9681.41|9681.41|9680.68|9680.68|0
1642691990000|2022-01-20 15:19:50|9680.71|9680.71|9680.35|9680.35|9680.71|9680.71|9680.35|9680.35|0
1642692000000|2022-01-20 15:20:00|9682.62|9682.62|9684.9|9684.9|9684.9|9684.9|9682.62|9682.62|0
1642692010000|2022-01-20 15:20:10|9682.62|9682.62|9679.98|9679.98|9682.62|9682.62|9679.79|9679.79|0
1642692020000|2022-01-20 15:20:20|9680.34|9680.34|9680.68|9680.68|9680.68|9680.68|9680.34|9680.34|0
1642692030000|2022-01-20 15:20:30|9682.95|9682.95|9682.95|9682.95|9682.95|9682.95|9682.95|9682.95|0
1642692040000|2022-01-20 15:20:40|9683.18|9683.18|9683.18|9683.18|9683.18|9683.18|9683.18|9683.18|0
1642692060000|2022-01-20 15:21:00|9685.46|9685.46|9685.46|9685.46|9685.46|9685.46|9685.46|9685.46|0
1642692070000|2022-01-20 15:21:10|9685.63|9685.63|9685.63|9685.63|9685.63|9685.63|9685.63|9685.63|0
1642692080000|2022-01-20 15:21:20|9685.8|9685.8|9686.14|9686.14|9686.14|9686.14|9685.8|9685.8|0
1642692090000|2022-01-20 15:21:30|9685.86|9685.86|9685.86|9685.86|9685.86|9685.86|9685.86|9685.86|0
1642692100000|2022-01-20 15:21:40|9686.54|9686.54|9687.89|9687.89|9687.89|9687.89|9686.09|9686.09|0
1642692110000|2022-01-20 15:21:50|9688.26|9688.26|9688.26|9688.26|9688.26|9688.26|9688.26|9688.26|0
1642692120000|2022-01-20 15:22:00|9688.81|9688.81|9688.81|9688.81|9688.81|9688.81|9688.81|9688.81|0
1642692140000|2022-01-20 15:22:20|9691.09|9691.09|9692.06|9692.06|9692.06|9692.06|9691.09|9691.09|0
1642692150000|2022-01-20 15:22:30|9692.43|9692.43|9691.07|9691.07|9692.43|9692.43|9690.34|9690.34|0
1642692190000|2022-01-20 15:23:10|9690.38|9690.38|9689.68|9689.68|9690.38|9690.38|9689.68|9689.68|0
1642692210000|2022-01-20 15:23:30|9689.49|9689.49|9689.49|9689.49|9689.49|9689.49|9689.49|9689.49|0
1642692220000|2022-01-20 15:23:40|9688.94|9688.94|9688.94|9688.94|9688.94|9688.94|9688.94|9688.94|0
1642692230000|2022-01-20 15:23:50|9686.67|9686.67|9686.67|9686.67|9686.67|9686.67|9686.67|9686.67|0
1642692260000|2022-01-20 15:24:20|9686.44|9686.44|9689.41|9689.41|9689.41|9689.41|9686.44|9686.44|0
1642692270000|2022-01-20 15:24:30|9689.69|9689.69|9688.98|9688.98|9689.69|9689.69|9688.98|9688.98|0
1642692290000|2022-01-20 15:24:50|9689.35|9689.35|9689.35|9689.35|9689.35|9689.35|9689.35|9689.35|0
1642692330000|2022-01-20 15:25:30|9687.07|9687.07|9687.3|9687.3|9687.3|9687.3|9687.07|9687.07|0
1642692360000|2022-01-20 15:26:00|9686.93|9686.93|9686.48|9686.48|9686.93|9686.93|9686.48|9686.48|0
1642692370000|2022-01-20 15:26:10|9684.2|9684.2|9683.84|9683.84|9684.2|9684.2|9681.56|9681.56|0
1642692390000|2022-01-20 15:26:30|9683.28|9683.28|9683.56|9683.56|9683.56|9683.56|9683.28|9683.28|0
1642692400000|2022-01-20 15:26:40|9683.38|9683.38|9683.01|9683.01|9683.38|9683.38|9683.01|9683.01|0
1642692410000|2022-01-20 15:26:50|9683.18|9683.18|9683.38|9683.38|9683.55|9683.55|9683.18|9683.18|0
1642692420000|2022-01-20 15:27:00|9683.74|9683.74|9683.97|9683.97|9683.97|9683.97|9683.74|9683.74|0
1642692460000|2022-01-20 15:27:40|9684.8|9684.8|9684.62|9684.62|9684.8|9684.8|9684.62|9684.62|0
1642692470000|2022-01-20 15:27:50|9684.25|9684.25|9684.25|9684.25|9684.25|9684.25|9684.25|9684.25|0
1642692480000|2022-01-20 15:28:00|9683.88|9683.88|9683.88|9683.88|9683.88|9683.88|9683.88|9683.88|0
1642692490000|2022-01-20 15:28:10|9683.6|9683.6|9683.6|9683.6|9683.6|9683.6|9683.6|9683.6|0
1642692510000|2022-01-20 15:28:30|9683.24|9683.24|9683.24|9683.24|9683.24|9683.24|9683.24|9683.24|0
1642692540000|2022-01-20 15:29:00|9683.93|9683.93|9683.93|9683.93|9683.93|9683.93|9683.93|9683.93|0
1642692570000|2022-01-20 15:29:30|9685.33|9685.33|9685.33|9685.33|9685.33|9685.33|9685.33|9685.33|0
1642692580000|2022-01-20 15:29:40|9685.51|9685.51|9684.28|9684.28|9685.51|9685.51|9684.05|9684.05|0
1642692590000|2022-01-20 15:29:50|9684.64|9684.64|9684.64|9684.64|9684.64|9684.64|9684.64|9684.64|0
1642692610000|2022-01-20 15:30:10|9684.46|9684.46|9684.82|9684.82|9684.82|9684.82|9684.46|9684.46|0
1642692620000|2022-01-20 15:30:20|9685.01|9685.01|9685.24|9685.24|9685.24|9685.24|9685.01|9685.01|0
1642692640000|2022-01-20 15:30:40|9685.46|9685.46|9685.46|9685.46|9685.46|9685.46|9685.46|9685.46|0
1642692660000|2022-01-20 15:31:00|9687.82|9687.82|9689.25|9689.25|9689.25|9689.25|9687.82|9687.82|0
1642692670000|2022-01-20 15:31:10|9688.55|9688.55|9688.55|9688.55|9688.55|9688.55|9688.55|9688.55|0
1642692680000|2022-01-20 15:31:20|9689.28|9689.28|9691.28|9691.28|9691.28|9691.28|9689.01|9689.01|0
1642692690000|2022-01-20 15:31:30|9691.01|9691.01|9691.01|9691.01|9691.01|9691.01|9691.01|9691.01|0
1642692700000|2022-01-20 15:31:40|9691.23|9691.23|9691.23|9691.23|9691.23|9691.23|9691.23|9691.23|0
1642692730000|2022-01-20 15:32:10|9691.4|9691.4|9691.57|9691.57|9691.57|9691.57|9691.4|9691.4|0
1642692870000|2022-01-20 15:34:30|9695.52|9695.52|9695.52|9695.52|9695.52|9695.52|9695.52|9695.52|0
1642692890000|2022-01-20 15:34:50|9693.24|9693.24|9693.24|9693.24|9693.24|9693.24|9693.24|9693.24|0
1642692900000|2022-01-20 15:35:00|9693.41|9693.41|9693.41|9693.41|9693.41|9693.41|9693.41|9693.41|0
1642692910000|2022-01-20 15:35:10|9693.13|9693.13|9693.13|9693.13|9693.13|9693.13|9693.13|9693.13|0
1642692930000|2022-01-20 15:35:30|9692.77|9692.77|9692.07|9692.07|9692.77|9692.77|9691.37|9691.37|0
1642692960000|2022-01-20 15:36:00|9690.96|9690.96|9690.51|9690.51|9690.96|9690.96|9690.51|9690.51|0
1642693030000|2022-01-20 15:37:10|9688.23|9688.23|9688.96|9688.96|9688.96|9688.96|9688.23|9688.23|0
1642693040000|2022-01-20 15:37:20|9686.69|9686.69|9688.96|9688.96|9688.96|9688.96|9686.69|9686.69|0
1642693070000|2022-01-20 15:37:50|9689.15|9689.15|9688.69|9688.69|9689.15|9689.15|9688.69|9688.69|0
1642693080000|2022-01-20 15:38:00|9686.41|9686.41|9686.41|9686.41|9686.41|9686.41|9686.41|9686.41|0
1642693120000|2022-01-20 15:38:40|9687.11|9687.11|9687.11|9687.11|9687.11|9687.11|9687.11|9687.11|0
1642693140000|2022-01-20 15:39:00|9687.47|9687.47|9687.47|9687.47|9687.47|9687.47|9687.47|9687.47|0
1642693150000|2022-01-20 15:39:10|9687.66|9687.66|9687.66|9687.66|9687.66|9687.66|9687.66|9687.66|0
1642693160000|2022-01-20 15:39:20|9688.03|9688.03|9688.21|9688.21|9688.21|9688.21|9688.03|9688.03|0
1642693170000|2022-01-20 15:39:30|9688.91|9688.91|9689.14|9689.14|9689.14|9689.14|9688.91|9688.91|0
1642693200000|2022-01-20 15:40:00|9689.31|9689.31|9689.31|9689.31|9689.31|9689.31|9689.31|9689.31|0
1642693250000|2022-01-20 15:40:50|9689.49|9689.49|9689.68|9689.68|9689.68|9689.68|9689.49|9689.49|0
1642693260000|2022-01-20 15:41:00|9689.49|9689.49|9689.49|9689.49|9689.49|9689.49|9689.49|9689.49|0
1642693280000|2022-01-20 15:41:20|9689.68|9689.68|9689.68|9689.68|9689.68|9689.68|9689.68|9689.68|0
1642693290000|2022-01-20 15:41:30|9690.05|9690.05|9691.15|9691.15|9691.15|9691.15|9690.05|9690.05|0
1642693300000|2022-01-20 15:41:40|9690.78|9690.78|9690.78|9690.78|9690.78|9690.78|9690.78|9690.78|0
1642693310000|2022-01-20 15:41:50|9691.15|9691.15|9691.15|9691.15|9691.15|9691.15|9691.15|9691.15|0
1642693360000|2022-01-20 15:42:40|9690.78|9690.78|9690.96|9690.96|9690.96|9690.96|9690.78|9690.78|0
1642693410000|2022-01-20 15:43:30|9693.24|9693.24|9695.52|9695.52|9695.52|9695.52|9693.24|9693.24|0
1642693440000|2022-01-20 15:44:00|9695.33|9695.33|9695.33|9695.33|9695.33|9695.33|9695.33|9695.33|0
1642693470000|2022-01-20 15:44:30|9694.63|9694.63|9694.63|9694.63|9694.63|9694.63|9694.63|9694.63|0
1642693480000|2022-01-20 15:44:40|9694.82|9694.82|9694.82|9694.82|9694.82|9694.82|9694.82|9694.82|0
1642693500000|2022-01-20 15:45:00|9695.19|9695.19|9695.6|9695.6|9695.83|9695.83|9695.19|9695.19|0
1642693520000|2022-01-20 15:45:20|9693.32|9693.32|9693.32|9693.32|9693.32|9693.32|9693.32|9693.32|0
1642693530000|2022-01-20 15:45:30|9693.14|9693.14|9693.37|9693.37|9693.37|9693.37|9693.14|9693.14|0
1642693540000|2022-01-20 15:45:40|9695.64|9695.64|9695.83|9695.83|9695.83|9695.83|9695.64|9695.64|0
1642693560000|2022-01-20 15:46:00|9696.01|9696.01|9696.53|9696.53|9697.08|9697.08|9695.83|9695.83|0
1642693570000|2022-01-20 15:46:10|9696.89|9696.89|9696.89|9696.89|9696.89|9696.89|9696.89|9696.89|0
1642693590000|2022-01-20 15:46:30|9696.67|9696.67|9696.67|9696.67|9696.67|9696.67|9696.67|9696.67|0
1642693600000|2022-01-20 15:46:40|9696.5|9696.5|9696.5|9696.5|9696.5|9696.5|9696.5|9696.5|0
1642693610000|2022-01-20 15:46:50|9696.33|9696.33|9697.02|9697.02|9697.02|9697.02|9696.33|9696.33|0
1642693630000|2022-01-20 15:47:10|9696.47|9696.47|9696.28|9696.28|9696.47|9696.47|9696.28|9696.28|0
1642693660000|2022-01-20 15:47:40|9695.92|9695.92|9693.92|9693.92|9696.2|9696.2|9693.92|9693.92|0
1642693670000|2022-01-20 15:47:50|9693.55|9693.55|9693.55|9693.55|9695.83|9695.83|9693.55|9693.55|0
1642693680000|2022-01-20 15:48:00|9695.83|9695.83|9694.56|9694.56|9695.83|9695.83|9693.55|9693.55|0
1642693700000|2022-01-20 15:48:20|9696.84|9696.84|9694.56|9694.56|9696.84|9696.84|9694.56|9694.56|0
1642693710000|2022-01-20 15:48:30|9696.84|9696.84|9694.56|9694.56|9696.84|9696.84|9694.56|9694.56|0
1642693730000|2022-01-20 15:48:50|9694.93|9694.93|9692.65|9692.65|9697.2|9697.2|9692.65|9692.65|0
1642693740000|2022-01-20 15:49:00|9694.93|9694.93|9694.93|9694.93|9694.93|9694.93|9694.93|9694.93|0
1642693750000|2022-01-20 15:49:10|9697.2|9697.2|9694.93|9694.93|9697.2|9697.2|9694.93|9694.93|0
1642693760000|2022-01-20 15:49:20|9697.2|9697.2|9694.93|9694.93|9697.2|9697.2|9694.93|9694.93|0
1642693770000|2022-01-20 15:49:30|9697.2|9697.2|9695.16|9695.16|9697.43|9697.43|9692.88|9692.88|0
1642693780000|2022-01-20 15:49:40|9697.43|9697.43|9695.16|9695.16|9697.43|9697.43|9695.16|9695.16|0
1642693790000|2022-01-20 15:49:50|9692.88|9692.88|9692.88|9692.88|9695.16|9695.16|9692.88|9692.88|0
1642693800000|2022-01-20 15:50:00|9693.58|9693.58|9693.58|9693.58|9693.58|9693.58|9693.58|9693.58|0
1642693810000|2022-01-20 15:50:10|9695.85|9695.85|9696.08|9696.08|9696.08|9696.08|9695.85|9695.85|0
1642693820000|2022-01-20 15:50:20|9695.8|9695.8|9695.38|9695.38|9696.08|9696.08|9695.38|9695.38|0
1642693840000|2022-01-20 15:50:40|9694.69|9694.69|9695.14|9695.14|9695.14|9695.14|9694.69|9694.69|0
1642693860000|2022-01-20 15:51:00|9695.88|9695.88|9695.51|9695.51|9698.15|9698.15|9695.51|9695.51|0
1642693870000|2022-01-20 15:51:10|9695.88|9695.88|9696.57|9696.57|9696.57|9696.57|9695.88|9695.88|0
1642693880000|2022-01-20 15:51:20|9696.8|9696.8|9696.8|9696.8|9696.8|9696.8|9696.8|9696.8|0
1642693890000|2022-01-20 15:51:30|9697.17|9697.17|9697.17|9697.17|9697.17|9697.17|9697.17|9697.17|0
1642693900000|2022-01-20 15:51:40|9696.47|9696.47|9696.11|9696.11|9696.47|9696.47|9696.11|9696.11|0
1642693920000|2022-01-20 15:52:00|9696.84|9696.84|9696.84|9696.84|9696.84|9696.84|9696.84|9696.84|0
1642693930000|2022-01-20 15:52:10|9697.02|9697.02|9697.02|9697.02|9697.02|9697.02|9697.02|9697.02|0
1642693940000|2022-01-20 15:52:20|9697.72|9697.72|9697.72|9697.72|9697.72|9697.72|9697.72|9697.72|0
1642693960000|2022-01-20 15:52:40|9697.49|9697.49|9697.26|9697.26|9697.49|9697.49|9697.26|9697.26|0
1642693970000|2022-01-20 15:52:50|9697.04|9697.04|9697.04|9697.04|9697.04|9697.04|9697.04|9697.04|0
1642693980000|2022-01-20 15:53:00|9698.14|9698.14|9698.5|9698.5|9698.5|9698.5|9698.14|9698.14|0
1642693990000|2022-01-20 15:53:10|9698.73|9698.73|9698|9698|9698.73|9698.73|9698|9698|0
1642694030000|2022-01-20 15:53:50|9697.3|9697.3|9697.3|9697.3|9697.3|9697.3|9697.3|9697.3|0
1642694040000|2022-01-20 15:54:00|9696.93|9696.93|9696.93|9696.93|9696.93|9696.93|9696.93|9696.93|0
1642694060000|2022-01-20 15:54:20|9697.3|9697.3|9697.3|9697.3|9697.3|9697.3|9697.3|9697.3|0
1642694070000|2022-01-20 15:54:30|9697.67|9697.67|9697.67|9697.67|9697.67|9697.67|9697.67|9697.67|0
1642694100000|2022-01-20 15:55:00|9699.94|9699.94|9700.22|9700.22|9700.22|9700.22|9699.94|9699.94|0
1642694110000|2022-01-20 15:55:10|9702.49|9702.49|9702.49|9702.49|9702.49|9702.49|9702.49|9702.49|0
1642694120000|2022-01-20 15:55:20|9704.77|9704.77|9704.77|9704.77|9704.77|9704.77|9704.77|9704.77|0
1642694130000|2022-01-20 15:55:30|9702.49|9702.49|9702.22|9702.22|9702.49|9702.49|9701.94|9701.94|0
1642694140000|2022-01-20 15:55:40|9703.32|9703.32|9703.32|9703.32|9703.32|9703.32|9703.32|9703.32|0
1642694150000|2022-01-20 15:55:50|9703.68|9703.68|9705.96|9705.96|9705.96|9705.96|9703.68|9703.68|0
1642694160000|2022-01-20 15:56:00|9706.14|9706.14|9706.14|9706.14|9706.14|9706.14|9706.14|9706.14|0
1642694170000|2022-01-20 15:56:10|9706.84|9706.84|9709.12|9709.12|9709.12|9709.12|9706.84|9706.84|0
1642694180000|2022-01-20 15:56:20|9709.67|9709.67|9709.67|9709.67|9709.67|9709.67|9709.67|9709.67|0
1642694190000|2022-01-20 15:56:30|9709.49|9709.49|9709.49|9709.49|9709.49|9709.49|9709.49|9709.49|0
1642694210000|2022-01-20 15:56:50|9709.66|9709.66|9709.66|9709.66|9709.66|9709.66|9709.66|9709.66|0
1642694220000|2022-01-20 15:57:00|9710.02|9710.02|9710.21|9710.21|9710.21|9710.21|9710.02|9710.02|0
1642694250000|2022-01-20 15:57:30|9710.02|9710.02|9710.02|9710.02|9710.02|9710.02|9710.02|9710.02|0
1642694270000|2022-01-20 15:57:50|9709.66|9709.66|9709.66|9709.66|9709.66|9709.66|9709.66|9709.66|0
1642694290000|2022-01-20 15:58:10|9709.84|9709.84|9709.84|9709.84|9709.84|9709.84|9709.84|9709.84|0
1642694300000|2022-01-20 15:58:20|9710.07|9710.07|9712.88|9712.88|9712.88|9712.88|9710.07|9710.07|0
1642694320000|2022-01-20 15:58:40|9713.16|9713.16|9713.16|9713.16|9713.16|9713.16|9713.16|9713.16|0
1642694330000|2022-01-20 15:58:50|9713.52|9713.52|9713.75|9713.75|9713.75|9713.75|9713.52|9713.52|0
1642694340000|2022-01-20 15:59:00|9714.03|9714.03|9714.73|9714.73|9714.73|9714.73|9714.03|9714.03|0
1642694360000|2022-01-20 15:59:20|9714.36|9714.36|9714.09|9714.09|9714.64|9714.64|9713.9|9713.9|0
1642694370000|2022-01-20 15:59:30|9713.9|9713.9|9713.9|9713.9|9713.9|9713.9|9713.9|9713.9|0
1642694380000|2022-01-20 15:59:40|9716.18|9716.18|9716.41|9716.41|9716.41|9716.41|9716.18|9716.18|0
1642694390000|2022-01-20 15:59:50|9716.58|9716.58|9716.58|9716.58|9716.58|9716.58|9716.58|9716.58|0
1642694400000|2022-01-20 16:00:00|9718.85|9718.85|9719.04|9719.04|9719.04|9719.04|9718.85|9718.85|0
1642694410000|2022-01-20 16:00:10|9718.85|9718.85|9718.85|9718.85|9718.85|9718.85|9718.85|9718.85|0
1642694420000|2022-01-20 16:00:20|9718.63|9718.63|9718.63|9718.63|9718.63|9718.63|9718.63|9718.63|0
1642694470000|2022-01-20 16:01:10|9717.93|9717.93|9717.67|9717.67|9718.63|9718.63|9717.67|9717.67|0
1642694480000|2022-01-20 16:01:20|9717.94|9717.94|9717.94|9717.94|9717.94|9717.94|9717.94|9717.94|0
1642694500000|2022-01-20 16:01:40|9720.59|9720.59|9720.59|9720.59|9720.59|9720.59|9720.59|9720.59|0
1642694520000|2022-01-20 16:02:00|9720.96|9720.96|9721.32|9721.32|9721.32|9721.32|9720.96|9720.96|0
1642694550000|2022-01-20 16:02:30|9721.55|9721.55|9723.35|9723.35|9723.35|9723.35|9721.55|9721.55|0
1642694560000|2022-01-20 16:02:40|9723.9|9723.9|9723.9|9723.9|9723.9|9723.9|9723.9|9723.9|0
1642694570000|2022-01-20 16:02:50|9724.18|9724.18|9728.96|9728.96|9728.96|9728.96|9724.18|9724.18|0
1642694600000|2022-01-20 16:03:20|9728.73|9728.73|9728.73|9728.73|9728.73|9728.73|9728.73|9728.73|0
1642694610000|2022-01-20 16:03:30|9729.01|9729.01|9729.01|9729.01|9729.01|9729.01|9729.01|9729.01|0
1642694630000|2022-01-20 16:03:50|9729.19|9729.19|9729.01|9729.01|9729.19|9729.19|9729.01|9729.01|0
1642694650000|2022-01-20 16:04:10|9728.64|9728.64|9728.64|9728.64|9728.64|9728.64|9728.64|9728.64|0
1642694680000|2022-01-20 16:04:40|9726.37|9726.37|9727.1|9727.1|9727.1|9727.1|9726.37|9726.37|0
1642694700000|2022-01-20 16:05:00|9726.73|9726.73|9723.9|9723.9|9726.91|9726.91|9723.9|9723.9|0
1642694710000|2022-01-20 16:05:10|9721.62|9721.62|9723.08|9723.08|9723.36|9723.36|9721.36|9721.36|0
1642694740000|2022-01-20 16:05:40|9722.91|9722.91|9722.55|9722.55|9722.91|9722.91|9722.55|9722.55|0
1642694750000|2022-01-20 16:05:50|9722.38|9722.38|9722.01|9722.01|9722.38|9722.38|9721.82|9721.82|0
1642694760000|2022-01-20 16:06:00|9722.19|9722.19|9720.91|9720.91|9722.19|9722.19|9720.91|9720.91|0
1642694770000|2022-01-20 16:06:10|9718.63|9718.63|9718.41|9718.41|9720.91|9720.91|9718.41|9718.41|0
1642694780000|2022-01-20 16:06:20|9720.68|9720.68|9718.41|9718.41|9720.68|9720.68|9718.41|9718.41|0
1642694790000|2022-01-20 16:06:30|9720.68|9720.68|9720.68|9720.68|9720.68|9720.68|9720.68|9720.68|0
1642694820000|2022-01-20 16:07:00|9718.41|9718.41|9718.41|9718.41|9718.41|9718.41|9718.41|9718.41|0
1642694840000|2022-01-20 16:07:20|9716.13|9716.13|9713.44|9713.44|9716.13|9716.13|9713.44|9713.44|0
1642694850000|2022-01-20 16:07:30|9713.63|9713.63|9713.44|9713.44|9713.63|9713.63|9713.44|9713.44|0
1642694860000|2022-01-20 16:07:40|9712.71|9712.71|9711.31|9711.31|9712.71|9712.71|9710.62|9710.62|0
1642694880000|2022-01-20 16:08:00|9711.13|9711.13|9711.13|9711.13|9711.13|9711.13|9711.13|9711.13|0
1642694890000|2022-01-20 16:08:10|9710.9|9710.9|9710.53|9710.53|9710.9|9710.9|9710.53|9710.53|0
1642694900000|2022-01-20 16:08:20|9708.26|9708.26|9708.26|9708.26|9708.26|9708.26|9708.26|9708.26|0
1642694940000|2022-01-20 16:09:00|9707.89|9707.89|9707.89|9707.89|9707.89|9707.89|9707.89|9707.89|0
1642694950000|2022-01-20 16:09:10|9707.19|9707.19|9706.5|9706.5|9707.19|9707.19|9706.5|9706.5|0
1642694980000|2022-01-20 16:09:40|9708.77|9708.77|9706.5|9706.5|9708.77|9708.77|9706.5|9706.5|0
1642694990000|2022-01-20 16:09:50|9706.68|9706.68|9706.68|9706.68|9706.68|9706.68|9706.68|9706.68|0
1642695000000|2022-01-20 16:10:00|9706.51|9706.51|9705.59|9705.59|9706.51|9706.51|9705.59|9705.59|0
1642695010000|2022-01-20 16:10:10|9705.36|9705.36|9704.79|9704.79|9705.36|9705.36|9704.79|9704.79|0
1642695020000|2022-01-20 16:10:20|9705.49|9705.49|9705.71|9705.71|9705.71|9705.71|9705.49|9705.49|0
1642695030000|2022-01-20 16:10:30|9705.9|9705.9|9705.9|9705.9|9705.9|9705.9|9705.9|9705.9|0
1642695050000|2022-01-20 16:10:50|9706.27|9706.27|9705.2|9705.2|9706.27|9706.27|9705.2|9705.2|0
1642695060000|2022-01-20 16:11:00|9705.57|9705.57|9705.57|9705.57|9705.57|9705.57|9705.57|9705.57|0
1642695100000|2022-01-20 16:11:40|9705.29|9705.29|9705.48|9705.48|9705.85|9705.85|9705.29|9705.29|0
1642695110000|2022-01-20 16:11:50|9705.66|9705.66|9707.94|9707.94|9708.12|9708.12|9705.66|9705.66|0
1642695120000|2022-01-20 16:12:00|9708.11|9708.11|9708.29|9708.29|9708.29|9708.29|9708.11|9708.11|0
1642695140000|2022-01-20 16:12:20|9708.11|9708.11|9708.11|9708.11|9708.11|9708.11|9708.11|9708.11|0
1642695150000|2022-01-20 16:12:30|9708.47|9708.47|9708.47|9708.47|9708.47|9708.47|9708.47|9708.47|0
1642695160000|2022-01-20 16:12:40|9706.2|9706.2|9706.2|9706.2|9706.2|9706.2|9706.2|9706.2|0
1642695180000|2022-01-20 16:13:00|9706.38|9706.38|9706.38|9706.38|9706.38|9706.38|9706.38|9706.38|0
1642695240000|2022-01-20 16:14:00|9708.66|9708.66|9708.66|9708.66|9708.66|9708.66|9708.66|9708.66|0
1642695250000|2022-01-20 16:14:10|9708.84|9708.84|9709.03|9709.03|9709.03|9709.03|9708.84|9708.84|0
1642695280000|2022-01-20 16:14:40|9708.86|9708.86|9708.22|9708.22|9708.86|9708.86|9708.22|9708.22|0
1642695300000|2022-01-20 16:15:00|9708.39|9708.39|9708.39|9708.39|9708.39|9708.39|9708.39|9708.39|0
1642695320000|2022-01-20 16:15:20|9707.57|9707.57|9707.34|9707.34|9707.57|9707.57|9707.34|9707.34|0
1642695330000|2022-01-20 16:15:30|9707.57|9707.57|9707.57|9707.57|9707.57|9707.57|9707.57|9707.57|0
1642695340000|2022-01-20 16:15:40|9706.87|9706.87|9706.73|9706.73|9707.1|9707.1|9706.73|9706.73|0
1642695360000|2022-01-20 16:16:00|9707.09|9707.09|9705.41|9705.41|9707.46|9707.46|9705.18|9705.18|0
1642695380000|2022-01-20 16:16:20|9706.11|9706.11|9707.95|9707.95|9707.95|9707.95|9706.11|9706.11|0
1642695400000|2022-01-20 16:16:40|9708.17|9708.17|9708.17|9708.17|9708.17|9708.17|9708.17|9708.17|0
1642695420000|2022-01-20 16:17:00|9707.9|9707.9|9707.9|9707.9|9707.9|9707.9|9707.9|9707.9|0
1642695470000|2022-01-20 16:17:50|9708.12|9708.12|9707.57|9707.57|9708.12|9708.12|9707.57|9707.57|0
1642695480000|2022-01-20 16:18:00|9708.4|9708.4|9708.59|9708.59|9708.59|9708.59|9708.4|9708.4|0
1642695500000|2022-01-20 16:18:20|9708.77|9708.77|9708.59|9708.59|9708.77|9708.77|9708.59|9708.59|0
1642695540000|2022-01-20 16:19:00|9708.86|9708.86|9711.14|9711.14|9711.14|9711.14|9708.86|9708.86|0
1642695570000|2022-01-20 16:19:30|9710.91|9710.91|9711.14|9711.14|9711.14|9711.14|9710.91|9710.91|0
1642695580000|2022-01-20 16:19:40|9708.86|9708.86|9708.63|9708.63|9708.86|9708.86|9708.63|9708.63|0
1642695600000|2022-01-20 16:20:00|9708.41|9708.41|9708.41|9708.41|9708.41|9708.41|9708.41|9708.41|0
1642695610000|2022-01-20 16:20:10|9708.13|9708.13|9708.19|9708.19|9708.19|9708.19|9707.96|9707.96|0
1642695620000|2022-01-20 16:20:20|9707.91|9707.91|9707.91|9707.91|9707.91|9707.91|9707.91|9707.91|0
1642695650000|2022-01-20 16:20:50|9707.21|9707.21|9708.14|9708.14|9708.14|9708.14|9707.21|9707.21|0
1642695660000|2022-01-20 16:21:00|9708.41|9708.41|9708.36|9708.36|9708.41|9708.41|9708.19|9708.19|0
1642695670000|2022-01-20 16:21:10|9707.66|9707.66|9709.94|9709.94|9709.94|9709.94|9707.66|9707.66|0
1642695690000|2022-01-20 16:21:30|9710.3|9710.3|9710.67|9710.67|9710.67|9710.67|9710.3|9710.3|0
1642695720000|2022-01-20 16:22:00|9710.95|9710.95|9711.09|9711.09|9711.09|9711.09|9710.39|9710.39|0
1642695730000|2022-01-20 16:22:10|9710.91|9710.91|9711.09|9711.09|9711.09|9711.09|9710.91|9710.91|0
1642695800000|2022-01-20 16:23:20|9710.86|9710.86|9710.86|9710.86|9710.86|9710.86|9710.86|9710.86|0
1642695810000|2022-01-20 16:23:30|9711.42|9711.42|9711.23|9711.23|9711.42|9711.42|9711.23|9711.23|0
1642695820000|2022-01-20 16:23:40|9711.93|9711.93|9711.23|9711.23|9711.93|9711.93|9711.23|9711.23|0
1642695830000|2022-01-20 16:23:50|9711.42|9711.42|9712.12|9712.12|9712.12|9712.12|9711.42|9711.42|0
1642695860000|2022-01-20 16:24:20|9711.42|9711.42|9710.77|9710.77|9711.42|9711.42|9710.77|9710.77|0
1642695870000|2022-01-20 16:24:30|9710.5|9710.5|9710.5|9710.5|9710.5|9710.5|9710.5|9710.5|0
1642695880000|2022-01-20 16:24:40|9710.33|9710.33|9710.33|9710.33|9710.33|9710.33|9710.33|9710.33|0
1642695900000|2022-01-20 16:25:00|9710.1|9710.1|9710.1|9710.1|9710.1|9710.1|9710.1|9710.1|0
1642695910000|2022-01-20 16:25:10|9710.47|9710.47|9710.47|9710.47|9710.47|9710.47|9710.47|9710.47|0
1642695920000|2022-01-20 16:25:20|9710.24|9710.24|9710.05|9710.05|9710.24|9710.24|9710.05|9710.05|0
1642695940000|2022-01-20 16:25:40|9710.28|9710.28|9710.81|9710.81|9710.81|9710.81|9710.11|9710.11|0
1642695950000|2022-01-20 16:25:50|9710.44|9710.44|9710.44|9710.44|9710.44|9710.44|9710.44|9710.44|0
1642695960000|2022-01-20 16:26:00|9710.63|9710.63|9712.9|9712.9|9715.18|9715.18|9710.63|9710.63|0
1642695990000|2022-01-20 16:26:30|9713.09|9713.09|9713.27|9713.27|9713.27|9713.27|9712.9|9712.9|0
1642696000000|2022-01-20 16:26:40|9713.04|9713.04|9713.21|9713.21|9713.21|9713.21|9713.04|9713.04|0
1642696010000|2022-01-20 16:26:50|9713.58|9713.58|9713.58|9713.58|9713.58|9713.58|9713.58|9713.58|0
1642696020000|2022-01-20 16:27:00|9713.4|9713.4|9712.24|9712.24|9713.4|9713.4|9712.24|9712.24|0
1642696040000|2022-01-20 16:27:20|9712.06|9712.06|9711.69|9711.69|9712.06|9712.06|9711.69|9711.69|0
1642696050000|2022-01-20 16:27:30|9710.95|9710.95|9710.95|9710.95|9710.95|9710.95|9710.95|9710.95|0
1642696070000|2022-01-20 16:27:50|9710.78|9710.78|9710.78|9710.78|9710.78|9710.78|9710.78|9710.78|0
1642696080000|2022-01-20 16:28:00|9710.61|9710.61|9710.52|9710.52|9710.61|9710.61|9710.34|9710.34|0
1642696090000|2022-01-20 16:28:10|9711.25|9711.25|9713.42|9713.42|9713.42|9713.42|9711.25|9711.25|0
1642696100000|2022-01-20 16:28:20|9713.59|9713.59|9714.51|9714.51|9714.51|9714.51|9713.59|9713.59|0
1642696110000|2022-01-20 16:28:30|9714.73|9714.73|9717.02|9717.02|9717.02|9717.02|9714.73|9714.73|0
1642696130000|2022-01-20 16:28:50|9716.83|9716.83|9716.49|9716.49|9716.83|9716.83|9716.49|9716.49|0
1642696140000|2022-01-20 16:29:00|9716.68|9716.68|9716.68|9716.68|9716.68|9716.68|9716.68|9716.68|0
1642696150000|2022-01-20 16:29:10|9716.86|9716.86|9717.03|9717.03|9717.03|9717.03|9716.86|9716.86|0
1642696160000|2022-01-20 16:29:20|9717.73|9717.73|9717.87|9717.87|9717.87|9717.87|9717.27|9717.27|0
1642696170000|2022-01-20 16:29:30|9717.41|9717.41|9719.34|9719.34|9719.34|9719.34|9716.88|9716.88|0
1642696180000|2022-01-20 16:29:40|9717.76|9717.76|9720.22|9720.22|9720.22|9720.22|9717.76|9717.76|0
1642696190000|2022-01-20 16:29:50|9722.49|9722.49|9727.47|9727.47|9727.47|9727.47|9722.48|9722.48|0
1642752900000|2022-01-21 08:15:00|9651.13|9651.13|9649.84|9649.84|9651.13|9651.13|9649.84|9649.84|0
1642752910000|2022-01-21 08:15:10|9649.14|9649.14|9649.14|9649.14|9649.14|9649.14|9649.14|9649.14|0
1642752940000|2022-01-21 08:15:40|9649.51|9649.51|9648.81|9648.81|9649.51|9649.51|9648.81|9648.81|0
1642752950000|2022-01-21 08:15:50|9651.09|9651.09|9649|9649|9651.09|9651.09|9649|9649|0
1642752960000|2022-01-21 08:16:00|9648.83|9648.83|9648.83|9648.83|9649.53|9649.53|9648.13|9648.13|0
1642752970000|2022-01-21 08:16:10|9649.66|9649.66|9649.94|9649.94|9649.94|9649.94|9649.66|9649.66|0
1642752980000|2022-01-21 08:16:20|9652.21|9652.21|9652.21|9652.21|9652.21|9652.21|9652.21|9652.21|0
1642752990000|2022-01-21 08:16:30|9654.49|9654.49|9653.42|9653.42|9654.49|9654.49|9653.42|9653.42|0
1642753000000|2022-01-21 08:16:40|9651.15|9651.15|9651.6|9651.6|9651.6|9651.6|9651.15|9651.15|0
1642753020000|2022-01-21 08:17:00|9649.33|9649.33|9648.77|9648.77|9649.33|9649.33|9648.77|9648.77|0
1642753030000|2022-01-21 08:17:10|9648.32|9648.32|9647.62|9647.62|9648.32|9648.32|9647.62|9647.62|0
1642753040000|2022-01-21 08:17:20|9646.92|9646.92|9645.65|9645.65|9646.92|9646.92|9645.65|9645.65|0
1642753050000|2022-01-21 08:17:30|9645.42|9645.42|9645.42|9645.42|9645.42|9645.42|9645.42|9645.42|0
1642753060000|2022-01-21 08:17:40|9645.6|9645.6|9645.6|9645.6|9645.6|9645.6|9645.6|9645.6|0
1642753070000|2022-01-21 08:17:50|9650.16|9650.16|9652.43|9652.43|9652.43|9652.43|9650.16|9650.16|0
1642753080000|2022-01-21 08:18:00|9650.16|9650.16|9650.85|9650.85|9650.85|9650.85|9650.16|9650.16|0
1642753090000|2022-01-21 08:18:10|9651.22|9651.22|9650.99|9650.99|9651.22|9651.22|9650.99|9650.99|0
1642753110000|2022-01-21 08:18:30|9648.72|9648.72|9648.72|9648.72|9648.72|9648.72|9648.35|9648.35|0
1642753120000|2022-01-21 08:18:40|9648.55|9648.55|9648.55|9648.55|9648.55|9648.55|9648.55|9648.55|0
1642753150000|2022-01-21 08:19:10|9650.82|9650.82|9651.38|9651.38|9651.38|9651.38|9650.82|9650.82|0
1642753160000|2022-01-21 08:19:20|9649.1|9649.1|9646.82|9646.82|9649.1|9649.1|9646.82|9646.82|0
1642753170000|2022-01-21 08:19:30|9649.1|9649.1|9649.1|9649.1|9649.1|9649.1|9649.1|9649.1|0
1642753180000|2022-01-21 08:19:40|9649.65|9649.65|9651.42|9651.42|9652.12|9652.12|9649.65|9649.65|0
1642753200000|2022-01-21 08:20:00|9651.87|9651.87|9653.64|9653.64|9653.64|9653.64|9651.87|9651.87|0
1642753210000|2022-01-21 08:20:10|9653.27|9653.27|9652.57|9652.57|9653.27|9653.27|9652.57|9652.57|0
1642753220000|2022-01-21 08:20:20|9657.12|9657.12|9656.44|9656.44|9657.12|9657.12|9656.44|9656.44|0
1642753230000|2022-01-21 08:20:30|9658.72|9658.72|9658.72|9658.72|9658.72|9658.72|9658.72|9658.72|0
1642753240000|2022-01-21 08:20:40|9659.27|9659.27|9659.19|9659.19|9661.55|9661.55|9659.19|9659.19|0
1642753250000|2022-01-21 08:20:50|9659.42|9659.42|9659.42|9659.42|9659.42|9659.42|9659.42|9659.42|0
1642753260000|2022-01-21 08:21:00|9661.69|9661.69|9661.69|9661.69|9661.69|9661.69|9661.69|9661.69|0
1642753320000|2022-01-21 08:22:00|9661.33|9661.33|9658.68|9658.68|9661.33|9661.33|9658.68|9658.68|0
1642753350000|2022-01-21 08:22:30|9658.31|9658.31|9658.31|9658.31|9658.31|9658.31|9658.31|9658.31|0
1642753360000|2022-01-21 08:22:40|9659.01|9659.01|9659.01|9659.01|9659.01|9659.01|9659.01|9659.01|0
1642753380000|2022-01-21 08:23:00|9661.28|9661.28|9661.28|9661.28|9661.28|9661.28|9661.28|9661.28|0
1642753390000|2022-01-21 08:23:10|9662.68|9662.68|9659.15|9659.15|9662.68|9662.68|9659.15|9659.15|0
1642753400000|2022-01-21 08:23:20|9659.43|9659.43|9658.73|9658.73|9659.43|9659.43|9658.73|9658.73|0
1642753410000|2022-01-21 08:23:30|9659.43|9659.43|9659.43|9659.43|9659.43|9659.43|9659.43|9659.43|0
1642753430000|2022-01-21 08:23:50|9658.87|9658.87|9658.18|9658.18|9658.87|9658.87|9658.18|9658.18|0
1642753440000|2022-01-21 08:24:00|9660.45|9660.45|9660.45|9660.45|9660.45|9660.45|9660.45|9660.45|0
1642753450000|2022-01-21 08:24:10|9659.62|9659.62|9660.14|9660.14|9660.14|9660.14|9659.44|9659.44|0
1642753460000|2022-01-21 08:24:20|9659.77|9659.77|9659.77|9659.77|9659.77|9659.77|9659.77|9659.77|0
1642753500000|2022-01-21 08:25:00|9657.49|9657.49|9659.41|9659.41|9660.23|9660.23|9656.94|9656.94|0
1642753510000|2022-01-21 08:25:10|9660.5|9660.5|9663.71|9663.71|9663.71|9663.71|9660.5|9660.5|0
1642753520000|2022-01-21 08:25:20|9664.07|9664.07|9663.15|9663.15|9664.07|9664.07|9663.15|9663.15|0
1642753540000|2022-01-21 08:25:40|9664.98|9664.98|9664.98|9664.98|9664.98|9664.98|9664.98|9664.98|0
1642753550000|2022-01-21 08:25:50|9665.72|9665.72|9665.02|9665.02|9665.72|9665.72|9665.02|9665.02|0
1642753570000|2022-01-21 08:26:10|9665.95|9665.95|9665.95|9665.95|9665.95|9665.95|9665.95|9665.95|0
1642753580000|2022-01-21 08:26:20|9666.64|9666.64|9668.92|9668.92|9668.92|9668.92|9666.64|9666.64|0
1642753590000|2022-01-21 08:26:30|9666.64|9666.64|9666.64|9666.64|9666.64|9666.64|9666.64|9666.64|0
1642753600000|2022-01-21 08:26:40|9666.42|9666.42|9666.42|9666.42|9666.42|9666.42|9666.42|9666.42|0
1642753610000|2022-01-21 08:26:50|9665.72|9665.72|9667.99|9667.99|9667.99|9667.99|9665.72|9665.72|0
1642753620000|2022-01-21 08:27:00|9666.9|9666.9|9669.17|9669.17|9669.17|9669.17|9666.9|9666.9|0
1642753640000|2022-01-21 08:27:20|9670.57|9670.57|9670.57|9670.57|9670.57|9670.57|9670.57|9670.57|0
1642753650000|2022-01-21 08:27:30|9670.75|9670.75|9673.39|9673.39|9673.39|9673.39|9670.75|9670.75|0
1642753700000|2022-01-21 08:28:20|9673.17|9673.17|9672.47|9672.47|9673.17|9673.17|9672.47|9672.47|0
1642753710000|2022-01-21 08:28:30|9671.91|9671.91|9672.19|9672.19|9672.19|9672.19|9671.91|9671.91|0
1642753720000|2022-01-21 08:28:40|9672.01|9672.01|9672.01|9672.01|9672.01|9672.01|9672.01|9672.01|0
1642753730000|2022-01-21 08:28:50|9671.82|9671.82|9672.01|9672.01|9672.01|9672.01|9671.82|9671.82|0
1642753750000|2022-01-21 08:29:10|9671.55|9671.55|9670.33|9670.33|9671.55|9671.55|9670.33|9670.33|0
1642753760000|2022-01-21 08:29:20|9670.16|9670.16|9669.96|9669.96|9670.33|9670.33|9669.96|9669.96|0
1642753770000|2022-01-21 08:29:30|9669.78|9669.78|9668.38|9668.38|9669.78|9669.78|9668.38|9668.38|0
1642753780000|2022-01-21 08:29:40|9670.66|9670.66|9670.66|9670.66|9670.66|9670.66|9670.66|9670.66|0
1642753790000|2022-01-21 08:29:50|9670.93|9670.93|9671.67|9671.67|9671.67|9671.67|9670.93|9670.93|0
1642753800000|2022-01-21 08:30:00|9670.28|9670.28|9670|9670|9670.28|9670.28|9670|9670|0
1642753810000|2022-01-21 08:30:10|9670.28|9670.28|9668.99|9668.99|9670.28|9670.28|9668.99|9668.99|0
1642753820000|2022-01-21 08:30:20|9671.26|9671.26|9671.26|9671.26|9671.26|9671.26|9671.26|9671.26|0
1642753830000|2022-01-21 08:30:30|9670.57|9670.57|9672.43|9672.43|9672.84|9672.84|9670.57|9670.57|0
1642753850000|2022-01-21 08:30:50|9674.71|9674.71|9674.71|9674.71|9674.71|9674.71|9674.71|9674.71|0
1642753860000|2022-01-21 08:31:00|9675.41|9675.41|9675.41|9675.41|9675.41|9675.41|9675.41|9675.41|0
1642753880000|2022-01-21 08:31:20|9673.13|9673.13|9670.86|9670.86|9673.13|9673.13|9670.86|9670.86|0
1642753890000|2022-01-21 08:31:30|9668.58|9668.58|9668.58|9668.58|9668.58|9668.58|9668.58|9668.58|0
1642753900000|2022-01-21 08:31:40|9669.04|9669.04|9669.04|9669.04|9669.04|9669.04|9669.04|9669.04|0
1642753910000|2022-01-21 08:31:50|9666.76|9666.76|9666.76|9666.76|9666.76|9666.76|9666.76|9666.76|0
1642753920000|2022-01-21 08:32:00|9671.31|9671.31|9671.54|9671.54|9671.54|9671.54|9671.31|9671.31|0
1642753930000|2022-01-21 08:32:10|9670.84|9670.84|9669.79|9669.79|9670.84|9670.84|9669.79|9669.79|0
1642753950000|2022-01-21 08:32:30|9669.09|9669.09|9669.09|9669.09|9669.09|9669.09|9669.09|9669.09|0
1642753960000|2022-01-21 08:32:40|9671.37|9671.37|9671.37|9671.37|9671.37|9671.37|9671.37|9671.37|0
1642753970000|2022-01-21 08:32:50|9671.6|9671.6|9672.53|9672.53|9672.53|9672.53|9670.91|9670.91|0
1642753980000|2022-01-21 08:33:00|9673.26|9673.26|9673.18|9673.18|9673.82|9673.82|9670.99|9670.99|0
1642753990000|2022-01-21 08:33:10|9675.45|9675.45|9676.28|9676.28|9676.28|9676.28|9675.45|9675.45|0
1642754000000|2022-01-21 08:33:20|9674.01|9674.01|9673.45|9673.45|9674.15|9674.15|9673.45|9673.45|0
1642754020000|2022-01-21 08:33:40|9675.28|9675.28|9679.97|9679.97|9680.34|9680.34|9675.28|9675.28|0
1642754030000|2022-01-21 08:33:50|9680.66|9680.66|9679.47|9679.47|9681.02|9681.02|9679.47|9679.47|0
1642754040000|2022-01-21 08:34:00|9680.86|9680.86|9683.6|9683.6|9683.6|9683.6|9680.86|9680.86|0
1642754050000|2022-01-21 08:34:10|9682.5|9682.5|9682.5|9682.5|9682.5|9682.5|9682.5|9682.5|0
1642754060000|2022-01-21 08:34:20|9680.22|9680.22|9680.22|9680.22|9680.22|9680.22|9680.22|9680.22|0
1642754070000|2022-01-21 08:34:30|9680.56|9680.56|9682.56|9682.56|9682.56|9682.56|9680.56|9680.56|0
1642754100000|2022-01-21 08:35:00|9680.28|9680.28|9678.01|9678.01|9680.28|9680.28|9678.01|9678.01|0
1642754120000|2022-01-21 08:35:20|9678.89|9678.89|9682.08|9682.08|9682.08|9682.08|9678.89|9678.89|0
1642754130000|2022-01-21 08:35:30|9681.71|9681.71|9681.71|9681.71|9681.71|9681.71|9681.71|9681.71|0
1642754140000|2022-01-21 08:35:40|9686.26|9686.26|9686.26|9686.26|9686.26|9686.26|9686.26|9686.26|0
1642754150000|2022-01-21 08:35:50|9685.17|9685.17|9684.8|9684.8|9685.53|9685.53|9684.8|9684.8|0
1642754170000|2022-01-21 08:36:10|9680.25|9680.25|9680.25|9680.25|9680.25|9680.25|9680.25|9680.25|0
1642754200000|2022-01-21 08:36:40|9679.79|9679.79|9679.79|9679.79|9679.79|9679.79|9679.79|9679.79|0
1642754210000|2022-01-21 08:36:50|9679.09|9679.09|9679.09|9679.09|9679.09|9679.09|9679.09|9679.09|0
1642754220000|2022-01-21 08:37:00|9676.82|9676.82|9676.12|9676.12|9676.82|9676.82|9676.12|9676.12|0
1642754230000|2022-01-21 08:37:10|9676.85|9676.85|9677.13|9677.13|9677.13|9677.13|9676.85|9676.85|0
1642754240000|2022-01-21 08:37:20|9678.23|9678.23|9678.6|9678.6|9678.6|9678.6|9678.23|9678.23|0
1642754300000|2022-01-21 08:38:20|9679.29|9679.29|9679.29|9679.29|9679.29|9679.29|9679.29|9679.29|0
1642754320000|2022-01-21 08:38:40|9679.52|9679.52|9679.29|9679.29|9679.52|9679.52|9679.29|9679.29|0
1642754330000|2022-01-21 08:38:50|9681.57|9681.57|9682.77|9682.77|9682.77|9682.77|9681.57|9681.57|0
1642754340000|2022-01-21 08:39:00|9685.04|9685.04|9685.04|9685.04|9685.04|9685.04|9685.04|9685.04|0
1642754350000|2022-01-21 08:39:10|9680.49|9680.49|9679.56|9679.56|9680.49|9680.49|9677.99|9677.99|0
1642754360000|2022-01-21 08:39:20|9677.29|9677.29|9679.56|9679.56|9679.56|9679.56|9677.29|9677.29|0
1642754370000|2022-01-21 08:39:30|9679.79|9679.79|9679.85|9679.85|9679.85|9679.85|9679.62|9679.62|0
1642754380000|2022-01-21 08:39:40|9680.55|9680.55|9687.01|9687.01|9687.01|9687.01|9680.55|9680.55|0
1642754390000|2022-01-21 08:39:50|9686.84|9686.84|9686.89|9686.89|9686.89|9686.89|9686.15|9686.15|0
1642754400000|2022-01-21 08:40:00|9686.71|9686.71|9687.08|9687.08|9687.08|9687.08|9686.71|9686.71|0
1642754410000|2022-01-21 08:40:10|9684.8|9684.8|9684.8|9684.8|9684.99|9684.99|9684.8|9684.8|0
1642754450000|2022-01-21 08:40:50|9685.49|9685.49|9685.49|9685.49|9685.49|9685.49|9685.49|9685.49|0
1642754470000|2022-01-21 08:41:10|9683.21|9683.21|9683.49|9683.49|9683.49|9683.49|9683.21|9683.21|0
1642754480000|2022-01-21 08:41:20|9683.71|9683.71|9685.18|9685.18|9685.18|9685.18|9683.71|9683.71|0
1642754500000|2022-01-21 08:41:40|9689.73|9689.73|9689.73|9689.73|9689.73|9689.73|9687.45|9687.45|0
1642754510000|2022-01-21 08:41:50|9692.01|9692.01|9692.01|9692.01|9694.28|9694.28|9692.01|9692.01|0
1642754520000|2022-01-21 08:42:00|9694.28|9694.28|9687.94|9687.94|9694.28|9694.28|9687.94|9687.94|0
1642754530000|2022-01-21 08:42:10|9690.21|9690.21|9690.21|9690.21|9690.21|9690.21|9690.21|9690.21|0
1642754550000|2022-01-21 08:42:30|9690.91|9690.91|9690.91|9690.91|9690.91|9690.91|9690.91|9690.91|0
1642754560000|2022-01-21 08:42:40|9690.54|9690.54|9685.62|9685.62|9690.54|9690.54|9685.62|9685.62|0
1642754580000|2022-01-21 08:43:00|9687.9|9687.9|9686.19|9686.19|9687.9|9687.9|9686.19|9686.19|0
1642754600000|2022-01-21 08:43:20|9683.91|9683.91|9681.45|9681.45|9686|9686|9681.45|9681.45|0
1642754630000|2022-01-21 08:43:50|9681.82|9681.82|9681.82|9681.82|9681.82|9681.82|9681.82|9681.82|0
1642754640000|2022-01-21 08:44:00|9681.45|9681.45|9681.45|9681.45|9681.45|9681.45|9681.45|9681.45|0
1642754650000|2022-01-21 08:44:10|9680.72|9680.72|9680.72|9680.72|9680.72|9680.72|9680.72|9680.72|0
1642754680000|2022-01-21 08:44:40|9680.35|9680.35|9680.35|9680.35|9680.35|9680.35|9680.35|9680.35|0
1642754700000|2022-01-21 08:45:00|9681.05|9681.05|9681.05|9681.05|9681.05|9681.05|9681.05|9681.05|0
1642754710000|2022-01-21 08:45:10|9681.42|9681.42|9681.42|9681.42|9681.42|9681.42|9681.42|9681.42|0
1642754720000|2022-01-21 08:45:20|9676.86|9676.86|9676.86|9676.86|9676.86|9676.86|9676.86|9676.86|0
1642754730000|2022-01-21 08:45:30|9677.56|9677.56|9677.56|9677.56|9677.56|9677.56|9677.56|9677.56|0
1642754780000|2022-01-21 08:46:20|9675.28|9675.28|9673.48|9673.48|9675.28|9675.28|9673.48|9673.48|0
1642754790000|2022-01-21 08:46:30|9673.2|9673.2|9668.37|9668.37|9673.2|9673.2|9668.37|9668.37|0
1642754800000|2022-01-21 08:46:40|9670.65|9670.65|9675.2|9675.2|9675.2|9675.2|9670.65|9670.65|0
1642754840000|2022-01-21 08:47:20|9668.37|9668.37|9668.56|9668.56|9668.56|9668.56|9668.37|9668.37|0
1642754850000|2022-01-21 08:47:30|9667.86|9667.86|9667.86|9667.86|9667.86|9667.86|9667.86|9667.86|0
1642754860000|2022-01-21 08:47:40|9667.49|9667.49|9667.49|9667.49|9667.49|9667.49|9667.49|9667.49|0
1642754890000|2022-01-21 08:48:10|9667.31|9667.31|9667.12|9667.12|9667.31|9667.31|9667.12|9667.12|0
1642754900000|2022-01-21 08:48:20|9669.4|9669.4|9669.4|9669.4|9669.4|9669.4|9669.4|9669.4|0
1642754940000|2022-01-21 08:49:00|9668.66|9668.66|9668.66|9668.66|9668.66|9668.66|9668.66|9668.66|0
1642754950000|2022-01-21 08:49:10|9669.03|9669.03|9670.65|9670.65|9670.65|9670.65|9669.03|9669.03|0
1642754960000|2022-01-21 08:49:20|9671.02|9671.02|9672.22|9672.22|9672.22|9672.22|9671.02|9671.02|0
1642754970000|2022-01-21 08:49:30|9672.45|9672.45|9672.45|9672.45|9672.45|9672.45|9672.45|9672.45|0
1642754980000|2022-01-21 08:49:40|9672.67|9672.67|9672.67|9672.67|9672.67|9672.67|9672.67|9672.67|0
1642754990000|2022-01-21 08:49:50|9674.95|9674.95|9674.95|9674.95|9674.95|9674.95|9674.95|9674.95|0
1642755010000|2022-01-21 08:50:10|9675.32|9675.32|9677.44|9677.44|9677.44|9677.44|9675.32|9675.32|0
1642755020000|2022-01-21 08:50:20|9678.14|9678.14|9678.14|9678.14|9678.14|9678.14|9678.14|9678.14|0
1642755030000|2022-01-21 08:50:30|9675.86|9675.86|9675.86|9675.86|9678.14|9678.14|9675.86|9675.86|0
1642755040000|2022-01-21 08:50:40|9678.14|9678.14|9678.14|9678.14|9678.14|9678.14|9678.14|9678.14|0
1642755050000|2022-01-21 08:50:50|9678.6|9678.6|9678.6|9678.6|9678.6|9678.6|9678.6|9678.6|0
1642755060000|2022-01-21 08:51:00|9678.41|9678.41|9678.41|9678.41|9678.41|9678.41|9678.41|9678.41|0
1642755070000|2022-01-21 08:51:10|9678.78|9678.78|9678.78|9678.78|9678.78|9678.78|9678.78|9678.78|0
1642755080000|2022-01-21 08:51:20|9679.48|9679.48|9680.03|9680.03|9680.03|9680.03|9679.48|9679.48|0
1642755090000|2022-01-21 08:51:30|9682.31|9682.31|9684.58|9684.58|9684.58|9684.58|9682.31|9682.31|0
1642755100000|2022-01-21 08:51:40|9682.31|9682.31|9682.31|9682.31|9682.31|9682.31|9682.31|9682.31|0
1642755110000|2022-01-21 08:51:50|9681.94|9681.94|9681.57|9681.57|9681.94|9681.94|9681.57|9681.57|0
1642755140000|2022-01-21 08:52:20|9682.3|9682.3|9683.77|9683.77|9683.77|9683.77|9682.3|9682.3|0
1642755160000|2022-01-21 08:52:40|9683.08|9683.08|9681.68|9681.68|9683.08|9683.08|9681.68|9681.68|0
1642755170000|2022-01-21 08:52:50|9682.38|9682.38|9681.68|9681.68|9682.38|9682.38|9680.98|9680.98|0
1642755180000|2022-01-21 08:53:00|9680.98|9680.98|9681.44|9681.44|9681.44|9681.44|9680.98|9680.98|0
1642755190000|2022-01-21 08:53:10|9683.72|9683.72|9683.72|9683.72|9683.72|9683.72|9683.72|9683.72|0
1642755210000|2022-01-21 08:53:30|9685.11|9685.11|9685.11|9685.11|9685.11|9685.11|9685.11|9685.11|0
1642755220000|2022-01-21 08:53:40|9687.39|9687.39|9687.94|9687.94|9687.94|9687.94|9687.39|9687.39|0
1642755260000|2022-01-21 08:54:20|9690.22|9690.22|9690.22|9690.22|9690.22|9690.22|9690.22|9690.22|0
1642755290000|2022-01-21 08:54:50|9690.91|9690.91|9691.74|9691.74|9691.74|9691.74|9690.91|9690.91|0
1642755310000|2022-01-21 08:55:10|9689.46|9689.46|9687.41|9687.41|9691.96|9691.96|9687.41|9687.41|0
1642755320000|2022-01-21 08:55:20|9687.23|9687.23|9687.23|9687.23|9687.23|9687.23|9687.23|9687.23|0
1642755330000|2022-01-21 08:55:30|9689.5|9689.5|9694.05|9694.05|9694.05|9694.05|9689.5|9689.5|0
1642755340000|2022-01-21 08:55:40|9693.36|9693.36|9693.36|9693.36|9693.36|9693.36|9693.36|9693.36|0
1642755350000|2022-01-21 08:55:50|9693.81|9693.81|9693.81|9693.81|9693.81|9693.81|9693.81|9693.81|0
1642755360000|2022-01-21 08:56:00|9691.54|9691.54|9694.64|9694.64|9694.64|9694.64|9691.54|9691.54|0
1642755370000|2022-01-21 08:56:10|9690.09|9690.09|9691.56|9691.56|9691.56|9691.56|9690.09|9690.09|0
1642755380000|2022-01-21 08:56:20|9691.19|9691.19|9691.19|9691.19|9691.19|9691.19|9691.19|9691.19|0
1642755390000|2022-01-21 08:56:30|9690.49|9690.49|9690.13|9690.13|9690.49|9690.49|9690.13|9690.13|0
1642755410000|2022-01-21 08:56:50|9689.43|9689.43|9688.32|9688.32|9689.43|9689.43|9688.32|9688.32|0
1642755420000|2022-01-21 08:57:00|9686.05|9686.05|9686.05|9686.05|9686.05|9686.05|9686.05|9686.05|0
1642755430000|2022-01-21 08:57:10|9688.32|9688.32|9688.32|9688.32|9688.32|9688.32|9688.32|9688.32|0
1642755440000|2022-01-21 08:57:20|9689.06|9689.06|9688.59|9688.59|9689.28|9689.28|9688.59|9688.59|0
1642755450000|2022-01-21 08:57:30|9689.28|9689.28|9689.98|9689.98|9689.98|9689.98|9689.28|9689.28|0
1642755460000|2022-01-21 08:57:40|9690.35|9690.35|9692.62|9692.62|9692.62|9692.62|9690.35|9690.35|0
1642755480000|2022-01-21 08:58:00|9692.99|9692.99|9693.36|9693.36|9693.36|9693.36|9692.99|9692.99|0
1642755510000|2022-01-21 08:58:30|9695.63|9695.63|9695.63|9695.63|9695.63|9695.63|9695.63|9695.63|0
1642755580000|2022-01-21 08:59:40|9695.18|9695.18|9696.76|9696.76|9696.76|9696.76|9694.48|9694.48|0
1642755620000|2022-01-21 09:00:20|9696.39|9696.39|9694.48|9694.48|9696.76|9696.76|9694.48|9694.48|0
1642755630000|2022-01-21 09:00:30|9692.2|9692.2|9696.76|9696.76|9696.76|9696.76|9692.2|9692.2|0
1642755640000|2022-01-21 09:00:40|9697.12|9697.12|9697.12|9697.12|9697.12|9697.12|9697.12|9697.12|0
1642755660000|2022-01-21 09:01:00|9697.49|9697.49|9697.86|9697.86|9697.86|9697.86|9697.49|9697.49|0
1642755670000|2022-01-21 09:01:10|9695.59|9695.59|9695.95|9695.95|9695.95|9695.95|9695.59|9695.59|0
1642755680000|2022-01-21 09:01:20|9698.23|9698.23|9698.23|9698.23|9698.23|9698.23|9698.23|9698.23|0
1642755690000|2022-01-21 09:01:30|9698.05|9698.05|9698.05|9698.05|9698.05|9698.05|9698.05|9698.05|0
1642755700000|2022-01-21 09:01:40|9697.35|9697.35|9697.35|9697.35|9697.35|9697.35|9697.35|9697.35|0
1642755720000|2022-01-21 09:02:00|9698.03|9698.03|9696.07|9696.07|9698.34|9698.34|9696.07|9696.07|0
1642755740000|2022-01-21 09:02:20|9696.75|9696.75|9695.37|9695.37|9696.75|9696.75|9695.37|9695.37|0
1642755750000|2022-01-21 09:02:30|9695.92|9695.92|9696.9|9696.9|9696.9|9696.9|9695.92|9695.92|0
1642755760000|2022-01-21 09:02:40|9697.27|9697.27|9697.63|9697.63|9697.63|9697.63|9696.9|9696.9|0
1642755770000|2022-01-21 09:02:50|9698|9698|9698.55|9698.55|9699.25|9699.25|9698|9698|0
1642755790000|2022-01-21 09:03:10|9698.83|9698.83|9698.1|9698.1|9698.83|9698.83|9697.73|9697.73|0
1642755800000|2022-01-21 09:03:20|9697.87|9697.87|9697.87|9697.87|9697.87|9697.87|9697.87|9697.87|0
1642755810000|2022-01-21 09:03:30|9697.17|9697.17|9699.45|9699.45|9699.45|9699.45|9697.17|9697.17|0
1642755830000|2022-01-21 09:03:50|9700.37|9700.37|9700.18|9700.18|9700.37|9700.37|9700.18|9700.18|0
1642755840000|2022-01-21 09:04:00|9702.46|9702.46|9704.55|9704.55|9704.55|9704.55|9702.28|9702.28|0
1642755850000|2022-01-21 09:04:10|9704.92|9704.92|9703.19|9703.19|9705.47|9705.47|9700.92|9700.92|0
1642755860000|2022-01-21 09:04:20|9702.83|9702.83|9700.55|9700.55|9702.83|9702.83|9700.55|9700.55|0
1642755870000|2022-01-21 09:04:30|9700.32|9700.32|9702.37|9702.37|9702.6|9702.6|9700.32|9700.32|0
1642755900000|2022-01-21 09:05:00|9703.2|9703.2|9705.29|9705.29|9705.48|9705.48|9703.2|9703.2|0
1642755940000|2022-01-21 09:05:40|9704.6|9704.6|9703.9|9703.9|9704.6|9704.6|9703.9|9703.9|0
1642755950000|2022-01-21 09:05:50|9704.45|9704.45|9704.45|9704.45|9704.45|9704.45|9704.45|9704.45|0
1642755960000|2022-01-21 09:06:00|9704.09|9704.09|9704.09|9704.09|9704.09|9704.09|9704.09|9704.09|0
1642755970000|2022-01-21 09:06:10|9701.81|9701.81|9701.81|9701.81|9701.81|9701.81|9701.81|9701.81|0
1642755980000|2022-01-21 09:06:20|9701.44|9701.44|9700.35|9700.35|9701.81|9701.81|9700.35|9700.35|0
1642755990000|2022-01-21 09:06:30|9700.07|9700.07|9700.07|9700.07|9700.07|9700.07|9700.07|9700.07|0
1642756000000|2022-01-21 09:06:40|9700.43|9700.43|9700.86|9700.86|9700.86|9700.86|9700.16|9700.16|0
1642756010000|2022-01-21 09:06:50|9700.49|9700.49|9700.49|9700.49|9700.49|9700.49|9700.49|9700.49|0
1642756030000|2022-01-21 09:07:10|9701.19|9701.19|9701.19|9701.19|9701.19|9701.19|9701.19|9701.19|0
1642756040000|2022-01-21 09:07:20|9700.82|9700.82|9700.09|9700.09|9700.82|9700.82|9700.09|9700.09|0
1642756050000|2022-01-21 09:07:30|9699.35|9699.35|9698.66|9698.66|9699.35|9699.35|9698.66|9698.66|0
1642756060000|2022-01-21 09:07:40|9698.47|9698.47|9696.86|9696.86|9698.47|9698.47|9696.86|9696.86|0
1642756080000|2022-01-21 09:08:00|9694.58|9694.58|9692.3|9692.3|9694.58|9694.58|9692.3|9692.3|0
1642756090000|2022-01-21 09:08:10|9694.58|9694.58|9696.12|9696.12|9696.12|9696.12|9693.85|9693.85|0
1642756100000|2022-01-21 09:08:20|9695.57|9695.57|9695.57|9695.57|9695.57|9695.57|9695.57|9695.57|0
1642756110000|2022-01-21 09:08:30|9695.2|9695.2|9693.59|9693.59|9695.2|9695.2|9693.59|9693.59|0
1642756120000|2022-01-21 09:08:40|9693.4|9693.4|9693.95|9693.95|9693.95|9693.95|9693.4|9693.4|0
1642756130000|2022-01-21 09:08:50|9693.59|9693.59|9690.23|9690.23|9693.95|9693.95|9690.23|9690.23|0
1642756140000|2022-01-21 09:09:00|9690.46|9690.46|9690.46|9690.46|9690.46|9690.46|9690.46|9690.46|0
1642756150000|2022-01-21 09:09:10|9688.18|9688.18|9688.18|9688.18|9688.18|9688.18|9688.18|9688.18|0
1642756200000|2022-01-21 09:10:00|9687.81|9687.81|9687.45|9687.45|9687.81|9687.81|9687.45|9687.45|0
1642756210000|2022-01-21 09:10:10|9687.26|9687.26|9691.81|9691.81|9691.81|9691.81|9687.26|9687.26|0
1642756240000|2022-01-21 09:10:40|9689.54|9689.54|9687.03|9687.03|9689.54|9689.54|9687.03|9687.03|0
1642756250000|2022-01-21 09:10:50|9682.6|9682.6|9687.15|9687.15|9687.15|9687.15|9682.6|9682.6|0
1642756270000|2022-01-21 09:11:10|9689.42|9689.42|9689.42|9689.42|9689.42|9689.42|9689.42|9689.42|0
1642756290000|2022-01-21 09:11:30|9687.15|9687.15|9687.15|9687.15|9687.15|9687.15|9687.15|9687.15|0
1642756300000|2022-01-21 09:11:40|9686.6|9686.6|9686.6|9686.6|9686.6|9686.6|9686.6|9686.6|0
1642756310000|2022-01-21 09:11:50|9687.33|9687.33|9687.33|9687.33|9687.33|9687.33|9687.33|9687.33|0
1642756320000|2022-01-21 09:12:00|9687.14|9687.14|9687.51|9687.51|9687.51|9687.51|9687.14|9687.14|0
1642756360000|2022-01-21 09:12:40|9689.79|9689.79|9689.79|9689.79|9689.79|9689.79|9689.79|9689.79|0
1642756380000|2022-01-21 09:13:00|9689.33|9689.33|9689.33|9689.33|9689.33|9689.33|9689.33|9689.33|0
1642756390000|2022-01-21 09:13:10|9684.59|9684.59|9682.43|9682.43|9684.59|9684.59|9682.43|9682.43|0
1642756400000|2022-01-21 09:13:20|9684.7|9684.7|9684.7|9684.7|9684.7|9684.7|9684.7|9684.7|0
1642756440000|2022-01-21 09:14:00|9684.34|9684.34|9684.34|9684.34|9684.34|9684.34|9684.34|9684.34|0
1642756450000|2022-01-21 09:14:10|9682.06|9682.06|9679.42|9679.42|9682.06|9682.06|9679.42|9679.42|0
1642756460000|2022-01-21 09:14:20|9679.05|9679.05|9678.88|9678.88|9679.05|9679.05|9678.71|9678.71|0
1642756510000|2022-01-21 09:15:10|9676.6|9676.6|9676.6|9676.6|9676.6|9676.6|9676.6|9676.6|0
1642756530000|2022-01-21 09:15:30|9675.75|9675.75|9675.75|9675.75|9675.75|9675.75|9675.75|9675.75|0
1642756560000|2022-01-21 09:16:00|9678.03|9678.03|9678.03|9678.03|9678.03|9678.03|9678.03|9678.03|0
1642756620000|2022-01-21 09:17:00|9677.33|9677.33|9674.57|9674.57|9677.33|9677.33|9674.57|9674.57|0
1642756630000|2022-01-21 09:17:10|9675.26|9675.26|9675.26|9675.26|9675.26|9675.26|9675.26|9675.26|0
1642756640000|2022-01-21 09:17:20|9672.99|9672.99|9672.62|9672.62|9672.99|9672.99|9672.62|9672.62|0
1642756650000|2022-01-21 09:17:30|9673.17|9673.17|9673.36|9673.36|9673.36|9673.36|9673.17|9673.17|0
1642756660000|2022-01-21 09:17:40|9672.99|9672.99|9672.99|9672.99|9672.99|9672.99|9672.99|9672.99|0
1642756680000|2022-01-21 09:18:00|9672.29|9672.29|9672.29|9672.29|9672.29|9672.29|9672.29|9672.29|0
1642756760000|2022-01-21 09:19:20|9672.1|9672.1|9672.1|9672.1|9672.1|9672.1|9672.1|9672.1|0
1642756770000|2022-01-21 09:19:30|9672.33|9672.33|9672.1|9672.1|9672.33|9672.33|9672.1|9672.1|0
1642756800000|2022-01-21 09:20:00|9671.83|9671.83|9671.83|9671.83|9671.83|9671.83|9671.83|9671.83|0
1642756810000|2022-01-21 09:20:10|9672.17|9672.17|9671.8|9671.8|9672.17|9672.17|9671.8|9671.8|0
1642756820000|2022-01-21 09:20:20|9672.5|9672.5|9672.87|9672.87|9673.23|9673.23|9672.5|9672.5|0
1642756830000|2022-01-21 09:20:30|9672.31|9672.31|9672.13|9672.13|9672.31|9672.31|9672.13|9672.13|0
1642756880000|2022-01-21 09:21:20|9672.3|9672.3|9672.3|9672.3|9672.3|9672.3|9672.3|9672.3|0
1642756890000|2022-01-21 09:21:30|9673.03|9673.03|9671.12|9671.12|9673.4|9673.4|9671.12|9671.12|0
1642756900000|2022-01-21 09:21:40|9671.81|9671.81|9671.58|9671.58|9671.81|9671.81|9671.58|9671.58|0
1642756920000|2022-01-21 09:22:00|9671.21|9671.21|9671.21|9671.21|9671.21|9671.21|9671.21|9671.21|0
1642756930000|2022-01-21 09:22:10|9671.91|9671.91|9672.6|9672.6|9672.6|9672.6|9671.91|9671.91|0
1642756940000|2022-01-21 09:22:20|9673.06|9673.06|9673.43|9673.43|9673.43|9673.43|9673.06|9673.06|0
1642756980000|2022-01-21 09:23:00|9673.2|9673.2|9673.2|9673.2|9673.2|9673.2|9673.2|9673.2|0
1642757000000|2022-01-21 09:23:20|9670.92|9670.92|9672.47|9672.47|9673.2|9673.2|9670.92|9670.92|0
1642757010000|2022-01-21 09:23:30|9672.74|9672.74|9673.3|9673.3|9673.3|9673.3|9672.74|9672.74|0
1642757020000|2022-01-21 09:23:40|9671.02|9671.02|9673.3|9673.3|9673.3|9673.3|9671.02|9671.02|0
1642757060000|2022-01-21 09:24:20|9671.02|9671.02|9668.93|9668.93|9671.02|9671.02|9668.38|9668.38|0
1642757100000|2022-01-21 09:25:00|9669.16|9669.16|9669.16|9669.16|9669.16|9669.16|9666.88|9666.88|0
1642757120000|2022-01-21 09:25:20|9669.34|9669.34|9669.34|9669.34|9669.34|9669.34|9669.34|9669.34|0
1642757140000|2022-01-21 09:25:40|9669.07|9669.07|9669.07|9669.07|9669.07|9669.07|9669.07|9669.07|0
1642757150000|2022-01-21 09:25:50|9669.29|9669.29|9669.29|9669.29|9669.29|9669.29|9669.29|9669.29|0
1642757210000|2022-01-21 09:26:50|9670.69|9670.69|9670.92|9670.92|9670.92|9670.92|9670.69|9670.69|0
1642757270000|2022-01-21 09:27:50|9673.19|9673.19|9672.09|9672.09|9673.19|9673.19|9672.09|9672.09|0
1642757310000|2022-01-21 09:28:30|9674.37|9674.37|9676.65|9676.65|9676.65|9676.65|9674.37|9674.37|0
1642757340000|2022-01-21 09:29:00|9677.34|9677.34|9677.53|9677.53|9677.53|9677.53|9677.34|9677.34|0
1642757360000|2022-01-21 09:29:20|9679.8|9679.8|9677.76|9677.76|9679.8|9679.8|9677.53|9677.53|0
1642757370000|2022-01-21 09:29:30|9678.45|9678.45|9680.03|9680.03|9680.03|9680.03|9677.76|9677.76|0
1642757380000|2022-01-21 09:29:40|9679.67|9679.67|9679.67|9679.67|9679.67|9679.67|9679.67|9679.67|0
1642757390000|2022-01-21 09:29:50|9675.11|9675.11|9679.45|9679.45|9679.45|9679.45|9675.11|9675.11|0
1642757400000|2022-01-21 09:30:00|9679.26|9679.26|9676.99|9676.99|9679.26|9679.26|9676.99|9676.99|0
1642757440000|2022-01-21 09:30:40|9677.69|9677.69|9677.69|9677.69|9677.69|9677.69|9677.69|9677.69|0
1642757450000|2022-01-21 09:30:50|9677.91|9677.91|9682.47|9682.47|9682.47|9682.47|9677.91|9677.91|0
1642757460000|2022-01-21 09:31:00|9680.19|9680.19|9680.37|9680.37|9680.37|9680.37|9680|9680|0
1642757470000|2022-01-21 09:31:10|9680.74|9680.74|9680.74|9680.74|9680.74|9680.74|9680.74|9680.74|0
1642757500000|2022-01-21 09:31:40|9681.29|9681.29|9681.29|9681.29|9681.29|9681.29|9681.29|9681.29|0
1642757510000|2022-01-21 09:31:50|9681.06|9681.06|9681.43|9681.43|9681.43|9681.43|9681.06|9681.06|0
1642757550000|2022-01-21 09:32:30|9679.16|9679.16|9679.16|9679.16|9679.16|9679.16|9679.16|9679.16|0
1642757610000|2022-01-21 09:33:30|9678.79|9678.79|9678.09|9678.09|9678.79|9678.79|9678.09|9678.09|0
1642757630000|2022-01-21 09:33:50|9678.79|9678.79|9678.79|9678.79|9678.79|9678.79|9678.79|9678.79|0
1642757660000|2022-01-21 09:34:20|9678.96|9678.96|9678.96|9678.96|9678.96|9678.96|9678.96|9678.96|0
1642757680000|2022-01-21 09:34:40|9679.33|9679.33|9679.33|9679.33|9679.33|9679.33|9679.33|9679.33|0
1642757690000|2022-01-21 09:34:50|9681.61|9681.61|9681.61|9681.61|9681.61|9681.61|9681.61|9681.61|0
1642757700000|2022-01-21 09:35:00|9679.33|9679.33|9679.33|9679.33|9679.33|9679.33|9679.33|9679.33|0
1642757740000|2022-01-21 09:35:40|9678.99|9678.99|9678.99|9678.99|9678.99|9678.99|9678.99|9678.99|0
1642757750000|2022-01-21 09:35:50|9679.45|9679.45|9679.45|9679.45|9679.45|9679.45|9679.45|9679.45|0
1642757800000|2022-01-21 09:36:40|9681.72|9681.72|9681.72|9681.72|9681.72|9681.72|9681.72|9681.72|0
1642757850000|2022-01-21 09:37:30|9681.36|9681.36|9681.36|9681.36|9681.36|9681.36|9681.36|9681.36|0
1642757930000|2022-01-21 09:38:50|9681.19|9681.19|9681.19|9681.19|9681.19|9681.19|9681.19|9681.19|0
1642757940000|2022-01-21 09:39:00|9678.91|9678.91|9679.36|9679.36|9679.36|9679.36|9678.91|9678.91|0
1642757950000|2022-01-21 09:39:10|9681.64|9681.64|9681.64|9681.64|9681.64|9681.64|9681.64|9681.64|0
1642757970000|2022-01-21 09:39:30|9683.04|9683.04|9683.26|9683.26|9684.66|9684.66|9683.04|9683.04|0
1642758000000|2022-01-21 09:40:00|9682.75|9682.75|9681.47|9681.47|9682.75|9682.75|9681.47|9681.47|0
1642758010000|2022-01-21 09:40:10|9679.2|9679.2|9679.2|9679.2|9679.2|9679.2|9679.2|9679.2|0
1642758030000|2022-01-21 09:40:30|9678.97|9678.97|9678.97|9678.97|9678.97|9678.97|9678.97|9678.97|0
1642758040000|2022-01-21 09:40:40|9678.27|9678.27|9678.27|9678.27|9678.27|9678.27|9678.27|9678.27|0
1642758060000|2022-01-21 09:41:00|9678.97|9678.97|9678.97|9678.97|9678.97|9678.97|9678.97|9678.97|0
1642758090000|2022-01-21 09:41:30|9678.6|9678.6|9678.42|9678.42|9678.6|9678.6|9678.42|9678.42|0
1642758140000|2022-01-21 09:42:20|9678.19|9678.19|9678.19|9678.19|9678.19|9678.19|9678.19|9678.19|0
1642758150000|2022-01-21 09:42:30|9678.37|9678.37|9678.37|9678.37|9679.07|9679.07|9678.37|9678.37|0
1642758170000|2022-01-21 09:42:50|9679.07|9679.07|9683.99|9683.99|9683.99|9683.99|9679.07|9679.07|0
1642758180000|2022-01-21 09:43:00|9684.72|9684.72|9683.26|9683.26|9684.72|9684.72|9683.26|9683.26|0
1642758190000|2022-01-21 09:43:10|9680.98|9680.98|9680.98|9680.98|9680.98|9680.98|9680.98|9680.98|0
1642758260000|2022-01-21 09:44:20|9681.44|9681.44|9680.04|9680.04|9682.13|9682.13|9680.04|9680.04|0
1642758270000|2022-01-21 09:44:30|9680.27|9680.27|9677.99|9677.99|9680.27|9680.27|9677.99|9677.99|0
1642758280000|2022-01-21 09:44:40|9673.44|9673.44|9673.44|9673.44|9673.44|9673.44|9673.44|9673.44|0
1642758300000|2022-01-21 09:45:00|9673.07|9673.07|9673.07|9673.07|9673.07|9673.07|9673.07|9673.07|0
1642758330000|2022-01-21 09:45:30|9670.8|9670.8|9668.52|9668.52|9670.8|9670.8|9668.52|9668.52|0
1642758360000|2022-01-21 09:46:00|9668.75|9668.75|9668.75|9668.75|9668.75|9668.75|9668.75|9668.75|0
1642758410000|2022-01-21 09:46:50|9671.03|9671.03|9672.49|9672.49|9672.49|9672.49|9671.03|9671.03|0
1642758420000|2022-01-21 09:47:00|9672.13|9672.13|9672.13|9672.13|9672.13|9672.13|9672.13|9672.13|0
1642758490000|2022-01-21 09:48:10|9669.85|9669.85|9670.03|9670.03|9670.03|9670.03|9667.57|9667.57|0
1642758510000|2022-01-21 09:48:30|9670.4|9670.4|9670.4|9670.4|9670.4|9670.4|9670.4|9670.4|0
1642758520000|2022-01-21 09:48:40|9668.13|9668.13|9668.13|9668.13|9668.13|9668.13|9668.13|9668.13|0
1642758540000|2022-01-21 09:49:00|9663.58|9663.58|9661.3|9661.3|9663.58|9663.58|9661.3|9661.3|0
1642758550000|2022-01-21 09:49:10|9661.48|9661.48|9661.48|9661.48|9661.48|9661.48|9661.48|9661.48|0
1642758570000|2022-01-21 09:49:30|9662.18|9662.18|9662.37|9662.37|9662.37|9662.37|9662.18|9662.18|0
1642758610000|2022-01-21 09:50:10|9664.64|9664.64|9664.64|9664.64|9664.64|9664.64|9664.64|9664.64|0
1642758620000|2022-01-21 09:50:20|9665.01|9665.01|9665.01|9665.01|9665.01|9665.01|9665.01|9665.01|0
1642758660000|2022-01-21 09:51:00|9664.28|9664.28|9667.61|9667.61|9667.61|9667.61|9664.28|9664.28|0
1642758680000|2022-01-21 09:51:20|9667.34|9667.34|9667.34|9667.34|9667.34|9667.34|9667.34|9667.34|0
1642758690000|2022-01-21 09:51:30|9669.61|9669.61|9669.61|9669.61|9669.61|9669.61|9669.61|9669.61|0
1642758710000|2022-01-21 09:51:50|9671.89|9671.89|9671.89|9671.89|9671.89|9671.89|9671.89|9671.89|0
1642758730000|2022-01-21 09:52:10|9673.28|9673.28|9672.96|9672.96|9673.28|9673.28|9672.59|9672.59|0
1642758760000|2022-01-21 09:52:40|9668.4|9668.4|9668.4|9668.4|9668.4|9668.4|9668.4|9668.4|0
1642758790000|2022-01-21 09:53:10|9668.04|9668.04|9668.04|9668.04|9668.04|9668.04|9668.04|9668.04|0
1642758800000|2022-01-21 09:53:20|9667.85|9667.85|9667.85|9667.85|9667.85|9667.85|9667.85|9667.85|0
1642758820000|2022-01-21 09:53:40|9668.08|9668.08|9668.08|9668.08|9668.08|9668.08|9668.08|9668.08|0
1642758840000|2022-01-21 09:54:00|9668.45|9668.45|9668.45|9668.45|9668.45|9668.45|9668.45|9668.45|0
1642758850000|2022-01-21 09:54:10|9673|9673|9673|9673|9673|9673|9673|9673|0
1642758860000|2022-01-21 09:54:20|9673.55|9673.55|9673.74|9673.74|9673.74|9673.74|9673.55|9673.55|0
1642758880000|2022-01-21 09:54:40|9676.01|9676.01|9675.83|9675.83|9676.01|9676.01|9675.83|9675.83|0
1642758900000|2022-01-21 09:55:00|9676.2|9676.2|9676.2|9676.2|9676.2|9676.2|9676.2|9676.2|0
1642758950000|2022-01-21 09:55:50|9675.83|9675.83|9675.83|9675.83|9675.83|9675.83|9675.83|9675.83|0
1642758960000|2022-01-21 09:56:00|9676.2|9676.2|9676.2|9676.2|9676.2|9676.2|9676.2|9676.2|0
1642758970000|2022-01-21 09:56:10|9675.46|9675.46|9675.46|9675.46|9675.46|9675.46|9675.46|9675.46|0
1642759080000|2022-01-21 09:58:00|9674.77|9674.77|9674.77|9674.77|9674.77|9674.77|9674.77|9674.77|0
1642759090000|2022-01-21 09:58:10|9672.49|9672.49|9673|9673|9673|9673|9672.49|9672.49|0
1642759100000|2022-01-21 09:58:20|9672.83|9672.83|9673.17|9673.17|9673.17|9673.17|9672.83|9672.83|0
1642759110000|2022-01-21 09:58:30|9672.61|9672.61|9672.8|9672.8|9672.8|9672.8|9672.06|9672.06|0
1642759120000|2022-01-21 09:58:40|9672.98|9672.98|9672.98|9672.98|9672.98|9672.98|9672.98|9672.98|0
1642759140000|2022-01-21 09:59:00|9673.44|9673.44|9673.44|9673.44|9673.44|9673.44|9673.44|9673.44|0
1642759180000|2022-01-21 09:59:40|9673.62|9673.62|9673.62|9673.62|9673.62|9673.62|9673.62|9673.62|0
1642759190000|2022-01-21 09:59:50|9673.4|9673.4|9678.18|9678.18|9678.18|9678.18|9673.4|9673.4|0
1642759200000|2022-01-21 10:00:00|9677.81|9677.81|9677.81|9677.81|9677.81|9677.81|9677.81|9677.81|0
1642759240000|2022-01-21 10:00:40|9678.08|9678.08|9678.78|9678.78|9678.78|9678.78|9678.08|9678.08|0
1642759250000|2022-01-21 10:00:50|9676.51|9676.51|9676.51|9676.51|9676.51|9676.51|9676.51|9676.51|0
1642759260000|2022-01-21 10:01:00|9674.23|9674.23|9674|9674|9674.23|9674.23|9674|9674|0
1642759270000|2022-01-21 10:01:10|9673.3|9673.3|9672.21|9672.21|9673.3|9673.3|9672.21|9672.21|0
1642759380000|2022-01-21 10:03:00|9671.98|9671.98|9671.98|9671.98|9671.98|9671.98|9671.98|9671.98|0
1642759400000|2022-01-21 10:03:20|9672.21|9672.21|9672.21|9672.21|9672.21|9672.21|9672.21|9672.21|0
1642759410000|2022-01-21 10:03:30|9671.84|9671.84|9671.84|9671.84|9671.84|9671.84|9671.84|9671.84|0
1642759430000|2022-01-21 10:03:50|9671.65|9671.65|9671.65|9671.65|9671.65|9671.65|9671.65|9671.65|0
1642759440000|2022-01-21 10:04:00|9672.35|9672.35|9672.35|9672.35|9672.35|9672.35|9672.35|9672.35|0
1642759480000|2022-01-21 10:04:40|9671.8|9671.8|9671.8|9671.8|9671.8|9671.8|9671.8|9671.8|0
1642759490000|2022-01-21 10:04:50|9671.61|9671.61|9671.61|9671.61|9671.61|9671.61|9671.24|9671.24|0
1642759500000|2022-01-21 10:05:00|9671.06|9671.06|9671.06|9671.06|9671.06|9671.06|9671.06|9671.06|0
1642759520000|2022-01-21 10:05:20|9670.6|9670.6|9670.6|9670.6|9670.6|9670.6|9670.6|9670.6|0
1642759530000|2022-01-21 10:05:30|9669.9|9669.9|9669.9|9669.9|9669.9|9669.9|9669.9|9669.9|0
1642759550000|2022-01-21 10:05:50|9670.09|9670.09|9669.9|9669.9|9670.09|9670.09|9669.9|9669.9|0
1642759560000|2022-01-21 10:06:00|9669.68|9669.68|9669.68|9669.68|9669.68|9669.68|9669.68|9669.68|0
1642759600000|2022-01-21 10:06:40|9669.95|9669.95|9670.14|9670.14|9670.14|9670.14|9669.95|9669.95|0
1642759620000|2022-01-21 10:07:00|9672.41|9672.41|9670.14|9670.14|9672.41|9672.41|9670.14|9670.14|0
1642759640000|2022-01-21 10:07:20|9669.4|9669.4|9669.4|9669.4|9669.4|9669.4|9669.4|9669.4|0
1642759650000|2022-01-21 10:07:30|9669.23|9669.23|9668.5|9668.5|9669.23|9669.23|9668.5|9668.5|0
1642759670000|2022-01-21 10:07:50|9667.99|9667.99|9667.99|9667.99|9667.99|9667.99|9667.99|9667.99|0
1642759680000|2022-01-21 10:08:00|9667.53|9667.53|9667.53|9667.53|9667.53|9667.53|9667.53|9667.53|0
1642759690000|2022-01-21 10:08:10|9667.9|9667.9|9667.9|9667.9|9667.9|9667.9|9667.9|9667.9|0
1642759700000|2022-01-21 10:08:20|9668.63|9668.63|9668.99|9668.99|9668.99|9668.99|9668.63|9668.63|0
1642759740000|2022-01-21 10:09:00|9668.43|9668.43|9668.25|9668.25|9668.43|9668.43|9668.25|9668.25|0
1642759770000|2022-01-21 10:09:30|9668.02|9668.02|9668.47|9668.47|9668.47|9668.47|9668.02|9668.02|0
1642759780000|2022-01-21 10:09:40|9667.38|9667.38|9667.74|9667.74|9667.74|9667.74|9667.38|9667.38|0
1642759930000|2022-01-21 10:12:10|9667.4|9667.4|9667.4|9667.4|9667.4|9667.4|9667.4|9667.4|0
1642760100000|2022-01-21 10:15:00|9668.31|9668.31|9671.95|9671.95|9671.95|9671.95|9667.4|9667.4|0
1642760110000|2022-01-21 10:15:10|9674.23|9674.23|9674.46|9674.46|9674.46|9674.46|9671.95|9671.95|0
1642760120000|2022-01-21 10:15:20|9675.85|9675.85|9681.76|9681.76|9681.76|9681.76|9675.85|9675.85|0
1642760130000|2022-01-21 10:15:30|9682.12|9682.12|9681.2|9681.2|9682.12|9682.12|9680.84|9680.84|0
1642760140000|2022-01-21 10:15:40|9680.47|9680.47|9680.84|9680.84|9680.84|9680.84|9680.47|9680.47|0
1642760150000|2022-01-21 10:15:50|9683.12|9683.12|9683.12|9683.12|9683.12|9683.12|9683.12|9683.12|0
1642760160000|2022-01-21 10:16:00|9684.48|9684.48|9684.43|9684.43|9684.65|9684.65|9684.43|9684.43|0
1642760170000|2022-01-21 10:16:10|9682.15|9682.15|9682.15|9682.15|9682.15|9682.15|9682.15|9682.15|0
1642760190000|2022-01-21 10:16:30|9682.52|9682.52|9684.09|9684.09|9684.09|9684.09|9682.06|9682.06|0
1642760200000|2022-01-21 10:16:40|9685.48|9685.48|9685.48|9685.48|9685.48|9685.48|9685.48|9685.48|0
1642760220000|2022-01-21 10:17:00|9685.3|9685.3|9685.12|9685.12|9685.3|9685.3|9685.12|9685.12|0
1642760230000|2022-01-21 10:17:10|9685.3|9685.3|9685.3|9685.3|9685.3|9685.3|9685.3|9685.3|0
1642760280000|2022-01-21 10:18:00|9687.58|9687.58|9687.58|9687.58|9687.58|9687.58|9687.58|9687.58|0
1642760310000|2022-01-21 10:18:30|9686.11|9686.11|9687.03|9687.03|9687.03|9687.03|9686.11|9686.11|0
1642760320000|2022-01-21 10:18:40|9686.33|9686.33|9686.33|9686.33|9686.33|9686.33|9686.33|9686.33|0
1642760330000|2022-01-21 10:18:50|9685.88|9685.88|9685.88|9685.88|9685.88|9685.88|9685.88|9685.88|0
1642760340000|2022-01-21 10:19:00|9686.24|9686.24|9686.24|9686.24|9686.24|9686.24|9686.24|9686.24|0
1642760350000|2022-01-21 10:19:10|9688.52|9688.52|9691.44|9691.44|9691.44|9691.44|9688.52|9688.52|0
1642760360000|2022-01-21 10:19:20|9691.62|9691.62|9691.62|9691.62|9691.62|9691.62|9691.62|9691.62|0
1642760370000|2022-01-21 10:19:30|9691.81|9691.81|9691.81|9691.81|9691.81|9691.81|9691.81|9691.81|0
1642760390000|2022-01-21 10:19:50|9689.53|9689.53|9689.53|9689.53|9689.53|9689.53|9689.53|9689.53|0
1642760400000|2022-01-21 10:20:00|9688.84|9688.84|9688.47|9688.47|9688.84|9688.84|9688.47|9688.47|0
1642760410000|2022-01-21 10:20:10|9688.84|9688.84|9689.93|9689.93|9689.93|9689.93|9688.84|9688.84|0
1642760420000|2022-01-21 10:20:20|9689.2|9689.2|9689.2|9689.2|9689.2|9689.2|9689.2|9689.2|0
1642760480000|2022-01-21 10:21:20|9691.48|9691.48|9691.48|9691.48|9691.48|9691.48|9691.48|9691.48|0
1642760510000|2022-01-21 10:21:50|9691.71|9691.71|9691.71|9691.71|9691.71|9691.71|9691.71|9691.71|0
1642760520000|2022-01-21 10:22:00|9691.01|9691.01|9691.01|9691.01|9691.01|9691.01|9691.01|9691.01|0
1642760530000|2022-01-21 10:22:10|9690.31|9690.31|9690.31|9690.31|9690.31|9690.31|9690.31|9690.31|0
1642760540000|2022-01-21 10:22:20|9690.5|9690.5|9690.31|9690.31|9690.68|9690.68|9690.31|9690.31|0
1642760550000|2022-01-21 10:22:30|9690.5|9690.5|9690.5|9690.5|9690.5|9690.5|9690.5|9690.5|0
1642760580000|2022-01-21 10:23:00|9695.05|9695.05|9695.05|9695.05|9695.05|9695.05|9695.05|9695.05|0
1642760600000|2022-01-21 10:23:20|9694.68|9694.68|9692.41|9692.41|9694.68|9694.68|9692.41|9692.41|0
1642760610000|2022-01-21 10:23:30|9692.22|9692.22|9692.22|9692.22|9692.22|9692.22|9692.22|9692.22|0
1642760630000|2022-01-21 10:23:50|9692.04|9692.04|9692.04|9692.04|9692.04|9692.04|9692.04|9692.04|0
1642760640000|2022-01-21 10:24:00|9694.31|9694.31|9693.95|9693.95|9694.31|9694.31|9693.95|9693.95|0
1642760650000|2022-01-21 10:24:10|9691.67|9691.67|9694.22|9694.22|9694.22|9694.22|9691.67|9691.67|0
1642760660000|2022-01-21 10:24:20|9694.59|9694.59|9694.59|9694.59|9694.59|9694.59|9694.59|9694.59|0
1642760670000|2022-01-21 10:24:30|9694.87|9694.87|9693.3|9693.3|9694.87|9694.87|9693.3|9693.3|0
1642760680000|2022-01-21 10:24:40|9691.02|9691.02|9691.02|9691.02|9691.02|9691.02|9691.02|9691.02|0
1642760690000|2022-01-21 10:24:50|9690.33|9690.33|9690.33|9690.33|9690.33|9690.33|9690.33|9690.33|0
1642760700000|2022-01-21 10:25:00|9690.05|9690.05|9689.32|9689.32|9690.05|9690.05|9689.32|9689.32|0
1642760740000|2022-01-21 10:25:40|9688.95|9688.95|9688.95|9688.95|9688.95|9688.95|9688.95|9688.95|0
1642760780000|2022-01-21 10:26:20|9688.25|9688.25|9688.25|9688.25|9688.25|9688.25|9688.25|9688.25|0
1642760800000|2022-01-21 10:26:40|9688.99|9688.99|9689.72|9689.72|9689.72|9689.72|9688.99|9688.99|0
1642760810000|2022-01-21 10:26:50|9689.35|9689.35|9686.71|9686.71|9689.35|9689.35|9684.43|9684.43|0
1642760820000|2022-01-21 10:27:00|9686.94|9686.94|9689.49|9689.49|9689.49|9689.49|9686.94|9686.94|0
1642760870000|2022-01-21 10:27:50|9689.95|9689.95|9689.95|9689.95|9689.95|9689.95|9689.95|9689.95|0
1642760880000|2022-01-21 10:28:00|9690.18|9690.18|9690.18|9690.18|9690.18|9690.18|9690.18|9690.18|0
1642760900000|2022-01-21 10:28:20|9690|9690|9690|9690|9690|9690|9690|9690|0
1642760910000|2022-01-21 10:28:30|9689.82|9689.82|9690.19|9690.19|9690.19|9690.19|9689.64|9689.64|0
1642760940000|2022-01-21 10:29:00|9689.96|9689.96|9687.69|9687.69|9689.96|9689.96|9687.69|9687.69|0
1642760950000|2022-01-21 10:29:10|9688.38|9688.38|9688.38|9688.38|9688.38|9688.38|9688.38|9688.38|0
1642760960000|2022-01-21 10:29:20|9690.66|9690.66|9691.11|9691.11|9691.11|9691.11|9690.66|9690.66|0
1642760970000|2022-01-21 10:29:30|9691.57|9691.57|9691.94|9691.94|9691.94|9691.94|9691.57|9691.57|0
1642760990000|2022-01-21 10:29:50|9691.75|9691.75|9691.98|9691.98|9691.98|9691.98|9691.75|9691.75|0
1642761000000|2022-01-21 10:30:00|9691.75|9691.75|9691.75|9691.75|9691.75|9691.75|9691.75|9691.75|0
1642761010000|2022-01-21 10:30:10|9691.06|9691.06|9691.06|9691.06|9691.06|9691.06|9691.06|9691.06|0
1642761020000|2022-01-21 10:30:20|9690.69|9690.69|9690.97|9690.97|9690.97|9690.97|9690.69|9690.69|0
1642761030000|2022-01-21 10:30:30|9690.74|9690.74|9690.74|9690.74|9690.74|9690.74|9690.74|9690.74|0
1642761040000|2022-01-21 10:30:40|9690.97|9690.97|9688.69|9688.69|9690.97|9690.97|9688.69|9688.69|0
1642761050000|2022-01-21 10:30:50|9688.41|9688.41|9687.35|9687.35|9688.41|9688.41|9687.35|9687.35|0
1642761060000|2022-01-21 10:31:00|9686.98|9686.98|9686.2|9686.2|9686.98|9686.98|9686.2|9686.2|0
1642761070000|2022-01-21 10:31:10|9683.93|9683.93|9683.93|9683.93|9683.93|9683.93|9683.93|9683.93|0
1642761110000|2022-01-21 10:31:50|9683.56|9683.56|9683.56|9683.56|9683.56|9683.56|9683.56|9683.56|0
1642761120000|2022-01-21 10:32:00|9683.19|9683.19|9683.56|9683.56|9683.56|9683.56|9683.19|9683.19|0
1642761130000|2022-01-21 10:32:10|9683.73|9683.73|9683.5|9683.5|9683.73|9683.73|9683.5|9683.5|0
1642761140000|2022-01-21 10:32:20|9682.8|9682.8|9682.25|9682.25|9682.8|9682.8|9682.25|9682.25|0
1642761150000|2022-01-21 10:32:30|9682.95|9682.95|9682.95|9682.95|9682.95|9682.95|9682.95|9682.95|0
1642761160000|2022-01-21 10:32:40|9683.29|9683.29|9681.18|9681.18|9683.29|9683.29|9681.01|9681.01|0
1642761170000|2022-01-21 10:32:50|9681.41|9681.41|9681.41|9681.41|9681.41|9681.41|9681.41|9681.41|0
1642761180000|2022-01-21 10:33:00|9679.14|9679.14|9679.5|9679.5|9679.5|9679.5|9679.14|9679.14|0
1642761190000|2022-01-21 10:33:10|9678.95|9678.95|9678.77|9678.77|9678.95|9678.95|9678.77|9678.77|0
1642761200000|2022-01-21 10:33:20|9679.14|9679.14|9678.95|9678.95|9679.14|9679.14|9678.95|9678.95|0
1642761210000|2022-01-21 10:33:30|9679.18|9679.18|9679.18|9679.18|9679.18|9679.18|9679.18|9679.18|0
1642761240000|2022-01-21 10:34:00|9679.41|9679.41|9679.41|9679.41|9679.41|9679.41|9679.41|9679.41|0
1642761260000|2022-01-21 10:34:20|9679.04|9679.04|9679.27|9679.27|9679.27|9679.27|9679.04|9679.04|0
1642761280000|2022-01-21 10:34:40|9679.44|9679.44|9681.44|9681.44|9681.71|9681.71|9679.44|9679.44|0
1642761290000|2022-01-21 10:34:50|9681.67|9681.67|9681.67|9681.67|9681.67|9681.67|9681.67|9681.67|0
1642761310000|2022-01-21 10:35:10|9681.94|9681.94|9684.22|9684.22|9684.22|9684.22|9681.94|9681.94|0
1642761320000|2022-01-21 10:35:20|9683.85|9683.85|9683.85|9683.85|9683.85|9683.85|9683.85|9683.85|0
1642761350000|2022-01-21 10:35:50|9683.67|9683.67|9683.67|9683.67|9683.67|9683.67|9683.67|9683.67|0
1642761360000|2022-01-21 10:36:00|9684.03|9684.03|9686.08|9686.08|9686.31|9686.31|9684.03|9684.03|0
1642761380000|2022-01-21 10:36:20|9685.53|9685.53|9685.53|9685.53|9685.53|9685.53|9685.53|9685.53|0
1642761390000|2022-01-21 10:36:30|9684.97|9684.97|9684.79|9684.79|9684.97|9684.97|9684.79|9684.79|0
1642761440000|2022-01-21 10:37:20|9684.6|9684.6|9684.6|9684.6|9684.6|9684.6|9684.6|9684.6|0
1642761470000|2022-01-21 10:37:50|9685.3|9685.3|9685.3|9685.3|9686|9686|9685.3|9685.3|0
1642761510000|2022-01-21 10:38:30|9687.58|9687.58|9687.58|9687.58|9687.58|9687.58|9687.58|9687.58|0
1642761570000|2022-01-21 10:39:30|9686.84|9686.84|9686.84|9686.84|9686.84|9686.84|9686.84|9686.84|0
1642761620000|2022-01-21 10:40:20|9687.12|9687.12|9686.93|9686.93|9687.12|9687.12|9686.93|9686.93|0
1642761630000|2022-01-21 10:40:30|9687.12|9687.12|9686.93|9686.93|9687.12|9687.12|9686.93|9686.93|0
1642761640000|2022-01-21 10:40:40|9687.12|9687.12|9686.75|9686.75|9687.12|9687.12|9686.75|9686.75|0
1642761650000|2022-01-21 10:40:50|9686.56|9686.56|9684.1|9684.1|9686.56|9686.56|9684.1|9684.1|0
1642761670000|2022-01-21 10:41:10|9681.83|9681.83|9681.83|9681.83|9681.83|9681.83|9681.83|9681.83|0
1642761680000|2022-01-21 10:41:20|9682.89|9682.89|9682.89|9682.89|9682.89|9682.89|9682.89|9682.89|0
1642761700000|2022-01-21 10:41:40|9682.71|9682.71|9682.71|9682.71|9682.71|9682.71|9682.71|9682.71|0
1642761740000|2022-01-21 10:42:20|9683.26|9683.26|9683.63|9683.63|9683.63|9683.63|9683.26|9683.26|0
1642761750000|2022-01-21 10:42:30|9683.26|9683.26|9678.71|9678.71|9683.26|9683.26|9678.71|9678.71|0
1642761770000|2022-01-21 10:42:50|9678.53|9678.53|9678.99|9678.99|9678.99|9678.99|9678.25|9678.25|0
1642761780000|2022-01-21 10:43:00|9679.54|9679.54|9680.09|9680.09|9680.09|9680.09|9679.36|9679.36|0
1642761790000|2022-01-21 10:43:10|9679.54|9679.54|9679.54|9679.54|9679.54|9679.54|9679.54|9679.54|0
1642761800000|2022-01-21 10:43:20|9680.27|9680.27|9680.27|9680.27|9680.27|9680.27|9680.27|9680.27|0
1642761810000|2022-01-21 10:43:30|9680.64|9680.64|9682.73|9682.73|9682.73|9682.73|9680.64|9680.64|0
1642761840000|2022-01-21 10:44:00|9686.22|9686.22|9686.22|9686.22|9687.61|9687.61|9685.52|9685.52|0
1642761850000|2022-01-21 10:44:10|9688.49|9688.49|9688.49|9688.49|9689.19|9689.19|9688.49|9688.49|0
1642761890000|2022-01-21 10:44:50|9689.89|9689.89|9691.74|9691.74|9691.74|9691.74|9689.19|9689.19|0
1642761900000|2022-01-21 10:45:00|9692.11|9692.11|9694.19|9694.19|9694.19|9694.19|9692.11|9692.11|0
1642761910000|2022-01-21 10:45:10|9694.37|9694.37|9694.19|9694.19|9694.37|9694.37|9694.19|9694.19|0
1642761920000|2022-01-21 10:45:20|9694.46|9694.46|9694.46|9694.46|9694.46|9694.46|9694.46|9694.46|0
1642761950000|2022-01-21 10:45:50|9693.77|9693.77|9693.77|9693.77|9693.77|9693.77|9693.58|9693.58|0
1642761960000|2022-01-21 10:46:00|9694.46|9694.46|9694.46|9694.46|9694.46|9694.46|9694.46|9694.46|0
1642762030000|2022-01-21 10:47:10|9694.28|9694.28|9694.28|9694.28|9694.28|9694.28|9694.28|9694.28|0
1642762040000|2022-01-21 10:47:20|9694.09|9694.09|9694.09|9694.09|9694.09|9694.09|9694.09|9694.09|0
1642762050000|2022-01-21 10:47:30|9696.37|9696.37|9696.37|9696.37|9696.37|9696.37|9696.37|9696.37|0
1642762090000|2022-01-21 10:48:10|9696|9696|9696|9696|9696|9696|9696|9696|0
1642762100000|2022-01-21 10:48:20|9693.73|9693.73|9693.54|9693.54|9693.73|9693.73|9693.54|9693.54|0
1642762110000|2022-01-21 10:48:30|9691.26|9691.26|9691.63|9691.63|9691.63|9691.63|9691.26|9691.26|0
1642762120000|2022-01-21 10:48:40|9689.36|9689.36|9689.36|9689.36|9689.36|9689.36|9689.36|9689.36|0
1642762130000|2022-01-21 10:48:50|9688.99|9688.99|9688.99|9688.99|9688.99|9688.99|9688.99|9688.99|0
1642762140000|2022-01-21 10:49:00|9688.25|9688.25|9687.88|9687.88|9688.25|9688.25|9687.88|9687.88|0
1642762150000|2022-01-21 10:49:10|9688.25|9688.25|9688.07|9688.07|9688.25|9688.25|9688.07|9688.07|0
1642762160000|2022-01-21 10:49:20|9687.14|9687.14|9687.14|9687.14|9687.14|9687.14|9686.45|9686.45|0
1642762170000|2022-01-21 10:49:30|9686.59|9686.59|9686.59|9686.59|9686.59|9686.59|9686.59|9686.59|0
1642762190000|2022-01-21 10:49:50|9686.77|9686.77|9686.96|9686.96|9686.96|9686.96|9686.59|9686.59|0
1642762200000|2022-01-21 10:50:00|9687.32|9687.32|9686.63|9686.63|9687.32|9687.32|9686.63|9686.63|0
1642762210000|2022-01-21 10:50:10|9688.9|9688.9|9685.93|9685.93|9688.9|9688.9|9685.93|9685.93|0
1642762230000|2022-01-21 10:50:30|9686.2|9686.2|9686.9|9686.9|9686.9|9686.9|9686.2|9686.2|0
1642762250000|2022-01-21 10:50:50|9686.2|9686.2|9686.02|9686.02|9686.2|9686.2|9686.02|9686.02|0
1642762260000|2022-01-21 10:51:00|9686.57|9686.57|9686.76|9686.76|9686.76|9686.76|9686.57|9686.57|0
1642762270000|2022-01-21 10:51:10|9686.39|9686.39|9686.39|9686.39|9686.39|9686.39|9686.39|9686.39|0
1642762300000|2022-01-21 10:51:40|9685.69|9685.69|9685.69|9685.69|9685.69|9685.69|9685.69|9685.69|0
1642762320000|2022-01-21 10:52:00|9681.14|9681.14|9683.42|9683.42|9683.42|9683.42|9681.14|9681.14|0
1642762330000|2022-01-21 10:52:10|9686.42|9686.42|9686.42|9686.42|9686.42|9686.42|9686.42|9686.42|0
1642762350000|2022-01-21 10:52:30|9688.7|9688.7|9688.7|9688.7|9688.7|9688.7|9688.7|9688.7|0
1642762360000|2022-01-21 10:52:40|9690.98|9690.98|9690.98|9690.98|9690.98|9690.98|9690.98|9690.98|0
1642762380000|2022-01-21 10:53:00|9690.79|9690.79|9690.79|9690.79|9690.79|9690.79|9690.79|9690.79|0
1642762390000|2022-01-21 10:53:10|9688.52|9688.52|9688.52|9688.52|9688.52|9688.52|9688.52|9688.52|0
1642762400000|2022-01-21 10:53:20|9688.33|9688.33|9688.33|9688.33|9688.33|9688.33|9688.33|9688.33|0
1642762420000|2022-01-21 10:53:40|9687.6|9687.6|9687.6|9687.6|9687.6|9687.6|9687.6|9687.6|0
1642762430000|2022-01-21 10:53:50|9686.9|9686.9|9686.9|9686.9|9686.9|9686.9|9686.9|9686.9|0
1642762470000|2022-01-21 10:54:30|9686.72|9686.72|9686.72|9686.72|9686.72|9686.72|9686.53|9686.53|0
1642762480000|2022-01-21 10:54:40|9686.9|9686.9|9687.09|9687.09|9687.09|9687.09|9686.9|9686.9|0
1642762490000|2022-01-21 10:54:50|9686.72|9686.72|9684.81|9684.81|9687.09|9687.09|9684.81|9684.81|0
1642762500000|2022-01-21 10:55:00|9684.63|9684.63|9683.33|9683.33|9684.63|9684.63|9683.33|9683.33|0
1642762520000|2022-01-21 10:55:20|9685.61|9685.61|9685.61|9685.61|9685.61|9685.61|9685.61|9685.61|0
1642762540000|2022-01-21 10:55:40|9683.33|9683.33|9682.08|9682.08|9683.33|9683.33|9682.08|9682.08|0
1642762550000|2022-01-21 10:55:50|9681.9|9681.9|9681.53|9681.53|9681.9|9681.9|9681.53|9681.53|0
1642762560000|2022-01-21 10:56:00|9681.9|9681.9|9679.12|9679.12|9681.9|9681.9|9679.12|9679.12|0
1642762600000|2022-01-21 10:56:40|9678.75|9678.75|9678.75|9678.75|9678.75|9678.75|9678.75|9678.75|0
1642762610000|2022-01-21 10:56:50|9678.93|9678.93|9678.75|9678.75|9678.93|9678.93|9678.75|9678.75|0
1642762620000|2022-01-21 10:57:00|9678.05|9678.05|9678.05|9678.05|9678.05|9678.05|9678.05|9678.05|0
1642762650000|2022-01-21 10:57:30|9680.33|9680.33|9680.33|9680.33|9680.33|9680.33|9680.33|9680.33|0
1642762690000|2022-01-21 10:58:10|9678.05|9678.05|9677.35|9677.35|9678.05|9678.05|9677.35|9677.35|0
1642762720000|2022-01-21 10:58:40|9676.66|9676.66|9676.66|9676.66|9676.66|9676.66|9676.66|9676.66|0
1642762730000|2022-01-21 10:58:50|9681.21|9681.21|9681.21|9681.21|9681.21|9681.21|9681.21|9681.21|0
1642762750000|2022-01-21 10:59:10|9683.49|9683.49|9683.49|9683.49|9683.49|9683.49|9683.49|9683.49|0
1642762760000|2022-01-21 10:59:20|9683.76|9683.76|9683.39|9683.39|9683.76|9683.76|9683.39|9683.39|0
1642762770000|2022-01-21 10:59:30|9684.09|9684.09|9684.09|9684.09|9684.09|9684.09|9684.09|9684.09|0
1642762780000|2022-01-21 10:59:40|9684.28|9684.28|9684.74|9684.74|9684.74|9684.74|9684.28|9684.28|0
1642762790000|2022-01-21 10:59:50|9684.92|9684.92|9684.92|9684.92|9684.92|9684.92|9684.92|9684.92|0
1642762800000|2022-01-21 11:00:00|9684.64|9684.64|9682.74|9682.74|9684.64|9684.64|9682.37|9682.37|0
1642762820000|2022-01-21 11:00:20|9683.43|9683.43|9684.13|9684.13|9684.13|9684.13|9683.43|9683.43|0
1642762830000|2022-01-21 11:00:30|9681.86|9681.86|9681.86|9681.86|9681.86|9681.86|9681.86|9681.86|0
1642762850000|2022-01-21 11:00:50|9679.58|9679.58|9679.81|9679.81|9679.81|9679.81|9679.58|9679.58|0
1642762860000|2022-01-21 11:01:00|9677.53|9677.53|9677.53|9677.53|9677.53|9677.53|9677.35|9677.35|0
1642762880000|2022-01-21 11:01:20|9677.35|9677.35|9677.35|9677.35|9677.35|9677.35|9677.35|9677.35|0
1642762890000|2022-01-21 11:01:30|9674.37|9674.37|9673.82|9673.82|9674.37|9674.37|9673.82|9673.82|0
1642762980000|2022-01-21 11:03:00|9673.99|9673.99|9674.72|9674.72|9674.72|9674.72|9673.99|9673.99|0
1642762990000|2022-01-21 11:03:10|9672.44|9672.44|9672.44|9672.44|9672.44|9672.44|9672.44|9672.44|0
1642763010000|2022-01-21 11:03:30|9672.25|9672.25|9672.25|9672.25|9672.25|9672.25|9672.25|9672.25|0
1642763030000|2022-01-21 11:03:50|9671.52|9671.52|9671.52|9671.52|9671.52|9671.52|9671.52|9671.52|0
1642763040000|2022-01-21 11:04:00|9671.18|9671.18|9671.18|9671.18|9671.18|9671.18|9671.18|9671.18|0
1642763070000|2022-01-21 11:04:30|9668.9|9668.9|9669.13|9669.13|9669.13|9669.13|9668.9|9668.9|0
1642763090000|2022-01-21 11:04:50|9669.5|9669.5|9669.13|9669.13|9669.5|9669.5|9669.13|9669.13|0
1642763100000|2022-01-21 11:05:00|9668.95|9668.95|9668.95|9668.95|9668.95|9668.95|9668.95|9668.95|0
1642763110000|2022-01-21 11:05:10|9668.67|9668.67|9668.67|9668.67|9668.67|9668.67|9668.67|9668.67|0
1642763150000|2022-01-21 11:05:50|9668.48|9668.48|9669.03|9669.03|9669.03|9669.03|9668.11|9668.11|0
1642763190000|2022-01-21 11:06:30|9668.3|9668.3|9667.56|9667.56|9668.3|9668.3|9667.56|9667.56|0
1642763200000|2022-01-21 11:06:40|9663.01|9663.01|9663.01|9663.01|9663.01|9663.01|9663.01|9663.01|0
1642763240000|2022-01-21 11:07:20|9663.74|9663.74|9663.56|9663.56|9663.74|9663.74|9663.56|9663.56|0
1642763270000|2022-01-21 11:07:50|9662.86|9662.86|9662.86|9662.86|9662.86|9662.86|9662.86|9662.86|0
1642763300000|2022-01-21 11:08:20|9662.67|9662.67|9662.67|9662.67|9662.67|9662.67|9662.67|9662.67|0
1642763310000|2022-01-21 11:08:30|9662.49|9662.49|9662.49|9662.49|9662.49|9662.49|9662.49|9662.49|0
1642763330000|2022-01-21 11:08:50|9663.19|9663.19|9660.91|9660.91|9663.19|9663.19|9660.91|9660.91|0
1642763350000|2022-01-21 11:09:10|9660.21|9660.21|9660.21|9660.21|9660.21|9660.21|9660.21|9660.21|0
1642763360000|2022-01-21 11:09:20|9659.99|9659.99|9659.76|9659.76|9659.99|9659.99|9659.76|9659.76|0
1642763370000|2022-01-21 11:09:30|9658.65|9658.65|9658.65|9658.65|9658.93|9658.93|9658.65|9658.65|0
1642763400000|2022-01-21 11:10:00|9657.95|9657.95|9657.95|9657.95|9657.95|9657.95|9657.95|9657.95|0
1642763430000|2022-01-21 11:10:30|9657.77|9657.77|9657.77|9657.77|9657.77|9657.77|9657.77|9657.77|0
1642763440000|2022-01-21 11:10:40|9657.04|9657.04|9657.04|9657.04|9657.04|9657.04|9657.04|9657.04|0
1642763460000|2022-01-21 11:11:00|9656.67|9656.67|9656.67|9656.67|9656.67|9656.67|9656.67|9656.67|0
1642763470000|2022-01-21 11:11:10|9658.94|9658.94|9658.94|9658.94|9658.94|9658.94|9658.94|9658.94|0
1642763480000|2022-01-21 11:11:20|9658.67|9658.67|9658.67|9658.67|9658.67|9658.67|9658.67|9658.67|0
1642763540000|2022-01-21 11:12:20|9660.94|9660.94|9660.94|9660.94|9660.94|9660.94|9660.94|9660.94|0
1642763550000|2022-01-21 11:12:30|9661.77|9661.77|9661.5|9661.5|9661.77|9661.77|9661.5|9661.5|0
1642763610000|2022-01-21 11:13:30|9663.77|9663.77|9663.77|9663.77|9663.77|9663.77|9663.77|9663.77|0
1642763660000|2022-01-21 11:14:20|9663.22|9663.22|9663.4|9663.4|9663.4|9663.4|9663.22|9663.22|0
1642763690000|2022-01-21 11:14:50|9661.12|9661.12|9661.12|9661.12|9661.12|9661.12|9661.12|9661.12|0
1642763710000|2022-01-21 11:15:10|9660.43|9660.43|9660.7|9660.7|9660.7|9660.7|9660.43|9660.43|0
1642763720000|2022-01-21 11:15:20|9659.97|9659.97|9660.71|9660.71|9660.71|9660.71|9659.97|9659.97|0
1642763730000|2022-01-21 11:15:30|9660.89|9660.89|9660.89|9660.89|9660.89|9660.89|9660.89|9660.89|0
1642763800000|2022-01-21 11:16:40|9661.26|9661.26|9661.26|9661.26|9661.26|9661.26|9661.26|9661.26|0
1642763810000|2022-01-21 11:16:50|9661.96|9661.96|9664.23|9664.23|9664.23|9664.23|9661.96|9661.96|0
1642763820000|2022-01-21 11:17:00|9664.01|9664.01|9664.19|9664.19|9664.19|9664.19|9664.01|9664.01|0
1642763850000|2022-01-21 11:17:30|9663.91|9663.91|9663.91|9663.91|9663.91|9663.91|9663.91|9663.91|0
1642763860000|2022-01-21 11:17:40|9661.64|9661.64|9661.64|9661.64|9661.64|9661.64|9661.64|9661.64|0
1642763920000|2022-01-21 11:18:40|9661.27|9661.27|9657.19|9657.19|9661.27|9661.27|9657.19|9657.19|0
1642763930000|2022-01-21 11:18:50|9657.89|9657.89|9657.89|9657.89|9657.89|9657.89|9657.89|9657.89|0
1642763940000|2022-01-21 11:19:00|9655.62|9655.62|9655.62|9655.62|9655.62|9655.62|9655.62|9655.62|0
1642763950000|2022-01-21 11:19:10|9657.89|9657.89|9657.89|9657.89|9657.89|9657.89|9657.89|9657.89|0
1642764010000|2022-01-21 11:20:10|9658.17|9658.17|9657.61|9657.61|9658.17|9658.17|9657.61|9657.61|0
1642764020000|2022-01-21 11:20:20|9658.71|9658.71|9658.71|9658.71|9658.71|9658.71|9658.71|9658.71|0
1642764040000|2022-01-21 11:20:40|9658.9|9658.9|9658.9|9658.9|9658.9|9658.9|9658.9|9658.9|0
1642764060000|2022-01-21 11:21:00|9659.59|9659.59|9659.23|9659.23|9659.59|9659.59|9659.23|9659.23|0
1642764070000|2022-01-21 11:21:10|9661.5|9661.5|9661.5|9661.5|9661.5|9661.5|9661.5|9661.5|0
1642764080000|2022-01-21 11:21:20|9661.69|9661.69|9662.06|9662.06|9662.06|9662.06|9661.69|9661.69|0
1642764090000|2022-01-21 11:21:30|9662.34|9662.34|9662.34|9662.34|9662.34|9662.34|9662.34|9662.34|0
1642764130000|2022-01-21 11:22:10|9661.64|9661.64|9661.64|9661.64|9661.64|9661.64|9661.64|9661.64|0
1642764160000|2022-01-21 11:22:40|9663.91|9663.91|9663.91|9663.91|9663.91|9663.91|9663.91|9663.91|0
1642764170000|2022-01-21 11:22:50|9664.47|9664.47|9665.02|9665.02|9665.02|9665.02|9664.47|9664.47|0
1642764190000|2022-01-21 11:23:10|9664.32|9664.32|9664.14|9664.14|9664.32|9664.32|9664.14|9664.14|0
1642764210000|2022-01-21 11:23:30|9661.86|9661.86|9659.59|9659.59|9661.86|9661.86|9659.59|9659.59|0
1642764240000|2022-01-21 11:24:00|9659.22|9659.22|9659.22|9659.22|9659.22|9659.22|9659.22|9659.22|0
1642764270000|2022-01-21 11:24:30|9661.5|9661.5|9661.5|9661.5|9661.5|9661.5|9661.5|9661.5|0
1642764310000|2022-01-21 11:25:10|9663.77|9663.77|9663.77|9663.77|9663.77|9663.77|9663.77|9663.77|0
1642764340000|2022-01-21 11:25:40|9664.33|9664.33|9664.33|9664.33|9664.33|9664.33|9664.33|9664.33|0
1642764350000|2022-01-21 11:25:50|9664.05|9664.05|9661.08|9661.08|9664.05|9664.05|9661.08|9661.08|0
1642764360000|2022-01-21 11:26:00|9663.35|9663.35|9663.35|9663.35|9663.35|9663.35|9663.35|9663.35|0
1642764420000|2022-01-21 11:27:00|9662.66|9662.66|9662.66|9662.66|9662.66|9662.66|9662.66|9662.66|0
1642764430000|2022-01-21 11:27:10|9660.38|9660.38|9659.5|9659.5|9660.38|9660.38|9659.5|9659.5|0
1642764520000|2022-01-21 11:28:40|9661.77|9661.77|9661.77|9661.77|9661.77|9661.77|9661.77|9661.77|0
1642764530000|2022-01-21 11:28:50|9661.59|9661.59|9661.59|9661.59|9661.59|9661.59|9661.59|9661.59|0
1642764560000|2022-01-21 11:29:20|9660.22|9660.22|9661.62|9661.62|9661.62|9661.62|9660.22|9660.22|0
1642764570000|2022-01-21 11:29:30|9661.43|9661.43|9661.43|9661.43|9661.43|9661.43|9661.43|9661.43|0
1642764610000|2022-01-21 11:30:10|9660.73|9660.73|9660.73|9660.73|9660.73|9660.73|9660.73|9660.73|0
1642764620000|2022-01-21 11:30:20|9658.46|9658.46|9658.46|9658.46|9658.46|9658.46|9658.46|9658.46|0
1642764650000|2022-01-21 11:30:50|9658.18|9658.18|9658.18|9658.18|9658.18|9658.18|9658.18|9658.18|0
1642764680000|2022-01-21 11:31:20|9657.45|9657.45|9656.72|9656.72|9657.45|9657.45|9656.72|9656.72|0
1642764740000|2022-01-21 11:32:20|9656.99|9656.99|9656.99|9656.99|9656.99|9656.99|9656.99|9656.99|0
1642764770000|2022-01-21 11:32:50|9656.82|9656.82|9656.82|9656.82|9656.82|9656.82|9656.82|9656.82|0
1642764780000|2022-01-21 11:33:00|9657.19|9657.19|9657.19|9657.19|9657.19|9657.19|9657.19|9657.19|0
1642764850000|2022-01-21 11:34:10|9657.89|9657.89|9658.25|9658.25|9658.25|9658.25|9657.89|9657.89|0
1642764860000|2022-01-21 11:34:20|9657.89|9657.89|9657.89|9657.89|9657.89|9657.89|9657.89|9657.89|0
1642764900000|2022-01-21 11:35:00|9657.7|9657.7|9657.7|9657.7|9657.7|9657.7|9657.7|9657.7|0
1642764910000|2022-01-21 11:35:10|9657.87|9657.87|9657.87|9657.87|9657.87|9657.87|9657.87|9657.87|0
1642764970000|2022-01-21 11:36:10|9660.15|9660.15|9660.33|9660.33|9660.33|9660.33|9660.15|9660.15|0
1642764980000|2022-01-21 11:36:20|9660.7|9660.7|9661.07|9661.07|9661.07|9661.07|9660.7|9660.7|0
1642765020000|2022-01-21 11:37:00|9661.77|9661.77|9662.96|9662.96|9662.96|9662.96|9661.77|9661.77|0
1642765030000|2022-01-21 11:37:10|9663.23|9663.23|9663.23|9663.23|9663.23|9663.23|9663.23|9663.23|0
1642765050000|2022-01-21 11:37:30|9663.93|9663.93|9663.23|9663.23|9663.93|9663.93|9663.23|9663.23|0
1642765090000|2022-01-21 11:38:10|9665.51|9665.51|9665.51|9665.51|9665.51|9665.51|9665.51|9665.51|0
1642765120000|2022-01-21 11:38:40|9665.69|9665.69|9665.69|9665.69|9665.69|9665.69|9665.69|9665.69|0
1642765150000|2022-01-21 11:39:10|9666.06|9666.06|9665.69|9665.69|9666.06|9666.06|9665.69|9665.69|0
1642765220000|2022-01-21 11:40:20|9665.42|9665.42|9665.42|9665.42|9665.42|9665.42|9665.42|9665.42|0
1642765270000|2022-01-21 11:41:10|9665.19|9665.19|9665.19|9665.19|9665.19|9665.19|9665.19|9665.19|0
1642765320000|2022-01-21 11:42:00|9665.02|9665.02|9665.02|9665.02|9665.02|9665.02|9665.02|9665.02|0
1642765330000|2022-01-21 11:42:10|9662.74|9662.74|9662.74|9662.74|9662.74|9662.74|9662.74|9662.74|0
1642765340000|2022-01-21 11:42:20|9662.37|9662.37|9662.37|9662.37|9662.37|9662.37|9662.37|9662.37|0
1642765350000|2022-01-21 11:42:30|9662.14|9662.14|9662.14|9662.14|9662.14|9662.14|9662.14|9662.14|0
1642765360000|2022-01-21 11:42:40|9661.45|9661.45|9661.45|9661.45|9661.45|9661.45|9661.45|9661.45|0
1642765370000|2022-01-21 11:42:50|9660.53|9660.53|9660.53|9660.53|9660.53|9660.53|9660.53|9660.53|0
1642765390000|2022-01-21 11:43:10|9658.25|9658.25|9658.25|9658.25|9658.25|9658.25|9658.25|9658.25|0
1642765400000|2022-01-21 11:43:20|9658.08|9658.08|9658.08|9658.08|9658.08|9658.08|9658.08|9658.08|0
1642765440000|2022-01-21 11:44:00|9658.45|9658.45|9661.32|9661.32|9661.32|9661.32|9658.45|9658.45|0
1642765480000|2022-01-21 11:44:40|9661.55|9661.55|9661.55|9661.55|9661.55|9661.55|9661.55|9661.55|0
1642765550000|2022-01-21 11:45:50|9660.85|9660.85|9660.85|9660.85|9660.85|9660.85|9660.85|9660.85|0
1642765570000|2022-01-21 11:46:10|9660.67|9660.67|9660.67|9660.67|9660.67|9660.67|9660.67|9660.67|0
1642765610000|2022-01-21 11:46:50|9658.39|9658.39|9658.39|9658.39|9658.39|9658.39|9658.39|9658.39|0
1642765630000|2022-01-21 11:47:10|9658.58|9658.58|9658.58|9658.58|9658.58|9658.58|9658.58|9658.58|0
1642765650000|2022-01-21 11:47:30|9658.02|9658.02|9658.02|9658.02|9658.02|9658.02|9658.02|9658.02|0
1642765660000|2022-01-21 11:47:40|9659.42|9659.42|9659.42|9659.42|9659.42|9659.42|9659.42|9659.42|0
1642765670000|2022-01-21 11:47:50|9659.97|9659.97|9659.97|9659.97|9659.97|9659.97|9659.97|9659.97|0
1642765690000|2022-01-21 11:48:10|9657.7|9657.7|9657.1|9657.1|9657.7|9657.7|9657.1|9657.1|0
1642765700000|2022-01-21 11:48:20|9656.73|9656.73|9656.73|9656.73|9656.73|9656.73|9656.73|9656.73|0
1642765710000|2022-01-21 11:48:30|9656.55|9656.55|9656.73|9656.73|9656.73|9656.73|9656.18|9656.18|0
1642765730000|2022-01-21 11:48:50|9657.01|9657.01|9657.71|9657.71|9657.71|9657.71|9657.01|9657.01|0
1642765740000|2022-01-21 11:49:00|9657.52|9657.52|9657.52|9657.52|9657.52|9657.52|9657.52|9657.52|0
1642765820000|2022-01-21 11:50:20|9657.71|9657.71|9657.71|9657.71|9657.71|9657.71|9657.71|9657.71|0
1642765890000|2022-01-21 11:51:30|9658.08|9658.08|9658.08|9658.08|9658.08|9658.08|9658.08|9658.08|0
1642765910000|2022-01-21 11:51:50|9658.26|9658.26|9658.99|9658.99|9658.99|9658.99|9658.26|9658.26|0
1642765950000|2022-01-21 11:52:30|9659.36|9659.36|9659.36|9659.36|9659.36|9659.36|9659.36|9659.36|0
1642765990000|2022-01-21 11:53:10|9658.99|9658.99|9658.99|9658.99|9658.99|9658.99|9658.99|9658.99|0
1642766070000|2022-01-21 11:54:30|9659.18|9659.18|9659.18|9659.18|9659.18|9659.18|9659.18|9659.18|0
1642766080000|2022-01-21 11:54:40|9659.01|9659.01|9659.01|9659.01|9659.01|9659.01|9659.01|9659.01|0
1642766090000|2022-01-21 11:54:50|9659.19|9659.19|9660.03|9660.03|9660.26|9660.26|9659.19|9659.19|0
1642766100000|2022-01-21 11:55:00|9660.2|9660.2|9660.2|9660.2|9660.2|9660.2|9660.2|9660.2|0
1642766110000|2022-01-21 11:55:10|9660.38|9660.38|9660.38|9660.38|9660.38|9660.38|9660.38|9660.38|0
1642766120000|2022-01-21 11:55:20|9660.57|9660.57|9663.12|9663.12|9663.12|9663.12|9660.57|9660.57|0
1642766150000|2022-01-21 11:55:50|9663.82|9663.82|9663.82|9663.82|9663.82|9663.82|9663.82|9663.82|0
1642766170000|2022-01-21 11:56:10|9663.63|9663.63|9664.33|9664.33|9664.33|9664.33|9663.63|9663.63|0
1642766190000|2022-01-21 11:56:30|9664.15|9664.15|9664.15|9664.15|9664.15|9664.15|9664.15|9664.15|0
1642766200000|2022-01-21 11:56:40|9664.33|9664.33|9664.33|9664.33|9664.33|9664.33|9664.33|9664.33|0
1642766210000|2022-01-21 11:56:50|9664.51|9664.51|9664.51|9664.51|9664.51|9664.51|9664.51|9664.51|0
1642766240000|2022-01-21 11:57:20|9664.88|9664.88|9664.88|9664.88|9664.88|9664.88|9664.88|9664.88|0
1642766250000|2022-01-21 11:57:30|9665.25|9665.25|9665.25|9665.25|9665.25|9665.25|9665.25|9665.25|0
1642766260000|2022-01-21 11:57:40|9662.97|9662.97|9662.97|9662.97|9662.97|9662.97|9662.97|9662.97|0
1642766270000|2022-01-21 11:57:50|9662.79|9662.79|9662.79|9662.79|9662.79|9662.79|9662.79|9662.79|0
1642766280000|2022-01-21 11:58:00|9662.42|9662.42|9662.42|9662.42|9662.42|9662.42|9662.42|9662.42|0
1642766290000|2022-01-21 11:58:10|9662.6|9662.6|9662.6|9662.6|9662.6|9662.6|9662.6|9662.6|0
1642766310000|2022-01-21 11:58:30|9662.24|9662.24|9662.24|9662.24|9662.24|9662.24|9662.24|9662.24|0
1642766320000|2022-01-21 11:58:40|9662.6|9662.6|9662.6|9662.6|9662.6|9662.6|9662.6|9662.6|0
1642766330000|2022-01-21 11:58:50|9662.24|9662.24|9662.24|9662.24|9662.24|9662.24|9662.24|9662.24|0
1642766340000|2022-01-21 11:59:00|9661.96|9661.96|9661.96|9661.96|9661.96|9661.96|9661.96|9661.96|0
1642766350000|2022-01-21 11:59:10|9661.77|9661.77|9661.77|9661.77|9661.77|9661.77|9661.77|9661.77|0
1642766360000|2022-01-21 11:59:20|9661.96|9661.96|9661.96|9661.96|9661.96|9661.96|9661.96|9661.96|0
1642766450000|2022-01-21 12:00:50|9661.41|9661.41|9661.41|9661.41|9661.41|9661.41|9661.41|9661.41|0
1642766560000|2022-01-21 12:02:40|9659.13|9659.13|9658.86|9658.86|9659.13|9659.13|9658.86|9658.86|0
1642766610000|2022-01-21 12:03:30|9658.4|9658.4|9658.21|9658.21|9658.4|9658.4|9658.21|9658.21|0
1642766620000|2022-01-21 12:03:40|9655.75|9655.75|9655.75|9655.75|9655.75|9655.75|9655.75|9655.75|0
1642766640000|2022-01-21 12:04:00|9655.57|9655.57|9653.29|9653.29|9655.57|9655.57|9653.29|9653.29|0
1642766660000|2022-01-21 12:04:20|9652.93|9652.93|9649.22|9649.22|9652.93|9652.93|9649.22|9649.22|0
1642766680000|2022-01-21 12:04:40|9648.77|9648.77|9648.77|9648.77|9648.77|9648.77|9648.77|9648.77|0
1642766780000|2022-01-21 12:06:20|9648.03|9648.03|9645.76|9645.76|9648.03|9648.03|9645.76|9645.76|0
1642766800000|2022-01-21 12:06:40|9645.39|9645.39|9643.3|9643.3|9645.39|9645.39|9643.3|9643.3|0
1642766830000|2022-01-21 12:07:10|9642.57|9642.57|9642.57|9642.57|9642.57|9642.57|9642.57|9642.57|0
1642766840000|2022-01-21 12:07:20|9642.29|9642.29|9642.29|9642.29|9642.57|9642.57|9642.29|9642.29|0
1642766860000|2022-01-21 12:07:40|9641.92|9641.92|9641.92|9641.92|9641.92|9641.92|9641.92|9641.92|0
1642766870000|2022-01-21 12:07:50|9641.74|9641.74|9637.18|9637.18|9641.74|9641.74|9637.18|9637.18|0
1642766880000|2022-01-21 12:08:00|9637.52|9637.52|9637.71|9637.71|9637.71|9637.71|9637.52|9637.52|0
1642766890000|2022-01-21 12:08:10|9637.88|9637.88|9637.88|9637.88|9637.88|9637.88|9637.88|9637.88|0
1642766940000|2022-01-21 12:09:00|9638.24|9638.24|9638.24|9638.24|9638.24|9638.24|9638.24|9638.24|0
1642766970000|2022-01-21 12:09:30|9638.61|9638.61|9638.61|9638.61|9638.61|9638.61|9638.61|9638.61|0
1642767010000|2022-01-21 12:10:10|9639.35|9639.35|9639.18|9639.18|9639.35|9639.35|9639.18|9639.18|0
1642767020000|2022-01-21 12:10:20|9638.81|9638.81|9638.81|9638.81|9638.81|9638.81|9638.81|9638.81|0
1642767050000|2022-01-21 12:10:50|9638.3|9638.3|9638.3|9638.3|9638.3|9638.3|9638.3|9638.3|0
1642767060000|2022-01-21 12:11:00|9639|9639|9636.72|9636.72|9639|9639|9636.72|9636.72|0
1642767080000|2022-01-21 12:11:20|9639|9639|9639|9639|9639|9639|9639|9639|0
1642767120000|2022-01-21 12:12:00|9638.77|9638.77|9639.14|9639.14|9639.14|9639.14|9638.77|9638.77|0
1642767130000|2022-01-21 12:12:10|9639.41|9639.41|9639.41|9639.41|9639.41|9639.41|9639.41|9639.41|0
1642767170000|2022-01-21 12:12:50|9640.11|9640.11|9639.15|9639.15|9640.11|9640.11|9639.15|9639.15|0
1642767180000|2022-01-21 12:13:00|9638.97|9638.97|9638.97|9638.97|9638.97|9638.97|9638.97|9638.97|0
1642767200000|2022-01-21 12:13:20|9638.79|9638.79|9638.79|9638.79|9638.79|9638.79|9638.79|9638.79|0
1642767210000|2022-01-21 12:13:30|9638.52|9638.52|9638.52|9638.52|9638.52|9638.52|9638.52|9638.52|0
1642767230000|2022-01-21 12:13:50|9638.18|9638.18|9638.01|9638.01|9638.18|9638.18|9638.01|9638.01|0
1642767260000|2022-01-21 12:14:20|9637.55|9637.55|9637.55|9637.55|9637.55|9637.55|9637.55|9637.55|0
1642767270000|2022-01-21 12:14:30|9639.83|9639.83|9642.1|9642.1|9642.1|9642.1|9639.83|9639.83|0
1642767280000|2022-01-21 12:14:40|9642.47|9642.47|9642.47|9642.47|9642.47|9642.47|9642.47|9642.47|0
1642767300000|2022-01-21 12:15:00|9642.64|9642.64|9642.64|9642.64|9642.64|9642.64|9642.64|9642.64|0
1642767320000|2022-01-21 12:15:20|9640.36|9640.36|9637.72|9637.72|9640.36|9640.36|9637.72|9637.72|0
1642767330000|2022-01-21 12:15:30|9639.99|9639.99|9639.99|9639.99|9639.99|9639.99|9639.99|9639.99|0
1642767410000|2022-01-21 12:16:50|9639.54|9639.54|9639.54|9639.54|9639.54|9639.54|9639.54|9639.54|0
1642767470000|2022-01-21 12:17:50|9637.26|9637.26|9637.26|9637.26|9637.26|9637.26|9637.26|9637.26|0
1642767530000|2022-01-21 12:18:50|9637.96|9637.96|9637.96|9637.96|9637.96|9637.96|9637.96|9637.96|0
1642767550000|2022-01-21 12:19:10|9638.3|9638.3|9638.3|9638.3|9638.3|9638.3|9638.3|9638.3|0
1642767610000|2022-01-21 12:20:10|9640.58|9640.58|9640.58|9640.58|9640.58|9640.58|9640.58|9640.58|0
1642767620000|2022-01-21 12:20:20|9640.24|9640.24|9640.24|9640.24|9640.24|9640.24|9640.24|9640.24|0
1642767630000|2022-01-21 12:20:30|9640.05|9640.05|9639.35|9639.35|9640.05|9640.05|9639.35|9639.35|0
1642767650000|2022-01-21 12:20:50|9639.17|9639.17|9639.17|9639.17|9639.17|9639.17|9639.17|9639.17|0
1642767660000|2022-01-21 12:21:00|9639.62|9639.62|9639.85|9639.85|9639.85|9639.85|9639.62|9639.62|0
1642767680000|2022-01-21 12:21:20|9639.48|9639.48|9639.48|9639.48|9639.48|9639.48|9639.48|9639.48|0
1642767690000|2022-01-21 12:21:30|9639.3|9639.3|9639.3|9639.3|9639.3|9639.3|9639.3|9639.3|0
1642767720000|2022-01-21 12:22:00|9641.58|9641.58|9641.58|9641.58|9641.58|9641.58|9641.58|9641.58|0
1642767760000|2022-01-21 12:22:40|9642.03|9642.03|9642.03|9642.03|9642.03|9642.03|9642.03|9642.03|0
1642767770000|2022-01-21 12:22:50|9641.85|9641.85|9642.4|9642.4|9642.4|9642.4|9641.85|9641.85|0
1642767790000|2022-01-21 12:23:10|9642.03|9642.03|9642.54|9642.54|9642.54|9642.54|9642.03|9642.03|0
1642767810000|2022-01-21 12:23:30|9642.17|9642.17|9640.26|9640.26|9642.54|9642.54|9640.26|9640.26|0
1642767840000|2022-01-21 12:24:00|9640.6|9640.6|9640.6|9640.6|9640.6|9640.6|9640.6|9640.6|0
1642767900000|2022-01-21 12:25:00|9640.42|9640.42|9640.42|9640.42|9640.42|9640.42|9640.42|9640.42|0
1642767910000|2022-01-21 12:25:10|9640.05|9640.05|9639.31|9639.31|9640.05|9640.05|9639.31|9639.31|0
1642767920000|2022-01-21 12:25:20|9638.86|9638.86|9638.63|9638.63|9638.86|9638.86|9638.63|9638.63|0
1642767950000|2022-01-21 12:25:50|9640.9|9640.9|9640.9|9640.9|9640.9|9640.9|9640.9|9640.9|0
1642767960000|2022-01-21 12:26:00|9641.07|9641.07|9641.07|9641.07|9641.07|9641.07|9641.07|9641.07|0
1642768030000|2022-01-21 12:27:10|9640.73|9640.73|9640.73|9640.73|9640.73|9640.73|9640.73|9640.73|0
1642768050000|2022-01-21 12:27:30|9640.4|9640.4|9640.4|9640.4|9640.4|9640.4|9640.4|9640.4|0
1642768090000|2022-01-21 12:28:10|9640.21|9640.21|9640.93|9640.93|9640.93|9640.93|9640.21|9640.21|0
1642768100000|2022-01-21 12:28:20|9638.66|9638.66|9638.66|9638.66|9638.66|9638.66|9638.66|9638.66|0
1642768110000|2022-01-21 12:28:30|9638.94|9638.94|9638.94|9638.94|9638.94|9638.94|9638.94|9638.94|0
1642768140000|2022-01-21 12:29:00|9641.21|9641.21|9641.21|9641.21|9641.21|9641.21|9641.21|9641.21|0
1642768150000|2022-01-21 12:29:10|9640.93|9640.93|9640.93|9640.93|9640.93|9640.93|9640.93|9640.93|0
1642768210000|2022-01-21 12:30:10|9641.12|9641.12|9641.49|9641.49|9641.49|9641.49|9641.12|9641.12|0
1642768240000|2022-01-21 12:30:40|9639.21|9639.21|9639.21|9639.21|9639.21|9639.21|9639.21|9639.21|0
1642768290000|2022-01-21 12:31:30|9639.03|9639.03|9639.03|9639.03|9639.03|9639.03|9639.03|9639.03|0
1642768300000|2022-01-21 12:31:40|9638.57|9638.57|9638.57|9638.57|9638.57|9638.57|9638.57|9638.57|0
1642768320000|2022-01-21 12:32:00|9638.39|9638.39|9638.39|9638.39|9638.57|9638.57|9638.39|9638.39|0
1642768340000|2022-01-21 12:32:20|9638.56|9638.56|9638.56|9638.56|9638.56|9638.56|9638.56|9638.56|0
1642768410000|2022-01-21 12:33:30|9636.28|9636.28|9632.58|9632.58|9636.28|9636.28|9632.58|9632.58|0
1642768440000|2022-01-21 12:34:00|9632.8|9632.8|9630.53|9630.53|9632.8|9632.8|9630.53|9630.53|0
1642768450000|2022-01-21 12:34:10|9628.25|9628.25|9628.25|9628.25|9628.25|9628.25|9628.25|9628.25|0
1642768460000|2022-01-21 12:34:20|9630.53|9630.53|9631.27|9631.27|9631.27|9631.27|9630.53|9630.53|0
1642768470000|2022-01-21 12:34:30|9631.08|9631.08|9631.08|9631.08|9631.08|9631.08|9631.08|9631.08|0
1642768480000|2022-01-21 12:34:40|9631.45|9631.45|9631.45|9631.45|9631.45|9631.45|9631.45|9631.45|0
1642768490000|2022-01-21 12:34:50|9631.28|9631.28|9630.55|9630.55|9631.28|9631.28|9630.55|9630.55|0
1642768500000|2022-01-21 12:35:00|9630.36|9630.36|9630.55|9630.55|9630.55|9630.55|9630.18|9630.18|0
1642768510000|2022-01-21 12:35:10|9630.91|9630.91|9630.91|9630.91|9630.91|9630.91|9630.91|9630.91|0
1642768560000|2022-01-21 12:36:00|9633.19|9633.19|9633.19|9633.19|9633.19|9633.19|9633.19|9633.19|0
1642768570000|2022-01-21 12:36:10|9632.82|9632.82|9632.82|9632.82|9632.82|9632.82|9632.82|9632.82|0
1642768580000|2022-01-21 12:36:20|9633.36|9633.36|9633.36|9633.36|9633.36|9633.36|9633.36|9633.36|0
1642768620000|2022-01-21 12:37:00|9633.64|9633.64|9635.69|9635.69|9635.69|9635.69|9633.41|9633.41|0
1642768700000|2022-01-21 12:38:20|9634.95|9634.95|9634.95|9634.95|9634.95|9634.95|9634.95|9634.95|0
1642768710000|2022-01-21 12:38:30|9635.32|9635.32|9635.32|9635.32|9635.32|9635.32|9635.32|9635.32|0
1642768780000|2022-01-21 12:39:40|9633.04|9633.04|9633.04|9633.04|9633.04|9633.04|9633.04|9633.04|0
1642768790000|2022-01-21 12:39:50|9635.32|9635.32|9635.32|9635.32|9635.32|9635.32|9635.32|9635.32|0
1642768820000|2022-01-21 12:40:20|9635.69|9635.69|9635.69|9635.69|9635.69|9635.69|9635.69|9635.69|0
1642768850000|2022-01-21 12:40:50|9636.05|9636.05|9635.69|9635.69|9636.05|9636.05|9635.69|9635.69|0
1642768870000|2022-01-21 12:41:10|9635.41|9635.41|9634.58|9634.58|9635.41|9635.41|9634.58|9634.58|0
1642768880000|2022-01-21 12:41:20|9634.76|9634.76|9634.76|9634.76|9634.76|9634.76|9634.76|9634.76|0
1642768910000|2022-01-21 12:41:50|9635.32|9635.32|9635.32|9635.32|9635.32|9635.32|9635.32|9635.32|0
1642768930000|2022-01-21 12:42:10|9634.95|9634.95|9634.95|9634.95|9634.95|9634.95|9634.95|9634.95|0
1642768980000|2022-01-21 12:43:00|9634.58|9634.58|9634.58|9634.58|9634.58|9634.58|9634.58|9634.58|0
1642769000000|2022-01-21 12:43:20|9635.31|9635.31|9634.95|9634.95|9635.31|9635.31|9634.95|9634.95|0
1642769030000|2022-01-21 12:43:50|9635.13|9635.13|9635.13|9635.13|9635.13|9635.13|9635.13|9635.13|0
1642769050000|2022-01-21 12:44:10|9635.32|9635.32|9635.49|9635.49|9635.49|9635.49|9635.32|9635.32|0
1642769110000|2022-01-21 12:45:10|9633.21|9633.21|9630.32|9630.32|9633.21|9633.21|9630.32|9630.32|0
1642769160000|2022-01-21 12:46:00|9630.69|9630.69|9630.69|9630.69|9630.69|9630.69|9630.69|9630.69|0
1642769170000|2022-01-21 12:46:10|9631.15|9631.15|9631.15|9631.15|9631.15|9631.15|9631.15|9631.15|0
1642769190000|2022-01-21 12:46:30|9628.87|9628.87|9628.87|9628.87|9628.87|9628.87|9628.87|9628.87|0
1642769210000|2022-01-21 12:46:50|9628.64|9628.64|9626.37|9626.37|9628.64|9628.64|9626.37|9626.37|0
1642769280000|2022-01-21 12:48:00|9624.09|9624.09|9623.9|9623.9|9624.09|9624.09|9623.9|9623.9|0
1642769310000|2022-01-21 12:48:30|9624.09|9624.09|9624.09|9624.09|9624.09|9624.09|9624.09|9624.09|0
1642769360000|2022-01-21 12:49:20|9624.32|9624.32|9624.32|9624.32|9624.32|9624.32|9624.32|9624.32|0
1642769430000|2022-01-21 12:50:30|9624.5|9624.5|9624.5|9624.5|9624.5|9624.5|9624.5|9624.5|0
1642769480000|2022-01-21 12:51:20|9624.87|9624.87|9624.87|9624.87|9624.87|9624.87|9624.87|9624.87|0
1642769490000|2022-01-21 12:51:30|9624.14|9624.14|9624.14|9624.14|9624.14|9624.14|9624.14|9624.14|0
1642769520000|2022-01-21 12:52:00|9626.41|9626.41|9626.41|9626.41|9626.41|9626.41|9626.41|9626.41|0
1642769530000|2022-01-21 12:52:10|9626.78|9626.78|9626.78|9626.78|9626.78|9626.78|9626.78|9626.78|0
1642769540000|2022-01-21 12:52:20|9627.06|9627.06|9627.06|9627.06|9627.06|9627.06|9627.06|9627.06|0
1642769590000|2022-01-21 12:53:10|9627.29|9627.29|9627.51|9627.51|9627.51|9627.51|9627.29|9627.29|0
1642769620000|2022-01-21 12:53:40|9627.79|9627.79|9627.79|9627.79|9627.79|9627.79|9627.79|9627.79|0
1642769630000|2022-01-21 12:53:50|9627.09|9627.09|9625.2|9625.2|9627.09|9627.09|9625.2|9625.2|0
1642769640000|2022-01-21 12:54:00|9625.02|9625.02|9624.93|9624.93|9625.2|9625.2|9624.93|9624.93|0
1642769650000|2022-01-21 12:54:10|9624.23|9624.23|9624.23|9624.23|9624.23|9624.23|9624.23|9624.23|0
1642769680000|2022-01-21 12:54:40|9624|9624|9624|9624|9624|9624|9624|9624|0
1642769700000|2022-01-21 12:55:00|9624.37|9624.37|9624.37|9624.37|9624.37|9624.37|9624.37|9624.37|0
1642769710000|2022-01-21 12:55:10|9624.71|9624.71|9624.71|9624.71|9624.71|9624.71|9624.71|9624.71|0
1642769730000|2022-01-21 12:55:30|9624.01|9624.01|9621.74|9621.74|9624.01|9624.01|9621.74|9621.74|0
1642769750000|2022-01-21 12:55:50|9621.37|9621.37|9621.37|9621.37|9621.37|9621.37|9621.37|9621.37|0
1642769790000|2022-01-21 12:56:30|9620.91|9620.91|9617.94|9617.94|9620.91|9620.91|9617.94|9617.94|0
1642769800000|2022-01-21 12:56:40|9620.22|9620.22|9620.22|9620.22|9620.22|9620.22|9620.22|9620.22|0
1642769850000|2022-01-21 12:57:30|9622.49|9622.49|9622.49|9622.49|9622.49|9622.49|9622.49|9622.49|0
1642769930000|2022-01-21 12:58:50|9622.31|9622.31|9622.31|9622.31|9622.31|9622.31|9622.31|9622.31|0
1642769940000|2022-01-21 12:59:00|9622.67|9622.67|9622.67|9622.67|9622.67|9622.67|9622.67|9622.67|0
1642769980000|2022-01-21 12:59:40|9622.33|9622.33|9622.33|9622.33|9622.33|9622.33|9622.33|9622.33|0
1642769990000|2022-01-21 12:59:50|9622.5|9622.5|9622.69|9622.69|9622.69|9622.69|9622.32|9622.32|0
1642770010000|2022-01-21 13:00:10|9622.13|9622.13|9622.3|9622.3|9622.3|9622.3|9622.13|9622.13|0
1642770050000|2022-01-21 13:00:50|9622.08|9622.08|9623|9623|9623|9623|9622.08|9622.08|0
1642770060000|2022-01-21 13:01:00|9623.56|9623.56|9623.56|9623.56|9623.56|9623.56|9623.56|9623.56|0
1642770080000|2022-01-21 13:01:20|9622.86|9622.86|9622.86|9622.86|9622.86|9622.86|9622.86|9622.86|0
1642770110000|2022-01-21 13:01:50|9623.22|9623.22|9623.22|9623.22|9623.22|9623.22|9623.22|9623.22|0
1642770150000|2022-01-21 13:02:30|9625.5|9625.5|9625.5|9625.5|9625.5|9625.5|9625.5|9625.5|0
1642770230000|2022-01-21 13:03:50|9623.22|9623.22|9623.22|9623.22|9623.22|9623.22|9623.22|9623.22|0
1642770250000|2022-01-21 13:04:10|9625.5|9625.5|9625.5|9625.5|9625.5|9625.5|9625.5|9625.5|0
1642770270000|2022-01-21 13:04:30|9625.32|9625.32|9624.76|9624.76|9625.32|9625.32|9624.76|9624.76|0
1642770300000|2022-01-21 13:05:00|9625.46|9625.46|9626.2|9626.2|9626.38|9626.38|9625.46|9625.46|0
1642770310000|2022-01-21 13:05:10|9626.9|9626.9|9627.86|9627.86|9627.86|9627.86|9626.9|9626.9|0
1642770330000|2022-01-21 13:05:30|9627.67|9627.67|9627.67|9627.67|9627.67|9627.67|9627.67|9627.67|0
1642770350000|2022-01-21 13:05:50|9628.37|9628.37|9628.37|9628.37|9628.37|9628.37|9628.37|9628.37|0
1642770360000|2022-01-21 13:06:00|9630.65|9630.65|9630.65|9630.65|9630.65|9630.65|9630.65|9630.65|0
1642770370000|2022-01-21 13:06:10|9630.83|9630.83|9630.83|9630.83|9630.83|9630.83|9630.83|9630.83|0
1642770400000|2022-01-21 13:06:40|9630.6|9630.6|9630.6|9630.6|9630.6|9630.6|9630.6|9630.6|0
1642770410000|2022-01-21 13:06:50|9630.42|9630.42|9630.42|9630.42|9630.42|9630.42|9630.42|9630.42|0
1642770420000|2022-01-21 13:07:00|9628.14|9628.14|9628.14|9628.14|9628.14|9628.14|9628.14|9628.14|0
1642770510000|2022-01-21 13:08:30|9628.33|9628.33|9628.33|9628.33|9628.33|9628.33|9628.33|9628.33|0
1642770550000|2022-01-21 13:09:10|9628.14|9628.14|9627.96|9627.96|9628.14|9628.14|9627.96|9627.96|0
1642770590000|2022-01-21 13:09:50|9628.33|9628.33|9628.33|9628.33|9628.33|9628.33|9628.33|9628.33|0
1642770600000|2022-01-21 13:10:00|9630.6|9630.6|9632.69|9632.69|9632.69|9632.69|9630.6|9630.6|0
1642770640000|2022-01-21 13:10:40|9630.42|9630.42|9630.42|9630.42|9630.42|9630.42|9630.42|9630.42|0
1642770690000|2022-01-21 13:11:30|9628.14|9628.14|9628.14|9628.14|9628.14|9628.14|9628.14|9628.14|0
1642770700000|2022-01-21 13:11:40|9628.87|9628.87|9628.87|9628.87|9628.87|9628.87|9628.87|9628.87|0
1642770730000|2022-01-21 13:12:10|9628.51|9628.51|9628.51|9628.51|9628.51|9628.51|9628.51|9628.51|0
1642770750000|2022-01-21 13:12:30|9628.96|9628.96|9628.96|9628.96|9628.96|9628.96|9628.96|9628.96|0
1642770770000|2022-01-21 13:12:50|9629.42|9629.42|9629.42|9629.42|9629.42|9629.42|9629.42|9629.42|0
1642770780000|2022-01-21 13:13:00|9629.7|9629.7|9629.97|9629.97|9629.97|9629.97|9629.7|9629.7|0
1642770790000|2022-01-21 13:13:10|9630.25|9630.25|9630.25|9630.25|9630.25|9630.25|9630.25|9630.25|0
1642770810000|2022-01-21 13:13:30|9632.53|9632.53|9632.53|9632.53|9632.53|9632.53|9632.53|9632.53|0
1642770830000|2022-01-21 13:13:50|9632.71|9632.71|9633.08|9633.08|9633.08|9633.08|9632.71|9632.71|0
1642770840000|2022-01-21 13:14:00|9633.27|9633.27|9633.08|9633.08|9633.27|9633.27|9633.08|9633.08|0
1642770870000|2022-01-21 13:14:30|9634.55|9634.55|9634.55|9634.55|9634.55|9634.55|9634.55|9634.55|0
1642770900000|2022-01-21 13:15:00|9634.72|9634.72|9634.72|9634.72|9634.72|9634.72|9634.72|9634.72|0
1642770920000|2022-01-21 13:15:20|9634.35|9634.35|9633.8|9633.8|9634.35|9634.35|9633.8|9633.8|0
1642770930000|2022-01-21 13:15:30|9633.43|9633.43|9632.75|9632.75|9633.43|9633.43|9632.75|9632.75|0
1642770960000|2022-01-21 13:16:00|9630.47|9630.47|9630.1|9630.1|9630.47|9630.47|9629.92|9629.92|0
1642771000000|2022-01-21 13:16:40|9627.82|9627.82|9627.27|9627.27|9627.82|9627.82|9627.27|9627.27|0
1642771070000|2022-01-21 13:17:50|9627.09|9627.09|9626.72|9626.72|9627.09|9627.09|9626.72|9626.72|0
1642771080000|2022-01-21 13:18:00|9626.53|9626.53|9626.53|9626.53|9626.53|9626.53|9626.53|9626.53|0
1642771130000|2022-01-21 13:18:50|9626.99|9626.99|9626.99|9626.99|9626.99|9626.99|9626.99|9626.99|0
1642771140000|2022-01-21 13:19:00|9624.71|9624.71|9624.71|9624.71|9624.71|9624.71|9624.71|9624.71|0
1642771160000|2022-01-21 13:19:20|9626.99|9626.99|9626.99|9626.99|9626.99|9626.99|9626.99|9626.99|0
1642771200000|2022-01-21 13:20:00|9624.71|9624.71|9622.44|9622.44|9624.71|9624.71|9622.44|9622.44|0
1642771220000|2022-01-21 13:20:20|9622.62|9622.62|9625.26|9625.26|9625.26|9625.26|9622.62|9622.62|0
1642771230000|2022-01-21 13:20:30|9625.63|9625.63|9627.02|9627.02|9627.02|9627.02|9625.63|9625.63|0
1642771240000|2022-01-21 13:20:40|9627.39|9627.39|9627.44|9627.44|9627.44|9627.44|9627.21|9627.21|0
1642771250000|2022-01-21 13:20:50|9629.71|9629.71|9629.71|9629.71|9629.71|9629.71|9629.71|9629.71|0
1642771290000|2022-01-21 13:21:30|9631.99|9631.99|9631.99|9631.99|9631.99|9631.99|9631.99|9631.99|0
1642771340000|2022-01-21 13:22:20|9631.8|9631.8|9630.7|9630.7|9631.8|9631.8|9630.7|9630.7|0
1642771360000|2022-01-21 13:22:40|9630.89|9630.89|9630.89|9630.89|9630.89|9630.89|9630.89|9630.89|0
1642771410000|2022-01-21 13:23:30|9630.7|9630.7|9630.7|9630.7|9630.7|9630.7|9630.7|9630.7|0
1642771440000|2022-01-21 13:24:00|9630.93|9630.93|9631.66|9631.66|9631.66|9631.66|9630.93|9630.93|0
1642771450000|2022-01-21 13:24:10|9631.5|9631.5|9631.5|9631.5|9631.5|9631.5|9631.5|9631.5|0
1642771480000|2022-01-21 13:24:40|9632.56|9632.56|9632.56|9632.56|9632.56|9632.56|9632.56|9632.56|0
1642771620000|2022-01-21 13:27:00|9632.73|9632.73|9632.73|9632.73|9632.73|9632.73|9632.73|9632.73|0
1642771680000|2022-01-21 13:28:00|9633.1|9633.1|9633.1|9633.1|9633.1|9633.1|9633.1|9633.1|0
1642771710000|2022-01-21 13:28:30|9632.64|9632.64|9632.28|9632.28|9632.64|9632.64|9632.28|9632.28|0
1642771720000|2022-01-21 13:28:40|9632.09|9632.09|9632.09|9632.09|9632.09|9632.09|9632.09|9632.09|0
1642771740000|2022-01-21 13:29:00|9632.64|9632.64|9633.17|9633.17|9633.17|9633.17|9632.64|9632.64|0
1642771760000|2022-01-21 13:29:20|9633.54|9633.54|9634.09|9634.09|9634.09|9634.09|9633.54|9633.54|0
1642771770000|2022-01-21 13:29:30|9633.9|9633.9|9634.27|9634.27|9634.27|9634.27|9633.9|9633.9|0
1642771800000|2022-01-21 13:30:00|9634.83|9634.83|9634.83|9634.83|9634.83|9634.83|9634.83|9634.83|0
1642771830000|2022-01-21 13:30:30|9635.01|9635.01|9635.01|9635.01|9635.01|9635.01|9635.01|9635.01|0
1642771840000|2022-01-21 13:30:40|9632.74|9632.74|9632.74|9632.74|9632.74|9632.74|9632.74|9632.74|0
1642771900000|2022-01-21 13:31:40|9633.01|9633.01|9632.78|9632.78|9633.01|9633.01|9632.78|9632.78|0
1642771910000|2022-01-21 13:31:50|9632.23|9632.23|9632.23|9632.23|9632.23|9632.23|9632.23|9632.23|0
1642771920000|2022-01-21 13:32:00|9632.6|9632.6|9632.6|9632.6|9632.78|9632.78|9632.6|9632.6|0
1642771980000|2022-01-21 13:33:00|9632.37|9632.37|9632.37|9632.37|9632.37|9632.37|9632.37|9632.37|0
1642772030000|2022-01-21 13:33:50|9632.14|9632.14|9632.14|9632.14|9632.14|9632.14|9632.14|9632.14|0
1642772040000|2022-01-21 13:34:00|9632.37|9632.37|9632.37|9632.37|9632.37|9632.37|9632.37|9632.37|0
1642772060000|2022-01-21 13:34:20|9625.54|9625.54|9624.76|9624.76|9625.54|9625.54|9624.76|9624.76|0
1642772070000|2022-01-21 13:34:30|9624.21|9624.21|9623.84|9623.84|9624.21|9624.21|9623.84|9623.84|0
1642772080000|2022-01-21 13:34:40|9623.48|9623.48|9623.48|9623.48|9623.48|9623.48|9623.48|9623.48|0
1642772100000|2022-01-21 13:35:00|9621.2|9621.2|9621.2|9621.2|9621.2|9621.2|9621.2|9621.2|0
1642772110000|2022-01-21 13:35:10|9623.48|9623.48|9623.48|9623.48|9623.48|9623.48|9623.48|9623.48|0
1642772150000|2022-01-21 13:35:50|9623.11|9623.11|9623.29|9623.29|9623.29|9623.29|9623.11|9623.11|0
1642772160000|2022-01-21 13:36:00|9622.59|9622.59|9621.2|9621.2|9622.59|9622.59|9621.2|9621.2|0
1642772190000|2022-01-21 13:36:30|9620.86|9620.86|9620.68|9620.68|9620.86|9620.86|9620.68|9620.68|0
1642772320000|2022-01-21 13:38:40|9622.95|9622.95|9622.95|9622.95|9622.95|9622.95|9622.95|9622.95|0
1642772380000|2022-01-21 13:39:40|9622.4|9622.4|9622.4|9622.4|9622.4|9622.4|9622.4|9622.4|0
1642772390000|2022-01-21 13:39:50|9620.12|9620.12|9620.12|9620.12|9620.12|9620.12|9620.12|9620.12|0
1642772430000|2022-01-21 13:40:30|9619.75|9619.75|9619.75|9619.75|9619.75|9619.75|9619.75|9619.75|0
1642772460000|2022-01-21 13:41:00|9619.06|9619.06|9616.78|9616.78|9619.06|9619.06|9616.78|9616.78|0
1642772470000|2022-01-21 13:41:10|9616.6|9616.6|9616.6|9616.6|9616.6|9616.6|9616.6|9616.6|0
1642772520000|2022-01-21 13:42:00|9616.41|9616.41|9613.96|9613.96|9616.41|9616.41|9613.96|9613.96|0
1642772560000|2022-01-21 13:42:40|9609.41|9609.41|9609.41|9609.41|9609.41|9609.41|9609.41|9609.41|0
1642772570000|2022-01-21 13:42:50|9609.6|9609.6|9607.91|9607.91|9609.6|9609.6|9607.91|9607.91|0
1642772580000|2022-01-21 13:43:00|9605.63|9605.63|9605.63|9605.63|9605.63|9605.63|9605.63|9605.63|0
1642772600000|2022-01-21 13:43:20|9606.36|9606.36|9606.64|9606.64|9606.64|9606.64|9606.36|9606.36|0
1642772610000|2022-01-21 13:43:30|9607.01|9607.01|9607.19|9607.19|9607.19|9607.19|9607.01|9607.01|0
1642772620000|2022-01-21 13:43:40|9604.91|9604.91|9605.08|9605.08|9605.08|9605.08|9604.91|9604.91|0
1642772640000|2022-01-21 13:44:00|9607.36|9607.36|9607.36|9607.36|9607.36|9607.36|9607.36|9607.36|0
1642772710000|2022-01-21 13:45:10|9606.66|9606.66|9606.66|9606.66|9606.66|9606.66|9606.66|9606.66|0
1642772750000|2022-01-21 13:45:50|9606.85|9606.85|9606.57|9606.57|9606.85|9606.85|9606.57|9606.57|0
1642772770000|2022-01-21 13:46:10|9608.85|9608.85|9608.85|9608.85|9608.85|9608.85|9608.85|9608.85|0
1642772840000|2022-01-21 13:47:20|9611.12|9611.12|9611.12|9611.12|9611.12|9611.12|9611.12|9611.12|0
1642772850000|2022-01-21 13:47:30|9610.43|9610.43|9609.33|9609.33|9610.43|9610.43|9609.33|9609.33|0
1642772870000|2022-01-21 13:47:50|9608.87|9608.87|9609.33|9609.33|9609.33|9609.33|9608.87|9608.87|0
1642772920000|2022-01-21 13:48:40|9608.77|9608.77|9608.77|9608.77|9608.77|9608.77|9608.77|9608.77|0
1642772930000|2022-01-21 13:48:50|9609.23|9609.23|9609.23|9609.23|9609.23|9609.23|9608.95|9608.95|0
1642772950000|2022-01-21 13:49:10|9609.78|9609.78|9609.78|9609.78|9609.78|9609.78|9609.78|9609.78|0
1642772970000|2022-01-21 13:49:30|9609.23|9609.23|9609.23|9609.23|9609.23|9609.23|9609.23|9609.23|0
1642772990000|2022-01-21 13:49:50|9609.46|9609.46|9609.46|9609.46|9609.46|9609.46|9609.46|9609.46|0
1642773000000|2022-01-21 13:50:00|9609.73|9609.73|9609.73|9609.73|9609.73|9609.73|9609.73|9609.73|0
1642773010000|2022-01-21 13:50:10|9609.55|9609.55|9609.55|9609.55|9609.55|9609.55|9609.55|9609.55|0
1642773040000|2022-01-21 13:50:40|9609.36|9609.36|9609.73|9609.73|9609.73|9609.73|9609.36|9609.36|0
1642773120000|2022-01-21 13:52:00|9607.46|9607.46|9607.46|9607.46|9607.46|9607.46|9607.46|9607.46|0
1642773170000|2022-01-21 13:52:50|9607.64|9607.64|9607.64|9607.64|9607.64|9607.64|9607.64|9607.64|0
1642773230000|2022-01-21 13:53:50|9609.04|9609.04|9609.04|9609.04|9609.04|9609.04|9609.04|9609.04|0
1642773250000|2022-01-21 13:54:10|9608.34|9608.34|9608.34|9608.34|9608.34|9608.34|9608.34|9608.34|0
1642773260000|2022-01-21 13:54:20|9608.16|9608.16|9607.79|9607.79|9608.16|9608.16|9607.79|9607.79|0
1642773270000|2022-01-21 13:54:30|9608.16|9608.16|9607.6|9607.6|9608.16|9608.16|9607.6|9607.6|0
1642773280000|2022-01-21 13:54:40|9607.15|9607.15|9607.15|9607.15|9607.15|9607.15|9607.15|9607.15|0
1642773340000|2022-01-21 13:55:40|9607.6|9607.6|9607.6|9607.6|9607.6|9607.6|9607.6|9607.6|0
1642773360000|2022-01-21 13:56:00|9607.42|9607.42|9607.42|9607.42|9607.42|9607.42|9607.42|9607.42|0
1642773370000|2022-01-21 13:56:10|9607.19|9607.19|9607.19|9607.19|9607.19|9607.19|9607.19|9607.19|0
1642773420000|2022-01-21 13:57:00|9606.49|9606.49|9606.49|9606.49|9606.49|9606.49|9606.49|9606.49|0
1642773440000|2022-01-21 13:57:20|9607.05|9607.05|9607.05|9607.05|9607.05|9607.05|9607.05|9607.05|0
1642773480000|2022-01-21 13:58:00|9607.32|9607.32|9606.63|9606.63|9607.32|9607.32|9606.63|9606.63|0
1642773490000|2022-01-21 13:58:10|9606.9|9606.9|9606.9|9606.9|9606.9|9606.9|9606.9|9606.9|0
1642773500000|2022-01-21 13:58:20|9604.63|9604.63|9604.63|9604.63|9604.63|9604.63|9604.63|9604.63|0
1642773550000|2022-01-21 13:59:10|9604.81|9604.81|9605.36|9605.36|9605.36|9605.36|9604.81|9604.81|0
1642773560000|2022-01-21 13:59:20|9605.55|9605.55|9605.55|9605.55|9605.55|9605.55|9605.55|9605.55|0
1642773590000|2022-01-21 13:59:50|9605.73|9605.73|9605.92|9605.92|9605.92|9605.92|9605.73|9605.73|0
1642773600000|2022-01-21 14:00:00|9606.62|9606.62|9606.62|9606.62|9606.62|9606.62|9606.62|9606.62|0
1642773630000|2022-01-21 14:00:30|9606.98|9606.98|9606.98|9606.98|9606.98|9606.98|9606.98|9606.98|0
1642773660000|2022-01-21 14:01:00|9607.72|9607.72|9607.72|9607.72|9607.72|9607.72|9607.72|9607.72|0
1642773670000|2022-01-21 14:01:10|9608.45|9608.45|9608.08|9608.08|9608.45|9608.45|9608.08|9608.08|0
1642773680000|2022-01-21 14:01:20|9608.27|9608.27|9605.81|9605.81|9608.27|9608.27|9605.81|9605.81|0
1642773700000|2022-01-21 14:01:40|9605.44|9605.44|9605.44|9605.44|9605.44|9605.44|9605.44|9605.44|0
1642773710000|2022-01-21 14:01:50|9603.16|9603.16|9603.16|9603.16|9603.16|9603.16|9603.16|9603.16|0
1642773840000|2022-01-21 14:04:00|9600.89|9600.89|9600.89|9600.89|9600.89|9600.89|9600.89|9600.89|0
1642773870000|2022-01-21 14:04:30|9600.52|9600.52|9599.74|9599.74|9600.52|9600.52|9599.6|9599.6|0
1642773880000|2022-01-21 14:04:40|9597.46|9597.46|9597.46|9597.46|9597.46|9597.46|9597.46|9597.46|0
1642773900000|2022-01-21 14:05:00|9596.4|9596.4|9595.52|9595.52|9596.4|9596.4|9595.52|9595.52|0
1642773930000|2022-01-21 14:05:30|9593.24|9593.24|9593.24|9593.24|9593.24|9593.24|9593.24|9593.24|0
1642773960000|2022-01-21 14:06:00|9593.06|9593.06|9593.06|9593.06|9593.06|9593.06|9593.06|9593.06|0
1642773970000|2022-01-21 14:06:10|9590.6|9590.6|9589.18|9589.18|9590.6|9590.6|9589.18|9589.18|0
1642773990000|2022-01-21 14:06:30|9589|9589|9589.18|9589.18|9589.18|9589.18|9589|9589|0
1642774010000|2022-01-21 14:06:50|9589.41|9589.41|9589.41|9589.41|9589.41|9589.41|9589.41|9589.41|0
1642774030000|2022-01-21 14:07:10|9589.18|9589.18|9589.18|9589.18|9589.18|9589.18|9589.18|9589.18|0
1642774060000|2022-01-21 14:07:40|9588.49|9588.49|9588.49|9588.49|9588.49|9588.49|9588.49|9588.49|0
1642774090000|2022-01-21 14:08:10|9590.76|9590.76|9588.3|9588.3|9590.76|9590.76|9588.3|9588.3|0
1642774120000|2022-01-21 14:08:40|9588.12|9588.12|9588.12|9588.12|9588.12|9588.12|9588.12|9588.12|0
1642774130000|2022-01-21 14:08:50|9585.84|9585.84|9585.84|9585.84|9585.84|9585.84|9585.84|9585.84|0
1642774170000|2022-01-21 14:09:30|9585.14|9585.14|9583.76|9583.76|9585.14|9585.14|9583.76|9583.76|0
1642774180000|2022-01-21 14:09:40|9583.99|9583.99|9583.99|9583.99|9583.99|9583.99|9583.99|9583.99|0
1642774190000|2022-01-21 14:09:50|9583.76|9583.76|9586.04|9586.04|9586.04|9586.04|9583.76|9583.76|0
1642774230000|2022-01-21 14:10:30|9585.48|9585.48|9585.48|9585.48|9585.48|9585.48|9585.48|9585.48|0
1642774240000|2022-01-21 14:10:40|9585.12|9585.12|9585.12|9585.12|9585.12|9585.12|9585.12|9585.12|0
1642774250000|2022-01-21 14:10:50|9584.78|9584.78|9584.78|9584.78|9584.78|9584.78|9584.78|9584.78|0
1642774260000|2022-01-21 14:11:00|9584.95|9584.95|9584.95|9584.95|9584.95|9584.95|9584.95|9584.95|0
1642774280000|2022-01-21 14:11:20|9584.58|9584.58|9584.76|9584.76|9584.76|9584.76|9584.58|9584.58|0
1642774290000|2022-01-21 14:11:30|9584.95|9584.95|9584.95|9584.95|9584.95|9584.95|9584.95|9584.95|0
1642774320000|2022-01-21 14:12:00|9584.26|9584.26|9584.26|9584.26|9584.26|9584.26|9584.26|9584.26|0
1642774350000|2022-01-21 14:12:30|9584.96|9584.96|9584.96|9584.96|9584.96|9584.96|9584.96|9584.96|0
1642774380000|2022-01-21 14:13:00|9587.23|9587.23|9587.93|9587.93|9587.93|9587.93|9587.23|9587.23|0
1642774430000|2022-01-21 14:13:50|9588.12|9588.12|9588.12|9588.12|9588.12|9588.12|9588.12|9588.12|0
1642774440000|2022-01-21 14:14:00|9587.93|9587.93|9587.93|9587.93|9587.93|9587.93|9587.93|9587.93|0
1642774450000|2022-01-21 14:14:10|9588.49|9588.49|9588.49|9588.49|9588.49|9588.49|9588.49|9588.49|0
1642774460000|2022-01-21 14:14:20|9588.76|9588.76|9588.76|9588.76|9588.76|9588.76|9588.76|9588.76|0
1642774470000|2022-01-21 14:14:30|9589.13|9589.13|9589.13|9589.13|9589.13|9589.13|9589.13|9589.13|0
1642774530000|2022-01-21 14:15:30|9588.94|9588.94|9586.44|9586.44|9588.94|9588.94|9586.44|9586.44|0
1642774540000|2022-01-21 14:15:40|9586.17|9586.17|9586.17|9586.17|9586.17|9586.17|9586.17|9586.17|0
1642774550000|2022-01-21 14:15:50|9586.86|9586.86|9587.23|9587.23|9587.23|9587.23|9586.86|9586.86|0
1642774560000|2022-01-21 14:16:00|9589.51|9589.51|9589.51|9589.51|9589.51|9589.51|9589.51|9589.51|0
1642774600000|2022-01-21 14:16:40|9589.32|9589.32|9589.32|9589.32|9589.32|9589.32|9589.14|9589.14|0
1642774610000|2022-01-21 14:16:50|9589.55|9589.55|9589.55|9589.55|9589.55|9589.55|9589.55|9589.55|0
1642774630000|2022-01-21 14:17:10|9589.37|9589.37|9589.37|9589.37|9589.37|9589.37|9589.37|9589.37|0
1642774650000|2022-01-21 14:17:30|9590.1|9590.1|9589|9589|9590.1|9590.1|9589|9589|0
1642774660000|2022-01-21 14:17:40|9588.82|9588.82|9588.82|9588.82|9588.82|9588.82|9588.82|9588.82|0
1642774670000|2022-01-21 14:17:50|9588.12|9588.12|9589.22|9589.22|9589.22|9589.22|9588.12|9588.12|0
1642774700000|2022-01-21 14:18:20|9588.85|9588.85|9588.85|9588.85|9588.85|9588.85|9588.85|9588.85|0
1642774740000|2022-01-21 14:19:00|9588.67|9588.67|9588.03|9588.03|9588.67|9588.67|9588.03|9588.03|0
1642774750000|2022-01-21 14:19:10|9587.66|9587.66|9587.66|9587.66|9587.66|9587.66|9587.66|9587.66|0
1642774760000|2022-01-21 14:19:20|9586.96|9586.96|9586.96|9586.96|9586.96|9586.96|9586.96|9586.96|0
1642774770000|2022-01-21 14:19:30|9587.66|9587.66|9588.54|9588.54|9588.54|9588.54|9587.66|9587.66|0
1642774820000|2022-01-21 14:20:20|9588.73|9588.73|9588.73|9588.73|9588.73|9588.73|9588.73|9588.73|0
1642774830000|2022-01-21 14:20:30|9591|9591|9591|9591|9591|9591|9591|9591|0
1642774880000|2022-01-21 14:21:20|9591.46|9591.46|9591.64|9591.64|9591.64|9591.64|9591.46|9591.46|0
1642774910000|2022-01-21 14:21:50|9592.01|9592.01|9592.37|9592.37|9592.37|9592.37|9592.01|9592.01|0
1642774920000|2022-01-21 14:22:00|9591.55|9591.55|9588.91|9588.91|9591.55|9591.55|9588.91|9588.91|0
1642774940000|2022-01-21 14:22:20|9591.18|9591.18|9591.18|9591.18|9591.18|9591.18|9591.18|9591.18|0
1642774980000|2022-01-21 14:23:00|9591|9591|9590.81|9590.81|9591|9591|9590.81|9590.81|0
1642775040000|2022-01-21 14:24:00|9591|9591|9591.18|9591.18|9591.18|9591.18|9591|9591|0
1642775060000|2022-01-21 14:24:20|9591.37|9591.37|9591.18|9591.18|9591.37|9591.37|9591.18|9591.18|0
1642775070000|2022-01-21 14:24:30|9591|9591|9591|9591|9591|9591|9591|9591|0
1642775090000|2022-01-21 14:24:50|9590.81|9590.81|9591.18|9591.18|9591.18|9591.18|9590.81|9590.81|0
1642775100000|2022-01-21 14:25:00|9590.95|9590.95|9593.23|9593.23|9593.23|9593.23|9590.95|9590.95|0
1642775110000|2022-01-21 14:25:10|9593.46|9593.46|9593.46|9593.46|9593.46|9593.46|9593.46|9593.46|0
1642775140000|2022-01-21 14:25:40|9594.15|9594.15|9600.14|9600.14|9600.14|9600.14|9594.15|9594.15|0
1642775160000|2022-01-21 14:26:00|9600.31|9600.31|9600.66|9600.66|9600.66|9600.66|9600.31|9600.31|0
1642775190000|2022-01-21 14:26:30|9600.48|9600.48|9600.98|9600.98|9600.98|9600.98|9600.48|9600.48|0
1642775210000|2022-01-21 14:26:50|9603.26|9603.26|9605.54|9605.54|9605.54|9605.54|9603.26|9603.26|0
1642775220000|2022-01-21 14:27:00|9605.17|9605.17|9605.17|9605.17|9605.17|9605.17|9605.17|9605.17|0
1642775240000|2022-01-21 14:27:20|9604.47|9604.47|9604.47|9604.47|9604.47|9604.47|9604.47|9604.47|0
1642775250000|2022-01-21 14:27:30|9604.24|9604.24|9604.24|9604.24|9604.24|9604.24|9604.24|9604.24|0
1642775260000|2022-01-21 14:27:40|9604.47|9604.47|9604.7|9604.7|9604.7|9604.7|9604.47|9604.47|0
1642775320000|2022-01-21 14:28:40|9604.88|9604.88|9604.88|9604.88|9604.88|9604.88|9604.88|9604.88|0
1642775330000|2022-01-21 14:28:50|9602.61|9602.61|9602.61|9602.61|9602.61|9602.61|9601.91|9601.91|0
1642775370000|2022-01-21 14:29:30|9602.98|9602.98|9602.98|9602.98|9602.98|9602.98|9602.98|9602.98|0
1642775380000|2022-01-21 14:29:40|9605.25|9605.25|9608.45|9608.45|9608.45|9608.45|9605.25|9605.25|0
1642775390000|2022-01-21 14:29:50|9609.19|9609.19|9611.46|9611.46|9611.46|9611.46|9609.19|9609.19|0
1642775400000|2022-01-21 14:30:00|9611.1|9611.1|9611.53|9611.53|9615.65|9615.65|9610.83|9610.83|0
1642775410000|2022-01-21 14:30:10|9611.3|9611.3|9610.75|9610.75|9611.3|9611.3|9609.32|9609.32|0
1642775420000|2022-01-21 14:30:20|9610.38|9610.38|9610.16|9610.16|9610.38|9610.38|9610.16|9610.16|0
1642775430000|2022-01-21 14:30:30|9610.53|9610.53|9609.32|9609.32|9610.53|9610.53|9609.13|9609.13|0
1642775440000|2022-01-21 14:30:40|9610.01|9610.01|9609.13|9609.13|9610.01|9610.01|9609.13|9609.13|0
1642775460000|2022-01-21 14:31:00|9606.85|9606.85|9606.67|9606.67|9607.04|9607.04|9606.67|9606.67|0
1642775470000|2022-01-21 14:31:10|9608.95|9608.95|9608.95|9608.95|9608.95|9608.95|9608.95|9608.95|0
1642775480000|2022-01-21 14:31:20|9609.13|9609.13|9612.51|9612.51|9612.51|9612.51|9609.13|9609.13|0
1642775490000|2022-01-21 14:31:30|9612.28|9612.28|9612.28|9612.28|9612.28|9612.28|9612.28|9612.28|0
1642775500000|2022-01-21 14:31:40|9608.17|9608.17|9608.17|9608.17|9608.17|9608.17|9608.17|9608.17|0
1642775530000|2022-01-21 14:32:10|9607.47|9607.47|9606.4|9606.4|9607.47|9607.47|9604.13|9604.13|0
1642775540000|2022-01-21 14:32:20|9606.23|9606.23|9606.23|9606.23|9606.23|9606.23|9606.23|9606.23|0
1642775560000|2022-01-21 14:32:40|9606.42|9606.42|9606.97|9606.97|9606.97|9606.97|9606.42|9606.42|0
1642775570000|2022-01-21 14:32:50|9606.74|9606.74|9608.14|9608.14|9608.14|9608.14|9606.74|9606.74|0
1642775580000|2022-01-21 14:33:00|9605.86|9605.86|9605.86|9605.86|9605.86|9605.86|9605.86|9605.86|0
1642775590000|2022-01-21 14:33:10|9608.14|9608.14|9608.14|9608.14|9608.14|9608.14|9608.14|9608.14|0
1642775600000|2022-01-21 14:33:20|9607.07|9607.07|9606.85|9606.85|9607.07|9607.07|9606.85|9606.85|0
1642775630000|2022-01-21 14:33:50|9609.12|9609.12|9609.12|9609.12|9609.12|9609.12|9609.12|9609.12|0
1642775650000|2022-01-21 14:34:10|9609.31|9609.31|9612.32|9612.32|9612.32|9612.32|9609.31|9609.31|0
1642775660000|2022-01-21 14:34:20|9612.59|9612.59|9612.59|9612.59|9612.59|9612.59|9612.59|9612.59|0
1642775680000|2022-01-21 14:34:40|9612.22|9612.22|9612.74|9612.74|9612.74|9612.74|9612.04|9612.04|0
1642775690000|2022-01-21 14:34:50|9612.55|9612.55|9612.92|9612.92|9612.92|9612.92|9612.55|9612.55|0
1642775710000|2022-01-21 14:35:10|9613.61|9613.61|9613.8|9613.8|9616.08|9616.08|9613.61|9613.61|0
1642775720000|2022-01-21 14:35:20|9614.03|9614.03|9614.03|9614.03|9614.03|9614.03|9614.03|9614.03|0
1642775730000|2022-01-21 14:35:30|9614.72|9614.72|9615.42|9615.42|9615.42|9615.42|9614.72|9614.72|0
1642775750000|2022-01-21 14:35:50|9616.12|9616.12|9616.35|9616.35|9616.35|9616.35|9616.12|9616.12|0
1642775760000|2022-01-21 14:36:00|9614.07|9614.07|9611.65|9611.65|9614.07|9614.07|9609.37|9609.37|0
1642775770000|2022-01-21 14:36:10|9612.01|9612.01|9614.29|9614.29|9614.29|9614.29|9612.01|9612.01|0
1642775790000|2022-01-21 14:36:30|9616.57|9616.57|9619.25|9619.25|9619.25|9619.25|9616.57|9616.57|0
1642775800000|2022-01-21 14:36:40|9618.55|9618.55|9616.27|9616.27|9618.55|9618.55|9616.27|9616.27|0
1642775810000|2022-01-21 14:36:50|9616.46|9616.46|9614.18|9614.18|9616.46|9616.46|9614.18|9614.18|0
1642775820000|2022-01-21 14:37:00|9613.45|9613.45|9612.9|9612.9|9613.45|9613.45|9612.9|9612.9|0
1642775840000|2022-01-21 14:37:20|9615.17|9615.17|9616.99|9616.99|9616.99|9616.99|9614.72|9614.72|0
1642775850000|2022-01-21 14:37:30|9617.18|9617.18|9618.96|9618.96|9619.45|9619.45|9617.18|9617.18|0
1642775860000|2022-01-21 14:37:40|9616.68|9616.68|9616.68|9616.68|9616.68|9616.68|9616.68|9616.68|0
1642775900000|2022-01-21 14:38:20|9614.41|9614.41|9616.68|9616.68|9616.68|9616.68|9614.41|9614.41|0
1642775910000|2022-01-21 14:38:30|9613.71|9613.71|9615.62|9615.62|9615.99|9615.99|9613.71|9613.71|0
1642775920000|2022-01-21 14:38:40|9615.8|9615.8|9615.99|9615.99|9615.99|9615.99|9615.8|9615.8|0
1642775930000|2022-01-21 14:38:50|9611.43|9611.43|9611.43|9611.43|9611.43|9611.43|9611.43|9611.43|0
1642775940000|2022-01-21 14:39:00|9613.71|9613.71|9613.71|9613.71|9615.99|9615.99|9613.71|9613.71|0
1642775950000|2022-01-21 14:39:10|9613.89|9613.89|9613.53|9613.53|9613.89|9613.89|9613.53|9613.53|0
1642775960000|2022-01-21 14:39:20|9614.22|9614.22|9614.92|9614.92|9614.92|9614.92|9614.22|9614.22|0
1642775970000|2022-01-21 14:39:30|9612.37|9612.37|9612.55|9612.55|9612.55|9612.55|9612.37|9612.37|0
1642775990000|2022-01-21 14:39:50|9612.28|9612.28|9615.25|9615.25|9615.25|9615.25|9612.28|9612.28|0
1642776000000|2022-01-21 14:40:00|9615.08|9615.08|9618.75|9618.75|9618.75|9618.75|9615.08|9615.08|0
1642776020000|2022-01-21 14:40:20|9616.47|9616.47|9614.85|9614.85|9616.47|9616.47|9612.9|9612.9|0
1642776030000|2022-01-21 14:40:30|9614.15|9614.15|9611.88|9611.88|9614.15|9614.15|9611.88|9611.88|0
1642776040000|2022-01-21 14:40:40|9614.15|9614.15|9614.15|9614.15|9614.15|9614.15|9614.15|9614.15|0
1642776050000|2022-01-21 14:40:50|9611.88|9611.88|9611.51|9611.51|9611.88|9611.88|9611.51|9611.51|0
1642776060000|2022-01-21 14:41:00|9610.81|9610.81|9610.77|9610.77|9610.81|9610.81|9609.89|9609.89|0
1642776070000|2022-01-21 14:41:10|9611.14|9611.14|9608.86|9608.86|9611.14|9611.14|9608.86|9608.86|0
1642776080000|2022-01-21 14:41:20|9609.56|9609.56|9608.13|9608.13|9609.56|9609.56|9607.43|9607.43|0
1642776090000|2022-01-21 14:41:30|9605.85|9605.85|9603.73|9603.73|9605.85|9605.85|9603.73|9603.73|0
1642776100000|2022-01-21 14:41:40|9604.43|9604.43|9604.43|9604.43|9604.43|9604.43|9604.43|9604.43|0
1642776110000|2022-01-21 14:41:50|9603.87|9603.87|9603.87|9603.87|9603.87|9603.87|9603.87|9603.87|0
1642776130000|2022-01-21 14:42:10|9603.51|9603.51|9608.06|9608.06|9608.06|9608.06|9603.51|9603.51|0
1642776140000|2022-01-21 14:42:20|9608.43|9608.43|9606.52|9606.52|9608.79|9608.79|9606.52|9606.52|0
1642776160000|2022-01-21 14:42:40|9607.25|9607.25|9612.17|9612.17|9612.17|9612.17|9607.25|9607.25|0
1642776180000|2022-01-21 14:43:00|9609.89|9609.89|9607.62|9607.62|9609.89|9609.89|9607.62|9607.62|0
1642776190000|2022-01-21 14:43:10|9607.43|9607.43|9606.7|9606.7|9607.43|9607.43|9606.7|9606.7|0
1642776210000|2022-01-21 14:43:30|9604.42|9604.42|9601.83|9601.83|9604.42|9604.42|9601.83|9601.83|0
1642776220000|2022-01-21 14:43:40|9602.06|9602.06|9602.57|9602.57|9602.76|9602.76|9602.06|9602.06|0
1642776230000|2022-01-21 14:43:50|9600.3|9600.3|9600.3|9600.3|9600.3|9600.3|9600.3|9600.3|0
1642776240000|2022-01-21 14:44:00|9600.11|9600.11|9600.11|9600.11|9600.11|9600.11|9600.11|9600.11|0
1642776260000|2022-01-21 14:44:20|9599.94|9599.94|9600.31|9600.31|9600.87|9600.87|9599.76|9599.76|0
1642776270000|2022-01-21 14:44:30|9600.5|9600.5|9598.04|9598.04|9600.5|9600.5|9598.04|9598.04|0
1642776280000|2022-01-21 14:44:40|9597.34|9597.34|9596.88|9596.88|9597.34|9597.34|9594.61|9594.61|0
1642776300000|2022-01-21 14:45:00|9596.51|9596.51|9596.7|9596.7|9596.7|9596.7|9596.14|9596.14|0
1642776310000|2022-01-21 14:45:10|9598.97|9598.97|9598.42|9598.42|9598.97|9598.97|9598.42|9598.42|0
1642776320000|2022-01-21 14:45:20|9598.24|9598.24|9598.24|9598.24|9598.24|9598.24|9598.24|9598.24|0
1642776330000|2022-01-21 14:45:30|9600.51|9600.51|9606.13|9606.13|9606.13|9606.13|9600.51|9600.51|0
1642776340000|2022-01-21 14:45:40|9606.36|9606.36|9604.78|9604.78|9607.05|9607.05|9604.78|9604.78|0
1642776350000|2022-01-21 14:45:50|9604.96|9604.96|9607.31|9607.31|9607.31|9607.31|9604.96|9604.96|0
1642776370000|2022-01-21 14:46:10|9609.59|9609.59|9611.87|9611.87|9611.87|9611.87|9609.59|9609.59|0
1642776400000|2022-01-21 14:46:40|9612.56|9612.56|9612.56|9612.56|9612.56|9612.56|9612.56|9612.56|0
1642776410000|2022-01-21 14:46:50|9612.93|9612.93|9613.67|9613.67|9613.67|9613.67|9610.65|9610.65|0
1642776420000|2022-01-21 14:47:00|9615.94|9615.94|9616.17|9616.17|9616.17|9616.17|9615.94|9615.94|0
1642776430000|2022-01-21 14:47:10|9616.4|9616.4|9616.74|9616.74|9616.74|9616.74|9616.4|9616.4|0
1642776440000|2022-01-21 14:47:20|9618.13|9618.13|9618.13|9618.13|9618.13|9618.13|9618.13|9618.13|0
1642776450000|2022-01-21 14:47:30|9620.41|9620.41|9622.69|9622.69|9622.69|9622.69|9620.41|9620.41|0
1642776480000|2022-01-21 14:48:00|9623.06|9623.06|9623.06|9623.06|9623.06|9623.06|9620.78|9620.78|0
1642776490000|2022-01-21 14:48:10|9620.78|9620.78|9620.78|9620.78|9620.78|9620.78|9620.78|9620.78|0
1642776510000|2022-01-21 14:48:30|9620.6|9620.6|9620.78|9620.78|9620.78|9620.78|9620.6|9620.6|0
1642776520000|2022-01-21 14:48:40|9618.5|9618.5|9618.87|9618.87|9618.87|9618.87|9618.5|9618.5|0
1642776530000|2022-01-21 14:48:50|9618.69|9618.69|9615.77|9615.77|9618.69|9618.69|9615.77|9615.77|0
1642776540000|2022-01-21 14:49:00|9615.21|9615.21|9612.77|9612.77|9617.49|9617.49|9612.77|9612.77|0
1642776550000|2022-01-21 14:49:10|9613.22|9613.22|9610.86|9610.86|9613.22|9613.22|9610.86|9610.86|0
1642776580000|2022-01-21 14:49:40|9613.14|9613.14|9612.96|9612.96|9613.14|9613.14|9612.77|9612.77|0
1642776590000|2022-01-21 14:49:50|9610.68|9610.68|9609.58|9609.58|9610.68|9610.68|9609.58|9609.58|0
1642776600000|2022-01-21 14:50:00|9609.77|9609.77|9614.69|9614.69|9614.69|9614.69|9609.77|9609.77|0
1642776610000|2022-01-21 14:50:10|9615.38|9615.38|9615.38|9615.38|9615.38|9615.38|9615.38|9615.38|0
1642776650000|2022-01-21 14:50:50|9614.69|9614.69|9614.69|9614.69|9615.05|9615.05|9614.69|9614.69|0
1642776660000|2022-01-21 14:51:00|9616.96|9616.96|9616.96|9616.96|9616.96|9616.96|9616.96|9616.96|0
1642776670000|2022-01-21 14:51:10|9616.6|9616.6|9612.84|9612.84|9616.6|9616.6|9612.84|9612.84|0
1642776680000|2022-01-21 14:51:20|9612.61|9612.61|9612.4|9612.4|9612.61|9612.61|9611.7|9611.7|0
1642776700000|2022-01-21 14:51:40|9612.03|9612.03|9617.04|9617.04|9617.04|9617.04|9612.03|9612.03|0
1642776720000|2022-01-21 14:52:00|9615.89|9615.89|9615.89|9615.89|9615.89|9615.89|9615.89|9615.89|0
1642776740000|2022-01-21 14:52:20|9616.12|9616.12|9617.18|9617.18|9617.18|9617.18|9616.12|9616.12|0
1642776750000|2022-01-21 14:52:30|9616.48|9616.48|9616.81|9616.81|9617.18|9617.18|9616.48|9616.48|0
1642776790000|2022-01-21 14:53:10|9616.44|9616.44|9615.05|9615.05|9616.44|9616.44|9615.05|9615.05|0
1642776800000|2022-01-21 14:53:20|9614.68|9614.68|9611.67|9611.67|9614.68|9614.68|9611.67|9611.67|0
1642776820000|2022-01-21 14:53:40|9609.39|9609.39|9609.39|9609.39|9609.39|9609.39|9609.39|9609.39|0
1642776830000|2022-01-21 14:53:50|9608.66|9608.66|9608.66|9608.66|9608.66|9608.66|9608.66|9608.66|0
1642776850000|2022-01-21 14:54:10|9608.2|9608.2|9608.02|9608.02|9608.2|9608.2|9608.02|9608.02|0
1642776880000|2022-01-21 14:54:40|9607.32|9607.32|9604.55|9604.55|9607.32|9607.32|9604.55|9604.55|0
1642776900000|2022-01-21 14:55:00|9604.28|9604.28|9604.28|9604.28|9604.28|9604.28|9604.28|9604.28|0
1642776910000|2022-01-21 14:55:10|9606.55|9606.55|9605.82|9605.82|9606.55|9606.55|9605.82|9605.82|0
1642776920000|2022-01-21 14:55:20|9606.1|9606.1|9605.64|9605.64|9606.37|9606.37|9605.64|9605.64|0
1642776930000|2022-01-21 14:55:30|9605.27|9605.27|9605.1|9605.1|9605.27|9605.27|9605.1|9605.1|0
1642776950000|2022-01-21 14:55:50|9605.47|9605.47|9607.57|9607.57|9607.57|9607.57|9605.01|9605.01|0
1642776960000|2022-01-21 14:56:00|9605.29|9605.29|9604.23|9604.23|9605.29|9605.29|9602.8|9602.8|0
1642776970000|2022-01-21 14:56:10|9604.4|9604.4|9601.57|9601.57|9604.4|9604.4|9601.57|9601.57|0
1642776980000|2022-01-21 14:56:20|9601.35|9601.35|9602.04|9602.04|9602.04|9602.04|9601.35|9601.35|0
1642777020000|2022-01-21 14:57:00|9601.77|9601.77|9601.77|9601.77|9601.77|9601.77|9601.77|9601.77|0
1642777030000|2022-01-21 14:57:10|9602.6|9602.6|9602.32|9602.32|9602.6|9602.6|9602.32|9602.32|0
1642777070000|2022-01-21 14:57:50|9603.02|9603.02|9606.22|9606.22|9606.22|9606.22|9603.02|9603.02|0
1642777080000|2022-01-21 14:58:00|9606.4|9606.4|9605.59|9605.59|9607.87|9607.87|9605.59|9605.59|0
1642777090000|2022-01-21 14:58:10|9605.82|9605.82|9605.82|9605.82|9605.82|9605.82|9605.82|9605.82|0
1642777100000|2022-01-21 14:58:20|9606.52|9606.52|9606.33|9606.33|9606.52|9606.52|9606.33|9606.33|0
1642777110000|2022-01-21 14:58:30|9606.15|9606.15|9604.28|9604.28|9606.15|9606.15|9603.18|9603.18|0
1642777120000|2022-01-21 14:58:40|9604.64|9604.64|9602.73|9602.73|9605.37|9605.37|9602|9602|0
1642777130000|2022-01-21 14:58:50|9602|9602|9602|9602|9602|9602|9599.72|9599.72|0
1642777140000|2022-01-21 14:59:00|9602.18|9602.18|9601.64|9601.64|9604.64|9604.64|9601.64|9601.64|0
1642777150000|2022-01-21 14:59:10|9601.82|9601.82|9595.5|9595.5|9601.82|9601.82|9595.5|9595.5|0
1642777160000|2022-01-21 14:59:20|9596.6|9596.6|9596.6|9596.6|9596.6|9596.6|9596.6|9596.6|0
1642777180000|2022-01-21 14:59:40|9596.97|9596.97|9597.67|9597.67|9597.67|9597.67|9596.97|9596.97|0
1642777190000|2022-01-21 14:59:50|9599.95|9599.95|9602.22|9602.22|9602.22|9602.22|9599.95|9599.95|0
1642777200000|2022-01-21 15:00:00|9602.05|9602.05|9604.41|9604.41|9604.41|9604.41|9602.05|9602.05|0
1642777210000|2022-01-21 15:00:10|9605.87|9605.87|9608.97|9608.97|9608.97|9608.97|9605.87|9605.87|0
1642777220000|2022-01-21 15:00:20|9606.3|9606.3|9606.3|9606.3|9606.3|9606.3|9606.3|9606.3|0
1642777230000|2022-01-21 15:00:30|9606.53|9606.53|9604.25|9604.25|9606.53|9606.53|9604.25|9604.25|0
1642777240000|2022-01-21 15:00:40|9603.56|9603.56|9603.56|9603.56|9603.56|9603.56|9603.56|9603.56|0
1642777260000|2022-01-21 15:01:00|9603.37|9603.37|9599.53|9599.53|9603.37|9603.37|9599.53|9599.53|0
1642777270000|2022-01-21 15:01:10|9598.84|9598.84|9594.35|9594.35|9598.84|9598.84|9594.35|9594.35|0
1642777280000|2022-01-21 15:01:20|9592.95|9592.95|9592.46|9592.46|9593.14|9593.14|9592.46|9592.46|0
1642777290000|2022-01-21 15:01:30|9593.01|9593.01|9593.01|9593.01|9593.01|9593.01|9593.01|9593.01|0
1642777300000|2022-01-21 15:01:40|9590.73|9590.73|9588.46|9588.46|9590.73|9590.73|9588.46|9588.46|0
1642777310000|2022-01-21 15:01:50|9590.73|9590.73|9591.06|9591.06|9591.43|9591.43|9588.79|9588.79|0
1642777320000|2022-01-21 15:02:00|9590.89|9590.89|9590.89|9590.89|9590.89|9590.89|9590.89|9590.89|0
1642777330000|2022-01-21 15:02:10|9590.16|9590.16|9590.39|9590.39|9590.39|9590.39|9590.16|9590.16|0
1642777340000|2022-01-21 15:02:20|9590.02|9590.02|9590.02|9590.02|9590.02|9590.02|9590.02|9590.02|0
1642777350000|2022-01-21 15:02:30|9589.19|9589.19|9589.89|9589.89|9592.16|9592.16|9589.19|9589.19|0
1642777360000|2022-01-21 15:02:40|9589.61|9589.61|9588.74|9588.74|9589.61|9589.61|9588.74|9588.74|0
1642777370000|2022-01-21 15:02:50|9587.91|9587.91|9587.91|9587.91|9587.91|9587.91|9587.91|9587.91|0
1642777380000|2022-01-21 15:03:00|9587.64|9587.64|9587.64|9587.64|9587.64|9587.64|9587.64|9587.64|0
1642777390000|2022-01-21 15:03:10|9585.36|9585.36|9583.97|9583.97|9585.36|9585.36|9583.97|9583.97|0
1642777400000|2022-01-21 15:03:20|9586.24|9586.24|9586.24|9586.24|9586.24|9586.24|9586.24|9586.24|0
1642777410000|2022-01-21 15:03:30|9586.52|9586.52|9586.52|9586.52|9586.52|9586.52|9586.52|9586.52|0
1642777420000|2022-01-21 15:03:40|9581.97|9581.97|9581.97|9581.97|9581.97|9581.97|9581.97|9581.97|0
1642777430000|2022-01-21 15:03:50|9583.36|9583.36|9582.9|9582.9|9583.73|9583.73|9582.9|9582.9|0
1642777440000|2022-01-21 15:04:00|9583.24|9583.24|9583.05|9583.05|9583.24|9583.24|9582.87|9582.87|0
1642777450000|2022-01-21 15:04:10|9583.75|9583.75|9588.3|9588.3|9588.3|9588.3|9583.75|9583.75|0
1642777470000|2022-01-21 15:04:30|9588.07|9588.07|9587.7|9587.7|9588.07|9588.07|9587.7|9587.7|0
1642777480000|2022-01-21 15:04:40|9587.34|9587.34|9582.79|9582.79|9587.34|9587.34|9582.79|9582.79|0
1642777490000|2022-01-21 15:04:50|9585.06|9585.06|9585.06|9585.06|9585.06|9585.06|9585.06|9585.06|0
1642777500000|2022-01-21 15:05:00|9585.29|9585.29|9587.05|9587.05|9587.05|9587.05|9585.29|9585.29|0
1642777510000|2022-01-21 15:05:10|9584.77|9584.77|9583.52|9583.52|9584.77|9584.77|9583.34|9583.34|0
1642777520000|2022-01-21 15:05:20|9583.34|9583.34|9581.06|9581.06|9583.34|9583.34|9581.06|9581.06|0
1642777530000|2022-01-21 15:05:30|9580.36|9580.36|9580.36|9580.36|9580.36|9580.36|9580.36|9580.36|0
1642777560000|2022-01-21 15:06:00|9580.73|9580.73|9586.68|9586.68|9586.68|9586.68|9580.73|9580.73|0
1642777570000|2022-01-21 15:06:10|9587.38|9587.38|9588.07|9588.07|9588.07|9588.07|9587.38|9587.38|0
1642777580000|2022-01-21 15:06:20|9587.38|9587.38|9587.15|9587.15|9587.38|9587.38|9587.15|9587.15|0
1642777590000|2022-01-21 15:06:30|9589.43|9589.43|9589.43|9589.43|9589.43|9589.43|9589.43|9589.43|0
1642777600000|2022-01-21 15:06:40|9587.15|9587.15|9587.15|9587.15|9587.15|9587.15|9587.15|9587.15|0
1642777620000|2022-01-21 15:07:00|9586.45|9586.45|9586.45|9586.45|9586.45|9586.45|9586.45|9586.45|0
1642777630000|2022-01-21 15:07:10|9586.27|9586.27|9584.42|9584.42|9586.27|9586.27|9584.42|9584.42|0
1642777640000|2022-01-21 15:07:20|9584.25|9584.25|9584.08|9584.08|9584.25|9584.25|9584.08|9584.08|0
1642777660000|2022-01-21 15:07:40|9584.77|9584.77|9584.77|9584.77|9584.77|9584.77|9584.77|9584.77|0
1642777670000|2022-01-21 15:07:50|9584.04|9584.04|9581.77|9581.77|9584.04|9584.04|9581.77|9581.77|0
1642777690000|2022-01-21 15:08:10|9581.54|9581.54|9581.54|9581.54|9581.54|9581.54|9581.54|9581.54|0
1642777700000|2022-01-21 15:08:20|9586.09|9586.09|9586.09|9586.09|9586.09|9586.09|9586.09|9586.09|0
1642777710000|2022-01-21 15:08:30|9585.72|9585.72|9585.72|9585.72|9585.72|9585.72|9585.72|9585.72|0
1642777720000|2022-01-21 15:08:40|9585.03|9585.03|9587.3|9587.3|9587.3|9587.3|9585.03|9585.03|0
1642777730000|2022-01-21 15:08:50|9586.93|9586.93|9586.38|9586.38|9586.93|9586.93|9586.38|9586.38|0
1642777740000|2022-01-21 15:09:00|9586.21|9586.21|9583.41|9583.41|9586.21|9586.21|9583.41|9583.41|0
1642777770000|2022-01-21 15:09:30|9583.59|9583.59|9583.23|9583.23|9583.59|9583.59|9583.23|9583.23|0
1642777780000|2022-01-21 15:09:40|9583.04|9583.04|9580.77|9580.77|9583.04|9583.04|9580.77|9580.77|0
1642777790000|2022-01-21 15:09:50|9580.4|9580.4|9580.22|9580.22|9580.58|9580.58|9580.22|9580.22|0
1642777800000|2022-01-21 15:10:00|9577.94|9577.94|9580.22|9580.22|9580.22|9580.22|9577.94|9577.94|0
1642777810000|2022-01-21 15:10:10|9577.94|9577.94|9576.28|9576.28|9577.94|9577.94|9576.28|9576.28|0
1642777820000|2022-01-21 15:10:20|9576.05|9576.05|9573.51|9573.51|9576.05|9576.05|9573.51|9573.51|0
1642777830000|2022-01-21 15:10:30|9571.23|9571.23|9571.23|9571.23|9571.23|9571.23|9571.23|9571.23|0
1642777840000|2022-01-21 15:10:40|9570.68|9570.68|9570.68|9570.68|9570.68|9570.68|9570.68|9570.68|0
1642777850000|2022-01-21 15:10:50|9570.31|9570.31|9569.25|9569.25|9570.31|9570.31|9569.25|9569.25|0
1642777860000|2022-01-21 15:11:00|9569.59|9569.59|9570.63|9570.63|9571.7|9571.7|9569.59|9569.59|0
1642777870000|2022-01-21 15:11:10|9569.93|9569.93|9564.81|9564.81|9569.93|9569.93|9564.81|9564.81|0
1642777890000|2022-01-21 15:11:30|9564.26|9564.26|9563.1|9563.1|9564.26|9564.26|9562.86|9562.86|0
1642777900000|2022-01-21 15:11:40|9562.37|9562.37|9561.86|9561.86|9562.56|9562.56|9561.86|9561.86|0
1642777910000|2022-01-21 15:11:50|9562.23|9562.23|9562|9562|9562.46|9562.46|9562|9562|0
1642777920000|2022-01-21 15:12:00|9559.72|9559.72|9557.45|9557.45|9559.72|9559.72|9557.45|9557.45|0
1642777930000|2022-01-21 15:12:10|9557.28|9557.28|9557.28|9557.28|9557.28|9557.28|9557.28|9557.28|0
1642777940000|2022-01-21 15:12:20|9557.97|9557.97|9557.97|9557.97|9557.97|9557.97|9557.97|9557.97|0
1642777950000|2022-01-21 15:12:30|9558.71|9558.71|9557.38|9557.38|9560.1|9560.1|9557.38|9557.38|0
1642777960000|2022-01-21 15:12:40|9555.1|9555.1|9554.51|9554.51|9555.1|9555.1|9554.51|9554.51|0
1642777970000|2022-01-21 15:12:50|9553.68|9553.68|9553.5|9553.5|9553.68|9553.68|9553.5|9553.5|0
1642777980000|2022-01-21 15:13:00|9553.27|9553.27|9553.86|9553.86|9553.86|9553.86|9553.27|9553.27|0
1642777990000|2022-01-21 15:13:10|9553.03|9553.03|9553.03|9553.03|9553.03|9553.03|9553.03|9553.03|0
1642778000000|2022-01-21 15:13:20|9555.31|9555.31|9557.58|9557.58|9557.58|9557.58|9555.31|9555.31|0
1642778010000|2022-01-21 15:13:30|9555.31|9555.31|9555.72|9555.72|9556.41|9556.41|9555.31|9555.31|0
1642778020000|2022-01-21 15:13:40|9555.02|9555.02|9555.02|9555.02|9555.02|9555.02|9555.02|9555.02|0
1642778030000|2022-01-21 15:13:50|9554.85|9554.85|9554.99|9554.99|9554.99|9554.99|9554.62|9554.62|0
1642778040000|2022-01-21 15:14:00|9556.39|9556.39|9556.39|9556.39|9556.39|9556.39|9556.39|9556.39|0
1642778050000|2022-01-21 15:14:10|9554.11|9554.11|9556.39|9556.39|9556.39|9556.39|9554.11|9554.11|0
1642778060000|2022-01-21 15:14:20|9558.66|9558.66|9558.85|9558.85|9558.85|9558.85|9558.66|9558.66|0
1642778070000|2022-01-21 15:14:30|9558.11|9558.11|9558.11|9558.11|9558.11|9558.11|9558.11|9558.11|0
1642778080000|2022-01-21 15:14:40|9558.81|9558.81|9559.18|9559.18|9561.46|9561.46|9558.81|9558.81|0
1642778090000|2022-01-21 15:14:50|9559.91|9559.91|9560.93|9560.93|9561.2|9561.2|9559.91|9559.91|0
1642778110000|2022-01-21 15:15:10|9561.62|9561.62|9561.62|9561.62|9561.62|9561.62|9561.62|9561.62|0
1642778130000|2022-01-21 15:15:30|9562.18|9562.18|9562.18|9562.18|9562.18|9562.18|9562.18|9562.18|0
1642778140000|2022-01-21 15:15:40|9562.54|9562.54|9562.54|9562.54|9562.54|9562.54|9562.54|9562.54|0
1642778150000|2022-01-21 15:15:50|9562.18|9562.18|9561.95|9561.95|9562.18|9562.18|9561.95|9561.95|0
1642778160000|2022-01-21 15:16:00|9561.77|9561.77|9556.07|9556.07|9561.77|9561.77|9556.07|9556.07|0
1642778170000|2022-01-21 15:16:10|9555.88|9555.88|9557.46|9557.46|9557.46|9557.46|9555.19|9555.19|0
1642778190000|2022-01-21 15:16:30|9557.23|9557.23|9557.77|9557.77|9557.77|9557.77|9557.23|9557.23|0
1642778200000|2022-01-21 15:16:40|9558|9558|9557.27|9557.27|9558|9558|9557.27|9557.27|0
1642778210000|2022-01-21 15:16:50|9559.54|9559.54|9559.91|9559.91|9562.19|9562.19|9559.54|9559.54|0
1642778220000|2022-01-21 15:17:00|9559.21|9559.21|9559.95|9559.95|9559.95|9559.95|9559.21|9559.21|0
1642778230000|2022-01-21 15:17:10|9559.58|9559.58|9556.38|9556.38|9559.58|9559.58|9556.38|9556.38|0
1642778240000|2022-01-21 15:17:20|9555.82|9555.82|9555.64|9555.64|9555.82|9555.82|9555.64|9555.64|0
1642778250000|2022-01-21 15:17:30|9555.41|9555.41|9555.41|9555.41|9555.41|9555.41|9555.41|9555.41|0
1642778260000|2022-01-21 15:17:40|9557.69|9557.69|9557.86|9557.86|9557.86|9557.86|9557.69|9557.69|0
1642778270000|2022-01-21 15:17:50|9558.08|9558.08|9558.08|9558.08|9558.08|9558.08|9558.08|9558.08|0
1642778280000|2022-01-21 15:18:00|9557.35|9557.35|9557.08|9557.08|9557.35|9557.35|9557.08|9557.08|0
1642778290000|2022-01-21 15:18:10|9554.8|9554.8|9554.61|9554.61|9554.8|9554.8|9554.61|9554.61|0
1642778300000|2022-01-21 15:18:20|9554.44|9554.44|9554.44|9554.44|9556.72|9556.72|9554.44|9554.44|0
1642778310000|2022-01-21 15:18:30|9552.17|9552.17|9551.89|9551.89|9552.17|9552.17|9551.89|9551.89|0
1642778320000|2022-01-21 15:18:40|9551.71|9551.71|9553.29|9553.29|9555.56|9555.56|9551.71|9551.71|0
1642778330000|2022-01-21 15:18:50|9552.59|9552.59|9552.59|9552.59|9552.59|9552.59|9552.59|9552.59|0
1642778340000|2022-01-21 15:19:00|9552.13|9552.13|9552.13|9552.13|9552.13|9552.13|9552.13|9552.13|0
1642778350000|2022-01-21 15:19:10|9551.4|9551.4|9551.4|9551.4|9551.4|9551.4|9551.4|9551.4|0
1642778360000|2022-01-21 15:19:20|9552.8|9552.8|9552.52|9552.52|9553.35|9553.35|9552.52|9552.52|0
1642778380000|2022-01-21 15:19:40|9552.33|9552.33|9550.9|9550.9|9552.33|9552.33|9550.9|9550.9|0
1642778390000|2022-01-21 15:19:50|9550.67|9550.67|9550.67|9550.67|9550.67|9550.67|9550.67|9550.67|0
1642778400000|2022-01-21 15:20:00|9550.49|9550.49|9555.27|9555.27|9555.27|9555.27|9550.49|9550.49|0
1642778420000|2022-01-21 15:20:20|9555.63|9555.63|9552.99|9552.99|9555.63|9555.63|9552.99|9552.99|0
1642778430000|2022-01-21 15:20:30|9552.82|9552.82|9552.59|9552.59|9552.82|9552.82|9552.59|9552.59|0
1642778450000|2022-01-21 15:20:50|9552.04|9552.04|9549.58|9549.58|9552.04|9552.04|9549.58|9549.58|0
1642778460000|2022-01-21 15:21:00|9548.89|9548.89|9548.19|9548.19|9548.89|9548.89|9548.19|9548.19|0
1642778470000|2022-01-21 15:21:10|9547.46|9547.46|9546.76|9546.76|9547.46|9547.46|9546.76|9546.76|0
1642778490000|2022-01-21 15:21:30|9546.57|9546.57|9548.85|9548.85|9548.85|9548.85|9546.57|9546.57|0
1642778500000|2022-01-21 15:21:40|9548.48|9548.48|9548.48|9548.48|9548.48|9548.48|9548.48|9548.48|0
1642778510000|2022-01-21 15:21:50|9547.8|9547.8|9545.34|9545.34|9547.8|9547.8|9545.34|9545.34|0
1642778530000|2022-01-21 15:22:10|9544.97|9544.97|9544.24|9544.24|9544.97|9544.97|9544.24|9544.24|0
1642778560000|2022-01-21 15:22:40|9543.78|9543.78|9544.48|9544.48|9544.48|9544.48|9543.78|9543.78|0
1642778570000|2022-01-21 15:22:50|9542.2|9542.2|9542.2|9542.2|9542.2|9542.2|9542.2|9542.2|0
1642778580000|2022-01-21 15:23:00|9544.48|9544.48|9547.32|9547.32|9547.32|9547.32|9544.48|9544.48|0
1642778590000|2022-01-21 15:23:10|9547.13|9547.13|9547.36|9547.36|9547.36|9547.36|9547.13|9547.13|0
1642778610000|2022-01-21 15:23:30|9547.13|9547.13|9546.77|9546.77|9547.13|9547.13|9546.77|9546.77|0
1642778620000|2022-01-21 15:23:40|9544.49|9544.49|9545.22|9545.22|9545.22|9545.22|9544.49|9544.49|0
1642778630000|2022-01-21 15:23:50|9545.91|9545.91|9545.68|9545.68|9545.91|9545.91|9545.68|9545.68|0
1642778640000|2022-01-21 15:24:00|9545.86|9545.86|9545.86|9545.86|9545.86|9545.86|9545.86|9545.86|0
1642778650000|2022-01-21 15:24:10|9543.59|9543.59|9549.21|9549.21|9549.21|9549.21|9543.59|9543.59|0
1642778660000|2022-01-21 15:24:20|9549.57|9549.57|9549.66|9549.66|9549.94|9549.94|9549.57|9549.57|0
1642778670000|2022-01-21 15:24:30|9550.22|9550.22|9550.22|9550.22|9550.22|9550.22|9550.22|9550.22|0
1642778680000|2022-01-21 15:24:40|9550.95|9550.95|9550.67|9550.67|9550.95|9550.95|9550.67|9550.67|0
1642778690000|2022-01-21 15:24:50|9552.95|9552.95|9553.63|9553.63|9553.86|9553.86|9552.95|9552.95|0
1642778700000|2022-01-21 15:25:00|9551.35|9551.35|9553.12|9553.12|9553.48|9553.48|9551.35|9551.35|0
1642778710000|2022-01-21 15:25:10|9553.3|9553.3|9555.76|9555.76|9555.76|9555.76|9553.3|9553.3|0
1642778720000|2022-01-21 15:25:20|9555.95|9555.95|9555.95|9555.95|9555.95|9555.95|9555.95|9555.95|0
1642778740000|2022-01-21 15:25:40|9556.17|9556.17|9556.4|9556.4|9556.4|9556.4|9556.17|9556.17|0
1642778750000|2022-01-21 15:25:50|9557.13|9557.13|9559.18|9559.18|9559.18|9559.18|9556.72|9556.72|0
1642778760000|2022-01-21 15:26:00|9559.64|9559.64|9558.9|9558.9|9559.64|9559.64|9558.9|9558.9|0
1642778770000|2022-01-21 15:26:10|9559.36|9559.36|9559.13|9559.13|9559.36|9559.36|9558.9|9558.9|0
1642778780000|2022-01-21 15:26:20|9559.36|9559.36|9560.61|9560.61|9560.61|9560.61|9559.36|9559.36|0
1642778790000|2022-01-21 15:26:30|9560.84|9560.84|9560.61|9560.61|9560.84|9560.84|9560.61|9560.61|0
1642778800000|2022-01-21 15:26:40|9561.34|9561.34|9564.33|9564.33|9564.33|9564.33|9561.34|9561.34|0
1642778810000|2022-01-21 15:26:50|9564.61|9564.61|9563.92|9563.92|9564.61|9564.61|9563.92|9563.92|0
1642778820000|2022-01-21 15:27:00|9566.2|9566.2|9566.2|9566.2|9566.2|9566.2|9566.2|9566.2|0
1642778830000|2022-01-21 15:27:10|9566.93|9566.93|9567.63|9567.63|9567.63|9567.63|9566.93|9566.93|0
1642778840000|2022-01-21 15:27:20|9568.73|9568.73|9571|9571|9571|9571|9568.73|9568.73|0
1642778850000|2022-01-21 15:27:30|9568.73|9568.73|9569.54|9569.54|9569.54|9569.54|9567.26|9567.26|0
1642778860000|2022-01-21 15:27:40|9568.81|9568.81|9568.81|9568.81|9568.81|9568.81|9568.81|9568.81|0
1642778870000|2022-01-21 15:27:50|9567.41|9567.41|9567.41|9567.41|9567.41|9567.41|9567.41|9567.41|0
1642778880000|2022-01-21 15:28:00|9567.18|9567.18|9569.46|9569.46|9569.46|9569.46|9567.18|9567.18|0
1642778890000|2022-01-21 15:28:10|9570.16|9570.16|9570.16|9570.16|9570.16|9570.16|9570.16|9570.16|0
1642778900000|2022-01-21 15:28:20|9567.88|9567.88|9568.05|9568.05|9568.05|9568.05|9567.88|9567.88|0
1642778910000|2022-01-21 15:28:30|9568.75|9568.75|9567.57|9567.57|9568.75|9568.75|9566.47|9566.47|0
1642778920000|2022-01-21 15:28:40|9567.39|9567.39|9567.02|9567.02|9567.39|9567.39|9567.02|9567.02|0
1642778930000|2022-01-21 15:28:50|9567.25|9567.25|9567.25|9567.25|9567.25|9567.25|9567.25|9567.25|0
1642778940000|2022-01-21 15:29:00|9569.52|9569.52|9570.22|9570.22|9570.22|9570.22|9569.52|9569.52|0
1642778950000|2022-01-21 15:29:10|9570.04|9570.04|9570.04|9570.04|9570.04|9570.04|9570.04|9570.04|0
1642778960000|2022-01-21 15:29:20|9569.67|9569.67|9569.67|9569.67|9569.67|9569.67|9569.67|9569.67|0
1642778970000|2022-01-21 15:29:30|9569.39|9569.39|9569.03|9569.03|9569.39|9569.39|9569.03|9569.03|0
1642778980000|2022-01-21 15:29:40|9568.33|9568.33|9564.9|9564.9|9568.33|9568.33|9564.9|9564.9|0
1642778990000|2022-01-21 15:29:50|9564.67|9564.67|9563.25|9563.25|9564.67|9564.67|9563.25|9563.25|0
1642779000000|2022-01-21 15:30:00|9562.56|9562.56|9562.19|9562.19|9562.56|9562.56|9562.19|9562.19|0
1642779010000|2022-01-21 15:30:10|9559.91|9559.91|9556.08|9556.08|9559.91|9559.91|9556.08|9556.08|0
1642779020000|2022-01-21 15:30:20|9556.45|9556.45|9556.45|9556.45|9556.45|9556.45|9556.45|9556.45|0
1642779030000|2022-01-21 15:30:30|9558.73|9558.73|9560.71|9560.71|9560.71|9560.71|9558.73|9558.73|0
1642779040000|2022-01-21 15:30:40|9560.88|9560.88|9561.85|9561.85|9561.85|9561.85|9560.88|9560.88|0
1642779050000|2022-01-21 15:30:50|9564.13|9564.13|9566.02|9566.02|9566.68|9566.68|9564.04|9564.04|0
1642779060000|2022-01-21 15:31:00|9566.2|9566.2|9566.39|9566.39|9566.39|9566.39|9566.2|9566.2|0
1642779070000|2022-01-21 15:31:10|9567.09|9567.09|9567.82|9567.82|9567.82|9567.82|9567.09|9567.09|0
1642779080000|2022-01-21 15:31:20|9570.09|9570.09|9569.91|9569.91|9570.09|9570.09|9569.91|9569.91|0
1642779090000|2022-01-21 15:31:30|9570.61|9570.61|9570.61|9570.61|9570.61|9570.61|9570.61|9570.61|0
1642779110000|2022-01-21 15:31:50|9569.91|9569.91|9569.36|9569.36|9569.91|9569.91|9569.17|9569.17|0
1642779120000|2022-01-21 15:32:00|9569.17|9569.17|9570.09|9570.09|9570.09|9570.09|9569.17|9569.17|0
1642779150000|2022-01-21 15:32:30|9567.81|9567.81|9567.81|9567.81|9567.81|9567.81|9567.81|9567.81|0
1642779190000|2022-01-21 15:33:10|9568.54|9568.54|9568.54|9568.54|9568.54|9568.54|9568.54|9568.54|0
1642779200000|2022-01-21 15:33:20|9568.36|9568.36|9568.36|9568.36|9568.36|9568.36|9568.36|9568.36|0
1642779210000|2022-01-21 15:33:30|9570.63|9570.63|9573.98|9573.98|9574.25|9574.25|9570.63|9570.63|0
1642779220000|2022-01-21 15:33:40|9574.2|9574.2|9574.66|9574.66|9574.66|9574.66|9574.2|9574.2|0
1642779230000|2022-01-21 15:33:50|9575.03|9575.03|9576.68|9576.68|9576.68|9576.68|9575.03|9575.03|0
1642779240000|2022-01-21 15:34:00|9576.49|9576.49|9576.68|9576.68|9576.68|9576.68|9576.49|9576.49|0
1642779250000|2022-01-21 15:34:10|9577.37|9577.37|9577.6|9577.6|9577.6|9577.6|9577.37|9577.37|0
1642779260000|2022-01-21 15:34:20|9578.06|9578.06|9576.01|9576.01|9578.06|9578.06|9575.78|9575.78|0
1642779270000|2022-01-21 15:34:30|9578.98|9578.98|9579.35|9579.35|9579.35|9579.35|9578.98|9578.98|0
1642779280000|2022-01-21 15:34:40|9579.52|9579.52|9579.7|9579.7|9579.7|9579.7|9579.52|9579.52|0
1642779290000|2022-01-21 15:34:50|9581.98|9581.98|9581.98|9581.98|9581.98|9581.98|9581.98|9581.98|0
1642779310000|2022-01-21 15:35:10|9582.81|9582.81|9583.49|9583.49|9583.49|9583.49|9582.81|9582.81|0
1642779320000|2022-01-21 15:35:20|9583.22|9583.22|9583.22|9583.22|9583.22|9583.22|9583.22|9583.22|0
1642779330000|2022-01-21 15:35:30|9583.95|9583.95|9583.95|9583.95|9583.95|9583.95|9583.95|9583.95|0
1642779340000|2022-01-21 15:35:40|9586.04|9586.04|9586.21|9586.21|9586.21|9586.21|9586.04|9586.04|0
1642779350000|2022-01-21 15:35:50|9586.38|9586.38|9586.3|9586.3|9586.38|9586.38|9585.93|9585.93|0
1642779360000|2022-01-21 15:36:00|9586.49|9586.49|9586.49|9586.49|9586.49|9586.49|9586.49|9586.49|0
1642779370000|2022-01-21 15:36:10|9586.71|9586.71|9589.17|9589.17|9589.17|9589.17|9586.71|9586.71|0
1642779380000|2022-01-21 15:36:20|9588.9|9588.9|9588.9|9588.9|9588.9|9588.9|9588.9|9588.9|0
1642779400000|2022-01-21 15:36:40|9589.59|9589.59|9591.64|9591.64|9591.64|9591.64|9589.37|9589.37|0
1642779410000|2022-01-21 15:36:50|9592.01|9592.01|9592.24|9592.24|9592.24|9592.24|9592.01|9592.01|0
1642779420000|2022-01-21 15:37:00|9592.79|9592.79|9593.07|9593.07|9593.07|9593.07|9592.79|9592.79|0
1642779430000|2022-01-21 15:37:10|9595.34|9595.34|9595.34|9595.34|9595.34|9595.34|9595.34|9595.34|0
1642779440000|2022-01-21 15:37:20|9596.26|9596.26|9597.41|9597.41|9597.41|9597.41|9596.26|9596.26|0
1642779450000|2022-01-21 15:37:30|9595.13|9595.13|9595.13|9595.13|9595.13|9595.13|9595.13|9595.13|0
1642779460000|2022-01-21 15:37:40|9592.16|9592.16|9589.5|9589.5|9592.16|9592.16|9589.5|9589.5|0
1642779470000|2022-01-21 15:37:50|9589.73|9589.73|9589.73|9589.73|9589.73|9589.73|9589.73|9589.73|0
1642779480000|2022-01-21 15:38:00|9589.96|9589.96|9585.36|9585.36|9589.96|9589.96|9585.18|9585.18|0
1642779490000|2022-01-21 15:38:10|9586.1|9586.1|9585.91|9585.91|9586.1|9586.1|9585.91|9585.91|0
1642779500000|2022-01-21 15:38:20|9586.37|9586.37|9587.95|9587.95|9587.95|9587.95|9586.37|9586.37|0
1642779520000|2022-01-21 15:38:40|9587.72|9587.72|9582.61|9582.61|9587.72|9587.72|9582.61|9582.61|0
1642779530000|2022-01-21 15:38:50|9580.34|9580.34|9579.47|9579.47|9580.34|9580.34|9579.47|9579.47|0
1642779540000|2022-01-21 15:39:00|9581.75|9581.75|9585.17|9585.17|9585.17|9585.17|9581.75|9581.75|0
1642779550000|2022-01-21 15:39:10|9585.4|9585.4|9585.17|9585.17|9585.4|9585.4|9585.17|9585.17|0
1642779560000|2022-01-21 15:39:20|9584.99|9584.99|9584.99|9584.99|9584.99|9584.99|9584.99|9584.99|0
1642779580000|2022-01-21 15:39:40|9585.45|9585.45|9581.24|9581.24|9585.45|9585.45|9581.24|9581.24|0
1642779590000|2022-01-21 15:39:50|9580.54|9580.54|9579.99|9579.99|9580.54|9580.54|9579.99|9579.99|0
1642779600000|2022-01-21 15:40:00|9579.53|9579.53|9576.9|9576.9|9579.53|9579.53|9576.9|9576.9|0
1642779610000|2022-01-21 15:40:10|9576.21|9576.21|9577.26|9577.26|9577.26|9577.26|9573.94|9573.94|0
1642779620000|2022-01-21 15:40:20|9579.54|9579.54|9582.51|9582.51|9582.51|9582.51|9579.54|9579.54|0
1642779660000|2022-01-21 15:41:00|9582.74|9582.74|9582.74|9582.74|9583.19|9583.19|9582.74|9582.74|0
1642779670000|2022-01-21 15:41:10|9583.1|9583.1|9578|9578|9583.1|9583.1|9578|9578|0
1642779690000|2022-01-21 15:41:30|9577.77|9577.77|9580.05|9580.05|9580.05|9580.05|9577.77|9577.77|0
1642779700000|2022-01-21 15:41:40|9580.51|9580.51|9575.77|9575.77|9580.51|9580.51|9575.77|9575.77|0
1642779710000|2022-01-21 15:41:50|9575.4|9575.4|9574.21|9574.21|9575.4|9575.4|9574.21|9574.21|0
1642779720000|2022-01-21 15:42:00|9574.95|9574.95|9574.95|9574.95|9574.95|9574.95|9574.95|9574.95|0
1642779730000|2022-01-21 15:42:10|9577.22|9577.22|9579.38|9579.38|9579.38|9579.38|9577.22|9577.22|0
1642779740000|2022-01-21 15:42:20|9579.75|9579.75|9579.75|9579.75|9579.75|9579.75|9579.75|9579.75|0
1642779750000|2022-01-21 15:42:30|9579.01|9579.01|9579.01|9579.01|9579.01|9579.01|9579.01|9579.01|0
1642779760000|2022-01-21 15:42:40|9579.2|9579.2|9583.91|9583.91|9583.91|9583.91|9579.2|9579.2|0
1642779770000|2022-01-21 15:42:50|9581.64|9581.64|9581.91|9581.91|9582.09|9582.09|9581.64|9581.64|0
1642779780000|2022-01-21 15:43:00|9584.18|9584.18|9584.14|9584.14|9584.37|9584.37|9584.14|9584.14|0
1642779800000|2022-01-21 15:43:20|9583.96|9583.96|9583.77|9583.77|9583.96|9583.96|9583.77|9583.77|0
1642779820000|2022-01-21 15:43:40|9583.07|9583.07|9582.19|9582.19|9583.07|9583.07|9582.19|9582.19|0
1642779830000|2022-01-21 15:43:50|9582.89|9582.89|9582.89|9582.89|9582.89|9582.89|9582.89|9582.89|0
1642779840000|2022-01-21 15:44:00|9585.17|9585.17|9587.67|9587.67|9587.67|9587.67|9585.17|9585.17|0
1642779850000|2022-01-21 15:44:10|9588.04|9588.04|9582.85|9582.85|9588.27|9588.27|9582.85|9582.85|0
1642779870000|2022-01-21 15:44:30|9583.03|9583.03|9585.31|9585.31|9585.31|9585.31|9583.03|9583.03|0
1642779880000|2022-01-21 15:44:40|9583.03|9583.03|9583.03|9583.03|9583.03|9583.03|9583.03|9583.03|0
1642779890000|2022-01-21 15:44:50|9582.48|9582.48|9582.99|9582.99|9582.99|9582.99|9582.48|9582.48|0
1642779900000|2022-01-21 15:45:00|9583.44|9583.44|9583.78|9583.78|9583.78|9583.78|9583.44|9583.44|0
1642779920000|2022-01-21 15:45:20|9584.15|9584.15|9578.48|9578.48|9584.15|9584.15|9578.48|9578.48|0
1642779930000|2022-01-21 15:45:30|9578.29|9578.29|9578.11|9578.11|9578.29|9578.29|9578.11|9578.11|0
1642779950000|2022-01-21 15:45:50|9580.38|9580.38|9580.38|9580.38|9580.38|9580.38|9580.38|9580.38|0
1642779960000|2022-01-21 15:46:00|9580.57|9580.57|9579.81|9579.81|9582.54|9582.54|9579.81|9579.81|0
1642779970000|2022-01-21 15:46:10|9579.44|9579.44|9579.44|9579.44|9579.44|9579.44|9579.44|9579.44|0
1642779980000|2022-01-21 15:46:20|9577.16|9577.16|9577.16|9577.16|9577.16|9577.16|9577.16|9577.16|0
1642779990000|2022-01-21 15:46:30|9577.33|9577.33|9577.33|9577.33|9577.33|9577.33|9577.33|9577.33|0
1642780000000|2022-01-21 15:46:40|9577.16|9577.16|9577.16|9577.16|9577.16|9577.16|9577.16|9577.16|0
1642780010000|2022-01-21 15:46:50|9577.62|9577.62|9582.17|9582.17|9582.17|9582.17|9577.62|9577.62|0
1642780040000|2022-01-21 15:47:20|9582.35|9582.35|9582.35|9582.35|9582.35|9582.35|9582.35|9582.35|0
1642780060000|2022-01-21 15:47:40|9583.05|9583.05|9583.05|9583.05|9583.05|9583.05|9583.05|9583.05|0
1642780070000|2022-01-21 15:47:50|9582.87|9582.87|9576.84|9576.84|9582.87|9582.87|9576.84|9576.84|0
1642780090000|2022-01-21 15:48:10|9577.06|9577.06|9577.29|9577.29|9577.29|9577.29|9577.06|9577.06|0
1642780140000|2022-01-21 15:49:00|9577.46|9577.46|9582.01|9582.01|9582.01|9582.01|9577.46|9577.46|0
1642780150000|2022-01-21 15:49:10|9581.83|9581.83|9582.01|9582.01|9582.01|9582.01|9581.83|9581.83|0
1642780170000|2022-01-21 15:49:30|9581.15|9581.15|9581.15|9581.15|9581.15|9581.15|9581.15|9581.15|0
1642780190000|2022-01-21 15:49:50|9581.33|9581.33|9581.33|9581.33|9581.33|9581.33|9581.33|9581.33|0
1642780200000|2022-01-21 15:50:00|9583.61|9583.61|9587.44|9587.44|9587.44|9587.44|9583.61|9583.61|0
1642780210000|2022-01-21 15:50:10|9587.78|9587.78|9590.06|9590.06|9590.06|9590.06|9587.78|9587.78|0
1642780220000|2022-01-21 15:50:20|9590.24|9590.24|9590.88|9590.88|9590.88|9590.88|9590.24|9590.24|0
1642780230000|2022-01-21 15:50:30|9592.64|9592.64|9598.96|9598.96|9598.96|9598.96|9592.64|9592.64|0
1642780240000|2022-01-21 15:50:40|9599.14|9599.14|9599.51|9599.51|9600.97|9600.97|9599.14|9599.14|0
1642780250000|2022-01-21 15:50:50|9599.68|9599.68|9599.85|9599.85|9599.85|9599.85|9599.68|9599.68|0
1642780260000|2022-01-21 15:51:00|9600.08|9600.08|9600.63|9600.63|9600.63|9600.63|9600.08|9600.08|0
1642780270000|2022-01-21 15:51:10|9601.33|9601.33|9602.71|9602.71|9602.71|9602.71|9601.33|9601.33|0
1642780280000|2022-01-21 15:51:20|9602.89|9602.89|9602.62|9602.62|9603.08|9603.08|9602.62|9602.62|0
1642780290000|2022-01-21 15:51:30|9601.92|9601.92|9601.92|9601.92|9601.92|9601.92|9601.92|9601.92|0
1642780300000|2022-01-21 15:51:40|9603.39|9603.39|9604.31|9604.31|9604.31|9604.31|9603.39|9603.39|0
1642780340000|2022-01-21 15:52:20|9604.5|9604.5|9604.5|9604.5|9604.5|9604.5|9604.5|9604.5|0
1642780350000|2022-01-21 15:52:30|9603.8|9603.8|9603.8|9603.8|9603.8|9603.8|9603.8|9603.8|0
1642780370000|2022-01-21 15:52:50|9604.78|9604.78|9605.56|9605.56|9605.56|9605.56|9604.78|9604.78|0
1642780380000|2022-01-21 15:53:00|9604.86|9604.86|9604.45|9604.45|9604.86|9604.86|9604.08|9604.08|0
1642780390000|2022-01-21 15:53:10|9605.14|9605.14|9605.14|9605.14|9605.14|9605.14|9605.14|9605.14|0
1642780410000|2022-01-21 15:53:30|9604.45|9604.45|9600.65|9600.65|9604.45|9604.45|9600.65|9600.65|0
1642780420000|2022-01-21 15:53:40|9599.92|9599.92|9597.27|9597.27|9599.92|9599.92|9597.09|9597.09|0
1642780430000|2022-01-21 15:53:50|9599.55|9599.55|9600.28|9600.28|9600.28|9600.28|9599.55|9599.55|0
1642780450000|2022-01-21 15:54:10|9599.92|9599.92|9600.19|9600.19|9600.19|9600.19|9597.92|9597.92|0
1642780460000|2022-01-21 15:54:20|9597.92|9597.92|9600.19|9600.19|9600.19|9600.19|9597.92|9597.92|0
1642780470000|2022-01-21 15:54:30|9600.47|9600.47|9600.01|9600.01|9600.47|9600.47|9600.01|9600.01|0
1642780480000|2022-01-21 15:54:40|9599.65|9599.65|9599.65|9599.65|9599.65|9599.65|9599.65|9599.65|0
1642780500000|2022-01-21 15:55:00|9599.28|9599.28|9596.82|9596.82|9599.28|9599.28|9594.54|9594.54|0
1642780510000|2022-01-21 15:55:10|9596.12|9596.12|9595.42|9595.42|9596.12|9596.12|9595.42|9595.42|0
1642780520000|2022-01-21 15:55:20|9597.7|9597.7|9597.7|9597.7|9597.7|9597.7|9597.7|9597.7|0
1642780530000|2022-01-21 15:55:30|9599.09|9599.09|9596.82|9596.82|9599.09|9599.09|9596.82|9596.82|0
1642780550000|2022-01-21 15:55:50|9597.18|9597.18|9597.18|9597.18|9597.18|9597.18|9597.18|9597.18|0
1642780580000|2022-01-21 15:56:20|9596.91|9596.91|9596.91|9596.91|9596.91|9596.91|9596.91|9596.91|0
1642780590000|2022-01-21 15:56:30|9596.21|9596.21|9596.67|9596.67|9596.67|9596.67|9596.21|9596.21|0
1642780620000|2022-01-21 15:57:00|9596.3|9596.3|9596.3|9596.3|9596.3|9596.3|9596.3|9596.3|0
1642780630000|2022-01-21 15:57:10|9595.6|9595.6|9593.32|9593.32|9595.6|9595.6|9593.32|9593.32|0
1642780640000|2022-01-21 15:57:20|9593.14|9593.14|9592.59|9592.59|9593.14|9593.14|9592.59|9592.59|0
1642780660000|2022-01-21 15:57:40|9593.28|9593.28|9593.65|9593.65|9593.65|9593.65|9593.28|9593.28|0
1642780670000|2022-01-21 15:57:50|9592.92|9592.92|9592.92|9592.92|9592.92|9592.92|9592.73|9592.73|0
1642780680000|2022-01-21 15:58:00|9592.55|9592.55|9590.39|9590.39|9592.55|9592.55|9590.39|9590.39|0
1642780690000|2022-01-21 15:58:10|9590.11|9590.11|9587.83|9587.83|9590.11|9590.11|9587.83|9587.83|0
1642780710000|2022-01-21 15:58:30|9587.47|9587.47|9586.54|9586.54|9587.47|9587.47|9586.54|9586.54|0
1642780720000|2022-01-21 15:58:40|9585.99|9585.99|9585.44|9585.44|9586.17|9586.17|9585.44|9585.44|0
1642780730000|2022-01-21 15:58:50|9584.74|9584.74|9582.63|9582.63|9584.74|9584.74|9582.63|9582.63|0
1642780740000|2022-01-21 15:59:00|9584.9|9584.9|9584.37|9584.37|9585.1|9585.1|9584.37|9584.37|0
1642780750000|2022-01-21 15:59:10|9584.82|9584.82|9584.82|9584.82|9584.82|9584.82|9584.82|9584.82|0
1642780760000|2022-01-21 15:59:20|9584.27|9584.27|9581.16|9581.16|9584.27|9584.27|9581.16|9581.16|0
1642780780000|2022-01-21 15:59:40|9580.8|9580.8|9580.8|9580.8|9580.8|9580.8|9580.8|9580.8|0
1642780790000|2022-01-21 15:59:50|9580.57|9580.57|9585.12|9585.12|9585.12|9585.12|9580.57|9580.57|0
1642780810000|2022-01-21 16:00:10|9582.84|9582.84|9582.84|9582.84|9582.84|9582.84|9582.84|9582.84|0
1642780820000|2022-01-21 16:00:20|9582.48|9582.48|9582.11|9582.11|9582.48|9582.48|9582.11|9582.11|0
1642780830000|2022-01-21 16:00:30|9579.84|9579.84|9581.65|9581.65|9581.65|9581.65|9579.37|9579.37|0
1642780860000|2022-01-21 16:01:00|9579.37|9579.37|9581.28|9581.28|9581.65|9581.65|9579.37|9579.37|0
1642780870000|2022-01-21 16:01:10|9581.98|9581.98|9581.98|9581.98|9581.98|9581.98|9581.98|9581.98|0
1642780880000|2022-01-21 16:01:20|9582.53|9582.53|9582.35|9582.35|9582.53|9582.53|9582.35|9582.35|0
1642780890000|2022-01-21 16:01:30|9580.07|9580.07|9579.52|9579.52|9580.07|9580.07|9579.52|9579.52|0
1642780910000|2022-01-21 16:01:50|9580.07|9580.07|9579.84|9579.84|9580.07|9580.07|9579.84|9579.84|0
1642780940000|2022-01-21 16:02:20|9579.15|9579.15|9578.11|9578.11|9579.15|9579.15|9578.11|9578.11|0
1642780950000|2022-01-21 16:02:30|9575.83|9575.83|9576.25|9576.25|9576.53|9576.53|9575.83|9575.83|0
1642780960000|2022-01-21 16:02:40|9575.89|9575.89|9575.89|9575.89|9575.89|9575.89|9575.89|9575.89|0
1642780980000|2022-01-21 16:03:00|9576.25|9576.25|9576.96|9576.96|9576.96|9576.96|9576.25|9576.25|0
1642780990000|2022-01-21 16:03:10|9576.73|9576.73|9578.82|9578.82|9579.01|9579.01|9576.73|9576.73|0
1642781000000|2022-01-21 16:03:20|9581.1|9581.1|9580.18|9580.18|9581.28|9581.28|9580.18|9580.18|0
1642781010000|2022-01-21 16:03:30|9582.46|9582.46|9582.46|9582.46|9582.46|9582.46|9582.46|9582.46|0
1642781020000|2022-01-21 16:03:40|9582.09|9582.09|9578.04|9578.04|9582.09|9582.09|9577.31|9577.31|0
1642781030000|2022-01-21 16:03:50|9580.32|9580.32|9580.32|9580.32|9580.32|9580.32|9580.32|9580.32|0
1642781040000|2022-01-21 16:04:00|9578.04|9578.04|9578.6|9578.6|9578.6|9578.6|9578.04|9578.04|0
1642781060000|2022-01-21 16:04:20|9578.04|9578.04|9578.04|9578.04|9578.04|9578.04|9578.04|9578.04|0
1642781090000|2022-01-21 16:04:50|9578.41|9578.41|9578.78|9578.78|9578.78|9578.78|9578.23|9578.23|0
1642781100000|2022-01-21 16:05:00|9578.96|9578.96|9582.07|9582.07|9582.07|9582.07|9578.96|9578.96|0
1642781110000|2022-01-21 16:05:10|9582.44|9582.44|9582.07|9582.07|9582.44|9582.44|9582.07|9582.07|0
1642781140000|2022-01-21 16:05:40|9584.34|9584.34|9584.34|9584.34|9584.34|9584.34|9584.34|9584.34|0
1642781150000|2022-01-21 16:05:50|9586.62|9586.62|9584.76|9584.76|9586.62|9586.62|9584.34|9584.34|0
1642781160000|2022-01-21 16:06:00|9585.45|9585.45|9585.82|9585.82|9585.82|9585.82|9585.45|9585.45|0
1642781170000|2022-01-21 16:06:10|9586.19|9586.19|9586.19|9586.19|9586.19|9586.19|9586.19|9586.19|0
1642781220000|2022-01-21 16:07:00|9586.37|9586.37|9584.28|9584.28|9586.37|9586.37|9584.09|9584.09|0
1642781230000|2022-01-21 16:07:10|9584.65|9584.65|9585.89|9585.89|9585.89|9585.89|9584.65|9584.65|0
1642781240000|2022-01-21 16:07:20|9588.17|9588.17|9588.4|9588.4|9588.4|9588.4|9588.17|9588.17|0
1642781250000|2022-01-21 16:07:30|9588.76|9588.76|9589.74|9589.74|9589.74|9589.74|9588.76|9588.76|0
1642781260000|2022-01-21 16:07:40|9589.97|9589.97|9589.97|9589.97|9589.97|9589.97|9589.97|9589.97|0
1642781280000|2022-01-21 16:08:00|9589.27|9589.27|9586.99|9586.99|9589.27|9589.27|9586.99|9586.99|0
1642781290000|2022-01-21 16:08:10|9589.27|9589.27|9589.27|9589.27|9589.27|9589.27|9589.27|9589.27|0
1642781310000|2022-01-21 16:08:30|9586.99|9586.99|9586.99|9586.99|9586.99|9586.99|9586.99|9586.99|0
1642781330000|2022-01-21 16:08:50|9589.27|9589.27|9586.99|9586.99|9589.27|9589.27|9586.99|9586.99|0
1642781360000|2022-01-21 16:09:20|9587.36|9587.36|9587.36|9587.36|9587.36|9587.36|9587.36|9587.36|0
1642781370000|2022-01-21 16:09:30|9586.66|9586.66|9584.39|9584.39|9586.66|9586.66|9584.39|9584.39|0
1642781380000|2022-01-21 16:09:40|9585.08|9585.08|9585.08|9585.08|9585.08|9585.08|9585.08|9585.08|0
1642781390000|2022-01-21 16:09:50|9587.36|9587.36|9587.36|9587.36|9587.36|9587.36|9587.36|9587.36|0
1642781410000|2022-01-21 16:10:10|9586.66|9586.66|9586.29|9586.29|9586.66|9586.66|9586.29|9586.29|0
1642781420000|2022-01-21 16:10:20|9586.99|9586.99|9586.29|9586.29|9586.99|9586.99|9586.29|9586.29|0
1642781440000|2022-01-21 16:10:40|9584.02|9584.02|9584.02|9584.02|9584.02|9584.02|9583.32|9583.32|0
1642781450000|2022-01-21 16:10:50|9583.47|9583.47|9583.47|9583.47|9583.47|9583.47|9583.47|9583.47|0
1642781470000|2022-01-21 16:11:10|9582.77|9582.77|9579.76|9579.76|9582.77|9582.77|9579.76|9579.76|0
1642781480000|2022-01-21 16:11:20|9582.04|9582.04|9582.04|9582.04|9582.04|9582.04|9582.04|9582.04|0
1642781490000|2022-01-21 16:11:30|9581.87|9581.87|9581.52|9581.52|9581.87|9581.87|9581.52|9581.52|0
1642781500000|2022-01-21 16:11:40|9583.8|9583.8|9586.77|9586.77|9586.77|9586.77|9583.8|9583.8|0
1642781510000|2022-01-21 16:11:50|9586.96|9586.96|9587.14|9587.14|9587.14|9587.14|9586.96|9586.96|0
1642781520000|2022-01-21 16:12:00|9587.51|9587.51|9584|9584|9587.51|9587.51|9584|9584|0
1642781530000|2022-01-21 16:12:10|9581.72|9581.72|9580.84|9580.84|9581.72|9581.72|9580.84|9580.84|0
1642781550000|2022-01-21 16:12:30|9581.39|9581.39|9582.13|9582.13|9582.13|9582.13|9581.39|9581.39|0
1642781560000|2022-01-21 16:12:40|9581.9|9581.9|9581.62|9581.62|9581.9|9581.9|9581.62|9581.62|0
1642781570000|2022-01-21 16:12:50|9581.25|9581.25|9580.19|9580.19|9581.25|9581.25|9580.19|9580.19|0
1642781580000|2022-01-21 16:13:00|9580.88|9580.88|9580.88|9580.88|9580.88|9580.88|9580.88|9580.88|0
1642781600000|2022-01-21 16:13:20|9581.16|9581.16|9581.44|9581.44|9581.44|9581.44|9581.16|9581.16|0
1642781610000|2022-01-21 16:13:30|9581.71|9581.71|9581.35|9581.35|9581.71|9581.71|9581.35|9581.35|0
1642781620000|2022-01-21 16:13:40|9580.98|9580.98|9578.71|9578.71|9580.98|9580.98|9578.71|9578.71|0
1642781640000|2022-01-21 16:14:00|9578.01|9578.01|9578.01|9578.01|9578.01|9578.01|9578.01|9578.01|0
1642781650000|2022-01-21 16:14:10|9577.31|9577.31|9575.98|9575.98|9577.31|9577.31|9575.98|9575.98|0
1642781680000|2022-01-21 16:14:40|9575.75|9575.75|9575.75|9575.75|9575.75|9575.75|9575.75|9575.75|0
1642781690000|2022-01-21 16:14:50|9575.98|9575.98|9575.98|9575.98|9575.98|9575.98|9575.98|9575.98|0
1642781700000|2022-01-21 16:15:00|9576.68|9576.68|9570.88|9570.88|9576.68|9576.68|9570.88|9570.88|0
1642781710000|2022-01-21 16:15:10|9573.16|9573.16|9573.29|9573.29|9573.29|9573.29|9572.88|9572.88|0
1642781720000|2022-01-21 16:15:20|9574.03|9574.03|9575|9575|9575|9575|9574.03|9574.03|0
1642781730000|2022-01-21 16:15:30|9574.83|9574.83|9574.83|9574.83|9574.83|9574.83|9574.83|9574.83|0
1642781740000|2022-01-21 16:15:40|9575.53|9575.53|9575.53|9575.53|9575.53|9575.53|9575.53|9575.53|0
1642781750000|2022-01-21 16:15:50|9576.26|9576.26|9576.26|9576.26|9576.26|9576.26|9576.26|9576.26|0
1642781760000|2022-01-21 16:16:00|9575.56|9575.56|9575.56|9575.56|9575.56|9575.56|9575.56|9575.56|0
1642781770000|2022-01-21 16:16:10|9577.84|9577.84|9577.84|9577.84|9577.84|9577.84|9577.84|9577.84|0
1642781780000|2022-01-21 16:16:20|9577.56|9577.56|9577.56|9577.56|9577.56|9577.56|9577.56|9577.56|0
1642781800000|2022-01-21 16:16:40|9577.38|9577.38|9577.01|9577.01|9577.38|9577.38|9577.01|9577.01|0
1642781810000|2022-01-21 16:16:50|9577.37|9577.37|9578.14|9578.14|9578.14|9578.14|9577.37|9577.37|0
1642781820000|2022-01-21 16:17:00|9578.84|9578.84|9579.02|9579.02|9579.02|9579.02|9578.84|9578.84|0
1642781840000|2022-01-21 16:17:20|9579.2|9579.2|9579.2|9579.2|9579.2|9579.2|9579.2|9579.2|0
1642781850000|2022-01-21 16:17:30|9579.43|9579.43|9579.43|9579.43|9580.13|9580.13|9579.43|9579.43|0
1642781860000|2022-01-21 16:17:40|9581.71|9581.71|9582.41|9582.41|9582.41|9582.41|9581.71|9581.71|0
1642781870000|2022-01-21 16:17:50|9582.68|9582.68|9586|9586|9586|9586|9582.68|9582.68|0
1642781880000|2022-01-21 16:18:00|9586.45|9586.45|9586.45|9586.45|9586.45|9586.45|9586.45|9586.45|0
1642781890000|2022-01-21 16:18:10|9586.64|9586.64|9586.64|9586.64|9586.64|9586.64|9586.64|9586.64|0
1642781900000|2022-01-21 16:18:20|9586.82|9586.82|9586.82|9586.82|9586.82|9586.82|9586.82|9586.82|0
1642781910000|2022-01-21 16:18:30|9584.55|9584.55|9583.63|9583.63|9584.55|9584.55|9583.63|9583.63|0
1642781920000|2022-01-21 16:18:40|9584.46|9584.46|9584.46|9584.46|9585.19|9585.19|9584.46|9584.46|0
1642781930000|2022-01-21 16:18:50|9584.09|9584.09|9583.92|9583.92|9584.09|9584.09|9583.92|9583.92|0
1642781940000|2022-01-21 16:19:00|9584.11|9584.11|9584.11|9584.11|9584.11|9584.11|9584.11|9584.11|0
1642781970000|2022-01-21 16:19:30|9583.74|9583.74|9583.74|9583.74|9583.74|9583.74|9583.74|9583.74|0
1642782000000|2022-01-21 16:20:00|9583.55|9583.55|9583.37|9583.37|9583.55|9583.55|9583.37|9583.37|0
1642782010000|2022-01-21 16:20:10|9581.09|9581.09|9581.09|9581.09|9581.09|9581.09|9581.09|9581.09|0
1642782020000|2022-01-21 16:20:20|9581.83|9581.83|9582.05|9582.05|9582.05|9582.05|9581.83|9581.83|0
1642782030000|2022-01-21 16:20:30|9579.78|9579.78|9579.05|9579.05|9579.78|9579.78|9579.05|9579.05|0
1642782040000|2022-01-21 16:20:40|9578.22|9578.22|9578.22|9578.22|9578.22|9578.22|9578.22|9578.22|0
1642782050000|2022-01-21 16:20:50|9578.49|9578.49|9578.77|9578.77|9578.77|9578.77|9578.49|9578.49|0
1642782060000|2022-01-21 16:21:00|9581.05|9581.05|9581.41|9581.41|9581.41|9581.41|9581.05|9581.05|0
1642782070000|2022-01-21 16:21:10|9582.11|9582.11|9584.39|9584.39|9584.39|9584.39|9582.11|9582.11|0
1642782080000|2022-01-21 16:21:20|9585.49|9585.49|9589.45|9589.45|9589.45|9589.45|9585.49|9585.49|0
1642782090000|2022-01-21 16:21:30|9589.64|9589.64|9589.64|9589.64|9589.64|9589.64|9589.64|9589.64|0
1642782100000|2022-01-21 16:21:40|9590.33|9590.33|9589.64|9589.64|9590.33|9590.33|9589.64|9589.64|0
1642782120000|2022-01-21 16:22:00|9589.45|9589.45|9592.01|9592.01|9592.01|9592.01|9589.45|9589.45|0
1642782150000|2022-01-21 16:22:30|9592.18|9592.18|9591.99|9591.99|9592.18|9592.18|9591.99|9591.99|0
1642782170000|2022-01-21 16:22:50|9592.36|9592.36|9592.36|9592.36|9592.36|9592.36|9592.36|9592.36|0
1642782180000|2022-01-21 16:23:00|9590.08|9590.08|9593.06|9593.06|9593.06|9593.06|9590.08|9590.08|0
1642782210000|2022-01-21 16:23:30|9593.24|9593.24|9592.87|9592.87|9593.24|9593.24|9592.87|9592.87|0
1642782220000|2022-01-21 16:23:40|9592.64|9592.64|9590.59|9590.59|9592.64|9592.64|9590.59|9590.59|0
1642782240000|2022-01-21 16:24:00|9589.2|9589.2|9589.2|9589.2|9589.2|9589.2|9589.2|9589.2|0
1642782250000|2022-01-21 16:24:10|9588.92|9588.92|9586.48|9586.48|9588.92|9588.92|9586.48|9586.48|0
1642782260000|2022-01-21 16:24:20|9586.66|9586.66|9586.66|9586.66|9586.66|9586.66|9586.66|9586.66|0
1642782270000|2022-01-21 16:24:30|9586.85|9586.85|9586.66|9586.66|9586.85|9586.85|9586.66|9586.66|0
1642782280000|2022-01-21 16:24:40|9585.93|9585.93|9585.93|9585.93|9585.93|9585.93|9585.93|9585.93|0
1642782290000|2022-01-21 16:24:50|9586.3|9586.3|9585.2|9585.2|9586.3|9586.3|9585.2|9585.2|0
1642782300000|2022-01-21 16:25:00|9584.83|9584.83|9584.4|9584.4|9584.83|9584.83|9583.59|9583.59|0
1642782310000|2022-01-21 16:25:10|9584.68|9584.68|9584.96|9584.96|9584.96|9584.96|9581.67|9581.67|0
1642782320000|2022-01-21 16:25:20|9584.77|9584.77|9584.35|9584.35|9585.09|9585.09|9584.35|9584.35|0
1642782330000|2022-01-21 16:25:30|9582.08|9582.08|9581.85|9581.85|9582.08|9582.08|9581.85|9581.85|0
1642782350000|2022-01-21 16:25:50|9581.76|9581.76|9581.85|9581.85|9581.85|9581.85|9581.76|9581.76|0
1642782360000|2022-01-21 16:26:00|9579.57|9579.57|9579.57|9579.57|9579.57|9579.57|9579.57|9579.57|0
1642782370000|2022-01-21 16:26:10|9581.85|9581.85|9581.94|9581.94|9581.94|9581.94|9581.85|9581.85|0
1642782380000|2022-01-21 16:26:20|9582.03|9582.03|9582.03|9582.03|9582.03|9582.03|9582.03|9582.03|0
1642782410000|2022-01-21 16:26:50|9581.94|9581.94|9582.03|9582.03|9582.03|9582.03|9581.94|9581.94|0
1642782420000|2022-01-21 16:27:00|9582.22|9582.22|9582.22|9582.22|9582.22|9582.22|9582.22|9582.22|0
1642782430000|2022-01-21 16:27:10|9582.13|9582.13|9582.13|9582.13|9582.13|9582.13|9582.13|9582.13|0
1642782440000|2022-01-21 16:27:20|9581.43|9581.43|9580.47|9580.47|9581.43|9581.43|9580.47|9580.47|0
1642782460000|2022-01-21 16:27:40|9580.56|9580.56|9580.56|9580.56|9580.56|9580.56|9580.56|9580.56|0
1642782470000|2022-01-21 16:27:50|9580.93|9580.93|9580.56|9580.56|9580.93|9580.93|9580.56|9580.56|0
1642782480000|2022-01-21 16:28:00|9580.22|9580.22|9580.22|9580.22|9580.22|9580.22|9579.99|9579.99|0
1642782490000|2022-01-21 16:28:10|9580.59|9580.59|9581.56|9581.56|9581.56|9581.56|9580.59|9580.59|0
1642782500000|2022-01-21 16:28:20|9582.12|9582.12|9582.12|9582.12|9582.12|9582.12|9581.56|9581.56|0
1642782510000|2022-01-21 16:28:30|9582.21|9582.21|9582.29|9582.29|9582.29|9582.29|9582.12|9582.12|0
1642782520000|2022-01-21 16:28:40|9582.38|9582.38|9582.38|9582.38|9582.38|9582.38|9582.38|9582.38|0
1642782530000|2022-01-21 16:28:50|9582.01|9582.01|9582.2|9582.2|9582.2|9582.2|9582.01|9582.01|0
1642782540000|2022-01-21 16:29:00|9581.5|9581.5|9583.41|9583.41|9583.41|9583.41|9581.04|9581.04|0
1642782550000|2022-01-21 16:29:10|9583.24|9583.24|9583.24|9583.24|9583.41|9583.41|9583.24|9583.24|0
1642782560000|2022-01-21 16:29:20|9583.42|9583.42|9583.57|9583.57|9583.79|9583.79|9583.42|9583.42|0
1642782570000|2022-01-21 16:29:30|9583.79|9583.79|9581.37|9581.37|9584.16|9584.16|9581.19|9581.19|0
1642782580000|2022-01-21 16:29:40|9580.64|9580.64|9580.54|9580.54|9580.99|9580.99|9580.54|9580.54|0
1642782590000|2022-01-21 16:29:50|9580.35|9580.35|9579.14|9579.14|9581.42|9581.42|9579.14|9579.14|0
1643012100000|2022-01-24 08:15:00|9555.68|9555.68|9554.22|9554.22|9556.05|9556.05|9553.52|9553.52|0
1643012110000|2022-01-24 08:15:10|9554.92|9554.92|9554.92|9554.92|9554.92|9554.92|9554.92|9554.92|0
1643012120000|2022-01-24 08:15:20|9559.47|9559.47|9559.47|9559.47|9559.47|9559.47|9559.47|9559.47|0
1643012130000|2022-01-24 08:15:30|9560.21|9560.21|9562.48|9562.48|9562.48|9562.48|9560.21|9560.21|0
1643012150000|2022-01-24 08:15:50|9560.21|9560.21|9560.21|9560.21|9560.21|9560.21|9560.21|9560.21|0
1643012170000|2022-01-24 08:16:10|9559.7|9559.7|9560.39|9560.39|9560.39|9560.39|9559.7|9559.7|0
1643012190000|2022-01-24 08:16:30|9561.5|9561.5|9561.5|9561.5|9561.5|9561.5|9561.5|9561.5|0
1643012210000|2022-01-24 08:16:50|9560.65|9560.65|9560.65|9560.65|9560.65|9560.65|9560.65|9560.65|0
1643012240000|2022-01-24 08:17:20|9561.34|9561.34|9562.03|9562.03|9562.03|9562.03|9561.34|9561.34|0
1643012250000|2022-01-24 08:17:30|9562.26|9562.26|9558|9558|9562.26|9562.26|9557.63|9557.63|0
1643012260000|2022-01-24 08:17:40|9557.44|9557.44|9553.64|9553.64|9557.44|9557.44|9553.64|9553.64|0
1643012280000|2022-01-24 08:18:00|9553.92|9553.92|9552.31|9552.31|9553.92|9553.92|9551.75|9551.75|0
1643012290000|2022-01-24 08:18:10|9551.21|9551.21|9551.21|9551.21|9551.21|9551.21|9551.21|9551.21|0
1643012300000|2022-01-24 08:18:20|9550.07|9550.07|9550.07|9550.07|9550.07|9550.07|9550.07|9550.07|0
1643012310000|2022-01-24 08:18:30|9549.37|9549.37|9546.91|9546.91|9549.37|9549.37|9546.91|9546.91|0
1643012320000|2022-01-24 08:18:40|9546.55|9546.55|9545.67|9545.67|9550.22|9550.22|9545.67|9545.67|0
1643012350000|2022-01-24 08:19:10|9544.98|9544.98|9548.18|9548.18|9548.18|9548.18|9544.98|9544.98|0
1643012370000|2022-01-24 08:19:30|9545.91|9545.91|9544.81|9544.81|9545.91|9545.91|9544.81|9544.81|0
1643012380000|2022-01-24 08:19:40|9542.53|9542.53|9542.53|9542.53|9542.53|9542.53|9542.53|9542.53|0
1643012400000|2022-01-24 08:20:00|9543.26|9543.26|9543.26|9543.26|9543.26|9543.26|9543.26|9543.26|0
1643012420000|2022-01-24 08:20:20|9546.24|9546.24|9546.24|9546.24|9546.24|9546.24|9546.24|9546.24|0
1643012440000|2022-01-24 08:20:40|9545.5|9545.5|9545.5|9545.5|9545.5|9545.5|9545.5|9545.5|0
1643012450000|2022-01-24 08:20:50|9547.78|9547.78|9550.42|9550.42|9550.42|9550.42|9547.78|9547.78|0
1643012460000|2022-01-24 08:21:00|9552.7|9552.7|9549.8|9549.8|9552.8|9552.8|9549.8|9549.8|0
1643012470000|2022-01-24 08:21:10|9550.07|9550.07|9550.07|9550.07|9550.07|9550.07|9550.07|9550.07|0
1643012490000|2022-01-24 08:21:30|9548.41|9548.41|9551.06|9551.06|9551.06|9551.06|9547.67|9547.67|0
1643012500000|2022-01-24 08:21:40|9550.89|9550.89|9550.89|9550.89|9550.89|9550.89|9550.89|9550.89|0
1643012510000|2022-01-24 08:21:50|9550.19|9550.19|9547.22|9547.22|9550.19|9550.19|9547.22|9547.22|0
1643012520000|2022-01-24 08:22:00|9546.11|9546.11|9545.75|9545.75|9547.58|9547.58|9545.75|9545.75|0
1643012540000|2022-01-24 08:22:20|9543.47|9543.47|9543.47|9543.47|9543.47|9543.47|9543.47|9543.47|0
1643012550000|2022-01-24 08:22:30|9541.2|9541.2|9541.43|9541.43|9541.43|9541.43|9541.2|9541.2|0
1643012590000|2022-01-24 08:23:10|9546.68|9546.68|9546.68|9546.68|9546.68|9546.68|9546.68|9546.68|0
1643012600000|2022-01-24 08:23:20|9547.02|9547.02|9547.02|9547.02|9547.02|9547.02|9547.02|9547.02|0
1643012610000|2022-01-24 08:23:30|9547.19|9547.19|9547.19|9547.19|9547.19|9547.19|9547.19|9547.19|0
1643012630000|2022-01-24 08:23:50|9544.91|9544.91|9543.76|9543.76|9544.91|9544.91|9543.76|9543.76|0
1643012640000|2022-01-24 08:24:00|9544.5|9544.5|9544.5|9544.5|9544.5|9544.5|9544.5|9544.5|0
1643012650000|2022-01-24 08:24:10|9546.77|9546.77|9546.77|9546.77|9546.77|9546.77|9546.77|9546.77|0
1643012660000|2022-01-24 08:24:20|9546.08|9546.08|9546.08|9546.08|9546.08|9546.08|9545.38|9545.38|0
1643012670000|2022-01-24 08:24:30|9545.71|9545.71|9545.52|9545.52|9545.71|9545.71|9545.52|9545.52|0
1643012680000|2022-01-24 08:24:40|9544.82|9544.82|9541.74|9541.74|9544.82|9544.82|9541.74|9541.74|0
1643012700000|2022-01-24 08:25:00|9542.44|9542.44|9540.16|9540.16|9542.44|9542.44|9540.16|9540.16|0
1643012710000|2022-01-24 08:25:10|9539.47|9539.47|9540.16|9540.16|9540.16|9540.16|9539.24|9539.24|0
1643012720000|2022-01-24 08:25:20|9539.06|9539.06|9539.33|9539.33|9539.33|9539.33|9539.06|9539.06|0
1643012730000|2022-01-24 08:25:30|9539.06|9539.06|9538.32|9538.32|9539.06|9539.06|9538.32|9538.32|0
1643012740000|2022-01-24 08:25:40|9536.05|9536.05|9534.62|9534.62|9536.05|9536.05|9534.62|9534.62|0
1643012750000|2022-01-24 08:25:50|9534.06|9534.06|9530.21|9530.21|9534.06|9534.06|9530.21|9530.21|0
1643012760000|2022-01-24 08:26:00|9529.51|9529.51|9529.51|9529.51|9529.51|9529.51|9529.51|9529.51|0
1643012770000|2022-01-24 08:26:10|9529.28|9529.28|9529.28|9529.28|9529.28|9529.28|9529.28|9529.28|0
1643012790000|2022-01-24 08:26:30|9531.56|9531.56|9531.56|9531.56|9531.56|9531.56|9531.56|9531.56|0
1643012810000|2022-01-24 08:26:50|9529.28|9529.28|9528.68|9528.68|9529.51|9529.51|9528.68|9528.68|0
1643012820000|2022-01-24 08:27:00|9528.13|9528.13|9527.98|9527.98|9528.68|9528.68|9527.98|9527.98|0
1643012830000|2022-01-24 08:27:10|9527.29|9527.29|9524.39|9524.39|9527.29|9527.29|9524.39|9524.39|0
1643012840000|2022-01-24 08:27:20|9524.16|9524.16|9522.96|9522.96|9524.16|9524.16|9522.96|9522.96|0
1643012850000|2022-01-24 08:27:30|9523.18|9523.18|9523.18|9523.18|9523.18|9523.18|9523.18|9523.18|0
1643012870000|2022-01-24 08:27:50|9525.28|9525.28|9525.46|9525.46|9525.46|9525.46|9525.28|9525.28|0
1643012880000|2022-01-24 08:28:00|9525.09|9525.09|9525.79|9525.79|9525.79|9525.79|9525.09|9525.09|0
1643012910000|2022-01-24 08:28:30|9526.02|9526.02|9526.02|9526.02|9526.02|9526.02|9526.02|9526.02|0
1643012940000|2022-01-24 08:29:00|9527.41|9527.41|9527.41|9527.41|9527.41|9527.41|9527.41|9527.41|0
1643012960000|2022-01-24 08:29:20|9526.72|9526.72|9528.99|9528.99|9528.99|9528.99|9526.72|9526.72|0
1643012970000|2022-01-24 08:29:30|9531.27|9531.27|9531.27|9531.27|9531.27|9531.27|9531.27|9531.27|0
1643012980000|2022-01-24 08:29:40|9531.97|9531.97|9533.54|9533.54|9534.24|9534.24|9531.97|9531.97|0
1643012990000|2022-01-24 08:29:50|9531.27|9531.27|9532.97|9532.97|9532.97|9532.97|9531.27|9531.27|0
1643013000000|2022-01-24 08:30:00|9535.25|9535.25|9538.33|9538.33|9538.61|9538.61|9535.25|9535.25|0
1643013010000|2022-01-24 08:30:10|9538.56|9538.56|9538.56|9538.56|9538.56|9538.56|9538.56|9538.56|0
1643013030000|2022-01-24 08:30:30|9537.86|9537.86|9538.56|9538.56|9538.56|9538.56|9537.86|9537.86|0
1643013040000|2022-01-24 08:30:40|9543.11|9543.11|9543.11|9543.11|9543.11|9543.11|9543.11|9543.11|0
1643013050000|2022-01-24 08:30:50|9542.01|9542.01|9538.54|9538.54|9542.01|9542.01|9538.54|9538.54|0
1643013060000|2022-01-24 08:31:00|9536.27|9536.27|9533.02|9533.02|9536.27|9536.27|9533.02|9533.02|0
1643013070000|2022-01-24 08:31:10|9533.57|9533.57|9533.76|9533.76|9533.76|9533.76|9533.57|9533.57|0
1643013090000|2022-01-24 08:31:30|9534.03|9534.03|9534.31|9534.31|9534.31|9534.31|9534.03|9534.03|0
1643013120000|2022-01-24 08:32:00|9535.42|9535.42|9535.14|9535.14|9535.42|9535.42|9535.14|9535.14|0
1643013130000|2022-01-24 08:32:10|9535.82|9535.82|9535.82|9535.82|9535.82|9535.82|9535.82|9535.82|0
1643013150000|2022-01-24 08:32:30|9535.65|9535.65|9535.65|9535.65|9535.65|9535.65|9535.65|9535.65|0
1643013160000|2022-01-24 08:32:40|9537.92|9537.92|9537.92|9537.92|9537.92|9537.92|9537.92|9537.92|0
1643013180000|2022-01-24 08:33:00|9537.7|9537.7|9537.24|9537.24|9537.7|9537.7|9537.24|9537.24|0
1643013190000|2022-01-24 08:33:10|9534.96|9534.96|9532.69|9532.69|9534.96|9534.96|9532.69|9532.69|0
1643013200000|2022-01-24 08:33:20|9531.29|9531.29|9528.82|9528.82|9531.29|9531.29|9528.82|9528.82|0
1643013210000|2022-01-24 08:33:30|9528.09|9528.09|9525.81|9525.81|9528.09|9528.09|9525.81|9525.81|0
1643013220000|2022-01-24 08:33:40|9525.08|9525.08|9525.08|9525.08|9525.08|9525.08|9525.08|9525.08|0
1643013240000|2022-01-24 08:34:00|9524.35|9524.35|9523.65|9523.65|9524.35|9524.35|9523.65|9523.65|0
1643013260000|2022-01-24 08:34:20|9523.42|9523.42|9522.03|9522.03|9523.42|9523.42|9522.03|9522.03|0
1643013280000|2022-01-24 08:34:40|9521.66|9521.66|9521.66|9521.66|9521.66|9521.66|9521.66|9521.66|0
1643013290000|2022-01-24 08:34:50|9522.03|9522.03|9521.66|9521.66|9522.03|9522.03|9521.66|9521.66|0
1643013300000|2022-01-24 08:35:00|9521.29|9521.29|9521.29|9521.29|9521.29|9521.29|9521.29|9521.29|0
1643013310000|2022-01-24 08:35:10|9520.61|9520.61|9520.61|9520.61|9520.61|9520.61|9520.61|9520.61|0
1643013320000|2022-01-24 08:35:20|9519.92|9519.92|9519.37|9519.37|9519.92|9519.92|9519.37|9519.37|0
1643013330000|2022-01-24 08:35:30|9518.64|9518.64|9520.91|9520.91|9520.91|9520.91|9518.64|9518.64|0
1643013350000|2022-01-24 08:35:50|9518.64|9518.64|9518.64|9518.64|9518.64|9518.64|9518.64|9518.64|0
1643013360000|2022-01-24 08:36:00|9519.34|9519.34|9519.34|9519.34|9519.34|9519.34|9519.34|9519.34|0
1643013370000|2022-01-24 08:36:10|9519.56|9519.56|9519.93|9519.93|9519.93|9519.93|9519.56|9519.56|0
1643013390000|2022-01-24 08:36:30|9520.49|9520.49|9520.49|9520.49|9520.49|9520.49|9520.49|9520.49|0
1643013400000|2022-01-24 08:36:40|9518.21|9518.21|9518.03|9518.03|9518.21|9518.21|9518.03|9518.03|0
1643013410000|2022-01-24 08:36:50|9518.76|9518.76|9519.21|9519.21|9519.21|9519.21|9518.76|9518.76|0
1643013420000|2022-01-24 08:37:00|9518.52|9518.52|9518.52|9518.52|9518.52|9518.52|9518.52|9518.52|0
1643013450000|2022-01-24 08:37:30|9518.7|9518.7|9518.7|9518.7|9518.7|9518.7|9518.7|9518.7|0
1643013460000|2022-01-24 08:37:40|9517.87|9517.87|9518.61|9518.61|9518.61|9518.61|9517.87|9517.87|0
1643013470000|2022-01-24 08:37:50|9518.44|9518.44|9518.1|9518.1|9518.44|9518.44|9518.1|9518.1|0
1643013480000|2022-01-24 08:38:00|9520.37|9520.37|9520.37|9520.37|9520.37|9520.37|9520.37|9520.37|0
1643013490000|2022-01-24 08:38:10|9515.82|9515.82|9515.12|9515.12|9515.82|9515.82|9515.12|9515.12|0
1643013500000|2022-01-24 08:38:20|9514.85|9514.85|9513.56|9513.56|9514.85|9514.85|9513.01|9513.01|0
1643013510000|2022-01-24 08:38:30|9513.01|9513.01|9512.84|9512.84|9513.01|9513.01|9512.84|9512.84|0
1643013540000|2022-01-24 08:39:00|9512.24|9512.24|9512.24|9512.24|9512.24|9512.24|9512.24|9512.24|0
1643013550000|2022-01-24 08:39:10|9507.69|9507.69|9505.41|9505.41|9507.69|9507.69|9505.41|9505.41|0
1643013560000|2022-01-24 08:39:20|9504.68|9504.68|9504.68|9504.68|9504.68|9504.68|9504.68|9504.68|0
1643013570000|2022-01-24 08:39:30|9504.4|9504.4|9504.03|9504.03|9504.4|9504.4|9504.03|9504.03|0
1643013610000|2022-01-24 08:40:10|9504.73|9504.73|9502.45|9502.45|9504.73|9504.73|9502.45|9502.45|0
1643013620000|2022-01-24 08:40:20|9502.82|9502.82|9502.82|9502.82|9502.82|9502.82|9502.82|9502.82|0
1643013640000|2022-01-24 08:40:40|9505.1|9505.1|9505.1|9505.1|9505.1|9505.1|9505.1|9505.1|0
1643013660000|2022-01-24 08:41:00|9505.8|9505.8|9506.17|9506.17|9506.17|9506.17|9505.8|9505.8|0
1643013680000|2022-01-24 08:41:20|9505.47|9505.47|9506.17|9506.17|9506.17|9506.17|9505.47|9505.47|0
1643013700000|2022-01-24 08:41:40|9506.35|9506.35|9506.35|9506.35|9506.35|9506.35|9506.35|9506.35|0
1643013710000|2022-01-24 08:41:50|9506.72|9506.72|9506.2|9506.2|9506.72|9506.72|9506.02|9506.02|0
1643013720000|2022-01-24 08:42:00|9505.47|9505.47|9498.42|9498.42|9505.47|9505.47|9498.42|9498.42|0
1643013740000|2022-01-24 08:42:20|9497.51|9497.51|9497.51|9497.51|9497.51|9497.51|9497.51|9497.51|0
1643013750000|2022-01-24 08:42:30|9497.88|9497.88|9498.24|9498.24|9498.24|9498.24|9497.88|9497.88|0
1643013770000|2022-01-24 08:42:50|9500.07|9500.07|9502.64|9502.64|9502.64|9502.64|9499.71|9499.71|0
1643013780000|2022-01-24 08:43:00|9500.44|9500.44|9496.54|9496.54|9500.44|9500.44|9495.87|9495.87|0
1643013790000|2022-01-24 08:43:10|9495.99|9495.99|9495.99|9495.99|9495.99|9495.99|9495.99|9495.99|0
1643013800000|2022-01-24 08:43:20|9496.36|9496.36|9497.09|9497.09|9497.09|9497.09|9496.36|9496.36|0
1643013810000|2022-01-24 08:43:30|9494.81|9494.81|9494.81|9494.81|9494.81|9494.81|9494.81|9494.81|0
1643013820000|2022-01-24 08:43:40|9492.54|9492.54|9492.54|9492.54|9492.54|9492.54|9492.54|9492.54|0
1643013830000|2022-01-24 08:43:50|9491.07|9491.07|9491.07|9491.07|9491.07|9491.07|9491.07|9491.07|0
1643013840000|2022-01-24 08:44:00|9490.34|9490.34|9489.64|9489.64|9490.34|9490.34|9489.64|9489.64|0
1643013890000|2022-01-24 08:44:50|9488.91|9488.91|9488.91|9488.91|9488.91|9488.91|9488.91|9488.91|0
1643013900000|2022-01-24 08:45:00|9488.21|9488.21|9486.51|9486.51|9488.4|9488.4|9486.51|9486.51|0
1643013920000|2022-01-24 08:45:20|9487.25|9487.25|9487.94|9487.94|9487.94|9487.94|9487.25|9487.25|0
1643013950000|2022-01-24 08:45:50|9489.04|9489.04|9489.04|9489.04|9489.04|9489.04|9489.04|9489.04|0
1643013960000|2022-01-24 08:46:00|9489.78|9489.78|9485.04|9485.04|9489.78|9489.78|9485.04|9485.04|0
1643013970000|2022-01-24 08:46:10|9484.49|9484.49|9484.72|9484.72|9484.72|9484.72|9484.49|9484.49|0
1643013990000|2022-01-24 08:46:30|9484.02|9484.02|9484.02|9484.02|9484.02|9484.02|9484.02|9484.02|0
1643014000000|2022-01-24 08:46:40|9484.21|9484.21|9488.57|9488.57|9488.57|9488.57|9483.32|9483.32|0
1643014020000|2022-01-24 08:47:00|9486.3|9486.3|9487.41|9487.41|9487.41|9487.41|9486.02|9486.02|0
1643014040000|2022-01-24 08:47:20|9487.23|9487.23|9487.05|9487.05|9487.23|9487.23|9487.05|9487.05|0
1643014080000|2022-01-24 08:48:00|9487.6|9487.6|9487.6|9487.6|9487.6|9487.6|9487.6|9487.6|0
1643014100000|2022-01-24 08:48:20|9487.43|9487.43|9488.11|9488.11|9488.11|9488.11|9487.43|9487.43|0
1643014130000|2022-01-24 08:48:50|9488.48|9488.48|9488.48|9488.48|9488.48|9488.48|9488.48|9488.48|0
1643014140000|2022-01-24 08:49:00|9486.2|9486.2|9484.81|9484.81|9486.2|9486.2|9484.81|9484.81|0
1643014150000|2022-01-24 08:49:10|9482.53|9482.53|9480.44|9480.44|9482.53|9482.53|9480.44|9480.44|0
1643014160000|2022-01-24 08:49:20|9475.89|9475.89|9475.89|9475.89|9475.89|9475.89|9475.89|9475.89|0
1643014170000|2022-01-24 08:49:30|9474.79|9474.79|9471.02|9471.02|9474.79|9474.79|9471.02|9471.02|0
1643014180000|2022-01-24 08:49:40|9470.29|9470.29|9467.31|9467.31|9470.29|9470.29|9467.31|9467.31|0
1643014190000|2022-01-24 08:49:50|9466.48|9466.48|9464.65|9464.65|9466.48|9466.48|9464.65|9464.65|0
1643014200000|2022-01-24 08:50:00|9462.37|9462.37|9458.93|9458.93|9462.37|9462.37|9458.93|9458.93|0
1643014210000|2022-01-24 08:50:10|9459.3|9459.3|9461.91|9461.91|9462.28|9462.28|9459.3|9459.3|0
1643014220000|2022-01-24 08:50:20|9462.6|9462.6|9462.6|9462.6|9462.6|9462.6|9462.6|9462.6|0
1643014240000|2022-01-24 08:50:40|9463.06|9463.06|9464.82|9464.82|9464.82|9464.82|9463.06|9463.06|0
1643014260000|2022-01-24 08:51:00|9462.55|9462.55|9462.78|9462.78|9463.52|9463.52|9462.55|9462.55|0
1643014280000|2022-01-24 08:51:20|9462.23|9462.23|9462.23|9462.23|9462.23|9462.23|9462.23|9462.23|0
1643014290000|2022-01-24 08:51:30|9464.51|9464.51|9464.78|9464.78|9464.78|9464.78|9464.51|9464.51|0
1643014300000|2022-01-24 08:51:40|9465.34|9465.34|9465.34|9465.34|9465.34|9465.34|9465.34|9465.34|0
1643014330000|2022-01-24 08:52:10|9464.64|9464.64|9464.3|9464.3|9464.64|9464.64|9464.3|9464.3|0
1643014360000|2022-01-24 08:52:40|9463.93|9463.93|9463.93|9463.93|9463.93|9463.93|9463.93|9463.93|0
1643014370000|2022-01-24 08:52:50|9463.65|9463.65|9462|9462|9463.65|9463.65|9462|9462|0
1643014380000|2022-01-24 08:53:00|9461.72|9461.72|9461.95|9461.95|9461.95|9461.95|9461.72|9461.72|0
1643014390000|2022-01-24 08:53:10|9460.85|9460.85|9460.85|9460.85|9460.85|9460.85|9460.85|9460.85|0
1643014400000|2022-01-24 08:53:20|9460.16|9460.16|9455.15|9455.15|9460.16|9460.16|9455.15|9455.15|0
1643014430000|2022-01-24 08:53:50|9454.78|9454.78|9451.96|9451.96|9455.15|9455.15|9451.96|9451.96|0
1643014440000|2022-01-24 08:54:00|9451.26|9451.26|9449.69|9449.69|9451.26|9451.26|9449.69|9449.69|0
1643014450000|2022-01-24 08:54:10|9442.86|9442.86|9441.38|9441.38|9442.86|9442.86|9441.38|9441.38|0
1643014460000|2022-01-24 08:54:20|9441.2|9441.2|9441.9|9441.9|9441.9|9441.9|9441.2|9441.2|0
1643014470000|2022-01-24 08:54:30|9439.62|9439.62|9438.52|9438.52|9439.62|9439.62|9438.52|9438.52|0
1643014480000|2022-01-24 08:54:40|9439.25|9439.25|9440.8|9440.8|9440.8|9440.8|9438.52|9438.52|0
1643014490000|2022-01-24 08:54:50|9440.57|9440.57|9437.94|9437.94|9440.57|9440.57|9437.94|9437.94|0
1643014500000|2022-01-24 08:55:00|9437.6|9437.6|9437.6|9437.6|9437.6|9437.6|9437.6|9437.6|0
1643014510000|2022-01-24 08:55:10|9437.26|9437.26|9437.26|9437.26|9437.26|9437.26|9437.26|9437.26|0
1643014520000|2022-01-24 08:55:20|9439.54|9439.54|9443.76|9443.76|9443.76|9443.76|9439.54|9439.54|0
1643014550000|2022-01-24 08:55:50|9443.95|9443.95|9440.78|9440.78|9443.95|9443.95|9440.78|9440.78|0
1643014570000|2022-01-24 08:56:10|9440.08|9440.08|9439.38|9439.38|9440.08|9440.08|9439.38|9439.38|0
1643014580000|2022-01-24 08:56:20|9437.11|9437.11|9439.38|9439.38|9439.38|9439.38|9437.11|9437.11|0
1643014600000|2022-01-24 08:56:40|9438.68|9438.68|9437.43|9437.43|9438.68|9438.68|9437.43|9437.43|0
1643014610000|2022-01-24 08:56:50|9437.25|9437.25|9436.55|9436.55|9437.25|9437.25|9436.55|9436.55|0
1643014620000|2022-01-24 08:57:00|9435.44|9435.44|9433.91|9433.91|9435.91|9435.91|9433.63|9433.63|0
1643014630000|2022-01-24 08:57:10|9433.63|9433.63|9432.8|9432.8|9433.63|9433.63|9432.8|9432.8|0
1643014640000|2022-01-24 08:57:20|9433.08|9433.08|9433.91|9433.91|9433.91|9433.91|9433.08|9433.08|0
1643014650000|2022-01-24 08:57:30|9434.28|9434.28|9433.03|9433.03|9434.28|9434.28|9433.03|9433.03|0
1643014660000|2022-01-24 08:57:40|9432.33|9432.33|9430.94|9430.94|9432.61|9432.61|9430.72|9430.72|0
1643014670000|2022-01-24 08:57:50|9431.64|9431.64|9430.94|9430.94|9431.64|9431.64|9430.94|9430.94|0
1643014680000|2022-01-24 08:58:00|9428.67|9428.67|9427.9|9427.9|9428.67|9428.67|9426.84|9426.84|0
1643014690000|2022-01-24 08:58:10|9428.08|9428.08|9427.63|9427.63|9428.08|9428.08|9427.63|9427.63|0
1643014700000|2022-01-24 08:58:20|9428.08|9428.08|9428.08|9428.08|9428.08|9428.08|9428.08|9428.08|0
1643014710000|2022-01-24 08:58:30|9428.78|9428.78|9428.78|9428.78|9428.78|9428.78|9428.78|9428.78|0
1643014720000|2022-01-24 08:58:40|9428.08|9428.08|9427.35|9427.35|9428.08|9428.08|9427.35|9427.35|0
1643014730000|2022-01-24 08:58:50|9429.63|9429.63|9429.63|9429.63|9429.63|9429.63|9429.63|9429.63|0
1643014750000|2022-01-24 08:59:10|9431.9|9431.9|9432.46|9432.46|9432.46|9432.46|9431.9|9431.9|0
1643014770000|2022-01-24 08:59:30|9432.23|9432.23|9431.53|9431.53|9432.23|9432.23|9431.53|9431.53|0
1643014780000|2022-01-24 08:59:40|9430.84|9430.84|9428.19|9428.19|9430.84|9430.84|9428.19|9428.19|0
1643014790000|2022-01-24 08:59:50|9428.02|9428.02|9427.33|9427.33|9428.02|9428.02|9427.33|9427.33|0
1643014810000|2022-01-24 09:00:10|9425.81|9425.81|9425.81|9425.81|9425.81|9425.81|9425.81|9425.81|0
1643014820000|2022-01-24 09:00:20|9426.51|9426.51|9426.51|9426.51|9426.51|9426.51|9426.51|9426.51|0
1643014830000|2022-01-24 09:00:30|9425.13|9425.13|9425.68|9425.68|9425.68|9425.68|9425.13|9425.13|0
1643014840000|2022-01-24 09:00:40|9427.95|9427.95|9427.03|9427.03|9427.95|9427.95|9427.03|9427.03|0
1643014850000|2022-01-24 09:00:50|9426.86|9426.86|9428.26|9428.26|9428.26|9428.26|9424.59|9424.59|0
1643014860000|2022-01-24 09:01:00|9430.09|9430.09|9430.46|9430.46|9431.19|9431.19|9429.36|9429.36|0
1643014890000|2022-01-24 09:01:30|9430.83|9430.83|9431.57|9431.57|9431.57|9431.57|9430.83|9430.83|0
1643014900000|2022-01-24 09:01:40|9430.1|9430.1|9430.1|9430.1|9430.1|9430.1|9430.1|9430.1|0
1643014910000|2022-01-24 09:01:50|9429.92|9429.92|9429.92|9429.92|9429.92|9429.92|9429.92|9429.92|0
1643014920000|2022-01-24 09:02:00|9429.36|9429.36|9429.36|9429.36|9429.36|9429.36|9429.36|9429.36|0
1643014930000|2022-01-24 09:02:10|9428.63|9428.63|9428.63|9428.63|9428.63|9428.63|9428.63|9428.63|0
1643014940000|2022-01-24 09:02:20|9430.91|9430.91|9432.85|9432.85|9433.4|9433.4|9430.91|9430.91|0
1643014950000|2022-01-24 09:02:30|9432.48|9432.48|9432.48|9432.48|9432.48|9432.48|9432.48|9432.48|0
1643014960000|2022-01-24 09:02:40|9432.71|9432.71|9431.97|9431.97|9432.71|9432.71|9431.97|9431.97|0
1643014970000|2022-01-24 09:02:50|9429.69|9429.69|9429.69|9429.69|9429.69|9429.69|9429.69|9429.69|0
1643014980000|2022-01-24 09:03:00|9429|9429|9429.69|9429.69|9429.69|9429.69|9429|9429|0
1643014990000|2022-01-24 09:03:10|9429.14|9429.14|9429.14|9429.14|9429.14|9429.14|9429.14|9429.14|0
1643015000000|2022-01-24 09:03:20|9428.96|9428.96|9428.96|9428.96|9428.96|9428.96|9428.96|9428.96|0
1643015010000|2022-01-24 09:03:30|9426.68|9426.68|9426.68|9426.68|9426.68|9426.68|9426.68|9426.68|0
1643015020000|2022-01-24 09:03:40|9424.4|9424.4|9424.4|9424.4|9424.4|9424.4|9424.4|9424.4|0
1643015030000|2022-01-24 09:03:50|9423.71|9423.71|9423.71|9423.71|9423.71|9423.71|9423.71|9423.71|0
1643015050000|2022-01-24 09:04:10|9423.52|9423.52|9425.24|9425.24|9425.24|9425.24|9422.97|9422.97|0
1643015060000|2022-01-24 09:04:20|9425.52|9425.52|9424.64|9424.64|9425.52|9425.52|9424.37|9424.37|0
1643015070000|2022-01-24 09:04:30|9426.92|9426.92|9427.29|9427.29|9427.29|9427.29|9426.19|9426.19|0
1643015080000|2022-01-24 09:04:40|9429.56|9429.56|9430.12|9430.12|9430.12|9430.12|9429.56|9429.56|0
1643015110000|2022-01-24 09:05:10|9430.67|9430.67|9430.95|9430.95|9430.95|9430.95|9430.67|9430.67|0
1643015120000|2022-01-24 09:05:20|9430.12|9430.12|9430.12|9430.12|9430.12|9430.12|9430.12|9430.12|0
1643015160000|2022-01-24 09:06:00|9429.89|9429.89|9428.64|9428.64|9429.89|9429.89|9428.64|9428.64|0
1643015190000|2022-01-24 09:06:30|9427.54|9427.54|9427.54|9427.54|9427.54|9427.54|9427.54|9427.54|0
1643015200000|2022-01-24 09:06:40|9427.35|9427.35|9427.35|9427.35|9427.35|9427.35|9427.35|9427.35|0
1643015220000|2022-01-24 09:07:00|9428.09|9428.09|9427.73|9427.73|9428.09|9428.09|9427.73|9427.73|0
1643015230000|2022-01-24 09:07:10|9425.45|9425.45|9424.12|9424.12|9425.45|9425.45|9424.12|9424.12|0
1643015240000|2022-01-24 09:07:20|9424.34|9424.34|9424.71|9424.71|9424.71|9424.71|9423.97|9423.97|0
1643015250000|2022-01-24 09:07:30|9426.1|9426.1|9426.1|9426.1|9426.8|9426.8|9426.1|9426.1|0
1643015260000|2022-01-24 09:07:40|9426.83|9426.83|9426.83|9426.83|9426.83|9426.83|9426.83|9426.83|0
1643015280000|2022-01-24 09:08:00|9425.74|9425.74|9426.43|9426.43|9426.43|9426.43|9425.74|9425.74|0
1643015290000|2022-01-24 09:08:10|9428.51|9428.51|9437.18|9437.18|9437.18|9437.18|9427.81|9427.81|0
1643015300000|2022-01-24 09:08:20|9437.87|9437.87|9439.03|9439.03|9439.03|9439.03|9437.87|9437.87|0
1643015310000|2022-01-24 09:08:30|9441.3|9441.3|9440.41|9440.41|9441.3|9441.3|9439.03|9439.03|0
1643015320000|2022-01-24 09:08:40|9440.59|9440.59|9440.59|9440.59|9440.59|9440.59|9440.59|9440.59|0
1643015340000|2022-01-24 09:09:00|9442.87|9442.87|9441.76|9441.76|9442.87|9442.87|9441.76|9441.76|0
1643015350000|2022-01-24 09:09:10|9441.07|9441.07|9440.51|9440.51|9441.07|9441.07|9440.51|9440.51|0
1643015360000|2022-01-24 09:09:20|9440.88|9440.88|9443.16|9443.16|9443.16|9443.16|9440.88|9440.88|0
1643015370000|2022-01-24 09:09:30|9442.6|9442.6|9442.6|9442.6|9442.6|9442.6|9442.6|9442.6|0
1643015390000|2022-01-24 09:09:50|9442.23|9442.23|9440.11|9440.11|9442.23|9442.23|9440.11|9440.11|0
1643015400000|2022-01-24 09:10:00|9440.29|9440.29|9440.48|9440.48|9440.85|9440.85|9440.29|9440.29|0
1643015420000|2022-01-24 09:10:20|9440.29|9440.29|9440.29|9440.29|9440.29|9440.29|9440.29|9440.29|0
1643015430000|2022-01-24 09:10:30|9435.74|9435.74|9433.36|9433.36|9436.42|9436.42|9433.36|9433.36|0
1643015440000|2022-01-24 09:10:40|9432.26|9432.26|9429.34|9429.34|9432.26|9432.26|9429.34|9429.34|0
1643015450000|2022-01-24 09:10:50|9428.97|9428.97|9428.6|9428.6|9428.97|9428.97|9427.86|9427.86|0
1643015460000|2022-01-24 09:11:00|9428.78|9428.78|9428.61|9428.61|9428.78|9428.78|9427.31|9427.31|0
1643015470000|2022-01-24 09:11:10|9428.97|9428.97|9428.79|9428.79|9428.97|9428.97|9428.79|9428.79|0
1643015480000|2022-01-24 09:11:20|9428.97|9428.97|9428.97|9428.97|9428.97|9428.97|9428.97|9428.97|0
1643015490000|2022-01-24 09:11:30|9429.31|9429.31|9430.6|9430.6|9430.6|9430.6|9429.31|9429.31|0
1643015510000|2022-01-24 09:11:50|9430.09|9430.09|9427.91|9427.91|9430.09|9430.09|9427.91|9427.91|0
1643015520000|2022-01-24 09:12:00|9427.73|9427.73|9427.19|9427.19|9427.73|9427.73|9426.85|9426.85|0
1643015530000|2022-01-24 09:12:10|9426.91|9426.91|9426.91|9426.91|9426.91|9426.91|9426.91|9426.91|0
1643015540000|2022-01-24 09:12:20|9427.1|9427.1|9426.54|9426.54|9427.1|9427.1|9426.54|9426.54|0
1643015550000|2022-01-24 09:12:30|9426.77|9426.77|9427.98|9427.98|9428.17|9428.17|9426.77|9426.77|0
1643015570000|2022-01-24 09:12:50|9430.26|9430.26|9429.52|9429.52|9430.26|9430.26|9429.52|9429.52|0
1643015580000|2022-01-24 09:13:00|9430.07|9430.07|9430.07|9430.07|9430.07|9430.07|9430.07|9430.07|0
1643015590000|2022-01-24 09:13:10|9430.63|9430.63|9427.28|9427.28|9430.63|9430.63|9427.28|9427.28|0
1643015610000|2022-01-24 09:13:30|9427.47|9427.47|9427.1|9427.1|9427.47|9427.47|9427.1|9427.1|0
1643015630000|2022-01-24 09:13:50|9426.4|9426.4|9425.11|9425.11|9426.4|9426.4|9425.11|9425.11|0
1643015640000|2022-01-24 09:14:00|9424|9424|9423.63|9423.63|9424|9424|9423.63|9423.63|0
1643015650000|2022-01-24 09:14:10|9422.54|9422.54|9422.54|9422.54|9422.54|9422.54|9422.17|9422.17|0
1643015660000|2022-01-24 09:14:20|9422.26|9422.26|9423.47|9423.47|9424.17|9424.17|9421.89|9421.89|0
1643015670000|2022-01-24 09:14:30|9422.91|9422.91|9423.84|9423.84|9423.84|9423.84|9422.91|9422.91|0
1643015680000|2022-01-24 09:14:40|9423.28|9423.28|9423.28|9423.28|9423.28|9423.28|9423.28|9423.28|0
1643015690000|2022-01-24 09:14:50|9423.98|9423.98|9423.98|9423.98|9423.98|9423.98|9423.98|9423.98|0
1643015720000|2022-01-24 09:15:20|9423.7|9423.7|9423.7|9423.7|9423.7|9423.7|9423.7|9423.7|0
1643015750000|2022-01-24 09:15:50|9423.01|9423.01|9423.01|9423.01|9423.01|9423.01|9423.01|9423.01|0
1643015780000|2022-01-24 09:16:20|9425.28|9425.28|9425.28|9425.28|9425.28|9425.28|9425.28|9425.28|0
1643015790000|2022-01-24 09:16:30|9424.91|9424.91|9424.91|9424.91|9424.91|9424.91|9424.91|9424.91|0
1643015800000|2022-01-24 09:16:40|9423.77|9423.77|9422.11|9422.11|9423.77|9423.77|9421.93|9421.93|0
1643015810000|2022-01-24 09:16:50|9421.93|9421.93|9422.48|9422.48|9422.48|9422.48|9421.93|9421.93|0
1643015820000|2022-01-24 09:17:00|9422.3|9422.3|9422.2|9422.2|9422.57|9422.57|9422.2|9422.2|0
1643015840000|2022-01-24 09:17:20|9422.02|9422.02|9422.02|9422.02|9422.02|9422.02|9422.02|9422.02|0
1643015870000|2022-01-24 09:17:50|9421.74|9421.74|9421.74|9421.74|9421.74|9421.74|9421.74|9421.74|0
1643015880000|2022-01-24 09:18:00|9421.47|9421.47|9420.45|9420.45|9421.47|9421.47|9420.45|9420.45|0
1643015890000|2022-01-24 09:18:10|9420.27|9420.27|9420.27|9420.27|9420.27|9420.27|9420.27|9420.27|0
1643015900000|2022-01-24 09:18:20|9419.34|9419.34|9418.97|9418.97|9419.34|9419.34|9418.79|9418.79|0
1643015910000|2022-01-24 09:18:30|9418.61|9418.61|9420.22|9420.22|9420.22|9420.22|9418.61|9418.61|0
1643015920000|2022-01-24 09:18:40|9420.59|9420.59|9421.55|9421.55|9421.55|9421.55|9420.59|9420.59|0
1643015930000|2022-01-24 09:18:50|9421.19|9421.19|9421.19|9421.19|9421.19|9421.19|9421.19|9421.19|0
1643015940000|2022-01-24 09:19:00|9422.11|9422.11|9422.11|9422.11|9422.11|9422.11|9422.11|9422.11|0
1643015960000|2022-01-24 09:19:20|9421.26|9421.26|9425.81|9425.81|9425.81|9425.81|9421.26|9421.26|0
1643015980000|2022-01-24 09:19:40|9425.11|9425.11|9425.75|9425.75|9425.75|9425.75|9425.11|9425.11|0
1643015990000|2022-01-24 09:19:50|9425.39|9425.39|9424.65|9424.65|9425.39|9425.39|9424.65|9424.65|0
1643016010000|2022-01-24 09:20:10|9423.97|9423.97|9426.47|9426.47|9426.47|9426.47|9423.97|9423.97|0
1643016040000|2022-01-24 09:20:40|9426.75|9426.75|9430.75|9430.75|9430.75|9430.75|9426.2|9426.2|0
1643016060000|2022-01-24 09:21:00|9430.52|9430.52|9430.52|9430.52|9430.52|9430.52|9430.52|9430.52|0
1643016070000|2022-01-24 09:21:10|9430.71|9430.71|9430.71|9430.71|9430.71|9430.71|9430.71|9430.71|0
1643016080000|2022-01-24 09:21:20|9428.43|9428.43|9428.43|9428.43|9428.43|9428.43|9428.43|9428.43|0
1643016090000|2022-01-24 09:21:30|9426.15|9426.15|9425.93|9425.93|9426.15|9426.15|9425.93|9425.93|0
1643016120000|2022-01-24 09:22:00|9425.19|9425.19|9426.95|9426.95|9426.95|9426.95|9425.19|9425.19|0
1643016130000|2022-01-24 09:22:10|9426.59|9426.59|9426.59|9426.59|9426.59|9426.59|9426.59|9426.59|0
1643016140000|2022-01-24 09:22:20|9427.28|9427.28|9425.71|9425.71|9427.28|9427.28|9425.01|9425.01|0
1643016150000|2022-01-24 09:22:30|9423.43|9423.43|9423.43|9423.43|9423.43|9423.43|9423.43|9423.43|0
1643016180000|2022-01-24 09:23:00|9424.35|9424.35|9425.05|9425.05|9425.05|9425.05|9424.35|9424.35|0
1643016190000|2022-01-24 09:23:10|9425.75|9425.75|9425.75|9425.75|9425.75|9425.75|9425.75|9425.75|0
1643016200000|2022-01-24 09:23:20|9426.48|9426.48|9426.11|9426.11|9426.48|9426.48|9426.11|9426.11|0
1643016210000|2022-01-24 09:23:30|9425.56|9425.56|9425.56|9425.56|9425.56|9425.56|9425.56|9425.56|0
1643016230000|2022-01-24 09:23:50|9425.73|9425.73|9426.63|9426.63|9426.63|9426.63|9425.73|9425.73|0
1643016270000|2022-01-24 09:24:30|9426.4|9426.4|9426.4|9426.4|9426.4|9426.4|9426.4|9426.4|0
1643016280000|2022-01-24 09:24:40|9426.59|9426.59|9426.82|9426.82|9427|9427|9426.59|9426.59|0
1643016290000|2022-01-24 09:24:50|9429.09|9429.09|9431.37|9431.37|9431.37|9431.37|9429.09|9429.09|0
1643016300000|2022-01-24 09:25:00|9432.06|9432.06|9432.59|9432.59|9432.76|9432.76|9432.06|9432.06|0
1643016310000|2022-01-24 09:25:10|9433.98|9433.98|9434.67|9434.67|9434.67|9434.67|9433.98|9433.98|0
1643016320000|2022-01-24 09:25:20|9441.5|9441.5|9441.13|9441.13|9441.5|9441.5|9441.13|9441.13|0
1643016330000|2022-01-24 09:25:30|9441.32|9441.32|9441.55|9441.55|9441.55|9441.55|9441.13|9441.13|0
1643016350000|2022-01-24 09:25:50|9441.36|9441.36|9441.36|9441.36|9441.36|9441.36|9441.36|9441.36|0
1643016360000|2022-01-24 09:26:00|9441.13|9441.13|9441.13|9441.13|9441.13|9441.13|9441.13|9441.13|0
1643016370000|2022-01-24 09:26:10|9443.41|9443.41|9444.11|9444.11|9444.11|9444.11|9443.41|9443.41|0
1643016380000|2022-01-24 09:26:20|9446.38|9446.38|9448.18|9448.18|9448.18|9448.18|9446.38|9446.38|0
1643016390000|2022-01-24 09:26:30|9447.81|9447.81|9448.09|9448.09|9448.09|9448.09|9447.81|9447.81|0
1643016400000|2022-01-24 09:26:40|9447.72|9447.72|9446.98|9446.98|9447.72|9447.72|9446.98|9446.98|0
1643016420000|2022-01-24 09:27:00|9445.88|9445.88|9446.25|9446.25|9446.25|9446.25|9445.88|9445.88|0
1643016430000|2022-01-24 09:27:10|9445.42|9445.42|9445.14|9445.14|9445.42|9445.42|9445.14|9445.14|0
1643016450000|2022-01-24 09:27:30|9445.32|9445.32|9445.32|9445.32|9445.32|9445.32|9445.32|9445.32|0
1643016470000|2022-01-24 09:27:50|9446.02|9446.02|9447.3|9447.3|9447.3|9447.3|9446.02|9446.02|0
1643016480000|2022-01-24 09:28:00|9448|9448|9448|9448|9448|9448|9448|9448|0
1643016490000|2022-01-24 09:28:10|9448.56|9448.56|9449.29|9449.29|9449.29|9449.29|9448.56|9448.56|0
1643016510000|2022-01-24 09:28:30|9449.66|9449.66|9452.82|9452.82|9452.82|9452.82|9449.66|9449.66|0
1643016520000|2022-01-24 09:28:40|9452.45|9452.45|9452.45|9452.45|9452.45|9452.45|9452.45|9452.45|0
1643016530000|2022-01-24 09:28:50|9451.36|9451.36|9450.62|9450.62|9451.36|9451.36|9450.62|9450.62|0
1643016540000|2022-01-24 09:29:00|9449.89|9449.89|9450.26|9450.26|9450.26|9450.26|9449.89|9449.89|0
1643016550000|2022-01-24 09:29:10|9449.89|9449.89|9449.19|9449.19|9449.89|9449.89|9449.19|9449.19|0
1643016570000|2022-01-24 09:29:30|9446.91|9446.91|9447.14|9447.14|9447.14|9447.14|9446.91|9446.91|0
1643016580000|2022-01-24 09:29:40|9446.78|9446.78|9446.96|9446.96|9447.14|9447.14|9446.78|9446.78|0
1643016590000|2022-01-24 09:29:50|9446.68|9446.68|9446.87|9446.87|9446.87|9446.87|9446.68|9446.68|0
1643016600000|2022-01-24 09:30:00|9446.17|9446.17|9444.39|9444.39|9446.17|9446.17|9444.39|9444.39|0
1643016610000|2022-01-24 09:30:10|9444.02|9444.02|9446.3|9446.3|9446.3|9446.3|9444.02|9444.02|0
1643016630000|2022-01-24 09:30:30|9446.66|9446.66|9446.66|9446.66|9446.66|9446.66|9446.66|9446.66|0
1643016640000|2022-01-24 09:30:40|9445.74|9445.74|9444.34|9444.34|9445.74|9445.74|9444.34|9444.34|0
1643016650000|2022-01-24 09:30:50|9445.04|9445.04|9444.17|9444.17|9445.04|9445.04|9444.17|9444.17|0
1643016660000|2022-01-24 09:31:00|9443.99|9443.99|9440.95|9440.95|9443.99|9443.99|9440.61|9440.61|0
1643016670000|2022-01-24 09:31:10|9441.64|9441.64|9441.64|9441.64|9441.64|9441.64|9441.64|9441.64|0
1643016690000|2022-01-24 09:31:30|9440.95|9440.95|9440.95|9440.95|9440.95|9440.95|9440.95|9440.95|0
1643016710000|2022-01-24 09:31:50|9441.13|9441.13|9441.13|9441.13|9441.13|9441.13|9441.13|9441.13|0
1643016720000|2022-01-24 09:32:00|9440.79|9440.79|9440.79|9440.79|9440.79|9440.79|9440.79|9440.79|0
1643016740000|2022-01-24 09:32:20|9440.09|9440.09|9439.4|9439.4|9440.09|9440.09|9439.4|9439.4|0
1643016760000|2022-01-24 09:32:40|9440.09|9440.09|9440.09|9440.09|9440.09|9440.09|9440.09|9440.09|0
1643016780000|2022-01-24 09:33:00|9440.46|9440.46|9440.46|9440.46|9440.46|9440.46|9440.46|9440.46|0
1643016790000|2022-01-24 09:33:10|9441.2|9441.2|9441.02|9441.02|9441.2|9441.2|9441.02|9441.02|0
1643016820000|2022-01-24 09:33:40|9443.29|9443.29|9443.29|9443.29|9443.29|9443.29|9443.29|9443.29|0
1643016840000|2022-01-24 09:34:00|9443.06|9443.06|9442.61|9442.61|9443.06|9443.06|9442.61|9442.61|0
1643016940000|2022-01-24 09:35:40|9443.31|9443.31|9443.31|9443.31|9443.31|9443.31|9443.31|9443.31|0
1643016950000|2022-01-24 09:35:50|9444.78|9444.78|9444.78|9444.78|9444.78|9444.78|9444.78|9444.78|0
1643016960000|2022-01-24 09:36:00|9444.09|9444.09|9443.74|9443.74|9444.09|9444.09|9443.74|9443.74|0
1643016970000|2022-01-24 09:36:10|9444.85|9444.85|9444.58|9444.58|9444.9|9444.9|9444.21|9444.21|0
1643016980000|2022-01-24 09:36:20|9444.41|9444.41|9444.24|9444.24|9444.41|9444.41|9444.24|9444.24|0
1643016990000|2022-01-24 09:36:30|9444.43|9444.43|9444.43|9444.43|9444.43|9444.43|9444.43|9444.43|0
1643017000000|2022-01-24 09:36:40|9445.58|9445.58|9450.13|9450.13|9450.13|9450.13|9445.58|9445.58|0
1643017020000|2022-01-24 09:37:00|9450.59|9450.59|9453.01|9453.01|9455.1|9455.1|9450.36|9450.36|0
1643017040000|2022-01-24 09:37:20|9453.2|9453.2|9452.46|9452.46|9453.2|9453.2|9452.46|9452.46|0
1643017050000|2022-01-24 09:37:30|9454.73|9454.73|9454.73|9454.73|9454.73|9454.73|9454.73|9454.73|0
1643017060000|2022-01-24 09:37:40|9455.19|9455.19|9455.93|9455.93|9455.93|9455.93|9455.19|9455.19|0
1643017070000|2022-01-24 09:37:50|9455.74|9455.74|9455.74|9455.74|9455.74|9455.74|9455.74|9455.74|0
1643017100000|2022-01-24 09:38:20|9456.11|9456.11|9455.89|9455.89|9456.11|9456.11|9455.89|9455.89|0
1643017110000|2022-01-24 09:38:30|9451.33|9451.33|9451.33|9451.33|9451.33|9451.33|9451.33|9451.33|0
1643017130000|2022-01-24 09:38:50|9450.78|9450.78|9450.78|9450.78|9450.78|9450.78|9450.78|9450.78|0
1643017140000|2022-01-24 09:39:00|9451.01|9451.01|9453.28|9453.28|9453.28|9453.28|9451.01|9451.01|0
1643017150000|2022-01-24 09:39:10|9452.91|9452.91|9452.91|9452.91|9452.91|9452.91|9452.91|9452.91|0
1643017170000|2022-01-24 09:39:30|9450.64|9450.64|9451.01|9451.01|9451.01|9451.01|9450.64|9450.64|0
1643017200000|2022-01-24 09:40:00|9451.52|9451.52|9449.24|9449.24|9451.52|9451.52|9449.24|9449.24|0
1643017210000|2022-01-24 09:40:10|9448.9|9448.9|9448.9|9448.9|9448.9|9448.9|9448.9|9448.9|0
1643017220000|2022-01-24 09:40:20|9448.45|9448.45|9448.45|9448.45|9448.45|9448.45|9448.45|9448.45|0
1643017260000|2022-01-24 09:41:00|9449.37|9449.37|9449.46|9449.46|9449.46|9449.46|9448.82|9448.82|0
1643017270000|2022-01-24 09:41:10|9450.15|9450.15|9451.04|9451.04|9451.22|9451.22|9450.15|9450.15|0
1643017280000|2022-01-24 09:41:20|9451.41|9451.41|9450.42|9450.42|9452.33|9452.33|9450.05|9450.05|0
1643017290000|2022-01-24 09:41:30|9449.72|9449.72|9444.62|9444.62|9449.72|9449.72|9444.62|9444.62|0
1643017300000|2022-01-24 09:41:40|9443.92|9443.92|9443.92|9443.92|9444.62|9444.62|9443.92|9443.92|0
1643017310000|2022-01-24 09:41:50|9444.62|9444.62|9444.62|9444.62|9444.62|9444.62|9444.62|9444.62|0
1643017320000|2022-01-24 09:42:00|9444.43|9444.43|9446.71|9446.71|9446.71|9446.71|9444.43|9444.43|0
1643017330000|2022-01-24 09:42:10|9446.89|9446.89|9444.73|9444.73|9446.89|9446.89|9444.73|9444.73|0
1643017350000|2022-01-24 09:42:30|9444.36|9444.36|9443.81|9443.81|9444.36|9444.36|9443.81|9443.81|0
1643017380000|2022-01-24 09:43:00|9443.25|9443.25|9442.58|9442.58|9443.44|9443.44|9442.58|9442.58|0
1643017390000|2022-01-24 09:43:10|9442.41|9442.41|9442.78|9442.78|9442.78|9442.78|9442.41|9442.41|0
1643017420000|2022-01-24 09:43:40|9449.61|9449.61|9449.98|9449.98|9449.98|9449.98|9449.61|9449.61|0
1643017430000|2022-01-24 09:43:50|9449.7|9449.7|9449.7|9449.7|9449.7|9449.7|9449.7|9449.7|0
1643017440000|2022-01-24 09:44:00|9450.04|9450.04|9450.04|9450.04|9450.04|9450.04|9450.04|9450.04|0
1643017450000|2022-01-24 09:44:10|9449.68|9449.68|9449.34|9449.34|9449.68|9449.68|9448.98|9448.98|0
1643017470000|2022-01-24 09:44:30|9450.04|9450.04|9450.04|9450.04|9450.04|9450.04|9450.04|9450.04|0
1643017490000|2022-01-24 09:44:50|9449.21|9449.21|9448.66|9448.66|9449.21|9449.21|9448.66|9448.66|0
1643017500000|2022-01-24 09:45:00|9447.83|9447.83|9445.55|9445.55|9447.83|9447.83|9445.55|9445.55|0
1643017510000|2022-01-24 09:45:10|9445.18|9445.18|9443.89|9443.89|9445.18|9445.18|9443.89|9443.89|0
1643017520000|2022-01-24 09:45:20|9444.07|9444.07|9439.02|9439.02|9444.07|9444.07|9439.02|9439.02|0
1643017530000|2022-01-24 09:45:30|9438.51|9438.51|9437.26|9437.26|9438.51|9438.51|9437.26|9437.26|0
1643017540000|2022-01-24 09:45:40|9436.98|9436.98|9435.6|9435.6|9436.98|9436.98|9435.24|9435.24|0
1643017550000|2022-01-24 09:45:50|9434.91|9434.91|9435.05|9435.05|9436.15|9436.15|9434.91|9434.91|0
1643017590000|2022-01-24 09:46:30|9435.74|9435.74|9435.74|9435.74|9435.74|9435.74|9435.74|9435.74|0
1643017600000|2022-01-24 09:46:40|9433.47|9433.47|9433.47|9433.47|9433.47|9433.47|9433.47|9433.47|0
1643017620000|2022-01-24 09:47:00|9434.02|9434.02|9433.17|9433.17|9434.02|9434.02|9433.17|9433.17|0
1643017630000|2022-01-24 09:47:10|9433|9433|9433|9433|9433|9433|9433|9433|0
1643017640000|2022-01-24 09:47:20|9432.83|9432.83|9431.91|9431.91|9432.83|9432.83|9431.91|9431.91|0
1643017670000|2022-01-24 09:47:50|9431.63|9431.63|9431.63|9431.63|9431.63|9431.63|9431.63|9431.63|0
1643017680000|2022-01-24 09:48:00|9431.8|9431.8|9431.8|9431.8|9431.8|9431.8|9431.8|9431.8|0
1643017690000|2022-01-24 09:48:10|9431.97|9431.97|9431.97|9431.97|9431.97|9431.97|9431.97|9431.97|0
1643017700000|2022-01-24 09:48:20|9432.25|9432.25|9432.25|9432.25|9432.25|9432.25|9432.25|9432.25|0
1643017720000|2022-01-24 09:48:40|9431.69|9431.69|9431.69|9431.69|9431.69|9431.69|9431.69|9431.69|0
1643017740000|2022-01-24 09:49:00|9431.88|9431.88|9431.41|9431.41|9432.11|9432.11|9431.41|9431.41|0
1643017750000|2022-01-24 09:49:10|9432.51|9432.51|9433.2|9433.2|9433.2|9433.2|9432.51|9432.51|0
1643017760000|2022-01-24 09:49:20|9434.04|9434.04|9433.48|9433.48|9434.04|9434.04|9433.48|9433.48|0
1643017770000|2022-01-24 09:49:30|9434.18|9434.18|9437.01|9437.01|9437.01|9437.01|9434.18|9434.18|0
1643017780000|2022-01-24 09:49:40|9436.67|9436.67|9436.67|9436.67|9436.67|9436.67|9436.67|9436.67|0
1643017810000|2022-01-24 09:50:10|9436.12|9436.12|9437.37|9437.37|9437.37|9437.37|9436.12|9436.12|0
1643017830000|2022-01-24 09:50:30|9437.82|9437.82|9442.65|9442.65|9442.65|9442.65|9437.82|9437.82|0
1643017850000|2022-01-24 09:50:50|9442.1|9442.1|9443.56|9443.56|9443.56|9443.56|9442.1|9442.1|0
1643017860000|2022-01-24 09:51:00|9444.26|9444.26|9444.26|9444.26|9444.26|9444.26|9444.07|9444.07|0
1643017870000|2022-01-24 09:51:10|9444.63|9444.63|9445.91|9445.91|9445.91|9445.91|9443.93|9443.93|0
1643017900000|2022-01-24 09:51:40|9446.47|9446.47|9446.19|9446.19|9446.74|9446.74|9446.19|9446.19|0
1643017910000|2022-01-24 09:51:50|9445.46|9445.46|9445.46|9445.46|9445.46|9445.46|9445.46|9445.46|0
1643017930000|2022-01-24 09:52:10|9447.73|9447.73|9447.73|9447.73|9447.73|9447.73|9447.73|9447.73|0
1643017940000|2022-01-24 09:52:20|9447.18|9447.18|9446.9|9446.9|9447.18|9447.18|9446.9|9446.9|0
1643017960000|2022-01-24 09:52:40|9446.2|9446.2|9445.98|9445.98|9446.2|9446.2|9445.98|9445.98|0
1643017970000|2022-01-24 09:52:50|9445.61|9445.61|9445|9445|9445.98|9445.98|9445|9445|0
1643017980000|2022-01-24 09:53:00|9445.56|9445.56|9445.56|9445.56|9445.56|9445.56|9445.56|9445.56|0
1643018030000|2022-01-24 09:53:50|9445.19|9445.19|9444.26|9444.26|9445.19|9445.19|9444.26|9444.26|0
1643018040000|2022-01-24 09:54:00|9441.99|9441.99|9441.99|9441.99|9441.99|9441.99|9441.99|9441.99|0
1643018070000|2022-01-24 09:54:30|9441.48|9441.48|9441.48|9441.48|9441.48|9441.48|9441.48|9441.48|0
1643018080000|2022-01-24 09:54:40|9442.87|9442.87|9443.04|9443.04|9443.04|9443.04|9442.87|9442.87|0
1643018140000|2022-01-24 09:55:40|9443.77|9443.77|9443.39|9443.39|9445.24|9445.24|9443.39|9443.39|0
1643018180000|2022-01-24 09:56:20|9443.21|9443.21|9443.21|9443.21|9443.21|9443.21|9443.21|9443.21|0
1643018190000|2022-01-24 09:56:30|9440.93|9440.93|9440.93|9440.93|9440.93|9440.93|9440.93|9440.93|0
1643018200000|2022-01-24 09:56:40|9443.21|9443.21|9443.21|9443.21|9443.21|9443.21|9443.21|9443.21|0
1643018210000|2022-01-24 09:56:50|9443.58|9443.58|9444.28|9444.28|9444.28|9444.28|9443.58|9443.58|0
1643018220000|2022-01-24 09:57:00|9444.83|9444.83|9444.83|9444.83|9444.83|9444.83|9444.83|9444.83|0
1643018240000|2022-01-24 09:57:20|9444.6|9444.6|9451.83|9451.83|9451.83|9451.83|9444.6|9444.6|0
1643018260000|2022-01-24 09:57:40|9452.02|9452.02|9452.02|9452.02|9452.02|9452.02|9452.02|9452.02|0
1643018280000|2022-01-24 09:58:00|9453.48|9453.48|9455.39|9455.39|9455.76|9455.76|9453.48|9453.48|0
1643018300000|2022-01-24 09:58:20|9455.03|9455.03|9455.03|9455.03|9455.03|9455.03|9455.03|9455.03|0
1643018310000|2022-01-24 09:58:30|9454.47|9454.47|9454.47|9454.47|9454.47|9454.47|9454.47|9454.47|0
1643018330000|2022-01-24 09:58:50|9454.11|9454.11|9454.11|9454.11|9454.11|9454.11|9454.11|9454.11|0
1643018390000|2022-01-24 09:59:50|9458.66|9458.66|9458.66|9458.66|9458.66|9458.66|9458.66|9458.66|0
1643018400000|2022-01-24 10:00:00|9456.38|9456.38|9451.58|9451.58|9456.38|9456.38|9451.58|9451.58|0
1643018430000|2022-01-24 10:00:30|9453.85|9453.85|9453.85|9453.85|9453.85|9453.85|9453.85|9453.85|0
1643018440000|2022-01-24 10:00:40|9456.13|9456.13|9456.13|9456.13|9456.13|9456.13|9456.13|9456.13|0
1643018450000|2022-01-24 10:00:50|9455.43|9455.43|9455.2|9455.2|9455.43|9455.43|9455.2|9455.2|0
1643018460000|2022-01-24 10:01:00|9454.93|9454.93|9456.73|9456.73|9456.73|9456.73|9454.93|9454.93|0
1643018470000|2022-01-24 10:01:10|9456.22|9456.22|9456.22|9456.22|9456.22|9456.22|9456.22|9456.22|0
1643018520000|2022-01-24 10:02:00|9455.94|9455.94|9452.97|9452.97|9455.94|9455.94|9452.97|9452.97|0
1643018530000|2022-01-24 10:02:10|9452.6|9452.6|9451.9|9451.9|9452.6|9452.6|9451.9|9451.9|0
1643018540000|2022-01-24 10:02:20|9451.63|9451.63|9449.35|9449.35|9451.63|9451.63|9449.35|9449.35|0
1643018550000|2022-01-24 10:02:30|9449.18|9449.18|9449.18|9449.18|9449.18|9449.18|9449.18|9449.18|0
1643018560000|2022-01-24 10:02:40|9446.9|9446.9|9446.9|9446.9|9446.9|9446.9|9446.9|9446.9|0
1643018570000|2022-01-24 10:02:50|9446.72|9446.72|9446.72|9446.72|9446.72|9446.72|9446.72|9446.72|0
1643018580000|2022-01-24 10:03:00|9448.99|9448.99|9448.26|9448.26|9448.99|9448.99|9448.26|9448.26|0
1643018590000|2022-01-24 10:03:10|9447.89|9447.89|9442.27|9442.27|9447.89|9447.89|9442.27|9442.27|0
1643018600000|2022-01-24 10:03:20|9441.82|9441.82|9441.59|9441.59|9441.82|9441.82|9441.59|9441.59|0
1643018620000|2022-01-24 10:03:40|9441.22|9441.22|9441.22|9441.22|9441.22|9441.22|9441.22|9441.22|0
1643018630000|2022-01-24 10:03:50|9440.53|9440.53|9440.53|9440.53|9440.53|9440.53|9440.53|9440.53|0
1643018640000|2022-01-24 10:04:00|9440.16|9440.16|9439.97|9439.97|9440.16|9440.16|9439.97|9439.97|0
1643018650000|2022-01-24 10:04:10|9439.7|9439.7|9437.51|9437.51|9439.97|9439.97|9437.51|9437.51|0
1643018680000|2022-01-24 10:04:40|9437.7|9437.7|9437.7|9437.7|9437.7|9437.7|9437.7|9437.7|0
1643018690000|2022-01-24 10:04:50|9437|9437|9437|9437|9437|9437|9437|9437|0
1643018750000|2022-01-24 10:05:50|9436.3|9436.3|9436.3|9436.3|9436.3|9436.3|9436.3|9436.3|0
1643018760000|2022-01-24 10:06:00|9435.94|9435.94|9435.24|9435.24|9435.94|9435.94|9435.24|9435.24|0
1643018770000|2022-01-24 10:06:10|9434.51|9434.51|9434.51|9434.51|9434.51|9434.51|9434.51|9434.51|0
1643018790000|2022-01-24 10:06:30|9433.95|9433.95|9433.26|9433.26|9433.95|9433.95|9433.26|9433.26|0
1643018800000|2022-01-24 10:06:40|9432.57|9432.57|9432.3|9432.3|9432.57|9432.57|9432.3|9432.3|0
1643018820000|2022-01-24 10:07:00|9430.46|9430.46|9429.73|9429.73|9430.46|9430.46|9429.73|9429.73|0
1643018830000|2022-01-24 10:07:10|9429.55|9429.55|9429.92|9429.92|9429.92|9429.92|9427.27|9427.27|0
1643018840000|2022-01-24 10:07:20|9430.1|9430.1|9430.1|9430.1|9430.1|9430.1|9430.1|9430.1|0
1643018850000|2022-01-24 10:07:30|9429.73|9429.73|9429.73|9429.73|9429.73|9429.73|9429.73|9429.73|0
1643018880000|2022-01-24 10:08:00|9428.62|9428.62|9428.62|9428.62|9428.62|9428.62|9428.62|9428.62|0
1643018890000|2022-01-24 10:08:10|9428.4|9428.4|9426.08|9426.08|9428.4|9428.4|9425.61|9425.61|0
1643018910000|2022-01-24 10:08:30|9426.77|9426.77|9426.77|9426.77|9426.77|9426.77|9426.77|9426.77|0
1643018920000|2022-01-24 10:08:40|9426.08|9426.08|9426.08|9426.08|9426.08|9426.08|9426.08|9426.08|0
1643018940000|2022-01-24 10:09:00|9426.53|9426.53|9426.53|9426.53|9426.53|9426.53|9426.53|9426.53|0
1643018960000|2022-01-24 10:09:20|9426.17|9426.17|9425.8|9425.8|9426.17|9426.17|9425.8|9425.8|0
1643018970000|2022-01-24 10:09:30|9425.07|9425.07|9425.07|9425.07|9425.07|9425.07|9425.07|9425.07|0
1643019000000|2022-01-24 10:10:00|9424.7|9424.7|9424.7|9424.7|9424.7|9424.7|9424.7|9424.7|0
1643019010000|2022-01-24 10:10:10|9425.07|9425.07|9425.07|9425.07|9425.07|9425.07|9425.07|9425.07|0
1643019020000|2022-01-24 10:10:20|9423.96|9423.96|9423.96|9423.96|9423.96|9423.96|9423.96|9423.96|0
1643019030000|2022-01-24 10:10:30|9423.41|9423.41|9422.72|9422.72|9423.41|9423.41|9422.72|9422.72|0
1643019060000|2022-01-24 10:11:00|9421.7|9421.7|9420.28|9420.28|9421.7|9421.7|9420.28|9420.28|0
1643019070000|2022-01-24 10:11:10|9420.47|9420.47|9420.47|9420.47|9420.47|9420.47|9420.47|9420.47|0
1643019100000|2022-01-24 10:11:40|9420.83|9420.83|9421.66|9421.66|9421.66|9421.66|9420.83|9420.83|0
1643019110000|2022-01-24 10:11:50|9420.97|9420.97|9418.69|9418.69|9420.97|9420.97|9418.69|9418.69|0
1643019120000|2022-01-24 10:12:00|9418.97|9418.97|9418.97|9418.97|9418.97|9418.97|9418.97|9418.97|0
1643019130000|2022-01-24 10:12:10|9419.34|9419.34|9419.34|9419.34|9419.34|9419.34|9419.34|9419.34|0
1643019140000|2022-01-24 10:12:20|9418.78|9418.78|9417.13|9417.13|9418.78|9418.78|9417.13|9417.13|0
1643019150000|2022-01-24 10:12:30|9416.9|9416.9|9416.9|9416.9|9416.9|9416.9|9416.9|9416.9|0
1643019160000|2022-01-24 10:12:40|9416.62|9416.62|9416.62|9416.62|9416.62|9416.62|9416.62|9416.62|0
1643019170000|2022-01-24 10:12:50|9415.89|9415.89|9414.68|9414.68|9415.89|9415.89|9414.68|9414.68|0
1643019190000|2022-01-24 10:13:10|9413.83|9413.83|9414.51|9414.51|9414.51|9414.51|9413.83|9413.83|0
1643019200000|2022-01-24 10:13:20|9414.68|9414.68|9414.68|9414.68|9414.68|9414.68|9414.68|9414.68|0
1643019210000|2022-01-24 10:13:30|9412.4|9412.4|9411.85|9411.85|9412.4|9412.4|9411.85|9411.85|0
1643019240000|2022-01-24 10:14:00|9411.12|9411.12|9411.12|9411.12|9411.12|9411.12|9411.12|9411.12|0
1643019250000|2022-01-24 10:14:10|9411.67|9411.67|9410.79|9410.79|9411.67|9411.67|9410.79|9410.79|0
1643019260000|2022-01-24 10:14:20|9408.51|9408.51|9408.51|9408.51|9408.51|9408.51|9408.51|9408.51|0
1643019280000|2022-01-24 10:14:40|9407.82|9407.82|9407.82|9407.82|9407.82|9407.82|9407.82|9407.82|0
1643019290000|2022-01-24 10:14:50|9407.59|9407.59|9407.59|9407.59|9407.59|9407.59|9407.59|9407.59|0
1643019300000|2022-01-24 10:15:00|9407.4|9407.4|9407.4|9407.4|9407.4|9407.4|9407.4|9407.4|0
1643019310000|2022-01-24 10:15:10|9407.22|9407.22|9407.22|9407.22|9407.22|9407.22|9407.22|9407.22|0
1643019320000|2022-01-24 10:15:20|9406.12|9406.12|9405.84|9405.84|9406.12|9406.12|9405.84|9405.84|0
1643019330000|2022-01-24 10:15:30|9406.03|9406.03|9401.48|9401.48|9406.03|9406.03|9401.48|9401.48|0
1643019340000|2022-01-24 10:15:40|9400.92|9400.92|9400.92|9400.92|9400.92|9400.92|9400.92|9400.92|0
1643019350000|2022-01-24 10:15:50|9401.2|9401.2|9401.2|9401.2|9401.2|9401.2|9401.2|9401.2|0
1643019360000|2022-01-24 10:16:00|9401.57|9401.57|9403.75|9403.75|9403.75|9403.75|9401.48|9401.48|0
1643019380000|2022-01-24 10:16:20|9404.03|9404.03|9404.03|9404.03|9404.03|9404.03|9404.03|9404.03|0
1643019390000|2022-01-24 10:16:30|9401.75|9401.75|9400.36|9400.36|9401.75|9401.75|9400.36|9400.36|0
1643019440000|2022-01-24 10:17:20|9400.87|9400.87|9400.87|9400.87|9400.87|9400.87|9400.87|9400.87|0
1643019460000|2022-01-24 10:17:40|9401.56|9401.56|9401.2|9401.2|9401.56|9401.56|9401.2|9401.2|0
1643019500000|2022-01-24 10:18:20|9401.37|9401.37|9401.37|9401.37|9401.37|9401.37|9401.37|9401.37|0
1643019510000|2022-01-24 10:18:30|9403.65|9403.65|9403.65|9403.65|9403.65|9403.65|9403.65|9403.65|0
1643019520000|2022-01-24 10:18:40|9401.37|9401.37|9401.74|9401.74|9401.92|9401.92|9401.37|9401.37|0
1643019530000|2022-01-24 10:18:50|9401.18|9401.18|9401.53|9401.53|9401.53|9401.53|9401.18|9401.18|0
1643019540000|2022-01-24 10:19:00|9403.8|9403.8|9402.69|9402.69|9403.8|9403.8|9402.69|9402.69|0
1643019550000|2022-01-24 10:19:10|9401.6|9401.6|9399.81|9399.81|9401.6|9401.6|9399.81|9399.81|0
1643019560000|2022-01-24 10:19:20|9399.98|9399.98|9399.98|9399.98|9399.98|9399.98|9399.98|9399.98|0
1643019570000|2022-01-24 10:19:30|9400.26|9400.26|9402.53|9402.53|9402.53|9402.53|9400.26|9400.26|0
1643019600000|2022-01-24 10:20:00|9402.81|9402.81|9405.09|9405.09|9405.09|9405.09|9402.81|9402.81|0
1643019610000|2022-01-24 10:20:10|9405.27|9405.27|9405.27|9405.27|9405.27|9405.27|9405.27|9405.27|0
1643019620000|2022-01-24 10:20:20|9405.97|9405.97|9409.08|9409.08|9409.08|9409.08|9405.97|9405.97|0
1643019630000|2022-01-24 10:20:30|9409.44|9409.44|9413.27|9413.27|9413.52|9413.52|9409.44|9409.44|0
1643019640000|2022-01-24 10:20:40|9412.9|9412.9|9412.9|9412.9|9412.9|9412.9|9412.9|9412.9|0
1643019650000|2022-01-24 10:20:50|9417.46|9417.46|9417.46|9417.46|9417.46|9417.46|9417.46|9417.46|0
1643019660000|2022-01-24 10:21:00|9417.64|9417.64|9418.34|9418.34|9418.34|9418.34|9417.64|9417.64|0
1643019670000|2022-01-24 10:21:10|9418.52|9418.52|9418.98|9418.98|9418.98|9418.98|9418.52|9418.52|0
1643019710000|2022-01-24 10:21:50|9418.7|9418.7|9415.73|9415.73|9418.7|9418.7|9415.73|9415.73|0
1643019740000|2022-01-24 10:22:20|9418|9418|9418|9418|9418|9418|9418|9418|0
1643019750000|2022-01-24 10:22:30|9417.82|9417.82|9415.54|9415.54|9417.82|9417.82|9415.54|9415.54|0
1643019760000|2022-01-24 10:22:40|9416.64|9416.64|9415.67|9415.67|9416.64|9416.64|9415.67|9415.67|0
1643019770000|2022-01-24 10:22:50|9415.21|9415.21|9415.21|9415.21|9415.21|9415.21|9415.21|9415.21|0
1643019780000|2022-01-24 10:23:00|9413.75|9413.75|9413.75|9413.75|9413.75|9413.75|9413.75|9413.75|0
1643019800000|2022-01-24 10:23:20|9414.44|9414.44|9416.72|9416.72|9416.72|9416.72|9414.44|9414.44|0
1643019820000|2022-01-24 10:23:40|9416.44|9416.44|9416.44|9416.44|9416.44|9416.44|9416.44|9416.44|0
1643019850000|2022-01-24 10:24:10|9414.17|9414.17|9414.17|9414.17|9414.17|9414.17|9414.17|9414.17|0
1643019870000|2022-01-24 10:24:30|9413.89|9413.89|9413.89|9413.89|9413.89|9413.89|9413.89|9413.89|0
1643019880000|2022-01-24 10:24:40|9411.61|9411.61|9411.61|9411.61|9411.61|9411.61|9411.61|9411.61|0
1643019900000|2022-01-24 10:25:00|9411.98|9411.98|9414.44|9414.44|9414.44|9414.44|9411.98|9411.98|0
1643019910000|2022-01-24 10:25:10|9414.08|9414.08|9414.44|9414.44|9414.44|9414.44|9414.08|9414.08|0
1643019930000|2022-01-24 10:25:30|9414.26|9414.26|9413.56|9413.56|9414.26|9414.26|9413.56|9413.56|0
1643019960000|2022-01-24 10:26:00|9418.11|9418.11|9418.2|9418.2|9418.57|9418.57|9418.11|9418.11|0
1643019970000|2022-01-24 10:26:10|9418.03|9418.03|9418.03|9418.03|9418.03|9418.03|9418.03|9418.03|0
1643019990000|2022-01-24 10:26:30|9417.33|9417.33|9417.33|9417.33|9417.33|9417.33|9417.33|9417.33|0
1643020020000|2022-01-24 10:27:00|9416.41|9416.41|9414.48|9414.48|9416.41|9416.41|9414.48|9414.48|0
1643020030000|2022-01-24 10:27:10|9416.75|9416.75|9419.03|9419.03|9419.03|9419.03|9416.75|9416.75|0
1643020040000|2022-01-24 10:27:20|9419.71|9419.71|9422.51|9422.51|9422.51|9422.51|9419.54|9419.54|0
1643020060000|2022-01-24 10:27:40|9422.34|9422.34|9422.34|9422.34|9422.34|9422.34|9422.34|9422.34|0
1643020080000|2022-01-24 10:28:00|9421.64|9421.64|9420.77|9420.77|9421.64|9421.64|9420.77|9420.77|0
1643020090000|2022-01-24 10:28:10|9420.41|9420.41|9419.67|9419.67|9420.41|9420.41|9419.67|9419.67|0
1643020110000|2022-01-24 10:28:30|9419.49|9419.49|9419.49|9419.49|9419.49|9419.49|9419.49|9419.49|0
1643020130000|2022-01-24 10:28:50|9417.21|9417.21|9416.85|9416.85|9417.58|9417.58|9416.85|9416.85|0
1643020140000|2022-01-24 10:29:00|9416.11|9416.11|9416.11|9416.11|9416.11|9416.11|9416.11|9416.11|0
1643020150000|2022-01-24 10:29:10|9416.48|9416.48|9419.49|9419.49|9419.49|9419.49|9416.48|9416.48|0
1643020160000|2022-01-24 10:29:20|9419.12|9419.12|9418.76|9418.76|9419.12|9419.12|9418.76|9418.76|0
1643020170000|2022-01-24 10:29:30|9418.57|9418.57|9418.57|9418.57|9418.57|9418.57|9418.57|9418.57|0
1643020190000|2022-01-24 10:29:50|9419.27|9419.27|9419.27|9419.27|9419.27|9419.27|9419.27|9419.27|0
1643020210000|2022-01-24 10:30:10|9419.04|9419.04|9421.32|9421.32|9421.32|9421.32|9419.04|9419.04|0
1643020220000|2022-01-24 10:30:20|9421.69|9421.69|9423.96|9423.96|9423.96|9423.96|9421.69|9421.69|0
1643020240000|2022-01-24 10:30:40|9423.59|9423.59|9423.59|9423.59|9423.59|9423.59|9423.59|9423.59|0
1643020270000|2022-01-24 10:31:10|9422.9|9422.9|9420.62|9420.62|9422.9|9422.9|9420.62|9420.62|0
1643020280000|2022-01-24 10:31:20|9420.8|9420.8|9420.8|9420.8|9420.8|9420.8|9420.8|9420.8|0
1643020320000|2022-01-24 10:32:00|9421.17|9421.17|9423.45|9423.45|9423.45|9423.45|9421.17|9421.17|0
1643020340000|2022-01-24 10:32:20|9423.67|9423.67|9423.67|9423.67|9423.67|9423.67|9423.67|9423.67|0
1643020350000|2022-01-24 10:32:30|9423.12|9423.12|9423.12|9423.12|9423.12|9423.12|9423.12|9423.12|0
1643020360000|2022-01-24 10:32:40|9423.31|9423.31|9422.2|9422.2|9423.31|9423.31|9422.2|9422.2|0
1643020370000|2022-01-24 10:32:50|9422.65|9422.65|9422.88|9422.88|9422.88|9422.88|9422.65|9422.65|0
1643020380000|2022-01-24 10:33:00|9422.43|9422.43|9421.83|9421.83|9422.84|9422.84|9421.83|9421.83|0
1643020390000|2022-01-24 10:33:10|9424.1|9424.1|9424.02|9424.02|9426.29|9426.29|9423.37|9423.37|0
1643020400000|2022-01-24 10:33:20|9423.74|9423.74|9423.74|9423.74|9423.74|9423.74|9423.74|9423.74|0
1643020410000|2022-01-24 10:33:30|9423.46|9423.46|9423.37|9423.37|9423.65|9423.65|9422.82|9422.82|0
1643020420000|2022-01-24 10:33:40|9424.2|9424.2|9424.2|9424.2|9424.2|9424.2|9424.2|9424.2|0
1643020440000|2022-01-24 10:34:00|9423.47|9423.47|9428.14|9428.14|9428.14|9428.14|9423.47|9423.47|0
1643020450000|2022-01-24 10:34:10|9428.87|9428.87|9429.51|9429.51|9429.51|9429.51|9427.23|9427.23|0
1643020470000|2022-01-24 10:34:30|9429.73|9429.73|9429.73|9429.73|9429.73|9429.73|9429.73|9429.73|0
1643020480000|2022-01-24 10:34:40|9429.18|9429.18|9426.9|9426.9|9429.18|9429.18|9426.9|9426.9|0
1643020500000|2022-01-24 10:35:00|9428.74|9428.74|9428.74|9428.74|9428.74|9428.74|9428.74|9428.74|0
1643020510000|2022-01-24 10:35:10|9429.29|9429.29|9429.29|9429.29|9429.29|9429.29|9429.29|9429.29|0
1643020520000|2022-01-24 10:35:20|9429.57|9429.57|9429.57|9429.57|9429.57|9429.57|9429.57|9429.57|0
1643020530000|2022-01-24 10:35:30|9428.87|9428.87|9428.41|9428.41|9428.87|9428.87|9428.41|9428.41|0
1643020550000|2022-01-24 10:35:50|9426.14|9426.14|9426.14|9426.14|9426.14|9426.14|9426.14|9426.14|0
1643020560000|2022-01-24 10:36:00|9425.86|9425.86|9425.58|9425.58|9425.86|9425.86|9425.58|9425.58|0
1643020580000|2022-01-24 10:36:20|9425.81|9425.81|9425.81|9425.81|9425.81|9425.81|9425.81|9425.81|0
1643020590000|2022-01-24 10:36:30|9425.36|9425.36|9426.99|9426.99|9427.82|9427.82|9425.36|9425.36|0
1643020600000|2022-01-24 10:36:40|9427.36|9427.36|9427.36|9427.36|9427.36|9427.36|9427.36|9427.36|0
1643020630000|2022-01-24 10:37:10|9427.54|9427.54|9427.91|9427.91|9428.09|9428.09|9427.54|9427.54|0
1643020640000|2022-01-24 10:37:20|9427.21|9427.21|9427.21|9427.21|9427.21|9427.21|9427.21|9427.21|0
1643020670000|2022-01-24 10:37:50|9426.66|9426.66|9426.93|9426.93|9426.93|9426.93|9426.66|9426.66|0
1643020680000|2022-01-24 10:38:00|9426.7|9426.7|9425.31|9425.31|9426.7|9426.7|9425.31|9425.31|0
1643020700000|2022-01-24 10:38:20|9427.59|9427.59|9427.59|9427.59|9427.59|9427.59|9427.59|9427.59|0
1643020710000|2022-01-24 10:38:30|9427.22|9427.22|9427.22|9427.22|9427.22|9427.22|9427.22|9427.22|0
1643020730000|2022-01-24 10:38:50|9426.85|9426.85|9425.93|9425.93|9426.85|9426.85|9425.93|9425.93|0
1643020740000|2022-01-24 10:39:00|9426.3|9426.3|9426.3|9426.3|9426.3|9426.3|9426.3|9426.3|0
1643020750000|2022-01-24 10:39:10|9426.11|9426.11|9426.11|9426.11|9426.11|9426.11|9426.11|9426.11|0
1643020760000|2022-01-24 10:39:20|9425.42|9425.42|9425.42|9425.42|9425.42|9425.42|9425.42|9425.42|0
1643020770000|2022-01-24 10:39:30|9425.97|9425.97|9425.97|9425.97|9425.97|9425.97|9425.97|9425.97|0
1643020780000|2022-01-24 10:39:40|9425.79|9425.79|9425.79|9425.79|9425.79|9425.79|9425.79|9425.79|0
1643020800000|2022-01-24 10:40:00|9425.51|9425.51|9425.51|9425.51|9425.51|9425.51|9425.51|9425.51|0
1643020810000|2022-01-24 10:40:10|9425.14|9425.14|9424.78|9424.78|9425.14|9425.14|9424.78|9424.78|0
1643020820000|2022-01-24 10:40:20|9424.05|9424.05|9423.35|9423.35|9424.05|9424.05|9423.35|9423.35|0
1643020890000|2022-01-24 10:41:30|9421.07|9421.07|9421.07|9421.07|9421.07|9421.07|9421.07|9421.07|0
1643020900000|2022-01-24 10:41:40|9420.62|9420.62|9418.77|9418.77|9420.62|9420.62|9418.77|9418.77|0
1643020910000|2022-01-24 10:41:50|9418.42|9418.42|9419.63|9419.63|9419.63|9419.63|9417.35|9417.35|0
1643020920000|2022-01-24 10:42:00|9419.46|9419.46|9419.46|9419.46|9419.46|9419.46|9419.46|9419.46|0
1643020930000|2022-01-24 10:42:10|9419.29|9419.29|9418.59|9418.59|9419.29|9419.29|9418.59|9418.59|0
1643020940000|2022-01-24 10:42:20|9418.22|9418.22|9418.5|9418.5|9418.5|9418.5|9418.22|9418.22|0
1643020960000|2022-01-24 10:42:40|9416.22|9416.22|9416.22|9416.22|9416.22|9416.22|9416.22|9416.22|0
1643020970000|2022-01-24 10:42:50|9415.52|9415.52|9411.18|9411.18|9415.52|9415.52|9411.18|9411.18|0
1643020990000|2022-01-24 10:43:10|9413.45|9413.45|9412.72|9412.72|9413.45|9413.45|9412.72|9412.72|0
1643021000000|2022-01-24 10:43:20|9410.45|9410.45|9409.75|9409.75|9410.45|9410.45|9409.75|9409.75|0
1643021010000|2022-01-24 10:43:30|9412.76|9412.76|9412.76|9412.76|9412.76|9412.76|9412.76|9412.76|0
1643021020000|2022-01-24 10:43:40|9412.59|9412.59|9412.59|9412.59|9413.28|9413.28|9412.59|9412.59|0
1643021050000|2022-01-24 10:44:10|9410.31|9410.31|9410.31|9410.31|9410.31|9410.31|9410.31|9410.31|0
1643021070000|2022-01-24 10:44:30|9409.61|9409.61|9408.3|9408.3|9409.61|9409.61|9408.3|9408.3|0
1643021080000|2022-01-24 10:44:40|9407.61|9407.61|9403.9|9403.9|9407.61|9407.61|9403.9|9403.9|0
1643021090000|2022-01-24 10:44:50|9404.27|9404.27|9404.27|9404.27|9404.27|9404.27|9404.27|9404.27|0
1643021100000|2022-01-24 10:45:00|9401.99|9401.99|9405.05|9405.05|9405.05|9405.05|9401.99|9401.99|0
1643021120000|2022-01-24 10:45:20|9406.44|9406.44|9406.44|9406.44|9407.14|9407.14|9406.44|9406.44|0
1643021160000|2022-01-24 10:46:00|9406.26|9406.26|9406.26|9406.26|9406.26|9406.26|9406.26|9406.26|0
1643021210000|2022-01-24 10:46:50|9406.63|9406.63|9406.63|9406.63|9406.63|9406.63|9406.63|9406.63|0
1643021220000|2022-01-24 10:47:00|9406.99|9406.99|9410.66|9410.66|9410.66|9410.66|9406.99|9406.99|0
1643021230000|2022-01-24 10:47:10|9410.89|9410.89|9409.17|9409.17|9410.89|9410.89|9408.62|9408.62|0
1643021250000|2022-01-24 10:47:30|9408.8|9408.8|9408.8|9408.8|9408.8|9408.8|9408.8|9408.8|0
1643021280000|2022-01-24 10:48:00|9406.52|9406.52|9407.22|9407.22|9407.22|9407.22|9406.52|9406.52|0
1643021300000|2022-01-24 10:48:20|9406.85|9406.85|9406.85|9406.85|9406.85|9406.85|9406.85|9406.85|0
1643021340000|2022-01-24 10:49:00|9406.67|9406.67|9406.48|9406.48|9406.85|9406.85|9406.48|9406.48|0
1643021360000|2022-01-24 10:49:20|9407.59|9407.59|9407.22|9407.22|9407.59|9407.59|9407.22|9407.22|0
1643021370000|2022-01-24 10:49:30|9407.96|9407.96|9408.23|9408.23|9408.23|9408.23|9407.96|9407.96|0
1643021400000|2022-01-24 10:50:00|9408.46|9408.46|9407.66|9407.66|9408.46|9408.46|9407.66|9407.66|0
1643021410000|2022-01-24 10:50:10|9408.36|9408.36|9408.36|9408.36|9408.36|9408.36|9408.36|9408.36|0
1643021420000|2022-01-24 10:50:20|9408.72|9408.72|9407.99|9407.99|9408.72|9408.72|9407.99|9407.99|0
1643021440000|2022-01-24 10:50:40|9408.68|9408.68|9408.68|9408.68|9408.68|9408.68|9408.68|9408.68|0
1643021450000|2022-01-24 10:50:50|9407.99|9407.99|9408.33|9408.33|9408.33|9408.33|9407.99|9407.99|0
1643021480000|2022-01-24 10:51:20|9406.05|9406.05|9406.05|9406.05|9406.05|9406.05|9406.05|9406.05|0
1643021500000|2022-01-24 10:51:40|9406.42|9406.42|9407.15|9407.15|9407.15|9407.15|9406.42|9406.42|0
1643021520000|2022-01-24 10:52:00|9406.78|9406.78|9405.91|9405.91|9406.78|9406.78|9405.91|9405.91|0
1643021570000|2022-01-24 10:52:50|9406.27|9406.27|9406.27|9406.27|9406.27|9406.27|9406.27|9406.27|0
1643021580000|2022-01-24 10:53:00|9406.83|9406.83|9409.47|9409.47|9409.47|9409.47|9406.83|9406.83|0
1643021590000|2022-01-24 10:53:10|9409.83|9409.83|9409.83|9409.83|9409.83|9409.83|9409.83|9409.83|0
1643021600000|2022-01-24 10:53:20|9409.61|9409.61|9409.61|9409.61|9409.61|9409.61|9409.61|9409.61|0
1643021610000|2022-01-24 10:53:30|9409.79|9409.79|9410.16|9410.16|9410.16|9410.16|9409.79|9409.79|0
1643021620000|2022-01-24 10:53:40|9410.86|9410.86|9410.58|9410.58|9410.86|9410.86|9410.58|9410.58|0
1643021630000|2022-01-24 10:53:50|9410.86|9410.86|9410.86|9410.86|9410.86|9410.86|9410.86|9410.86|0
1643021650000|2022-01-24 10:54:10|9410.58|9410.58|9410.3|9410.3|9410.58|9410.58|9410.3|9410.3|0
1643021660000|2022-01-24 10:54:20|9410.49|9410.49|9410.3|9410.3|9410.49|9410.49|9410.3|9410.3|0
1643021680000|2022-01-24 10:54:40|9412.58|9412.58|9414.86|9414.86|9414.86|9414.86|9412.58|9412.58|0
1643021690000|2022-01-24 10:54:50|9415.13|9415.13|9415.13|9415.13|9415.13|9415.13|9415.13|9415.13|0
1643021700000|2022-01-24 10:55:00|9415.87|9415.87|9413.19|9413.19|9415.87|9415.87|9412.49|9412.49|0
1643021710000|2022-01-24 10:55:10|9413.46|9413.46|9414.52|9414.52|9414.52|9414.52|9413.46|9413.46|0
1643021720000|2022-01-24 10:55:20|9414.25|9414.25|9417.22|9417.22|9417.22|9417.22|9414.25|9414.25|0
1643021730000|2022-01-24 10:55:30|9417.5|9417.5|9417.4|9417.4|9417.5|9417.5|9417.13|9417.13|0
1643021740000|2022-01-24 10:55:40|9416.71|9416.71|9416.71|9416.71|9417.4|9417.4|9416.71|9416.71|0
1643021750000|2022-01-24 10:55:50|9418.98|9418.98|9418.98|9418.98|9418.98|9418.98|9418.98|9418.98|0
1643021760000|2022-01-24 10:56:00|9418.43|9418.43|9419.35|9419.35|9419.35|9419.35|9418.43|9418.43|0
1643021770000|2022-01-24 10:56:10|9420.74|9420.74|9420.54|9420.54|9420.91|9420.91|9420.54|9420.54|0
1643021780000|2022-01-24 10:56:20|9420.82|9420.82|9423.09|9423.09|9423.09|9423.09|9420.82|9420.82|0
1643021820000|2022-01-24 10:57:00|9422.91|9422.91|9420.27|9420.27|9422.91|9422.91|9420.27|9420.27|0
1643021830000|2022-01-24 10:57:10|9422.54|9422.54|9422.54|9422.54|9422.54|9422.54|9422.54|9422.54|0
1643021840000|2022-01-24 10:57:20|9422.37|9422.37|9422.2|9422.2|9422.37|9422.37|9422.2|9422.2|0
1643021850000|2022-01-24 10:57:30|9422.37|9422.37|9422.54|9422.54|9422.54|9422.54|9422.37|9422.37|0
1643021860000|2022-01-24 10:57:40|9422.71|9422.71|9422.71|9422.71|9422.71|9422.71|9422.71|9422.71|0
1643021870000|2022-01-24 10:57:50|9422.16|9422.16|9421.98|9421.98|9422.16|9422.16|9421.98|9421.98|0
1643021900000|2022-01-24 10:58:20|9423.37|9423.37|9424.47|9424.47|9424.47|9424.47|9423.37|9423.37|0
1643021910000|2022-01-24 10:58:30|9424.83|9424.83|9424.83|9424.83|9424.83|9424.83|9424.83|9424.83|0
1643021920000|2022-01-24 10:58:40|9424.47|9424.47|9423.91|9423.91|9424.47|9424.47|9423.91|9423.91|0
1643021940000|2022-01-24 10:59:00|9423.55|9423.55|9423.87|9423.87|9423.87|9423.87|9423.18|9423.18|0
1643021950000|2022-01-24 10:59:10|9423.6|9423.6|9424.34|9424.34|9424.34|9424.34|9423.6|9423.6|0
1643021960000|2022-01-24 10:59:20|9425.03|9425.03|9425.03|9425.03|9425.03|9425.03|9425.03|9425.03|0
1643021970000|2022-01-24 10:59:30|9422.76|9422.76|9423.44|9423.44|9423.44|9423.44|9422.76|9422.76|0
1643021980000|2022-01-24 10:59:40|9424.14|9424.14|9424.14|9424.14|9424.14|9424.14|9424.14|9424.14|0
1643022010000|2022-01-24 11:00:10|9424.37|9424.37|9424.37|9424.37|9424.37|9424.37|9424.37|9424.37|0
1643022030000|2022-01-24 11:00:30|9423.67|9423.67|9421.81|9421.81|9423.67|9423.67|9421.81|9421.81|0
1643022040000|2022-01-24 11:00:40|9421.13|9421.13|9422.26|9422.26|9422.26|9422.26|9419.98|9419.98|0
1643022050000|2022-01-24 11:00:50|9421.56|9421.56|9421.56|9421.56|9421.56|9421.56|9421.56|9421.56|0
1643022060000|2022-01-24 11:01:00|9421.2|9421.2|9420.83|9420.83|9421.2|9421.2|9420.83|9420.83|0
1643022070000|2022-01-24 11:01:10|9423.1|9423.1|9424.55|9424.55|9424.55|9424.55|9423.1|9423.1|0
1643022080000|2022-01-24 11:01:20|9424.91|9424.91|9425.38|9425.38|9425.74|9425.74|9424.91|9424.91|0
1643022090000|2022-01-24 11:01:30|9424.64|9424.64|9424.14|9424.14|9424.64|9424.64|9424.14|9424.14|0
1643022100000|2022-01-24 11:01:40|9421.86|9421.86|9421.86|9421.86|9421.86|9421.86|9421.86|9421.86|0
1643022110000|2022-01-24 11:01:50|9421.49|9421.49|9420.94|9420.94|9421.49|9421.49|9420.94|9420.94|0
1643022130000|2022-01-24 11:02:10|9420.24|9420.24|9420.24|9420.24|9420.24|9420.24|9420.24|9420.24|0
1643022150000|2022-01-24 11:02:30|9419.88|9419.88|9419.14|9419.14|9419.88|9419.88|9419.14|9419.14|0
1643022160000|2022-01-24 11:02:40|9421.42|9421.42|9421.42|9421.42|9421.42|9421.42|9421.42|9421.42|0
1643022170000|2022-01-24 11:02:50|9420.72|9420.72|9418.12|9418.12|9420.72|9420.72|9417.75|9417.75|0
1643022200000|2022-01-24 11:03:20|9417.94|9417.94|9417.94|9417.94|9417.94|9417.94|9417.94|9417.94|0
1643022210000|2022-01-24 11:03:30|9415.67|9415.67|9417.53|9417.53|9418.22|9418.22|9415.67|9415.67|0
1643022220000|2022-01-24 11:03:40|9415.26|9415.26|9415.6|9415.6|9415.6|9415.6|9415.26|9415.26|0
1643022230000|2022-01-24 11:03:50|9415.77|9415.77|9413.49|9413.49|9415.77|9415.77|9413.49|9413.49|0
1643022240000|2022-01-24 11:04:00|9414.05|9414.05|9414.67|9414.67|9414.67|9414.67|9414.05|9414.05|0
1643022250000|2022-01-24 11:04:10|9415.36|9415.36|9415.36|9415.36|9415.36|9415.36|9415.36|9415.36|0
1643022260000|2022-01-24 11:04:20|9415.53|9415.53|9415.05|9415.05|9415.53|9415.53|9414.13|9414.13|0
1643022270000|2022-01-24 11:04:30|9415.33|9415.33|9415.79|9415.79|9415.79|9415.79|9415.33|9415.33|0
1643022280000|2022-01-24 11:04:40|9416.34|9416.34|9419.73|9419.73|9419.73|9419.73|9416.34|9416.34|0
1643022290000|2022-01-24 11:04:50|9420.42|9420.42|9420.61|9420.61|9420.98|9420.98|9420.42|9420.42|0
1643022300000|2022-01-24 11:05:00|9418.33|9418.33|9418.33|9418.33|9418.33|9418.33|9418.33|9418.33|0
1643022330000|2022-01-24 11:05:30|9419.03|9419.03|9419.03|9419.03|9419.03|9419.03|9419.03|9419.03|0
1643022340000|2022-01-24 11:05:40|9416.75|9416.75|9416.75|9416.75|9416.75|9416.75|9416.75|9416.75|0
1643022350000|2022-01-24 11:05:50|9417.45|9417.45|9418.28|9418.28|9418.28|9418.28|9417.45|9417.45|0
1643022360000|2022-01-24 11:06:00|9420.11|9420.11|9422.62|9422.62|9423.36|9423.36|9420.11|9420.11|0
1643022370000|2022-01-24 11:06:10|9422.25|9422.25|9420.6|9420.6|9422.25|9422.25|9419.97|9419.97|0
1643022390000|2022-01-24 11:06:30|9421.3|9421.3|9424.31|9424.31|9424.31|9424.31|9421.3|9421.3|0
1643022400000|2022-01-24 11:06:40|9425.01|9425.01|9425.38|9425.38|9425.38|9425.38|9425.01|9425.01|0
1643022410000|2022-01-24 11:06:50|9426.21|9426.21|9426.21|9426.21|9426.21|9426.21|9426.21|9426.21|0
1643022420000|2022-01-24 11:07:00|9425.93|9425.93|9425.38|9425.38|9425.93|9425.93|9425.38|9425.38|0
1643022430000|2022-01-24 11:07:10|9427.17|9427.17|9427.17|9427.17|9427.17|9427.17|9427.17|9427.17|0
1643022440000|2022-01-24 11:07:20|9426.47|9426.47|9426.47|9426.47|9426.47|9426.47|9426.47|9426.47|0
1643022460000|2022-01-24 11:07:40|9426.75|9426.75|9429.72|9429.72|9429.72|9429.72|9426.75|9426.75|0
1643022470000|2022-01-24 11:07:50|9430.07|9430.07|9430.07|9430.07|9430.07|9430.07|9430.07|9430.07|0
1643022490000|2022-01-24 11:08:10|9429.37|9429.37|9429.37|9429.37|9429.37|9429.37|9429.37|9429.37|0
1643022520000|2022-01-24 11:08:40|9429.55|9429.55|9429.55|9429.55|9429.55|9429.55|9429.55|9429.55|0
1643022530000|2022-01-24 11:08:50|9434.1|9434.1|9434.1|9434.1|9434.1|9434.1|9434.1|9434.1|0
1643022560000|2022-01-24 11:09:20|9434.66|9434.66|9434.66|9434.66|9434.66|9434.66|9434.66|9434.66|0
1643022570000|2022-01-24 11:09:30|9435.36|9435.36|9437.55|9437.55|9437.55|9437.55|9435.36|9435.36|0
1643022580000|2022-01-24 11:09:40|9435.28|9435.28|9435.28|9435.28|9435.28|9435.28|9435.28|9435.28|0
1643022590000|2022-01-24 11:09:50|9438.03|9438.03|9438.03|9438.03|9438.03|9438.03|9438.03|9438.03|0
1643022600000|2022-01-24 11:10:00|9438.59|9438.59|9438.4|9438.4|9438.59|9438.59|9438.22|9438.22|0
1643022610000|2022-01-24 11:10:10|9440.68|9440.68|9443.65|9443.65|9443.65|9443.65|9440.68|9440.68|0
1643022620000|2022-01-24 11:10:20|9443.84|9443.84|9446.81|9446.81|9446.81|9446.81|9443.84|9443.84|0
1643022630000|2022-01-24 11:10:30|9449.02|9449.02|9449.21|9449.21|9449.21|9449.21|9449.02|9449.02|0
1643022640000|2022-01-24 11:10:40|9449.91|9449.91|9449.91|9449.91|9449.91|9449.91|9449.91|9449.91|0
1643022650000|2022-01-24 11:10:50|9452.18|9452.18|9455.91|9455.91|9455.91|9455.91|9452.18|9452.18|0
1643022660000|2022-01-24 11:11:00|9456.27|9456.27|9459.41|9459.41|9459.41|9459.41|9454.6|9454.6|0
1643022670000|2022-01-24 11:11:10|9458.71|9458.71|9458.85|9458.85|9458.85|9458.85|9458.16|9458.16|0
1643022680000|2022-01-24 11:11:20|9461.13|9461.13|9461.13|9461.13|9461.13|9461.13|9461.13|9461.13|0
1643022710000|2022-01-24 11:11:50|9462.5|9462.5|9462.5|9462.5|9462.5|9462.5|9462.5|9462.5|0
1643022720000|2022-01-24 11:12:00|9463.19|9463.19|9463.19|9463.19|9463.89|9463.89|9462.5|9462.5|0
1643022740000|2022-01-24 11:12:20|9465.47|9465.47|9466.39|9466.39|9466.39|9466.39|9465.47|9465.47|0
1643022750000|2022-01-24 11:12:30|9466.76|9466.76|9467.86|9467.86|9467.86|9467.86|9466.76|9466.76|0
1643022760000|2022-01-24 11:12:40|9468.56|9468.56|9468.56|9468.56|9468.56|9468.56|9468.56|9468.56|0
1643022770000|2022-01-24 11:12:50|9469.11|9469.11|9469.11|9469.11|9469.11|9469.11|9469.11|9469.11|0
1643022780000|2022-01-24 11:13:00|9468.75|9468.75|9466.47|9466.47|9468.75|9468.75|9466.47|9466.47|0
1643022800000|2022-01-24 11:13:20|9466.75|9466.75|9469.88|9469.88|9469.88|9469.88|9466.75|9466.75|0
1643022820000|2022-01-24 11:13:40|9469.71|9469.71|9470.16|9470.16|9470.16|9470.16|9469.71|9469.71|0
1643022830000|2022-01-24 11:13:50|9474.71|9474.71|9474.71|9474.71|9474.71|9474.71|9474.71|9474.71|0
1643022840000|2022-01-24 11:14:00|9470.16|9470.16|9470.72|9470.72|9470.72|9470.72|9470.16|9470.16|0
1643022850000|2022-01-24 11:14:10|9470.16|9470.16|9470.72|9470.72|9470.72|9470.72|9470.16|9470.16|0
1643022870000|2022-01-24 11:14:30|9471.41|9471.41|9469.14|9469.14|9471.41|9471.41|9469.14|9469.14|0
1643022880000|2022-01-24 11:14:40|9469.5|9469.5|9470.6|9470.6|9471.33|9471.33|9469.5|9469.5|0
1643022900000|2022-01-24 11:15:00|9469.5|9469.5|9465.76|9465.76|9469.5|9469.5|9465.76|9465.76|0
1643022920000|2022-01-24 11:15:20|9466.4|9466.4|9467.1|9467.1|9467.1|9467.1|9466.4|9466.4|0
1643022930000|2022-01-24 11:15:30|9466.73|9466.73|9466.73|9466.73|9466.73|9466.73|9466.73|9466.73|0
1643022940000|2022-01-24 11:15:40|9467.09|9467.09|9467.09|9467.09|9467.09|9467.09|9467.09|9467.09|0
1643022970000|2022-01-24 11:16:10|9466.82|9466.82|9468.26|9468.26|9468.26|9468.26|9465.99|9465.99|0
1643023000000|2022-01-24 11:16:40|9468.72|9468.72|9469.17|9469.17|9469.17|9469.17|9468.72|9468.72|0
1643023010000|2022-01-24 11:16:50|9468.95|9468.95|9471.22|9471.22|9471.22|9471.22|9468.95|9468.95|0
1643023020000|2022-01-24 11:17:00|9471.04|9471.04|9471.96|9471.96|9471.96|9471.96|9471.04|9471.04|0
1643023050000|2022-01-24 11:17:30|9473.43|9473.43|9473.43|9473.43|9473.43|9473.43|9473.43|9473.43|0
1643023060000|2022-01-24 11:17:40|9475.7|9475.7|9475.53|9475.53|9475.7|9475.7|9475.53|9475.53|0
1643023070000|2022-01-24 11:17:50|9475.17|9475.17|9467.89|9467.89|9475.17|9475.17|9467.34|9467.34|0
1643023080000|2022-01-24 11:18:00|9467.44|9467.44|9465.44|9465.44|9467.89|9467.89|9465.44|9465.44|0
1643023090000|2022-01-24 11:18:10|9464.99|9464.99|9461.02|9461.02|9464.99|9464.99|9461.02|9461.02|0
1643023100000|2022-01-24 11:18:20|9460.68|9460.68|9461.72|9461.72|9461.72|9461.72|9460.68|9460.68|0
1643023120000|2022-01-24 11:18:40|9461.35|9461.35|9460.62|9460.62|9461.35|9461.35|9460.62|9460.62|0
1643023130000|2022-01-24 11:18:50|9461.45|9461.45|9461.45|9461.45|9461.45|9461.45|9461.45|9461.45|0
1643023140000|2022-01-24 11:19:00|9461.26|9461.26|9461.26|9461.26|9461.26|9461.26|9461.26|9461.26|0
1643023150000|2022-01-24 11:19:10|9461.08|9461.08|9461.08|9461.08|9461.08|9461.08|9461.08|9461.08|0
1643023170000|2022-01-24 11:19:30|9463.35|9463.35|9463.35|9463.35|9463.35|9463.35|9463.35|9463.35|0
1643023180000|2022-01-24 11:19:40|9461.08|9461.08|9461.08|9461.08|9461.08|9461.08|9461.08|9461.08|0
1643023190000|2022-01-24 11:19:50|9461.81|9461.81|9461.81|9461.81|9461.81|9461.81|9461.81|9461.81|0
1643023200000|2022-01-24 11:20:00|9462.51|9462.51|9462.51|9462.51|9462.51|9462.51|9462.51|9462.51|0
1643023230000|2022-01-24 11:20:30|9462.14|9462.14|9461.77|9461.77|9462.14|9462.14|9461.77|9461.77|0
1643023250000|2022-01-24 11:20:50|9461.32|9461.32|9460.86|9460.86|9461.32|9461.32|9460.86|9460.86|0
1643023260000|2022-01-24 11:21:00|9463.14|9463.14|9466.81|9466.81|9466.81|9466.81|9463.14|9463.14|0
1643023270000|2022-01-24 11:21:10|9467.09|9467.09|9467.09|9467.09|9467.09|9467.09|9467.09|9467.09|0
1643023300000|2022-01-24 11:21:40|9469.36|9469.36|9469.36|9469.36|9469.36|9469.36|9469.36|9469.36|0
1643023310000|2022-01-24 11:21:50|9468.81|9468.81|9468.81|9468.81|9468.81|9468.81|9468.81|9468.81|0
1643023330000|2022-01-24 11:22:10|9469.5|9469.5|9469.5|9469.5|9469.5|9469.5|9469.5|9469.5|0
1643023350000|2022-01-24 11:22:30|9471.78|9471.78|9471.78|9471.78|9471.78|9471.78|9471.78|9471.78|0
1643023370000|2022-01-24 11:22:50|9472.24|9472.24|9472.24|9472.24|9472.24|9472.24|9472.24|9472.24|0
1643023400000|2022-01-24 11:23:20|9471.96|9471.96|9471.96|9471.96|9471.96|9471.96|9471.96|9471.96|0
1643023410000|2022-01-24 11:23:30|9474.52|9474.52|9471.55|9471.55|9474.52|9474.52|9471.55|9471.55|0
1643023420000|2022-01-24 11:23:40|9471.18|9471.18|9470.45|9470.45|9471.18|9471.18|9470.45|9470.45|0
1643023460000|2022-01-24 11:24:20|9470.17|9470.17|9469.81|9469.81|9470.17|9470.17|9469.81|9469.81|0
1643023470000|2022-01-24 11:24:30|9470.51|9470.51|9470.51|9470.51|9470.51|9470.51|9470.51|9470.51|0
1643023480000|2022-01-24 11:24:40|9469.68|9469.68|9469.68|9469.68|9469.68|9469.68|9469.68|9469.68|0
1643023500000|2022-01-24 11:25:00|9467.4|9467.4|9467.4|9467.4|9467.4|9467.4|9467.4|9467.4|0
1643023510000|2022-01-24 11:25:10|9468.1|9468.1|9469.75|9469.75|9469.75|9469.75|9468.1|9468.1|0
1643023520000|2022-01-24 11:25:20|9469.38|9469.38|9468.69|9468.69|9469.38|9469.38|9468.69|9468.69|0
1643023530000|2022-01-24 11:25:30|9468.41|9468.41|9466.14|9466.14|9468.41|9468.41|9466.14|9466.14|0
1643023540000|2022-01-24 11:25:40|9463.86|9463.86|9463.86|9463.86|9463.86|9463.86|9463.86|9463.86|0
1643023550000|2022-01-24 11:25:50|9463.68|9463.68|9463.68|9463.68|9463.68|9463.68|9463.68|9463.68|0
1643023590000|2022-01-24 11:26:30|9463.45|9463.45|9462.75|9462.75|9463.45|9463.45|9462.75|9462.75|0
1643023610000|2022-01-24 11:26:50|9462.39|9462.39|9461.74|9461.74|9462.39|9462.39|9461.74|9461.74|0
1643023650000|2022-01-24 11:27:30|9461.46|9461.46|9461.46|9461.46|9461.46|9461.46|9461.46|9461.46|0
1643023660000|2022-01-24 11:27:40|9461.83|9461.83|9461.83|9461.83|9461.83|9461.83|9461.83|9461.83|0
1643023670000|2022-01-24 11:27:50|9462.53|9462.53|9463.22|9463.22|9463.22|9463.22|9462.53|9462.53|0
1643023680000|2022-01-24 11:28:00|9463.92|9463.92|9463.92|9463.92|9463.92|9463.92|9463.92|9463.92|0
1643023690000|2022-01-24 11:28:10|9464.38|9464.38|9464.38|9464.38|9464.38|9464.38|9464.38|9464.38|0
1643023710000|2022-01-24 11:28:30|9464.56|9464.56|9464.56|9464.56|9464.56|9464.56|9464.56|9464.56|0
1643023720000|2022-01-24 11:28:40|9464.75|9464.75|9464.75|9464.75|9464.75|9464.75|9464.75|9464.75|0
1643023740000|2022-01-24 11:29:00|9465.84|9465.84|9464.05|9464.05|9465.84|9465.84|9464.05|9464.05|0
1643023750000|2022-01-24 11:29:10|9463.32|9463.32|9462.43|9462.43|9463.32|9463.32|9462.43|9462.43|0
1643023760000|2022-01-24 11:29:20|9462.21|9462.21|9462.21|9462.21|9462.21|9462.21|9462.21|9462.21|0
1643023770000|2022-01-24 11:29:30|9461.51|9461.51|9461.51|9461.51|9461.51|9461.51|9461.51|9461.51|0
1643023780000|2022-01-24 11:29:40|9460.4|9460.4|9458.64|9458.64|9460.4|9460.4|9457.94|9457.94|0
1643023810000|2022-01-24 11:30:10|9459.34|9459.34|9459.52|9459.52|9459.52|9459.52|9459.34|9459.34|0
1643023820000|2022-01-24 11:30:20|9458.82|9458.82|9458.82|9458.82|9458.82|9458.82|9458.82|9458.82|0
1643023840000|2022-01-24 11:30:40|9458.13|9458.13|9458.13|9458.13|9458.13|9458.13|9458.13|9458.13|0
1643023860000|2022-01-24 11:31:00|9457.94|9457.94|9457.94|9457.94|9457.94|9457.94|9457.94|9457.94|0
1643023870000|2022-01-24 11:31:10|9456.84|9456.84|9456.84|9456.84|9456.84|9456.84|9456.84|9456.84|0
1643023900000|2022-01-24 11:31:40|9457.07|9457.07|9457.07|9457.07|9457.07|9457.07|9457.07|9457.07|0
1643023930000|2022-01-24 11:32:10|9457.26|9457.26|9457.26|9457.26|9457.26|9457.26|9457.26|9457.26|0
1643023950000|2022-01-24 11:32:30|9457.95|9457.95|9457.95|9457.95|9457.95|9457.95|9457.95|9457.95|0
1643023980000|2022-01-24 11:33:00|9458.18|9458.18|9455.72|9455.72|9458.18|9458.18|9455.54|9455.54|0
1643023990000|2022-01-24 11:33:10|9458|9458|9458|9458|9458|9458|9458|9458|0
1643024000000|2022-01-24 11:33:20|9457.81|9457.81|9457.81|9457.81|9457.81|9457.81|9457.81|9457.81|0
1643024030000|2022-01-24 11:33:50|9458.54|9458.54|9459.24|9459.24|9459.24|9459.24|9458.54|9458.54|0
1643024040000|2022-01-24 11:34:00|9458.87|9458.87|9458.87|9458.87|9458.87|9458.87|9458.87|9458.87|0
1643024070000|2022-01-24 11:34:30|9458.51|9458.51|9458.51|9458.51|9458.51|9458.51|9458.51|9458.51|0
1643024090000|2022-01-24 11:34:50|9458.74|9458.74|9456.46|9456.46|9458.74|9458.74|9456.46|9456.46|0
1643024100000|2022-01-24 11:35:00|9457.16|9457.16|9457.16|9457.16|9457.16|9457.16|9457.16|9457.16|0
1643024110000|2022-01-24 11:35:10|9457.71|9457.71|9457.71|9457.71|9457.71|9457.71|9457.71|9457.71|0
1643024120000|2022-01-24 11:35:20|9457.94|9457.94|9457.71|9457.71|9457.94|9457.94|9457.71|9457.71|0
1643024130000|2022-01-24 11:35:30|9457.48|9457.48|9457.48|9457.48|9457.48|9457.48|9457.48|9457.48|0
1643024160000|2022-01-24 11:36:00|9455.21|9455.21|9455.21|9455.21|9455.21|9455.21|9455.21|9455.21|0
1643024170000|2022-01-24 11:36:10|9455.39|9455.39|9455.39|9455.39|9455.39|9455.39|9455.39|9455.39|0
1643024200000|2022-01-24 11:36:40|9455.58|9455.58|9455.58|9455.58|9455.58|9455.58|9455.58|9455.58|0
1643024260000|2022-01-24 11:37:40|9456.68|9456.68|9456.68|9456.68|9456.68|9456.68|9456.68|9456.68|0
1643024270000|2022-01-24 11:37:50|9456.31|9456.31|9456.03|9456.03|9456.31|9456.31|9455.67|9455.67|0
1643024280000|2022-01-24 11:38:00|9456.4|9456.4|9456.4|9456.4|9456.4|9456.4|9456.4|9456.4|0
1643024300000|2022-01-24 11:38:20|9456.85|9456.85|9463.69|9463.69|9463.69|9463.69|9456.85|9456.85|0
1643024320000|2022-01-24 11:38:40|9463.33|9463.33|9463.33|9463.33|9463.33|9463.33|9463.33|9463.33|0
1643024330000|2022-01-24 11:38:50|9462.96|9462.96|9462.23|9462.23|9462.96|9462.96|9462.23|9462.23|0
1643024340000|2022-01-24 11:39:00|9462.68|9462.68|9462.91|9462.91|9462.91|9462.91|9462.68|9462.68|0
1643024350000|2022-01-24 11:39:10|9462.68|9462.68|9462.27|9462.27|9462.68|9462.68|9462.27|9462.27|0
1643024370000|2022-01-24 11:39:30|9460|9460|9459.63|9459.63|9460|9460|9459.63|9459.63|0
1643024400000|2022-01-24 11:40:00|9459.35|9459.35|9459.35|9459.35|9459.35|9459.35|9459.35|9459.35|0
1643024430000|2022-01-24 11:40:30|9460.05|9460.05|9460.05|9460.05|9460.05|9460.05|9460.05|9460.05|0
1643024440000|2022-01-24 11:40:40|9459.35|9459.35|9459.35|9459.35|9459.35|9459.35|9459.35|9459.35|0
1643024480000|2022-01-24 11:41:20|9457.08|9457.08|9457.08|9457.08|9457.08|9457.08|9457.08|9457.08|0
1643024520000|2022-01-24 11:42:00|9456.71|9456.71|9456.71|9456.71|9456.71|9456.71|9456.71|9456.71|0
1643024530000|2022-01-24 11:42:10|9456.53|9456.53|9456.34|9456.34|9456.53|9456.53|9456.34|9456.34|0
1643024560000|2022-01-24 11:42:40|9455.97|9455.97|9455.24|9455.24|9455.97|9455.97|9455.24|9455.24|0
1643024590000|2022-01-24 11:43:10|9454.69|9454.69|9454.69|9454.69|9454.69|9454.69|9454.69|9454.69|0
1643024610000|2022-01-24 11:43:30|9455.06|9455.06|9455.06|9455.06|9455.06|9455.06|9455.06|9455.06|0
1643024630000|2022-01-24 11:43:50|9457.33|9457.33|9457.33|9457.33|9457.33|9457.33|9457.33|9457.33|0
1643024640000|2022-01-24 11:44:00|9457.5|9457.5|9457.5|9457.5|9457.5|9457.5|9457.5|9457.5|0
1643024670000|2022-01-24 11:44:30|9456.82|9456.82|9456.45|9456.45|9456.82|9456.82|9456.45|9456.45|0
1643024700000|2022-01-24 11:45:00|9456.91|9456.91|9456.91|9456.91|9456.91|9456.91|9456.91|9456.91|0
1643024730000|2022-01-24 11:45:30|9457.59|9457.59|9458|9458|9458|9458|9457.59|9457.59|0
1643024760000|2022-01-24 11:46:00|9457.78|9457.78|9457.78|9457.78|9457.78|9457.78|9457.78|9457.78|0
1643024770000|2022-01-24 11:46:10|9457.5|9457.5|9456.67|9456.67|9457.5|9457.5|9456.67|9456.67|0
1643024780000|2022-01-24 11:46:20|9458.06|9458.06|9458.06|9458.06|9458.06|9458.06|9458.06|9458.06|0
1643024790000|2022-01-24 11:46:30|9458.8|9458.8|9459.68|9459.68|9459.68|9459.68|9458.8|9458.8|0
1643024830000|2022-01-24 11:47:10|9460.04|9460.04|9460.04|9460.04|9460.04|9460.04|9460.04|9460.04|0
1643024840000|2022-01-24 11:47:20|9460.74|9460.74|9460.74|9460.74|9460.74|9460.74|9460.74|9460.74|0
1643024850000|2022-01-24 11:47:30|9460.37|9460.37|9460.37|9460.37|9460.37|9460.37|9460.37|9460.37|0
1643024860000|2022-01-24 11:47:40|9458.98|9458.98|9458.19|9458.19|9459.44|9459.44|9458.19|9458.19|0
1643024870000|2022-01-24 11:47:50|9460.46|9460.46|9460.46|9460.46|9460.46|9460.46|9460.46|9460.46|0
1643024910000|2022-01-24 11:48:30|9463.44|9463.44|9463.71|9463.71|9464.27|9464.27|9463.44|9463.44|0
1643024920000|2022-01-24 11:48:40|9463.89|9463.89|9463.89|9463.89|9463.89|9463.89|9463.89|9463.89|0
1643024930000|2022-01-24 11:48:50|9464.25|9464.25|9463.55|9463.55|9464.25|9464.25|9463.55|9463.55|0
1643024970000|2022-01-24 11:49:30|9463.28|9463.28|9463.28|9463.28|9463.28|9463.28|9463.28|9463.28|0
1643024980000|2022-01-24 11:49:40|9463.05|9463.05|9463.05|9463.05|9463.05|9463.05|9463.05|9463.05|0
1643025020000|2022-01-24 11:50:20|9463.88|9463.88|9463.65|9463.65|9463.88|9463.88|9463.65|9463.65|0
1643025110000|2022-01-24 11:51:50|9462.95|9462.95|9462.39|9462.39|9463.13|9463.13|9462.39|9462.39|0
1643025130000|2022-01-24 11:52:10|9463.08|9463.08|9463.08|9463.08|9463.08|9463.08|9463.08|9463.08|0
1643025180000|2022-01-24 11:53:00|9462.71|9462.71|9461.84|9461.84|9462.71|9462.71|9461.65|9461.65|0
1643025190000|2022-01-24 11:53:10|9459.56|9459.56|9460.29|9460.29|9460.29|9460.29|9459.56|9459.56|0
1643025240000|2022-01-24 11:54:00|9459.93|9459.93|9459.93|9459.93|9459.93|9459.93|9459.93|9459.93|0
1643025250000|2022-01-24 11:54:10|9459.74|9459.74|9459.74|9459.74|9459.74|9459.74|9459.74|9459.74|0
1643025280000|2022-01-24 11:54:40|9460.44|9460.44|9460.44|9460.44|9460.44|9460.44|9460.44|9460.44|0
1643025290000|2022-01-24 11:54:50|9459.71|9459.71|9458.06|9458.06|9459.71|9459.71|9458.06|9458.06|0
1643025310000|2022-01-24 11:55:10|9457.33|9457.33|9457.33|9457.33|9457.33|9457.33|9457.33|9457.33|0
1643025320000|2022-01-24 11:55:20|9457.6|9457.6|9457.6|9457.6|9457.6|9457.6|9457.6|9457.6|0
1643025340000|2022-01-24 11:55:40|9455.81|9455.81|9455.95|9455.95|9455.95|9455.95|9455.58|9455.58|0
1643025350000|2022-01-24 11:55:50|9455.58|9455.58|9455.58|9455.58|9455.58|9455.58|9455.58|9455.58|0
1643025360000|2022-01-24 11:56:00|9455.12|9455.12|9455.12|9455.12|9455.12|9455.12|9455.12|9455.12|0
1643025380000|2022-01-24 11:56:20|9454.85|9454.85|9454.85|9454.85|9454.85|9454.85|9454.85|9454.85|0
1643025390000|2022-01-24 11:56:30|9455.02|9455.02|9455.02|9455.02|9455.02|9455.02|9455.02|9455.02|0
1643025400000|2022-01-24 11:56:40|9455.19|9455.19|9455.19|9455.19|9455.19|9455.19|9455.19|9455.19|0
1643025460000|2022-01-24 11:57:40|9455.37|9455.37|9455.37|9455.37|9455.37|9455.37|9455.37|9455.37|0
1643025480000|2022-01-24 11:58:00|9455.19|9455.19|9456.8|9456.8|9456.8|9456.8|9455.19|9455.19|0
1643025490000|2022-01-24 11:58:10|9457.5|9457.5|9457.5|9457.5|9458.2|9458.2|9457.5|9457.5|0
1643025550000|2022-01-24 11:59:10|9456.99|9456.99|9455.19|9455.19|9456.99|9456.99|9455.19|9455.19|0
1643025600000|2022-01-24 12:00:00|9457.47|9457.47|9463.45|9463.45|9463.45|9463.45|9457.47|9457.47|0
1643025610000|2022-01-24 12:00:10|9463.08|9463.08|9463.41|9463.41|9463.41|9463.41|9462.72|9462.72|0
1643025620000|2022-01-24 12:00:20|9463.78|9463.78|9463.78|9463.78|9463.78|9463.78|9463.78|9463.78|0
1643025630000|2022-01-24 12:00:30|9464.15|9464.15|9464.15|9464.15|9464.15|9464.15|9464.15|9464.15|0
1643025660000|2022-01-24 12:01:00|9462.9|9462.9|9461.46|9461.46|9462.9|9462.9|9461.46|9461.46|0
1643025690000|2022-01-24 12:01:30|9462.16|9462.16|9462.16|9462.16|9462.16|9462.16|9462.16|9462.16|0
1643025710000|2022-01-24 12:01:50|9461.46|9461.46|9460.77|9460.77|9461.46|9461.46|9460.77|9460.77|0
1643025720000|2022-01-24 12:02:00|9460.4|9460.4|9460.21|9460.21|9460.4|9460.4|9460.21|9460.21|0
1643025740000|2022-01-24 12:02:20|9460.91|9460.91|9460.91|9460.91|9460.91|9460.91|9460.91|9460.91|0
1643025790000|2022-01-24 12:03:10|9460.21|9460.21|9462.49|9462.49|9462.49|9462.49|9460.21|9460.21|0
1643025800000|2022-01-24 12:03:20|9462.21|9462.21|9462.21|9462.21|9462.21|9462.21|9462.21|9462.21|0
1643025810000|2022-01-24 12:03:30|9462.03|9462.03|9462.03|9462.03|9462.03|9462.03|9462.03|9462.03|0
1643025830000|2022-01-24 12:03:50|9461.8|9461.8|9461.8|9461.8|9461.8|9461.8|9461.8|9461.8|0
1643025850000|2022-01-24 12:04:10|9464.08|9464.08|9463.73|9463.73|9464.08|9464.08|9463.73|9463.73|0
1643025860000|2022-01-24 12:04:20|9463.04|9463.04|9463.04|9463.04|9463.04|9463.04|9463.04|9463.04|0
1643025890000|2022-01-24 12:04:50|9462.67|9462.67|9461.98|9461.98|9462.67|9462.67|9461.98|9461.98|0
1643025900000|2022-01-24 12:05:00|9461.76|9461.76|9461.76|9461.76|9461.76|9461.76|9461.76|9461.76|0
1643025920000|2022-01-24 12:05:20|9461.06|9461.06|9461.06|9461.06|9461.06|9461.06|9461.06|9461.06|0
1643025940000|2022-01-24 12:05:40|9461.76|9461.76|9461.76|9461.76|9461.76|9461.76|9461.76|9461.76|0
1643025950000|2022-01-24 12:05:50|9464.03|9464.03|9464.03|9464.03|9464.03|9464.03|9464.03|9464.03|0
1643025960000|2022-01-24 12:06:00|9463.76|9463.76|9463.76|9463.76|9463.76|9463.76|9463.76|9463.76|0
1643025970000|2022-01-24 12:06:10|9466.03|9466.03|9465.02|9465.02|9466.03|9466.03|9465.02|9465.02|0
1643025980000|2022-01-24 12:06:20|9465.21|9465.21|9469.76|9469.76|9469.76|9469.76|9465.21|9465.21|0
1643025990000|2022-01-24 12:06:30|9470.46|9470.46|9470.27|9470.27|9470.46|9470.46|9470.27|9470.27|0
1643026000000|2022-01-24 12:06:40|9470.97|9470.97|9470.97|9470.97|9470.97|9470.97|9470.97|9470.97|0
1643026020000|2022-01-24 12:07:00|9468.69|9468.69|9468.69|9468.69|9468.69|9468.69|9468.69|9468.69|0
1643026030000|2022-01-24 12:07:10|9466.42|9466.42|9466.42|9466.42|9466.42|9466.42|9466.42|9466.42|0
1643026050000|2022-01-24 12:07:30|9466.23|9466.23|9462.34|9462.34|9466.23|9466.23|9462.34|9462.34|0
1643026060000|2022-01-24 12:07:40|9461.97|9461.97|9461.47|9461.47|9461.97|9461.97|9461.47|9461.47|0
1643026080000|2022-01-24 12:08:00|9460.77|9460.77|9461.1|9461.1|9463.05|9463.05|9460.77|9460.77|0
1643026120000|2022-01-24 12:08:40|9461.66|9461.66|9461.66|9461.66|9461.66|9461.66|9461.66|9461.66|0
1643026140000|2022-01-24 12:09:00|9462.39|9462.39|9462.39|9462.39|9462.39|9462.39|9462.39|9462.39|0
1643026150000|2022-01-24 12:09:10|9461.83|9461.83|9461.83|9461.83|9461.83|9461.83|9461.83|9461.83|0
1643026320000|2022-01-24 12:12:00|9463.93|9463.93|9464.85|9464.85|9465.55|9465.55|9463.93|9463.93|0
1643026370000|2022-01-24 12:12:50|9465.55|9465.55|9465.55|9465.55|9465.55|9465.55|9465.55|9465.55|0
1643026380000|2022-01-24 12:13:00|9465.73|9465.73|9466.43|9466.43|9466.43|9466.43|9465.73|9465.73|0
1643026390000|2022-01-24 12:13:10|9467.13|9467.13|9467.13|9467.13|9467.13|9467.13|9467.13|9467.13|0
1643026420000|2022-01-24 12:13:40|9467.82|9467.82|9467.82|9467.82|9467.82|9467.82|9467.82|9467.82|0
1643026440000|2022-01-24 12:14:00|9468.52|9468.52|9468.52|9468.52|9468.52|9468.52|9468.52|9468.52|0
1643026450000|2022-01-24 12:14:10|9468.75|9468.75|9468.75|9468.75|9468.75|9468.75|9468.75|9468.75|0
1643026460000|2022-01-24 12:14:20|9468.2|9468.2|9468.2|9468.2|9468.2|9468.2|9468.2|9468.2|0
1643026500000|2022-01-24 12:15:00|9468.75|9468.75|9468.38|9468.38|9468.75|9468.75|9468.38|9468.38|0
1643026510000|2022-01-24 12:15:10|9473.63|9473.63|9476.53|9476.53|9476.53|9476.53|9473.63|9473.63|0
1643026520000|2022-01-24 12:15:20|9476.87|9476.87|9476.87|9476.87|9476.87|9476.87|9476.87|9476.87|0
1643026530000|2022-01-24 12:15:30|9477.57|9477.57|9477.46|9477.46|9477.57|9477.57|9477.29|9477.29|0
1643026540000|2022-01-24 12:15:40|9477.1|9477.1|9476.4|9476.4|9477.1|9477.1|9476.4|9476.4|0
1643026550000|2022-01-24 12:15:50|9474.13|9474.13|9474.13|9474.13|9474.13|9474.13|9474.13|9474.13|0
1643026570000|2022-01-24 12:16:10|9474.58|9474.58|9474.4|9474.4|9474.81|9474.81|9473.94|9473.94|0
1643026580000|2022-01-24 12:16:20|9473.7|9473.7|9473.7|9473.7|9473.7|9473.7|9473.7|9473.7|0
1643026600000|2022-01-24 12:16:40|9473|9473|9472.82|9472.82|9473|9473|9472.82|9472.82|0
1643026620000|2022-01-24 12:17:00|9472.12|9472.12|9472.12|9472.12|9472.12|9472.12|9472.12|9472.12|0
1643026640000|2022-01-24 12:17:20|9472.49|9472.49|9470.61|9470.61|9472.72|9472.72|9470.61|9470.61|0
1643026650000|2022-01-24 12:17:30|9470.06|9470.06|9470.06|9470.06|9470.06|9470.06|9470.06|9470.06|0
1643026660000|2022-01-24 12:17:40|9469.69|9469.69|9469.32|9469.32|9469.69|9469.69|9469.32|9469.32|0
1643026680000|2022-01-24 12:18:00|9468.96|9468.96|9467.72|9467.72|9468.96|9468.96|9467.72|9467.72|0
1643026710000|2022-01-24 12:18:30|9466.33|9466.33|9466.33|9466.33|9466.33|9466.33|9466.33|9466.33|0
1643026750000|2022-01-24 12:19:10|9465.63|9465.63|9465.63|9465.63|9465.63|9465.63|9465.63|9465.63|0
1643026780000|2022-01-24 12:19:40|9464.93|9464.93|9465.94|9465.94|9465.94|9465.94|9464.93|9464.93|0
1643026790000|2022-01-24 12:19:50|9466.64|9466.64|9466.92|9466.92|9466.92|9466.92|9466.64|9466.64|0
1643026820000|2022-01-24 12:20:20|9466.19|9466.19|9465.26|9465.26|9466.19|9466.19|9465.26|9465.26|0
1643026830000|2022-01-24 12:20:30|9465.08|9465.08|9465.26|9465.26|9465.26|9465.26|9464.71|9464.71|0
1643026840000|2022-01-24 12:20:40|9465.63|9465.63|9466.18|9466.18|9466.18|9466.18|9465.63|9465.63|0
1643026850000|2022-01-24 12:20:50|9465.96|9465.96|9465.96|9465.96|9465.96|9465.96|9465.96|9465.96|0
1643026860000|2022-01-24 12:21:00|9463.68|9463.68|9463.68|9463.68|9463.68|9463.68|9463.68|9463.68|0
1643026880000|2022-01-24 12:21:20|9462.98|9462.98|9462.98|9462.98|9462.98|9462.98|9462.98|9462.98|0
1643026890000|2022-01-24 12:21:30|9463.35|9463.35|9463.35|9463.35|9463.35|9463.35|9463.35|9463.35|0
1643026900000|2022-01-24 12:21:40|9461.07|9461.07|9461.07|9461.07|9461.07|9461.07|9461.07|9461.07|0
1643026950000|2022-01-24 12:22:30|9461.77|9461.77|9461.07|9461.07|9461.77|9461.77|9461.07|9461.07|0
1643026960000|2022-01-24 12:22:40|9461.77|9461.77|9461.77|9461.77|9461.77|9461.77|9461.77|9461.77|0
1643026980000|2022-01-24 12:23:00|9462.05|9462.05|9459.77|9459.77|9462.05|9462.05|9459.77|9459.77|0
1643027030000|2022-01-24 12:23:50|9459.07|9459.07|9459.07|9459.07|9459.07|9459.07|9459.07|9459.07|0
1643027090000|2022-01-24 12:24:50|9461.35|9461.35|9461.35|9461.35|9461.35|9461.35|9461.35|9461.35|0
1643027110000|2022-01-24 12:25:10|9461.58|9461.58|9462.27|9462.27|9462.27|9462.27|9461.58|9461.58|0
1643027140000|2022-01-24 12:25:40|9464.55|9464.55|9464.55|9464.55|9464.55|9464.55|9464.55|9464.55|0
1643027150000|2022-01-24 12:25:50|9463.85|9463.85|9463.85|9463.85|9463.85|9463.85|9463.85|9463.85|0
1643027190000|2022-01-24 12:26:30|9464.04|9464.04|9464.41|9464.41|9464.41|9464.41|9464.04|9464.04|0
1643027210000|2022-01-24 12:26:50|9464.22|9464.22|9464.22|9464.22|9464.22|9464.22|9464.22|9464.22|0
1643027220000|2022-01-24 12:27:00|9464.5|9464.5|9464.5|9464.5|9464.5|9464.5|9464.5|9464.5|0
1643027230000|2022-01-24 12:27:10|9462.22|9462.22|9462|9462|9462.22|9462.22|9462|9462|0
1643027250000|2022-01-24 12:27:30|9462.22|9462.22|9462.59|9462.59|9462.59|9462.59|9462.22|9462.22|0
1643027280000|2022-01-24 12:28:00|9462.82|9462.82|9462.82|9462.82|9462.82|9462.82|9462.82|9462.82|0
1643027290000|2022-01-24 12:28:10|9463|9463|9463|9463|9463|9463|9463|9463|0
1643027310000|2022-01-24 12:28:30|9465.28|9465.28|9465.55|9465.55|9465.97|9465.97|9465.28|9465.28|0
1643027340000|2022-01-24 12:29:00|9464.86|9464.86|9463.21|9463.21|9464.86|9464.86|9462.87|9462.87|0
1643027350000|2022-01-24 12:29:10|9463.39|9463.39|9462.51|9462.51|9463.39|9463.39|9462.51|9462.51|0
1643027360000|2022-01-24 12:29:20|9462.68|9462.68|9462.68|9462.68|9462.68|9462.68|9462.68|9462.68|0
1643027380000|2022-01-24 12:29:40|9462.85|9462.85|9462.85|9462.85|9462.85|9462.85|9462.85|9462.85|0
1643027400000|2022-01-24 12:30:00|9462.58|9462.58|9462.58|9462.58|9462.58|9462.58|9462.58|9462.58|0
1643027410000|2022-01-24 12:30:10|9462.39|9462.39|9462.39|9462.39|9462.39|9462.39|9462.39|9462.39|0
1643027420000|2022-01-24 12:30:20|9463.09|9463.09|9463.09|9463.09|9463.09|9463.09|9463.09|9463.09|0
1643027440000|2022-01-24 12:30:40|9462.86|9462.86|9462.86|9462.86|9462.86|9462.86|9462.86|9462.86|0
1643027460000|2022-01-24 12:31:00|9463.23|9463.23|9463.59|9463.59|9463.59|9463.59|9463.23|9463.23|0
1643027470000|2022-01-24 12:31:10|9463.82|9463.82|9464.06|9464.06|9464.52|9464.52|9463.82|9463.82|0
1643027480000|2022-01-24 12:31:20|9463.78|9463.78|9464.01|9464.01|9464.01|9464.01|9463.78|9463.78|0
1643027510000|2022-01-24 12:31:50|9465.11|9465.11|9465.47|9465.47|9465.47|9465.47|9465.11|9465.11|0
1643027530000|2022-01-24 12:32:10|9463.2|9463.2|9463.2|9463.2|9463.2|9463.2|9463.2|9463.2|0
1643027550000|2022-01-24 12:32:30|9462.1|9462.1|9460.3|9460.3|9462.1|9462.1|9460.3|9460.3|0
1643027570000|2022-01-24 12:32:50|9459.61|9459.61|9459.43|9459.43|9459.61|9459.61|9459.43|9459.43|0
1643027600000|2022-01-24 12:33:20|9458.74|9458.74|9458.74|9458.74|9458.74|9458.74|9458.74|9458.74|0
1643027610000|2022-01-24 12:33:30|9458.04|9458.04|9458.04|9458.04|9458.04|9458.04|9458.04|9458.04|0
1643027620000|2022-01-24 12:33:40|9457.81|9457.81|9457.58|9457.58|9457.81|9457.81|9457.58|9457.58|0
1643027630000|2022-01-24 12:33:50|9456.89|9456.89|9455.42|9455.42|9456.89|9456.89|9455.42|9455.42|0
1643027640000|2022-01-24 12:34:00|9455.15|9455.15|9454.44|9454.44|9455.15|9455.15|9454.44|9454.44|0
1643027660000|2022-01-24 12:34:20|9453.98|9453.98|9453.41|9453.41|9453.98|9453.98|9453.41|9453.41|0
1643027670000|2022-01-24 12:34:30|9452.02|9452.02|9452.02|9452.02|9452.02|9452.02|9452.02|9452.02|0
1643027690000|2022-01-24 12:34:50|9451.74|9451.74|9451.28|9451.28|9451.74|9451.74|9451.28|9451.28|0
1643027720000|2022-01-24 12:35:20|9451.09|9451.09|9451.09|9451.09|9451.09|9451.09|9451.09|9451.09|0
1643027740000|2022-01-24 12:35:40|9448.82|9448.82|9449.43|9449.43|9450.07|9450.07|9448.82|9448.82|0
1643027800000|2022-01-24 12:36:40|9451.71|9451.71|9453.61|9453.61|9453.61|9453.61|9451.34|9451.34|0
1643027820000|2022-01-24 12:37:00|9453.34|9453.34|9453.34|9453.34|9453.34|9453.34|9453.34|9453.34|0
1643027840000|2022-01-24 12:37:20|9453.57|9453.57|9453.57|9453.57|9453.57|9453.57|9453.57|9453.57|0
1643027850000|2022-01-24 12:37:30|9455.84|9455.84|9455.61|9455.61|9455.84|9455.84|9455.61|9455.61|0
1643027910000|2022-01-24 12:38:30|9452.97|9452.97|9452|9452|9452.97|9452.97|9452|9452|0
1643027920000|2022-01-24 12:38:40|9451.44|9451.44|9453.72|9453.72|9453.72|9453.72|9451.44|9451.44|0
1643027960000|2022-01-24 12:39:20|9454.27|9454.27|9454.27|9454.27|9454.27|9454.27|9454.27|9454.27|0
1643027970000|2022-01-24 12:39:30|9453.82|9453.82|9453.82|9453.82|9453.82|9453.82|9453.82|9453.82|0
1643027980000|2022-01-24 12:39:40|9453.12|9453.12|9453.12|9453.12|9453.12|9453.12|9453.12|9453.12|0
1643028050000|2022-01-24 12:40:50|9452.57|9452.57|9451.83|9451.83|9452.57|9452.57|9451.83|9451.83|0
1643028060000|2022-01-24 12:41:00|9451.64|9451.64|9451.64|9451.64|9451.64|9451.64|9451.64|9451.64|0
1643028070000|2022-01-24 12:41:10|9453.92|9453.92|9453.92|9453.92|9453.92|9453.92|9453.92|9453.92|0
1643028080000|2022-01-24 12:41:20|9453.58|9453.58|9453.58|9453.58|9453.58|9453.58|9453.58|9453.58|0
1643028120000|2022-01-24 12:42:00|9453.35|9453.35|9453.35|9453.35|9453.35|9453.35|9453.35|9453.35|0
1643028130000|2022-01-24 12:42:10|9452.66|9452.66|9452.66|9452.66|9452.66|9452.66|9452.66|9452.66|0
1643028140000|2022-01-24 12:42:20|9454.93|9454.93|9453.14|9453.14|9454.93|9454.93|9452.77|9452.77|0
1643028150000|2022-01-24 12:42:30|9453.5|9453.5|9453.5|9453.5|9453.5|9453.5|9453.5|9453.5|0
1643028160000|2022-01-24 12:42:40|9453.87|9453.87|9453.87|9453.87|9453.87|9453.87|9453.87|9453.87|0
1643028170000|2022-01-24 12:42:50|9453.7|9453.7|9453.34|9453.34|9453.7|9453.7|9453.16|9453.16|0
1643028180000|2022-01-24 12:43:00|9451.07|9451.07|9451.07|9451.07|9451.07|9451.07|9451.07|9451.07|0
1643028200000|2022-01-24 12:43:20|9450.37|9450.37|9450.37|9450.37|9450.37|9450.37|9450.37|9450.37|0
1643028210000|2022-01-24 12:43:30|9450|9450|9450|9450|9450|9450|9450|9450|0
1643028230000|2022-01-24 12:43:50|9449.73|9449.73|9450.11|9450.11|9450.11|9450.11|9449.73|9449.73|0
1643028250000|2022-01-24 12:44:10|9449.83|9449.83|9449.83|9449.83|9449.83|9449.83|9449.83|9449.83|0
1643028260000|2022-01-24 12:44:20|9447.56|9447.56|9445.28|9445.28|9447.56|9447.56|9445.28|9445.28|0
1643028270000|2022-01-24 12:44:30|9445.45|9445.45|9446|9446|9446|9446|9445.45|9445.45|0
1643028280000|2022-01-24 12:44:40|9445.82|9445.82|9446|9446|9446|9446|9445.82|9445.82|0
1643028290000|2022-01-24 12:44:50|9445.82|9445.82|9445.82|9445.82|9445.82|9445.82|9445.82|9445.82|0
1643028300000|2022-01-24 12:45:00|9445.54|9445.54|9445.72|9445.72|9445.72|9445.72|9445.54|9445.54|0
1643028310000|2022-01-24 12:45:10|9445.45|9445.45|9445.28|9445.28|9445.45|9445.45|9445.28|9445.28|0
1643028320000|2022-01-24 12:45:20|9444.58|9444.58|9444.58|9444.58|9444.58|9444.58|9444.58|9444.58|0
1643028340000|2022-01-24 12:45:40|9444.35|9444.35|9444.07|9444.07|9444.35|9444.35|9443.9|9443.9|0
1643028360000|2022-01-24 12:46:00|9444.52|9444.52|9446.18|9446.18|9446.18|9446.18|9444.52|9444.52|0
1643028380000|2022-01-24 12:46:20|9443.9|9443.9|9443.9|9443.9|9443.9|9443.9|9443.9|9443.9|0
1643028390000|2022-01-24 12:46:30|9444.6|9444.6|9444.6|9444.6|9444.6|9444.6|9444.6|9444.6|0
1643028400000|2022-01-24 12:46:40|9442.33|9442.33|9442.33|9442.33|9442.33|9442.33|9442.33|9442.33|0
1643028410000|2022-01-24 12:46:50|9441.63|9441.63|9440.24|9440.24|9441.63|9441.63|9440.24|9440.24|0
1643028460000|2022-01-24 12:47:40|9440.61|9440.61|9440.61|9440.61|9440.61|9440.61|9440.61|9440.61|0
1643028480000|2022-01-24 12:48:00|9440.43|9440.43|9441.16|9441.16|9441.16|9441.16|9440.43|9440.43|0
1643028540000|2022-01-24 12:49:00|9438.89|9438.89|9438.89|9438.89|9438.89|9438.89|9438.89|9438.89|0
1643028550000|2022-01-24 12:49:10|9436.61|9436.61|9435.91|9435.91|9436.61|9436.61|9435.91|9435.91|0
1643028580000|2022-01-24 12:49:40|9435.22|9435.22|9435.22|9435.22|9435.22|9435.22|9435.22|9435.22|0
1643028590000|2022-01-24 12:49:50|9435.03|9435.03|9435.03|9435.03|9435.03|9435.03|9435.03|9435.03|0
1643028600000|2022-01-24 12:50:00|9435.49|9435.49|9435.49|9435.49|9435.49|9435.49|9435.21|9435.21|0
1643028610000|2022-01-24 12:50:10|9435.12|9435.12|9435.81|9435.81|9435.81|9435.81|9435.12|9435.12|0
1643028640000|2022-01-24 12:50:40|9436.51|9436.51|9441.1|9441.1|9441.1|9441.1|9436.51|9436.51|0
1643028660000|2022-01-24 12:51:00|9441.47|9441.47|9441.47|9441.47|9441.47|9441.47|9441.47|9441.47|0
1643028670000|2022-01-24 12:51:10|9441.74|9441.74|9441.74|9441.74|9441.74|9441.74|9441.74|9441.74|0
1643028720000|2022-01-24 12:52:00|9439.47|9439.47|9439.47|9439.47|9439.47|9439.47|9439.47|9439.47|0
1643028730000|2022-01-24 12:52:10|9440.17|9440.17|9440.17|9440.17|9440.17|9440.17|9440.17|9440.17|0
1643028740000|2022-01-24 12:52:20|9440.72|9440.72|9440.72|9440.72|9440.72|9440.72|9440.72|9440.72|0
1643028760000|2022-01-24 12:52:40|9440.44|9440.44|9440.44|9440.44|9440.44|9440.44|9440.44|9440.44|0
1643028800000|2022-01-24 12:53:20|9440.81|9440.81|9441|9441|9441|9441|9440.81|9440.81|0
1643028810000|2022-01-24 12:53:30|9438.72|9438.72|9438.72|9438.72|9438.72|9438.72|9438.72|9438.72|0
1643028830000|2022-01-24 12:53:50|9438.49|9438.49|9438.49|9438.49|9438.49|9438.49|9438.49|9438.49|0
1643028850000|2022-01-24 12:54:10|9438.86|9438.86|9438.68|9438.68|9438.86|9438.86|9438.68|9438.68|0
1643028890000|2022-01-24 12:54:50|9438.91|9438.91|9438.91|9438.91|9438.91|9438.91|9438.91|9438.91|0
1643028920000|2022-01-24 12:55:20|9439.6|9439.6|9441.88|9441.88|9441.88|9441.88|9439.6|9439.6|0
1643028930000|2022-01-24 12:55:30|9444.15|9444.15|9444.15|9444.15|9444.15|9444.15|9444.15|9444.15|0
1643028960000|2022-01-24 12:56:00|9443.88|9443.88|9443.88|9443.88|9443.88|9443.88|9443.88|9443.88|0
1643028970000|2022-01-24 12:56:10|9444.57|9444.57|9444.57|9444.57|9444.57|9444.57|9444.57|9444.57|0
1643028980000|2022-01-24 12:56:20|9444.3|9444.3|9443.37|9443.37|9444.3|9444.3|9443.14|9443.14|0
1643029030000|2022-01-24 12:57:10|9442.82|9442.82|9442.82|9442.82|9442.82|9442.82|9442.82|9442.82|0
1643029060000|2022-01-24 12:57:40|9441.99|9441.99|9441.44|9441.44|9441.99|9441.99|9441.44|9441.44|0
1643029070000|2022-01-24 12:57:50|9441.21|9441.21|9441.21|9441.21|9441.21|9441.21|9441.21|9441.21|0
1643029080000|2022-01-24 12:58:00|9440.84|9440.84|9439.58|9439.58|9441.21|9441.21|9439.58|9439.58|0
1643029090000|2022-01-24 12:58:10|9439.02|9439.02|9439.02|9439.02|9439.02|9439.02|9439.02|9439.02|0
1643029100000|2022-01-24 12:58:20|9439.39|9439.39|9439.39|9439.39|9439.39|9439.39|9439.39|9439.39|0
1643029110000|2022-01-24 12:58:30|9439.12|9439.12|9439.12|9439.12|9439.12|9439.12|9439.12|9439.12|0
1643029120000|2022-01-24 12:58:40|9439.48|9439.48|9439.21|9439.21|9440.04|9440.04|9439.21|9439.21|0
1643029130000|2022-01-24 12:58:50|9438.51|9438.51|9438.51|9438.51|9438.51|9438.51|9438.51|9438.51|0
1643029140000|2022-01-24 12:59:00|9437.96|9437.96|9435|9435|9437.96|9437.96|9435|9435|0
1643029160000|2022-01-24 12:59:20|9434.63|9434.63|9434.63|9434.63|9434.63|9434.63|9434.63|9434.63|0
1643029180000|2022-01-24 12:59:40|9434.17|9434.17|9433.47|9433.47|9434.17|9434.17|9433.47|9433.47|0
1643029190000|2022-01-24 12:59:50|9433.2|9433.2|9432.86|9432.86|9433.2|9433.2|9432.86|9432.86|0
1643029200000|2022-01-24 13:00:00|9431.39|9431.39|9429.86|9429.86|9431.39|9431.39|9429.86|9429.86|0
1643029210000|2022-01-24 13:00:10|9429.59|9429.59|9426.65|9426.65|9430.14|9430.14|9426.65|9426.65|0
1643029220000|2022-01-24 13:00:20|9426.37|9426.37|9426|9426|9426.37|9426.37|9425.81|9425.81|0
1643029230000|2022-01-24 13:00:30|9426.17|9426.17|9426.17|9426.17|9426.17|9426.17|9426.17|9426.17|0
1643029240000|2022-01-24 13:00:40|9426.34|9426.34|9426.34|9426.34|9426.34|9426.34|9426.34|9426.34|0
1643029250000|2022-01-24 13:00:50|9425.64|9425.64|9418.82|9418.82|9425.64|9425.64|9418.82|9418.82|0
1643029260000|2022-01-24 13:01:00|9418.36|9418.36|9418.36|9418.36|9418.36|9418.36|9418.36|9418.36|0
1643029280000|2022-01-24 13:01:20|9418.82|9418.82|9419.55|9419.55|9419.55|9419.55|9418.82|9418.82|0
1643029290000|2022-01-24 13:01:30|9419.74|9419.74|9418.82|9418.82|9419.74|9419.74|9418.82|9418.82|0
1643029300000|2022-01-24 13:01:40|9418.54|9418.54|9417.84|9417.84|9418.54|9418.54|9417.84|9417.84|0
1643029310000|2022-01-24 13:01:50|9417.67|9417.67|9416.39|9416.39|9417.67|9417.67|9416.39|9416.39|0
1643029320000|2022-01-24 13:02:00|9416.21|9416.21|9415.93|9415.93|9416.21|9416.21|9415.93|9415.93|0
1643029330000|2022-01-24 13:02:10|9415.65|9415.65|9415.47|9415.47|9415.65|9415.65|9415.47|9415.47|0
1643029340000|2022-01-24 13:02:20|9414.91|9414.91|9414.22|9414.22|9414.91|9414.91|9414.22|9414.22|0
1643029380000|2022-01-24 13:03:00|9414.05|9414.05|9413.68|9413.68|9414.05|9414.05|9413.68|9413.68|0
1643029410000|2022-01-24 13:03:30|9412.98|9412.98|9412.98|9412.98|9412.98|9412.98|9412.98|9412.98|0
1643029420000|2022-01-24 13:03:40|9412.61|9412.61|9412.61|9412.61|9412.61|9412.61|9412.61|9412.61|0
1643029450000|2022-01-24 13:04:10|9412.06|9412.06|9411.78|9411.78|9412.06|9412.06|9411.78|9411.78|0
1643029460000|2022-01-24 13:04:20|9411.51|9411.51|9410.81|9410.81|9412.61|9412.61|9410.81|9410.81|0
1643029470000|2022-01-24 13:04:30|9410.26|9410.26|9411.09|9411.09|9411.09|9411.09|9410.26|9410.26|0
1643029480000|2022-01-24 13:04:40|9410.53|9410.53|9410.53|9410.53|9410.53|9410.53|9410.53|9410.53|0
1643029490000|2022-01-24 13:04:50|9410.16|9410.16|9410.16|9410.16|9410.53|9410.53|9410.16|9410.16|0
1643029500000|2022-01-24 13:05:00|9410.35|9410.35|9410.35|9410.35|9410.35|9410.35|9410.35|9410.35|0
1643029510000|2022-01-24 13:05:10|9409.79|9409.79|9410.9|9410.9|9410.9|9410.9|9409.79|9409.79|0
1643029520000|2022-01-24 13:05:20|9411.09|9411.09|9413.36|9413.36|9413.36|9413.36|9411.09|9411.09|0
1643029540000|2022-01-24 13:05:40|9415.64|9415.64|9415.74|9415.74|9416.19|9416.19|9415.64|9415.64|0
1643029550000|2022-01-24 13:05:50|9415.18|9415.18|9415.18|9415.18|9415.18|9415.18|9415.18|9415.18|0
1643029570000|2022-01-24 13:06:10|9414.91|9414.91|9414.72|9414.72|9414.91|9414.91|9414.72|9414.72|0
1643029580000|2022-01-24 13:06:20|9414.55|9414.55|9414.55|9414.55|9414.55|9414.55|9414.55|9414.55|0
1643029630000|2022-01-24 13:07:10|9414.92|9414.92|9414.73|9414.73|9414.92|9414.92|9414.73|9414.73|0
1643029640000|2022-01-24 13:07:20|9415.1|9415.1|9414.73|9414.73|9415.1|9415.1|9414.73|9414.73|0
1643029660000|2022-01-24 13:07:40|9415.01|9415.01|9415.01|9415.01|9415.01|9415.01|9415.01|9415.01|0
1643029680000|2022-01-24 13:08:00|9415.56|9415.56|9415.29|9415.29|9415.56|9415.56|9415.29|9415.29|0
1643029720000|2022-01-24 13:08:40|9415.47|9415.47|9416.21|9416.21|9416.21|9416.21|9415.47|9415.47|0
1643029760000|2022-01-24 13:09:20|9415.48|9415.48|9413.68|9413.68|9415.48|9415.48|9413.68|9413.68|0
1643029780000|2022-01-24 13:09:40|9412.98|9412.98|9412.98|9412.98|9412.98|9412.98|9412.98|9412.98|0
1643029790000|2022-01-24 13:09:50|9413.54|9413.54|9413.54|9413.54|9413.54|9413.54|9413.54|9413.54|0
1643029800000|2022-01-24 13:10:00|9413.31|9413.31|9412.25|9412.25|9413.31|9413.31|9412.25|9412.25|0
1643029810000|2022-01-24 13:10:10|9412.62|9412.62|9412.61|9412.61|9412.62|9412.62|9412.25|9412.25|0
1643029860000|2022-01-24 13:11:00|9410.34|9410.34|9407.7|9407.7|9410.34|9410.34|9407.7|9407.7|0
1643029880000|2022-01-24 13:11:20|9407.24|9407.24|9406.54|9406.54|9407.24|9407.24|9406.54|9406.54|0
1643029900000|2022-01-24 13:11:40|9405.85|9405.85|9404.93|9404.93|9405.85|9405.85|9404.93|9404.93|0
1643029920000|2022-01-24 13:12:00|9404.23|9404.23|9404.23|9404.23|9404.23|9404.23|9404.23|9404.23|0
1643029930000|2022-01-24 13:12:10|9401.96|9401.96|9401.61|9401.61|9401.96|9401.96|9401.61|9401.61|0
1643029940000|2022-01-24 13:12:20|9401.16|9401.16|9400.79|9400.79|9401.16|9401.16|9400.79|9400.79|0
1643029950000|2022-01-24 13:12:30|9400.24|9400.24|9400.24|9400.24|9400.24|9400.24|9400.24|9400.24|0
1643029980000|2022-01-24 13:13:00|9399.87|9399.87|9401.96|9401.96|9402.15|9402.15|9399.87|9399.87|0
1643030000000|2022-01-24 13:13:20|9400.57|9400.57|9400.57|9400.57|9400.57|9400.57|9400.57|9400.57|0
1643030020000|2022-01-24 13:13:40|9398.35|9398.35|9398.44|9398.44|9398.63|9398.63|9398.35|9398.35|0
1643030030000|2022-01-24 13:13:50|9399.27|9399.27|9400.11|9400.11|9400.11|9400.11|9399.27|9399.27|0
1643030040000|2022-01-24 13:14:00|9399.83|9399.83|9399.83|9399.83|9400.11|9400.11|9399.83|9399.83|0
1643030050000|2022-01-24 13:14:10|9399.15|9399.15|9399.15|9399.15|9399.15|9399.15|9399.15|9399.15|0
1643030060000|2022-01-24 13:14:20|9398.87|9398.87|9398.6|9398.6|9398.87|9398.87|9398.6|9398.6|0
1643030080000|2022-01-24 13:14:40|9398.26|9398.26|9398.26|9398.26|9398.26|9398.26|9398.26|9398.26|0
1643030100000|2022-01-24 13:15:00|9398.95|9398.95|9398.95|9398.95|9398.95|9398.95|9398.95|9398.95|0
1643030110000|2022-01-24 13:15:10|9401.23|9401.23|9401.23|9401.23|9401.23|9401.23|9401.23|9401.23|0
1643030120000|2022-01-24 13:15:20|9401.93|9401.93|9402.62|9402.62|9402.62|9402.62|9401.93|9401.93|0
1643030130000|2022-01-24 13:15:30|9402.99|9402.99|9403.72|9403.72|9403.72|9403.72|9402.99|9402.99|0
1643030140000|2022-01-24 13:15:40|9403.49|9403.49|9403.49|9403.49|9403.86|9403.86|9403.49|9403.49|0
1643030180000|2022-01-24 13:16:20|9402.94|9402.94|9402.02|9402.02|9403.12|9403.12|9402.02|9402.02|0
1643030190000|2022-01-24 13:16:30|9402.21|9402.21|9402.21|9402.21|9402.21|9402.21|9402.21|9402.21|0
1643030200000|2022-01-24 13:16:40|9404.48|9404.48|9405.04|9405.04|9405.04|9405.04|9404.48|9404.48|0
1643030240000|2022-01-24 13:17:20|9404.31|9404.31|9404.31|9404.31|9404.31|9404.31|9404.31|9404.31|0
1643030250000|2022-01-24 13:17:30|9403.94|9403.94|9403.94|9403.94|9403.94|9403.94|9403.94|9403.94|0
1643030270000|2022-01-24 13:17:50|9405.4|9405.4|9406.5|9406.5|9406.5|9406.5|9405.4|9405.4|0
1643030280000|2022-01-24 13:18:00|9407.24|9407.24|9409.43|9409.43|9409.8|9409.8|9407.24|9407.24|0
1643030290000|2022-01-24 13:18:10|9409.8|9409.8|9410.17|9410.17|9410.17|9410.17|9409.8|9409.8|0
1643030300000|2022-01-24 13:18:20|9409.89|9409.89|9408.15|9408.15|9409.89|9409.89|9408.15|9408.15|0
1643030310000|2022-01-24 13:18:30|9407.05|9407.05|9407.78|9407.78|9407.78|9407.78|9407.05|9407.05|0
1643030320000|2022-01-24 13:18:40|9408.15|9408.15|9409.07|9409.07|9409.07|9409.07|9408.15|9408.15|0
1643030360000|2022-01-24 13:19:20|9409.52|9409.52|9409.52|9409.52|9409.52|9409.52|9409.52|9409.52|0
1643030370000|2022-01-24 13:19:30|9409.29|9409.29|9410.96|9410.96|9410.96|9410.96|9409.29|9409.29|0
1643030380000|2022-01-24 13:19:40|9410.22|9410.22|9410.22|9410.22|9410.22|9410.22|9410.22|9410.22|0
1643030390000|2022-01-24 13:19:50|9409.49|9409.49|9409.49|9409.49|9409.49|9409.49|9409.49|9409.49|0
1643030400000|2022-01-24 13:20:00|9410.59|9410.59|9410.77|9410.77|9410.77|9410.77|9410.59|9410.59|0
1643030430000|2022-01-24 13:20:30|9410.08|9410.08|9410.08|9410.08|9410.08|9410.08|9410.08|9410.08|0
1643030450000|2022-01-24 13:20:50|9405.52|9405.52|9405.52|9405.52|9405.52|9405.52|9405.52|9405.52|0
1643030470000|2022-01-24 13:21:10|9407.8|9407.8|9407.8|9407.8|9407.8|9407.8|9407.8|9407.8|0
1643030480000|2022-01-24 13:21:20|9407.62|9407.62|9407.62|9407.62|9407.62|9407.62|9407.62|9407.62|0
1643030490000|2022-01-24 13:21:30|9407.34|9407.34|9407.34|9407.34|9407.34|9407.34|9407.34|9407.34|0
1643030500000|2022-01-24 13:21:40|9408.04|9408.04|9407.35|9407.35|9408.04|9408.04|9407.35|9407.35|0
1643030510000|2022-01-24 13:21:50|9406.62|9406.62|9406.62|9406.62|9406.62|9406.62|9406.62|9406.62|0
1643030530000|2022-01-24 13:22:10|9406.99|9406.99|9406.99|9406.99|9406.99|9406.99|9406.99|9406.99|0
1643030560000|2022-01-24 13:22:40|9406.25|9406.25|9406.25|9406.25|9406.25|9406.25|9406.25|9406.25|0
1643030580000|2022-01-24 13:23:00|9406.53|9406.53|9406.6|9406.6|9406.7|9406.7|9406.53|9406.53|0
1643030600000|2022-01-24 13:23:20|9406.23|9406.23|9405.86|9405.86|9406.23|9406.23|9405.86|9405.86|0
1643030610000|2022-01-24 13:23:30|9405.16|9405.16|9405.16|9405.16|9405.16|9405.16|9405.16|9405.16|0
1643030630000|2022-01-24 13:23:50|9404.33|9404.33|9404.33|9404.33|9404.33|9404.33|9404.33|9404.33|0
1643030640000|2022-01-24 13:24:00|9404.05|9404.05|9403.54|9403.54|9404.05|9404.05|9403.54|9403.54|0
1643030650000|2022-01-24 13:24:10|9403.71|9403.71|9403.34|9403.34|9403.71|9403.71|9403.34|9403.34|0
1643030660000|2022-01-24 13:24:20|9402.98|9402.98|9403.43|9403.43|9403.43|9403.43|9402.98|9402.98|0
1643030670000|2022-01-24 13:24:30|9402.88|9402.88|9401.71|9401.71|9402.88|9402.88|9401.71|9401.71|0
1643030680000|2022-01-24 13:24:40|9401.53|9401.53|9401.36|9401.36|9401.53|9401.53|9401.36|9401.36|0
1643030700000|2022-01-24 13:25:00|9400.81|9400.81|9401.64|9401.64|9401.64|9401.64|9400.81|9400.81|0
1643030710000|2022-01-24 13:25:10|9401.82|9401.82|9401.82|9401.82|9401.82|9401.82|9401.82|9401.82|0
1643030720000|2022-01-24 13:25:20|9401.45|9401.45|9401.45|9401.45|9401.45|9401.45|9401.45|9401.45|0
1643030730000|2022-01-24 13:25:30|9401|9401|9401|9401|9401|9401|9401|9401|0
1643030760000|2022-01-24 13:26:00|9401.18|9401.18|9402.25|9402.25|9402.25|9402.25|9401.18|9401.18|0
1643030770000|2022-01-24 13:26:10|9403.08|9403.08|9402.52|9402.52|9403.08|9403.08|9402.52|9402.52|0
1643030780000|2022-01-24 13:26:20|9403.26|9403.26|9403.26|9403.26|9403.26|9403.26|9403.26|9403.26|0
1643030790000|2022-01-24 13:26:30|9403.48|9403.48|9403.48|9403.48|9403.48|9403.48|9403.48|9403.48|0
1643030800000|2022-01-24 13:26:40|9405.76|9405.76|9405.76|9405.76|9405.76|9405.76|9405.76|9405.76|0
1643030810000|2022-01-24 13:26:50|9408.04|9408.04|9408.41|9408.41|9408.41|9408.41|9408.04|9408.04|0
1643030820000|2022-01-24 13:27:00|9408.59|9408.59|9408.59|9408.59|9408.59|9408.59|9408.59|9408.59|0
1643030830000|2022-01-24 13:27:10|9408.76|9408.76|9408.96|9408.96|9408.96|9408.96|9408.59|9408.59|0
1643030840000|2022-01-24 13:27:20|9408.59|9408.59|9408.59|9408.59|9408.76|9408.76|9408.59|9408.59|0
1643030850000|2022-01-24 13:27:30|9408.36|9408.36|9408.36|9408.36|9408.36|9408.36|9408.36|9408.36|0
1643030870000|2022-01-24 13:27:50|9408.19|9408.19|9407.92|9407.92|9408.47|9408.47|9407.92|9407.92|0
1643030880000|2022-01-24 13:28:00|9407.55|9407.55|9407.27|9407.27|9407.55|9407.55|9407.27|9407.27|0
1643030890000|2022-01-24 13:28:10|9407|9407|9407|9407|9407|9407|9407|9407|0
1643030900000|2022-01-24 13:28:20|9409.27|9409.27|9409.05|9409.05|9409.27|9409.27|9409.05|9409.05|0
1643030910000|2022-01-24 13:28:30|9408.86|9408.86|9409.41|9409.41|9409.41|9409.41|9408.86|9408.86|0
1643030940000|2022-01-24 13:29:00|9409.05|9409.05|9409.05|9409.05|9409.05|9409.05|9409.05|9409.05|0
1643030950000|2022-01-24 13:29:10|9408.7|9408.7|9408.7|9408.7|9408.7|9408.7|9408.7|9408.7|0
1643030960000|2022-01-24 13:29:20|9408.36|9408.36|9409.97|9409.97|9409.97|9409.97|9407.32|9407.32|0
1643030970000|2022-01-24 13:29:30|9412.24|9412.24|9412.8|9412.8|9412.8|9412.8|9412.24|9412.24|0
1643031000000|2022-01-24 13:30:00|9412.43|9412.43|9411.55|9411.55|9412.43|9412.43|9411.55|9411.55|0
1643031010000|2022-01-24 13:30:10|9413.82|9413.82|9413.82|9413.82|9413.82|9413.82|9413.82|9413.82|0
1643031030000|2022-01-24 13:30:30|9414.52|9414.52|9416.32|9416.32|9416.32|9416.32|9414.52|9414.52|0
1643031040000|2022-01-24 13:30:40|9415.95|9415.95|9415.95|9415.95|9415.95|9415.95|9415.95|9415.95|0
1643031050000|2022-01-24 13:30:50|9416.32|9416.32|9416.51|9416.51|9416.51|9416.51|9416.32|9416.32|0
1643031060000|2022-01-24 13:31:00|9416.23|9416.23|9410.89|9410.89|9416.23|9416.23|9410.89|9410.89|0
1643031070000|2022-01-24 13:31:10|9410.53|9410.53|9410.76|9410.76|9410.76|9410.76|9410.53|9410.53|0
1643031120000|2022-01-24 13:32:00|9411.31|9411.31|9412.01|9412.01|9412.01|9412.01|9411.31|9411.31|0
1643031130000|2022-01-24 13:32:10|9412.52|9412.52|9412.52|9412.52|9412.52|9412.52|9412.52|9412.52|0
1643031140000|2022-01-24 13:32:20|9411.69|9411.69|9412.24|9412.24|9412.24|9412.24|9411.69|9411.69|0
1643031150000|2022-01-24 13:32:30|9412.41|9412.41|9412.41|9412.41|9412.41|9412.41|9412.41|9412.41|0
1643031160000|2022-01-24 13:32:40|9412.14|9412.14|9412.14|9412.14|9412.14|9412.14|9412.14|9412.14|0
1643031170000|2022-01-24 13:32:50|9411.86|9411.86|9411.86|9411.86|9411.86|9411.86|9411.86|9411.86|0
1643031180000|2022-01-24 13:33:00|9411.49|9411.49|9408.34|9408.34|9411.49|9411.49|9408.34|9408.34|0
1643031190000|2022-01-24 13:33:10|9409.26|9409.26|9408.98|9408.98|9409.26|9409.26|9408.98|9408.98|0
1643031200000|2022-01-24 13:33:20|9409.26|9409.26|9409.28|9409.28|9409.28|9409.28|9408.58|9408.58|0
1643031220000|2022-01-24 13:33:40|9409.98|9409.98|9409.98|9409.98|9409.98|9409.98|9409.98|9409.98|0
1643031230000|2022-01-24 13:33:50|9407.7|9407.7|9407.7|9407.7|9407.7|9407.7|9407.7|9407.7|0
1643031240000|2022-01-24 13:34:00|9406.97|9406.97|9406.97|9406.97|9406.97|9406.97|9406.97|9406.97|0
1643031280000|2022-01-24 13:34:40|9406.42|9406.42|9406.42|9406.42|9406.42|9406.42|9406.42|9406.42|0
1643031300000|2022-01-24 13:35:00|9406.64|9406.64|9406.64|9406.64|9406.64|9406.64|9406.64|9406.64|0
1643031310000|2022-01-24 13:35:10|9404.09|9404.09|9404.09|9404.09|9404.09|9404.09|9404.09|9404.09|0
1643031320000|2022-01-24 13:35:20|9403.81|9403.81|9401.54|9401.54|9403.81|9403.81|9401.54|9401.54|0
1643031330000|2022-01-24 13:35:30|9401.26|9401.26|9401.26|9401.26|9401.26|9401.26|9401.26|9401.26|0
1643031340000|2022-01-24 13:35:40|9400.56|9400.56|9400.34|9400.34|9400.56|9400.56|9400.34|9400.34|0
1643031350000|2022-01-24 13:35:50|9398.06|9398.06|9398.06|9398.06|9398.06|9398.06|9398.06|9398.06|0
1643031390000|2022-01-24 13:36:30|9397.88|9397.88|9398.06|9398.06|9398.06|9398.06|9397.88|9397.88|0
1643031440000|2022-01-24 13:37:20|9398.23|9398.23|9398.23|9398.23|9398.23|9398.23|9398.23|9398.23|0
1643031450000|2022-01-24 13:37:30|9397.95|9397.95|9397.95|9397.95|9397.95|9397.95|9397.95|9397.95|0
1643031490000|2022-01-24 13:38:10|9396.82|9396.82|9397.95|9397.95|9397.95|9397.95|9396.82|9396.82|0
1643031500000|2022-01-24 13:38:20|9397.68|9397.68|9397.68|9397.68|9397.68|9397.68|9397.68|9397.68|0
1643031510000|2022-01-24 13:38:30|9397.86|9397.86|9397.86|9397.86|9397.86|9397.86|9397.86|9397.86|0
1643031520000|2022-01-24 13:38:40|9397.5|9397.5|9398.09|9398.09|9398.09|9398.09|9397.5|9397.5|0
1643031560000|2022-01-24 13:39:20|9398.64|9398.64|9398.92|9398.92|9398.92|9398.92|9398.64|9398.64|0
1643031580000|2022-01-24 13:39:40|9398.69|9398.69|9400.97|9400.97|9400.97|9400.97|9398.69|9398.69|0
1643031590000|2022-01-24 13:39:50|9400.69|9400.69|9403.2|9403.2|9403.2|9403.2|9400.69|9400.69|0
1643031600000|2022-01-24 13:40:00|9403.38|9403.38|9403.38|9403.38|9403.38|9403.38|9403.38|9403.38|0
1643031610000|2022-01-24 13:40:10|9402.28|9402.28|9401.92|9401.92|9402.28|9402.28|9401.92|9401.92|0
1643031640000|2022-01-24 13:40:40|9402.19|9402.19|9401.08|9401.08|9402.19|9402.19|9401.08|9401.08|0
1643031650000|2022-01-24 13:40:50|9400.72|9400.72|9400.72|9400.72|9400.72|9400.72|9400.72|9400.72|0
1643031670000|2022-01-24 13:41:10|9400.53|9400.53|9400.53|9400.53|9400.53|9400.53|9400.53|9400.53|0
1643031680000|2022-01-24 13:41:20|9399.98|9399.98|9399.98|9399.98|9399.98|9399.98|9399.98|9399.98|0
1643031710000|2022-01-24 13:41:50|9399.43|9399.43|9399.43|9399.43|9399.43|9399.43|9398.87|9398.87|0
1643031740000|2022-01-24 13:42:20|9399.2|9399.2|9398.6|9398.6|9399.2|9399.2|9398.6|9398.6|0
1643031750000|2022-01-24 13:42:30|9399.3|9399.3|9400.18|9400.18|9400.18|9400.18|9399.3|9399.3|0
1643031760000|2022-01-24 13:42:40|9400.55|9400.55|9400.92|9400.92|9400.92|9400.92|9400.55|9400.55|0
1643031770000|2022-01-24 13:42:50|9401.37|9401.37|9402.2|9402.2|9402.2|9402.2|9401.37|9401.37|0
1643031790000|2022-01-24 13:43:10|9403.03|9403.03|9403.59|9403.59|9403.59|9403.59|9403.03|9403.03|0
1643031800000|2022-01-24 13:43:20|9403.77|9403.77|9404.65|9404.65|9404.65|9404.65|9403.77|9403.77|0
1643031830000|2022-01-24 13:43:50|9406.93|9406.93|9407.11|9407.11|9407.11|9407.11|9406.93|9406.93|0
1643031840000|2022-01-24 13:44:00|9406.75|9406.75|9406.75|9406.75|9406.75|9406.75|9406.75|9406.75|0
1643031850000|2022-01-24 13:44:10|9406.93|9406.93|9407.66|9407.66|9407.66|9407.66|9406.93|9406.93|0
1643031860000|2022-01-24 13:44:20|9406.93|9406.93|9406.93|9406.93|9406.93|9406.93|9406.93|9406.93|0
1643031870000|2022-01-24 13:44:30|9406.56|9406.56|9406.38|9406.38|9406.56|9406.56|9406.38|9406.38|0
1643031880000|2022-01-24 13:44:40|9404.1|9404.1|9405.76|9405.76|9405.76|9405.76|9404.1|9404.1|0
1643031900000|2022-01-24 13:45:00|9404.93|9404.93|9404.66|9404.66|9404.93|9404.93|9404.66|9404.66|0
1643031910000|2022-01-24 13:45:10|9404.1|9404.1|9403.83|9403.83|9404.1|9404.1|9403.83|9403.83|0
1643031920000|2022-01-24 13:45:20|9404.52|9404.52|9404.52|9404.52|9404.52|9404.52|9404.52|9404.52|0
1643031940000|2022-01-24 13:45:40|9405.22|9405.22|9407.5|9407.5|9407.5|9407.5|9405.22|9405.22|0
1643031980000|2022-01-24 13:46:20|9407.27|9407.27|9407.27|9407.27|9407.27|9407.27|9407.27|9407.27|0
1643031990000|2022-01-24 13:46:30|9407.08|9407.08|9408.29|9408.29|9408.29|9408.29|9406.9|9406.9|0
1643032000000|2022-01-24 13:46:40|9408.02|9408.02|9408.71|9408.71|9408.71|9408.71|9408.02|9408.02|0
1643032010000|2022-01-24 13:46:50|9408.34|9408.34|9408.16|9408.16|9408.34|9408.34|9408.16|9408.16|0
1643032020000|2022-01-24 13:47:00|9408.39|9408.39|9408.39|9408.39|9408.39|9408.39|9408.39|9408.39|0
1643032030000|2022-01-24 13:47:10|9409.08|9409.08|9409.08|9409.08|9409.08|9409.08|9409.08|9409.08|0
1643032040000|2022-01-24 13:47:20|9409.78|9409.78|9411.25|9411.25|9411.25|9411.25|9409.78|9409.78|0
1643032050000|2022-01-24 13:47:30|9413.52|9413.52|9414.77|9414.77|9414.77|9414.77|9413.52|9413.52|0
1643032060000|2022-01-24 13:47:40|9415.33|9415.33|9417.6|9417.6|9417.6|9417.6|9415.33|9415.33|0
1643032070000|2022-01-24 13:47:50|9418.3|9418.3|9424.32|9424.32|9424.32|9424.32|9418.3|9418.3|0
1643032080000|2022-01-24 13:48:00|9423.98|9423.98|9424.25|9424.25|9424.25|9424.25|9423.98|9423.98|0
1643032090000|2022-01-24 13:48:10|9423.56|9423.56|9423.56|9423.56|9423.56|9423.56|9423.56|9423.56|0
1643032100000|2022-01-24 13:48:20|9421.28|9421.28|9420.18|9420.18|9421.28|9421.28|9420.18|9420.18|0
1643032110000|2022-01-24 13:48:30|9419.48|9419.48|9419.16|9419.16|9419.48|9419.48|9418.79|9418.79|0
1643032150000|2022-01-24 13:49:10|9416.88|9416.88|9416.88|9416.88|9416.88|9416.88|9416.88|9416.88|0
1643032170000|2022-01-24 13:49:30|9416.18|9416.18|9415.95|9415.95|9416.18|9416.18|9415.95|9415.95|0
1643032180000|2022-01-24 13:49:40|9418.23|9418.23|9418.23|9418.23|9418.23|9418.23|9418.23|9418.23|0
1643032190000|2022-01-24 13:49:50|9415.95|9415.95|9415.95|9415.95|9415.95|9415.95|9415.95|9415.95|0
1643032200000|2022-01-24 13:50:00|9416.78|9416.78|9417.01|9417.01|9417.01|9417.01|9416.78|9416.78|0
1643032210000|2022-01-24 13:50:10|9417.18|9417.18|9417.18|9417.18|9417.18|9417.18|9417.18|9417.18|0
1643032230000|2022-01-24 13:50:30|9414.68|9414.68|9414.39|9414.39|9414.68|9414.68|9413.84|9413.84|0
1643032240000|2022-01-24 13:50:40|9414.58|9414.58|9414.95|9414.95|9414.95|9414.95|9414.58|9414.58|0
1643032250000|2022-01-24 13:50:50|9414.72|9414.72|9414.72|9414.72|9414.72|9414.72|9414.72|9414.72|0
1643032260000|2022-01-24 13:51:00|9417|9417|9417|9417|9417|9417|9417|9417|0
1643032280000|2022-01-24 13:51:20|9417.22|9417.22|9417.22|9417.22|9417.22|9417.22|9417.22|9417.22|0
1643032290000|2022-01-24 13:51:30|9417.92|9417.92|9418.51|9418.51|9418.51|9418.51|9417.41|9417.41|0
1643032300000|2022-01-24 13:51:40|9418.73|9418.73|9420.48|9420.48|9420.94|9420.94|9418.73|9418.73|0
1643032320000|2022-01-24 13:52:00|9420.31|9420.31|9420.14|9420.14|9420.31|9420.31|9420.14|9420.14|0
1643032330000|2022-01-24 13:52:10|9420.7|9420.7|9420.36|9420.36|9420.7|9420.7|9420.36|9420.36|0
1643032370000|2022-01-24 13:52:50|9420.72|9420.72|9420.36|9420.36|9420.72|9420.72|9420.36|9420.36|0
1643032400000|2022-01-24 13:53:20|9421.09|9421.09|9422.48|9422.48|9422.48|9422.48|9421.09|9421.09|0
1643032420000|2022-01-24 13:53:40|9422.21|9422.21|9422.21|9422.21|9423.31|9423.31|9422.21|9422.21|0
1643032440000|2022-01-24 13:54:00|9419.93|9419.93|9419.93|9419.93|9419.93|9419.93|9419.93|9419.93|0
1643032450000|2022-01-24 13:54:10|9417.65|9417.65|9417.65|9417.65|9417.65|9417.65|9417.65|9417.65|0
1643032460000|2022-01-24 13:54:20|9417.28|9417.28|9417.28|9417.28|9417.28|9417.28|9417.28|9417.28|0
1643032470000|2022-01-24 13:54:30|9417.47|9417.47|9417.47|9417.47|9417.47|9417.47|9417.47|9417.47|0
1643032500000|2022-01-24 13:55:00|9417.24|9417.24|9417.01|9417.01|9417.24|9417.24|9417.01|9417.01|0
1643032510000|2022-01-24 13:55:10|9416.5|9416.5|9416.5|9416.5|9416.5|9416.5|9416.5|9416.5|0
1643032520000|2022-01-24 13:55:20|9416.67|9416.67|9416.67|9416.67|9416.67|9416.67|9416.67|9416.67|0
1643032540000|2022-01-24 13:55:40|9415.94|9415.94|9415.94|9415.94|9415.94|9415.94|9415.94|9415.94|0
1643032560000|2022-01-24 13:56:00|9416.67|9416.67|9416.67|9416.67|9416.67|9416.67|9416.67|9416.67|0
1643032580000|2022-01-24 13:56:20|9416.49|9416.49|9412.46|9412.46|9416.49|9416.49|9412.46|9412.46|0
1643032620000|2022-01-24 13:57:00|9413.01|9413.01|9414.92|9414.92|9415.29|9415.29|9413.01|9413.01|0
1643032640000|2022-01-24 13:57:20|9414.75|9414.75|9414.75|9414.75|9414.75|9414.75|9414.75|9414.75|0
1643032650000|2022-01-24 13:57:30|9415.03|9415.03|9416.09|9416.09|9416.09|9416.09|9415.03|9415.03|0
1643032670000|2022-01-24 13:57:50|9416.79|9416.79|9415.72|9415.72|9416.79|9416.79|9415.72|9415.72|0
1643032680000|2022-01-24 13:58:00|9415.54|9415.54|9415.71|9415.71|9415.71|9415.71|9415.54|9415.54|0
1643032690000|2022-01-24 13:58:10|9415.52|9415.52|9414.46|9414.46|9415.52|9415.52|9414.46|9414.46|0
1643032700000|2022-01-24 13:58:20|9414.18|9414.18|9414.01|9414.01|9414.18|9414.18|9414.01|9414.01|0
1643032710000|2022-01-24 13:58:30|9413.64|9413.64|9412.43|9412.43|9413.64|9413.64|9412.25|9412.25|0
1643032720000|2022-01-24 13:58:40|9413.13|9413.13|9413.13|9413.13|9413.13|9413.13|9413.13|9413.13|0
1643032730000|2022-01-24 13:58:50|9412.86|9412.86|9412.86|9412.86|9412.86|9412.86|9412.86|9412.86|0
1643032740000|2022-01-24 13:59:00|9412.12|9412.12|9409.4|9409.4|9412.12|9412.12|9409.4|9409.4|0
1643032750000|2022-01-24 13:59:10|9407.13|9407.13|9406.76|9406.76|9407.13|9407.13|9406.76|9406.76|0
1643032760000|2022-01-24 13:59:20|9406.57|9406.57|9406.02|9406.02|9406.57|9406.57|9406.02|9406.02|0
1643032790000|2022-01-24 13:59:50|9405.79|9405.79|9404.36|9404.36|9405.79|9405.79|9404.36|9404.36|0
1643032800000|2022-01-24 14:00:00|9403.99|9403.99|9403.99|9403.99|9403.99|9403.99|9403.99|9403.99|0
1643032810000|2022-01-24 14:00:10|9404.36|9404.36|9404.36|9404.36|9404.36|9404.36|9404.36|9404.36|0
1643032820000|2022-01-24 14:00:20|9404.08|9404.08|9401.56|9401.56|9404.08|9404.08|9401.56|9401.56|0
1643032850000|2022-01-24 14:00:50|9400.86|9400.86|9400.5|9400.5|9400.86|9400.86|9400.5|9400.5|0
1643032860000|2022-01-24 14:01:00|9400.27|9400.27|9397.34|9397.34|9400.5|9400.5|9397.34|9397.34|0
1643032900000|2022-01-24 14:01:40|9398.03|9398.03|9398.77|9398.77|9398.77|9398.77|9398.03|9398.03|0
1643032910000|2022-01-24 14:01:50|9398.4|9398.4|9397.7|9397.7|9398.4|9398.4|9397.7|9397.7|0
1643032920000|2022-01-24 14:02:00|9397.89|9397.89|9397.89|9397.89|9397.89|9397.89|9397.89|9397.89|0
1643032930000|2022-01-24 14:02:10|9397.06|9397.06|9397.24|9397.24|9397.24|9397.24|9396.87|9396.87|0
1643032940000|2022-01-24 14:02:20|9396.87|9396.87|9396.87|9396.87|9396.87|9396.87|9396.87|9396.87|0
1643032950000|2022-01-24 14:02:30|9397.06|9397.06|9396.78|9396.78|9397.06|9397.06|9396.78|9396.78|0
1643032960000|2022-01-24 14:02:40|9396.5|9396.5|9395.77|9395.77|9396.5|9396.5|9395.77|9395.77|0
1643032980000|2022-01-24 14:03:00|9395.09|9395.09|9393.94|9393.94|9395.09|9395.09|9393.94|9393.94|0
1643032990000|2022-01-24 14:03:10|9393.57|9393.57|9393.57|9393.57|9393.57|9393.57|9393.57|9393.57|0
1643033000000|2022-01-24 14:03:20|9393.02|9393.02|9392.84|9392.84|9393.02|9393.02|9392.84|9392.84|0
1643033010000|2022-01-24 14:03:30|9392.16|9392.16|9392.16|9392.16|9392.16|9392.16|9392.16|9392.16|0
1643033020000|2022-01-24 14:03:40|9391.88|9391.88|9391.33|9391.33|9391.88|9391.88|9391.33|9391.33|0
1643033040000|2022-01-24 14:04:00|9390.63|9390.63|9390.63|9390.63|9390.63|9390.63|9390.63|9390.63|0
1643033050000|2022-01-24 14:04:10|9390.27|9390.27|9390.27|9390.27|9390.27|9390.27|9390.27|9390.27|0
1643033060000|2022-01-24 14:04:20|9389.81|9389.81|9388.7|9388.7|9389.81|9389.81|9388.7|9388.7|0
1643033070000|2022-01-24 14:04:30|9388|9388|9388|9388|9388|9388|9388|9388|0
1643033080000|2022-01-24 14:04:40|9387.64|9387.64|9387.64|9387.64|9387.64|9387.64|9387.64|9387.64|0
1643033090000|2022-01-24 14:04:50|9387.91|9387.91|9387.91|9387.91|9387.91|9387.91|9387.91|9387.91|0
1643033110000|2022-01-24 14:05:10|9387.64|9387.64|9387.91|9387.91|9388.47|9388.47|9387.64|9387.64|0
1643033120000|2022-01-24 14:05:20|9388.28|9388.28|9388.74|9388.74|9388.74|9388.74|9388.28|9388.28|0
1643033160000|2022-01-24 14:06:00|9388.46|9388.46|9391.71|9391.71|9391.71|9391.71|9388.46|9388.46|0
1643033180000|2022-01-24 14:06:20|9392.62|9392.62|9392.62|9392.62|9392.62|9392.62|9392.62|9392.62|0
1643033210000|2022-01-24 14:06:50|9393.18|9393.18|9393.18|9393.18|9393.18|9393.18|9393.18|9393.18|0
1643033220000|2022-01-24 14:07:00|9393.45|9393.45|9392.76|9392.76|9393.45|9393.45|9392.3|9392.3|0
1643033230000|2022-01-24 14:07:10|9390.48|9390.48|9390.48|9390.48|9390.48|9390.48|9390.48|9390.48|0
1643033240000|2022-01-24 14:07:20|9391.18|9391.18|9390.48|9390.48|9391.18|9391.18|9390.48|9390.48|0
1643033260000|2022-01-24 14:07:40|9389.93|9389.93|9390.48|9390.48|9390.48|9390.48|9389.93|9389.93|0
1643033270000|2022-01-24 14:07:50|9392.76|9392.76|9392.76|9392.76|9392.76|9392.76|9392.76|9392.76|0
1643033290000|2022-01-24 14:08:10|9392.06|9392.06|9392.06|9392.06|9392.06|9392.06|9392.06|9392.06|0
1643033300000|2022-01-24 14:08:20|9391.89|9391.89|9391.55|9391.55|9391.89|9391.89|9391.55|9391.55|0
1643033320000|2022-01-24 14:08:40|9391.2|9391.2|9391.2|9391.2|9391.2|9391.2|9391.2|9391.2|0
1643033340000|2022-01-24 14:09:00|9390.11|9390.11|9387.87|9387.87|9390.84|9390.84|9387.87|9387.87|0
1643033350000|2022-01-24 14:09:10|9388.05|9388.05|9388.05|9388.05|9388.05|9388.05|9388.05|9388.05|0
1643033380000|2022-01-24 14:09:40|9387.87|9387.87|9387.68|9387.68|9387.87|9387.87|9387.68|9387.68|0
1643033390000|2022-01-24 14:09:50|9387.13|9387.13|9387.13|9387.13|9387.13|9387.13|9387.13|9387.13|0
1643033400000|2022-01-24 14:10:00|9386.76|9386.76|9386.76|9386.76|9386.76|9386.76|9386.76|9386.76|0
1643033410000|2022-01-24 14:10:10|9386.31|9386.31|9386.48|9386.48|9386.76|9386.76|9386.31|9386.31|0
1643033430000|2022-01-24 14:10:30|9386.21|9386.21|9386.21|9386.21|9388.48|9388.48|9386.21|9386.21|0
1643033440000|2022-01-24 14:10:40|9386.9|9386.9|9387.25|9387.25|9387.25|9387.25|9386.9|9386.9|0
1643033450000|2022-01-24 14:10:50|9389.52|9389.52|9389.52|9389.52|9389.52|9389.52|9389.52|9389.52|0
1643033480000|2022-01-24 14:11:20|9389.75|9389.75|9389.52|9389.52|9389.75|9389.75|9389.52|9389.52|0
1643033520000|2022-01-24 14:12:00|9387.25|9387.25|9389.07|9389.07|9389.07|9389.07|9386.79|9386.79|0
1643033530000|2022-01-24 14:12:10|9389.8|9389.8|9389.8|9389.8|9389.8|9389.8|9389.8|9389.8|0
1643033550000|2022-01-24 14:12:30|9389.24|9389.24|9387.4|9387.4|9389.24|9389.24|9387.4|9387.4|0
1643033560000|2022-01-24 14:12:40|9388.1|9388.1|9388.1|9388.1|9388.1|9388.1|9388.1|9388.1|0
1643033570000|2022-01-24 14:12:50|9390.37|9390.37|9390.56|9390.56|9390.56|9390.56|9390.37|9390.37|0
1643033580000|2022-01-24 14:13:00|9390.19|9390.19|9390.19|9390.19|9390.19|9390.19|9390.19|9390.19|0
1643033590000|2022-01-24 14:13:10|9392.13|9392.13|9394.4|9394.4|9394.4|9394.4|9392.13|9392.13|0
1643033600000|2022-01-24 14:13:20|9395.1|9395.1|9395.1|9395.1|9395.1|9395.1|9394.4|9394.4|0
1643033620000|2022-01-24 14:13:40|9395.83|9395.83|9395.74|9395.74|9396.02|9396.02|9395.74|9395.74|0
1643033630000|2022-01-24 14:13:50|9393.47|9393.47|9393.19|9393.19|9393.47|9393.47|9393.19|9393.19|0
1643033640000|2022-01-24 14:14:00|9393.02|9393.02|9392.32|9392.32|9393.02|9393.02|9392.32|9392.32|0
1643033650000|2022-01-24 14:14:10|9393.02|9393.02|9391.79|9391.79|9393.02|9393.02|9391.79|9391.79|0
1643033670000|2022-01-24 14:14:30|9392.48|9392.48|9392.48|9392.48|9392.48|9392.48|9392.48|9392.48|0
1643033680000|2022-01-24 14:14:40|9393.18|9393.18|9393.64|9393.64|9393.64|9393.64|9393.18|9393.18|0
1643033690000|2022-01-24 14:14:50|9395.91|9395.91|9396.64|9396.64|9396.64|9396.64|9395.91|9395.91|0
1643033710000|2022-01-24 14:15:10|9396.92|9396.92|9395.73|9395.73|9396.92|9396.92|9395.73|9395.73|0
1643033720000|2022-01-24 14:15:20|9396.43|9396.43|9400.77|9400.77|9400.77|9400.77|9396.43|9396.43|0
1643033730000|2022-01-24 14:15:30|9401.6|9401.6|9404.24|9404.24|9404.98|9404.98|9401.6|9401.6|0
1643033740000|2022-01-24 14:15:40|9403.55|9403.55|9404.24|9404.24|9404.24|9404.24|9403.55|9403.55|0
1643033750000|2022-01-24 14:15:50|9404.98|9404.98|9404.98|9404.98|9404.98|9404.98|9404.98|9404.98|0
1643033760000|2022-01-24 14:16:00|9404.28|9404.28|9404.28|9404.28|9404.28|9404.28|9404.28|9404.28|0
1643033770000|2022-01-24 14:16:10|9404.45|9404.45|9403.51|9403.51|9404.62|9404.62|9403.51|9403.51|0
1643033780000|2022-01-24 14:16:20|9403.33|9403.33|9402.22|9402.22|9403.33|9403.33|9402.22|9402.22|0
1643033790000|2022-01-24 14:16:30|9399.94|9399.94|9399.94|9399.94|9399.94|9399.94|9399.94|9399.94|0
1643033800000|2022-01-24 14:16:40|9399.77|9399.77|9394.52|9394.52|9399.77|9399.77|9394.52|9394.52|0
1643033810000|2022-01-24 14:16:50|9394.25|9394.25|9394.31|9394.31|9394.31|9394.31|9393.97|9393.97|0
1643033820000|2022-01-24 14:17:00|9393.62|9393.62|9393.62|9393.62|9393.62|9393.62|9393.62|9393.62|0
1643033830000|2022-01-24 14:17:10|9393.34|9393.34|9393.34|9393.34|9393.34|9393.34|9393.34|9393.34|0
1643033840000|2022-01-24 14:17:20|9393.11|9393.11|9393.11|9393.11|9393.11|9393.11|9393.11|9393.11|0
1643033850000|2022-01-24 14:17:30|9393.81|9393.81|9391.28|9391.28|9393.81|9393.81|9391.28|9391.28|0
1643033900000|2022-01-24 14:18:20|9391.98|9391.98|9392.81|9392.81|9392.81|9392.81|9391.98|9391.98|0
1643033910000|2022-01-24 14:18:30|9392.44|9392.44|9392.44|9392.44|9392.44|9392.44|9392.44|9392.44|0
1643033930000|2022-01-24 14:18:50|9393.13|9393.13|9393.13|9393.13|9393.13|9393.13|9393.13|9393.13|0
1643033940000|2022-01-24 14:19:00|9392.58|9392.58|9392.58|9392.58|9392.58|9392.58|9392.58|9392.58|0
1643033950000|2022-01-24 14:19:10|9392.4|9392.4|9392.4|9392.4|9392.4|9392.4|9392.4|9392.4|0
1643033980000|2022-01-24 14:19:40|9391.94|9391.94|9391.94|9391.94|9391.94|9391.94|9391.94|9391.94|0
1643033990000|2022-01-24 14:19:50|9394.22|9394.22|9394.22|9394.22|9394.22|9394.22|9394.22|9394.22|0
1643034000000|2022-01-24 14:20:00|9391.94|9391.94|9391.94|9391.94|9391.94|9391.94|9391.94|9391.94|0
1643034030000|2022-01-24 14:20:30|9391.57|9391.57|9388.67|9388.67|9391.57|9391.57|9388.67|9388.67|0
1643034050000|2022-01-24 14:20:50|9389.04|9389.04|9387.97|9387.97|9389.04|9389.04|9387.97|9387.97|0
1643034090000|2022-01-24 14:21:30|9385.7|9385.7|9385.7|9385.7|9385.7|9385.7|9385.7|9385.7|0
1643034110000|2022-01-24 14:21:50|9386.06|9386.06|9386.06|9386.06|9386.06|9386.06|9386.06|9386.06|0
1643034120000|2022-01-24 14:22:00|9385.7|9385.7|9385.7|9385.7|9385.7|9385.7|9385.7|9385.7|0
1643034130000|2022-01-24 14:22:10|9386.15|9386.15|9386.15|9386.15|9386.15|9386.15|9386.15|9386.15|0
1643034150000|2022-01-24 14:22:30|9385.93|9385.93|9388.2|9388.2|9388.2|9388.2|9385.93|9385.93|0
1643034160000|2022-01-24 14:22:40|9387.5|9387.5|9383.11|9383.11|9388.61|9388.61|9383.11|9383.11|0
1643034170000|2022-01-24 14:22:50|9380.83|9380.83|9381.06|9381.06|9381.06|9381.06|9380.83|9380.83|0
1643034180000|2022-01-24 14:23:00|9380.36|9380.36|9380.03|9380.03|9380.59|9380.59|9379.67|9379.67|0
1643034200000|2022-01-24 14:23:20|9379.35|9379.35|9379.63|9379.63|9379.63|9379.63|9379.35|9379.35|0
1643034220000|2022-01-24 14:23:40|9378.93|9378.93|9378.93|9378.93|9378.93|9378.93|9378.93|9378.93|0
1643034230000|2022-01-24 14:23:50|9378.56|9378.56|9377.31|9377.31|9378.56|9378.56|9377.31|9377.31|0
1643034240000|2022-01-24 14:24:00|9377.54|9377.54|9377.91|9377.91|9377.91|9377.91|9377.54|9377.54|0
1643034250000|2022-01-24 14:24:10|9378.61|9378.61|9378.61|9378.61|9378.61|9378.61|9378.61|9378.61|0
1643034260000|2022-01-24 14:24:20|9380.88|9380.88|9383.09|9383.09|9383.09|9383.09|9380.88|9380.88|0
1643034270000|2022-01-24 14:24:30|9383.79|9383.79|9391.56|9391.56|9391.56|9391.56|9383.79|9383.79|0
1643034280000|2022-01-24 14:24:40|9391.73|9391.73|9391.73|9391.73|9391.73|9391.73|9391.73|9391.73|0
1643034300000|2022-01-24 14:25:00|9390.67|9390.67|9390.11|9390.11|9390.67|9390.67|9390.11|9390.11|0
1643034320000|2022-01-24 14:25:20|9390.81|9390.81|9390.11|9390.11|9390.81|9390.81|9390.11|9390.11|0
1643034330000|2022-01-24 14:25:30|9385.56|9385.56|9384.86|9384.86|9385.56|9385.56|9384.86|9384.86|0
1643034350000|2022-01-24 14:25:50|9384.68|9384.68|9384.68|9384.68|9384.68|9384.68|9384.68|9384.68|0
1643034370000|2022-01-24 14:26:10|9385.79|9385.79|9385.79|9385.79|9385.79|9385.79|9385.79|9385.79|0
1643034390000|2022-01-24 14:26:30|9386.48|9386.48|9386.48|9386.48|9386.48|9386.48|9386.48|9386.48|0
1643034400000|2022-01-24 14:26:40|9386.67|9386.67|9386.85|9386.85|9386.85|9386.85|9386.67|9386.67|0
1643034420000|2022-01-24 14:27:00|9386.48|9386.48|9386.48|9386.48|9386.48|9386.48|9386.48|9386.48|0
1643034430000|2022-01-24 14:27:10|9385.38|9385.38|9384.04|9384.04|9385.65|9385.65|9384.04|9384.04|0
1643034460000|2022-01-24 14:27:40|9383.34|9383.34|9383.34|9383.34|9383.34|9383.34|9383.34|9383.34|0
1643034470000|2022-01-24 14:27:50|9383.06|9383.06|9383.06|9383.06|9383.06|9383.06|9383.06|9383.06|0
1643034480000|2022-01-24 14:28:00|9382.7|9382.7|9382.24|9382.24|9382.7|9382.7|9382.24|9382.24|0
1643034490000|2022-01-24 14:28:10|9381.87|9381.87|9380.48|9380.48|9381.87|9381.87|9380.48|9380.48|0
1643034500000|2022-01-24 14:28:20|9379.8|9379.8|9379.8|9379.8|9379.8|9379.8|9379.8|9379.8|0
1643034510000|2022-01-24 14:28:30|9379.06|9379.06|9379.57|9379.57|9379.57|9379.57|9378.87|9378.87|0
1643034530000|2022-01-24 14:28:50|9380.31|9380.31|9377.85|9377.85|9380.31|9380.31|9377.85|9377.85|0
1643034540000|2022-01-24 14:29:00|9376.6|9376.6|9377.71|9377.71|9377.99|9377.99|9376.6|9376.6|0
1643034550000|2022-01-24 14:29:10|9376.32|9376.32|9373.52|9373.52|9376.32|9376.32|9373.52|9373.52|0
1643034570000|2022-01-24 14:29:30|9373.24|9373.24|9372.78|9372.78|9373.24|9373.24|9372.41|9372.41|0
1643034580000|2022-01-24 14:29:40|9372.61|9372.61|9372.24|9372.24|9372.61|9372.61|9372.24|9372.24|0
1643034590000|2022-01-24 14:29:50|9372.41|9372.41|9373.11|9373.11|9373.11|9373.11|9372.41|9372.41|0
1643034600000|2022-01-24 14:30:00|9375.38|9375.38|9375.01|9375.01|9376.08|9376.08|9373.8|9373.8|0
1643034610000|2022-01-24 14:30:10|9372.74|9372.74|9371.16|9371.16|9373.43|9373.43|9371.16|9371.16|0
1643034620000|2022-01-24 14:30:20|9371.86|9371.86|9368.2|9368.2|9371.86|9371.86|9368.19|9368.19|0
1643034630000|2022-01-24 14:30:30|9367.5|9367.5|9366.07|9366.07|9367.5|9367.5|9366.07|9366.07|0
1643034640000|2022-01-24 14:30:40|9366.63|9366.63|9367.36|9367.36|9367.36|9367.36|9365|9365|0
1643034650000|2022-01-24 14:30:50|9367.73|9367.73|9367.18|9367.18|9367.73|9367.73|9367.18|9367.18|0
1643034660000|2022-01-24 14:31:00|9367.01|9367.01|9365.74|9365.74|9367.01|9367.01|9365.74|9365.74|0
1643034670000|2022-01-24 14:31:10|9369.86|9369.86|9369.86|9369.86|9369.86|9369.86|9369.86|9369.86|0
1643034680000|2022-01-24 14:31:20|9369.12|9369.12|9369.12|9369.12|9369.12|9369.12|9369.12|9369.12|0
1643034690000|2022-01-24 14:31:30|9370.03|9370.03|9370.73|9370.73|9370.73|9370.73|9370.03|9370.03|0
1643034700000|2022-01-24 14:31:40|9370.03|9370.03|9370.03|9370.03|9370.03|9370.03|9370.03|9370.03|0
1643034740000|2022-01-24 14:32:20|9375.3|9375.3|9374.71|9374.71|9375.3|9375.3|9374.71|9374.71|0
1643034750000|2022-01-24 14:32:30|9374.89|9374.89|9374.89|9374.89|9374.89|9374.89|9374.89|9374.89|0
1643034770000|2022-01-24 14:32:50|9372.62|9372.62|9370.34|9370.34|9372.62|9372.62|9370.34|9370.34|0
1643034780000|2022-01-24 14:33:00|9369.97|9369.97|9368.68|9368.68|9369.97|9369.97|9368.68|9368.68|0
1643034790000|2022-01-24 14:33:10|9370.96|9370.96|9372.54|9372.54|9373.23|9373.23|9370.96|9370.96|0
1643034800000|2022-01-24 14:33:20|9372.99|9372.99|9372.99|9372.99|9372.99|9372.99|9372.99|9372.99|0
1643034810000|2022-01-24 14:33:30|9372.29|9372.29|9371.6|9371.6|9372.29|9372.29|9371.6|9371.6|0
1643034820000|2022-01-24 14:33:40|9371.41|9371.41|9369.75|9369.75|9372.76|9372.76|9369.75|9369.75|0
1643034830000|2022-01-24 14:33:50|9372.03|9372.03|9370.22|9370.22|9372.03|9372.03|9370.22|9370.22|0
1643034840000|2022-01-24 14:34:00|9372.5|9372.5|9375.7|9375.7|9375.7|9375.7|9372.5|9372.5|0
1643034860000|2022-01-24 14:34:20|9373.42|9373.42|9371.14|9371.14|9373.42|9373.42|9371.14|9371.14|0
1643034880000|2022-01-24 14:34:40|9370.78|9370.78|9370.78|9370.78|9370.78|9370.78|9370.78|9370.78|0
1643034890000|2022-01-24 14:34:50|9370.41|9370.41|9370.41|9370.41|9370.41|9370.41|9370.41|9370.41|0
1643034900000|2022-01-24 14:35:00|9371.1|9371.1|9373.56|9373.56|9373.56|9373.56|9371.1|9371.1|0
1643034920000|2022-01-24 14:35:20|9377.79|9377.79|9379.66|9379.66|9379.66|9379.66|9377.79|9377.79|0
1643034930000|2022-01-24 14:35:30|9380.76|9380.76|9381.6|9381.6|9382.15|9382.15|9380.76|9380.76|0
1643034940000|2022-01-24 14:35:40|9381.42|9381.42|9381.42|9381.42|9381.42|9381.42|9381.42|9381.42|0
1643034950000|2022-01-24 14:35:50|9379.14|9379.14|9379.14|9379.14|9379.14|9379.14|9379.14|9379.14|0
1643034960000|2022-01-24 14:36:00|9381.42|9381.42|9381.42|9381.42|9381.42|9381.42|9381.42|9381.42|0
1643034970000|2022-01-24 14:36:10|9381.05|9381.05|9381.05|9381.05|9381.05|9381.05|9381.05|9381.05|0
1643034980000|2022-01-24 14:36:20|9381.61|9381.61|9382.25|9382.25|9382.25|9382.25|9380.5|9380.5|0
1643034990000|2022-01-24 14:36:30|9377.97|9377.97|9378.12|9378.12|9378.12|9378.12|9376.68|9376.68|0
1643035010000|2022-01-24 14:36:50|9378.34|9378.34|9379.35|9379.35|9379.35|9379.35|9378.34|9378.34|0
1643035020000|2022-01-24 14:37:00|9377.94|9377.94|9378.64|9378.64|9378.64|9378.64|9377.94|9377.94|0
1643035040000|2022-01-24 14:37:20|9377.81|9377.81|9378.09|9378.09|9378.09|9378.09|9377.81|9377.81|0
1643035050000|2022-01-24 14:37:30|9378.92|9378.92|9378.36|9378.36|9378.92|9378.92|9378.36|9378.36|0
1643035060000|2022-01-24 14:37:40|9379.06|9379.06|9379.61|9379.61|9379.61|9379.61|9379.06|9379.06|0
1643035070000|2022-01-24 14:37:50|9377.34|9377.34|9376.61|9376.61|9377.34|9377.34|9376.61|9376.61|0
1643035080000|2022-01-24 14:38:00|9375.54|9375.54|9375.87|9375.87|9377.82|9377.82|9371.32|9371.32|0
1643035090000|2022-01-24 14:38:10|9376.57|9376.57|9374.29|9374.29|9376.57|9376.57|9374.29|9374.29|0
1643035100000|2022-01-24 14:38:20|9373.92|9373.92|9374.29|9374.29|9374.29|9374.29|9373.92|9373.92|0
1643035110000|2022-01-24 14:38:30|9374.1|9374.1|9374.1|9374.1|9374.1|9374.1|9374.1|9374.1|0
1643035120000|2022-01-24 14:38:40|9378.95|9378.95|9375.97|9375.97|9378.95|9378.95|9375.97|9375.97|0
1643035140000|2022-01-24 14:39:00|9376.66|9376.66|9377.68|9377.68|9377.68|9377.68|9376.15|9376.15|0
1643035150000|2022-01-24 14:39:10|9378.41|9378.41|9378.41|9378.41|9378.41|9378.41|9378.41|9378.41|0
1643035160000|2022-01-24 14:39:20|9378.96|9378.96|9377.58|9377.58|9378.96|9378.96|9377.58|9377.58|0
1643035170000|2022-01-24 14:39:30|9379.86|9379.86|9380.93|9380.93|9380.93|9380.93|9379.86|9379.86|0
1643035190000|2022-01-24 14:39:50|9378.65|9378.65|9378.65|9378.65|9378.65|9378.65|9378.65|9378.65|0
1643035220000|2022-01-24 14:40:20|9376.37|9376.37|9372.45|9372.45|9376.37|9376.37|9372.45|9372.45|0
1643035230000|2022-01-24 14:40:30|9372.62|9372.62|9372.62|9372.62|9372.62|9372.62|9372.62|9372.62|0
1643035240000|2022-01-24 14:40:40|9376.66|9376.66|9376.66|9376.66|9376.66|9376.66|9376.66|9376.66|0
1643035250000|2022-01-24 14:40:50|9375.92|9375.92|9372.13|9372.13|9375.92|9375.92|9372.13|9372.13|0
1643035310000|2022-01-24 14:41:50|9364.25|9364.25|9364.25|9364.25|9364.25|9364.25|9364.25|9364.25|0
1643035480000|2022-01-24 14:44:40|9343.49|9343.49|9343.49|9343.49|9343.49|9343.49|9343.49|9343.49|0
1643035490000|2022-01-24 14:44:50|9343.32|9343.32|9342.26|9342.26|9343.32|9343.32|9342.26|9342.26|0
1643035500000|2022-01-24 14:45:00|9340.87|9340.87|9338.34|9338.34|9342.26|9342.26|9338.16|9338.16|0
1643035510000|2022-01-24 14:45:10|9336.95|9336.95|9336.95|9336.95|9336.95|9336.95|9336.95|9336.95|0
1643035540000|2022-01-24 14:45:40|9336.61|9336.61|9331.5|9331.5|9336.61|9336.61|9331.5|9331.5|0
1643035550000|2022-01-24 14:45:50|9333.78|9333.78|9336.94|9336.94|9336.94|9336.94|9333.41|9333.41|0
1643035560000|2022-01-24 14:46:00|9336.24|9336.24|9333.27|9333.27|9336.24|9336.24|9333.27|9333.27|0
1643035570000|2022-01-24 14:46:10|9333.1|9333.1|9332.73|9332.73|9333.83|9333.83|9332.73|9332.73|0
1643035580000|2022-01-24 14:46:20|9333.43|9333.43|9335.71|9335.71|9335.71|9335.71|9333.43|9333.43|0
1643035590000|2022-01-24 14:46:30|9337.98|9337.98|9336.58|9336.58|9338.85|9338.85|9336.58|9336.58|0
1643035600000|2022-01-24 14:46:40|9338.85|9338.85|9339.04|9339.04|9339.04|9339.04|9338.85|9338.85|0
1643035610000|2022-01-24 14:46:50|9340.35|9340.35|9340.35|9340.35|9340.35|9340.35|9340.35|9340.35|0
1643035620000|2022-01-24 14:47:00|9340.12|9340.12|9337.88|9337.88|9340.86|9340.86|9337.88|9337.88|0
1643035630000|2022-01-24 14:47:10|9338.58|9338.58|9337.88|9337.88|9338.58|9338.58|9337.88|9337.88|0
1643035640000|2022-01-24 14:47:20|9335.61|9335.61|9333.33|9333.33|9335.61|9335.61|9333.33|9333.33|0
1643035650000|2022-01-24 14:47:30|9332.78|9332.78|9333.29|9333.29|9333.48|9333.48|9332.78|9332.78|0
1643035660000|2022-01-24 14:47:40|9335.57|9335.57|9332.92|9332.92|9335.57|9335.57|9332.92|9332.92|0
1643035670000|2022-01-24 14:47:50|9332.7|9332.7|9333.42|9333.42|9333.87|9333.87|9331.6|9331.6|0
1643035680000|2022-01-24 14:48:00|9333.78|9333.78|9333.09|9333.09|9333.78|9333.78|9333.09|9333.09|0
1643035690000|2022-01-24 14:48:10|9333.78|9333.78|9331.96|9331.96|9333.78|9333.78|9331.96|9331.96|0
1643035700000|2022-01-24 14:48:20|9332.7|9332.7|9332.15|9332.15|9332.7|9332.7|9330.75|9330.75|0
1643035710000|2022-01-24 14:48:30|9331.78|9331.78|9330.95|9330.95|9331.78|9331.78|9330.95|9330.95|0
1643035720000|2022-01-24 14:48:40|9331.32|9331.32|9332.9|9332.9|9332.9|9332.9|9330.62|9330.62|0
1643035730000|2022-01-24 14:48:50|9333.27|9333.27|9333.21|9333.21|9333.27|9333.27|9333.04|9333.04|0
1643035760000|2022-01-24 14:49:20|9333.94|9333.94|9333.94|9333.94|9333.94|9333.94|9333.94|9333.94|0
1643035780000|2022-01-24 14:49:40|9329.39|9329.39|9328.66|9328.66|9329.39|9329.39|9328.66|9328.66|0
1643035800000|2022-01-24 14:50:00|9330.94|9330.94|9330.94|9330.94|9330.94|9330.94|9330.94|9330.94|0
1643035810000|2022-01-24 14:50:10|9330.24|9330.24|9328.86|9328.86|9330.24|9330.24|9328.86|9328.86|0
1643035830000|2022-01-24 14:50:30|9328.16|9328.16|9327.7|9327.7|9328.16|9328.16|9327.43|9327.43|0
1643035850000|2022-01-24 14:50:50|9327.93|9327.93|9325.66|9325.66|9327.93|9327.93|9325.66|9325.66|0
1643035860000|2022-01-24 14:51:00|9324.83|9324.83|9324.23|9324.23|9324.83|9324.83|9324.23|9324.23|0
1643035870000|2022-01-24 14:51:10|9324.6|9324.6|9324.6|9324.6|9324.6|9324.6|9324.6|9324.6|0
1643036020000|2022-01-24 14:53:40|9313.99|9313.99|9313.99|9313.99|9313.99|9313.99|9313.99|9313.99|0
1643036030000|2022-01-24 14:53:50|9314.18|9314.18|9314.5|9314.5|9314.5|9314.5|9313.95|9313.95|0
1643036050000|2022-01-24 14:54:10|9315.2|9315.2|9316.49|9316.49|9316.49|9316.49|9315.2|9315.2|0
1643036060000|2022-01-24 14:54:20|9317.41|9317.41|9321.62|9321.62|9321.62|9321.62|9317.41|9317.41|0
1643036070000|2022-01-24 14:54:30|9319.34|9319.34|9319.34|9319.34|9319.34|9319.34|9319.34|9319.34|0
1643036080000|2022-01-24 14:54:40|9318.79|9318.79|9317.68|9317.68|9318.79|9318.79|9317.68|9317.68|0
1643036090000|2022-01-24 14:54:50|9316.95|9316.95|9315.88|9315.88|9316.95|9316.95|9315.88|9315.88|0
1643036100000|2022-01-24 14:55:00|9316.11|9316.11|9311.94|9311.94|9316.11|9316.11|9311.94|9311.94|0
1643036110000|2022-01-24 14:55:10|9312.64|9312.64|9309.99|9309.99|9312.64|9312.64|9309.99|9309.99|0
1643036120000|2022-01-24 14:55:20|9309.71|9309.71|9309.71|9309.71|9309.71|9309.71|9309.35|9309.35|0
1643036130000|2022-01-24 14:55:30|9310.41|9310.41|9311.75|9311.75|9311.75|9311.75|9310.24|9310.24|0
1643036140000|2022-01-24 14:55:40|9311.94|9311.94|9315.04|9315.04|9315.04|9315.04|9311.94|9311.94|0
1643036160000|2022-01-24 14:56:00|9315.41|9315.41|9315.41|9315.41|9315.41|9315.41|9315.41|9315.41|0
1643036170000|2022-01-24 14:56:10|9316.14|9316.14|9316.14|9316.14|9316.14|9316.14|9316.14|9316.14|0
1643036180000|2022-01-24 14:56:20|9315.96|9315.96|9316.33|9316.33|9316.33|9316.33|9315.96|9315.96|0
1643036190000|2022-01-24 14:56:30|9316.69|9316.69|9317.76|9317.76|9317.76|9317.76|9316.69|9316.69|0
1643036200000|2022-01-24 14:56:40|9317.94|9317.94|9317.57|9317.57|9317.94|9317.94|9317.57|9317.57|0
1643036210000|2022-01-24 14:56:50|9317.02|9317.02|9317.02|9317.02|9317.02|9317.02|9317.02|9317.02|0
1643036220000|2022-01-24 14:57:00|9316.32|9316.32|9314.71|9314.71|9316.32|9316.32|9314.71|9314.71|0
1643036230000|2022-01-24 14:57:10|9315.16|9315.16|9315.9|9315.9|9315.9|9315.9|9315.16|9315.16|0
1643036240000|2022-01-24 14:57:20|9315.16|9315.16|9305.71|9305.71|9315.16|9315.16|9305.71|9305.71|0
1643036250000|2022-01-24 14:57:30|9306.39|9306.39|9305.66|9305.66|9306.39|9306.39|9305.66|9305.66|0
1643036260000|2022-01-24 14:57:40|9305.29|9305.29|9307.57|9307.57|9307.57|9307.57|9305.29|9305.29|0
1643036270000|2022-01-24 14:57:50|9308.3|9308.3|9308.3|9308.3|9308.3|9308.3|9308.11|9308.11|0
1643036280000|2022-01-24 14:58:00|9308.58|9308.58|9303.75|9303.75|9308.58|9308.58|9303.75|9303.75|0
1643036290000|2022-01-24 14:58:10|9306.02|9306.02|9304.68|9304.68|9306.02|9306.02|9304.68|9304.68|0
1643036300000|2022-01-24 14:58:20|9303.99|9303.99|9301.52|9301.52|9303.99|9303.99|9301.52|9301.52|0
1643036310000|2022-01-24 14:58:30|9300.97|9300.97|9303.25|9303.25|9303.25|9303.25|9300.97|9300.97|0
1643036320000|2022-01-24 14:58:40|9303.94|9303.94|9304.64|9304.64|9304.64|9304.64|9303.94|9303.94|0
1643036330000|2022-01-24 14:58:50|9305.01|9305.01|9303.06|9303.06|9305.01|9305.01|9303.06|9303.06|0
1643036340000|2022-01-24 14:59:00|9302.69|9302.69|9302.69|9302.69|9302.69|9302.69|9302.69|9302.69|0
1643036350000|2022-01-24 14:59:10|9302.32|9302.32|9302.14|9302.14|9302.32|9302.32|9302.14|9302.14|0
1643036360000|2022-01-24 14:59:20|9301.97|9301.97|9302.61|9302.61|9302.61|9302.61|9301.41|9301.41|0
1643036370000|2022-01-24 14:59:30|9302.25|9302.25|9302.25|9302.25|9302.25|9302.25|9302.25|9302.25|0
1643036380000|2022-01-24 14:59:40|9301.88|9301.88|9302.25|9302.25|9302.25|9302.25|9301.88|9301.88|0
1643036390000|2022-01-24 14:59:50|9302.06|9302.06|9302.06|9302.06|9302.06|9302.06|9302.06|9302.06|0
1643036410000|2022-01-24 15:00:10|9301.69|9301.69|9299.14|9299.14|9301.69|9301.69|9299.14|9299.14|0
1643036420000|2022-01-24 15:00:20|9298.44|9298.44|9296.52|9296.52|9298.44|9298.44|9296.52|9296.52|0
1643036430000|2022-01-24 15:00:30|9294.24|9294.24|9294.61|9294.61|9294.61|9294.61|9294.24|9294.24|0
1643036440000|2022-01-24 15:00:40|9294.97|9294.97|9298.4|9298.4|9298.92|9298.92|9294.97|9294.97|0
1643036450000|2022-01-24 15:00:50|9299.1|9299.1|9301.38|9301.38|9301.38|9301.38|9299.1|9299.1|0
1643036460000|2022-01-24 15:01:00|9301.01|9301.01|9299.62|9299.62|9301.01|9301.01|9299.62|9299.62|0
1643036540000|2022-01-24 15:02:20|9299.49|9299.49|9299.49|9299.49|9299.49|9299.49|9299.49|9299.49|0
1643036550000|2022-01-24 15:02:30|9298.94|9298.94|9299.22|9299.22|9299.22|9299.22|9298.94|9298.94|0
1643036580000|2022-01-24 15:03:00|9298.85|9298.85|9298.85|9298.85|9298.85|9298.85|9298.85|9298.85|0
1643036590000|2022-01-24 15:03:10|9298.15|9298.15|9293.34|9293.34|9298.15|9298.15|9293.34|9293.34|0
1643036600000|2022-01-24 15:03:20|9292.78|9292.78|9291.68|9291.68|9292.78|9292.78|9291.68|9291.68|0
1643036610000|2022-01-24 15:03:30|9291.4|9291.4|9291.4|9291.4|9291.4|9291.4|9291.4|9291.4|0
1643036620000|2022-01-24 15:03:40|9290.71|9290.71|9290.71|9290.71|9290.71|9290.71|9290.71|9290.71|0
1643036630000|2022-01-24 15:03:50|9290.15|9290.15|9290.69|9290.69|9292.43|9292.43|9290.15|9290.15|0
1643036640000|2022-01-24 15:04:00|9290.32|9290.32|9291.29|9291.29|9291.29|9291.29|9290.32|9290.32|0
1643036650000|2022-01-24 15:04:10|9290.59|9290.59|9292.06|9292.06|9292.06|9292.06|9290.59|9290.59|0
1643036660000|2022-01-24 15:04:20|9292.79|9292.79|9296.82|9296.82|9296.82|9296.82|9292.79|9292.79|0
1643036670000|2022-01-24 15:04:30|9296.45|9296.45|9294.18|9294.18|9296.45|9296.45|9294.18|9294.18|0
1643036680000|2022-01-24 15:04:40|9293.72|9293.72|9290.35|9290.35|9294.09|9294.09|9290.35|9290.35|0
1643036690000|2022-01-24 15:04:50|9289.98|9289.98|9292.26|9292.26|9292.26|9292.26|9289.98|9289.98|0
1643036700000|2022-01-24 15:05:00|9292.44|9292.44|9292.63|9292.63|9292.63|9292.63|9292.44|9292.44|0
1643036710000|2022-01-24 15:05:10|9292.4|9292.4|9292.4|9292.4|9292.4|9292.4|9292.4|9292.4|0
1643036840000|2022-01-24 15:07:20|9294.89|9294.89|9294.89|9294.89|9294.89|9294.89|9294.89|9294.89|0
1643036870000|2022-01-24 15:07:50|9294.66|9294.66|9294.66|9294.66|9294.66|9294.66|9294.66|9294.66|0
1643036880000|2022-01-24 15:08:00|9294.44|9294.44|9293.88|9293.88|9294.44|9294.44|9293.88|9293.88|0
1643036890000|2022-01-24 15:08:10|9292.96|9292.96|9292.26|9292.26|9292.96|9292.96|9292.26|9292.26|0
1643036900000|2022-01-24 15:08:20|9292.09|9292.09|9289.04|9289.04|9292.26|9292.26|9289.04|9289.04|0
1643036910000|2022-01-24 15:08:30|9288.7|9288.7|9288.7|9288.7|9288.7|9288.7|9288.7|9288.7|0
1643036920000|2022-01-24 15:08:40|9288.24|9288.24|9287.96|9287.96|9288.7|9288.7|9287.96|9287.96|0
1643036930000|2022-01-24 15:08:50|9288.33|9288.33|9286.95|9286.95|9288.33|9288.33|9286.95|9286.95|0
1643036950000|2022-01-24 15:09:10|9286.72|9286.72|9286.72|9286.72|9286.72|9286.72|9286.72|9286.72|0
1643036960000|2022-01-24 15:09:20|9286.03|9286.03|9286.39|9286.39|9286.39|9286.39|9286.03|9286.03|0
1643036970000|2022-01-24 15:09:30|9287.09|9287.09|9287.09|9287.09|9287.09|9287.09|9287.09|9287.09|0
1643036980000|2022-01-24 15:09:40|9284.63|9284.63|9283.65|9283.65|9284.63|9284.63|9283.65|9283.65|0
1643037060000|2022-01-24 15:11:00|9277.26|9277.26|9272.55|9272.55|9277.26|9277.26|9270.27|9270.27|0
1643037080000|2022-01-24 15:11:20|9270.27|9270.27|9268.99|9268.99|9270.27|9270.27|9268.99|9268.99|0
1643037090000|2022-01-24 15:11:30|9269.16|9269.16|9269.16|9269.16|9269.16|9269.16|9269.16|9269.16|0
1643037100000|2022-01-24 15:11:40|9270.26|9270.26|9270.82|9270.82|9271.55|9271.55|9270.26|9270.26|0
1643037110000|2022-01-24 15:11:50|9270.26|9270.26|9273.09|9273.09|9273.09|9273.09|9270.26|9270.26|0
1643037130000|2022-01-24 15:12:10|9272.72|9272.72|9272.36|9272.36|9272.72|9272.72|9272.36|9272.36|0
1643037140000|2022-01-24 15:12:20|9272.54|9272.54|9272.54|9272.54|9272.54|9272.54|9272.54|9272.54|0
1643037150000|2022-01-24 15:12:30|9273.24|9273.24|9278.51|9278.51|9278.51|9278.51|9273.24|9273.24|0
1643037160000|2022-01-24 15:12:40|9277.81|9277.81|9277.81|9277.81|9277.81|9277.81|9277.81|9277.81|0
1643037180000|2022-01-24 15:13:00|9278.18|9278.18|9277.26|9277.26|9278.18|9278.18|9277.26|9277.26|0
1643037190000|2022-01-24 15:13:10|9274.26|9274.26|9274.82|9274.82|9274.82|9274.82|9274.26|9274.26|0
1643037230000|2022-01-24 15:13:50|9275|9275|9275|9275|9275|9275|9275|9275|0
1643037300000|2022-01-24 15:15:00|9279.73|9279.73|9280.18|9280.18|9280.18|9280.18|9279.73|9279.73|0
1643037310000|2022-01-24 15:15:10|9280.35|9280.35|9278.08|9278.08|9280.35|9280.35|9278.08|9278.08|0
1643037320000|2022-01-24 15:15:20|9277.38|9277.38|9273.77|9273.77|9277.38|9277.38|9273.77|9273.77|0
1643037330000|2022-01-24 15:15:30|9273.54|9273.54|9273.54|9273.54|9273.54|9273.54|9273.54|9273.54|0
1643037340000|2022-01-24 15:15:40|9272.84|9272.84|9272.62|9272.62|9272.84|9272.84|9272.62|9272.62|0
1643037360000|2022-01-24 15:16:00|9272.25|9272.25|9269.86|9269.86|9272.25|9272.25|9269.86|9269.86|0
1643037370000|2022-01-24 15:16:10|9270.59|9270.59|9270.59|9270.59|9270.59|9270.59|9270.59|9270.59|0
1643037560000|2022-01-24 15:19:20|9273.28|9273.28|9272.59|9272.59|9273.28|9273.28|9272.59|9272.59|0
1643037570000|2022-01-24 15:19:30|9272.36|9272.36|9269.17|9269.17|9272.36|9272.36|9269.17|9269.17|0
1643037580000|2022-01-24 15:19:40|9266.89|9266.89|9266.71|9266.71|9266.89|9266.89|9266.71|9266.71|0
1643037590000|2022-01-24 15:19:50|9266.15|9266.15|9266.15|9266.15|9266.15|9266.15|9266.15|9266.15|0
1643037600000|2022-01-24 15:20:00|9265.79|9265.79|9267.55|9267.55|9267.55|9267.55|9265.79|9265.79|0
1643037610000|2022-01-24 15:20:10|9266.85|9266.85|9266.72|9266.72|9267.55|9267.55|9266.72|9266.72|0
1643037620000|2022-01-24 15:20:20|9267.45|9267.45|9268.15|9268.15|9268.15|9268.15|9267.45|9267.45|0
1643037640000|2022-01-24 15:20:40|9267.45|9267.45|9268.51|9268.51|9268.51|9268.51|9267.45|9267.45|0
1643037650000|2022-01-24 15:20:50|9269.34|9269.34|9269.34|9269.34|9269.34|9269.34|9269.34|9269.34|0
1643037660000|2022-01-24 15:21:00|9269.9|9269.9|9270.27|9270.27|9270.27|9270.27|9269.9|9269.9|0
1643037670000|2022-01-24 15:21:10|9267.99|9267.99|9267.44|9267.44|9268.17|9268.17|9267.44|9267.44|0
1643037680000|2022-01-24 15:21:20|9267.71|9267.71|9267.71|9267.71|9267.71|9267.71|9267.71|9267.71|0
1643037690000|2022-01-24 15:21:30|9268.9|9268.9|9268.9|9268.9|9268.9|9268.9|9268.9|9268.9|0
1643037820000|2022-01-24 15:23:40|9276.27|9276.27|9277.36|9277.36|9277.36|9277.36|9276.27|9276.27|0
1643037830000|2022-01-24 15:23:50|9278.75|9278.75|9281.02|9281.02|9281.02|9281.02|9278.75|9278.75|0
1643037840000|2022-01-24 15:24:00|9282.42|9282.42|9284.25|9284.25|9284.61|9284.61|9282.42|9282.42|0
1643037850000|2022-01-24 15:24:10|9284.43|9284.43|9289.73|9289.73|9289.73|9289.73|9284.43|9284.43|0
1643037860000|2022-01-24 15:24:20|9289.91|9289.91|9284|9284|9290.08|9290.08|9284|9284|0
1643037870000|2022-01-24 15:24:30|9284.22|9284.22|9284.22|9284.22|9284.22|9284.22|9284.22|9284.22|0
1643037890000|2022-01-24 15:24:50|9286.79|9286.79|9286.79|9286.79|9286.79|9286.79|9286.79|9286.79|0
1643037900000|2022-01-24 15:25:00|9287.02|9287.02|9287.36|9287.36|9287.72|9287.72|9286.81|9286.81|0
1643037910000|2022-01-24 15:25:10|9287.73|9287.73|9288.1|9288.1|9288.1|9288.1|9287.73|9287.73|0
1643037920000|2022-01-24 15:25:20|9289.02|9289.02|9289.02|9289.02|9289.02|9289.02|9289.02|9289.02|0
1643037930000|2022-01-24 15:25:30|9288.28|9288.28|9286.67|9286.67|9288.47|9288.47|9286.67|9286.67|0
1643037940000|2022-01-24 15:25:40|9287.37|9287.37|9287.37|9287.37|9287.37|9287.37|9287.37|9287.37|0
1643037950000|2022-01-24 15:25:50|9287.19|9287.19|9287.19|9287.19|9287.19|9287.19|9287.19|9287.19|0
1643037960000|2022-01-24 15:26:00|9287.88|9287.88|9290.16|9290.16|9290.16|9290.16|9287.88|9287.88|0
1643037970000|2022-01-24 15:26:10|9289.97|9289.97|9288.13|9288.13|9289.97|9289.97|9288.13|9288.13|0
1643037980000|2022-01-24 15:26:20|9288.32|9288.32|9287.62|9287.62|9288.32|9288.32|9287.62|9287.62|0
1643037990000|2022-01-24 15:26:30|9285.34|9285.34|9285.34|9285.34|9285.34|9285.34|9285.34|9285.34|0
1643038000000|2022-01-24 15:26:40|9285.71|9285.71|9285.71|9285.71|9285.71|9285.71|9285.71|9285.71|0
1643038010000|2022-01-24 15:26:50|9286.08|9286.08|9287.14|9287.14|9287.14|9287.14|9286.08|9286.08|0
1643038020000|2022-01-24 15:27:00|9286.41|9286.41|9286.59|9286.59|9286.59|9286.59|9286.41|9286.41|0
1643038030000|2022-01-24 15:27:10|9286.78|9286.78|9290.52|9290.52|9291.4|9291.4|9286.78|9286.78|0
1643038190000|2022-01-24 15:29:50|9284.76|9284.76|9285.31|9285.31|9285.31|9285.31|9284.76|9284.76|0
1643038200000|2022-01-24 15:30:00|9287.59|9287.59|9288.14|9288.14|9288.14|9288.14|9287.03|9287.03|0
1643038210000|2022-01-24 15:30:10|9289.98|9289.98|9290.67|9290.67|9290.67|9290.67|9289.98|9289.98|0
1643038220000|2022-01-24 15:30:20|9288.4|9288.4|9286.05|9286.05|9288.4|9288.4|9286.05|9286.05|0
1643038230000|2022-01-24 15:30:30|9286.23|9286.23|9286.05|9286.05|9286.23|9286.23|9286.05|9286.05|0
1643038250000|2022-01-24 15:30:50|9288.33|9288.33|9290.35|9290.35|9290.35|9290.35|9288.33|9288.33|0
1643038260000|2022-01-24 15:31:00|9290.63|9290.63|9290.03|9290.03|9290.63|9290.63|9290.03|9290.03|0
1643038270000|2022-01-24 15:31:10|9289.81|9289.81|9289.62|9289.62|9289.81|9289.81|9289.62|9289.62|0
1643038280000|2022-01-24 15:31:20|9288.92|9288.92|9291.07|9291.07|9291.07|9291.07|9288.92|9288.92|0
1643038290000|2022-01-24 15:31:30|9291.77|9291.77|9292.46|9292.46|9292.46|9292.46|9291.77|9291.77|0
1643038400000|2022-01-24 15:33:20|9308.42|9308.42|9307.69|9307.69|9308.42|9308.42|9307.69|9307.69|0
1643038420000|2022-01-24 15:33:40|9307.32|9307.32|9306.4|9306.4|9307.32|9307.32|9306.4|9306.4|0
1643038430000|2022-01-24 15:33:50|9306.68|9306.68|9306.68|9306.68|9306.68|9306.68|9306.68|9306.68|0
1643038440000|2022-01-24 15:34:00|9306.31|9306.31|9307.97|9307.97|9307.97|9307.97|9306.31|9306.31|0
1643038450000|2022-01-24 15:34:10|9308.34|9308.34|9308.61|9308.61|9308.61|9308.61|9308.34|9308.34|0
1643038460000|2022-01-24 15:34:20|9307.88|9307.88|9309.79|9309.79|9309.79|9309.79|9307.52|9307.52|0
1643038470000|2022-01-24 15:34:30|9310.35|9310.35|9310.35|9310.35|9310.35|9310.35|9310.35|9310.35|0
1643038650000|2022-01-24 15:37:30|9300.55|9300.55|9300.55|9300.55|9300.55|9300.55|9300.55|9300.55|0
1643038660000|2022-01-24 15:37:40|9301.24|9301.24|9302.48|9302.48|9302.48|9302.48|9301.24|9301.24|0
1643038670000|2022-01-24 15:37:50|9303.03|9303.03|9304.23|9304.23|9304.23|9304.23|9303.03|9303.03|0
1643038690000|2022-01-24 15:38:10|9303.68|9303.68|9302.76|9302.76|9303.68|9303.68|9302.76|9302.76|0
1643038710000|2022-01-24 15:38:30|9302.06|9302.06|9301.18|9301.18|9302.06|9302.06|9301.18|9301.18|0
1643038720000|2022-01-24 15:38:40|9301.46|9301.46|9301.92|9301.92|9301.92|9301.92|9299.18|9299.18|0
1643038730000|2022-01-24 15:38:50|9301.36|9301.36|9301.36|9301.36|9301.36|9301.36|9301.36|9301.36|0
1643038740000|2022-01-24 15:39:00|9301|9301|9301.34|9301.34|9301.34|9301.34|9301|9301|0
1643038760000|2022-01-24 15:39:20|9300.6|9300.6|9300.97|9300.97|9300.97|9300.97|9300.6|9300.6|0
1643038770000|2022-01-24 15:39:30|9301.66|9301.66|9301.66|9301.66|9301.66|9301.66|9301.66|9301.66|0
1643038780000|2022-01-24 15:39:40|9302.22|9302.22|9302.58|9302.58|9302.58|9302.58|9302.22|9302.22|0
1643038790000|2022-01-24 15:39:50|9302.86|9302.86|9303.69|9303.69|9303.69|9303.69|9302.86|9302.86|0
1643038800000|2022-01-24 15:40:00|9302.99|9302.99|9302.99|9302.99|9302.99|9302.99|9302.99|9302.99|0
1643038810000|2022-01-24 15:40:10|9303.36|9303.36|9304.06|9304.06|9304.06|9304.06|9303.36|9303.36|0
1643038820000|2022-01-24 15:40:20|9301.78|9301.78|9301.78|9301.78|9301.78|9301.78|9301.78|9301.78|0
1643038830000|2022-01-24 15:40:30|9301.23|9301.23|9299.07|9299.07|9301.23|9301.23|9299.07|9299.07|0
1643038840000|2022-01-24 15:40:40|9298.8|9298.8|9295.2|9295.2|9298.8|9298.8|9295.2|9295.2|0
1643038860000|2022-01-24 15:41:00|9295.38|9295.38|9295.9|9295.9|9296.08|9296.08|9295.38|9295.38|0
1643038870000|2022-01-24 15:41:10|9295.16|9295.16|9295.16|9295.16|9295.16|9295.16|9295.16|9295.16|0
1643038890000|2022-01-24 15:41:30|9294.61|9294.61|9294.1|9294.1|9294.61|9294.61|9294.1|9294.1|0
1643038920000|2022-01-24 15:42:00|9291.83|9291.83|9289.55|9289.55|9291.83|9291.83|9289.55|9289.55|0
1643038930000|2022-01-24 15:42:10|9289.19|9289.19|9288.82|9288.82|9289.19|9289.19|9288.82|9288.82|0
1643038940000|2022-01-24 15:42:20|9289.19|9289.19|9288.96|9288.96|9289.19|9289.19|9288.73|9288.73|0
1643038950000|2022-01-24 15:42:30|9289.14|9289.14|9289.51|9289.51|9289.51|9289.51|9289.14|9289.14|0
1643038960000|2022-01-24 15:42:40|9288.04|9288.04|9288.96|9288.96|9288.96|9288.96|9287.86|9287.86|0
1643038970000|2022-01-24 15:42:50|9289.66|9289.66|9289.66|9289.66|9289.66|9289.66|9289.66|9289.66|0
1643038980000|2022-01-24 15:43:00|9290.02|9290.02|9290.25|9290.25|9290.25|9290.25|9290.02|9290.02|0
1643038990000|2022-01-24 15:43:10|9290.8|9290.8|9290.8|9290.8|9290.8|9290.8|9290.8|9290.8|0
1643039000000|2022-01-24 15:43:20|9291.5|9291.5|9291.73|9291.73|9291.73|9291.73|9291.5|9291.5|0
1643039010000|2022-01-24 15:43:30|9291.36|9291.36|9292.09|9292.09|9292.09|9292.09|9291.36|9291.36|0
1643039020000|2022-01-24 15:43:40|9291.73|9291.73|9291.73|9291.73|9291.73|9291.73|9291.73|9291.73|0
1643039030000|2022-01-24 15:43:50|9292.28|9292.28|9293.39|9293.39|9293.39|9293.39|9292.28|9292.28|0
1643039040000|2022-01-24 15:44:00|9293.02|9293.02|9290.56|9290.56|9293.02|9293.02|9290.56|9290.56|0
1643039060000|2022-01-24 15:44:20|9292.83|9292.83|9294.63|9294.63|9294.63|9294.63|9292.83|9292.83|0
1643039070000|2022-01-24 15:44:30|9294.99|9294.99|9294.99|9294.99|9296.1|9296.1|9294.99|9294.99|0
1643039160000|2022-01-24 15:46:00|9289.43|9289.43|9283.57|9283.57|9289.43|9289.43|9283.57|9283.57|0
1643039170000|2022-01-24 15:46:10|9283.2|9283.2|9278.94|9278.94|9283.2|9283.2|9278.94|9278.94|0
1643039180000|2022-01-24 15:46:20|9281.22|9281.22|9281.68|9281.68|9281.68|9281.68|9281.22|9281.22|0
1643039190000|2022-01-24 15:46:30|9280.94|9280.94|9279.72|9279.72|9280.94|9280.94|9279.72|9279.72|0
1643039220000|2022-01-24 15:47:00|9277.45|9277.45|9277.45|9277.45|9277.72|9277.72|9277.45|9277.45|0
1643039230000|2022-01-24 15:47:10|9278.55|9278.55|9279.47|9279.47|9279.47|9279.47|9278.55|9278.55|0
1643039240000|2022-01-24 15:47:20|9279.1|9279.1|9279.1|9279.1|9279.1|9279.1|9279.1|9279.1|0
1643039260000|2022-01-24 15:47:40|9278.37|9278.37|9277.63|9277.63|9278.37|9278.37|9277.63|9277.63|0
1643039270000|2022-01-24 15:47:50|9276.93|9276.93|9274.29|9274.29|9276.93|9276.93|9274.29|9274.29|0
1643039280000|2022-01-24 15:48:00|9273.46|9273.46|9273.46|9273.46|9273.46|9273.46|9273.46|9273.46|0
1643039300000|2022-01-24 15:48:20|9272.72|9272.72|9269.75|9269.75|9272.72|9272.72|9269.75|9269.75|0
1643039310000|2022-01-24 15:48:30|9269.52|9269.52|9270.26|9270.26|9270.81|9270.81|9269.52|9269.52|0
1643039330000|2022-01-24 15:48:50|9269.56|9269.56|9268.46|9268.46|9269.56|9269.56|9268.46|9268.46|0
1643039340000|2022-01-24 15:49:00|9267.76|9267.76|9267.15|9267.15|9267.76|9267.76|9267.15|9267.15|0
1643039350000|2022-01-24 15:49:10|9266.96|9266.96|9266.78|9266.78|9266.96|9266.96|9266.78|9266.78|0
1643039360000|2022-01-24 15:49:20|9266.08|9266.08|9266.08|9266.08|9266.08|9266.08|9266.08|9266.08|0
1643039370000|2022-01-24 15:49:30|9266.63|9266.63|9266.63|9266.63|9266.63|9266.63|9266.63|9266.63|0
1643039380000|2022-01-24 15:49:40|9266.82|9266.82|9267.52|9267.52|9267.52|9267.52|9266.82|9266.82|0
1643039390000|2022-01-24 15:49:50|9267.69|9267.69|9267.69|9267.69|9267.69|9267.69|9267.69|9267.69|0
1643039400000|2022-01-24 15:50:00|9266.99|9266.99|9267.69|9267.69|9267.69|9267.69|9266.99|9266.99|0
1643039410000|2022-01-24 15:50:10|9266.99|9266.99|9268.33|9268.33|9268.33|9268.33|9266.99|9266.99|0
1643039420000|2022-01-24 15:50:20|9268.69|9268.69|9271.75|9271.75|9271.75|9271.75|9268.69|9268.69|0
1643039430000|2022-01-24 15:50:30|9272.45|9272.45|9272.45|9272.45|9272.45|9272.45|9272.45|9272.45|0
1643039510000|2022-01-24 15:51:50|9264.79|9264.79|9264.79|9264.79|9264.79|9264.79|9264.79|9264.79|0
1643039520000|2022-01-24 15:52:00|9265.53|9265.53|9266.04|9266.04|9266.22|9266.22|9265.53|9265.53|0
1643039530000|2022-01-24 15:52:10|9266.32|9266.32|9267.47|9267.47|9267.47|9267.47|9266.32|9266.32|0
1643039540000|2022-01-24 15:52:20|9267.84|9267.84|9267.84|9267.84|9267.84|9267.84|9267.84|9267.84|0
1643039580000|2022-01-24 15:53:00|9270.37|9270.37|9270.37|9270.37|9270.37|9270.37|9270.37|9270.37|0
1643039590000|2022-01-24 15:53:10|9270.74|9270.74|9272.17|9272.17|9272.17|9272.17|9270.74|9270.74|0
1643039600000|2022-01-24 15:53:20|9273.56|9273.56|9273.56|9273.56|9273.56|9273.56|9273.56|9273.56|0
1643039610000|2022-01-24 15:53:30|9272.17|9272.17|9272.17|9272.17|9272.17|9272.17|9272.17|9272.17|0
1643039620000|2022-01-24 15:53:40|9274.44|9274.44|9276.53|9276.53|9276.53|9276.53|9274.17|9274.17|0
1643039630000|2022-01-24 15:53:50|9275.84|9275.84|9278.11|9278.11|9278.11|9278.11|9275.84|9275.84|0
1643039640000|2022-01-24 15:54:00|9278.67|9278.67|9279.22|9279.22|9279.22|9279.22|9278.67|9278.67|0
1643039650000|2022-01-24 15:54:10|9279.39|9279.39|9280.85|9280.85|9280.85|9280.85|9279.39|9279.39|0
1643039660000|2022-01-24 15:54:20|9280.15|9280.15|9280.15|9280.15|9280.15|9280.15|9280.15|9280.15|0
1643039670000|2022-01-24 15:54:30|9280.85|9280.85|9280.85|9280.85|9280.85|9280.85|9280.85|9280.85|0
1643039690000|2022-01-24 15:54:50|9280.15|9280.15|9280.15|9280.15|9280.15|9280.15|9280.15|9280.15|0
1643039700000|2022-01-24 15:55:00|9280.85|9280.85|9283.21|9283.21|9283.21|9283.21|9280.62|9280.62|0
1643039710000|2022-01-24 15:55:10|9283.91|9283.91|9283.91|9283.91|9283.91|9283.91|9283.91|9283.91|0
1643039720000|2022-01-24 15:55:20|9283.54|9283.54|9283.54|9283.54|9283.54|9283.54|9283.54|9283.54|0
1643039750000|2022-01-24 15:55:50|9282.84|9282.84|9278.11|9278.11|9282.84|9282.84|9278.11|9278.11|0
1643039770000|2022-01-24 15:56:10|9278.8|9278.8|9276.93|9276.93|9279.88|9279.88|9276.93|9276.93|0
1643039780000|2022-01-24 15:56:20|9276.23|9276.23|9276.46|9276.46|9276.46|9276.46|9276.23|9276.23|0
1643039790000|2022-01-24 15:56:30|9276.69|9276.69|9276.69|9276.69|9276.69|9276.69|9276.69|9276.69|0
1643039800000|2022-01-24 15:56:40|9275.99|9275.99|9275.99|9275.99|9275.99|9275.99|9275.99|9275.99|0
1643039810000|2022-01-24 15:56:50|9275.82|9275.82|9275.82|9275.82|9275.82|9275.82|9275.13|9275.13|0
1643039820000|2022-01-24 15:57:00|9275.13|9275.13|9274.21|9274.21|9275.13|9275.13|9274.21|9274.21|0
1643039830000|2022-01-24 15:57:10|9274.94|9274.94|9275.49|9275.49|9275.49|9275.49|9274.94|9274.94|0
1643039840000|2022-01-24 15:57:20|9275.77|9275.77|9280.22|9280.22|9280.22|9280.22|9275.77|9275.77|0
1643039850000|2022-01-24 15:57:30|9279.85|9279.85|9279.85|9279.85|9279.85|9279.85|9279.85|9279.85|0
1643039860000|2022-01-24 15:57:40|9282.13|9282.13|9282.13|9282.13|9282.13|9282.13|9282.13|9282.13|0
1643039870000|2022-01-24 15:57:50|9281.95|9281.95|9281.43|9281.43|9282.13|9282.13|9281.43|9281.43|0
1643039880000|2022-01-24 15:58:00|9281.6|9281.6|9280.91|9280.91|9281.6|9281.6|9280.91|9280.91|0
1643039900000|2022-01-24 15:58:20|9278.63|9278.63|9277.11|9277.11|9278.63|9278.63|9277.11|9277.11|0
1643039910000|2022-01-24 15:58:30|9276.75|9276.75|9275.49|9275.49|9276.75|9276.75|9275.49|9275.49|0
1643039920000|2022-01-24 15:58:40|9274.66|9274.66|9274.66|9274.66|9274.66|9274.66|9274.11|9274.11|0
1643039930000|2022-01-24 15:58:50|9274.3|9274.3|9273.05|9273.05|9274.3|9274.3|9270.77|9270.77|0
1643039940000|2022-01-24 15:59:00|9272.88|9272.88|9271.08|9271.08|9272.88|9272.88|9271.08|9271.08|0
1643039950000|2022-01-24 15:59:10|9273.35|9273.35|9273.17|9273.17|9273.35|9273.35|9273.17|9273.17|0
1643039960000|2022-01-24 15:59:20|9273.54|9273.54|9273.54|9273.54|9273.54|9273.54|9273.54|9273.54|0
1643039970000|2022-01-24 15:59:30|9273.37|9273.37|9273.37|9273.37|9273.37|9273.37|9273.37|9273.37|0
1643039980000|2022-01-24 15:59:40|9272.67|9272.67|9270.1|9270.1|9272.67|9272.67|9270.1|9270.1|0
1643039990000|2022-01-24 15:59:50|9269.73|9269.73|9269.37|9269.37|9269.73|9269.73|9269.37|9269.37|0
1643040000000|2022-01-24 16:00:00|9268.81|9268.81|9268.81|9268.81|9268.81|9268.81|9268.81|9268.81|0
1643040010000|2022-01-24 16:00:10|9268.98|9268.98|9268.2|9268.2|9268.98|9268.98|9268.2|9268.2|0
1643040020000|2022-01-24 16:00:20|9268.9|9268.9|9269.13|9269.13|9269.13|9269.13|9268.9|9268.9|0
1643040030000|2022-01-24 16:00:30|9270.23|9270.23|9270.23|9270.23|9270.23|9270.23|9270.23|9270.23|0
1643040040000|2022-01-24 16:00:40|9270.4|9270.4|9270.4|9270.4|9270.4|9270.4|9270.4|9270.4|0
1643040050000|2022-01-24 16:00:50|9270.03|9270.03|9269.48|9269.48|9270.03|9270.03|9269.48|9269.48|0
1643040070000|2022-01-24 16:01:10|9269.11|9269.11|9269.11|9269.11|9269.11|9269.11|9269.11|9269.11|0
1643040090000|2022-01-24 16:01:30|9266.83|9266.83|9266.55|9266.55|9266.83|9266.83|9266.55|9266.55|0
1643040110000|2022-01-24 16:01:50|9266.92|9266.92|9266.92|9266.92|9266.92|9266.92|9266.92|9266.92|0
1643040120000|2022-01-24 16:02:00|9267.62|9267.62|9270.06|9270.06|9270.06|9270.06|9267.62|9267.62|0
1643040130000|2022-01-24 16:02:10|9270.33|9270.33|9275.21|9275.21|9275.21|9275.21|9270.33|9270.33|0
1643040140000|2022-01-24 16:02:20|9272.93|9272.93|9273.11|9273.11|9273.11|9273.11|9272.42|9272.42|0
1643040150000|2022-01-24 16:02:30|9273.48|9273.48|9273.67|9273.67|9273.67|9273.67|9273.48|9273.48|0
1643040160000|2022-01-24 16:02:40|9271.39|9271.39|9271.02|9271.02|9271.39|9271.39|9271.02|9271.02|0
1643040180000|2022-01-24 16:03:00|9271.76|9271.76|9273.19|9273.19|9273.19|9273.19|9271.76|9271.76|0
1643040190000|2022-01-24 16:03:10|9273.89|9273.89|9273.89|9273.89|9273.89|9273.89|9273.89|9273.89|0
1643040200000|2022-01-24 16:03:20|9273.19|9273.19|9273.74|9273.74|9273.74|9273.74|9273.19|9273.19|0
1643040210000|2022-01-24 16:03:30|9273.04|9273.04|9274.18|9274.18|9274.18|9274.18|9273.04|9273.04|0
1643040220000|2022-01-24 16:03:40|9273.82|9273.82|9273.25|9273.25|9274.27|9274.27|9273.25|9273.25|0
1643040240000|2022-01-24 16:04:00|9273.95|9273.95|9275.29|9275.29|9275.29|9275.29|9273.95|9273.95|0
1643040250000|2022-01-24 16:04:10|9275.75|9275.75|9275.75|9275.75|9275.75|9275.75|9275.75|9275.75|0
1643040270000|2022-01-24 16:04:30|9275.93|9275.93|9275.93|9275.93|9275.93|9275.93|9275.93|9275.93|0
1643040280000|2022-01-24 16:04:40|9275.57|9275.57|9270.32|9270.32|9275.57|9275.57|9270.32|9270.32|0
1643040290000|2022-01-24 16:04:50|9272.59|9272.59|9272.96|9272.96|9272.96|9272.96|9272.59|9272.59|0
1643040300000|2022-01-24 16:05:00|9272.41|9272.41|9271.34|9271.34|9272.41|9272.41|9271.34|9271.34|0
1643040330000|2022-01-24 16:05:30|9270.79|9270.79|9270.79|9270.79|9270.79|9270.79|9270.33|9270.33|0
1643040340000|2022-01-24 16:05:40|9270.61|9270.61|9270.42|9270.42|9270.61|9270.61|9270.42|9270.42|0
1643040350000|2022-01-24 16:05:50|9269.69|9269.69|9269.69|9269.69|9269.69|9269.69|9269.69|9269.69|0
1643040360000|2022-01-24 16:06:00|9269.14|9269.14|9267.29|9267.29|9269.14|9269.14|9267.02|9267.02|0
1643040380000|2022-01-24 16:06:20|9267.66|9267.66|9268.81|9268.81|9268.81|9268.81|9267.66|9267.66|0
1643040390000|2022-01-24 16:06:30|9269.54|9269.54|9271.72|9271.72|9271.72|9271.72|9269.54|9269.54|0
1643040400000|2022-01-24 16:06:40|9272.08|9272.08|9273.46|9273.46|9273.46|9273.46|9272.08|9272.08|0
1643040410000|2022-01-24 16:06:50|9273.28|9273.28|9272.35|9272.35|9273.28|9273.28|9272.35|9272.35|0
1643040420000|2022-01-24 16:07:00|9272.17|9272.17|9272.86|9272.86|9272.86|9272.86|9272.17|9272.17|0
1643040440000|2022-01-24 16:07:20|9273.32|9273.32|9268.06|9268.06|9273.32|9273.32|9268.06|9268.06|0
1643040450000|2022-01-24 16:07:30|9268.51|9268.51|9268.88|9268.88|9268.88|9268.88|9268.29|9268.29|0
1643040500000|2022-01-24 16:08:20|9269.58|9269.58|9269.58|9269.58|9269.58|9269.58|9269.58|9269.58|0
1643040510000|2022-01-24 16:08:30|9269.21|9269.21|9268.48|9268.48|9269.21|9269.21|9268.48|9268.48|0
1643040520000|2022-01-24 16:08:40|9267.78|9267.78|9268.06|9268.06|9268.06|9268.06|9267.78|9267.78|0
1643040530000|2022-01-24 16:08:50|9268.75|9268.75|9268.57|9268.57|9268.75|9268.75|9268.57|9268.57|0
1643040540000|2022-01-24 16:09:00|9269.25|9269.25|9269.43|9269.43|9269.43|9269.43|9269.07|9269.07|0
1643040550000|2022-01-24 16:09:10|9269.71|9269.71|9269.99|9269.99|9269.99|9269.99|9269.71|9269.71|0
1643040560000|2022-01-24 16:09:20|9270.26|9270.26|9271.16|9271.16|9271.16|9271.16|9270.26|9270.26|0
1643040580000|2022-01-24 16:09:40|9268.88|9268.88|9268.88|9268.88|9268.88|9268.88|9268.88|9268.88|0
1643040590000|2022-01-24 16:09:50|9266.61|9266.61|9265.32|9265.32|9266.61|9266.61|9265.32|9265.32|0
1643040600000|2022-01-24 16:10:00|9265.09|9265.09|9264.21|9264.21|9265.32|9265.32|9264.21|9264.21|0
1643040610000|2022-01-24 16:10:10|9264.03|9264.03|9264.03|9264.03|9264.03|9264.03|9264.03|9264.03|0
1643040620000|2022-01-24 16:10:20|9264.21|9264.21|9264.21|9264.21|9264.21|9264.21|9264.21|9264.21|0
1643040630000|2022-01-24 16:10:30|9263.52|9263.52|9263.52|9263.52|9263.52|9263.52|9263.52|9263.52|0
1643040640000|2022-01-24 16:10:40|9262.82|9262.82|9260.89|9260.89|9262.82|9262.82|9260.52|9260.52|0
1643040650000|2022-01-24 16:10:50|9260.72|9260.72|9260.72|9260.72|9260.72|9260.72|9260.72|9260.72|0
1643040660000|2022-01-24 16:11:00|9260.9|9260.9|9260.62|9260.62|9260.9|9260.9|9260.62|9260.62|0
1643040670000|2022-01-24 16:11:10|9260.35|9260.35|9260.35|9260.35|9260.35|9260.35|9260.35|9260.35|0
1643040680000|2022-01-24 16:11:20|9260.18|9260.18|9260.88|9260.88|9260.88|9260.88|9260.18|9260.18|0
1643040710000|2022-01-24 16:11:50|9260.51|9260.51|9261.06|9261.06|9261.06|9261.06|9260.32|9260.32|0
1643040720000|2022-01-24 16:12:00|9260.83|9260.83|9260.83|9260.83|9260.83|9260.83|9260.83|9260.83|0
1643040730000|2022-01-24 16:12:10|9260.6|9260.6|9260.1|9260.1|9260.83|9260.83|9260.1|9260.1|0
1643040740000|2022-01-24 16:12:20|9257.12|9257.12|9257.12|9257.12|9257.12|9257.12|9257.12|9257.12|0
1643040750000|2022-01-24 16:12:30|9257.82|9257.82|9260.1|9260.1|9260.1|9260.1|9257.82|9257.82|0
1643040760000|2022-01-24 16:12:40|9260.47|9260.47|9264.27|9264.27|9264.27|9264.27|9260.47|9260.47|0
1643040770000|2022-01-24 16:12:50|9264.04|9264.04|9264.04|9264.04|9264.04|9264.04|9264.04|9264.04|0
1643040780000|2022-01-24 16:13:00|9263.34|9263.34|9260.88|9260.88|9263.34|9263.34|9260.88|9260.88|0
1643040790000|2022-01-24 16:13:10|9260.61|9260.61|9260.61|9260.61|9260.61|9260.61|9260.61|9260.61|0
1643040800000|2022-01-24 16:13:20|9260.15|9260.15|9258.86|9258.86|9260.15|9260.15|9258.86|9258.86|0
1643040810000|2022-01-24 16:13:30|9258.68|9258.68|9258.68|9258.68|9258.68|9258.68|9258.68|9258.68|0
1643040820000|2022-01-24 16:13:40|9258.45|9258.45|9258.45|9258.45|9258.45|9258.45|9258.45|9258.45|0
1643040830000|2022-01-24 16:13:50|9258.72|9258.72|9258.72|9258.72|9258.72|9258.72|9258.72|9258.72|0
1643040840000|2022-01-24 16:14:00|9258.03|9258.03|9258.03|9258.03|9258.03|9258.03|9258.03|9258.03|0
1643040850000|2022-01-24 16:14:10|9258.3|9258.3|9258.4|9258.4|9258.4|9258.4|9258.12|9258.12|0
1643040860000|2022-01-24 16:14:20|9256.12|9256.12|9256.12|9256.12|9256.12|9256.12|9256.12|9256.12|0
1643040870000|2022-01-24 16:14:30|9256.49|9256.49|9256.49|9256.49|9256.49|9256.49|9256.12|9256.12|0
1643040880000|2022-01-24 16:14:40|9256.3|9256.3|9256.13|9256.13|9256.3|9256.3|9256.13|9256.13|0
1643040890000|2022-01-24 16:14:50|9255.77|9255.77|9253.49|9253.49|9255.77|9255.77|9253.49|9253.49|0
1643040900000|2022-01-24 16:15:00|9253.21|9253.21|9255.49|9255.49|9255.49|9255.49|9253.21|9253.21|0
1643040910000|2022-01-24 16:15:10|9254.93|9254.93|9254.85|9254.85|9255.21|9255.21|9254.85|9254.85|0
1643040920000|2022-01-24 16:15:20|9254.15|9254.15|9254.85|9254.85|9254.85|9254.85|9254.15|9254.15|0
1643040930000|2022-01-24 16:15:30|9254.68|9254.68|9254.68|9254.68|9254.68|9254.68|9254.68|9254.68|0
1643040950000|2022-01-24 16:15:50|9255.04|9255.04|9255.04|9255.04|9255.04|9255.04|9255.04|9255.04|0
1643040960000|2022-01-24 16:16:00|9254.81|9254.81|9255.64|9255.64|9255.64|9255.64|9254.81|9254.81|0
1643040970000|2022-01-24 16:16:10|9255.83|9255.83|9255.46|9255.46|9255.83|9255.83|9255.46|9255.46|0
1643040980000|2022-01-24 16:16:20|9255.18|9255.18|9255.18|9255.18|9255.18|9255.18|9255.18|9255.18|0
1643040990000|2022-01-24 16:16:30|9254.95|9254.95|9254.26|9254.26|9254.95|9254.95|9254.26|9254.26|0
1643041010000|2022-01-24 16:16:50|9256.53|9256.53|9257.04|9257.04|9257.04|9257.04|9256.35|9256.35|0
1643041020000|2022-01-24 16:17:00|9257.74|9257.74|9259.17|9259.17|9259.17|9259.17|9257.74|9257.74|0
1643041030000|2022-01-24 16:17:10|9261.45|9261.45|9261.45|9261.45|9261.45|9261.45|9261.45|9261.45|0
1643041040000|2022-01-24 16:17:20|9261.26|9261.26|9258.99|9258.99|9261.26|9261.26|9258.99|9258.99|0
1643041050000|2022-01-24 16:17:30|9258.62|9258.62|9256.16|9256.16|9258.62|9258.62|9256.16|9256.16|0
1643041060000|2022-01-24 16:17:40|9258.43|9258.43|9258.43|9258.43|9258.43|9258.43|9258.43|9258.43|0
1643041070000|2022-01-24 16:17:50|9258.16|9258.16|9258.16|9258.16|9258.16|9258.16|9258.16|9258.16|0
1643041080000|2022-01-24 16:18:00|9257.7|9257.7|9257.7|9257.7|9257.7|9257.7|9257.7|9257.7|0
1643041090000|2022-01-24 16:18:10|9257.93|9257.93|9257.93|9257.93|9257.93|9257.93|9257.93|9257.93|0
1643041100000|2022-01-24 16:18:20|9255.65|9255.65|9254.4|9254.4|9255.65|9255.65|9254.26|9254.26|0
1643041120000|2022-01-24 16:18:40|9253.66|9253.66|9253.39|9253.39|9253.66|9253.66|9253.39|9253.39|0
1643041130000|2022-01-24 16:18:50|9253.57|9253.57|9255.99|9255.99|9256.91|9256.91|9253.57|9253.57|0
1643041140000|2022-01-24 16:19:00|9256.68|9256.68|9257.05|9257.05|9257.05|9257.05|9256.68|9256.68|0
1643041150000|2022-01-24 16:19:10|9256.35|9256.35|9256.35|9256.35|9256.35|9256.35|9256.35|9256.35|0
1643041170000|2022-01-24 16:19:30|9256.54|9256.54|9256.72|9256.72|9256.72|9256.72|9256.54|9256.54|0
1643041180000|2022-01-24 16:19:40|9256.95|9256.95|9256.95|9256.95|9256.95|9256.95|9256.95|9256.95|0
1643041190000|2022-01-24 16:19:50|9256.67|9256.67|9256.67|9256.67|9256.67|9256.67|9256.67|9256.67|0
1643041200000|2022-01-24 16:20:00|9256.31|9256.31|9256.31|9256.31|9256.31|9256.31|9256.31|9256.31|0
1643041210000|2022-01-24 16:20:10|9256.67|9256.67|9256.95|9256.95|9256.95|9256.95|9256.67|9256.67|0
1643041230000|2022-01-24 16:20:30|9257.65|9257.65|9260.47|9260.47|9260.47|9260.47|9257.65|9257.65|0
1643041240000|2022-01-24 16:20:40|9260.75|9260.75|9260.75|9260.75|9260.75|9260.75|9260.75|9260.75|0
1643041250000|2022-01-24 16:20:50|9261.85|9261.85|9264.4|9264.4|9264.4|9264.4|9261.85|9261.85|0
1643041260000|2022-01-24 16:21:00|9264.59|9264.59|9263.8|9263.8|9264.59|9264.59|9263.57|9263.57|0
1643041270000|2022-01-24 16:21:10|9263.98|9263.98|9263.98|9263.98|9263.98|9263.98|9263.98|9263.98|0
1643041280000|2022-01-24 16:21:20|9263.28|9263.28|9263.28|9263.28|9263.28|9263.28|9263.28|9263.28|0
1643041290000|2022-01-24 16:21:30|9265.56|9265.56|9265.56|9265.56|9265.56|9265.56|9265.56|9265.56|0
1643041300000|2022-01-24 16:21:40|9266.29|9266.29|9264.02|9264.02|9266.29|9266.29|9264.02|9264.02|0
1643041310000|2022-01-24 16:21:50|9263.32|9263.32|9262.95|9262.95|9263.32|9263.32|9262.95|9262.95|0
1643041320000|2022-01-24 16:22:00|9262.26|9262.26|9262.26|9262.26|9262.26|9262.26|9262.26|9262.26|0
1643041330000|2022-01-24 16:22:10|9261.8|9261.8|9261.52|9261.52|9261.8|9261.8|9261.52|9261.52|0
1643041340000|2022-01-24 16:22:20|9261.34|9261.34|9260.64|9260.64|9261.34|9261.34|9260.64|9260.64|0
1643041350000|2022-01-24 16:22:30|9261.34|9261.34|9262.04|9262.04|9262.04|9262.04|9260.64|9260.64|0
1643041360000|2022-01-24 16:22:40|9264.31|9264.31|9263.61|9263.61|9264.31|9264.31|9263.61|9263.61|0
1643041370000|2022-01-24 16:22:50|9262.92|9262.92|9260.46|9260.46|9262.92|9262.92|9260.46|9260.46|0
1643041380000|2022-01-24 16:23:00|9260.63|9260.63|9260.99|9260.99|9260.99|9260.99|9260.3|9260.3|0
1643041390000|2022-01-24 16:23:10|9260.3|9260.3|9259.24|9259.24|9260.3|9260.3|9259.24|9259.24|0
1643041400000|2022-01-24 16:23:20|9258.87|9258.87|9256.6|9256.6|9258.87|9258.87|9255.9|9255.9|0
1643041410000|2022-01-24 16:23:30|9256.78|9256.78|9256.78|9256.78|9256.78|9256.78|9256.78|9256.78|0
1643041420000|2022-01-24 16:23:40|9256.6|9256.6|9257.15|9257.15|9257.15|9257.15|9256.6|9256.6|0
1643041430000|2022-01-24 16:23:50|9256.51|9256.51|9256.51|9256.51|9256.51|9256.51|9256.51|9256.51|0
1643041440000|2022-01-24 16:24:00|9257.24|9257.24|9257.24|9257.24|9257.24|9257.24|9257.24|9257.24|0
1643041450000|2022-01-24 16:24:10|9257.07|9257.07|9256.98|9256.98|9257.07|9257.07|9256.7|9256.7|0
1643041460000|2022-01-24 16:24:20|9257.53|9257.53|9260.15|9260.15|9260.15|9260.15|9257.53|9257.53|0
1643041470000|2022-01-24 16:24:30|9259.45|9259.45|9259.62|9259.62|9259.62|9259.62|9259.45|9259.45|0
1643041480000|2022-01-24 16:24:40|9259.9|9259.9|9259.25|9259.25|9259.9|9259.9|9259.25|9259.25|0
1643041490000|2022-01-24 16:24:50|9259.62|9259.62|9257.96|9257.96|9259.62|9259.62|9257.96|9257.96|0
1643041510000|2022-01-24 16:25:10|9258.19|9258.19|9258.19|9258.19|9258.56|9258.56|9258.19|9258.19|0
1643041520000|2022-01-24 16:25:20|9258.42|9258.42|9258.05|9258.05|9259.15|9259.15|9257.46|9257.46|0
1643041530000|2022-01-24 16:25:30|9258.33|9258.33|9258.33|9258.33|9258.33|9258.33|9258.33|9258.33|0
1643041540000|2022-01-24 16:25:40|9258.1|9258.1|9254.72|9254.72|9258.1|9258.1|9254.72|9254.72|0
1643041550000|2022-01-24 16:25:50|9254.82|9254.82|9254.73|9254.73|9255.09|9255.09|9254.73|9254.73|0
1643041560000|2022-01-24 16:26:00|9253.9|9253.9|9253.9|9253.9|9253.9|9253.9|9253.9|9253.9|0
1643041570000|2022-01-24 16:26:10|9254.13|9254.13|9254.13|9254.13|9254.13|9254.13|9254.13|9254.13|0
1643041580000|2022-01-24 16:26:20|9254.32|9254.32|9253.95|9253.95|9254.32|9254.32|9253.25|9253.25|0
1643041590000|2022-01-24 16:26:30|9254.23|9254.23|9254.23|9254.23|9254.23|9254.23|9254.23|9254.23|0
1643041600000|2022-01-24 16:26:40|9256.5|9256.5|9259.37|9259.37|9259.37|9259.37|9256.5|9256.5|0
1643041610000|2022-01-24 16:26:50|9259.47|9259.47|9259.56|9259.56|9259.56|9259.56|9259.47|9259.47|0
1643041620000|2022-01-24 16:27:00|9257.28|9257.28|9256.92|9256.92|9257.28|9257.28|9256.92|9256.92|0
1643041630000|2022-01-24 16:27:10|9259.19|9259.19|9256.92|9256.92|9259.19|9259.19|9256.92|9256.92|0
1643041640000|2022-01-24 16:27:20|9256.22|9256.22|9256.22|9256.22|9258.49|9258.49|9256.22|9256.22|0
1643041650000|2022-01-24 16:27:30|9256.03|9256.03|9256.03|9256.03|9256.03|9256.03|9256.03|9256.03|0
1643041660000|2022-01-24 16:27:40|9256.73|9256.73|9259.01|9259.01|9259.01|9259.01|9256.73|9256.73|0
1643041670000|2022-01-24 16:27:50|9259.37|9259.37|9259.83|9259.83|9259.83|9259.83|9259.37|9259.37|0
1643041680000|2022-01-24 16:28:00|9260.2|9260.2|9261.32|9261.32|9261.32|9261.32|9259.92|9259.92|0
1643041690000|2022-01-24 16:28:10|9261.59|9261.59|9261.25|9261.25|9261.59|9261.59|9260.98|9260.98|0
1643041700000|2022-01-24 16:28:20|9260.89|9260.89|9258.24|9258.24|9260.89|9260.89|9258.24|9258.24|0
1643041710000|2022-01-24 16:28:30|9258.58|9258.58|9259.37|9259.37|9259.59|9259.59|9258.58|9258.58|0
1643041720000|2022-01-24 16:28:40|9258.67|9258.67|9258.07|9258.07|9258.67|9258.67|9257.74|9257.74|0
1643041730000|2022-01-24 16:28:50|9258.63|9258.63|9259.36|9259.36|9259.36|9259.36|9258.63|9258.63|0
1643041740000|2022-01-24 16:29:00|9259.54|9259.54|9258.99|9258.99|9259.54|9259.54|9258.99|9258.99|0
1643041750000|2022-01-24 16:29:10|9256.72|9256.72|9255.85|9255.85|9256.72|9256.72|9255.85|9255.85|0
1643041760000|2022-01-24 16:29:20|9255.15|9255.15|9254.78|9254.78|9255.15|9255.15|9254.56|9254.56|0
1643041770000|2022-01-24 16:29:30|9255.01|9255.01|9252.51|9252.51|9255.01|9255.01|9252.51|9252.51|0
1643041780000|2022-01-24 16:29:40|9254.78|9254.78|9252.87|9252.87|9255.85|9255.85|9252.87|9252.87|0
1643041790000|2022-01-24 16:29:50|9253.1|9253.1|9259.33|9259.33|9259.33|9259.33|9253.08|9253.08|0
1643098500000|2022-01-25 08:15:00|9337.88|9337.88|9340.15|9340.15|9340.15|9340.15|9337.88|9337.88|0
1643098510000|2022-01-25 08:15:10|9339.23|9339.23|9338.12|9338.12|9340.4|9340.4|9337.94|9337.94|0
1643098520000|2022-01-25 08:15:20|9340.4|9340.4|9338.12|9338.12|9340.4|9340.4|9338.12|9338.12|0
1643098530000|2022-01-25 08:15:30|9337.44|9337.44|9336.04|9336.04|9337.44|9337.44|9336.04|9336.04|0
1643098540000|2022-01-25 08:15:40|9333.77|9333.77|9334.62|9334.62|9334.62|9334.62|9333.77|9333.77|0
1643098550000|2022-01-25 08:15:50|9336.9|9336.9|9334.62|9334.62|9336.9|9336.9|9334.62|9334.62|0
1643098560000|2022-01-25 08:16:00|9332.34|9332.34|9327.61|9327.61|9332.34|9332.34|9327.61|9327.61|0
1643098570000|2022-01-25 08:16:10|9325.81|9325.81|9325.98|9325.98|9325.98|9325.98|9322.14|9322.14|0
1643098580000|2022-01-25 08:16:20|9325.28|9325.28|9323.62|9323.62|9325.28|9325.28|9323.62|9323.62|0
1643098590000|2022-01-25 08:16:30|9322.93|9322.93|9322.23|9322.23|9322.93|9322.93|9322.23|9322.23|0
1643098600000|2022-01-25 08:16:40|9321.53|9321.53|9320.66|9320.66|9321.53|9321.53|9319.97|9319.97|0
1643098610000|2022-01-25 08:16:50|9318.39|9318.39|9318.39|9318.39|9318.39|9318.39|9318.39|9318.39|0
1643098620000|2022-01-25 08:17:00|9318.11|9318.11|9316.67|9316.67|9318.11|9318.11|9316.67|9316.67|0
1643098630000|2022-01-25 08:17:10|9312.12|9312.12|9306.61|9306.61|9312.12|9312.12|9306.33|9306.33|0
1643098640000|2022-01-25 08:17:20|9308.88|9308.88|9305.95|9305.95|9308.88|9308.88|9305.95|9305.95|0
1643098650000|2022-01-25 08:17:30|9303.68|9303.68|9307.06|9307.06|9307.06|9307.06|9303.45|9303.45|0
1643098660000|2022-01-25 08:17:40|9308.17|9308.17|9302.51|9302.51|9308.17|9308.17|9302.51|9302.51|0
1643098670000|2022-01-25 08:17:50|9304.78|9304.78|9301.85|9301.85|9304.78|9304.78|9301.48|9301.48|0
1643098680000|2022-01-25 08:18:00|9303.24|9303.24|9299.73|9299.73|9303.24|9303.24|9299.73|9299.73|0
1643098690000|2022-01-25 08:18:10|9302|9302|9302.37|9302.37|9302.74|9302.74|9302|9302|0
1643098700000|2022-01-25 08:18:20|9302.92|9302.92|9302.92|9302.92|9302.92|9302.92|9302.92|9302.92|0
1643098710000|2022-01-25 08:18:30|9302.65|9302.65|9302.65|9302.65|9302.65|9302.65|9302.65|9302.65|0
1643098720000|2022-01-25 08:18:40|9303.34|9303.34|9302.36|9302.36|9304.64|9304.64|9302.36|9302.36|0
1643098730000|2022-01-25 08:18:50|9303.06|9303.06|9304.1|9304.1|9304.1|9304.1|9303.06|9303.06|0
1643098740000|2022-01-25 08:19:00|9303.92|9303.92|9312.41|9312.41|9312.41|9312.41|9303.92|9303.92|0
1643098750000|2022-01-25 08:19:10|9313.52|9313.52|9313.52|9313.52|9313.52|9313.52|9313.52|9313.52|0
1643098760000|2022-01-25 08:19:20|9315.61|9315.61|9316.3|9316.3|9317|9317|9315.61|9315.61|0
1643098770000|2022-01-25 08:19:30|9318.58|9318.58|9317.41|9317.41|9318.58|9318.58|9316.3|9316.3|0
1643098780000|2022-01-25 08:19:40|9317.24|9317.24|9319.9|9319.9|9320.36|9320.36|9317.24|9317.24|0
1643098790000|2022-01-25 08:19:50|9319.45|9319.45|9317.17|9317.17|9319.45|9319.45|9317.17|9317.17|0
1643098800000|2022-01-25 08:20:00|9316.89|9316.89|9323.49|9323.49|9323.49|9323.49|9316.89|9316.89|0
1643098810000|2022-01-25 08:20:10|9324.18|9324.18|9323.95|9323.95|9324.18|9324.18|9323.95|9323.95|0
1643098820000|2022-01-25 08:20:20|9322.56|9322.56|9322.56|9322.56|9322.56|9322.56|9322.56|9322.56|0
1643098830000|2022-01-25 08:20:30|9320.28|9320.28|9322.56|9322.56|9322.56|9322.56|9320.28|9320.28|0
1643098840000|2022-01-25 08:20:40|9322.74|9322.74|9322.04|9322.04|9322.74|9322.74|9322.04|9322.04|0
1643098850000|2022-01-25 08:20:50|9319.77|9319.77|9318.89|9318.89|9319.77|9319.77|9318.75|9318.75|0
1643098860000|2022-01-25 08:21:00|9317.42|9317.42|9315.89|9315.89|9317.42|9317.42|9315.89|9315.89|0
1643098870000|2022-01-25 08:21:10|9314.75|9314.75|9308.54|9308.54|9314.75|9314.75|9308.54|9308.54|0
1643098880000|2022-01-25 08:21:20|9308.27|9308.27|9303.58|9303.58|9308.27|9308.27|9303.58|9303.58|0
1643098890000|2022-01-25 08:21:30|9302.47|9302.47|9302.06|9302.06|9302.75|9302.75|9301.64|9301.64|0
1643098910000|2022-01-25 08:21:50|9303.17|9303.17|9302.98|9302.98|9303.17|9303.17|9302.98|9302.98|0
1643098920000|2022-01-25 08:22:00|9301.05|9301.05|9298.44|9298.44|9301.6|9301.6|9297.05|9297.05|0
1643098940000|2022-01-25 08:22:20|9299.14|9299.14|9300.97|9300.97|9301.34|9301.34|9299.14|9299.14|0
1643098950000|2022-01-25 08:22:30|9303.06|9303.06|9308.88|9308.88|9309.58|9309.58|9303.06|9303.06|0
1643098960000|2022-01-25 08:22:40|9309.43|9309.43|9307.99|9307.99|9310.26|9310.26|9307.99|9307.99|0
1643098970000|2022-01-25 08:22:50|9307.43|9307.43|9307.43|9307.43|9307.43|9307.43|9307.43|9307.43|0
1643098980000|2022-01-25 08:23:00|9302.88|9302.88|9302.88|9302.88|9302.88|9302.88|9302.88|9302.88|0
1643099000000|2022-01-25 08:23:20|9301.49|9301.49|9295.95|9295.95|9301.49|9301.49|9295.95|9295.95|0
1643099020000|2022-01-25 08:23:40|9296.64|9296.64|9296.64|9296.64|9296.64|9296.64|9296.64|9296.64|0
1643099040000|2022-01-25 08:24:00|9298.92|9298.92|9299.88|9299.88|9299.88|9299.88|9298.92|9298.92|0
1643099050000|2022-01-25 08:24:10|9302.16|9302.16|9302.16|9302.16|9302.16|9302.16|9302.16|9302.16|0
1643099060000|2022-01-25 08:24:20|9302.62|9302.62|9298.91|9298.91|9302.62|9302.62|9298.91|9298.91|0
1643099070000|2022-01-25 08:24:30|9299.61|9299.61|9299.61|9299.61|9299.61|9299.61|9299.61|9299.61|0
1643099080000|2022-01-25 08:24:40|9300.06|9300.06|9300.06|9300.06|9300.06|9300.06|9300.06|9300.06|0
1643099090000|2022-01-25 08:24:50|9299.61|9299.61|9299.61|9299.61|9299.61|9299.61|9299.61|9299.61|0
1643099100000|2022-01-25 08:25:00|9301|9301|9301.7|9301.7|9301.7|9301.7|9301|9301|0
1643099120000|2022-01-25 08:25:20|9301|9301|9295.48|9295.48|9301|9301|9295.48|9295.48|0
1643099130000|2022-01-25 08:25:30|9296.17|9296.17|9297.01|9297.01|9297.01|9297.01|9296.17|9296.17|0
1643099140000|2022-01-25 08:25:40|9297.57|9297.57|9297.57|9297.57|9297.57|9297.57|9297.57|9297.57|0
1643099150000|2022-01-25 08:25:50|9297.2|9297.2|9297.2|9297.2|9297.2|9297.2|9297.2|9297.2|0
1643099160000|2022-01-25 08:26:00|9299.4|9299.4|9299.4|9299.4|9299.4|9299.4|9299.4|9299.4|0
1643099170000|2022-01-25 08:26:10|9298.26|9298.26|9296.82|9296.82|9298.26|9298.26|9296.16|9296.16|0
1643099180000|2022-01-25 08:26:20|9296.14|9296.14|9293.13|9293.13|9296.14|9296.14|9293.13|9293.13|0
1643099190000|2022-01-25 08:26:30|9293.81|9293.81|9293.81|9293.81|9293.81|9293.81|9293.81|9293.81|0
1643099210000|2022-01-25 08:26:50|9294.51|9294.51|9294.51|9294.51|9294.51|9294.51|9294.51|9294.51|0
1643099220000|2022-01-25 08:27:00|9294.74|9294.74|9288.65|9288.65|9295.1|9295.1|9288.65|9288.65|0
1643099230000|2022-01-25 08:27:10|9288.84|9288.84|9284|9284|9288.84|9288.84|9284|9284|0
1643099240000|2022-01-25 08:27:20|9282.6|9282.6|9281.74|9281.74|9282.6|9282.6|9281.74|9281.74|0
1643099250000|2022-01-25 08:27:30|9281.04|9281.04|9278.12|9278.12|9281.04|9281.04|9278.12|9278.12|0
1643099260000|2022-01-25 08:27:40|9275.84|9275.84|9275.61|9275.61|9275.84|9275.84|9275.61|9275.61|0
1643099270000|2022-01-25 08:27:50|9274.51|9274.51|9274.51|9274.51|9274.51|9274.51|9274.51|9274.51|0
1643099290000|2022-01-25 08:28:10|9273.81|9273.81|9274.15|9274.15|9274.15|9274.15|9273.81|9273.81|0
1643099300000|2022-01-25 08:28:20|9273.69|9273.69|9275.97|9275.97|9275.97|9275.97|9273.69|9273.69|0
1643099310000|2022-01-25 08:28:30|9277.43|9277.43|9278.82|9278.82|9279.04|9279.04|9277.43|9277.43|0
1643099320000|2022-01-25 08:28:40|9278.12|9278.12|9278.12|9278.12|9278.12|9278.12|9278.12|9278.12|0
1643099330000|2022-01-25 08:28:50|9277.43|9277.43|9277.97|9277.97|9277.97|9277.97|9277.43|9277.43|0
1643099350000|2022-01-25 08:29:10|9280.25|9280.25|9280.6|9280.6|9281.64|9281.64|9280.25|9280.25|0
1643099360000|2022-01-25 08:29:20|9280.94|9280.94|9277.97|9277.97|9280.94|9280.94|9277.97|9277.97|0
1643099370000|2022-01-25 08:29:30|9277.24|9277.24|9277.24|9277.24|9277.24|9277.24|9276.5|9276.5|0
1643099380000|2022-01-25 08:29:40|9277.61|9277.61|9272.5|9272.5|9277.61|9277.61|9272.5|9272.5|0
1643099400000|2022-01-25 08:30:00|9272.16|9272.16|9273.04|9273.04|9273.04|9273.04|9272.16|9272.16|0
1643099410000|2022-01-25 08:30:10|9272.86|9272.86|9271.47|9271.47|9272.86|9272.86|9271.47|9271.47|0
1643099420000|2022-01-25 08:30:20|9270.77|9270.77|9271.47|9271.47|9274.11|9274.11|9269.56|9269.56|0
1643099430000|2022-01-25 08:30:30|9269.19|9269.19|9268.49|9268.49|9269.19|9269.19|9268.49|9268.49|0
1643099440000|2022-01-25 08:30:40|9268.77|9268.77|9269.19|9269.19|9269.19|9269.19|9268.49|9268.49|0
1643099460000|2022-01-25 08:31:00|9269.56|9269.56|9271.1|9271.1|9271.1|9271.1|9268.82|9268.82|0
1643099470000|2022-01-25 08:31:10|9271.47|9271.47|9271.47|9271.47|9271.47|9271.47|9271.47|9271.47|0
1643099490000|2022-01-25 08:31:30|9271.28|9271.28|9268.19|9268.19|9271.28|9271.28|9268.19|9268.19|0
1643099500000|2022-01-25 08:31:40|9268.89|9268.89|9268.19|9268.19|9268.89|9268.89|9268.19|9268.19|0
1643099520000|2022-01-25 08:32:00|9267.49|9267.49|9265.22|9265.22|9267.49|9267.49|9264.52|9264.52|0
1643099530000|2022-01-25 08:32:10|9266.32|9266.32|9266.32|9266.32|9266.32|9266.32|9266.32|9266.32|0
1643099540000|2022-01-25 08:32:20|9265.64|9265.64|9265.64|9265.64|9265.64|9265.64|9265.64|9265.64|0
1643099550000|2022-01-25 08:32:30|9265.92|9265.92|9262.96|9262.96|9265.92|9265.92|9262.96|9262.96|0
1643099560000|2022-01-25 08:32:40|9263.66|9263.66|9264.2|9264.2|9264.39|9264.39|9263.66|9263.66|0
1643099570000|2022-01-25 08:32:50|9261.93|9261.93|9261.93|9261.93|9261.93|9261.93|9261.93|9261.93|0
1643099580000|2022-01-25 08:33:00|9259.65|9259.65|9259.65|9259.65|9259.65|9259.65|9259.65|9259.65|0
1643099590000|2022-01-25 08:33:10|9260.35|9260.35|9261.17|9261.17|9261.17|9261.17|9260.35|9260.35|0
1643099600000|2022-01-25 08:33:20|9260.8|9260.8|9261.5|9261.5|9261.5|9261.5|9260.8|9260.8|0
1643099610000|2022-01-25 08:33:30|9261.73|9261.73|9265.49|9265.49|9265.49|9265.49|9260.62|9260.62|0
1643099620000|2022-01-25 08:33:40|9266.59|9266.59|9266.59|9266.59|9266.59|9266.59|9266.59|9266.59|0
1643099630000|2022-01-25 08:33:50|9266.22|9266.22|9263.58|9263.58|9266.22|9266.22|9263.58|9263.58|0
1643099640000|2022-01-25 08:34:00|9262.88|9262.88|9266.68|9266.68|9267.05|9267.05|9262.3|9262.3|0
1643099650000|2022-01-25 08:34:10|9267.05|9267.05|9267.05|9267.05|9267.05|9267.05|9267.05|9267.05|0
1643099660000|2022-01-25 08:34:20|9267.78|9267.78|9269.03|9269.03|9269.17|9269.17|9267.41|9267.41|0
1643099670000|2022-01-25 08:34:30|9268.3|9268.3|9268.76|9268.76|9268.99|9268.99|9267.6|9267.6|0
1643099680000|2022-01-25 08:34:40|9269.03|9269.03|9270.43|9270.43|9271.13|9271.13|9269.03|9269.03|0
1643099690000|2022-01-25 08:34:50|9270.8|9270.8|9270.8|9270.8|9270.8|9270.8|9270.8|9270.8|0
1643099700000|2022-01-25 08:35:00|9270.43|9270.43|9264.96|9264.96|9270.43|9270.43|9264.96|9264.96|0
1643099710000|2022-01-25 08:35:10|9265.23|9265.23|9265.32|9265.32|9266.02|9266.02|9265.1|9265.1|0
1643099720000|2022-01-25 08:35:20|9267.6|9267.6|9267.6|9267.6|9267.6|9267.6|9267.23|9267.23|0
1643099730000|2022-01-25 08:35:30|9269.63|9269.63|9273.97|9273.97|9274.67|9274.67|9269.63|9269.63|0
1643099740000|2022-01-25 08:35:40|9271.7|9271.7|9271.92|9271.92|9271.92|9271.92|9271.7|9271.7|0
1643099750000|2022-01-25 08:35:50|9272.62|9272.62|9272.39|9272.39|9272.62|9272.62|9272.39|9272.39|0
1643099760000|2022-01-25 08:36:00|9267.84|9267.84|9267.84|9267.84|9267.84|9267.84|9267.84|9267.84|0
1643099770000|2022-01-25 08:36:10|9269.4|9269.4|9269.73|9269.73|9269.73|9269.73|9268.66|9268.66|0
1643099780000|2022-01-25 08:36:20|9265.17|9265.17|9264.48|9264.48|9265.17|9265.17|9264.48|9264.48|0
1643099790000|2022-01-25 08:36:30|9264.11|9264.11|9258.45|9258.45|9264.11|9264.11|9258.45|9258.45|0
1643099800000|2022-01-25 08:36:40|9260.73|9260.73|9262.12|9262.12|9262.12|9262.12|9260.73|9260.73|0
1643099810000|2022-01-25 08:36:50|9261.75|9261.75|9263.45|9263.45|9263.45|9263.45|9261.75|9261.75|0
1643099820000|2022-01-25 08:37:00|9262.75|9262.75|9265.34|9265.34|9267.11|9267.11|9262.75|9262.75|0
1643099830000|2022-01-25 08:37:10|9266.03|9266.03|9264|9264|9266.76|9266.76|9264|9264|0
1643099840000|2022-01-25 08:37:20|9263.3|9263.3|9261.03|9261.03|9263.3|9263.3|9261.03|9261.03|0
1643099850000|2022-01-25 08:37:30|9260.66|9260.66|9262.94|9262.94|9262.94|9262.94|9260.66|9260.66|0
1643099860000|2022-01-25 08:37:40|9263.63|9263.63|9264.32|9264.32|9264.32|9264.32|9263.63|9263.63|0
1643099870000|2022-01-25 08:37:50|9264.5|9264.5|9268.57|9268.57|9268.57|9268.57|9264.5|9264.5|0
1643099880000|2022-01-25 08:38:00|9269.31|9269.31|9270.97|9270.97|9270.97|9270.97|9269.31|9269.31|0
1643099890000|2022-01-25 08:38:10|9271.34|9271.34|9273.43|9273.43|9273.43|9273.43|9271.34|9271.34|0
1643099900000|2022-01-25 08:38:20|9274.53|9274.53|9275.86|9275.86|9275.86|9275.86|9274.53|9274.53|0
1643099910000|2022-01-25 08:38:30|9276.56|9276.56|9276.56|9276.56|9276.56|9276.56|9276.56|9276.56|0
1643099920000|2022-01-25 08:38:40|9277.29|9277.29|9281.87|9281.87|9282.05|9282.05|9277.29|9277.29|0
1643099930000|2022-01-25 08:38:50|9282.97|9282.97|9284.42|9284.42|9284.79|9284.79|9282.51|9282.51|0
1643099940000|2022-01-25 08:39:00|9284.05|9284.05|9281.44|9281.44|9284.05|9284.05|9280.74|9280.74|0
1643099950000|2022-01-25 08:39:10|9283.6|9283.6|9284.75|9284.75|9284.75|9284.75|9283.6|9283.6|0
1643099960000|2022-01-25 08:39:20|9284.94|9284.94|9286.77|9286.77|9286.77|9286.77|9284.94|9284.94|0
1643099970000|2022-01-25 08:39:30|9287.46|9287.46|9289.63|9289.63|9289.63|9289.63|9287.46|9287.46|0
1643099980000|2022-01-25 08:39:40|9291.91|9291.91|9293.01|9293.01|9293.01|9293.01|9291.91|9291.91|0
1643099990000|2022-01-25 08:39:50|9292.64|9292.64|9293.37|9293.37|9293.37|9293.37|9292.64|9292.64|0
1643100000000|2022-01-25 08:40:00|9292.82|9292.82|9291.62|9291.62|9293.19|9293.19|9291.62|9291.62|0
1643100010000|2022-01-25 08:40:10|9290.89|9290.89|9291.25|9291.25|9291.25|9291.25|9290.89|9290.89|0
1643100020000|2022-01-25 08:40:20|9290.55|9290.55|9289.4|9289.4|9290.55|9290.55|9289.4|9289.4|0
1643100030000|2022-01-25 08:40:30|9289.77|9289.77|9289.96|9289.96|9289.96|9289.96|9289.77|9289.77|0
1643100040000|2022-01-25 08:40:40|9289.26|9289.26|9289.26|9289.26|9289.26|9289.26|9289.26|9289.26|0
1643100050000|2022-01-25 08:40:50|9288.57|9288.57|9288.25|9288.25|9288.57|9288.57|9288.02|9288.02|0
1643100060000|2022-01-25 08:41:00|9287.88|9287.88|9290.45|9290.45|9290.45|9290.45|9287.88|9287.88|0
1643100070000|2022-01-25 08:41:10|9292.72|9292.72|9292.72|9292.72|9292.72|9292.72|9292.72|9292.72|0
1643100080000|2022-01-25 08:41:20|9292.91|9292.91|9289.22|9289.22|9292.91|9292.91|9289.22|9289.22|0
1643100100000|2022-01-25 08:41:40|9288.49|9288.49|9280.84|9280.84|9288.49|9288.49|9280.84|9280.84|0
1643100120000|2022-01-25 08:42:00|9280.14|9280.14|9282.42|9282.42|9282.42|9282.42|9280.14|9280.14|0
1643100140000|2022-01-25 08:42:20|9282.78|9282.78|9282.98|9282.98|9282.98|9282.98|9282.61|9282.61|0
1643100150000|2022-01-25 08:42:30|9285.26|9285.26|9290.03|9290.03|9290.03|9290.03|9285.26|9285.26|0
1643100160000|2022-01-25 08:42:40|9289.33|9289.33|9290.03|9290.03|9290.03|9290.03|9289.33|9289.33|0
1643100170000|2022-01-25 08:42:50|9292.3|9292.3|9290.25|9290.25|9292.3|9292.3|9290.03|9290.03|0
1643100180000|2022-01-25 08:43:00|9287.98|9287.98|9284.31|9284.31|9287.98|9287.98|9284.31|9284.31|0
1643100190000|2022-01-25 08:43:10|9283.75|9283.75|9283.75|9283.75|9283.75|9283.75|9283.75|9283.75|0
1643100200000|2022-01-25 08:43:20|9283.05|9283.05|9283.05|9283.05|9283.05|9283.05|9283.05|9283.05|0
1643100210000|2022-01-25 08:43:30|9283.75|9283.75|9283.75|9283.75|9283.75|9283.75|9283.75|9283.75|0
1643100220000|2022-01-25 08:43:40|9280.45|9280.45|9280.45|9280.45|9280.45|9280.45|9280.45|9280.45|0
1643100230000|2022-01-25 08:43:50|9281.15|9281.15|9278.88|9278.88|9281.15|9281.15|9278.69|9278.69|0
1643100240000|2022-01-25 08:44:00|9279.01|9279.01|9284.25|9284.25|9284.25|9284.25|9279.01|9279.01|0
1643100250000|2022-01-25 08:44:10|9283.55|9283.55|9283.78|9283.78|9283.78|9283.78|9283.55|9283.55|0
1643100260000|2022-01-25 08:44:20|9284.48|9284.48|9286.46|9286.46|9286.46|9286.46|9284.48|9284.48|0
1643100270000|2022-01-25 08:44:30|9288.74|9288.74|9288.74|9288.74|9288.74|9288.74|9288.74|9288.74|0
1643100280000|2022-01-25 08:44:40|9289.25|9289.25|9289.25|9289.25|9289.25|9289.25|9289.25|9289.25|0
1643100290000|2022-01-25 08:44:50|9289.62|9289.62|9292.37|9292.37|9292.37|9292.37|9289.62|9289.62|0
1643100300000|2022-01-25 08:45:00|9292|9292|9292.7|9292.7|9293.4|9293.4|9292|9292|0
1643100310000|2022-01-25 08:45:10|9290.42|9290.42|9287.01|9287.01|9290.42|9290.42|9285.91|9285.91|0
1643100320000|2022-01-25 08:45:20|9286.31|9286.31|9286.68|9286.68|9286.68|9286.68|9286.31|9286.31|0
1643100330000|2022-01-25 08:45:30|9279.85|9279.85|9277.34|9277.34|9279.85|9279.85|9277.34|9277.34|0
1643100340000|2022-01-25 08:45:40|9278.07|9278.07|9278.07|9278.07|9278.07|9278.07|9278.07|9278.07|0
1643100350000|2022-01-25 08:45:50|9278.53|9278.53|9278.53|9278.53|9278.53|9278.53|9278.53|9278.53|0
1643100360000|2022-01-25 08:46:00|9279.22|9279.22|9279.22|9279.22|9279.22|9279.22|9279.22|9279.22|0
1643100370000|2022-01-25 08:46:10|9278.85|9278.85|9281.13|9281.13|9281.13|9281.13|9278.85|9278.85|0
1643100380000|2022-01-25 08:46:20|9278.85|9278.85|9278.85|9278.85|9278.85|9278.85|9278.85|9278.85|0
1643100390000|2022-01-25 08:46:30|9278.12|9278.12|9278.12|9278.12|9278.12|9278.12|9278.12|9278.12|0
1643100400000|2022-01-25 08:46:40|9278.85|9278.85|9278.26|9278.26|9278.85|9278.85|9278.26|9278.26|0
1643100410000|2022-01-25 08:46:50|9278.63|9278.63|9280.37|9280.37|9280.37|9280.37|9278.63|9278.63|0
1643100420000|2022-01-25 08:47:00|9280.74|9280.74|9281.8|9281.8|9282.5|9282.5|9280.74|9280.74|0
1643100430000|2022-01-25 08:47:10|9281.07|9281.07|9281.07|9281.07|9281.07|9281.07|9281.07|9281.07|0
1643100440000|2022-01-25 08:47:20|9281.62|9281.62|9282.18|9282.18|9282.18|9282.18|9281.62|9281.62|0
1643100450000|2022-01-25 08:47:30|9283.28|9283.28|9287.47|9287.47|9287.47|9287.47|9282.91|9282.91|0
1643100460000|2022-01-25 08:47:40|9288.2|9288.2|9288.2|9288.2|9288.2|9288.2|9288.2|9288.2|0
1643100480000|2022-01-25 08:48:00|9288.9|9288.9|9289.59|9289.59|9289.59|9289.59|9288.9|9288.9|0
1643100510000|2022-01-25 08:48:30|9290.69|9290.69|9290.69|9290.69|9290.69|9290.69|9290.69|9290.69|0
1643100520000|2022-01-25 08:48:40|9290.14|9290.14|9291.2|9291.2|9291.2|9291.2|9290.14|9290.14|0
1643100540000|2022-01-25 08:49:00|9298.03|9298.03|9300.31|9300.31|9300.31|9300.31|9298.03|9298.03|0
1643100550000|2022-01-25 08:49:10|9301|9301|9301|9301|9301|9301|9301|9301|0
1643100560000|2022-01-25 08:49:20|9301.73|9301.73|9302.47|9302.47|9302.47|9302.47|9301.73|9301.73|0
1643100570000|2022-01-25 08:49:30|9303.48|9303.48|9304.54|9304.54|9304.54|9304.54|9303.48|9303.48|0
1643100580000|2022-01-25 08:49:40|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|0
1643100590000|2022-01-25 08:49:50|9304.29|9304.29|9309.19|9309.19|9309.19|9309.19|9304.29|9304.29|0
1643100600000|2022-01-25 08:50:00|9310.29|9310.29|9309.45|9309.45|9310.55|9310.55|9309.08|9309.08|0
1643100610000|2022-01-25 08:50:10|9309.82|9309.82|9310.92|9310.92|9310.92|9310.92|9309.82|9309.82|0
1643100620000|2022-01-25 08:50:20|9310.22|9310.22|9310.22|9310.22|9310.22|9310.22|9310.22|9310.22|0
1643100630000|2022-01-25 08:50:30|9309.71|9309.71|9309.71|9309.71|9309.71|9309.71|9309.71|9309.71|0
1643100660000|2022-01-25 08:51:00|9310.26|9310.26|9312.91|9312.91|9312.91|9312.91|9310.26|9310.26|0
1643100670000|2022-01-25 08:51:10|9312.21|9312.21|9313.12|9313.12|9313.12|9313.12|9312.21|9312.21|0
1643100680000|2022-01-25 08:51:20|9310.84|9310.84|9310.84|9310.84|9310.84|9310.84|9310.84|9310.84|0
1643100690000|2022-01-25 08:51:30|9311.87|9311.87|9314.14|9314.14|9314.14|9314.14|9311.87|9311.87|0
1643100700000|2022-01-25 08:51:40|9314.84|9314.84|9315.57|9315.57|9315.57|9315.57|9314.84|9314.84|0
1643100710000|2022-01-25 08:51:50|9316.4|9316.4|9316.4|9316.4|9316.4|9316.4|9316.4|9316.4|0
1643100720000|2022-01-25 08:52:00|9317.14|9317.14|9315.31|9315.31|9317.14|9317.14|9315.31|9315.31|0
1643100730000|2022-01-25 08:52:10|9314.21|9314.21|9314.38|9314.38|9314.38|9314.38|9314.21|9314.21|0
1643100740000|2022-01-25 08:52:20|9313.28|9313.28|9313.28|9313.28|9313.28|9313.28|9312.91|9312.91|0
1643100750000|2022-01-25 08:52:30|9312.55|9312.55|9312.55|9312.55|9312.55|9312.55|9312.55|9312.55|0
1643100760000|2022-01-25 08:52:40|9313.1|9313.1|9314.02|9314.02|9314.02|9314.02|9313.1|9313.1|0
1643100770000|2022-01-25 08:52:50|9314.76|9314.76|9314.76|9314.76|9314.76|9314.76|9314.76|9314.76|0
1643100780000|2022-01-25 08:53:00|9317.03|9317.03|9317.59|9317.59|9317.59|9317.59|9317.03|9317.03|0
1643100790000|2022-01-25 08:53:10|9318.68|9318.68|9322.31|9322.31|9322.31|9322.31|9318.68|9318.68|0
1643100800000|2022-01-25 08:53:20|9322.03|9322.03|9322.03|9322.03|9322.03|9322.03|9322.03|9322.03|0
1643100810000|2022-01-25 08:53:30|9321.86|9321.86|9322.6|9322.6|9322.6|9322.6|9321.86|9321.86|0
1643100820000|2022-01-25 08:53:40|9323.3|9323.3|9323.11|9323.11|9323.3|9323.3|9322.6|9322.6|0
1643100830000|2022-01-25 08:53:50|9322.94|9322.94|9316.91|9316.91|9322.94|9322.94|9316.91|9316.91|0
1643100840000|2022-01-25 08:54:00|9316.18|9316.18|9314.44|9314.44|9316.18|9316.18|9314.44|9314.44|0
1643100850000|2022-01-25 08:54:10|9309.89|9309.89|9305.22|9305.22|9309.89|9309.89|9304.67|9304.67|0
1643100860000|2022-01-25 08:54:20|9303.83|9303.83|9304.73|9304.73|9304.73|9304.73|9303.83|9303.83|0
1643100870000|2022-01-25 08:54:30|9304.03|9304.03|9303.34|9303.34|9304.03|9304.03|9303.34|9303.34|0
1643100880000|2022-01-25 08:54:40|9298.79|9298.79|9293.89|9293.89|9298.79|9298.79|9293.89|9293.89|0
1643100890000|2022-01-25 08:54:50|9296.17|9296.17|9296.17|9296.17|9296.17|9296.17|9296.17|9296.17|0
1643100910000|2022-01-25 08:55:10|9294.7|9294.7|9294.52|9294.52|9294.7|9294.7|9294.52|9294.52|0
1643100920000|2022-01-25 08:55:20|9293.36|9293.36|9293.36|9293.36|9293.36|9293.36|9293.36|9293.36|0
1643100930000|2022-01-25 08:55:30|9292.86|9292.86|9292.86|9292.86|9292.86|9292.86|9292.86|9292.86|0
1643100960000|2022-01-25 08:56:00|9293.04|9293.04|9292.44|9292.44|9293.04|9293.04|9292.44|9292.44|0
1643100970000|2022-01-25 08:56:10|9289.88|9289.88|9287.07|9287.07|9289.88|9289.88|9287.07|9287.07|0
1643100980000|2022-01-25 08:56:20|9289.34|9289.34|9294.2|9294.2|9294.2|9294.2|9289.34|9289.34|0
1643101010000|2022-01-25 08:56:50|9293.5|9293.5|9293.5|9293.5|9293.5|9293.5|9293.5|9293.5|0
1643101020000|2022-01-25 08:57:00|9291.23|9291.23|9292.82|9292.82|9292.82|9292.82|9290.54|9290.54|0
1643101030000|2022-01-25 08:57:10|9293.52|9293.52|9293.52|9293.52|9293.52|9293.52|9293.52|9293.52|0
1643101040000|2022-01-25 08:57:20|9294.21|9294.21|9297.22|9297.22|9297.22|9297.22|9294.21|9294.21|0
1643101050000|2022-01-25 08:57:30|9296.53|9296.53|9296.34|9296.34|9296.53|9296.53|9296.16|9296.16|0
1643101060000|2022-01-25 08:57:40|9295.65|9295.65|9294.55|9294.55|9295.65|9295.65|9294.55|9294.55|0
1643101080000|2022-01-25 08:58:00|9293.85|9293.85|9290.52|9290.52|9293.85|9293.85|9290.52|9290.52|0
1643101090000|2022-01-25 08:58:10|9285.97|9285.97|9285.63|9285.63|9285.97|9285.97|9285.63|9285.63|0
1643101110000|2022-01-25 08:58:30|9284.53|9284.53|9282.7|9282.7|9284.53|9284.53|9282.7|9282.7|0
1643101130000|2022-01-25 08:58:50|9282.01|9282.01|9281.45|9281.45|9282.01|9282.01|9281.45|9281.45|0
1643101140000|2022-01-25 08:59:00|9279.18|9279.18|9278.85|9278.85|9279.18|9279.18|9278.48|9278.48|0
1643101150000|2022-01-25 08:59:10|9278.57|9278.57|9278.57|9278.57|9278.57|9278.57|9278.57|9278.57|0
1643101160000|2022-01-25 08:59:20|9279.27|9279.27|9279.97|9279.97|9279.97|9279.97|9279.27|9279.27|0
1643101170000|2022-01-25 08:59:30|9282.24|9282.24|9282.24|9282.24|9282.24|9282.24|9282.24|9282.24|0
1643101180000|2022-01-25 08:59:40|9281.51|9281.51|9281.51|9281.51|9281.51|9281.51|9281.51|9281.51|0
1643101200000|2022-01-25 09:00:00|9282.24|9282.24|9282.24|9282.24|9282.24|9282.24|9282.24|9282.24|0
1643101210000|2022-01-25 09:00:10|9282.94|9282.94|9284.14|9284.14|9284.14|9284.14|9282.94|9282.94|0
1643101220000|2022-01-25 09:00:20|9283.77|9283.77|9283.54|9283.54|9285.82|9285.82|9283.54|9283.54|0
1643101230000|2022-01-25 09:00:30|9281.27|9281.27|9281.27|9281.27|9281.27|9281.27|9281.27|9281.27|0
1643101240000|2022-01-25 09:00:40|9281.64|9281.64|9278.29|9278.29|9281.64|9281.64|9278.29|9278.29|0
1643101250000|2022-01-25 09:00:50|9277.6|9277.6|9277.41|9277.41|9277.6|9277.6|9277.41|9277.41|0
1643101260000|2022-01-25 09:01:00|9277.78|9277.78|9278.66|9278.66|9278.66|9278.66|9277.78|9277.78|0
1643101270000|2022-01-25 09:01:10|9277.23|9277.23|9276.86|9276.86|9277.23|9277.23|9276.86|9276.86|0
1643101280000|2022-01-25 09:01:20|9276.17|9276.17|9276.85|9276.85|9276.85|9276.85|9276.17|9276.17|0
1643101290000|2022-01-25 09:01:30|9279.12|9279.12|9279.12|9279.12|9279.12|9279.12|9279.12|9279.12|0
1643101310000|2022-01-25 09:01:50|9281.4|9281.4|9282.1|9282.1|9282.1|9282.1|9281.4|9281.4|0
1643101330000|2022-01-25 09:02:10|9280.16|9280.16|9276.51|9276.51|9280.16|9280.16|9276.51|9276.51|0
1643101340000|2022-01-25 09:02:20|9274.24|9274.24|9274.24|9274.24|9274.24|9274.24|9274.24|9274.24|0
1643101370000|2022-01-25 09:02:50|9276.51|9276.51|9277.21|9277.21|9277.21|9277.21|9276.51|9276.51|0
1643101380000|2022-01-25 09:03:00|9276.51|9276.51|9274.38|9274.38|9276.51|9276.51|9274.38|9274.38|0
1643101390000|2022-01-25 09:03:10|9274.04|9274.04|9273.67|9273.67|9274.04|9274.04|9273.67|9273.67|0
1643101400000|2022-01-25 09:03:20|9272.01|9272.01|9271.73|9271.73|9272.01|9272.01|9270.9|9270.9|0
1643101410000|2022-01-25 09:03:30|9269.45|9269.45|9269.45|9269.45|9269.45|9269.45|9269.45|9269.45|0
1643101420000|2022-01-25 09:03:40|9268.76|9268.76|9268.76|9268.76|9268.76|9268.76|9268.76|9268.76|0
1643101450000|2022-01-25 09:04:10|9268.07|9268.07|9268.07|9268.07|9268.07|9268.07|9268.07|9268.07|0
1643101460000|2022-01-25 09:04:20|9265.8|9265.8|9268.63|9268.63|9268.63|9268.63|9265.8|9265.8|0
1643101470000|2022-01-25 09:04:30|9269.18|9269.18|9269.18|9269.18|9269.18|9269.18|9269.18|9269.18|0
1643101500000|2022-01-25 09:05:00|9269.55|9269.55|9269.73|9269.73|9269.73|9269.73|9269.55|9269.55|0
1643101510000|2022-01-25 09:05:10|9270.1|9270.1|9270.46|9270.46|9270.46|9270.46|9270.1|9270.1|0
1643101520000|2022-01-25 09:05:20|9269.63|9269.63|9270.14|9270.14|9270.14|9270.14|9269.63|9269.63|0
1643101540000|2022-01-25 09:05:40|9270.84|9270.84|9269.78|9269.78|9271.54|9271.54|9269.78|9269.78|0
1643101550000|2022-01-25 09:05:50|9269.73|9269.73|9267.38|9267.38|9269.73|9269.73|9267.38|9267.38|0
1643101570000|2022-01-25 09:06:10|9269.18|9269.18|9269.88|9269.88|9269.88|9269.88|9269.18|9269.18|0
1643101580000|2022-01-25 09:06:20|9270.06|9270.06|9269.36|9269.36|9270.06|9270.06|9269.36|9269.36|0
1643101590000|2022-01-25 09:06:30|9269.18|9269.18|9266.9|9266.9|9269.18|9269.18|9266.9|9266.9|0
1643101600000|2022-01-25 09:06:40|9266.73|9266.73|9266.73|9266.73|9266.73|9266.73|9266.73|9266.73|0
1643101610000|2022-01-25 09:06:50|9269.01|9269.01|9272.06|9272.06|9272.06|9272.06|9268.5|9268.5|0
1643101620000|2022-01-25 09:07:00|9272.25|9272.25|9276.39|9276.39|9276.39|9276.39|9272.25|9272.25|0
1643101650000|2022-01-25 09:07:30|9277.68|9277.68|9277.68|9277.68|9277.68|9277.68|9277.68|9277.68|0
1643101680000|2022-01-25 09:08:00|9278.51|9278.51|9281.06|9281.06|9281.06|9281.06|9278.51|9278.51|0
1643101690000|2022-01-25 09:08:10|9281.76|9281.76|9284.88|9284.88|9284.88|9284.88|9281.76|9281.76|0
1643101700000|2022-01-25 09:08:20|9285.34|9285.34|9289.83|9289.83|9289.83|9289.83|9285.34|9285.34|0
1643101710000|2022-01-25 09:08:30|9290.17|9290.17|9289.72|9289.72|9290.17|9290.17|9289.72|9289.72|0
1643101720000|2022-01-25 09:08:40|9289.9|9289.9|9294.88|9294.88|9294.88|9294.88|9289.9|9289.9|0
1643101730000|2022-01-25 09:08:50|9294.51|9294.51|9294.61|9294.61|9294.61|9294.61|9293.77|9293.77|0
1643101740000|2022-01-25 09:09:00|9294.42|9294.42|9288.76|9288.76|9294.42|9294.42|9288.76|9288.76|0
1643101780000|2022-01-25 09:09:40|9289.46|9289.46|9289.46|9289.46|9289.46|9289.46|9289.46|9289.46|0
1643101790000|2022-01-25 09:09:50|9290.29|9290.29|9290.29|9290.29|9290.29|9290.29|9290.29|9290.29|0
1643101800000|2022-01-25 09:10:00|9290.84|9290.84|9291.54|9291.54|9291.54|9291.54|9290.84|9290.84|0
1643101820000|2022-01-25 09:10:20|9294.1|9294.1|9294.29|9294.29|9294.29|9294.29|9294.1|9294.1|0
1643101830000|2022-01-25 09:10:30|9293.92|9293.92|9293.92|9293.92|9293.92|9293.92|9293.92|9293.92|0
1643101840000|2022-01-25 09:10:40|9293.55|9293.55|9293.37|9293.37|9293.55|9293.55|9293.37|9293.37|0
1643101850000|2022-01-25 09:10:50|9292.67|9292.67|9282.23|9282.23|9293.13|9293.13|9282.23|9282.23|0
1643101860000|2022-01-25 09:11:00|9282.96|9282.96|9282.96|9282.96|9282.96|9282.96|9282.96|9282.96|0
1643101870000|2022-01-25 09:11:10|9282.26|9282.26|9280.87|9280.87|9282.26|9282.26|9280.87|9280.87|0
1643101880000|2022-01-25 09:11:20|9279.81|9279.81|9279.81|9279.81|9279.81|9279.81|9279.81|9279.81|0
1643101890000|2022-01-25 09:11:30|9278.71|9278.71|9278.71|9278.71|9278.71|9278.71|9278.71|9278.71|0
1643101900000|2022-01-25 09:11:40|9277.31|9277.31|9278.71|9278.71|9278.71|9278.71|9277.31|9277.31|0
1643101920000|2022-01-25 09:12:00|9277.61|9277.61|9277.61|9277.61|9277.61|9277.61|9277.61|9277.61|0
1643101930000|2022-01-25 09:12:10|9278.29|9278.29|9278.52|9278.52|9278.52|9278.52|9278.29|9278.29|0
1643101940000|2022-01-25 09:12:20|9279.22|9279.22|9282.08|9282.08|9282.08|9282.08|9279.22|9279.22|0
1643101950000|2022-01-25 09:12:30|9283.19|9283.19|9283.64|9283.64|9283.64|9283.64|9283.19|9283.19|0
1643101970000|2022-01-25 09:12:50|9285.92|9285.92|9285.92|9285.92|9285.92|9285.92|9285.92|9285.92|0
1643101980000|2022-01-25 09:13:00|9288.19|9288.19|9288.19|9288.19|9288.19|9288.19|9288.19|9288.19|0
1643101990000|2022-01-25 09:13:10|9288.56|9288.56|9288.56|9288.56|9288.56|9288.56|9288.56|9288.56|0
1643102000000|2022-01-25 09:13:20|9290.84|9290.84|9290.84|9290.84|9290.84|9290.84|9290.84|9290.84|0
1643102010000|2022-01-25 09:13:30|9291.9|9291.9|9293.42|9293.42|9293.42|9293.42|9291.9|9291.9|0
1643102030000|2022-01-25 09:13:50|9295.7|9295.7|9297.36|9297.36|9297.36|9297.36|9295.7|9295.7|0
1643102040000|2022-01-25 09:14:00|9297.54|9297.54|9296.85|9296.85|9297.54|9297.54|9296.85|9296.85|0
1643102050000|2022-01-25 09:14:10|9296.02|9296.02|9295.65|9295.65|9296.02|9296.02|9295.09|9295.09|0
1643102060000|2022-01-25 09:14:20|9295.83|9295.83|9295.83|9295.83|9295.83|9295.83|9295.83|9295.83|0
1643102070000|2022-01-25 09:14:30|9296.2|9296.2|9296.38|9296.38|9296.38|9296.38|9296.2|9296.2|0
1643102090000|2022-01-25 09:14:50|9296.75|9296.75|9296.57|9296.57|9296.75|9296.75|9296.57|9296.57|0
1643102100000|2022-01-25 09:15:00|9296.74|9296.74|9298.17|9298.17|9298.17|9298.17|9296.74|9296.74|0
1643102110000|2022-01-25 09:15:10|9297.47|9297.47|9297.47|9297.47|9297.47|9297.47|9297.47|9297.47|0
1643102120000|2022-01-25 09:15:20|9296.77|9296.77|9290.57|9290.57|9296.77|9296.77|9290.57|9290.57|0
1643102140000|2022-01-25 09:15:40|9292.85|9292.85|9294.24|9294.24|9294.24|9294.24|9292.85|9292.85|0
1643102150000|2022-01-25 09:15:50|9298.8|9298.8|9298.8|9298.8|9298.8|9298.8|9298.8|9298.8|0
1643102180000|2022-01-25 09:16:20|9299.49|9299.49|9300.23|9300.23|9300.23|9300.23|9299.49|9299.49|0
1643102190000|2022-01-25 09:16:30|9300.78|9300.78|9300.78|9300.78|9300.78|9300.78|9300.78|9300.78|0
1643102200000|2022-01-25 09:16:40|9301.48|9301.48|9303.6|9303.6|9303.6|9303.6|9301.48|9301.48|0
1643102210000|2022-01-25 09:16:50|9304.29|9304.29|9305.58|9305.58|9306.49|9306.49|9304.29|9304.29|0
1643102220000|2022-01-25 09:17:00|9306.27|9306.27|9307.66|9307.66|9307.66|9307.66|9306.27|9306.27|0
1643102250000|2022-01-25 09:17:30|9306.96|9306.96|9306.78|9306.78|9306.96|9306.96|9306.59|9306.59|0
1643102260000|2022-01-25 09:17:40|9306.08|9306.08|9304.17|9304.17|9306.08|9306.08|9303.8|9303.8|0
1643102270000|2022-01-25 09:17:50|9304.63|9304.63|9304.63|9304.63|9304.63|9304.63|9304.63|9304.63|0
1643102280000|2022-01-25 09:18:00|9303.93|9303.93|9301.72|9301.72|9303.93|9303.93|9301.72|9301.72|0
1643102290000|2022-01-25 09:18:10|9301.35|9301.35|9301.35|9301.35|9301.35|9301.35|9301.35|9301.35|0
1643102310000|2022-01-25 09:18:30|9301.91|9301.91|9300.62|9300.62|9301.91|9301.91|9300.62|9300.62|0
1643102320000|2022-01-25 09:18:40|9300.8|9300.8|9301.5|9301.5|9301.5|9301.5|9300.8|9300.8|0
1643102340000|2022-01-25 09:19:00|9301.87|9301.87|9304.7|9304.7|9304.7|9304.7|9301.87|9301.87|0
1643102350000|2022-01-25 09:19:10|9304.51|9304.51|9303.59|9303.59|9304.51|9304.51|9303.59|9303.59|0
1643102360000|2022-01-25 09:19:20|9303.42|9303.42|9301.59|9301.59|9303.42|9303.42|9301.59|9301.59|0
1643102380000|2022-01-25 09:19:40|9301.95|9301.95|9302.28|9302.28|9302.28|9302.28|9301.58|9301.58|0
1643102400000|2022-01-25 09:20:00|9301.95|9301.95|9301.95|9301.95|9301.95|9301.95|9301.95|9301.95|0
1643102410000|2022-01-25 09:20:10|9301.27|9301.27|9301.27|9301.27|9301.27|9301.27|9301.27|9301.27|0
1643102440000|2022-01-25 09:20:40|9301.54|9301.54|9301.54|9301.54|9301.54|9301.54|9301.54|9301.54|0
1643102450000|2022-01-25 09:20:50|9303.82|9303.82|9305.61|9305.61|9305.61|9305.61|9303.82|9303.82|0
1643102460000|2022-01-25 09:21:00|9306.31|9306.31|9308.59|9308.59|9308.59|9308.59|9306.31|9306.31|0
1643102470000|2022-01-25 09:21:10|9308.96|9308.96|9309.29|9309.29|9309.65|9309.65|9308.96|9308.96|0
1643102480000|2022-01-25 09:21:20|9308.19|9308.19|9307.73|9307.73|9308.19|9308.19|9307.45|9307.45|0
1643102490000|2022-01-25 09:21:30|9308.1|9308.1|9310.37|9310.37|9310.37|9310.37|9308.1|9308.1|0
1643102500000|2022-01-25 09:21:40|9310.74|9310.74|9310.91|9310.91|9310.91|9310.91|9310.74|9310.74|0
1643102510000|2022-01-25 09:21:50|9311.37|9311.37|9311.73|9311.73|9311.73|9311.73|9311.37|9311.37|0
1643102520000|2022-01-25 09:22:00|9312.43|9312.43|9312.98|9312.98|9312.98|9312.98|9312.43|9312.43|0
1643102530000|2022-01-25 09:22:10|9313.68|9313.68|9314.05|9314.05|9314.05|9314.05|9313.68|9313.68|0
1643102540000|2022-01-25 09:22:20|9313.68|9313.68|9313.68|9313.68|9313.68|9313.68|9313.68|9313.68|0
1643102580000|2022-01-25 09:23:00|9318.23|9318.23|9319.15|9319.15|9319.15|9319.15|9318.23|9318.23|0
1643102590000|2022-01-25 09:23:10|9318.97|9318.97|9318.79|9318.79|9318.97|9318.97|9316.51|9316.51|0
1643102620000|2022-01-25 09:23:40|9319.48|9319.48|9321.76|9321.76|9321.76|9321.76|9319.48|9319.48|0
1643102630000|2022-01-25 09:23:50|9322.46|9322.46|9322.46|9322.46|9322.46|9322.46|9322.46|9322.46|0
1643102650000|2022-01-25 09:24:10|9322.68|9322.68|9322.68|9322.68|9322.68|9322.68|9322.68|9322.68|0
1643102660000|2022-01-25 09:24:20|9321.99|9321.99|9324.34|9324.34|9324.34|9324.34|9321.99|9321.99|0
1643102670000|2022-01-25 09:24:30|9324.68|9324.68|9325.78|9325.78|9325.78|9325.78|9324.68|9324.68|0
1643102680000|2022-01-25 09:24:40|9326.47|9326.47|9326.83|9326.83|9326.83|9326.83|9326.47|9326.47|0
1643102690000|2022-01-25 09:24:50|9327.34|9327.34|9327.34|9327.34|9327.34|9327.34|9327.34|9327.34|0
1643102700000|2022-01-25 09:25:00|9326.98|9326.98|9329.44|9329.44|9329.44|9329.44|9326.98|9326.98|0
1643102710000|2022-01-25 09:25:10|9330.18|9330.18|9326.32|9326.32|9330.18|9330.18|9326.32|9326.32|0
1643102720000|2022-01-25 09:25:20|9325.59|9325.59|9325.36|9325.36|9325.59|9325.59|9325.36|9325.36|0
1643102740000|2022-01-25 09:25:40|9324.66|9324.66|9324.66|9324.66|9324.66|9324.66|9324.66|9324.66|0
1643102790000|2022-01-25 09:26:30|9325.4|9325.4|9329.77|9329.77|9329.77|9329.77|9325.4|9325.4|0
1643102800000|2022-01-25 09:26:40|9330.47|9330.47|9331.85|9331.85|9331.85|9331.85|9330.47|9330.47|0
1643102810000|2022-01-25 09:26:50|9329.58|9329.58|9329.58|9329.58|9329.58|9329.58|9329.58|9329.58|0
1643102830000|2022-01-25 09:27:10|9328.88|9328.88|9329.56|9329.56|9329.56|9329.56|9328.88|9328.88|0
1643102840000|2022-01-25 09:27:20|9328.86|9328.86|9329|9329|9329.23|9329.23|9328.64|9328.64|0
1643102850000|2022-01-25 09:27:30|9326.73|9326.73|9326.73|9326.73|9326.73|9326.73|9326.73|9326.73|0
1643102860000|2022-01-25 09:27:40|9327.42|9327.42|9330.52|9330.52|9330.89|9330.89|9327.42|9327.42|0
1643102870000|2022-01-25 09:27:50|9330.71|9330.71|9330.34|9330.34|9330.71|9330.71|9330.34|9330.34|0
1643102880000|2022-01-25 09:28:00|9330.11|9330.11|9330.11|9330.11|9330.11|9330.11|9330.11|9330.11|0
1643102900000|2022-01-25 09:28:20|9330.81|9330.81|9330.81|9330.81|9330.81|9330.81|9330.81|9330.81|0
1643102920000|2022-01-25 09:28:40|9331.49|9331.49|9331.26|9331.26|9331.49|9331.49|9331.26|9331.26|0
1643102930000|2022-01-25 09:28:50|9331.96|9331.96|9332.88|9332.88|9332.88|9332.88|9331.96|9331.96|0
1643102940000|2022-01-25 09:29:00|9332.14|9332.14|9333.63|9333.63|9333.63|9333.63|9331.8|9331.8|0
1643102950000|2022-01-25 09:29:10|9334.33|9334.33|9336.76|9336.76|9336.9|9336.9|9334.33|9334.33|0
1643102960000|2022-01-25 09:29:20|9337.45|9337.45|9337.64|9337.64|9337.64|9337.64|9337.45|9337.45|0
1643102970000|2022-01-25 09:29:30|9338.37|9338.37|9338.37|9338.37|9338.37|9338.37|9338.37|9338.37|0
1643102980000|2022-01-25 09:29:40|9338.01|9338.01|9338.01|9338.01|9338.01|9338.01|9338.01|9338.01|0
1643102990000|2022-01-25 09:29:50|9338.7|9338.7|9338.7|9338.7|9338.7|9338.7|9338.7|9338.7|0
1643103000000|2022-01-25 09:30:00|9340.98|9340.98|9340.98|9340.98|9340.98|9340.98|9340.98|9340.98|0
1643103010000|2022-01-25 09:30:10|9338.7|9338.7|9338.7|9338.7|9339.77|9339.77|9338.7|9338.7|0
1643103020000|2022-01-25 09:30:20|9338.51|9338.51|9334.99|9334.99|9338.51|9338.51|9334.99|9334.99|0
1643103050000|2022-01-25 09:30:50|9335.27|9335.27|9334.99|9334.99|9335.27|9335.27|9334.99|9334.99|0
1643103060000|2022-01-25 09:31:00|9332.71|9332.71|9332.71|9332.71|9332.71|9332.71|9332.71|9332.71|0
1643103090000|2022-01-25 09:31:30|9333.08|9333.08|9333.08|9333.08|9333.08|9333.08|9333.08|9333.08|0
1643103120000|2022-01-25 09:32:00|9335.36|9335.36|9332.57|9332.57|9335.36|9335.36|9332.02|9332.02|0
1643103140000|2022-01-25 09:32:20|9331.88|9331.88|9331.88|9331.88|9331.88|9331.88|9331.88|9331.88|0
1643103190000|2022-01-25 09:33:10|9329.35|9329.35|9325.45|9325.45|9329.35|9329.35|9325.45|9325.45|0
1643103200000|2022-01-25 09:33:20|9324.75|9324.75|9320.85|9320.85|9324.75|9324.75|9320.85|9320.85|0
1643103210000|2022-01-25 09:33:30|9320.16|9320.16|9319.79|9319.79|9320.16|9320.16|9319.79|9319.79|0
1643103240000|2022-01-25 09:34:00|9320.52|9320.52|9320.52|9320.52|9320.52|9320.52|9320.52|9320.52|0
1643103250000|2022-01-25 09:34:10|9321.22|9321.22|9321.22|9321.22|9321.22|9321.22|9321.22|9321.22|0
1643103270000|2022-01-25 09:34:30|9321.77|9321.77|9321.41|9321.41|9321.77|9321.77|9321.41|9321.41|0
1643103280000|2022-01-25 09:34:40|9322.8|9322.8|9322.8|9322.8|9322.8|9322.8|9322.8|9322.8|0
1643103290000|2022-01-25 09:34:50|9323.35|9323.35|9323.69|9323.69|9323.69|9323.69|9323.35|9323.35|0
1643103300000|2022-01-25 09:35:00|9324.21|9324.21|9325.5|9325.5|9325.5|9325.5|9324.21|9324.21|0
1643103320000|2022-01-25 09:35:20|9324.43|9324.43|9321.82|9321.82|9324.43|9324.43|9321.82|9321.82|0
1643103330000|2022-01-25 09:35:30|9324.09|9324.09|9324.09|9324.09|9324.09|9324.09|9324.09|9324.09|0
1643103340000|2022-01-25 09:35:40|9323.26|9323.26|9323.45|9323.45|9323.45|9323.45|9323.26|9323.26|0
1643103370000|2022-01-25 09:36:10|9323.81|9323.81|9323.81|9323.81|9323.81|9323.81|9323.81|9323.81|0
1643103380000|2022-01-25 09:36:20|9326.09|9326.09|9326.09|9326.09|9326.09|9326.09|9326.09|9326.09|0
1643103390000|2022-01-25 09:36:30|9325.72|9325.72|9325.72|9325.72|9325.72|9325.72|9325.72|9325.72|0
1643103400000|2022-01-25 09:36:40|9326.46|9326.46|9327.56|9327.56|9327.56|9327.56|9326.46|9326.46|0
1643103420000|2022-01-25 09:37:00|9328.95|9328.95|9328.95|9328.95|9328.95|9328.95|9328.95|9328.95|0
1643103430000|2022-01-25 09:37:10|9329.23|9329.23|9329.23|9329.23|9329.23|9329.23|9329.23|9329.23|0
1643103450000|2022-01-25 09:37:30|9328.13|9328.13|9324.44|9324.44|9328.13|9328.13|9324.44|9324.44|0
1643103470000|2022-01-25 09:37:50|9323.52|9323.52|9323.52|9323.52|9323.52|9323.52|9323.52|9323.52|0
1643103480000|2022-01-25 09:38:00|9323.34|9323.34|9323.52|9323.52|9323.52|9323.52|9323.34|9323.34|0
1643103520000|2022-01-25 09:38:40|9324.07|9324.07|9324.07|9324.07|9324.07|9324.07|9324.07|9324.07|0
1643103530000|2022-01-25 09:38:50|9323.9|9323.9|9319.9|9319.9|9323.9|9323.9|9319.54|9319.54|0
1643103540000|2022-01-25 09:39:00|9319.35|9319.35|9319.35|9319.35|9319.35|9319.35|9319.35|9319.35|0
1643103560000|2022-01-25 09:39:20|9320.05|9320.05|9320.05|9320.05|9320.05|9320.05|9320.05|9320.05|0
1643103570000|2022-01-25 09:39:30|9322.32|9322.32|9322.32|9322.32|9322.32|9322.32|9322.32|9322.32|0
1643103600000|2022-01-25 09:40:00|9322.04|9322.04|9317.49|9317.49|9322.04|9322.04|9317.49|9317.49|0
1643103610000|2022-01-25 09:40:10|9319.77|9319.77|9319.77|9319.77|9319.77|9319.77|9319.77|9319.77|0
1643103620000|2022-01-25 09:40:20|9317.49|9317.49|9317.49|9317.49|9317.49|9317.49|9317.49|9317.49|0
1643103630000|2022-01-25 09:40:30|9316.8|9316.8|9310.4|9310.4|9316.8|9316.8|9310.4|9310.4|0
1643103640000|2022-01-25 09:40:40|9310.77|9310.77|9310.77|9310.77|9310.77|9310.77|9310.77|9310.77|0
1643103660000|2022-01-25 09:41:00|9313.04|9313.04|9313.04|9313.04|9313.41|9313.41|9313.04|9313.04|0
1643103680000|2022-01-25 09:41:20|9313.41|9313.41|9319.99|9319.99|9319.99|9319.99|9313.41|9313.41|0
1643103690000|2022-01-25 09:41:30|9320.72|9320.72|9316.17|9316.17|9320.72|9320.72|9316.17|9316.17|0
1643103700000|2022-01-25 09:41:40|9322.12|9322.12|9323.04|9323.04|9323.04|9323.04|9322.12|9322.12|0
1643103720000|2022-01-25 09:42:00|9322.7|9322.7|9324.97|9324.97|9324.97|9324.97|9322.7|9322.7|0
1643103730000|2022-01-25 09:42:10|9325.67|9325.67|9325.67|9325.67|9325.67|9325.67|9325.67|9325.67|0
1643103740000|2022-01-25 09:42:20|9326.37|9326.37|9326.37|9326.37|9326.37|9326.37|9326.37|9326.37|0
1643103760000|2022-01-25 09:42:40|9326.55|9326.55|9324.03|9324.03|9326.55|9326.55|9324.03|9324.03|0
1643103770000|2022-01-25 09:42:50|9323.34|9323.34|9321.35|9321.35|9323.34|9323.34|9321.35|9321.35|0
1643103810000|2022-01-25 09:43:30|9323.62|9323.62|9323.62|9323.62|9323.62|9323.62|9323.62|9323.62|0
1643103820000|2022-01-25 09:43:40|9324.32|9324.32|9322.04|9322.04|9324.32|9324.32|9322.04|9322.04|0
1643103830000|2022-01-25 09:43:50|9322.21|9322.21|9322.21|9322.21|9322.21|9322.21|9322.21|9322.21|0
1643103840000|2022-01-25 09:44:00|9324.49|9324.49|9324.72|9324.72|9324.72|9324.72|9324.49|9324.49|0
1643103860000|2022-01-25 09:44:20|9325.42|9325.42|9325.42|9325.42|9325.42|9325.42|9325.24|9325.24|0
1643103870000|2022-01-25 09:44:30|9325.76|9325.76|9326.03|9326.03|9326.03|9326.03|9325.76|9325.76|0
1643103890000|2022-01-25 09:44:50|9328.31|9328.31|9328.31|9328.31|9328.31|9328.31|9328.31|9328.31|0
1643103910000|2022-01-25 09:45:10|9328.68|9328.68|9332.89|9332.89|9335.16|9335.16|9328.68|9328.68|0
1643103930000|2022-01-25 09:45:30|9335.16|9335.16|9335.16|9335.16|9337.44|9337.44|9335.16|9335.16|0
1643103940000|2022-01-25 09:45:40|9335.72|9335.72|9335.72|9335.72|9335.72|9335.72|9335.72|9335.72|0
1643103950000|2022-01-25 09:45:50|9337.18|9337.18|9337.18|9337.18|9337.18|9337.18|9337.18|9337.18|0
1643103960000|2022-01-25 09:46:00|9337|9337|9337|9337|9337|9337|9337|9337|0
1643103970000|2022-01-25 09:46:10|9339.27|9339.27|9339.55|9339.55|9339.55|9339.55|9339.27|9339.27|0
1643103980000|2022-01-25 09:46:20|9337.27|9337.27|9336.58|9336.58|9337.27|9337.27|9336.58|9336.58|0
1643104020000|2022-01-25 09:47:00|9337.27|9337.27|9336.72|9336.72|9337.27|9337.27|9336.72|9336.72|0
1643104040000|2022-01-25 09:47:20|9336.17|9336.17|9336.17|9336.17|9336.17|9336.17|9336.17|9336.17|0
1643104090000|2022-01-25 09:48:10|9335.8|9335.8|9335.61|9335.61|9337.52|9337.52|9335.24|9335.24|0
1643104100000|2022-01-25 09:48:20|9336.31|9336.31|9338.95|9338.95|9338.95|9338.95|9336.31|9336.31|0
1643104120000|2022-01-25 09:48:40|9336.68|9336.68|9338.95|9338.95|9338.95|9338.95|9336.68|9336.68|0
1643104130000|2022-01-25 09:48:50|9339.65|9339.65|9339.65|9339.65|9339.65|9339.65|9339.65|9339.65|0
1643104150000|2022-01-25 09:49:10|9341.93|9341.93|9341.93|9341.93|9341.93|9341.93|9341.93|9341.93|0
1643104180000|2022-01-25 09:49:40|9343.29|9343.29|9341.45|9341.45|9343.29|9343.29|9339.17|9339.17|0
1643104190000|2022-01-25 09:49:50|9339.17|9339.17|9338.8|9338.8|9339.17|9339.17|9338.8|9338.8|0
1643104200000|2022-01-25 09:50:00|9336.53|9336.53|9332.57|9332.57|9336.53|9336.53|9332.57|9332.57|0
1643104210000|2022-01-25 09:50:10|9331.87|9331.87|9331.87|9331.87|9331.87|9331.87|9331.87|9331.87|0
1643104220000|2022-01-25 09:50:20|9330.77|9330.77|9333.05|9333.05|9333.05|9333.05|9330.77|9330.77|0
1643104250000|2022-01-25 09:50:50|9333.42|9333.42|9334.11|9334.11|9334.11|9334.11|9333.42|9333.42|0
1643104260000|2022-01-25 09:51:00|9333.75|9333.75|9333.75|9333.75|9333.75|9333.75|9333.75|9333.75|0
1643104290000|2022-01-25 09:51:30|9334.3|9334.3|9334.3|9334.3|9334.3|9334.3|9334.3|9334.3|0
1643104300000|2022-01-25 09:51:40|9333.6|9333.6|9333.6|9333.6|9333.6|9333.6|9333.6|9333.6|0
1643104310000|2022-01-25 09:51:50|9333.97|9333.97|9333.97|9333.97|9333.97|9333.97|9333.97|9333.97|0
1643104320000|2022-01-25 09:52:00|9331.7|9331.7|9330.96|9330.96|9331.7|9331.7|9330.96|9330.96|0
1643104330000|2022-01-25 09:52:10|9330.59|9330.59|9330.59|9330.59|9330.59|9330.59|9330.59|9330.59|0
1643104340000|2022-01-25 09:52:20|9332.87|9332.87|9332.68|9332.68|9332.87|9332.87|9332.68|9332.68|0
1643104350000|2022-01-25 09:52:30|9332|9332|9332.37|9332.37|9332.37|9332.37|9332|9332|0
1643104380000|2022-01-25 09:53:00|9334.64|9334.64|9334.83|9334.83|9334.83|9334.83|9334.64|9334.64|0
1643104390000|2022-01-25 09:53:10|9334.13|9334.13|9333.96|9333.96|9334.13|9334.13|9333.96|9333.96|0
1643104400000|2022-01-25 09:53:20|9333.26|9333.26|9333.26|9333.26|9333.26|9333.26|9333.26|9333.26|0
1643104410000|2022-01-25 09:53:30|9333.08|9333.08|9333.08|9333.08|9333.08|9333.08|9333.08|9333.08|0
1643104420000|2022-01-25 09:53:40|9330.8|9330.8|9333.08|9333.08|9333.08|9333.08|9330.8|9330.8|0
1643104440000|2022-01-25 09:54:00|9330.8|9330.8|9331.5|9331.5|9331.5|9331.5|9330.8|9330.8|0
1643104460000|2022-01-25 09:54:20|9333.78|9333.78|9333.78|9333.78|9333.78|9333.78|9333.78|9333.78|0
1643104500000|2022-01-25 09:55:00|9334.33|9334.33|9334.7|9334.7|9334.7|9334.7|9334.33|9334.33|0
1643104510000|2022-01-25 09:55:10|9336.98|9336.98|9336.98|9336.98|9336.98|9336.98|9336.98|9336.98|0
1643104530000|2022-01-25 09:55:30|9337.16|9337.16|9337.16|9337.16|9337.16|9337.16|9337.16|9337.16|0
1643104560000|2022-01-25 09:56:00|9337.44|9337.44|9337.99|9337.99|9337.99|9337.99|9337.44|9337.44|0
1643104580000|2022-01-25 09:56:20|9335.71|9335.71|9335.71|9335.71|9335.71|9335.71|9335.71|9335.71|0
1643104590000|2022-01-25 09:56:30|9336.81|9336.81|9336.81|9336.81|9336.81|9336.81|9336.81|9336.81|0
1643104610000|2022-01-25 09:56:50|9339.09|9339.09|9339.37|9339.37|9339.37|9339.37|9339.09|9339.09|0
1643104620000|2022-01-25 09:57:00|9339.64|9339.64|9339.64|9339.64|9339.64|9339.64|9339.64|9339.64|0
1643104630000|2022-01-25 09:57:10|9340.01|9340.01|9340.01|9340.01|9340.01|9340.01|9340.01|9340.01|0
1643104640000|2022-01-25 09:57:20|9339.64|9339.64|9339.64|9339.64|9339.64|9339.64|9339.64|9339.64|0
1643104650000|2022-01-25 09:57:30|9341.92|9341.92|9341.55|9341.55|9341.92|9341.92|9341.55|9341.55|0
1643104660000|2022-01-25 09:57:40|9341.19|9341.19|9341.19|9341.19|9341.19|9341.19|9341.19|9341.19|0
1643104670000|2022-01-25 09:57:50|9340.91|9340.91|9343.19|9343.19|9343.19|9343.19|9340.91|9340.91|0
1643104680000|2022-01-25 09:58:00|9343.55|9343.55|9345.95|9345.95|9346.65|9346.65|9343.55|9343.55|0
1643104690000|2022-01-25 09:58:10|9345.25|9345.25|9345.25|9345.25|9345.25|9345.25|9345.25|9345.25|0
1643104700000|2022-01-25 09:58:20|9344.88|9344.88|9344.04|9344.04|9346.28|9346.28|9343.31|9343.31|0
1643104720000|2022-01-25 09:58:40|9344.55|9344.55|9343.49|9343.49|9344.55|9344.55|9343.49|9343.49|0
1643104730000|2022-01-25 09:58:50|9341.21|9341.21|9341.21|9341.21|9341.21|9341.21|9341.21|9341.21|0
1643104740000|2022-01-25 09:59:00|9340.84|9340.84|9338.99|9338.99|9340.84|9340.84|9338.99|9338.99|0
1643104750000|2022-01-25 09:59:10|9338.77|9338.77|9338.77|9338.77|9338.77|9338.77|9338.77|9338.77|0
1643104760000|2022-01-25 09:59:20|9338.36|9338.36|9339.43|9339.43|9339.43|9339.43|9338.36|9338.36|0
1643104800000|2022-01-25 10:00:00|9337.77|9337.77|9337.77|9337.77|9337.77|9337.77|9337.77|9337.77|0
1643104810000|2022-01-25 10:00:10|9335.49|9335.49|9335.49|9335.49|9335.49|9335.49|9335.49|9335.49|0
1643104850000|2022-01-25 10:00:50|9334.94|9334.94|9336.66|9336.66|9337.21|9337.21|9334.94|9334.94|0
1643104860000|2022-01-25 10:01:00|9335.96|9335.96|9331.04|9331.04|9335.96|9335.96|9331.04|9331.04|0
1643104890000|2022-01-25 10:01:30|9331.41|9331.41|9331.41|9331.41|9331.41|9331.41|9331.41|9331.41|0
1643104920000|2022-01-25 10:02:00|9331.13|9331.13|9331.13|9331.13|9331.13|9331.13|9331.13|9331.13|0
1643104930000|2022-01-25 10:02:10|9330.91|9330.91|9329.99|9329.99|9330.91|9330.91|9329.99|9329.99|0
1643104940000|2022-01-25 10:02:20|9330.54|9330.54|9330.54|9330.54|9330.54|9330.54|9330.54|9330.54|0
1643104950000|2022-01-25 10:02:30|9330.17|9330.17|9330.17|9330.17|9330.17|9330.17|9330.17|9330.17|0
1643104960000|2022-01-25 10:02:40|9329.8|9329.8|9329.8|9329.8|9329.8|9329.8|9329.8|9329.8|0
1643104970000|2022-01-25 10:02:50|9329.35|9329.35|9329.12|9329.12|9329.35|9329.35|9329.12|9329.12|0
1643104990000|2022-01-25 10:03:10|9328.75|9328.75|9328.75|9328.75|9328.75|9328.75|9328.75|9328.75|0
1643105000000|2022-01-25 10:03:20|9328.38|9328.38|9328.16|9328.16|9328.38|9328.38|9328.16|9328.16|0
1643105010000|2022-01-25 10:03:30|9327.46|9327.46|9324.84|9324.84|9327.46|9327.46|9324.84|9324.84|0
1643105020000|2022-01-25 10:03:40|9324.56|9324.56|9324.56|9324.56|9324.56|9324.56|9324.56|9324.56|0
1643105030000|2022-01-25 10:03:50|9323.5|9323.5|9323.13|9323.13|9323.5|9323.5|9323.13|9323.13|0
1643105070000|2022-01-25 10:04:30|9320.86|9320.86|9319.46|9319.46|9320.86|9320.86|9319.46|9319.46|0
1643105080000|2022-01-25 10:04:40|9318.91|9318.91|9318.91|9318.91|9318.91|9318.91|9318.91|9318.91|0
1643105100000|2022-01-25 10:05:00|9319.18|9319.18|9319.18|9319.18|9319.18|9319.18|9319.18|9319.18|0
1643105110000|2022-01-25 10:05:10|9318.82|9318.82|9318.12|9318.12|9318.82|9318.82|9318.12|9318.12|0
1643105120000|2022-01-25 10:05:20|9315.85|9315.85|9315.85|9315.85|9315.85|9315.85|9315.85|9315.85|0
1643105140000|2022-01-25 10:05:40|9315.66|9315.66|9315.66|9315.66|9315.66|9315.66|9315.66|9315.66|0
1643105150000|2022-01-25 10:05:50|9316.36|9316.36|9317.06|9317.06|9317.06|9317.06|9316.36|9316.36|0
1643105180000|2022-01-25 10:06:20|9319.33|9319.33|9320.15|9320.15|9320.15|9320.15|9319.33|9319.33|0
1643105190000|2022-01-25 10:06:30|9319.93|9319.93|9321.46|9321.46|9321.46|9321.46|9319.19|9319.19|0
1643105200000|2022-01-25 10:06:40|9322.16|9322.16|9322.71|9322.71|9322.71|9322.71|9322.16|9322.16|0
1643105220000|2022-01-25 10:07:00|9323.08|9323.08|9323.08|9323.08|9323.08|9323.08|9323.08|9323.08|0
1643105230000|2022-01-25 10:07:10|9323.54|9323.54|9325.7|9325.7|9325.7|9325.7|9323.54|9323.54|0
1643105240000|2022-01-25 10:07:20|9326.4|9326.4|9326.95|9326.95|9326.95|9326.95|9326.4|9326.4|0
1643105250000|2022-01-25 10:07:30|9329.23|9329.23|9330.66|9330.66|9331.02|9331.02|9329.23|9329.23|0
1643105270000|2022-01-25 10:07:50|9329.92|9329.92|9333.73|9333.73|9333.73|9333.73|9329.92|9329.92|0
1643105290000|2022-01-25 10:08:10|9331.45|9331.45|9331.45|9331.45|9331.45|9331.45|9331.45|9331.45|0
1643105300000|2022-01-25 10:08:20|9332.18|9332.18|9335.29|9335.29|9335.29|9335.29|9332.18|9332.18|0
1643105340000|2022-01-25 10:09:00|9333.01|9333.01|9328.56|9328.56|9333.01|9333.01|9328.56|9328.56|0
1643105360000|2022-01-25 10:09:20|9328.93|9328.93|9328.57|9328.57|9328.93|9328.93|9328.57|9328.57|0
1643105370000|2022-01-25 10:09:30|9328.01|9328.01|9332.56|9332.56|9332.56|9332.56|9328.01|9328.01|0
1643105380000|2022-01-25 10:09:40|9332.38|9332.38|9332.38|9332.38|9332.38|9332.38|9332.38|9332.38|0
1643105390000|2022-01-25 10:09:50|9330.1|9330.1|9330.1|9330.1|9330.1|9330.1|9330.1|9330.1|0
1643105460000|2022-01-25 10:11:00|9329.55|9329.55|9329.55|9329.55|9329.55|9329.55|9329.55|9329.55|0
1643105470000|2022-01-25 10:11:10|9330.25|9330.25|9330.25|9330.25|9330.43|9330.43|9330.25|9330.25|0
1643105520000|2022-01-25 10:12:00|9330.94|9330.94|9330.94|9330.94|9330.94|9330.94|9330.94|9330.94|0
1643105530000|2022-01-25 10:12:10|9331.31|9331.31|9331.31|9331.31|9331.31|9331.31|9331.31|9331.31|0
1643105540000|2022-01-25 10:12:20|9331.48|9331.48|9331.48|9331.48|9331.48|9331.48|9331.48|9331.48|0
1643105550000|2022-01-25 10:12:30|9331.82|9331.82|9331.82|9331.82|9331.82|9331.82|9331.82|9331.82|0
1643105580000|2022-01-25 10:13:00|9331.48|9331.48|9331.48|9331.48|9331.48|9331.48|9331.48|9331.48|0
1643105590000|2022-01-25 10:13:10|9332.04|9332.04|9332.04|9332.04|9332.04|9332.04|9332.04|9332.04|0
1643105610000|2022-01-25 10:13:30|9334.15|9334.15|9334.15|9334.15|9334.15|9334.15|9334.15|9334.15|0
1643105620000|2022-01-25 10:13:40|9335.07|9335.07|9335.07|9335.07|9335.07|9335.07|9335.07|9335.07|0
1643105640000|2022-01-25 10:14:00|9335.63|9335.63|9335.63|9335.63|9335.63|9335.63|9335.63|9335.63|0
1643105650000|2022-01-25 10:14:10|9335.8|9335.8|9336.5|9336.5|9336.5|9336.5|9335.8|9335.8|0
1643105670000|2022-01-25 10:14:30|9336.86|9336.86|9336.86|9336.86|9336.86|9336.86|9336.86|9336.86|0
1643105680000|2022-01-25 10:14:40|9336.68|9336.68|9337.05|9337.05|9337.05|9337.05|9336.68|9336.68|0
1643105690000|2022-01-25 10:14:50|9339.32|9339.32|9339.32|9339.32|9339.32|9339.32|9339.32|9339.32|0
1643105700000|2022-01-25 10:15:00|9337.05|9337.05|9341.03|9341.03|9341.03|9341.03|9337.05|9337.05|0
1643105750000|2022-01-25 10:15:50|9341.2|9341.2|9340.67|9340.67|9341.37|9341.37|9340.67|9340.67|0
1643105770000|2022-01-25 10:16:10|9338.39|9338.39|9338.39|9338.39|9338.39|9338.39|9338.39|9338.39|0
1643105790000|2022-01-25 10:16:30|9338.95|9338.95|9338.95|9338.95|9338.95|9338.95|9338.95|9338.95|0
1643105800000|2022-01-25 10:16:40|9339.32|9339.32|9339.32|9339.32|9339.32|9339.32|9339.32|9339.32|0
1643105820000|2022-01-25 10:17:00|9339.04|9339.04|9338.59|9338.59|9339.32|9339.32|9338.59|9338.59|0
1643105830000|2022-01-25 10:17:10|9336.31|9336.31|9338.59|9338.59|9338.59|9338.59|9336.31|9336.31|0
1643105850000|2022-01-25 10:17:30|9338.77|9338.77|9338.77|9338.77|9338.77|9338.77|9338.77|9338.77|0
1643105860000|2022-01-25 10:17:40|9338.59|9338.59|9338.22|9338.22|9338.59|9338.59|9338.22|9338.22|0
1643105870000|2022-01-25 10:17:50|9337.48|9337.48|9335.21|9335.21|9337.48|9337.48|9335.21|9335.21|0
1643105880000|2022-01-25 10:18:00|9333.83|9333.83|9332.4|9332.4|9333.83|9333.83|9332.4|9332.4|0
1643105890000|2022-01-25 10:18:10|9330.12|9330.12|9327.95|9327.95|9330.12|9330.12|9327.68|9327.68|0
1643105920000|2022-01-25 10:18:40|9328.18|9328.18|9328.18|9328.18|9328.18|9328.18|9328.18|9328.18|0
1643105970000|2022-01-25 10:19:30|9328.35|9328.35|9336.24|9336.24|9336.24|9336.24|9328.35|9328.35|0
1643105980000|2022-01-25 10:19:40|9336.43|9336.43|9336.43|9336.43|9336.43|9336.43|9336.43|9336.43|0
1643105990000|2022-01-25 10:19:50|9336.61|9336.61|9337.07|9337.07|9337.07|9337.07|9336.61|9336.61|0
1643106000000|2022-01-25 10:20:00|9334.79|9334.79|9333.36|9333.36|9334.79|9334.79|9333.36|9333.36|0
1643106010000|2022-01-25 10:20:10|9333.18|9333.18|9333.18|9333.18|9333.18|9333.18|9333.18|9333.18|0
1643106070000|2022-01-25 10:21:10|9332.99|9332.99|9332.99|9332.99|9332.99|9332.99|9332.99|9332.99|0
1643106080000|2022-01-25 10:21:20|9333.36|9333.36|9332.63|9332.63|9333.36|9333.36|9332.63|9332.63|0
1643106100000|2022-01-25 10:21:40|9333.36|9333.36|9332.66|9332.66|9333.36|9333.36|9332.66|9332.66|0
1643106150000|2022-01-25 10:22:30|9331.96|9331.96|9331.79|9331.79|9331.96|9331.96|9331.79|9331.79|0
1643106160000|2022-01-25 10:22:40|9329.52|9329.52|9329.52|9329.52|9329.52|9329.52|9329.52|9329.52|0
1643106180000|2022-01-25 10:23:00|9330.2|9330.2|9330.66|9330.66|9330.9|9330.9|9330.2|9330.2|0
1643106190000|2022-01-25 10:23:10|9331.02|9331.02|9332.45|9332.45|9332.45|9332.45|9331.02|9331.02|0
1643106230000|2022-01-25 10:23:50|9332.09|9332.09|9332.27|9332.27|9332.27|9332.27|9332.09|9332.09|0
1643106240000|2022-01-25 10:24:00|9329.99|9329.99|9329.99|9329.99|9329.99|9329.99|9329.99|9329.99|0
1643106250000|2022-01-25 10:24:10|9329.63|9329.63|9329.63|9329.63|9329.63|9329.63|9329.63|9329.63|0
1643106260000|2022-01-25 10:24:20|9329.26|9329.26|9326.29|9326.29|9329.26|9329.26|9326.29|9326.29|0
1643106270000|2022-01-25 10:24:30|9325.46|9325.46|9326.14|9326.14|9326.14|9326.14|9325.46|9325.46|0
1643106280000|2022-01-25 10:24:40|9326.37|9326.37|9326.37|9326.37|9326.37|9326.37|9326.37|9326.37|0
1643106290000|2022-01-25 10:24:50|9326.6|9326.6|9326.6|9326.6|9326.6|9326.6|9326.6|9326.6|0
1643106300000|2022-01-25 10:25:00|9324.32|9324.32|9324.32|9324.32|9324.32|9324.32|9324.32|9324.32|0
1643106320000|2022-01-25 10:25:20|9323.22|9323.22|9325.13|9325.13|9325.13|9325.13|9322.85|9322.85|0
1643106330000|2022-01-25 10:25:30|9325.31|9325.31|9325.31|9325.31|9325.31|9325.31|9325.31|9325.31|0
1643106340000|2022-01-25 10:25:40|9325.04|9325.04|9325.04|9325.04|9325.04|9325.04|9325.04|9325.04|0
1643106350000|2022-01-25 10:25:50|9325.31|9325.31|9324.48|9324.48|9325.31|9325.31|9324.48|9324.48|0
1643106360000|2022-01-25 10:26:00|9324.03|9324.03|9324.03|9324.03|9324.03|9324.03|9324.03|9324.03|0
1643106380000|2022-01-25 10:26:20|9324.21|9324.21|9324.4|9324.4|9324.4|9324.4|9324.21|9324.21|0
1643106400000|2022-01-25 10:26:40|9324.17|9324.17|9324.17|9324.17|9324.17|9324.17|9324.17|9324.17|0
1643106420000|2022-01-25 10:27:00|9323.47|9323.47|9322.01|9322.01|9323.47|9323.47|9322.01|9322.01|0
1643106430000|2022-01-25 10:27:10|9321.64|9321.64|9321.64|9321.64|9321.64|9321.64|9321.64|9321.64|0
1643106440000|2022-01-25 10:27:20|9320.94|9320.94|9320.3|9320.3|9320.94|9320.94|9319.93|9319.93|0
1643106450000|2022-01-25 10:27:30|9320.67|9320.67|9319.6|9319.6|9320.67|9320.67|9319.6|9319.6|0
1643106460000|2022-01-25 10:27:40|9319.24|9319.24|9319.24|9319.24|9319.24|9319.24|9319.24|9319.24|0
1643106470000|2022-01-25 10:27:50|9317.63|9317.63|9317.63|9317.63|9317.63|9317.63|9317.63|9317.63|0
1643106520000|2022-01-25 10:28:40|9316.23|9316.23|9315.87|9315.87|9316.23|9316.23|9315.87|9315.87|0
1643106530000|2022-01-25 10:28:50|9316.42|9316.42|9316.42|9316.42|9316.42|9316.42|9316.42|9316.42|0
1643106540000|2022-01-25 10:29:00|9316.79|9316.79|9316.79|9316.79|9316.79|9316.79|9316.79|9316.79|0
1643106550000|2022-01-25 10:29:10|9317.15|9317.15|9317.15|9317.15|9317.15|9317.15|9317.15|9317.15|0
1643106570000|2022-01-25 10:29:30|9319.43|9319.43|9319.06|9319.06|9319.43|9319.43|9319.06|9319.06|0
1643106590000|2022-01-25 10:29:50|9318.69|9318.69|9319.25|9319.25|9319.25|9319.25|9318.69|9318.69|0
1643106600000|2022-01-25 10:30:00|9320.71|9320.71|9325.26|9325.26|9325.26|9325.26|9320.71|9320.71|0
1643106610000|2022-01-25 10:30:10|9325.43|9325.43|9325.43|9325.43|9325.43|9325.43|9325.43|9325.43|0
1643106620000|2022-01-25 10:30:20|9323.97|9323.97|9323.97|9323.97|9323.97|9323.97|9323.97|9323.97|0
1643106650000|2022-01-25 10:30:50|9323.27|9323.27|9323.27|9323.27|9323.27|9323.27|9323.27|9323.27|0
1643106660000|2022-01-25 10:31:00|9324.1|9324.1|9323.73|9323.73|9324.1|9324.1|9323.73|9323.73|0
1643106670000|2022-01-25 10:31:10|9321.46|9321.46|9319.11|9319.11|9321.46|9321.46|9319.11|9319.11|0
1643106680000|2022-01-25 10:31:20|9318.41|9318.41|9318.04|9318.04|9318.41|9318.41|9318.04|9318.04|0
1643106720000|2022-01-25 10:32:00|9318.41|9318.41|9318.41|9318.41|9318.41|9318.41|9318.41|9318.41|0
1643106740000|2022-01-25 10:32:20|9318.78|9318.78|9318.78|9318.78|9318.78|9318.78|9318.78|9318.78|0
1643106750000|2022-01-25 10:32:30|9314.23|9314.23|9313.53|9313.53|9314.23|9314.23|9313.53|9313.53|0
1643106770000|2022-01-25 10:32:50|9315.8|9315.8|9315.8|9315.8|9315.8|9315.8|9315.8|9315.8|0
1643106780000|2022-01-25 10:33:00|9315.46|9315.46|9315.46|9315.46|9315.46|9315.46|9315.46|9315.46|0
1643106790000|2022-01-25 10:33:10|9315.83|9315.83|9315.83|9315.83|9315.83|9315.83|9315.83|9315.83|0
1643106810000|2022-01-25 10:33:30|9315.6|9315.6|9315.6|9315.6|9315.6|9315.6|9315.6|9315.6|0
1643106860000|2022-01-25 10:34:20|9315.37|9315.37|9315.37|9315.37|9315.37|9315.37|9315.37|9315.37|0
1643106880000|2022-01-25 10:34:40|9316.11|9316.11|9316.11|9316.11|9316.11|9316.11|9316.11|9316.11|0
1643106890000|2022-01-25 10:34:50|9315.74|9315.74|9315.74|9315.74|9315.74|9315.74|9315.74|9315.74|0
1643106900000|2022-01-25 10:35:00|9315.28|9315.28|9315.28|9315.28|9315.28|9315.28|9315.28|9315.28|0
1643106920000|2022-01-25 10:35:20|9314.58|9314.58|9314.58|9314.58|9314.58|9314.58|9314.58|9314.58|0
1643106930000|2022-01-25 10:35:30|9314.31|9314.31|9312.03|9312.03|9314.31|9314.31|9312.03|9312.03|0
1643106940000|2022-01-25 10:35:40|9311.86|9311.86|9311.31|9311.31|9311.86|9311.86|9311.31|9311.31|0
1643106950000|2022-01-25 10:35:50|9310.58|9310.58|9310.58|9310.58|9310.58|9310.58|9310.58|9310.58|0
1643106960000|2022-01-25 10:36:00|9310.21|9310.21|9309.98|9309.98|9310.21|9310.21|9309.98|9309.98|0
1643106970000|2022-01-25 10:36:10|9309.28|9309.28|9308.77|9308.77|9309.47|9309.47|9308.77|9308.77|0
1643106980000|2022-01-25 10:36:20|9308.07|9308.07|9308.77|9308.77|9308.77|9308.77|9308.07|9308.07|0
1643106990000|2022-01-25 10:36:30|9306.49|9306.49|9304.8|9304.8|9306.49|9306.49|9304.8|9304.8|0
1643107000000|2022-01-25 10:36:40|9304.1|9304.1|9303.73|9303.73|9304.84|9304.84|9303.73|9303.73|0
1643107030000|2022-01-25 10:37:10|9303|9303|9302.3|9302.3|9303.03|9303.03|9302.3|9302.3|0
1643107040000|2022-01-25 10:37:20|9301.93|9301.93|9301.76|9301.76|9301.93|9301.93|9301.76|9301.76|0
1643107050000|2022-01-25 10:37:30|9302.46|9302.46|9303.15|9303.15|9303.15|9303.15|9302.46|9302.46|0
1643107070000|2022-01-25 10:37:50|9302.79|9302.79|9302.79|9302.79|9302.79|9302.79|9302.79|9302.79|0
1643107090000|2022-01-25 10:38:10|9302.51|9302.51|9303.07|9303.07|9303.07|9303.07|9302.51|9302.51|0
1643107110000|2022-01-25 10:38:30|9302.7|9302.7|9302.7|9302.7|9302.7|9302.7|9302.7|9302.7|0
1643107120000|2022-01-25 10:38:40|9302|9302|9302|9302|9302|9302|9302|9302|0
1643107130000|2022-01-25 10:38:50|9299.73|9299.73|9299.03|9299.03|9299.73|9299.73|9299.03|9299.03|0
1643107150000|2022-01-25 10:39:10|9298.2|9298.2|9298.2|9298.2|9298.2|9298.2|9298.2|9298.2|0
1643107190000|2022-01-25 10:39:50|9297.92|9297.92|9297.92|9297.92|9297.92|9297.92|9297.92|9297.92|0
1643107200000|2022-01-25 10:40:00|9298.2|9298.2|9295.58|9295.58|9298.2|9298.2|9295.58|9295.58|0
1643107210000|2022-01-25 10:40:10|9295.95|9295.95|9295.58|9295.58|9295.95|9295.95|9295.58|9295.58|0
1643107220000|2022-01-25 10:40:20|9295.22|9295.22|9295.22|9295.22|9295.22|9295.22|9295.22|9295.22|0
1643107260000|2022-01-25 10:41:00|9295.49|9295.49|9295.49|9295.49|9295.49|9295.49|9295.49|9295.49|0
1643107280000|2022-01-25 10:41:20|9296.23|9296.23|9296.23|9296.23|9296.23|9296.23|9296.23|9296.23|0
1643107290000|2022-01-25 10:41:30|9295.86|9295.86|9295.86|9295.86|9295.86|9295.86|9295.86|9295.86|0
1643107300000|2022-01-25 10:41:40|9296.14|9296.14|9296.32|9296.32|9296.32|9296.32|9296.14|9296.14|0
1643107310000|2022-01-25 10:41:50|9296.6|9296.6|9296.41|9296.41|9296.6|9296.6|9296.41|9296.41|0
1643107320000|2022-01-25 10:42:00|9296.78|9296.78|9297.48|9297.48|9297.48|9297.48|9296.78|9296.78|0
1643107340000|2022-01-25 10:42:20|9298.03|9298.03|9294.32|9294.32|9298.03|9298.03|9294.32|9294.32|0
1643107350000|2022-01-25 10:42:30|9293.62|9293.62|9290.99|9290.99|9293.62|9293.62|9290.99|9290.99|0
1643107360000|2022-01-25 10:42:40|9290.3|9290.3|9290.12|9290.12|9290.3|9290.3|9289.93|9289.93|0
1643107370000|2022-01-25 10:42:50|9287.84|9287.84|9285.59|9285.59|9287.84|9287.84|9285.59|9285.59|0
1643107380000|2022-01-25 10:43:00|9285.31|9285.31|9285.03|9285.03|9285.31|9285.31|9285.03|9285.03|0
1643107390000|2022-01-25 10:43:10|9286.46|9286.46|9286.46|9286.46|9286.46|9286.46|9286.46|9286.46|0
1643107420000|2022-01-25 10:43:40|9286.29|9286.29|9286.29|9286.29|9286.29|9286.29|9286.29|9286.29|0
1643107440000|2022-01-25 10:44:00|9286.75|9286.75|9289.44|9289.44|9289.44|9289.44|9286.75|9286.75|0
1643107450000|2022-01-25 10:44:10|9291.71|9291.71|9292.41|9292.41|9292.41|9292.41|9291.71|9291.71|0
1643107460000|2022-01-25 10:44:20|9293.14|9293.14|9294.07|9294.07|9294.07|9294.07|9293.14|9293.14|0
1643107470000|2022-01-25 10:44:30|9294.25|9294.25|9293.87|9293.87|9294.61|9294.61|9293.87|9293.87|0
1643107500000|2022-01-25 10:45:00|9293.14|9293.14|9290.87|9290.87|9293.14|9293.14|9290.87|9290.87|0
1643107510000|2022-01-25 10:45:10|9291.6|9291.6|9290.91|9290.91|9291.6|9291.6|9290.91|9290.91|0
1643107520000|2022-01-25 10:45:20|9291.36|9291.36|9292.06|9292.06|9292.06|9292.06|9291.36|9291.36|0
1643107550000|2022-01-25 10:45:50|9291.36|9291.36|9291.36|9291.36|9291.36|9291.36|9291.36|9291.36|0
1643107560000|2022-01-25 10:46:00|9291.55|9291.55|9291.55|9291.55|9291.55|9291.55|9291.55|9291.55|0
1643107580000|2022-01-25 10:46:20|9290.85|9290.85|9290.85|9290.85|9290.85|9290.85|9290.85|9290.85|0
1643107590000|2022-01-25 10:46:30|9286.3|9286.3|9286.3|9286.3|9286.3|9286.3|9286.3|9286.3|0
1643107600000|2022-01-25 10:46:40|9286.13|9286.13|9286.13|9286.13|9286.13|9286.13|9286.13|9286.13|0
1643107610000|2022-01-25 10:46:50|9285.9|9285.9|9284.2|9284.2|9285.9|9285.9|9284.2|9284.2|0
1643107630000|2022-01-25 10:47:10|9279.64|9279.64|9279.92|9279.92|9279.92|9279.92|9279.64|9279.64|0
1643107660000|2022-01-25 10:47:40|9279.69|9279.69|9279.33|9279.33|9279.69|9279.69|9279.33|9279.33|0
1643107680000|2022-01-25 10:48:00|9279.7|9279.7|9280.16|9280.16|9280.16|9280.16|9279.7|9279.7|0
1643107700000|2022-01-25 10:48:20|9280.52|9280.52|9278.25|9278.25|9280.52|9280.52|9278.25|9278.25|0
1643107730000|2022-01-25 10:48:50|9280.52|9280.52|9280.52|9280.52|9280.52|9280.52|9280.52|9280.52|0
1643107740000|2022-01-25 10:49:00|9280.8|9280.8|9280.52|9280.52|9280.8|9280.8|9280.52|9280.52|0
1643107770000|2022-01-25 10:49:30|9279.83|9279.83|9278.18|9278.18|9279.83|9279.83|9278.18|9278.18|0
1643107790000|2022-01-25 10:49:50|9275.91|9275.91|9274.47|9274.47|9275.91|9275.91|9274.47|9274.47|0
1643107800000|2022-01-25 10:50:00|9274.1|9274.1|9274.1|9274.1|9274.1|9274.1|9274.1|9274.1|0
1643107810000|2022-01-25 10:50:10|9273.4|9273.4|9273.93|9273.93|9274.1|9274.1|9273.4|9273.4|0
1643107830000|2022-01-25 10:50:30|9271.66|9271.66|9271.84|9271.84|9271.84|9271.84|9271.66|9271.66|0
1643107840000|2022-01-25 10:50:40|9272.54|9272.54|9272.54|9272.54|9273.23|9273.23|9272.54|9272.54|0
1643107850000|2022-01-25 10:50:50|9272.26|9272.26|9271.56|9271.56|9272.26|9272.26|9271.56|9271.56|0
1643107870000|2022-01-25 10:51:10|9271.73|9271.73|9271.73|9271.73|9271.73|9271.73|9271.73|9271.73|0
1643107880000|2022-01-25 10:51:20|9269.46|9269.46|9269.27|9269.27|9269.46|9269.46|9269.27|9269.27|0
1643107890000|2022-01-25 10:51:30|9268.54|9268.54|9268.36|9268.36|9268.54|9268.54|9268.17|9268.17|0
1643107900000|2022-01-25 10:51:40|9266.08|9266.08|9266.08|9266.08|9266.08|9266.08|9266.08|9266.08|0
1643107910000|2022-01-25 10:51:50|9265.39|9265.39|9264.69|9264.69|9265.39|9265.39|9264.69|9264.69|0
1643107920000|2022-01-25 10:52:00|9265.39|9265.39|9265.39|9265.39|9265.39|9265.39|9265.39|9265.39|0
1643107930000|2022-01-25 10:52:10|9264.69|9264.69|9264.32|9264.32|9264.69|9264.69|9264.32|9264.32|0
1643107940000|2022-01-25 10:52:20|9264.04|9264.04|9264.6|9264.6|9264.6|9264.6|9264.04|9264.04|0
1643107960000|2022-01-25 10:52:40|9265.29|9265.29|9265.29|9265.29|9265.29|9265.29|9265.29|9265.29|0
1643107970000|2022-01-25 10:52:50|9266.25|9266.25|9266.25|9266.25|9266.95|9266.95|9266.25|9266.25|0
1643107980000|2022-01-25 10:53:00|9265.56|9265.56|9265.56|9265.56|9265.56|9265.56|9265.56|9265.56|0
1643108020000|2022-01-25 10:53:40|9265.74|9265.74|9265.74|9265.74|9265.74|9265.74|9265.74|9265.74|0
1643108030000|2022-01-25 10:53:50|9265.04|9265.04|9265.6|9265.6|9265.6|9265.6|9265.04|9265.04|0
1643108040000|2022-01-25 10:54:00|9265.78|9265.78|9268.06|9268.06|9268.42|9268.42|9265.78|9265.78|0
1643108050000|2022-01-25 10:54:10|9270.33|9270.33|9268.06|9268.06|9270.33|9270.33|9267.87|9267.87|0
1643108060000|2022-01-25 10:54:20|9266.28|9266.28|9263.3|9263.3|9266.28|9266.28|9263.3|9263.3|0
1643108080000|2022-01-25 10:54:40|9261.03|9261.03|9261.03|9261.03|9261.03|9261.03|9261.03|9261.03|0
1643108090000|2022-01-25 10:54:50|9261.72|9261.72|9257.93|9257.93|9261.72|9261.72|9257.93|9257.93|0
1643108110000|2022-01-25 10:55:10|9258.63|9258.63|9258.63|9258.63|9258.63|9258.63|9258.63|9258.63|0
1643108150000|2022-01-25 10:55:50|9257.8|9257.8|9257.8|9257.8|9257.8|9257.8|9257.8|9257.8|0
1643108160000|2022-01-25 10:56:00|9257.1|9257.1|9255.3|9255.3|9257.1|9257.1|9255.3|9255.3|0
1643108170000|2022-01-25 10:56:10|9255.02|9255.02|9254.74|9254.74|9255.02|9255.02|9254.74|9254.74|0
1643108190000|2022-01-25 10:56:30|9256.14|9256.14|9253.9|9253.9|9256.14|9256.14|9253.9|9253.9|0
1643108200000|2022-01-25 10:56:40|9254.08|9254.08|9254.27|9254.27|9254.27|9254.27|9254.08|9254.08|0
1643108240000|2022-01-25 10:57:20|9253.57|9253.57|9255.66|9255.66|9255.85|9255.85|9252.87|9252.87|0
1643108250000|2022-01-25 10:57:30|9256.36|9256.36|9256.36|9256.36|9256.36|9256.36|9256.36|9256.36|0
1643108270000|2022-01-25 10:57:50|9258.64|9258.64|9258.64|9258.64|9258.64|9258.64|9258.64|9258.64|0
1643108280000|2022-01-25 10:58:00|9260.91|9260.91|9260.91|9260.91|9260.91|9260.91|9260.91|9260.91|0
1643108290000|2022-01-25 10:58:10|9258.64|9258.64|9258.82|9258.82|9258.82|9258.82|9258.45|9258.45|0
1643108300000|2022-01-25 10:58:20|9258.45|9258.45|9257.76|9257.76|9258.45|9258.45|9257.76|9257.76|0
1643108310000|2022-01-25 10:58:30|9257.06|9257.06|9257.06|9257.06|9257.06|9257.06|9257.06|9257.06|0
1643108330000|2022-01-25 10:58:50|9257.61|9257.61|9257.24|9257.24|9257.61|9257.61|9257.24|9257.24|0
1643108340000|2022-01-25 10:59:00|9257.8|9257.8|9261.47|9261.47|9261.47|9261.47|9257.8|9257.8|0
1643108370000|2022-01-25 10:59:30|9261.84|9261.84|9261.84|9261.84|9261.84|9261.84|9261.84|9261.84|0
1643108380000|2022-01-25 10:59:40|9262.76|9262.76|9263.04|9263.04|9263.04|9263.04|9262.76|9262.76|0
1643108390000|2022-01-25 10:59:50|9267.59|9267.59|9267.59|9267.59|9267.59|9267.59|9267.59|9267.59|0
1643108400000|2022-01-25 11:00:00|9266.89|9266.89|9266.48|9266.48|9266.89|9266.89|9266.48|9266.48|0
1643108410000|2022-01-25 11:00:10|9264.21|9264.21|9264.21|9264.21|9264.21|9264.21|9264.21|9264.21|0
1643108420000|2022-01-25 11:00:20|9263.93|9263.93|9263.93|9263.93|9263.93|9263.93|9263.93|9263.93|0
1643108460000|2022-01-25 11:01:00|9263.74|9263.74|9263.74|9263.74|9263.74|9263.74|9263.74|9263.74|0
1643108480000|2022-01-25 11:01:20|9263.05|9263.05|9263.05|9263.05|9263.05|9263.05|9263.05|9263.05|0
1643108490000|2022-01-25 11:01:30|9265.32|9265.32|9265.32|9265.32|9265.32|9265.32|9265.32|9265.32|0
1643108500000|2022-01-25 11:01:40|9265.69|9265.69|9265.69|9265.69|9265.69|9265.69|9265.69|9265.69|0
1643108520000|2022-01-25 11:02:00|9266.39|9266.39|9267.67|9267.67|9267.67|9267.67|9266.39|9266.39|0
1643108530000|2022-01-25 11:02:10|9267.9|9267.9|9269.61|9269.61|9269.61|9269.61|9267.9|9267.9|0
1643108540000|2022-01-25 11:02:20|9270.16|9270.16|9273.5|9273.5|9273.5|9273.5|9270.16|9270.16|0
1643108550000|2022-01-25 11:02:30|9274.2|9274.2|9276.94|9276.94|9276.94|9276.94|9274.2|9274.2|0
1643108560000|2022-01-25 11:02:40|9279.21|9279.21|9276.94|9276.94|9279.21|9279.21|9276.94|9276.94|0
1643108590000|2022-01-25 11:03:10|9276.24|9276.24|9276.24|9276.24|9276.24|9276.24|9276.24|9276.24|0
1643108630000|2022-01-25 11:03:50|9280.79|9280.79|9280.79|9280.79|9280.79|9280.79|9280.79|9280.79|0
1643108640000|2022-01-25 11:04:00|9281.48|9281.48|9283.75|9283.75|9283.75|9283.75|9281.48|9281.48|0
1643108660000|2022-01-25 11:04:20|9283.94|9283.94|9284.63|9284.63|9284.63|9284.63|9283.94|9283.94|0
1643108670000|2022-01-25 11:04:30|9284.91|9284.91|9285.19|9285.19|9285.19|9285.19|9284.91|9284.91|0
1643108680000|2022-01-25 11:04:40|9285.46|9285.46|9288.45|9288.45|9288.73|9288.73|9285.46|9285.46|0
1643108720000|2022-01-25 11:05:20|9288.17|9288.17|9287.9|9287.9|9288.17|9288.17|9287.9|9287.9|0
1643108730000|2022-01-25 11:05:30|9287.34|9287.34|9286.14|9286.14|9287.57|9287.57|9286.14|9286.14|0
1643108760000|2022-01-25 11:06:00|9286.84|9286.84|9286.84|9286.84|9286.84|9286.84|9286.84|9286.84|0
1643108780000|2022-01-25 11:06:20|9286.61|9286.61|9285.91|9285.91|9286.61|9286.61|9285.91|9285.91|0
1643108810000|2022-01-25 11:06:50|9286.1|9286.1|9285.73|9285.73|9286.1|9286.1|9285.73|9285.73|0
1643108820000|2022-01-25 11:07:00|9286.07|9286.07|9286.07|9286.07|9286.07|9286.07|9286.07|9286.07|0
1643108830000|2022-01-25 11:07:10|9286.43|9286.43|9286.43|9286.43|9286.43|9286.43|9286.43|9286.43|0
1643108840000|2022-01-25 11:07:20|9285.74|9285.74|9285.51|9285.51|9286.43|9286.43|9285.51|9285.51|0
1643108850000|2022-01-25 11:07:30|9284.81|9284.81|9284.54|9284.54|9284.81|9284.81|9284.54|9284.54|0
1643108860000|2022-01-25 11:07:40|9284.35|9284.35|9283.62|9283.62|9284.35|9284.35|9283.62|9283.62|0
1643108870000|2022-01-25 11:07:50|9283.8|9283.8|9284.17|9284.17|9284.17|9284.17|9283.8|9283.8|0
1643108880000|2022-01-25 11:08:00|9283.9|9283.9|9283.9|9283.9|9283.9|9283.9|9283.9|9283.9|0
1643108890000|2022-01-25 11:08:10|9281.62|9281.62|9281.44|9281.44|9281.62|9281.62|9281.44|9281.44|0
1643108900000|2022-01-25 11:08:20|9279.16|9279.16|9278.46|9278.46|9279.16|9279.16|9278.46|9278.46|0
1643108910000|2022-01-25 11:08:30|9279.16|9279.16|9279.16|9279.16|9279.16|9279.16|9279.16|9279.16|0
1643108930000|2022-01-25 11:08:50|9279.34|9279.34|9279.34|9279.34|9279.34|9279.34|9279.34|9279.34|0
1643108940000|2022-01-25 11:09:00|9281.62|9281.62|9281.16|9281.16|9281.62|9281.62|9281.16|9281.16|0
1643108950000|2022-01-25 11:09:10|9280.98|9280.98|9280.98|9280.98|9280.98|9280.98|9280.98|9280.98|0
1643108970000|2022-01-25 11:09:30|9281.35|9281.35|9281.35|9281.35|9281.35|9281.35|9281.35|9281.35|0
1643108980000|2022-01-25 11:09:40|9282.5|9282.5|9280.59|9280.59|9282.87|9282.87|9280.59|9280.59|0
1643109000000|2022-01-25 11:10:00|9280.93|9280.93|9280.6|9280.6|9281.3|9281.3|9280.6|9280.6|0
1643109020000|2022-01-25 11:10:20|9280.79|9280.79|9280.42|9280.42|9280.79|9280.79|9280.42|9280.42|0
1643109030000|2022-01-25 11:10:30|9279.68|9279.68|9279.68|9279.68|9279.68|9279.68|9279.68|9279.68|0
1643109040000|2022-01-25 11:10:40|9279.85|9279.85|9279.85|9279.85|9279.85|9279.85|9279.85|9279.85|0
1643109050000|2022-01-25 11:10:50|9280.22|9280.22|9280.22|9280.22|9280.22|9280.22|9280.22|9280.22|0
1643109060000|2022-01-25 11:11:00|9280.05|9280.05|9279.88|9279.88|9280.05|9280.05|9279.88|9279.88|0
1643109080000|2022-01-25 11:11:20|9280.25|9280.25|9280.43|9280.43|9280.43|9280.43|9280.25|9280.25|0
1643109120000|2022-01-25 11:12:00|9280.99|9280.99|9280.99|9280.99|9280.99|9280.99|9280.99|9280.99|0
1643109130000|2022-01-25 11:12:10|9280.29|9280.29|9280.29|9280.29|9280.29|9280.29|9280.29|9280.29|0
1643109160000|2022-01-25 11:12:40|9268.91|9268.91|9268.91|9268.91|9268.91|9268.91|9268.91|9268.91|0
1643109170000|2022-01-25 11:12:50|9269.28|9269.28|9269.5|9269.5|9269.5|9269.5|9269.28|9269.28|0
1643109240000|2022-01-25 11:14:00|9269.13|9269.13|9269.13|9269.13|9269.5|9269.5|9269.13|9269.13|0
1643109250000|2022-01-25 11:14:10|9269.83|9269.83|9269.13|9269.13|9269.83|9269.83|9269.13|9269.13|0
1643109260000|2022-01-25 11:14:20|9268.86|9268.86|9268.58|9268.58|9268.86|9268.86|9268.58|9268.58|0
1643109270000|2022-01-25 11:14:30|9268.03|9268.03|9268.03|9268.03|9268.03|9268.03|9268.03|9268.03|0
1643109280000|2022-01-25 11:14:40|9268.91|9268.91|9269.79|9269.79|9269.79|9269.79|9268.91|9268.91|0
1643109290000|2022-01-25 11:14:50|9270.89|9270.89|9270.89|9270.89|9271.59|9271.59|9270.89|9270.89|0
1643109310000|2022-01-25 11:15:10|9271.26|9271.26|9271.96|9271.96|9271.96|9271.96|9271.26|9271.26|0
1643109340000|2022-01-25 11:15:40|9272.32|9272.32|9272.32|9272.32|9272.32|9272.32|9272.32|9272.32|0
1643109350000|2022-01-25 11:15:50|9271.58|9271.58|9270.34|9270.34|9271.58|9271.58|9270.34|9270.34|0
1643109360000|2022-01-25 11:16:00|9270.71|9270.71|9269.03|9269.03|9271.3|9271.3|9269.03|9269.03|0
1643109370000|2022-01-25 11:16:10|9268.33|9268.33|9268.14|9268.14|9268.33|9268.33|9268.14|9268.14|0
1643109380000|2022-01-25 11:16:20|9267.45|9267.45|9267.45|9267.45|9267.45|9267.45|9267.45|9267.45|0
1643109390000|2022-01-25 11:16:30|9267.79|9267.79|9267.79|9267.79|9267.79|9267.79|9267.79|9267.79|0
1643109400000|2022-01-25 11:16:40|9268.49|9268.49|9268.49|9268.49|9268.49|9268.49|9268.49|9268.49|0
1643109420000|2022-01-25 11:17:00|9267.79|9267.79|9267.79|9267.79|9267.79|9267.79|9267.79|9267.79|0
1643109430000|2022-01-25 11:17:10|9267.97|9267.97|9267.97|9267.97|9267.97|9267.97|9267.97|9267.97|0
1643109440000|2022-01-25 11:17:20|9265.7|9265.7|9263.86|9263.86|9265.7|9265.7|9263.86|9263.86|0
1643109450000|2022-01-25 11:17:30|9263.12|9263.12|9262.76|9262.76|9263.12|9263.12|9262.76|9262.76|0
1643109470000|2022-01-25 11:17:50|9262.39|9262.39|9262.39|9262.39|9262.39|9262.39|9262.39|9262.39|0
1643109480000|2022-01-25 11:18:00|9262.76|9262.76|9262.76|9262.76|9262.76|9262.76|9262.76|9262.76|0
1643109490000|2022-01-25 11:18:10|9262.39|9262.39|9261.7|9261.7|9262.39|9262.39|9261.7|9261.7|0
1643109540000|2022-01-25 11:19:00|9262.25|9262.25|9261.55|9261.55|9262.25|9262.25|9261.55|9261.55|0
1643109550000|2022-01-25 11:19:10|9260.85|9260.85|9259.8|9259.8|9260.85|9260.85|9259.8|9259.8|0
1643109560000|2022-01-25 11:19:20|9259.53|9259.53|9256.36|9256.36|9259.53|9259.53|9256.36|9256.36|0
1643109570000|2022-01-25 11:19:30|9256.58|9256.58|9256.58|9256.58|9256.58|9256.58|9256.58|9256.58|0
1643109600000|2022-01-25 11:20:00|9254.31|9254.31|9254.31|9254.31|9254.31|9254.31|9254.31|9254.31|0
1643109610000|2022-01-25 11:20:10|9253.75|9253.75|9253.39|9253.39|9253.75|9253.75|9253.39|9253.39|0
1643109620000|2022-01-25 11:20:20|9253.02|9253.02|9253.02|9253.02|9253.02|9253.02|9253.02|9253.02|0
1643109630000|2022-01-25 11:20:30|9252.47|9252.47|9252.47|9252.47|9252.47|9252.47|9252.47|9252.47|0
1643109650000|2022-01-25 11:20:50|9254.74|9254.74|9254.74|9254.74|9254.74|9254.74|9254.74|9254.74|0
1643109660000|2022-01-25 11:21:00|9254.52|9254.52|9254.69|9254.69|9254.69|9254.69|9254.52|9254.52|0
1643109670000|2022-01-25 11:21:10|9255.24|9255.24|9256.34|9256.34|9256.34|9256.34|9255.24|9255.24|0
1643109680000|2022-01-25 11:21:20|9257.04|9257.04|9261.59|9261.59|9261.59|9261.59|9257.04|9257.04|0
1643109700000|2022-01-25 11:21:40|9261.87|9261.87|9262.7|9262.7|9262.7|9262.7|9261.87|9261.87|0
1643109710000|2022-01-25 11:21:50|9263.25|9263.25|9263.25|9263.25|9263.25|9263.25|9263.25|9263.25|0
1643109720000|2022-01-25 11:22:00|9262.88|9262.88|9264.09|9264.09|9264.09|9264.09|9262.88|9262.88|0
1643109740000|2022-01-25 11:22:20|9264.45|9264.45|9264.27|9264.27|9264.45|9264.45|9264.27|9264.27|0
1643109750000|2022-01-25 11:22:30|9264.45|9264.45|9263.94|9263.94|9264.45|9264.45|9263.76|9263.76|0
1643109790000|2022-01-25 11:23:10|9264.22|9264.22|9264.95|9264.95|9264.95|9264.95|9264.22|9264.22|0
1643109820000|2022-01-25 11:23:40|9264.58|9264.58|9263.43|9263.43|9264.58|9264.58|9263.43|9263.43|0
1643109870000|2022-01-25 11:24:30|9262.98|9262.98|9262.98|9262.98|9262.98|9262.98|9262.98|9262.98|0
1643109880000|2022-01-25 11:24:40|9263.57|9263.57|9263.57|9263.57|9263.57|9263.57|9263.57|9263.57|0
1643109920000|2022-01-25 11:25:20|9265.85|9265.85|9265.85|9265.85|9265.85|9265.85|9265.85|9265.85|0
1643109960000|2022-01-25 11:26:00|9265.15|9265.15|9264.55|9264.55|9265.15|9265.15|9263.44|9263.44|0
1643109980000|2022-01-25 11:26:20|9265.25|9265.25|9264.55|9264.55|9265.25|9265.25|9264.55|9264.55|0
1643110000000|2022-01-25 11:26:40|9264.78|9264.78|9266.39|9266.39|9266.39|9266.39|9264.78|9264.78|0
1643110050000|2022-01-25 11:27:30|9264.6|9264.6|9264.05|9264.05|9264.6|9264.6|9264.05|9264.05|0
1643110080000|2022-01-25 11:28:00|9263.87|9263.87|9261.6|9261.6|9263.87|9263.87|9261.6|9261.6|0
1643110110000|2022-01-25 11:28:30|9261.41|9261.41|9262.52|9262.52|9262.52|9262.52|9261.41|9261.41|0
1643110120000|2022-01-25 11:28:40|9261.83|9261.83|9261.83|9261.83|9261.83|9261.83|9261.83|9261.83|0
1643110140000|2022-01-25 11:29:00|9262.2|9262.2|9263.02|9263.02|9263.02|9263.02|9262.2|9262.2|0
1643110150000|2022-01-25 11:29:10|9263.72|9263.72|9263.72|9263.72|9263.72|9263.72|9263.72|9263.72|0
1643110160000|2022-01-25 11:29:20|9263.44|9263.44|9262.71|9262.71|9263.44|9263.44|9262.71|9262.71|0
1643110180000|2022-01-25 11:29:40|9264.17|9264.17|9264.17|9264.17|9264.17|9264.17|9264.17|9264.17|0
1643110200000|2022-01-25 11:30:00|9263.94|9263.94|9263.67|9263.67|9263.94|9263.94|9263.67|9263.67|0
1643110230000|2022-01-25 11:30:30|9261.39|9261.39|9261.39|9261.39|9261.39|9261.39|9261.39|9261.39|0
1643110240000|2022-01-25 11:30:40|9263.67|9263.67|9263.67|9263.67|9263.67|9263.67|9263.67|9263.67|0
1643110250000|2022-01-25 11:30:50|9264.03|9264.03|9263.3|9263.3|9264.03|9264.03|9263.3|9263.3|0
1643110260000|2022-01-25 11:31:00|9265.58|9265.58|9266.27|9266.27|9266.27|9266.27|9265.58|9265.58|0
1643110290000|2022-01-25 11:31:30|9265.35|9265.35|9262.69|9262.69|9265.35|9265.35|9262.69|9262.69|0
1643110300000|2022-01-25 11:31:40|9262.5|9262.5|9262.5|9262.5|9262.5|9262.5|9262.5|9262.5|0
1643110330000|2022-01-25 11:32:10|9262.87|9262.87|9262.87|9262.87|9262.87|9262.87|9262.87|9262.87|0
1643110370000|2022-01-25 11:32:50|9263.56|9263.56|9263.56|9263.56|9263.56|9263.56|9263.56|9263.56|0
1643110380000|2022-01-25 11:33:00|9264.26|9264.26|9264.45|9264.45|9264.45|9264.45|9264.26|9264.26|0
1643110400000|2022-01-25 11:33:20|9265.14|9265.14|9265.14|9265.14|9265.14|9265.14|9265.14|9265.14|0
1643110440000|2022-01-25 11:34:00|9264.45|9264.45|9264.45|9264.45|9264.45|9264.45|9264.45|9264.45|0
1643110460000|2022-01-25 11:34:20|9259.89|9259.89|9256.94|9256.94|9259.89|9259.89|9256.94|9256.94|0
1643110470000|2022-01-25 11:34:30|9257.63|9257.63|9257.63|9257.63|9257.63|9257.63|9257.63|9257.63|0
1643110480000|2022-01-25 11:34:40|9257.91|9257.91|9258.1|9258.1|9258.1|9258.1|9257.91|9257.91|0
1643110490000|2022-01-25 11:34:50|9258.79|9258.79|9261.07|9261.07|9261.07|9261.07|9258.79|9258.79|0
1643110500000|2022-01-25 11:35:00|9261.25|9261.25|9261.25|9261.25|9261.25|9261.25|9261.25|9261.25|0
1643110510000|2022-01-25 11:35:10|9262.35|9262.35|9262.72|9262.72|9262.72|9262.72|9262.35|9262.35|0
1643110520000|2022-01-25 11:35:20|9262.91|9262.91|9262.91|9262.91|9262.91|9262.91|9262.91|9262.91|0
1643110530000|2022-01-25 11:35:30|9263.6|9263.6|9263.6|9263.6|9263.6|9263.6|9263.6|9263.6|0
1643110550000|2022-01-25 11:35:50|9263.97|9263.97|9263.97|9263.97|9263.97|9263.97|9263.97|9263.97|0
1643110560000|2022-01-25 11:36:00|9264.16|9264.16|9264.16|9264.16|9264.16|9264.16|9264.16|9264.16|0
1643110570000|2022-01-25 11:36:10|9263.97|9263.97|9265.13|9265.13|9265.13|9265.13|9263.97|9263.97|0
1643110580000|2022-01-25 11:36:20|9265.86|9265.86|9265.86|9265.86|9265.86|9265.86|9265.86|9265.86|0
1643110610000|2022-01-25 11:36:50|9270.42|9270.42|9270.42|9270.42|9270.42|9270.42|9270.42|9270.42|0
1643110640000|2022-01-25 11:37:20|9270.23|9270.23|9272.51|9272.51|9272.51|9272.51|9270.23|9270.23|0
1643110650000|2022-01-25 11:37:30|9273.61|9273.61|9273.61|9273.61|9273.61|9273.61|9273.61|9273.61|0
1643110670000|2022-01-25 11:37:50|9272.91|9272.91|9272.91|9272.91|9272.91|9272.91|9272.91|9272.91|0
1643110700000|2022-01-25 11:38:20|9271.8|9271.8|9271.16|9271.16|9271.8|9271.8|9271.16|9271.16|0
1643110720000|2022-01-25 11:38:40|9270.79|9270.79|9267.31|9267.31|9270.79|9270.79|9267.31|9267.31|0
1643110730000|2022-01-25 11:38:50|9266.75|9266.75|9266.05|9266.05|9266.75|9266.75|9266.05|9266.05|0
1643110740000|2022-01-25 11:39:00|9265.83|9265.83|9265.83|9265.83|9265.83|9265.83|9265.83|9265.83|0
1643110750000|2022-01-25 11:39:10|9266.52|9266.52|9266.52|9266.52|9266.52|9266.52|9266.52|9266.52|0
1643110810000|2022-01-25 11:40:10|9265.83|9265.83|9264.9|9264.9|9265.83|9265.83|9264.9|9264.9|0
1643110820000|2022-01-25 11:40:20|9263.8|9263.8|9263.8|9263.8|9263.8|9263.8|9263.8|9263.8|0
1643110860000|2022-01-25 11:41:00|9259.25|9259.25|9258.1|9258.1|9259.25|9259.25|9258.1|9258.1|0
1643110870000|2022-01-25 11:41:10|9257.36|9257.36|9256.29|9256.29|9257.36|9257.36|9256.29|9256.29|0
1643110890000|2022-01-25 11:41:30|9256.99|9256.99|9256.99|9256.99|9256.99|9256.99|9256.99|9256.99|0
1643110910000|2022-01-25 11:41:50|9256.81|9256.81|9256.81|9256.81|9256.81|9256.81|9256.81|9256.81|0
1643110920000|2022-01-25 11:42:00|9255.19|9255.19|9253.63|9253.63|9255.19|9255.19|9253.12|9253.12|0
1643110930000|2022-01-25 11:42:10|9253.4|9253.4|9252.67|9252.67|9253.4|9253.4|9252.3|9252.3|0
1643110940000|2022-01-25 11:42:20|9253.37|9253.37|9253.37|9253.37|9253.37|9253.37|9253.37|9253.37|0
1643110950000|2022-01-25 11:42:30|9252.67|9252.67|9251.93|9251.93|9252.67|9252.67|9250.83|9250.83|0
1643110960000|2022-01-25 11:42:40|9252.67|9252.67|9252.3|9252.3|9252.67|9252.67|9252.3|9252.3|0
1643110990000|2022-01-25 11:43:10|9252.58|9252.58|9252.58|9252.58|9252.58|9252.58|9252.58|9252.58|0
1643111000000|2022-01-25 11:43:20|9251.75|9251.75|9250|9250|9251.93|9251.93|9250|9250|0
1643111010000|2022-01-25 11:43:30|9249.3|9249.3|9249.3|9249.3|9249.3|9249.3|9249.3|9249.3|0
1643111020000|2022-01-25 11:43:40|9248.57|9248.57|9248.57|9248.57|9248.57|9248.57|9248.57|9248.57|0
1643111030000|2022-01-25 11:43:50|9248.94|9248.94|9248.77|9248.77|9248.94|9248.94|9248.77|9248.77|0
1643111050000|2022-01-25 11:44:10|9248.43|9248.43|9248.43|9248.43|9248.43|9248.43|9248.43|9248.43|0
1643111070000|2022-01-25 11:44:30|9249.12|9249.12|9247.73|9247.73|9249.12|9249.12|9247.73|9247.73|0
1643111080000|2022-01-25 11:44:40|9247.18|9247.18|9247.18|9247.18|9247.18|9247.18|9247.18|9247.18|0
1643111150000|2022-01-25 11:45:50|9246.48|9246.48|9246.48|9246.48|9246.48|9246.48|9246.48|9246.48|0
1643111160000|2022-01-25 11:46:00|9247.18|9247.18|9247.18|9247.18|9247.18|9247.18|9247.18|9247.18|0
1643111190000|2022-01-25 11:46:30|9246.81|9246.81|9246.81|9246.81|9246.81|9246.81|9246.81|9246.81|0
1643111230000|2022-01-25 11:47:10|9247.5|9247.5|9255.54|9255.54|9255.54|9255.54|9247.5|9247.5|0
1643111250000|2022-01-25 11:47:30|9255.91|9255.91|9255.91|9255.91|9255.91|9255.91|9255.91|9255.91|0
1643111280000|2022-01-25 11:48:00|9255.54|9255.54|9252.96|9252.96|9255.54|9255.54|9252.96|9252.96|0
1643111290000|2022-01-25 11:48:10|9252.26|9252.26|9252.26|9252.26|9252.26|9252.26|9252.26|9252.26|0
1643111300000|2022-01-25 11:48:20|9252.45|9252.45|9253.15|9253.15|9253.15|9253.15|9252.45|9252.45|0
1643111310000|2022-01-25 11:48:30|9250.87|9250.87|9251.6|9251.6|9251.6|9251.6|9250.87|9250.87|0
1643111320000|2022-01-25 11:48:40|9252.33|9252.33|9252.33|9252.33|9252.33|9252.33|9252.33|9252.33|0
1643111330000|2022-01-25 11:48:50|9253.03|9253.03|9255.31|9255.31|9255.31|9255.31|9253.03|9253.03|0
1643111400000|2022-01-25 11:50:00|9253.03|9253.03|9253.03|9253.03|9253.03|9253.03|9253.03|9253.03|0
1643111450000|2022-01-25 11:50:50|9253.22|9253.22|9253.22|9253.22|9253.22|9253.22|9253.22|9253.22|0
1643111490000|2022-01-25 11:51:30|9252.94|9252.94|9252.94|9252.94|9252.94|9252.94|9252.94|9252.94|0
1643111510000|2022-01-25 11:51:50|9253.12|9253.12|9253.12|9253.12|9253.12|9253.12|9253.12|9253.12|0
1643111520000|2022-01-25 11:52:00|9253.86|9253.86|9254.04|9254.04|9254.04|9254.04|9253.86|9253.86|0
1643111550000|2022-01-25 11:52:30|9253.21|9253.21|9253.21|9253.21|9253.21|9253.21|9253.21|9253.21|0
1643111570000|2022-01-25 11:52:50|9253.58|9253.58|9253.95|9253.95|9253.95|9253.95|9253.58|9253.58|0
1643111580000|2022-01-25 11:53:00|9251.67|9251.67|9253.95|9253.95|9253.95|9253.95|9251.67|9251.67|0
1643111600000|2022-01-25 11:53:20|9253.25|9253.25|9252.37|9252.37|9253.25|9253.25|9252.37|9252.37|0
1643111640000|2022-01-25 11:54:00|9252.54|9252.54|9253.42|9253.42|9253.42|9253.42|9252.54|9252.54|0
1643111650000|2022-01-25 11:54:10|9251.95|9251.95|9251.95|9251.95|9251.95|9251.95|9251.95|9251.95|0
1643111670000|2022-01-25 11:54:30|9251.26|9251.26|9251.26|9251.26|9251.26|9251.26|9251.26|9251.26|0
1643111680000|2022-01-25 11:54:40|9250.89|9250.89|9250.89|9250.89|9250.89|9250.89|9250.89|9250.89|0
1643111700000|2022-01-25 11:55:00|9253.16|9253.16|9253.16|9253.16|9253.16|9253.16|9253.16|9253.16|0
1643111710000|2022-01-25 11:55:10|9252.8|9252.8|9251.82|9251.82|9252.8|9252.8|9251.82|9251.82|0
1643111720000|2022-01-25 11:55:20|9251.65|9251.65|9251.65|9251.65|9251.65|9251.65|9251.65|9251.65|0
1643111730000|2022-01-25 11:55:30|9251.1|9251.1|9250.82|9250.82|9251.1|9251.1|9250.82|9250.82|0
1643111760000|2022-01-25 11:56:00|9251.1|9251.1|9246.37|9246.37|9251.1|9251.1|9246.37|9246.37|0
1643111780000|2022-01-25 11:56:20|9247.07|9247.07|9248.98|9248.98|9249.34|9249.34|9247.07|9247.07|0
1643111800000|2022-01-25 11:56:40|9249.35|9249.35|9249.35|9249.35|9249.35|9249.35|9249.35|9249.35|0
1643111810000|2022-01-25 11:56:50|9248.79|9248.79|9254.92|9254.92|9254.92|9254.92|9248.79|9248.79|0
1643111840000|2022-01-25 11:57:20|9255.65|9255.65|9255.84|9255.84|9255.84|9255.84|9255.65|9255.65|0
1643111860000|2022-01-25 11:57:40|9258.11|9258.11|9258.11|9258.11|9258.11|9258.11|9258.11|9258.11|0
1643111870000|2022-01-25 11:57:50|9258.81|9258.81|9260.79|9260.79|9260.79|9260.79|9258.81|9258.81|0
1643111890000|2022-01-25 11:58:10|9263.07|9263.07|9263.16|9263.16|9263.44|9263.44|9263.07|9263.07|0
1643111910000|2022-01-25 11:58:30|9262.88|9262.88|9262.88|9262.88|9262.88|9262.88|9262.88|9262.88|0
1643111930000|2022-01-25 11:58:50|9262.18|9262.18|9262.18|9262.18|9262.18|9262.18|9262.18|9262.18|0
1643111940000|2022-01-25 11:59:00|9262.41|9262.41|9261.5|9261.5|9262.41|9262.41|9261.31|9261.31|0
1643111980000|2022-01-25 11:59:40|9261.13|9261.13|9261.13|9261.13|9261.13|9261.13|9261.13|9261.13|0
1643111990000|2022-01-25 11:59:50|9260.43|9260.43|9256.3|9256.3|9260.43|9260.43|9256.02|9256.02|0
1643112000000|2022-01-25 12:00:00|9256.58|9256.58|9256.58|9256.58|9256.58|9256.58|9256.58|9256.58|0
1643112010000|2022-01-25 12:00:10|9256.35|9256.35|9256.35|9256.35|9256.35|9256.35|9256.35|9256.35|0
1643112030000|2022-01-25 12:00:30|9254.07|9254.07|9254.07|9254.07|9254.07|9254.07|9254.07|9254.07|0
1643112060000|2022-01-25 12:01:00|9254.44|9254.44|9254.44|9254.44|9254.44|9254.44|9254.44|9254.44|0
1643112080000|2022-01-25 12:01:20|9253.75|9253.75|9253.75|9253.75|9253.75|9253.75|9253.75|9253.75|0
1643112100000|2022-01-25 12:01:40|9253.56|9253.56|9253.56|9253.56|9253.56|9253.56|9253.56|9253.56|0
1643112110000|2022-01-25 12:01:50|9252.83|9252.83|9252.83|9252.83|9252.83|9252.83|9252.83|9252.83|0
1643112120000|2022-01-25 12:02:00|9253.53|9253.53|9253.53|9253.53|9253.53|9253.53|9253.53|9253.53|0
1643112150000|2022-01-25 12:02:30|9253.18|9253.18|9253.18|9253.18|9253.18|9253.18|9253.18|9253.18|0
1643112170000|2022-01-25 12:02:50|9252.49|9252.49|9252.49|9252.49|9252.49|9252.49|9252.49|9252.49|0
1643112180000|2022-01-25 12:03:00|9252.26|9252.26|9252.26|9252.26|9252.26|9252.26|9252.26|9252.26|0
1643112220000|2022-01-25 12:03:40|9252.96|9252.96|9252.96|9252.96|9252.96|9252.96|9252.96|9252.96|0
1643112230000|2022-01-25 12:03:50|9252.26|9252.26|9250.83|9250.83|9252.26|9252.26|9250.83|9250.83|0
1643112240000|2022-01-25 12:04:00|9250.13|9250.13|9250.13|9250.13|9250.13|9250.13|9250.13|9250.13|0
1643112250000|2022-01-25 12:04:10|9247.86|9247.86|9246.39|9246.39|9247.86|9247.86|9246.39|9246.39|0
1643112260000|2022-01-25 12:04:20|9246.11|9246.11|9245.41|9245.41|9246.11|9246.11|9245.41|9245.41|0
1643112270000|2022-01-25 12:04:30|9245.24|9245.24|9245.24|9245.24|9245.24|9245.24|9245.24|9245.24|0
1643112280000|2022-01-25 12:04:40|9242.97|9242.97|9242.27|9242.27|9242.97|9242.97|9242.27|9242.27|0
1643112300000|2022-01-25 12:05:00|9241.58|9241.58|9240.12|9240.12|9241.58|9241.58|9240.12|9240.12|0
1643112310000|2022-01-25 12:05:10|9240.29|9240.29|9240.29|9240.29|9240.29|9240.29|9240.29|9240.29|0
1643112320000|2022-01-25 12:05:20|9238.77|9238.77|9238.77|9238.77|9238.77|9238.77|9238.77|9238.77|0
1643112330000|2022-01-25 12:05:30|9239.32|9239.32|9240.43|9240.43|9240.43|9240.43|9239.32|9239.32|0
1643112350000|2022-01-25 12:05:50|9240.8|9240.8|9240.8|9240.8|9240.8|9240.8|9240.8|9240.8|0
1643112360000|2022-01-25 12:06:00|9241.5|9241.5|9242.19|9242.19|9242.19|9242.19|9241.5|9241.5|0
1643112380000|2022-01-25 12:06:20|9242.79|9242.79|9242.88|9242.88|9243.16|9243.16|9242.79|9242.79|0
1643112390000|2022-01-25 12:06:30|9243.11|9243.11|9243.11|9243.11|9243.11|9243.11|9243.11|9243.11|0
1643112420000|2022-01-25 12:07:00|9245.38|9245.38|9245.85|9245.85|9246.08|9246.08|9245.38|9245.38|0
1643112440000|2022-01-25 12:07:20|9248.13|9248.13|9248.83|9248.83|9248.83|9248.83|9248.13|9248.13|0
1643112450000|2022-01-25 12:07:30|9248.46|9248.46|9245.63|9245.63|9248.46|9248.46|9245.63|9245.63|0
1643112460000|2022-01-25 12:07:40|9245.26|9245.26|9245.26|9245.26|9245.26|9245.26|9245.26|9245.26|0
1643112470000|2022-01-25 12:07:50|9245.54|9245.54|9245.54|9245.54|9245.82|9245.82|9245.54|9245.54|0
1643112500000|2022-01-25 12:08:20|9246.27|9246.27|9247.38|9247.38|9247.38|9247.38|9246.27|9246.27|0
1643112510000|2022-01-25 12:08:30|9247.56|9247.56|9247.75|9247.75|9247.75|9247.75|9247.56|9247.56|0
1643112530000|2022-01-25 12:08:50|9247.98|9247.98|9247.98|9247.98|9247.98|9247.98|9247.98|9247.98|0
1643112570000|2022-01-25 12:09:30|9248.67|9248.67|9249.59|9249.59|9249.59|9249.59|9248.67|9248.67|0
1643112590000|2022-01-25 12:09:50|9251.86|9251.86|9252.23|9252.23|9252.23|9252.23|9251.86|9251.86|0
1643112610000|2022-01-25 12:10:10|9252.93|9252.93|9252.93|9252.93|9252.93|9252.93|9252.93|9252.93|0
1643112630000|2022-01-25 12:10:30|9252.01|9252.01|9252.56|9252.56|9252.56|9252.56|9252.01|9252.01|0
1643112640000|2022-01-25 12:10:40|9252.74|9252.74|9252.74|9252.74|9252.74|9252.74|9252.74|9252.74|0
1643112650000|2022-01-25 12:10:50|9252.38|9252.38|9251.32|9251.32|9252.38|9252.38|9251.32|9251.32|0
1643112660000|2022-01-25 12:11:00|9251.59|9251.59|9251.87|9251.87|9251.87|9251.87|9251.59|9251.59|0
1643112700000|2022-01-25 12:11:40|9254.14|9254.14|9254.14|9254.14|9254.14|9254.14|9254.14|9254.14|0
1643112730000|2022-01-25 12:12:10|9255.06|9255.06|9255.06|9255.06|9255.06|9255.06|9255.06|9255.06|0
1643112740000|2022-01-25 12:12:20|9257.26|9257.26|9257.73|9257.73|9258.14|9258.14|9257.26|9257.26|0
1643112750000|2022-01-25 12:12:30|9258.42|9258.42|9258.42|9258.42|9258.42|9258.42|9258.42|9258.42|0
1643112780000|2022-01-25 12:13:00|9258.24|9258.24|9258.24|9258.24|9258.24|9258.24|9258.24|9258.24|0
1643112790000|2022-01-25 12:13:10|9262.79|9262.79|9262.79|9262.79|9262.79|9262.79|9262.79|9262.79|0
1643112800000|2022-01-25 12:13:20|9262.09|9262.09|9262.09|9262.09|9262.09|9262.09|9262.09|9262.09|0
1643112810000|2022-01-25 12:13:30|9261.87|9261.87|9262.01|9262.01|9262.56|9262.56|9261.87|9261.87|0
1643112840000|2022-01-25 12:14:00|9261.31|9261.31|9261.14|9261.14|9261.31|9261.31|9261.14|9261.14|0
1643112860000|2022-01-25 12:14:20|9260.04|9260.04|9257.77|9257.77|9260.04|9260.04|9257.77|9257.77|0
1643112900000|2022-01-25 12:15:00|9257.07|9257.07|9255.31|9255.31|9257.07|9257.07|9255.31|9255.31|0
1643112910000|2022-01-25 12:15:10|9255.66|9255.66|9255.66|9255.66|9255.66|9255.66|9255.66|9255.66|0
1643112960000|2022-01-25 12:16:00|9253.38|9253.38|9253.38|9253.38|9253.38|9253.38|9253.38|9253.38|0
1643112970000|2022-01-25 12:16:10|9252.46|9252.46|9252.29|9252.29|9252.46|9252.46|9252.29|9252.29|0
1643113030000|2022-01-25 12:17:10|9252.51|9252.51|9252.51|9252.51|9252.51|9252.51|9252.51|9252.51|0
1643113060000|2022-01-25 12:17:40|9252.15|9252.15|9252.15|9252.15|9252.15|9252.15|9252.15|9252.15|0
1643113070000|2022-01-25 12:17:50|9252.7|9252.7|9252.7|9252.7|9252.7|9252.7|9252.7|9252.7|0
1643113090000|2022-01-25 12:18:10|9250.42|9250.42|9250.42|9250.42|9250.42|9250.42|9250.42|9250.42|0
1643113150000|2022-01-25 12:19:10|9250.65|9250.65|9251.39|9251.39|9251.39|9251.39|9250.65|9250.65|0
1643113160000|2022-01-25 12:19:20|9251.61|9251.61|9253.01|9253.01|9253.01|9253.01|9251.61|9251.61|0
1643113200000|2022-01-25 12:20:00|9253.19|9253.19|9253.19|9253.19|9253.19|9253.19|9253.19|9253.19|0
1643113240000|2022-01-25 12:20:40|9253.56|9253.56|9255.54|9255.54|9255.54|9255.54|9253.56|9253.56|0
1643113250000|2022-01-25 12:20:50|9257.82|9257.82|9257.82|9257.82|9257.82|9257.82|9257.82|9257.82|0
1643113270000|2022-01-25 12:21:10|9258.52|9258.52|9258.7|9258.7|9258.7|9258.7|9258.52|9258.52|0
1643113320000|2022-01-25 12:22:00|9258.87|9258.87|9258.87|9258.87|9258.87|9258.87|9258.87|9258.87|0
1643113360000|2022-01-25 12:22:40|9258.6|9258.6|9259.24|9259.24|9259.24|9259.24|9258.6|9258.6|0
1643113370000|2022-01-25 12:22:50|9259.47|9259.47|9258.91|9258.91|9259.47|9259.47|9258.91|9258.91|0
1643113380000|2022-01-25 12:23:00|9259.1|9259.1|9257.33|9257.33|9259.1|9259.1|9257.33|9257.33|0
1643113390000|2022-01-25 12:23:10|9256.78|9256.78|9256.78|9256.78|9256.78|9256.78|9256.78|9256.78|0
1643113430000|2022-01-25 12:23:50|9255.68|9255.68|9255.68|9255.68|9255.68|9255.68|9255.68|9255.68|0
1643113460000|2022-01-25 12:24:20|9254.85|9254.85|9254.58|9254.58|9254.85|9254.85|9254.58|9254.58|0
1643113500000|2022-01-25 12:25:00|9254.85|9254.85|9254.85|9254.85|9254.85|9254.85|9254.85|9254.85|0
1643113520000|2022-01-25 12:25:20|9254.4|9254.4|9254.4|9254.4|9254.4|9254.4|9254.4|9254.4|0
1643113560000|2022-01-25 12:26:00|9253.7|9253.7|9253.7|9253.7|9253.7|9253.7|9253.7|9253.7|0
1643113570000|2022-01-25 12:26:10|9255.97|9255.97|9255.97|9255.97|9255.97|9255.97|9255.97|9255.97|0
1643113590000|2022-01-25 12:26:30|9256.67|9256.67|9258.19|9258.19|9258.19|9258.19|9256.67|9256.67|0
1643113610000|2022-01-25 12:26:50|9258.38|9258.38|9259.11|9259.11|9259.48|9259.48|9258.38|9258.38|0
1643113620000|2022-01-25 12:27:00|9259.57|9259.57|9259.57|9259.57|9259.57|9259.57|9259.57|9259.57|0
1643113630000|2022-01-25 12:27:10|9259.11|9259.11|9259.11|9259.11|9259.11|9259.11|9259.11|9259.11|0
1643113640000|2022-01-25 12:27:20|9259.8|9259.8|9259.57|9259.57|9259.8|9259.8|9259.57|9259.57|0
1643113660000|2022-01-25 12:27:40|9260.03|9260.03|9260.25|9260.25|9260.25|9260.25|9260.03|9260.03|0
1643113670000|2022-01-25 12:27:50|9260.95|9260.95|9260.95|9260.95|9260.95|9260.95|9260.95|9260.95|0
1643113700000|2022-01-25 12:28:20|9263.23|9263.23|9263.23|9263.23|9263.23|9263.23|9263.23|9263.23|0
1643113710000|2022-01-25 12:28:30|9263.59|9263.59|9263.59|9263.59|9263.59|9263.59|9263.59|9263.59|0
1643113720000|2022-01-25 12:28:40|9264.29|9264.29|9264.29|9264.29|9264.29|9264.29|9264.29|9264.29|0
1643113740000|2022-01-25 12:29:00|9264.11|9264.11|9264.11|9264.11|9264.11|9264.11|9264.11|9264.11|0
1643113750000|2022-01-25 12:29:10|9264.47|9264.47|9263.92|9263.92|9264.47|9264.47|9263.92|9263.92|0
1643113760000|2022-01-25 12:29:20|9264.19|9264.19|9264.19|9264.19|9264.19|9264.19|9264.19|9264.19|0
1643113780000|2022-01-25 12:29:40|9264.38|9264.38|9266.18|9266.18|9266.18|9266.18|9264.38|9264.38|0
1643113800000|2022-01-25 12:30:00|9266.45|9266.45|9266.45|9266.45|9266.45|9266.45|9266.45|9266.45|0
1643113830000|2022-01-25 12:30:30|9267.18|9267.18|9268.33|9268.33|9268.33|9268.33|9267.18|9267.18|0
1643113850000|2022-01-25 12:30:50|9268.1|9268.1|9268.33|9268.33|9268.33|9268.33|9268.1|9268.1|0
1643113860000|2022-01-25 12:31:00|9268.56|9268.56|9268.56|9268.56|9268.56|9268.56|9268.56|9268.56|0
1643113890000|2022-01-25 12:31:30|9269.25|9269.25|9269.67|9269.67|9269.67|9269.67|9269.25|9269.25|0
1643113910000|2022-01-25 12:31:50|9268.97|9268.97|9268.6|9268.6|9268.97|9268.97|9268.6|9268.6|0
1643113920000|2022-01-25 12:32:00|9268.15|9268.15|9268.15|9268.15|9268.15|9268.15|9268.15|9268.15|0
1643113930000|2022-01-25 12:32:10|9267.78|9267.78|9266.4|9266.4|9267.78|9267.78|9266.4|9266.4|0
1643113950000|2022-01-25 12:32:30|9264.12|9264.12|9264.12|9264.12|9264.12|9264.12|9264.12|9264.12|0
1643113980000|2022-01-25 12:33:00|9263.39|9263.39|9263.6|9263.6|9263.76|9263.76|9263.39|9263.39|0
1643113990000|2022-01-25 12:33:10|9263.78|9263.78|9263.78|9263.78|9263.78|9263.78|9263.78|9263.78|0
1643114030000|2022-01-25 12:33:50|9262.68|9262.68|9261.99|9261.99|9262.68|9262.68|9261.8|9261.8|0
1643114040000|2022-01-25 12:34:00|9262.5|9262.5|9260|9260|9262.5|9262.5|9260|9260|0
1643114070000|2022-01-25 12:34:30|9260.27|9260.27|9260.27|9260.27|9260.27|9260.27|9260.27|9260.27|0
1643114080000|2022-01-25 12:34:40|9260.55|9260.55|9261.25|9261.25|9261.25|9261.25|9260.55|9260.55|0
1643114090000|2022-01-25 12:34:50|9260.55|9260.55|9260.55|9260.55|9260.55|9260.55|9260.55|9260.55|0
1643114110000|2022-01-25 12:35:10|9261.25|9261.25|9260.97|9260.97|9261.25|9261.25|9260.97|9260.97|0
1643114190000|2022-01-25 12:36:30|9261.15|9261.15|9262.25|9262.25|9262.25|9262.25|9261.15|9261.15|0
1643114220000|2022-01-25 12:37:00|9264.53|9264.53|9264.53|9264.53|9264.53|9264.53|9264.53|9264.53|0
1643114240000|2022-01-25 12:37:20|9262.25|9262.25|9262.25|9262.25|9262.25|9262.25|9262.25|9262.25|0
1643114270000|2022-01-25 12:37:50|9262.62|9262.62|9262.62|9262.62|9262.62|9262.62|9262.62|9262.62|0
1643114290000|2022-01-25 12:38:10|9263.32|9263.32|9265.59|9265.59|9265.59|9265.59|9263.32|9263.32|0
1643114310000|2022-01-25 12:38:30|9264.9|9264.9|9264.9|9264.9|9264.9|9264.9|9264.9|9264.9|0
1643114320000|2022-01-25 12:38:40|9260.34|9260.34|9259.24|9259.24|9260.34|9260.34|9259.24|9259.24|0
1643114330000|2022-01-25 12:38:50|9259.98|9259.98|9259.98|9259.98|9259.98|9259.98|9259.98|9259.98|0
1643114340000|2022-01-25 12:39:00|9260.43|9260.43|9260.43|9260.43|9260.43|9260.43|9260.43|9260.43|0
1643114380000|2022-01-25 12:39:40|9260.62|9260.62|9260.62|9260.62|9260.62|9260.62|9260.62|9260.62|0
1643114400000|2022-01-25 12:40:00|9260.25|9260.25|9259|9259|9260.25|9260.25|9259|9259|0
1643114410000|2022-01-25 12:40:10|9259.28|9259.28|9259.28|9259.28|9259.28|9259.28|9259.28|9259.28|0
1643114430000|2022-01-25 12:40:30|9257|9257|9257|9257|9257|9257|9257|9257|0
1643114450000|2022-01-25 12:40:50|9256.77|9256.77|9255.31|9255.31|9256.77|9256.77|9255.31|9255.31|0
1643114500000|2022-01-25 12:41:40|9253.03|9253.03|9253.03|9253.03|9253.03|9253.03|9253.03|9253.03|0
1643114550000|2022-01-25 12:42:30|9255.31|9255.31|9255.31|9255.31|9255.31|9255.31|9255.31|9255.31|0
1643114570000|2022-01-25 12:42:50|9256.01|9256.01|9256.01|9256.01|9256.01|9256.01|9256.01|9256.01|0
1643114580000|2022-01-25 12:43:00|9257.4|9257.4|9258.1|9258.1|9258.1|9258.1|9257.4|9257.4|0
1643114590000|2022-01-25 12:43:10|9256.7|9256.7|9257.8|9257.8|9257.8|9257.8|9256.7|9256.7|0
1643114600000|2022-01-25 12:43:20|9258.03|9258.03|9258.73|9258.73|9258.73|9258.73|9258.03|9258.03|0
1643114610000|2022-01-25 12:43:30|9261|9261|9261|9261|9261|9261|9261|9261|0
1643114630000|2022-01-25 12:43:50|9262.4|9262.4|9262.4|9262.4|9262.4|9262.4|9262.4|9262.4|0
1643114640000|2022-01-25 12:44:00|9262.67|9262.67|9262.95|9262.95|9262.95|9262.95|9262.67|9262.67|0
1643114650000|2022-01-25 12:44:10|9262.4|9262.4|9262.4|9262.4|9262.4|9262.4|9262.4|9262.4|0
1643114660000|2022-01-25 12:44:20|9262.77|9262.77|9262.77|9262.77|9262.77|9262.77|9262.77|9262.77|0
1643114680000|2022-01-25 12:44:40|9263.46|9263.46|9263.46|9263.46|9263.46|9263.46|9263.46|9263.46|0
1643114700000|2022-01-25 12:45:00|9264.16|9264.16|9267.17|9267.17|9267.17|9267.17|9264.16|9264.16|0
1643114730000|2022-01-25 12:45:30|9267.87|9267.87|9268.33|9268.33|9268.33|9268.33|9267.87|9267.87|0
1643114760000|2022-01-25 12:46:00|9269.03|9269.03|9269.03|9269.03|9269.03|9269.03|9269.03|9269.03|0
1643114770000|2022-01-25 12:46:10|9268.75|9268.75|9268.75|9268.75|9268.75|9268.75|9268.75|9268.75|0
1643114790000|2022-01-25 12:46:30|9266.47|9266.47|9265.08|9265.08|9266.47|9266.47|9265.08|9265.08|0
1643114800000|2022-01-25 12:46:40|9264.62|9264.62|9264.62|9264.62|9264.62|9264.62|9264.62|9264.62|0
1643114810000|2022-01-25 12:46:50|9265.08|9265.08|9265.08|9265.08|9265.08|9265.08|9265.08|9265.08|0
1643114830000|2022-01-25 12:47:10|9265.35|9265.35|9265.35|9265.35|9265.35|9265.35|9265.35|9265.35|0
1643114840000|2022-01-25 12:47:20|9265.72|9265.72|9265.95|9265.95|9265.95|9265.95|9265.72|9265.72|0
1643114850000|2022-01-25 12:47:30|9266.51|9266.51|9265.77|9265.77|9266.51|9266.51|9265.77|9265.77|0
1643114870000|2022-01-25 12:47:50|9266.32|9266.32|9269.88|9269.88|9269.88|9269.88|9266.14|9266.14|0
1643114880000|2022-01-25 12:48:00|9270.22|9270.22|9270.5|9270.5|9270.5|9270.5|9270.22|9270.22|0
1643114940000|2022-01-25 12:49:00|9270.27|9270.27|9270.27|9270.27|9270.27|9270.27|9270.27|9270.27|0
1643114950000|2022-01-25 12:49:10|9270.35|9270.35|9270.27|9270.27|9270.35|9270.35|9270.27|9270.27|0
1643115000000|2022-01-25 12:50:00|9267.99|9267.99|9267.99|9267.99|9267.99|9267.99|9267.99|9267.99|0
1643115010000|2022-01-25 12:50:10|9267.82|9267.82|9267.82|9267.82|9267.82|9267.82|9267.82|9267.82|0
1643115020000|2022-01-25 12:50:20|9268.19|9268.19|9268.19|9268.19|9268.19|9268.19|9268.19|9268.19|0
1643115070000|2022-01-25 12:51:10|9268.92|9268.92|9269.11|9269.11|9269.11|9269.11|9268.92|9268.92|0
1643115100000|2022-01-25 12:51:40|9269.29|9269.29|9272.38|9272.38|9272.38|9272.38|9269.29|9269.29|0
1643115110000|2022-01-25 12:51:50|9272.66|9272.66|9271.92|9271.92|9272.66|9272.66|9271.92|9271.92|0
1643115120000|2022-01-25 12:52:00|9271.69|9271.69|9271.69|9271.69|9271.69|9271.69|9271.69|9271.69|0
1643115130000|2022-01-25 12:52:10|9272.06|9272.06|9272.8|9272.8|9272.8|9272.8|9272.06|9272.06|0
1643115140000|2022-01-25 12:52:20|9272.43|9272.43|9272.43|9272.43|9272.43|9272.43|9272.43|9272.43|0
1643115150000|2022-01-25 12:52:30|9271.34|9271.34|9270.64|9270.64|9271.34|9271.34|9270.64|9270.64|0
1643115160000|2022-01-25 12:52:40|9270.45|9270.45|9270.64|9270.64|9270.64|9270.64|9270.27|9270.27|0
1643115180000|2022-01-25 12:53:00|9271.37|9271.37|9272.25|9272.25|9272.25|9272.25|9271.37|9271.37|0
1643115190000|2022-01-25 12:53:10|9271.88|9271.88|9271.88|9271.88|9271.88|9271.88|9271.88|9271.88|0
1643115230000|2022-01-25 12:53:50|9271.51|9271.51|9271.33|9271.33|9271.51|9271.51|9271.33|9271.33|0
1643115270000|2022-01-25 12:54:30|9272.03|9272.03|9272.03|9272.03|9272.03|9272.03|9272.03|9272.03|0
1643115280000|2022-01-25 12:54:40|9271.8|9271.8|9271.8|9271.8|9271.8|9271.8|9271.8|9271.8|0
1643115300000|2022-01-25 12:55:00|9274.08|9274.08|9274.08|9274.08|9274.08|9274.08|9274.08|9274.08|0
1643115310000|2022-01-25 12:55:10|9274.44|9274.44|9273.84|9273.84|9274.44|9274.44|9273.56|9273.56|0
1643115350000|2022-01-25 12:55:50|9273.65|9273.65|9273.65|9273.65|9273.65|9273.65|9273.65|9273.65|0
1643115360000|2022-01-25 12:56:00|9273.38|9273.38|9272.91|9272.91|9273.6|9273.6|9272.91|9272.91|0
1643115400000|2022-01-25 12:56:40|9270.63|9270.63|9270.63|9270.63|9270.63|9270.63|9270.63|9270.63|0
1643115450000|2022-01-25 12:57:30|9270.91|9270.91|9270.91|9270.91|9270.91|9270.91|9270.91|9270.91|0
1643115460000|2022-01-25 12:57:40|9268.63|9268.63|9268.63|9268.63|9268.63|9268.63|9268.63|9268.63|0
1643115490000|2022-01-25 12:58:10|9267.9|9267.9|9266.32|9266.32|9267.9|9267.9|9266.32|9266.32|0
1643115510000|2022-01-25 12:58:30|9266.5|9266.5|9266.13|9266.13|9266.5|9266.5|9266.13|9266.13|0
1643115530000|2022-01-25 12:58:50|9265.77|9265.77|9264.8|9264.8|9265.77|9265.77|9264.8|9264.8|0
1643115540000|2022-01-25 12:59:00|9263.34|9263.34|9262.05|9262.05|9263.34|9263.34|9262.05|9262.05|0
1643115550000|2022-01-25 12:59:10|9261.86|9261.86|9261.5|9261.5|9261.86|9261.86|9261.5|9261.5|0
1643115570000|2022-01-25 12:59:30|9261.77|9261.77|9261.77|9261.77|9261.77|9261.77|9261.77|9261.77|0
1643115600000|2022-01-25 13:00:00|9262.47|9262.47|9264.21|9264.21|9264.21|9264.21|9262.47|9262.47|0
1643115610000|2022-01-25 13:00:10|9264.57|9264.57|9265.3|9265.3|9265.3|9265.3|9264.57|9264.57|0
1643115620000|2022-01-25 13:00:20|9266|9266|9266|9266|9266|9266|9266|9266|0
1643115660000|2022-01-25 13:01:00|9264.9|9264.9|9264.9|9264.9|9264.9|9264.9|9264.9|9264.9|0
1643115690000|2022-01-25 13:01:30|9265.27|9265.27|9265.27|9265.27|9265.27|9265.27|9265.27|9265.27|0
1643115700000|2022-01-25 13:01:40|9264.57|9264.57|9264.57|9264.57|9264.57|9264.57|9264.57|9264.57|0
1643115720000|2022-01-25 13:02:00|9264.76|9264.76|9264.49|9264.49|9264.94|9264.94|9264.49|9264.49|0
1643115730000|2022-01-25 13:02:10|9264.12|9264.12|9264.74|9264.74|9265.1|9265.1|9262.83|9262.83|0
1643115820000|2022-01-25 13:03:40|9264.04|9264.04|9264.04|9264.04|9264.04|9264.04|9264.04|9264.04|0
1643115840000|2022-01-25 13:04:00|9263.81|9263.81|9263.13|9263.13|9263.81|9263.81|9263.13|9263.13|0
1643115870000|2022-01-25 13:04:30|9263.82|9263.82|9263.82|9263.82|9263.82|9263.82|9263.82|9263.82|0
1643115930000|2022-01-25 13:05:30|9263.13|9263.13|9263.13|9263.13|9263.13|9263.13|9263.13|9263.13|0
1643115950000|2022-01-25 13:05:50|9258.58|9258.58|9260.85|9260.85|9260.85|9260.85|9258.58|9258.58|0
1643115960000|2022-01-25 13:06:00|9261.55|9261.55|9261.55|9261.55|9261.55|9261.55|9261.55|9261.55|0
1643116000000|2022-01-25 13:06:40|9262.29|9262.29|9262.29|9262.29|9262.29|9262.29|9262.29|9262.29|0
1643116020000|2022-01-25 13:07:00|9264.56|9264.56|9264.79|9264.79|9264.79|9264.79|9264.56|9264.56|0
1643116030000|2022-01-25 13:07:10|9264.98|9264.98|9260.8|9260.8|9264.98|9264.98|9260.8|9260.8|0
1643116040000|2022-01-25 13:07:20|9260.43|9260.43|9259|9259|9260.43|9260.43|9259|9259|0
1643116070000|2022-01-25 13:07:50|9257.16|9257.16|9257.16|9257.16|9257.16|9257.16|9256.8|9256.8|0
1643116080000|2022-01-25 13:08:00|9256.94|9256.94|9256.54|9256.54|9256.94|9256.94|9255.77|9255.77|0
1643116090000|2022-01-25 13:08:10|9255.98|9255.98|9255.98|9255.98|9255.98|9255.98|9255.98|9255.98|0
1643116110000|2022-01-25 13:08:30|9254.59|9254.59|9254.59|9254.59|9254.59|9254.59|9254.59|9254.59|0
1643116140000|2022-01-25 13:09:00|9254.22|9254.22|9253.4|9253.4|9254.22|9254.22|9253.4|9253.4|0
1643116160000|2022-01-25 13:09:20|9248.85|9248.85|9248.48|9248.48|9248.85|9248.85|9248.48|9248.48|0
1643116180000|2022-01-25 13:09:40|9247.93|9247.93|9247.93|9247.93|9247.93|9247.93|9247.93|9247.93|0
1643116190000|2022-01-25 13:09:50|9247.56|9247.56|9247.56|9247.56|9247.56|9247.56|9247.56|9247.56|0
1643116200000|2022-01-25 13:10:00|9247.38|9247.38|9247.74|9247.74|9247.74|9247.74|9247.38|9247.38|0
1643116220000|2022-01-25 13:10:20|9248.02|9248.02|9248.02|9248.02|9248.02|9248.02|9248.02|9248.02|0
1643116230000|2022-01-25 13:10:30|9247.32|9247.32|9247.32|9247.32|9247.32|9247.32|9247.32|9247.32|0
1643116240000|2022-01-25 13:10:40|9247.09|9247.09|9247.09|9247.09|9247.09|9247.09|9247.09|9247.09|0
1643116280000|2022-01-25 13:11:20|9248.02|9248.02|9248.02|9248.02|9248.02|9248.02|9248.02|9248.02|0
1643116320000|2022-01-25 13:12:00|9247.83|9247.83|9247.83|9247.83|9247.83|9247.83|9247.83|9247.83|0
1643116340000|2022-01-25 13:12:20|9247.56|9247.56|9248.95|9248.95|9248.95|9248.95|9247.56|9247.56|0
1643116350000|2022-01-25 13:12:30|9249.64|9249.64|9249.64|9249.64|9249.64|9249.64|9249.64|9249.64|0
1643116380000|2022-01-25 13:13:00|9250|9250|9250|9250|9250|9250|9250|9250|0
1643116410000|2022-01-25 13:13:30|9252.28|9252.28|9252.28|9252.28|9252.28|9252.28|9252.28|9252.28|0
1643116420000|2022-01-25 13:13:40|9254.55|9254.55|9254.83|9254.83|9254.83|9254.83|9254.55|9254.55|0
1643116440000|2022-01-25 13:14:00|9254.49|9254.49|9256.89|9256.89|9256.89|9256.89|9254.49|9254.49|0
1643116470000|2022-01-25 13:14:30|9257.26|9257.26|9258.51|9258.51|9258.51|9258.51|9257.26|9257.26|0
1643116480000|2022-01-25 13:14:40|9258.14|9258.14|9258.14|9258.14|9258.14|9258.14|9258.14|9258.14|0
1643116490000|2022-01-25 13:14:50|9259.61|9259.61|9262.37|9262.37|9262.37|9262.37|9259.61|9259.61|0
1643116500000|2022-01-25 13:15:00|9262.6|9262.6|9262.6|9262.6|9262.6|9262.6|9262.6|9262.6|0
1643116530000|2022-01-25 13:15:30|9267.15|9267.15|9266.69|9266.69|9267.15|9267.15|9266.69|9266.69|0
1643116540000|2022-01-25 13:15:40|9267.06|9267.06|9267.06|9267.06|9267.06|9267.06|9267.06|9267.06|0
1643116550000|2022-01-25 13:15:50|9267.29|9267.29|9269.2|9269.2|9269.57|9269.57|9267.29|9267.29|0
1643116560000|2022-01-25 13:16:00|9269.38|9269.38|9269.38|9269.38|9269.38|9269.38|9269.38|9269.38|0
1643116570000|2022-01-25 13:16:10|9270.08|9270.08|9269.38|9269.38|9270.08|9270.08|9269.38|9269.38|0
1643116580000|2022-01-25 13:16:20|9270.08|9270.08|9271.73|9271.73|9271.73|9271.73|9270.08|9270.08|0
1643116600000|2022-01-25 13:16:40|9272.09|9272.09|9274.62|9274.62|9274.62|9274.62|9272.09|9272.09|0
1643116610000|2022-01-25 13:16:50|9274.85|9274.85|9278.12|9278.12|9278.67|9278.67|9274.85|9274.85|0
1643116620000|2022-01-25 13:17:00|9274.82|9274.82|9278.76|9278.76|9278.76|9278.76|9274.82|9274.82|0
1643116630000|2022-01-25 13:17:10|9279.45|9279.45|9279.1|9279.1|9279.8|9279.8|9279.1|9279.1|0
1643116660000|2022-01-25 13:17:40|9281.37|9281.37|9281.2|9281.2|9281.37|9281.37|9281.2|9281.2|0
1643116670000|2022-01-25 13:17:50|9281.39|9281.39|9281.39|9281.39|9281.39|9281.39|9281.39|9281.39|0
1643116710000|2022-01-25 13:18:30|9283.67|9283.67|9283.67|9283.67|9283.67|9283.67|9283.67|9283.67|0
1643116740000|2022-01-25 13:19:00|9282.97|9282.97|9282.97|9282.97|9282.97|9282.97|9282.97|9282.97|0
1643116750000|2022-01-25 13:19:10|9285.24|9285.24|9285.24|9285.24|9285.24|9285.24|9285.24|9285.24|0
1643116760000|2022-01-25 13:19:20|9285.02|9285.02|9285.02|9285.02|9285.02|9285.02|9285.02|9285.02|0
1643116790000|2022-01-25 13:19:50|9285.38|9285.38|9285.57|9285.57|9285.57|9285.57|9285.38|9285.38|0
1643116800000|2022-01-25 13:20:00|9284.87|9284.87|9281.9|9281.9|9284.87|9284.87|9281.9|9281.9|0
1643116830000|2022-01-25 13:20:30|9281.34|9281.34|9281.34|9281.34|9281.34|9281.34|9281.34|9281.34|0
1643116840000|2022-01-25 13:20:40|9279.07|9279.07|9278.84|9278.84|9279.07|9279.07|9278.84|9278.84|0
1643116850000|2022-01-25 13:20:50|9278.14|9278.14|9278.14|9278.14|9278.14|9278.14|9278.14|9278.14|0
1643116860000|2022-01-25 13:21:00|9277.86|9277.86|9277.13|9277.13|9277.86|9277.86|9277.13|9277.13|0
1643116880000|2022-01-25 13:21:20|9276.9|9276.9|9276.9|9276.9|9276.9|9276.9|9276.9|9276.9|0
1643116890000|2022-01-25 13:21:30|9276.21|9276.21|9275.65|9275.65|9276.21|9276.21|9275.65|9275.65|0
1643116900000|2022-01-25 13:21:40|9273.82|9273.82|9273.82|9273.82|9273.82|9273.82|9273.82|9273.82|0
1643116910000|2022-01-25 13:21:50|9273.55|9273.55|9273.55|9273.55|9273.55|9273.55|9273.55|9273.55|0
1643116920000|2022-01-25 13:22:00|9273.37|9273.37|9273.37|9273.37|9273.37|9273.37|9273.37|9273.37|0
1643116940000|2022-01-25 13:22:20|9272.28|9272.28|9272.28|9272.28|9272.28|9272.28|9272.28|9272.28|0
1643116980000|2022-01-25 13:23:00|9267.72|9267.72|9267.72|9267.72|9267.72|9267.72|9267.72|9267.72|0
1643117030000|2022-01-25 13:23:50|9268.42|9268.42|9268.42|9268.42|9268.42|9268.42|9268.42|9268.42|0
1643117050000|2022-01-25 13:24:10|9268.06|9268.06|9268.06|9268.06|9268.06|9268.06|9268.06|9268.06|0
1643117070000|2022-01-25 13:24:30|9267.83|9267.83|9267.83|9267.83|9267.83|9267.83|9267.83|9267.83|0
1643117100000|2022-01-25 13:25:00|9269.22|9269.22|9267.46|9267.46|9269.22|9269.22|9267.46|9267.46|0
1643117110000|2022-01-25 13:25:10|9267.09|9267.09|9267.09|9267.09|9267.09|9267.09|9267.09|9267.09|0
1643117120000|2022-01-25 13:25:20|9266.54|9266.54|9265.62|9265.62|9266.54|9266.54|9265.62|9265.62|0
1643117190000|2022-01-25 13:26:30|9265.06|9265.06|9264.69|9264.69|9265.06|9265.06|9264.69|9264.69|0
1643117220000|2022-01-25 13:27:00|9264.92|9264.92|9264.69|9264.69|9264.92|9264.92|9264.69|9264.69|0
1643117240000|2022-01-25 13:27:20|9263.08|9263.08|9260.8|9260.8|9263.08|9263.08|9260.8|9260.8|0
1643117270000|2022-01-25 13:27:50|9258.53|9258.53|9258.53|9258.53|9258.53|9258.53|9258.53|9258.53|0
1643117280000|2022-01-25 13:28:00|9258.25|9258.25|9256.74|9256.74|9258.25|9258.25|9256.74|9256.74|0
1643117290000|2022-01-25 13:28:10|9256.46|9256.46|9256.46|9256.46|9256.46|9256.46|9256.46|9256.46|0
1643117300000|2022-01-25 13:28:20|9255.77|9255.77|9254.7|9254.7|9255.77|9255.77|9254.7|9254.7|0
1643117320000|2022-01-25 13:28:40|9255.4|9255.4|9255.4|9255.4|9255.4|9255.4|9255.4|9255.4|0
1643117330000|2022-01-25 13:28:50|9255.57|9255.57|9255.57|9255.57|9255.57|9255.57|9255.57|9255.57|0
1643117340000|2022-01-25 13:29:00|9254.87|9254.87|9254.87|9254.87|9254.87|9254.87|9254.87|9254.87|0
1643117350000|2022-01-25 13:29:10|9254.5|9254.5|9254.32|9254.32|9254.5|9254.5|9254.32|9254.32|0
1643117360000|2022-01-25 13:29:20|9252.85|9252.85|9252.85|9252.85|9252.85|9252.85|9252.85|9252.85|0
1643117400000|2022-01-25 13:30:00|9248.3|9248.3|9248.3|9248.3|9248.3|9248.3|9248.3|9248.3|0
1643117410000|2022-01-25 13:30:10|9248.67|9248.67|9249.03|9249.03|9249.03|9249.03|9248.67|9248.67|0
1643117430000|2022-01-25 13:30:30|9248.85|9248.85|9248.85|9248.85|9248.85|9248.85|9248.85|9248.85|0
1643117440000|2022-01-25 13:30:40|9248.66|9248.66|9248.66|9248.66|9248.66|9248.66|9248.66|9248.66|0
1643117460000|2022-01-25 13:31:00|9248.11|9248.11|9247.88|9247.88|9248.11|9248.11|9247.88|9247.88|0
1643117490000|2022-01-25 13:31:30|9247.19|9247.19|9247.19|9247.19|9247.19|9247.19|9247.19|9247.19|0
1643117540000|2022-01-25 13:32:20|9249.46|9249.46|9250.86|9250.86|9250.86|9250.86|9249.46|9249.46|0
1643117560000|2022-01-25 13:32:40|9253.13|9253.13|9253.13|9253.13|9253.13|9253.13|9253.13|9253.13|0
1643117590000|2022-01-25 13:33:10|9253.36|9253.36|9253.36|9253.36|9253.36|9253.36|9253.36|9253.36|0
1643117600000|2022-01-25 13:33:20|9255.64|9255.64|9255.64|9255.64|9255.64|9255.64|9255.64|9255.64|0
1643117610000|2022-01-25 13:33:30|9256.32|9256.32|9256.09|9256.09|9256.32|9256.32|9256.09|9256.09|0
1643117650000|2022-01-25 13:34:10|9255.36|9255.36|9255.08|9255.08|9255.36|9255.36|9255.08|9255.08|0
1643117670000|2022-01-25 13:34:30|9257.36|9257.36|9257.36|9257.36|9257.36|9257.36|9257.36|9257.36|0
1643117680000|2022-01-25 13:34:40|9257.08|9257.08|9257.08|9257.08|9257.08|9257.08|9256.25|9256.25|0
1643117720000|2022-01-25 13:35:20|9256.63|9256.63|9256.4|9256.4|9256.63|9256.63|9256.4|9256.4|0
1643117750000|2022-01-25 13:35:50|9256.03|9256.03|9253.76|9253.76|9256.03|9256.03|9253.76|9253.76|0
1643117760000|2022-01-25 13:36:00|9254.03|9254.03|9255.41|9255.41|9255.41|9255.41|9254.03|9254.03|0
1643117770000|2022-01-25 13:36:10|9255.82|9255.82|9257.21|9257.21|9257.21|9257.21|9255.82|9255.82|0
1643117780000|2022-01-25 13:36:20|9257.49|9257.49|9257.86|9257.86|9257.86|9257.86|9257.49|9257.49|0
1643117790000|2022-01-25 13:36:30|9258.55|9258.55|9258.92|9258.92|9258.92|9258.92|9258.55|9258.55|0
1643117800000|2022-01-25 13:36:40|9259.29|9259.29|9259.29|9259.29|9259.29|9259.29|9259.29|9259.29|0
1643117890000|2022-01-25 13:38:10|9258.22|9258.22|9258.22|9258.22|9258.22|9258.22|9258.22|9258.22|0
1643117920000|2022-01-25 13:38:40|9257.52|9257.52|9257.52|9257.52|9257.52|9257.52|9257.52|9257.52|0
1643117940000|2022-01-25 13:39:00|9256.06|9256.06|9256.79|9256.79|9257.16|9257.16|9256.06|9256.06|0
1643117950000|2022-01-25 13:39:10|9256.98|9256.98|9256.98|9256.98|9256.98|9256.98|9256.98|9256.98|0
1643117970000|2022-01-25 13:39:30|9256.61|9256.61|9256.61|9256.61|9256.61|9256.61|9256.61|9256.61|0
1643117980000|2022-01-25 13:39:40|9257.29|9257.29|9257.07|9257.07|9257.29|9257.29|9257.07|9257.07|0
1643117990000|2022-01-25 13:39:50|9256.33|9256.33|9256.33|9256.33|9256.33|9256.33|9256.33|9256.33|0
1643118000000|2022-01-25 13:40:00|9254.06|9254.06|9251.28|9251.28|9254.06|9254.06|9251.28|9251.28|0
1643118020000|2022-01-25 13:40:20|9253.56|9253.56|9254.99|9254.99|9254.99|9254.99|9253.56|9253.56|0
1643118030000|2022-01-25 13:40:30|9255.36|9255.36|9256.82|9256.82|9256.82|9256.82|9255.36|9255.36|0
1643118040000|2022-01-25 13:40:40|9258.11|9258.11|9258.11|9258.11|9258.11|9258.11|9258.11|9258.11|0
1643118080000|2022-01-25 13:41:20|9258.3|9258.3|9258.3|9258.3|9258.3|9258.3|9258.3|9258.3|0
1643118100000|2022-01-25 13:41:40|9257.93|9257.93|9257.93|9257.93|9257.93|9257.93|9257.93|9257.93|0
1643118110000|2022-01-25 13:41:50|9258.11|9258.11|9258.81|9258.81|9258.81|9258.81|9258.11|9258.11|0
1643118130000|2022-01-25 13:42:10|9259.27|9259.27|9259.27|9259.27|9259.27|9259.27|9259.27|9259.27|0
1643118140000|2022-01-25 13:42:20|9259.96|9259.96|9260.33|9260.33|9260.33|9260.33|9259.96|9259.96|0
1643118150000|2022-01-25 13:42:30|9259.97|9259.97|9259.97|9259.97|9259.97|9259.97|9259.97|9259.97|0
1643118160000|2022-01-25 13:42:40|9259.6|9259.6|9259.24|9259.24|9259.6|9259.6|9259.24|9259.24|0
1643118170000|2022-01-25 13:42:50|9259.51|9259.51|9260.61|9260.61|9260.61|9260.61|9259.51|9259.51|0
1643118180000|2022-01-25 13:43:00|9260.38|9260.38|9260.38|9260.38|9260.38|9260.38|9260.38|9260.38|0
1643118210000|2022-01-25 13:43:30|9260.75|9260.75|9260.75|9260.75|9260.75|9260.75|9260.75|9260.75|0
1643118220000|2022-01-25 13:43:40|9258.47|9258.47|9258.47|9258.47|9258.47|9258.47|9258.47|9258.47|0
1643118240000|2022-01-25 13:44:00|9259.38|9259.38|9258.93|9258.93|9259.61|9259.61|9258.93|9258.93|0
1643118260000|2022-01-25 13:44:20|9259.66|9259.66|9259.66|9259.66|9259.66|9259.66|9259.66|9259.66|0
1643118270000|2022-01-25 13:44:30|9260.36|9260.36|9260.36|9260.36|9260.36|9260.36|9260.36|9260.36|0
1643118280000|2022-01-25 13:44:40|9260.08|9260.08|9260.08|9260.08|9260.08|9260.08|9260.08|9260.08|0
1643118300000|2022-01-25 13:45:00|9259.85|9259.85|9259.63|9259.63|9259.85|9259.85|9259.63|9259.63|0
1643118350000|2022-01-25 13:45:50|9261.9|9261.9|9261.9|9261.9|9261.9|9261.9|9261.9|9261.9|0
1643118360000|2022-01-25 13:46:00|9262.27|9262.27|9261.56|9261.56|9262.27|9262.27|9261.56|9261.56|0
1643118450000|2022-01-25 13:47:30|9261.93|9261.93|9262.66|9262.66|9262.66|9262.66|9261.93|9261.93|0
1643118470000|2022-01-25 13:47:50|9262.38|9262.38|9262.38|9262.38|9262.38|9262.38|9262.38|9262.38|0
1643118480000|2022-01-25 13:48:00|9261.69|9261.69|9261.46|9261.46|9261.69|9261.69|9261.46|9261.46|0
1643118490000|2022-01-25 13:48:10|9260.9|9260.9|9261.6|9261.6|9261.6|9261.6|9260.9|9260.9|0
1643118510000|2022-01-25 13:48:30|9260.87|9260.87|9260.87|9260.87|9260.87|9260.87|9260.87|9260.87|0
1643118570000|2022-01-25 13:49:30|9260.78|9260.78|9260.78|9260.78|9260.78|9260.78|9260.78|9260.78|0
1643118600000|2022-01-25 13:50:00|9260.51|9260.51|9256.94|9256.94|9260.51|9260.51|9256.94|9256.94|0
1643118610000|2022-01-25 13:50:10|9256.66|9256.66|9256.66|9256.66|9256.66|9256.66|9256.66|9256.66|0
1643118620000|2022-01-25 13:50:20|9256.38|9256.38|9256.38|9256.38|9256.38|9256.38|9256.38|9256.38|0
1643118630000|2022-01-25 13:50:30|9255.28|9255.28|9253.01|9253.01|9255.28|9255.28|9253.01|9253.01|0
1643118710000|2022-01-25 13:51:50|9253.37|9253.37|9253.74|9253.74|9253.74|9253.74|9253.37|9253.37|0
1643118720000|2022-01-25 13:52:00|9254.02|9254.02|9254.71|9254.71|9254.71|9254.71|9254.02|9254.02|0
1643118750000|2022-01-25 13:52:30|9254.63|9254.63|9254.63|9254.63|9254.63|9254.63|9254.63|9254.63|0
1643118790000|2022-01-25 13:53:10|9256.91|9256.91|9256.91|9256.91|9256.91|9256.91|9256.91|9256.91|0
1643118800000|2022-01-25 13:53:20|9257.64|9257.64|9257.64|9257.64|9257.64|9257.64|9257.64|9257.64|0
1643118810000|2022-01-25 13:53:30|9257.27|9257.27|9257.27|9257.27|9257.27|9257.27|9257.27|9257.27|0
1643118820000|2022-01-25 13:53:40|9256.57|9256.57|9256.57|9256.57|9256.57|9256.57|9256.57|9256.57|0
1643118830000|2022-01-25 13:53:50|9254.3|9254.3|9254.3|9254.3|9254.3|9254.3|9254.3|9254.3|0
1643118850000|2022-01-25 13:54:10|9255|9255|9255.69|9255.69|9255.69|9255.69|9255|9255|0
1643118860000|2022-01-25 13:54:20|9257.97|9257.97|9257.97|9257.97|9257.97|9257.97|9257.97|9257.97|0
1643118910000|2022-01-25 13:55:10|9257.6|9257.6|9257.6|9257.6|9257.6|9257.6|9257.6|9257.6|0
1643118950000|2022-01-25 13:55:50|9257.33|9257.33|9257.33|9257.33|9257.33|9257.33|9257.33|9257.33|0
1643118980000|2022-01-25 13:56:20|9257.6|9257.6|9257.6|9257.6|9257.6|9257.6|9257.6|9257.6|0
1643119020000|2022-01-25 13:57:00|9259.88|9259.88|9259.88|9259.88|9259.88|9259.88|9259.88|9259.88|0
1643119040000|2022-01-25 13:57:20|9259.51|9259.51|9257.05|9257.05|9259.51|9259.51|9257.05|9257.05|0
1643119050000|2022-01-25 13:57:30|9256.86|9256.86|9256.86|9256.86|9256.86|9256.86|9256.86|9256.86|0
1643119070000|2022-01-25 13:57:50|9256.17|9256.17|9256.17|9256.17|9256.17|9256.17|9256.17|9256.17|0
1643119080000|2022-01-25 13:58:00|9256.72|9256.72|9256.72|9256.72|9256.72|9256.72|9256.72|9256.72|0
1643119100000|2022-01-25 13:58:20|9256.17|9256.17|9256.17|9256.17|9256.17|9256.17|9256.17|9256.17|0
1643119110000|2022-01-25 13:58:30|9255.94|9255.94|9256.17|9256.17|9256.35|9256.35|9255.94|9255.94|0
1643119130000|2022-01-25 13:58:50|9257.27|9257.27|9257.96|9257.96|9257.96|9257.96|9257.27|9257.27|0
1643119140000|2022-01-25 13:59:00|9258.19|9258.19|9258.89|9258.89|9258.89|9258.89|9258.19|9258.19|0
1643119160000|2022-01-25 13:59:20|9261.16|9261.16|9261.16|9261.16|9261.16|9261.16|9261.16|9261.16|0
1643119180000|2022-01-25 13:59:40|9261.5|9261.5|9262.54|9262.54|9262.54|9262.54|9261.5|9261.5|0
1643119190000|2022-01-25 13:59:50|9263.1|9263.1|9261.3|9261.3|9263.1|9263.1|9261.3|9261.3|0
1643119200000|2022-01-25 14:00:00|9261.85|9261.85|9261.49|9261.49|9261.85|9261.85|9261.49|9261.49|0
1643119210000|2022-01-25 14:00:10|9261.31|9261.31|9261.31|9261.31|9261.31|9261.31|9261.31|9261.31|0
1643119220000|2022-01-25 14:00:20|9261.15|9261.15|9261.15|9261.15|9261.15|9261.15|9261.15|9261.15|0
1643119230000|2022-01-25 14:00:30|9260.81|9260.81|9260.81|9260.81|9260.81|9260.81|9260.81|9260.81|0
1643119240000|2022-01-25 14:00:40|9261.5|9261.5|9260.81|9260.81|9261.5|9261.5|9260.81|9260.81|0
1643119280000|2022-01-25 14:01:20|9261.08|9261.08|9261.08|9261.08|9261.08|9261.08|9261.08|9261.08|0
1643119290000|2022-01-25 14:01:30|9260.72|9260.72|9260.02|9260.02|9260.72|9260.72|9260.02|9260.02|0
1643119300000|2022-01-25 14:01:40|9260.39|9260.39|9260.75|9260.75|9260.75|9260.75|9260.39|9260.39|0
1643119320000|2022-01-25 14:02:00|9260.94|9260.94|9260.59|9260.59|9260.94|9260.94|9260.59|9260.59|0
1643119360000|2022-01-25 14:02:40|9260.37|9260.37|9259.81|9259.81|9260.37|9260.37|9259.81|9259.81|0
1643119370000|2022-01-25 14:02:50|9262.09|9262.09|9262.09|9262.09|9262.09|9262.09|9262.09|9262.09|0
1643119380000|2022-01-25 14:03:00|9261.81|9261.81|9261.81|9261.81|9261.81|9261.81|9261.81|9261.81|0
1643119390000|2022-01-25 14:03:10|9262|9262|9261.81|9261.81|9262|9262|9261.81|9261.81|0
1643119400000|2022-01-25 14:03:20|9261.45|9261.45|9261.45|9261.45|9261.45|9261.45|9261.45|9261.45|0
1643119410000|2022-01-25 14:03:30|9262.18|9262.18|9262.82|9262.82|9262.82|9262.82|9262.18|9262.18|0
1643119420000|2022-01-25 14:03:40|9260.55|9260.55|9258.97|9258.97|9260.55|9260.55|9258.27|9258.27|0
1643119440000|2022-01-25 14:04:00|9259.15|9259.15|9260.3|9260.3|9260.3|9260.3|9259.15|9259.15|0
1643119460000|2022-01-25 14:04:20|9260.02|9260.02|9260.58|9260.58|9260.58|9260.58|9260.02|9260.02|0
1643119470000|2022-01-25 14:04:30|9261.41|9261.41|9261.13|9261.13|9261.41|9261.41|9261.13|9261.13|0
1643119500000|2022-01-25 14:05:00|9263.41|9263.41|9265.03|9265.03|9265.03|9265.03|9263.41|9263.41|0
1643119510000|2022-01-25 14:05:10|9264.2|9264.2|9263.5|9263.5|9264.2|9264.2|9263.5|9263.5|0
1643119520000|2022-01-25 14:05:20|9263.31|9263.31|9261.04|9261.04|9263.31|9263.31|9261.04|9261.04|0
1643119530000|2022-01-25 14:05:30|9263.31|9263.31|9262.76|9262.76|9263.31|9263.31|9262.76|9262.76|0
1643119550000|2022-01-25 14:05:50|9265.04|9265.04|9265.04|9265.04|9265.04|9265.04|9265.04|9265.04|0
1643119560000|2022-01-25 14:06:00|9265.22|9265.22|9265.4|9265.4|9266.23|9266.23|9265.22|9265.22|0
1643119570000|2022-01-25 14:06:10|9265.77|9265.77|9263.49|9263.49|9265.77|9265.77|9263.49|9263.49|0
1643119600000|2022-01-25 14:06:40|9262.8|9262.8|9260.52|9260.52|9262.8|9262.8|9260.52|9260.52|0
1643119620000|2022-01-25 14:07:00|9260.24|9260.24|9260.24|9260.24|9260.24|9260.24|9260.24|9260.24|0
1643119630000|2022-01-25 14:07:10|9259.14|9259.14|9259.14|9259.14|9259.14|9259.14|9259.14|9259.14|0
1643119640000|2022-01-25 14:07:20|9259.42|9259.42|9259.14|9259.14|9259.42|9259.42|9259.14|9259.14|0
1643119650000|2022-01-25 14:07:30|9256.87|9256.87|9256.87|9256.87|9256.87|9256.87|9256.87|9256.87|0
1643119670000|2022-01-25 14:07:50|9259.14|9259.14|9261.42|9261.42|9261.42|9261.42|9259.14|9259.14|0
1643119680000|2022-01-25 14:08:00|9256.87|9256.87|9256.59|9256.59|9256.87|9256.87|9256.59|9256.59|0
1643119700000|2022-01-25 14:08:20|9255.89|9255.89|9255.2|9255.2|9255.89|9255.89|9255.2|9255.2|0
1643119720000|2022-01-25 14:08:40|9254.46|9254.46|9253.83|9253.83|9254.57|9254.57|9253.83|9253.83|0
1643119740000|2022-01-25 14:09:00|9253.46|9253.46|9254.06|9254.06|9256.34|9256.34|9253.46|9253.46|0
1643119750000|2022-01-25 14:09:10|9253.36|9253.36|9253.36|9253.36|9253.36|9253.36|9253.36|9253.36|0
1643119760000|2022-01-25 14:09:20|9253.64|9253.64|9253.64|9253.64|9253.64|9253.64|9253.64|9253.64|0
1643119770000|2022-01-25 14:09:30|9255.92|9255.92|9258.19|9258.19|9258.19|9258.19|9255.92|9255.92|0
1643119790000|2022-01-25 14:09:50|9258.01|9258.01|9258.01|9258.01|9258.01|9258.01|9258.01|9258.01|0
1643119800000|2022-01-25 14:10:00|9258.19|9258.19|9257.49|9257.49|9258.19|9258.19|9257.49|9257.49|0
1643119820000|2022-01-25 14:10:20|9256.8|9256.8|9256.8|9256.8|9256.8|9256.8|9256.8|9256.8|0
1643119850000|2022-01-25 14:10:50|9256.1|9256.1|9253.82|9253.82|9256.1|9256.1|9253.82|9253.82|0
1643119870000|2022-01-25 14:11:10|9254.19|9254.19|9253.36|9253.36|9254.19|9254.19|9253.36|9253.36|0
1643119880000|2022-01-25 14:11:20|9253.09|9253.09|9252.81|9252.81|9253.09|9253.09|9252.81|9252.81|0
1643119900000|2022-01-25 14:11:40|9252.58|9252.58|9251.25|9251.25|9252.58|9252.58|9251.03|9251.03|0
1643119910000|2022-01-25 14:11:50|9249.86|9249.86|9249.68|9249.68|9249.86|9249.86|9249.68|9249.68|0
1643119920000|2022-01-25 14:12:00|9248.21|9248.21|9248.21|9248.21|9248.21|9248.21|9248.21|9248.21|0
1643119950000|2022-01-25 14:12:30|9248.38|9248.38|9249.26|9249.26|9249.26|9249.26|9248.38|9248.38|0
1643119980000|2022-01-25 14:13:00|9249.08|9249.08|9248.85|9248.85|9249.08|9249.08|9248.85|9248.85|0
1643119990000|2022-01-25 14:13:10|9249.08|9249.08|9249.08|9249.08|9249.08|9249.08|9249.08|9249.08|0
1643120000000|2022-01-25 14:13:20|9249.36|9249.36|9249.36|9249.36|9250.05|9250.05|9249.36|9249.36|0
1643120010000|2022-01-25 14:13:30|9248.62|9248.62|9248.62|9248.62|9248.62|9248.62|9248.62|9248.62|0
1643120020000|2022-01-25 14:13:40|9246.35|9246.35|9245.67|9245.67|9246.35|9246.35|9245.67|9245.67|0
1643120030000|2022-01-25 14:13:50|9245.49|9245.49|9244.75|9244.75|9245.49|9245.49|9244.75|9244.75|0
1643120040000|2022-01-25 14:14:00|9244.58|9244.58|9243.8|9243.8|9244.58|9244.58|9243.8|9243.8|0
1643120060000|2022-01-25 14:14:20|9243.06|9243.06|9240.09|9240.09|9243.06|9243.06|9240.09|9240.09|0
1643120070000|2022-01-25 14:14:30|9242.37|9242.37|9242.37|9242.37|9242.37|9242.37|9242.37|9242.37|0
1643120110000|2022-01-25 14:15:10|9242.14|9242.14|9244.7|9244.7|9244.7|9244.7|9242.14|9242.14|0
1643120130000|2022-01-25 14:15:30|9244.93|9244.93|9245.21|9245.21|9245.21|9245.21|9244.93|9244.93|0
1643120160000|2022-01-25 14:16:00|9244.84|9244.84|9244.84|9244.84|9244.84|9244.84|9244.84|9244.84|0
1643120170000|2022-01-25 14:16:10|9247.12|9247.12|9247.95|9247.95|9247.95|9247.95|9247.12|9247.12|0
1643120200000|2022-01-25 14:16:40|9247.58|9247.58|9247.58|9247.58|9247.58|9247.58|9247.58|9247.58|0
1643120210000|2022-01-25 14:16:50|9246.88|9246.88|9246.88|9246.88|9246.88|9246.88|9246.88|9246.88|0
1643120230000|2022-01-25 14:17:10|9246.19|9246.19|9246.19|9246.19|9246.19|9246.19|9246.19|9246.19|0
1643120240000|2022-01-25 14:17:20|9245.82|9245.82|9244.72|9244.72|9245.82|9245.82|9244.72|9244.72|0
1643120290000|2022-01-25 14:18:10|9245.09|9245.09|9245.09|9245.09|9245.09|9245.09|9245.09|9245.09|0
1643120300000|2022-01-25 14:18:20|9245.26|9245.26|9245.26|9245.26|9245.26|9245.26|9245.26|9245.26|0
1643120310000|2022-01-25 14:18:30|9245.63|9245.63|9245.63|9245.63|9245.63|9245.63|9245.63|9245.63|0
1643120330000|2022-01-25 14:18:50|9245.85|9245.85|9245.63|9245.63|9245.85|9245.85|9245.63|9245.63|0
1643120350000|2022-01-25 14:19:10|9244.93|9244.93|9242.65|9242.65|9244.93|9244.93|9242.65|9242.65|0
1643120370000|2022-01-25 14:19:30|9242.2|9242.2|9242.2|9242.2|9242.2|9242.2|9242.2|9242.2|0
1643120390000|2022-01-25 14:19:50|9242.38|9242.38|9242.38|9242.38|9242.38|9242.38|9242.38|9242.38|0
1643120400000|2022-01-25 14:20:00|9242.75|9242.75|9242.75|9242.75|9242.75|9242.75|9242.75|9242.75|0
1643120410000|2022-01-25 14:20:10|9242.47|9242.47|9242.65|9242.65|9242.65|9242.65|9242.1|9242.1|0
1643120420000|2022-01-25 14:20:20|9244.93|9244.93|9244.93|9244.93|9244.93|9244.93|9244.93|9244.93|0
1643120440000|2022-01-25 14:20:40|9244.7|9244.7|9244.7|9244.7|9244.7|9244.7|9244.7|9244.7|0
1643120460000|2022-01-25 14:21:00|9244.98|9244.98|9242.61|9242.61|9244.98|9244.98|9242.61|9242.61|0
1643120470000|2022-01-25 14:21:10|9242.43|9242.43|9241.36|9241.36|9242.43|9242.43|9241.36|9241.36|0
1643120490000|2022-01-25 14:21:30|9241.55|9241.55|9241.55|9241.55|9241.55|9241.55|9241.55|9241.55|0
1643120510000|2022-01-25 14:21:50|9243.01|9243.01|9244.39|9244.39|9245.21|9245.21|9243.01|9243.01|0
1643120530000|2022-01-25 14:22:10|9244.62|9244.62|9244.62|9244.62|9244.62|9244.62|9244.62|9244.62|0
1643120540000|2022-01-25 14:22:20|9243.89|9243.89|9242.42|9242.42|9243.89|9243.89|9242.42|9242.42|0
1643120560000|2022-01-25 14:22:40|9243.53|9243.53|9243.16|9243.16|9243.53|9243.53|9243.16|9243.16|0
1643120590000|2022-01-25 14:23:10|9242.46|9242.46|9242.46|9242.46|9242.46|9242.46|9242.46|9242.46|0
1643120630000|2022-01-25 14:23:50|9242.65|9242.65|9242.65|9242.65|9242.65|9242.65|9242.65|9242.65|0
1643120650000|2022-01-25 14:24:10|9242.42|9242.42|9242.42|9242.42|9242.79|9242.79|9242.42|9242.42|0
1643120660000|2022-01-25 14:24:20|9242.14|9242.14|9242.14|9242.14|9242.14|9242.14|9242.14|9242.14|0
1643120680000|2022-01-25 14:24:40|9241.05|9241.05|9240.35|9240.35|9241.05|9241.05|9240.35|9240.35|0
1643120690000|2022-01-25 14:24:50|9240.18|9240.18|9240.18|9240.18|9240.18|9240.18|9240.18|9240.18|0
1643120720000|2022-01-25 14:25:20|9240.45|9240.45|9240.45|9240.45|9240.45|9240.45|9240.45|9240.45|0
1643120730000|2022-01-25 14:25:30|9241.15|9241.15|9241.88|9241.88|9241.88|9241.88|9241.15|9241.15|0
1643120760000|2022-01-25 14:26:00|9242.07|9242.07|9241.88|9241.88|9242.07|9242.07|9241.88|9241.88|0
1643120780000|2022-01-25 14:26:20|9242.58|9242.58|9243.28|9243.28|9243.28|9243.28|9242.58|9242.58|0
1643120790000|2022-01-25 14:26:30|9243.09|9243.09|9244|9244|9244|9244|9243.09|9243.09|0
1643120800000|2022-01-25 14:26:40|9246.27|9246.27|9247.2|9247.2|9247.2|9247.2|9246.27|9246.27|0
1643120810000|2022-01-25 14:26:50|9246.5|9246.5|9246.5|9246.5|9246.5|9246.5|9246.5|9246.5|0
1643120820000|2022-01-25 14:27:00|9245.81|9245.81|9245.81|9245.81|9245.81|9245.81|9245.81|9245.81|0
1643120830000|2022-01-25 14:27:10|9243.53|9243.53|9243.16|9243.16|9243.53|9243.53|9243.16|9243.16|0
1643120860000|2022-01-25 14:27:40|9242.94|9242.94|9242.57|9242.57|9242.94|9242.94|9242.57|9242.57|0
1643120870000|2022-01-25 14:27:50|9243.27|9243.27|9243.27|9243.27|9243.27|9243.27|9243.27|9243.27|0
1643120880000|2022-01-25 14:28:00|9243.54|9243.54|9241.55|9241.55|9243.82|9243.82|9241.55|9241.55|0
1643120900000|2022-01-25 14:28:20|9243.83|9243.83|9244.05|9244.05|9244.05|9244.05|9243.83|9243.83|0
1643120910000|2022-01-25 14:28:30|9241.78|9241.78|9241.59|9241.59|9241.78|9241.78|9241.59|9241.59|0
1643120920000|2022-01-25 14:28:40|9241.41|9241.41|9242.11|9242.11|9242.11|9242.11|9241.41|9241.41|0
1643120930000|2022-01-25 14:28:50|9242.47|9242.47|9242.47|9242.47|9242.47|9242.47|9242.47|9242.47|0
1643120940000|2022-01-25 14:29:00|9243.57|9243.57|9244.48|9244.48|9244.76|9244.76|9243.57|9243.57|0
1643120950000|2022-01-25 14:29:10|9244.03|9244.03|9244.03|9244.03|9244.03|9244.03|9244.03|9244.03|0
1643120970000|2022-01-25 14:29:30|9241.75|9241.75|9241.39|9241.39|9241.75|9241.75|9241.39|9241.39|0
1643120980000|2022-01-25 14:29:40|9241.2|9241.2|9241.2|9241.2|9241.2|9241.2|9241.2|9241.2|0
1643120990000|2022-01-25 14:29:50|9240.51|9240.51|9239.73|9239.73|9240.51|9240.51|9239.73|9239.73|0
1643121000000|2022-01-25 14:30:00|9240.42|9240.42|9240.28|9240.28|9240.65|9240.65|9240.28|9240.28|0
1643121010000|2022-01-25 14:30:10|9239.54|9239.54|9239.17|9239.17|9239.54|9239.54|9238.85|9238.85|0
1643121020000|2022-01-25 14:30:20|9239.87|9239.87|9240.38|9240.38|9240.38|9240.38|9239.64|9239.64|0
1643121030000|2022-01-25 14:30:30|9240.94|9240.94|9241.31|9241.31|9241.31|9241.31|9240.94|9240.94|0
1643121040000|2022-01-25 14:30:40|9240.94|9240.94|9240.01|9240.01|9240.94|9240.94|9240.01|9240.01|0
1643121050000|2022-01-25 14:30:50|9242.29|9242.29|9245.57|9245.57|9245.57|9245.57|9242.1|9242.1|0
1643121060000|2022-01-25 14:31:00|9248.03|9248.03|9250.97|9250.97|9250.97|9250.97|9248.03|9248.03|0
1643121070000|2022-01-25 14:31:10|9251.31|9251.31|9251.48|9251.48|9251.48|9251.48|9251.31|9251.31|0
1643121080000|2022-01-25 14:31:20|9251.11|9251.11|9254.71|9254.71|9254.71|9254.71|9251.11|9251.11|0
1643121090000|2022-01-25 14:31:30|9252.44|9252.44|9252.44|9252.44|9252.44|9252.44|9252.44|9252.44|0
1643121100000|2022-01-25 14:31:40|9252.71|9252.71|9257.27|9257.27|9257.27|9257.27|9252.71|9252.71|0
1643121110000|2022-01-25 14:31:50|9257.04|9257.04|9257.59|9257.59|9257.59|9257.59|9257.04|9257.04|0
1643121120000|2022-01-25 14:32:00|9257.96|9257.96|9257.96|9257.96|9257.96|9257.96|9257.96|9257.96|0
1643121130000|2022-01-25 14:32:10|9258.14|9258.14|9261.2|9261.2|9261.2|9261.2|9257.78|9257.78|0
1643121140000|2022-01-25 14:32:20|9258.92|9258.92|9257.53|9257.53|9258.92|9258.92|9257.53|9257.53|0
1643121160000|2022-01-25 14:32:40|9257.89|9257.89|9257.62|9257.62|9257.89|9257.89|9257.62|9257.62|0
1643121170000|2022-01-25 14:32:50|9258.32|9258.32|9259.01|9259.01|9259.01|9259.01|9258.32|9258.32|0
1643121180000|2022-01-25 14:33:00|9257.91|9257.91|9257.91|9257.91|9257.91|9257.91|9257.91|9257.91|0
1643121190000|2022-01-25 14:33:10|9250.7|9250.7|9251.29|9251.29|9251.29|9251.29|9250|9250|0
1643121200000|2022-01-25 14:33:20|9253.93|9253.93|9257.05|9257.05|9257.05|9257.05|9253.93|9253.93|0
1643121210000|2022-01-25 14:33:30|9257.24|9257.24|9257.24|9257.24|9257.24|9257.24|9257.24|9257.24|0
1643121220000|2022-01-25 14:33:40|9257.05|9257.05|9257.05|9257.05|9257.05|9257.05|9257.05|9257.05|0
1643121230000|2022-01-25 14:33:50|9259.33|9259.33|9260.85|9260.85|9260.85|9260.85|9259.33|9259.33|0
1643121240000|2022-01-25 14:34:00|9261.58|9261.58|9264.64|9264.64|9264.64|9264.64|9261.58|9261.58|0
1643121250000|2022-01-25 14:34:10|9262.36|9262.36|9259.9|9259.9|9262.36|9262.36|9259.62|9259.62|0
1643121260000|2022-01-25 14:34:20|9259.71|9259.71|9261.94|9261.94|9262.03|9262.03|9259.71|9259.71|0
1643121270000|2022-01-25 14:34:30|9262.31|9262.31|9260.88|9260.88|9262.31|9262.31|9260.88|9260.88|0
1643121280000|2022-01-25 14:34:40|9263.15|9263.15|9263.85|9263.85|9264.55|9264.55|9263.15|9263.15|0
1643121290000|2022-01-25 14:34:50|9264.58|9264.58|9264.58|9264.58|9264.58|9264.58|9264.58|9264.58|0
1643121310000|2022-01-25 14:35:10|9263.12|9263.12|9263.12|9263.12|9263.12|9263.12|9263.12|9263.12|0
1643121320000|2022-01-25 14:35:20|9260.84|9260.84|9256.22|9256.22|9260.84|9260.84|9256.22|9256.22|0
1643121330000|2022-01-25 14:35:30|9256.03|9256.03|9259.32|9259.32|9259.32|9259.32|9256.03|9256.03|0
1643121340000|2022-01-25 14:35:40|9261.59|9261.59|9262.57|9262.57|9262.57|9262.57|9261.59|9261.59|0
1643121350000|2022-01-25 14:35:50|9262.93|9262.93|9265.41|9265.41|9265.41|9265.41|9262.93|9262.93|0
1643121360000|2022-01-25 14:36:00|9267.69|9267.69|9271.7|9271.7|9271.7|9271.7|9267.69|9267.69|0
1643121370000|2022-01-25 14:36:10|9271.92|9271.92|9271.92|9271.92|9271.92|9271.92|9271.92|9271.92|0
1643121380000|2022-01-25 14:36:20|9272.27|9272.27|9273.79|9273.79|9273.79|9273.79|9272.27|9272.27|0
1643121400000|2022-01-25 14:36:40|9274.16|9274.16|9276.43|9276.43|9276.43|9276.43|9274.16|9274.16|0
1643121410000|2022-01-25 14:36:50|9274.16|9274.16|9274.44|9274.44|9274.44|9274.44|9274.16|9274.16|0
1643121420000|2022-01-25 14:37:00|9276.71|9276.71|9278.56|9278.56|9278.56|9278.56|9276.71|9276.71|0
1643121430000|2022-01-25 14:37:10|9278.83|9278.83|9276.73|9276.73|9279|9279|9276.73|9276.73|0
1643121440000|2022-01-25 14:37:20|9276.9|9276.9|9282.8|9282.8|9282.8|9282.8|9276.9|9276.9|0
1643121450000|2022-01-25 14:37:30|9283.03|9283.03|9284.76|9284.76|9284.76|9284.76|9283.03|9283.03|0
1643121460000|2022-01-25 14:37:40|9285.13|9285.13|9285.49|9285.49|9285.49|9285.49|9285.13|9285.13|0
1643121470000|2022-01-25 14:37:50|9283.22|9283.22|9283.58|9283.58|9283.58|9283.58|9283.22|9283.22|0
1643121480000|2022-01-25 14:38:00|9283.4|9283.4|9283.4|9283.4|9283.4|9283.4|9283.4|9283.4|0
1643121490000|2022-01-25 14:38:10|9283.21|9283.21|9279.47|9279.47|9283.58|9283.58|9279.47|9279.47|0
1643121500000|2022-01-25 14:38:20|9279.1|9279.1|9275.95|9275.95|9279.1|9279.1|9275.95|9275.95|0
1643121510000|2022-01-25 14:38:30|9275.58|9275.58|9272.29|9272.29|9275.58|9275.58|9272.29|9272.29|0
1643121520000|2022-01-25 14:38:40|9271.6|9271.6|9273.03|9273.03|9273.03|9273.03|9271.6|9271.6|0
1643121530000|2022-01-25 14:38:50|9272.57|9272.57|9272.3|9272.3|9272.57|9272.57|9272.3|9272.3|0
1643121550000|2022-01-25 14:39:10|9272.02|9272.02|9271.32|9271.32|9272.02|9272.02|9271.32|9271.32|0
1643121560000|2022-01-25 14:39:20|9270.96|9270.96|9267.21|9267.21|9270.96|9270.96|9266.52|9266.52|0
1643121570000|2022-01-25 14:39:30|9267.91|9267.91|9267.73|9267.73|9267.91|9267.91|9267.73|9267.73|0
1643121580000|2022-01-25 14:39:40|9267.95|9267.95|9267.26|9267.26|9267.95|9267.95|9267.26|9267.26|0
1643121590000|2022-01-25 14:39:50|9267.48|9267.48|9269.76|9269.76|9269.76|9269.76|9267.48|9267.48|0
1643121600000|2022-01-25 14:40:00|9270.86|9270.86|9269.87|9269.87|9270.86|9270.86|9269.87|9269.87|0
1643121610000|2022-01-25 14:40:10|9269.7|9269.7|9269.7|9269.7|9269.7|9269.7|9269.42|9269.42|0
1643121620000|2022-01-25 14:40:20|9270.06|9270.06|9274.66|9274.66|9274.66|9274.66|9270.06|9270.06|0
1643121630000|2022-01-25 14:40:30|9272.38|9272.38|9271.69|9271.69|9272.38|9272.38|9271.69|9271.69|0
1643121640000|2022-01-25 14:40:40|9269.41|9269.41|9267.28|9267.28|9269.41|9269.41|9267.28|9267.28|0
1643121650000|2022-01-25 14:40:50|9266.92|9266.92|9263.21|9263.21|9266.92|9266.92|9263.21|9263.21|0
1643121660000|2022-01-25 14:41:00|9260.94|9260.94|9260.94|9260.94|9260.94|9260.94|9260.94|9260.94|0
1643121670000|2022-01-25 14:41:10|9263.21|9263.21|9263.91|9263.91|9263.91|9263.91|9263.21|9263.21|0
1643121680000|2022-01-25 14:41:20|9263.21|9263.21|9262.48|9262.48|9264.93|9264.93|9261.92|9261.92|0
1643121690000|2022-01-25 14:41:30|9261.93|9261.93|9261.93|9261.93|9261.93|9261.93|9261.93|9261.93|0
1643121700000|2022-01-25 14:41:40|9262.29|9262.29|9264.9|9264.9|9264.9|9264.9|9261.93|9261.93|0
1643121710000|2022-01-25 14:41:50|9264.2|9264.2|9264.2|9264.2|9264.2|9264.2|9264.2|9264.2|0
1643121730000|2022-01-25 14:42:10|9263.65|9263.65|9263.1|9263.1|9263.65|9263.65|9263.1|9263.1|0
1643121740000|2022-01-25 14:42:20|9260.82|9260.82|9260.64|9260.64|9260.82|9260.82|9260.64|9260.64|0
1643121750000|2022-01-25 14:42:30|9260.82|9260.82|9264.86|9264.86|9264.86|9264.86|9260.82|9260.82|0
1643121760000|2022-01-25 14:42:40|9265.38|9265.38|9265.94|9265.94|9265.94|9265.94|9265.38|9265.38|0
1643121780000|2022-01-25 14:43:00|9266.3|9266.3|9263.46|9263.46|9266.3|9266.3|9263.46|9263.46|0
1643121800000|2022-01-25 14:43:20|9260.46|9260.46|9261.19|9261.19|9261.19|9261.19|9260.46|9260.46|0
1643121820000|2022-01-25 14:43:40|9261.93|9261.93|9262.85|9262.85|9263.55|9263.55|9261.93|9261.93|0
1643121830000|2022-01-25 14:43:50|9262.15|9262.15|9261.97|9261.97|9262.15|9262.15|9261.97|9261.97|0
1643121840000|2022-01-25 14:44:00|9261.24|9261.24|9261.58|9261.58|9261.58|9261.58|9261.24|9261.24|0
1643121860000|2022-01-25 14:44:20|9263.85|9263.85|9264.22|9264.22|9264.22|9264.22|9263.85|9263.85|0
1643121870000|2022-01-25 14:44:30|9264.4|9264.4|9262.76|9262.76|9264.4|9264.4|9262.76|9262.76|0
1643121880000|2022-01-25 14:44:40|9262.06|9262.06|9258.97|9258.97|9262.06|9262.06|9258.97|9258.97|0
1643121890000|2022-01-25 14:44:50|9258.27|9258.27|9256.69|9256.69|9258.27|9258.27|9256.69|9256.69|0
1643121900000|2022-01-25 14:45:00|9255.29|9255.29|9255.11|9255.11|9255.29|9255.29|9255.11|9255.11|0
1643121910000|2022-01-25 14:45:10|9254.28|9254.28|9252|9252|9254.28|9254.28|9252|9252|0
1643121930000|2022-01-25 14:45:30|9251.31|9251.31|9246.68|9246.68|9251.31|9251.31|9246.68|9246.68|0
1643121940000|2022-01-25 14:45:40|9245.01|9245.01|9244.91|9244.91|9245.01|9245.01|9244.73|9244.73|0
1643121950000|2022-01-25 14:45:50|9244.74|9244.74|9244.99|9244.99|9245.44|9245.44|9244.74|9244.74|0
1643121960000|2022-01-25 14:46:00|9243.59|9243.59|9242.49|9242.49|9243.59|9243.59|9242.49|9242.49|0
1643121970000|2022-01-25 14:46:10|9240.22|9240.22|9239.85|9239.85|9240.22|9240.22|9239.85|9239.85|0
1643121980000|2022-01-25 14:46:20|9239.12|9239.12|9235.44|9235.44|9239.12|9239.12|9235.44|9235.44|0
1643121990000|2022-01-25 14:46:30|9235.81|9235.81|9235.81|9235.81|9236.51|9236.51|9235.81|9235.81|0
1643122000000|2022-01-25 14:46:40|9235.08|9235.08|9235.08|9235.08|9235.08|9235.08|9235.08|9235.08|0
1643122010000|2022-01-25 14:46:50|9236.33|9236.33|9236.33|9236.33|9236.33|9236.33|9236.33|9236.33|0
1643122020000|2022-01-25 14:47:00|9236.14|9236.14|9238.5|9238.5|9238.68|9238.68|9236.14|9236.14|0
1643122030000|2022-01-25 14:47:10|9237.8|9237.8|9237.8|9237.8|9237.8|9237.8|9237.8|9237.8|0
1643122040000|2022-01-25 14:47:20|9238.17|9238.17|9237.8|9237.8|9238.17|9238.17|9237.8|9237.8|0
1643122050000|2022-01-25 14:47:30|9237.53|9237.53|9237.25|9237.25|9237.53|9237.53|9237.25|9237.25|0
1643122060000|2022-01-25 14:47:40|9236.55|9236.55|9236.37|9236.37|9236.55|9236.55|9236.18|9236.18|0
1643122070000|2022-01-25 14:47:50|9235.82|9235.82|9235.82|9235.82|9235.82|9235.82|9235.82|9235.82|0
1643122080000|2022-01-25 14:48:00|9235.45|9235.45|9233.17|9233.17|9235.45|9235.45|9233.17|9233.17|0
1643122090000|2022-01-25 14:48:10|9232.47|9232.47|9231.95|9231.95|9232.47|9232.47|9231.78|9231.78|0
1643122100000|2022-01-25 14:48:20|9232.31|9232.31|9232.31|9232.31|9232.31|9232.31|9232.31|9232.31|0
1643122110000|2022-01-25 14:48:30|9233.71|9233.71|9233.71|9233.71|9233.71|9233.71|9233.71|9233.71|0
1643122120000|2022-01-25 14:48:40|9234.26|9234.26|9233.98|9233.98|9234.26|9234.26|9233.98|9233.98|0
1643122130000|2022-01-25 14:48:50|9234.21|9234.21|9235.87|9235.87|9235.87|9235.87|9234.21|9234.21|0
1643122140000|2022-01-25 14:49:00|9236.21|9236.21|9235.94|9235.94|9236.21|9236.21|9235.94|9235.94|0
1643122150000|2022-01-25 14:49:10|9236.77|9236.77|9243.43|9243.43|9245.71|9245.71|9236.77|9236.77|0
1643122160000|2022-01-25 14:49:20|9243.07|9243.07|9240.79|9240.79|9243.07|9243.07|9240.79|9240.79|0
1643122170000|2022-01-25 14:49:30|9240.09|9240.09|9239.04|9239.04|9240.09|9240.09|9239.04|9239.04|0
1643122180000|2022-01-25 14:49:40|9236.77|9236.77|9236.07|9236.07|9236.77|9236.77|9236.07|9236.07|0
1643122190000|2022-01-25 14:49:50|9238.35|9238.35|9238.35|9238.35|9238.35|9238.35|9238.35|9238.35|0
1643122210000|2022-01-25 14:50:10|9237.79|9237.79|9237.79|9237.79|9237.79|9237.79|9237.79|9237.79|0
1643122220000|2022-01-25 14:50:20|9238.49|9238.49|9240.07|9240.07|9240.77|9240.77|9238.49|9238.49|0
1643122230000|2022-01-25 14:50:30|9240.3|9240.3|9240.3|9240.3|9240.3|9240.3|9240.3|9240.3|0
1643122240000|2022-01-25 14:50:40|9241.03|9241.03|9240.57|9240.57|9241.27|9241.27|9240.57|9240.57|0
1643122250000|2022-01-25 14:50:50|9241.13|9241.13|9243.03|9243.03|9243.03|9243.03|9240.94|9240.94|0
1643122260000|2022-01-25 14:51:00|9242.34|9242.34|9240.21|9240.21|9242.34|9242.34|9240.21|9240.21|0
1643122270000|2022-01-25 14:51:10|9239.84|9239.84|9239.15|9239.15|9239.84|9239.84|9239.15|9239.15|0
1643122280000|2022-01-25 14:51:20|9236.87|9236.87|9235.8|9235.8|9236.87|9236.87|9235.8|9235.8|0
1643122290000|2022-01-25 14:51:30|9235.58|9235.58|9233.54|9233.54|9235.58|9235.58|9233.54|9233.54|0
1643122300000|2022-01-25 14:51:40|9231.26|9231.26|9233.17|9233.17|9233.54|9233.54|9231.26|9231.26|0
1643122310000|2022-01-25 14:51:50|9233.54|9233.54|9235.71|9235.71|9235.71|9235.71|9233.54|9233.54|0
1643122320000|2022-01-25 14:52:00|9235.99|9235.99|9234.88|9234.88|9238.82|9238.82|9234.88|9234.88|0
1643122330000|2022-01-25 14:52:10|9235.25|9235.25|9236.68|9236.68|9236.68|9236.68|9235.25|9235.25|0
1643122340000|2022-01-25 14:52:20|9236.4|9236.4|9234.97|9234.97|9236.4|9236.4|9234.97|9234.97|0
1643122350000|2022-01-25 14:52:30|9235.16|9235.16|9237.25|9237.25|9237.25|9237.25|9234.97|9234.97|0
1643122370000|2022-01-25 14:52:50|9236.97|9236.97|9233.87|9233.87|9236.97|9236.97|9233.87|9233.87|0
1643122380000|2022-01-25 14:53:00|9233.64|9233.64|9233.17|9233.17|9233.87|9233.87|9230.9|9230.9|0
1643122390000|2022-01-25 14:53:10|9232.47|9232.47|9229.46|9229.46|9232.47|9232.47|9229.46|9229.46|0
1643122400000|2022-01-25 14:53:20|9228.91|9228.91|9229.93|9229.93|9230.63|9230.63|9228.36|9228.36|0
1643122410000|2022-01-25 14:53:30|9232.21|9232.21|9232.21|9232.21|9232.21|9232.21|9232.21|9232.21|0
1643122430000|2022-01-25 14:53:50|9231.84|9231.84|9231.84|9231.84|9231.84|9231.84|9231.84|9231.84|0
1643122440000|2022-01-25 14:54:00|9231.15|9231.15|9231.15|9231.15|9231.15|9231.15|9230.45|9230.45|0
1643122450000|2022-01-25 14:54:10|9230.45|9230.45|9230.45|9230.45|9230.45|9230.45|9230.45|9230.45|0
1643122460000|2022-01-25 14:54:20|9228.17|9228.17|9225.9|9225.9|9228.17|9228.17|9225.9|9225.9|0
1643122480000|2022-01-25 14:54:40|9223.62|9223.62|9223.62|9223.62|9223.62|9223.62|9223.62|9223.62|0
1643122490000|2022-01-25 14:54:50|9222.93|9222.93|9222.93|9222.93|9222.93|9222.93|9222.93|9222.93|0
1643122500000|2022-01-25 14:55:00|9222.23|9222.23|9220.77|9220.77|9222.23|9222.23|9220.77|9220.77|0
1643122510000|2022-01-25 14:55:10|9221.13|9221.13|9222.53|9222.53|9223.22|9223.22|9221.13|9221.13|0
1643122520000|2022-01-25 14:55:20|9224.8|9224.8|9225.73|9225.73|9225.73|9225.73|9224.8|9224.8|0
1643122530000|2022-01-25 14:55:30|9226.42|9226.42|9226.79|9226.79|9226.79|9226.79|9225.73|9225.73|0
1643122540000|2022-01-25 14:55:40|9226.24|9226.24|9222.31|9222.31|9226.24|9226.24|9222.03|9222.03|0
1643122550000|2022-01-25 14:55:50|9221.89|9221.89|9222.59|9222.59|9222.59|9222.59|9221.89|9221.89|0
1643122560000|2022-01-25 14:56:00|9221.89|9221.89|9220.82|9220.82|9221.89|9221.89|9220.82|9220.82|0
1643122570000|2022-01-25 14:56:10|9220.46|9220.46|9219.85|9219.85|9220.46|9220.46|9219.48|9219.48|0
1643122580000|2022-01-25 14:56:20|9219.15|9219.15|9218.46|9218.46|9219.15|9219.15|9218.46|9218.46|0
1643122590000|2022-01-25 14:56:30|9218.27|9218.27|9221.24|9221.24|9221.24|9221.24|9218.27|9218.27|0
1643122610000|2022-01-25 14:56:50|9221.52|9221.52|9221.52|9221.52|9221.52|9221.52|9221.52|9221.52|0
1643122630000|2022-01-25 14:57:10|9223.8|9223.8|9222.49|9222.49|9226.06|9226.06|9222.49|9222.49|0
1643122640000|2022-01-25 14:57:20|9221.76|9221.76|9220.69|9220.69|9221.76|9221.76|9220.69|9220.69|0
1643122650000|2022-01-25 14:57:30|9219.99|9219.99|9222.64|9222.64|9222.64|9222.64|9219.99|9219.99|0
1643122660000|2022-01-25 14:57:40|9222.91|9222.91|9223.28|9223.28|9223.65|9223.65|9222.91|9222.91|0
1643122670000|2022-01-25 14:57:50|9222.91|9222.91|9224.13|9224.13|9224.13|9224.13|9221.15|9221.15|0
1643122680000|2022-01-25 14:58:00|9223.43|9223.43|9222.87|9222.87|9223.43|9223.43|9222.87|9222.87|0
1643122690000|2022-01-25 14:58:10|9223.57|9223.57|9225.33|9225.33|9225.33|9225.33|9223.57|9223.57|0
1643122700000|2022-01-25 14:58:20|9223.06|9223.06|9222.09|9222.09|9223.06|9223.06|9222.09|9222.09|0
1643122710000|2022-01-25 14:58:30|9219.3|9219.3|9214.27|9214.27|9219.3|9219.3|9214.27|9214.27|0
1643122720000|2022-01-25 14:58:40|9213.57|9213.57|9213.21|9213.21|9213.57|9213.57|9213.21|9213.21|0
1643122730000|2022-01-25 14:58:50|9212.51|9212.51|9216.69|9216.69|9216.69|9216.69|9212.33|9212.33|0
1643122740000|2022-01-25 14:59:00|9216.33|9216.33|9215.45|9215.45|9216.33|9216.33|9215.22|9215.22|0
1643122750000|2022-01-25 14:59:10|9214.75|9214.75|9215.48|9215.48|9215.48|9215.48|9214.75|9214.75|0
1643122760000|2022-01-25 14:59:20|9216.08|9216.08|9216.45|9216.45|9216.45|9216.45|9216.08|9216.08|0
1643122770000|2022-01-25 14:59:30|9221|9221|9216.45|9216.45|9221|9221|9216.45|9216.45|0
1643122780000|2022-01-25 14:59:40|9216.08|9216.08|9212.57|9212.57|9216.08|9216.08|9212.57|9212.57|0
1643122790000|2022-01-25 14:59:50|9212.34|9212.34|9212.34|9212.34|9212.34|9212.34|9212.34|9212.34|0
1643122800000|2022-01-25 15:00:00|9214.61|9214.61|9213.22|9213.22|9215.31|9215.31|9212.34|9212.34|0
1643122810000|2022-01-25 15:00:10|9213.4|9213.4|9216.23|9216.23|9216.23|9216.23|9213.4|9213.4|0
1643122820000|2022-01-25 15:00:20|9216.69|9216.69|9221.92|9221.92|9221.92|9221.92|9216.69|9216.69|0
1643122830000|2022-01-25 15:00:30|9217.37|9217.37|9215.84|9215.84|9217.46|9217.46|9215.84|9215.84|0
1643122840000|2022-01-25 15:00:40|9215.65|9215.65|9214.96|9214.96|9215.65|9215.65|9214.96|9214.96|0
1643122850000|2022-01-25 15:00:50|9214.26|9214.26|9214.26|9214.26|9214.26|9214.26|9214.26|9214.26|0
1643122870000|2022-01-25 15:01:10|9212.43|9212.43|9206.78|9206.78|9212.43|9212.43|9206.78|9206.78|0
1643122890000|2022-01-25 15:01:30|9206.08|9206.08|9203.11|9203.11|9206.08|9206.08|9202.88|9202.88|0
1643122900000|2022-01-25 15:01:40|9202.94|9202.94|9205.18|9205.18|9205.87|9205.87|9202.94|9202.94|0
1643122910000|2022-01-25 15:01:50|9204.44|9204.44|9203.75|9203.75|9204.44|9204.44|9203.75|9203.75|0
1643122920000|2022-01-25 15:02:00|9203.01|9203.01|9197.6|9197.6|9203.01|9203.01|9197.6|9197.6|0
1643122930000|2022-01-25 15:02:10|9197.78|9197.78|9198.03|9198.03|9198.31|9198.31|9197.61|9197.61|0
1643122940000|2022-01-25 15:02:20|9198.73|9198.73|9201.91|9201.91|9202.61|9202.61|9198.73|9198.73|0
1643122950000|2022-01-25 15:02:30|9201.55|9201.55|9200.99|9200.99|9201.55|9201.55|9200.99|9200.99|0
1643122960000|2022-01-25 15:02:40|9200.3|9200.3|9197.29|9197.29|9200.3|9200.3|9197.29|9197.29|0
1643122970000|2022-01-25 15:02:50|9197.54|9197.54|9197.29|9197.29|9197.54|9197.54|9197.29|9197.29|0
1643122980000|2022-01-25 15:03:00|9196.59|9196.59|9196.59|9196.59|9196.59|9196.59|9196.59|9196.59|0
1643122990000|2022-01-25 15:03:10|9197.29|9197.29|9198.02|9198.02|9198.02|9198.02|9197.29|9197.29|0
1643123000000|2022-01-25 15:03:20|9196.63|9196.63|9194.6|9194.6|9196.63|9196.63|9194.6|9194.6|0
1643123010000|2022-01-25 15:03:30|9194.37|9194.37|9192.53|9192.53|9194.37|9194.37|9191.93|9191.93|0
1643123020000|2022-01-25 15:03:40|9191.83|9191.83|9191.83|9191.83|9191.83|9191.83|9191.83|9191.83|0
1643123030000|2022-01-25 15:03:50|9191.55|9191.55|9191.55|9191.55|9191.55|9191.55|9191.37|9191.37|0
1643123040000|2022-01-25 15:04:00|9191.32|9191.32|9191.32|9191.32|9191.32|9191.32|9191.32|9191.32|0
1643123050000|2022-01-25 15:04:10|9191.6|9191.6|9190.31|9190.31|9191.6|9191.6|9189.94|9189.94|0
1643123060000|2022-01-25 15:04:20|9192.58|9192.58|9195.74|9195.74|9195.74|9195.74|9192.58|9192.58|0
1643123070000|2022-01-25 15:04:30|9196.11|9196.11|9196.11|9196.11|9196.11|9196.11|9196.11|9196.11|0
1643123080000|2022-01-25 15:04:40|9194.71|9194.71|9193.65|9193.65|9194.71|9194.71|9193.65|9193.65|0
1643123100000|2022-01-25 15:05:00|9195.04|9195.04|9195.04|9195.04|9195.04|9195.04|9195.04|9195.04|0
1643123110000|2022-01-25 15:05:10|9194.34|9194.34|9197.17|9197.17|9197.17|9197.17|9194.34|9194.34|0
1643123120000|2022-01-25 15:05:20|9196.99|9196.99|9191.74|9191.74|9196.99|9196.99|9191.74|9191.74|0
1643123140000|2022-01-25 15:05:40|9191.04|9191.04|9191.41|9191.41|9191.41|9191.41|9191.04|9191.04|0
1643123150000|2022-01-25 15:05:50|9193.68|9193.68|9193.68|9193.68|9193.68|9193.68|9192.99|9192.99|0
1643123160000|2022-01-25 15:06:00|9193.32|9193.32|9193.32|9193.32|9193.32|9193.32|9193.32|9193.32|0
1643123180000|2022-01-25 15:06:20|9193.13|9193.13|9193.32|9193.32|9193.5|9193.5|9193.13|9193.13|0
1643123190000|2022-01-25 15:06:30|9192.62|9192.62|9193.35|9193.35|9193.72|9193.72|9192.62|9192.62|0
1643123200000|2022-01-25 15:06:40|9192.65|9192.65|9193.46|9193.46|9193.69|9193.69|9192.65|9192.65|0
1643123210000|2022-01-25 15:06:50|9192.73|9192.73|9192.51|9192.51|9193.57|9193.57|9191.99|9191.99|0
1643123220000|2022-01-25 15:07:00|9194.79|9194.79|9196.85|9196.85|9197.36|9197.36|9192.51|9192.51|0
1643123230000|2022-01-25 15:07:10|9197.3|9197.3|9197.3|9197.3|9199.58|9199.58|9197.3|9197.3|0
1643123250000|2022-01-25 15:07:30|9197.67|9197.67|9196.97|9196.97|9197.67|9197.67|9196.97|9196.97|0
1643123260000|2022-01-25 15:07:40|9199.25|9199.25|9200.5|9200.5|9200.5|9200.5|9199.25|9199.25|0
1643123290000|2022-01-25 15:08:10|9199.8|9199.8|9199.8|9199.8|9200.17|9200.17|9199.8|9199.8|0
1643123300000|2022-01-25 15:08:20|9202.08|9202.08|9202.26|9202.26|9202.44|9202.44|9202.08|9202.08|0
1643123310000|2022-01-25 15:08:30|9202.96|9202.96|9203.93|9203.93|9203.93|9203.93|9202.96|9202.96|0
1643123320000|2022-01-25 15:08:40|9202.54|9202.54|9202.35|9202.35|9202.54|9202.54|9202.35|9202.35|0
1643123330000|2022-01-25 15:08:50|9203.08|9203.08|9203.08|9203.08|9203.08|9203.08|9203.08|9203.08|0
1643123340000|2022-01-25 15:09:00|9202.53|9202.53|9198.91|9198.91|9202.53|9202.53|9198.91|9198.91|0
1643123350000|2022-01-25 15:09:10|9198.73|9198.73|9198.55|9198.55|9198.73|9198.73|9198.55|9198.55|0
1643123380000|2022-01-25 15:09:40|9197.85|9197.85|9197.15|9197.15|9197.85|9197.85|9197.15|9197.15|0
1643123390000|2022-01-25 15:09:50|9197.85|9197.85|9196.87|9196.87|9197.85|9197.85|9196.87|9196.87|0
1643123400000|2022-01-25 15:10:00|9196.05|9196.05|9193.22|9193.22|9196.05|9196.05|9193.22|9193.22|0
1643123410000|2022-01-25 15:10:10|9192.53|9192.53|9193.22|9193.22|9193.22|9193.22|9192.53|9192.53|0
1643123420000|2022-01-25 15:10:20|9195.5|9195.5|9195.5|9195.5|9195.5|9195.5|9195.5|9195.5|0
1643123430000|2022-01-25 15:10:30|9195.13|9195.13|9194.44|9194.44|9195.13|9195.13|9194.44|9194.44|0
1643123440000|2022-01-25 15:10:40|9194.16|9194.16|9194.16|9194.16|9194.52|9194.52|9194.16|9194.16|0
1643123450000|2022-01-25 15:10:50|9193.79|9193.79|9193.79|9193.79|9193.79|9193.79|9193.79|9193.79|0
1643123460000|2022-01-25 15:11:00|9194.16|9194.16|9194.34|9194.34|9194.34|9194.34|9194.16|9194.16|0
1643123470000|2022-01-25 15:11:10|9193.64|9193.64|9192.3|9192.3|9193.64|9193.64|9192.3|9192.3|0
1643123480000|2022-01-25 15:11:20|9192.07|9192.07|9192.07|9192.07|9192.07|9192.07|9192.07|9192.07|0
1643123490000|2022-01-25 15:11:30|9189.8|9189.8|9188.39|9188.39|9189.8|9189.8|9188.39|9188.39|0
1643123500000|2022-01-25 15:11:40|9188.56|9188.56|9188.56|9188.56|9188.56|9188.56|9188.56|9188.56|0
1643123510000|2022-01-25 15:11:50|9188.38|9188.38|9188.38|9188.38|9188.38|9188.38|9188.38|9188.38|0
1643123520000|2022-01-25 15:12:00|9188.15|9188.15|9187.79|9187.79|9188.15|9188.15|9187.79|9187.79|0
1643123540000|2022-01-25 15:12:20|9187.6|9187.6|9187.05|9187.05|9187.6|9187.6|9187.05|9187.05|0
1643123550000|2022-01-25 15:12:30|9187.74|9187.74|9188.91|9188.91|9189.84|9189.84|9187.74|9187.74|0
1643123560000|2022-01-25 15:12:40|9190.01|9190.01|9191.45|9191.45|9191.45|9191.45|9190.01|9190.01|0
1643123570000|2022-01-25 15:12:50|9192.14|9192.14|9192.14|9192.14|9192.14|9192.14|9192.14|9192.14|0
1643123580000|2022-01-25 15:13:00|9192.51|9192.51|9193.43|9193.43|9195.01|9195.01|9192.51|9192.51|0
1643123590000|2022-01-25 15:13:10|9193.62|9193.62|9194.81|9194.81|9197.08|9197.08|9193.62|9193.62|0
1643123600000|2022-01-25 15:13:20|9195.72|9195.72|9197.34|9197.34|9197.34|9197.34|9195.72|9195.72|0
1643123610000|2022-01-25 15:13:30|9198.73|9198.73|9198.36|9198.36|9198.73|9198.73|9198.36|9198.36|0
1643123620000|2022-01-25 15:13:40|9197.81|9197.81|9197.81|9197.81|9197.81|9197.81|9197.81|9197.81|0
1643123630000|2022-01-25 15:13:50|9200.09|9200.09|9200.09|9200.09|9200.09|9200.09|9200.09|9200.09|0
1643123650000|2022-01-25 15:14:10|9200.82|9200.82|9205.26|9205.26|9205.26|9205.26|9200.82|9200.82|0
1643123660000|2022-01-25 15:14:20|9205.03|9205.03|9204.89|9204.89|9206.71|9206.71|9204.43|9204.43|0
1643123670000|2022-01-25 15:14:30|9205.58|9205.58|9205.75|9205.75|9205.75|9205.75|9205.58|9205.58|0
1643123680000|2022-01-25 15:14:40|9208.03|9208.03|9208.75|9208.75|9208.75|9208.75|9208.03|9208.03|0
1643123690000|2022-01-25 15:14:50|9210.22|9210.22|9213.47|9213.47|9213.47|9213.47|9210.22|9210.22|0
1643123710000|2022-01-25 15:15:10|9215.74|9215.74|9214.1|9214.1|9217.96|9217.96|9214.1|9214.1|0
1643123720000|2022-01-25 15:15:20|9213.4|9213.4|9213.42|9213.42|9213.59|9213.59|9213.4|9213.4|0
1643123730000|2022-01-25 15:15:30|9213.78|9213.78|9214.48|9214.48|9214.48|9214.48|9213.78|9213.78|0
1643123740000|2022-01-25 15:15:40|9214.67|9214.67|9218.92|9218.92|9218.92|9218.92|9214.67|9214.67|0
1643123750000|2022-01-25 15:15:50|9218.56|9218.56|9216.28|9216.28|9218.56|9218.56|9216.28|9216.28|0
1643123760000|2022-01-25 15:16:00|9216.98|9216.98|9219.25|9219.25|9219.25|9219.25|9216.98|9216.98|0
1643123770000|2022-01-25 15:16:10|9216.98|9216.98|9219.57|9219.57|9219.94|9219.94|9216.98|9216.98|0
1643123780000|2022-01-25 15:16:20|9220.3|9220.3|9220.95|9220.95|9220.95|9220.95|9220.3|9220.3|0
1643123790000|2022-01-25 15:16:30|9221.31|9221.31|9223.35|9223.35|9223.35|9223.35|9221.31|9221.31|0
1643123800000|2022-01-25 15:16:40|9222.65|9222.65|9222.47|9222.47|9222.65|9222.65|9221.96|9221.96|0
1643123810000|2022-01-25 15:16:50|9227.02|9227.02|9227.02|9227.02|9227.02|9227.02|9227.02|9227.02|0
1643123820000|2022-01-25 15:17:00|9227.57|9227.57|9227.94|9227.94|9227.94|9227.94|9227.57|9227.57|0
1643123830000|2022-01-25 15:17:10|9227.57|9227.57|9227.57|9227.57|9227.57|9227.57|9227.57|9227.57|0
1643123840000|2022-01-25 15:17:20|9226.88|9226.88|9218.41|9218.41|9226.88|9226.88|9218.41|9218.41|0
1643123860000|2022-01-25 15:17:40|9217.71|9217.71|9217.71|9217.71|9217.71|9217.71|9217.71|9217.71|0
1643123870000|2022-01-25 15:17:50|9219.99|9219.99|9219.99|9219.99|9219.99|9219.99|9219.99|9219.99|0
1643123880000|2022-01-25 15:18:00|9220.68|9220.68|9226.19|9226.19|9226.19|9226.19|9220.68|9220.68|0
1643123890000|2022-01-25 15:18:10|9225.49|9225.49|9225.49|9225.49|9225.49|9225.49|9225.49|9225.49|0
1643123900000|2022-01-25 15:18:20|9227.77|9227.77|9227.77|9227.77|9227.77|9227.77|9227.77|9227.77|0
1643123910000|2022-01-25 15:18:30|9228.83|9228.83|9234.98|9234.98|9235.68|9235.68|9228.83|9228.83|0
1643123920000|2022-01-25 15:18:40|9234.28|9234.28|9233.92|9233.92|9234.28|9234.28|9233.92|9233.92|0
1643123930000|2022-01-25 15:18:50|9233.73|9233.73|9232.64|9232.64|9233.73|9233.73|9232.27|9232.27|0
1643123940000|2022-01-25 15:19:00|9233.09|9233.09|9233.46|9233.46|9233.46|9233.46|9233.09|9233.09|0
1643123950000|2022-01-25 15:19:10|9234.19|9234.19|9231.91|9231.91|9234.19|9234.19|9231.91|9231.91|0
1643123960000|2022-01-25 15:19:20|9234.37|9234.37|9236.03|9236.03|9236.03|9236.03|9234.37|9234.37|0
1643123970000|2022-01-25 15:19:30|9236.59|9236.59|9236.86|9236.86|9236.86|9236.86|9236.59|9236.59|0
1643123990000|2022-01-25 15:19:50|9236.49|9236.49|9236.08|9236.08|9236.49|9236.49|9236.08|9236.08|0
1643124000000|2022-01-25 15:20:00|9235.38|9235.38|9235.01|9235.01|9235.38|9235.38|9235.01|9235.01|0
1643124010000|2022-01-25 15:20:10|9234.46|9234.46|9234.29|9234.29|9234.46|9234.46|9234.29|9234.29|0
1643124030000|2022-01-25 15:20:30|9233.59|9233.59|9230.6|9230.6|9233.59|9233.59|9230.6|9230.6|0
1643124040000|2022-01-25 15:20:40|9226.04|9226.04|9225.67|9225.67|9226.04|9226.04|9225.67|9225.67|0
1643124050000|2022-01-25 15:20:50|9224.99|9224.99|9225.73|9225.73|9225.73|9225.73|9223.23|9223.23|0
1643124060000|2022-01-25 15:21:00|9226.28|9226.28|9224.67|9224.67|9226.28|9226.28|9223.97|9223.97|0
1643124080000|2022-01-25 15:21:20|9222.39|9222.39|9221.7|9221.7|9222.39|9222.39|9221.7|9221.7|0
1643124090000|2022-01-25 15:21:30|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|0
1643124100000|2022-01-25 15:21:40|9224.2|9224.2|9227.4|9227.4|9227.4|9227.4|9224.2|9224.2|0
1643124110000|2022-01-25 15:21:50|9228.1|9228.1|9228.1|9228.1|9228.1|9228.1|9228.1|9228.1|0
1643124120000|2022-01-25 15:22:00|9227.55|9227.55|9225.82|9225.82|9228.1|9228.1|9225.82|9225.82|0
1643124130000|2022-01-25 15:22:10|9226.01|9226.01|9229.75|9229.75|9229.75|9229.75|9226.01|9226.01|0
1643124140000|2022-01-25 15:22:20|9228.65|9228.65|9227.95|9227.95|9228.65|9228.65|9227.95|9227.95|0
1643124150000|2022-01-25 15:22:30|9229.35|9229.35|9228.98|9228.98|9229.35|9229.35|9228.98|9228.98|0
1643124160000|2022-01-25 15:22:40|9228.28|9228.28|9228.28|9228.28|9228.28|9228.28|9228.28|9228.28|0
1643124180000|2022-01-25 15:23:00|9228.98|9228.98|9228.98|9228.98|9228.98|9228.98|9228.98|9228.98|0
1643124190000|2022-01-25 15:23:10|9229.68|9229.68|9230.41|9230.41|9230.41|9230.41|9229.68|9229.68|0
1643124200000|2022-01-25 15:23:20|9229.71|9229.71|9230.07|9230.07|9230.07|9230.07|9229.37|9229.37|0
1643124230000|2022-01-25 15:23:50|9230.44|9230.44|9235.07|9235.07|9235.07|9235.07|9230.44|9230.44|0
1643124240000|2022-01-25 15:24:00|9235.34|9235.34|9236.26|9236.26|9236.26|9236.26|9235.34|9235.34|0
1643124250000|2022-01-25 15:24:10|9236.96|9236.96|9237.51|9237.51|9237.51|9237.51|9236.96|9236.96|0
1643124290000|2022-01-25 15:24:50|9236.82|9236.82|9235.37|9235.37|9236.82|9236.82|9235.37|9235.37|0
1643124300000|2022-01-25 15:25:00|9234.54|9234.54|9231.45|9231.45|9234.54|9234.54|9231.45|9231.45|0
1643124310000|2022-01-25 15:25:10|9231.27|9231.27|9234.21|9234.21|9234.21|9234.21|9230.53|9230.53|0
1643124320000|2022-01-25 15:25:20|9231.93|9231.93|9231.93|9231.93|9231.93|9231.93|9231.93|9231.93|0
1643124340000|2022-01-25 15:25:40|9231.74|9231.74|9233.14|9233.14|9235.41|9235.41|9231.74|9231.74|0
1643124350000|2022-01-25 15:25:50|9232.81|9232.81|9233.87|9233.87|9233.87|9233.87|9232.81|9232.81|0
1643124360000|2022-01-25 15:26:00|9234.43|9234.43|9237.06|9237.06|9237.06|9237.06|9234.2|9234.2|0
1643124370000|2022-01-25 15:26:10|9237.25|9237.25|9243.23|9243.23|9243.23|9243.23|9237.25|9237.25|0
1643124380000|2022-01-25 15:26:20|9243.6|9243.6|9243.41|9243.41|9243.6|9243.6|9243.41|9243.41|0
1643124390000|2022-01-25 15:26:30|9245.69|9245.69|9250.34|9250.34|9250.34|9250.34|9245.69|9245.69|0
1643124400000|2022-01-25 15:26:40|9250.57|9250.57|9250.37|9250.37|9250.79|9250.79|9250.1|9250.1|0
1643124410000|2022-01-25 15:26:50|9250.1|9250.1|9250.1|9250.1|9250.47|9250.47|9247.82|9247.82|0
1643124420000|2022-01-25 15:27:00|9252.37|9252.37|9252.74|9252.74|9252.74|9252.74|9252.37|9252.37|0
1643124450000|2022-01-25 15:27:30|9252.37|9252.37|9252.37|9252.37|9252.37|9252.37|9252.37|9252.37|0
1643124470000|2022-01-25 15:27:50|9252.74|9252.74|9253.1|9253.1|9253.1|9253.1|9252.74|9252.74|0
1643124480000|2022-01-25 15:28:00|9253.47|9253.47|9253.47|9253.47|9253.47|9253.47|9253.47|9253.47|0
1643124490000|2022-01-25 15:28:10|9253.75|9253.75|9256.7|9256.7|9256.7|9256.7|9253.75|9253.75|0
1643124500000|2022-01-25 15:28:20|9258.98|9258.98|9258.28|9258.28|9258.98|9258.98|9258.28|9258.28|0
1643124510000|2022-01-25 15:28:30|9259.01|9259.01|9259.38|9259.38|9259.38|9259.38|9259.01|9259.01|0
1643124520000|2022-01-25 15:28:40|9261.66|9261.66|9263.95|9263.95|9263.95|9263.95|9261.66|9261.66|0
1643124540000|2022-01-25 15:29:00|9264.5|9264.5|9265.2|9265.2|9265.2|9265.2|9264.5|9264.5|0
1643124550000|2022-01-25 15:29:10|9267.47|9267.47|9267.47|9267.47|9267.47|9267.47|9267.47|9267.47|0
1643124560000|2022-01-25 15:29:20|9268.39|9268.39|9268.39|9268.39|9268.39|9268.39|9268.39|9268.39|0
1643124570000|2022-01-25 15:29:30|9267.93|9267.93|9268.94|9268.94|9268.94|9268.94|9267.93|9267.93|0
1643124580000|2022-01-25 15:29:40|9268.57|9268.57|9268.43|9268.43|9268.57|9268.57|9266.82|9266.82|0
1643124590000|2022-01-25 15:29:50|9268.61|9268.61|9268.61|9268.61|9268.61|9268.61|9268.61|9268.61|0
1643124600000|2022-01-25 15:30:00|9268.16|9268.16|9268.21|9268.21|9268.21|9268.21|9267.7|9267.7|0
1643124610000|2022-01-25 15:30:10|9267.94|9267.94|9266.96|9266.96|9267.94|9267.94|9266.96|9266.96|0
1643124620000|2022-01-25 15:30:20|9268.36|9268.36|9267.29|9267.29|9268.36|9268.36|9267.29|9267.29|0
1643124630000|2022-01-25 15:30:30|9267.52|9267.52|9267.29|9267.29|9267.52|9267.52|9266.82|9266.82|0
1643124640000|2022-01-25 15:30:40|9266.92|9266.92|9266.97|9266.97|9266.97|9266.97|9266.28|9266.28|0
1643124650000|2022-01-25 15:30:50|9267.25|9267.25|9267.25|9267.25|9267.25|9267.25|9267.25|9267.25|0
1643124660000|2022-01-25 15:31:00|9266.55|9266.55|9267.35|9267.35|9267.35|9267.35|9265.96|9265.96|0
1643124670000|2022-01-25 15:31:10|9266.99|9266.99|9266.99|9266.99|9266.99|9266.99|9266.99|9266.99|0
1643124680000|2022-01-25 15:31:20|9266.29|9266.29|9266.29|9266.29|9266.29|9266.29|9266.29|9266.29|0
1643124690000|2022-01-25 15:31:30|9266.01|9266.01|9266.01|9266.01|9266.01|9266.01|9266.01|9266.01|0
1643124700000|2022-01-25 15:31:40|9265.04|9265.04|9262.76|9262.76|9265.04|9265.04|9262.76|9262.76|0
1643124710000|2022-01-25 15:31:50|9263.46|9263.46|9264.05|9264.05|9265.45|9265.45|9263.46|9263.46|0
1643124720000|2022-01-25 15:32:00|9264.75|9264.75|9267.39|9267.39|9267.39|9267.39|9264.75|9264.75|0
1643124730000|2022-01-25 15:32:10|9267.03|9267.03|9267.03|9267.03|9267.03|9267.03|9267.03|9267.03|0
1643124750000|2022-01-25 15:32:30|9266.66|9266.66|9266.94|9266.94|9266.94|9266.94|9266.66|9266.66|0
1643124780000|2022-01-25 15:33:00|9267.3|9267.3|9267.49|9267.49|9267.49|9267.49|9267.3|9267.3|0
1643124790000|2022-01-25 15:33:10|9267.67|9267.67|9269.29|9269.29|9269.29|9269.29|9267.67|9267.67|0
1643124800000|2022-01-25 15:33:20|9269.99|9269.99|9269.99|9269.99|9269.99|9269.99|9269.99|9269.99|0
1643124820000|2022-01-25 15:33:40|9270.35|9270.35|9270.72|9270.72|9271.09|9271.09|9270.35|9270.35|0
1643124830000|2022-01-25 15:33:50|9271.42|9271.42|9271.42|9271.42|9271.42|9271.42|9271.42|9271.42|0
1643124840000|2022-01-25 15:34:00|9270.72|9270.72|9269.29|9269.29|9271.42|9271.42|9268.59|9268.59|0
1643124850000|2022-01-25 15:34:10|9269.01|9269.01|9269.01|9269.01|9269.01|9269.01|9269.01|9269.01|0
1643124860000|2022-01-25 15:34:20|9269.75|9269.75|9270.44|9270.44|9270.44|9270.44|9269.75|9269.75|0
1643124870000|2022-01-25 15:34:30|9271.14|9271.14|9271.37|9271.37|9271.37|9271.37|9271.14|9271.14|0
1643124880000|2022-01-25 15:34:40|9272.07|9272.07|9272.07|9272.07|9272.07|9272.07|9272.07|9272.07|0
1643124890000|2022-01-25 15:34:50|9274.34|9274.34|9275.07|9275.07|9275.07|9275.07|9274.34|9274.34|0
1643124900000|2022-01-25 15:35:00|9272.8|9272.8|9272.8|9272.8|9272.8|9272.8|9272.8|9272.8|0
1643124910000|2022-01-25 15:35:10|9272.98|9272.98|9272.98|9272.98|9272.98|9272.98|9272.98|9272.98|0
1643124920000|2022-01-25 15:35:20|9273.89|9273.89|9277.61|9277.61|9277.61|9277.61|9273.89|9273.89|0
1643124930000|2022-01-25 15:35:30|9278.34|9278.34|9278.62|9278.62|9278.62|9278.62|9278.34|9278.34|0
1643124940000|2022-01-25 15:35:40|9278.43|9278.43|9276.48|9276.48|9278.43|9278.43|9276.48|9276.48|0
1643124950000|2022-01-25 15:35:50|9274.21|9274.21|9273.84|9273.84|9274.21|9274.21|9273.84|9273.84|0
1643124960000|2022-01-25 15:36:00|9273.14|9273.14|9272.18|9272.18|9273.14|9273.14|9272.18|9272.18|0
1643124970000|2022-01-25 15:36:10|9271.81|9271.81|9266.65|9266.65|9271.81|9271.81|9266.65|9266.65|0
1643124980000|2022-01-25 15:36:20|9264.37|9264.37|9264.37|9264.37|9264.74|9264.74|9264.37|9264.37|0
1643124990000|2022-01-25 15:36:30|9263.67|9263.67|9263.67|9263.67|9263.67|9263.67|9263.67|9263.67|0
1643125020000|2022-01-25 15:37:00|9263.21|9263.21|9262.48|9262.48|9263.21|9263.21|9262.48|9262.48|0
1643125030000|2022-01-25 15:37:10|9259.93|9259.93|9259.2|9259.2|9259.93|9259.93|9259.2|9259.2|0
1643125040000|2022-01-25 15:37:20|9258.5|9258.5|9260.04|9260.04|9260.04|9260.04|9257.76|9257.76|0
1643125050000|2022-01-25 15:37:30|9259.87|9259.87|9260.93|9260.93|9260.93|9260.93|9259.87|9259.87|0
1643125070000|2022-01-25 15:37:50|9260.65|9260.65|9256.25|9256.25|9260.65|9260.65|9256.25|9256.25|0
1643125080000|2022-01-25 15:38:00|9256.95|9256.95|9256.61|9256.61|9256.95|9256.95|9256.61|9256.61|0
1643125090000|2022-01-25 15:38:10|9256.43|9256.43|9256.8|9256.8|9256.8|9256.8|9256.43|9256.43|0
1643125110000|2022-01-25 15:38:30|9256.62|9256.62|9259.59|9259.59|9259.59|9259.59|9256.62|9256.62|0
1643125120000|2022-01-25 15:38:40|9258.9|9258.9|9258.71|9258.71|9258.9|9258.9|9258.71|9258.71|0
1643125130000|2022-01-25 15:38:50|9258.88|9258.88|9258.88|9258.88|9259.58|9259.58|9258.88|9258.88|0
1643125140000|2022-01-25 15:39:00|9258.51|9258.51|9258.51|9258.51|9258.51|9258.51|9258.51|9258.51|0
1643125150000|2022-01-25 15:39:10|9256.24|9256.24|9258.59|9258.59|9258.59|9258.59|9256.24|9256.24|0
1643125160000|2022-01-25 15:39:20|9259.29|9259.29|9260.87|9260.87|9260.87|9260.87|9258.59|9258.59|0
1643125170000|2022-01-25 15:39:30|9260.69|9260.69|9260.69|9260.69|9260.69|9260.69|9260.69|9260.69|0
1643125180000|2022-01-25 15:39:40|9260.91|9260.91|9260.91|9260.91|9260.91|9260.91|9260.91|9260.91|0
1643125190000|2022-01-25 15:39:50|9260.64|9260.64|9260.64|9260.64|9260.64|9260.64|9260.64|9260.64|0
1643125200000|2022-01-25 15:40:00|9261|9261|9264.17|9264.17|9264.67|9264.67|9261|9261|0
1643125210000|2022-01-25 15:40:10|9264.87|9264.87|9264.65|9264.65|9264.87|9264.87|9264.14|9264.14|0
1643125220000|2022-01-25 15:40:20|9263.95|9263.95|9263.95|9263.95|9263.95|9263.95|9263.95|9263.95|0
1643125230000|2022-01-25 15:40:30|9263.25|9263.25|9263.25|9263.25|9263.25|9263.25|9263.25|9263.25|0
1643125240000|2022-01-25 15:40:40|9263.95|9263.95|9263.95|9263.95|9263.95|9263.95|9263.95|9263.95|0
1643125250000|2022-01-25 15:40:50|9264.77|9264.77|9267.45|9267.45|9267.45|9267.45|9264.77|9264.77|0
1643125260000|2022-01-25 15:41:00|9267.73|9267.73|9268.15|9268.15|9268.65|9268.65|9267.73|9267.73|0
1643125270000|2022-01-25 15:41:10|9267.41|9267.41|9263.74|9263.74|9267.41|9267.41|9263.74|9263.74|0
1643125280000|2022-01-25 15:41:20|9264.44|9264.44|9263.74|9263.74|9264.44|9264.44|9263.74|9263.74|0
1643125290000|2022-01-25 15:41:30|9263.51|9263.51|9263.51|9263.51|9263.51|9263.51|9263.51|9263.51|0
1643125300000|2022-01-25 15:41:40|9265.79|9265.79|9265.79|9265.79|9265.79|9265.79|9265.79|9265.79|0
1643125320000|2022-01-25 15:42:00|9266.3|9266.3|9266.67|9266.67|9266.67|9266.67|9266.3|9266.3|0
1643125330000|2022-01-25 15:42:10|9267.37|9267.37|9269.58|9269.58|9269.58|9269.58|9267.37|9267.37|0
1643125340000|2022-01-25 15:42:20|9268.85|9268.85|9268.85|9268.85|9268.85|9268.85|9268.85|9268.85|0
1643125350000|2022-01-25 15:42:30|9268.48|9268.48|9268.48|9268.48|9268.48|9268.48|9268.48|9268.48|0
1643125360000|2022-01-25 15:42:40|9267.79|9267.79|9267.79|9267.79|9267.79|9267.79|9267.79|9267.79|0
1643125380000|2022-01-25 15:43:00|9267.45|9267.45|9262.55|9262.55|9267.45|9267.45|9262.55|9262.55|0
1643125390000|2022-01-25 15:43:10|9262.92|9262.92|9265.19|9265.19|9265.19|9265.19|9262.92|9262.92|0
1643125400000|2022-01-25 15:43:20|9265.89|9265.89|9266.99|9266.99|9266.99|9266.99|9265.89|9265.89|0
1643125410000|2022-01-25 15:43:30|9267.45|9267.45|9267.45|9267.45|9267.45|9267.45|9267.45|9267.45|0
1643125420000|2022-01-25 15:43:40|9267.73|9267.73|9267.73|9267.73|9267.73|9267.73|9267.73|9267.73|0
1643125440000|2022-01-25 15:44:00|9267.91|9267.91|9268.61|9268.61|9268.61|9268.61|9267.91|9267.91|0
1643125450000|2022-01-25 15:44:10|9269.3|9269.3|9273.46|9273.46|9273.46|9273.46|9269.3|9269.3|0
1643125460000|2022-01-25 15:44:20|9274.15|9274.15|9278.44|9278.44|9278.44|9278.44|9274.15|9274.15|0
1643125470000|2022-01-25 15:44:30|9279.14|9279.14|9279.14|9279.14|9279.14|9279.14|9279.14|9279.14|0
1643125480000|2022-01-25 15:44:40|9276.86|9276.86|9276.16|9276.16|9276.86|9276.86|9276.16|9276.16|0
1643125490000|2022-01-25 15:44:50|9276.53|9276.53|9278.14|9278.14|9278.14|9278.14|9276.53|9276.53|0
1643125500000|2022-01-25 15:45:00|9278.32|9278.32|9280.6|9280.6|9280.6|9280.6|9278.32|9278.32|0
1643125510000|2022-01-25 15:45:10|9279.9|9279.9|9280.27|9280.27|9280.27|9280.27|9279.9|9279.9|0
1643125520000|2022-01-25 15:45:20|9280.82|9280.82|9280.82|9280.82|9280.82|9280.82|9280.82|9280.82|0
1643125530000|2022-01-25 15:45:30|9283.79|9283.79|9284.86|9284.86|9284.86|9284.86|9283.79|9283.79|0
1643125540000|2022-01-25 15:45:40|9284.16|9284.16|9280.96|9280.96|9284.16|9284.16|9280.96|9280.96|0
1643125560000|2022-01-25 15:46:00|9280.23|9280.23|9279.68|9279.68|9280.23|9280.23|9279.68|9279.68|0
1643125570000|2022-01-25 15:46:10|9278.98|9278.98|9278.7|9278.7|9278.98|9278.98|9278.7|9278.7|0
1643125580000|2022-01-25 15:46:20|9277.97|9277.97|9277.97|9277.97|9277.97|9277.97|9277.97|9277.97|0
1643125590000|2022-01-25 15:46:30|9278.34|9278.34|9278.67|9278.67|9279.03|9279.03|9278.34|9278.34|0
1643125620000|2022-01-25 15:47:00|9279.4|9279.4|9284.26|9284.26|9284.26|9284.26|9279.4|9279.4|0
1643125630000|2022-01-25 15:47:10|9284.99|9284.99|9284.6|9284.6|9284.99|9284.99|9284.26|9284.26|0
1643125640000|2022-01-25 15:47:20|9284.87|9284.87|9284.87|9284.87|9284.87|9284.87|9284.87|9284.87|0
1643125650000|2022-01-25 15:47:30|9284.51|9284.51|9284.51|9284.51|9284.51|9284.51|9284.51|9284.51|0
1643125660000|2022-01-25 15:47:40|9284.23|9284.23|9284.23|9284.23|9284.23|9284.23|9284.23|9284.23|0
1643125670000|2022-01-25 15:47:50|9284.06|9284.06|9284.06|9284.06|9284.06|9284.06|9284.06|9284.06|0
1643125680000|2022-01-25 15:48:00|9281.79|9281.79|9281.79|9281.79|9281.79|9281.79|9281.79|9281.79|0
1643125690000|2022-01-25 15:48:10|9282.48|9282.48|9282.48|9282.48|9282.48|9282.48|9282.48|9282.48|0
1643125700000|2022-01-25 15:48:20|9282.76|9282.76|9282.76|9282.76|9282.76|9282.76|9282.76|9282.76|0
1643125710000|2022-01-25 15:48:30|9283.68|9283.68|9285.96|9285.96|9285.96|9285.96|9283.68|9283.68|0
1643125720000|2022-01-25 15:48:40|9286.18|9286.18|9286.18|9286.18|9286.18|9286.18|9286.18|9286.18|0
1643125740000|2022-01-25 15:49:00|9285.45|9285.45|9284.75|9284.75|9285.45|9285.45|9284.75|9284.75|0
1643125750000|2022-01-25 15:49:10|9285.45|9285.45|9285.45|9285.45|9285.45|9285.45|9285.45|9285.45|0
1643125770000|2022-01-25 15:49:30|9285.64|9285.64|9286.37|9286.37|9286.37|9286.37|9285.64|9285.64|0
1643125780000|2022-01-25 15:49:40|9285.67|9285.67|9286.08|9286.08|9286.6|9286.6|9285.67|9285.67|0
1643125800000|2022-01-25 15:50:00|9283.81|9283.81|9282.36|9282.36|9283.81|9283.81|9282.19|9282.19|0
1643125810000|2022-01-25 15:50:10|9282.73|9282.73|9282.73|9282.73|9282.73|9282.73|9282.73|9282.73|0
1643125820000|2022-01-25 15:50:20|9282.17|9282.17|9282.17|9282.17|9282.17|9282.17|9282.17|9282.17|0
1643125830000|2022-01-25 15:50:30|9281.99|9281.99|9280.47|9280.47|9281.99|9281.99|9280.1|9280.1|0
1643125840000|2022-01-25 15:50:40|9279.77|9279.77|9279.77|9279.77|9279.77|9279.77|9279.77|9279.77|0
1643125850000|2022-01-25 15:50:50|9279.59|9279.59|9278.58|9278.58|9279.59|9279.59|9278.58|9278.58|0
1643125860000|2022-01-25 15:51:00|9279.31|9279.31|9279.73|9279.73|9280.01|9280.01|9279.31|9279.31|0
1643125880000|2022-01-25 15:51:20|9279.45|9279.45|9276.72|9276.72|9279.45|9279.45|9276.72|9276.72|0
1643125890000|2022-01-25 15:51:30|9274.45|9274.45|9274.45|9274.45|9274.45|9274.45|9274.45|9274.45|0
1643125900000|2022-01-25 15:51:40|9273.75|9273.75|9273.75|9273.75|9273.75|9273.75|9273.75|9273.75|0
1643125950000|2022-01-25 15:52:30|9273.05|9273.05|9271.13|9271.13|9273.05|9273.05|9271.13|9271.13|0
1643125960000|2022-01-25 15:52:40|9270.85|9270.85|9270.68|9270.68|9270.85|9270.85|9270.68|9270.68|0
1643125980000|2022-01-25 15:53:00|9270.87|9270.87|9270.87|9270.87|9270.87|9270.87|9270.87|9270.87|0
1643125990000|2022-01-25 15:53:10|9268.59|9268.59|9265.62|9265.62|9268.59|9268.59|9265.62|9265.62|0
1643126000000|2022-01-25 15:53:20|9264.88|9264.88|9264.88|9264.88|9264.88|9264.88|9264.88|9264.88|0
1643126010000|2022-01-25 15:53:30|9264.19|9264.19|9265.25|9265.25|9265.25|9265.25|9264.19|9264.19|0
1643126020000|2022-01-25 15:53:40|9265.71|9265.71|9267.98|9267.98|9267.98|9267.98|9265.71|9265.71|0
1643126030000|2022-01-25 15:53:50|9268.17|9268.17|9269.23|9269.23|9269.23|9269.23|9268.17|9268.17|0
1643126040000|2022-01-25 15:54:00|9271.51|9271.51|9271.51|9271.51|9271.51|9271.51|9271.51|9271.51|0
1643126070000|2022-01-25 15:54:30|9271.14|9271.14|9267.53|9267.53|9271.14|9271.14|9267.25|9267.25|0
1643126080000|2022-01-25 15:54:40|9267.35|9267.35|9267.35|9267.35|9267.35|9267.35|9267.35|9267.35|0
1643126100000|2022-01-25 15:55:00|9267.07|9267.07|9270.88|9270.88|9270.88|9270.88|9266.61|9266.61|0
1643126110000|2022-01-25 15:55:10|9270.18|9270.18|9270.18|9270.18|9270.18|9270.18|9270.18|9270.18|0
1643126130000|2022-01-25 15:55:30|9267.91|9267.91|9266.98|9266.98|9267.91|9267.91|9266.98|9266.98|0
1643126140000|2022-01-25 15:55:40|9266.25|9266.25|9268.52|9268.52|9268.52|9268.52|9266.25|9266.25|0
1643126160000|2022-01-25 15:56:00|9268.71|9268.71|9269.81|9269.81|9269.81|9269.81|9268.71|9268.71|0
1643126170000|2022-01-25 15:56:10|9269.44|9269.44|9269.44|9269.44|9269.44|9269.44|9269.44|9269.44|0
1643126210000|2022-01-25 15:56:50|9269.07|9269.07|9269.07|9269.07|9269.07|9269.07|9269.07|9269.07|0
1643126220000|2022-01-25 15:57:00|9269.77|9269.77|9270.14|9270.14|9270.14|9270.14|9269.77|9269.77|0
1643126230000|2022-01-25 15:57:10|9270.5|9270.5|9270.5|9270.5|9270.5|9270.5|9270.5|9270.5|0
1643126240000|2022-01-25 15:57:20|9270.73|9270.73|9270.39|9270.39|9270.73|9270.73|9270.39|9270.39|0
1643126250000|2022-01-25 15:57:30|9270.03|9270.03|9269.38|9269.38|9270.03|9270.03|9269.38|9269.38|0
1643126260000|2022-01-25 15:57:40|9268.69|9268.69|9268.69|9268.69|9268.69|9268.69|9268.69|9268.69|0
1643126280000|2022-01-25 15:58:00|9269.38|9269.38|9269.55|9269.55|9269.55|9269.55|9269.38|9269.38|0
1643126290000|2022-01-25 15:58:10|9267.28|9267.28|9267.28|9267.28|9267.28|9267.28|9267.28|9267.28|0
1643126300000|2022-01-25 15:58:20|9266.58|9266.58|9266.3|9266.3|9266.58|9266.58|9266.3|9266.3|0
1643126310000|2022-01-25 15:58:30|9264.03|9264.03|9265.17|9265.17|9265.17|9265.17|9262.2|9262.2|0
1643126320000|2022-01-25 15:58:40|9267.45|9267.45|9265.34|9265.34|9267.45|9267.45|9265.17|9265.17|0
1643126330000|2022-01-25 15:58:50|9265.71|9265.71|9268.35|9268.35|9268.35|9268.35|9265.71|9265.71|0
1643126340000|2022-01-25 15:59:00|9268.08|9268.08|9266.03|9266.03|9268.3|9268.3|9266.03|9266.03|0
1643126350000|2022-01-25 15:59:10|9263.75|9263.75|9266.76|9266.76|9266.76|9266.76|9263.75|9263.75|0
1643126380000|2022-01-25 15:59:40|9266.53|9266.53|9265.83|9265.83|9266.53|9266.53|9265.83|9265.83|0
1643126390000|2022-01-25 15:59:50|9266.01|9266.01|9268.28|9268.28|9268.28|9268.28|9266.01|9266.01|0
1643126400000|2022-01-25 16:00:00|9268.05|9268.05|9264.04|9264.04|9268.05|9268.05|9264.04|9264.04|0
1643126410000|2022-01-25 16:00:10|9264.22|9264.22|9264.22|9264.22|9264.22|9264.22|9264.22|9264.22|0
1643126420000|2022-01-25 16:00:20|9263.52|9263.52|9263.52|9263.52|9263.52|9263.52|9263.52|9263.52|0
1643126430000|2022-01-25 16:00:30|9263.89|9263.89|9263.52|9263.52|9263.89|9263.89|9263.52|9263.52|0
1643126440000|2022-01-25 16:00:40|9263.34|9263.34|9261.02|9261.02|9263.34|9263.34|9261.02|9261.02|0
1643126450000|2022-01-25 16:00:50|9261.72|9261.72|9265.01|9265.01|9265.01|9265.01|9261.44|9261.44|0
1643126460000|2022-01-25 16:01:00|9265.38|9265.38|9265.38|9265.38|9265.38|9265.38|9265.38|9265.38|0
1643126480000|2022-01-25 16:01:20|9265.19|9265.19|9260.93|9260.93|9265.19|9265.19|9260.93|9260.93|0
1643126500000|2022-01-25 16:01:40|9260.56|9260.56|9260.56|9260.56|9260.56|9260.56|9260.56|9260.56|0
1643126510000|2022-01-25 16:01:50|9261.26|9261.26|9258.98|9258.98|9263.53|9263.53|9258.98|9258.98|0
1643126530000|2022-01-25 16:02:10|9259.68|9259.68|9259.68|9259.68|9259.68|9259.68|9259.68|9259.68|0
1643126550000|2022-01-25 16:02:30|9266.51|9266.51|9270.11|9270.11|9270.11|9270.11|9266.51|9266.51|0
1643126560000|2022-01-25 16:02:40|9269.41|9269.41|9269.5|9269.5|9269.5|9269.5|9269.18|9269.18|0
1643126570000|2022-01-25 16:02:50|9269.14|9269.14|9269.14|9269.14|9269.14|9269.14|9269.14|9269.14|0
1643126580000|2022-01-25 16:03:00|9269.5|9269.5|9269.5|9269.5|9269.5|9269.5|9269.5|9269.5|0
1643126590000|2022-01-25 16:03:10|9269.78|9269.78|9269.78|9269.78|9269.78|9269.78|9269.78|9269.78|0
1643126600000|2022-01-25 16:03:20|9272.06|9272.06|9271.31|9271.31|9273.12|9273.12|9271.31|9271.31|0
1643126610000|2022-01-25 16:03:30|9271.68|9271.68|9271.82|9271.82|9271.82|9271.82|9271.45|9271.45|0
1643126620000|2022-01-25 16:03:40|9269.54|9269.54|9269.31|9269.31|9269.54|9269.54|9269.31|9269.31|0
1643126630000|2022-01-25 16:03:50|9269.68|9269.68|9270.05|9270.05|9270.05|9270.05|9269.49|9269.49|0
1643126640000|2022-01-25 16:04:00|9269.68|9269.68|9269.68|9269.68|9269.68|9269.68|9269.68|9269.68|0
1643126650000|2022-01-25 16:04:10|9270.14|9270.14|9272.41|9272.41|9272.41|9272.41|9270.14|9270.14|0
1643126660000|2022-01-25 16:04:20|9272.18|9272.18|9272.46|9272.46|9272.46|9272.46|9272.18|9272.18|0
1643126670000|2022-01-25 16:04:30|9272.83|9272.83|9272.47|9272.47|9272.83|9272.83|9272.47|9272.47|0
1643126680000|2022-01-25 16:04:40|9273.17|9273.17|9273.17|9273.17|9273.17|9273.17|9273.17|9273.17|0
1643126690000|2022-01-25 16:04:50|9273.45|9273.45|9276.27|9276.27|9276.27|9276.27|9273.45|9273.45|0
1643126700000|2022-01-25 16:05:00|9277.01|9277.01|9277.01|9277.01|9277.01|9277.01|9277.01|9277.01|0
1643126720000|2022-01-25 16:05:20|9277.7|9277.7|9278.71|9278.71|9278.71|9278.71|9277.7|9277.7|0
1643126730000|2022-01-25 16:05:30|9276.44|9276.44|9275.74|9275.74|9276.44|9276.44|9275.74|9275.74|0
1643126750000|2022-01-25 16:05:50|9276.11|9276.11|9275.41|9275.41|9276.11|9276.11|9275.41|9275.41|0
1643126760000|2022-01-25 16:06:00|9275.59|9275.59|9275.59|9275.59|9275.59|9275.59|9275.59|9275.59|0
1643126770000|2022-01-25 16:06:10|9273.32|9273.32|9270.97|9270.97|9273.32|9273.32|9270.97|9270.97|0
1643126780000|2022-01-25 16:06:20|9270.74|9270.74|9270.74|9270.74|9270.74|9270.74|9270.74|9270.74|0
1643126790000|2022-01-25 16:06:30|9270.04|9270.04|9269.49|9269.49|9270.04|9270.04|9269.31|9269.31|0
1643126810000|2022-01-25 16:06:50|9269.68|9269.68|9272.65|9272.65|9272.65|9272.65|9269.68|9269.68|0
1643126820000|2022-01-25 16:07:00|9272.42|9272.42|9272.42|9272.42|9272.42|9272.42|9272.42|9272.42|0
1643126840000|2022-01-25 16:07:20|9270.15|9270.15|9270.15|9270.15|9270.15|9270.15|9270.15|9270.15|0
1643126860000|2022-01-25 16:07:40|9269.78|9269.78|9269.78|9269.78|9269.78|9269.78|9269.42|9269.42|0
1643126880000|2022-01-25 16:08:00|9269.23|9269.23|9269.5|9269.5|9269.5|9269.5|9269.23|9269.23|0
1643126890000|2022-01-25 16:08:10|9267.23|9267.23|9267|9267|9267.23|9267.23|9267|9267|0
1643126900000|2022-01-25 16:08:20|9269.28|9269.28|9268.91|9268.91|9269.28|9269.28|9268.91|9268.91|0
1643126910000|2022-01-25 16:08:30|9268.36|9268.36|9268.36|9268.36|9268.36|9268.36|9268.36|9268.36|0
1643126920000|2022-01-25 16:08:40|9266.08|9266.08|9266.08|9266.08|9266.08|9266.08|9266.08|9266.08|0
1643126940000|2022-01-25 16:09:00|9266.54|9266.54|9266.54|9266.54|9266.54|9266.54|9266.54|9266.54|0
1643126950000|2022-01-25 16:09:10|9266.31|9266.31|9269.32|9269.32|9269.32|9269.32|9266.31|9266.31|0
1643126980000|2022-01-25 16:09:40|9269.04|9269.04|9269.04|9269.04|9269.04|9269.04|9269.04|9269.04|0
1643126990000|2022-01-25 16:09:50|9269.41|9269.41|9269.41|9269.41|9269.41|9269.41|9269.41|9269.41|0
1643127000000|2022-01-25 16:10:00|9269.59|9269.59|9275.02|9275.02|9275.02|9275.02|9269.59|9269.59|0
1643127010000|2022-01-25 16:10:10|9275.3|9275.3|9275.64|9275.64|9275.64|9275.64|9275.3|9275.3|0
1643127020000|2022-01-25 16:10:20|9276.1|9276.1|9276.1|9276.1|9276.1|9276.1|9276.1|9276.1|0
1643127050000|2022-01-25 16:10:50|9275.73|9275.73|9275.73|9275.73|9275.73|9275.73|9275.73|9275.73|0
1643127060000|2022-01-25 16:11:00|9276|9276|9276|9276|9276|9276|9276|9276|0
1643127070000|2022-01-25 16:11:10|9273.73|9273.73|9273.73|9273.73|9273.73|9273.73|9273.73|9273.73|0
1643127080000|2022-01-25 16:11:20|9273.03|9273.03|9273.03|9273.03|9273.03|9273.03|9273.03|9273.03|0
1643127090000|2022-01-25 16:11:30|9272.33|9272.33|9271.74|9271.74|9272.33|9272.33|9271.74|9271.74|0
1643127100000|2022-01-25 16:11:40|9271.46|9271.46|9271.46|9271.46|9271.46|9271.46|9271.46|9271.46|0
1643127110000|2022-01-25 16:11:50|9271.64|9271.64|9271.13|9271.13|9271.83|9271.83|9271.13|9271.13|0
1643127120000|2022-01-25 16:12:00|9270.43|9270.43|9270.43|9270.43|9270.43|9270.43|9270.43|9270.43|0
1643127140000|2022-01-25 16:12:20|9269.74|9269.74|9268.67|9268.67|9269.74|9269.74|9268.67|9268.67|0
1643127150000|2022-01-25 16:12:30|9266.4|9266.4|9263.84|9263.84|9266.4|9266.4|9263.84|9263.84|0
1643127160000|2022-01-25 16:12:40|9263.93|9263.93|9266.31|9266.31|9266.64|9266.64|9263.5|9263.5|0
1643127170000|2022-01-25 16:12:50|9266.03|9266.03|9266.03|9266.03|9266.03|9266.03|9266.03|9266.03|0
1643127180000|2022-01-25 16:13:00|9265.33|9265.33|9265.88|9265.88|9265.88|9265.88|9265.33|9265.33|0
1643127190000|2022-01-25 16:13:10|9264.05|9264.05|9263|9263|9264.05|9264.05|9263|9263|0
1643127200000|2022-01-25 16:13:20|9263.23|9263.23|9263.23|9263.23|9263.23|9263.23|9263.23|9263.23|0
1643127210000|2022-01-25 16:13:30|9262.87|9262.87|9260.48|9260.48|9262.87|9262.87|9260.48|9260.48|0
1643127220000|2022-01-25 16:13:40|9260.84|9260.84|9261.07|9261.07|9261.07|9261.07|9260.84|9260.84|0
1643127230000|2022-01-25 16:13:50|9261.77|9261.77|9261.77|9261.77|9261.77|9261.77|9261.77|9261.77|0
1643127240000|2022-01-25 16:14:00|9262.13|9262.13|9262.13|9262.13|9262.13|9262.13|9262.13|9262.13|0
1643127250000|2022-01-25 16:14:10|9259.86|9259.86|9259.86|9259.86|9259.86|9259.86|9259.86|9259.86|0
1643127280000|2022-01-25 16:14:40|9259.16|9259.16|9259.16|9259.16|9259.16|9259.16|9259.16|9259.16|0
1643127290000|2022-01-25 16:14:50|9259.53|9259.53|9259.53|9259.53|9259.53|9259.53|9259.53|9259.53|0
1643127300000|2022-01-25 16:15:00|9260.22|9260.22|9260.22|9260.22|9260.22|9260.22|9260.22|9260.22|0
1643127310000|2022-01-25 16:15:10|9259.86|9259.86|9259.86|9259.86|9259.86|9259.86|9259.86|9259.86|0
1643127330000|2022-01-25 16:15:30|9259.16|9259.16|9256.88|9256.88|9259.16|9259.16|9256.88|9256.88|0
1643127340000|2022-01-25 16:15:40|9259.16|9259.16|9259.16|9259.16|9259.16|9259.16|9259.16|9259.16|0
1643127350000|2022-01-25 16:15:50|9259.53|9259.53|9261.88|9261.88|9262.25|9262.25|9259.53|9259.53|0
1643127360000|2022-01-25 16:16:00|9264.16|9264.16|9267.68|9267.68|9267.68|9267.68|9264.16|9264.16|0
1643127370000|2022-01-25 16:16:10|9265.4|9265.4|9265.74|9265.74|9265.74|9265.74|9265.4|9265.4|0
1643127380000|2022-01-25 16:16:20|9265.05|9265.05|9265.38|9265.38|9265.38|9265.38|9264.68|9264.68|0
1643127390000|2022-01-25 16:16:30|9266.08|9266.08|9265.38|9265.38|9266.08|9266.08|9265.38|9265.38|0
1643127400000|2022-01-25 16:16:40|9265.74|9265.74|9266.11|9266.11|9266.11|9266.11|9265.74|9265.74|0
1643127410000|2022-01-25 16:16:50|9265.93|9265.93|9265.93|9265.93|9265.93|9265.93|9265.93|9265.93|0
1643127420000|2022-01-25 16:17:00|9265.23|9265.23|9265.69|9265.69|9265.69|9265.69|9265.23|9265.23|0
1643127430000|2022-01-25 16:17:10|9265.87|9265.87|9265.87|9265.87|9265.87|9265.87|9265.87|9265.87|0
1643127440000|2022-01-25 16:17:20|9265.18|9265.18|9265.18|9265.18|9265.18|9265.18|9265.18|9265.18|0
1643127460000|2022-01-25 16:17:40|9265.36|9265.36|9268.41|9268.41|9268.41|9268.41|9265.36|9265.36|0
1643127470000|2022-01-25 16:17:50|9268.05|9268.05|9266.62|9266.62|9268.05|9268.05|9266.62|9266.62|0
1643127490000|2022-01-25 16:18:10|9266.8|9266.8|9266.1|9266.1|9266.8|9266.8|9266.1|9266.1|0
1643127500000|2022-01-25 16:18:20|9266.33|9266.33|9271.47|9271.47|9271.47|9271.47|9266.33|9266.33|0
1643127510000|2022-01-25 16:18:30|9271.65|9271.65|9269.92|9269.92|9271.65|9271.65|9269.92|9269.92|0
1643127520000|2022-01-25 16:18:40|9268.15|9268.15|9266.72|9266.72|9268.15|9268.15|9266.72|9266.72|0
1643127530000|2022-01-25 16:18:50|9267.46|9267.46|9268.38|9268.38|9268.38|9268.38|9267.46|9267.46|0
1643127540000|2022-01-25 16:19:00|9268.98|9268.98|9268.98|9268.98|9268.98|9268.98|9268.98|9268.98|0
1643127550000|2022-01-25 16:19:10|9269.71|9269.71|9270.41|9270.41|9270.41|9270.41|9269.71|9269.71|0
1643127560000|2022-01-25 16:19:20|9271.1|9271.1|9271.1|9271.1|9271.1|9271.1|9271.1|9271.1|0
1643127570000|2022-01-25 16:19:30|9273.38|9273.38|9273.92|9273.92|9273.92|9273.92|9273.38|9273.38|0
1643127600000|2022-01-25 16:20:00|9271.64|9271.64|9272.15|9272.15|9272.15|9272.15|9271.64|9271.64|0
1643127610000|2022-01-25 16:20:10|9272.49|9272.49|9274.37|9274.37|9274.37|9274.37|9272.49|9272.49|0
1643127620000|2022-01-25 16:20:20|9275.11|9275.11|9275.95|9275.95|9275.95|9275.95|9274.56|9274.56|0
1643127630000|2022-01-25 16:20:30|9275.26|9275.26|9276.87|9276.87|9276.87|9276.87|9275.26|9275.26|0
1643127640000|2022-01-25 16:20:40|9279.84|9279.84|9276.87|9276.87|9279.84|9279.84|9276.87|9276.87|0
1643127650000|2022-01-25 16:20:50|9276.5|9276.5|9276.5|9276.5|9276.5|9276.5|9276.5|9276.5|0
1643127660000|2022-01-25 16:21:00|9276.32|9276.32|9273.08|9273.08|9276.32|9276.32|9273.08|9273.08|0
1643127670000|2022-01-25 16:21:10|9272.34|9272.34|9272.34|9272.34|9272.34|9272.34|9272.34|9272.34|0
1643127680000|2022-01-25 16:21:20|9271.65|9271.65|9271.65|9271.65|9271.65|9271.65|9271.65|9271.65|0
1643127690000|2022-01-25 16:21:30|9271.09|9271.09|9271.09|9271.09|9271.09|9271.09|9271.09|9271.09|0
1643127700000|2022-01-25 16:21:40|9271.79|9271.79|9271.79|9271.79|9271.79|9271.79|9271.79|9271.79|0
1643127710000|2022-01-25 16:21:50|9271.06|9271.06|9270.91|9270.91|9272.16|9272.16|9270.91|9270.91|0
1643127720000|2022-01-25 16:22:00|9271.19|9271.19|9270.73|9270.73|9271.19|9271.19|9270.73|9270.73|0
1643127730000|2022-01-25 16:22:10|9268.46|9268.46|9268.46|9268.46|9268.46|9268.46|9268.46|9268.46|0
1643127740000|2022-01-25 16:22:20|9267.72|9267.72|9267.72|9267.72|9267.72|9267.72|9267.72|9267.72|0
1643127750000|2022-01-25 16:22:30|9267.5|9267.5|9265.73|9265.73|9267.5|9267.5|9265.73|9265.73|0
1643127760000|2022-01-25 16:22:40|9265.37|9265.37|9265.37|9265.37|9265.37|9265.37|9265.37|9265.37|0
1643127770000|2022-01-25 16:22:50|9265.64|9265.64|9265.64|9265.64|9265.64|9265.64|9265.64|9265.64|0
1643127790000|2022-01-25 16:23:10|9265.46|9265.46|9266.15|9266.15|9266.15|9266.15|9265.46|9265.46|0
1643127800000|2022-01-25 16:23:20|9266.34|9266.34|9266.34|9266.34|9266.34|9266.34|9266.34|9266.34|0
1643127810000|2022-01-25 16:23:30|9266.71|9266.71|9267.07|9267.07|9267.07|9267.07|9266.71|9266.71|0
1643127820000|2022-01-25 16:23:40|9266.79|9266.79|9266.79|9266.79|9266.79|9266.79|9266.79|9266.79|0
1643127840000|2022-01-25 16:24:00|9266.57|9266.57|9266.38|9266.38|9266.57|9266.57|9266.38|9266.38|0
1643127850000|2022-01-25 16:24:10|9265.65|9265.65|9265.65|9265.65|9265.65|9265.65|9265.65|9265.65|0
1643127860000|2022-01-25 16:24:20|9265.88|9265.88|9266.24|9266.24|9266.24|9266.24|9265.88|9265.88|0
1643127870000|2022-01-25 16:24:30|9266.07|9266.07|9266.07|9266.07|9266.07|9266.07|9266.07|9266.07|0
1643127880000|2022-01-25 16:24:40|9268.35|9268.35|9268.35|9268.35|9268.35|9268.35|9268.35|9268.35|0
1643127890000|2022-01-25 16:24:50|9268.72|9268.72|9268.9|9268.9|9268.9|9268.9|9268.72|9268.72|0
1643127900000|2022-01-25 16:25:00|9269.13|9269.13|9269.83|9269.83|9269.83|9269.83|9269.13|9269.13|0
1643127910000|2022-01-25 16:25:10|9270.01|9270.01|9270.38|9270.38|9270.38|9270.38|9270.01|9270.01|0
1643127930000|2022-01-25 16:25:30|9270.01|9270.01|9269.82|9269.82|9270.01|9270.01|9269.82|9269.82|0
1643127940000|2022-01-25 16:25:40|9269.09|9269.09|9269.28|9269.28|9269.28|9269.28|9269.09|9269.09|0
1643127950000|2022-01-25 16:25:50|9269.09|9269.09|9269.09|9269.09|9269.09|9269.09|9269.09|9269.09|0
1643127960000|2022-01-25 16:26:00|9271.37|9271.37|9271.55|9271.55|9271.83|9271.83|9271.37|9271.37|0
1643128000000|2022-01-25 16:26:40|9271.38|9271.38|9271.38|9271.38|9271.38|9271.38|9271.38|9271.38|0
1643128010000|2022-01-25 16:26:50|9275.09|9275.09|9276.95|9276.95|9276.95|9276.95|9275.09|9275.09|0
1643128020000|2022-01-25 16:27:00|9276.76|9276.76|9276.95|9276.95|9276.95|9276.95|9276.58|9276.58|0
1643128030000|2022-01-25 16:27:10|9276.25|9276.25|9272.09|9272.09|9276.25|9276.25|9272.09|9272.09|0
1643128040000|2022-01-25 16:27:20|9271.39|9271.39|9271.02|9271.02|9271.39|9271.39|9271.02|9271.02|0
1643128060000|2022-01-25 16:27:40|9270.66|9270.66|9269.92|9269.92|9270.66|9270.66|9269.92|9269.92|0
1643128070000|2022-01-25 16:27:50|9269.55|9269.55|9268.46|9268.46|9269.55|9269.55|9268.46|9268.46|0
1643128080000|2022-01-25 16:28:00|9268.11|9268.11|9268.15|9268.15|9268.85|9268.85|9268.11|9268.11|0
1643128090000|2022-01-25 16:28:10|9267.78|9267.78|9267.97|9267.97|9267.97|9267.97|9267.78|9267.78|0
1643128100000|2022-01-25 16:28:20|9268.14|9268.14|9268.14|9268.14|9268.14|9268.14|9268.14|9268.14|0
1643128120000|2022-01-25 16:28:40|9269.24|9269.24|9269.24|9269.24|9269.24|9269.24|9269.24|9269.24|0
1643128130000|2022-01-25 16:28:50|9269.05|9269.05|9271.48|9271.48|9271.48|9271.48|9269.05|9269.05|0
1643128140000|2022-01-25 16:29:00|9271.71|9271.71|9268.35|9268.35|9271.71|9271.71|9268.35|9268.35|0
1643128150000|2022-01-25 16:29:10|9268.17|9268.17|9268.17|9268.17|9268.17|9268.17|9268.17|9268.17|0
1643128160000|2022-01-25 16:29:20|9268.53|9268.53|9269.08|9269.08|9269.08|9269.08|9268.53|9268.53|0
1643128170000|2022-01-25 16:29:30|9268.9|9268.9|9267.41|9267.41|9268.9|9268.9|9267.41|9267.41|0
1643128180000|2022-01-25 16:29:40|9267.78|9267.78|9265.77|9265.77|9267.95|9267.95|9265.12|9265.12|0
1643128190000|2022-01-25 16:29:50|9266.6|9266.6|9271.99|9271.99|9271.99|9271.99|9264.88|9264.88|0
1643184910000|2022-01-26 08:15:10|9371.48|9371.48|9371.85|9371.85|9371.85|9371.85|9371.48|9371.48|0
1643184920000|2022-01-26 08:15:20|9371.57|9371.57|9372.27|9372.27|9372.27|9372.27|9371.57|9371.57|0
1643184930000|2022-01-26 08:15:30|9374.55|9374.55|9371.9|9371.9|9374.55|9374.55|9371.9|9371.9|0
1643184940000|2022-01-26 08:15:40|9371.72|9371.72|9370.33|9370.33|9371.72|9371.72|9370.33|9370.33|0
1643184970000|2022-01-26 08:16:10|9369.99|9369.99|9366.83|9366.83|9369.99|9369.99|9366.49|9366.49|0
1643185000000|2022-01-26 08:16:40|9367|9367|9366.26|9366.26|9367|9367|9366.26|9366.26|0
1643185010000|2022-01-26 08:16:50|9366.54|9366.54|9367.09|9367.09|9367.09|9367.09|9366.54|9366.54|0
1643185020000|2022-01-26 08:17:00|9366.73|9366.73|9365.18|9365.18|9367.46|9367.46|9365.18|9365.18|0
1643185040000|2022-01-26 08:17:20|9365.01|9365.01|9364.46|9364.46|9365.01|9365.01|9364.46|9364.46|0
1643185050000|2022-01-26 08:17:30|9365.19|9365.19|9360.64|9360.64|9365.19|9365.19|9360.64|9360.64|0
1643185060000|2022-01-26 08:17:40|9361.34|9361.34|9361.34|9361.34|9361.34|9361.34|9360.82|9360.82|0
1643185070000|2022-01-26 08:17:50|9362.43|9362.43|9362.43|9362.43|9362.43|9362.43|9362.43|9362.43|0
1643185090000|2022-01-26 08:18:10|9360.16|9360.16|9360.16|9360.16|9360.16|9360.16|9360.16|9360.16|0
1643185120000|2022-01-26 08:18:40|9361.3|9361.3|9358.85|9358.85|9361.3|9361.3|9358.85|9358.85|0
1643185130000|2022-01-26 08:18:50|9358.4|9358.4|9357.84|9357.84|9358.4|9358.4|9357.66|9357.66|0
1643185150000|2022-01-26 08:19:10|9355.57|9355.57|9356.49|9356.49|9356.49|9356.49|9355.57|9355.57|0
1643185160000|2022-01-26 08:19:20|9357.19|9357.19|9357.19|9357.19|9357.19|9357.19|9357.19|9357.19|0
1643185170000|2022-01-26 08:19:30|9354.91|9354.91|9355.65|9355.65|9355.65|9355.65|9354.91|9354.91|0
1643185180000|2022-01-26 08:19:40|9355.37|9355.37|9353.99|9353.99|9355.46|9355.46|9353.99|9353.99|0
1643185190000|2022-01-26 08:19:50|9356.08|9356.08|9357.47|9357.47|9357.47|9357.47|9356.08|9356.08|0
1643185200000|2022-01-26 08:20:00|9355.2|9355.2|9355.2|9355.2|9355.2|9355.2|9355.2|9355.2|0
1643185210000|2022-01-26 08:20:10|9355.65|9355.65|9355.88|9355.88|9355.88|9355.88|9355.65|9355.65|0
1643185220000|2022-01-26 08:20:20|9355.2|9355.2|9354.97|9354.97|9355.2|9355.2|9354.97|9354.97|0
1643185230000|2022-01-26 08:20:30|9357.25|9357.25|9357.7|9357.7|9357.7|9357.7|9357.25|9357.25|0
1643185240000|2022-01-26 08:20:40|9357.53|9357.53|9356.7|9356.7|9357.53|9357.53|9356.7|9356.7|0
1643185250000|2022-01-26 08:20:50|9356|9356|9355.32|9355.32|9356|9356|9355.32|9355.32|0
1643185260000|2022-01-26 08:21:00|9354.95|9354.95|9354.95|9354.95|9354.95|9354.95|9354.95|9354.95|0
1643185270000|2022-01-26 08:21:10|9354.78|9354.78|9354.78|9354.78|9354.78|9354.78|9354.78|9354.78|0
1643185280000|2022-01-26 08:21:20|9355.06|9355.06|9355.61|9355.61|9355.61|9355.61|9355.06|9355.06|0
1643185290000|2022-01-26 08:21:30|9360.39|9360.39|9360.67|9360.67|9360.67|9360.67|9360.39|9360.39|0
1643185300000|2022-01-26 08:21:40|9360.85|9360.85|9360.85|9360.85|9360.85|9360.85|9360.67|9360.67|0
1643185310000|2022-01-26 08:21:50|9361.41|9361.41|9361.78|9361.78|9361.78|9361.78|9361.41|9361.41|0
1643185320000|2022-01-26 08:22:00|9361.55|9361.55|9363.83|9363.83|9363.83|9363.83|9361.55|9361.55|0
1643185330000|2022-01-26 08:22:10|9364.92|9364.92|9365.15|9365.15|9365.38|9365.38|9364.92|9364.92|0
1643185340000|2022-01-26 08:22:20|9364.92|9364.92|9365.39|9365.39|9365.62|9365.62|9364.92|9364.92|0
1643185350000|2022-01-26 08:22:30|9365.17|9365.17|9365.39|9365.39|9365.39|9365.39|9365.17|9365.17|0
1643185380000|2022-01-26 08:23:00|9365.17|9365.17|9366.56|9366.56|9366.56|9366.56|9365.17|9365.17|0
1643185390000|2022-01-26 08:23:10|9365.83|9365.83|9365.1|9365.1|9365.83|9365.83|9365.1|9365.1|0
1643185400000|2022-01-26 08:23:20|9365.65|9365.65|9365.65|9365.65|9365.65|9365.65|9365.65|9365.65|0
1643185410000|2022-01-26 08:23:30|9367.93|9367.93|9365.83|9365.83|9367.93|9367.93|9365.83|9365.83|0
1643185420000|2022-01-26 08:23:40|9363.56|9363.56|9361.47|9361.47|9363.56|9363.56|9361.47|9361.47|0
1643185430000|2022-01-26 08:23:50|9360.78|9360.78|9360.33|9360.33|9360.78|9360.78|9360.33|9360.33|0
1643185440000|2022-01-26 08:24:00|9360.1|9360.1|9360.1|9360.1|9360.1|9360.1|9360.1|9360.1|0
1643185450000|2022-01-26 08:24:10|9357.82|9357.82|9357.82|9357.82|9357.82|9357.82|9357.82|9357.82|0
1643185470000|2022-01-26 08:24:30|9360.28|9360.28|9360.47|9360.47|9360.47|9360.47|9360.28|9360.28|0
1643185500000|2022-01-26 08:25:00|9361.17|9361.17|9362.73|9362.73|9363.47|9363.47|9361.17|9361.17|0
1643185510000|2022-01-26 08:25:10|9361.27|9361.27|9361.27|9361.27|9361.27|9361.27|9361.27|9361.27|0
1643185520000|2022-01-26 08:25:20|9358.99|9358.99|9356.72|9356.72|9358.99|9358.99|9356.72|9356.72|0
1643185530000|2022-01-26 08:25:30|9357.08|9357.08|9356.81|9356.81|9357.08|9357.08|9356.81|9356.81|0
1643185560000|2022-01-26 08:26:00|9355.71|9355.71|9355.98|9355.98|9355.98|9355.98|9355.71|9355.71|0
1643185570000|2022-01-26 08:26:10|9356.54|9356.54|9355.09|9355.09|9357.37|9357.37|9355.09|9355.09|0
1643185590000|2022-01-26 08:26:30|9354.17|9354.17|9353.8|9353.8|9354.17|9354.17|9353.8|9353.8|0
1643185600000|2022-01-26 08:26:40|9353.43|9353.43|9351.15|9351.15|9353.43|9353.43|9351.15|9351.15|0
1643185610000|2022-01-26 08:26:50|9350.7|9350.7|9350.7|9350.7|9350.7|9350.7|9350.7|9350.7|0
1643185620000|2022-01-26 08:27:00|9349.6|9349.6|9351.18|9351.18|9351.18|9351.18|9348.67|9348.67|0
1643185630000|2022-01-26 08:27:10|9351.41|9351.41|9350.85|9350.85|9351.41|9351.41|9350.85|9350.85|0
1643185640000|2022-01-26 08:27:20|9350.4|9350.4|9357.64|9357.64|9357.64|9357.64|9350.17|9350.17|0
1643185650000|2022-01-26 08:27:30|9358.74|9358.74|9359.88|9359.88|9359.88|9359.88|9358.74|9358.74|0
1643185660000|2022-01-26 08:27:40|9360.58|9360.58|9360.58|9360.58|9360.58|9360.58|9360.58|9360.58|0
1643185680000|2022-01-26 08:28:00|9360.3|9360.3|9360.58|9360.58|9360.58|9360.58|9360.3|9360.3|0
1643185720000|2022-01-26 08:28:40|9361.28|9361.28|9360.72|9360.72|9361.28|9361.28|9360.72|9360.72|0
1643185730000|2022-01-26 08:28:50|9360.54|9360.54|9360.54|9360.54|9360.54|9360.54|9360.54|9360.54|0
1643185740000|2022-01-26 08:29:00|9360.37|9360.37|9360.37|9360.37|9360.37|9360.37|9360.37|9360.37|0
1643185750000|2022-01-26 08:29:10|9361.1|9361.1|9361.1|9361.1|9361.1|9361.1|9361.1|9361.1|0
1643185760000|2022-01-26 08:29:20|9360.37|9360.37|9360.37|9360.37|9360.37|9360.37|9360.37|9360.37|0
1643185770000|2022-01-26 08:29:30|9358.89|9358.89|9359.26|9359.26|9359.26|9359.26|9358.89|9358.89|0
1643185800000|2022-01-26 08:30:00|9359.49|9359.49|9359.49|9359.49|9359.49|9359.49|9359.49|9359.49|0
1643185810000|2022-01-26 08:30:10|9361.77|9361.77|9362.14|9362.14|9362.5|9362.5|9361.77|9361.77|0
1643185820000|2022-01-26 08:30:20|9359.86|9359.86|9360.56|9360.56|9360.56|9360.56|9359.86|9359.86|0
1643185840000|2022-01-26 08:30:40|9361.25|9361.25|9361.62|9361.62|9361.62|9361.62|9361.25|9361.25|0
1643185850000|2022-01-26 08:30:50|9359.35|9359.35|9357.07|9357.07|9359.35|9359.35|9357.07|9357.07|0
1643185860000|2022-01-26 08:31:00|9358.54|9358.54|9360.81|9360.81|9360.81|9360.81|9358.54|9358.54|0
1643185870000|2022-01-26 08:31:10|9361.18|9361.18|9361.55|9361.55|9361.55|9361.55|9361.18|9361.18|0
1643185880000|2022-01-26 08:31:20|9362.46|9362.46|9368.03|9368.03|9368.03|9368.03|9362.46|9362.46|0
1643185890000|2022-01-26 08:31:30|9368.4|9368.4|9369.65|9369.65|9369.65|9369.65|9368.4|9368.4|0
1643185910000|2022-01-26 08:31:50|9370.35|9370.35|9370.35|9370.35|9370.35|9370.35|9370.35|9370.35|0
1643185920000|2022-01-26 08:32:00|9371.08|9371.08|9370.35|9370.35|9371.78|9371.78|9370.35|9370.35|0
1643185940000|2022-01-26 08:32:20|9370.9|9370.9|9367.86|9367.86|9371.27|9371.27|9366.72|9366.72|0
1643185950000|2022-01-26 08:32:30|9369.24|9369.24|9367.81|9367.81|9369.24|9369.24|9367.81|9367.81|0
1643185970000|2022-01-26 08:32:50|9368|9368|9368.83|9368.83|9368.83|9368.83|9368|9368|0
1643185980000|2022-01-26 08:33:00|9368.55|9368.55|9369.25|9369.25|9369.25|9369.25|9368.55|9368.55|0
1643186010000|2022-01-26 08:33:30|9369.42|9369.42|9369.42|9369.42|9369.42|9369.42|9369.42|9369.42|0
1643186020000|2022-01-26 08:33:40|9369.14|9369.14|9369.14|9369.14|9369.14|9369.14|9369.14|9369.14|0
1643186030000|2022-01-26 08:33:50|9368.86|9368.86|9368.86|9368.86|9368.86|9368.86|9368.86|9368.86|0
1643186040000|2022-01-26 08:34:00|9368.12|9368.12|9367.58|9367.58|9368.31|9368.31|9367.58|9367.58|0
1643186050000|2022-01-26 08:34:10|9367.35|9367.35|9365.95|9365.95|9367.35|9367.35|9365.95|9365.95|0
1643186140000|2022-01-26 08:35:40|9363.68|9363.68|9370.06|9370.06|9370.06|9370.06|9363.49|9363.49|0
1643186160000|2022-01-26 08:36:00|9369.33|9369.33|9369.88|9369.88|9369.88|9369.88|9369.33|9369.33|0
1643186190000|2022-01-26 08:36:30|9369.05|9369.05|9371.33|9371.33|9371.33|9371.33|9368.78|9368.78|0
1643186210000|2022-01-26 08:36:50|9372.03|9372.03|9372.03|9372.03|9372.03|9372.03|9372.03|9372.03|0
1643186230000|2022-01-26 08:37:10|9373.13|9373.13|9373.83|9373.83|9373.83|9373.83|9373.13|9373.13|0
1643186240000|2022-01-26 08:37:20|9374.06|9374.06|9374.76|9374.76|9374.76|9374.76|9374.06|9374.06|0
1643186250000|2022-01-26 08:37:30|9376.14|9376.14|9375.59|9375.59|9376.32|9376.32|9375.59|9375.59|0
1643186270000|2022-01-26 08:37:50|9377.17|9377.17|9374.67|9374.67|9377.17|9377.17|9374.67|9374.67|0
1643186280000|2022-01-26 08:38:00|9375.77|9375.77|9375.77|9375.77|9375.77|9375.77|9375.77|9375.77|0
1643186290000|2022-01-26 08:38:10|9375.49|9375.49|9375.49|9375.49|9375.49|9375.49|9375.49|9375.49|0
1643186300000|2022-01-26 08:38:20|9375.85|9375.85|9376.55|9376.55|9376.55|9376.55|9375.85|9375.85|0
1643186320000|2022-01-26 08:38:40|9376.32|9376.32|9376.1|9376.1|9376.32|9376.32|9376.1|9376.1|0
1643186340000|2022-01-26 08:39:00|9374.91|9374.91|9372.37|9372.37|9374.91|9374.91|9371.63|9371.63|0
1643186350000|2022-01-26 08:39:10|9373.07|9373.07|9373.77|9373.77|9373.77|9373.77|9373.07|9373.07|0
1643186360000|2022-01-26 08:39:20|9374.46|9374.46|9374.46|9374.46|9374.46|9374.46|9374.46|9374.46|0
1643186370000|2022-01-26 08:39:30|9375.16|9375.16|9372.19|9372.19|9375.16|9375.16|9372.19|9372.19|0
1643186380000|2022-01-26 08:39:40|9373.11|9373.11|9373.11|9373.11|9373.11|9373.11|9373.11|9373.11|0
1643186410000|2022-01-26 08:40:10|9372.88|9372.88|9372.88|9372.88|9372.88|9372.88|9372.88|9372.88|0
1643186420000|2022-01-26 08:40:20|9371.96|9371.96|9374.46|9374.46|9374.46|9374.46|9371.96|9371.96|0
1643186430000|2022-01-26 08:40:30|9375.16|9375.16|9375.16|9375.16|9375.16|9375.16|9375.16|9375.16|0
1643186440000|2022-01-26 08:40:40|9374.42|9374.42|9374.46|9374.46|9374.46|9374.46|9374.24|9374.24|0
1643186460000|2022-01-26 08:41:00|9376.74|9376.74|9376.37|9376.37|9376.74|9376.74|9376.37|9376.37|0
1643186470000|2022-01-26 08:41:10|9375.68|9375.68|9375.35|9375.35|9376.97|9376.97|9375.35|9375.35|0
1643186480000|2022-01-26 08:41:20|9374.98|9374.98|9374.98|9374.98|9374.98|9374.98|9374.98|9374.98|0
1643186510000|2022-01-26 08:41:50|9374.28|9374.28|9374.28|9374.28|9374.28|9374.28|9374.28|9374.28|0
1643186520000|2022-01-26 08:42:00|9373.55|9373.55|9372.82|9372.82|9373.55|9373.55|9372.82|9372.82|0
1643186530000|2022-01-26 08:42:10|9372.59|9372.59|9375.23|9375.23|9375.23|9375.23|9372.59|9372.59|0
1643186540000|2022-01-26 08:42:20|9374.87|9374.87|9373.77|9373.77|9374.87|9374.87|9373.77|9373.77|0
1643186550000|2022-01-26 08:42:30|9373.95|9373.95|9373.95|9373.95|9373.95|9373.95|9373.95|9373.95|0
1643186560000|2022-01-26 08:42:40|9376.23|9376.23|9376.23|9376.23|9376.23|9376.23|9376.23|9376.23|0
1643186570000|2022-01-26 08:42:50|9375.77|9375.77|9374.67|9374.67|9375.77|9375.77|9374.67|9374.67|0
1643186580000|2022-01-26 08:43:00|9375.4|9375.4|9374.49|9374.49|9376.77|9376.77|9374.49|9374.49|0
1643186590000|2022-01-26 08:43:10|9373.94|9373.94|9373.24|9373.24|9373.94|9373.94|9373.24|9373.24|0
1643186610000|2022-01-26 08:43:30|9372.51|9372.51|9370.93|9370.93|9372.51|9372.51|9370.93|9370.93|0
1643186640000|2022-01-26 08:44:00|9371.62|9371.62|9371.62|9371.62|9371.62|9371.62|9371.62|9371.62|0
1643186690000|2022-01-26 08:44:50|9371.25|9371.25|9371.25|9371.25|9371.25|9371.25|9371.25|9371.25|0
1643186720000|2022-01-26 08:45:20|9371.03|9371.03|9371.51|9371.51|9372.69|9372.69|9370.41|9370.41|0
1643186730000|2022-01-26 08:45:30|9371.79|9371.79|9371.79|9371.79|9371.79|9371.79|9371.79|9371.79|0
1643186740000|2022-01-26 08:45:40|9371.09|9371.09|9371.32|9371.32|9371.32|9371.32|9371.09|9371.09|0
1643186750000|2022-01-26 08:45:50|9371.5|9371.5|9370.67|9370.67|9371.5|9371.5|9370.67|9370.67|0
1643186760000|2022-01-26 08:46:00|9370.22|9370.22|9365.78|9365.78|9370.22|9370.22|9365.78|9365.78|0
1643186770000|2022-01-26 08:46:10|9365.08|9365.08|9365.08|9365.08|9365.08|9365.08|9365.08|9365.08|0
1643186780000|2022-01-26 08:46:20|9364.85|9364.85|9364.85|9364.85|9364.85|9364.85|9364.85|9364.85|0
1643186790000|2022-01-26 08:46:30|9362.58|9362.58|9361.1|9361.1|9362.58|9362.58|9361.1|9361.1|0
1643186820000|2022-01-26 08:47:00|9359.71|9359.71|9359.71|9359.71|9359.71|9359.71|9359.71|9359.71|0
1643186830000|2022-01-26 08:47:10|9357.43|9357.43|9356.73|9356.73|9357.43|9357.43|9356.73|9356.73|0
1643186840000|2022-01-26 08:47:20|9357.43|9357.43|9359.15|9359.15|9359.15|9359.15|9357.43|9357.43|0
1643186880000|2022-01-26 08:48:00|9359.89|9359.89|9359.89|9359.89|9359.89|9359.89|9359.89|9359.89|0
1643186890000|2022-01-26 08:48:10|9360.57|9360.57|9360.57|9360.57|9360.57|9360.57|9360.57|9360.57|0
1643186900000|2022-01-26 08:48:20|9360.74|9360.74|9360.74|9360.74|9360.74|9360.74|9360.74|9360.74|0
1643186920000|2022-01-26 08:48:40|9358.47|9358.47|9358.47|9358.47|9358.47|9358.47|9358.47|9358.47|0
1643186940000|2022-01-26 08:49:00|9358.83|9358.83|9359.2|9359.2|9359.2|9359.2|9358.83|9358.83|0
1643186950000|2022-01-26 08:49:10|9359.48|9359.48|9359.48|9359.48|9359.48|9359.48|9359.48|9359.48|0
1643186980000|2022-01-26 08:49:40|9362.21|9362.21|9362.21|9362.21|9362.21|9362.21|9362.21|9362.21|0
1643186990000|2022-01-26 08:49:50|9361.84|9361.84|9361.84|9361.84|9361.84|9361.84|9361.84|9361.84|0
1643187020000|2022-01-26 08:50:20|9362.12|9362.12|9362.12|9362.12|9362.12|9362.12|9362.12|9362.12|0
1643187040000|2022-01-26 08:50:40|9361.39|9361.39|9361.39|9361.39|9361.39|9361.39|9361.39|9361.39|0
1643187050000|2022-01-26 08:50:50|9356.83|9356.83|9357.06|9357.06|9357.06|9357.06|9356.83|9356.83|0
1643187060000|2022-01-26 08:51:00|9356.83|9356.83|9356.83|9356.83|9356.83|9356.83|9356.83|9356.83|0
1643187110000|2022-01-26 08:51:50|9354.56|9354.56|9354.56|9354.56|9354.56|9354.56|9354.56|9354.56|0
1643187120000|2022-01-26 08:52:00|9352.28|9352.28|9347.73|9347.73|9352.28|9352.28|9347.73|9347.73|0
1643187130000|2022-01-26 08:52:10|9345.45|9345.45|9345.45|9345.45|9345.45|9345.45|9343.18|9343.18|0
1643187150000|2022-01-26 08:52:30|9347.73|9347.73|9347.73|9347.73|9347.73|9347.73|9347.73|9347.73|0
1643187170000|2022-01-26 08:52:50|9345.45|9345.45|9345.45|9345.45|9345.45|9345.45|9345.45|9345.45|0
1643187190000|2022-01-26 08:53:10|9344.9|9344.9|9344.9|9344.9|9344.9|9344.9|9344.9|9344.9|0
1643187200000|2022-01-26 08:53:20|9344.2|9344.2|9344.2|9344.2|9344.2|9344.2|9344.2|9344.2|0
1643187240000|2022-01-26 08:54:00|9343.47|9343.47|9343.1|9343.1|9343.47|9343.47|9343.1|9343.1|0
1643187250000|2022-01-26 08:54:10|9340.83|9340.83|9343.1|9343.1|9343.1|9343.1|9340.83|9340.83|0
1643187260000|2022-01-26 08:54:20|9342.88|9342.88|9342.88|9342.88|9342.88|9342.88|9342.88|9342.88|0
1643187270000|2022-01-26 08:54:30|9342.65|9342.65|9342.65|9342.65|9342.65|9342.65|9342.65|9342.65|0
1643187280000|2022-01-26 08:54:40|9342.09|9342.09|9342.09|9342.09|9342.09|9342.09|9342.09|9342.09|0
1643187290000|2022-01-26 08:54:50|9344.83|9344.83|9345.71|9345.71|9345.71|9345.71|9344.46|9344.46|0
1643187300000|2022-01-26 08:55:00|9345.01|9345.01|9345.01|9345.01|9345.01|9345.01|9345.01|9345.01|0
1643187310000|2022-01-26 08:55:10|9342.74|9342.74|9343.1|9343.1|9343.1|9343.1|9342.74|9342.74|0
1643187320000|2022-01-26 08:55:20|9342.83|9342.83|9344.22|9344.22|9344.22|9344.22|9342.83|9342.83|0
1643187330000|2022-01-26 08:55:30|9341.95|9341.95|9341.95|9341.95|9341.95|9341.95|9341.95|9341.95|0
1643187360000|2022-01-26 08:56:00|9341.21|9341.21|9341.21|9341.21|9341.21|9341.21|9341.21|9341.21|0
1643187380000|2022-01-26 08:56:20|9343.49|9343.49|9343.49|9343.49|9343.49|9343.49|9343.49|9343.49|0
1643187390000|2022-01-26 08:56:30|9342.94|9342.94|9342.75|9342.75|9342.94|9342.94|9342.75|9342.75|0
1643187400000|2022-01-26 08:56:40|9342.01|9342.01|9343.41|9343.41|9343.41|9343.41|9342.01|9342.01|0
1643187410000|2022-01-26 08:56:50|9342.71|9342.71|9340.76|9340.76|9342.71|9342.71|9340.76|9340.76|0
1643187420000|2022-01-26 08:57:00|9341.5|9341.5|9340.62|9340.62|9341.5|9341.5|9340.62|9340.62|0
1643187430000|2022-01-26 08:57:10|9340.9|9340.9|9340.9|9340.9|9340.9|9340.9|9340.9|9340.9|0
1643187450000|2022-01-26 08:57:30|9343.17|9343.17|9344.98|9344.98|9345.67|9345.67|9343.17|9343.17|0
1643187460000|2022-01-26 08:57:40|9344.28|9344.28|9344.28|9344.28|9344.28|9344.28|9344.28|9344.28|0
1643187500000|2022-01-26 08:58:20|9339.73|9339.73|9339.73|9339.73|9339.73|9339.73|9339.73|9339.73|0
1643187530000|2022-01-26 08:58:50|9340.24|9340.24|9343.13|9343.13|9343.82|9343.82|9340.24|9340.24|0
1643187540000|2022-01-26 08:59:00|9343.5|9343.5|9343.5|9343.5|9343.5|9343.5|9343.5|9343.5|0
1643187550000|2022-01-26 08:59:10|9344.19|9344.19|9351.01|9351.01|9351.01|9351.01|9343.5|9343.5|0
1643187560000|2022-01-26 08:59:20|9351.46|9351.46|9351.46|9351.46|9351.46|9351.46|9351.46|9351.46|0
1643187600000|2022-01-26 09:00:00|9350.77|9350.77|9348.75|9348.75|9350.77|9350.77|9348.75|9348.75|0
1643187640000|2022-01-26 09:00:40|9349.85|9349.85|9349.85|9349.85|9349.85|9349.85|9349.85|9349.85|0
1643187650000|2022-01-26 09:00:50|9350.55|9350.55|9352.46|9352.46|9352.83|9352.83|9350.55|9350.55|0
1643187660000|2022-01-26 09:01:00|9353.2|9353.2|9353.61|9353.61|9354.76|9354.76|9353.2|9353.2|0
1643187670000|2022-01-26 09:01:10|9355.27|9355.27|9356.52|9356.52|9356.52|9356.52|9355.27|9355.27|0
1643187680000|2022-01-26 09:01:20|9356.34|9356.34|9356.15|9356.15|9356.34|9356.34|9356.15|9356.15|0
1643187690000|2022-01-26 09:01:30|9355.6|9355.6|9354.9|9354.9|9355.6|9355.6|9354.9|9354.9|0
1643187700000|2022-01-26 09:01:40|9354.72|9354.72|9354.72|9354.72|9354.72|9354.72|9354.72|9354.72|0
1643187710000|2022-01-26 09:01:50|9356.99|9356.99|9357.69|9357.69|9357.69|9357.69|9356.99|9356.99|0
1643187720000|2022-01-26 09:02:00|9358.06|9358.06|9357.78|9357.78|9358.06|9358.06|9357.78|9357.78|0
1643187730000|2022-01-26 09:02:10|9357.96|9357.96|9357.27|9357.27|9357.96|9357.96|9357.27|9357.27|0
1643187770000|2022-01-26 09:02:50|9357.04|9357.04|9357.04|9357.04|9357.04|9357.04|9357.04|9357.04|0
1643187780000|2022-01-26 09:03:00|9357.74|9357.74|9360.01|9360.01|9360.01|9360.01|9357.74|9357.74|0
1643187790000|2022-01-26 09:03:10|9359.33|9359.33|9359.33|9359.33|9359.33|9359.33|9359.33|9359.33|0
1643187810000|2022-01-26 09:03:30|9360.43|9360.43|9360.1|9360.1|9360.66|9360.66|9360.1|9360.1|0
1643187820000|2022-01-26 09:03:40|9360.8|9360.8|9360.8|9360.8|9360.8|9360.8|9360.8|9360.8|0
1643187830000|2022-01-26 09:03:50|9358.52|9358.52|9357.79|9357.79|9358.52|9358.52|9357.79|9357.79|0
1643187840000|2022-01-26 09:04:00|9357.51|9357.51|9357.51|9357.51|9357.51|9357.51|9357.51|9357.51|0
1643187850000|2022-01-26 09:04:10|9357.24|9357.24|9357.24|9357.24|9357.24|9357.24|9357.24|9357.24|0
1643187860000|2022-01-26 09:04:20|9356.54|9356.54|9353.25|9353.25|9356.54|9356.54|9353.25|9353.25|0
1643187870000|2022-01-26 09:04:30|9352.16|9352.16|9351.46|9351.46|9352.16|9352.16|9351.15|9351.15|0
1643187880000|2022-01-26 09:04:40|9349.19|9349.19|9349.19|9349.19|9349.19|9349.19|9349.19|9349.19|0
1643187890000|2022-01-26 09:04:50|9348.46|9348.46|9348.46|9348.46|9348.46|9348.46|9348.46|9348.46|0
1643187900000|2022-01-26 09:05:00|9347.9|9347.9|9347.39|9347.39|9347.9|9347.9|9347.39|9347.39|0
1643187920000|2022-01-26 09:05:20|9347.67|9347.67|9347.67|9347.67|9347.67|9347.67|9347.67|9347.67|0
1643187930000|2022-01-26 09:05:30|9348.5|9348.5|9348.5|9348.5|9348.5|9348.5|9348.5|9348.5|0
1643187950000|2022-01-26 09:05:50|9349.05|9349.05|9349.05|9349.05|9349.05|9349.05|9349.05|9349.05|0
1643187960000|2022-01-26 09:06:00|9351.33|9351.33|9351.33|9351.33|9351.33|9351.33|9351.33|9351.33|0
1643187970000|2022-01-26 09:06:10|9351.05|9351.05|9351.05|9351.05|9351.05|9351.05|9351.05|9351.05|0
1643187990000|2022-01-26 09:06:30|9351.78|9351.78|9351.78|9351.78|9351.78|9351.78|9351.78|9351.78|0
1643188010000|2022-01-26 09:06:50|9351.6|9351.6|9351.6|9351.6|9351.6|9351.6|9351.6|9351.6|0
1643188030000|2022-01-26 09:07:10|9353.87|9353.87|9356.15|9356.15|9356.15|9356.15|9353.87|9353.87|0
1643188040000|2022-01-26 09:07:20|9355.41|9355.41|9357.69|9357.69|9357.69|9357.69|9355.41|9355.41|0
1643188050000|2022-01-26 09:07:30|9355.41|9355.41|9355.41|9355.41|9355.41|9355.41|9355.41|9355.41|0
1643188070000|2022-01-26 09:07:50|9356.11|9356.11|9356.56|9356.56|9356.56|9356.56|9356.11|9356.11|0
1643188090000|2022-01-26 09:08:10|9357.26|9357.26|9357.26|9357.26|9357.26|9357.26|9357.26|9357.26|0
1643188140000|2022-01-26 09:09:00|9359.09|9359.09|9358.52|9358.52|9359.09|9359.09|9358.52|9358.52|0
1643188170000|2022-01-26 09:09:30|9357.97|9357.97|9357.97|9357.97|9357.97|9357.97|9357.97|9357.97|0
1643188200000|2022-01-26 09:10:00|9358.34|9358.34|9359.04|9359.04|9359.04|9359.04|9358.34|9358.34|0
1643188210000|2022-01-26 09:10:10|9359.77|9359.77|9359.77|9359.77|9359.77|9359.77|9359.77|9359.77|0
1643188220000|2022-01-26 09:10:20|9364.32|9364.32|9362.04|9362.04|9364.32|9364.32|9362.04|9362.04|0
1643188230000|2022-01-26 09:10:30|9362.6|9362.6|9363.15|9363.15|9363.15|9363.15|9362.6|9362.6|0
1643188240000|2022-01-26 09:10:40|9362.97|9362.97|9363.66|9363.66|9363.66|9363.66|9362.97|9362.97|0
1643188250000|2022-01-26 09:10:50|9363.89|9363.89|9364.26|9364.26|9364.26|9364.26|9363.89|9363.89|0
1643188260000|2022-01-26 09:11:00|9362.83|9362.83|9362.28|9362.28|9362.83|9362.83|9362.28|9362.28|0
1643188300000|2022-01-26 09:11:40|9364.55|9364.55|9362.28|9362.28|9364.55|9364.55|9362.28|9362.28|0
1643188350000|2022-01-26 09:12:30|9364.55|9364.55|9365.06|9365.06|9365.06|9365.06|9364.55|9364.55|0
1643188370000|2022-01-26 09:12:50|9367.34|9367.34|9367.34|9367.34|9367.34|9367.34|9367.34|9367.34|0
1643188380000|2022-01-26 09:13:00|9365.06|9365.06|9365.06|9365.06|9365.06|9365.06|9365.06|9365.06|0
1643188420000|2022-01-26 09:13:40|9365.76|9365.76|9368.38|9368.38|9368.38|9368.38|9365.76|9365.76|0
1643188430000|2022-01-26 09:13:50|9368.83|9368.83|9368.83|9368.83|9368.83|9368.83|9368.83|9368.83|0
1643188450000|2022-01-26 09:14:10|9370.23|9370.23|9370.23|9370.23|9370.23|9370.23|9369.53|9369.53|0
1643188460000|2022-01-26 09:14:20|9370.92|9370.92|9370.92|9370.92|9370.92|9370.92|9370.92|9370.92|0
1643188510000|2022-01-26 09:15:10|9370.23|9370.23|9370.23|9370.23|9370.23|9370.23|9370.23|9370.23|0
1643188540000|2022-01-26 09:15:40|9370.59|9370.59|9371.96|9371.96|9371.96|9371.96|9370.59|9370.59|0
1643188550000|2022-01-26 09:15:50|9371.5|9371.5|9371.73|9371.73|9371.96|9371.96|9371.5|9371.5|0
1643188560000|2022-01-26 09:16:00|9371.5|9371.5|9373.29|9373.29|9373.29|9373.29|9371.5|9371.5|0
1643188570000|2022-01-26 09:16:10|9373.98|9373.98|9371.71|9371.71|9373.98|9373.98|9371.71|9371.71|0
1643188590000|2022-01-26 09:16:30|9373.98|9373.98|9374.67|9374.67|9374.67|9374.67|9373.98|9373.98|0
1643188600000|2022-01-26 09:16:40|9375.4|9375.4|9376.1|9376.1|9376.1|9376.1|9375.4|9375.4|0
1643188620000|2022-01-26 09:17:00|9376.55|9376.55|9377.61|9377.61|9377.61|9377.61|9376.1|9376.1|0
1643188630000|2022-01-26 09:17:10|9378.86|9378.86|9379.05|9379.05|9379.05|9379.05|9378.86|9378.86|0
1643188640000|2022-01-26 09:17:20|9376.77|9376.77|9377.32|9377.32|9377.32|9377.32|9376.77|9376.77|0
1643188650000|2022-01-26 09:17:30|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|0
1643188670000|2022-01-26 09:17:50|9378.24|9378.24|9378.24|9378.24|9378.24|9378.24|9378.24|9378.24|0
1643188680000|2022-01-26 09:18:00|9378.93|9378.93|9379.63|9379.63|9379.63|9379.63|9378.93|9378.93|0
1643188690000|2022-01-26 09:18:10|9381.91|9381.91|9384.9|9384.9|9384.9|9384.9|9381.91|9381.91|0
1643188700000|2022-01-26 09:18:20|9384.62|9384.62|9384.35|9384.35|9384.62|9384.62|9384.35|9384.35|0
1643188710000|2022-01-26 09:18:30|9383.62|9383.62|9382.92|9382.92|9383.62|9383.62|9382.92|9382.92|0
1643188720000|2022-01-26 09:18:40|9382.64|9382.64|9382.64|9382.64|9382.64|9382.64|9382.64|9382.64|0
1643188740000|2022-01-26 09:19:00|9382.87|9382.87|9383.6|9383.6|9383.6|9383.6|9382.87|9382.87|0
1643188750000|2022-01-26 09:19:10|9383.83|9383.83|9383.75|9383.75|9384.85|9384.85|9383.75|9383.75|0
1643188760000|2022-01-26 09:19:20|9384.45|9384.45|9384.45|9384.45|9384.45|9384.45|9384.45|9384.45|0
1643188800000|2022-01-26 09:20:00|9384.28|9384.28|9384|9384|9384.28|9384.28|9384|9384|0
1643188830000|2022-01-26 09:20:30|9383.63|9383.63|9383.63|9383.63|9383.63|9383.63|9383.63|9383.63|0
1643188840000|2022-01-26 09:20:40|9382.24|9382.24|9379.42|9379.42|9382.24|9382.24|9379.42|9379.42|0
1643188860000|2022-01-26 09:21:00|9379.24|9379.24|9379.24|9379.24|9379.24|9379.24|9379.24|9379.24|0
1643188870000|2022-01-26 09:21:10|9378.54|9378.54|9378.54|9378.54|9378.54|9378.54|9378.54|9378.54|0
1643188890000|2022-01-26 09:21:30|9380.82|9380.82|9380.82|9380.82|9381.51|9381.51|9380.82|9380.82|0
1643188920000|2022-01-26 09:22:00|9380.99|9380.99|9380.99|9380.99|9380.99|9380.99|9380.99|9380.99|0
1643188930000|2022-01-26 09:22:10|9383.26|9383.26|9383.49|9383.49|9383.49|9383.49|9383.26|9383.26|0
1643188940000|2022-01-26 09:22:20|9382.76|9382.76|9382.9|9382.9|9383.46|9383.46|9382.76|9382.76|0
1643188950000|2022-01-26 09:22:30|9383.59|9383.59|9384.84|9384.84|9384.84|9384.84|9383.59|9383.59|0
1643188960000|2022-01-26 09:22:40|9387.11|9387.11|9388.21|9388.21|9388.21|9388.21|9387.11|9387.11|0
1643188980000|2022-01-26 09:23:00|9383.66|9383.66|9383.66|9383.66|9383.66|9383.66|9383.29|9383.29|0
1643189040000|2022-01-26 09:24:00|9383.32|9383.32|9383.1|9383.1|9383.32|9383.32|9383.1|9383.1|0
1643189090000|2022-01-26 09:24:50|9383.28|9383.28|9383.28|9383.28|9383.28|9383.28|9383.28|9383.28|0
1643189130000|2022-01-26 09:25:30|9383.46|9383.46|9383.46|9383.46|9383.46|9383.46|9383.46|9383.46|0
1643189190000|2022-01-26 09:26:30|9381.19|9381.19|9381.19|9381.19|9381.19|9381.19|9381.19|9381.19|0
1643189210000|2022-01-26 09:26:50|9380.96|9380.96|9380.96|9380.96|9380.96|9380.96|9380.96|9380.96|0
1643189220000|2022-01-26 09:27:00|9381.15|9381.15|9380.41|9380.41|9381.15|9381.15|9380.41|9380.41|0
1643189230000|2022-01-26 09:27:10|9380.24|9380.24|9377.97|9377.97|9380.24|9380.24|9377.97|9377.97|0
1643189240000|2022-01-26 09:27:20|9377.78|9377.78|9377.08|9377.08|9377.78|9377.78|9377.08|9377.08|0
1643189270000|2022-01-26 09:27:50|9377.27|9377.27|9377.27|9377.27|9377.27|9377.27|9377.27|9377.27|0
1643189290000|2022-01-26 09:28:10|9379.55|9379.55|9379.55|9379.55|9379.55|9379.55|9379.55|9379.55|0
1643189300000|2022-01-26 09:28:20|9379.82|9379.82|9379.82|9379.82|9379.82|9379.82|9379.82|9379.82|0
1643189320000|2022-01-26 09:28:40|9380.01|9380.01|9380.38|9380.38|9380.38|9380.38|9380.01|9380.01|0
1643189330000|2022-01-26 09:28:50|9380.74|9380.74|9380.74|9380.74|9380.93|9380.93|9380.74|9380.74|0
1643189340000|2022-01-26 09:29:00|9380.37|9380.37|9379.82|9379.82|9380.37|9380.37|9379.82|9379.82|0
1643189350000|2022-01-26 09:29:10|9377.54|9377.54|9377.54|9377.54|9377.54|9377.54|9377.54|9377.54|0
1643189380000|2022-01-26 09:29:40|9378.1|9378.1|9378.37|9378.37|9378.37|9378.37|9378.1|9378.1|0
1643189390000|2022-01-26 09:29:50|9380.65|9380.65|9380.65|9380.65|9380.65|9380.65|9380.65|9380.65|0
1643189410000|2022-01-26 09:30:10|9382.93|9382.93|9383.62|9383.62|9383.62|9383.62|9382.93|9382.93|0
1643189440000|2022-01-26 09:30:40|9383.9|9383.9|9383.9|9383.9|9383.9|9383.9|9383.9|9383.9|0
1643189450000|2022-01-26 09:30:50|9384.45|9384.45|9384.45|9384.45|9384.45|9384.45|9384.45|9384.45|0
1643189460000|2022-01-26 09:31:00|9383.9|9383.9|9383.9|9383.9|9383.9|9383.9|9383.9|9383.9|0
1643189500000|2022-01-26 09:31:40|9384.27|9384.27|9384.27|9384.27|9384.27|9384.27|9384.27|9384.27|0
1643189530000|2022-01-26 09:32:10|9386.54|9386.54|9386.54|9386.54|9386.54|9386.54|9386.54|9386.54|0
1643189540000|2022-01-26 09:32:20|9387.1|9387.1|9387.1|9387.1|9387.1|9387.1|9387.1|9387.1|0
1643189570000|2022-01-26 09:32:50|9384.82|9384.82|9384.82|9384.82|9384.82|9384.82|9384.82|9384.82|0
1643189590000|2022-01-26 09:33:10|9387.1|9387.1|9387.1|9387.1|9387.1|9387.1|9387.1|9387.1|0
1643189600000|2022-01-26 09:33:20|9387.46|9387.46|9387.46|9387.46|9387.46|9387.46|9387.46|9387.46|0
1643189640000|2022-01-26 09:34:00|9387.23|9387.23|9387.01|9387.01|9387.23|9387.23|9387.01|9387.01|0
1643189650000|2022-01-26 09:34:10|9385.58|9385.58|9385.21|9385.21|9385.58|9385.58|9385.21|9385.21|0
1643189660000|2022-01-26 09:34:20|9385.94|9385.94|9385.94|9385.94|9385.94|9385.94|9385.94|9385.94|0
1643189670000|2022-01-26 09:34:30|9385.67|9385.67|9385.67|9385.67|9385.67|9385.67|9385.67|9385.67|0
1643189710000|2022-01-26 09:35:10|9386.4|9386.4|9386.4|9386.4|9386.4|9386.4|9386.4|9386.4|0
1643189760000|2022-01-26 09:36:00|9386.76|9386.76|9387.13|9387.13|9387.13|9387.13|9386.76|9386.76|0
1643189770000|2022-01-26 09:36:10|9388.53|9388.53|9388.53|9388.53|9388.53|9388.53|9388.53|9388.53|0
1643189780000|2022-01-26 09:36:20|9389.26|9389.26|9390.32|9390.32|9390.32|9390.32|9389.26|9389.26|0
1643189820000|2022-01-26 09:37:00|9391.05|9391.05|9391.05|9391.05|9391.05|9391.05|9391.05|9391.05|0
1643189830000|2022-01-26 09:37:10|9390.78|9390.78|9390.78|9390.78|9390.78|9390.78|9390.78|9390.78|0
1643189840000|2022-01-26 09:37:20|9390.59|9390.59|9390.59|9390.59|9390.59|9390.59|9390.59|9390.59|0
1643189870000|2022-01-26 09:37:50|9391.47|9391.47|9392.89|9392.89|9392.89|9392.89|9391.47|9391.47|0
1643189880000|2022-01-26 09:38:00|9395.17|9395.17|9392.89|9392.89|9395.17|9395.17|9392.89|9392.89|0
1643189890000|2022-01-26 09:38:10|9393.63|9393.63|9393.63|9393.63|9393.63|9393.63|9393.63|9393.63|0
1643189900000|2022-01-26 09:38:20|9393.26|9393.26|9393.26|9393.26|9393.26|9393.26|9393.26|9393.26|0
1643189910000|2022-01-26 09:38:30|9393.03|9393.03|9394.18|9394.18|9394.18|9394.18|9393.03|9393.03|0
1643189930000|2022-01-26 09:38:50|9394.37|9394.37|9394.37|9394.37|9394.37|9394.37|9394.37|9394.37|0
1643189960000|2022-01-26 09:39:20|9393.67|9393.67|9393.67|9393.67|9393.67|9393.67|9393.67|9393.67|0
1643189970000|2022-01-26 09:39:30|9393.31|9393.31|9393.53|9393.53|9393.53|9393.53|9393.08|9393.08|0
1643190000000|2022-01-26 09:40:00|9393.9|9393.9|9393.9|9393.9|9393.9|9393.9|9393.9|9393.9|0
1643190010000|2022-01-26 09:40:10|9393.35|9393.35|9393.35|9393.35|9393.35|9393.35|9393.35|9393.35|0
1643190040000|2022-01-26 09:40:40|9393.62|9393.62|9393.62|9393.62|9393.62|9393.62|9393.62|9393.62|0
1643190080000|2022-01-26 09:41:20|9393.44|9393.44|9393.44|9393.44|9393.44|9393.44|9393.44|9393.44|0
1643190150000|2022-01-26 09:42:30|9394.14|9394.14|9394.87|9394.87|9394.87|9394.87|9394.14|9394.14|0
1643190170000|2022-01-26 09:42:50|9395.42|9395.42|9395.42|9395.42|9395.42|9395.42|9395.42|9395.42|0
1643190210000|2022-01-26 09:43:30|9395.14|9395.14|9394.87|9394.87|9395.14|9395.14|9394.87|9394.87|0
1643190260000|2022-01-26 09:44:20|9395.56|9395.56|9397.14|9397.14|9397.14|9397.14|9394.87|9394.87|0
1643190300000|2022-01-26 09:45:00|9396.87|9396.87|9396.87|9396.87|9396.87|9396.87|9396.87|9396.87|0
1643190310000|2022-01-26 09:45:10|9396.64|9396.64|9399.99|9399.99|9399.99|9399.99|9396.64|9396.64|0
1643190320000|2022-01-26 09:45:20|9400.27|9400.27|9400.55|9400.55|9400.55|9400.55|9400.27|9400.27|0
1643190330000|2022-01-26 09:45:30|9399.08|9399.08|9399.81|9399.81|9399.81|9399.81|9399.08|9399.08|0
1643190340000|2022-01-26 09:45:40|9400.04|9400.04|9400.04|9400.04|9400.04|9400.04|9399.86|9399.86|0
1643190360000|2022-01-26 09:46:00|9399.68|9399.68|9399.68|9399.68|9399.68|9399.68|9399.68|9399.68|0
1643190370000|2022-01-26 09:46:10|9401.95|9401.95|9401.95|9401.95|9401.95|9401.95|9401.95|9401.95|0
1643190410000|2022-01-26 09:46:50|9402.65|9402.65|9402.65|9402.65|9402.65|9402.65|9402.65|9402.65|0
1643190420000|2022-01-26 09:47:00|9402.28|9402.28|9401.59|9401.59|9402.28|9402.28|9401.59|9401.59|0
1643190430000|2022-01-26 09:47:10|9401.03|9401.03|9400.48|9400.48|9401.03|9401.03|9400.48|9400.48|0
1643190450000|2022-01-26 09:47:30|9402.75|9402.75|9402.75|9402.75|9402.75|9402.75|9402.75|9402.75|0
1643190460000|2022-01-26 09:47:40|9402.57|9402.57|9402.57|9402.57|9402.57|9402.57|9402.57|9402.57|0
1643190470000|2022-01-26 09:47:50|9402.2|9402.2|9402.48|9402.48|9402.48|9402.48|9402.2|9402.2|0
1643190520000|2022-01-26 09:48:40|9401.78|9401.78|9398.77|9398.77|9401.78|9401.78|9398.77|9398.77|0
1643190530000|2022-01-26 09:48:50|9396.5|9396.5|9395.8|9395.8|9396.5|9396.5|9395.8|9395.8|0
1643190540000|2022-01-26 09:49:00|9395.52|9395.52|9395.52|9395.52|9395.52|9395.52|9395.52|9395.52|0
1643190550000|2022-01-26 09:49:10|9395.15|9395.15|9395.15|9395.15|9395.15|9395.15|9395.15|9395.15|0
1643190580000|2022-01-26 09:49:40|9395.89|9395.89|9395.89|9395.89|9395.89|9395.89|9395.89|9395.89|0
1643190590000|2022-01-26 09:49:50|9396.12|9396.12|9398.73|9398.73|9398.73|9398.73|9396.12|9396.12|0
1643190600000|2022-01-26 09:50:00|9399.43|9399.43|9398.05|9398.05|9400.33|9400.33|9398.05|9398.05|0
1643190610000|2022-01-26 09:50:10|9397.68|9397.68|9397.68|9397.68|9397.68|9397.68|9397.68|9397.68|0
1643190620000|2022-01-26 09:50:20|9397.13|9397.13|9397.13|9397.13|9397.13|9397.13|9397.13|9397.13|0
1643190650000|2022-01-26 09:50:50|9396.43|9396.43|9396.43|9396.43|9396.43|9396.43|9396.43|9396.43|0
1643190670000|2022-01-26 09:51:10|9396.6|9396.6|9396.6|9396.6|9396.6|9396.6|9396.6|9396.6|0
1643190680000|2022-01-26 09:51:20|9396.88|9396.88|9396.74|9396.74|9396.88|9396.88|9396.18|9396.18|0
1643190690000|2022-01-26 09:51:30|9396.46|9396.46|9395.76|9395.76|9396.46|9396.46|9395.76|9395.76|0
1643190720000|2022-01-26 09:52:00|9395.49|9395.49|9396.88|9396.88|9396.88|9396.88|9395.49|9395.49|0
1643190730000|2022-01-26 09:52:10|9397.43|9397.43|9395.16|9395.16|9397.43|9397.43|9395.16|9395.16|0
1643190740000|2022-01-26 09:52:20|9395.43|9395.43|9395.43|9395.43|9395.43|9395.43|9395.43|9395.43|0
1643190750000|2022-01-26 09:52:30|9393.16|9393.16|9393.16|9393.16|9393.16|9393.16|9393.16|9393.16|0
1643190770000|2022-01-26 09:52:50|9393.43|9393.43|9394.44|9394.44|9394.99|9394.99|9393.43|9393.43|0
1643190780000|2022-01-26 09:53:00|9394.16|9394.16|9394.16|9394.16|9394.16|9394.16|9394.16|9394.16|0
1643190810000|2022-01-26 09:53:30|9394.86|9394.86|9394.86|9394.86|9394.86|9394.86|9394.86|9394.86|0
1643190820000|2022-01-26 09:53:40|9395.08|9395.08|9394.86|9394.86|9395.08|9395.08|9394.86|9394.86|0
1643190830000|2022-01-26 09:53:50|9395.22|9395.22|9395.22|9395.22|9395.22|9395.22|9395.22|9395.22|0
1643190850000|2022-01-26 09:54:10|9394.53|9394.53|9390.54|9390.54|9394.53|9394.53|9390.54|9390.54|0
1643190880000|2022-01-26 09:54:40|9390.71|9390.71|9390.02|9390.02|9390.71|9390.71|9390.02|9390.02|0
1643190890000|2022-01-26 09:54:50|9390.71|9390.71|9390.71|9390.71|9390.71|9390.71|9390.71|9390.71|0
1643190960000|2022-01-26 09:56:00|9391.27|9391.27|9391.27|9391.27|9391.27|9391.27|9391.27|9391.27|0
1643190970000|2022-01-26 09:56:10|9391.5|9391.5|9391.5|9391.5|9391.5|9391.5|9391.5|9391.5|0
1643190980000|2022-01-26 09:56:20|9393.77|9393.77|9393.77|9393.77|9393.77|9393.77|9393.77|9393.77|0
1643191000000|2022-01-26 09:56:40|9393.4|9393.4|9393.4|9393.4|9393.4|9393.4|9393.4|9393.4|0
1643191010000|2022-01-26 09:56:50|9395.68|9395.68|9395.68|9395.68|9395.68|9395.68|9395.68|9395.68|0
1643191020000|2022-01-26 09:57:00|9395.96|9395.96|9396.29|9396.29|9396.29|9396.29|9395.59|9395.59|0
1643191030000|2022-01-26 09:57:10|9396.1|9396.1|9395.73|9395.73|9396.1|9396.1|9395.55|9395.55|0
1643191040000|2022-01-26 09:57:20|9395.92|9395.92|9395.92|9395.92|9395.92|9395.92|9395.92|9395.92|0
1643191130000|2022-01-26 09:58:50|9397.02|9397.02|9397.02|9397.02|9397.02|9397.02|9397.02|9397.02|0
1643191140000|2022-01-26 09:59:00|9396.46|9396.46|9395.18|9395.18|9396.46|9396.46|9394.99|9394.99|0
1643191160000|2022-01-26 09:59:20|9393.78|9393.78|9392.41|9392.41|9393.78|9393.78|9391.96|9391.96|0
1643191170000|2022-01-26 09:59:30|9393.11|9393.11|9393.29|9393.29|9393.29|9393.29|9393.11|9393.11|0
1643191190000|2022-01-26 09:59:50|9393.66|9393.66|9393.66|9393.66|9393.66|9393.66|9393.66|9393.66|0
1643191210000|2022-01-26 10:00:10|9393.89|9393.89|9393.75|9393.75|9393.89|9393.89|9393.52|9393.52|0
1643191220000|2022-01-26 10:00:20|9393.38|9393.38|9391.11|9391.11|9393.38|9393.38|9391.11|9391.11|0
1643191240000|2022-01-26 10:00:40|9390.74|9390.74|9390.74|9390.74|9390.74|9390.74|9390.74|9390.74|0
1643191250000|2022-01-26 10:00:50|9390.04|9390.04|9388.3|9388.3|9390.04|9390.04|9388.3|9388.3|0
1643191260000|2022-01-26 10:01:00|9388.12|9388.12|9388.58|9388.58|9388.58|9388.58|9388.12|9388.12|0
1643191270000|2022-01-26 10:01:10|9389.13|9389.13|9389.13|9389.13|9389.13|9389.13|9389.13|9389.13|0
1643191280000|2022-01-26 10:01:20|9388.45|9388.45|9388.45|9388.45|9388.45|9388.45|9388.45|9388.45|0
1643191290000|2022-01-26 10:01:30|9387.72|9387.72|9387.72|9387.72|9387.72|9387.72|9387.72|9387.72|0
1643191310000|2022-01-26 10:01:50|9387.02|9387.02|9387.02|9387.02|9387.02|9387.02|9387.02|9387.02|0
1643191330000|2022-01-26 10:02:10|9386.74|9386.74|9386.84|9386.84|9386.84|9386.84|9386.74|9386.74|0
1643191390000|2022-01-26 10:03:10|9387.53|9387.53|9387.53|9387.53|9387.53|9387.53|9387.53|9387.53|0
1643191400000|2022-01-26 10:03:20|9387.9|9387.9|9390.54|9390.54|9390.54|9390.54|9387.9|9387.9|0
1643191410000|2022-01-26 10:03:30|9391.42|9391.42|9395.63|9395.63|9395.63|9395.63|9391.42|9391.42|0
1643191430000|2022-01-26 10:03:50|9395.91|9395.91|9395.91|9395.91|9395.91|9395.91|9395.91|9395.91|0
1643191470000|2022-01-26 10:04:30|9396.82|9396.82|9396.82|9396.82|9396.82|9396.82|9396.82|9396.82|0
1643191480000|2022-01-26 10:04:40|9397.5|9397.5|9397.69|9397.69|9399.96|9399.96|9397.5|9397.5|0
1643191490000|2022-01-26 10:04:50|9398.39|9398.39|9398.39|9398.39|9398.39|9398.39|9398.39|9398.39|0
1643191500000|2022-01-26 10:05:00|9398.61|9398.61|9399.31|9399.31|9399.31|9399.31|9398.61|9398.61|0
1643191550000|2022-01-26 10:05:50|9400.01|9400.01|9400.01|9400.01|9400.01|9400.01|9400.01|9400.01|0
1643191560000|2022-01-26 10:06:00|9397.73|9397.73|9398.84|9398.84|9399.39|9399.39|9397.73|9397.73|0
1643191570000|2022-01-26 10:06:10|9398.47|9398.47|9397.79|9397.79|9398.47|9398.47|9397.79|9397.79|0
1643191590000|2022-01-26 10:06:30|9399.62|9399.62|9399.62|9399.62|9399.62|9399.62|9399.62|9399.62|0
1643191600000|2022-01-26 10:06:40|9399.43|9399.43|9399.43|9399.43|9399.43|9399.43|9399.43|9399.43|0
1643191610000|2022-01-26 10:06:50|9398.88|9398.88|9398.88|9398.88|9398.88|9398.88|9398.88|9398.88|0
1643191620000|2022-01-26 10:07:00|9398.18|9398.18|9398.18|9398.18|9398.18|9398.18|9398.18|9398.18|0
1643191630000|2022-01-26 10:07:10|9398.88|9398.88|9398.88|9398.88|9398.88|9398.88|9398.88|9398.88|0
1643191660000|2022-01-26 10:07:40|9401.15|9401.15|9401.15|9401.15|9401.15|9401.15|9401.15|9401.15|0
1643191680000|2022-01-26 10:08:00|9400.79|9400.79|9399.5|9399.5|9400.79|9400.79|9399.5|9399.5|0
1643191690000|2022-01-26 10:08:10|9398.81|9398.81|9398.81|9398.81|9398.81|9398.81|9398.81|9398.81|0
1643191700000|2022-01-26 10:08:20|9399.03|9399.03|9399.49|9399.49|9399.49|9399.49|9399.03|9399.03|0
1643191710000|2022-01-26 10:08:30|9398.79|9398.79|9398.06|9398.06|9398.79|9398.79|9398.06|9398.06|0
1643191750000|2022-01-26 10:09:10|9400.34|9400.34|9400.19|9400.19|9400.89|9400.89|9400.19|9400.19|0
1643191760000|2022-01-26 10:09:20|9400.88|9400.88|9401.1|9401.1|9401.1|9401.1|9400.65|9400.65|0
1643191770000|2022-01-26 10:09:30|9401.33|9401.33|9401.79|9401.79|9401.79|9401.79|9401.33|9401.33|0
1643191780000|2022-01-26 10:09:40|9402.71|9402.71|9403.17|9403.17|9403.17|9403.17|9402.71|9402.71|0
1643191790000|2022-01-26 10:09:50|9403.35|9403.35|9403.35|9403.35|9403.35|9403.35|9403.35|9403.35|0
1643191810000|2022-01-26 10:10:10|9403.12|9403.12|9402.9|9402.9|9403.12|9403.12|9402.9|9402.9|0
1643191820000|2022-01-26 10:10:20|9403.12|9403.12|9403.12|9403.12|9403.12|9403.12|9403.12|9403.12|0
1643191840000|2022-01-26 10:10:40|9402.9|9402.9|9403.6|9403.6|9404.52|9404.52|9402.9|9402.9|0
1643191860000|2022-01-26 10:11:00|9403.04|9403.04|9403.04|9403.04|9403.04|9403.04|9403.04|9403.04|0
1643191870000|2022-01-26 10:11:10|9403.77|9403.77|9403.77|9403.77|9403.77|9403.77|9403.77|9403.77|0
1643191880000|2022-01-26 10:11:20|9403.41|9403.41|9403.41|9403.41|9403.41|9403.41|9403.41|9403.41|0
1643191890000|2022-01-26 10:11:30|9402.95|9402.95|9402.95|9402.95|9402.95|9402.95|9402.95|9402.95|0
1643191920000|2022-01-26 10:12:00|9400.68|9400.68|9399.75|9399.75|9400.68|9400.68|9399.75|9399.75|0
1643191930000|2022-01-26 10:12:10|9399.57|9399.57|9399.57|9399.57|9399.57|9399.57|9399.57|9399.57|0
1643191940000|2022-01-26 10:12:20|9400.26|9400.26|9400.26|9400.26|9400.26|9400.26|9400.26|9400.26|0
1643191950000|2022-01-26 10:12:30|9400.63|9400.63|9402.91|9402.91|9402.91|9402.91|9400.63|9400.63|0
1643191960000|2022-01-26 10:12:40|9403.37|9403.37|9403.37|9403.37|9403.37|9403.37|9403.37|9403.37|0
1643191990000|2022-01-26 10:13:10|9403.19|9403.19|9403.19|9403.19|9403.19|9403.19|9403.19|9403.19|0
1643192000000|2022-01-26 10:13:20|9403.71|9403.71|9403.71|9403.71|9403.71|9403.71|9403.71|9403.71|0
1643192020000|2022-01-26 10:13:40|9401.43|9401.43|9401.43|9401.43|9401.43|9401.43|9401.43|9401.43|0
1643192060000|2022-01-26 10:14:20|9402.11|9402.11|9403.39|9403.39|9403.39|9403.39|9402.11|9402.11|0
1643192070000|2022-01-26 10:14:30|9401.73|9401.73|9401.45|9401.45|9401.73|9401.73|9401.45|9401.45|0
1643192080000|2022-01-26 10:14:40|9400.75|9400.75|9398.11|9398.11|9400.75|9400.75|9398.11|9398.11|0
1643192090000|2022-01-26 10:14:50|9397.41|9397.41|9397.41|9397.41|9397.41|9397.41|9397.41|9397.41|0
1643192100000|2022-01-26 10:15:00|9397.64|9397.64|9397.64|9397.64|9397.64|9397.64|9397.64|9397.64|0
1643192120000|2022-01-26 10:15:20|9398.38|9398.38|9398.56|9398.56|9398.56|9398.56|9398.38|9398.38|0
1643192130000|2022-01-26 10:15:30|9398.79|9398.79|9401.85|9401.85|9401.85|9401.85|9398.79|9398.79|0
1643192140000|2022-01-26 10:15:40|9402.58|9402.58|9402.58|9402.58|9402.58|9402.58|9402.58|9402.58|0
1643192150000|2022-01-26 10:15:50|9403.28|9403.28|9402.82|9402.82|9403.28|9403.28|9402.82|9402.82|0
1643192190000|2022-01-26 10:16:30|9402.48|9402.48|9401.29|9401.29|9402.48|9402.48|9401.29|9401.29|0
1643192220000|2022-01-26 10:17:00|9401.46|9401.46|9401.46|9401.46|9401.46|9401.46|9401.46|9401.46|0
1643192230000|2022-01-26 10:17:10|9401.28|9401.28|9401.83|9401.83|9401.83|9401.83|9401.28|9401.28|0
1643192260000|2022-01-26 10:17:40|9404.11|9404.11|9404.48|9404.48|9404.48|9404.48|9404.11|9404.11|0
1643192270000|2022-01-26 10:17:50|9402.2|9402.2|9402.2|9402.2|9402.2|9402.2|9402.2|9402.2|0
1643192280000|2022-01-26 10:18:00|9402.03|9402.03|9402.03|9402.03|9402.03|9402.03|9402.03|9402.03|0
1643192300000|2022-01-26 10:18:20|9401.33|9401.33|9401.33|9401.33|9401.33|9401.33|9401.33|9401.33|0
1643192330000|2022-01-26 10:18:50|9401.7|9401.7|9402.03|9402.03|9402.03|9402.03|9401.33|9401.33|0
1643192350000|2022-01-26 10:19:10|9400.93|9400.93|9400.56|9400.56|9400.93|9400.93|9400.56|9400.56|0
1643192360000|2022-01-26 10:19:20|9400.75|9400.75|9400.75|9400.75|9400.75|9400.75|9400.75|9400.75|0
1643192410000|2022-01-26 10:20:10|9401.45|9401.45|9401.45|9401.45|9401.45|9401.45|9401.45|9401.45|0
1643192420000|2022-01-26 10:20:20|9401.22|9401.22|9401.22|9401.22|9401.22|9401.22|9401.22|9401.22|0
1643192430000|2022-01-26 10:20:30|9400.85|9400.85|9400.85|9400.85|9400.85|9400.85|9400.85|9400.85|0
1643192440000|2022-01-26 10:20:40|9401.08|9401.08|9401.08|9401.08|9401.45|9401.45|9401.08|9401.08|0
1643192460000|2022-01-26 10:21:00|9401.45|9401.45|9401.63|9401.63|9401.63|9401.63|9401.45|9401.45|0
1643192470000|2022-01-26 10:21:10|9402.33|9402.33|9402.88|9402.88|9402.88|9402.88|9402.33|9402.33|0
1643192500000|2022-01-26 10:21:40|9403.07|9403.07|9402.72|9402.72|9403.07|9403.07|9402.72|9402.72|0
1643192520000|2022-01-26 10:22:00|9403|9403|9403|9403|9403|9403|9403|9403|0
1643192530000|2022-01-26 10:22:10|9403.69|9403.69|9404.61|9404.61|9404.61|9404.61|9403.69|9403.69|0
1643192540000|2022-01-26 10:22:20|9404.38|9404.38|9404.38|9404.38|9404.38|9404.38|9404.38|9404.38|0
1643192580000|2022-01-26 10:23:00|9404.15|9404.15|9403.23|9403.23|9404.15|9404.15|9403.23|9403.23|0
1643192590000|2022-01-26 10:23:10|9402.87|9402.87|9402.04|9402.04|9402.87|9402.87|9402.04|9402.04|0
1643192600000|2022-01-26 10:23:20|9402.23|9402.23|9402.23|9402.23|9402.23|9402.23|9402.23|9402.23|0
1643192630000|2022-01-26 10:23:50|9401.53|9401.53|9401.53|9401.53|9401.53|9401.53|9401.53|9401.53|0
1643192640000|2022-01-26 10:24:00|9401.76|9401.76|9401.48|9401.48|9401.76|9401.76|9401.48|9401.48|0
1643192660000|2022-01-26 10:24:20|9401.67|9401.67|9401.67|9401.67|9401.67|9401.67|9401.67|9401.67|0
1643192680000|2022-01-26 10:24:40|9401.85|9401.85|9401.85|9401.85|9401.85|9401.85|9401.85|9401.85|0
1643192690000|2022-01-26 10:24:50|9401.15|9401.15|9400.42|9400.42|9401.15|9401.15|9400.42|9400.42|0
1643192700000|2022-01-26 10:25:00|9400.23|9400.23|9399.5|9399.5|9400.23|9400.23|9399.5|9399.5|0
1643192750000|2022-01-26 10:25:50|9399.86|9399.86|9399.86|9399.86|9399.86|9399.86|9399.86|9399.86|0
1643192800000|2022-01-26 10:26:40|9402.14|9402.14|9402.14|9402.14|9402.14|9402.14|9402.14|9402.14|0
1643192840000|2022-01-26 10:27:20|9401.21|9401.21|9401.4|9401.4|9401.4|9401.4|9401.21|9401.21|0
1643192910000|2022-01-26 10:28:30|9402.1|9402.1|9402.1|9402.1|9402.1|9402.1|9402.1|9402.1|0
1643192940000|2022-01-26 10:29:00|9401.73|9401.73|9401.73|9401.73|9401.73|9401.73|9401.73|9401.73|0
1643192950000|2022-01-26 10:29:10|9403.19|9403.19|9405.08|9405.08|9405.08|9405.08|9403.19|9403.19|0
1643192980000|2022-01-26 10:29:40|9404.89|9404.89|9405.81|9405.81|9405.81|9405.81|9404.71|9404.71|0
1643192990000|2022-01-26 10:29:50|9405.63|9405.63|9405.63|9405.63|9405.63|9405.63|9405.63|9405.63|0
1643193000000|2022-01-26 10:30:00|9406.32|9406.32|9407.02|9407.02|9407.02|9407.02|9406.32|9406.32|0
1643193010000|2022-01-26 10:30:10|9407.39|9407.39|9407.9|9407.9|9407.9|9407.9|9407.39|9407.39|0
1643193040000|2022-01-26 10:30:40|9407.53|9407.53|9407.16|9407.16|9407.53|9407.53|9407.16|9407.16|0
1643193050000|2022-01-26 10:30:50|9406.48|9406.48|9406.71|9406.71|9406.71|9406.71|9406.48|9406.48|0
1643193070000|2022-01-26 10:31:10|9407.07|9407.07|9407.07|9407.07|9407.07|9407.07|9407.07|9407.07|0
1643193100000|2022-01-26 10:31:40|9407.44|9407.44|9407.44|9407.44|9407.44|9407.44|9407.44|9407.44|0
1643193130000|2022-01-26 10:32:10|9407.25|9407.25|9407.25|9407.25|9407.25|9407.25|9407.25|9407.25|0
1643193150000|2022-01-26 10:32:30|9407.81|9407.81|9407.81|9407.81|9407.81|9407.81|9407.81|9407.81|0
1643193160000|2022-01-26 10:32:40|9407.11|9407.11|9406.52|9406.52|9407.11|9407.11|9406.52|9406.52|0
1643193170000|2022-01-26 10:32:50|9405.12|9405.12|9405.12|9405.12|9405.12|9405.12|9405.12|9405.12|0
1643193180000|2022-01-26 10:33:00|9404.85|9404.85|9404.85|9404.85|9404.85|9404.85|9404.85|9404.85|0
1643193200000|2022-01-26 10:33:20|9403.74|9403.74|9402.37|9402.37|9403.74|9403.74|9402.37|9402.37|0
1643193210000|2022-01-26 10:33:30|9402.73|9402.73|9402.73|9402.73|9402.73|9402.73|9402.73|9402.73|0
1643193240000|2022-01-26 10:34:00|9402.28|9402.28|9402|9402|9402.28|9402.28|9402|9402|0
1643193250000|2022-01-26 10:34:10|9401.32|9401.32|9401.32|9401.32|9401.32|9401.32|9401.32|9401.32|0
1643193260000|2022-01-26 10:34:20|9401.09|9401.09|9400.72|9400.72|9401.09|9401.09|9400.72|9400.72|0
1643193280000|2022-01-26 10:34:40|9400.17|9400.17|9399.98|9399.98|9400.17|9400.17|9399.8|9399.8|0
1643193290000|2022-01-26 10:34:50|9400.35|9400.35|9400.9|9400.9|9401.09|9401.09|9400.35|9400.35|0
1643193300000|2022-01-26 10:35:00|9401.64|9401.64|9401.73|9401.73|9401.73|9401.73|9400.9|9400.9|0
1643193310000|2022-01-26 10:35:10|9402.1|9402.1|9402.83|9402.83|9402.83|9402.83|9402.1|9402.1|0
1643193350000|2022-01-26 10:35:50|9402.47|9402.47|9402.47|9402.47|9402.47|9402.47|9402.47|9402.47|0
1643193360000|2022-01-26 10:36:00|9404.74|9404.74|9403.68|9403.68|9404.74|9404.74|9403.68|9403.68|0
1643193370000|2022-01-26 10:36:10|9401.4|9401.4|9404.33|9404.33|9404.33|9404.33|9399.12|9399.12|0
1643193380000|2022-01-26 10:36:20|9405.07|9405.07|9405.07|9405.07|9405.07|9405.07|9405.07|9405.07|0
1643193390000|2022-01-26 10:36:30|9405.76|9405.76|9406.13|9406.13|9406.13|9406.13|9405.76|9405.76|0
1643193410000|2022-01-26 10:36:50|9406.82|9406.82|9407.55|9407.55|9407.55|9407.55|9406.82|9406.82|0
1643193420000|2022-01-26 10:37:00|9406.82|9406.82|9406.82|9406.82|9406.82|9406.82|9406.82|9406.82|0
1643193460000|2022-01-26 10:37:40|9409.09|9409.09|9409.09|9409.09|9409.09|9409.09|9409.09|9409.09|0
1643193500000|2022-01-26 10:38:20|9409.32|9409.32|9409.32|9409.32|9409.32|9409.32|9409.32|9409.32|0
1643193570000|2022-01-26 10:39:30|9410.23|9410.23|9411.33|9411.33|9411.33|9411.33|9410.23|9410.23|0
1643193580000|2022-01-26 10:39:40|9411.7|9411.7|9411.7|9411.7|9411.7|9411.7|9411.7|9411.7|0
1643193590000|2022-01-26 10:39:50|9411.25|9411.25|9411.25|9411.25|9411.25|9411.25|9411.25|9411.25|0
1643193600000|2022-01-26 10:40:00|9413.52|9413.52|9413.89|9413.89|9413.89|9413.89|9413.52|9413.52|0
1643193610000|2022-01-26 10:40:10|9414.12|9414.12|9413.89|9413.89|9414.12|9414.12|9413.89|9413.89|0
1643193620000|2022-01-26 10:40:20|9411.61|9411.61|9411.61|9411.61|9411.61|9411.61|9411.61|9411.61|0
1643193670000|2022-01-26 10:41:10|9409.34|9409.34|9409.34|9409.34|9409.34|9409.34|9409.34|9409.34|0
1643193680000|2022-01-26 10:41:20|9409.06|9409.06|9408.42|9408.42|9409.06|9409.06|9408.42|9408.42|0
1643193710000|2022-01-26 10:41:50|9409.12|9409.12|9409.12|9409.12|9409.12|9409.12|9409.12|9409.12|0
1643193720000|2022-01-26 10:42:00|9408.42|9408.42|9408.42|9408.42|9408.42|9408.42|9408.42|9408.42|0
1643193730000|2022-01-26 10:42:10|9408.7|9408.7|9409.15|9409.15|9409.15|9409.15|9408.7|9408.7|0
1643193740000|2022-01-26 10:42:20|9406.88|9406.88|9406.88|9406.88|9406.88|9406.88|9406.88|9406.88|0
1643193800000|2022-01-26 10:43:20|9406.51|9406.51|9406.51|9406.51|9406.51|9406.51|9406.51|9406.51|0
1643193820000|2022-01-26 10:43:40|9407.06|9407.06|9407.06|9407.06|9407.06|9407.06|9407.06|9407.06|0
1643193840000|2022-01-26 10:44:00|9407.8|9407.8|9407.8|9407.8|9407.8|9407.8|9407.8|9407.8|0
1643193850000|2022-01-26 10:44:10|9407.52|9407.52|9407.52|9407.52|9407.52|9407.52|9407.52|9407.52|0
1643193860000|2022-01-26 10:44:20|9408.22|9408.22|9408.22|9408.22|9408.22|9408.22|9408.22|9408.22|0
1643193880000|2022-01-26 10:44:40|9407.94|9407.94|9407.94|9407.94|9407.94|9407.94|9407.94|9407.94|0
1643193930000|2022-01-26 10:45:30|9408.67|9408.67|9407.94|9407.94|9408.67|9408.67|9407.94|9407.94|0
1643193960000|2022-01-26 10:46:00|9407.21|9407.21|9406.84|9406.84|9407.21|9407.21|9406.84|9406.84|0
1643193970000|2022-01-26 10:46:10|9406.61|9406.61|9404.34|9404.34|9406.61|9406.61|9404.34|9404.34|0
1643193980000|2022-01-26 10:46:20|9402.51|9402.51|9402.51|9402.51|9402.51|9402.51|9402.51|9402.51|0
1643193990000|2022-01-26 10:46:30|9402.32|9402.32|9402.14|9402.14|9402.32|9402.32|9402.14|9402.14|0
1643194000000|2022-01-26 10:46:40|9400.74|9400.74|9400.01|9400.01|9400.74|9400.74|9400.01|9400.01|0
1643194090000|2022-01-26 10:48:10|9399.31|9399.31|9400.01|9400.01|9400.01|9400.01|9399.31|9399.31|0
1643194100000|2022-01-26 10:48:20|9398.87|9398.87|9398.87|9398.87|9398.87|9398.87|9398.87|9398.87|0
1643194130000|2022-01-26 10:48:50|9400.19|9400.19|9399.6|9399.6|9400.19|9400.19|9399.6|9399.6|0
1643194160000|2022-01-26 10:49:20|9400.3|9400.3|9400.3|9400.3|9400.3|9400.3|9400.3|9400.3|0
1643194180000|2022-01-26 10:49:40|9404.85|9404.85|9405.4|9405.4|9405.4|9405.4|9404.85|9404.85|0
1643194200000|2022-01-26 10:50:00|9406.1|9406.1|9405.82|9405.82|9406.1|9406.1|9405.55|9405.55|0
1643194210000|2022-01-26 10:50:10|9406.19|9406.19|9406.19|9406.19|9406.19|9406.19|9406.19|9406.19|0
1643194220000|2022-01-26 10:50:20|9405.27|9405.27|9405.63|9405.63|9405.63|9405.63|9405.08|9405.08|0
1643194240000|2022-01-26 10:50:40|9406.33|9406.33|9406.33|9406.33|9406.33|9406.33|9406.33|9406.33|0
1643194250000|2022-01-26 10:50:50|9407.06|9407.06|9407.06|9407.06|9407.06|9407.06|9407.06|9407.06|0
1643194270000|2022-01-26 10:51:10|9406.88|9406.88|9407.06|9407.06|9407.06|9407.06|9406.88|9406.88|0
1643194280000|2022-01-26 10:51:20|9407.57|9407.57|9408.03|9408.03|9408.03|9408.03|9407.57|9407.57|0
1643194290000|2022-01-26 10:51:30|9408.73|9408.73|9408.73|9408.73|9408.73|9408.73|9408.73|9408.73|0
1643194330000|2022-01-26 10:52:10|9406.45|9406.45|9406.45|9406.45|9406.45|9406.45|9406.45|9406.45|0
1643194340000|2022-01-26 10:52:20|9407.15|9407.15|9407.97|9407.97|9408.34|9408.34|9407.15|9407.15|0
1643194360000|2022-01-26 10:52:40|9408.34|9408.34|9408.34|9408.34|9408.71|9408.71|9408.34|9408.34|0
1643194410000|2022-01-26 10:53:30|9409.07|9409.07|9409.07|9409.07|9409.07|9409.07|9409.07|9409.07|0
1643194470000|2022-01-26 10:54:30|9409.77|9409.77|9410|9410|9410|9410|9409.77|9409.77|0
1643194490000|2022-01-26 10:54:50|9409.63|9409.63|9409.63|9409.63|9409.63|9409.63|9409.63|9409.63|0
1643194520000|2022-01-26 10:55:20|9409.81|9409.81|9409.63|9409.63|9409.81|9409.81|9409.63|9409.63|0
1643194540000|2022-01-26 10:55:40|9409.8|9409.8|9409.8|9409.8|9409.8|9409.8|9409.8|9409.8|0
1643194560000|2022-01-26 10:56:00|9410.03|9410.03|9410.73|9410.73|9410.73|9410.73|9410.03|9410.03|0
1643194610000|2022-01-26 10:56:50|9411.09|9411.09|9411.09|9411.09|9411.09|9411.09|9411.09|9411.09|0
1643194630000|2022-01-26 10:57:10|9411.26|9411.26|9411.26|9411.26|9411.26|9411.26|9411.26|9411.26|0
1643194640000|2022-01-26 10:57:20|9411.08|9411.08|9411.08|9411.08|9411.08|9411.08|9411.08|9411.08|0
1643194650000|2022-01-26 10:57:30|9410.71|9410.71|9408.5|9408.5|9410.71|9410.71|9408.5|9408.5|0
1643194680000|2022-01-26 10:58:00|9408.86|9408.86|9408.86|9408.86|9408.86|9408.86|9408.86|9408.86|0
1643194700000|2022-01-26 10:58:20|9409.59|9409.59|9409.59|9409.59|9409.59|9409.59|9409.59|9409.59|0
1643194720000|2022-01-26 10:58:40|9409.32|9409.32|9409.32|9409.32|9409.32|9409.32|9409.32|9409.32|0
1643194740000|2022-01-26 10:59:00|9408.95|9408.95|9408.59|9408.59|9408.95|9408.95|9408.59|9408.59|0
1643194750000|2022-01-26 10:59:10|9408.95|9408.95|9408.95|9408.95|9408.95|9408.95|9408.95|9408.95|0
1643194760000|2022-01-26 10:59:20|9410.35|9410.35|9410.35|9410.35|9410.35|9410.35|9410.35|9410.35|0
1643194780000|2022-01-26 10:59:40|9410.16|9410.16|9414.08|9414.08|9414.08|9414.08|9409.98|9409.98|0
1643194790000|2022-01-26 10:59:50|9414.45|9414.45|9415|9415|9415|9415|9414.45|9414.45|0
1643194800000|2022-01-26 11:00:00|9414.82|9414.82|9414.08|9414.08|9414.82|9414.82|9414.08|9414.08|0
1643194810000|2022-01-26 11:00:10|9414.77|9414.77|9417.6|9417.6|9417.6|9417.6|9414.77|9414.77|0
1643194820000|2022-01-26 11:00:20|9417.04|9417.04|9417.74|9417.74|9417.74|9417.74|9417.04|9417.04|0
1643194860000|2022-01-26 11:01:00|9418.02|9418.02|9418.57|9418.57|9418.57|9418.57|9418.02|9418.02|0
1643194870000|2022-01-26 11:01:10|9418.29|9418.29|9418.29|9418.29|9418.29|9418.29|9418.29|9418.29|0
1643194890000|2022-01-26 11:01:30|9417.6|9417.6|9417.04|9417.04|9417.6|9417.6|9417.04|9417.04|0
1643194900000|2022-01-26 11:01:40|9419.32|9419.32|9419.32|9419.32|9419.32|9419.32|9419.32|9419.32|0
1643194910000|2022-01-26 11:01:50|9419.09|9419.09|9419.09|9419.09|9419.09|9419.09|9419.09|9419.09|0
1643194940000|2022-01-26 11:02:20|9418.73|9418.73|9416.51|9416.51|9418.73|9418.73|9416.51|9416.51|0
1643194960000|2022-01-26 11:02:40|9416.17|9416.17|9416|9416|9416.17|9416.17|9416|9416|0
1643194980000|2022-01-26 11:03:00|9416.73|9416.73|9416.37|9416.37|9417.1|9417.1|9416.37|9416.37|0
1643195010000|2022-01-26 11:03:30|9416.73|9416.73|9417.43|9417.43|9417.43|9417.43|9416.73|9416.73|0
1643195020000|2022-01-26 11:03:40|9418.11|9418.11|9418.11|9418.11|9418.11|9418.11|9418.11|9418.11|0
1643195040000|2022-01-26 11:04:00|9417.75|9417.75|9417.75|9417.75|9417.75|9417.75|9417.75|9417.75|0
1643195050000|2022-01-26 11:04:10|9418.44|9418.44|9418.44|9418.44|9418.44|9418.44|9418.44|9418.44|0
1643195060000|2022-01-26 11:04:20|9418.17|9418.17|9418.17|9418.17|9418.17|9418.17|9418.17|9418.17|0
1643195070000|2022-01-26 11:04:30|9417.8|9417.8|9417.8|9417.8|9417.8|9417.8|9417.8|9417.8|0
1643195110000|2022-01-26 11:05:10|9417.1|9417.1|9417.1|9417.1|9417.1|9417.1|9417.1|9417.1|0
1643195120000|2022-01-26 11:05:20|9416.73|9416.73|9415.76|9415.76|9416.73|9416.73|9415.76|9415.76|0
1643195130000|2022-01-26 11:05:30|9415.58|9415.58|9415.58|9415.58|9415.58|9415.58|9415.58|9415.58|0
1643195140000|2022-01-26 11:05:40|9415.94|9415.94|9416.87|9416.87|9416.87|9416.87|9415.94|9415.94|0
1643195150000|2022-01-26 11:05:50|9417.24|9417.24|9417.01|9417.01|9417.24|9417.24|9417.01|9417.01|0
1643195170000|2022-01-26 11:06:10|9417.38|9417.38|9417.38|9417.38|9417.38|9417.38|9417.38|9417.38|0
1643195180000|2022-01-26 11:06:20|9417.15|9417.15|9417.15|9417.15|9417.15|9417.15|9417.15|9417.15|0
1643195220000|2022-01-26 11:07:00|9417.06|9417.06|9417.06|9417.06|9417.06|9417.06|9417.06|9417.06|0
1643195230000|2022-01-26 11:07:10|9417.29|9417.29|9420.61|9420.61|9420.61|9420.61|9417.29|9417.29|0
1643195240000|2022-01-26 11:07:20|9420.98|9420.98|9420.98|9420.98|9420.98|9420.98|9420.98|9420.98|0
1643195250000|2022-01-26 11:07:30|9421.35|9421.35|9421.35|9421.35|9421.35|9421.35|9421.35|9421.35|0
1643195260000|2022-01-26 11:07:40|9422.04|9422.04|9422.5|9422.5|9422.5|9422.5|9422.04|9422.04|0
1643195280000|2022-01-26 11:08:00|9422.96|9422.96|9422.96|9422.96|9422.96|9422.96|9422.96|9422.96|0
1643195360000|2022-01-26 11:09:20|9422.26|9422.26|9422.26|9422.26|9422.26|9422.26|9422.26|9422.26|0
1643195390000|2022-01-26 11:09:50|9422.62|9422.62|9422.99|9422.99|9422.99|9422.99|9422.62|9422.62|0
1643195410000|2022-01-26 11:10:10|9425.27|9425.27|9425.27|9425.27|9425.27|9425.27|9425.27|9425.27|0
1643195430000|2022-01-26 11:10:30|9425.72|9425.72|9425.72|9425.72|9425.72|9425.72|9425.72|9425.72|0
1643195450000|2022-01-26 11:10:50|9426.09|9426.09|9426.09|9426.09|9426.09|9426.09|9426.09|9426.09|0
1643195470000|2022-01-26 11:11:10|9426.27|9426.27|9426.27|9426.27|9426.27|9426.27|9426.27|9426.27|0
1643195480000|2022-01-26 11:11:20|9426.46|9426.46|9426.46|9426.46|9426.46|9426.46|9426.46|9426.46|0
1643195510000|2022-01-26 11:11:50|9426|9426|9426|9426|9426|9426|9426|9426|0
1643195570000|2022-01-26 11:12:50|9425.64|9425.64|9425.64|9425.64|9425.64|9425.64|9425.64|9425.64|0
1643195580000|2022-01-26 11:13:00|9423.36|9423.36|9423.36|9423.36|9423.36|9423.36|9423.36|9423.36|0
1643195630000|2022-01-26 11:13:50|9422.66|9422.66|9422.66|9422.66|9422.66|9422.66|9422.66|9422.66|0
1643195640000|2022-01-26 11:14:00|9422.3|9422.3|9422.57|9422.57|9422.57|9422.57|9422.02|9422.02|0
1643195650000|2022-01-26 11:14:10|9422.8|9422.8|9423.17|9423.17|9423.17|9423.17|9422.8|9422.8|0
1643195680000|2022-01-26 11:14:40|9420.89|9420.89|9420.89|9420.89|9420.89|9420.89|9420.89|9420.89|0
1643195690000|2022-01-26 11:14:50|9420.44|9420.44|9420.44|9420.44|9420.44|9420.44|9420.44|9420.44|0
1643195710000|2022-01-26 11:15:10|9420.25|9420.25|9420.25|9420.25|9420.25|9420.25|9420.25|9420.25|0
1643195760000|2022-01-26 11:16:00|9422.53|9422.53|9422.75|9422.75|9422.75|9422.75|9422.53|9422.53|0
1643195820000|2022-01-26 11:17:00|9422.48|9422.48|9422.48|9422.48|9422.48|9422.48|9422.48|9422.48|0
1643195860000|2022-01-26 11:17:40|9423.21|9423.21|9423.21|9423.21|9423.21|9423.21|9423.21|9423.21|0
1643195880000|2022-01-26 11:18:00|9420.93|9420.93|9420.93|9420.93|9420.93|9420.93|9420.93|9420.93|0
1643195890000|2022-01-26 11:18:10|9420.38|9420.38|9417.74|9417.74|9420.38|9420.38|9417.74|9417.74|0
1643195900000|2022-01-26 11:18:20|9417.51|9417.51|9416.83|9416.83|9417.51|9417.51|9416.83|9416.83|0
1643195910000|2022-01-26 11:18:30|9416.13|9416.13|9413.34|9413.34|9416.13|9416.13|9413.16|9413.16|0
1643195930000|2022-01-26 11:18:50|9414.02|9414.02|9414.02|9414.02|9414.02|9414.02|9414.02|9414.02|0
1643195940000|2022-01-26 11:19:00|9411.75|9411.75|9411.75|9411.75|9411.75|9411.75|9411.75|9411.75|0
1643195950000|2022-01-26 11:19:10|9411.98|9411.98|9411.98|9411.98|9411.98|9411.98|9411.98|9411.98|0
1643195990000|2022-01-26 11:19:50|9414.25|9414.25|9414.25|9414.25|9414.25|9414.25|9414.25|9414.25|0
1643196000000|2022-01-26 11:20:00|9413.89|9413.89|9413.89|9413.89|9413.89|9413.89|9413.89|9413.89|0
1643196020000|2022-01-26 11:20:20|9413.52|9413.52|9412.96|9412.96|9413.52|9413.52|9412.96|9412.96|0
1643196040000|2022-01-26 11:20:40|9412.6|9412.6|9412.6|9412.6|9412.6|9412.6|9412.6|9412.6|0
1643196050000|2022-01-26 11:20:50|9412.37|9412.37|9412.37|9412.37|9412.37|9412.37|9412.37|9412.37|0
1643196080000|2022-01-26 11:21:20|9412|9412|9411.63|9411.63|9412|9412|9411.45|9411.45|0
1643196090000|2022-01-26 11:21:30|9409.36|9409.36|9409.36|9409.36|9409.36|9409.36|9409.36|9409.36|0
1643196140000|2022-01-26 11:22:20|9408.99|9408.99|9408.76|9408.76|9408.99|9408.99|9408.76|9408.76|0
1643196150000|2022-01-26 11:22:30|9408.53|9408.53|9408.53|9408.53|9408.53|9408.53|9408.53|9408.53|0
1643196160000|2022-01-26 11:22:40|9410.81|9410.81|9410.81|9410.81|9410.81|9410.81|9410.81|9410.81|0
1643196170000|2022-01-26 11:22:50|9410.11|9410.11|9410.11|9410.11|9410.11|9410.11|9410.11|9410.11|0
1643196190000|2022-01-26 11:23:10|9409.38|9409.38|9409.38|9409.38|9409.38|9409.38|9409.38|9409.38|0
1643196210000|2022-01-26 11:23:30|9408.83|9408.83|9408.83|9408.83|9408.83|9408.83|9408.83|9408.83|0
1643196250000|2022-01-26 11:24:10|9408.46|9408.46|9408.46|9408.46|9408.46|9408.46|9408.46|9408.46|0
1643196280000|2022-01-26 11:24:40|9407.76|9407.76|9407.76|9407.76|9407.76|9407.76|9407.76|9407.76|0
1643196290000|2022-01-26 11:24:50|9407.06|9407.06|9407.06|9407.06|9407.06|9407.06|9407.06|9407.06|0
1643196300000|2022-01-26 11:25:00|9406.37|9406.37|9406.37|9406.37|9406.37|9406.37|9406.37|9406.37|0
1643196310000|2022-01-26 11:25:10|9405.69|9405.69|9404.95|9404.95|9405.69|9405.69|9404.95|9404.95|0
1643196320000|2022-01-26 11:25:20|9404.27|9404.27|9403.26|9403.26|9404.27|9404.27|9403.26|9403.26|0
1643196330000|2022-01-26 11:25:30|9402.56|9402.56|9399.27|9399.27|9402.56|9402.56|9399.27|9399.27|0
1643196340000|2022-01-26 11:25:40|9397.81|9397.81|9397.81|9397.81|9397.81|9397.81|9397.81|9397.81|0
1643196350000|2022-01-26 11:25:50|9397.44|9397.44|9395.13|9395.13|9397.44|9397.44|9395.13|9395.13|0
1643196370000|2022-01-26 11:26:10|9395.64|9395.64|9395.64|9395.64|9395.64|9395.64|9395.64|9395.64|0
1643196390000|2022-01-26 11:26:30|9394.94|9394.94|9394.94|9394.94|9394.94|9394.94|9394.94|9394.94|0
1643196440000|2022-01-26 11:27:20|9393.84|9393.84|9393.84|9393.84|9393.84|9393.84|9393.84|9393.84|0
1643196450000|2022-01-26 11:27:30|9396.12|9396.12|9396.82|9396.82|9396.82|9396.82|9396.12|9396.12|0
1643196480000|2022-01-26 11:28:00|9396.63|9396.63|9395.76|9395.76|9396.63|9396.63|9395.76|9395.76|0
1643196510000|2022-01-26 11:28:30|9400.31|9400.31|9398.03|9398.03|9400.31|9400.31|9398.03|9398.03|0
1643196520000|2022-01-26 11:28:40|9395.76|9395.76|9395.76|9395.76|9395.76|9395.76|9395.76|9395.76|0
1643196530000|2022-01-26 11:28:50|9395.98|9395.98|9398.26|9398.26|9398.26|9398.26|9395.98|9395.98|0
1643196550000|2022-01-26 11:29:10|9397.71|9397.71|9397.71|9397.71|9397.71|9397.71|9397.71|9397.71|0
1643196560000|2022-01-26 11:29:20|9397.93|9397.93|9401.03|9401.03|9401.03|9401.03|9397.93|9397.93|0
1643196570000|2022-01-26 11:29:30|9401.77|9401.77|9401.77|9401.77|9401.77|9401.77|9401.77|9401.77|0
1643196610000|2022-01-26 11:30:10|9401.94|9401.94|9402.67|9402.67|9402.67|9402.67|9401.94|9401.94|0
1643196620000|2022-01-26 11:30:20|9403.37|9403.37|9401.09|9401.09|9403.37|9403.37|9401.09|9401.09|0
1643196640000|2022-01-26 11:30:40|9401.79|9401.79|9401.09|9401.09|9401.79|9401.79|9401.09|9401.09|0
1643196650000|2022-01-26 11:30:50|9401.64|9401.64|9408.96|9408.96|9409.42|9409.42|9401.64|9401.64|0
1643196660000|2022-01-26 11:31:00|9409.33|9409.33|9409.56|9409.56|9409.56|9409.56|9409.33|9409.33|0
1643196670000|2022-01-26 11:31:10|9407.28|9407.28|9406.64|9406.64|9407.28|9407.28|9406.6|9406.6|0
1643196740000|2022-01-26 11:32:20|9406.41|9406.41|9406.41|9406.41|9406.75|9406.75|9406.41|9406.41|0
1643196770000|2022-01-26 11:32:50|9406.05|9406.05|9405.31|9405.31|9406.05|9406.05|9405.31|9405.31|0
1643196780000|2022-01-26 11:33:00|9404.95|9404.95|9404.95|9404.95|9404.95|9404.95|9404.95|9404.95|0
1643196800000|2022-01-26 11:33:20|9405.5|9405.5|9405.5|9405.5|9405.5|9405.5|9405.5|9405.5|0
1643196820000|2022-01-26 11:33:40|9405.22|9405.22|9405.22|9405.22|9405.22|9405.22|9405.22|9405.22|0
1643196860000|2022-01-26 11:34:20|9406.69|9406.69|9406.69|9406.69|9406.69|9406.69|9406.69|9406.69|0
1643196870000|2022-01-26 11:34:30|9407.06|9407.06|9408.31|9408.31|9408.31|9408.31|9407.06|9407.06|0
1643196910000|2022-01-26 11:35:10|9408.58|9408.58|9409.14|9409.14|9409.14|9409.14|9408.58|9408.58|0
1643196920000|2022-01-26 11:35:20|9409.59|9409.59|9409.17|9409.17|9409.87|9409.87|9409.17|9409.17|0
1643196930000|2022-01-26 11:35:30|9411.45|9411.45|9411.68|9411.68|9411.68|9411.68|9411.45|9411.45|0
1643196940000|2022-01-26 11:35:40|9411.86|9411.86|9411.86|9411.86|9411.86|9411.86|9411.86|9411.86|0
1643196950000|2022-01-26 11:35:50|9412.23|9412.23|9412.23|9412.23|9412.23|9412.23|9412.23|9412.23|0
1643196980000|2022-01-26 11:36:20|9411.77|9411.77|9411.49|9411.49|9411.77|9411.77|9411.49|9411.49|0
1643197000000|2022-01-26 11:36:40|9411.13|9411.13|9412.23|9412.23|9412.23|9412.23|9411.13|9411.13|0
1643197010000|2022-01-26 11:36:50|9411.96|9411.96|9411.96|9411.96|9411.96|9411.96|9411.96|9411.96|0
1643197020000|2022-01-26 11:37:00|9412.51|9412.51|9413.34|9413.34|9413.34|9413.34|9412.51|9412.51|0
1643197030000|2022-01-26 11:37:10|9413.15|9413.15|9413.52|9413.52|9413.52|9413.52|9413.15|9413.15|0
1643197040000|2022-01-26 11:37:20|9412.97|9412.97|9412.97|9412.97|9412.97|9412.97|9412.97|9412.97|0
1643197050000|2022-01-26 11:37:30|9412.74|9412.74|9412.93|9412.93|9412.93|9412.93|9412.74|9412.74|0
1643197060000|2022-01-26 11:37:40|9415.2|9415.2|9415.2|9415.2|9415.2|9415.2|9415.2|9415.2|0
1643197070000|2022-01-26 11:37:50|9412.93|9412.93|9412.93|9412.93|9412.93|9412.93|9412.93|9412.93|0
1643197100000|2022-01-26 11:38:20|9413.11|9413.11|9413.11|9413.11|9413.11|9413.11|9413.11|9413.11|0
1643197110000|2022-01-26 11:38:30|9413.45|9413.45|9413.62|9413.62|9413.62|9413.62|9413.45|9413.45|0
1643197160000|2022-01-26 11:39:20|9414.32|9414.32|9414.32|9414.32|9414.32|9414.32|9414.32|9414.32|0
1643197170000|2022-01-26 11:39:30|9416.59|9416.59|9418.87|9418.87|9418.87|9418.87|9416.59|9416.59|0
1643197190000|2022-01-26 11:39:50|9416.78|9416.78|9416.59|9416.59|9416.78|9416.78|9416.59|9416.59|0
1643197200000|2022-01-26 11:40:00|9416.23|9416.23|9421.76|9421.76|9421.76|9421.76|9414.94|9414.94|0
1643197210000|2022-01-26 11:40:10|9421.31|9421.31|9421.31|9421.31|9421.31|9421.31|9421.31|9421.31|0
1643197230000|2022-01-26 11:40:30|9421.67|9421.67|9421.67|9421.67|9421.67|9421.67|9421.67|9421.67|0
1643197280000|2022-01-26 11:41:20|9422.13|9422.13|9422.13|9422.13|9422.13|9422.13|9422.13|9422.13|0
1643197290000|2022-01-26 11:41:30|9422.41|9422.41|9422.41|9422.41|9422.41|9422.41|9422.41|9422.41|0
1643197320000|2022-01-26 11:42:00|9421.85|9421.85|9421.85|9421.85|9421.85|9421.85|9421.58|9421.58|0
1643197330000|2022-01-26 11:42:10|9419.58|9419.58|9419.58|9419.58|9419.58|9419.58|9419.58|9419.58|0
1643197360000|2022-01-26 11:42:40|9420.68|9420.68|9420.41|9420.41|9420.68|9420.68|9420.41|9420.41|0
1643197380000|2022-01-26 11:43:00|9419.85|9419.85|9419.85|9419.85|9419.85|9419.85|9419.85|9419.85|0
1643197430000|2022-01-26 11:43:50|9419.49|9419.49|9419.49|9419.49|9419.49|9419.49|9419.49|9419.49|0
1643197440000|2022-01-26 11:44:00|9419.12|9419.12|9419.12|9419.12|9419.12|9419.12|9419.12|9419.12|0
1643197450000|2022-01-26 11:44:10|9419.49|9419.49|9419.49|9419.49|9419.49|9419.49|9419.49|9419.49|0
1643197470000|2022-01-26 11:44:30|9418.79|9418.79|9417.4|9417.4|9418.79|9418.79|9417.4|9417.4|0
1643197480000|2022-01-26 11:44:40|9416.66|9416.66|9416.66|9416.66|9416.66|9416.66|9416.66|9416.66|0
1643197490000|2022-01-26 11:44:50|9416.44|9416.44|9415.01|9415.01|9416.44|9416.44|9414.27|9414.27|0
1643197530000|2022-01-26 11:45:30|9413.9|9413.9|9413.9|9413.9|9413.9|9413.9|9413.9|9413.9|0
1643197560000|2022-01-26 11:46:00|9413.62|9413.62|9413.9|9413.9|9413.9|9413.9|9413.62|9413.62|0
1643197590000|2022-01-26 11:46:30|9414.6|9414.6|9414.6|9414.6|9414.6|9414.6|9414.6|9414.6|0
1643197670000|2022-01-26 11:47:50|9414.96|9414.96|9414.96|9414.96|9414.96|9414.96|9414.96|9414.96|0
1643197770000|2022-01-26 11:49:30|9415.66|9415.66|9415.66|9415.66|9415.66|9415.66|9415.66|9415.66|0
1643197780000|2022-01-26 11:49:40|9416.03|9416.03|9416.4|9416.4|9416.4|9416.4|9415.84|9415.84|0
1643197800000|2022-01-26 11:50:00|9416.67|9416.67|9417.87|9417.87|9417.87|9417.87|9416.67|9416.67|0
1643197810000|2022-01-26 11:50:10|9418.57|9418.57|9418.57|9418.57|9418.57|9418.57|9418.57|9418.57|0
1643197820000|2022-01-26 11:50:20|9420.84|9420.84|9420.84|9420.84|9420.84|9420.84|9420.84|9420.84|0
1643197830000|2022-01-26 11:50:30|9421.21|9421.21|9424.18|9424.18|9424.18|9424.18|9421.21|9421.21|0
1643197840000|2022-01-26 11:50:40|9424.37|9424.37|9425.1|9425.1|9425.1|9425.1|9424.37|9424.37|0
1643197850000|2022-01-26 11:50:50|9425.55|9425.55|9424.82|9424.82|9425.55|9425.55|9424.82|9424.82|0
1643197910000|2022-01-26 11:51:50|9425.27|9425.27|9425.5|9425.5|9425.5|9425.5|9425.27|9425.27|0
1643197940000|2022-01-26 11:52:20|9425.69|9425.69|9425.69|9425.69|9425.69|9425.69|9425.69|9425.69|0
1643197960000|2022-01-26 11:52:40|9426.05|9426.05|9426.05|9426.05|9426.05|9426.05|9426.05|9426.05|0
1643197970000|2022-01-26 11:52:50|9423.78|9423.78|9422.85|9422.85|9423.78|9423.78|9422.85|9422.85|0
1643197980000|2022-01-26 11:53:00|9422.12|9422.12|9422.12|9422.12|9422.12|9422.12|9422.12|9422.12|0
1643197990000|2022-01-26 11:53:10|9421.76|9421.76|9421.76|9421.76|9421.76|9421.76|9421.48|9421.48|0
1643198010000|2022-01-26 11:53:30|9421.06|9421.06|9420.33|9420.33|9421.06|9421.06|9420.33|9420.33|0
1643198020000|2022-01-26 11:53:40|9419.96|9419.96|9419.96|9419.96|9419.96|9419.96|9417.68|9417.68|0
1643198030000|2022-01-26 11:53:50|9420.51|9420.51|9420.7|9420.7|9420.7|9420.7|9420.51|9420.51|0
1643198040000|2022-01-26 11:54:00|9421.06|9421.06|9421.06|9421.06|9421.06|9421.06|9421.06|9421.06|0
1643198060000|2022-01-26 11:54:20|9420.84|9420.84|9420.61|9420.61|9420.84|9420.84|9420.61|9420.61|0
1643198070000|2022-01-26 11:54:30|9420.24|9420.24|9419.88|9419.88|9420.24|9420.24|9419.88|9419.88|0
1643198080000|2022-01-26 11:54:40|9419.65|9419.65|9419.42|9419.42|9419.65|9419.65|9419.42|9419.42|0
1643198090000|2022-01-26 11:54:50|9420.15|9420.15|9420.15|9420.15|9420.15|9420.15|9420.15|9420.15|0
1643198100000|2022-01-26 11:55:00|9422.43|9422.43|9422.43|9422.43|9422.43|9422.43|9422.43|9422.43|0
1643198110000|2022-01-26 11:55:10|9423.13|9423.13|9423.82|9423.82|9423.82|9423.82|9423.13|9423.13|0
1643198130000|2022-01-26 11:55:30|9424.05|9424.05|9424.05|9424.05|9424.05|9424.05|9424.05|9424.05|0
1643198140000|2022-01-26 11:55:40|9424.78|9424.78|9424.78|9424.78|9424.78|9424.78|9424.78|9424.78|0
1643198150000|2022-01-26 11:55:50|9424.44|9424.44|9425.94|9425.94|9425.94|9425.94|9424.44|9424.44|0
1643198160000|2022-01-26 11:56:00|9423.66|9423.66|9424.03|9424.03|9424.03|9424.03|9423.66|9423.66|0
1643198170000|2022-01-26 11:56:10|9424.4|9424.4|9424.4|9424.4|9424.4|9424.4|9424.4|9424.4|0
1643198180000|2022-01-26 11:56:20|9424.76|9424.76|9424.76|9424.76|9424.76|9424.76|9424.76|9424.76|0
1643198190000|2022-01-26 11:56:30|9427.04|9427.04|9426.31|9426.31|9427.04|9427.04|9426.31|9426.31|0
1643198200000|2022-01-26 11:56:40|9426.67|9426.67|9426.67|9426.67|9426.67|9426.67|9426.67|9426.67|0
1643198250000|2022-01-26 11:57:30|9426.49|9426.49|9426.49|9426.49|9426.49|9426.49|9426.49|9426.49|0
1643198270000|2022-01-26 11:57:50|9426.85|9426.85|9427.55|9427.55|9427.55|9427.55|9426.85|9426.85|0
1643198280000|2022-01-26 11:58:00|9426.85|9426.85|9426.85|9426.85|9426.85|9426.85|9426.85|9426.85|0
1643198290000|2022-01-26 11:58:10|9426.16|9426.16|9426.16|9426.16|9426.16|9426.16|9426.16|9426.16|0
1643198320000|2022-01-26 11:58:40|9423.88|9423.88|9423.88|9423.88|9423.88|9423.88|9423.88|9423.88|0
1643198330000|2022-01-26 11:58:50|9423.15|9423.15|9423.15|9423.15|9423.15|9423.15|9423.15|9423.15|0
1643198340000|2022-01-26 11:59:00|9425.42|9425.42|9426.07|9426.07|9426.07|9426.07|9425.42|9425.42|0
1643198350000|2022-01-26 11:59:10|9425.7|9425.7|9426.43|9426.43|9426.43|9426.43|9425.7|9425.7|0
1643198360000|2022-01-26 11:59:20|9426.8|9426.8|9426.43|9426.43|9426.8|9426.8|9426.43|9426.43|0
1643198370000|2022-01-26 11:59:30|9427.13|9427.13|9428.05|9428.05|9428.05|9428.05|9427.13|9427.13|0
1643198380000|2022-01-26 11:59:40|9427.87|9427.87|9427.87|9427.87|9427.87|9427.87|9427.87|9427.87|0
1643198390000|2022-01-26 11:59:50|9427.13|9427.13|9429.41|9429.41|9429.41|9429.41|9427.13|9427.13|0
1643198400000|2022-01-26 12:00:00|9430.14|9430.14|9430.66|9430.66|9430.84|9430.84|9430.11|9430.11|0
1643198410000|2022-01-26 12:00:10|9431.39|9431.39|9429.12|9429.12|9431.39|9431.39|9429.12|9429.12|0
1643198420000|2022-01-26 12:00:20|9428.75|9428.75|9428.2|9428.2|9428.75|9428.75|9428.2|9428.2|0
1643198430000|2022-01-26 12:00:30|9427.83|9427.83|9427.83|9427.83|9427.83|9427.83|9427.83|9427.83|0
1643198450000|2022-01-26 12:00:50|9425.55|9425.55|9425.55|9425.55|9425.55|9425.55|9425.55|9425.55|0
1643198460000|2022-01-26 12:01:00|9425|9425|9424.58|9424.58|9425.28|9425.28|9424.58|9424.58|0
1643198470000|2022-01-26 12:01:10|9424.21|9424.21|9424.21|9424.21|9424.21|9424.21|9424.21|9424.21|0
1643198480000|2022-01-26 12:01:20|9423.48|9423.48|9423.48|9423.48|9423.48|9423.48|9423.48|9423.48|0
1643198500000|2022-01-26 12:01:40|9424.17|9424.17|9423.71|9423.71|9424.17|9424.17|9423.71|9423.71|0
1643198520000|2022-01-26 12:02:00|9423.01|9423.01|9422.31|9422.31|9423.38|9423.38|9422.31|9422.31|0
1643198530000|2022-01-26 12:02:10|9421.76|9421.76|9421.53|9421.53|9421.76|9421.76|9421.53|9421.53|0
1643198540000|2022-01-26 12:02:20|9421.08|9421.08|9418.94|9418.94|9421.08|9421.08|9418.94|9418.94|0
1643198550000|2022-01-26 12:02:30|9418.57|9418.57|9418.57|9418.57|9418.57|9418.57|9418.57|9418.57|0
1643198560000|2022-01-26 12:02:40|9418.94|9418.94|9418.94|9418.94|9418.94|9418.94|9418.94|9418.94|0
1643198590000|2022-01-26 12:03:10|9412.11|9412.11|9411.38|9411.38|9412.11|9412.11|9411.38|9411.38|0
1643198610000|2022-01-26 12:03:30|9410.47|9410.47|9406.94|9406.94|9410.47|9410.47|9406.94|9406.94|0
1643198620000|2022-01-26 12:03:40|9406.66|9406.66|9406.89|9406.89|9406.89|9406.89|9406.66|9406.66|0
1643198630000|2022-01-26 12:03:50|9406.34|9406.34|9406.34|9406.34|9406.34|9406.34|9406.34|9406.34|0
1643198670000|2022-01-26 12:04:30|9406.06|9406.06|9406.06|9406.06|9406.06|9406.06|9406.06|9406.06|0
1643198680000|2022-01-26 12:04:40|9406.57|9406.57|9406.29|9406.29|9406.57|9406.57|9406.29|9406.29|0
1643198710000|2022-01-26 12:05:10|9406.57|9406.57|9407.27|9407.27|9407.27|9407.27|9406.57|9406.57|0
1643198720000|2022-01-26 12:05:20|9406.99|9406.99|9406.99|9406.99|9406.99|9406.99|9406.99|9406.99|0
1643198750000|2022-01-26 12:05:50|9407.17|9407.17|9407.17|9407.17|9407.17|9407.17|9407.17|9407.17|0
1643198760000|2022-01-26 12:06:00|9407.87|9407.87|9407.87|9407.87|9407.87|9407.87|9407.87|9407.87|0
1643198810000|2022-01-26 12:06:50|9408.24|9408.24|9408.24|9408.24|9408.24|9408.24|9408.24|9408.24|0
1643198820000|2022-01-26 12:07:00|9407.78|9407.78|9408.84|9408.84|9408.84|9408.84|9407.78|9407.78|0
1643198890000|2022-01-26 12:08:10|9409.07|9409.07|9409.07|9409.07|9409.07|9409.07|9409.07|9409.07|0
1643198920000|2022-01-26 12:08:40|9408.84|9408.84|9408.84|9408.84|9408.84|9408.84|9408.84|9408.84|0
1643198930000|2022-01-26 12:08:50|9411.12|9411.12|9411.12|9411.12|9411.12|9411.12|9411.12|9411.12|0
1643198970000|2022-01-26 12:09:30|9413.39|9413.39|9413.39|9413.39|9413.39|9413.39|9413.39|9413.39|0
1643198980000|2022-01-26 12:09:40|9413.58|9413.58|9413.58|9413.58|9413.58|9413.58|9413.58|9413.58|0
1643199010000|2022-01-26 12:10:10|9413.76|9413.76|9411.48|9411.48|9413.76|9413.76|9411.48|9411.48|0
1643199060000|2022-01-26 12:11:00|9410.39|9410.39|9410.39|9410.39|9410.39|9410.39|9410.39|9410.39|0
1643199090000|2022-01-26 12:11:30|9412.66|9412.66|9412.94|9412.94|9412.94|9412.94|9412.66|9412.66|0
1643199120000|2022-01-26 12:12:00|9413.77|9413.77|9413.77|9413.77|9413.77|9413.77|9413.77|9413.77|0
1643199180000|2022-01-26 12:13:00|9413.22|9413.22|9413.22|9413.22|9413.22|9413.22|9413.22|9413.22|0
1643199230000|2022-01-26 12:13:50|9412.76|9412.76|9411.33|9411.33|9412.76|9412.76|9411.33|9411.33|0
1643199240000|2022-01-26 12:14:00|9410.96|9410.96|9410.96|9410.96|9410.96|9410.96|9410.96|9410.96|0
1643199250000|2022-01-26 12:14:10|9410.69|9410.69|9408.41|9408.41|9410.69|9410.69|9408.41|9408.41|0
1643199280000|2022-01-26 12:14:40|9407.71|9407.71|9407.26|9407.26|9407.71|9407.71|9407.26|9407.26|0
1643199300000|2022-01-26 12:15:00|9407.54|9407.54|9407.9|9407.9|9407.9|9407.9|9407.54|9407.54|0
1643199320000|2022-01-26 12:15:20|9405.63|9405.63|9405.26|9405.26|9405.63|9405.63|9405.26|9405.26|0
1643199330000|2022-01-26 12:15:30|9405.6|9405.6|9405.6|9405.6|9405.6|9405.6|9405.6|9405.6|0
1643199360000|2022-01-26 12:16:00|9407.87|9407.87|9407.87|9407.87|9407.87|9407.87|9407.87|9407.87|0
1643199390000|2022-01-26 12:16:30|9408.1|9408.1|9408.1|9408.1|9408.1|9408.1|9408.1|9408.1|0
1643199420000|2022-01-26 12:17:00|9407.74|9407.74|9407.74|9407.74|9407.74|9407.74|9407.74|9407.74|0
1643199430000|2022-01-26 12:17:10|9407.51|9407.51|9407.51|9407.51|9407.51|9407.51|9407.51|9407.51|0
1643199510000|2022-01-26 12:18:30|9408.24|9408.24|9408.24|9408.24|9408.24|9408.24|9408.24|9408.24|0
1643199520000|2022-01-26 12:18:40|9408.61|9408.61|9408.61|9408.61|9408.61|9408.61|9408.61|9408.61|0
1643199530000|2022-01-26 12:18:50|9408.33|9408.33|9408.65|9408.65|9408.83|9408.83|9408.33|9408.33|0
1643199540000|2022-01-26 12:19:00|9408.88|9408.88|9408.88|9408.88|9408.88|9408.88|9408.88|9408.88|0
1643199600000|2022-01-26 12:20:00|9406.6|9406.6|9406.6|9406.6|9406.6|9406.6|9406.6|9406.6|0
1643199610000|2022-01-26 12:20:10|9406.24|9406.24|9406.24|9406.24|9406.24|9406.24|9406.24|9406.24|0
1643199630000|2022-01-26 12:20:30|9405.96|9405.96|9405.56|9405.56|9405.96|9405.96|9405.56|9405.56|0
1643199670000|2022-01-26 12:21:10|9404.86|9404.86|9405.2|9405.2|9405.2|9405.2|9404.86|9404.86|0
1643199680000|2022-01-26 12:21:20|9404.51|9404.51|9404.88|9404.88|9404.88|9404.88|9404.51|9404.51|0
1643199700000|2022-01-26 12:21:40|9404.69|9404.69|9406.31|9406.31|9406.31|9406.31|9404.69|9404.69|0
1643199750000|2022-01-26 12:22:30|9405.94|9405.94|9405.94|9405.94|9405.94|9405.94|9405.94|9405.94|0
1643199780000|2022-01-26 12:23:00|9406.39|9406.39|9406.39|9406.39|9406.39|9406.39|9406.39|9406.39|0
1643199790000|2022-01-26 12:23:10|9406.21|9406.21|9406.21|9406.21|9406.21|9406.21|9406.21|9406.21|0
1643199800000|2022-01-26 12:23:20|9406.39|9406.39|9408.12|9408.12|9408.12|9408.12|9405.84|9405.84|0
1643199810000|2022-01-26 12:23:30|9407.56|9407.56|9404.55|9404.55|9407.56|9407.56|9404.55|9404.55|0
1643199840000|2022-01-26 12:24:00|9404.1|9404.1|9405.48|9405.48|9405.48|9405.48|9404.1|9404.1|0
1643199850000|2022-01-26 12:24:10|9405.2|9405.2|9404.65|9404.65|9405.2|9405.2|9404.65|9404.65|0
1643199870000|2022-01-26 12:24:30|9405.2|9405.2|9405.2|9405.2|9405.2|9405.2|9405.2|9405.2|0
1643199910000|2022-01-26 12:25:10|9404.51|9404.51|9404.51|9404.51|9404.51|9404.51|9404.51|9404.51|0
1643199960000|2022-01-26 12:26:00|9405.2|9405.2|9404.51|9404.51|9405.2|9405.2|9404.51|9404.51|0
1643199980000|2022-01-26 12:26:20|9403.81|9403.81|9403.81|9403.81|9403.81|9403.81|9403.81|9403.81|0
1643199990000|2022-01-26 12:26:30|9403.47|9403.47|9403.47|9403.47|9403.47|9403.47|9403.47|9403.47|0
1643200000000|2022-01-26 12:26:40|9404.2|9404.2|9404.2|9404.2|9404.2|9404.2|9404.2|9404.2|0
1643200030000|2022-01-26 12:27:10|9404.43|9404.43|9405.34|9405.34|9405.34|9405.34|9404.43|9404.43|0
1643200040000|2022-01-26 12:27:20|9405.11|9405.11|9405.81|9405.81|9405.81|9405.81|9404.42|9404.42|0
1643200050000|2022-01-26 12:27:30|9406.36|9406.36|9406.36|9406.36|9406.36|9406.36|9406.36|9406.36|0
1643200070000|2022-01-26 12:27:50|9405.81|9405.81|9406.03|9406.03|9406.03|9406.03|9405.81|9405.81|0
1643200080000|2022-01-26 12:28:00|9403.76|9403.76|9403.99|9403.99|9403.99|9403.99|9403.76|9403.76|0
1643200100000|2022-01-26 12:28:20|9404.68|9404.68|9404.68|9404.68|9404.68|9404.68|9404.68|9404.68|0
1643200110000|2022-01-26 12:28:30|9405.38|9405.38|9405.38|9405.38|9405.38|9405.38|9405.38|9405.38|0
1643200120000|2022-01-26 12:28:40|9405.75|9405.75|9405.75|9405.75|9405.75|9405.75|9405.75|9405.75|0
1643200140000|2022-01-26 12:29:00|9408.03|9408.03|9408.21|9408.21|9408.21|9408.21|9408.03|9408.03|0
1643200150000|2022-01-26 12:29:10|9407.51|9407.51|9405.24|9405.24|9407.51|9407.51|9405.24|9405.24|0
1643200160000|2022-01-26 12:29:20|9405.41|9405.41|9405.41|9405.41|9405.41|9405.41|9405.41|9405.41|0
1643200170000|2022-01-26 12:29:30|9405.77|9405.77|9405.77|9405.77|9405.77|9405.77|9405.77|9405.77|0
1643200180000|2022-01-26 12:29:40|9406.47|9406.47|9408.98|9408.98|9408.98|9408.98|9406.47|9406.47|0
1643200200000|2022-01-26 12:30:00|9408.61|9408.61|9408.24|9408.24|9408.61|9408.61|9408.24|9408.24|0
1643200210000|2022-01-26 12:30:10|9408.6|9408.6|9408.6|9408.6|9408.6|9408.6|9408.6|9408.6|0
1643200220000|2022-01-26 12:30:20|9408.24|9408.24|9407.6|9407.6|9408.24|9408.24|9407.6|9407.6|0
1643200230000|2022-01-26 12:30:30|9407.32|9407.32|9407.5|9407.5|9407.5|9407.5|9407.32|9407.32|0
1643200240000|2022-01-26 12:30:40|9407.87|9407.87|9407.87|9407.87|9407.87|9407.87|9407.87|9407.87|0
1643200250000|2022-01-26 12:30:50|9408.06|9408.06|9407.87|9407.87|9408.06|9408.06|9407.87|9407.87|0
1643200260000|2022-01-26 12:31:00|9408.24|9408.24|9408.97|9408.97|9408.97|9408.97|9408.24|9408.24|0
1643200270000|2022-01-26 12:31:10|9409.43|9409.43|9409.43|9409.43|9409.43|9409.43|9409.43|9409.43|0
1643200290000|2022-01-26 12:31:30|9408.87|9408.87|9408.87|9408.87|9408.87|9408.87|9408.87|9408.87|0
1643200320000|2022-01-26 12:32:00|9408.51|9408.51|9408.1|9408.1|9408.51|9408.51|9408.1|9408.1|0
1643200330000|2022-01-26 12:32:10|9407.91|9407.91|9407.73|9407.73|9407.91|9407.91|9407.73|9407.73|0
1643200340000|2022-01-26 12:32:20|9408.42|9408.42|9408.42|9408.42|9408.42|9408.42|9408.42|9408.42|0
1643200370000|2022-01-26 12:32:50|9408.79|9408.79|9408.79|9408.79|9408.79|9408.79|9408.79|9408.79|0
1643200380000|2022-01-26 12:33:00|9408.43|9408.43|9406.52|9406.52|9408.43|9408.43|9406.15|9406.15|0
1643200410000|2022-01-26 12:33:30|9407.21|9407.21|9407.67|9407.67|9407.67|9407.67|9407.21|9407.21|0
1643200430000|2022-01-26 12:33:50|9406.97|9406.97|9406.97|9406.97|9406.97|9406.97|9406.97|9406.97|0
1643200460000|2022-01-26 12:34:20|9406.42|9406.42|9406.42|9406.42|9406.42|9406.42|9406.42|9406.42|0
1643200470000|2022-01-26 12:34:30|9406.14|9406.14|9406.51|9406.51|9406.51|9406.51|9406.14|9406.14|0
1643200480000|2022-01-26 12:34:40|9407.06|9407.06|9407.99|9407.99|9407.99|9407.99|9407.06|9407.06|0
1643200490000|2022-01-26 12:34:50|9408.35|9408.35|9408.17|9408.17|9408.35|9408.35|9408.17|9408.17|0
1643200510000|2022-01-26 12:35:10|9408.91|9408.91|9409.46|9409.46|9409.46|9409.46|9408.91|9408.91|0
1643200550000|2022-01-26 12:35:50|9409.83|9409.83|9409.83|9409.83|9409.83|9409.83|9409.83|9409.83|0
1643200590000|2022-01-26 12:36:30|9412.1|9412.1|9412.1|9412.1|9412.1|9412.1|9412.1|9412.1|0
1643200600000|2022-01-26 12:36:40|9413.5|9413.5|9414.76|9414.76|9414.76|9414.76|9413.5|9413.5|0
1643200620000|2022-01-26 12:37:00|9415.46|9415.46|9415.46|9415.46|9415.46|9415.46|9415.46|9415.46|0
1643200640000|2022-01-26 12:37:20|9416.02|9416.02|9416.2|9416.2|9416.2|9416.2|9416.02|9416.02|0
1643200650000|2022-01-26 12:37:30|9415.83|9415.83|9415.83|9415.83|9415.83|9415.83|9415.83|9415.83|0
1643200680000|2022-01-26 12:38:00|9415.47|9415.47|9415.47|9415.47|9415.47|9415.47|9415.47|9415.47|0
1643200700000|2022-01-26 12:38:20|9416.02|9416.02|9416.3|9416.3|9416.3|9416.3|9416.02|9416.02|0
1643200740000|2022-01-26 12:39:00|9416.07|9416.07|9416.07|9416.07|9416.07|9416.07|9416.07|9416.07|0
1643200760000|2022-01-26 12:39:20|9415.79|9415.79|9415.79|9415.79|9415.79|9415.79|9415.79|9415.79|0
1643200780000|2022-01-26 12:39:40|9415.43|9415.43|9415.06|9415.06|9415.43|9415.43|9415.06|9415.06|0
1643200840000|2022-01-26 12:40:40|9417.34|9417.34|9417.34|9417.34|9417.34|9417.34|9417.34|9417.34|0
1643200850000|2022-01-26 12:40:50|9417.11|9417.11|9416.88|9416.88|9417.11|9417.11|9416.88|9416.88|0
1643200890000|2022-01-26 12:41:30|9417.25|9417.25|9417.25|9417.25|9417.25|9417.25|9417.25|9417.25|0
1643200990000|2022-01-26 12:43:10|9416.33|9416.33|9415.09|9415.09|9416.33|9416.33|9415.09|9415.09|0
1643201000000|2022-01-26 12:43:20|9412.81|9412.81|9412.81|9412.81|9412.81|9412.81|9412.81|9412.81|0
1643201010000|2022-01-26 12:43:30|9412.08|9412.08|9412.08|9412.08|9412.08|9412.08|9412.08|9412.08|0
1643201030000|2022-01-26 12:43:50|9411.53|9411.53|9411.34|9411.34|9411.53|9411.53|9411.34|9411.34|0
1643201040000|2022-01-26 12:44:00|9411.71|9411.71|9413.98|9413.98|9413.98|9413.98|9411.71|9411.71|0
1643201050000|2022-01-26 12:44:10|9414.17|9414.17|9414.17|9414.17|9414.17|9414.17|9414.17|9414.17|0
1643201100000|2022-01-26 12:45:00|9414.87|9414.87|9415.14|9415.14|9415.14|9415.14|9414.87|9414.87|0
1643201150000|2022-01-26 12:45:50|9415.33|9415.33|9415.05|9415.05|9415.33|9415.33|9415.05|9415.05|0
1643201180000|2022-01-26 12:46:20|9414.87|9414.87|9414.87|9414.87|9414.87|9414.87|9414.87|9414.87|0
1643201190000|2022-01-26 12:46:30|9414.5|9414.5|9414.5|9414.5|9414.5|9414.5|9414.5|9414.5|0
1643201200000|2022-01-26 12:46:40|9416.77|9416.77|9416.77|9416.77|9416.77|9416.77|9416.77|9416.77|0
1643201230000|2022-01-26 12:47:10|9419.05|9419.05|9418.86|9418.86|9419.05|9419.05|9418.86|9418.86|0
1643201240000|2022-01-26 12:47:20|9419.6|9419.6|9419.6|9419.6|9419.6|9419.6|9419.6|9419.6|0
1643201270000|2022-01-26 12:47:50|9420.15|9420.15|9420.43|9420.43|9420.43|9420.43|9420.15|9420.15|0
1643201290000|2022-01-26 12:48:10|9420.24|9420.24|9419.41|9419.41|9420.24|9420.24|9419.41|9419.41|0
1643201300000|2022-01-26 12:48:20|9419.23|9419.23|9419.23|9419.23|9419.23|9419.23|9419.23|9419.23|0
1643201310000|2022-01-26 12:48:30|9421.5|9421.5|9421.5|9421.5|9421.5|9421.5|9421.5|9421.5|0
1643201360000|2022-01-26 12:49:20|9421.87|9421.87|9421.87|9421.87|9421.87|9421.87|9421.87|9421.87|0
1643201380000|2022-01-26 12:49:40|9422.05|9422.05|9419.78|9419.78|9422.05|9422.05|9419.78|9419.78|0
1643201400000|2022-01-26 12:50:00|9420.01|9420.01|9422.28|9422.28|9422.28|9422.28|9420.01|9420.01|0
1643201420000|2022-01-26 12:50:20|9422.65|9422.65|9424.27|9424.27|9424.27|9424.27|9422.65|9422.65|0
1643201450000|2022-01-26 12:50:50|9424.64|9424.64|9424.64|9424.64|9425.01|9425.01|9424.64|9424.64|0
1643201500000|2022-01-26 12:51:40|9424.27|9424.27|9426.55|9426.55|9426.55|9426.55|9424.27|9424.27|0
1643201550000|2022-01-26 12:52:30|9425.85|9425.85|9425.85|9425.85|9425.85|9425.85|9425.85|9425.85|0
1643201600000|2022-01-26 12:53:20|9426.3|9426.3|9426.3|9426.3|9426.3|9426.3|9426.3|9426.3|0
1643201610000|2022-01-26 12:53:30|9425.94|9425.94|9425.38|9425.38|9425.94|9425.94|9425.38|9425.38|0
1643201620000|2022-01-26 12:53:40|9425.57|9425.57|9425.52|9425.52|9425.75|9425.75|9425.52|9425.52|0
1643201630000|2022-01-26 12:53:50|9425.34|9425.34|9425.34|9425.34|9425.34|9425.34|9425.34|9425.34|0
1643201730000|2022-01-26 12:55:30|9424.97|9424.97|9424.78|9424.78|9424.97|9424.97|9424.78|9424.78|0
1643201740000|2022-01-26 12:55:40|9425.01|9425.01|9426.44|9426.44|9426.44|9426.44|9425.01|9425.01|0
1643201750000|2022-01-26 12:55:50|9426.63|9426.63|9426.63|9426.63|9426.81|9426.81|9426.63|9426.63|0
1643201770000|2022-01-26 12:56:10|9426.81|9426.81|9426.81|9426.81|9426.81|9426.81|9426.81|9426.81|0
1643201800000|2022-01-26 12:56:40|9424.54|9424.54|9424.17|9424.17|9424.54|9424.54|9424.17|9424.17|0
1643201820000|2022-01-26 12:57:00|9423.8|9423.8|9423.8|9423.8|9423.8|9423.8|9423.8|9423.8|0
1643201850000|2022-01-26 12:57:30|9423.06|9423.06|9423.06|9423.06|9423.06|9423.06|9423.06|9423.06|0
1643201940000|2022-01-26 12:59:00|9422.79|9422.79|9425.06|9425.06|9425.06|9425.06|9422.79|9422.79|0
1643201960000|2022-01-26 12:59:20|9425.29|9425.29|9425.29|9425.29|9425.29|9425.29|9425.29|9425.29|0
1643201970000|2022-01-26 12:59:30|9426.03|9426.03|9426.03|9426.03|9426.03|9426.03|9426.03|9426.03|0
1643202010000|2022-01-26 13:00:10|9425.44|9425.44|9425.07|9425.07|9425.44|9425.44|9425.07|9425.07|0
1643202020000|2022-01-26 13:00:20|9424.37|9424.37|9424.37|9424.37|9424.37|9424.37|9424.37|9424.37|0
1643202070000|2022-01-26 13:01:10|9424.6|9424.6|9424.6|9424.6|9424.6|9424.6|9424.6|9424.6|0
1643202080000|2022-01-26 13:01:20|9425.3|9425.3|9424.93|9424.93|9425.3|9425.3|9424.93|9424.93|0
1643202090000|2022-01-26 13:01:30|9424.75|9424.75|9424.75|9424.75|9424.75|9424.75|9424.75|9424.75|0
1643202170000|2022-01-26 13:02:50|9424.38|9424.38|9424.38|9424.38|9424.38|9424.38|9424.38|9424.38|0
1643202200000|2022-01-26 13:03:20|9425.11|9425.11|9425.81|9425.81|9425.81|9425.81|9425.11|9425.11|0
1643202230000|2022-01-26 13:03:50|9425.58|9425.58|9425.58|9425.58|9425.58|9425.58|9425.58|9425.58|0
1643202240000|2022-01-26 13:04:00|9425.22|9425.22|9425.22|9425.22|9425.22|9425.22|9425.22|9425.22|0
1643202280000|2022-01-26 13:04:40|9426.14|9426.14|9426.32|9426.32|9426.32|9426.32|9426.14|9426.14|0
1643202290000|2022-01-26 13:04:50|9426.88|9426.88|9426.88|9426.88|9426.88|9426.88|9426.88|9426.88|0
1643202310000|2022-01-26 13:05:10|9427.06|9427.06|9427.06|9427.06|9427.06|9427.06|9427.06|9427.06|0
1643202350000|2022-01-26 13:05:50|9427.62|9427.62|9427.89|9427.89|9427.89|9427.89|9427.62|9427.62|0
1643202370000|2022-01-26 13:06:10|9428.17|9428.17|9428.87|9428.87|9428.87|9428.87|9428.17|9428.17|0
1643202390000|2022-01-26 13:06:30|9428.68|9428.68|9428.68|9428.68|9428.68|9428.68|9428.68|9428.68|0
1643202410000|2022-01-26 13:06:50|9428.85|9428.85|9428.85|9428.85|9428.85|9428.85|9428.85|9428.85|0
1643202420000|2022-01-26 13:07:00|9428.49|9428.49|9428.85|9428.85|9428.85|9428.85|9428.12|9428.12|0
1643202470000|2022-01-26 13:07:50|9426.58|9426.58|9426.85|9426.85|9426.85|9426.85|9426.58|9426.58|0
1643202480000|2022-01-26 13:08:00|9427.55|9427.55|9427.55|9427.55|9427.55|9427.55|9427.55|9427.55|0
1643202510000|2022-01-26 13:08:30|9428.01|9428.01|9428.01|9428.01|9428.01|9428.01|9428.01|9428.01|0
1643202520000|2022-01-26 13:08:40|9428.18|9428.18|9428.18|9428.18|9428.18|9428.18|9428.18|9428.18|0
1643202530000|2022-01-26 13:08:50|9428.86|9428.86|9428.86|9428.86|9428.86|9428.86|9428.86|9428.86|0
1643202550000|2022-01-26 13:09:10|9428.4|9428.4|9428.68|9428.68|9428.86|9428.86|9428.4|9428.4|0
1643202570000|2022-01-26 13:09:30|9428.31|9428.31|9427.61|9427.61|9428.31|9428.31|9427.61|9427.61|0
1643202600000|2022-01-26 13:10:00|9427.06|9427.06|9426.33|9426.33|9427.06|9427.06|9426.33|9426.33|0
1643202650000|2022-01-26 13:10:50|9425.87|9425.87|9426.06|9426.06|9426.06|9426.06|9425.87|9425.87|0
1643202660000|2022-01-26 13:11:00|9426.4|9426.4|9426.4|9426.4|9426.4|9426.4|9426.4|9426.4|0
1643202800000|2022-01-26 13:13:20|9425.66|9425.66|9425.66|9425.66|9425.66|9425.66|9425.66|9425.66|0
1643202810000|2022-01-26 13:13:30|9424.97|9424.97|9424.97|9424.97|9424.97|9424.97|9424.97|9424.97|0
1643202820000|2022-01-26 13:13:40|9424.51|9424.51|9424.51|9424.51|9424.51|9424.51|9424.51|9424.51|0
1643202830000|2022-01-26 13:13:50|9423.78|9423.78|9423.78|9423.78|9423.78|9423.78|9423.78|9423.78|0
1643202850000|2022-01-26 13:14:10|9421.5|9421.5|9421.5|9421.5|9421.5|9421.5|9421.5|9421.5|0
1643202890000|2022-01-26 13:14:50|9421.69|9421.69|9421.69|9421.69|9421.69|9421.69|9421.69|9421.69|0
1643202900000|2022-01-26 13:15:00|9422.05|9422.05|9422.05|9422.05|9422.05|9422.05|9422.05|9422.05|0
1643202910000|2022-01-26 13:15:10|9422.28|9422.28|9422.28|9422.28|9422.28|9422.28|9422.28|9422.28|0
1643202950000|2022-01-26 13:15:50|9421.58|9421.58|9421.58|9421.58|9421.58|9421.58|9421.58|9421.58|0
1643202960000|2022-01-26 13:16:00|9421.24|9421.24|9420.97|9420.97|9421.24|9421.24|9420.97|9420.97|0
1643202970000|2022-01-26 13:16:10|9421.15|9421.15|9422.12|9422.12|9422.12|9422.12|9421.15|9421.15|0
1643202980000|2022-01-26 13:16:20|9422.49|9422.49|9422.49|9422.49|9422.49|9422.49|9422.49|9422.49|0
1643203030000|2022-01-26 13:17:10|9424.77|9424.77|9424.77|9424.77|9424.77|9424.77|9424.77|9424.77|0
1643203060000|2022-01-26 13:17:40|9425.46|9425.46|9425.46|9425.46|9427.74|9427.74|9425.46|9425.46|0
1643203140000|2022-01-26 13:19:00|9426.02|9426.02|9427.12|9427.12|9427.12|9427.12|9426.02|9426.02|0
1643203160000|2022-01-26 13:19:20|9427.3|9427.3|9427.3|9427.3|9427.3|9427.3|9427.3|9427.3|0
1643203170000|2022-01-26 13:19:30|9425.03|9425.03|9425.03|9425.03|9425.03|9425.03|9425.03|9425.03|0
1643203190000|2022-01-26 13:19:50|9425.39|9425.39|9425.39|9425.39|9425.39|9425.39|9425.39|9425.39|0
1643203280000|2022-01-26 13:21:20|9425.12|9425.12|9424.95|9424.95|9425.12|9425.12|9424.95|9424.95|0
1643203330000|2022-01-26 13:22:10|9425.64|9425.64|9425.83|9425.83|9426.2|9426.2|9425.64|9425.64|0
1643203350000|2022-01-26 13:22:30|9428.1|9428.1|9427.92|9427.92|9428.1|9428.1|9427.92|9427.92|0
1643203360000|2022-01-26 13:22:40|9428.29|9428.29|9428.29|9428.29|9428.29|9428.29|9428.29|9428.29|0
1643203380000|2022-01-26 13:23:00|9427.92|9427.92|9427.92|9427.92|9427.92|9427.92|9427.92|9427.92|0
1643203390000|2022-01-26 13:23:10|9428.62|9428.62|9428.62|9428.62|9428.62|9428.62|9428.62|9428.62|0
1643203400000|2022-01-26 13:23:20|9428.85|9428.85|9429.3|9429.3|9429.3|9429.3|9428.85|9428.85|0
1643203420000|2022-01-26 13:23:40|9429.47|9429.47|9429.66|9429.66|9429.66|9429.66|9429.47|9429.47|0
1643203480000|2022-01-26 13:24:40|9429.43|9429.43|9429.43|9429.43|9429.43|9429.43|9429.43|9429.43|0
1643203490000|2022-01-26 13:24:50|9429.26|9429.26|9429.26|9429.26|9429.26|9429.26|9429.26|9429.26|0
1643203500000|2022-01-26 13:25:00|9429.62|9429.62|9429.62|9429.62|9429.62|9429.62|9429.62|9429.62|0
1643203550000|2022-01-26 13:25:50|9429.81|9429.81|9430.17|9430.17|9430.17|9430.17|9429.81|9429.81|0
1643203560000|2022-01-26 13:26:00|9429.81|9429.81|9429.99|9429.99|9429.99|9429.99|9429.81|9429.81|0
1643203600000|2022-01-26 13:26:40|9430.69|9430.69|9430.87|9430.87|9430.87|9430.87|9430.69|9430.69|0
1643203680000|2022-01-26 13:28:00|9431.15|9431.15|9431.15|9431.15|9431.15|9431.15|9431.15|9431.15|0
1643203690000|2022-01-26 13:28:10|9430.79|9430.79|9431.15|9431.15|9431.15|9431.15|9430.79|9430.79|0
1643203730000|2022-01-26 13:28:50|9433.43|9433.43|9433.43|9433.43|9433.43|9433.43|9433.43|9433.43|0
1643203740000|2022-01-26 13:29:00|9433.7|9433.7|9435.98|9435.98|9435.98|9435.98|9433.7|9433.7|0
1643203760000|2022-01-26 13:29:20|9438.26|9438.26|9437.89|9437.89|9438.26|9438.26|9437.89|9437.89|0
1643203770000|2022-01-26 13:29:30|9438.12|9438.12|9438.12|9438.12|9438.12|9438.12|9438.12|9438.12|0
1643203780000|2022-01-26 13:29:40|9440.39|9440.39|9440.39|9440.39|9440.39|9440.39|9440.39|9440.39|0
1643203830000|2022-01-26 13:30:30|9441.13|9441.13|9441.13|9441.13|9441.13|9441.13|9441.13|9441.13|0
1643203840000|2022-01-26 13:30:40|9440.39|9440.39|9440.76|9440.76|9440.76|9440.76|9440.39|9440.39|0
1643203850000|2022-01-26 13:30:50|9440.95|9440.95|9440.95|9440.95|9440.95|9440.95|9440.95|9440.95|0
1643203860000|2022-01-26 13:31:00|9440.58|9440.58|9440.58|9440.58|9440.58|9440.58|9440.58|9440.58|0
1643203880000|2022-01-26 13:31:20|9438.3|9438.3|9438.3|9438.3|9438.3|9438.3|9438.3|9438.3|0
1643203900000|2022-01-26 13:31:40|9438.47|9438.47|9438.47|9438.47|9438.47|9438.47|9438.47|9438.47|0
1643203930000|2022-01-26 13:32:10|9438.29|9438.29|9438.29|9438.29|9438.29|9438.29|9438.29|9438.29|0
1643203980000|2022-01-26 13:33:00|9437.59|9437.59|9437.59|9437.59|9437.59|9437.59|9437.59|9437.59|0
1643204020000|2022-01-26 13:33:40|9436.89|9436.89|9436.89|9436.89|9436.89|9436.89|9436.89|9436.89|0
1643204050000|2022-01-26 13:34:10|9437.12|9437.12|9437.12|9437.12|9437.12|9437.12|9437.12|9437.12|0
1643204060000|2022-01-26 13:34:20|9436.67|9436.67|9436.67|9436.67|9436.67|9436.67|9436.67|9436.67|0
1643204070000|2022-01-26 13:34:30|9436.44|9436.44|9436.44|9436.44|9436.44|9436.44|9436.44|9436.44|0
1643204080000|2022-01-26 13:34:40|9436.27|9436.27|9435.53|9435.53|9436.27|9436.27|9435.53|9435.53|0
1643204100000|2022-01-26 13:35:00|9434.8|9434.8|9434.2|9434.2|9434.8|9434.8|9434.2|9434.2|0
1643204120000|2022-01-26 13:35:20|9433.51|9433.51|9432.53|9432.53|9433.51|9433.51|9432.53|9432.53|0
1643204150000|2022-01-26 13:35:50|9430.26|9430.26|9429.7|9429.7|9430.26|9430.26|9429.7|9429.7|0
1643204180000|2022-01-26 13:36:20|9430.07|9430.07|9430.91|9430.91|9432.34|9432.34|9430.07|9430.07|0
1643204200000|2022-01-26 13:36:40|9430.64|9430.64|9430.91|9430.91|9430.91|9430.91|9430.64|9430.64|0
1643204210000|2022-01-26 13:36:50|9430.36|9430.36|9430.36|9430.36|9430.36|9430.36|9430.36|9430.36|0
1643204230000|2022-01-26 13:37:10|9430.13|9430.13|9430.13|9430.13|9430.13|9430.13|9430.13|9430.13|0
1643204240000|2022-01-26 13:37:20|9427.86|9427.86|9427.86|9427.86|9427.86|9427.86|9427.86|9427.86|0
1643204250000|2022-01-26 13:37:30|9428.04|9428.04|9428.04|9428.04|9428.04|9428.04|9428.04|9428.04|0
1643204270000|2022-01-26 13:37:50|9430.32|9430.32|9430.32|9430.32|9430.32|9430.32|9430.32|9430.32|0
1643204300000|2022-01-26 13:38:20|9430.15|9430.15|9430.15|9430.15|9430.15|9430.15|9430.15|9430.15|0
1643204350000|2022-01-26 13:39:10|9430.49|9430.49|9430.49|9430.49|9430.49|9430.49|9430.49|9430.49|0
1643204380000|2022-01-26 13:39:40|9431.04|9431.04|9431.04|9431.04|9431.04|9431.04|9431.04|9431.04|0
1643204400000|2022-01-26 13:40:00|9431.41|9431.41|9432.14|9432.14|9432.14|9432.14|9431.41|9431.41|0
1643204410000|2022-01-26 13:40:10|9432.31|9432.31|9432.31|9432.31|9432.31|9432.31|9432.31|9432.31|0
1643204430000|2022-01-26 13:40:30|9432.77|9432.77|9432.77|9432.77|9432.77|9432.77|9432.77|9432.77|0
1643204450000|2022-01-26 13:40:50|9432.31|9432.31|9431.58|9431.58|9432.31|9432.31|9431.58|9431.58|0
1643204480000|2022-01-26 13:41:20|9431.3|9431.3|9431.03|9431.03|9431.3|9431.3|9431.03|9431.03|0
1643204500000|2022-01-26 13:41:40|9431.76|9431.76|9432.46|9432.46|9432.46|9432.46|9431.76|9431.76|0
1643204520000|2022-01-26 13:42:00|9433.19|9433.19|9431.37|9431.37|9433.64|9433.64|9431.37|9431.37|0
1643204530000|2022-01-26 13:42:10|9431.6|9431.6|9431.78|9431.78|9431.78|9431.78|9431.6|9431.6|0
1643204540000|2022-01-26 13:42:20|9432.48|9432.48|9432.71|9432.71|9432.71|9432.71|9432.48|9432.48|0
1643204550000|2022-01-26 13:42:30|9434.98|9434.98|9434.98|9434.98|9434.98|9434.98|9434.98|9434.98|0
1643204600000|2022-01-26 13:43:20|9435.35|9435.35|9435.35|9435.35|9435.35|9435.35|9435.35|9435.35|0
1643204620000|2022-01-26 13:43:40|9436.04|9436.04|9436.04|9436.04|9436.04|9436.04|9436.04|9436.04|0
1643204630000|2022-01-26 13:43:50|9436.27|9436.27|9435.82|9435.82|9436.27|9436.27|9435.82|9435.82|0
1643204640000|2022-01-26 13:44:00|9436.18|9436.18|9436.18|9436.18|9436.18|9436.18|9436.18|9436.18|0
1643204650000|2022-01-26 13:44:10|9436.46|9436.46|9436.74|9436.74|9436.74|9436.74|9436.46|9436.46|0
1643204680000|2022-01-26 13:44:40|9436.37|9436.37|9436.37|9436.37|9436.37|9436.37|9436.37|9436.37|0
1643204710000|2022-01-26 13:45:10|9436.74|9436.74|9436.74|9436.74|9436.74|9436.74|9436.74|9436.74|0
1643204750000|2022-01-26 13:45:50|9436.37|9436.37|9435.82|9435.82|9436.37|9436.37|9435.82|9435.82|0
1643204780000|2022-01-26 13:46:20|9436.19|9436.19|9436.64|9436.64|9436.64|9436.64|9436.19|9436.19|0
1643204810000|2022-01-26 13:46:50|9434.37|9434.37|9434.37|9434.37|9434.37|9434.37|9434.37|9434.37|0
1643204830000|2022-01-26 13:47:10|9434.59|9434.59|9434.59|9434.59|9434.59|9434.59|9434.59|9434.59|0
1643204840000|2022-01-26 13:47:20|9434.87|9434.87|9435.15|9435.15|9435.15|9435.15|9434.87|9434.87|0
1643204910000|2022-01-26 13:48:30|9434.59|9434.59|9434.59|9434.59|9434.59|9434.59|9434.59|9434.59|0
1643204930000|2022-01-26 13:48:50|9434.37|9434.37|9434.37|9434.37|9434.37|9434.37|9434.37|9434.37|0
1643204950000|2022-01-26 13:49:10|9434.18|9434.18|9434|9434|9434.18|9434.18|9434|9434|0
1643204960000|2022-01-26 13:49:20|9434.45|9434.45|9435.14|9435.14|9435.14|9435.14|9434.45|9434.45|0
1643205000000|2022-01-26 13:50:00|9435.5|9435.5|9436.74|9436.74|9436.74|9436.74|9435.14|9435.14|0
1643205020000|2022-01-26 13:50:20|9436.29|9436.29|9436.06|9436.06|9436.29|9436.29|9436.06|9436.06|0
1643205090000|2022-01-26 13:51:30|9436.29|9436.29|9436.29|9436.29|9436.29|9436.29|9436.29|9436.29|0
1643205120000|2022-01-26 13:52:00|9436.65|9436.65|9436.65|9436.65|9436.65|9436.65|9436.65|9436.65|0
1643205140000|2022-01-26 13:52:20|9435.96|9435.96|9434.56|9434.56|9435.96|9435.96|9434.56|9434.56|0
1643205150000|2022-01-26 13:52:30|9434.79|9434.79|9435.26|9435.26|9435.26|9435.26|9434.56|9434.56|0
1643205160000|2022-01-26 13:52:40|9435.43|9435.43|9434.98|9434.98|9435.43|9435.43|9434.98|9434.98|0
1643205170000|2022-01-26 13:52:50|9434.61|9434.61|9434.61|9434.61|9434.61|9434.61|9434.61|9434.61|0
1643205180000|2022-01-26 13:53:00|9434.24|9434.24|9433.55|9433.55|9434.24|9434.24|9433.55|9433.55|0
1643205190000|2022-01-26 13:53:10|9433.18|9433.18|9432.45|9432.45|9433.18|9433.18|9432.45|9432.45|0
1643205210000|2022-01-26 13:53:30|9432.08|9432.08|9432.45|9432.45|9432.45|9432.45|9432.08|9432.08|0
1643205240000|2022-01-26 13:54:00|9432.81|9432.81|9432.81|9432.81|9432.81|9432.81|9432.81|9432.81|0
1643205260000|2022-01-26 13:54:20|9430.54|9430.54|9430.54|9430.54|9430.54|9430.54|9430.54|9430.54|0
1643205270000|2022-01-26 13:54:30|9430.17|9430.17|9430.62|9430.62|9430.62|9430.62|9430.17|9430.17|0
1643205300000|2022-01-26 13:55:00|9430.44|9430.44|9430.44|9430.44|9430.44|9430.44|9430.44|9430.44|0
1643205310000|2022-01-26 13:55:10|9430.62|9430.62|9431.32|9431.32|9431.32|9431.32|9430.62|9430.62|0
1643205320000|2022-01-26 13:55:20|9432.05|9432.05|9432.97|9432.97|9433.52|9433.52|9432.05|9432.05|0
1643205330000|2022-01-26 13:55:30|9433.67|9433.67|9433.65|9433.65|9433.67|9433.67|9432.97|9432.97|0
1643205340000|2022-01-26 13:55:40|9433.43|9433.43|9433.43|9433.43|9433.43|9433.43|9433.43|9433.43|0
1643205360000|2022-01-26 13:56:00|9433.06|9433.06|9433.06|9433.06|9433.06|9433.06|9433.06|9433.06|0
1643205390000|2022-01-26 13:56:30|9430.78|9430.78|9430.78|9430.78|9430.78|9430.78|9430.78|9430.78|0
1643205400000|2022-01-26 13:56:40|9431.06|9431.06|9431.06|9431.06|9431.06|9431.06|9431.06|9431.06|0
1643205420000|2022-01-26 13:57:00|9431.24|9431.24|9431.24|9431.24|9431.24|9431.24|9431.24|9431.24|0
1643205430000|2022-01-26 13:57:10|9432.62|9432.62|9432.62|9432.62|9432.62|9432.62|9432.62|9432.62|0
1643205440000|2022-01-26 13:57:20|9432.26|9432.26|9432.53|9432.53|9432.53|9432.53|9432.26|9432.26|0
1643205450000|2022-01-26 13:57:30|9432.08|9432.08|9432.08|9432.08|9432.08|9432.08|9432.08|9432.08|0
1643205480000|2022-01-26 13:58:00|9431.8|9431.8|9432.63|9432.63|9432.63|9432.63|9431.8|9431.8|0
1643205500000|2022-01-26 13:58:20|9433.19|9433.19|9433.14|9433.14|9433.37|9433.37|9433.14|9433.14|0
1643205520000|2022-01-26 13:58:40|9433.51|9433.51|9434.21|9434.21|9434.21|9434.21|9433.51|9433.51|0
1643205530000|2022-01-26 13:58:50|9433.84|9433.84|9433.84|9433.84|9433.84|9433.84|9433.84|9433.84|0
1643205550000|2022-01-26 13:59:10|9433.29|9433.29|9432.92|9432.92|9433.29|9433.29|9432.92|9432.92|0
1643205560000|2022-01-26 13:59:20|9433.19|9433.19|9433.19|9433.19|9433.19|9433.19|9433.19|9433.19|0
1643205580000|2022-01-26 13:59:40|9432.97|9432.97|9433.33|9433.33|9433.33|9433.33|9432.97|9432.97|0
1643205590000|2022-01-26 13:59:50|9433.61|9433.61|9432.91|9432.91|9433.61|9433.61|9432.91|9432.91|0
1643205600000|2022-01-26 14:00:00|9433.19|9433.19|9433.42|9433.42|9433.42|9433.42|9433.19|9433.19|0
1643205610000|2022-01-26 14:00:10|9433.65|9433.65|9433.42|9433.42|9433.65|9433.65|9433.42|9433.42|0
1643205620000|2022-01-26 14:00:20|9433.79|9433.79|9433.7|9433.7|9433.79|9433.79|9433.42|9433.42|0
1643205640000|2022-01-26 14:00:40|9433.88|9433.88|9434.94|9434.94|9434.94|9434.94|9433.88|9433.88|0
1643205650000|2022-01-26 14:00:50|9435.22|9435.22|9435.5|9435.5|9435.5|9435.5|9435.22|9435.22|0
1643205680000|2022-01-26 14:01:20|9435.22|9435.22|9434.39|9434.39|9435.22|9435.22|9434.39|9434.39|0
1643205690000|2022-01-26 14:01:30|9436.67|9436.67|9436.94|9436.94|9436.94|9436.94|9436.67|9436.67|0
1643205710000|2022-01-26 14:01:50|9438.04|9438.04|9438.23|9438.23|9438.23|9438.23|9438.04|9438.04|0
1643205720000|2022-01-26 14:02:00|9437.86|9437.86|9437.45|9437.45|9437.86|9437.86|9436.94|9436.94|0
1643205730000|2022-01-26 14:02:10|9437.62|9437.62|9437.9|9437.9|9437.9|9437.9|9437.62|9437.62|0
1643205740000|2022-01-26 14:02:20|9439.33|9439.33|9440.02|9440.02|9440.02|9440.02|9439.33|9439.33|0
1643205760000|2022-01-26 14:02:40|9439.8|9439.8|9439.57|9439.57|9439.8|9439.8|9439.57|9439.57|0
1643205770000|2022-01-26 14:02:50|9439.74|9439.74|9439.74|9439.74|9439.74|9439.74|9439.74|9439.74|0
1643205780000|2022-01-26 14:03:00|9439.51|9439.51|9439.28|9439.28|9439.51|9439.51|9439.28|9439.28|0
1643205800000|2022-01-26 14:03:20|9439.1|9439.1|9439.1|9439.1|9439.1|9439.1|9439.1|9439.1|0
1643205810000|2022-01-26 14:03:30|9439.28|9439.28|9437.89|9437.89|9439.28|9439.28|9437.89|9437.89|0
1643205820000|2022-01-26 14:03:40|9435.43|9435.43|9434.97|9434.97|9435.43|9435.43|9434.97|9434.97|0
1643205830000|2022-01-26 14:03:50|9435.43|9435.43|9435.98|9435.98|9435.98|9435.98|9435.2|9435.2|0
1643205840000|2022-01-26 14:04:00|9436.26|9436.26|9436.26|9436.26|9436.26|9436.26|9436.26|9436.26|0
1643205850000|2022-01-26 14:04:10|9433.98|9433.98|9431.77|9431.77|9433.98|9433.98|9431.77|9431.77|0
1643205860000|2022-01-26 14:04:20|9431.07|9431.07|9431.07|9431.07|9431.07|9431.07|9431.07|9431.07|0
1643205880000|2022-01-26 14:04:40|9430.71|9430.71|9430.71|9430.71|9430.71|9430.71|9430.71|9430.71|0
1643205890000|2022-01-26 14:04:50|9430.48|9430.48|9430.48|9430.48|9430.48|9430.48|9430.48|9430.48|0
1643205930000|2022-01-26 14:05:30|9431.03|9431.03|9431.22|9431.22|9431.4|9431.4|9431.03|9431.03|0
1643205950000|2022-01-26 14:05:50|9431.67|9431.67|9432.13|9432.13|9432.13|9432.13|9431.67|9431.67|0
1643205960000|2022-01-26 14:06:00|9431.9|9431.9|9431.31|9431.31|9431.9|9431.9|9431.31|9431.31|0
1643205970000|2022-01-26 14:06:10|9431.12|9431.12|9431.12|9431.12|9431.12|9431.12|9431.12|9431.12|0
1643205980000|2022-01-26 14:06:20|9430.89|9430.89|9431.12|9431.12|9431.35|9431.35|9430.89|9430.89|0
1643205990000|2022-01-26 14:06:30|9431.58|9431.58|9431.58|9431.58|9431.58|9431.58|9431.58|9431.58|0
1643206010000|2022-01-26 14:06:50|9431.81|9431.81|9432.03|9432.03|9432.03|9432.03|9431.81|9431.81|0
1643206020000|2022-01-26 14:07:00|9431.76|9431.76|9432.45|9432.45|9433.15|9433.15|9431.76|9431.76|0
1643206030000|2022-01-26 14:07:10|9432.23|9432.23|9432.45|9432.45|9432.45|9432.45|9432.23|9432.23|0
1643206040000|2022-01-26 14:07:20|9432.62|9432.62|9432.62|9432.62|9432.62|9432.62|9432.62|9432.62|0
1643206050000|2022-01-26 14:07:30|9432.85|9432.85|9433.08|9433.08|9433.08|9433.08|9432.85|9432.85|0
1643206060000|2022-01-26 14:07:40|9432.62|9432.62|9432.85|9432.85|9432.85|9432.85|9432.62|9432.62|0
1643206070000|2022-01-26 14:07:50|9432.58|9432.58|9432.3|9432.3|9432.58|9432.58|9432.3|9432.3|0
1643206080000|2022-01-26 14:08:00|9432.58|9432.58|9432.64|9432.64|9432.92|9432.92|9432.58|9432.58|0
1643206090000|2022-01-26 14:08:10|9433|9433|9432.32|9432.32|9433|9433|9432.32|9432.32|0
1643206100000|2022-01-26 14:08:20|9432.14|9432.14|9432.14|9432.14|9432.14|9432.14|9432.14|9432.14|0
1643206110000|2022-01-26 14:08:30|9431.44|9431.44|9429.14|9429.14|9431.44|9431.44|9429.14|9429.14|0
1643206120000|2022-01-26 14:08:40|9426.86|9426.86|9426.86|9426.86|9426.86|9426.86|9426.86|9426.86|0
1643206130000|2022-01-26 14:08:50|9427.14|9427.14|9427.14|9427.14|9427.14|9427.14|9427.14|9427.14|0
1643206140000|2022-01-26 14:09:00|9427.42|9427.42|9427.7|9427.7|9427.7|9427.7|9427.42|9427.42|0
1643206150000|2022-01-26 14:09:10|9427.52|9427.52|9427.52|9427.52|9427.8|9427.8|9427.52|9427.52|0
1643206170000|2022-01-26 14:09:30|9427.89|9427.89|9427.89|9427.89|9427.89|9427.89|9427.89|9427.89|0
1643206190000|2022-01-26 14:09:50|9427.72|9427.72|9427.72|9427.72|9427.72|9427.72|9427.72|9427.72|0
1643206200000|2022-01-26 14:10:00|9426.99|9426.99|9427.16|9427.16|9427.16|9427.16|9426.99|9426.99|0
1643206210000|2022-01-26 14:10:10|9427.39|9427.39|9428.82|9428.82|9428.82|9428.82|9427.39|9427.39|0
1643206220000|2022-01-26 14:10:20|9428.12|9428.12|9428.12|9428.12|9428.12|9428.12|9428.12|9428.12|0
1643206230000|2022-01-26 14:10:30|9428.35|9428.35|9428.35|9428.35|9428.35|9428.35|9428.35|9428.35|0
1643206240000|2022-01-26 14:10:40|9428.9|9428.9|9429.45|9429.45|9429.45|9429.45|9428.9|9428.9|0
1643206250000|2022-01-26 14:10:50|9429.73|9429.73|9429.45|9429.45|9429.73|9429.73|9429.45|9429.45|0
1643206260000|2022-01-26 14:11:00|9429.73|9429.73|9429.73|9429.73|9429.73|9429.73|9429.73|9429.73|0
1643206270000|2022-01-26 14:11:10|9430.1|9430.1|9430.1|9430.1|9430.1|9430.1|9430.1|9430.1|0
1643206310000|2022-01-26 14:11:50|9430.55|9430.55|9430.55|9430.55|9430.55|9430.55|9430.55|9430.55|0
1643206320000|2022-01-26 14:12:00|9430.1|9430.1|9430.1|9430.1|9430.1|9430.1|9430.1|9430.1|0
1643206330000|2022-01-26 14:12:10|9429.73|9429.73|9429.73|9429.73|9429.73|9429.73|9429.73|9429.73|0
1643206340000|2022-01-26 14:12:20|9429.36|9429.36|9429.36|9429.36|9429.36|9429.36|9429.36|9429.36|0
1643206390000|2022-01-26 14:13:10|9429.64|9429.64|9429.36|9429.36|9429.64|9429.64|9429.36|9429.36|0
1643206430000|2022-01-26 14:13:50|9429.14|9429.14|9429.31|9429.31|9429.31|9429.31|9429.14|9429.14|0
1643206440000|2022-01-26 14:14:00|9430|9430|9430|9430|9430|9430|9430|9430|0
1643206450000|2022-01-26 14:14:10|9430.74|9430.74|9430.74|9430.74|9430.74|9430.74|9430.74|9430.74|0
1643206490000|2022-01-26 14:14:50|9430.18|9430.18|9430.18|9430.18|9430.18|9430.18|9430.18|9430.18|0
1643206500000|2022-01-26 14:15:00|9429.63|9429.63|9429.63|9429.63|9429.63|9429.63|9429.63|9429.63|0
1643206530000|2022-01-26 14:15:30|9429.26|9429.26|9429.26|9429.26|9429.26|9429.26|9429.26|9429.26|0
1643206560000|2022-01-26 14:16:00|9428.81|9428.81|9428.81|9428.81|9428.81|9428.81|9428.81|9428.81|0
1643206590000|2022-01-26 14:16:30|9428.11|9428.11|9428.11|9428.11|9428.11|9428.11|9428.11|9428.11|0
1643206630000|2022-01-26 14:17:10|9427.94|9427.94|9427.94|9427.94|9427.94|9427.94|9427.94|9427.94|0
1643206640000|2022-01-26 14:17:20|9427.66|9427.66|9427.66|9427.66|9427.66|9427.66|9427.66|9427.66|0
1643206660000|2022-01-26 14:17:40|9426.96|9426.96|9426.96|9426.96|9426.96|9426.96|9426.96|9426.96|0
1643206670000|2022-01-26 14:17:50|9427.24|9427.24|9427.24|9427.24|9427.24|9427.24|9427.24|9427.24|0
1643206710000|2022-01-26 14:18:30|9427.01|9427.01|9426.79|9426.79|9427.01|9427.01|9426.79|9426.79|0
1643206740000|2022-01-26 14:19:00|9429.06|9429.06|9429.06|9429.06|9429.06|9429.06|9429.06|9429.06|0
1643206820000|2022-01-26 14:20:20|9429.34|9429.34|9429.62|9429.62|9429.62|9429.62|9429.34|9429.34|0
1643206830000|2022-01-26 14:20:30|9429.89|9429.89|9430.12|9430.12|9430.12|9430.12|9429.89|9429.89|0
1643206840000|2022-01-26 14:20:40|9430.49|9430.49|9430.93|9430.93|9430.93|9430.93|9430.49|9430.49|0
1643206850000|2022-01-26 14:20:50|9431.63|9431.63|9431.63|9431.63|9431.63|9431.63|9431.63|9431.63|0
1643206890000|2022-01-26 14:21:30|9431.91|9431.91|9431.63|9431.63|9431.91|9431.91|9431.63|9431.63|0
1643206910000|2022-01-26 14:21:50|9433.91|9433.91|9433.91|9433.91|9433.91|9433.91|9433.91|9433.91|0
1643206920000|2022-01-26 14:22:00|9431.63|9431.63|9431.83|9431.83|9432|9432|9431.63|9431.63|0
1643206940000|2022-01-26 14:22:20|9431.46|9431.46|9431.28|9431.28|9431.46|9431.46|9431.28|9431.28|0
1643206980000|2022-01-26 14:23:00|9429|9429|9429|9429|9429|9429|9429|9429|0
1643207000000|2022-01-26 14:23:20|9428.73|9428.73|9429.28|9429.28|9429.28|9429.28|9428.73|9428.73|0
1643207020000|2022-01-26 14:23:40|9429.65|9429.65|9429.83|9429.83|9429.83|9429.83|9429.65|9429.65|0
1643207030000|2022-01-26 14:23:50|9430.28|9430.28|9430.28|9430.28|9430.28|9430.28|9430.28|9430.28|0
1643207040000|2022-01-26 14:24:00|9430.1|9430.1|9430.1|9430.1|9430.1|9430.1|9430.1|9430.1|0
1643207050000|2022-01-26 14:24:10|9429.73|9429.73|9430.64|9430.64|9430.64|9430.64|9429.73|9429.73|0
1643207060000|2022-01-26 14:24:20|9430.47|9430.47|9430.27|9430.27|9430.64|9430.64|9430.27|9430.27|0
1643207070000|2022-01-26 14:24:30|9429.54|9429.54|9429.81|9429.81|9429.81|9429.81|9429.54|9429.54|0
1643207100000|2022-01-26 14:25:00|9429.98|9429.98|9429.98|9429.98|9429.98|9429.98|9429.98|9429.98|0
1643207110000|2022-01-26 14:25:10|9430.26|9430.26|9430.26|9430.26|9430.26|9430.26|9430.26|9430.26|0
1643207130000|2022-01-26 14:25:30|9431|9431|9431.92|9431.92|9431.92|9431.92|9431|9431|0
1643207140000|2022-01-26 14:25:40|9432.61|9432.61|9432.61|9432.61|9432.61|9432.61|9432.61|9432.61|0
1643207170000|2022-01-26 14:26:10|9434.89|9434.89|9434.89|9434.89|9434.89|9434.89|9434.89|9434.89|0
1643207180000|2022-01-26 14:26:20|9434.66|9434.66|9433.6|9433.6|9434.66|9434.66|9433.6|9433.6|0
1643207200000|2022-01-26 14:26:40|9433.32|9433.32|9433.32|9433.32|9433.32|9433.32|9433.32|9433.32|0
1643207220000|2022-01-26 14:27:00|9433.04|9433.04|9434.14|9434.14|9434.14|9434.14|9433.04|9433.04|0
1643207280000|2022-01-26 14:28:00|9433.78|9433.78|9433.78|9433.78|9433.78|9433.78|9433.78|9433.78|0
1643207290000|2022-01-26 14:28:10|9434|9434|9434|9434|9434|9434|9434|9434|0
1643207340000|2022-01-26 14:29:00|9433.78|9433.78|9433.78|9433.78|9433.78|9433.78|9433.78|9433.78|0
1643207360000|2022-01-26 14:29:20|9434.46|9434.46|9434.46|9434.46|9434.46|9434.46|9434.46|9434.46|0
1643207390000|2022-01-26 14:29:50|9434.28|9434.28|9434.28|9434.28|9434.28|9434.28|9434.28|9434.28|0
1643207400000|2022-01-26 14:30:00|9433.58|9433.58|9433.35|9433.35|9433.58|9433.58|9432.1|9432.1|0
1643207410000|2022-01-26 14:30:10|9435.62|9435.62|9436.23|9436.23|9436.23|9436.23|9435.03|9435.03|0
1643207420000|2022-01-26 14:30:20|9436.46|9436.46|9436.59|9436.59|9437.29|9437.29|9436.46|9436.46|0
1643207430000|2022-01-26 14:30:30|9436.76|9436.76|9437.49|9437.49|9437.49|9437.49|9436.76|9436.76|0
1643207440000|2022-01-26 14:30:40|9437.72|9437.72|9440.36|9440.36|9440.36|9440.36|9437.72|9437.72|0
1643207450000|2022-01-26 14:30:50|9440.02|9440.02|9440.02|9440.02|9440.02|9440.02|9440.02|9440.02|0
1643207470000|2022-01-26 14:31:10|9440.72|9440.72|9440.72|9440.72|9440.72|9440.72|9440.72|9440.72|0
1643207480000|2022-01-26 14:31:20|9441.09|9441.09|9440.13|9440.13|9441.09|9441.09|9440.13|9440.13|0
1643207500000|2022-01-26 14:31:40|9440.49|9440.49|9440.5|9440.5|9441.23|9441.23|9440.49|9440.49|0
1643207510000|2022-01-26 14:31:50|9437.49|9437.49|9437.49|9437.49|9437.49|9437.49|9437.49|9437.49|0
1643207520000|2022-01-26 14:32:00|9437.66|9437.66|9437.66|9437.66|9437.66|9437.66|9437.66|9437.66|0
1643207530000|2022-01-26 14:32:10|9437.29|9437.29|9437.29|9437.29|9437.29|9437.29|9437.29|9437.29|0
1643207540000|2022-01-26 14:32:20|9439.56|9439.56|9439.56|9439.56|9439.56|9439.56|9439.56|9439.56|0
1643207560000|2022-01-26 14:32:40|9441.84|9441.84|9441.84|9441.84|9441.84|9441.84|9441.84|9441.84|0
1643207570000|2022-01-26 14:32:50|9441.61|9441.61|9439.56|9439.56|9441.84|9441.84|9439.56|9439.56|0
1643207580000|2022-01-26 14:33:00|9438.83|9438.83|9438.83|9438.83|9438.83|9438.83|9438.83|9438.83|0
1643207590000|2022-01-26 14:33:10|9438.56|9438.56|9437.21|9437.21|9438.56|9438.56|9437.21|9437.21|0
1643207600000|2022-01-26 14:33:20|9436.52|9436.52|9435.69|9435.69|9436.52|9436.52|9435.46|9435.46|0
1643207610000|2022-01-26 14:33:30|9437.97|9437.97|9437.97|9437.97|9437.97|9437.97|9437.97|9437.97|0
1643207620000|2022-01-26 14:33:40|9437.69|9437.69|9431.41|9431.41|9437.69|9437.69|9431.41|9431.41|0
1643207630000|2022-01-26 14:33:50|9431.14|9431.14|9429.11|9429.11|9431.14|9431.14|9429.11|9429.11|0
1643207640000|2022-01-26 14:34:00|9428.88|9428.88|9431.39|9431.39|9431.39|9431.39|9428.88|9428.88|0
1643207650000|2022-01-26 14:34:10|9433.66|9433.66|9433.66|9433.66|9433.66|9433.66|9433.66|9433.66|0
1643207660000|2022-01-26 14:34:20|9433.85|9433.85|9430.69|9430.69|9433.85|9433.85|9430.69|9430.69|0
1643207670000|2022-01-26 14:34:30|9430.35|9430.35|9429.62|9429.62|9430.35|9430.35|9429.62|9429.62|0
1643207690000|2022-01-26 14:34:50|9430.58|9430.58|9430.81|9430.81|9430.81|9430.81|9430.58|9430.58|0
1643207700000|2022-01-26 14:35:00|9433.09|9433.09|9432.81|9432.81|9433.09|9433.09|9432.81|9432.81|0
1643207710000|2022-01-26 14:35:10|9432.58|9432.58|9431.85|9431.85|9432.58|9432.58|9431.85|9431.85|0
1643207720000|2022-01-26 14:35:20|9431.62|9431.62|9431.25|9431.25|9431.62|9431.62|9431.25|9431.25|0
1643207730000|2022-01-26 14:35:30|9430.7|9430.7|9429.13|9429.13|9430.7|9430.7|9429.13|9429.13|0
1643207740000|2022-01-26 14:35:40|9428.85|9428.85|9429.13|9429.13|9429.13|9429.13|9428.85|9428.85|0
1643207760000|2022-01-26 14:36:00|9426.86|9426.86|9427.04|9427.04|9427.04|9427.04|9426.86|9426.86|0
1643207770000|2022-01-26 14:36:10|9426.31|9426.31|9426.64|9426.64|9428.58|9428.58|9425.94|9425.94|0
1643207780000|2022-01-26 14:36:20|9424.36|9424.36|9424.36|9424.36|9424.36|9424.36|9424.36|9424.36|0
1643207790000|2022-01-26 14:36:30|9424.18|9424.18|9424.54|9424.54|9424.54|9424.54|9424.18|9424.18|0
1643207800000|2022-01-26 14:36:40|9425.1|9425.1|9425.1|9425.1|9425.1|9425.1|9425.1|9425.1|0
1643207820000|2022-01-26 14:37:00|9422.82|9422.82|9426.61|9426.61|9426.61|9426.61|9422.82|9422.82|0
1643207830000|2022-01-26 14:37:10|9427.31|9427.31|9425.92|9425.92|9427.31|9427.31|9425.92|9425.92|0
1643207840000|2022-01-26 14:37:20|9426.28|9426.28|9426.28|9426.28|9426.28|9426.28|9426.28|9426.28|0
1643207850000|2022-01-26 14:37:30|9424.01|9424.01|9424.01|9424.01|9424.01|9424.01|9423.73|9423.73|0
1643207860000|2022-01-26 14:37:40|9424.56|9424.56|9424.56|9424.56|9424.56|9424.56|9424.56|9424.56|0
1643207870000|2022-01-26 14:37:50|9425.26|9425.26|9425.07|9425.07|9425.26|9425.26|9425.07|9425.07|0
1643207880000|2022-01-26 14:38:00|9427.35|9427.35|9428.08|9428.08|9428.08|9428.08|9427.35|9427.35|0
1643207890000|2022-01-26 14:38:10|9427.72|9427.72|9427.72|9427.72|9427.72|9427.72|9425.44|9425.44|0
1643207900000|2022-01-26 14:38:20|9425.44|9425.44|9425.44|9425.44|9425.44|9425.44|9425.44|9425.44|0
1643207910000|2022-01-26 14:38:30|9427.72|9427.72|9425.44|9425.44|9427.72|9427.72|9425.44|9425.44|0
1643207920000|2022-01-26 14:38:40|9427.72|9427.72|9428.41|9428.41|9428.41|9428.41|9427.72|9427.72|0
1643207930000|2022-01-26 14:38:50|9428.64|9428.64|9428.64|9428.64|9428.64|9428.64|9428.64|9428.64|0
1643207940000|2022-01-26 14:39:00|9429.01|9429.01|9429.01|9429.01|9429.01|9429.01|9429.01|9429.01|0
1643207950000|2022-01-26 14:39:10|9428.84|9428.84|9428.84|9428.84|9428.84|9428.84|9428.84|9428.84|0
1643207960000|2022-01-26 14:39:20|9428.47|9428.47|9428.47|9428.47|9428.47|9428.47|9428.47|9428.47|0
1643207970000|2022-01-26 14:39:30|9428.66|9428.66|9428.66|9428.66|9428.66|9428.66|9428.66|9428.66|0
1643207990000|2022-01-26 14:39:50|9427.96|9427.96|9427.96|9427.96|9427.96|9427.96|9427.96|9427.96|0
1643208000000|2022-01-26 14:40:00|9428.51|9428.51|9422.69|9422.69|9428.51|9428.51|9422.69|9422.69|0
1643208010000|2022-01-26 14:40:10|9422.52|9422.52|9424.79|9424.79|9424.79|9424.79|9422.52|9422.52|0
1643208020000|2022-01-26 14:40:20|9425.07|9425.07|9426.18|9426.18|9426.18|9426.18|9425.07|9425.07|0
1643208030000|2022-01-26 14:40:30|9423.9|9423.9|9423.9|9423.9|9423.9|9423.9|9423.9|9423.9|0
1643208040000|2022-01-26 14:40:40|9423.72|9423.72|9423.72|9423.72|9423.72|9423.72|9423.72|9423.72|0
1643208060000|2022-01-26 14:41:00|9423.02|9423.02|9424.08|9424.08|9424.08|9424.08|9423.02|9423.02|0
1643208070000|2022-01-26 14:41:10|9423.91|9423.91|9423.91|9423.91|9423.91|9423.91|9423.91|9423.91|0
1643208080000|2022-01-26 14:41:20|9424.08|9424.08|9424.27|9424.27|9424.64|9424.64|9424.08|9424.08|0
1643208110000|2022-01-26 14:41:50|9424.08|9424.08|9424.36|9424.36|9424.36|9424.36|9424.08|9424.08|0
1643208120000|2022-01-26 14:42:00|9422.08|9422.08|9422.08|9422.08|9422.08|9422.08|9422.08|9422.08|0
1643208130000|2022-01-26 14:42:10|9422.31|9422.31|9422.87|9422.87|9422.87|9422.87|9422.31|9422.31|0
1643208140000|2022-01-26 14:42:20|9422.68|9422.68|9422.68|9422.68|9422.68|9422.68|9422.68|9422.68|0
1643208150000|2022-01-26 14:42:30|9420.4|9420.4|9422.09|9422.09|9422.68|9422.68|9420.4|9420.4|0
1643208160000|2022-01-26 14:42:40|9422.27|9422.27|9421.57|9421.57|9422.27|9422.27|9421.57|9421.57|0
1643208170000|2022-01-26 14:42:50|9421.3|9421.3|9420.93|9420.93|9421.3|9421.3|9420.93|9420.93|0
1643208180000|2022-01-26 14:43:00|9420.37|9420.37|9422.65|9422.65|9422.65|9422.65|9419.68|9419.68|0
1643208190000|2022-01-26 14:43:10|9422.47|9422.47|9423.16|9423.16|9423.16|9423.16|9422.47|9422.47|0
1643208230000|2022-01-26 14:43:50|9422.94|9422.94|9422.94|9422.94|9422.94|9422.94|9422.94|9422.94|0
1643208240000|2022-01-26 14:44:00|9422.24|9422.24|9422.47|9422.47|9422.47|9422.47|9422.24|9422.24|0
1643208250000|2022-01-26 14:44:10|9423.76|9423.76|9425.34|9425.34|9425.34|9425.34|9423.06|9423.06|0
1643208260000|2022-01-26 14:44:20|9426.03|9426.03|9425.85|9425.85|9426.03|9426.03|9425.85|9425.85|0
1643208270000|2022-01-26 14:44:30|9426.95|9426.95|9427.32|9427.32|9427.32|9427.32|9426.95|9426.95|0
1643208280000|2022-01-26 14:44:40|9427.54|9427.54|9427.54|9427.54|9427.54|9427.54|9427.54|9427.54|0
1643208290000|2022-01-26 14:44:50|9428.94|9428.94|9433.51|9433.51|9433.51|9433.51|9428.94|9428.94|0
1643208310000|2022-01-26 14:45:10|9433.78|9433.78|9434.24|9434.24|9434.24|9434.24|9433.78|9433.78|0
1643208330000|2022-01-26 14:45:30|9434.7|9434.7|9434.7|9434.7|9434.7|9434.7|9434.7|9434.7|0
1643208340000|2022-01-26 14:45:40|9435.79|9435.79|9435.79|9435.79|9435.79|9435.79|9435.79|9435.79|0
1643208350000|2022-01-26 14:45:50|9436.49|9436.49|9436.49|9436.49|9436.49|9436.49|9436.49|9436.49|0
1643208370000|2022-01-26 14:46:10|9438.77|9438.77|9438.77|9438.77|9438.77|9438.77|9438.77|9438.77|0
1643208380000|2022-01-26 14:46:20|9439.46|9439.46|9440.89|9440.89|9440.89|9440.89|9439.46|9439.46|0
1643208400000|2022-01-26 14:46:40|9440.67|9440.67|9440.39|9440.39|9440.67|9440.67|9440.11|9440.11|0
1643208430000|2022-01-26 14:47:10|9439.69|9439.69|9439.69|9439.69|9439.69|9439.69|9439.69|9439.69|0
1643208450000|2022-01-26 14:47:30|9440.39|9440.39|9440.62|9440.62|9440.62|9440.62|9440.39|9440.39|0
1643208460000|2022-01-26 14:47:40|9440.98|9440.98|9440.98|9440.98|9440.98|9440.98|9440.98|9440.98|0
1643208470000|2022-01-26 14:47:50|9441.35|9441.35|9441.58|9441.58|9441.58|9441.58|9441.35|9441.35|0
1643208480000|2022-01-26 14:48:00|9441.3|9441.3|9441.64|9441.64|9441.64|9441.64|9441.3|9441.3|0
1643208490000|2022-01-26 14:48:10|9443.92|9443.92|9443.92|9443.92|9443.92|9443.92|9443.92|9443.92|0
1643208510000|2022-01-26 14:48:30|9444.15|9444.15|9444.42|9444.42|9444.42|9444.42|9444.15|9444.15|0
1643208520000|2022-01-26 14:48:40|9444.06|9444.06|9444.42|9444.42|9444.42|9444.42|9444.06|9444.06|0
1643208530000|2022-01-26 14:48:50|9445.82|9445.82|9445.82|9445.82|9445.82|9445.82|9445.82|9445.82|0
1643208540000|2022-01-26 14:49:00|9448.28|9448.28|9452.02|9452.02|9452.02|9452.02|9448.28|9448.28|0
1643208570000|2022-01-26 14:49:30|9451.84|9451.84|9451.75|9451.75|9452.39|9452.39|9451.75|9451.75|0
1643208580000|2022-01-26 14:49:40|9451.38|9451.38|9451.38|9451.38|9451.38|9451.38|9451.38|9451.38|0
1643208600000|2022-01-26 14:50:00|9451.15|9451.15|9451.15|9451.15|9451.15|9451.15|9451.15|9451.15|0
1643208610000|2022-01-26 14:50:10|9451.33|9451.33|9451.33|9451.33|9451.33|9451.33|9451.33|9451.33|0
1643208620000|2022-01-26 14:50:20|9451.7|9451.7|9451.7|9451.7|9451.7|9451.7|9451.7|9451.7|0
1643208650000|2022-01-26 14:50:50|9451.42|9451.42|9451.65|9451.65|9451.65|9451.65|9451.42|9451.42|0
1643208670000|2022-01-26 14:51:10|9452.35|9452.35|9452.35|9452.35|9452.71|9452.71|9452.35|9452.35|0
1643208690000|2022-01-26 14:51:30|9452.63|9452.63|9452.63|9452.63|9452.63|9452.63|9452.63|9452.63|0
1643208710000|2022-01-26 14:51:50|9453.55|9453.55|9454.61|9454.61|9454.61|9454.61|9453.55|9453.55|0
1643208720000|2022-01-26 14:52:00|9454.8|9454.8|9454.98|9454.98|9454.98|9454.98|9454.8|9454.8|0
1643208730000|2022-01-26 14:52:10|9454.8|9454.8|9454.25|9454.25|9454.8|9454.8|9454.25|9454.25|0
1643208740000|2022-01-26 14:52:20|9455.64|9455.64|9455.82|9455.82|9456.1|9456.1|9455.64|9455.64|0
1643208750000|2022-01-26 14:52:30|9456.52|9456.52|9456.52|9456.52|9456.52|9456.52|9456.52|9456.52|0
1643208770000|2022-01-26 14:52:50|9458.79|9458.79|9458.79|9458.79|9458.79|9458.79|9458.79|9458.79|0
1643208780000|2022-01-26 14:53:00|9459.07|9459.07|9459.12|9459.12|9459.35|9459.35|9459.07|9459.07|0
1643208790000|2022-01-26 14:53:10|9459.35|9459.35|9459.35|9459.35|9459.35|9459.35|9459.35|9459.35|0
1643208800000|2022-01-26 14:53:20|9459.62|9459.62|9458.53|9458.53|9459.62|9459.62|9458.53|9458.53|0
1643208810000|2022-01-26 14:53:30|9458.7|9458.7|9458.24|9458.24|9458.7|9458.7|9458.24|9458.24|0
1643208820000|2022-01-26 14:53:40|9458.61|9458.61|9459.53|9459.53|9459.71|9459.71|9458.24|9458.24|0
1643208830000|2022-01-26 14:53:50|9459.71|9459.71|9459.71|9459.71|9459.71|9459.71|9457.44|9457.44|0
1643208840000|2022-01-26 14:54:00|9460.55|9460.55|9460.82|9460.82|9460.82|9460.82|9460.55|9460.55|0
1643208880000|2022-01-26 14:54:40|9460.55|9460.55|9458.64|9458.64|9461.28|9461.28|9458.64|9458.64|0
1643208890000|2022-01-26 14:54:50|9457.94|9457.94|9457.94|9457.94|9457.94|9457.94|9457.94|9457.94|0
1643208900000|2022-01-26 14:55:00|9457.24|9457.24|9455.55|9455.55|9457.24|9457.24|9455.55|9455.55|0
1643208910000|2022-01-26 14:55:10|9455.32|9455.32|9455.69|9455.69|9455.69|9455.69|9455.32|9455.32|0
1643208920000|2022-01-26 14:55:20|9455.5|9455.5|9455.14|9455.14|9455.5|9455.5|9454.8|9454.8|0
1643208930000|2022-01-26 14:55:30|9454.97|9454.97|9452.29|9452.29|9454.97|9454.97|9452.29|9452.29|0
1643208950000|2022-01-26 14:55:50|9452.1|9452.1|9449.36|9449.36|9452.1|9452.1|9449.36|9449.36|0
1643208960000|2022-01-26 14:56:00|9449.92|9449.92|9452.47|9452.47|9452.47|9452.47|9449.92|9449.92|0
1643208970000|2022-01-26 14:56:10|9452.1|9452.1|9452.38|9452.38|9452.38|9452.38|9451.74|9451.74|0
1643208980000|2022-01-26 14:56:20|9452.01|9452.01|9451.28|9451.28|9452.01|9452.01|9451.28|9451.28|0
1643209010000|2022-01-26 14:56:50|9450.18|9450.18|9450.18|9450.18|9450.18|9450.18|9450.18|9450.18|0
1643209020000|2022-01-26 14:57:00|9448.8|9448.8|9443.76|9443.76|9448.8|9448.8|9443.76|9443.76|0
1643209030000|2022-01-26 14:57:10|9446.04|9446.04|9445.3|9445.3|9446.04|9446.04|9445.3|9445.3|0
1643209040000|2022-01-26 14:57:20|9445.12|9445.12|9444.42|9444.42|9445.12|9445.12|9444.42|9444.42|0
1643209050000|2022-01-26 14:57:30|9444.79|9444.79|9444.42|9444.42|9444.79|9444.79|9444.42|9444.42|0
1643209060000|2022-01-26 14:57:40|9444.19|9444.19|9445.11|9445.11|9445.11|9445.11|9444.19|9444.19|0
1643209080000|2022-01-26 14:58:00|9444.74|9444.74|9447.01|9447.01|9447.01|9447.01|9444.74|9444.74|0
1643209090000|2022-01-26 14:58:10|9447.71|9447.71|9448.17|9448.17|9448.17|9448.17|9447.71|9447.71|0
1643209100000|2022-01-26 14:58:20|9448.91|9448.91|9449.64|9449.64|9449.64|9449.64|9448.91|9448.91|0
1643209110000|2022-01-26 14:58:30|9450.19|9450.19|9453.43|9453.43|9453.43|9453.43|9450.19|9450.19|0
1643209120000|2022-01-26 14:58:40|9453.66|9453.66|9453.66|9453.66|9453.66|9453.66|9453.66|9453.66|0
1643209130000|2022-01-26 14:58:50|9453.83|9453.83|9454.2|9454.2|9454.2|9454.2|9453.83|9453.83|0
1643209140000|2022-01-26 14:59:00|9453.83|9453.83|9452.29|9452.29|9454.56|9454.56|9452.29|9452.29|0
1643209160000|2022-01-26 14:59:20|9454.56|9454.56|9454.56|9454.56|9454.56|9454.56|9454.56|9454.56|0
1643209170000|2022-01-26 14:59:30|9455.63|9455.63|9456.18|9456.18|9456.18|9456.18|9455.63|9455.63|0
1643209180000|2022-01-26 14:59:40|9456.88|9456.88|9459.16|9459.16|9459.16|9459.16|9456.88|9456.88|0
1643209190000|2022-01-26 14:59:50|9459.34|9459.34|9460.26|9460.26|9460.26|9460.26|9457.06|9457.06|0
1643209200000|2022-01-26 15:00:00|9462.54|9462.54|9455.62|9455.62|9462.54|9462.54|9455.25|9455.25|0
1643209210000|2022-01-26 15:00:10|9455.43|9455.43|9457|9457|9457|9457|9455.43|9455.43|0
1643209220000|2022-01-26 15:00:20|9457.17|9457.17|9457.45|9457.45|9457.45|9457.45|9457.17|9457.17|0
1643209230000|2022-01-26 15:00:30|9457.81|9457.81|9460.32|9460.32|9460.54|9460.54|9457.81|9457.81|0
1643209240000|2022-01-26 15:00:40|9460.59|9460.59|9461.24|9461.24|9461.24|9461.24|9460.59|9460.59|0
1643209250000|2022-01-26 15:00:50|9461.94|9461.94|9461.94|9461.94|9461.94|9461.94|9461.94|9461.94|0
1643209260000|2022-01-26 15:01:00|9462.39|9462.39|9462.39|9462.39|9462.39|9462.39|9462.39|9462.39|0
1643209270000|2022-01-26 15:01:10|9466.94|9466.94|9466.94|9466.94|9467.13|9467.13|9466.94|9466.94|0
1643209290000|2022-01-26 15:01:30|9467.5|9467.5|9467.5|9467.5|9467.5|9467.5|9467.5|9467.5|0
1643209310000|2022-01-26 15:01:50|9468.23|9468.23|9468.23|9468.23|9468.23|9468.23|9468.23|9468.23|0
1643209320000|2022-01-26 15:02:00|9467.86|9467.86|9466.94|9466.94|9467.86|9467.86|9465.4|9465.4|0
1643209330000|2022-01-26 15:02:10|9466.25|9466.25|9466.94|9466.94|9466.94|9466.94|9466.25|9466.25|0
1643209340000|2022-01-26 15:02:20|9469.22|9469.22|9467.5|9467.5|9472.05|9472.05|9467.5|9467.5|0
1643209360000|2022-01-26 15:02:40|9467.95|9467.95|9468.32|9468.32|9468.32|9468.32|9467.95|9467.95|0
1643209370000|2022-01-26 15:02:50|9467.96|9467.96|9467.96|9467.96|9467.96|9467.96|9467.96|9467.96|0
1643209380000|2022-01-26 15:03:00|9467.13|9467.13|9467.59|9467.59|9467.59|9467.59|9467.13|9467.13|0
1643209390000|2022-01-26 15:03:10|9467.22|9467.22|9470.6|9470.6|9470.6|9470.6|9467.22|9467.22|0
1643209400000|2022-01-26 15:03:20|9471.3|9471.3|9471.3|9471.3|9471.3|9471.3|9471.3|9471.3|0
1643209410000|2022-01-26 15:03:30|9471.13|9471.13|9471.13|9471.13|9471.13|9471.13|9471.13|9471.13|0
1643209440000|2022-01-26 15:04:00|9471.36|9471.36|9471.36|9471.36|9471.36|9471.36|9471.36|9471.36|0
1643209450000|2022-01-26 15:04:10|9472.75|9472.75|9473.85|9473.85|9474.58|9474.58|9472.75|9472.75|0
1643209460000|2022-01-26 15:04:20|9473.67|9473.67|9473.48|9473.48|9473.67|9473.67|9473.48|9473.48|0
1643209480000|2022-01-26 15:04:40|9473.12|9473.12|9472.93|9472.93|9473.12|9473.12|9472.93|9472.93|0
1643209490000|2022-01-26 15:04:50|9475.21|9475.21|9475.21|9475.21|9475.21|9475.21|9475.21|9475.21|0
1643209500000|2022-01-26 15:05:00|9474.98|9474.98|9474.15|9474.15|9474.98|9474.98|9474.15|9474.15|0
1643209510000|2022-01-26 15:05:10|9473.45|9473.45|9472.75|9472.75|9473.45|9473.45|9472.75|9472.75|0
1643209520000|2022-01-26 15:05:20|9472.39|9472.39|9472.39|9472.39|9472.39|9472.39|9472.39|9472.39|0
1643209530000|2022-01-26 15:05:30|9470.11|9470.11|9470.11|9470.11|9470.11|9470.11|9470.11|9470.11|0
1643209540000|2022-01-26 15:05:40|9469.84|9469.84|9469.56|9469.56|9469.84|9469.84|9469.56|9469.56|0
1643209550000|2022-01-26 15:05:50|9469.37|9469.37|9469.37|9469.37|9469.37|9469.37|9469.37|9469.37|0
1643209570000|2022-01-26 15:06:10|9468.68|9468.68|9467.34|9467.34|9468.68|9468.68|9467.34|9467.34|0
1643209580000|2022-01-26 15:06:20|9466.24|9466.24|9461.71|9461.71|9466.24|9466.24|9461.71|9461.71|0
1643209600000|2022-01-26 15:06:40|9461.01|9461.01|9461.01|9461.01|9461.01|9461.01|9461.01|9461.01|0
1643209610000|2022-01-26 15:06:50|9460.83|9460.83|9460.64|9460.64|9460.83|9460.83|9460.64|9460.64|0
1643209620000|2022-01-26 15:07:00|9459.55|9459.55|9459.55|9459.55|9459.55|9459.55|9459.55|9459.55|0
1643209640000|2022-01-26 15:07:20|9460|9460|9460|9460|9460|9460|9460|9460|0
1643209650000|2022-01-26 15:07:30|9457.73|9457.73|9458.17|9458.17|9458.17|9458.17|9455.89|9455.89|0
1643209660000|2022-01-26 15:07:40|9457.8|9457.8|9457.1|9457.1|9457.8|9457.8|9457.1|9457.1|0
1643209670000|2022-01-26 15:07:50|9456.92|9456.92|9456.92|9456.92|9456.92|9456.92|9456.92|9456.92|0
1643209690000|2022-01-26 15:08:10|9457.62|9457.62|9456.83|9456.83|9457.62|9457.62|9456.79|9456.79|0
1643209700000|2022-01-26 15:08:20|9457.06|9457.06|9456.83|9456.83|9457.06|9457.06|9456.83|9456.83|0
1643209710000|2022-01-26 15:08:30|9456.14|9456.14|9455.17|9455.17|9456.14|9456.14|9455.17|9455.17|0
1643209720000|2022-01-26 15:08:40|9454.89|9454.89|9454.67|9454.67|9454.89|9454.89|9454.67|9454.67|0
1643209730000|2022-01-26 15:08:50|9454.89|9454.89|9454.89|9454.89|9454.89|9454.89|9454.89|9454.89|0
1643209740000|2022-01-26 15:09:00|9455.12|9455.12|9455.68|9455.68|9455.68|9455.68|9455.12|9455.12|0
1643209750000|2022-01-26 15:09:10|9457.95|9457.95|9452.7|9452.7|9457.95|9457.95|9452.7|9452.7|0
1643209760000|2022-01-26 15:09:20|9450.42|9450.42|9450.06|9450.06|9450.42|9450.42|9450.06|9450.06|0
1643209770000|2022-01-26 15:09:30|9449.36|9449.36|9449.36|9449.36|9449.36|9449.36|9448.66|9448.66|0
1643209780000|2022-01-26 15:09:40|9449.18|9449.18|9449.18|9449.18|9449.18|9449.18|9449.18|9449.18|0
1643209800000|2022-01-26 15:10:00|9448.44|9448.44|9448.08|9448.08|9448.44|9448.44|9448.08|9448.08|0
1643209810000|2022-01-26 15:10:10|9447.89|9447.89|9442.98|9442.98|9447.89|9447.89|9442.98|9442.98|0
1643209840000|2022-01-26 15:10:40|9442.65|9442.65|9442.65|9442.65|9442.65|9442.65|9442.65|9442.65|0
1643209850000|2022-01-26 15:10:50|9443.34|9443.34|9443.34|9443.34|9443.34|9443.34|9443.34|9443.34|0
1643209860000|2022-01-26 15:11:00|9443.17|9443.17|9443.45|9443.45|9443.45|9443.45|9443.17|9443.17|0
1643209870000|2022-01-26 15:11:10|9443.26|9443.26|9443.26|9443.26|9443.26|9443.26|9443.26|9443.26|0
1643209880000|2022-01-26 15:11:20|9442.9|9442.9|9442.9|9442.9|9442.9|9442.9|9442.9|9442.9|0
1643209910000|2022-01-26 15:11:50|9441.8|9441.8|9441.06|9441.06|9441.8|9441.8|9441.06|9441.06|0
1643209920000|2022-01-26 15:12:00|9440.7|9440.7|9443.14|9443.14|9443.14|9443.14|9440.33|9440.33|0
1643209930000|2022-01-26 15:12:10|9442.77|9442.77|9442.77|9442.77|9442.77|9442.77|9442.77|9442.77|0
1643209960000|2022-01-26 15:12:40|9440.49|9440.49|9440.49|9440.49|9440.49|9440.49|9440.49|9440.49|0
1643209970000|2022-01-26 15:12:50|9439.76|9439.76|9439.4|9439.4|9439.76|9439.76|9439.4|9439.4|0
1643209980000|2022-01-26 15:13:00|9439.03|9439.03|9439.03|9439.03|9439.03|9439.03|9439.03|9439.03|0
1643209990000|2022-01-26 15:13:10|9438.66|9438.66|9437.93|9437.93|9438.66|9438.66|9437.93|9437.93|0
1643210000000|2022-01-26 15:13:20|9437.23|9437.23|9436.68|9436.68|9437.23|9437.23|9436.68|9436.68|0
1643210010000|2022-01-26 15:13:30|9436.95|9436.95|9436.95|9436.95|9436.95|9436.95|9436.95|9436.95|0
1643210030000|2022-01-26 15:13:50|9436.73|9436.73|9435.78|9435.78|9439.15|9439.15|9434.45|9434.45|0
1643210040000|2022-01-26 15:14:00|9436.14|9436.14|9436.14|9436.14|9436.14|9436.14|9436.14|9436.14|0
1643210050000|2022-01-26 15:14:10|9435.78|9435.78|9436.05|9436.05|9436.05|9436.05|9435.78|9435.78|0
1643210070000|2022-01-26 15:14:30|9438.33|9438.33|9438.33|9438.33|9438.33|9438.33|9438.33|9438.33|0
1643210090000|2022-01-26 15:14:50|9436.05|9436.05|9436.05|9436.05|9436.05|9436.05|9436.05|9436.05|0
1643210100000|2022-01-26 15:15:00|9436.42|9436.42|9435.97|9435.97|9436.65|9436.65|9435.97|9435.97|0
1643210120000|2022-01-26 15:15:20|9434.57|9434.57|9432.07|9432.07|9434.57|9434.57|9432.07|9432.07|0
1643210130000|2022-01-26 15:15:30|9432.77|9432.77|9434.17|9434.17|9434.17|9434.17|9432.77|9432.77|0
1643210140000|2022-01-26 15:15:40|9433.47|9433.47|9433.47|9433.47|9433.47|9433.47|9433.47|9433.47|0
1643210150000|2022-01-26 15:15:50|9432.77|9432.77|9433.23|9433.23|9433.6|9433.6|9432.77|9432.77|0
1643210160000|2022-01-26 15:16:00|9432.96|9432.96|9432.96|9432.96|9432.96|9432.96|9432.96|9432.96|0
1643210170000|2022-01-26 15:16:10|9433.19|9433.19|9431.94|9431.94|9433.19|9433.19|9431.94|9431.94|0
1643210180000|2022-01-26 15:16:20|9432.63|9432.63|9432.91|9432.91|9433.19|9433.19|9432.63|9432.63|0
1643210190000|2022-01-26 15:16:30|9433.19|9433.19|9433.19|9433.19|9433.19|9433.19|9433.19|9433.19|0
1643210200000|2022-01-26 15:16:40|9433.46|9433.46|9432.91|9432.91|9433.46|9433.46|9432.91|9432.91|0
1643210220000|2022-01-26 15:17:00|9432.74|9432.74|9430.63|9430.63|9432.9|9432.9|9430.63|9430.63|0
1643210230000|2022-01-26 15:17:10|9430.99|9430.99|9430.99|9430.99|9430.99|9430.99|9430.81|9430.81|0
1643210250000|2022-01-26 15:17:30|9431.69|9431.69|9431.14|9431.14|9431.69|9431.69|9431.14|9431.14|0
1643210260000|2022-01-26 15:17:40|9431.5|9431.5|9432.24|9432.24|9432.24|9432.24|9431.5|9431.5|0
1643210270000|2022-01-26 15:17:50|9432.93|9432.93|9433.53|9433.53|9434.4|9434.4|9432.93|9432.93|0
1643210280000|2022-01-26 15:18:00|9433.07|9433.07|9428.26|9428.26|9433.07|9433.07|9428.26|9428.26|0
1643210290000|2022-01-26 15:18:10|9427.9|9427.9|9428.26|9428.26|9428.26|9428.26|9427.9|9427.9|0
1643210300000|2022-01-26 15:18:20|9427.9|9427.9|9427.9|9427.9|9427.9|9427.9|9427.9|9427.9|0
1643210310000|2022-01-26 15:18:30|9425.62|9425.62|9425.62|9425.62|9425.62|9425.62|9425.62|9425.62|0
1643210340000|2022-01-26 15:19:00|9425.35|9425.35|9425.35|9425.35|9425.35|9425.35|9425.35|9425.35|0
1643210350000|2022-01-26 15:19:10|9423.07|9423.07|9423.07|9423.07|9423.07|9423.07|9423.07|9423.07|0
1643210360000|2022-01-26 15:19:20|9422.7|9422.7|9422.7|9422.7|9422.7|9422.7|9422.7|9422.7|0
1643210380000|2022-01-26 15:19:40|9422.88|9422.88|9424.22|9424.22|9424.22|9424.22|9422.88|9422.88|0
1643210390000|2022-01-26 15:19:50|9424.92|9424.92|9424.55|9424.55|9424.92|9424.92|9424.55|9424.55|0
1643210400000|2022-01-26 15:20:00|9424.91|9424.91|9424.91|9424.91|9424.91|9424.91|9424.91|9424.91|0
1643210410000|2022-01-26 15:20:10|9425.61|9425.61|9425.61|9425.61|9425.61|9425.61|9425.61|9425.61|0
1643210440000|2022-01-26 15:20:40|9427.89|9427.89|9427.89|9427.89|9427.89|9427.89|9427.89|9427.89|0
1643210460000|2022-01-26 15:21:00|9425.61|9425.61|9425.61|9425.61|9425.61|9425.61|9425.61|9425.61|0
1643210470000|2022-01-26 15:21:10|9425.8|9425.8|9428.67|9428.67|9428.67|9428.67|9425.8|9425.8|0
1643210480000|2022-01-26 15:21:20|9428.89|9428.89|9429.49|9429.49|9429.49|9429.49|9428.89|9428.89|0
1643210490000|2022-01-26 15:21:30|9430.19|9430.19|9430.37|9430.37|9430.37|9430.37|9430.19|9430.19|0
1643210500000|2022-01-26 15:21:40|9430.19|9430.19|9430.19|9430.19|9430.19|9430.19|9430.19|9430.19|0
1643210510000|2022-01-26 15:21:50|9429.46|9429.46|9429.46|9429.46|9429.46|9429.46|9429.46|9429.46|0
1643210520000|2022-01-26 15:22:00|9429|9429|9428.87|9428.87|9429|9429|9428.32|9428.32|0
1643210530000|2022-01-26 15:22:10|9429.15|9429.15|9429.15|9429.15|9429.15|9429.15|9429.15|9429.15|0
1643210540000|2022-01-26 15:22:20|9426.87|9426.87|9424.61|9424.61|9426.87|9426.87|9424.38|9424.38|0
1643210550000|2022-01-26 15:22:30|9424.24|9424.24|9424.47|9424.47|9424.47|9424.47|9424.24|9424.24|0
1643210570000|2022-01-26 15:22:50|9424.64|9424.64|9426.91|9426.91|9426.91|9426.91|9424.64|9424.64|0
1643210590000|2022-01-26 15:23:10|9424.64|9424.64|9424.09|9424.09|9424.64|9424.64|9424.09|9424.09|0
1643210600000|2022-01-26 15:23:20|9423.35|9423.35|9422.66|9422.66|9423.35|9423.35|9422.66|9422.66|0
1643210610000|2022-01-26 15:23:30|9422.2|9422.2|9422.84|9422.84|9422.84|9422.84|9421.83|9421.83|0
1643210620000|2022-01-26 15:23:40|9423.12|9423.12|9423.12|9423.12|9423.12|9423.12|9423.12|9423.12|0
1643210630000|2022-01-26 15:23:50|9425.4|9425.4|9422.75|9422.75|9425.4|9425.4|9422.75|9422.75|0
1643210640000|2022-01-26 15:24:00|9422.57|9422.57|9421.76|9421.76|9422.57|9422.57|9421.76|9421.76|0
1643210650000|2022-01-26 15:24:10|9420.93|9420.93|9419.85|9419.85|9421.25|9421.25|9419.85|9419.85|0
1643210660000|2022-01-26 15:24:20|9419.4|9419.4|9418.07|9418.07|9419.4|9419.4|9418.07|9418.07|0
1643210670000|2022-01-26 15:24:30|9418.52|9418.52|9418.66|9418.66|9418.89|9418.89|9418.52|9418.52|0
1643210690000|2022-01-26 15:24:50|9418.3|9418.3|9417.7|9417.7|9418.3|9418.3|9417.7|9417.7|0
1643210700000|2022-01-26 15:25:00|9416.87|9416.87|9416.82|9416.82|9417.51|9417.51|9416.82|9416.82|0
1643210710000|2022-01-26 15:25:10|9414.54|9414.54|9411.43|9411.43|9414.54|9414.54|9411.15|9411.15|0
1643210720000|2022-01-26 15:25:20|9411.71|9411.71|9412.92|9412.92|9413.98|9413.98|9411.71|9411.71|0
1643210730000|2022-01-26 15:25:30|9412.55|9412.55|9411.82|9411.82|9412.55|9412.55|9411.82|9411.82|0
1643210740000|2022-01-26 15:25:40|9411.64|9411.64|9411.64|9411.64|9411.64|9411.64|9411.64|9411.64|0
1643210750000|2022-01-26 15:25:50|9412.37|9412.37|9412.37|9412.37|9412.37|9412.37|9412.37|9412.37|0
1643210760000|2022-01-26 15:26:00|9411.64|9411.64|9411.64|9411.64|9411.64|9411.64|9411.64|9411.64|0
1643210770000|2022-01-26 15:26:10|9411.27|9411.27|9411.27|9411.27|9411.27|9411.27|9411.27|9411.27|0
1643210780000|2022-01-26 15:26:20|9412.37|9412.37|9411.27|9411.27|9412.37|9412.37|9411.27|9411.27|0
1643210790000|2022-01-26 15:26:30|9408.99|9408.99|9407.3|9407.3|9408.99|9408.99|9407.3|9407.3|0
1643210800000|2022-01-26 15:26:40|9407.99|9407.99|9408.36|9408.36|9408.36|9408.36|9407.99|9407.99|0
1643210810000|2022-01-26 15:26:50|9407.99|9407.99|9407.99|9407.99|9407.99|9407.99|9407.99|9407.99|0
1643210820000|2022-01-26 15:27:00|9407.63|9407.63|9407.26|9407.26|9407.63|9407.63|9407.26|9407.26|0
1643210830000|2022-01-26 15:27:10|9407.49|9407.49|9406.79|9406.79|9407.49|9407.49|9406.79|9406.79|0
1643210840000|2022-01-26 15:27:20|9407.16|9407.16|9405.4|9405.4|9407.71|9407.71|9405.4|9405.4|0
1643210850000|2022-01-26 15:27:30|9405.03|9405.03|9405.4|9405.4|9405.4|9405.4|9405.03|9405.03|0
1643210860000|2022-01-26 15:27:40|9403.12|9403.12|9402.76|9402.76|9403.49|9403.49|9402.76|9402.76|0
1643210870000|2022-01-26 15:27:50|9402.39|9402.39|9403.03|9403.03|9403.03|9403.03|9402.39|9402.39|0
1643210880000|2022-01-26 15:28:00|9402.67|9402.67|9403.37|9403.37|9403.37|9403.37|9402.67|9402.67|0
1643210890000|2022-01-26 15:28:10|9403|9403|9402.63|9402.63|9403|9403|9402.63|9402.63|0
1643210900000|2022-01-26 15:28:20|9402.18|9402.18|9400.66|9400.66|9402.18|9402.18|9400.66|9400.66|0
1643210910000|2022-01-26 15:28:30|9400.47|9400.47|9400.47|9400.47|9400.47|9400.47|9400.47|9400.47|0
1643210920000|2022-01-26 15:28:40|9401.03|9401.03|9402.46|9402.46|9402.83|9402.83|9401.03|9401.03|0
1643210930000|2022-01-26 15:28:50|9402.83|9402.83|9401.8|9401.8|9402.83|9402.83|9401.43|9401.43|0
1643210940000|2022-01-26 15:29:00|9402.49|9402.49|9402.13|9402.13|9402.49|9402.49|9402.13|9402.13|0
1643210950000|2022-01-26 15:29:10|9401.03|9401.03|9400.66|9400.66|9401.03|9401.03|9400.66|9400.66|0
1643210960000|2022-01-26 15:29:20|9401.39|9401.39|9403.67|9403.67|9404.4|9404.4|9401.39|9401.39|0
1643210970000|2022-01-26 15:29:30|9405.95|9405.95|9406.68|9406.68|9407.04|9407.04|9405.95|9405.95|0
1643210980000|2022-01-26 15:29:40|9405.95|9405.95|9405.95|9405.95|9406.31|9406.31|9405.25|9405.25|0
1643210990000|2022-01-26 15:29:50|9406.31|9406.31|9407.23|9407.23|9407.23|9407.23|9406.13|9406.13|0
1643211000000|2022-01-26 15:30:00|9406.13|9406.13|9403.85|9403.85|9406.13|9406.13|9403.85|9403.85|0
1643211010000|2022-01-26 15:30:10|9405.32|9405.32|9406.2|9406.2|9406.2|9406.2|9405.32|9405.32|0
1643211020000|2022-01-26 15:30:20|9406.03|9406.03|9406.03|9406.03|9406.03|9406.03|9406.03|9406.03|0
1643211030000|2022-01-26 15:30:30|9405.86|9405.86|9406.59|9406.59|9406.59|9406.59|9405.86|9405.86|0
1643211050000|2022-01-26 15:30:50|9406.23|9406.23|9405.86|9405.86|9406.23|9406.23|9405.86|9405.86|0
1643211060000|2022-01-26 15:31:00|9406.56|9406.56|9406.56|9406.56|9406.56|9406.56|9406.56|9406.56|0
1643211070000|2022-01-26 15:31:10|9406.78|9406.78|9407.29|9407.29|9407.29|9407.29|9406.56|9406.56|0
1643211080000|2022-01-26 15:31:20|9407.84|9407.84|9407.84|9407.84|9407.84|9407.84|9407.84|9407.84|0
1643211090000|2022-01-26 15:31:30|9408.21|9408.21|9408.21|9408.21|9408.21|9408.21|9408.21|9408.21|0
1643211100000|2022-01-26 15:31:40|9407.84|9407.84|9407.84|9407.84|9407.84|9407.84|9407.84|9407.84|0
1643211120000|2022-01-26 15:32:00|9409.3|9409.3|9411.43|9411.43|9411.43|9411.43|9409.3|9409.3|0
1643211130000|2022-01-26 15:32:10|9411.89|9411.89|9410.43|9410.43|9411.89|9411.89|9410.43|9410.43|0
1643211140000|2022-01-26 15:32:20|9409.73|9409.73|9409.73|9409.73|9409.73|9409.73|9409.73|9409.73|0
1643211160000|2022-01-26 15:32:40|9409|9409|9409|9409|9409|9409|9409|9409|0
1643211170000|2022-01-26 15:32:50|9409.36|9409.36|9409.36|9409.36|9409.36|9409.36|9409.36|9409.36|0
1643211180000|2022-01-26 15:33:00|9409.73|9409.73|9410.09|9410.09|9410.09|9410.09|9409.73|9409.73|0
1643211190000|2022-01-26 15:33:10|9410.79|9410.79|9406.67|9406.67|9410.79|9410.79|9406.67|9406.67|0
1643211200000|2022-01-26 15:33:20|9406.11|9406.11|9406.39|9406.39|9406.39|9406.39|9406.11|9406.11|0
1643211210000|2022-01-26 15:33:30|9405.29|9405.29|9405.57|9405.57|9405.57|9405.57|9404.84|9404.84|0
1643211220000|2022-01-26 15:33:40|9405.2|9405.2|9408.08|9408.08|9408.08|9408.08|9405.2|9405.2|0
1643211240000|2022-01-26 15:34:00|9408.35|9408.35|9410.63|9410.63|9410.63|9410.63|9408.35|9408.35|0
1643211250000|2022-01-26 15:34:10|9411.33|9411.33|9413.12|9413.12|9413.12|9413.12|9411.33|9411.33|0
1643211260000|2022-01-26 15:34:20|9413.35|9413.35|9411.59|9411.59|9413.35|9413.35|9411.59|9411.59|0
1643211280000|2022-01-26 15:34:40|9412.29|9412.29|9412.29|9412.29|9412.29|9412.29|9412.29|9412.29|0
1643211300000|2022-01-26 15:35:00|9410.82|9410.82|9412.62|9412.62|9412.62|9412.62|9410.82|9410.82|0
1643211310000|2022-01-26 15:35:10|9412.25|9412.25|9411.52|9411.52|9412.25|9412.25|9411.52|9411.52|0
1643211320000|2022-01-26 15:35:20|9411.88|9411.88|9411.52|9411.52|9411.88|9411.88|9411.52|9411.52|0
1643211330000|2022-01-26 15:35:30|9411.15|9411.15|9408.21|9408.21|9411.15|9411.15|9408.21|9408.21|0
1643211340000|2022-01-26 15:35:40|9408.94|9408.94|9408.94|9408.94|9408.94|9408.94|9408.94|9408.94|0
1643211350000|2022-01-26 15:35:50|9408.57|9408.57|9408.07|9408.07|9408.57|9408.57|9408.07|9408.07|0
1643211360000|2022-01-26 15:36:00|9406.68|9406.68|9406.68|9406.68|9406.68|9406.68|9406.68|9406.68|0
1643211370000|2022-01-26 15:36:10|9406.45|9406.45|9400.57|9400.57|9406.45|9406.45|9400.38|9400.38|0
1643211380000|2022-01-26 15:36:20|9400.93|9400.93|9401.3|9401.3|9401.3|9401.3|9400.93|9400.93|0
1643211420000|2022-01-26 15:37:00|9401.12|9401.12|9401.12|9401.12|9401.12|9401.12|9401.12|9401.12|0
1643211430000|2022-01-26 15:37:10|9400.93|9400.93|9400.93|9400.93|9400.93|9400.93|9400.93|9400.93|0
1643211440000|2022-01-26 15:37:20|9402.03|9402.03|9402.22|9402.22|9402.22|9402.22|9402.03|9402.03|0
1643211450000|2022-01-26 15:37:30|9402.03|9402.03|9402.03|9402.03|9402.03|9402.03|9402.03|9402.03|0
1643211460000|2022-01-26 15:37:40|9404.31|9404.31|9406.33|9406.33|9406.33|9406.33|9404.31|9404.31|0
1643211480000|2022-01-26 15:38:00|9405.97|9405.97|9405.97|9405.97|9405.97|9405.97|9405.97|9405.97|0
1643211490000|2022-01-26 15:38:10|9405.51|9405.51|9405.51|9405.51|9405.51|9405.51|9405.51|9405.51|0
1643211500000|2022-01-26 15:38:20|9406.24|9406.24|9405.55|9405.55|9406.24|9406.24|9405.55|9405.55|0
1643211510000|2022-01-26 15:38:30|9406.24|9406.24|9406.24|9406.24|9406.24|9406.24|9403.97|9403.97|0
1643211520000|2022-01-26 15:38:40|9403.97|9403.97|9403.97|9403.97|9403.97|9403.97|9403.97|9403.97|0
1643211540000|2022-01-26 15:39:00|9404.42|9404.42|9405.81|9405.81|9405.81|9405.81|9404.42|9404.42|0
1643211550000|2022-01-26 15:39:10|9406.04|9406.04|9407.5|9407.5|9407.5|9407.5|9406.04|9406.04|0
1643211560000|2022-01-26 15:39:20|9407.27|9407.27|9405.16|9405.16|9407.27|9407.27|9405.16|9405.16|0
1643211570000|2022-01-26 15:39:30|9402.66|9402.66|9402.66|9402.66|9403.36|9403.36|9402.66|9402.66|0
1643211580000|2022-01-26 15:39:40|9401.96|9401.96|9401.69|9401.69|9401.96|9401.96|9401.69|9401.69|0
1643211590000|2022-01-26 15:39:50|9401.32|9401.32|9402.05|9402.05|9402.42|9402.42|9401.32|9401.32|0
1643211600000|2022-01-26 15:40:00|9402.75|9402.75|9403.7|9403.7|9405.03|9405.03|9402.75|9402.75|0
1643211610000|2022-01-26 15:40:10|9401.42|9401.42|9399.07|9399.07|9401.42|9401.42|9399.07|9399.07|0
1643211620000|2022-01-26 15:40:20|9399.34|9399.34|9398.61|9398.61|9399.34|9399.34|9398.61|9398.61|0
1643211630000|2022-01-26 15:40:30|9398.24|9398.24|9398.24|9398.24|9398.24|9398.24|9398.24|9398.24|0
1643211660000|2022-01-26 15:41:00|9398.8|9398.8|9398.8|9398.8|9398.8|9398.8|9398.8|9398.8|0
1643211690000|2022-01-26 15:41:30|9398.11|9398.11|9397.42|9397.42|9398.11|9398.11|9397.42|9397.42|0
1643211700000|2022-01-26 15:41:40|9399.69|9399.69|9400.39|9400.39|9400.39|9400.39|9399.69|9399.69|0
1643211710000|2022-01-26 15:41:50|9400.76|9400.76|9401.12|9401.12|9401.12|9401.12|9400.76|9400.76|0
1643211720000|2022-01-26 15:42:00|9400.76|9400.76|9400.43|9400.43|9400.76|9400.76|9399.56|9399.56|0
1643211730000|2022-01-26 15:42:10|9399.88|9399.88|9399.42|9399.42|9399.88|9399.88|9399.42|9399.42|0
1643211750000|2022-01-26 15:42:30|9399.24|9399.24|9399.24|9399.24|9399.24|9399.24|9399.24|9399.24|0
1643211760000|2022-01-26 15:42:40|9399.6|9399.6|9399.88|9399.88|9400.16|9400.16|9399.6|9399.6|0
1643211770000|2022-01-26 15:42:50|9399.15|9399.15|9399.15|9399.15|9399.15|9399.15|9399.15|9399.15|0
1643211780000|2022-01-26 15:43:00|9399.33|9399.33|9401.13|9401.13|9401.49|9401.49|9399.33|9399.33|0
1643211810000|2022-01-26 15:43:30|9396.57|9396.57|9395.88|9395.88|9396.57|9396.57|9395.88|9395.88|0
1643211830000|2022-01-26 15:43:50|9395.18|9395.18|9395.18|9395.18|9395.18|9395.18|9395.18|9395.18|0
1643211840000|2022-01-26 15:44:00|9392.9|9392.9|9392.21|9392.21|9392.9|9392.9|9392.21|9392.21|0
1643211850000|2022-01-26 15:44:10|9392.57|9392.57|9392.57|9392.57|9393.27|9393.27|9392.57|9392.57|0
1643211860000|2022-01-26 15:44:20|9392.4|9392.4|9394.31|9394.31|9394.31|9394.31|9392.04|9392.04|0
1643211870000|2022-01-26 15:44:30|9394.5|9394.5|9394.03|9394.03|9394.86|9394.86|9394.03|9394.03|0
1643211880000|2022-01-26 15:44:40|9393.48|9393.48|9392.75|9392.75|9393.48|9393.48|9392.75|9392.75|0
1643211890000|2022-01-26 15:44:50|9393.26|9393.26|9393.4|9393.4|9393.68|9393.68|9392.98|9392.98|0
1643211900000|2022-01-26 15:45:00|9393.58|9393.58|9392.79|9392.79|9393.58|9393.58|9391.31|9391.31|0
1643211910000|2022-01-26 15:45:10|9392.34|9392.34|9392.34|9392.34|9392.34|9392.34|9392.34|9392.34|0
1643211920000|2022-01-26 15:45:20|9390.06|9390.06|9390.43|9390.43|9390.43|9390.43|9390.06|9390.06|0
1643211950000|2022-01-26 15:45:50|9390.71|9390.71|9389.97|9389.97|9390.71|9390.71|9389.97|9389.97|0
1643211960000|2022-01-26 15:46:00|9390.34|9390.34|9390.34|9390.34|9390.34|9390.34|9390.34|9390.34|0
1643211970000|2022-01-26 15:46:10|9391.4|9391.4|9391.68|9391.68|9391.96|9391.96|9391.4|9391.4|0
1643211980000|2022-01-26 15:46:20|9392.14|9392.14|9392|9392|9392.36|9392.36|9392|9392|0
1643211990000|2022-01-26 15:46:30|9389.72|9389.72|9390|9390|9390|9390|9389.44|9389.44|0
1643212000000|2022-01-26 15:46:40|9389.54|9389.54|9389.27|9389.27|9389.54|9389.54|9389.27|9389.27|0
1643212010000|2022-01-26 15:46:50|9389.04|9389.04|9389.04|9389.04|9389.04|9389.04|9389.04|9389.04|0
1643212020000|2022-01-26 15:47:00|9388.85|9388.85|9390.21|9390.21|9390.21|9390.21|9387.93|9387.93|0
1643212030000|2022-01-26 15:47:10|9390.67|9390.67|9390.67|9390.67|9390.67|9390.67|9390.67|9390.67|0
1643212060000|2022-01-26 15:47:40|9390.3|9390.3|9388.64|9388.64|9390.3|9390.3|9388.37|9388.37|0
1643212070000|2022-01-26 15:47:50|9388.3|9388.3|9388.3|9388.3|9388.3|9388.3|9388.3|9388.3|0
1643212080000|2022-01-26 15:48:00|9387.94|9387.94|9387.94|9387.94|9387.94|9387.94|9387.94|9387.94|0
1643212090000|2022-01-26 15:48:10|9388.3|9388.3|9388.3|9388.3|9388.3|9388.3|9387.94|9387.94|0
1643212100000|2022-01-26 15:48:20|9387.57|9387.57|9388.41|9388.41|9389.51|9389.51|9387.57|9387.57|0
1643212110000|2022-01-26 15:48:30|9388.96|9388.96|9390.8|9390.8|9391.54|9391.54|9388.96|9388.96|0
1643212120000|2022-01-26 15:48:40|9391.5|9391.5|9391.13|9391.13|9391.87|9391.87|9391.13|9391.13|0
1643212130000|2022-01-26 15:48:50|9391.32|9391.32|9391.32|9391.32|9391.32|9391.32|9391.32|9391.32|0
1643212140000|2022-01-26 15:49:00|9391.77|9391.77|9391.77|9391.77|9391.77|9391.77|9391.77|9391.77|0
1643212150000|2022-01-26 15:49:10|9392.14|9392.14|9391.41|9391.41|9392.14|9392.14|9391.41|9391.41|0
1643212160000|2022-01-26 15:49:20|9391.04|9391.04|9390.68|9390.68|9391.04|9391.04|9390.68|9390.68|0
1643212170000|2022-01-26 15:49:30|9391.04|9391.04|9391.04|9391.04|9391.41|9391.41|9390.31|9390.31|0
1643212180000|2022-01-26 15:49:40|9389.94|9389.94|9389.59|9389.59|9389.94|9389.94|9389.59|9389.59|0
1643212190000|2022-01-26 15:49:50|9390.32|9390.32|9390.32|9390.32|9390.51|9390.51|9390.32|9390.32|0
1643212210000|2022-01-26 15:50:10|9392.48|9392.48|9397.02|9397.02|9397.02|9397.02|9392.48|9392.48|0
1643212240000|2022-01-26 15:50:40|9396.46|9396.46|9393.82|9393.82|9396.46|9396.46|9393.82|9393.82|0
1643212260000|2022-01-26 15:51:00|9393.45|9393.45|9393.45|9393.45|9393.45|9393.45|9393.45|9393.45|0
1643212270000|2022-01-26 15:51:10|9393.09|9393.09|9390.86|9390.86|9393.09|9393.09|9390.86|9390.86|0
1643212300000|2022-01-26 15:51:40|9390.49|9390.49|9391.56|9391.56|9391.56|9391.56|9390.13|9390.13|0
1643212310000|2022-01-26 15:51:50|9392.25|9392.25|9391.56|9391.56|9392.25|9392.25|9391.56|9391.56|0
1643212330000|2022-01-26 15:52:10|9390.86|9390.86|9390.86|9390.86|9390.86|9390.86|9390.86|9390.86|0
1643212360000|2022-01-26 15:52:40|9391.14|9391.14|9391.14|9391.14|9391.14|9391.14|9391.14|9391.14|0
1643212370000|2022-01-26 15:52:50|9391.32|9391.32|9391.32|9391.32|9391.32|9391.32|9391.32|9391.32|0
1643212380000|2022-01-26 15:53:00|9393.6|9393.6|9391.5|9391.5|9393.78|9393.78|9389.23|9389.23|0
1643212390000|2022-01-26 15:53:10|9391.87|9391.87|9391.87|9391.87|9391.87|9391.87|9391.87|9391.87|0
1643212400000|2022-01-26 15:53:20|9392.24|9392.24|9392.24|9392.24|9392.24|9392.24|9392.24|9392.24|0
1643212420000|2022-01-26 15:53:40|9391.54|9391.54|9389.49|9389.49|9391.77|9391.77|9389.49|9389.49|0
1643212430000|2022-01-26 15:53:50|9389.66|9389.66|9388.71|9388.71|9389.66|9389.66|9387.98|9387.98|0
1643212440000|2022-01-26 15:54:00|9388.89|9388.89|9389.26|9389.26|9389.26|9389.26|9388.89|9388.89|0
1643212450000|2022-01-26 15:54:10|9388.89|9388.89|9389.82|9389.82|9389.82|9389.82|9388.89|9388.89|0
1643212460000|2022-01-26 15:54:20|9390.51|9390.51|9390.33|9390.33|9390.51|9390.51|9390.33|9390.33|0
1643212470000|2022-01-26 15:54:30|9389.96|9389.96|9389.59|9389.59|9390.7|9390.7|9389.59|9389.59|0
1643212480000|2022-01-26 15:54:40|9389.78|9389.78|9389.05|9389.05|9389.78|9389.78|9389.05|9389.05|0
1643212490000|2022-01-26 15:54:50|9388.68|9388.68|9388.68|9388.68|9389.05|9389.05|9388.68|9388.68|0
1643212500000|2022-01-26 15:55:00|9388.31|9388.31|9387.22|9387.22|9388.31|9388.31|9387.22|9387.22|0
1643212510000|2022-01-26 15:55:10|9386.85|9386.85|9384.24|9384.24|9387.95|9387.95|9383.87|9383.87|0
1643212520000|2022-01-26 15:55:20|9385.34|9385.34|9385.52|9385.52|9385.71|9385.71|9385.34|9385.34|0
1643212550000|2022-01-26 15:55:50|9385.69|9385.69|9387.16|9387.16|9387.16|9387.16|9385.69|9385.69|0
1643212560000|2022-01-26 15:56:00|9387.39|9387.39|9392.78|9392.78|9392.78|9392.78|9387.39|9387.39|0
1643212570000|2022-01-26 15:56:10|9392.41|9392.41|9392.38|9392.38|9392.41|9392.41|9391.68|9391.68|0
1643212580000|2022-01-26 15:56:20|9392.01|9392.01|9393.92|9393.92|9394.28|9394.28|9392.01|9392.01|0
1643212590000|2022-01-26 15:56:30|9394.65|9394.65|9394.65|9394.65|9394.65|9394.65|9394.65|9394.65|0
1643212600000|2022-01-26 15:56:40|9394.92|9394.92|9392.28|9392.28|9394.92|9394.92|9392.28|9392.28|0
1643212620000|2022-01-26 15:57:00|9392.74|9392.74|9392.74|9392.74|9392.74|9392.74|9392.74|9392.74|0
1643212630000|2022-01-26 15:57:10|9395.01|9395.01|9395.47|9395.47|9397.52|9397.52|9395.01|9395.01|0
1643212640000|2022-01-26 15:57:20|9396.17|9396.17|9397.09|9397.09|9397.46|9397.46|9396.17|9396.17|0
1643212650000|2022-01-26 15:57:30|9399.37|9399.37|9396.21|9396.21|9399.37|9399.37|9396.21|9396.21|0
1643212660000|2022-01-26 15:57:40|9395.84|9395.84|9394.33|9394.33|9397.31|9397.31|9393.56|9393.56|0
1643212670000|2022-01-26 15:57:50|9396.61|9396.61|9396.61|9396.61|9396.61|9396.61|9396.61|9396.61|0
1643212680000|2022-01-26 15:58:00|9398.08|9398.08|9398.35|9398.35|9398.35|9398.35|9398.08|9398.08|0
1643212690000|2022-01-26 15:58:10|9398.17|9398.17|9398.17|9398.17|9398.17|9398.17|9398.17|9398.17|0
1643212700000|2022-01-26 15:58:20|9398.4|9398.4|9398.4|9398.4|9398.4|9398.4|9398.4|9398.4|0
1643212720000|2022-01-26 15:58:40|9399.13|9399.13|9399.13|9399.13|9399.13|9399.13|9399.13|9399.13|0
1643212730000|2022-01-26 15:58:50|9399.82|9399.82|9399.82|9399.82|9399.82|9399.82|9399.82|9399.82|0
1643212740000|2022-01-26 15:59:00|9399.6|9399.6|9399.37|9399.37|9399.6|9399.6|9399.37|9399.37|0
1643212750000|2022-01-26 15:59:10|9400.83|9400.83|9403.13|9403.13|9403.13|9403.13|9400.83|9400.83|0
1643212760000|2022-01-26 15:59:20|9403.86|9403.86|9405.29|9405.29|9405.29|9405.29|9403.5|9403.5|0
1643212770000|2022-01-26 15:59:30|9406.02|9406.02|9406.02|9406.02|9406.02|9406.02|9406.02|9406.02|0
1643212780000|2022-01-26 15:59:40|9406.39|9406.39|9407.46|9407.46|9407.46|9407.46|9406.39|9406.39|0
1643212790000|2022-01-26 15:59:50|9407.83|9407.83|9406.12|9406.12|9407.92|9407.92|9406.12|9406.12|0
1643212800000|2022-01-26 16:00:00|9406.49|9406.49|9406.31|9406.31|9406.67|9406.67|9405.94|9405.94|0
1643212810000|2022-01-26 16:00:10|9405.58|9405.58|9405.58|9405.58|9405.58|9405.58|9405.58|9405.58|0
1643212830000|2022-01-26 16:00:30|9405.94|9405.94|9402.97|9402.97|9405.94|9405.94|9402.97|9402.97|0
1643212840000|2022-01-26 16:00:40|9403.2|9403.2|9403.38|9403.38|9403.38|9403.38|9403.01|9403.01|0
1643212850000|2022-01-26 16:00:50|9405.65|9405.65|9405.65|9405.65|9405.65|9405.65|9405.65|9405.65|0
1643212860000|2022-01-26 16:01:00|9403.38|9403.38|9401.35|9401.35|9403.38|9403.38|9401.35|9401.35|0
1643212870000|2022-01-26 16:01:10|9401.08|9401.08|9400.85|9400.85|9401.08|9401.08|9400.85|9400.85|0
1643212880000|2022-01-26 16:01:20|9400.57|9400.57|9400.57|9400.57|9400.57|9400.57|9400.57|9400.57|0
1643212900000|2022-01-26 16:01:40|9402.85|9402.85|9402.85|9402.85|9403.55|9403.55|9402.85|9402.85|0
1643212910000|2022-01-26 16:01:50|9403.02|9403.02|9403.02|9403.02|9403.02|9403.02|9403.02|9403.02|0
1643212940000|2022-01-26 16:02:20|9402.74|9402.74|9402.74|9402.74|9402.74|9402.74|9402.74|9402.74|0
1643212960000|2022-01-26 16:02:40|9402.37|9402.37|9402.74|9402.74|9402.74|9402.74|9402.37|9402.37|0
1643212980000|2022-01-26 16:03:00|9400.98|9400.98|9395.94|9395.94|9400.98|9400.98|9395.94|9395.94|0
1643212990000|2022-01-26 16:03:10|9395.2|9395.2|9392.65|9392.65|9395.2|9395.2|9392.65|9392.65|0
1643213020000|2022-01-26 16:03:40|9392.93|9392.93|9392.65|9392.65|9392.93|9392.93|9392.65|9392.65|0
1643213030000|2022-01-26 16:03:50|9393.38|9393.38|9393.75|9393.75|9393.75|9393.75|9393.38|9393.38|0
1643213050000|2022-01-26 16:04:10|9394.48|9394.48|9394.48|9394.48|9394.48|9394.48|9394.48|9394.48|0
1643213060000|2022-01-26 16:04:20|9394.67|9394.67|9399.82|9399.82|9399.82|9399.82|9394.67|9394.67|0
1643213070000|2022-01-26 16:04:30|9400.18|9400.18|9397.17|9397.17|9400.18|9400.18|9397.17|9397.17|0
1643213080000|2022-01-26 16:04:40|9396.99|9396.99|9397.17|9397.17|9397.17|9397.17|9396.99|9396.99|0
1643213090000|2022-01-26 16:04:50|9397.54|9397.54|9400.63|9400.63|9400.63|9400.63|9397.54|9397.54|0
1643213110000|2022-01-26 16:05:10|9401|9401|9401|9401|9401|9401|9401|9401|0
1643213130000|2022-01-26 16:05:30|9400.77|9400.77|9401.05|9401.05|9401.05|9401.05|9400.77|9400.77|0
1643213140000|2022-01-26 16:05:40|9401.42|9401.42|9402.34|9402.34|9402.34|9402.34|9401.24|9401.24|0
1643213150000|2022-01-26 16:05:50|9403.03|9403.03|9403.77|9403.77|9403.77|9403.77|9403.03|9403.03|0
1643213160000|2022-01-26 16:06:00|9403.54|9403.54|9402.02|9402.02|9403.54|9403.54|9402.02|9402.02|0
1643213170000|2022-01-26 16:06:10|9401.66|9401.66|9400.56|9400.56|9401.66|9401.66|9400.56|9400.56|0
1643213180000|2022-01-26 16:06:20|9399.83|9399.83|9399.64|9399.64|9399.83|9399.83|9399.64|9399.64|0
1643213190000|2022-01-26 16:06:30|9398.95|9398.95|9398.25|9398.25|9398.95|9398.95|9398.25|9398.25|0
1643213200000|2022-01-26 16:06:40|9398.06|9398.06|9400.34|9400.34|9400.34|9400.34|9398.06|9398.06|0
1643213210000|2022-01-26 16:06:50|9402.62|9402.62|9402.62|9402.62|9402.62|9402.62|9402.62|9402.62|0
1643213220000|2022-01-26 16:07:00|9402.43|9402.43|9402.43|9402.43|9402.62|9402.62|9402.43|9402.43|0
1643213240000|2022-01-26 16:07:20|9402.8|9402.8|9403.95|9403.95|9403.95|9403.95|9402.8|9402.8|0
1643213270000|2022-01-26 16:07:50|9404.32|9404.32|9401.82|9401.82|9404.32|9404.32|9401.82|9401.82|0
1643213280000|2022-01-26 16:08:00|9402.18|9402.18|9402.73|9402.73|9402.91|9402.91|9402.18|9402.18|0
1643213310000|2022-01-26 16:08:30|9403.46|9403.46|9398.21|9398.21|9403.46|9403.46|9398.21|9398.21|0
1643213320000|2022-01-26 16:08:40|9397.52|9397.52|9397.29|9397.29|9397.52|9397.52|9397.06|9397.06|0
1643213330000|2022-01-26 16:08:50|9397.52|9397.52|9399.79|9399.79|9399.79|9399.79|9397.52|9397.52|0
1643213340000|2022-01-26 16:09:00|9400.02|9400.02|9402.34|9402.34|9402.34|9402.34|9400.02|9400.02|0
1643213350000|2022-01-26 16:09:10|9402.71|9402.71|9402.37|9402.37|9402.71|9402.71|9402.01|9402.01|0
1643213360000|2022-01-26 16:09:20|9401.64|9401.64|9401.28|9401.28|9401.64|9401.64|9401.28|9401.28|0
1643213370000|2022-01-26 16:09:30|9400.58|9400.58|9400.58|9400.58|9400.58|9400.58|9400.58|9400.58|0
1643213380000|2022-01-26 16:09:40|9400.21|9400.21|9399.85|9399.85|9400.21|9400.21|9399.85|9399.85|0
1643213390000|2022-01-26 16:09:50|9400.07|9400.07|9400.07|9400.07|9400.07|9400.07|9400.07|9400.07|0
1643213400000|2022-01-26 16:10:00|9400.3|9400.3|9401|9401|9401|9401|9400.3|9400.3|0
1643213410000|2022-01-26 16:10:10|9401.18|9401.18|9401.37|9401.37|9401.37|9401.37|9401.18|9401.18|0
1643213420000|2022-01-26 16:10:20|9402.07|9402.07|9402.1|9402.1|9402.8|9402.8|9402.07|9402.07|0
1643213430000|2022-01-26 16:10:30|9401.73|9401.73|9404.56|9404.56|9404.56|9404.56|9401.73|9401.73|0
1643213450000|2022-01-26 16:10:50|9405.3|9405.3|9405.3|9405.3|9405.3|9405.3|9405.3|9405.3|0
1643213470000|2022-01-26 16:11:10|9405.13|9405.13|9407.4|9407.4|9407.4|9407.4|9405.13|9405.13|0
1643213480000|2022-01-26 16:11:20|9407.06|9407.06|9406.7|9406.7|9407.06|9407.06|9406.7|9406.7|0
1643213490000|2022-01-26 16:11:30|9406.51|9406.51|9406.51|9406.51|9406.51|9406.51|9406.51|9406.51|0
1643213520000|2022-01-26 16:12:00|9404.24|9404.24|9405.39|9405.39|9405.39|9405.39|9404.24|9404.24|0
1643213530000|2022-01-26 16:12:10|9404.7|9404.7|9404.7|9404.7|9404.7|9404.7|9404.7|9404.7|0
1643213540000|2022-01-26 16:12:20|9404|9404|9404|9404|9404|9404|9404|9404|0
1643213560000|2022-01-26 16:12:40|9403.83|9403.83|9403.83|9403.83|9403.83|9403.83|9403.83|9403.83|0
1643213570000|2022-01-26 16:12:50|9401.55|9401.55|9401.55|9401.55|9401.55|9401.55|9401.55|9401.55|0
1643213610000|2022-01-26 16:13:30|9402.25|9402.25|9402.25|9402.25|9402.25|9402.25|9402.25|9402.25|0
1643213630000|2022-01-26 16:13:50|9402.71|9402.71|9402.25|9402.25|9402.71|9402.71|9402.07|9402.07|0
1643213640000|2022-01-26 16:14:00|9402.07|9402.07|9402.98|9402.98|9402.98|9402.98|9402.07|9402.07|0
1643213650000|2022-01-26 16:14:10|9402.62|9402.62|9403.16|9403.16|9403.35|9403.35|9402.62|9402.62|0
1643213660000|2022-01-26 16:14:20|9402.43|9402.43|9402.8|9402.8|9402.8|9402.8|9402.43|9402.43|0
1643213690000|2022-01-26 16:14:50|9403.03|9403.03|9403.03|9403.03|9403.03|9403.03|9403.03|9403.03|0
1643213700000|2022-01-26 16:15:00|9402.66|9402.66|9401.56|9401.56|9402.66|9402.66|9401.56|9401.56|0
1643213710000|2022-01-26 16:15:10|9401.28|9401.28|9400.64|9400.64|9401.28|9401.28|9400.28|9400.28|0
1643213720000|2022-01-26 16:15:20|9400.92|9400.92|9400.92|9400.92|9400.92|9400.92|9400.92|9400.92|0
1643213740000|2022-01-26 16:15:40|9400.69|9400.69|9400.69|9400.69|9400.69|9400.69|9400.69|9400.69|0
1643213760000|2022-01-26 16:16:00|9402.97|9402.97|9400.88|9400.88|9403.15|9403.15|9400.88|9400.88|0
1643213770000|2022-01-26 16:16:10|9401.97|9401.97|9406.06|9406.06|9406.06|9406.06|9401.97|9401.97|0
1643213780000|2022-01-26 16:16:20|9408.33|9408.33|9407.64|9407.64|9408.33|9408.33|9407.64|9407.64|0
1643213800000|2022-01-26 16:16:40|9407.82|9407.82|9407.82|9407.82|9407.82|9407.82|9407.82|9407.82|0
1643213810000|2022-01-26 16:16:50|9407.64|9407.64|9405.36|9405.36|9407.64|9407.64|9405.36|9405.36|0
1643213820000|2022-01-26 16:17:00|9404.9|9404.9|9405|9405|9405.18|9405.18|9404.9|9404.9|0
1643213830000|2022-01-26 16:17:10|9404.3|9404.3|9403.75|9403.75|9404.3|9404.3|9403.75|9403.75|0
1643213840000|2022-01-26 16:17:20|9403.47|9403.47|9400.92|9400.92|9403.47|9403.47|9400.92|9400.92|0
1643213850000|2022-01-26 16:17:30|9401.1|9401.1|9399.95|9399.95|9401.1|9401.1|9399.95|9399.95|0
1643213910000|2022-01-26 16:18:30|9400.13|9400.13|9400.13|9400.13|9400.13|9400.13|9400.13|9400.13|0
1643213920000|2022-01-26 16:18:40|9400.41|9400.41|9400.41|9400.41|9400.41|9400.41|9400.41|9400.41|0
1643213960000|2022-01-26 16:19:20|9400.92|9400.92|9400.92|9400.92|9400.92|9400.92|9400.92|9400.92|0
1643213980000|2022-01-26 16:19:40|9400.69|9400.69|9400.42|9400.42|9400.69|9400.69|9400.42|9400.42|0
1643214000000|2022-01-26 16:20:00|9400.78|9400.78|9401.24|9401.24|9401.24|9401.24|9400.78|9400.78|0
1643214010000|2022-01-26 16:20:10|9401.07|9401.07|9400.25|9400.25|9401.07|9401.07|9400.25|9400.25|0
1643214030000|2022-01-26 16:20:30|9400.06|9400.06|9400.06|9400.06|9400.06|9400.06|9400.06|9400.06|0
1643214040000|2022-01-26 16:20:40|9397.78|9397.78|9397.78|9397.78|9397.78|9397.78|9397.78|9397.78|0
1643214050000|2022-01-26 16:20:50|9398.01|9398.01|9400.65|9400.65|9400.65|9400.65|9397.74|9397.74|0
1643214060000|2022-01-26 16:21:00|9401.35|9401.35|9401.72|9401.72|9401.72|9401.72|9401.35|9401.35|0
1643214080000|2022-01-26 16:21:20|9401.35|9401.35|9403.63|9403.63|9403.63|9403.63|9401.35|9401.35|0
1643214090000|2022-01-26 16:21:30|9403.86|9403.86|9404.13|9404.13|9404.13|9404.13|9403.86|9403.86|0
1643214110000|2022-01-26 16:21:50|9403.86|9403.86|9403.86|9403.86|9403.86|9403.86|9403.86|9403.86|0
1643214130000|2022-01-26 16:22:10|9404.22|9404.22|9403.86|9403.86|9404.22|9404.22|9403.49|9403.49|0
1643214140000|2022-01-26 16:22:20|9403.67|9403.67|9403.67|9403.67|9403.67|9403.67|9403.67|9403.67|0
1643214150000|2022-01-26 16:22:30|9403.9|9403.9|9403.9|9403.9|9403.9|9403.9|9403.9|9403.9|0
1643214160000|2022-01-26 16:22:40|9403.67|9403.67|9404.03|9404.03|9404.03|9404.03|9403.67|9403.67|0
1643214170000|2022-01-26 16:22:50|9404.72|9404.72|9405.42|9405.42|9405.42|9405.42|9404.72|9404.72|0
1643214180000|2022-01-26 16:23:00|9404.72|9404.72|9403.89|9403.89|9404.72|9404.72|9403.89|9403.89|0
1643214190000|2022-01-26 16:23:10|9404.07|9404.07|9404.07|9404.07|9404.07|9404.07|9404.07|9404.07|0
1643214200000|2022-01-26 16:23:20|9403.73|9403.73|9403.73|9403.73|9403.73|9403.73|9403.73|9403.73|0
1643214210000|2022-01-26 16:23:30|9403.55|9403.55|9403.55|9403.55|9403.73|9403.73|9403.36|9403.36|0
1643214220000|2022-01-26 16:23:40|9403.83|9403.83|9404.05|9404.05|9404.05|9404.05|9403.83|9403.83|0
1643214250000|2022-01-26 16:24:10|9401.78|9401.78|9401.78|9401.78|9401.78|9401.78|9401.78|9401.78|0
1643214260000|2022-01-26 16:24:20|9402.14|9402.14|9402.14|9402.14|9402.14|9402.14|9402.14|9402.14|0
1643214270000|2022-01-26 16:24:30|9402.51|9402.51|9401.96|9401.96|9402.51|9402.51|9401.96|9401.96|0
1643214280000|2022-01-26 16:24:40|9404.23|9404.23|9404.19|9404.19|9404.23|9404.23|9404|9404|0
1643214290000|2022-01-26 16:24:50|9404.37|9404.37|9404.73|9404.73|9404.73|9404.73|9404.37|9404.37|0
1643214300000|2022-01-26 16:25:00|9404.36|9404.36|9403.63|9403.63|9404.36|9404.36|9403.63|9403.63|0
1643214320000|2022-01-26 16:25:20|9404.33|9404.33|9404.88|9404.88|9404.88|9404.88|9404.33|9404.33|0
1643214330000|2022-01-26 16:25:30|9405.1|9405.1|9405.29|9405.29|9405.29|9405.29|9405.1|9405.1|0
1643214340000|2022-01-26 16:25:40|9405.66|9405.66|9405.66|9405.66|9405.66|9405.66|9405.66|9405.66|0
1643214360000|2022-01-26 16:26:00|9405.84|9405.84|9406.62|9406.62|9406.62|9406.62|9405.84|9405.84|0
1643214380000|2022-01-26 16:26:20|9406.98|9406.98|9406.98|9406.98|9406.98|9406.98|9406.98|9406.98|0
1643214390000|2022-01-26 16:26:30|9406.25|9406.25|9405.28|9405.28|9406.44|9406.44|9405.28|9405.28|0
1643214420000|2022-01-26 16:27:00|9404.59|9404.59|9404.59|9404.59|9404.59|9404.59|9404.59|9404.59|0
1643214430000|2022-01-26 16:27:10|9404.4|9404.4|9402.97|9402.97|9404.4|9404.4|9402.97|9402.97|0
1643214440000|2022-01-26 16:27:20|9403.66|9403.66|9404.03|9404.03|9404.03|9404.03|9403.66|9403.66|0
1643214470000|2022-01-26 16:27:50|9404.31|9404.31|9404.48|9404.48|9404.48|9404.48|9404.31|9404.31|0
1643214480000|2022-01-26 16:28:00|9403.78|9403.78|9403.95|9403.95|9404.48|9404.48|9403.59|9403.59|0
1643214490000|2022-01-26 16:28:10|9404.65|9404.65|9404.65|9404.65|9404.65|9404.65|9404.65|9404.65|0
1643214500000|2022-01-26 16:28:20|9403.95|9403.95|9403.77|9403.77|9403.95|9403.95|9403.77|9403.77|0
1643214510000|2022-01-26 16:28:30|9404|9404|9405.06|9405.06|9405.06|9405.06|9404|9404|0
1643214520000|2022-01-26 16:28:40|9404.37|9404.37|9406.64|9406.64|9406.64|9406.64|9404.37|9404.37|0
1643214530000|2022-01-26 16:28:50|9407.34|9407.34|9407.52|9407.52|9407.52|9407.52|9407.34|9407.34|0
1643214540000|2022-01-26 16:29:00|9407.34|9407.34|9406.28|9406.28|9407.34|9407.34|9405.58|9405.58|0
1643214550000|2022-01-26 16:29:10|9406|9406|9405.13|9405.13|9406|9406|9404.19|9404.19|0
1643214560000|2022-01-26 16:29:20|9404.76|9404.76|9402.03|9402.03|9404.76|9404.76|9402.03|9402.03|0
1643214570000|2022-01-26 16:29:30|9401.66|9401.66|9401.24|9401.24|9401.83|9401.83|9401.24|9401.24|0
1643214580000|2022-01-26 16:29:40|9400.87|9400.87|9399.48|9399.48|9400.87|9400.87|9398.78|9398.78|0
1643214590000|2022-01-26 16:29:50|9399.11|9399.11|9397.78|9397.78|9400.56|9400.56|9395.5|9395.5|0
1643271300000|2022-01-27 08:15:00|9294.67|9294.67|9294.67|9294.67|9294.67|9294.67|9293.97|9293.97|0
1643271310000|2022-01-27 08:15:10|9293.97|9293.97|9302.99|9302.99|9302.99|9302.99|9293.97|9293.97|0
1643271320000|2022-01-27 08:15:20|9301.89|9301.89|9301.34|9301.34|9301.89|9301.89|9301.34|9301.34|0
1643271330000|2022-01-27 08:15:30|9302.04|9302.04|9302.04|9302.04|9302.04|9302.04|9302.04|9302.04|0
1643271340000|2022-01-27 08:15:40|9301.34|9301.34|9296.79|9296.79|9301.34|9301.34|9296.79|9296.79|0
1643271350000|2022-01-27 08:15:50|9296.05|9296.05|9295.69|9295.69|9296.05|9296.05|9295.69|9295.69|0
1643271360000|2022-01-27 08:16:00|9297.08|9297.08|9298.24|9298.24|9298.24|9298.24|9297.08|9297.08|0
1643271370000|2022-01-27 08:16:10|9298.93|9298.93|9297.99|9297.99|9298.93|9298.93|9297.99|9297.99|0
1643271390000|2022-01-27 08:16:30|9298.69|9298.69|9298.69|9298.69|9298.69|9298.69|9298.69|9298.69|0
1643271400000|2022-01-27 08:16:40|9299.39|9299.39|9299.39|9299.39|9299.39|9299.39|9299.39|9299.39|0
1643271410000|2022-01-27 08:16:50|9299.62|9299.62|9299.62|9299.62|9299.62|9299.62|9297.34|9297.34|0
1643271420000|2022-01-27 08:17:00|9299.8|9299.8|9299.52|9299.52|9299.8|9299.8|9299.52|9299.52|0
1643271430000|2022-01-27 08:17:10|9300.92|9300.92|9302.77|9302.77|9302.77|9302.77|9300.92|9300.92|0
1643271440000|2022-01-27 08:17:20|9300.68|9300.68|9300.68|9300.68|9300.68|9300.68|9300.68|9300.68|0
1643271450000|2022-01-27 08:17:30|9301.37|9301.37|9304.2|9304.2|9304.2|9304.2|9301.37|9301.37|0
1643271460000|2022-01-27 08:17:40|9304.9|9304.9|9311.32|9311.32|9311.32|9311.32|9304.9|9304.9|0
1643271470000|2022-01-27 08:17:50|9309.05|9309.05|9314.3|9314.3|9314.3|9314.3|9309.05|9309.05|0
1643271490000|2022-01-27 08:18:10|9314.66|9314.66|9314.66|9314.66|9314.66|9314.66|9314.66|9314.66|0
1643271500000|2022-01-27 08:18:20|9315.03|9315.03|9315.39|9315.39|9315.39|9315.39|9315.03|9315.03|0
1643271510000|2022-01-27 08:18:30|9317.67|9317.67|9317.67|9317.67|9317.67|9317.67|9317.67|9317.67|0
1643271520000|2022-01-27 08:18:40|9315.39|9315.39|9316.09|9316.09|9317.49|9317.49|9315.39|9315.39|0
1643271530000|2022-01-27 08:18:50|9315.26|9315.26|9315.26|9315.26|9315.26|9315.26|9315.26|9315.26|0
1643271540000|2022-01-27 08:19:00|9314.89|9314.89|9314.2|9314.2|9314.89|9314.89|9314.2|9314.2|0
1643271580000|2022-01-27 08:19:40|9313.83|9313.83|9313.47|9313.47|9313.83|9313.83|9313.47|9313.47|0
1643271590000|2022-01-27 08:19:50|9315.74|9315.74|9316.72|9316.72|9316.72|9316.72|9315.74|9315.74|0
1643271610000|2022-01-27 08:20:10|9317.81|9317.81|9317.81|9317.81|9317.81|9317.81|9317.81|9317.81|0
1643271620000|2022-01-27 08:20:20|9318.27|9318.27|9319.66|9319.66|9319.66|9319.66|9318.27|9318.27|0
1643271630000|2022-01-27 08:20:30|9320.36|9320.36|9320.36|9320.36|9320.36|9320.36|9320.36|9320.36|0
1643271660000|2022-01-27 08:21:00|9320.91|9320.91|9319.05|9319.05|9321.14|9321.14|9318.64|9318.64|0
1643271670000|2022-01-27 08:21:10|9318.35|9318.35|9318.35|9318.35|9318.35|9318.35|9318.35|9318.35|0
1643271680000|2022-01-27 08:21:20|9316.07|9316.07|9319.75|9319.75|9319.75|9319.75|9316.07|9316.07|0
1643271690000|2022-01-27 08:21:30|9319.05|9319.05|9319.05|9319.05|9319.05|9319.05|9319.05|9319.05|0
1643271700000|2022-01-27 08:21:40|9316.77|9316.77|9315.83|9315.83|9317.08|9317.08|9315.83|9315.83|0
1643271720000|2022-01-27 08:22:00|9315.61|9315.61|9314.03|9314.03|9316.3|9316.3|9314.03|9314.03|0
1643271730000|2022-01-27 08:22:10|9314.72|9314.72|9314.72|9314.72|9314.72|9314.72|9314.72|9314.72|0
1643271750000|2022-01-27 08:22:30|9313.26|9313.26|9311.73|9311.73|9313.26|9313.26|9311.03|9311.03|0
1643271760000|2022-01-27 08:22:40|9311.5|9311.5|9311.73|9311.73|9311.73|9311.73|9311.5|9311.5|0
1643271770000|2022-01-27 08:22:50|9314.01|9314.01|9311.73|9311.73|9314.01|9314.01|9311.73|9311.73|0
1643271780000|2022-01-27 08:23:00|9311.03|9311.03|9312.01|9312.01|9312.01|9312.01|9311.03|9311.03|0
1643271790000|2022-01-27 08:23:10|9309.73|9309.73|9307.46|9307.46|9309.73|9309.73|9307.46|9307.46|0
1643271800000|2022-01-27 08:23:20|9307|9307|9306.72|9306.72|9307|9307|9306.72|9306.72|0
1643271830000|2022-01-27 08:23:50|9307.18|9307.18|9307.36|9307.36|9307.36|9307.36|9307.18|9307.18|0
1643271840000|2022-01-27 08:24:00|9307.59|9307.59|9307.96|9307.96|9307.96|9307.96|9307.59|9307.59|0
1643271850000|2022-01-27 08:24:10|9307.26|9307.26|9307.26|9307.26|9307.26|9307.26|9307.26|9307.26|0
1643271860000|2022-01-27 08:24:20|9306.53|9306.53|9306.53|9306.53|9306.53|9306.53|9306.53|9306.53|0
1643271870000|2022-01-27 08:24:30|9304.25|9304.25|9304.25|9304.25|9304.25|9304.25|9304.25|9304.25|0
1643271880000|2022-01-27 08:24:40|9303.7|9303.7|9303.7|9303.7|9303.7|9303.7|9303.7|9303.7|0
1643271900000|2022-01-27 08:25:00|9302.3|9302.3|9301.88|9301.88|9302.3|9302.3|9301.61|9301.61|0
1643271910000|2022-01-27 08:25:10|9302.16|9302.16|9305.83|9305.83|9305.83|9305.83|9302.16|9302.16|0
1643271920000|2022-01-27 08:25:20|9305.13|9305.13|9304.86|9304.86|9305.13|9305.13|9304.86|9304.86|0
1643271930000|2022-01-27 08:25:30|9305.55|9305.55|9305.55|9305.55|9305.55|9305.55|9305.55|9305.55|0
1643271950000|2022-01-27 08:25:50|9306.11|9306.11|9307.12|9307.12|9307.12|9307.12|9306.11|9306.11|0
1643271980000|2022-01-27 08:26:20|9306.75|9306.75|9306.75|9306.75|9306.75|9306.75|9306.75|9306.75|0
1643271990000|2022-01-27 08:26:30|9306.05|9306.05|9305.13|9305.13|9306.05|9306.05|9302.85|9302.85|0
1643272010000|2022-01-27 08:26:50|9304.57|9304.57|9305.68|9305.68|9305.68|9305.68|9304.57|9304.57|0
1643272020000|2022-01-27 08:27:00|9305.96|9305.96|9305.41|9305.41|9305.96|9305.96|9305.41|9305.41|0
1643272030000|2022-01-27 08:27:10|9303.13|9303.13|9303.41|9303.41|9303.41|9303.41|9302.85|9302.85|0
1643272050000|2022-01-27 08:27:30|9304.1|9304.1|9304.1|9304.1|9304.1|9304.1|9304.1|9304.1|0
1643272060000|2022-01-27 08:27:40|9304.38|9304.38|9304.38|9304.38|9304.38|9304.38|9304.38|9304.38|0
1643272070000|2022-01-27 08:27:50|9304.93|9304.93|9305.43|9305.43|9305.43|9305.43|9304.75|9304.75|0
1643272090000|2022-01-27 08:28:10|9306.17|9306.17|9310.06|9310.06|9310.06|9310.06|9306.17|9306.17|0
1643272100000|2022-01-27 08:28:20|9309.88|9309.88|9311.73|9311.73|9311.73|9311.73|9309.88|9309.88|0
1643272140000|2022-01-27 08:29:00|9312.28|9312.28|9312.28|9312.28|9312.28|9312.28|9312.28|9312.28|0
1643272150000|2022-01-27 08:29:10|9311.83|9311.83|9311.83|9311.83|9311.83|9311.83|9311.83|9311.83|0
1643272160000|2022-01-27 08:29:20|9314.1|9314.1|9312.19|9312.19|9314.47|9314.47|9312.19|9312.19|0
1643272170000|2022-01-27 08:29:30|9312.01|9312.01|9308.93|9308.93|9312.01|9312.01|9308.93|9308.93|0
1643272180000|2022-01-27 08:29:40|9308.74|9308.74|9304.43|9304.43|9308.74|9308.74|9304.43|9304.43|0
1643272190000|2022-01-27 08:29:50|9304.08|9304.08|9304.08|9304.08|9304.08|9304.08|9304.08|9304.08|0
1643272200000|2022-01-27 08:30:00|9303.72|9303.72|9304.28|9304.28|9304.83|9304.83|9303.72|9303.72|0
1643272210000|2022-01-27 08:30:10|9304.84|9304.84|9304.14|9304.14|9305.53|9305.53|9304.14|9304.14|0
1643272240000|2022-01-27 08:30:40|9303.91|9303.91|9296.43|9296.43|9303.91|9303.91|9296.43|9296.43|0
1643272250000|2022-01-27 08:30:50|9296.61|9296.61|9294.68|9294.68|9296.61|9296.61|9294.68|9294.68|0
1643272260000|2022-01-27 08:31:00|9295.38|9295.38|9295.38|9295.38|9296.07|9296.07|9295.38|9295.38|0
1643272270000|2022-01-27 08:31:10|9294.68|9294.68|9294.31|9294.31|9294.68|9294.68|9294.31|9294.31|0
1643272280000|2022-01-27 08:31:20|9292.03|9292.03|9286.02|9286.02|9292.03|9292.03|9286.02|9286.02|0
1643272310000|2022-01-27 08:31:50|9287.11|9287.11|9287.11|9287.11|9287.11|9287.11|9287.11|9287.11|0
1643272330000|2022-01-27 08:32:10|9286.02|9286.02|9283.74|9283.74|9286.02|9286.02|9283.74|9283.74|0
1643272340000|2022-01-27 08:32:20|9281.46|9281.46|9281.46|9281.46|9281.46|9281.46|9281.46|9281.46|0
1643272350000|2022-01-27 08:32:30|9281.29|9281.29|9281.29|9281.29|9281.29|9281.29|9281.29|9281.29|0
1643272360000|2022-01-27 08:32:40|9281.99|9281.99|9282.33|9282.33|9282.33|9282.33|9281.99|9281.99|0
1643272380000|2022-01-27 08:33:00|9280.06|9280.06|9278.67|9278.67|9280.06|9280.06|9278.67|9278.67|0
1643272390000|2022-01-27 08:33:10|9280.29|9280.29|9279.61|9279.61|9280.29|9280.29|9279.61|9279.61|0
1643272400000|2022-01-27 08:33:20|9281.44|9281.44|9283.53|9283.53|9283.53|9283.53|9281.44|9281.44|0
1643272410000|2022-01-27 08:33:30|9285.81|9285.81|9285.98|9285.98|9285.98|9285.98|9285.81|9285.81|0
1643272420000|2022-01-27 08:33:40|9286.15|9286.15|9286.15|9286.15|9286.15|9286.15|9286.15|9286.15|0
1643272430000|2022-01-27 08:33:50|9286.43|9286.43|9287.82|9287.82|9287.82|9287.82|9286.43|9286.43|0
1643272440000|2022-01-27 08:34:00|9287.12|9287.12|9284.85|9284.85|9287.12|9287.12|9284.85|9284.85|0
1643272450000|2022-01-27 08:34:10|9284.15|9284.15|9284.15|9284.15|9284.15|9284.15|9284.15|9284.15|0
1643272460000|2022-01-27 08:34:20|9283.47|9283.47|9282.77|9282.77|9283.47|9283.47|9282.77|9282.77|0
1643272490000|2022-01-27 08:34:50|9283.23|9283.23|9283.45|9283.45|9283.45|9283.45|9283.23|9283.23|0
1643272500000|2022-01-27 08:35:00|9283.27|9283.27|9283.74|9283.74|9283.97|9283.97|9283.27|9283.27|0
1643272510000|2022-01-27 08:35:10|9284.44|9284.44|9284.44|9284.44|9284.44|9284.44|9284.44|9284.44|0
1643272520000|2022-01-27 08:35:20|9284.66|9284.66|9284.66|9284.66|9284.66|9284.66|9284.66|9284.66|0
1643272540000|2022-01-27 08:35:40|9286.94|9286.94|9289.21|9289.21|9289.21|9289.21|9286.94|9286.94|0
1643272550000|2022-01-27 08:35:50|9292|9292|9298.12|9298.12|9298.12|9298.12|9291.73|9291.73|0
1643272560000|2022-01-27 08:36:00|9299.04|9299.04|9301.13|9301.13|9301.13|9301.13|9299.04|9299.04|0
1643272570000|2022-01-27 08:36:10|9300.43|9300.43|9301.89|9301.89|9301.89|9301.89|9300.43|9300.43|0
1643272590000|2022-01-27 08:36:30|9299.62|9299.62|9299.62|9299.62|9299.62|9299.62|9299.62|9299.62|0
1643272600000|2022-01-27 08:36:40|9298.92|9298.92|9298.92|9298.92|9298.92|9298.92|9298.92|9298.92|0
1643272610000|2022-01-27 08:36:50|9299.62|9299.62|9299.62|9299.62|9299.62|9299.62|9299.62|9299.62|0
1643272630000|2022-01-27 08:37:10|9298.92|9298.92|9298.92|9298.92|9298.92|9298.92|9298.92|9298.92|0
1643272640000|2022-01-27 08:37:20|9299.62|9299.62|9299.62|9299.62|9299.62|9299.62|9299.62|9299.62|0
1643272650000|2022-01-27 08:37:30|9298.92|9298.92|9298.92|9298.92|9298.92|9298.92|9298.92|9298.92|0
1643272680000|2022-01-27 08:38:00|9298.22|9298.22|9298.22|9298.22|9298.22|9298.22|9298.22|9298.22|0
1643272690000|2022-01-27 08:38:10|9297.53|9297.53|9297.25|9297.25|9297.53|9297.53|9297.25|9297.25|0
1643272700000|2022-01-27 08:38:20|9296.97|9296.97|9299.25|9299.25|9299.25|9299.25|9296.97|9296.97|0
1643272720000|2022-01-27 08:38:40|9299.95|9299.95|9300.31|9300.31|9300.31|9300.31|9299.95|9299.95|0
1643272730000|2022-01-27 08:38:50|9301.04|9301.04|9301.74|9301.74|9301.74|9301.74|9301.04|9301.04|0
1643272740000|2022-01-27 08:39:00|9301.97|9301.97|9302.67|9302.67|9302.67|9302.67|9301.97|9301.97|0
1643272750000|2022-01-27 08:39:10|9303.22|9303.22|9302.21|9302.21|9303.31|9303.31|9302.21|9302.21|0
1643272790000|2022-01-27 08:39:50|9301.93|9301.93|9301.39|9301.39|9302.49|9302.49|9301.39|9301.39|0
1643272800000|2022-01-27 08:40:00|9300.93|9300.93|9300.93|9300.93|9300.93|9300.93|9300.93|9300.93|0
1643272810000|2022-01-27 08:40:10|9300.23|9300.23|9299.54|9299.54|9300.23|9300.23|9299.54|9299.54|0
1643272830000|2022-01-27 08:40:30|9301.81|9301.81|9301.81|9301.81|9301.81|9301.81|9301.81|9301.81|0
1643272860000|2022-01-27 08:41:00|9301.11|9301.11|9300.42|9300.42|9301.11|9301.11|9300.42|9300.42|0
1643272880000|2022-01-27 08:41:20|9298.14|9298.14|9298.84|9298.84|9298.84|9298.84|9298.14|9298.14|0
1643272890000|2022-01-27 08:41:30|9301.11|9301.11|9301.11|9301.11|9301.11|9301.11|9301.11|9301.11|0
1643272920000|2022-01-27 08:42:00|9300.28|9300.28|9300.28|9300.28|9300.28|9300.28|9300.28|9300.28|0
1643272930000|2022-01-27 08:42:10|9300.56|9300.56|9301.26|9301.26|9301.26|9301.26|9300.56|9300.56|0
1643272950000|2022-01-27 08:42:30|9305.81|9305.81|9305.81|9305.81|9305.81|9305.81|9305.81|9305.81|0
1643273010000|2022-01-27 08:43:30|9305.11|9305.11|9304.01|9304.01|9305.11|9305.11|9304.01|9304.01|0
1643273040000|2022-01-27 08:44:00|9304.37|9304.37|9304.7|9304.7|9305.07|9305.07|9304.37|9304.37|0
1643273050000|2022-01-27 08:44:10|9304.33|9304.33|9304.33|9304.33|9304.33|9304.33|9304.33|9304.33|0
1643273060000|2022-01-27 08:44:20|9306.53|9306.53|9311.26|9311.26|9311.99|9311.99|9306.53|9306.53|0
1643273100000|2022-01-27 08:45:00|9311.96|9311.96|9309.76|9309.76|9311.96|9311.96|9309.76|9309.76|0
1643273110000|2022-01-27 08:45:10|9307.48|9307.48|9307.21|9307.21|9307.48|9307.48|9307.21|9307.21|0
1643273120000|2022-01-27 08:45:20|9307.48|9307.48|9307.48|9307.48|9307.48|9307.48|9307.48|9307.48|0
1643273130000|2022-01-27 08:45:30|9305.21|9305.21|9305.21|9305.21|9305.21|9305.21|9305.21|9305.21|0
1643273140000|2022-01-27 08:45:40|9305.76|9305.76|9305.76|9305.76|9305.76|9305.76|9305.76|9305.76|0
1643273150000|2022-01-27 08:45:50|9305.21|9305.21|9305.85|9305.85|9305.85|9305.85|9304.84|9304.84|0
1643273160000|2022-01-27 08:46:00|9308.13|9308.13|9309.56|9309.56|9309.56|9309.56|9308.13|9308.13|0
1643273170000|2022-01-27 08:46:10|9310.11|9310.11|9310.11|9310.11|9310.11|9310.11|9310.11|9310.11|0
1643273180000|2022-01-27 08:46:20|9310.34|9310.34|9310.34|9310.34|9310.34|9310.34|9310.34|9310.34|0
1643273200000|2022-01-27 08:46:40|9308.06|9308.06|9308.06|9308.06|9308.06|9308.06|9308.06|9308.06|0
1643273220000|2022-01-27 08:47:00|9307.23|9307.23|9307.79|9307.79|9307.79|9307.79|9307.23|9307.23|0
1643273240000|2022-01-27 08:47:20|9308.06|9308.06|9309.46|9309.46|9309.46|9309.46|9308.06|9308.06|0
1643273270000|2022-01-27 08:47:50|9310.15|9310.15|9310.15|9310.15|9310.15|9310.15|9310.15|9310.15|0
1643273280000|2022-01-27 08:48:00|9312.43|9312.43|9312.43|9312.43|9312.43|9312.43|9312.43|9312.43|0
1643273290000|2022-01-27 08:48:10|9312.66|9312.66|9312.66|9312.66|9312.66|9312.66|9312.66|9312.66|0
1643273300000|2022-01-27 08:48:20|9313.76|9313.76|9314.45|9314.45|9314.45|9314.45|9313.76|9313.76|0
1643273310000|2022-01-27 08:48:30|9312.18|9312.18|9312.18|9312.18|9312.18|9312.18|9312.18|9312.18|0
1643273320000|2022-01-27 08:48:40|9311.81|9311.81|9311.67|9311.67|9311.81|9311.81|9311.11|9311.11|0
1643273360000|2022-01-27 08:49:20|9309.39|9309.39|9309.39|9309.39|9309.39|9309.39|9309.39|9309.39|0
1643273370000|2022-01-27 08:49:30|9310.22|9310.22|9310.78|9310.78|9310.78|9310.78|9310.22|9310.22|0
1643273380000|2022-01-27 08:49:40|9313.05|9313.05|9313.05|9313.05|9313.05|9313.05|9313.05|9313.05|0
1643273390000|2022-01-27 08:49:50|9310.78|9310.78|9310.08|9310.08|9310.78|9310.78|9310.08|9310.08|0
1643273410000|2022-01-27 08:50:10|9308.89|9308.89|9307.65|9307.65|9308.89|9308.89|9306.72|9306.72|0
1643273420000|2022-01-27 08:50:20|9309.92|9309.92|9312.2|9312.2|9312.2|9312.2|9309.92|9309.92|0
1643273430000|2022-01-27 08:50:30|9311.64|9311.64|9311.64|9311.64|9311.64|9311.64|9311.64|9311.64|0
1643273440000|2022-01-27 08:50:40|9312.01|9312.01|9312.01|9312.01|9312.01|9312.01|9312.01|9312.01|0
1643273450000|2022-01-27 08:50:50|9313.12|9313.12|9313.12|9313.12|9313.12|9313.12|9313.12|9313.12|0
1643273460000|2022-01-27 08:51:00|9313.82|9313.82|9314|9314|9314|9314|9313.82|9313.82|0
1643273470000|2022-01-27 08:51:10|9314.18|9314.18|9317.89|9317.89|9317.89|9317.89|9314.18|9314.18|0
1643273480000|2022-01-27 08:51:20|9318.08|9318.08|9318.08|9318.08|9318.08|9318.08|9318.08|9318.08|0
1643273500000|2022-01-27 08:51:40|9320.35|9320.35|9320.35|9320.35|9320.35|9320.35|9320.35|9320.35|0
1643273530000|2022-01-27 08:52:10|9321.04|9321.04|9321.04|9321.04|9321.04|9321.04|9321.04|9321.04|0
1643273550000|2022-01-27 08:52:30|9320.34|9320.34|9320.34|9320.34|9320.34|9320.34|9320.34|9320.34|0
1643273560000|2022-01-27 08:52:40|9320.57|9320.57|9320.57|9320.57|9320.57|9320.57|9320.57|9320.57|0
1643273580000|2022-01-27 08:53:00|9322.84|9322.84|9320.57|9320.57|9322.84|9322.84|9320.57|9320.57|0
1643273600000|2022-01-27 08:53:20|9319.84|9319.84|9319.14|9319.14|9319.84|9319.84|9319.14|9319.14|0
1643273620000|2022-01-27 08:53:40|9319.32|9319.32|9319.32|9319.32|9319.32|9319.32|9319.32|9319.32|0
1643273700000|2022-01-27 08:55:00|9319.69|9319.69|9319.88|9319.88|9319.88|9319.88|9319.51|9319.51|0
1643273710000|2022-01-27 08:55:10|9319.05|9319.05|9319.05|9319.05|9319.05|9319.05|9319.05|9319.05|0
1643273740000|2022-01-27 08:55:40|9316.77|9316.77|9316.77|9316.77|9316.77|9316.77|9316.77|9316.77|0
1643273750000|2022-01-27 08:55:50|9317.47|9317.47|9318.16|9318.16|9318.16|9318.16|9317.47|9317.47|0
1643273760000|2022-01-27 08:56:00|9315.89|9315.89|9316.59|9316.59|9316.59|9316.59|9315.89|9315.89|0
1643273790000|2022-01-27 08:56:30|9316.86|9316.86|9316.86|9316.86|9316.86|9316.86|9316.86|9316.86|0
1643273800000|2022-01-27 08:56:40|9317.23|9317.23|9317.23|9317.23|9317.23|9317.23|9317.23|9317.23|0
1643273810000|2022-01-27 08:56:50|9317.93|9317.93|9320.6|9320.6|9320.6|9320.6|9317.93|9317.93|0
1643273840000|2022-01-27 08:57:20|9320.26|9320.26|9320.96|9320.96|9320.96|9320.96|9320.26|9320.26|0
1643273850000|2022-01-27 08:57:30|9320.26|9320.26|9320.26|9320.26|9320.26|9320.26|9320.26|9320.26|0
1643273880000|2022-01-27 08:58:00|9320.95|9320.95|9320.95|9320.95|9320.95|9320.95|9320.95|9320.95|0
1643273900000|2022-01-27 08:58:20|9321.5|9321.5|9321.5|9321.5|9321.5|9321.5|9321.5|9321.5|0
1643273910000|2022-01-27 08:58:30|9321.87|9321.87|9321.87|9321.87|9321.87|9321.87|9321.87|9321.87|0
1643273950000|2022-01-27 08:59:10|9319.59|9319.59|9319.59|9319.59|9319.59|9319.59|9319.59|9319.59|0
1643273960000|2022-01-27 08:59:20|9319.22|9319.22|9319.04|9319.04|9319.22|9319.22|9319.04|9319.04|0
1643273970000|2022-01-27 08:59:30|9318.67|9318.67|9318.67|9318.67|9318.67|9318.67|9318.67|9318.67|0
1643273980000|2022-01-27 08:59:40|9316.4|9316.4|9316.4|9316.4|9316.4|9316.4|9316.4|9316.4|0
1643274000000|2022-01-27 09:00:00|9316.03|9316.03|9316.93|9316.93|9316.93|9316.93|9316.03|9316.03|0
1643274010000|2022-01-27 09:00:10|9314.66|9314.66|9316.93|9316.93|9316.93|9316.93|9314.66|9314.66|0
1643274040000|2022-01-27 09:00:40|9314.66|9314.66|9311.27|9311.27|9314.66|9314.66|9310.57|9310.57|0
1643274050000|2022-01-27 09:00:50|9313.55|9313.55|9313.55|9313.55|9313.55|9313.55|9313.55|9313.55|0
1643274070000|2022-01-27 09:01:10|9314.24|9314.24|9314.24|9314.24|9314.24|9314.24|9314.24|9314.24|0
1643274090000|2022-01-27 09:01:30|9314.94|9314.94|9314.94|9314.94|9314.94|9314.94|9314.94|9314.94|0
1643274140000|2022-01-27 09:02:20|9315.31|9315.31|9315.99|9315.99|9315.99|9315.99|9315.31|9315.31|0
1643274160000|2022-01-27 09:02:40|9316.18|9316.18|9316.18|9316.18|9316.18|9316.18|9316.18|9316.18|0
1643274180000|2022-01-27 09:03:00|9315.48|9315.48|9315.48|9315.48|9315.48|9315.48|9315.48|9315.48|0
1643274210000|2022-01-27 09:03:30|9317.76|9317.76|9318.73|9318.73|9318.73|9318.73|9317.76|9317.76|0
1643274220000|2022-01-27 09:03:40|9319.24|9319.24|9319.98|9319.98|9319.98|9319.98|9319.24|9319.24|0
1643274230000|2022-01-27 09:03:50|9320.67|9320.67|9320.67|9320.67|9320.67|9320.67|9320.67|9320.67|0
1643274250000|2022-01-27 09:04:10|9318.4|9318.4|9318.4|9318.4|9322.95|9322.95|9318.4|9318.4|0
1643274260000|2022-01-27 09:04:20|9318.23|9318.23|9318.23|9318.23|9318.23|9318.23|9318.23|9318.23|0
1643274280000|2022-01-27 09:04:40|9317.53|9317.53|9317.36|9317.36|9317.53|9317.53|9317.36|9317.36|0
1643274290000|2022-01-27 09:04:50|9316.53|9316.53|9316.53|9316.53|9316.53|9316.53|9316.53|9316.53|0
1643274300000|2022-01-27 09:05:00|9316.71|9316.71|9316.71|9316.71|9316.71|9316.71|9316.71|9316.71|0
1643274310000|2022-01-27 09:05:10|9318.99|9318.99|9316.71|9316.71|9318.99|9318.99|9316.71|9316.71|0
1643274320000|2022-01-27 09:05:20|9316.99|9316.99|9310.03|9310.03|9316.99|9316.99|9310.03|9310.03|0
1643274350000|2022-01-27 09:05:50|9307.76|9307.76|9305.48|9305.48|9307.76|9307.76|9305.48|9305.48|0
1643274360000|2022-01-27 09:06:00|9303.21|9303.21|9303.21|9303.21|9305.48|9305.48|9303.21|9303.21|0
1643274370000|2022-01-27 09:06:10|9302.98|9302.98|9301.18|9301.18|9302.98|9302.98|9301.18|9301.18|0
1643274390000|2022-01-27 09:06:30|9303.46|9303.46|9301.18|9301.18|9303.46|9303.46|9301.18|9301.18|0
1643274400000|2022-01-27 09:06:40|9301.91|9301.91|9301.91|9301.91|9301.91|9301.91|9301.91|9301.91|0
1643274410000|2022-01-27 09:06:50|9304.19|9304.19|9304.19|9304.19|9304.19|9304.19|9304.19|9304.19|0
1643274420000|2022-01-27 09:07:00|9304.56|9304.56|9304.56|9304.56|9304.56|9304.56|9304.56|9304.56|0
1643274430000|2022-01-27 09:07:10|9306.83|9306.83|9306.83|9306.83|9306.83|9306.83|9306.83|9306.83|0
1643274440000|2022-01-27 09:07:20|9304.56|9304.56|9306.08|9306.08|9306.08|9306.08|9304.56|9304.56|0
1643274490000|2022-01-27 09:08:10|9305.81|9305.81|9306.64|9306.64|9310.79|9310.79|9305.53|9305.53|0
1643274500000|2022-01-27 09:08:20|9306.91|9306.91|9307.38|9307.38|9307.38|9307.38|9306.91|9306.91|0
1643274510000|2022-01-27 09:08:30|9305.95|9305.95|9306.31|9306.31|9306.31|9306.31|9305.95|9305.95|0
1643274530000|2022-01-27 09:08:50|9306.04|9306.04|9307.42|9307.42|9307.42|9307.42|9306.04|9306.04|0
1643274550000|2022-01-27 09:09:10|9306.74|9306.74|9309.01|9309.01|9309.01|9309.01|9306.74|9306.74|0
1643274560000|2022-01-27 09:09:20|9311.14|9311.14|9311.14|9311.14|9311.14|9311.14|9311.14|9311.14|0
1643274580000|2022-01-27 09:09:40|9311.42|9311.42|9311.78|9311.78|9311.78|9311.78|9311.42|9311.42|0
1643274590000|2022-01-27 09:09:50|9309.51|9309.51|9309.51|9309.51|9309.51|9309.51|9309.51|9309.51|0
1643274610000|2022-01-27 09:10:10|9310.21|9310.21|9310.21|9310.21|9312.48|9312.48|9310.21|9310.21|0
1643274620000|2022-01-27 09:10:20|9309.65|9309.65|9307.1|9307.1|9309.65|9309.65|9307.1|9307.1|0
1643274640000|2022-01-27 09:10:40|9306.4|9306.4|9306.77|9306.77|9307.32|9307.32|9306.4|9306.4|0
1643274650000|2022-01-27 09:10:50|9304.5|9304.5|9304.22|9304.22|9304.5|9304.5|9304.22|9304.22|0
1643274660000|2022-01-27 09:11:00|9306.49|9306.49|9306.49|9306.49|9306.49|9306.49|9306.49|9306.49|0
1643274670000|2022-01-27 09:11:10|9304.22|9304.22|9301.94|9301.94|9304.22|9304.22|9301.94|9301.94|0
1643274680000|2022-01-27 09:11:20|9304.22|9304.22|9304.22|9304.22|9304.22|9304.22|9304.22|9304.22|0
1643274690000|2022-01-27 09:11:30|9304.5|9304.5|9304.5|9304.5|9304.5|9304.5|9304.5|9304.5|0
1643274700000|2022-01-27 09:11:40|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|0
1643274720000|2022-01-27 09:12:00|9304.17|9304.17|9306.44|9306.44|9306.44|9306.44|9304.17|9304.17|0
1643274740000|2022-01-27 09:12:20|9305.89|9305.89|9309.05|9309.05|9309.05|9309.05|9305.89|9305.89|0
1643274760000|2022-01-27 09:12:40|9309.6|9309.6|9309.6|9309.6|9309.6|9309.6|9309.6|9309.6|0
1643274770000|2022-01-27 09:12:50|9310.15|9310.15|9312.54|9312.54|9312.54|9312.54|9310.15|9310.15|0
1643274780000|2022-01-27 09:13:00|9313.24|9313.24|9314.7|9314.7|9314.7|9314.7|9313.24|9313.24|0
1643274790000|2022-01-27 09:13:10|9315.26|9315.26|9315.76|9315.76|9315.86|9315.86|9315.03|9315.03|0
1643274800000|2022-01-27 09:13:20|9316.31|9316.31|9316.31|9316.31|9316.31|9316.31|9316.31|9316.31|0
1643274810000|2022-01-27 09:13:30|9315.95|9315.95|9313.67|9313.67|9315.95|9315.95|9313.67|9313.67|0
1643274830000|2022-01-27 09:13:50|9312.97|9312.97|9312.97|9312.97|9312.97|9312.97|9312.97|9312.97|0
1643274840000|2022-01-27 09:14:00|9310.7|9310.7|9310.7|9310.7|9310.7|9310.7|9310.7|9310.7|0
1643274860000|2022-01-27 09:14:20|9310.24|9310.24|9312.29|9312.29|9312.29|9312.29|9310.01|9310.01|0
1643274890000|2022-01-27 09:14:50|9310.01|9310.01|9310.01|9310.01|9310.01|9310.01|9310.01|9310.01|0
1643274900000|2022-01-27 09:15:00|9310.24|9310.24|9310.24|9310.24|9310.24|9310.24|9310.24|9310.24|0
1643274910000|2022-01-27 09:15:10|9310.97|9310.97|9306.42|9306.42|9310.97|9310.97|9306.42|9306.42|0
1643274920000|2022-01-27 09:15:20|9307.12|9307.12|9307.4|9307.4|9307.4|9307.4|9307.12|9307.12|0
1643274930000|2022-01-27 09:15:30|9307.77|9307.77|9310.87|9310.87|9310.87|9310.87|9307.77|9307.77|0
1643274940000|2022-01-27 09:15:40|9308.59|9308.59|9308.59|9308.59|9308.59|9308.59|9308.59|9308.59|0
1643274960000|2022-01-27 09:16:00|9308.04|9308.04|9306.58|9306.58|9308.04|9308.04|9306.58|9306.58|0
1643274970000|2022-01-27 09:16:10|9306.94|9306.94|9307.58|9307.58|9307.58|9307.58|9306.94|9306.94|0
1643274990000|2022-01-27 09:16:30|9307.95|9307.95|9308.68|9308.68|9308.68|9308.68|9307.95|9307.95|0
1643275000000|2022-01-27 09:16:40|9307.95|9307.95|9307.95|9307.95|9307.95|9307.95|9307.95|9307.95|0
1643275010000|2022-01-27 09:16:50|9306.56|9306.56|9306.56|9306.56|9306.56|9306.56|9306.56|9306.56|0
1643275020000|2022-01-27 09:17:00|9307.11|9307.11|9307.66|9307.66|9307.66|9307.66|9307.11|9307.11|0
1643275030000|2022-01-27 09:17:10|9305.39|9305.39|9303.11|9303.11|9305.39|9305.39|9303.11|9303.11|0
1643275040000|2022-01-27 09:17:20|9303.48|9303.48|9303.48|9303.48|9303.48|9303.48|9303.48|9303.48|0
1643275060000|2022-01-27 09:17:40|9301.2|9301.2|9301.2|9301.2|9301.2|9301.2|9301.2|9301.2|0
1643275090000|2022-01-27 09:18:10|9301.57|9301.57|9301.57|9301.57|9301.57|9301.57|9301.57|9301.57|0
1643275100000|2022-01-27 09:18:20|9302.12|9302.12|9302.12|9302.12|9302.12|9302.12|9302.12|9302.12|0
1643275110000|2022-01-27 09:18:30|9302.82|9302.82|9303.19|9303.19|9303.19|9303.19|9302.82|9302.82|0
1643275130000|2022-01-27 09:18:50|9302.49|9302.49|9301.75|9301.75|9302.49|9302.49|9301.75|9301.75|0
1643275140000|2022-01-27 09:19:00|9302.48|9302.48|9300.21|9300.21|9302.48|9302.48|9300.21|9300.21|0
1643275160000|2022-01-27 09:19:20|9300.58|9300.58|9301.4|9301.4|9301.63|9301.63|9300.58|9300.58|0
1643275170000|2022-01-27 09:19:30|9299.12|9299.12|9296.85|9296.85|9299.12|9299.12|9296.85|9296.85|0
1643275180000|2022-01-27 09:19:40|9301.4|9301.4|9301.4|9301.4|9301.4|9301.4|9301.4|9301.4|0
1643275190000|2022-01-27 09:19:50|9302.09|9302.09|9302.09|9302.09|9302.09|9302.09|9302.09|9302.09|0
1643275210000|2022-01-27 09:20:10|9299.82|9299.82|9299.39|9299.39|9300.5|9300.5|9299.39|9299.39|0
1643275260000|2022-01-27 09:21:00|9297.12|9297.12|9296.57|9296.57|9297.12|9297.12|9296.57|9296.57|0
1643275270000|2022-01-27 09:21:10|9295.87|9295.87|9295.87|9295.87|9295.87|9295.87|9295.87|9295.87|0
1643275280000|2022-01-27 09:21:20|9296.97|9296.97|9296.97|9296.97|9296.97|9296.97|9296.97|9296.97|0
1643275290000|2022-01-27 09:21:30|9296.27|9296.27|9293.99|9293.99|9296.27|9296.27|9293.99|9293.99|0
1643275310000|2022-01-27 09:21:50|9298.55|9298.55|9298.55|9298.55|9298.55|9298.55|9298.55|9298.55|0
1643275320000|2022-01-27 09:22:00|9299.24|9299.24|9299.24|9299.24|9299.24|9299.24|9299.24|9299.24|0
1643275330000|2022-01-27 09:22:10|9301.52|9301.52|9301.52|9301.52|9301.52|9301.52|9301.52|9301.52|0
1643275340000|2022-01-27 09:22:20|9302.22|9302.22|9302.22|9302.22|9302.22|9302.22|9302.22|9302.22|0
1643275360000|2022-01-27 09:22:40|9299.94|9299.94|9299.94|9299.94|9299.94|9299.94|9299.94|9299.94|0
1643275410000|2022-01-27 09:23:30|9299.71|9299.71|9299.71|9299.71|9299.71|9299.71|9299.71|9299.71|0
1643275430000|2022-01-27 09:23:50|9297.44|9297.44|9297.44|9297.44|9297.44|9297.44|9297.44|9297.44|0
1643275440000|2022-01-27 09:24:00|9296.01|9296.01|9297.31|9297.31|9297.31|9297.31|9294.85|9294.85|0
1643275450000|2022-01-27 09:24:10|9297.87|9297.87|9298.51|9298.51|9298.51|9298.51|9297.68|9297.68|0
1643275470000|2022-01-27 09:24:30|9300.79|9300.79|9301.49|9301.49|9301.49|9301.49|9300.79|9300.79|0
1643275480000|2022-01-27 09:24:40|9300.56|9300.56|9300.38|9300.38|9300.56|9300.56|9300.38|9300.38|0
1643275500000|2022-01-27 09:25:00|9298.1|9298.1|9301.4|9301.4|9301.4|9301.4|9297|9297|0
1643275510000|2022-01-27 09:25:10|9301.03|9301.03|9302.58|9302.58|9302.94|9302.94|9300.3|9300.3|0
1643275520000|2022-01-27 09:25:20|9303.27|9303.27|9308.14|9308.14|9308.14|9308.14|9303.27|9303.27|0
1643275530000|2022-01-27 09:25:30|9307.44|9307.44|9307.08|9307.08|9307.81|9307.81|9307.08|9307.08|0
1643275550000|2022-01-27 09:25:50|9307.91|9307.91|9308.6|9308.6|9308.6|9308.6|9307.91|9307.91|0
1643275560000|2022-01-27 09:26:00|9309.3|9309.3|9310.77|9310.77|9310.77|9310.77|9309.3|9309.3|0
1643275570000|2022-01-27 09:26:10|9311.59|9311.59|9311.59|9311.59|9311.59|9311.59|9311.59|9311.59|0
1643275600000|2022-01-27 09:26:40|9313.87|9313.87|9313.17|9313.17|9313.87|9313.87|9313.17|9313.17|0
1643275610000|2022-01-27 09:26:50|9315.45|9315.45|9315.45|9315.45|9315.45|9315.45|9315.45|9315.45|0
1643275620000|2022-01-27 09:27:00|9317.72|9317.72|9317.72|9317.72|9317.72|9317.72|9317.72|9317.72|0
1643275630000|2022-01-27 09:27:10|9318.82|9318.82|9318.82|9318.82|9318.82|9318.82|9318.82|9318.82|0
1643275650000|2022-01-27 09:27:30|9316.55|9316.55|9316.55|9316.55|9316.55|9316.55|9316.55|9316.55|0
1643275660000|2022-01-27 09:27:40|9316.91|9316.91|9318.31|9318.31|9318.31|9318.31|9316.91|9316.91|0
1643275670000|2022-01-27 09:27:50|9319|9319|9319|9319|9319|9319|9319|9319|0
1643275690000|2022-01-27 09:28:10|9321.28|9321.28|9321.28|9321.28|9321.28|9321.28|9321.28|9321.28|0
1643275700000|2022-01-27 09:28:20|9319|9319|9319|9319|9319|9319|9319|9319|0
1643275720000|2022-01-27 09:28:40|9319.69|9319.69|9321.54|9321.54|9321.54|9321.54|9319.69|9319.69|0
1643275730000|2022-01-27 09:28:50|9323|9323|9323|9323|9323|9323|9323|9323|0
1643275740000|2022-01-27 09:29:00|9320.73|9320.73|9320.73|9320.73|9320.73|9320.73|9320.73|9320.73|0
1643275750000|2022-01-27 09:29:10|9318.53|9318.53|9318.53|9318.53|9318.53|9318.53|9318.53|9318.53|0
1643275760000|2022-01-27 09:29:20|9318.76|9318.76|9318.76|9318.76|9318.76|9318.76|9318.76|9318.76|0
1643275770000|2022-01-27 09:29:30|9316.48|9316.48|9316.48|9316.48|9316.48|9316.48|9316.48|9316.48|0
1643275780000|2022-01-27 09:29:40|9315.38|9315.38|9315.38|9315.38|9315.38|9315.38|9315.38|9315.38|0
1643275790000|2022-01-27 09:29:50|9314.68|9314.68|9314.68|9314.68|9314.68|9314.68|9314.68|9314.68|0
1643275800000|2022-01-27 09:30:00|9312.41|9312.41|9312.41|9312.41|9312.41|9312.41|9312.41|9312.41|0
1643275850000|2022-01-27 09:30:50|9312.22|9312.22|9312.22|9312.22|9312.22|9312.22|9312.22|9312.22|0
1643275860000|2022-01-27 09:31:00|9309.95|9309.95|9308.17|9308.17|9309.95|9309.95|9308.17|9308.17|0
1643275890000|2022-01-27 09:31:30|9308.39|9308.39|9308.39|9308.39|9308.85|9308.85|9308.39|9308.39|0
1643275900000|2022-01-27 09:31:40|9307.7|9307.7|9307|9307|9307.7|9307.7|9307|9307|0
1643275910000|2022-01-27 09:31:50|9304.72|9304.72|9303.99|9303.99|9304.72|9304.72|9303.99|9303.99|0
1643275920000|2022-01-27 09:32:00|9302.89|9302.89|9302.89|9302.89|9302.89|9302.89|9302.89|9302.89|0
1643275960000|2022-01-27 09:32:40|9302.71|9302.71|9302.52|9302.52|9302.71|9302.71|9302.52|9302.52|0
1643275970000|2022-01-27 09:32:50|9307.08|9307.08|9307.08|9307.08|9307.08|9307.08|9307.08|9307.08|0
1643275980000|2022-01-27 09:33:00|9306.8|9306.8|9306.8|9306.8|9306.8|9306.8|9306.8|9306.8|0
1643276000000|2022-01-27 09:33:20|9304.52|9304.52|9304.52|9304.52|9304.52|9304.52|9304.52|9304.52|0
1643276050000|2022-01-27 09:34:10|9304.34|9304.34|9304.34|9304.34|9304.34|9304.34|9304.34|9304.34|0
1643276070000|2022-01-27 09:34:30|9306.61|9306.61|9306.61|9306.61|9306.61|9306.61|9306.61|9306.61|0
1643276080000|2022-01-27 09:34:40|9306.24|9306.24|9306.24|9306.24|9306.24|9306.24|9306.24|9306.24|0
1643276090000|2022-01-27 09:34:50|9305.55|9305.55|9302.57|9302.57|9305.55|9305.55|9302.57|9302.57|0
1643276100000|2022-01-27 09:35:00|9300.3|9300.3|9302.94|9302.94|9302.94|9302.94|9300.3|9300.3|0
1643276110000|2022-01-27 09:35:10|9300.66|9300.66|9300.66|9300.66|9300.66|9300.66|9300.66|9300.66|0
1643276130000|2022-01-27 09:35:30|9300.39|9300.39|9300.39|9300.39|9300.39|9300.39|9300.39|9300.39|0
1643276140000|2022-01-27 09:35:40|9299.69|9299.69|9297.41|9297.41|9299.69|9299.69|9297.41|9297.41|0
1643276160000|2022-01-27 09:36:00|9297.05|9297.05|9297.6|9297.6|9297.6|9297.6|9297.05|9297.05|0
1643276170000|2022-01-27 09:36:10|9298.3|9298.3|9300.76|9300.76|9300.76|9300.76|9298.3|9298.3|0
1643276180000|2022-01-27 09:36:20|9305.31|9305.31|9303.04|9303.04|9305.31|9305.31|9303.04|9303.04|0
1643276210000|2022-01-27 09:36:50|9302.34|9302.34|9302.15|9302.15|9302.34|9302.34|9302.15|9302.15|0
1643276220000|2022-01-27 09:37:00|9304.43|9304.43|9304.43|9304.43|9304.43|9304.43|9304.43|9304.43|0
1643276230000|2022-01-27 09:37:10|9303.73|9303.73|9303|9303|9303.73|9303.73|9302.82|9302.82|0
1643276250000|2022-01-27 09:37:30|9303.18|9303.18|9305.46|9305.46|9305.46|9305.46|9303.18|9303.18|0
1643276260000|2022-01-27 09:37:40|9305.65|9305.65|9305.65|9305.65|9305.65|9305.65|9305.65|9305.65|0
1643276290000|2022-01-27 09:38:10|9307.92|9307.92|9310.2|9310.2|9310.2|9310.2|9307.92|9307.92|0
1643276360000|2022-01-27 09:39:20|9311.3|9311.3|9311.3|9311.3|9311.3|9311.3|9311.3|9311.3|0
1643276370000|2022-01-27 09:39:30|9311.99|9311.99|9311.99|9311.99|9312.69|9312.69|9311.99|9311.99|0
1643276380000|2022-01-27 09:39:40|9312.36|9312.36|9307.81|9307.81|9312.36|9312.36|9307.81|9307.81|0
1643276400000|2022-01-27 09:40:00|9308.04|9308.04|9308.04|9308.04|9308.04|9308.04|9308.04|9308.04|0
1643276430000|2022-01-27 09:40:30|9305.76|9305.76|9305.76|9305.76|9305.76|9305.76|9305.76|9305.76|0
1643276440000|2022-01-27 09:40:40|9304.65|9304.65|9304.65|9304.65|9304.65|9304.65|9304.65|9304.65|0
1643276450000|2022-01-27 09:40:50|9304.14|9304.14|9304.14|9304.14|9304.14|9304.14|9304.14|9304.14|0
1643276460000|2022-01-27 09:41:00|9304.84|9304.84|9304.84|9304.84|9304.84|9304.84|9304.84|9304.84|0
1643276470000|2022-01-27 09:41:10|9307.12|9307.12|9308.51|9308.51|9308.51|9308.51|9307.12|9307.12|0
1643276480000|2022-01-27 09:41:20|9308.74|9308.74|9308.74|9308.74|9308.74|9308.74|9308.74|9308.74|0
1643276510000|2022-01-27 09:41:50|9307.16|9307.16|9309.4|9309.4|9309.4|9309.4|9307.16|9307.16|0
1643276520000|2022-01-27 09:42:00|9308.95|9308.95|9308.95|9308.95|9308.95|9308.95|9308.95|9308.95|0
1643276530000|2022-01-27 09:42:10|9309.12|9309.12|9309.12|9309.12|9309.12|9309.12|9309.12|9309.12|0
1643276550000|2022-01-27 09:42:30|9311.39|9311.39|9311.02|9311.02|9311.39|9311.39|9311.02|9311.02|0
1643276560000|2022-01-27 09:42:40|9313.3|9313.3|9314.69|9314.69|9314.69|9314.69|9313.3|9313.3|0
1643276580000|2022-01-27 09:43:00|9315.15|9315.15|9315.66|9315.66|9315.66|9315.66|9315.15|9315.15|0
1643276590000|2022-01-27 09:43:10|9313.38|9313.38|9313.38|9313.38|9313.38|9313.38|9313.38|9313.38|0
1643276620000|2022-01-27 09:43:40|9311.11|9311.11|9311.11|9311.11|9311.11|9311.11|9311.11|9311.11|0
1643276640000|2022-01-27 09:44:00|9311.39|9311.39|9311.75|9311.75|9311.84|9311.84|9311.39|9311.39|0
1643276660000|2022-01-27 09:44:20|9316.3|9316.3|9316.02|9316.02|9316.3|9316.3|9316.02|9316.02|0
1643276670000|2022-01-27 09:44:30|9313.75|9313.75|9313.75|9313.75|9313.75|9313.75|9313.75|9313.75|0
1643276680000|2022-01-27 09:44:40|9313.02|9313.02|9313.02|9313.02|9313.02|9313.02|9313.02|9313.02|0
1643276710000|2022-01-27 09:45:10|9313.29|9313.29|9312.84|9312.84|9313.29|9313.29|9312.84|9312.84|0
1643276750000|2022-01-27 09:45:50|9313.06|9313.06|9313.76|9313.76|9313.76|9313.76|9313.06|9313.06|0
1643276760000|2022-01-27 09:46:00|9313.99|9313.99|9314.82|9314.82|9314.82|9314.82|9313.99|9313.99|0
1643276770000|2022-01-27 09:46:10|9315.05|9315.05|9314.1|9314.1|9316.37|9316.37|9314.1|9314.1|0
1643276790000|2022-01-27 09:46:30|9314.33|9314.33|9314.05|9314.05|9314.33|9314.33|9314.05|9314.05|0
1643276800000|2022-01-27 09:46:40|9316.33|9316.33|9319.85|9319.85|9319.85|9319.85|9316.33|9316.33|0
1643276810000|2022-01-27 09:46:50|9320.07|9320.07|9320.44|9320.44|9320.44|9320.44|9320.07|9320.07|0
1643276820000|2022-01-27 09:47:00|9321.14|9321.14|9321.59|9321.59|9321.59|9321.59|9321.14|9321.14|0
1643276830000|2022-01-27 09:47:10|9321.93|9321.93|9324.95|9324.95|9324.95|9324.95|9321.93|9321.93|0
1643276840000|2022-01-27 09:47:20|9325.29|9325.29|9325.84|9325.84|9325.84|9325.84|9325.29|9325.29|0
1643276850000|2022-01-27 09:47:30|9326.21|9326.21|9326.21|9326.21|9326.21|9326.21|9326.21|9326.21|0
1643276860000|2022-01-27 09:47:40|9328.49|9328.49|9328.49|9328.49|9328.49|9328.49|9328.49|9328.49|0
1643276880000|2022-01-27 09:48:00|9329.18|9329.18|9329.18|9329.18|9329.18|9329.18|9329.18|9329.18|0
1643276890000|2022-01-27 09:48:10|9329|9329|9329.18|9329.18|9329.18|9329.18|9329|9329|0
1643276900000|2022-01-27 09:48:20|9331.46|9331.46|9331.46|9331.46|9331.46|9331.46|9331.46|9331.46|0
1643276910000|2022-01-27 09:48:30|9332.01|9332.01|9332.01|9332.01|9332.01|9332.01|9331.46|9331.46|0
1643276920000|2022-01-27 09:48:40|9334.29|9334.29|9334.29|9334.29|9334.29|9334.29|9334.29|9334.29|0
1643276950000|2022-01-27 09:49:10|9336.56|9336.56|9337.96|9337.96|9337.96|9337.96|9336.56|9336.56|0
1643276960000|2022-01-27 09:49:20|9338.7|9338.7|9339.8|9339.8|9339.8|9339.8|9338.7|9338.7|0
1643276970000|2022-01-27 09:49:30|9344.35|9344.35|9342.07|9342.07|9344.35|9344.35|9342.07|9342.07|0
1643277000000|2022-01-27 09:50:00|9346.62|9346.62|9346.44|9346.44|9346.62|9346.62|9346.44|9346.44|0
1643277010000|2022-01-27 09:50:10|9348.71|9348.71|9348.71|9348.71|9348.71|9348.71|9348.71|9348.71|0
1643277020000|2022-01-27 09:50:20|9349.41|9349.41|9349.41|9349.41|9349.41|9349.41|9349.41|9349.41|0
1643277050000|2022-01-27 09:50:50|9349.18|9349.18|9349.41|9349.41|9349.41|9349.41|9349.18|9349.18|0
1643277060000|2022-01-27 09:51:00|9349.6|9349.6|9349.6|9349.6|9349.6|9349.6|9349.6|9349.6|0
1643277080000|2022-01-27 09:51:20|9348.9|9348.9|9348.71|9348.71|9348.9|9348.9|9348.71|9348.71|0
1643277090000|2022-01-27 09:51:30|9349.41|9349.41|9349.41|9349.41|9349.41|9349.41|9349.41|9349.41|0
1643277140000|2022-01-27 09:52:20|9350.48|9350.48|9350.48|9350.48|9350.48|9350.48|9350.48|9350.48|0
1643277170000|2022-01-27 09:52:50|9350.75|9350.75|9355.14|9355.14|9355.14|9355.14|9350.75|9350.75|0
1643277190000|2022-01-27 09:53:10|9355.51|9355.51|9355.51|9355.51|9355.51|9355.51|9355.51|9355.51|0
1643277200000|2022-01-27 09:53:20|9355.7|9355.7|9355.51|9355.51|9355.7|9355.7|9355.51|9355.51|0
1643277220000|2022-01-27 09:53:40|9355.7|9355.7|9355.51|9355.51|9355.7|9355.7|9355.33|9355.33|0
1643277240000|2022-01-27 09:54:00|9357.79|9357.79|9357.79|9357.79|9357.79|9357.79|9357.79|9357.79|0
1643277250000|2022-01-27 09:54:10|9358.62|9358.62|9358.89|9358.89|9358.89|9358.89|9358.62|9358.62|0
1643277260000|2022-01-27 09:54:20|9359.59|9359.59|9359.59|9359.59|9359.96|9359.96|9359.59|9359.59|0
1643277270000|2022-01-27 09:54:30|9358.16|9358.16|9358.16|9358.16|9358.16|9358.16|9358.16|9358.16|0
1643277290000|2022-01-27 09:54:50|9358.35|9358.35|9358.35|9358.35|9358.35|9358.35|9358.35|9358.35|0
1643277300000|2022-01-27 09:55:00|9358.62|9358.62|9358.62|9358.62|9358.62|9358.62|9358.62|9358.62|0
1643277310000|2022-01-27 09:55:10|9359.32|9359.32|9359.32|9359.32|9359.32|9359.32|9359.32|9359.32|0
1643277330000|2022-01-27 09:55:30|9357.04|9357.04|9357.04|9357.04|9357.04|9357.04|9357.04|9357.04|0
1643277340000|2022-01-27 09:55:40|9356.31|9356.31|9355.16|9355.16|9356.31|9356.31|9355.16|9355.16|0
1643277360000|2022-01-27 09:56:00|9354.61|9354.61|9354.33|9354.33|9354.61|9354.61|9354.33|9354.33|0
1643277370000|2022-01-27 09:56:10|9354.1|9354.1|9354.1|9354.1|9354.1|9354.1|9354.1|9354.1|0
1643277390000|2022-01-27 09:56:30|9353|9353|9353|9353|9353|9353|9353|9353|0
1643277400000|2022-01-27 09:56:40|9352.3|9352.3|9352.67|9352.67|9352.67|9352.67|9352.3|9352.3|0
1643277410000|2022-01-27 09:56:50|9351.94|9351.94|9352.49|9352.49|9352.49|9352.49|9351.94|9351.94|0
1643277420000|2022-01-27 09:57:00|9354.77|9354.77|9354.77|9354.77|9354.77|9354.77|9354.77|9354.77|0
1643277440000|2022-01-27 09:57:20|9354.04|9354.04|9352.89|9352.89|9354.04|9354.04|9352.89|9352.89|0
1643277460000|2022-01-27 09:57:40|9353.12|9353.12|9353.12|9353.12|9353.12|9353.12|9353.12|9353.12|0
1643277480000|2022-01-27 09:58:00|9357.67|9357.67|9357.67|9357.67|9357.67|9357.67|9357.67|9357.67|0
1643277490000|2022-01-27 09:58:10|9356.97|9356.97|9356.97|9356.97|9356.97|9356.97|9356.97|9356.97|0
1643277520000|2022-01-27 09:58:40|9356.24|9356.24|9356.97|9356.97|9356.97|9356.97|9356.24|9356.24|0
1643277530000|2022-01-27 09:58:50|9357.43|9357.43|9357.24|9357.24|9357.43|9357.43|9357.24|9357.24|0
1643277560000|2022-01-27 09:59:20|9357.06|9357.06|9357.06|9357.06|9357.06|9357.06|9357.06|9357.06|0
1643277580000|2022-01-27 09:59:40|9355.96|9355.96|9355|9355|9355.96|9355.96|9355|9355|0
1643277620000|2022-01-27 10:00:20|9352.72|9352.72|9351.54|9351.54|9352.72|9352.72|9351.54|9351.54|0
1643277650000|2022-01-27 10:00:50|9349.26|9349.26|9349.26|9349.26|9349.26|9349.26|9349.26|9349.26|0
1643277660000|2022-01-27 10:01:00|9348.56|9348.56|9349.94|9349.94|9349.94|9349.94|9348.56|9348.56|0
1643277670000|2022-01-27 10:01:10|9349.25|9349.25|9349.94|9349.94|9349.94|9349.94|9349.25|9349.25|0
1643277680000|2022-01-27 10:01:20|9350.17|9350.17|9350.17|9350.17|9350.17|9350.17|9350.17|9350.17|0
1643277690000|2022-01-27 10:01:30|9349.81|9349.81|9349.35|9349.35|9349.81|9349.81|9349.35|9349.35|0
1643277700000|2022-01-27 10:01:40|9351.63|9351.63|9351.63|9351.63|9351.63|9351.63|9351.63|9351.63|0
1643277720000|2022-01-27 10:02:00|9351.4|9351.4|9353.67|9353.67|9353.67|9353.67|9351.4|9351.4|0
1643277750000|2022-01-27 10:02:30|9353.22|9353.22|9353.22|9353.22|9353.22|9353.22|9353.22|9353.22|0
1643277770000|2022-01-27 10:02:50|9355.49|9355.49|9355.49|9355.49|9355.49|9355.49|9355.49|9355.49|0
1643277800000|2022-01-27 10:03:20|9356.19|9356.19|9356.34|9356.34|9356.89|9356.89|9356.19|9356.19|0
1643277810000|2022-01-27 10:03:30|9356.7|9356.7|9359.85|9359.85|9359.85|9359.85|9356.7|9356.7|0
1643277820000|2022-01-27 10:03:40|9360.3|9360.3|9360.3|9360.3|9360.3|9360.3|9360.3|9360.3|0
1643277840000|2022-01-27 10:04:00|9360.08|9360.08|9362.17|9362.17|9362.17|9362.17|9357.8|9357.8|0
1643277850000|2022-01-27 10:04:10|9362.72|9362.72|9362.91|9362.91|9362.91|9362.91|9362.72|9362.72|0
1643277900000|2022-01-27 10:05:00|9363.18|9363.18|9363.18|9363.18|9363.18|9363.18|9363.18|9363.18|0
1643277940000|2022-01-27 10:05:40|9363.88|9363.88|9364.58|9364.58|9364.58|9364.58|9363.88|9363.88|0
1643277950000|2022-01-27 10:05:50|9365.27|9365.27|9365.27|9365.27|9365.27|9365.27|9365.27|9365.27|0
1643277960000|2022-01-27 10:06:00|9365.83|9365.83|9366.56|9366.56|9366.56|9366.56|9365.83|9365.83|0
1643277970000|2022-01-27 10:06:10|9368.39|9368.39|9368.39|9368.39|9368.39|9368.39|9368.39|9368.39|0
1643277980000|2022-01-27 10:06:20|9367.69|9367.69|9367.69|9367.69|9367.69|9367.69|9367.69|9367.69|0
1643277990000|2022-01-27 10:06:30|9367.33|9367.33|9367.14|9367.14|9367.33|9367.33|9367.14|9367.14|0
1643278020000|2022-01-27 10:07:00|9366.69|9366.69|9366.69|9366.69|9366.69|9366.69|9366.69|9366.69|0
1643278030000|2022-01-27 10:07:10|9368.96|9368.96|9368.96|9368.96|9368.96|9368.96|9368.96|9368.96|0
1643278050000|2022-01-27 10:07:30|9368.23|9368.23|9368.23|9368.23|9368.23|9368.23|9368.23|9368.23|0
1643278060000|2022-01-27 10:07:40|9368.74|9368.74|9368.74|9368.74|9368.74|9368.74|9368.74|9368.74|0
1643278070000|2022-01-27 10:07:50|9367.83|9367.83|9367.83|9367.83|9367.83|9367.83|9367.83|9367.83|0
1643278080000|2022-01-27 10:08:00|9367.13|9367.13|9367.13|9367.13|9367.13|9367.13|9367.13|9367.13|0
1643278090000|2022-01-27 10:08:10|9369.41|9369.41|9369.22|9369.22|9369.41|9369.41|9369.22|9369.22|0
1643278110000|2022-01-27 10:08:30|9368.67|9368.67|9368.12|9368.12|9368.67|9368.67|9368.12|9368.12|0
1643278120000|2022-01-27 10:08:40|9367.2|9367.2|9365.77|9365.77|9367.2|9367.2|9365.77|9365.77|0
1643278180000|2022-01-27 10:09:40|9365.41|9365.41|9365.41|9365.41|9365.41|9365.41|9365.41|9365.41|0
1643278190000|2022-01-27 10:09:50|9366.1|9366.1|9366.1|9366.1|9366.1|9366.1|9366.1|9366.1|0
1643278200000|2022-01-27 10:10:00|9366.33|9366.33|9366.33|9366.33|9366.33|9366.33|9366.33|9366.33|0
1643278230000|2022-01-27 10:10:30|9364.05|9364.05|9364.05|9364.05|9364.05|9364.05|9364.05|9364.05|0
1643278260000|2022-01-27 10:11:00|9366.33|9366.33|9366.33|9366.33|9366.33|9366.33|9366.33|9366.33|0
1643278300000|2022-01-27 10:11:40|9365.63|9365.63|9366.61|9366.61|9366.61|9366.61|9365.63|9365.63|0
1643278310000|2022-01-27 10:11:50|9367.16|9367.16|9367.16|9367.16|9367.16|9367.16|9367.16|9367.16|0
1643278340000|2022-01-27 10:12:20|9366.46|9366.46|9363.63|9363.63|9366.46|9366.46|9363.63|9363.63|0
1643278360000|2022-01-27 10:12:40|9363.36|9363.36|9363.36|9363.36|9363.36|9363.36|9363.36|9363.36|0
1643278380000|2022-01-27 10:13:00|9363.91|9363.91|9363.91|9363.91|9363.91|9363.91|9363.91|9363.91|0
1643278400000|2022-01-27 10:13:20|9364.28|9364.28|9362.88|9362.88|9364.28|9364.28|9362.88|9362.88|0
1643278420000|2022-01-27 10:13:40|9362.65|9362.65|9362.06|9362.06|9362.65|9362.65|9362.06|9362.06|0
1643278440000|2022-01-27 10:14:00|9361.89|9361.89|9361.25|9361.25|9361.89|9361.89|9361.25|9361.25|0
1643278460000|2022-01-27 10:14:20|9358.97|9358.97|9358.97|9358.97|9358.97|9358.97|9358.97|9358.97|0
1643278480000|2022-01-27 10:14:40|9359.16|9359.16|9359.16|9359.16|9359.16|9359.16|9359.16|9359.16|0
1643278510000|2022-01-27 10:15:10|9358.46|9358.46|9358.46|9358.46|9358.46|9358.46|9358.46|9358.46|0
1643278520000|2022-01-27 10:15:20|9359.16|9359.16|9359.38|9359.38|9359.38|9359.38|9359.16|9359.16|0
1643278530000|2022-01-27 10:15:30|9359.61|9359.61|9359.61|9359.61|9359.61|9359.61|9359.61|9359.61|0
1643278560000|2022-01-27 10:16:00|9358.87|9358.87|9359.79|9359.79|9359.79|9359.79|9358.69|9358.69|0
1643278570000|2022-01-27 10:16:10|9360.48|9360.48|9361.18|9361.18|9361.18|9361.18|9360.48|9360.48|0
1643278580000|2022-01-27 10:16:20|9360.9|9360.9|9360.9|9360.9|9360.9|9360.9|9360.9|9360.9|0
1643278590000|2022-01-27 10:16:30|9358.63|9358.63|9355.66|9355.66|9358.63|9358.63|9355.66|9355.66|0
1643278610000|2022-01-27 10:16:50|9355.29|9355.29|9354.59|9354.59|9355.29|9355.29|9354.59|9354.59|0
1643278620000|2022-01-27 10:17:00|9356.87|9356.87|9356.87|9356.87|9356.87|9356.87|9356.87|9356.87|0
1643278650000|2022-01-27 10:17:30|9356.31|9356.31|9356.31|9356.31|9356.31|9356.31|9356.31|9356.31|0
1643278660000|2022-01-27 10:17:40|9356.13|9356.13|9356.13|9356.13|9356.13|9356.13|9356.13|9356.13|0
1643278670000|2022-01-27 10:17:50|9355.94|9355.94|9355.58|9355.58|9355.94|9355.94|9355.58|9355.58|0
1643278700000|2022-01-27 10:18:20|9355.12|9355.12|9355.12|9355.12|9355.12|9355.12|9355.12|9355.12|0
1643278740000|2022-01-27 10:19:00|9353.73|9353.73|9353.73|9353.73|9353.73|9353.73|9353.73|9353.73|0
1643278750000|2022-01-27 10:19:10|9351.45|9351.45|9351.45|9351.45|9351.45|9351.45|9351.45|9351.45|0
1643278760000|2022-01-27 10:19:20|9351.08|9351.08|9347.72|9347.72|9351.08|9351.08|9347.72|9347.72|0
1643278770000|2022-01-27 10:19:30|9347.9|9347.9|9347.9|9347.9|9347.9|9347.9|9347.9|9347.9|0
1643278800000|2022-01-27 10:20:00|9347.22|9347.22|9346.52|9346.52|9347.22|9347.22|9346.52|9346.52|0
1643278810000|2022-01-27 10:20:10|9346.89|9346.89|9346.89|9346.89|9346.89|9346.89|9346.89|9346.89|0
1643278820000|2022-01-27 10:20:20|9346.72|9346.72|9346.72|9346.72|9346.72|9346.72|9346.72|9346.72|0
1643278840000|2022-01-27 10:20:40|9346.35|9346.35|9346.35|9346.35|9346.35|9346.35|9345.25|9345.25|0
1643278850000|2022-01-27 10:20:50|9347.08|9347.08|9347.08|9347.08|9347.08|9347.08|9347.08|9347.08|0
1643278880000|2022-01-27 10:21:20|9344.81|9344.81|9344.81|9344.81|9344.81|9344.81|9344.81|9344.81|0
1643278910000|2022-01-27 10:21:50|9345.5|9345.5|9347.13|9347.13|9347.13|9347.13|9345.5|9345.5|0
1643278920000|2022-01-27 10:22:00|9347.68|9347.68|9347.91|9347.91|9347.91|9347.91|9347.68|9347.68|0
1643278930000|2022-01-27 10:22:10|9348.6|9348.6|9348.6|9348.6|9348.6|9348.6|9348.6|9348.6|0
1643278960000|2022-01-27 10:22:40|9348.38|9348.38|9348.38|9348.38|9348.38|9348.38|9348.38|9348.38|0
1643278970000|2022-01-27 10:22:50|9350.65|9350.65|9350.65|9350.65|9350.65|9350.65|9350.65|9350.65|0
1643278980000|2022-01-27 10:23:00|9351.35|9351.35|9351.35|9351.35|9351.35|9351.35|9351.35|9351.35|0
1643278990000|2022-01-27 10:23:10|9351.58|9351.58|9353.77|9353.77|9353.77|9353.77|9351.58|9351.58|0
1643279000000|2022-01-27 10:23:20|9354|9354|9356.73|9356.73|9356.73|9356.73|9354|9354|0
1643279030000|2022-01-27 10:23:50|9359.01|9359.01|9359.01|9359.01|9359.01|9359.01|9359.01|9359.01|0
1643279040000|2022-01-27 10:24:00|9360.41|9360.41|9362.52|9362.52|9362.52|9362.52|9360.41|9360.41|0
1643279080000|2022-01-27 10:24:40|9364.79|9364.79|9365.82|9365.82|9366.19|9366.19|9364.79|9364.79|0
1643279120000|2022-01-27 10:25:20|9365.12|9365.12|9365.12|9365.12|9365.12|9365.12|9365.12|9365.12|0
1643279130000|2022-01-27 10:25:30|9362.85|9362.85|9362.85|9362.85|9362.85|9362.85|9362.85|9362.85|0
1643279140000|2022-01-27 10:25:40|9362.48|9362.48|9362.48|9362.48|9362.48|9362.48|9362.48|9362.48|0
1643279160000|2022-01-27 10:26:00|9362.11|9362.11|9362.11|9362.11|9362.11|9362.11|9362.11|9362.11|0
1643279170000|2022-01-27 10:26:10|9361.88|9361.88|9361.88|9361.88|9361.88|9361.88|9361.88|9361.88|0
1643279190000|2022-01-27 10:26:30|9361.52|9361.52|9361.52|9361.52|9361.52|9361.52|9361.52|9361.52|0
1643279260000|2022-01-27 10:27:40|9361.79|9361.79|9362.07|9362.07|9362.07|9362.07|9361.79|9361.79|0
1643279290000|2022-01-27 10:28:10|9362.44|9362.44|9362.26|9362.26|9362.44|9362.44|9362.26|9362.26|0
1643279300000|2022-01-27 10:28:20|9362.62|9362.62|9362.9|9362.9|9362.9|9362.9|9362.62|9362.62|0
1643279320000|2022-01-27 10:28:40|9362.53|9362.53|9362.53|9362.53|9362.53|9362.53|9362.53|9362.53|0
1643279340000|2022-01-27 10:29:00|9362.17|9362.17|9361.98|9361.98|9362.17|9362.17|9361.98|9361.98|0
1643279350000|2022-01-27 10:29:10|9362.35|9362.35|9361.61|9361.61|9362.35|9362.35|9361.61|9361.61|0
1643279370000|2022-01-27 10:29:30|9361.43|9361.43|9360.73|9360.73|9361.43|9361.43|9360.73|9360.73|0
1643279380000|2022-01-27 10:29:40|9360.92|9360.92|9360.92|9360.92|9360.92|9360.92|9360.92|9360.92|0
1643279400000|2022-01-27 10:30:00|9359.96|9359.96|9359.26|9359.26|9359.96|9359.96|9359.26|9359.26|0
1643279420000|2022-01-27 10:30:20|9358.15|9358.15|9357.26|9357.26|9358.43|9358.43|9355.87|9355.87|0
1643279430000|2022-01-27 10:30:30|9357.07|9357.07|9352.6|9352.6|9357.07|9357.07|9352.6|9352.6|0
1643279440000|2022-01-27 10:30:40|9353.3|9353.3|9355.58|9355.58|9355.58|9355.58|9353.3|9353.3|0
1643279490000|2022-01-27 10:31:30|9356.13|9356.13|9356.13|9356.13|9356.13|9356.13|9356.13|9356.13|0
1643279520000|2022-01-27 10:32:00|9356.36|9356.36|9356.36|9356.36|9356.36|9356.36|9356.36|9356.36|0
1643279530000|2022-01-27 10:32:10|9358.63|9358.63|9358.97|9358.97|9358.97|9358.97|9358.63|9358.63|0
1643279540000|2022-01-27 10:32:20|9358.75|9358.75|9359.25|9359.25|9359.25|9359.25|9358.75|9358.75|0
1643279560000|2022-01-27 10:32:40|9359.99|9359.99|9362.52|9362.52|9362.52|9362.52|9359.99|9359.99|0
1643279570000|2022-01-27 10:32:50|9362.29|9362.29|9360.82|9360.82|9362.29|9362.29|9360.82|9360.82|0
1643279580000|2022-01-27 10:33:00|9360.13|9360.13|9357.39|9357.39|9360.13|9360.13|9357.39|9357.39|0
1643279590000|2022-01-27 10:33:10|9356.66|9356.66|9354.72|9354.72|9356.66|9356.66|9354.72|9354.72|0
1643279600000|2022-01-27 10:33:20|9354.44|9354.44|9354.72|9354.72|9354.72|9354.72|9354.44|9354.44|0
1643279620000|2022-01-27 10:33:40|9354.53|9354.53|9351.05|9351.05|9354.72|9354.72|9351.05|9351.05|0
1643279630000|2022-01-27 10:33:50|9350.13|9350.13|9350.13|9350.13|9350.13|9350.13|9350.13|9350.13|0
1643279640000|2022-01-27 10:34:00|9350.41|9350.41|9350.41|9350.41|9350.41|9350.41|9350.41|9350.41|0
1643279690000|2022-01-27 10:34:50|9350.04|9350.04|9350.04|9350.04|9350.04|9350.04|9350.04|9350.04|0
1643279700000|2022-01-27 10:35:00|9350.6|9350.6|9351.52|9351.52|9351.52|9351.52|9350.6|9350.6|0
1643279710000|2022-01-27 10:35:10|9351.34|9351.34|9351.34|9351.34|9351.34|9351.34|9351.34|9351.34|0
1643279720000|2022-01-27 10:35:20|9350.41|9350.41|9350.41|9350.41|9350.41|9350.41|9350.41|9350.41|0
1643279730000|2022-01-27 10:35:30|9348.79|9348.79|9348.79|9348.79|9348.79|9348.79|9348.79|9348.79|0
1643279750000|2022-01-27 10:35:50|9353.34|9353.34|9353.34|9353.34|9353.34|9353.34|9353.06|9353.06|0
1643279760000|2022-01-27 10:36:00|9352.97|9352.97|9354.08|9354.08|9354.08|9354.08|9352.97|9352.97|0
1643279790000|2022-01-27 10:36:30|9354.78|9354.78|9354.08|9354.08|9354.78|9354.78|9354.08|9354.08|0
1643279800000|2022-01-27 10:36:40|9354.42|9354.42|9354.42|9354.42|9354.42|9354.42|9354.42|9354.42|0
1643279850000|2022-01-27 10:37:30|9354.97|9354.97|9355.07|9355.07|9355.07|9355.07|9354.79|9354.79|0
1643279880000|2022-01-27 10:38:00|9359.62|9359.62|9359.62|9359.62|9359.62|9359.62|9359.62|9359.62|0
1643279890000|2022-01-27 10:38:10|9358.79|9358.79|9358.79|9358.79|9358.79|9358.79|9358.79|9358.79|0
1643279900000|2022-01-27 10:38:20|9358.51|9358.51|9358.51|9358.51|9358.51|9358.51|9358.51|9358.51|0
1643279910000|2022-01-27 10:38:30|9358.14|9358.14|9358.14|9358.14|9358.14|9358.14|9358.14|9358.14|0
1643280000000|2022-01-27 10:40:00|9358.51|9358.51|9358.51|9358.51|9358.51|9358.51|9358.51|9358.51|0
1643280010000|2022-01-27 10:40:10|9358.69|9358.69|9359.03|9359.03|9359.03|9359.03|9358.69|9358.69|0
1643280020000|2022-01-27 10:40:20|9358.81|9358.81|9358.81|9358.81|9358.81|9358.81|9358.81|9358.81|0
1643280030000|2022-01-27 10:40:30|9358.11|9358.11|9357.92|9357.92|9358.11|9358.11|9357.92|9357.92|0
1643280060000|2022-01-27 10:41:00|9356.82|9356.82|9355.73|9355.73|9357.19|9357.19|9355.73|9355.73|0
1643280070000|2022-01-27 10:41:10|9357.19|9357.19|9357.19|9357.19|9357.56|9357.56|9357.19|9357.19|0
1643280090000|2022-01-27 10:41:30|9357.42|9357.42|9357.42|9357.42|9357.42|9357.42|9357.42|9357.42|0
1643280110000|2022-01-27 10:41:50|9357.6|9357.6|9356.69|9356.69|9357.6|9357.6|9356.69|9356.69|0
1643280140000|2022-01-27 10:42:20|9356.87|9356.87|9356.87|9356.87|9356.87|9356.87|9356.87|9356.87|0
1643280160000|2022-01-27 10:42:40|9357.6|9357.6|9357.24|9357.24|9357.6|9357.6|9357.24|9357.24|0
1643280170000|2022-01-27 10:42:50|9357.6|9357.6|9358.3|9358.3|9358.3|9358.3|9357.6|9357.6|0
1643280210000|2022-01-27 10:43:30|9357.6|9357.6|9357.6|9357.6|9357.6|9357.6|9357.6|9357.6|0
1643280230000|2022-01-27 10:43:50|9357.42|9357.42|9357.42|9357.42|9357.42|9357.42|9357.42|9357.42|0
1643280240000|2022-01-27 10:44:00|9356.59|9356.59|9355.95|9355.95|9356.59|9356.59|9355.95|9355.95|0
1643280250000|2022-01-27 10:44:10|9356.31|9356.31|9355.95|9355.95|9356.68|9356.68|9355.95|9355.95|0
1643280260000|2022-01-27 10:44:20|9356.31|9356.31|9356.31|9356.31|9356.31|9356.31|9356.31|9356.31|0
1643280280000|2022-01-27 10:44:40|9357.01|9357.01|9359.06|9359.06|9361.33|9361.33|9356.78|9356.78|0
1643280300000|2022-01-27 10:45:00|9359.75|9359.75|9359.75|9359.75|9359.75|9359.75|9359.75|9359.75|0
1643280310000|2022-01-27 10:45:10|9359.94|9359.94|9360.69|9360.69|9360.69|9360.69|9359.94|9359.94|0
1643280330000|2022-01-27 10:45:30|9365.25|9365.25|9365.25|9365.25|9365.25|9365.25|9365.25|9365.25|0
1643280340000|2022-01-27 10:45:40|9363.85|9363.85|9361.58|9361.58|9365.25|9365.25|9361.58|9361.58|0
1643280350000|2022-01-27 10:45:50|9362.27|9362.27|9361.58|9361.58|9362.27|9362.27|9361.58|9361.58|0
1643280360000|2022-01-27 10:46:00|9361.85|9361.85|9361.85|9361.85|9361.85|9361.85|9361.85|9361.85|0
1643280400000|2022-01-27 10:46:40|9361.58|9361.58|9361.58|9361.58|9361.58|9361.58|9361.58|9361.58|0
1643280430000|2022-01-27 10:47:10|9362.27|9362.27|9362.27|9362.27|9362.27|9362.27|9362.27|9362.27|0
1643280440000|2022-01-27 10:47:20|9361.58|9361.58|9360.88|9360.88|9361.58|9361.58|9360.88|9360.88|0
1643280450000|2022-01-27 10:47:30|9361.58|9361.58|9362.13|9362.13|9362.13|9362.13|9361.58|9361.58|0
1643280460000|2022-01-27 10:47:40|9362.47|9362.47|9362.47|9362.47|9362.47|9362.47|9362.47|9362.47|0
1643280470000|2022-01-27 10:47:50|9361.92|9361.92|9361.95|9361.95|9362.65|9362.65|9361.92|9361.92|0
1643280480000|2022-01-27 10:48:00|9361.22|9361.22|9360.85|9360.85|9361.22|9361.22|9360.85|9360.85|0
1643280490000|2022-01-27 10:48:10|9360.4|9360.4|9360.4|9360.4|9360.4|9360.4|9360.4|9360.4|0
1643280500000|2022-01-27 10:48:20|9360.03|9360.03|9359.1|9359.1|9360.03|9360.03|9358.63|9358.63|0
1643280510000|2022-01-27 10:48:30|9358.37|9358.37|9358.37|9358.37|9358.37|9358.37|9358.37|9358.37|0
1643280520000|2022-01-27 10:48:40|9359.1|9359.1|9356.66|9356.66|9359.1|9359.1|9356.66|9356.66|0
1643280530000|2022-01-27 10:48:50|9356.2|9356.2|9355.61|9355.61|9356.3|9356.3|9355.61|9355.61|0
1643280550000|2022-01-27 10:49:10|9354.78|9354.78|9355.83|9355.83|9355.83|9355.83|9354.78|9354.78|0
1643280560000|2022-01-27 10:49:20|9355.1|9355.1|9355.1|9355.1|9355.1|9355.1|9355.1|9355.1|0
1643280570000|2022-01-27 10:49:30|9352.82|9352.82|9352.48|9352.48|9352.82|9352.82|9352.48|9352.48|0
1643280580000|2022-01-27 10:49:40|9352.25|9352.25|9350.72|9350.72|9352.25|9352.25|9350.72|9350.72|0
1643280590000|2022-01-27 10:49:50|9350.55|9350.55|9350.55|9350.55|9350.55|9350.55|9350.55|9350.55|0
1643280600000|2022-01-27 10:50:00|9351.38|9351.38|9349.11|9349.11|9351.38|9351.38|9349.11|9349.11|0
1643280610000|2022-01-27 10:50:10|9348.83|9348.83|9344.64|9344.64|9349.11|9349.11|9344.64|9344.64|0
1643280620000|2022-01-27 10:50:20|9343.8|9343.8|9343.8|9343.8|9343.8|9343.8|9343.8|9343.8|0
1643280630000|2022-01-27 10:50:30|9344.64|9344.64|9341.11|9341.11|9344.64|9344.64|9341.11|9341.11|0
1643280640000|2022-01-27 10:50:40|9340.42|9340.42|9337.6|9337.6|9340.42|9340.42|9337.6|9337.6|0
1643280650000|2022-01-27 10:50:50|9336.9|9336.9|9335.51|9335.51|9336.9|9336.9|9335.51|9335.51|0
1643280660000|2022-01-27 10:51:00|9334.81|9334.81|9334.02|9334.02|9334.81|9334.81|9334.02|9334.02|0
1643280670000|2022-01-27 10:51:10|9334.71|9334.71|9334.71|9334.71|9335.41|9335.41|9334.71|9334.71|0
1643280680000|2022-01-27 10:51:20|9334.53|9334.53|9334.34|9334.34|9334.53|9334.53|9334.07|9334.07|0
1643280690000|2022-01-27 10:51:30|9333.79|9333.79|9334.34|9334.34|9334.34|9334.34|9333.79|9333.79|0
1643280700000|2022-01-27 10:51:40|9336.62|9336.62|9334.96|9334.96|9336.62|9336.62|9334.96|9334.96|0
1643280710000|2022-01-27 10:51:50|9334.68|9334.68|9336.43|9336.43|9336.43|9336.43|9334.68|9334.68|0
1643280720000|2022-01-27 10:52:00|9334.16|9334.16|9335.88|9335.88|9335.88|9335.88|9330.96|9330.96|0
1643280730000|2022-01-27 10:52:10|9334.48|9334.48|9334.48|9334.48|9334.48|9334.48|9334.48|9334.48|0
1643280740000|2022-01-27 10:52:20|9335.18|9335.18|9335.18|9335.18|9335.18|9335.18|9335.18|9335.18|0
1643280750000|2022-01-27 10:52:30|9334.48|9334.48|9334.3|9334.3|9334.48|9334.48|9333.47|9333.47|0
1643280760000|2022-01-27 10:52:40|9333.75|9333.75|9334.3|9334.3|9334.3|9334.3|9333.75|9333.75|0
1643280790000|2022-01-27 10:53:10|9333.6|9333.6|9332.91|9332.91|9333.6|9333.6|9332.91|9332.91|0
1643280810000|2022-01-27 10:53:30|9332.35|9332.35|9332.91|9332.91|9332.91|9332.91|9332.35|9332.35|0
1643280820000|2022-01-27 10:53:40|9332.35|9332.35|9335.03|9335.03|9335.03|9335.03|9332.35|9332.35|0
1643280830000|2022-01-27 10:53:50|9335.73|9335.73|9336.51|9336.51|9336.51|9336.51|9335.73|9335.73|0
1643280840000|2022-01-27 10:54:00|9336.34|9336.34|9336.7|9336.7|9336.7|9336.7|9335.78|9335.78|0
1643280850000|2022-01-27 10:54:10|9336.98|9336.98|9334.43|9334.43|9336.98|9336.98|9334.43|9334.43|0
1643280860000|2022-01-27 10:54:20|9334.15|9334.15|9335.12|9335.12|9335.12|9335.12|9334.15|9334.15|0
1643280880000|2022-01-27 10:54:40|9334.43|9334.43|9332.15|9332.15|9334.43|9334.43|9332.15|9332.15|0
1643280890000|2022-01-27 10:54:50|9332.88|9332.88|9332.88|9332.88|9332.88|9332.88|9332.61|9332.61|0
1643280910000|2022-01-27 10:55:10|9333.25|9333.25|9332.52|9332.52|9333.25|9333.25|9332.52|9332.52|0
1643280950000|2022-01-27 10:55:50|9332.24|9332.24|9332.52|9332.52|9332.52|9332.52|9332.24|9332.24|0
1643280960000|2022-01-27 10:56:00|9331.96|9331.96|9332.52|9332.52|9332.52|9332.52|9331.96|9331.96|0
1643280970000|2022-01-27 10:56:10|9332.24|9332.24|9332.52|9332.52|9332.52|9332.52|9332.24|9332.24|0
1643280980000|2022-01-27 10:56:20|9332.24|9332.24|9331.24|9331.24|9332.24|9332.24|9330.69|9330.69|0
1643280990000|2022-01-27 10:56:30|9328.96|9328.96|9328.83|9328.83|9329.66|9329.66|9328.83|9328.83|0
1643281010000|2022-01-27 10:56:50|9328.13|9328.13|9325.63|9325.63|9328.6|9328.6|9325.63|9325.63|0
1643281020000|2022-01-27 10:57:00|9325.26|9325.26|9325.26|9325.26|9325.26|9325.26|9325.26|9325.26|0
1643281030000|2022-01-27 10:57:10|9324.43|9324.43|9324.71|9324.71|9324.71|9324.71|9324.43|9324.43|0
1643281050000|2022-01-27 10:57:30|9324.43|9324.43|9324.43|9324.43|9324.43|9324.43|9324.43|9324.43|0
1643281060000|2022-01-27 10:57:40|9323.74|9323.74|9323.74|9323.74|9323.74|9323.74|9323.74|9323.74|0
1643281070000|2022-01-27 10:57:50|9323.55|9323.55|9321.28|9321.28|9323.55|9323.55|9321.28|9321.28|0
1643281080000|2022-01-27 10:58:00|9320.68|9320.68|9320.68|9320.68|9320.68|9320.68|9319.98|9319.98|0
1643281090000|2022-01-27 10:58:10|9319.95|9319.95|9319.95|9319.95|9319.95|9319.95|9319.95|9319.95|0
1643281100000|2022-01-27 10:58:20|9320.5|9320.5|9320.5|9320.5|9320.5|9320.5|9320.5|9320.5|0
1643281120000|2022-01-27 10:58:40|9321.88|9321.88|9321.88|9321.88|9321.88|9321.88|9321.88|9321.88|0
1643281130000|2022-01-27 10:58:50|9321.7|9321.7|9321.7|9321.7|9321.7|9321.7|9321.7|9321.7|0
1643281140000|2022-01-27 10:59:00|9321.51|9321.51|9321.51|9321.51|9321.51|9321.51|9321.51|9321.51|0
1643281160000|2022-01-27 10:59:20|9320.83|9320.83|9320.83|9320.83|9320.83|9320.83|9320.55|9320.55|0
1643281180000|2022-01-27 10:59:40|9319.45|9319.45|9319.3|9319.3|9320|9320|9319.3|9319.3|0
1643281200000|2022-01-27 11:00:00|9318.85|9318.85|9318.85|9318.85|9318.85|9318.85|9318.85|9318.85|0
1643281210000|2022-01-27 11:00:10|9318.15|9318.15|9319.03|9319.03|9319.03|9319.03|9316.76|9316.76|0
1643281230000|2022-01-27 11:00:30|9319.22|9319.22|9319.67|9319.67|9319.67|9319.67|9319.22|9319.22|0
1643281240000|2022-01-27 11:00:40|9320.04|9320.04|9319.81|9319.81|9320.23|9320.23|9319.81|9319.81|0
1643281250000|2022-01-27 11:00:50|9320.51|9320.51|9320.51|9320.51|9320.51|9320.51|9320.51|9320.51|0
1643281260000|2022-01-27 11:01:00|9320.88|9320.88|9320.88|9320.88|9320.88|9320.88|9320.88|9320.88|0
1643281270000|2022-01-27 11:01:10|9320.51|9320.51|9323|9323|9323.37|9323.37|9320.51|9320.51|0
1643281280000|2022-01-27 11:01:20|9323.37|9323.37|9323.37|9323.37|9323.37|9323.37|9323.37|9323.37|0
1643281300000|2022-01-27 11:01:40|9321.09|9321.09|9320.91|9320.91|9321.09|9321.09|9320.91|9320.91|0
1643281310000|2022-01-27 11:01:50|9321.18|9321.18|9320.49|9320.49|9321.18|9321.18|9320.49|9320.49|0
1643281320000|2022-01-27 11:02:00|9321.32|9321.32|9321.59|9321.59|9321.59|9321.59|9321.32|9321.32|0
1643281340000|2022-01-27 11:02:20|9323.87|9323.87|9323.87|9323.87|9323.87|9323.87|9323.87|9323.87|0
1643281350000|2022-01-27 11:02:30|9324.57|9324.57|9324.38|9324.38|9324.57|9324.57|9324.38|9324.38|0
1643281380000|2022-01-27 11:03:00|9324.57|9324.57|9324.57|9324.57|9324.57|9324.57|9324.57|9324.57|0
1643281390000|2022-01-27 11:03:10|9323.87|9323.87|9323.17|9323.17|9323.87|9323.87|9323.17|9323.17|0
1643281400000|2022-01-27 11:03:20|9322.99|9322.99|9322.99|9322.99|9322.99|9322.99|9322.99|9322.99|0
1643281420000|2022-01-27 11:03:40|9323.36|9323.36|9323.36|9323.36|9323.36|9323.36|9323.36|9323.36|0
1643281450000|2022-01-27 11:04:10|9324.05|9324.05|9330.21|9330.21|9330.21|9330.21|9324.05|9324.05|0
1643281460000|2022-01-27 11:04:20|9329.52|9329.52|9330.25|9330.25|9330.25|9330.25|9329.52|9329.52|0
1643281470000|2022-01-27 11:04:30|9329.88|9329.88|9329.33|9329.33|9329.88|9329.88|9329.33|9329.33|0
1643281490000|2022-01-27 11:04:50|9329.15|9329.15|9329.15|9329.15|9329.15|9329.15|9329.15|9329.15|0
1643281510000|2022-01-27 11:05:10|9329.33|9329.33|9332.58|9332.58|9332.58|9332.58|9329.33|9329.33|0
1643281530000|2022-01-27 11:05:30|9334.57|9334.57|9333.77|9333.77|9334.94|9334.94|9333.77|9333.77|0
1643281540000|2022-01-27 11:05:40|9333.4|9333.4|9335.31|9335.31|9335.31|9335.31|9333.04|9333.04|0
1643281550000|2022-01-27 11:05:50|9335.66|9335.66|9335.83|9335.83|9335.83|9335.83|9335.66|9335.66|0
1643281560000|2022-01-27 11:06:00|9333.55|9333.55|9333.55|9333.55|9333.55|9333.55|9333.55|9333.55|0
1643281570000|2022-01-27 11:06:10|9333.27|9333.27|9333.27|9333.27|9333.27|9333.27|9333.27|9333.27|0
1643281580000|2022-01-27 11:06:20|9332.91|9332.91|9332.54|9332.54|9332.91|9332.91|9332.54|9332.54|0
1643281600000|2022-01-27 11:06:40|9332.36|9332.36|9332.36|9332.36|9332.36|9332.36|9332.36|9332.36|0
1643281620000|2022-01-27 11:07:00|9332.54|9332.54|9332.54|9332.54|9332.54|9332.54|9332.54|9332.54|0
1643281630000|2022-01-27 11:07:10|9337.09|9337.09|9337.09|9337.09|9337.09|9337.09|9337.09|9337.09|0
1643281640000|2022-01-27 11:07:20|9337.37|9337.37|9337.37|9337.37|9337.37|9337.37|9337.37|9337.37|0
1643281680000|2022-01-27 11:08:00|9337.09|9337.09|9337.09|9337.09|9337.09|9337.09|9337.09|9337.09|0
1643281720000|2022-01-27 11:08:40|9336.54|9336.54|9333.96|9333.96|9336.54|9336.54|9333.96|9333.96|0
1643281730000|2022-01-27 11:08:50|9334.18|9334.18|9334.55|9334.55|9334.55|9334.55|9334.18|9334.18|0
1643281740000|2022-01-27 11:09:00|9336.83|9336.83|9336.83|9336.83|9336.83|9336.83|9336.83|9336.83|0
1643281750000|2022-01-27 11:09:10|9337.52|9337.52|9337.75|9337.75|9337.75|9337.75|9337.52|9337.52|0
1643281760000|2022-01-27 11:09:20|9337.52|9337.52|9336.83|9336.83|9337.52|9337.52|9336.83|9336.83|0
1643281800000|2022-01-27 11:10:00|9339.38|9339.38|9340.08|9340.08|9340.08|9340.08|9339.38|9339.38|0
1643281810000|2022-01-27 11:10:10|9340.3|9340.3|9340.3|9340.3|9340.3|9340.3|9340.3|9340.3|0
1643281830000|2022-01-27 11:10:30|9340.53|9340.53|9340.26|9340.26|9340.53|9340.53|9340.26|9340.26|0
1643281880000|2022-01-27 11:11:20|9342.53|9342.53|9340.26|9340.26|9342.53|9342.53|9340.26|9340.26|0
1643281910000|2022-01-27 11:11:50|9340.53|9340.53|9341.93|9341.93|9342.29|9342.29|9340.53|9340.53|0
1643281920000|2022-01-27 11:12:00|9341.76|9341.76|9341.76|9341.76|9341.76|9341.76|9341.76|9341.76|0
1643281930000|2022-01-27 11:12:10|9344.03|9344.03|9343.76|9343.76|9344.03|9344.03|9343.76|9343.76|0
1643281970000|2022-01-27 11:12:50|9344.45|9344.45|9344.45|9344.45|9344.45|9344.45|9344.45|9344.45|0
1643281990000|2022-01-27 11:13:10|9342.18|9342.18|9342.18|9342.18|9342.18|9342.18|9342.18|9342.18|0
1643282010000|2022-01-27 11:13:30|9341.9|9341.9|9342.18|9342.18|9342.18|9342.18|9341.9|9341.9|0
1643282040000|2022-01-27 11:14:00|9342.87|9342.87|9343.7|9343.7|9343.7|9343.7|9342.87|9342.87|0
1643282050000|2022-01-27 11:14:10|9344.07|9344.07|9344.07|9344.07|9344.07|9344.07|9344.07|9344.07|0
1643282060000|2022-01-27 11:14:20|9343.88|9343.88|9343.88|9343.88|9343.88|9343.88|9343.88|9343.88|0
1643282070000|2022-01-27 11:14:30|9344.61|9344.61|9344.61|9344.61|9344.61|9344.61|9344.61|9344.61|0
1643282080000|2022-01-27 11:14:40|9342.34|9342.34|9342.34|9342.34|9342.34|9342.34|9342.34|9342.34|0
1643282100000|2022-01-27 11:15:00|9340.06|9340.06|9340.06|9340.06|9340.06|9340.06|9340.06|9340.06|0
1643282150000|2022-01-27 11:15:50|9340.43|9340.43|9340.06|9340.06|9340.43|9340.43|9340.06|9340.06|0
1643282160000|2022-01-27 11:16:00|9337.79|9337.79|9335.51|9335.51|9337.79|9337.79|9335.51|9335.51|0
1643282210000|2022-01-27 11:16:50|9334.81|9334.81|9332.54|9332.54|9334.81|9334.81|9332.54|9332.54|0
1643282220000|2022-01-27 11:17:00|9332.17|9332.17|9331.65|9331.65|9332.35|9332.35|9331.65|9331.65|0
1643282250000|2022-01-27 11:17:30|9329.38|9329.38|9329.38|9329.38|9329.38|9329.38|9329.38|9329.38|0
1643282260000|2022-01-27 11:17:40|9328.68|9328.68|9328.68|9328.68|9328.68|9328.68|9328.68|9328.68|0
1643282280000|2022-01-27 11:18:00|9328.51|9328.51|9328.51|9328.51|9328.51|9328.51|9328.51|9328.51|0
1643282290000|2022-01-27 11:18:10|9328.14|9328.14|9328.51|9328.51|9328.51|9328.51|9328.14|9328.14|0
1643282340000|2022-01-27 11:19:00|9327.78|9327.78|9327.08|9327.08|9327.78|9327.78|9327.08|9327.08|0
1643282350000|2022-01-27 11:19:10|9326.71|9326.71|9325.98|9325.98|9326.71|9326.71|9325.98|9325.98|0
1643282390000|2022-01-27 11:19:50|9325.61|9325.61|9325.61|9325.61|9325.61|9325.61|9325.61|9325.61|0
1643282420000|2022-01-27 11:20:20|9326.31|9326.31|9326.31|9326.31|9326.31|9326.31|9326.31|9326.31|0
1643282460000|2022-01-27 11:21:00|9330.86|9330.86|9331.59|9331.59|9331.59|9331.59|9330.86|9330.86|0
1643282470000|2022-01-27 11:21:10|9331.23|9331.23|9331.23|9331.23|9331.23|9331.23|9331.23|9331.23|0
1643282530000|2022-01-27 11:22:10|9331.06|9331.06|9331.24|9331.24|9331.24|9331.24|9331.06|9331.06|0
1643282550000|2022-01-27 11:22:30|9330.55|9330.55|9330.55|9330.55|9330.55|9330.55|9330.55|9330.55|0
1643282570000|2022-01-27 11:22:50|9328.27|9328.27|9326.65|9326.65|9328.27|9328.27|9326.65|9326.65|0
1643282660000|2022-01-27 11:24:20|9327.02|9327.02|9327.39|9327.39|9327.39|9327.39|9327.02|9327.02|0
1643282670000|2022-01-27 11:24:30|9328.08|9328.08|9328.08|9328.08|9328.08|9328.08|9328.08|9328.08|0
1643282710000|2022-01-27 11:25:10|9328.43|9328.43|9331.16|9331.16|9331.16|9331.16|9328.43|9328.43|0
1643282720000|2022-01-27 11:25:20|9330.93|9330.93|9330.93|9330.93|9330.93|9330.93|9330.93|9330.93|0
1643282760000|2022-01-27 11:26:00|9331.3|9331.3|9331.3|9331.3|9331.3|9331.3|9331.3|9331.3|0
1643282800000|2022-01-27 11:26:40|9330.74|9330.74|9331.3|9331.3|9331.3|9331.3|9330.74|9330.74|0
1643282810000|2022-01-27 11:26:50|9329.02|9329.02|9329.02|9329.02|9329.02|9329.02|9329.02|9329.02|0
1643282820000|2022-01-27 11:27:00|9329.39|9329.39|9330.27|9330.27|9330.27|9330.27|9329.39|9329.39|0
1643282830000|2022-01-27 11:27:10|9331|9331|9331|9331|9331.7|9331.7|9331|9331|0
1643282840000|2022-01-27 11:27:20|9331.74|9331.74|9331.74|9331.74|9331.74|9331.74|9331.18|9331.18|0
1643282850000|2022-01-27 11:27:30|9331.04|9331.04|9331.04|9331.04|9331.04|9331.04|9331.04|9331.04|0
1643282900000|2022-01-27 11:28:20|9333.31|9333.31|9331.04|9331.04|9333.31|9333.31|9331.04|9331.04|0
1643282940000|2022-01-27 11:29:00|9331.77|9331.77|9331.96|9331.96|9331.96|9331.96|9331.77|9331.77|0
1643282950000|2022-01-27 11:29:10|9332.18|9332.18|9332.7|9332.7|9333.07|9333.07|9332.18|9332.18|0
1643282960000|2022-01-27 11:29:20|9332.51|9332.51|9334.6|9334.6|9334.6|9334.6|9332.33|9332.33|0
1643282970000|2022-01-27 11:29:30|9335.3|9335.3|9336.82|9336.82|9336.82|9336.82|9335.3|9335.3|0
1643282980000|2022-01-27 11:29:40|9337|9337|9337|9337|9337|9337|9337|9337|0
1643283010000|2022-01-27 11:30:10|9337.37|9337.37|9337.37|9337.37|9337.37|9337.37|9337.37|9337.37|0
1643283020000|2022-01-27 11:30:20|9337.14|9337.14|9337.14|9337.14|9337.14|9337.14|9337.14|9337.14|0
1643283030000|2022-01-27 11:30:30|9336.08|9336.08|9333.8|9333.8|9336.08|9336.08|9333.8|9333.8|0
1643283040000|2022-01-27 11:30:40|9333.44|9333.44|9333.44|9333.44|9333.44|9333.44|9333.44|9333.44|0
1643283070000|2022-01-27 11:31:10|9332.88|9332.88|9333.07|9333.07|9333.07|9333.07|9332.88|9332.88|0
1643283080000|2022-01-27 11:31:20|9335.53|9335.53|9336.63|9336.63|9336.63|9336.63|9335.53|9335.53|0
1643283120000|2022-01-27 11:32:00|9336.81|9336.81|9336.81|9336.81|9336.81|9336.81|9336.81|9336.81|0
1643283200000|2022-01-27 11:33:20|9336.58|9336.58|9334.42|9334.42|9336.58|9336.58|9334.42|9334.42|0
1643283310000|2022-01-27 11:35:10|9334.19|9334.19|9334.19|9334.19|9334.19|9334.19|9334.19|9334.19|0
1643283320000|2022-01-27 11:35:20|9333.83|9333.83|9333.83|9333.83|9333.83|9333.83|9333.83|9333.83|0
1643283330000|2022-01-27 11:35:30|9329.28|9329.28|9329.28|9329.28|9329.28|9329.28|9329.28|9329.28|0
1643283360000|2022-01-27 11:36:00|9329.64|9329.64|9330.17|9330.17|9330.17|9330.17|9329.64|9329.64|0
1643283370000|2022-01-27 11:36:10|9330.35|9330.35|9330.35|9330.35|9330.35|9330.35|9330.35|9330.35|0
1643283390000|2022-01-27 11:36:30|9329.65|9329.65|9329.65|9329.65|9329.65|9329.65|9329.65|9329.65|0
1643283440000|2022-01-27 11:37:20|9329.99|9329.99|9329.3|9329.3|9330.36|9330.36|9329.3|9329.3|0
1643283520000|2022-01-27 11:38:40|9328.56|9328.56|9328.38|9328.38|9328.75|9328.75|9328.38|9328.38|0
1643283530000|2022-01-27 11:38:50|9327.31|9327.31|9326.02|9326.02|9327.31|9327.31|9326.02|9326.02|0
1643283550000|2022-01-27 11:39:10|9325.33|9325.33|9323.05|9323.05|9325.33|9325.33|9323.05|9323.05|0
1643283600000|2022-01-27 11:40:00|9323.22|9323.22|9323.22|9323.22|9323.22|9323.22|9323.22|9323.22|0
1643283610000|2022-01-27 11:40:10|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|0
1643283630000|2022-01-27 11:40:30|9323.75|9323.75|9324.11|9324.11|9324.48|9324.48|9323.75|9323.75|0
1643283650000|2022-01-27 11:40:50|9323.84|9323.84|9324.11|9324.11|9324.11|9324.11|9323.84|9323.84|0
1643283670000|2022-01-27 11:41:10|9322.73|9322.73|9322.73|9322.73|9322.73|9322.73|9322.73|9322.73|0
1643283680000|2022-01-27 11:41:20|9320.45|9320.45|9320.45|9320.45|9320.45|9320.45|9320.45|9320.45|0
1643283690000|2022-01-27 11:41:30|9320.73|9320.73|9321.84|9321.84|9321.84|9321.84|9320.73|9320.73|0
1643283700000|2022-01-27 11:41:40|9322.53|9322.53|9322.53|9322.53|9322.53|9322.53|9322.53|9322.53|0
1643283740000|2022-01-27 11:42:20|9321.84|9321.84|9321.84|9321.84|9321.84|9321.84|9321.84|9321.84|0
1643283770000|2022-01-27 11:42:50|9321.56|9321.56|9321.56|9321.56|9321.56|9321.56|9321.56|9321.56|0
1643283780000|2022-01-27 11:43:00|9321.38|9321.38|9321.38|9321.38|9321.38|9321.38|9321.38|9321.38|0
1643283800000|2022-01-27 11:43:20|9322.07|9322.07|9322.63|9322.63|9322.63|9322.63|9322.07|9322.07|0
1643283820000|2022-01-27 11:43:40|9324.9|9324.9|9324.9|9324.9|9324.9|9324.9|9324.9|9324.9|0
1643283860000|2022-01-27 11:44:20|9325.46|9325.46|9325.46|9325.46|9325.46|9325.46|9325.46|9325.46|0
1643283880000|2022-01-27 11:44:40|9323.18|9323.18|9323.18|9323.18|9323.18|9323.18|9323.18|9323.18|0
1643283910000|2022-01-27 11:45:10|9322.48|9322.48|9321.51|9321.51|9322.48|9322.48|9321.51|9321.51|0
1643283920000|2022-01-27 11:45:20|9321.79|9321.79|9321.79|9321.79|9321.79|9321.79|9321.79|9321.79|0
1643283950000|2022-01-27 11:45:50|9319.51|9319.51|9319.51|9319.51|9319.51|9319.51|9319.51|9319.51|0
1643284020000|2022-01-27 11:47:00|9318.81|9318.81|9319.04|9319.04|9319.04|9319.04|9318.81|9318.81|0
1643284100000|2022-01-27 11:48:20|9319.27|9319.27|9322.7|9322.7|9322.7|9322.7|9319.27|9319.27|0
1643284110000|2022-01-27 11:48:30|9323.43|9323.43|9323.98|9323.98|9323.98|9323.98|9323.43|9323.43|0
1643284130000|2022-01-27 11:48:50|9323.43|9323.43|9323.43|9323.43|9323.43|9323.43|9323.43|9323.43|0
1643284140000|2022-01-27 11:49:00|9323.15|9323.15|9322.87|9322.87|9323.15|9323.15|9322.87|9322.87|0
1643284150000|2022-01-27 11:49:10|9323.98|9323.98|9323.98|9323.98|9323.98|9323.98|9323.98|9323.98|0
1643284160000|2022-01-27 11:49:20|9323.7|9323.7|9323.7|9323.7|9323.7|9323.7|9323.7|9323.7|0
1643284170000|2022-01-27 11:49:30|9323.01|9323.01|9323.01|9323.01|9323.01|9323.01|9323.01|9323.01|0
1643284180000|2022-01-27 11:49:40|9322.78|9322.78|9322.78|9322.78|9322.78|9322.78|9322.78|9322.78|0
1643284200000|2022-01-27 11:50:00|9322.96|9322.96|9323.66|9323.66|9323.66|9323.66|9322.96|9322.96|0
1643284210000|2022-01-27 11:50:10|9325.94|9325.94|9328.21|9328.21|9328.21|9328.21|9325.94|9325.94|0
1643284220000|2022-01-27 11:50:20|9328.58|9328.58|9330.2|9330.2|9330.2|9330.2|9328.58|9328.58|0
1643284230000|2022-01-27 11:50:30|9329.5|9329.5|9329.5|9329.5|9329.5|9329.5|9329.5|9329.5|0
1643284240000|2022-01-27 11:50:40|9328.81|9328.81|9328.81|9328.81|9328.81|9328.81|9328.81|9328.81|0
1643284300000|2022-01-27 11:51:40|9331.08|9331.08|9331.08|9331.08|9331.08|9331.08|9331.08|9331.08|0
1643284330000|2022-01-27 11:52:10|9328.81|9328.81|9328.81|9328.81|9328.81|9328.81|9328.81|9328.81|0
1643284340000|2022-01-27 11:52:20|9329.5|9329.5|9329.5|9329.5|9329.5|9329.5|9329.5|9329.5|0
1643284360000|2022-01-27 11:52:40|9329.87|9329.87|9329.87|9329.87|9329.87|9329.87|9329.87|9329.87|0
1643284400000|2022-01-27 11:53:20|9330.24|9330.24|9329.17|9329.17|9330.24|9330.24|9329.17|9329.17|0
1643284410000|2022-01-27 11:53:30|9328.99|9328.99|9328.62|9328.62|9328.99|9328.99|9328.62|9328.62|0
1643284440000|2022-01-27 11:54:00|9328.4|9328.4|9326.74|9326.74|9328.4|9328.4|9326.74|9326.74|0
1643284450000|2022-01-27 11:54:10|9326.37|9326.37|9326.37|9326.37|9326.37|9326.37|9326.37|9326.37|0
1643284460000|2022-01-27 11:54:20|9326.18|9326.18|9326.18|9326.18|9326.37|9326.37|9326.18|9326.18|0
1643284470000|2022-01-27 11:54:30|9325.96|9325.96|9325.96|9325.96|9325.96|9325.96|9325.96|9325.96|0
1643284480000|2022-01-27 11:54:40|9325.4|9325.4|9325.22|9325.22|9325.4|9325.4|9325.22|9325.22|0
1643284500000|2022-01-27 11:55:00|9325.4|9325.4|9324.01|9324.01|9325.4|9325.4|9324.01|9324.01|0
1643284510000|2022-01-27 11:55:10|9323.64|9323.64|9323.45|9323.45|9323.64|9323.64|9323.45|9323.45|0
1643284530000|2022-01-27 11:55:30|9323.64|9323.64|9323.45|9323.45|9323.64|9323.64|9323.45|9323.45|0
1643284540000|2022-01-27 11:55:40|9323.64|9323.64|9323.64|9323.64|9323.64|9323.64|9323.64|9323.64|0
1643284550000|2022-01-27 11:55:50|9323.45|9323.45|9323.45|9323.45|9323.45|9323.45|9323.45|9323.45|0
1643284560000|2022-01-27 11:56:00|9324.15|9324.15|9324.52|9324.52|9324.52|9324.52|9324.15|9324.15|0
1643284570000|2022-01-27 11:56:10|9323.97|9323.97|9323.6|9323.6|9323.97|9323.97|9323.6|9323.6|0
1643284580000|2022-01-27 11:56:20|9321.32|9321.32|9319.52|9319.52|9321.32|9321.32|9319.52|9319.52|0
1643284590000|2022-01-27 11:56:30|9319.24|9319.24|9319.24|9319.24|9319.24|9319.24|9319.24|9319.24|0
1643284610000|2022-01-27 11:56:50|9319.61|9319.61|9319.61|9319.61|9319.61|9319.61|9319.61|9319.61|0
1643284620000|2022-01-27 11:57:00|9319.98|9319.98|9319.98|9319.98|9319.98|9319.98|9319.98|9319.98|0
1643284630000|2022-01-27 11:57:10|9322.25|9322.25|9324.53|9324.53|9324.53|9324.53|9322.25|9322.25|0
1643284640000|2022-01-27 11:57:20|9319.98|9319.98|9319.98|9319.98|9319.98|9319.98|9319.98|9319.98|0
1643284650000|2022-01-27 11:57:30|9320.34|9320.34|9320.53|9320.53|9320.53|9320.53|9320.34|9320.34|0
1643284660000|2022-01-27 11:57:40|9321.92|9321.92|9321.92|9321.92|9321.92|9321.92|9321.92|9321.92|0
1643284680000|2022-01-27 11:58:00|9324.2|9324.2|9324.2|9324.2|9324.2|9324.2|9324.2|9324.2|0
1643284690000|2022-01-27 11:58:10|9323.97|9323.97|9323.97|9323.97|9323.97|9323.97|9323.97|9323.97|0
1643284710000|2022-01-27 11:58:30|9326.24|9326.24|9328.52|9328.52|9328.52|9328.52|9326.24|9326.24|0
1643284780000|2022-01-27 11:59:40|9329.07|9329.07|9329.07|9329.07|9329.07|9329.07|9329.07|9329.07|0
1643284790000|2022-01-27 11:59:50|9329.53|9329.53|9331.81|9331.81|9331.81|9331.81|9329.53|9329.53|0
1643284800000|2022-01-27 12:00:00|9333.2|9333.2|9334.3|9334.3|9334.3|9334.3|9333.2|9333.2|0
1643284810000|2022-01-27 12:00:10|9334.53|9334.53|9334.53|9334.53|9334.53|9334.53|9334.53|9334.53|0
1643284840000|2022-01-27 12:00:40|9334.76|9334.76|9334.76|9334.76|9334.76|9334.76|9334.76|9334.76|0
1643284890000|2022-01-27 12:01:30|9337.03|9337.03|9337.73|9337.73|9337.73|9337.73|9337.03|9337.03|0
1643284910000|2022-01-27 12:01:50|9338.09|9338.09|9337.73|9337.73|9338.09|9338.09|9337.73|9337.73|0
1643284940000|2022-01-27 12:02:20|9337.03|9337.03|9334.76|9334.76|9337.03|9337.03|9334.76|9334.76|0
1643284950000|2022-01-27 12:02:30|9334.53|9334.53|9334.53|9334.53|9334.53|9334.53|9334.53|9334.53|0
1643284960000|2022-01-27 12:02:40|9333.14|9333.14|9332.04|9332.04|9333.14|9333.14|9332.04|9332.04|0
1643284970000|2022-01-27 12:02:50|9334.31|9334.31|9334.31|9334.31|9334.31|9334.31|9334.31|9334.31|0
1643284980000|2022-01-27 12:03:00|9334.87|9334.87|9334.91|9334.91|9335.14|9335.14|9334.87|9334.87|0
1643285010000|2022-01-27 12:03:30|9332.64|9332.64|9332.41|9332.41|9332.64|9332.64|9332.41|9332.41|0
1643285020000|2022-01-27 12:03:40|9332.69|9332.69|9332.69|9332.69|9332.69|9332.69|9332.69|9332.69|0
1643285030000|2022-01-27 12:03:50|9331.99|9331.99|9329.6|9329.6|9331.99|9331.99|9329.6|9329.6|0
1643285110000|2022-01-27 12:05:10|9331.88|9331.88|9332.24|9332.24|9332.24|9332.24|9331.88|9331.88|0
1643285180000|2022-01-27 12:06:20|9331.14|9331.14|9331.14|9331.14|9331.14|9331.14|9331.14|9331.14|0
1643285190000|2022-01-27 12:06:30|9331.48|9331.48|9331.48|9331.48|9331.48|9331.48|9331.48|9331.48|0
1643285200000|2022-01-27 12:06:40|9332.17|9332.17|9332.87|9332.87|9332.87|9332.87|9332.17|9332.17|0
1643285210000|2022-01-27 12:06:50|9333.06|9333.06|9333.06|9333.06|9333.06|9333.06|9333.06|9333.06|0
1643285230000|2022-01-27 12:07:10|9333.79|9333.79|9334.71|9334.71|9335.08|9335.08|9333.79|9333.79|0
1643285240000|2022-01-27 12:07:20|9336.99|9336.99|9337.22|9337.22|9337.22|9337.22|9336.99|9336.99|0
1643285270000|2022-01-27 12:07:50|9336.99|9336.99|9336.99|9336.99|9336.99|9336.99|9336.99|9336.99|0
1643285280000|2022-01-27 12:08:00|9335.19|9335.19|9335.19|9335.19|9335.19|9335.19|9335.19|9335.19|0
1643285340000|2022-01-27 12:09:00|9335.93|9335.93|9335.93|9335.93|9335.93|9335.93|9335.93|9335.93|0
1643285350000|2022-01-27 12:09:10|9335.56|9335.56|9335.56|9335.56|9335.56|9335.56|9335.56|9335.56|0
1643285390000|2022-01-27 12:09:50|9336.26|9336.26|9336.26|9336.26|9336.26|9336.26|9336.26|9336.26|0
1643285440000|2022-01-27 12:10:40|9336.44|9336.44|9336.44|9336.44|9336.44|9336.44|9336.44|9336.44|0
1643285450000|2022-01-27 12:10:50|9338.72|9338.72|9338.95|9338.95|9338.95|9338.95|9338.72|9338.72|0
1643285460000|2022-01-27 12:11:00|9339.5|9339.5|9340.42|9340.42|9340.42|9340.42|9339.5|9339.5|0
1643285490000|2022-01-27 12:11:30|9342.7|9342.7|9340.42|9340.42|9342.7|9342.7|9340.42|9340.42|0
1643285510000|2022-01-27 12:11:50|9340.98|9340.98|9340.98|9340.98|9340.98|9340.98|9340.98|9340.98|0
1643285520000|2022-01-27 12:12:00|9340.79|9340.79|9340.79|9340.79|9340.79|9340.79|9340.79|9340.79|0
1643285530000|2022-01-27 12:12:10|9341.89|9341.89|9342.26|9342.26|9342.26|9342.26|9341.89|9341.89|0
1643285550000|2022-01-27 12:12:30|9342.96|9342.96|9344.25|9344.25|9344.25|9344.25|9342.96|9342.96|0
1643285560000|2022-01-27 12:12:40|9346.52|9346.52|9346.52|9346.52|9346.52|9346.52|9346.52|9346.52|0
1643285570000|2022-01-27 12:12:50|9346.98|9346.98|9346.98|9346.98|9346.98|9346.98|9346.98|9346.98|0
1643285590000|2022-01-27 12:13:10|9344.7|9344.7|9344.7|9344.7|9344.7|9344.7|9344.7|9344.7|0
1643285600000|2022-01-27 12:13:20|9345.26|9345.26|9345.26|9345.26|9345.26|9345.26|9345.26|9345.26|0
1643285610000|2022-01-27 12:13:30|9345.81|9345.81|9345.81|9345.81|9345.81|9345.81|9345.81|9345.81|0
1643285710000|2022-01-27 12:15:10|9346.54|9346.54|9346.54|9346.54|9346.54|9346.54|9346.54|9346.54|0
1643285780000|2022-01-27 12:16:20|9346.18|9346.18|9346.18|9346.18|9346.18|9346.18|9346.18|9346.18|0
1643285820000|2022-01-27 12:17:00|9345.44|9345.44|9345.44|9345.44|9345.44|9345.44|9345.44|9345.44|0
1643285880000|2022-01-27 12:18:00|9343.17|9343.17|9343.35|9343.35|9343.35|9343.35|9343.17|9343.17|0
1643285890000|2022-01-27 12:18:10|9342.8|9342.8|9342.8|9342.8|9342.8|9342.8|9342.8|9342.8|0
1643285910000|2022-01-27 12:18:30|9342.43|9342.43|9341.55|9341.55|9342.43|9342.43|9341.55|9341.55|0
1643285940000|2022-01-27 12:19:00|9341.92|9341.92|9341.92|9341.92|9341.92|9341.92|9341.92|9341.92|0
1643285950000|2022-01-27 12:19:10|9341.22|9341.22|9342.05|9342.05|9342.05|9342.05|9341.22|9341.22|0
1643285960000|2022-01-27 12:19:20|9339.77|9339.77|9339.77|9339.77|9339.77|9339.77|9339.77|9339.77|0
1643285970000|2022-01-27 12:19:30|9342.05|9342.05|9342.05|9342.05|9342.05|9342.05|9342.05|9342.05|0
1643286010000|2022-01-27 12:20:10|9342.42|9342.42|9342.42|9342.42|9342.42|9342.42|9342.42|9342.42|0
1643286020000|2022-01-27 12:20:20|9341.72|9341.72|9341.72|9341.72|9341.72|9341.72|9341.72|9341.72|0
1643286030000|2022-01-27 12:20:30|9341.02|9341.02|9341.72|9341.72|9341.72|9341.72|9341.02|9341.02|0
1643286070000|2022-01-27 12:21:10|9342|9342|9342|9342|9342|9342|9342|9342|0
1643286080000|2022-01-27 12:21:20|9342.22|9342.22|9342.22|9342.22|9342.22|9342.22|9342.22|9342.22|0
1643286110000|2022-01-27 12:21:50|9341.95|9341.95|9341.95|9341.95|9341.95|9341.95|9341.95|9341.95|0
1643286130000|2022-01-27 12:22:10|9341.58|9341.58|9341.58|9341.58|9341.58|9341.58|9341.58|9341.58|0
1643286140000|2022-01-27 12:22:20|9343.86|9343.86|9346.13|9346.13|9346.13|9346.13|9343.86|9343.86|0
1643286150000|2022-01-27 12:22:30|9345.44|9345.44|9343.16|9343.16|9345.44|9345.44|9343.16|9343.16|0
1643286170000|2022-01-27 12:22:50|9342.79|9342.79|9341.14|9341.14|9342.79|9342.79|9341.14|9341.14|0
1643286180000|2022-01-27 12:23:00|9340.77|9340.77|9340.77|9340.77|9340.77|9340.77|9340.77|9340.77|0
1643286190000|2022-01-27 12:23:10|9338.49|9338.49|9336.73|9336.73|9338.49|9338.49|9336.73|9336.73|0
1643286200000|2022-01-27 12:23:20|9336.36|9336.36|9336.55|9336.55|9336.55|9336.55|9336.18|9336.18|0
1643286220000|2022-01-27 12:23:40|9335.85|9335.85|9333.81|9333.81|9335.85|9335.85|9333.12|9333.12|0
1643286240000|2022-01-27 12:24:00|9334.09|9334.09|9333.91|9333.91|9334.09|9334.09|9333.91|9333.91|0
1643286300000|2022-01-27 12:25:00|9333.63|9333.63|9333.63|9333.63|9333.63|9333.63|9333.63|9333.63|0
1643286370000|2022-01-27 12:26:10|9338.18|9338.18|9338.55|9338.55|9338.55|9338.55|9338.18|9338.18|0
1643286400000|2022-01-27 12:26:40|9338.92|9338.92|9338.92|9338.92|9338.92|9338.92|9338.92|9338.92|0
1643286410000|2022-01-27 12:26:50|9339.1|9339.1|9340.62|9340.62|9340.62|9340.62|9339.1|9339.1|0
1643286420000|2022-01-27 12:27:00|9340.85|9340.85|9340.62|9340.62|9340.85|9340.85|9340.62|9340.62|0
1643286430000|2022-01-27 12:27:10|9341.32|9341.32|9341.32|9341.32|9341.32|9341.32|9341.32|9341.32|0
1643286440000|2022-01-27 12:27:20|9340.95|9340.95|9340.95|9340.95|9340.95|9340.95|9340.95|9340.95|0
1643286580000|2022-01-27 12:29:40|9341.32|9341.32|9341.32|9341.32|9341.32|9341.32|9341.32|9341.32|0
1643286600000|2022-01-27 12:30:00|9342.02|9342.02|9342.02|9342.02|9342.02|9342.02|9342.02|9342.02|0
1643286660000|2022-01-27 12:31:00|9342.38|9342.38|9342.38|9342.38|9342.38|9342.38|9342.38|9342.38|0
1643286670000|2022-01-27 12:31:10|9343.08|9343.08|9344.09|9344.09|9344.09|9344.09|9343.08|9343.08|0
1643286680000|2022-01-27 12:31:20|9343.86|9343.86|9343.86|9343.86|9343.86|9343.86|9343.86|9343.86|0
1643286690000|2022-01-27 12:31:30|9343.49|9343.49|9341.21|9341.21|9343.49|9343.49|9341.21|9341.21|0
1643286710000|2022-01-27 12:31:50|9341.38|9341.38|9341.38|9341.38|9341.38|9341.38|9341.38|9341.38|0
1643286780000|2022-01-27 12:33:00|9339.11|9339.11|9339.11|9339.11|9339.11|9339.11|9339.11|9339.11|0
1643286810000|2022-01-27 12:33:30|9338.37|9338.37|9337.45|9337.45|9338.37|9338.37|9337.45|9337.45|0
1643286840000|2022-01-27 12:34:00|9336.72|9336.72|9336.72|9336.72|9336.72|9336.72|9336.72|9336.72|0
1643286870000|2022-01-27 12:34:30|9336.35|9336.35|9334.92|9334.92|9336.35|9336.35|9334.92|9334.92|0
1643286880000|2022-01-27 12:34:40|9334.22|9334.22|9332.57|9332.57|9334.22|9334.22|9332.57|9332.57|0
1643286890000|2022-01-27 12:34:50|9333.3|9333.3|9333.3|9333.3|9333.3|9333.3|9333.3|9333.3|0
1643286950000|2022-01-27 12:35:50|9332.96|9332.96|9332.96|9332.96|9332.96|9332.96|9332.96|9332.96|0
1643287010000|2022-01-27 12:36:50|9333.66|9333.66|9339.54|9339.54|9339.54|9339.54|9333.66|9333.66|0
1643287020000|2022-01-27 12:37:00|9340.27|9340.27|9340.27|9340.27|9340.27|9340.27|9340.27|9340.27|0
1643287040000|2022-01-27 12:37:20|9340.78|9340.78|9341.51|9341.51|9341.51|9341.51|9340.78|9340.78|0
1643287050000|2022-01-27 12:37:30|9343.79|9343.79|9342.61|9342.61|9343.79|9343.79|9341.51|9341.51|0
1643287060000|2022-01-27 12:37:40|9343.31|9343.31|9343.31|9343.31|9343.31|9343.31|9343.31|9343.31|0
1643287070000|2022-01-27 12:37:50|9343.49|9343.49|9343.49|9343.49|9343.49|9343.49|9343.49|9343.49|0
1643287090000|2022-01-27 12:38:10|9342.39|9342.39|9342.39|9342.39|9342.39|9342.39|9342.39|9342.39|0
1643287100000|2022-01-27 12:38:20|9343.09|9343.09|9343.09|9343.09|9343.09|9343.09|9343.09|9343.09|0
1643287130000|2022-01-27 12:38:50|9342.81|9342.81|9342.81|9342.81|9342.81|9342.81|9342.81|9342.81|0
1643287150000|2022-01-27 12:39:10|9343.09|9343.09|9343.09|9343.09|9343.09|9343.09|9343.09|9343.09|0
1643287170000|2022-01-27 12:39:30|9343.26|9343.26|9342.99|9342.99|9343.26|9343.26|9342.99|9342.99|0
1643287200000|2022-01-27 12:40:00|9343.26|9343.26|9343.26|9343.26|9343.26|9343.26|9343.26|9343.26|0
1643287210000|2022-01-27 12:40:10|9343.03|9343.03|9343.03|9343.03|9343.03|9343.03|9343.03|9343.03|0
1643287220000|2022-01-27 12:40:20|9343.4|9343.4|9342.48|9342.48|9343.4|9343.4|9342.11|9342.11|0
1643287230000|2022-01-27 12:40:30|9341.79|9341.79|9341.79|9341.79|9341.79|9341.79|9341.79|9341.79|0
1643287270000|2022-01-27 12:41:10|9342.15|9342.15|9342.8|9342.8|9342.8|9342.8|9342.15|9342.15|0
1643287280000|2022-01-27 12:41:20|9342.61|9342.61|9342.7|9342.7|9342.89|9342.89|9342.61|9342.61|0
1643287290000|2022-01-27 12:41:30|9342.34|9342.34|9342.34|9342.34|9342.34|9342.34|9342.34|9342.34|0
1643287320000|2022-01-27 12:42:00|9342.06|9342.06|9342.06|9342.06|9342.06|9342.06|9342.06|9342.06|0
1643287380000|2022-01-27 12:43:00|9342.43|9342.43|9342.43|9342.43|9342.43|9342.43|9342.43|9342.43|0
1643287440000|2022-01-27 12:44:00|9344.7|9344.7|9344.7|9344.7|9344.7|9344.7|9344.7|9344.7|0
1643287450000|2022-01-27 12:44:10|9347.21|9347.21|9344.93|9344.93|9347.21|9347.21|9344.93|9344.93|0
1643287460000|2022-01-27 12:44:20|9345.63|9345.63|9345.63|9345.63|9345.63|9345.63|9345.63|9345.63|0
1643287500000|2022-01-27 12:45:00|9345.46|9345.46|9345.64|9345.64|9345.64|9345.64|9345.46|9345.46|0
1643287510000|2022-01-27 12:45:10|9346.37|9346.37|9347.07|9347.07|9347.07|9347.07|9346.37|9346.37|0
1643287520000|2022-01-27 12:45:20|9346.7|9346.7|9345.97|9345.97|9346.7|9346.7|9345.97|9345.97|0
1643287530000|2022-01-27 12:45:30|9345.61|9345.61|9345.24|9345.24|9345.61|9345.61|9345.24|9345.24|0
1643287560000|2022-01-27 12:46:00|9345.52|9345.52|9345.52|9345.52|9345.52|9345.52|9345.52|9345.52|0
1643287580000|2022-01-27 12:46:20|9345.24|9345.24|9345.24|9345.24|9345.24|9345.24|9345.24|9345.24|0
1643287630000|2022-01-27 12:47:10|9347.52|9347.52|9346.82|9346.82|9347.52|9347.52|9346.82|9346.82|0
1643287670000|2022-01-27 12:47:50|9349.09|9349.09|9351.95|9351.95|9351.95|9351.95|9349.09|9349.09|0
1643287680000|2022-01-27 12:48:00|9352.18|9352.18|9349.68|9349.68|9352.18|9352.18|9349.68|9349.68|0
1643287690000|2022-01-27 12:48:10|9347.4|9347.4|9352.18|9352.18|9352.18|9352.18|9347.4|9347.4|0
1643287720000|2022-01-27 12:48:40|9352.37|9352.37|9352.37|9352.37|9352.37|9352.37|9352.37|9352.37|0
1643287730000|2022-01-27 12:48:50|9352.74|9352.74|9352.74|9352.74|9352.74|9352.74|9352.74|9352.74|0
1643287740000|2022-01-27 12:49:00|9353.29|9353.29|9353.99|9353.99|9353.99|9353.99|9353.29|9353.29|0
1643287760000|2022-01-27 12:49:20|9354.54|9354.54|9354.54|9354.54|9354.54|9354.54|9354.54|9354.54|0
1643287770000|2022-01-27 12:49:30|9354.88|9354.88|9356.95|9356.95|9356.95|9356.95|9354.88|9354.88|0
1643287780000|2022-01-27 12:49:40|9357.41|9357.41|9358.49|9358.49|9358.49|9358.49|9357.41|9357.41|0
1643287830000|2022-01-27 12:50:30|9357.76|9357.76|9357.76|9357.76|9357.76|9357.76|9357.76|9357.76|0
1643287890000|2022-01-27 12:51:30|9357.95|9357.95|9357.95|9357.95|9357.95|9357.95|9357.95|9357.95|0
1643287910000|2022-01-27 12:51:50|9357.72|9357.72|9357.53|9357.53|9357.72|9357.72|9357.53|9357.53|0
1643287920000|2022-01-27 12:52:00|9357.9|9357.9|9357.9|9357.9|9357.9|9357.9|9357.9|9357.9|0
1643287930000|2022-01-27 12:52:10|9357.16|9357.16|9357.53|9357.53|9357.53|9357.53|9357.16|9357.16|0
1643287940000|2022-01-27 12:52:20|9357.76|9357.76|9357.76|9357.76|9357.76|9357.76|9357.76|9357.76|0
1643287950000|2022-01-27 12:52:30|9358.31|9358.31|9358.31|9358.31|9358.31|9358.31|9358.31|9358.31|0
1643287960000|2022-01-27 12:52:40|9358.54|9358.54|9358.54|9358.54|9358.54|9358.54|9358.54|9358.54|0
1643287970000|2022-01-27 12:52:50|9358.9|9358.9|9358.9|9358.9|9358.9|9358.9|9358.9|9358.9|0
1643287980000|2022-01-27 12:53:00|9361|9361|9361|9361|9361|9361|9361|9361|0
1643287990000|2022-01-27 12:53:10|9361.18|9361.18|9361.18|9361.18|9361.18|9361.18|9361.18|9361.18|0
1643288000000|2022-01-27 12:53:20|9361.73|9361.73|9361.73|9361.73|9362.01|9362.01|9361.73|9361.73|0
1643288010000|2022-01-27 12:53:30|9364.01|9364.01|9364.71|9364.71|9364.71|9364.71|9364.01|9364.01|0
1643288030000|2022-01-27 12:53:50|9366.98|9366.98|9366.98|9366.98|9366.98|9366.98|9366.98|9366.98|0
1643288040000|2022-01-27 12:54:00|9367.17|9367.17|9367.35|9367.35|9367.35|9367.35|9366.98|9366.98|0
1643288050000|2022-01-27 12:54:10|9367.16|9367.16|9367.16|9367.16|9367.16|9367.16|9367.16|9367.16|0
1643288060000|2022-01-27 12:54:20|9366.61|9366.61|9366.98|9366.98|9366.98|9366.98|9366.61|9366.61|0
1643288090000|2022-01-27 12:54:50|9366.75|9366.75|9366.75|9366.75|9366.75|9366.75|9366.75|9366.75|0
1643288110000|2022-01-27 12:55:10|9366.57|9366.57|9366.2|9366.2|9366.57|9366.57|9366.2|9366.2|0
1643288130000|2022-01-27 12:55:30|9365.97|9365.97|9366.52|9366.52|9366.52|9366.52|9365.97|9365.97|0
1643288180000|2022-01-27 12:56:20|9366.8|9366.8|9366.8|9366.8|9366.8|9366.8|9366.8|9366.8|0
1643288210000|2022-01-27 12:56:50|9367.5|9367.5|9367.5|9367.5|9367.5|9367.5|9367.5|9367.5|0
1643288220000|2022-01-27 12:57:00|9367.13|9367.13|9367.13|9367.13|9367.13|9367.13|9367.13|9367.13|0
1643288280000|2022-01-27 12:58:00|9367.5|9367.5|9367.5|9367.5|9367.5|9367.5|9367.5|9367.5|0
1643288340000|2022-01-27 12:59:00|9369.77|9369.77|9369.77|9369.77|9369.77|9369.77|9369.77|9369.77|0
1643288350000|2022-01-27 12:59:10|9367.5|9367.5|9367.5|9367.5|9367.5|9367.5|9367.5|9367.5|0
1643288380000|2022-01-27 12:59:40|9368.05|9368.05|9367.86|9367.86|9368.05|9368.05|9367.86|9367.86|0
1643288400000|2022-01-27 13:00:00|9368.56|9368.56|9369.02|9369.02|9369.02|9369.02|9368.56|9368.56|0
1643288410000|2022-01-27 13:00:10|9369.29|9369.29|9369.29|9369.29|9369.29|9369.29|9369.29|9369.29|0
1643288420000|2022-01-27 13:00:20|9369.57|9369.57|9369.57|9369.57|9369.57|9369.57|9369.57|9369.57|0
1643288430000|2022-01-27 13:00:30|9369.34|9369.34|9369.34|9369.34|9369.34|9369.34|9369.34|9369.34|0
1643288440000|2022-01-27 13:00:40|9368.98|9368.98|9368.98|9368.98|9368.98|9368.98|9368.98|9368.98|0
1643288460000|2022-01-27 13:01:00|9369.34|9369.34|9369.51|9369.51|9369.51|9369.51|9369.34|9369.34|0
1643288470000|2022-01-27 13:01:10|9369.74|9369.74|9370.11|9370.11|9370.66|9370.66|9369.74|9369.74|0
1643288500000|2022-01-27 13:01:40|9369.41|9369.41|9369.41|9369.41|9369.41|9369.41|9369.41|9369.41|0
1643288510000|2022-01-27 13:01:50|9368.68|9368.68|9368.68|9368.68|9368.68|9368.68|9368.68|9368.68|0
1643288520000|2022-01-27 13:02:00|9369.19|9369.19|9369.19|9369.19|9369.19|9369.19|9369.19|9369.19|0
1643288550000|2022-01-27 13:02:30|9369.01|9369.01|9369.01|9369.01|9369.01|9369.01|9369.01|9369.01|0
1643288570000|2022-01-27 13:02:50|9368.78|9368.78|9368.78|9368.78|9368.78|9368.78|9368.78|9368.78|0
1643288580000|2022-01-27 13:03:00|9368.08|9368.08|9367.9|9367.9|9368.27|9368.27|9367.9|9367.9|0
1643288600000|2022-01-27 13:03:20|9368.27|9368.27|9368.27|9368.27|9368.27|9368.27|9368.27|9368.27|0
1643288650000|2022-01-27 13:04:10|9367.57|9367.57|9367.57|9367.57|9367.57|9367.57|9367.57|9367.57|0
1643288670000|2022-01-27 13:04:30|9365.29|9365.29|9364.93|9364.93|9365.29|9365.29|9364.93|9364.93|0
1643288690000|2022-01-27 13:04:50|9362.65|9362.65|9361.73|9361.73|9362.65|9362.65|9361.73|9361.73|0
1643288700000|2022-01-27 13:05:00|9361.5|9361.5|9361.95|9361.95|9361.95|9361.95|9361.5|9361.5|0
1643288710000|2022-01-27 13:05:10|9362.32|9362.32|9364.14|9364.14|9364.14|9364.14|9361.86|9361.86|0
1643288720000|2022-01-27 13:05:20|9364.84|9364.84|9364.84|9364.84|9364.84|9364.84|9364.84|9364.84|0
1643288730000|2022-01-27 13:05:30|9364.56|9364.56|9364.56|9364.56|9364.56|9364.56|9364.56|9364.56|0
1643288790000|2022-01-27 13:06:30|9364.93|9364.93|9365.3|9365.3|9365.3|9365.3|9364.74|9364.74|0
1643288810000|2022-01-27 13:06:50|9365.64|9365.64|9365.64|9365.64|9365.64|9365.64|9365.64|9365.64|0
1643288850000|2022-01-27 13:07:30|9365.45|9365.45|9365.82|9365.82|9365.82|9365.82|9365.45|9365.45|0
1643288870000|2022-01-27 13:07:50|9364.86|9364.86|9364.49|9364.49|9364.86|9364.86|9364.49|9364.49|0
1643288890000|2022-01-27 13:08:10|9364.77|9364.77|9364.77|9364.77|9364.77|9364.77|9364.77|9364.77|0
1643288910000|2022-01-27 13:08:30|9365.14|9365.14|9367.41|9367.41|9367.41|9367.41|9365.14|9365.14|0
1643288960000|2022-01-27 13:09:20|9366.86|9366.86|9366.86|9366.86|9366.86|9366.86|9366.86|9366.86|0
1643288980000|2022-01-27 13:09:40|9369.13|9369.13|9372.11|9372.11|9372.11|9372.11|9369.13|9369.13|0
1643289000000|2022-01-27 13:10:00|9372.38|9372.38|9372.38|9372.38|9372.38|9372.38|9372.38|9372.38|0
1643289030000|2022-01-27 13:10:30|9372.55|9372.55|9372.55|9372.55|9372.55|9372.55|9372.55|9372.55|0
1643289070000|2022-01-27 13:11:10|9371.86|9371.86|9371.86|9371.86|9371.86|9371.86|9371.86|9371.86|0
1643289110000|2022-01-27 13:11:50|9374.13|9374.13|9374.13|9374.13|9374.13|9374.13|9374.13|9374.13|0
1643289120000|2022-01-27 13:12:00|9373.4|9373.4|9372.57|9372.57|9373.4|9373.4|9372.29|9372.29|0
1643289130000|2022-01-27 13:12:10|9371.42|9371.42|9371.92|9371.92|9371.92|9371.92|9371.24|9371.24|0
1643289140000|2022-01-27 13:12:20|9372.15|9372.15|9372.38|9372.38|9372.38|9372.38|9372.15|9372.15|0
1643289150000|2022-01-27 13:12:30|9374.65|9374.65|9374.88|9374.88|9374.88|9374.88|9374.65|9374.65|0
1643289160000|2022-01-27 13:12:40|9375.11|9375.11|9375.7|9375.7|9375.7|9375.7|9375.11|9375.11|0
1643289230000|2022-01-27 13:13:50|9376.07|9376.07|9376.24|9376.24|9376.24|9376.24|9376.07|9376.07|0
1643289240000|2022-01-27 13:14:00|9375.51|9375.51|9375.51|9375.51|9375.51|9375.51|9375.51|9375.51|0
1643289260000|2022-01-27 13:14:20|9376.21|9376.21|9376.21|9376.21|9376.21|9376.21|9376.21|9376.21|0
1643289270000|2022-01-27 13:14:30|9376.57|9376.57|9376.57|9376.57|9376.57|9376.57|9376.57|9376.57|0
1643289290000|2022-01-27 13:14:50|9376.35|9376.35|9375.65|9375.65|9376.35|9376.35|9375.65|9375.65|0
1643289310000|2022-01-27 13:15:10|9377.93|9377.93|9377.93|9377.93|9377.93|9377.93|9377.93|9377.93|0
1643289320000|2022-01-27 13:15:20|9378.29|9378.29|9378.29|9378.29|9378.29|9378.29|9378.29|9378.29|0
1643289340000|2022-01-27 13:15:40|9378.48|9378.48|9378.48|9378.48|9378.48|9378.48|9378.48|9378.48|0
1643289350000|2022-01-27 13:15:50|9378.66|9378.66|9377.96|9377.96|9378.66|9378.66|9377.96|9377.96|0
1643289360000|2022-01-27 13:16:00|9377.59|9377.59|9377.59|9377.59|9377.59|9377.59|9377.59|9377.59|0
1643289430000|2022-01-27 13:17:10|9377.82|9377.82|9377.82|9377.82|9377.82|9377.82|9377.82|9377.82|0
1643289480000|2022-01-27 13:18:00|9377.59|9377.59|9376.9|9376.9|9377.59|9377.59|9376.9|9376.9|0
1643289490000|2022-01-27 13:18:10|9374.62|9374.62|9367.43|9367.43|9374.62|9374.62|9367.43|9367.43|0
1643289500000|2022-01-27 13:18:20|9368.12|9368.12|9368.12|9368.12|9368.12|9368.12|9368.12|9368.12|0
1643289520000|2022-01-27 13:18:40|9372.68|9372.68|9370.99|9370.99|9372.68|9372.68|9370.4|9370.4|0
1643289540000|2022-01-27 13:19:00|9370.44|9370.44|9372.72|9372.72|9372.72|9372.72|9370.44|9370.44|0
1643289560000|2022-01-27 13:19:20|9372.16|9372.16|9371.61|9371.61|9372.16|9372.16|9371.61|9371.61|0
1643289570000|2022-01-27 13:19:30|9371.78|9371.78|9371.98|9371.98|9371.98|9371.98|9371.61|9371.61|0
1643289580000|2022-01-27 13:19:40|9371.42|9371.42|9372.86|9372.86|9372.86|9372.86|9371.42|9371.42|0
1643289620000|2022-01-27 13:20:20|9370.58|9370.58|9368.31|9368.31|9370.58|9370.58|9368.31|9368.31|0
1643289660000|2022-01-27 13:21:00|9369.04|9369.04|9369.04|9369.04|9369.04|9369.04|9369.04|9369.04|0
1643289670000|2022-01-27 13:21:10|9368.21|9368.21|9368.21|9368.21|9368.21|9368.21|9368.21|9368.21|0
1643289680000|2022-01-27 13:21:20|9368.76|9368.76|9369.5|9369.5|9369.5|9369.5|9368.76|9368.76|0
1643289700000|2022-01-27 13:21:40|9369.13|9369.13|9368.58|9368.58|9369.13|9369.13|9368.58|9368.58|0
1643289720000|2022-01-27 13:22:00|9367.85|9367.85|9367.85|9367.85|9367.85|9367.85|9367.85|9367.85|0
1643289760000|2022-01-27 13:22:40|9370.12|9370.12|9369.57|9369.57|9370.12|9370.12|9369.57|9369.57|0
1643289770000|2022-01-27 13:22:50|9369.38|9369.38|9369.38|9369.38|9369.38|9369.38|9369.38|9369.38|0
1643289780000|2022-01-27 13:23:00|9371.66|9371.66|9372.21|9372.21|9372.21|9372.21|9371.66|9371.66|0
1643289810000|2022-01-27 13:23:30|9372.44|9372.44|9372.44|9372.44|9372.44|9372.44|9372.44|9372.44|0
1643289820000|2022-01-27 13:23:40|9374.72|9374.72|9375.45|9375.45|9375.45|9375.45|9374.72|9374.72|0
1643289840000|2022-01-27 13:24:00|9374.72|9374.72|9374.49|9374.49|9374.72|9374.72|9374.49|9374.49|0
1643289850000|2022-01-27 13:24:10|9373.76|9373.76|9373.76|9373.76|9373.76|9373.76|9373.76|9373.76|0
1643289860000|2022-01-27 13:24:20|9376.03|9376.03|9376.03|9376.03|9376.03|9376.03|9376.03|9376.03|0
1643289890000|2022-01-27 13:24:50|9376.4|9376.4|9376.59|9376.59|9376.59|9376.59|9376.4|9376.4|0
1643289900000|2022-01-27 13:25:00|9376.95|9376.95|9377.23|9377.23|9377.23|9377.23|9376.95|9376.95|0
1643290000000|2022-01-27 13:26:40|9379.51|9379.51|9382.48|9382.48|9382.85|9382.85|9379.51|9379.51|0
1643290020000|2022-01-27 13:27:00|9381.74|9381.74|9381.93|9381.93|9381.93|9381.93|9381.74|9381.74|0
1643290030000|2022-01-27 13:27:10|9382.2|9382.2|9382.2|9382.2|9382.2|9382.2|9382.2|9382.2|0
1643290040000|2022-01-27 13:27:20|9381.84|9381.84|9382.06|9382.06|9382.06|9382.06|9381.84|9381.84|0
1643290080000|2022-01-27 13:28:00|9381.7|9381.7|9381.19|9381.19|9382.06|9382.06|9380.3|9380.3|0
1643290090000|2022-01-27 13:28:10|9380.49|9380.49|9380.49|9380.49|9380.49|9380.49|9380.49|9380.49|0
1643290130000|2022-01-27 13:28:50|9381.22|9381.22|9381.22|9381.22|9381.59|9381.59|9381.22|9381.22|0
1643290140000|2022-01-27 13:29:00|9380.12|9380.12|9380.85|9380.85|9380.85|9380.85|9380.12|9380.12|0
1643290150000|2022-01-27 13:29:10|9378.58|9378.58|9378.58|9378.58|9378.58|9378.58|9378.58|9378.58|0
1643290190000|2022-01-27 13:29:50|9378.94|9378.94|9378.94|9378.94|9378.94|9378.94|9378.67|9378.67|0
1643290200000|2022-01-27 13:30:00|9379.68|9379.68|9379.45|9379.45|9379.68|9379.68|9378.94|9378.94|0
1643290210000|2022-01-27 13:30:10|9380|9380|9380|9380|9380|9380|9380|9380|0
1643290220000|2022-01-27 13:30:20|9377.73|9377.73|9377.73|9377.73|9377.73|9377.73|9377.73|9377.73|0
1643290230000|2022-01-27 13:30:30|9379.12|9379.12|9379.12|9379.12|9379.12|9379.12|9379.12|9379.12|0
1643290250000|2022-01-27 13:30:50|9376.85|9376.85|9376.85|9376.85|9376.85|9376.85|9376.85|9376.85|0
1643290260000|2022-01-27 13:31:00|9379.12|9379.12|9379.12|9379.12|9379.12|9379.12|9379.12|9379.12|0
1643290270000|2022-01-27 13:31:10|9378.76|9378.76|9378.39|9378.39|9378.76|9378.76|9378.39|9378.39|0
1643290300000|2022-01-27 13:31:40|9378.84|9378.84|9379.07|9379.07|9379.07|9379.07|9378.84|9378.84|0
1643290360000|2022-01-27 13:32:40|9376.8|9376.8|9376.8|9376.8|9376.8|9376.8|9376.8|9376.8|0
1643290380000|2022-01-27 13:33:00|9376.52|9376.52|9376.8|9376.8|9376.8|9376.8|9376.52|9376.52|0
1643290410000|2022-01-27 13:33:30|9376.63|9376.63|9376.63|9376.63|9376.63|9376.63|9376.63|9376.63|0
1643290460000|2022-01-27 13:34:20|9376.4|9376.4|9376.4|9376.4|9376.4|9376.4|9376.4|9376.4|0
1643290490000|2022-01-27 13:34:50|9375.71|9375.71|9374.65|9374.65|9375.71|9375.71|9374.65|9374.65|0
1643290510000|2022-01-27 13:35:10|9373.95|9373.95|9373.95|9373.95|9373.95|9373.95|9373.95|9373.95|0
1643290530000|2022-01-27 13:35:30|9374.32|9374.32|9373.59|9373.59|9374.32|9374.32|9373.59|9373.59|0
1643290540000|2022-01-27 13:35:40|9373.03|9373.03|9373.03|9373.03|9373.03|9373.03|9373.03|9373.03|0
1643290560000|2022-01-27 13:36:00|9373.77|9373.77|9373.77|9373.77|9373.77|9373.77|9373.77|9373.77|0
1643290590000|2022-01-27 13:36:30|9376.04|9376.04|9376.04|9376.04|9376.04|9376.04|9376.04|9376.04|0
1643290600000|2022-01-27 13:36:40|9376.74|9376.74|9376.74|9376.74|9376.74|9376.74|9376.74|9376.74|0
1643290650000|2022-01-27 13:37:30|9376.19|9376.19|9376.19|9376.19|9376.19|9376.19|9376.19|9376.19|0
1643290660000|2022-01-27 13:37:40|9378.46|9378.46|9380.19|9380.19|9380.92|9380.92|9378.46|9378.46|0
1643290670000|2022-01-27 13:37:50|9380.92|9380.92|9380.92|9380.92|9380.92|9380.92|9380.92|9380.92|0
1643290740000|2022-01-27 13:39:00|9380.69|9380.69|9380.69|9380.69|9380.69|9380.69|9380.69|9380.69|0
1643290820000|2022-01-27 13:40:20|9381.39|9381.39|9381.39|9381.39|9381.39|9381.39|9381.39|9381.39|0
1643290850000|2022-01-27 13:40:50|9382.13|9382.13|9382.13|9382.13|9382.13|9382.13|9382.13|9382.13|0
1643290860000|2022-01-27 13:41:00|9381.76|9381.76|9381.58|9381.58|9381.76|9381.76|9381.58|9381.58|0
1643290870000|2022-01-27 13:41:10|9381.39|9381.39|9381.39|9381.39|9381.39|9381.39|9381.39|9381.39|0
1643290920000|2022-01-27 13:42:00|9381.03|9381.03|9379.96|9379.96|9381.03|9381.03|9379.96|9379.96|0
1643290950000|2022-01-27 13:42:30|9379.28|9379.28|9382.01|9382.01|9382.01|9382.01|9379.28|9379.28|0
1643290980000|2022-01-27 13:43:00|9381.78|9381.78|9379.23|9379.23|9381.78|9381.78|9379.23|9379.23|0
1643291030000|2022-01-27 13:43:50|9379.6|9379.6|9379.32|9379.32|9379.6|9379.6|9379.32|9379.32|0
1643291080000|2022-01-27 13:44:40|9379.69|9379.69|9379.32|9379.32|9379.69|9379.69|9379.32|9379.32|0
1643291100000|2022-01-27 13:45:00|9380.75|9380.75|9380.61|9380.61|9380.75|9380.75|9380.38|9380.38|0
1643291110000|2022-01-27 13:45:10|9380.24|9380.24|9380.24|9380.24|9380.24|9380.24|9380.24|9380.24|0
1643291160000|2022-01-27 13:46:00|9379.88|9379.88|9379.88|9379.88|9379.88|9379.88|9379.88|9379.88|0
1643291170000|2022-01-27 13:46:10|9380.24|9380.24|9379.88|9379.88|9380.24|9380.24|9379.88|9379.88|0
1643291200000|2022-01-27 13:46:40|9377.6|9377.6|9377.6|9377.6|9377.6|9377.6|9377.6|9377.6|0
1643291210000|2022-01-27 13:46:50|9377.88|9377.88|9377.88|9377.88|9377.88|9377.88|9377.88|9377.88|0
1643291220000|2022-01-27 13:47:00|9380.15|9380.15|9380.15|9380.15|9380.15|9380.15|9380.15|9380.15|0
1643291240000|2022-01-27 13:47:20|9377.88|9377.88|9377.88|9377.88|9377.88|9377.88|9377.88|9377.88|0
1643291280000|2022-01-27 13:48:00|9378.11|9378.11|9378.11|9378.11|9378.11|9378.11|9378.11|9378.11|0
1643291300000|2022-01-27 13:48:20|9377.88|9377.88|9377.88|9377.88|9377.88|9377.88|9377.88|9377.88|0
1643291330000|2022-01-27 13:48:50|9377.51|9377.51|9375.75|9375.75|9377.51|9377.51|9375.05|9375.05|0
1643291340000|2022-01-27 13:49:00|9376.12|9376.12|9376.39|9376.39|9376.39|9376.39|9376.12|9376.12|0
1643291360000|2022-01-27 13:49:20|9380.95|9380.95|9380.95|9380.95|9380.95|9380.95|9380.95|9380.95|0
1643291380000|2022-01-27 13:49:40|9380.76|9380.76|9380.76|9380.76|9380.76|9380.76|9380.76|9380.76|0
1643291420000|2022-01-27 13:50:20|9381.13|9381.13|9381.13|9381.13|9381.13|9381.13|9381.13|9381.13|0
1643291430000|2022-01-27 13:50:30|9381.83|9381.83|9382.52|9382.52|9382.52|9382.52|9381.83|9381.83|0
1643291450000|2022-01-27 13:50:50|9382.89|9382.89|9383.26|9383.26|9383.26|9383.26|9382.71|9382.71|0
1643291460000|2022-01-27 13:51:00|9385.54|9385.54|9385.54|9385.54|9385.54|9385.54|9385.54|9385.54|0
1643291480000|2022-01-27 13:51:20|9385.91|9385.91|9386.79|9386.79|9386.79|9386.79|9385.72|9385.72|0
1643291500000|2022-01-27 13:51:40|9387.48|9387.48|9388.31|9388.31|9388.31|9388.31|9387.48|9387.48|0
1643291510000|2022-01-27 13:51:50|9388.12|9388.12|9391.65|9391.65|9392.2|9392.2|9388.12|9388.12|0
1643291570000|2022-01-27 13:52:50|9393.04|9393.04|9393.04|9393.04|9393.04|9393.04|9393.04|9393.04|0
1643291610000|2022-01-27 13:53:30|9395.32|9395.32|9395.32|9395.32|9395.32|9395.32|9395.32|9395.32|0
1643291630000|2022-01-27 13:53:50|9395.5|9395.5|9395.5|9395.5|9395.5|9395.5|9395.5|9395.5|0
1643291650000|2022-01-27 13:54:10|9396.2|9396.2|9396.65|9396.65|9396.65|9396.65|9396.2|9396.2|0
1643291660000|2022-01-27 13:54:20|9397.02|9397.02|9396.84|9396.84|9397.21|9397.21|9396.84|9396.84|0
1643291670000|2022-01-27 13:54:30|9397.39|9397.39|9397.39|9397.39|9397.39|9397.39|9397.39|9397.39|0
1643291680000|2022-01-27 13:54:40|9397.03|9397.03|9400.04|9400.04|9400.04|9400.04|9397.03|9397.03|0
1643291690000|2022-01-27 13:54:50|9400.4|9400.4|9400.59|9400.59|9400.59|9400.59|9400.4|9400.4|0
1643291700000|2022-01-27 13:55:00|9400.96|9400.96|9401.88|9401.88|9401.88|9401.88|9400.96|9400.96|0
1643291710000|2022-01-27 13:55:10|9401.53|9401.53|9401.53|9401.53|9401.53|9401.53|9401.36|9401.36|0
1643291720000|2022-01-27 13:55:20|9403.81|9403.81|9404.91|9404.91|9404.91|9404.91|9403.81|9403.81|0
1643291730000|2022-01-27 13:55:30|9405.14|9405.14|9405.51|9405.51|9405.51|9405.51|9405.14|9405.14|0
1643291750000|2022-01-27 13:55:50|9405.87|9405.87|9406.24|9406.24|9406.24|9406.24|9405.87|9405.87|0
1643291760000|2022-01-27 13:56:00|9406.58|9406.58|9407.88|9407.88|9407.88|9407.88|9405.61|9405.61|0
1643291780000|2022-01-27 13:56:20|9408.22|9408.22|9406.76|9406.76|9408.22|9408.22|9406.76|9406.76|0
1643291790000|2022-01-27 13:56:30|9406.02|9406.02|9406.58|9406.58|9406.58|9406.58|9406.02|9406.02|0
1643291810000|2022-01-27 13:56:50|9406.81|9406.81|9407.54|9407.54|9407.54|9407.54|9406.81|9406.81|0
1643291820000|2022-01-27 13:57:00|9406.81|9406.81|9407.9|9407.9|9407.9|9407.9|9406.81|9406.81|0
1643291830000|2022-01-27 13:57:10|9408.27|9408.27|9408.97|9408.97|9408.97|9408.97|9408.27|9408.27|0
1643291850000|2022-01-27 13:57:30|9406.69|9406.69|9408.41|9408.41|9408.97|9408.97|9406.69|9406.69|0
1643291860000|2022-01-27 13:57:40|9408.23|9408.23|9408.23|9408.23|9408.23|9408.23|9408.23|9408.23|0
1643291870000|2022-01-27 13:57:50|9407.53|9407.53|9407.53|9407.53|9407.53|9407.53|9407.53|9407.53|0
1643291910000|2022-01-27 13:58:30|9407.76|9407.76|9406.57|9406.57|9407.76|9407.76|9406.57|9406.57|0
1643291920000|2022-01-27 13:58:40|9405.87|9405.87|9405.18|9405.18|9405.87|9405.87|9405.18|9405.18|0
1643291950000|2022-01-27 13:59:10|9405.35|9405.35|9405.35|9405.35|9405.35|9405.35|9405.35|9405.35|0
1643291960000|2022-01-27 13:59:20|9403.07|9403.07|9403.77|9403.77|9403.77|9403.77|9403.07|9403.07|0
1643291980000|2022-01-27 13:59:40|9406.04|9406.04|9406.04|9406.04|9406.04|9406.04|9406.04|9406.04|0
1643292020000|2022-01-27 14:00:20|9405.35|9405.35|9405.35|9405.35|9405.35|9405.35|9405.35|9405.35|0
1643292060000|2022-01-27 14:01:00|9405.62|9405.62|9405.43|9405.43|9405.8|9405.8|9405.07|9405.07|0
1643292090000|2022-01-27 14:01:30|9407.71|9407.71|9407.71|9407.71|9407.71|9407.71|9407.71|9407.71|0
1643292100000|2022-01-27 14:01:40|9407.52|9407.52|9407.3|9407.3|9407.52|9407.52|9407.3|9407.3|0
1643292110000|2022-01-27 14:01:50|9406.93|9406.93|9406.93|9406.93|9406.93|9406.93|9406.93|9406.93|0
1643292140000|2022-01-27 14:02:20|9406.56|9406.56|9406.56|9406.56|9406.56|9406.56|9406.56|9406.56|0
1643292200000|2022-01-27 14:03:20|9407.26|9407.26|9407.26|9407.26|9407.26|9407.26|9407.26|9407.26|0
1643292230000|2022-01-27 14:03:50|9406.56|9406.56|9406.56|9406.56|9406.56|9406.56|9406.56|9406.56|0
1643292300000|2022-01-27 14:05:00|9404.29|9404.29|9404.29|9404.29|9404.29|9404.29|9404.29|9404.29|0
1643292310000|2022-01-27 14:05:10|9404.65|9404.65|9404.65|9404.65|9404.65|9404.65|9404.65|9404.65|0
1643292330000|2022-01-27 14:05:30|9403.96|9403.96|9402.8|9402.8|9403.96|9403.96|9402.8|9402.8|0
1643292360000|2022-01-27 14:06:00|9402.44|9402.44|9400.82|9400.82|9402.44|9402.44|9400.82|9400.82|0
1643292410000|2022-01-27 14:06:50|9398.54|9398.54|9397.76|9397.76|9398.54|9398.54|9397.76|9397.76|0
1643292420000|2022-01-27 14:07:00|9397.48|9397.48|9396.38|9396.38|9397.48|9397.48|9396.02|9396.02|0
1643292440000|2022-01-27 14:07:20|9396.2|9396.2|9396.2|9396.2|9396.2|9396.2|9396.2|9396.2|0
1643292450000|2022-01-27 14:07:30|9395.97|9395.97|9395.97|9395.97|9395.97|9395.97|9395.97|9395.97|0
1643292460000|2022-01-27 14:07:40|9395.28|9395.28|9395.28|9395.28|9395.28|9395.28|9395.28|9395.28|0
1643292500000|2022-01-27 14:08:20|9397.55|9397.55|9397.55|9397.55|9397.55|9397.55|9397.55|9397.55|0
1643292510000|2022-01-27 14:08:30|9397.18|9397.18|9397.18|9397.18|9397.18|9397.18|9397.18|9397.18|0
1643292520000|2022-01-27 14:08:40|9396.82|9396.82|9396.54|9396.54|9396.82|9396.82|9396.54|9396.54|0
1643292530000|2022-01-27 14:08:50|9397.1|9397.1|9396.82|9396.82|9397.1|9397.1|9396.82|9396.82|0
1643292550000|2022-01-27 14:09:10|9396.09|9396.09|9396.09|9396.09|9396.09|9396.09|9396.09|9396.09|0
1643292560000|2022-01-27 14:09:20|9395.39|9395.39|9395.39|9395.39|9395.39|9395.39|9395.39|9395.39|0
1643292580000|2022-01-27 14:09:40|9394.69|9394.69|9395.06|9395.06|9395.06|9395.06|9394.69|9394.69|0
1643292610000|2022-01-27 14:10:10|9397.33|9397.33|9397.33|9397.33|9397.33|9397.33|9397.33|9397.33|0
1643292620000|2022-01-27 14:10:20|9397.61|9397.61|9397.61|9397.61|9397.61|9397.61|9397.61|9397.61|0
1643292640000|2022-01-27 14:10:40|9398.31|9398.31|9398.31|9398.31|9398.31|9398.31|9398.31|9398.31|0
1643292670000|2022-01-27 14:11:10|9399.04|9399.04|9399.04|9399.04|9399.04|9399.04|9399.04|9399.04|0
1643292700000|2022-01-27 14:11:40|9398.67|9398.67|9397.66|9397.66|9398.67|9398.67|9397.66|9397.66|0
1643292720000|2022-01-27 14:12:00|9397.47|9397.47|9397.47|9397.47|9397.47|9397.47|9397.47|9397.47|0
1643292730000|2022-01-27 14:12:10|9395.2|9395.2|9395.2|9395.2|9395.2|9395.2|9395.2|9395.2|0
1643292780000|2022-01-27 14:13:00|9397.47|9397.47|9397.47|9397.47|9397.47|9397.47|9397.47|9397.47|0
1643292800000|2022-01-27 14:13:20|9398.17|9398.17|9398.17|9398.17|9398.17|9398.17|9398.17|9398.17|0
1643292810000|2022-01-27 14:13:30|9397.89|9397.89|9397.89|9397.89|9397.89|9397.89|9397.89|9397.89|0
1643292820000|2022-01-27 14:13:40|9398.62|9398.62|9399.08|9399.08|9399.08|9399.08|9398.62|9398.62|0
1643292830000|2022-01-27 14:13:50|9398.9|9398.9|9398.71|9398.71|9398.9|9398.9|9398.71|9398.71|0
1643292850000|2022-01-27 14:14:10|9396.44|9396.44|9396.44|9396.44|9396.44|9396.44|9396.44|9396.44|0
1643292870000|2022-01-27 14:14:30|9397.13|9397.13|9397.13|9397.13|9397.13|9397.13|9397.13|9397.13|0
1643292880000|2022-01-27 14:14:40|9399.41|9399.41|9399.41|9399.41|9399.41|9399.41|9399.41|9399.41|0
1643292900000|2022-01-27 14:15:00|9400.11|9400.11|9400.11|9400.11|9400.11|9400.11|9400.11|9400.11|0
1643292920000|2022-01-27 14:15:20|9399.41|9399.41|9399.41|9399.41|9399.41|9399.41|9399.41|9399.41|0
1643292930000|2022-01-27 14:15:30|9399.13|9399.13|9399.13|9399.13|9399.13|9399.13|9399.13|9399.13|0
1643292960000|2022-01-27 14:16:00|9398.43|9398.43|9397.74|9397.74|9398.43|9398.43|9397.74|9397.74|0
1643292970000|2022-01-27 14:16:10|9398.43|9398.43|9399.13|9399.13|9399.13|9399.13|9398.43|9398.43|0
1643293020000|2022-01-27 14:17:00|9398.43|9398.43|9398.43|9398.43|9398.43|9398.43|9398.43|9398.43|0
1643293040000|2022-01-27 14:17:20|9399.13|9399.13|9399.13|9399.13|9399.13|9399.13|9399.13|9399.13|0
1643293060000|2022-01-27 14:17:40|9399.36|9399.36|9399.59|9399.59|9399.59|9399.59|9399.36|9399.36|0
1643293090000|2022-01-27 14:18:10|9397.31|9397.31|9395.04|9395.04|9397.31|9397.31|9394.2|9394.2|0
1643293100000|2022-01-27 14:18:20|9394.81|9394.81|9394.81|9394.81|9394.81|9394.81|9394.81|9394.81|0
1643293140000|2022-01-27 14:19:00|9394.62|9394.62|9395.23|9395.23|9395.45|9395.45|9394.62|9394.62|0
1643293150000|2022-01-27 14:19:10|9394.49|9394.49|9394.49|9394.49|9394.49|9394.49|9394.49|9394.49|0
1643293170000|2022-01-27 14:19:30|9395.19|9395.19|9395.19|9395.19|9395.19|9395.19|9395.19|9395.19|0
1643293180000|2022-01-27 14:19:40|9394.96|9394.96|9395.24|9395.24|9395.24|9395.24|9394.96|9394.96|0
1643293200000|2022-01-27 14:20:00|9395.52|9395.52|9395.52|9395.52|9395.52|9395.52|9395.52|9395.52|0
1643293210000|2022-01-27 14:20:10|9395.88|9395.88|9398.16|9398.16|9398.16|9398.16|9395.88|9395.88|0
1643293220000|2022-01-27 14:20:20|9397.88|9397.88|9397.88|9397.88|9397.88|9397.88|9397.88|9397.88|0
1643293240000|2022-01-27 14:20:40|9398.58|9398.58|9398.58|9398.58|9398.58|9398.58|9398.58|9398.58|0
1643293260000|2022-01-27 14:21:00|9397.88|9397.88|9397.18|9397.18|9397.88|9397.88|9397.18|9397.18|0
1643293270000|2022-01-27 14:21:10|9397.46|9397.46|9397.46|9397.46|9397.46|9397.46|9397.46|9397.46|0
1643293290000|2022-01-27 14:21:30|9397.09|9397.09|9397.09|9397.09|9397.09|9397.09|9397.09|9397.09|0
1643293300000|2022-01-27 14:21:40|9397.79|9397.79|9397.79|9397.79|9397.79|9397.79|9397.79|9397.79|0
1643293320000|2022-01-27 14:22:00|9398.49|9398.49|9397.76|9397.76|9398.49|9398.49|9397.76|9397.76|0
1643293330000|2022-01-27 14:22:10|9400.03|9400.03|9400.03|9400.03|9400.03|9400.03|9400.03|9400.03|0
1643293340000|2022-01-27 14:22:20|9399.34|9399.34|9399.89|9399.89|9399.89|9399.89|9399.34|9399.34|0
1643293370000|2022-01-27 14:22:50|9399.52|9399.52|9399.52|9399.52|9399.52|9399.52|9399.52|9399.52|0
1643293380000|2022-01-27 14:23:00|9399.99|9399.99|9396.57|9396.57|9399.99|9399.99|9396.57|9396.57|0
1643293430000|2022-01-27 14:23:50|9396.2|9396.2|9396.2|9396.2|9396.2|9396.2|9396.2|9396.2|0
1643293450000|2022-01-27 14:24:10|9395.51|9395.51|9395.14|9395.14|9395.51|9395.51|9395.14|9395.14|0
1643293470000|2022-01-27 14:24:30|9395.87|9395.87|9395.87|9395.87|9395.87|9395.87|9395.87|9395.87|0
1643293490000|2022-01-27 14:24:50|9396.57|9396.57|9396.57|9396.57|9396.57|9396.57|9396.57|9396.57|0
1643293520000|2022-01-27 14:25:20|9396.39|9396.39|9396.39|9396.39|9396.39|9396.39|9396.39|9396.39|0
1643293550000|2022-01-27 14:25:50|9398.66|9398.66|9398.66|9398.66|9398.66|9398.66|9398.66|9398.66|0
1643293560000|2022-01-27 14:26:00|9399.03|9399.03|9399.03|9399.03|9399.03|9399.03|9399.03|9399.03|0
1643293570000|2022-01-27 14:26:10|9398.33|9398.33|9398.33|9398.33|9398.33|9398.33|9398.33|9398.33|0
1643293600000|2022-01-27 14:26:40|9398.7|9398.7|9398.7|9398.7|9398.7|9398.7|9398.7|9398.7|0
1643293610000|2022-01-27 14:26:50|9398.89|9398.89|9398.89|9398.89|9398.89|9398.89|9398.89|9398.89|0
1643293620000|2022-01-27 14:27:00|9398.33|9398.33|9398.33|9398.33|9398.33|9398.33|9398.33|9398.33|0
1643293660000|2022-01-27 14:27:40|9399.06|9399.06|9399.06|9399.06|9399.06|9399.06|9399.06|9399.06|0
1643293670000|2022-01-27 14:27:50|9399.29|9399.29|9399.29|9399.29|9399.29|9399.29|9399.29|9399.29|0
1643293680000|2022-01-27 14:28:00|9398.92|9398.92|9398.55|9398.55|9398.92|9398.92|9398.55|9398.55|0
1643293700000|2022-01-27 14:28:20|9398.33|9398.33|9397.64|9397.64|9398.33|9398.33|9397.64|9397.64|0
1643293710000|2022-01-27 14:28:30|9399.92|9399.92|9399.92|9399.92|9399.92|9399.92|9399.92|9399.92|0
1643293720000|2022-01-27 14:28:40|9399.64|9399.64|9399.09|9399.09|9399.64|9399.64|9399.09|9399.09|0
1643293730000|2022-01-27 14:28:50|9399.64|9399.64|9400.37|9400.37|9400.37|9400.37|9399.64|9399.64|0
1643293740000|2022-01-27 14:29:00|9400.74|9400.74|9400.74|9400.74|9400.74|9400.74|9400.74|9400.74|0
1643293750000|2022-01-27 14:29:10|9401.44|9401.44|9401.44|9401.44|9401.44|9401.44|9401.44|9401.44|0
1643293780000|2022-01-27 14:29:40|9401.99|9401.99|9404.27|9404.27|9404.27|9404.27|9401.99|9401.99|0
1643293790000|2022-01-27 14:29:50|9403.99|9403.99|9406.27|9406.27|9406.27|9406.27|9403.99|9403.99|0
1643293800000|2022-01-27 14:30:00|9406.45|9406.45|9404.17|9404.17|9406.82|9406.82|9401.9|9401.9|0
1643293810000|2022-01-27 14:30:10|9403.99|9403.99|9405.99|9405.99|9405.99|9405.99|9402.83|9402.83|0
1643293830000|2022-01-27 14:30:30|9406.68|9406.68|9407.15|9407.15|9407.38|9407.38|9406.68|9406.68|0
1643293840000|2022-01-27 14:30:40|9407.43|9407.43|9407.43|9407.43|9407.43|9407.43|9407.43|9407.43|0
1643293850000|2022-01-27 14:30:50|9407.71|9407.71|9410.07|9410.07|9410.25|9410.25|9407.71|9407.71|0
1643293860000|2022-01-27 14:31:00|9410.25|9410.25|9409.74|9409.74|9410.25|9410.25|9407.47|9407.47|0
1643293870000|2022-01-27 14:31:10|9407.47|9407.47|9410.77|9410.77|9410.77|9410.77|9407.47|9407.47|0
1643293880000|2022-01-27 14:31:20|9409.37|9409.37|9410.07|9410.07|9410.07|9410.07|9408.67|9408.67|0
1643293900000|2022-01-27 14:31:40|9410.77|9410.77|9410.77|9410.77|9410.77|9410.77|9410.77|9410.77|0
1643293910000|2022-01-27 14:31:50|9410.07|9410.07|9410.07|9410.07|9410.07|9410.07|9410.07|9410.07|0
1643293920000|2022-01-27 14:32:00|9409.42|9409.42|9409.97|9409.97|9409.97|9409.97|9409.42|9409.42|0
1643293930000|2022-01-27 14:32:10|9410.15|9410.15|9410.15|9410.15|9410.52|9410.52|9410.15|9410.15|0
1643293940000|2022-01-27 14:32:20|9409.97|9409.97|9412.43|9412.43|9412.43|9412.43|9409.97|9409.97|0
1643293950000|2022-01-27 14:32:30|9413.13|9413.13|9413.82|9413.82|9414.52|9414.52|9413.13|9413.13|0
1643293960000|2022-01-27 14:32:40|9413.6|9413.6|9418.51|9418.51|9418.51|9418.51|9413.6|9413.6|0
1643293970000|2022-01-27 14:32:50|9419.58|9419.58|9418.51|9418.51|9420.78|9420.78|9418.51|9418.51|0
1643293980000|2022-01-27 14:33:00|9418.29|9418.29|9418.01|9418.01|9418.29|9418.29|9418.01|9418.01|0
1643293990000|2022-01-27 14:33:10|9418.71|9418.71|9418.25|9418.25|9418.71|9418.71|9418.25|9418.25|0
1643294000000|2022-01-27 14:33:20|9417.55|9417.55|9417.08|9417.08|9417.55|9417.55|9416.86|9416.86|0
1643294010000|2022-01-27 14:33:30|9417.78|9417.78|9416.86|9416.86|9417.78|9417.78|9416.86|9416.86|0
1643294030000|2022-01-27 14:33:50|9416.5|9416.5|9416.27|9416.27|9416.5|9416.5|9416.27|9416.27|0
1643294050000|2022-01-27 14:34:10|9416.5|9416.5|9419.51|9419.51|9419.51|9419.51|9416.5|9416.5|0
1643294060000|2022-01-27 14:34:20|9419.32|9419.32|9418.63|9418.63|9419.32|9419.32|9418.63|9418.63|0
1643294070000|2022-01-27 14:34:30|9418.26|9418.26|9419.69|9419.69|9419.69|9419.69|9418.26|9418.26|0
1643294080000|2022-01-27 14:34:40|9419.41|9419.41|9419.41|9419.41|9419.41|9419.41|9419.41|9419.41|0
1643294090000|2022-01-27 14:34:50|9418.71|9418.71|9417.98|9417.98|9418.71|9418.71|9417.98|9417.98|0
1643294100000|2022-01-27 14:35:00|9417.43|9417.43|9418.16|9418.16|9418.16|9418.16|9417.43|9417.43|0
1643294110000|2022-01-27 14:35:10|9417.79|9417.79|9417.79|9417.79|9420.07|9420.07|9417.79|9417.79|0
1643294120000|2022-01-27 14:35:20|9420.07|9420.07|9419.37|9419.37|9420.07|9420.07|9419.37|9419.37|0
1643294130000|2022-01-27 14:35:30|9417.1|9417.1|9417.1|9417.1|9417.1|9417.1|9417.1|9417.1|0
1643294140000|2022-01-27 14:35:40|9417.79|9417.79|9417.01|9417.01|9417.79|9417.79|9417.01|9417.01|0
1643294150000|2022-01-27 14:35:50|9417.7|9417.7|9417.48|9417.48|9417.7|9417.7|9417.48|9417.48|0
1643294160000|2022-01-27 14:36:00|9415.2|9415.2|9414.5|9414.5|9415.2|9415.2|9414.5|9414.5|0
1643294170000|2022-01-27 14:36:10|9414.87|9414.87|9410.92|9410.92|9414.87|9414.87|9410.92|9410.92|0
1643294180000|2022-01-27 14:36:20|9410.75|9410.75|9409.47|9409.47|9411.12|9411.12|9409.47|9409.47|0
1643294190000|2022-01-27 14:36:30|9409.28|9409.28|9409.1|9409.1|9409.28|9409.28|9409.1|9409.1|0
1643294200000|2022-01-27 14:36:40|9406.82|9406.82|9408.06|9408.06|9409.1|9409.1|9405.78|9405.78|0
1643294220000|2022-01-27 14:37:00|9407.6|9407.6|9407.6|9407.6|9407.6|9407.6|9407.6|9407.6|0
1643294230000|2022-01-27 14:37:10|9407.09|9407.09|9409.32|9409.32|9409.37|9409.37|9407.09|9407.09|0
1643294240000|2022-01-27 14:37:20|9411.59|9411.59|9412.11|9412.11|9412.11|9412.11|9411.41|9411.41|0
1643294250000|2022-01-27 14:37:30|9412.29|9412.29|9412.29|9412.29|9412.29|9412.29|9412.29|9412.29|0
1643294260000|2022-01-27 14:37:40|9412.48|9412.48|9414.75|9414.75|9414.75|9414.75|9412.48|9412.48|0
1643294270000|2022-01-27 14:37:50|9414.39|9414.39|9410.9|9410.9|9414.39|9414.39|9410.9|9410.9|0
1643294280000|2022-01-27 14:38:00|9410.53|9410.53|9406.97|9406.97|9410.53|9410.53|9406.97|9406.97|0
1643294290000|2022-01-27 14:38:10|9408.07|9408.07|9409.17|9409.17|9409.17|9409.17|9408.07|9408.07|0
1643294300000|2022-01-27 14:38:20|9409.45|9409.45|9410.18|9410.18|9410.18|9410.18|9409.45|9409.45|0
1643294320000|2022-01-27 14:38:40|9409.81|9409.81|9407.17|9407.17|9409.81|9409.81|9407.17|9407.17|0
1643294330000|2022-01-27 14:38:50|9407.92|9407.92|9407.92|9407.92|9407.92|9407.92|9407.92|9407.92|0
1643294340000|2022-01-27 14:39:00|9408.14|9408.14|9408.14|9408.14|9408.14|9408.14|9408.14|9408.14|0
1643294350000|2022-01-27 14:39:10|9408.49|9408.49|9415.16|9415.16|9415.16|9415.16|9408.49|9408.49|0
1643294360000|2022-01-27 14:39:20|9412.89|9412.89|9412.89|9412.89|9412.89|9412.89|9412.52|9412.52|0
1643294370000|2022-01-27 14:39:30|9413.11|9413.11|9412.38|9412.38|9413.11|9413.11|9412.38|9412.38|0
1643294380000|2022-01-27 14:39:40|9412.57|9412.57|9411.09|9411.09|9412.57|9412.57|9411.09|9411.09|0
1643294390000|2022-01-27 14:39:50|9410.72|9410.72|9410.72|9410.72|9410.72|9410.72|9410.72|9410.72|0
1643294400000|2022-01-27 14:40:00|9411.42|9411.42|9411.42|9411.42|9411.42|9411.42|9411.42|9411.42|0
1643294410000|2022-01-27 14:40:10|9412.15|9412.15|9410.06|9410.06|9412.34|9412.34|9410.06|9410.06|0
1643294420000|2022-01-27 14:40:20|9410.29|9410.29|9413.67|9413.67|9413.67|9413.67|9410.29|9410.29|0
1643294440000|2022-01-27 14:40:40|9413.9|9413.9|9413.9|9413.9|9413.9|9413.9|9413.9|9413.9|0
1643294450000|2022-01-27 14:40:50|9415.36|9415.36|9415|9415|9415.36|9415.36|9415|9415|0
1643294460000|2022-01-27 14:41:00|9415.27|9415.27|9415.27|9415.27|9415.27|9415.27|9415.27|9415.27|0
1643294470000|2022-01-27 14:41:10|9415.55|9415.55|9418.84|9418.84|9418.84|9418.84|9415.55|9415.55|0
1643294540000|2022-01-27 14:42:20|9419.53|9419.53|9424.47|9424.47|9424.65|9424.65|9419.53|9419.53|0
1643294550000|2022-01-27 14:42:30|9424.69|9424.69|9426.97|9426.97|9426.97|9426.97|9424.69|9424.69|0
1643294560000|2022-01-27 14:42:40|9426.6|9426.6|9426.42|9426.42|9426.6|9426.6|9426.42|9426.42|0
1643294570000|2022-01-27 14:42:50|9426.64|9426.64|9426.64|9426.64|9426.64|9426.64|9426.64|9426.64|0
1643294590000|2022-01-27 14:43:10|9425.95|9425.95|9426.31|9426.31|9426.31|9426.31|9425.95|9425.95|0
1643294600000|2022-01-27 14:43:20|9426.04|9426.04|9426.5|9426.5|9426.87|9426.87|9426.04|9426.04|0
1643294610000|2022-01-27 14:43:30|9427.2|9427.2|9427.2|9427.2|9427.2|9427.2|9427.2|9427.2|0
1643294630000|2022-01-27 14:43:50|9426.64|9426.64|9431.93|9431.93|9431.93|9431.93|9426.64|9426.64|0
1643294640000|2022-01-27 14:44:00|9431.2|9431.2|9431.37|9431.37|9431.37|9431.37|9431.2|9431.2|0
1643294660000|2022-01-27 14:44:20|9431.09|9431.09|9432.01|9432.01|9432.01|9432.01|9431.09|9431.09|0
1643294670000|2022-01-27 14:44:30|9434.29|9434.29|9434.84|9434.84|9434.84|9434.84|9434.29|9434.29|0
1643294680000|2022-01-27 14:44:40|9435.3|9435.3|9435.3|9435.3|9435.3|9435.3|9435.3|9435.3|0
1643294700000|2022-01-27 14:45:00|9436.69|9436.69|9437.06|9437.06|9437.06|9437.06|9436.69|9436.69|0
1643294710000|2022-01-27 14:45:10|9436.69|9436.69|9435.03|9435.03|9436.69|9436.69|9435.03|9435.03|0
1643294720000|2022-01-27 14:45:20|9432.76|9432.76|9432.06|9432.06|9432.76|9432.76|9432.06|9432.06|0
1643294730000|2022-01-27 14:45:30|9431.36|9431.36|9431.36|9431.36|9431.36|9431.36|9431.36|9431.36|0
1643294740000|2022-01-27 14:45:40|9431|9431|9431|9431|9431|9431|9431|9431|0
1643294750000|2022-01-27 14:45:50|9428.72|9428.72|9423.76|9423.76|9428.72|9428.72|9423.76|9423.76|0
1643294760000|2022-01-27 14:46:00|9423.39|9423.39|9423.39|9423.39|9423.39|9423.39|9423.39|9423.39|0
1643294770000|2022-01-27 14:46:10|9423.58|9423.58|9423.39|9423.39|9423.58|9423.58|9423.39|9423.39|0
1643294780000|2022-01-27 14:46:20|9422.56|9422.56|9420.77|9420.77|9422.56|9422.56|9420.77|9420.77|0
1643294790000|2022-01-27 14:46:30|9420.58|9420.58|9419.7|9419.7|9420.58|9420.58|9419.7|9419.7|0
1643294800000|2022-01-27 14:46:40|9418.97|9418.97|9419.2|9419.2|9419.2|9419.2|9418.97|9418.97|0
1643294810000|2022-01-27 14:46:50|9419.47|9419.47|9421.63|9421.63|9421.63|9421.63|9419.47|9419.47|0
1643294820000|2022-01-27 14:47:00|9422|9422|9427.53|9427.53|9427.53|9427.53|9422|9422|0
1643294860000|2022-01-27 14:47:40|9427.16|9427.16|9427.16|9427.16|9427.16|9427.16|9427.16|9427.16|0
1643294870000|2022-01-27 14:47:50|9427.53|9427.53|9428.08|9428.08|9428.08|9428.08|9427.35|9427.35|0
1643294880000|2022-01-27 14:48:00|9428.25|9428.25|9428.25|9428.25|9428.25|9428.25|9428.25|9428.25|0
1643294900000|2022-01-27 14:48:20|9429.65|9429.65|9432.38|9432.38|9432.66|9432.66|9429.65|9429.65|0
1643294910000|2022-01-27 14:48:30|9432.57|9432.57|9437.15|9437.15|9437.34|9437.34|9432.57|9432.57|0
1643294920000|2022-01-27 14:48:40|9436.46|9436.46|9436.46|9436.46|9436.46|9436.46|9436.46|9436.46|0
1643294930000|2022-01-27 14:48:50|9436.64|9436.64|9436.64|9436.64|9436.64|9436.64|9436.64|9436.64|0
1643294950000|2022-01-27 14:49:10|9436.81|9436.81|9436.81|9436.81|9436.81|9436.81|9436.81|9436.81|0
1643294960000|2022-01-27 14:49:20|9434.54|9434.54|9432.26|9432.26|9434.54|9434.54|9432.26|9432.26|0
1643294980000|2022-01-27 14:49:40|9432.63|9432.63|9432.63|9432.63|9432.63|9432.63|9432.63|9432.63|0
1643294990000|2022-01-27 14:49:50|9432.45|9432.45|9432.45|9432.45|9432.45|9432.45|9432.45|9432.45|0
1643295010000|2022-01-27 14:50:10|9432.26|9432.26|9432.45|9432.45|9432.45|9432.45|9432.26|9432.26|0
1643295020000|2022-01-27 14:50:20|9432.81|9432.81|9432.81|9432.81|9432.81|9432.81|9432.81|9432.81|0
1643295030000|2022-01-27 14:50:30|9435.09|9435.09|9435.09|9435.09|9435.09|9435.09|9435.09|9435.09|0
1643295040000|2022-01-27 14:50:40|9432.81|9432.81|9432.81|9432.81|9432.81|9432.81|9432.81|9432.81|0
1643295070000|2022-01-27 14:51:10|9432.11|9432.11|9431.75|9431.75|9432.11|9432.11|9431.75|9431.75|0
1643295110000|2022-01-27 14:51:50|9431.19|9431.19|9431.47|9431.47|9431.47|9431.47|9431.19|9431.19|0
1643295120000|2022-01-27 14:52:00|9430.77|9430.77|9430.08|9430.08|9430.77|9430.77|9430.08|9430.08|0
1643295130000|2022-01-27 14:52:10|9429.62|9429.62|9427.91|9427.91|9429.62|9429.62|9426.52|9426.52|0
1643295140000|2022-01-27 14:52:20|9428.1|9428.1|9430.15|9430.15|9430.15|9430.15|9427.87|9427.87|0
1643295170000|2022-01-27 14:52:50|9429.87|9429.87|9429.87|9429.87|9429.87|9429.87|9429.87|9429.87|0
1643295180000|2022-01-27 14:53:00|9430.57|9430.57|9430.57|9430.57|9430.57|9430.57|9430.57|9430.57|0
1643295190000|2022-01-27 14:53:10|9430.2|9430.2|9430.01|9430.01|9430.2|9430.2|9430.01|9430.01|0
1643295200000|2022-01-27 14:53:20|9429.32|9429.32|9428.62|9428.62|9429.32|9429.32|9428.62|9428.62|0
1643295210000|2022-01-27 14:53:30|9430.89|9430.89|9431.12|9431.12|9431.12|9431.12|9430.89|9430.89|0
1643295220000|2022-01-27 14:53:40|9431.4|9431.4|9431.4|9431.4|9431.4|9431.4|9431.4|9431.4|0
1643295240000|2022-01-27 14:54:00|9432.1|9432.1|9432.47|9432.47|9432.47|9432.47|9432.1|9432.1|0
1643295250000|2022-01-27 14:54:10|9432.65|9432.65|9432.65|9432.65|9432.65|9432.65|9432.65|9432.65|0
1643295260000|2022-01-27 14:54:20|9432.93|9432.93|9432.93|9432.93|9432.93|9432.93|9432.93|9432.93|0
1643295270000|2022-01-27 14:54:30|9432.74|9432.74|9435.02|9435.02|9435.02|9435.02|9432.74|9432.74|0
1643295280000|2022-01-27 14:54:40|9435.75|9435.75|9431.57|9431.57|9435.75|9435.75|9431.2|9431.2|0
1643295300000|2022-01-27 14:55:00|9432.3|9432.3|9432.3|9432.3|9432.3|9432.3|9432.3|9432.3|0
1643295310000|2022-01-27 14:55:10|9432.53|9432.53|9431.95|9431.95|9435.04|9435.04|9431.95|9431.95|0
1643295320000|2022-01-27 14:55:20|9431.58|9431.58|9429.31|9429.31|9431.58|9431.58|9429.31|9429.31|0
1643295340000|2022-01-27 14:55:40|9430|9430|9430.37|9430.37|9430.37|9430.37|9430|9430|0
1643295370000|2022-01-27 14:56:10|9429.67|9429.67|9431.44|9431.44|9431.72|9431.72|9429.44|9429.44|0
1643295390000|2022-01-27 14:56:30|9430.75|9430.75|9430.38|9430.38|9430.75|9430.75|9430.38|9430.38|0
1643295400000|2022-01-27 14:56:40|9430.01|9430.01|9430.01|9430.01|9430.01|9430.01|9430.01|9430.01|0
1643295410000|2022-01-27 14:56:50|9429.32|9429.32|9429.32|9429.32|9429.32|9429.32|9429.32|9429.32|0
1643295420000|2022-01-27 14:57:00|9428.95|9428.95|9427.3|9427.3|9428.95|9428.95|9427.3|9427.3|0
1643295430000|2022-01-27 14:57:10|9427.02|9427.02|9425.91|9425.91|9427.02|9427.02|9425.91|9425.91|0
1643295440000|2022-01-27 14:57:20|9423.64|9423.64|9420.82|9420.82|9423.64|9423.64|9420.63|9420.63|0
1643295450000|2022-01-27 14:57:30|9423.09|9423.09|9423.09|9423.09|9423.09|9423.09|9423.09|9423.09|0
1643295460000|2022-01-27 14:57:40|9423.37|9423.37|9424.9|9424.9|9424.9|9424.9|9423.37|9423.37|0
1643295480000|2022-01-27 14:58:00|9425.26|9425.26|9425.26|9425.26|9425.26|9425.26|9425.26|9425.26|0
1643295490000|2022-01-27 14:58:10|9424.99|9424.99|9424.99|9424.99|9424.99|9424.99|9424.99|9424.99|0
1643295500000|2022-01-27 14:58:20|9425.69|9425.69|9427.81|9427.81|9427.86|9427.86|9425.69|9425.69|0
1643295510000|2022-01-27 14:58:30|9428.51|9428.51|9430.79|9430.79|9430.79|9430.79|9428.51|9428.51|0
1643295540000|2022-01-27 14:59:00|9432.25|9432.25|9432.76|9432.76|9432.76|9432.76|9432.25|9432.25|0
1643295550000|2022-01-27 14:59:10|9432.53|9432.53|9432.53|9432.53|9432.53|9432.53|9432.53|9432.53|0
1643295560000|2022-01-27 14:59:20|9432.76|9432.76|9432.76|9432.76|9432.76|9432.76|9432.76|9432.76|0
1643295570000|2022-01-27 14:59:30|9435.04|9435.04|9435.04|9435.04|9435.04|9435.04|9435.04|9435.04|0
1643295590000|2022-01-27 14:59:50|9435.27|9435.27|9438.84|9438.84|9438.84|9438.84|9435.27|9435.27|0
1643295600000|2022-01-27 15:00:00|9438.88|9438.88|9435.25|9435.25|9438.88|9438.88|9435.25|9435.25|0
1643295610000|2022-01-27 15:00:10|9435.98|9435.98|9436.35|9436.35|9436.35|9436.35|9435.98|9435.98|0
1643295620000|2022-01-27 15:00:20|9434.07|9434.07|9431.07|9431.07|9434.07|9434.07|9431.07|9431.07|0
1643295630000|2022-01-27 15:00:30|9430.37|9430.37|9427.42|9427.42|9430.37|9430.37|9427.42|9427.42|0
1643295640000|2022-01-27 15:00:40|9427.19|9427.19|9427.19|9427.19|9427.19|9427.19|9427.19|9427.19|0
1643295650000|2022-01-27 15:00:50|9426.46|9426.46|9421.63|9421.63|9426.46|9426.46|9421.63|9421.63|0
1643295660000|2022-01-27 15:01:00|9421.17|9421.17|9418.37|9418.37|9421.17|9421.17|9418.37|9418.37|0
1643295670000|2022-01-27 15:01:10|9418.74|9418.74|9419.43|9419.43|9419.43|9419.43|9418.74|9418.74|0
1643295680000|2022-01-27 15:01:20|9419.21|9419.21|9419.9|9419.9|9419.9|9419.9|9419.21|9419.21|0
1643295690000|2022-01-27 15:01:30|9419.54|9419.54|9420.6|9420.6|9420.6|9420.6|9419.54|9419.54|0
1643295700000|2022-01-27 15:01:40|9420.83|9420.83|9421.48|9421.48|9421.48|9421.48|9420.83|9420.83|0
1643295710000|2022-01-27 15:01:50|9423.98|9423.98|9424.35|9424.35|9424.35|9424.35|9423.98|9423.98|0
1643295730000|2022-01-27 15:02:10|9424.07|9424.07|9424.07|9424.07|9424.07|9424.07|9424.07|9424.07|0
1643295740000|2022-01-27 15:02:20|9424.3|9424.3|9425|9425|9425|9425|9424.3|9424.3|0
1643295750000|2022-01-27 15:02:30|9424.3|9424.3|9424.3|9424.3|9424.3|9424.3|9424.3|9424.3|0
1643295760000|2022-01-27 15:02:40|9424.48|9424.48|9424.67|9424.67|9424.67|9424.67|9424.48|9424.48|0
1643295770000|2022-01-27 15:02:50|9425.03|9425.03|9424.67|9424.67|9425.03|9425.03|9424.67|9424.67|0
1643295790000|2022-01-27 15:03:10|9423.97|9423.97|9423.97|9423.97|9423.97|9423.97|9423.97|9423.97|0
1643295800000|2022-01-27 15:03:20|9424.2|9424.2|9424.2|9424.2|9424.2|9424.2|9424.2|9424.2|0
1643295810000|2022-01-27 15:03:30|9423.97|9423.97|9424.71|9424.71|9424.71|9424.71|9423.97|9423.97|0
1643295840000|2022-01-27 15:04:00|9424.54|9424.54|9427.97|9427.97|9428.21|9428.21|9424.54|9424.54|0
1643295850000|2022-01-27 15:04:10|9428.25|9428.25|9430.54|9430.54|9430.54|9430.54|9428.25|9428.25|0
1643295860000|2022-01-27 15:04:20|9431.93|9431.93|9432.12|9432.12|9432.12|9432.12|9431.93|9431.93|0
1643295880000|2022-01-27 15:04:40|9433.03|9433.03|9432.57|9432.57|9433.03|9433.03|9432.57|9432.57|0
1643295900000|2022-01-27 15:05:00|9434.85|9434.85|9432.57|9432.57|9434.85|9434.85|9432.57|9432.57|0
1643295910000|2022-01-27 15:05:10|9432.39|9432.39|9430.13|9430.13|9432.39|9432.39|9430.13|9430.13|0
1643295950000|2022-01-27 15:05:50|9429.76|9429.76|9429.58|9429.58|9429.76|9429.76|9429.58|9429.58|0
1643295970000|2022-01-27 15:06:10|9429.35|9429.35|9428.1|9428.1|9429.35|9429.35|9428.1|9428.1|0
1643295980000|2022-01-27 15:06:20|9427.4|9427.4|9428.29|9428.29|9428.29|9428.29|9427.4|9427.4|0
1643295990000|2022-01-27 15:06:30|9430.56|9430.56|9430.56|9430.56|9430.56|9430.56|9430.56|9430.56|0
1643296000000|2022-01-27 15:06:40|9429.86|9429.86|9428.77|9428.77|9429.86|9429.86|9428.77|9428.77|0
1643296030000|2022-01-27 15:07:10|9426.49|9426.49|9428.77|9428.77|9428.77|9428.77|9426.49|9426.49|0
1643296040000|2022-01-27 15:07:20|9428.07|9428.07|9428.07|9428.07|9428.07|9428.07|9428.07|9428.07|0
1643296050000|2022-01-27 15:07:30|9428.8|9428.8|9428.8|9428.8|9428.8|9428.8|9428.8|9428.8|0
1643296080000|2022-01-27 15:08:00|9426.52|9426.52|9426.52|9426.52|9426.52|9426.52|9426.52|9426.52|0
1643296100000|2022-01-27 15:08:20|9426.89|9426.89|9430.09|9430.09|9430.09|9430.09|9426.89|9426.89|0
1643296110000|2022-01-27 15:08:30|9430.79|9430.79|9432.55|9432.55|9432.55|9432.55|9430.79|9430.79|0
1643296120000|2022-01-27 15:08:40|9431.82|9431.82|9432|9432|9432|9432|9430.72|9430.72|0
1643296130000|2022-01-27 15:08:50|9431.64|9431.64|9430.91|9430.91|9431.64|9431.64|9430.91|9430.91|0
1643296140000|2022-01-27 15:09:00|9430.21|9430.21|9430.21|9430.21|9430.21|9430.21|9430.21|9430.21|0
1643296150000|2022-01-27 15:09:10|9430.02|9430.02|9430.33|9430.33|9431.03|9431.03|9430.02|9430.02|0
1643296160000|2022-01-27 15:09:20|9430.05|9430.05|9430.22|9430.22|9430.22|9430.22|9430.05|9430.05|0
1643296170000|2022-01-27 15:09:30|9429.52|9429.52|9429.52|9429.52|9429.52|9429.52|9429.52|9429.52|0
1643296180000|2022-01-27 15:09:40|9429.8|9429.8|9429.07|9429.07|9429.8|9429.8|9429.07|9429.07|0
1643296190000|2022-01-27 15:09:50|9428.7|9428.7|9428.7|9428.7|9428.7|9428.7|9428.7|9428.7|0
1643296200000|2022-01-27 15:10:00|9428.42|9428.42|9428.24|9428.24|9428.42|9428.42|9428.24|9428.24|0
1643296210000|2022-01-27 15:10:10|9428.05|9428.05|9425.37|9425.37|9428.05|9428.05|9425.37|9425.37|0
1643296230000|2022-01-27 15:10:30|9427.64|9427.64|9429.04|9429.04|9429.04|9429.04|9427.64|9427.64|0
1643296240000|2022-01-27 15:10:40|9429.38|9429.38|9429.38|9429.38|9429.38|9429.38|9429.38|9429.38|0
1643296260000|2022-01-27 15:11:00|9429.74|9429.74|9432.38|9432.38|9432.38|9432.38|9429.74|9429.74|0
1643296270000|2022-01-27 15:11:10|9434.65|9434.65|9434.65|9434.65|9434.65|9434.65|9434.65|9434.65|0
1643296280000|2022-01-27 15:11:20|9433.95|9433.95|9433.95|9433.95|9433.95|9433.95|9433.95|9433.95|0
1643296310000|2022-01-27 15:11:50|9433.68|9433.68|9433.68|9433.68|9433.68|9433.68|9433.68|9433.68|0
1643296330000|2022-01-27 15:12:10|9433.86|9433.86|9434.6|9434.6|9434.6|9434.6|9433.68|9433.68|0
1643296340000|2022-01-27 15:12:20|9434.41|9434.41|9435.57|9435.57|9435.57|9435.57|9434.41|9434.41|0
1643296350000|2022-01-27 15:12:30|9436.12|9436.12|9436.12|9436.12|9436.12|9436.12|9436.12|9436.12|0
1643296380000|2022-01-27 15:13:00|9433.84|9433.84|9432.88|9432.88|9433.84|9433.84|9432.88|9432.88|0
1643296390000|2022-01-27 15:13:10|9433.07|9433.07|9433.07|9433.07|9433.07|9433.07|9433.07|9433.07|0
1643296400000|2022-01-27 15:13:20|9433.52|9433.52|9431.06|9431.06|9433.52|9433.52|9431.06|9431.06|0
1643296430000|2022-01-27 15:13:50|9431.23|9431.23|9431.23|9431.23|9431.23|9431.23|9431.23|9431.23|0
1643296450000|2022-01-27 15:14:10|9431.6|9431.6|9431.6|9431.6|9431.6|9431.6|9431.6|9431.6|0
1643296460000|2022-01-27 15:14:20|9432.34|9432.34|9432.34|9432.34|9432.34|9432.34|9432.34|9432.34|0
1643296470000|2022-01-27 15:14:30|9431.97|9431.97|9431.6|9431.6|9431.97|9431.97|9431.6|9431.6|0
1643296480000|2022-01-27 15:14:40|9432.34|9432.34|9432.34|9432.34|9432.34|9432.34|9432.34|9432.34|0
1643296490000|2022-01-27 15:14:50|9431.97|9431.97|9431.97|9431.97|9432.15|9432.15|9431.97|9431.97|0
1643296500000|2022-01-27 15:15:00|9431.78|9431.78|9431.6|9431.6|9432.14|9432.14|9431.6|9431.6|0
1643296510000|2022-01-27 15:15:10|9430.5|9430.5|9430.68|9430.68|9430.68|9430.68|9430.5|9430.5|0
1643296530000|2022-01-27 15:15:30|9431.38|9431.38|9431.38|9431.38|9431.38|9431.38|9431.38|9431.38|0
1643296540000|2022-01-27 15:15:40|9431.56|9431.56|9431.56|9431.56|9431.56|9431.56|9431.56|9431.56|0
1643296560000|2022-01-27 15:16:00|9431.29|9431.29|9431.46|9431.46|9431.46|9431.46|9431.29|9431.29|0
1643296570000|2022-01-27 15:16:10|9430.76|9430.76|9429.14|9429.14|9430.76|9430.76|9429.14|9429.14|0
1643296580000|2022-01-27 15:16:20|9428.45|9428.45|9425.88|9425.88|9428.45|9428.45|9425.88|9425.88|0
1643296590000|2022-01-27 15:16:30|9426.24|9426.24|9426.24|9426.24|9426.24|9426.24|9426.24|9426.24|0
1643296610000|2022-01-27 15:16:50|9425.88|9425.88|9425.65|9425.65|9425.88|9425.88|9425.65|9425.65|0
1643296620000|2022-01-27 15:17:00|9425.48|9425.48|9423.2|9423.2|9425.48|9425.48|9423.2|9423.2|0
1643296640000|2022-01-27 15:17:20|9425.48|9425.48|9425.48|9425.48|9425.48|9425.48|9425.48|9425.48|0
1643296660000|2022-01-27 15:17:40|9425.66|9425.66|9425.29|9425.29|9425.66|9425.66|9425.29|9425.29|0
1643296670000|2022-01-27 15:17:50|9424.6|9424.6|9424.6|9424.6|9424.6|9424.6|9424.6|9424.6|0
1643296700000|2022-01-27 15:18:20|9425.33|9425.33|9425.33|9425.33|9425.33|9425.33|9425.05|9425.05|0
1643296710000|2022-01-27 15:18:30|9425.05|9425.05|9422.78|9422.78|9425.05|9425.05|9422.78|9422.78|0
1643296720000|2022-01-27 15:18:40|9420.5|9420.5|9420.5|9420.5|9420.5|9420.5|9420.5|9420.5|0
1643296730000|2022-01-27 15:18:50|9419.8|9419.8|9420.69|9420.69|9420.69|9420.69|9419.8|9419.8|0
1643296740000|2022-01-27 15:19:00|9420.91|9420.91|9423.19|9423.19|9423.19|9423.19|9420.91|9420.91|0
1643296750000|2022-01-27 15:19:10|9422.09|9422.09|9420.19|9420.19|9422.09|9422.09|9420.19|9420.19|0
1643296760000|2022-01-27 15:19:20|9420.89|9420.89|9420.89|9420.89|9420.89|9420.89|9420.89|9420.89|0
1643296780000|2022-01-27 15:19:40|9421.62|9421.62|9421.62|9421.62|9422.32|9422.32|9421.62|9421.62|0
1643296790000|2022-01-27 15:19:50|9421.25|9421.25|9421.95|9421.95|9421.95|9421.95|9421.25|9421.25|0
1643296800000|2022-01-27 15:20:00|9421.68|9421.68|9424.31|9424.31|9424.31|9424.31|9421.68|9421.68|0
1643296810000|2022-01-27 15:20:10|9424.09|9424.09|9424.28|9424.28|9424.45|9424.45|9424.09|9424.09|0
1643296830000|2022-01-27 15:20:30|9424.98|9424.98|9424.7|9424.7|9424.98|9424.98|9424.7|9424.7|0
1643296850000|2022-01-27 15:20:50|9424.01|9424.01|9423.82|9423.82|9424.01|9424.01|9423.82|9423.82|0
1643296860000|2022-01-27 15:21:00|9424.37|9424.37|9424.37|9424.37|9424.65|9424.65|9424.37|9424.37|0
1643296870000|2022-01-27 15:21:10|9424.93|9424.93|9424.93|9424.93|9424.93|9424.93|9424.65|9424.65|0
1643296880000|2022-01-27 15:21:20|9425.21|9425.21|9425.21|9425.21|9425.21|9425.21|9425.21|9425.21|0
1643296900000|2022-01-27 15:21:40|9425.57|9425.57|9426.78|9426.78|9426.97|9426.97|9425.57|9425.57|0
1643296930000|2022-01-27 15:22:10|9426.5|9426.5|9425.77|9425.77|9426.5|9426.5|9425.77|9425.77|0
1643296940000|2022-01-27 15:22:20|9425.07|9425.07|9425.07|9425.07|9425.07|9425.07|9425.07|9425.07|0
1643296950000|2022-01-27 15:22:30|9424.71|9424.71|9424.71|9424.71|9424.71|9424.71|9424.71|9424.71|0
1643296960000|2022-01-27 15:22:40|9424.43|9424.43|9424.43|9424.43|9424.43|9424.43|9424.43|9424.43|0
1643296970000|2022-01-27 15:22:50|9426.71|9426.71|9426.71|9426.71|9426.71|9426.71|9426.71|9426.71|0
1643297000000|2022-01-27 15:23:20|9426.01|9426.01|9422.16|9422.16|9426.01|9426.01|9422.16|9422.16|0
1643297010000|2022-01-27 15:23:30|9421.88|9421.88|9419.12|9419.12|9421.88|9421.88|9419.12|9419.12|0
1643297020000|2022-01-27 15:23:40|9418.57|9418.57|9415.03|9415.03|9418.57|9418.57|9415.03|9415.03|0
1643297030000|2022-01-27 15:23:50|9414.35|9414.35|9414.35|9414.35|9414.35|9414.35|9414.35|9414.35|0
1643297040000|2022-01-27 15:24:00|9413.98|9413.98|9413.8|9413.8|9413.98|9413.98|9413.8|9413.8|0
1643297050000|2022-01-27 15:24:10|9413.34|9413.34|9413.34|9413.34|9413.34|9413.34|9413.34|9413.34|0
1643297070000|2022-01-27 15:24:30|9413.17|9413.17|9411.77|9411.77|9413.87|9413.87|9411.59|9411.59|0
1643297090000|2022-01-27 15:24:50|9409.49|9409.49|9409.49|9409.49|9409.49|9409.49|9409.49|9409.49|0
1643297100000|2022-01-27 15:25:00|9408.94|9408.94|9413.04|9413.04|9413.04|9413.04|9408.94|9408.94|0
1643297110000|2022-01-27 15:25:10|9413.27|9413.27|9412.57|9412.57|9413.27|9413.27|9412.57|9412.57|0
1643297120000|2022-01-27 15:25:20|9412.21|9412.21|9413.27|9413.27|9413.27|9413.27|9412.21|9412.21|0
1643297130000|2022-01-27 15:25:30|9410.99|9410.99|9413.27|9413.27|9413.27|9413.27|9410.99|9410.99|0
1643297140000|2022-01-27 15:25:40|9412.54|9412.54|9412.81|9412.81|9412.81|9412.81|9412.54|9412.54|0
1643297150000|2022-01-27 15:25:50|9413.04|9413.04|9408.26|9408.26|9413.04|9413.04|9408.26|9408.26|0
1643297170000|2022-01-27 15:26:10|9407.99|9407.99|9407.29|9407.29|9407.99|9407.99|9407.29|9407.29|0
1643297190000|2022-01-27 15:26:30|9407.57|9407.57|9407.84|9407.84|9407.84|9407.84|9407.57|9407.57|0
1643297200000|2022-01-27 15:26:40|9410.12|9410.12|9409.84|9409.84|9410.12|9410.12|9409.84|9409.84|0
1643297210000|2022-01-27 15:26:50|9410.03|9410.03|9410.03|9410.03|9410.03|9410.03|9410.03|9410.03|0
1643297220000|2022-01-27 15:27:00|9409.33|9409.33|9409.05|9409.05|9409.33|9409.33|9409.05|9409.05|0
1643297230000|2022-01-27 15:27:10|9408.22|9408.22|9408.22|9408.22|9408.22|9408.22|9408.22|9408.22|0
1643297240000|2022-01-27 15:27:20|9408.59|9408.59|9412.11|9412.11|9412.11|9412.11|9408.59|9408.59|0
1643297250000|2022-01-27 15:27:30|9411.42|9411.42|9408.77|9408.77|9411.42|9411.42|9408.77|9408.77|0
1643297260000|2022-01-27 15:27:40|9408.6|9408.6|9409.48|9409.48|9409.48|9409.48|9407.21|9407.21|0
1643297270000|2022-01-27 15:27:50|9409.12|9409.12|9409.12|9409.12|9409.12|9409.12|9409.12|9409.12|0
1643297280000|2022-01-27 15:28:00|9409.81|9409.81|9409.81|9409.81|9409.81|9409.81|9409.81|9409.81|0
1643297290000|2022-01-27 15:28:10|9409.45|9409.45|9402.69|9402.69|9409.45|9409.45|9402.69|9402.69|0
1643297300000|2022-01-27 15:28:20|9402.41|9402.41|9401.73|9401.73|9402.41|9402.41|9401.73|9401.73|0
1643297320000|2022-01-27 15:28:40|9401.91|9401.91|9401.91|9401.91|9401.91|9401.91|9401.91|9401.91|0
1643297330000|2022-01-27 15:28:50|9401.21|9401.21|9401.21|9401.21|9401.21|9401.21|9401.21|9401.21|0
1643297340000|2022-01-27 15:29:00|9403.49|9403.49|9403.49|9403.49|9403.49|9403.49|9403.49|9403.49|0
1643297350000|2022-01-27 15:29:10|9403.95|9403.95|9403.95|9403.95|9403.95|9403.95|9403.95|9403.95|0
1643297360000|2022-01-27 15:29:20|9403.12|9403.12|9403.12|9403.12|9403.12|9403.12|9403.12|9403.12|0
1643297370000|2022-01-27 15:29:30|9400.84|9400.84|9400.14|9400.14|9400.84|9400.84|9400.14|9400.14|0
1643297390000|2022-01-27 15:29:50|9400.31|9400.31|9400.31|9400.31|9400.31|9400.31|9400.31|9400.31|0
1643297410000|2022-01-27 15:30:10|9399.95|9399.95|9399.95|9399.95|9399.95|9399.95|9399.95|9399.95|0
1643297420000|2022-01-27 15:30:20|9400.31|9400.31|9399.12|9399.12|9400.31|9400.31|9399.12|9399.12|0
1643297440000|2022-01-27 15:30:40|9398.84|9398.84|9398.29|9398.29|9398.84|9398.84|9398.29|9398.29|0
1643297450000|2022-01-27 15:30:50|9398.98|9398.98|9399.72|9399.72|9399.72|9399.72|9398.98|9398.98|0
1643297460000|2022-01-27 15:31:00|9399.53|9399.53|9395.64|9395.64|9399.53|9399.53|9395.64|9395.64|0
1643297470000|2022-01-27 15:31:10|9395.27|9395.27|9394.44|9394.44|9395.27|9395.27|9394.44|9394.44|0
1643297480000|2022-01-27 15:31:20|9394.17|9394.17|9387.44|9387.44|9394.17|9394.17|9387.44|9387.44|0
1643297490000|2022-01-27 15:31:30|9387.16|9387.16|9387.16|9387.16|9387.16|9387.16|9387.16|9387.16|0
1643297500000|2022-01-27 15:31:40|9384.89|9384.89|9384.89|9384.89|9384.89|9384.89|9384.89|9384.89|0
1643297510000|2022-01-27 15:31:50|9385.58|9385.58|9385.58|9385.58|9385.58|9385.58|9385.58|9385.58|0
1643297520000|2022-01-27 15:32:00|9385.86|9385.86|9386.35|9386.35|9387.24|9387.24|9385.86|9385.86|0
1643297530000|2022-01-27 15:32:10|9386.12|9386.12|9386.12|9386.12|9386.12|9386.12|9386.12|9386.12|0
1643297540000|2022-01-27 15:32:20|9385.89|9385.89|9385.89|9385.89|9385.89|9385.89|9385.89|9385.89|0
1643297550000|2022-01-27 15:32:30|9384.06|9384.06|9384.06|9384.06|9384.34|9384.34|9384.06|9384.06|0
1643297570000|2022-01-27 15:32:50|9384.43|9384.43|9384.43|9384.43|9384.43|9384.43|9384.43|9384.43|0
1643297580000|2022-01-27 15:33:00|9386.7|9386.7|9386.7|9386.7|9386.7|9386.7|9386.7|9386.7|0
1643297590000|2022-01-27 15:33:10|9386.98|9386.98|9391.75|9391.75|9392.11|9392.11|9386.98|9386.98|0
1643297600000|2022-01-27 15:33:20|9391.52|9391.52|9391.34|9391.34|9391.52|9391.52|9391.34|9391.34|0
1643297610000|2022-01-27 15:33:30|9390.64|9390.64|9390.36|9390.36|9390.64|9390.64|9390.36|9390.36|0
1643297630000|2022-01-27 15:33:50|9391.06|9391.06|9391.06|9391.06|9391.06|9391.06|9391.06|9391.06|0
1643297640000|2022-01-27 15:34:00|9391.42|9391.42|9391.42|9391.42|9391.42|9391.42|9391.42|9391.42|0
1643297650000|2022-01-27 15:34:10|9389.15|9389.15|9389.15|9389.15|9389.15|9389.15|9389.15|9389.15|0
1643297660000|2022-01-27 15:34:20|9388.92|9388.92|9388.92|9388.92|9388.92|9388.92|9388.92|9388.92|0
1643297670000|2022-01-27 15:34:30|9389.15|9389.15|9389.33|9389.33|9389.33|9389.33|9389.15|9389.15|0
1643297680000|2022-01-27 15:34:40|9389.7|9389.7|9389.7|9389.7|9389.7|9389.7|9389.7|9389.7|0
1643297690000|2022-01-27 15:34:50|9388.97|9388.97|9388.97|9388.97|9388.97|9388.97|9388.97|9388.97|0
1643297700000|2022-01-27 15:35:00|9388.78|9388.78|9386.46|9386.46|9388.78|9388.78|9385.62|9385.62|0
1643297710000|2022-01-27 15:35:10|9386|9386|9386|9386|9386|9386|9386|9386|0
1643297720000|2022-01-27 15:35:20|9388.28|9388.28|9388.83|9388.83|9388.83|9388.83|9388.28|9388.28|0
1643297730000|2022-01-27 15:35:30|9388.55|9388.55|9388.55|9388.55|9388.55|9388.55|9388.55|9388.55|0
1643297750000|2022-01-27 15:35:50|9389.11|9389.11|9391.79|9391.79|9391.79|9391.79|9389.11|9389.11|0
1643297760000|2022-01-27 15:36:00|9394.06|9394.06|9394.06|9394.06|9394.06|9394.06|9394.06|9394.06|0
1643297770000|2022-01-27 15:36:10|9393.7|9393.7|9394.3|9394.3|9394.3|9394.3|9392.03|9392.03|0
1643297780000|2022-01-27 15:36:20|9393.79|9393.79|9394.27|9394.27|9394.27|9394.27|9393.62|9393.62|0
1643297790000|2022-01-27 15:36:30|9394.1|9394.1|9394.1|9394.1|9394.1|9394.1|9394.1|9394.1|0
1643297800000|2022-01-27 15:36:40|9393.36|9393.36|9393.36|9393.36|9393.36|9393.36|9393.36|9393.36|0
1643297810000|2022-01-27 15:36:50|9391.09|9391.09|9391.36|9391.36|9391.36|9391.36|9391.09|9391.09|0
1643297820000|2022-01-27 15:37:00|9392.06|9392.06|9394.61|9394.61|9394.61|9394.61|9392.06|9392.06|0
1643297840000|2022-01-27 15:37:20|9393.92|9393.92|9393.92|9393.92|9393.92|9393.92|9393.92|9393.92|0
1643297850000|2022-01-27 15:37:30|9393.36|9393.36|9391.09|9391.09|9393.36|9393.36|9391.09|9391.09|0
1643297860000|2022-01-27 15:37:40|9391.45|9391.45|9391.27|9391.27|9391.45|9391.45|9391.27|9391.27|0
1643297870000|2022-01-27 15:37:50|9390.93|9390.93|9391.1|9391.1|9391.1|9391.1|9390.93|9390.93|0
1643297880000|2022-01-27 15:38:00|9391.46|9391.46|9394.45|9394.45|9394.45|9394.45|9391.1|9391.1|0
1643297890000|2022-01-27 15:38:10|9395.14|9395.14|9396.24|9396.24|9396.24|9396.24|9395.14|9395.14|0
1643297900000|2022-01-27 15:38:20|9396.58|9396.58|9397.45|9397.45|9397.45|9397.45|9396.58|9396.58|0
1643297940000|2022-01-27 15:39:00|9397.17|9397.17|9394.69|9394.69|9397.17|9397.17|9394.32|9394.32|0
1643297950000|2022-01-27 15:39:10|9394.32|9394.32|9391.59|9391.59|9394.32|9394.32|9391.59|9391.59|0
1643297980000|2022-01-27 15:39:40|9390.67|9390.67|9390.67|9390.67|9390.67|9390.67|9390.67|9390.67|0
1643298000000|2022-01-27 15:40:00|9391.77|9391.77|9394.32|9394.32|9394.32|9394.32|9391.77|9391.77|0
1643298010000|2022-01-27 15:40:10|9394.69|9394.69|9394.69|9394.69|9394.69|9394.69|9394.69|9394.69|0
1643298020000|2022-01-27 15:40:20|9395.39|9395.39|9395.61|9395.61|9395.61|9395.61|9395.39|9395.39|0
1643298030000|2022-01-27 15:40:30|9397.89|9397.89|9397.89|9397.89|9397.89|9397.89|9397.89|9397.89|0
1643298040000|2022-01-27 15:40:40|9397.34|9397.34|9397.17|9397.17|9397.34|9397.34|9397.17|9397.17|0
1643298050000|2022-01-27 15:40:50|9397.71|9397.71|9397.34|9397.34|9397.71|9397.71|9397.34|9397.34|0
1643298060000|2022-01-27 15:41:00|9396.97|9396.97|9396.79|9396.79|9396.97|9396.97|9396.79|9396.79|0
1643298080000|2022-01-27 15:41:20|9397.16|9397.16|9397.34|9397.34|9397.34|9397.34|9397.16|9397.16|0
1643298120000|2022-01-27 15:42:00|9399.62|9399.62|9401.32|9401.32|9401.32|9401.32|9399.62|9399.62|0
1643298130000|2022-01-27 15:42:10|9401.69|9401.69|9401.69|9401.69|9401.69|9401.69|9401.69|9401.69|0
1643298140000|2022-01-27 15:42:20|9401.92|9401.92|9403.02|9403.02|9403.02|9403.02|9401.92|9401.92|0
1643298150000|2022-01-27 15:42:30|9405.29|9405.29|9405.99|9405.99|9405.99|9405.99|9405.29|9405.29|0
1643298190000|2022-01-27 15:43:10|9405.62|9405.62|9405.62|9405.62|9405.62|9405.62|9405.62|9405.62|0
1643298210000|2022-01-27 15:43:30|9405.26|9405.26|9405.26|9405.26|9405.26|9405.26|9405.26|9405.26|0
1643298220000|2022-01-27 15:43:40|9405.63|9405.63|9405.63|9405.63|9405.63|9405.63|9405.63|9405.63|0
1643298230000|2022-01-27 15:43:50|9405.35|9405.35|9405.16|9405.16|9405.35|9405.35|9405.16|9405.16|0
1643298260000|2022-01-27 15:44:20|9405.86|9405.86|9407.79|9407.79|9407.79|9407.79|9405.86|9405.86|0
1643298270000|2022-01-27 15:44:30|9410.06|9410.06|9410.24|9410.24|9410.24|9410.24|9410.06|9410.06|0
1643298280000|2022-01-27 15:44:40|9410.51|9410.51|9410.51|9410.51|9410.51|9410.51|9410.51|9410.51|0
1643298290000|2022-01-27 15:44:50|9411.24|9411.24|9411.24|9411.24|9411.24|9411.24|9411.24|9411.24|0
1643298300000|2022-01-27 15:45:00|9411.43|9411.43|9413.05|9413.05|9413.05|9413.05|9411.43|9411.43|0
1643298310000|2022-01-27 15:45:10|9413.5|9413.5|9413.5|9413.5|9413.5|9413.5|9413.5|9413.5|0
1643298320000|2022-01-27 15:45:20|9413.14|9413.14|9412.44|9412.44|9413.14|9413.14|9412.21|9412.21|0
1643298330000|2022-01-27 15:45:30|9412.81|9412.81|9415.08|9415.08|9415.08|9415.08|9412.81|9412.81|0
1643298340000|2022-01-27 15:45:40|9415.78|9415.78|9416.33|9416.33|9416.7|9416.7|9415.78|9415.78|0
1643298350000|2022-01-27 15:45:50|9417.07|9417.07|9417.07|9417.07|9417.07|9417.07|9417.07|9417.07|0
1643298360000|2022-01-27 15:46:00|9416.7|9416.7|9414.06|9414.06|9416.7|9416.7|9414.06|9414.06|0
1643298370000|2022-01-27 15:46:10|9413.78|9413.78|9413.33|9413.33|9413.78|9413.78|9413.33|9413.33|0
1643298380000|2022-01-27 15:46:20|9413.69|9413.69|9413.33|9413.33|9413.69|9413.69|9413.33|9413.33|0
1643298390000|2022-01-27 15:46:30|9412.96|9412.96|9412.96|9412.96|9412.96|9412.96|9412.96|9412.96|0
1643298400000|2022-01-27 15:46:40|9413.33|9413.33|9412.77|9412.77|9413.33|9413.33|9412.77|9412.77|0
1643298410000|2022-01-27 15:46:50|9410.5|9410.5|9409.66|9409.66|9410.5|9410.5|9409.66|9409.66|0
1643298420000|2022-01-27 15:47:00|9409.83|9409.83|9413.73|9413.73|9413.73|9413.73|9409.83|9409.83|0
1643298430000|2022-01-27 15:47:10|9411.45|9411.45|9411.45|9411.45|9411.45|9411.45|9411.45|9411.45|0
1643298440000|2022-01-27 15:47:20|9411.73|9411.73|9411.73|9411.73|9411.73|9411.73|9411.73|9411.73|0
1643298450000|2022-01-27 15:47:30|9411.91|9411.91|9412.43|9412.43|9412.43|9412.43|9411.73|9411.73|0
1643298460000|2022-01-27 15:47:40|9413.16|9413.16|9412.43|9412.43|9413.16|9413.16|9412.43|9412.43|0
1643298470000|2022-01-27 15:47:50|9412.06|9412.06|9411.33|9411.33|9412.06|9412.06|9411.33|9411.33|0
1643298480000|2022-01-27 15:48:00|9411.69|9411.69|9411.33|9411.33|9411.69|9411.69|9411.33|9411.33|0
1643298490000|2022-01-27 15:48:10|9409.05|9409.05|9408.35|9408.35|9409.05|9409.05|9408.35|9408.35|0
1643298500000|2022-01-27 15:48:20|9407.99|9407.99|9407.99|9407.99|9407.99|9407.99|9407.99|9407.99|0
1643298520000|2022-01-27 15:48:40|9407.29|9407.29|9407.29|9407.29|9407.29|9407.29|9407.29|9407.29|0
1643298540000|2022-01-27 15:49:00|9407.66|9407.66|9406.92|9406.92|9407.66|9407.66|9406.92|9406.92|0
1643298550000|2022-01-27 15:49:10|9406.74|9406.74|9406.92|9406.92|9406.92|9406.92|9406.74|9406.74|0
1643298570000|2022-01-27 15:49:30|9407.65|9407.65|9407.93|9407.93|9407.93|9407.93|9407.65|9407.65|0
1643298580000|2022-01-27 15:49:40|9408.67|9408.67|9409.49|9409.49|9409.49|9409.49|9408.67|9408.67|0
1643298590000|2022-01-27 15:49:50|9411.77|9411.77|9411.07|9411.07|9411.77|9411.77|9411.07|9411.07|0
1643298600000|2022-01-27 15:50:00|9410.34|9410.34|9411.03|9411.03|9411.03|9411.03|9410.34|9410.34|0
1643298610000|2022-01-27 15:50:10|9411.4|9411.4|9411.63|9411.63|9411.63|9411.63|9411.4|9411.4|0
1643298620000|2022-01-27 15:50:20|9411.4|9411.4|9411.18|9411.18|9411.4|9411.4|9411.18|9411.18|0
1643298640000|2022-01-27 15:50:40|9411.55|9411.55|9411.82|9411.82|9411.82|9411.82|9411.55|9411.55|0
1643298660000|2022-01-27 15:51:00|9412.52|9412.52|9411.82|9411.82|9412.52|9412.52|9411.82|9411.82|0
1643298710000|2022-01-27 15:51:50|9412.55|9412.55|9412.55|9412.55|9412.55|9412.55|9412.55|9412.55|0
1643298730000|2022-01-27 15:52:10|9413.11|9413.11|9413.38|9413.38|9413.38|9413.38|9413.11|9413.11|0
1643298740000|2022-01-27 15:52:20|9413.57|9413.57|9413.75|9413.75|9413.75|9413.75|9413.57|9413.57|0
1643298750000|2022-01-27 15:52:30|9414.03|9414.03|9413.75|9413.75|9414.03|9414.03|9413.75|9413.75|0
1643298760000|2022-01-27 15:52:40|9413.2|9413.2|9413.57|9413.57|9413.57|9413.57|9413.02|9413.02|0
1643298770000|2022-01-27 15:52:50|9413.38|9413.38|9413.38|9413.38|9413.38|9413.38|9413.38|9413.38|0
1643298780000|2022-01-27 15:53:00|9413.02|9413.02|9410.54|9410.54|9413.02|9413.02|9410.54|9410.54|0
1643298790000|2022-01-27 15:53:10|9410.9|9410.9|9410.54|9410.54|9410.9|9410.9|9410.54|9410.54|0
1643298800000|2022-01-27 15:53:20|9410.9|9410.9|9410.31|9410.31|9410.9|9410.9|9410.31|9410.31|0
1643298830000|2022-01-27 15:53:50|9409.94|9409.94|9409.94|9409.94|9409.94|9409.94|9409.94|9409.94|0
1643298850000|2022-01-27 15:54:10|9409.24|9409.24|9409.24|9409.24|9409.24|9409.24|9409.24|9409.24|0
1643298860000|2022-01-27 15:54:20|9409.61|9409.61|9409.61|9409.61|9409.61|9409.61|9409.61|9409.61|0
1643298870000|2022-01-27 15:54:30|9410.31|9410.31|9412.58|9412.58|9412.58|9412.58|9410.31|9410.31|0
1643298880000|2022-01-27 15:54:40|9410.31|9410.31|9409.2|9409.2|9410.31|9410.31|9409.2|9409.2|0
1643298890000|2022-01-27 15:54:50|9409.38|9409.38|9409.38|9409.38|9409.38|9409.38|9409.38|9409.38|0
1643298900000|2022-01-27 15:55:00|9411.66|9411.66|9411.66|9411.66|9411.66|9411.66|9411.66|9411.66|0
1643298910000|2022-01-27 15:55:10|9412.4|9412.4|9412.48|9412.48|9412.85|9412.85|9412.4|9412.4|0
1643298920000|2022-01-27 15:55:20|9412.3|9412.3|9411.84|9411.84|9412.3|9412.3|9411.84|9411.84|0
1643298940000|2022-01-27 15:55:40|9412.03|9412.03|9409.75|9409.75|9412.03|9412.03|9409.75|9409.75|0
1643298950000|2022-01-27 15:55:50|9407.48|9407.48|9407.48|9407.48|9407.48|9407.48|9407.48|9407.48|0
1643298960000|2022-01-27 15:56:00|9408.17|9408.17|9408.91|9408.91|9408.91|9408.91|9408.17|9408.17|0
1643298970000|2022-01-27 15:56:10|9411.18|9411.18|9411.88|9411.88|9411.88|9411.88|9411.18|9411.18|0
1643298990000|2022-01-27 15:56:30|9412.05|9412.05|9412.05|9412.05|9412.05|9412.05|9412.05|9412.05|0
1643299000000|2022-01-27 15:56:40|9412.79|9412.79|9413.47|9413.47|9413.47|9413.47|9412.79|9412.79|0
1643299020000|2022-01-27 15:57:00|9414.17|9414.17|9417.27|9417.27|9417.27|9417.27|9414.17|9414.17|0
1643299060000|2022-01-27 15:57:40|9418.73|9418.73|9418.73|9418.73|9418.73|9418.73|9418.73|9418.73|0
1643299070000|2022-01-27 15:57:50|9418.46|9418.46|9419.01|9419.01|9419.01|9419.01|9418.46|9418.46|0
1643299080000|2022-01-27 15:58:00|9418.64|9418.64|9420.92|9420.92|9420.92|9420.92|9418.64|9418.64|0
1643299090000|2022-01-27 15:58:10|9421.1|9421.1|9420.92|9420.92|9421.1|9421.1|9420.92|9420.92|0
1643299110000|2022-01-27 15:58:30|9421.2|9421.2|9421.75|9421.75|9421.75|9421.75|9421.2|9421.2|0
1643299120000|2022-01-27 15:58:40|9422.03|9422.03|9422.03|9422.03|9422.21|9422.21|9422.03|9422.03|0
1643299130000|2022-01-27 15:58:50|9421.66|9421.66|9420.74|9420.74|9421.66|9421.66|9420.38|9420.38|0
1643299140000|2022-01-27 15:59:00|9420.56|9420.56|9418.96|9418.96|9420.56|9420.56|9418.61|9418.61|0
1643299150000|2022-01-27 15:59:10|9418.4|9418.4|9417.66|9417.66|9418.4|9418.4|9417.66|9417.66|0
1643299160000|2022-01-27 15:59:20|9417.85|9417.85|9417.85|9417.85|9417.85|9417.85|9417.66|9417.66|0
1643299180000|2022-01-27 15:59:40|9417.66|9417.66|9419.94|9419.94|9419.94|9419.94|9417.66|9417.66|0
1643299190000|2022-01-27 15:59:50|9419.75|9419.75|9419.75|9419.75|9419.75|9419.75|9419.75|9419.75|0
1643299200000|2022-01-27 16:00:00|9419.94|9419.94|9420.03|9420.03|9420.31|9420.31|9419.85|9419.85|0
1643299210000|2022-01-27 16:00:10|9419.85|9419.85|9419.71|9419.71|9420.08|9420.08|9419.48|9419.48|0
1643299220000|2022-01-27 16:00:20|9420.41|9420.41|9420.82|9420.82|9420.82|9420.82|9420.22|9420.22|0
1643299230000|2022-01-27 16:00:30|9422.48|9422.48|9422.29|9422.29|9422.66|9422.66|9422.29|9422.29|0
1643299250000|2022-01-27 16:00:50|9422.66|9422.66|9424.32|9424.32|9424.32|9424.32|9422.66|9422.66|0
1643299260000|2022-01-27 16:01:00|9424.09|9424.09|9423.72|9423.72|9424.09|9424.09|9423.72|9423.72|0
1643299270000|2022-01-27 16:01:10|9423.49|9423.49|9423.49|9423.49|9423.49|9423.49|9423.49|9423.49|0
1643299280000|2022-01-27 16:01:20|9423.68|9423.68|9423.68|9423.68|9423.68|9423.68|9423.68|9423.68|0
1643299300000|2022-01-27 16:01:40|9423.4|9423.4|9423.4|9423.4|9423.4|9423.4|9422.85|9422.85|0
1643299310000|2022-01-27 16:01:50|9423.68|9423.68|9423.95|9423.95|9423.95|9423.95|9423.49|9423.49|0
1643299320000|2022-01-27 16:02:00|9424.23|9424.23|9423.86|9423.86|9424.23|9424.23|9423.5|9423.5|0
1643299330000|2022-01-27 16:02:10|9424.09|9424.09|9424.09|9424.09|9424.09|9424.09|9424.09|9424.09|0
1643299340000|2022-01-27 16:02:20|9424.79|9424.79|9425.3|9425.3|9425.3|9425.3|9424.79|9424.79|0
1643299350000|2022-01-27 16:02:30|9425.66|9425.66|9425.66|9425.66|9425.66|9425.66|9425.66|9425.66|0
1643299360000|2022-01-27 16:02:40|9425.44|9425.44|9427.94|9427.94|9427.94|9427.94|9425.44|9425.44|0
1643299370000|2022-01-27 16:02:50|9428.64|9428.64|9428.41|9428.41|9428.87|9428.87|9428.41|9428.41|0
1643299380000|2022-01-27 16:03:00|9431.05|9431.05|9435.21|9435.21|9435.57|9435.57|9431.05|9431.05|0
1643299390000|2022-01-27 16:03:10|9434.98|9434.98|9434.98|9434.98|9434.98|9434.98|9434.98|9434.98|0
1643299400000|2022-01-27 16:03:20|9434.81|9434.81|9435.55|9435.55|9435.55|9435.55|9434.81|9434.81|0
1643299410000|2022-01-27 16:03:30|9436.28|9436.28|9436.28|9436.28|9436.28|9436.28|9436.28|9436.28|0
1643299430000|2022-01-27 16:03:50|9435.91|9435.91|9435.91|9435.91|9435.91|9435.91|9435.91|9435.91|0
1643299450000|2022-01-27 16:04:10|9433.64|9433.64|9433.64|9433.64|9433.64|9433.64|9433.64|9433.64|0
1643299460000|2022-01-27 16:04:20|9433.45|9433.45|9431.29|9431.29|9433.45|9433.45|9431.29|9431.29|0
1643299470000|2022-01-27 16:04:30|9430.59|9430.59|9431.32|9431.32|9431.69|9431.69|9430.22|9430.22|0
1643299480000|2022-01-27 16:04:40|9432.05|9432.05|9430.95|9430.95|9432.05|9432.05|9430.95|9430.95|0
1643299490000|2022-01-27 16:04:50|9428.68|9428.68|9428.68|9428.68|9428.68|9428.68|9428.68|9428.68|0
1643299510000|2022-01-27 16:05:10|9428.91|9428.91|9428.91|9428.91|9428.91|9428.91|9428.91|9428.91|0
1643299520000|2022-01-27 16:05:20|9429.27|9429.27|9427.8|9427.8|9429.27|9429.27|9427.62|9427.62|0
1643299530000|2022-01-27 16:05:30|9428.08|9428.08|9428.08|9428.08|9428.08|9428.08|9428.08|9428.08|0
1643299540000|2022-01-27 16:05:40|9428.78|9428.78|9429.29|9429.29|9429.47|9429.47|9428.78|9428.78|0
1643299560000|2022-01-27 16:06:00|9431.56|9431.56|9431.56|9431.56|9431.56|9431.56|9431.56|9431.56|0
1643299570000|2022-01-27 16:06:10|9431.11|9431.11|9431.61|9431.61|9431.61|9431.61|9431.11|9431.11|0
1643299580000|2022-01-27 16:06:20|9430.92|9430.92|9430.92|9430.92|9430.92|9430.92|9430.92|9430.92|0
1643299600000|2022-01-27 16:06:40|9430.64|9430.64|9430.64|9430.64|9430.64|9430.64|9430.64|9430.64|0
1643299610000|2022-01-27 16:06:50|9431.34|9431.34|9431.34|9431.34|9431.34|9431.34|9431.34|9431.34|0
1643299630000|2022-01-27 16:07:10|9430.64|9430.64|9430.13|9430.13|9430.64|9430.64|9429.94|9429.94|0
1643299640000|2022-01-27 16:07:20|9430.82|9430.82|9430.82|9430.82|9430.82|9430.82|9430.82|9430.82|0
1643299670000|2022-01-27 16:07:50|9430.13|9430.13|9428|9428|9430.13|9430.13|9428|9428|0
1643299680000|2022-01-27 16:08:00|9423.45|9423.45|9423.45|9423.45|9423.45|9423.45|9423.45|9423.45|0
1643299690000|2022-01-27 16:08:10|9423.17|9423.17|9423.45|9423.45|9423.45|9423.45|9423.17|9423.17|0
1643299710000|2022-01-27 16:08:30|9421.17|9421.17|9420.11|9420.11|9421.17|9421.17|9420.11|9420.11|0
1643299720000|2022-01-27 16:08:40|9419.38|9419.38|9415.54|9415.54|9419.38|9419.38|9415.54|9415.54|0
1643299730000|2022-01-27 16:08:50|9415.31|9415.31|9414.61|9414.61|9415.31|9415.31|9414.61|9414.61|0
1643299740000|2022-01-27 16:09:00|9414.06|9414.06|9413.97|9413.97|9414.33|9414.33|9413.97|9413.97|0
1643299770000|2022-01-27 16:09:30|9416.24|9416.24|9416.24|9416.24|9416.24|9416.24|9416.24|9416.24|0
1643299780000|2022-01-27 16:09:40|9416.43|9416.43|9416.43|9416.43|9416.43|9416.43|9416.43|9416.43|0
1643299790000|2022-01-27 16:09:50|9416.26|9416.26|9416.26|9416.26|9416.26|9416.26|9416.26|9416.26|0
1643299800000|2022-01-27 16:10:00|9416.63|9416.63|9416.63|9416.63|9416.63|9416.63|9416.63|9416.63|0
1643299820000|2022-01-27 16:10:20|9416.85|9416.85|9416.37|9416.37|9417.22|9417.22|9416.37|9416.37|0
1643299830000|2022-01-27 16:10:30|9417.07|9417.07|9417.76|9417.76|9417.76|9417.76|9417.07|9417.07|0
1643299850000|2022-01-27 16:10:50|9417.93|9417.93|9417.93|9417.93|9417.93|9417.93|9417.93|9417.93|0
1643299860000|2022-01-27 16:11:00|9418.12|9418.12|9418.12|9418.12|9418.12|9418.12|9418.12|9418.12|0
1643299870000|2022-01-27 16:11:10|9418.49|9418.49|9419.55|9419.55|9419.55|9419.55|9418.49|9418.49|0
1643299880000|2022-01-27 16:11:20|9420.28|9420.28|9419.92|9419.92|9420.28|9420.28|9419.92|9419.92|0
1643299920000|2022-01-27 16:12:00|9419.19|9419.19|9418.49|9418.49|9419.19|9419.19|9418.49|9418.49|0
1643299930000|2022-01-27 16:12:10|9418.12|9418.12|9417.85|9417.85|9418.12|9418.12|9417.85|9417.85|0
1643299940000|2022-01-27 16:12:20|9415.57|9415.57|9417.85|9417.85|9417.85|9417.85|9415.57|9415.57|0
1643299950000|2022-01-27 16:12:30|9415.57|9415.57|9415.38|9415.38|9415.57|9415.57|9415.38|9415.38|0
1643299960000|2022-01-27 16:12:40|9415.57|9415.57|9415.57|9415.57|9415.57|9415.57|9415.57|9415.57|0
1643299980000|2022-01-27 16:13:00|9420.12|9420.12|9421.59|9421.59|9421.59|9421.59|9420.12|9420.12|0
1643299990000|2022-01-27 16:13:10|9421.42|9421.42|9424.25|9424.25|9424.25|9424.25|9421.42|9421.42|0
1643300000000|2022-01-27 16:13:20|9424.52|9424.52|9424.52|9424.52|9424.52|9424.52|9424.52|9424.52|0
1643300010000|2022-01-27 16:13:30|9424.25|9424.25|9423.97|9423.97|9424.25|9424.25|9423.97|9423.97|0
1643300020000|2022-01-27 16:13:40|9424.2|9424.2|9424.2|9424.2|9424.2|9424.2|9424.2|9424.2|0
1643300030000|2022-01-27 16:13:50|9424.93|9424.93|9424.93|9424.93|9424.93|9424.93|9424.93|9424.93|0
1643300040000|2022-01-27 16:14:00|9425.3|9425.3|9422.32|9422.32|9425.3|9425.3|9422.32|9422.32|0
1643300050000|2022-01-27 16:14:10|9422.49|9422.49|9422.49|9422.49|9422.49|9422.49|9422.49|9422.49|0
1643300060000|2022-01-27 16:14:20|9422.72|9422.72|9422.72|9422.72|9422.91|9422.91|9422.72|9422.72|0
1643300120000|2022-01-27 16:15:20|9423.09|9423.09|9423.09|9423.09|9423.09|9423.09|9423.09|9423.09|0
1643300130000|2022-01-27 16:15:30|9423.32|9423.32|9423.32|9423.32|9423.32|9423.32|9423.32|9423.32|0
1643300140000|2022-01-27 16:15:40|9422.25|9422.25|9420.64|9420.64|9422.25|9422.25|9420.64|9420.64|0
1643300150000|2022-01-27 16:15:50|9420.45|9420.45|9419.22|9419.22|9420.45|9420.45|9419.22|9419.22|0
1643300160000|2022-01-27 16:16:00|9416.94|9416.94|9415.87|9415.87|9418.14|9418.14|9415.87|9415.87|0
1643300170000|2022-01-27 16:16:10|9416.23|9416.23|9416.46|9416.46|9416.46|9416.46|9416.23|9416.23|0
1643300180000|2022-01-27 16:16:20|9416.1|9416.1|9414.25|9414.25|9416.1|9416.1|9414.25|9414.25|0
1643300190000|2022-01-27 16:16:30|9413.97|9413.97|9412.82|9412.82|9413.97|9413.97|9412.82|9412.82|0
1643300200000|2022-01-27 16:16:40|9412.45|9412.45|9412.03|9412.03|9412.68|9412.68|9412.03|9412.03|0
1643300210000|2022-01-27 16:16:50|9411.81|9411.81|9411.62|9411.62|9411.81|9411.81|9411.62|9411.62|0
1643300220000|2022-01-27 16:17:00|9411.35|9411.35|9411.53|9411.53|9411.53|9411.53|9411.35|9411.35|0
1643300240000|2022-01-27 16:17:20|9411.16|9411.16|9411.16|9411.16|9411.16|9411.16|9411.16|9411.16|0
1643300250000|2022-01-27 16:17:30|9411.39|9411.39|9412.09|9412.09|9412.09|9412.09|9411.39|9411.39|0
1643300260000|2022-01-27 16:17:40|9413.47|9413.47|9413.88|9413.88|9414.58|9414.58|9412.92|9412.92|0
1643300280000|2022-01-27 16:18:00|9413.65|9413.65|9411.1|9411.1|9413.65|9413.65|9411.1|9411.1|0
1643300290000|2022-01-27 16:18:10|9410.92|9410.92|9410.73|9410.73|9410.92|9410.92|9410.73|9410.73|0
1643300300000|2022-01-27 16:18:20|9410.46|9410.46|9410.18|9410.18|9410.46|9410.46|9410.18|9410.18|0
1643300310000|2022-01-27 16:18:30|9410.55|9410.55|9408.27|9408.27|9410.55|9410.55|9408.27|9408.27|0
1643300320000|2022-01-27 16:18:40|9412.82|9412.82|9410.55|9410.55|9412.82|9412.82|9410.55|9410.55|0
1643300330000|2022-01-27 16:18:50|9409.85|9409.85|9407.57|9407.57|9409.85|9409.85|9407.57|9407.57|0
1643300350000|2022-01-27 16:19:10|9408.27|9408.27|9410.32|9410.32|9410.32|9410.32|9408.04|9408.04|0
1643300360000|2022-01-27 16:19:20|9410.49|9410.49|9410.47|9410.47|9412.76|9412.76|9410.47|9410.47|0
1643300370000|2022-01-27 16:19:30|9408.2|9408.2|9408.2|9408.2|9408.2|9408.2|9408.2|9408.2|0
1643300380000|2022-01-27 16:19:40|9408.43|9408.43|9409.15|9409.15|9409.15|9409.15|9408.43|9408.43|0
1643300390000|2022-01-27 16:19:50|9408.98|9408.98|9412.62|9412.62|9412.85|9412.85|9408.81|9408.81|0
1643300400000|2022-01-27 16:20:00|9411.55|9411.55|9411.03|9411.03|9411.55|9411.55|9410.86|9410.86|0
1643300410000|2022-01-27 16:20:10|9411.2|9411.2|9411.2|9411.2|9411.2|9411.2|9411.2|9411.2|0
1643300430000|2022-01-27 16:20:30|9410.46|9410.46|9410.1|9410.1|9410.46|9410.46|9410.1|9410.1|0
1643300440000|2022-01-27 16:20:40|9409.73|9409.73|9410.15|9410.15|9410.15|9410.15|9409.73|9409.73|0
1643300450000|2022-01-27 16:20:50|9409.92|9409.92|9409.92|9409.92|9409.92|9409.92|9409.92|9409.92|0
1643300460000|2022-01-27 16:21:00|9410.61|9410.61|9412.81|9412.81|9412.81|9412.81|9410.61|9410.61|0
1643300470000|2022-01-27 16:21:10|9415.09|9415.09|9415.6|9415.6|9415.6|9415.6|9415.09|9415.09|0
1643300480000|2022-01-27 16:21:20|9416.29|9416.29|9416.29|9416.29|9416.29|9416.29|9416.29|9416.29|0
1643300490000|2022-01-27 16:21:30|9416.48|9416.48|9416.66|9416.66|9417.4|9417.4|9416.48|9416.48|0
1643300500000|2022-01-27 16:21:40|9417.03|9417.03|9416.66|9416.66|9417.03|9417.03|9416.66|9416.66|0
1643300510000|2022-01-27 16:21:50|9417.03|9417.03|9417.03|9417.03|9417.03|9417.03|9417.03|9417.03|0
1643300550000|2022-01-27 16:22:30|9416.69|9416.69|9414.41|9414.41|9416.69|9416.69|9414.41|9414.41|0
1643300570000|2022-01-27 16:22:50|9414.05|9414.05|9414.05|9414.05|9414.05|9414.05|9414.05|9414.05|0
1643300580000|2022-01-27 16:23:00|9414.22|9414.22|9414.22|9414.22|9414.22|9414.22|9414.22|9414.22|0
1643300590000|2022-01-27 16:23:10|9411.94|9411.94|9414.03|9414.03|9414.03|9414.03|9411.76|9411.76|0
1643300610000|2022-01-27 16:23:30|9411.76|9411.76|9413.11|9413.11|9413.11|9413.11|9410.83|9410.83|0
1643300630000|2022-01-27 16:23:50|9412.83|9412.83|9412.83|9412.83|9412.83|9412.83|9412.83|9412.83|0
1643300640000|2022-01-27 16:24:00|9413.01|9413.01|9410|9410|9413.01|9413.01|9410|9410|0
1643300650000|2022-01-27 16:24:10|9409.78|9409.78|9409.78|9409.78|9410.14|9410.14|9409.78|9409.78|0
1643300660000|2022-01-27 16:24:20|9407.5|9407.5|9407.5|9407.5|9407.5|9407.5|9407.5|9407.5|0
1643300670000|2022-01-27 16:24:30|9407.87|9407.87|9407.4|9407.4|9407.87|9407.87|9407.04|9407.04|0
1643300680000|2022-01-27 16:24:40|9406.71|9406.71|9409.08|9409.08|9409.08|9409.08|9406.71|9406.71|0
1643300690000|2022-01-27 16:24:50|9408.9|9408.9|9408.9|9408.9|9408.9|9408.9|9408.54|9408.54|0
1643300700000|2022-01-27 16:25:00|9408.54|9408.54|9406.26|9406.26|9408.54|9408.54|9406.26|9406.26|0
1643300710000|2022-01-27 16:25:10|9403.99|9403.99|9403.99|9403.99|9404.17|9404.17|9403.99|9403.99|0
1643300720000|2022-01-27 16:25:20|9406.26|9406.26|9404.53|9404.53|9407.36|9407.36|9404.53|9404.53|0
1643300730000|2022-01-27 16:25:30|9404.9|9404.9|9405.27|9405.27|9405.27|9405.27|9404.9|9404.9|0
1643300740000|2022-01-27 16:25:40|9404.57|9404.57|9405.64|9405.64|9405.64|9405.64|9404.57|9404.57|0
1643300760000|2022-01-27 16:26:00|9405.27|9405.27|9406|9406|9406|9406|9405.27|9405.27|0
1643300770000|2022-01-27 16:26:10|9403.73|9403.73|9403.39|9403.39|9403.73|9403.73|9403.39|9403.39|0
1643300780000|2022-01-27 16:26:20|9403.2|9403.2|9403.2|9403.2|9403.2|9403.2|9403.2|9403.2|0
1643300790000|2022-01-27 16:26:30|9402.5|9402.5|9402.5|9402.5|9402.5|9402.5|9401.81|9401.81|0
1643300800000|2022-01-27 16:26:40|9402.14|9402.14|9402.14|9402.14|9402.14|9402.14|9402.14|9402.14|0
1643300810000|2022-01-27 16:26:50|9401.91|9401.91|9401.91|9401.91|9402.61|9402.61|9401.91|9401.91|0
1643300820000|2022-01-27 16:27:00|9402.25|9402.25|9402.76|9402.76|9402.76|9402.76|9402.07|9402.07|0
1643300830000|2022-01-27 16:27:10|9405.04|9405.04|9398.38|9398.38|9405.04|9405.04|9398.38|9398.38|0
1643300840000|2022-01-27 16:27:20|9399.08|9399.08|9398.71|9398.71|9399.08|9399.08|9398.71|9398.71|0
1643300850000|2022-01-27 16:27:30|9399.08|9399.08|9399.08|9399.08|9399.08|9399.08|9399.08|9399.08|0
1643300860000|2022-01-27 16:27:40|9398.89|9398.89|9403.44|9403.44|9403.44|9403.44|9398.89|9398.89|0
1643300870000|2022-01-27 16:27:50|9403.72|9403.72|9403.72|9403.72|9403.72|9403.72|9403.72|9403.72|0
1643300880000|2022-01-27 16:28:00|9403.9|9403.9|9405.93|9405.93|9405.93|9405.93|9403.9|9403.9|0
1643300890000|2022-01-27 16:28:10|9405.76|9405.76|9406.31|9406.31|9408.03|9408.03|9405.76|9405.76|0
1643300900000|2022-01-27 16:28:20|9407.01|9407.01|9408.77|9408.77|9409.29|9409.29|9407.01|9407.01|0
1643300910000|2022-01-27 16:28:30|9408.96|9408.96|9408.96|9408.96|9408.96|9408.96|9408.96|9408.96|0
1643300920000|2022-01-27 16:28:40|9408.59|9408.59|9408.59|9408.59|9408.59|9408.59|9408.59|9408.59|0
1643300940000|2022-01-27 16:29:00|9409.29|9409.29|9408.59|9408.59|9409.29|9409.29|9408.59|9408.59|0
1643300950000|2022-01-27 16:29:10|9407.9|9407.9|9407.71|9407.71|9408.08|9408.08|9407.53|9407.53|0
1643300960000|2022-01-27 16:29:20|9407.9|9407.9|9407.62|9407.62|9407.9|9407.9|9407.62|9407.62|0
1643300970000|2022-01-27 16:29:30|9407.25|9407.25|9408.03|9408.03|9408.03|9408.03|9407.07|9407.07|0
1643300980000|2022-01-27 16:29:40|9407.48|9407.48|9406.23|9406.23|9407.66|9407.66|9406.23|9406.23|0
1643300990000|2022-01-27 16:29:50|9405.68|9405.68|9403.95|9403.95|9405.68|9405.68|9402.23|9402.23|0
1643357700000|2022-01-28 08:15:00|9367.02|9367.02|9364.23|9364.23|9367.02|9367.02|9364.23|9364.23|0
1643357720000|2022-01-28 08:15:20|9366.5|9366.5|9366.05|9366.05|9366.5|9366.5|9366.05|9366.05|0
1643357730000|2022-01-28 08:15:30|9365.03|9365.03|9367.82|9367.82|9367.82|9367.82|9365|9365|0
1643357740000|2022-01-28 08:15:40|9368.1|9368.1|9370.83|9370.83|9370.83|9370.83|9367.82|9367.82|0
1643357750000|2022-01-28 08:15:50|9370.47|9370.47|9370.47|9370.47|9370.47|9370.47|9370.47|9370.47|0
1643357770000|2022-01-28 08:16:10|9368.44|9368.44|9365.46|9365.46|9368.44|9368.44|9365.46|9365.46|0
1643357780000|2022-01-28 08:16:20|9363.19|9363.19|9363.46|9363.46|9363.46|9363.46|9363.19|9363.19|0
1643357790000|2022-01-28 08:16:30|9362.77|9362.77|9357.79|9357.79|9362.77|9362.77|9357.79|9357.79|0
1643357800000|2022-01-28 08:16:40|9357.57|9357.57|9356.17|9356.17|9357.57|9357.57|9356.17|9356.17|0
1643357810000|2022-01-28 08:16:50|9356.87|9356.87|9356.87|9356.87|9356.87|9356.87|9356.87|9356.87|0
1643357820000|2022-01-28 08:17:00|9359.15|9359.15|9359.37|9359.37|9359.37|9359.37|9358.69|9358.69|0
1643357830000|2022-01-28 08:17:10|9359.15|9359.15|9357.85|9357.85|9359.15|9359.15|9357.85|9357.85|0
1643357840000|2022-01-28 08:17:20|9357.63|9357.63|9359.07|9359.07|9359.07|9359.07|9356.79|9356.79|0
1643357850000|2022-01-28 08:17:30|9358.37|9358.37|9361.48|9361.48|9362.03|9362.03|9358.37|9358.37|0
1643357860000|2022-01-28 08:17:40|9360.93|9360.93|9360.93|9360.93|9360.93|9360.93|9360.93|9360.93|0
1643357870000|2022-01-28 08:17:50|9360.23|9360.23|9358.4|9358.4|9360.23|9360.23|9358.4|9358.4|0
1643357880000|2022-01-28 08:18:00|9357.7|9357.7|9355.6|9355.6|9357.7|9357.7|9354.92|9354.92|0
1643357890000|2022-01-28 08:18:10|9355.83|9355.83|9357.59|9357.59|9357.59|9357.59|9355.83|9355.83|0
1643357900000|2022-01-28 08:18:20|9359.87|9359.87|9359.89|9359.89|9359.89|9359.89|9359.16|9359.16|0
1643357910000|2022-01-28 08:18:30|9360.26|9360.26|9360.26|9360.26|9360.95|9360.95|9360.26|9360.26|0
1643357930000|2022-01-28 08:18:50|9359.56|9359.56|9357.73|9357.73|9359.56|9359.56|9357.73|9357.73|0
1643357940000|2022-01-28 08:19:00|9357.36|9357.36|9354.18|9354.18|9357.36|9357.36|9354.18|9354.18|0
1643357950000|2022-01-28 08:19:10|9353.49|9353.49|9350.16|9350.16|9353.49|9353.49|9350.16|9350.16|0
1643357960000|2022-01-28 08:19:20|9347.88|9347.88|9346.03|9346.03|9347.88|9347.88|9344.63|9344.63|0
1643357970000|2022-01-28 08:19:30|9346.39|9346.39|9346.39|9346.39|9346.39|9346.39|9346.39|9346.39|0
1643357990000|2022-01-28 08:19:50|9346.17|9346.17|9346.17|9346.17|9346.17|9346.17|9346.17|9346.17|0
1643358000000|2022-01-28 08:20:00|9343.89|9343.89|9343.71|9343.71|9343.89|9343.89|9343.71|9343.71|0
1643358010000|2022-01-28 08:20:10|9344.07|9344.07|9346.58|9346.58|9346.58|9346.58|9344.07|9344.07|0
1643358020000|2022-01-28 08:20:20|9344.3|9344.3|9344.17|9344.17|9344.3|9344.3|9343.39|9343.39|0
1643358040000|2022-01-28 08:20:40|9346.45|9346.45|9346.45|9346.45|9346.45|9346.45|9346.45|9346.45|0
1643358050000|2022-01-28 08:20:50|9344.17|9344.17|9344.17|9344.17|9344.17|9344.17|9344.17|9344.17|0
1643358060000|2022-01-28 08:21:00|9342.71|9342.71|9345.71|9345.71|9345.94|9345.94|9342.71|9342.71|0
1643358070000|2022-01-28 08:21:10|9345.94|9345.94|9345.94|9345.94|9345.94|9345.94|9345.94|9345.94|0
1643358080000|2022-01-28 08:21:20|9345.77|9345.77|9347.16|9347.16|9347.16|9347.16|9345.77|9345.77|0
1643358090000|2022-01-28 08:21:30|9346.46|9346.46|9343.82|9343.82|9346.46|9346.46|9343.82|9343.82|0
1643358100000|2022-01-28 08:21:40|9343.45|9343.45|9343.18|9343.18|9343.45|9343.45|9343.18|9343.18|0
1643358110000|2022-01-28 08:21:50|9342.83|9342.83|9341.91|9341.91|9342.83|9342.83|9341.91|9341.91|0
1643358120000|2022-01-28 08:22:00|9344.18|9344.18|9343.43|9343.43|9344.37|9344.37|9343.08|9343.08|0
1643358130000|2022-01-28 08:22:10|9342.73|9342.73|9342.73|9342.73|9342.73|9342.73|9342.73|9342.73|0
1643358150000|2022-01-28 08:22:30|9342.28|9342.28|9344.55|9344.55|9344.55|9344.55|9342.28|9342.28|0
1643358160000|2022-01-28 08:22:40|9344.38|9344.38|9342.11|9342.11|9344.38|9344.38|9342.11|9342.11|0
1643358170000|2022-01-28 08:22:50|9342.8|9342.8|9342.8|9342.8|9342.8|9342.8|9342.8|9342.8|0
1643358180000|2022-01-28 08:23:00|9343.36|9343.36|9343.73|9343.73|9343.91|9343.91|9343.36|9343.36|0
1643358190000|2022-01-28 08:23:10|9343.96|9343.96|9344.18|9344.18|9344.18|9344.18|9343.96|9343.96|0
1643358200000|2022-01-28 08:23:20|9344.41|9344.41|9344.18|9344.18|9344.41|9344.41|9344.18|9344.18|0
1643358210000|2022-01-28 08:23:30|9341.91|9341.91|9337.36|9337.36|9341.91|9341.91|9337.36|9337.36|0
1643358230000|2022-01-28 08:23:50|9336.66|9336.66|9336.66|9336.66|9336.66|9336.66|9336.66|9336.66|0
1643358240000|2022-01-28 08:24:00|9337.11|9337.11|9338.69|9338.69|9338.69|9338.69|9337.11|9337.11|0
1643358250000|2022-01-28 08:24:10|9339.39|9339.39|9339.39|9339.39|9339.39|9339.39|9339.39|9339.39|0
1643358260000|2022-01-28 08:24:20|9341.67|9341.67|9341.67|9341.67|9341.67|9341.67|9341.67|9341.67|0
1643358270000|2022-01-28 08:24:30|9342.76|9342.76|9342.76|9342.76|9342.76|9342.76|9342.76|9342.76|0
1643358300000|2022-01-28 08:25:00|9343.46|9343.46|9343.28|9343.28|9343.46|9343.46|9343.1|9343.1|0
1643358320000|2022-01-28 08:25:20|9341|9341|9341.7|9341.7|9341.7|9341.7|9341|9341|0
1643358330000|2022-01-28 08:25:30|9343.1|9343.1|9344.2|9344.2|9344.2|9344.2|9343.1|9343.1|0
1643358340000|2022-01-28 08:25:40|9346.47|9346.47|9347.3|9347.3|9347.57|9347.57|9346.47|9346.47|0
1643358350000|2022-01-28 08:25:50|9347.99|9347.99|9347.31|9347.31|9347.99|9347.99|9347.31|9347.31|0
1643358360000|2022-01-28 08:26:00|9346.61|9346.61|9343.41|9343.41|9346.61|9346.61|9343.41|9343.41|0
1643358370000|2022-01-28 08:26:10|9342.49|9342.49|9341.29|9341.29|9342.72|9342.72|9341.29|9341.29|0
1643358390000|2022-01-28 08:26:30|9340.37|9340.37|9341.75|9341.75|9341.75|9341.75|9340.37|9340.37|0
1643358400000|2022-01-28 08:26:40|9341.57|9341.57|9341.57|9341.57|9341.57|9341.57|9341.57|9341.57|0
1643358410000|2022-01-28 08:26:50|9341.34|9341.34|9341.11|9341.11|9341.34|9341.34|9341.11|9341.11|0
1643358420000|2022-01-28 08:27:00|9345.67|9345.67|9348.22|9348.22|9348.22|9348.22|9345.67|9345.67|0
1643358430000|2022-01-28 08:27:10|9348.45|9348.45|9348.45|9348.45|9348.45|9348.45|9348.45|9348.45|0
1643358450000|2022-01-28 08:27:30|9349.18|9349.18|9351.12|9351.12|9351.12|9351.12|9349.18|9349.18|0
1643358460000|2022-01-28 08:27:40|9351.4|9351.4|9351.68|9351.68|9351.68|9351.68|9351.4|9351.4|0
1643358480000|2022-01-28 08:28:00|9351.12|9351.12|9351.04|9351.04|9351.12|9351.12|9350.34|9350.34|0
1643358490000|2022-01-28 08:28:10|9349.94|9349.94|9348.53|9348.53|9349.94|9349.94|9348.53|9348.53|0
1643358500000|2022-01-28 08:28:20|9348.07|9348.07|9348.07|9348.07|9348.07|9348.07|9348.07|9348.07|0
1643358510000|2022-01-28 08:28:30|9345.8|9345.8|9345.8|9345.8|9345.8|9345.8|9345.8|9345.8|0
1643358530000|2022-01-28 08:28:50|9346.03|9346.03|9346.03|9346.03|9346.03|9346.03|9346.03|9346.03|0
1643358540000|2022-01-28 08:29:00|9346.37|9346.37|9348.14|9348.14|9348.49|9348.49|9346.37|9346.37|0
1643358550000|2022-01-28 08:29:10|9347.68|9347.68|9348.14|9348.14|9348.14|9348.14|9347.68|9347.68|0
1643358560000|2022-01-28 08:29:20|9348.32|9348.32|9345.31|9345.31|9348.67|9348.67|9345.31|9345.31|0
1643358570000|2022-01-28 08:29:30|9340.76|9340.76|9339.73|9339.73|9340.76|9340.76|9339.73|9339.73|0
1643358580000|2022-01-28 08:29:40|9339.96|9339.96|9339.96|9339.96|9339.96|9339.96|9339.96|9339.96|0
1643358590000|2022-01-28 08:29:50|9339.79|9339.79|9340.18|9340.18|9340.18|9340.18|9339.62|9339.62|0
1643358600000|2022-01-28 08:30:00|9339.95|9339.95|9341.88|9341.88|9341.88|9341.88|9339.6|9339.6|0
1643358610000|2022-01-28 08:30:10|9344.15|9344.15|9344.15|9344.15|9344.15|9344.15|9344.15|9344.15|0
1643358630000|2022-01-28 08:30:30|9344.5|9344.5|9341.44|9341.44|9344.5|9344.5|9341.44|9341.44|0
1643358640000|2022-01-28 08:30:40|9340.85|9340.85|9339.09|9339.09|9340.85|9340.85|9339.09|9339.09|0
1643358650000|2022-01-28 08:30:50|9341.36|9341.36|9341.36|9341.36|9341.36|9341.36|9341.36|9341.36|0
1643358660000|2022-01-28 08:31:00|9341.92|9341.92|9342.15|9342.15|9342.6|9342.6|9341.92|9341.92|0
1643358670000|2022-01-28 08:31:10|9341.92|9341.92|9340.52|9340.52|9341.92|9341.92|9340.52|9340.52|0
1643358680000|2022-01-28 08:31:20|9341.22|9341.22|9341.22|9341.22|9341.22|9341.22|9341.22|9341.22|0
1643358690000|2022-01-28 08:31:30|9343.5|9343.5|9343.5|9343.5|9343.5|9343.5|9343.5|9343.5|0
1643358700000|2022-01-28 08:31:40|9344.19|9344.19|9343.27|9343.27|9344.19|9344.19|9343.27|9343.27|0
1643358710000|2022-01-28 08:31:50|9342.57|9342.57|9342.57|9342.57|9342.57|9342.57|9342.57|9342.57|0
1643358720000|2022-01-28 08:32:00|9340.3|9340.3|9342.15|9342.15|9343.31|9343.31|9340.3|9340.3|0
1643358730000|2022-01-28 08:32:10|9341.6|9341.6|9341.14|9341.14|9341.6|9341.6|9341.14|9341.14|0
1643358740000|2022-01-28 08:32:20|9340.69|9340.69|9339.76|9339.76|9340.69|9340.69|9339.76|9339.76|0
1643358760000|2022-01-28 08:32:40|9340.13|9340.13|9340.13|9340.13|9340.13|9340.13|9340.13|9340.13|0
1643358770000|2022-01-28 08:32:50|9341.23|9341.23|9341.23|9341.23|9341.23|9341.23|9341.23|9341.23|0
1643358780000|2022-01-28 08:33:00|9341.91|9341.91|9342.82|9342.82|9342.82|9342.82|9341.91|9341.91|0
1643358790000|2022-01-28 08:33:10|9343.52|9343.52|9343.52|9343.52|9343.52|9343.52|9343.52|9343.52|0
1643358800000|2022-01-28 08:33:20|9344.66|9344.66|9343.24|9343.24|9344.66|9344.66|9343.24|9343.24|0
1643358810000|2022-01-28 08:33:30|9338.77|9338.77|9336.64|9336.64|9338.77|9338.77|9336.64|9336.64|0
1643358830000|2022-01-28 08:33:50|9336.27|9336.27|9338.18|9338.18|9338.18|9338.18|9335.9|9335.9|0
1643358860000|2022-01-28 08:34:20|9337.9|9337.9|9337.9|9337.9|9337.9|9337.9|9337.9|9337.9|0
1643358890000|2022-01-28 08:34:50|9338.6|9338.6|9338.6|9338.6|9338.6|9338.6|9338.6|9338.6|0
1643358900000|2022-01-28 08:35:00|9339.15|9339.15|9341.15|9341.15|9341.43|9341.43|9339.15|9339.15|0
1643358910000|2022-01-28 08:35:10|9341.71|9341.71|9341.71|9341.71|9341.71|9341.71|9341.71|9341.71|0
1643358920000|2022-01-28 08:35:20|9341.01|9341.01|9341.01|9341.01|9341.01|9341.01|9341.01|9341.01|0
1643358940000|2022-01-28 08:35:40|9341.71|9341.71|9341.71|9341.71|9341.71|9341.71|9341.71|9341.71|0
1643358950000|2022-01-28 08:35:50|9342.4|9342.4|9342.4|9342.4|9342.4|9342.4|9342.4|9342.4|0
1643358960000|2022-01-28 08:36:00|9343.14|9343.14|9345.41|9345.41|9345.41|9345.41|9343.14|9343.14|0
1643358970000|2022-01-28 08:36:10|9345.19|9345.19|9345.19|9345.19|9345.19|9345.19|9345.19|9345.19|0
1643358990000|2022-01-28 08:36:30|9343.89|9343.89|9343.71|9343.71|9343.89|9343.89|9343.71|9343.71|0
1643359000000|2022-01-28 08:36:40|9343.43|9343.43|9342.88|9342.88|9343.43|9343.43|9342.88|9342.88|0
1643359010000|2022-01-28 08:36:50|9343.57|9343.57|9343.57|9343.57|9343.57|9343.57|9343.57|9343.57|0
1643359020000|2022-01-28 08:37:00|9345.85|9345.85|9345.52|9345.52|9346.22|9346.22|9345.52|9345.52|0
1643359030000|2022-01-28 08:37:10|9345.7|9345.7|9345.7|9345.7|9345.7|9345.7|9345.7|9345.7|0
1643359040000|2022-01-28 08:37:20|9346.54|9346.54|9347.51|9347.51|9347.51|9347.51|9346.54|9346.54|0
1643359050000|2022-01-28 08:37:30|9348.21|9348.21|9348.9|9348.9|9348.9|9348.9|9348.21|9348.21|0
1643359070000|2022-01-28 08:37:50|9349.6|9349.6|9351.88|9351.88|9351.88|9351.88|9349.6|9349.6|0
1643359080000|2022-01-28 08:38:00|9351.6|9351.6|9346.44|9346.44|9351.97|9351.97|9346.44|9346.44|0
1643359090000|2022-01-28 08:38:10|9346.62|9346.62|9346.99|9346.99|9346.99|9346.99|9346.26|9346.26|0
1643359100000|2022-01-28 08:38:20|9349.27|9349.27|9349.27|9349.27|9349.63|9349.63|9349.27|9349.27|0
1643359110000|2022-01-28 08:38:30|9348.9|9348.9|9349.36|9349.36|9349.73|9349.73|9348.9|9348.9|0
1643359120000|2022-01-28 08:38:40|9349|9349|9349|9349|9349|9349|9349|9349|0
1643359130000|2022-01-28 08:38:50|9348.77|9348.77|9348.77|9348.77|9348.77|9348.77|9348.77|9348.77|0
1643359140000|2022-01-28 08:39:00|9349.14|9349.14|9346.14|9346.14|9349.14|9349.14|9346.14|9346.14|0
1643359150000|2022-01-28 08:39:10|9346.48|9346.48|9346.48|9346.48|9346.48|9346.48|9346.48|9346.48|0
1643359180000|2022-01-28 08:39:40|9348.76|9348.76|9349.45|9349.45|9349.45|9349.45|9348.76|9348.76|0
1643359190000|2022-01-28 08:39:50|9349.82|9349.82|9349.82|9349.82|9349.82|9349.82|9349.82|9349.82|0
1643359230000|2022-01-28 08:40:30|9349.45|9349.45|9349.45|9349.45|9349.45|9349.45|9349.45|9349.45|0
1643359240000|2022-01-28 08:40:40|9351.73|9351.73|9349.82|9349.82|9352.1|9352.1|9349.82|9349.82|0
1643359250000|2022-01-28 08:40:50|9349.36|9349.36|9349.36|9349.36|9349.36|9349.36|9349.36|9349.36|0
1643359260000|2022-01-28 08:41:00|9350.06|9350.06|9350.43|9350.43|9350.43|9350.43|9350.06|9350.06|0
1643359270000|2022-01-28 08:41:10|9350.2|9350.2|9350.2|9350.2|9350.2|9350.2|9350.2|9350.2|0
1643359280000|2022-01-28 08:41:20|9350.57|9350.57|9350.57|9350.57|9350.57|9350.57|9350.57|9350.57|0
1643359290000|2022-01-28 08:41:30|9355.12|9355.12|9355.12|9355.12|9355.12|9355.12|9355.12|9355.12|0
1643359320000|2022-01-28 08:42:00|9355.58|9355.58|9358.22|9358.22|9358.22|9358.22|9355.58|9355.58|0
1643359330000|2022-01-28 08:42:10|9357.99|9357.99|9358.5|9358.5|9359.75|9359.75|9357.99|9357.99|0
1643359340000|2022-01-28 08:42:20|9358.13|9358.13|9358.13|9358.13|9358.13|9358.13|9358.13|9358.13|0
1643359360000|2022-01-28 08:42:40|9358.5|9358.5|9358.72|9358.72|9358.72|9358.72|9358.5|9358.5|0
1643359370000|2022-01-28 08:42:50|9358.36|9358.36|9358.36|9358.36|9358.36|9358.36|9358.36|9358.36|0
1643359380000|2022-01-28 08:43:00|9362.91|9362.91|9362.91|9362.91|9362.91|9362.91|9362.91|9362.91|0
1643359390000|2022-01-28 08:43:10|9362.21|9362.21|9362.03|9362.03|9362.21|9362.21|9362.03|9362.03|0
1643359410000|2022-01-28 08:43:30|9363.13|9363.13|9363.83|9363.83|9363.83|9363.83|9363.13|9363.13|0
1643359420000|2022-01-28 08:43:40|9364.2|9364.2|9361.92|9361.92|9364.2|9364.2|9361.92|9361.92|0
1643359430000|2022-01-28 08:43:50|9361.64|9361.64|9361.99|9361.99|9361.99|9361.99|9361.64|9361.64|0
1643359440000|2022-01-28 08:44:00|9361.71|9361.71|9361.43|9361.43|9361.71|9361.71|9361.43|9361.43|0
1643359450000|2022-01-28 08:44:10|9360|9360|9360|9360|9360|9360|9360|9360|0
1643359470000|2022-01-28 08:44:30|9355.45|9355.45|9355.45|9355.45|9355.45|9355.45|9355.45|9355.45|0
1643359480000|2022-01-28 08:44:40|9356.37|9356.37|9355.54|9355.54|9356.37|9356.37|9355.54|9355.54|0
1643359490000|2022-01-28 08:44:50|9354.99|9354.99|9354.62|9354.62|9354.99|9354.99|9354.62|9354.62|0
1643359500000|2022-01-28 08:45:00|9354.25|9354.25|9352.4|9352.4|9354.25|9354.25|9351.95|9351.95|0
1643359510000|2022-01-28 08:45:10|9352.68|9352.68|9352.68|9352.68|9352.68|9352.68|9352.68|9352.68|0
1643359520000|2022-01-28 08:45:20|9353.14|9353.14|9353.14|9353.14|9353.14|9353.14|9353.14|9353.14|0
1643359550000|2022-01-28 08:45:50|9353.83|9353.83|9353.83|9353.83|9353.83|9353.83|9353.83|9353.83|0
1643359560000|2022-01-28 08:46:00|9354.2|9354.2|9353.86|9353.86|9354.2|9354.2|9353.86|9353.86|0
1643359580000|2022-01-28 08:46:20|9356.14|9356.14|9356.14|9356.14|9356.14|9356.14|9356.14|9356.14|0
1643359590000|2022-01-28 08:46:30|9356.69|9356.69|9358.97|9358.97|9358.97|9358.97|9356.69|9356.69|0
1643359600000|2022-01-28 08:46:40|9359.52|9359.52|9359.52|9359.52|9359.52|9359.52|9359.52|9359.52|0
1643359620000|2022-01-28 08:47:00|9360.58|9360.58|9362.79|9362.79|9363.23|9363.23|9360.58|9360.58|0
1643359630000|2022-01-28 08:47:10|9360.51|9360.51|9361.55|9361.55|9361.55|9361.55|9360.51|9360.51|0
1643359640000|2022-01-28 08:47:20|9361.18|9361.18|9361.55|9361.55|9361.55|9361.55|9361.18|9361.18|0
1643359650000|2022-01-28 08:47:30|9362.66|9362.66|9362.47|9362.47|9362.66|9362.66|9362.47|9362.47|0
1643359660000|2022-01-28 08:47:40|9361.92|9361.92|9361.92|9361.92|9361.92|9361.92|9361.92|9361.92|0
1643359680000|2022-01-28 08:48:00|9361.64|9361.64|9364.6|9364.6|9364.6|9364.6|9361.64|9361.64|0
1643359690000|2022-01-28 08:48:10|9364.42|9364.42|9364.19|9364.19|9364.42|9364.42|9364.19|9364.19|0
1643359710000|2022-01-28 08:48:30|9364.56|9364.56|9364.92|9364.92|9364.92|9364.92|9364.56|9364.56|0
1643359730000|2022-01-28 08:48:50|9364.56|9364.56|9364.56|9364.56|9364.56|9364.56|9364.56|9364.56|0
1643359740000|2022-01-28 08:49:00|9364.19|9364.19|9363.3|9363.3|9364.56|9364.56|9363.3|9363.3|0
1643359750000|2022-01-28 08:49:10|9364|9364|9364|9364|9364|9364|9364|9364|0
1643359760000|2022-01-28 08:49:20|9361.73|9361.73|9360.9|9360.9|9361.73|9361.73|9360.9|9360.9|0
1643359770000|2022-01-28 08:49:30|9360.2|9360.2|9360.2|9360.2|9360.2|9360.2|9360.2|9360.2|0
1643359780000|2022-01-28 08:49:40|9359.47|9359.47|9362.81|9362.81|9362.81|9362.81|9359.47|9359.47|0
1643359790000|2022-01-28 08:49:50|9363.17|9363.17|9362.62|9362.62|9363.17|9363.17|9362.62|9362.62|0
1643359800000|2022-01-28 08:50:00|9361.89|9361.89|9360.49|9360.49|9361.89|9361.89|9360.49|9360.49|0
1643359810000|2022-01-28 08:50:10|9361.19|9361.19|9361.92|9361.92|9361.92|9361.92|9361.19|9361.19|0
1643359840000|2022-01-28 08:50:40|9364.2|9364.2|9365.03|9365.03|9365.03|9365.03|9364.2|9364.2|0
1643359850000|2022-01-28 08:50:50|9365.76|9365.76|9365.07|9365.07|9365.76|9365.76|9365.07|9365.07|0
1643359860000|2022-01-28 08:51:00|9364.33|9364.33|9364.33|9364.33|9364.33|9364.33|9364.33|9364.33|0
1643359870000|2022-01-28 08:51:10|9364.7|9364.7|9364.7|9364.7|9364.7|9364.7|9364.7|9364.7|0
1643359880000|2022-01-28 08:51:20|9362.43|9362.43|9362.2|9362.2|9362.43|9362.43|9362.2|9362.2|0
1643359900000|2022-01-28 08:51:40|9361.83|9361.83|9360.91|9360.91|9361.83|9361.83|9360.91|9360.91|0
1643359910000|2022-01-28 08:51:50|9360.21|9360.21|9360.21|9360.21|9360.21|9360.21|9360.21|9360.21|0
1643359930000|2022-01-28 08:52:10|9357.93|9357.93|9357.71|9357.71|9357.93|9357.93|9357.71|9357.71|0
1643359940000|2022-01-28 08:52:20|9357.52|9357.52|9356.6|9356.6|9357.52|9357.52|9356.6|9356.6|0
1643359960000|2022-01-28 08:52:40|9358.87|9358.87|9358.87|9358.87|9358.87|9358.87|9358.87|9358.87|0
1643359970000|2022-01-28 08:52:50|9356.6|9356.6|9356.23|9356.23|9356.6|9356.6|9356.23|9356.23|0
1643359990000|2022-01-28 08:53:10|9358.51|9358.51|9358.51|9358.51|9358.51|9358.51|9358.51|9358.51|0
1643360000000|2022-01-28 08:53:20|9359.24|9359.24|9358.36|9358.36|9359.24|9359.24|9358.36|9358.36|0
1643360010000|2022-01-28 08:53:30|9357.44|9357.44|9356.74|9356.74|9357.44|9357.44|9356.74|9356.74|0
1643360020000|2022-01-28 08:53:40|9357.02|9357.02|9357.02|9357.02|9357.02|9357.02|9357.02|9357.02|0
1643360040000|2022-01-28 08:54:00|9359.3|9359.3|9358.87|9358.87|9359.57|9359.57|9358.87|9358.87|0
1643360050000|2022-01-28 08:54:10|9359.15|9359.15|9359.15|9359.15|9359.15|9359.15|9359.15|9359.15|0
1643360080000|2022-01-28 08:54:40|9358.78|9358.78|9358.97|9358.97|9358.97|9358.97|9358.78|9358.78|0
1643360090000|2022-01-28 08:54:50|9359.15|9359.15|9359.15|9359.15|9359.15|9359.15|9359.15|9359.15|0
1643360100000|2022-01-28 08:55:00|9359.52|9359.52|9359.18|9359.18|9359.52|9359.52|9359.18|9359.18|0
1643360110000|2022-01-28 08:55:10|9359.86|9359.86|9360.71|9360.71|9360.71|9360.71|9359.86|9359.86|0
1643360120000|2022-01-28 08:55:20|9361.08|9361.08|9358.8|9358.8|9361.08|9361.08|9358.8|9358.8|0
1643360130000|2022-01-28 08:55:30|9357.88|9357.88|9351.48|9351.48|9357.88|9357.88|9351.48|9351.48|0
1643360140000|2022-01-28 08:55:40|9351.11|9351.11|9348.84|9348.84|9351.11|9351.11|9348.84|9348.84|0
1643360150000|2022-01-28 08:55:50|9350.3|9350.3|9349.55|9349.55|9350.64|9350.64|9349.55|9349.55|0
1643360160000|2022-01-28 08:56:00|9350.28|9350.28|9346.86|9346.86|9350.28|9350.28|9346.49|9346.49|0
1643360170000|2022-01-28 08:56:10|9346.58|9346.58|9346.76|9346.76|9346.76|9346.76|9346.4|9346.4|0
1643360180000|2022-01-28 08:56:20|9346.4|9346.4|9347.31|9347.31|9348.45|9348.45|9343.9|9343.9|0
1643360190000|2022-01-28 08:56:30|9344.7|9344.7|9343.09|9343.09|9344.7|9344.7|9342.9|9342.9|0
1643360220000|2022-01-28 08:57:00|9340.81|9340.81|9340.81|9340.81|9340.81|9340.81|9340.81|9340.81|0
1643360230000|2022-01-28 08:57:10|9341.72|9341.72|9339.45|9339.45|9341.72|9341.72|9339.45|9339.45|0
1643360240000|2022-01-28 08:57:20|9339.72|9339.72|9339.72|9339.72|9339.72|9339.72|9339.72|9339.72|0
1643360250000|2022-01-28 08:57:30|9340.09|9340.09|9340.09|9340.09|9340.09|9340.09|9340.09|9340.09|0
1643360260000|2022-01-28 08:57:40|9340.46|9340.46|9343.33|9343.33|9343.33|9343.33|9340.46|9340.46|0
1643360270000|2022-01-28 08:57:50|9343.56|9343.56|9343.56|9343.56|9343.56|9343.56|9343.56|9343.56|0
1643360280000|2022-01-28 08:58:00|9343.73|9343.73|9345.82|9345.82|9345.82|9345.82|9343.73|9343.73|0
1643360290000|2022-01-28 08:58:10|9345.12|9345.12|9348.4|9348.4|9348.4|9348.4|9345.12|9345.12|0
1643360300000|2022-01-28 08:58:20|9348.17|9348.17|9348.17|9348.17|9348.17|9348.17|9348.17|9348.17|0
1643360310000|2022-01-28 08:58:30|9349.63|9349.63|9350.19|9350.19|9350.19|9350.19|9349.63|9349.63|0
1643360330000|2022-01-28 08:58:50|9350.93|9350.93|9353.42|9353.42|9353.42|9353.42|9350.93|9350.93|0
1643360340000|2022-01-28 08:59:00|9353.88|9353.88|9354.05|9354.05|9354.05|9354.05|9353.88|9353.88|0
1643360350000|2022-01-28 08:59:10|9356.32|9356.32|9356.32|9356.32|9356.32|9356.32|9356.32|9356.32|0
1643360370000|2022-01-28 08:59:30|9356.69|9356.69|9357.39|9357.39|9357.39|9357.39|9356.69|9356.69|0
1643360380000|2022-01-28 08:59:40|9357.94|9357.94|9357.94|9357.94|9357.94|9357.94|9357.94|9357.94|0
1643360390000|2022-01-28 08:59:50|9357.12|9357.12|9356.2|9356.2|9357.12|9357.12|9356.2|9356.2|0
1643360400000|2022-01-28 09:00:00|9355.5|9355.5|9357.5|9357.5|9357.5|9357.5|9355.23|9355.23|0
1643360410000|2022-01-28 09:00:10|9355.23|9355.23|9355.92|9355.92|9355.92|9355.92|9355.23|9355.23|0
1643360420000|2022-01-28 09:00:20|9355.23|9355.23|9355.4|9355.4|9355.4|9355.4|9355.23|9355.23|0
1643360440000|2022-01-28 09:00:40|9354.84|9354.84|9354.48|9354.48|9354.84|9354.84|9354.48|9354.48|0
1643360450000|2022-01-28 09:00:50|9356.75|9356.75|9357.48|9357.48|9357.48|9357.48|9356.75|9356.75|0
1643360470000|2022-01-28 09:01:10|9356.79|9356.79|9355.83|9355.83|9356.79|9356.79|9355.83|9355.83|0
1643360480000|2022-01-28 09:01:20|9353.55|9353.55|9353.55|9353.55|9353.55|9353.55|9353.55|9353.55|0
1643360490000|2022-01-28 09:01:30|9352.85|9352.85|9352.85|9352.85|9352.85|9352.85|9352.85|9352.85|0
1643360510000|2022-01-28 09:01:50|9350.58|9350.58|9350.58|9350.58|9350.58|9350.58|9350.58|9350.58|0
1643360520000|2022-01-28 09:02:00|9352.85|9352.85|9352.85|9352.85|9352.85|9352.85|9352.85|9352.85|0
1643360530000|2022-01-28 09:02:10|9352.16|9352.16|9351.37|9351.37|9352.16|9352.16|9351|9351|0
1643360540000|2022-01-28 09:02:20|9351.74|9351.74|9354.01|9354.01|9354.01|9354.01|9351.74|9351.74|0
1643360560000|2022-01-28 09:02:40|9353.28|9353.28|9350.64|9350.64|9353.28|9353.28|9350.64|9350.64|0
1643360570000|2022-01-28 09:02:50|9351.37|9351.37|9351.37|9351.37|9351.37|9351.37|9351.37|9351.37|0
1643360580000|2022-01-28 09:03:00|9351.14|9351.14|9350.44|9350.44|9351.14|9351.14|9350.44|9350.44|0
1643360590000|2022-01-28 09:03:10|9348.17|9348.17|9348.17|9348.17|9348.17|9348.17|9348.17|9348.17|0
1643360620000|2022-01-28 09:03:40|9348.87|9348.87|9348.17|9348.17|9348.87|9348.87|9348.17|9348.17|0
1643360630000|2022-01-28 09:03:50|9348.35|9348.35|9345.38|9345.38|9348.35|9348.35|9345.38|9345.38|0
1643360640000|2022-01-28 09:04:00|9341.12|9341.12|9340.85|9340.85|9341.12|9341.12|9340.85|9340.85|0
1643360650000|2022-01-28 09:04:10|9341.3|9341.3|9342.26|9342.26|9342.26|9342.26|9341.3|9341.3|0
1643360680000|2022-01-28 09:04:40|9342.96|9342.96|9340.68|9340.68|9342.96|9342.96|9340.68|9340.68|0
1643360700000|2022-01-28 09:05:00|9341.38|9341.38|9341.01|9341.01|9341.38|9341.38|9341.01|9341.01|0
1643360710000|2022-01-28 09:05:10|9340.32|9340.32|9340.32|9340.32|9340.32|9340.32|9340.32|9340.32|0
1643360720000|2022-01-28 09:05:20|9341.05|9341.05|9341.05|9341.05|9341.05|9341.05|9341.05|9341.05|0
1643360730000|2022-01-28 09:05:30|9340.59|9340.59|9340.59|9340.59|9340.59|9340.59|9340.59|9340.59|0
1643360740000|2022-01-28 09:05:40|9339.67|9339.67|9339.67|9339.67|9339.67|9339.67|9339.67|9339.67|0
1643360750000|2022-01-28 09:05:50|9339.44|9339.44|9339.81|9339.81|9339.81|9339.81|9339.44|9339.44|0
1643360760000|2022-01-28 09:06:00|9337.53|9337.53|9333.54|9333.54|9338.09|9338.09|9333.54|9333.54|0
1643360770000|2022-01-28 09:06:10|9331.26|9331.26|9333.34|9333.34|9333.34|9333.34|9331.26|9331.26|0
1643360800000|2022-01-28 09:06:40|9334.4|9334.4|9334.66|9334.66|9335.17|9335.17|9334.4|9334.4|0
1643360810000|2022-01-28 09:06:50|9334.11|9334.11|9331.66|9331.66|9334.11|9334.11|9331.66|9331.66|0
1643360820000|2022-01-28 09:07:00|9330.93|9330.93|9326.38|9326.38|9330.93|9330.93|9326.38|9326.38|0
1643360850000|2022-01-28 09:07:30|9325.42|9325.42|9321.38|9321.38|9325.42|9325.42|9321.38|9321.38|0
1643360860000|2022-01-28 09:07:40|9318.37|9318.37|9316.71|9316.71|9318.37|9318.37|9316.43|9316.43|0
1643360880000|2022-01-28 09:08:00|9318.98|9318.98|9318.98|9318.98|9318.98|9318.98|9318.98|9318.98|0
1643360920000|2022-01-28 09:08:40|9321.26|9321.26|9322.32|9322.32|9322.32|9322.32|9321.26|9321.26|0
1643360930000|2022-01-28 09:08:50|9321.44|9321.44|9321.44|9321.44|9321.44|9321.44|9321.44|9321.44|0
1643360940000|2022-01-28 09:09:00|9321.07|9321.07|9321.07|9321.07|9321.07|9321.07|9321.07|9321.07|0
1643360960000|2022-01-28 09:09:20|9321.63|9321.63|9323.06|9323.06|9323.06|9323.06|9321.63|9321.63|0
1643360980000|2022-01-28 09:09:40|9322.69|9322.69|9322.86|9322.86|9322.86|9322.86|9322.69|9322.69|0
1643361000000|2022-01-28 09:10:00|9323.04|9323.04|9322.68|9322.68|9323.32|9323.32|9322.68|9322.68|0
1643361010000|2022-01-28 09:10:10|9324.95|9324.95|9326.5|9326.5|9327.23|9327.23|9324.95|9324.95|0
1643361030000|2022-01-28 09:10:30|9327.6|9327.6|9330.28|9330.28|9330.57|9330.57|9327.6|9327.6|0
1643361040000|2022-01-28 09:10:40|9330.46|9330.46|9330.46|9330.46|9330.46|9330.46|9330.46|9330.46|0
1643361050000|2022-01-28 09:10:50|9332.74|9332.74|9332.74|9332.74|9332.74|9332.74|9332.74|9332.74|0
1643361060000|2022-01-28 09:11:00|9332.56|9332.56|9332.19|9332.19|9332.56|9332.56|9332.19|9332.19|0
1643361070000|2022-01-28 09:11:10|9331.49|9331.49|9331.49|9331.49|9331.49|9331.49|9331.49|9331.49|0
1643361080000|2022-01-28 09:11:20|9331.86|9331.86|9331.86|9331.86|9331.86|9331.86|9331.86|9331.86|0
1643361090000|2022-01-28 09:11:30|9332.31|9332.31|9332.87|9332.87|9332.87|9332.87|9332.31|9332.31|0
1643361100000|2022-01-28 09:11:40|9332.5|9332.5|9330.22|9330.22|9332.5|9332.5|9330.22|9330.22|0
1643361120000|2022-01-28 09:12:00|9329.49|9329.49|9329.49|9329.49|9329.49|9329.49|9329.49|9329.49|0
1643361130000|2022-01-28 09:12:10|9329.86|9329.86|9330.68|9330.68|9330.68|9330.68|9329.86|9329.86|0
1643361140000|2022-01-28 09:12:20|9331.6|9331.6|9331.24|9331.24|9331.97|9331.97|9331.24|9331.24|0
1643361160000|2022-01-28 09:12:40|9331.94|9331.94|9333.09|9333.09|9333.09|9333.09|9331.94|9331.94|0
1643361170000|2022-01-28 09:12:50|9335.37|9335.37|9335.37|9335.37|9335.37|9335.37|9335.37|9335.37|0
1643361180000|2022-01-28 09:13:00|9335.14|9335.14|9336.28|9336.28|9336.28|9336.28|9335.14|9335.14|0
1643361190000|2022-01-28 09:13:10|9336.45|9336.45|9336.45|9336.45|9336.45|9336.45|9336.45|9336.45|0
1643361200000|2022-01-28 09:13:20|9336.62|9336.62|9337.32|9337.32|9337.32|9337.32|9336.62|9336.62|0
1643361210000|2022-01-28 09:13:30|9339.59|9339.59|9337.32|9337.32|9339.59|9339.59|9337.32|9337.32|0
1643361220000|2022-01-28 09:13:40|9338.05|9338.05|9340.02|9340.02|9340.02|9340.02|9338.05|9338.05|0
1643361230000|2022-01-28 09:13:50|9340.85|9340.85|9341.59|9341.59|9341.59|9341.59|9340.85|9340.85|0
1643361260000|2022-01-28 09:14:20|9342.32|9342.32|9342.32|9342.32|9342.32|9342.32|9342.32|9342.32|0
1643361280000|2022-01-28 09:14:40|9343.38|9343.38|9343.02|9343.02|9343.75|9343.75|9343.02|9343.02|0
1643361310000|2022-01-28 09:15:10|9342.65|9342.65|9343.57|9343.57|9343.57|9343.57|9342.65|9342.65|0
1643361340000|2022-01-28 09:15:40|9344.5|9344.5|9344.68|9344.68|9344.68|9344.68|9344.5|9344.5|0
1643361370000|2022-01-28 09:16:10|9345.38|9345.38|9345.38|9345.38|9345.38|9345.38|9345.38|9345.38|0
1643361390000|2022-01-28 09:16:30|9347.65|9347.65|9347.65|9347.65|9347.65|9347.65|9347.65|9347.65|0
1643361400000|2022-01-28 09:16:40|9348.39|9348.39|9346.11|9346.11|9348.39|9348.39|9346.11|9346.11|0
1643361410000|2022-01-28 09:16:50|9348.39|9348.39|9346.11|9346.11|9348.39|9348.39|9346.11|9346.11|0
1643361420000|2022-01-28 09:17:00|9345.38|9345.38|9345.38|9345.38|9345.38|9345.38|9345.38|9345.38|0
1643361430000|2022-01-28 09:17:10|9346.12|9346.12|9346.12|9346.12|9346.12|9346.12|9346.12|9346.12|0
1643361440000|2022-01-28 09:17:20|9346.48|9346.48|9346.48|9346.48|9346.48|9346.48|9346.48|9346.48|0
1643361450000|2022-01-28 09:17:30|9346.12|9346.12|9346.12|9346.12|9346.12|9346.12|9346.12|9346.12|0
1643361460000|2022-01-28 09:17:40|9345.42|9345.42|9344.37|9344.37|9345.42|9345.42|9344.37|9344.37|0
1643361470000|2022-01-28 09:17:50|9343.63|9343.63|9343.63|9343.63|9343.63|9343.63|9343.63|9343.63|0
1643361480000|2022-01-28 09:18:00|9342.94|9342.94|9342.94|9342.94|9342.94|9342.94|9342.94|9342.94|0
1643361490000|2022-01-28 09:18:10|9343.12|9343.12|9343.26|9343.26|9343.26|9343.26|9342.89|9342.89|0
1643361500000|2022-01-28 09:18:20|9343.96|9343.96|9344.51|9344.51|9344.51|9344.51|9343.96|9343.96|0
1643361510000|2022-01-28 09:18:30|9344.74|9344.74|9344.92|9344.92|9344.92|9344.92|9344.74|9344.74|0
1643361530000|2022-01-28 09:18:50|9347.2|9347.2|9345.62|9345.62|9347.2|9347.2|9344.92|9344.92|0
1643361540000|2022-01-28 09:19:00|9347.9|9347.9|9347.9|9347.9|9347.9|9347.9|9347.9|9347.9|0
1643361550000|2022-01-28 09:19:10|9345.62|9345.62|9345.62|9345.62|9345.62|9345.62|9345.62|9345.62|0
1643361560000|2022-01-28 09:19:20|9346.32|9346.32|9346.32|9346.32|9346.32|9346.32|9346.32|9346.32|0
1643361600000|2022-01-28 09:20:00|9344.04|9344.04|9345.05|9345.05|9345.51|9345.51|9343.68|9343.68|0
1643361610000|2022-01-28 09:20:10|9345.33|9345.33|9345.33|9345.33|9345.33|9345.33|9345.33|9345.33|0
1643361630000|2022-01-28 09:20:30|9347.61|9347.61|9347.61|9347.61|9347.61|9347.61|9347.61|9347.61|0
1643361640000|2022-01-28 09:20:40|9346.87|9346.87|9346.5|9346.5|9346.87|9346.87|9346.5|9346.5|0
1643361650000|2022-01-28 09:20:50|9346.04|9346.04|9346.04|9346.04|9346.04|9346.04|9346.04|9346.04|0
1643361680000|2022-01-28 09:21:20|9345.31|9345.31|9344.94|9344.94|9345.31|9345.31|9344.94|9344.94|0
1643361690000|2022-01-28 09:21:30|9345.11|9345.11|9345.11|9345.11|9345.11|9345.11|9345.11|9345.11|0
1643361720000|2022-01-28 09:22:00|9345.85|9345.85|9347.45|9347.45|9347.45|9347.45|9345.85|9345.85|0
1643361740000|2022-01-28 09:22:20|9349.73|9349.73|9349.73|9349.73|9349.73|9349.73|9349.73|9349.73|0
1643361770000|2022-01-28 09:22:50|9350.1|9350.1|9350.1|9350.1|9350.1|9350.1|9350.1|9350.1|0
1643361780000|2022-01-28 09:23:00|9350.78|9350.78|9350.78|9350.78|9350.78|9350.78|9350.78|9350.78|0
1643361790000|2022-01-28 09:23:10|9351.48|9351.48|9353.21|9353.21|9353.21|9353.21|9351.48|9351.48|0
1643361800000|2022-01-28 09:23:20|9353.91|9353.91|9354.84|9354.84|9354.84|9354.84|9353.91|9353.91|0
1643361810000|2022-01-28 09:23:30|9355.94|9355.94|9353.67|9353.67|9355.94|9355.94|9353.67|9353.67|0
1643361830000|2022-01-28 09:23:50|9354.12|9354.12|9354.12|9354.12|9354.12|9354.12|9354.12|9354.12|0
1643361840000|2022-01-28 09:24:00|9353.76|9353.76|9353.06|9353.06|9353.76|9353.76|9353.06|9353.06|0
1643361850000|2022-01-28 09:24:10|9352.33|9352.33|9350.95|9350.95|9352.33|9352.33|9350.95|9350.95|0
1643361880000|2022-01-28 09:24:40|9349.65|9349.65|9349.65|9349.65|9349.65|9349.65|9349.65|9349.65|0
1643361900000|2022-01-28 09:25:00|9348.59|9348.59|9348.59|9348.59|9348.59|9348.59|9348.59|9348.59|0
1643361910000|2022-01-28 09:25:10|9348.22|9348.22|9348.22|9348.22|9348.22|9348.22|9348.22|9348.22|0
1643361940000|2022-01-28 09:25:40|9345.95|9345.95|9345.95|9345.95|9345.95|9345.95|9345.95|9345.95|0
1643361970000|2022-01-28 09:26:10|9346.68|9346.68|9348.77|9348.77|9348.96|9348.96|9346.68|9346.68|0
1643361980000|2022-01-28 09:26:20|9349.47|9349.47|9349.47|9349.47|9349.47|9349.47|9349.47|9349.47|0
1643361990000|2022-01-28 09:26:30|9348.92|9348.92|9350.99|9350.99|9351.19|9351.19|9348.92|9348.92|0
1643362010000|2022-01-28 09:26:50|9351.73|9351.73|9351.54|9351.54|9351.73|9351.73|9351.54|9351.54|0
1643362050000|2022-01-28 09:27:30|9352.09|9352.09|9352.09|9352.09|9352.09|9352.09|9352.09|9352.09|0
1643362080000|2022-01-28 09:28:00|9351.4|9351.4|9349.63|9349.63|9351.62|9351.62|9349.35|9349.35|0
1643362090000|2022-01-28 09:28:10|9347.35|9347.35|9347.35|9347.35|9347.35|9347.35|9347.35|9347.35|0
1643362110000|2022-01-28 09:28:30|9349.63|9349.63|9349.63|9349.63|9349.63|9349.63|9349.63|9349.63|0
1643362120000|2022-01-28 09:28:40|9349.26|9349.26|9349.26|9349.26|9349.26|9349.26|9349.26|9349.26|0
1643362130000|2022-01-28 09:28:50|9349.63|9349.63|9349.26|9349.26|9349.63|9349.63|9349.26|9349.26|0
1643362140000|2022-01-28 09:29:00|9348.98|9348.98|9348.98|9348.98|9348.98|9348.98|9348.98|9348.98|0
1643362150000|2022-01-28 09:29:10|9349.26|9349.26|9348.98|9348.98|9349.26|9349.26|9348.98|9348.98|0
1643362160000|2022-01-28 09:29:20|9348.62|9348.62|9344.23|9344.23|9348.62|9348.62|9344.23|9344.23|0
1643362170000|2022-01-28 09:29:30|9343.86|9343.86|9343.16|9343.16|9343.86|9343.86|9343.16|9343.16|0
1643362180000|2022-01-28 09:29:40|9343.53|9343.53|9342.46|9342.46|9343.53|9343.53|9342.46|9342.46|0
1643362200000|2022-01-28 09:30:00|9343.16|9343.16|9344.08|9344.08|9344.08|9344.08|9343.16|9343.16|0
1643362210000|2022-01-28 09:30:10|9343.8|9343.8|9343.8|9343.8|9343.8|9343.8|9343.8|9343.8|0
1643362220000|2022-01-28 09:30:20|9343.11|9343.11|9343.8|9343.8|9343.8|9343.8|9343.11|9343.11|0
1643362230000|2022-01-28 09:30:30|9343.53|9343.53|9347.53|9347.53|9347.53|9347.53|9342.97|9342.97|0
1643362250000|2022-01-28 09:30:50|9345.25|9345.25|9345.25|9345.25|9345.25|9345.25|9345.25|9345.25|0
1643362260000|2022-01-28 09:31:00|9347.53|9347.53|9349.62|9349.62|9349.62|9349.62|9347.53|9347.53|0
1643362270000|2022-01-28 09:31:10|9348.92|9348.92|9345.91|9345.91|9348.92|9348.92|9345.91|9345.91|0
1643362280000|2022-01-28 09:31:20|9345.72|9345.72|9348|9348|9348|9348|9345.72|9345.72|0
1643362300000|2022-01-28 09:31:40|9345.72|9345.72|9345.72|9345.72|9345.72|9345.72|9345.72|9345.72|0
1643362320000|2022-01-28 09:32:00|9345.02|9345.02|9345.02|9345.02|9345.02|9345.02|9345.02|9345.02|0
1643362330000|2022-01-28 09:32:10|9341.82|9341.82|9340.63|9340.63|9341.82|9341.82|9340.63|9340.63|0
1643362340000|2022-01-28 09:32:20|9341.56|9341.56|9344|9344|9344|9344|9341.56|9341.56|0
1643362370000|2022-01-28 09:32:50|9344.37|9344.37|9344.37|9344.37|9344.37|9344.37|9344.37|9344.37|0
1643362380000|2022-01-28 09:33:00|9344.55|9344.55|9344.55|9344.55|9344.55|9344.55|9344.55|9344.55|0
1643362390000|2022-01-28 09:33:10|9345.25|9345.25|9345.25|9345.25|9345.25|9345.25|9345.25|9345.25|0
1643362410000|2022-01-28 09:33:30|9345.98|9345.98|9345.98|9345.98|9345.98|9345.98|9345.98|9345.98|0
1643362460000|2022-01-28 09:34:20|9346.72|9346.72|9349.21|9349.21|9349.21|9349.21|9346.72|9346.72|0
1643362470000|2022-01-28 09:34:30|9350.67|9350.67|9350.26|9350.26|9352.09|9352.09|9350.26|9350.26|0
1643362480000|2022-01-28 09:34:40|9349.2|9349.2|9348.51|9348.51|9349.2|9349.2|9346.24|9346.24|0
1643362500000|2022-01-28 09:35:00|9347.81|9347.81|9347.81|9347.81|9347.81|9347.81|9347.81|9347.81|0
1643362530000|2022-01-28 09:35:30|9348.18|9348.18|9348.18|9348.18|9348.18|9348.18|9348.18|9348.18|0
1643362550000|2022-01-28 09:35:50|9347.81|9347.81|9347.81|9347.81|9347.81|9347.81|9347.81|9347.81|0
1643362560000|2022-01-28 09:36:00|9347.64|9347.64|9347.28|9347.28|9347.64|9347.64|9347.28|9347.28|0
1643362580000|2022-01-28 09:36:20|9346.91|9346.91|9345.99|9345.99|9346.91|9346.91|9345.99|9345.99|0
1643362610000|2022-01-28 09:36:50|9343.71|9343.71|9343.01|9343.01|9343.71|9343.71|9343.01|9343.01|0
1643362620000|2022-01-28 09:37:00|9342.56|9342.56|9338.06|9338.06|9342.56|9342.56|9338.06|9338.06|0
1643362650000|2022-01-28 09:37:30|9338.39|9338.39|9339.12|9339.12|9339.12|9339.12|9338.39|9338.39|0
1643362660000|2022-01-28 09:37:40|9339.49|9339.49|9342.83|9342.83|9343.53|9343.53|9339.49|9339.49|0
1643362680000|2022-01-28 09:38:00|9342.46|9342.46|9342.46|9342.46|9342.46|9342.46|9342.46|9342.46|0
1643362720000|2022-01-28 09:38:40|9342.83|9342.83|9342.83|9342.83|9342.83|9342.83|9342.83|9342.83|0
1643362730000|2022-01-28 09:38:50|9343.38|9343.38|9342.93|9342.93|9343.38|9343.38|9342.93|9342.93|0
1643362740000|2022-01-28 09:39:00|9342.7|9342.7|9342.93|9342.93|9342.93|9342.93|9342.33|9342.33|0
1643362770000|2022-01-28 09:39:30|9345.2|9345.2|9346.45|9346.45|9346.45|9346.45|9345.2|9345.2|0
1643362850000|2022-01-28 09:40:50|9345.76|9345.76|9345.76|9345.76|9345.76|9345.76|9345.39|9345.39|0
1643362870000|2022-01-28 09:41:10|9345.57|9345.57|9345.29|9345.29|9345.57|9345.57|9344.93|9344.93|0
1643362890000|2022-01-28 09:41:30|9344.93|9344.93|9344.2|9344.2|9344.93|9344.93|9344.2|9344.2|0
1643362910000|2022-01-28 09:41:50|9346.47|9346.47|9346.47|9346.47|9346.47|9346.47|9346.47|9346.47|0
1643362920000|2022-01-28 09:42:00|9346.11|9346.11|9346.29|9346.29|9346.29|9346.29|9346.11|9346.11|0
1643362930000|2022-01-28 09:42:10|9346.66|9346.66|9346.66|9346.66|9346.66|9346.66|9346.66|9346.66|0
1643362940000|2022-01-28 09:42:20|9344.38|9344.38|9344.38|9344.38|9344.38|9344.38|9344.38|9344.38|0
1643362960000|2022-01-28 09:42:40|9342.1|9342.1|9344.38|9344.38|9344.38|9344.38|9342.1|9342.1|0
1643362980000|2022-01-28 09:43:00|9344.75|9344.75|9345.44|9345.44|9345.44|9345.44|9344.75|9344.75|0
1643363000000|2022-01-28 09:43:20|9346.14|9346.14|9346.14|9346.14|9346.14|9346.14|9346.14|9346.14|0
1643363010000|2022-01-28 09:43:30|9346.51|9346.51|9346.51|9346.51|9346.51|9346.51|9346.51|9346.51|0
1643363020000|2022-01-28 09:43:40|9348.78|9348.78|9347.2|9347.2|9348.78|9348.78|9346.51|9346.51|0
1643363030000|2022-01-28 09:43:50|9347.55|9347.55|9347.77|9347.77|9347.77|9347.77|9347.55|9347.55|0
1643363050000|2022-01-28 09:44:10|9347.4|9347.4|9350.05|9350.05|9350.05|9350.05|9347.4|9347.4|0
1643363060000|2022-01-28 09:44:20|9350.32|9350.32|9350.32|9350.32|9350.32|9350.32|9350.32|9350.32|0
1643363090000|2022-01-28 09:44:50|9350.69|9350.69|9350.69|9350.69|9350.69|9350.69|9350.69|9350.69|0
1643363100000|2022-01-28 09:45:00|9350.41|9350.41|9350.18|9350.18|9350.41|9350.41|9350.18|9350.18|0
1643363140000|2022-01-28 09:45:40|9350.41|9350.41|9351.81|9351.81|9351.81|9351.81|9350.41|9350.41|0
1643363150000|2022-01-28 09:45:50|9352.17|9352.17|9352.91|9352.91|9352.91|9352.91|9352.17|9352.17|0
1643363160000|2022-01-28 09:46:00|9352.35|9352.35|9352.54|9352.54|9352.54|9352.54|9352.35|9352.35|0
1643363170000|2022-01-28 09:46:10|9351.84|9351.84|9351.14|9351.14|9351.84|9351.84|9351.14|9351.14|0
1643363180000|2022-01-28 09:46:20|9350.96|9350.96|9349.63|9349.63|9350.96|9350.96|9349.63|9349.63|0
1643363190000|2022-01-28 09:46:30|9349.08|9349.08|9349.44|9349.44|9349.44|9349.44|9349.08|9349.08|0
1643363200000|2022-01-28 09:46:40|9349.81|9349.81|9349.81|9349.81|9349.81|9349.81|9349.81|9349.81|0
1643363220000|2022-01-28 09:47:00|9349.44|9349.44|9349.08|9349.08|9349.44|9349.44|9349.08|9349.08|0
1643363230000|2022-01-28 09:47:10|9348.91|9348.91|9348.91|9348.91|9348.91|9348.91|9348.91|9348.91|0
1643363250000|2022-01-28 09:47:30|9346.63|9346.63|9346.63|9346.63|9346.63|9346.63|9346.63|9346.63|0
1643363260000|2022-01-28 09:47:40|9345.93|9345.93|9345.15|9345.15|9345.93|9345.93|9345.15|9345.15|0
1643363290000|2022-01-28 09:48:10|9345.85|9345.85|9345.85|9345.85|9345.85|9345.85|9345.85|9345.85|0
1643363300000|2022-01-28 09:48:20|9345.48|9345.48|9344.79|9344.79|9345.48|9345.48|9344.79|9344.79|0
1643363310000|2022-01-28 09:48:30|9344.56|9344.56|9344.56|9344.56|9344.56|9344.56|9344.56|9344.56|0
1643363350000|2022-01-28 09:49:10|9343.86|9343.86|9340.43|9340.43|9343.86|9343.86|9340.43|9340.43|0
1643363370000|2022-01-28 09:49:30|9339.74|9339.74|9339.92|9339.92|9339.92|9339.92|9339.74|9339.74|0
1643363380000|2022-01-28 09:49:40|9339.55|9339.55|9339.38|9339.38|9339.55|9339.55|9339.38|9339.38|0
1643363400000|2022-01-28 09:50:00|9339.2|9339.2|9341.47|9341.47|9341.47|9341.47|9339.2|9339.2|0
1643363430000|2022-01-28 09:50:30|9341.25|9341.25|9341.25|9341.25|9341.25|9341.25|9341.25|9341.25|0
1643363440000|2022-01-28 09:50:40|9340.55|9340.55|9338.27|9338.27|9340.55|9340.55|9338.27|9338.27|0
1643363450000|2022-01-28 09:50:50|9338.44|9338.44|9338.44|9338.44|9338.44|9338.44|9338.44|9338.44|0
1643363480000|2022-01-28 09:51:20|9339.14|9339.14|9339.14|9339.14|9339.14|9339.14|9339.14|9339.14|0
1643363520000|2022-01-28 09:52:00|9338.04|9338.04|9338.41|9338.41|9338.41|9338.41|9338.04|9338.04|0
1643363550000|2022-01-28 09:52:30|9338.77|9338.77|9338.77|9338.77|9338.77|9338.77|9338.77|9338.77|0
1643363570000|2022-01-28 09:52:50|9338.6|9338.6|9338.1|9338.1|9338.6|9338.6|9338.1|9338.1|0
1643363580000|2022-01-28 09:53:00|9338.79|9338.79|9338.1|9338.1|9338.79|9338.79|9338.1|9338.1|0
1643363620000|2022-01-28 09:53:40|9338.46|9338.46|9336.19|9336.19|9338.46|9338.46|9336.19|9336.19|0
1643363630000|2022-01-28 09:53:50|9335.5|9335.5|9337.78|9337.78|9337.78|9337.78|9335.5|9335.5|0
1643363640000|2022-01-28 09:54:00|9338.01|9338.01|9338.19|9338.19|9338.37|9338.37|9338.01|9338.01|0
1643363650000|2022-01-28 09:54:10|9338.01|9338.01|9338.01|9338.01|9338.01|9338.01|9338.01|9338.01|0
1643363670000|2022-01-28 09:54:30|9337.82|9337.82|9333.08|9333.08|9337.82|9337.82|9333.08|9333.08|0
1643363700000|2022-01-28 09:55:00|9333.82|9333.82|9333.82|9333.82|9333.82|9333.82|9333.82|9333.82|0
1643363710000|2022-01-28 09:55:10|9334.1|9334.1|9333.87|9333.87|9334.1|9334.1|9333.87|9333.87|0
1643363730000|2022-01-28 09:55:30|9333.5|9333.5|9335.78|9335.78|9335.78|9335.78|9333.5|9333.5|0
1643363760000|2022-01-28 09:56:00|9335.41|9335.41|9335.78|9335.78|9335.78|9335.78|9335.41|9335.41|0
1643363800000|2022-01-28 09:56:40|9336.14|9336.14|9335.78|9335.78|9336.14|9336.14|9335.78|9335.78|0
1643363810000|2022-01-28 09:56:50|9336.14|9336.14|9336.48|9336.48|9336.48|9336.48|9336.14|9336.14|0
1643363820000|2022-01-28 09:57:00|9335.65|9335.65|9335.65|9335.65|9335.65|9335.65|9335.65|9335.65|0
1643363830000|2022-01-28 09:57:10|9335.28|9335.28|9332.46|9332.46|9335.47|9335.47|9332.46|9332.46|0
1643363840000|2022-01-28 09:57:20|9332.82|9332.82|9331.53|9331.53|9332.82|9332.82|9331.53|9331.53|0
1643363850000|2022-01-28 09:57:30|9331.36|9331.36|9331.36|9331.36|9331.36|9331.36|9331.36|9331.36|0
1643363860000|2022-01-28 09:57:40|9331.73|9331.73|9334|9334|9334|9334|9331.03|9331.03|0
1643363870000|2022-01-28 09:57:50|9336.28|9336.28|9336.28|9336.28|9336.28|9336.28|9336.28|9336.28|0
1643363880000|2022-01-28 09:58:00|9336.45|9336.45|9335.72|9335.72|9336.45|9336.45|9335.72|9335.72|0
1643363890000|2022-01-28 09:58:10|9336.08|9336.08|9336.08|9336.08|9336.08|9336.08|9336.08|9336.08|0
1643363900000|2022-01-28 09:58:20|9334.7|9334.7|9334.7|9334.7|9334.7|9334.7|9334.7|9334.7|0
1643363910000|2022-01-28 09:58:30|9334.33|9334.33|9334.33|9334.33|9334.33|9334.33|9334.33|9334.33|0
1643363920000|2022-01-28 09:58:40|9333.97|9333.97|9335.06|9335.06|9335.06|9335.06|9333.97|9333.97|0
1643363930000|2022-01-28 09:58:50|9335.75|9335.75|9335.29|9335.29|9335.75|9335.75|9335.29|9335.29|0
1643363950000|2022-01-28 09:59:10|9336.69|9336.69|9337.38|9337.38|9337.38|9337.38|9336.69|9336.69|0
1643363960000|2022-01-28 09:59:20|9337.66|9337.66|9337.76|9337.76|9337.94|9337.94|9337.2|9337.2|0
1643363970000|2022-01-28 09:59:30|9337.53|9337.53|9337.53|9337.53|9337.53|9337.53|9337.53|9337.53|0
1643363980000|2022-01-28 09:59:40|9337.71|9337.71|9339.99|9339.99|9339.99|9339.99|9337.71|9337.71|0
1643364000000|2022-01-28 10:00:00|9339.71|9339.71|9339.71|9339.71|9339.71|9339.71|9339.71|9339.71|0
1643364020000|2022-01-28 10:00:20|9337.44|9337.44|9337.81|9337.81|9337.81|9337.81|9337.44|9337.44|0
1643364050000|2022-01-28 10:00:50|9337.62|9337.62|9337.62|9337.62|9337.62|9337.62|9337.62|9337.62|0
1643364060000|2022-01-28 10:01:00|9338.31|9338.31|9337.57|9337.57|9338.31|9338.31|9337.57|9337.57|0
1643364080000|2022-01-28 10:01:20|9335.3|9335.3|9335.3|9335.3|9335.3|9335.3|9335.3|9335.3|0
1643364120000|2022-01-28 10:02:00|9334.84|9334.84|9330.72|9330.72|9334.84|9334.84|9330.72|9330.72|0
1643364130000|2022-01-28 10:02:10|9330.03|9330.03|9330.39|9330.39|9330.39|9330.39|9330.03|9330.03|0
1643364170000|2022-01-28 10:02:50|9331.13|9331.13|9330.76|9330.76|9331.13|9331.13|9330.76|9330.76|0
1643364190000|2022-01-28 10:03:10|9330.06|9330.06|9330.06|9330.06|9330.06|9330.06|9330.06|9330.06|0
1643364200000|2022-01-28 10:03:20|9329.83|9329.83|9329.83|9329.83|9329.83|9329.83|9329.83|9329.83|0
1643364240000|2022-01-28 10:04:00|9327.56|9327.56|9327.28|9327.28|9327.56|9327.56|9327.28|9327.28|0
1643364250000|2022-01-28 10:04:10|9327|9327|9327.37|9327.37|9327.37|9327.37|9327|9327|0
1643364260000|2022-01-28 10:04:20|9329.65|9329.65|9329.65|9329.65|9329.65|9329.65|9329.65|9329.65|0
1643364290000|2022-01-28 10:04:50|9330.1|9330.1|9331.17|9331.17|9331.17|9331.17|9330.1|9330.1|0
1643364300000|2022-01-28 10:05:00|9331.44|9331.44|9332|9332|9332|9332|9331.44|9331.44|0
1643364310000|2022-01-28 10:05:10|9331.63|9331.63|9331.63|9331.63|9331.63|9331.63|9331.63|9331.63|0
1643364330000|2022-01-28 10:05:30|9332|9332|9332|9332|9332|9332|9332|9332|0
1643364350000|2022-01-28 10:05:50|9331.3|9331.3|9331.3|9331.3|9331.3|9331.3|9331.3|9331.3|0
1643364360000|2022-01-28 10:06:00|9331.11|9331.11|9329.73|9329.73|9331.11|9331.11|9329.73|9329.73|0
1643364380000|2022-01-28 10:06:20|9330.09|9330.09|9330.79|9330.79|9330.79|9330.79|9330.09|9330.09|0
1643364390000|2022-01-28 10:06:30|9331.49|9331.49|9331.95|9331.95|9331.95|9331.95|9331.49|9331.49|0
1643364400000|2022-01-28 10:06:40|9331.58|9331.58|9331.58|9331.58|9331.58|9331.58|9331.58|9331.58|0
1643364440000|2022-01-28 10:07:20|9332.13|9332.13|9331.9|9331.9|9332.13|9332.13|9331.9|9331.9|0
1643364450000|2022-01-28 10:07:30|9331.68|9331.68|9328.7|9328.7|9331.68|9331.68|9328.7|9328.7|0
1643364480000|2022-01-28 10:08:00|9329.26|9329.26|9329.26|9329.26|9329.26|9329.26|9329.26|9329.26|0
1643364500000|2022-01-28 10:08:20|9328.56|9328.56|9328.56|9328.56|9328.56|9328.56|9328.56|9328.56|0
1643364510000|2022-01-28 10:08:30|9329.29|9329.29|9329.29|9329.29|9329.29|9329.29|9329.29|9329.29|0
1643364520000|2022-01-28 10:08:40|9328.93|9328.93|9328.93|9328.93|9328.93|9328.93|9328.93|9328.93|0
1643364530000|2022-01-28 10:08:50|9329.48|9329.48|9329.48|9329.48|9329.48|9329.48|9329.48|9329.48|0
1643364540000|2022-01-28 10:09:00|9327.2|9327.2|9326.19|9326.19|9327.9|9327.9|9326.19|9326.19|0
1643364550000|2022-01-28 10:09:10|9325.74|9325.74|9325.74|9325.74|9325.74|9325.74|9325.74|9325.74|0
1643364580000|2022-01-28 10:09:40|9325.37|9325.37|9325.37|9325.37|9325.37|9325.37|9325.37|9325.37|0
1643364590000|2022-01-28 10:09:50|9324.67|9324.67|9324.95|9324.95|9324.95|9324.95|9324.67|9324.67|0
1643364600000|2022-01-28 10:10:00|9325.65|9325.65|9325.65|9325.65|9325.65|9325.65|9325.65|9325.65|0
1643364610000|2022-01-28 10:10:10|9325.37|9325.37|9325.09|9325.09|9325.37|9325.37|9325.09|9325.09|0
1643364620000|2022-01-28 10:10:20|9325.46|9325.46|9325.46|9325.46|9325.46|9325.46|9325.46|9325.46|0
1643364630000|2022-01-28 10:10:30|9325.18|9325.18|9324.63|9324.63|9325.18|9325.18|9324.63|9324.63|0
1643364660000|2022-01-28 10:11:00|9326.9|9326.9|9326.9|9326.9|9326.9|9326.9|9326.9|9326.9|0
1643364670000|2022-01-28 10:11:10|9327.27|9327.27|9328.33|9328.33|9328.33|9328.33|9327.27|9327.27|0
1643364720000|2022-01-28 10:12:00|9327.64|9327.64|9327.08|9327.08|9327.64|9327.64|9327.08|9327.08|0
1643364730000|2022-01-28 10:12:10|9327.64|9327.64|9327.64|9327.64|9327.64|9327.64|9327.64|9327.64|0
1643364740000|2022-01-28 10:12:20|9327.81|9327.81|9327.81|9327.81|9327.81|9327.81|9327.81|9327.81|0
1643364750000|2022-01-28 10:12:30|9325.53|9325.53|9325.53|9325.53|9325.53|9325.53|9325.53|9325.53|0
1643364790000|2022-01-28 10:13:10|9326.09|9326.09|9326.27|9326.27|9326.45|9326.45|9326.09|9326.09|0
1643364810000|2022-01-28 10:13:30|9326.95|9326.95|9326.95|9326.95|9326.95|9326.95|9326.95|9326.95|0
1643364820000|2022-01-28 10:13:40|9327.65|9327.65|9327.65|9327.65|9327.65|9327.65|9327.65|9327.65|0
1643364840000|2022-01-28 10:14:00|9327.28|9327.28|9327.28|9327.28|9327.28|9327.28|9327.28|9327.28|0
1643364930000|2022-01-28 10:15:30|9329.56|9329.56|9329.56|9329.56|9329.56|9329.56|9329.56|9329.56|0
1643364950000|2022-01-28 10:15:50|9331.84|9331.84|9332.53|9332.53|9332.53|9332.53|9331.84|9331.84|0
1643364960000|2022-01-28 10:16:00|9332.9|9332.9|9333.08|9333.08|9333.08|9333.08|9332.9|9332.9|0
1643364980000|2022-01-28 10:16:20|9332.9|9332.9|9332.2|9332.2|9332.9|9332.9|9332.2|9332.2|0
1643365010000|2022-01-28 10:16:50|9331.47|9331.47|9330.03|9330.03|9331.84|9331.84|9330.03|9330.03|0
1643365020000|2022-01-28 10:17:00|9329.85|9329.85|9329.85|9329.85|9329.85|9329.85|9329.85|9329.85|0
1643365030000|2022-01-28 10:17:10|9329.66|9329.66|9329.66|9329.66|9329.66|9329.66|9329.66|9329.66|0
1643365040000|2022-01-28 10:17:20|9330.36|9330.36|9330.36|9330.36|9330.36|9330.36|9330.36|9330.36|0
1643365050000|2022-01-28 10:17:30|9332.63|9332.63|9333|9333|9333|9333|9332.63|9332.63|0
1643365110000|2022-01-28 10:18:30|9330.72|9330.72|9330.35|9330.35|9330.72|9330.72|9329.99|9329.99|0
1643365140000|2022-01-28 10:19:00|9329.66|9329.66|9328.61|9328.61|9329.66|9329.66|9328.61|9328.61|0
1643365150000|2022-01-28 10:19:10|9328.15|9328.15|9323.37|9323.37|9328.15|9328.15|9323.37|9323.37|0
1643365170000|2022-01-28 10:19:30|9322.67|9322.67|9322.67|9322.67|9322.67|9322.67|9322.67|9322.67|0
1643365180000|2022-01-28 10:19:40|9322.31|9322.31|9322.31|9322.31|9322.31|9322.31|9322.31|9322.31|0
1643365190000|2022-01-28 10:19:50|9322.59|9322.59|9322.77|9322.77|9323.14|9323.14|9322.59|9322.59|0
1643365200000|2022-01-28 10:20:00|9323.14|9323.14|9322.41|9322.41|9323.14|9323.14|9322.41|9322.41|0
1643365210000|2022-01-28 10:20:10|9322.24|9322.24|9322.24|9322.24|9322.24|9322.24|9322.24|9322.24|0
1643365220000|2022-01-28 10:20:20|9322.59|9322.59|9322.59|9322.59|9322.59|9322.59|9322.59|9322.59|0
1643365300000|2022-01-28 10:21:40|9322.22|9322.22|9322.55|9322.55|9323.28|9323.28|9322.22|9322.22|0
1643365330000|2022-01-28 10:22:10|9324.83|9324.83|9324.83|9324.83|9324.83|9324.83|9324.83|9324.83|0
1643365370000|2022-01-28 10:22:50|9324.64|9324.64|9324.64|9324.64|9324.64|9324.64|9324.64|9324.64|0
1643365380000|2022-01-28 10:23:00|9326.44|9326.44|9326.81|9326.81|9326.81|9326.81|9326.44|9326.44|0
1643365390000|2022-01-28 10:23:10|9327.22|9327.22|9327.03|9327.03|9327.22|9327.22|9327.03|9327.03|0
1643365400000|2022-01-28 10:23:20|9324.76|9324.76|9329.31|9329.31|9329.31|9329.31|9324.06|9324.06|0
1643365430000|2022-01-28 10:23:50|9329.86|9329.86|9329.86|9329.86|9329.86|9329.86|9329.86|9329.86|0
1643365460000|2022-01-28 10:24:20|9329.68|9329.68|9329.21|9329.21|9329.68|9329.68|9328.98|9328.98|0
1643365470000|2022-01-28 10:24:30|9329.91|9329.91|9329.91|9329.91|9329.91|9329.91|9329.91|9329.91|0
1643365480000|2022-01-28 10:24:40|9327.63|9327.63|9327.63|9327.63|9327.63|9327.63|9327.63|9327.63|0
1643365530000|2022-01-28 10:25:30|9327.4|9327.4|9327.4|9327.4|9327.4|9327.4|9327.4|9327.4|0
1643365540000|2022-01-28 10:25:40|9327.68|9327.68|9330.86|9330.86|9330.86|9330.86|9327.68|9327.68|0
1643365550000|2022-01-28 10:25:50|9331.32|9331.32|9331.87|9331.87|9331.87|9331.87|9331.32|9331.32|0
1643365560000|2022-01-28 10:26:00|9332.57|9332.57|9332.29|9332.29|9332.57|9332.57|9332.29|9332.29|0
1643365580000|2022-01-28 10:26:20|9332.46|9332.46|9332.46|9332.46|9332.46|9332.46|9332.46|9332.46|0
1643365600000|2022-01-28 10:26:40|9331.61|9331.61|9331.44|9331.44|9331.61|9331.61|9331.44|9331.44|0
1643365620000|2022-01-28 10:27:00|9332.17|9332.17|9332.17|9332.17|9332.17|9332.17|9332.17|9332.17|0
1643365650000|2022-01-28 10:27:30|9332.34|9332.34|9332.57|9332.57|9332.57|9332.57|9332.34|9332.34|0
1643365700000|2022-01-28 10:28:20|9332.8|9332.8|9332.8|9332.8|9332.8|9332.8|9332.8|9332.8|0
1643365710000|2022-01-28 10:28:30|9330.52|9330.52|9328.25|9328.25|9330.52|9330.52|9328.25|9328.25|0
1643365720000|2022-01-28 10:28:40|9327.88|9327.88|9327.88|9327.88|9327.88|9327.88|9327.88|9327.88|0
1643365740000|2022-01-28 10:29:00|9325.61|9325.61|9325.14|9325.14|9325.61|9325.61|9325.14|9325.14|0
1643365760000|2022-01-28 10:29:20|9327.42|9327.42|9327.42|9327.42|9327.42|9327.42|9327.42|9327.42|0
1643365770000|2022-01-28 10:29:30|9327.08|9327.08|9326.75|9326.75|9327.45|9327.45|9326.75|9326.75|0
1643365790000|2022-01-28 10:29:50|9326.56|9326.56|9325.88|9325.88|9326.56|9326.56|9325.88|9325.88|0
1643365810000|2022-01-28 10:30:10|9326.58|9326.58|9326.58|9326.58|9326.58|9326.58|9326.58|9326.58|0
1643365860000|2022-01-28 10:31:00|9325.52|9325.52|9325.29|9325.29|9325.52|9325.52|9325.29|9325.29|0
1643365870000|2022-01-28 10:31:10|9325.06|9325.06|9325.06|9325.06|9325.06|9325.06|9325.06|9325.06|0
1643365880000|2022-01-28 10:31:20|9325.62|9325.62|9325.62|9325.62|9325.62|9325.62|9325.62|9325.62|0
1643365910000|2022-01-28 10:31:50|9325.39|9325.39|9325.62|9325.62|9325.62|9325.62|9325.39|9325.39|0
1643365920000|2022-01-28 10:32:00|9323.34|9323.34|9322.79|9322.79|9323.34|9323.34|9322.79|9322.79|0
1643365930000|2022-01-28 10:32:10|9322.6|9322.6|9321.21|9321.21|9322.6|9322.6|9321.21|9321.21|0
1643365960000|2022-01-28 10:32:40|9321.04|9321.04|9321.04|9321.04|9321.04|9321.04|9321.04|9321.04|0
1643365970000|2022-01-28 10:32:50|9319.94|9319.94|9319.94|9319.94|9319.94|9319.94|9319.94|9319.94|0
1643365980000|2022-01-28 10:33:00|9319.75|9319.75|9319.75|9319.75|9319.75|9319.75|9319.75|9319.75|0
1643365990000|2022-01-28 10:33:10|9319.06|9319.06|9320.63|9320.63|9320.63|9320.63|9318.36|9318.36|0
1643366000000|2022-01-28 10:33:20|9319.95|9319.95|9319.49|9319.49|9319.95|9319.95|9319.49|9319.49|0
1643366040000|2022-01-28 10:34:00|9319.22|9319.22|9319.22|9319.22|9319.22|9319.22|9319.22|9319.22|0
1643366060000|2022-01-28 10:34:20|9318.52|9318.52|9318.52|9318.52|9318.52|9318.52|9318.52|9318.52|0
1643366080000|2022-01-28 10:34:40|9317.06|9317.06|9317.06|9317.06|9317.06|9317.06|9317.06|9317.06|0
1643366110000|2022-01-28 10:35:10|9315.36|9315.36|9316.04|9316.04|9316.04|9316.04|9315.36|9315.36|0
1643366120000|2022-01-28 10:35:20|9315.68|9315.68|9315.68|9315.68|9315.68|9315.68|9315.68|9315.68|0
1643366140000|2022-01-28 10:35:40|9316.37|9316.37|9316.37|9316.37|9316.37|9316.37|9316.37|9316.37|0
1643366160000|2022-01-28 10:36:00|9316.83|9316.83|9316.09|9316.09|9316.83|9316.83|9316.09|9316.09|0
1643366180000|2022-01-28 10:36:20|9316.28|9316.28|9316.28|9316.28|9316.28|9316.28|9316.28|9316.28|0
1643366200000|2022-01-28 10:36:40|9314|9314|9314|9314|9314|9314|9314|9314|0
1643366220000|2022-01-28 10:37:00|9313.72|9313.72|9313.45|9313.45|9313.72|9313.72|9313.45|9313.45|0
1643366230000|2022-01-28 10:37:10|9313.26|9313.26|9313.26|9313.26|9313.26|9313.26|9313.26|9313.26|0
1643366240000|2022-01-28 10:37:20|9315.54|9315.54|9315.54|9315.54|9315.54|9315.54|9315.54|9315.54|0
1643366260000|2022-01-28 10:37:40|9316.09|9316.09|9316.09|9316.09|9316.09|9316.09|9316.09|9316.09|0
1643366280000|2022-01-28 10:38:00|9315.36|9315.36|9315.36|9315.36|9315.36|9315.36|9315.36|9315.36|0
1643366300000|2022-01-28 10:38:20|9315.7|9315.7|9313.93|9313.93|9316.21|9316.21|9313.93|9313.93|0
1643366310000|2022-01-28 10:38:30|9311.47|9311.47|9306.79|9306.79|9311.47|9311.47|9306.79|9306.79|0
1643366340000|2022-01-28 10:39:00|9309.07|9309.07|9308.7|9308.7|9309.07|9309.07|9308.7|9308.7|0
1643366350000|2022-01-28 10:39:10|9306.43|9306.43|9305.73|9305.73|9306.43|9306.43|9305.73|9305.73|0
1643366360000|2022-01-28 10:39:20|9305.03|9305.03|9305.03|9305.03|9305.03|9305.03|9305.03|9305.03|0
1643366370000|2022-01-28 10:39:30|9307.31|9307.31|9307.31|9307.31|9307.31|9307.31|9307.31|9307.31|0
1643366380000|2022-01-28 10:39:40|9305.91|9305.91|9303.82|9303.82|9305.91|9305.91|9303.82|9303.82|0
1643366390000|2022-01-28 10:39:50|9304.52|9304.52|9304.52|9304.52|9304.52|9304.52|9304.52|9304.52|0
1643366410000|2022-01-28 10:40:10|9303.84|9303.84|9303.14|9303.14|9303.84|9303.84|9303.14|9303.14|0
1643366420000|2022-01-28 10:40:20|9303.84|9303.84|9304.57|9304.57|9304.57|9304.57|9303.47|9303.47|0
1643366450000|2022-01-28 10:40:50|9304.2|9304.2|9304.2|9304.2|9304.2|9304.2|9304.2|9304.2|0
1643366460000|2022-01-28 10:41:00|9304.89|9304.89|9305.94|9305.94|9305.94|9305.94|9304.89|9304.89|0
1643366470000|2022-01-28 10:41:10|9306.67|9306.67|9305.22|9305.22|9306.67|9306.67|9304.86|9304.86|0
1643366480000|2022-01-28 10:41:20|9305.92|9305.92|9305.92|9305.92|9305.92|9305.92|9305.92|9305.92|0
1643366510000|2022-01-28 10:41:50|9306.62|9306.62|9306.62|9306.62|9306.62|9306.62|9306.62|9306.62|0
1643366520000|2022-01-28 10:42:00|9307.07|9307.07|9306.38|9306.38|9307.07|9307.07|9306.38|9306.38|0
1643366550000|2022-01-28 10:42:30|9306.93|9306.93|9309.74|9309.74|9309.74|9309.74|9306.93|9306.93|0
1643366580000|2022-01-28 10:43:00|9307.46|9307.46|9305.72|9305.72|9307.46|9307.46|9305.72|9305.72|0
1643366600000|2022-01-28 10:43:20|9305.53|9305.53|9305.53|9305.53|9305.53|9305.53|9305.53|9305.53|0
1643366660000|2022-01-28 10:44:20|9307.81|9307.81|9307.81|9307.81|9307.81|9307.81|9307.81|9307.81|0
1643366670000|2022-01-28 10:44:30|9309.2|9309.2|9309.57|9309.57|9309.57|9309.57|9309.2|9309.2|0
1643366680000|2022-01-28 10:44:40|9310.67|9310.67|9310.67|9310.67|9310.67|9310.67|9310.67|9310.67|0
1643366690000|2022-01-28 10:44:50|9312.95|9312.95|9315.4|9315.4|9315.4|9315.4|9312.95|9312.95|0
1643366700000|2022-01-28 10:45:00|9315.77|9315.77|9316.88|9316.88|9316.88|9316.88|9315.77|9315.77|0
1643366720000|2022-01-28 10:45:20|9317.22|9317.22|9317.22|9317.22|9317.22|9317.22|9317.22|9317.22|0
1643366730000|2022-01-28 10:45:30|9316.85|9316.85|9317.22|9317.22|9317.22|9317.22|9316.85|9316.85|0
1643366740000|2022-01-28 10:45:40|9317.59|9317.59|9317.22|9317.22|9317.59|9317.59|9317.22|9317.22|0
1643366760000|2022-01-28 10:46:00|9317.5|9317.5|9318.89|9318.89|9318.89|9318.89|9317.5|9317.5|0
1643366790000|2022-01-28 10:46:30|9319.26|9319.26|9322.36|9322.36|9322.64|9322.64|9319.26|9319.26|0
1643366800000|2022-01-28 10:46:40|9320.09|9320.09|9320.09|9320.09|9320.09|9320.09|9320.09|9320.09|0
1643366830000|2022-01-28 10:47:10|9320.27|9320.27|9320.27|9320.27|9320.27|9320.27|9320.27|9320.27|0
1643366860000|2022-01-28 10:47:40|9321.7|9321.7|9322.48|9322.48|9322.85|9322.85|9321.7|9321.7|0
1643366870000|2022-01-28 10:47:50|9321.78|9321.78|9321.78|9321.78|9321.78|9321.78|9321.78|9321.78|0
1643366880000|2022-01-28 10:48:00|9321.42|9321.42|9321.6|9321.6|9321.79|9321.79|9321.42|9321.42|0
1643366900000|2022-01-28 10:48:20|9322.33|9322.33|9322.33|9322.33|9322.33|9322.33|9322.33|9322.33|0
1643366910000|2022-01-28 10:48:30|9322.79|9322.79|9325.07|9325.07|9325.07|9325.07|9322.79|9322.79|0
1643366920000|2022-01-28 10:48:40|9325.8|9325.8|9325.8|9325.8|9325.8|9325.8|9325.8|9325.8|0
1643366930000|2022-01-28 10:48:50|9328.07|9328.07|9325.8|9325.8|9328.07|9328.07|9325.8|9325.8|0
1643366940000|2022-01-28 10:49:00|9326.35|9326.35|9326.63|9326.63|9326.63|9326.63|9326.35|9326.35|0
1643366950000|2022-01-28 10:49:10|9328.91|9328.91|9328.91|9328.91|9328.91|9328.91|9328.91|9328.91|0
1643366970000|2022-01-28 10:49:30|9329.6|9329.6|9331.4|9331.4|9331.4|9331.4|9329.6|9329.6|0
1643366980000|2022-01-28 10:49:40|9331.68|9331.68|9332.18|9332.18|9332.18|9332.18|9331.68|9331.68|0
1643366990000|2022-01-28 10:49:50|9333.25|9333.25|9333.98|9333.98|9333.98|9333.98|9333.25|9333.25|0
1643367000000|2022-01-28 10:50:00|9333.61|9333.61|9333.1|9333.1|9333.61|9333.61|9332.92|9332.92|0
1643367010000|2022-01-28 10:50:10|9332.73|9332.73|9332.73|9332.73|9332.73|9332.73|9332.73|9332.73|0
1643367020000|2022-01-28 10:50:20|9330.45|9330.45|9332.73|9332.73|9332.73|9332.73|9330.45|9330.45|0
1643367030000|2022-01-28 10:50:30|9332.36|9332.36|9332|9332|9332.36|9332.36|9332|9332|0
1643367040000|2022-01-28 10:50:40|9331.72|9331.72|9331.63|9331.63|9331.72|9331.72|9331.44|9331.44|0
1643367060000|2022-01-28 10:51:00|9331.26|9331.26|9329.17|9329.17|9331.26|9331.26|9329.17|9329.17|0
1643367070000|2022-01-28 10:51:10|9328.72|9328.72|9328.16|9328.16|9328.72|9328.72|9328.16|9328.16|0
1643367080000|2022-01-28 10:51:20|9325.52|9325.52|9325.52|9325.52|9325.52|9325.52|9325.52|9325.52|0
1643367110000|2022-01-28 10:51:50|9324.78|9324.78|9324.78|9324.78|9324.78|9324.78|9324.78|9324.78|0
1643367120000|2022-01-28 10:52:00|9324.23|9324.23|9324.23|9324.23|9324.23|9324.23|9324.23|9324.23|0
1643367150000|2022-01-28 10:52:30|9323.77|9323.77|9323.32|9323.32|9323.77|9323.77|9323.32|9323.32|0
1643367160000|2022-01-28 10:52:40|9321.04|9321.04|9321.04|9321.04|9321.04|9321.04|9321.04|9321.04|0
1643367170000|2022-01-28 10:52:50|9320.67|9320.67|9320.86|9320.86|9320.86|9320.86|9320.67|9320.67|0
1643367220000|2022-01-28 10:53:40|9321.56|9321.56|9321.56|9321.56|9321.56|9321.56|9321.56|9321.56|0
1643367230000|2022-01-28 10:53:50|9323.83|9323.83|9323.83|9323.83|9323.83|9323.83|9323.83|9323.83|0
1643367240000|2022-01-28 10:54:00|9322.73|9322.73|9323.2|9323.2|9323.57|9323.57|9322.46|9322.46|0
1643367250000|2022-01-28 10:54:10|9322.5|9322.5|9322.5|9322.5|9322.5|9322.5|9322.5|9322.5|0
1643367300000|2022-01-28 10:55:00|9322.13|9322.13|9321.85|9321.85|9322.13|9322.13|9321.85|9321.85|0
1643367310000|2022-01-28 10:55:10|9321.3|9321.3|9318.29|9318.29|9321.3|9321.3|9318.29|9318.29|0
1643367320000|2022-01-28 10:55:20|9318.52|9318.52|9319.44|9319.44|9319.44|9319.44|9318.52|9318.52|0
1643367340000|2022-01-28 10:55:40|9319.61|9319.61|9319.61|9319.61|9319.61|9319.61|9319.61|9319.61|0
1643367360000|2022-01-28 10:56:00|9319.44|9319.44|9318.7|9318.7|9319.44|9319.44|9318.7|9318.7|0
1643367460000|2022-01-28 10:57:40|9319.4|9319.4|9319.68|9319.68|9319.68|9319.68|9319.4|9319.4|0
1643367470000|2022-01-28 10:57:50|9319.31|9319.31|9321.59|9321.59|9321.59|9321.59|9319.31|9319.31|0
1643367480000|2022-01-28 10:58:00|9323.86|9323.86|9323.86|9323.86|9323.86|9323.86|9323.86|9323.86|0
1643367530000|2022-01-28 10:58:50|9324.14|9324.14|9324.42|9324.42|9324.42|9324.42|9324.14|9324.14|0
1643367550000|2022-01-28 10:59:10|9326.69|9326.69|9326.69|9326.69|9326.69|9326.69|9326.69|9326.69|0
1643367560000|2022-01-28 10:59:20|9326.92|9326.92|9326.92|9326.92|9326.92|9326.92|9326.92|9326.92|0
1643367580000|2022-01-28 10:59:40|9327.15|9327.15|9327.15|9327.15|9327.15|9327.15|9327.15|9327.15|0
1643367590000|2022-01-28 10:59:50|9327.88|9327.88|9329.68|9329.68|9329.68|9329.68|9327.88|9327.88|0
1643367600000|2022-01-28 11:00:00|9328.98|9328.98|9328.43|9328.43|9328.98|9328.98|9328.43|9328.43|0
1643367610000|2022-01-28 11:00:10|9330.71|9330.71|9330.71|9330.71|9330.71|9330.71|9330.71|9330.71|0
1643367630000|2022-01-28 11:00:30|9331.4|9331.4|9332.1|9332.1|9332.1|9332.1|9331.4|9331.4|0
1643367660000|2022-01-28 11:01:00|9332.66|9332.66|9332.29|9332.29|9332.66|9332.66|9332.29|9332.29|0
1643367670000|2022-01-28 11:01:10|9332.06|9332.06|9335.17|9335.17|9335.17|9335.17|9332.06|9332.06|0
1643367690000|2022-01-28 11:01:30|9334.94|9334.94|9332.33|9332.33|9334.94|9334.94|9331.97|9331.97|0
1643367700000|2022-01-28 11:01:40|9333.07|9333.07|9333.07|9333.07|9333.07|9333.07|9333.07|9333.07|0
1643367800000|2022-01-28 11:03:20|9332.88|9332.88|9333.07|9333.07|9333.25|9333.25|9332.88|9332.88|0
1643367820000|2022-01-28 11:03:40|9335.34|9335.34|9333.68|9333.68|9335.34|9335.34|9333.68|9333.68|0
1643367830000|2022-01-28 11:03:50|9334.05|9334.05|9334.05|9334.05|9334.05|9334.05|9334.05|9334.05|0
1643367840000|2022-01-28 11:04:00|9333.87|9333.87|9333.87|9333.87|9333.87|9333.87|9333.87|9333.87|0
1643367850000|2022-01-28 11:04:10|9331.59|9331.59|9331.59|9331.59|9331.59|9331.59|9331.59|9331.59|0
1643367870000|2022-01-28 11:04:30|9333.87|9333.87|9333.87|9333.87|9333.87|9333.87|9333.87|9333.87|0
1643367880000|2022-01-28 11:04:40|9334.56|9334.56|9335.02|9335.02|9335.02|9335.02|9334.56|9334.56|0
1643367900000|2022-01-28 11:05:00|9334.79|9334.79|9334.84|9334.84|9335.07|9335.07|9334.79|9334.79|0
1643367910000|2022-01-28 11:05:10|9334.65|9334.65|9332.66|9332.66|9334.65|9334.65|9332.38|9332.38|0
1643367930000|2022-01-28 11:05:30|9332.84|9332.84|9332.84|9332.84|9332.84|9332.84|9332.84|9332.84|0
1643367950000|2022-01-28 11:05:50|9333.12|9333.12|9333.48|9333.48|9333.48|9333.48|9333.12|9333.12|0
1643367960000|2022-01-28 11:06:00|9333.71|9333.71|9334.41|9334.41|9334.41|9334.41|9333.71|9333.71|0
1643367980000|2022-01-28 11:06:20|9334.64|9334.64|9335.37|9335.37|9335.37|9335.37|9334.64|9334.64|0
1643368020000|2022-01-28 11:07:00|9335.73|9335.73|9338.38|9338.38|9338.38|9338.38|9335.73|9335.73|0
1643368040000|2022-01-28 11:07:20|9338.01|9338.01|9337.64|9337.64|9338.01|9338.01|9337.64|9337.64|0
1643368080000|2022-01-28 11:08:00|9337.92|9337.92|9336.01|9336.01|9338.29|9338.29|9336.01|9336.01|0
1643368120000|2022-01-28 11:08:40|9336.38|9336.38|9336.74|9336.74|9336.74|9336.74|9336.38|9336.38|0
1643368130000|2022-01-28 11:08:50|9336.52|9336.52|9336.52|9336.52|9336.52|9336.52|9336.52|9336.52|0
1643368140000|2022-01-28 11:09:00|9336.15|9336.15|9336.15|9336.15|9336.15|9336.15|9336.15|9336.15|0
1643368170000|2022-01-28 11:09:30|9336.52|9336.52|9336.52|9336.52|9336.52|9336.52|9336.52|9336.52|0
1643368240000|2022-01-28 11:10:40|9336.15|9336.15|9336.15|9336.15|9336.15|9336.15|9336.15|9336.15|0
1643368250000|2022-01-28 11:10:50|9335.93|9335.93|9335.93|9335.93|9335.93|9335.93|9335.93|9335.93|0
1643368270000|2022-01-28 11:11:10|9336.62|9336.62|9336.62|9336.62|9336.62|9336.62|9336.62|9336.62|0
1643368280000|2022-01-28 11:11:20|9335.98|9335.98|9335.98|9335.98|9335.98|9335.98|9335.98|9335.98|0
1643368300000|2022-01-28 11:11:40|9335.61|9335.61|9333.15|9333.15|9335.61|9335.61|9333.15|9333.15|0
1643368310000|2022-01-28 11:11:50|9332.45|9332.45|9332.45|9332.45|9332.45|9332.45|9332.45|9332.45|0
1643368320000|2022-01-28 11:12:00|9332.82|9332.82|9332.82|9332.82|9332.82|9332.82|9332.82|9332.82|0
1643368350000|2022-01-28 11:12:30|9334.25|9334.25|9334.25|9334.25|9334.25|9334.25|9334.25|9334.25|0
1643368370000|2022-01-28 11:12:50|9333.88|9333.88|9333.05|9333.05|9333.88|9333.88|9333.05|9333.05|0
1643368380000|2022-01-28 11:13:00|9333.41|9333.41|9333.41|9333.41|9333.41|9333.41|9333.41|9333.41|0
1643368400000|2022-01-28 11:13:20|9335.69|9335.69|9335.69|9335.69|9335.69|9335.69|9335.69|9335.69|0
1643368410000|2022-01-28 11:13:30|9336.39|9336.39|9336.39|9336.39|9336.39|9336.39|9336.39|9336.39|0
1643368430000|2022-01-28 11:13:50|9335.56|9335.56|9335.78|9335.78|9335.78|9335.78|9335.56|9335.56|0
1643368440000|2022-01-28 11:14:00|9335.56|9335.56|9334.86|9334.86|9335.56|9335.56|9334.86|9334.86|0
1643368450000|2022-01-28 11:14:10|9334.63|9334.63|9333.93|9333.93|9334.63|9334.63|9333.93|9333.93|0
1643368500000|2022-01-28 11:15:00|9334.16|9334.16|9333.24|9333.24|9334.39|9334.39|9333.24|9333.24|0
1643368540000|2022-01-28 11:15:40|9332.54|9332.54|9332.54|9332.54|9332.54|9332.54|9332.54|9332.54|0
1643368560000|2022-01-28 11:16:00|9331.44|9331.44|9331.44|9331.44|9331.44|9331.44|9331.44|9331.44|0
1643368570000|2022-01-28 11:16:10|9331.72|9331.72|9331.72|9331.72|9331.72|9331.72|9331.72|9331.72|0
1643368610000|2022-01-28 11:16:50|9332.41|9332.41|9332.41|9332.41|9332.41|9332.41|9332.41|9332.41|0
1643368630000|2022-01-28 11:17:10|9332.14|9332.14|9332.04|9332.04|9332.59|9332.59|9331.86|9331.86|0
1643368640000|2022-01-28 11:17:20|9332.22|9332.22|9329.95|9329.95|9332.22|9332.22|9329.95|9329.95|0
1643368660000|2022-01-28 11:17:40|9329.25|9329.25|9329.25|9329.25|9329.25|9329.25|9329.25|9329.25|0
1643368670000|2022-01-28 11:17:50|9329.07|9329.07|9328.88|9328.88|9329.07|9329.07|9328.88|9328.88|0
1643368680000|2022-01-28 11:18:00|9328.6|9328.6|9328.6|9328.6|9328.6|9328.6|9328.6|9328.6|0
1643368700000|2022-01-28 11:18:20|9327.91|9327.91|9327.54|9327.54|9327.91|9327.91|9327.54|9327.54|0
1643368710000|2022-01-28 11:18:30|9325.27|9325.27|9325.63|9325.63|9325.63|9325.63|9325.27|9325.27|0
1643368750000|2022-01-28 11:19:10|9324.93|9324.93|9324.93|9324.93|9324.93|9324.93|9324.93|9324.93|0
1643368770000|2022-01-28 11:19:30|9324.57|9324.57|9324.57|9324.57|9324.57|9324.57|9324.57|9324.57|0
1643368780000|2022-01-28 11:19:40|9324.38|9324.38|9324.38|9324.38|9324.38|9324.38|9324.38|9324.38|0
1643368800000|2022-01-28 11:20:00|9324.16|9324.16|9324.16|9324.16|9324.16|9324.16|9324.16|9324.16|0
1643368830000|2022-01-28 11:20:30|9321.88|9321.88|9321.88|9321.88|9321.88|9321.88|9321.33|9321.33|0
1643368860000|2022-01-28 11:21:00|9321.51|9321.51|9320.81|9320.81|9321.51|9321.51|9320.81|9320.81|0
1643368870000|2022-01-28 11:21:10|9321.18|9321.18|9320.21|9320.21|9321.18|9321.18|9320.21|9320.21|0
1643368880000|2022-01-28 11:21:20|9319.98|9319.98|9319.38|9319.38|9319.98|9319.98|9319.38|9319.38|0
1643368890000|2022-01-28 11:21:30|9317.11|9317.11|9316.04|9316.04|9317.11|9317.11|9316.04|9316.04|0
1643368900000|2022-01-28 11:21:40|9315.67|9315.67|9315.67|9315.67|9315.67|9315.67|9315.67|9315.67|0
1643368920000|2022-01-28 11:22:00|9315.45|9315.45|9315.81|9315.81|9315.81|9315.81|9315.45|9315.45|0
1643368930000|2022-01-28 11:22:10|9315.26|9315.26|9315.26|9315.26|9315.26|9315.26|9315.26|9315.26|0
1643368960000|2022-01-28 11:22:40|9314.89|9314.89|9314.89|9314.89|9314.89|9314.89|9314.89|9314.89|0
1643369000000|2022-01-28 11:23:20|9314.53|9314.53|9314.53|9314.53|9314.53|9314.53|9314.53|9314.53|0
1643369020000|2022-01-28 11:23:40|9314.89|9314.89|9314.89|9314.89|9314.89|9314.89|9314.89|9314.89|0
1643369030000|2022-01-28 11:23:50|9315.59|9315.59|9317.62|9317.62|9317.62|9317.62|9315.59|9315.59|0
1643369040000|2022-01-28 11:24:00|9317.8|9317.8|9317.8|9317.8|9317.8|9317.8|9317.8|9317.8|0
1643369080000|2022-01-28 11:24:40|9318.15|9318.15|9318.15|9318.15|9318.15|9318.15|9318.15|9318.15|0
1643369090000|2022-01-28 11:24:50|9318.5|9318.5|9318.5|9318.5|9318.5|9318.5|9318.5|9318.5|0
1643369100000|2022-01-28 11:25:00|9318.78|9318.78|9318.78|9318.78|9318.78|9318.78|9318.78|9318.78|0
1643369130000|2022-01-28 11:25:30|9319.47|9319.47|9319.82|9319.82|9319.82|9319.82|9319.47|9319.47|0
1643369140000|2022-01-28 11:25:40|9319.47|9319.47|9319.84|9319.84|9319.84|9319.84|9319.47|9319.47|0
1643369190000|2022-01-28 11:26:30|9320.99|9320.99|9320.99|9320.99|9320.99|9320.99|9320.99|9320.99|0
1643369220000|2022-01-28 11:27:00|9323.27|9323.27|9323.27|9323.27|9323.27|9323.27|9323.27|9323.27|0
1643369260000|2022-01-28 11:27:40|9323.64|9323.64|9323.64|9323.64|9323.64|9323.64|9323.64|9323.64|0
1643369270000|2022-01-28 11:27:50|9324.33|9324.33|9327.69|9327.69|9327.69|9327.69|9324.33|9324.33|0
1643369280000|2022-01-28 11:28:00|9326.96|9326.96|9326.59|9326.59|9326.96|9326.96|9326.59|9326.59|0
1643369290000|2022-01-28 11:28:10|9326.87|9326.87|9326.87|9326.87|9326.87|9326.87|9326.87|9326.87|0
1643369300000|2022-01-28 11:28:20|9327.05|9327.05|9327.05|9327.05|9327.05|9327.05|9327.05|9327.05|0
1643369310000|2022-01-28 11:28:30|9326.69|9326.69|9326.69|9326.69|9326.69|9326.69|9326.69|9326.69|0
1643369330000|2022-01-28 11:28:50|9327.05|9327.05|9327.05|9327.05|9327.05|9327.05|9327.05|9327.05|0
1643369360000|2022-01-28 11:29:20|9327.75|9327.75|9327.75|9327.75|9327.75|9327.75|9327.75|9327.75|0
1643369370000|2022-01-28 11:29:30|9328.45|9328.45|9328.45|9328.45|9328.45|9328.45|9328.45|9328.45|0
1643369420000|2022-01-28 11:30:20|9327.75|9327.75|9327.75|9327.75|9327.75|9327.75|9327.05|9327.05|0
1643369500000|2022-01-28 11:31:40|9327.38|9327.38|9327.38|9327.38|9327.38|9327.38|9327.38|9327.38|0
1643369510000|2022-01-28 11:31:50|9326.69|9326.69|9326.69|9326.69|9326.69|9326.69|9326.69|9326.69|0
1643369570000|2022-01-28 11:32:50|9326.46|9326.46|9326.46|9326.46|9326.46|9326.46|9326.46|9326.46|0
1643369590000|2022-01-28 11:33:10|9328.74|9328.74|9328.74|9328.74|9328.74|9328.74|9328.74|9328.74|0
1643369610000|2022-01-28 11:33:30|9329.43|9329.43|9329.43|9329.43|9329.43|9329.43|9329.43|9329.43|0
1643369620000|2022-01-28 11:33:40|9333.98|9333.98|9336.26|9336.26|9336.26|9336.26|9333.98|9333.98|0
1643369640000|2022-01-28 11:34:00|9336.44|9336.44|9337.51|9337.51|9337.51|9337.51|9336.44|9336.44|0
1643369650000|2022-01-28 11:34:10|9337.28|9337.28|9337.28|9337.28|9337.28|9337.28|9337.28|9337.28|0
1643369660000|2022-01-28 11:34:20|9337.47|9337.47|9337.28|9337.28|9337.47|9337.47|9337.28|9337.28|0
1643369670000|2022-01-28 11:34:30|9336.91|9336.91|9336.91|9336.91|9336.91|9336.91|9336.91|9336.91|0
1643369680000|2022-01-28 11:34:40|9339.19|9339.19|9340.11|9340.11|9340.11|9340.11|9339.19|9339.19|0
1643369690000|2022-01-28 11:34:50|9337.83|9337.83|9337.83|9337.83|9337.83|9337.83|9337.83|9337.83|0
1643369740000|2022-01-28 11:35:40|9338.53|9338.53|9338.98|9338.98|9338.98|9338.98|9338.53|9338.53|0
1643369750000|2022-01-28 11:35:50|9338.76|9338.76|9338.76|9338.76|9338.76|9338.76|9338.76|9338.76|0
1643369760000|2022-01-28 11:36:00|9338.94|9338.94|9338.94|9338.94|9338.94|9338.94|9338.94|9338.94|0
1643369770000|2022-01-28 11:36:10|9339.64|9339.64|9339.64|9339.64|9339.64|9339.64|9339.64|9339.64|0
1643369820000|2022-01-28 11:37:00|9339.91|9339.91|9339.91|9339.91|9339.91|9339.91|9339.91|9339.91|0
1643369850000|2022-01-28 11:37:30|9339.55|9339.55|9339.36|9339.36|9339.55|9339.55|9338.85|9338.85|0
1643369860000|2022-01-28 11:37:40|9338.66|9338.66|9338.66|9338.66|9338.66|9338.66|9338.66|9338.66|0
1643369890000|2022-01-28 11:38:10|9336.39|9336.39|9336.39|9336.39|9336.39|9336.39|9336.39|9336.39|0
1643369940000|2022-01-28 11:39:00|9338.66|9338.66|9339.4|9339.4|9339.4|9339.4|9338.66|9338.66|0
1643369970000|2022-01-28 11:39:30|9339.22|9339.22|9339.03|9339.03|9339.22|9339.22|9339.03|9339.03|0
1643369990000|2022-01-28 11:39:50|9340.5|9340.5|9340.5|9340.5|9340.5|9340.5|9340.5|9340.5|0
1643370010000|2022-01-28 11:40:10|9340.67|9340.67|9341.03|9341.03|9341.03|9341.03|9340.67|9340.67|0
1643370020000|2022-01-28 11:40:20|9343.31|9343.31|9343.31|9343.31|9343.31|9343.31|9343.31|9343.31|0
1643370030000|2022-01-28 11:40:30|9342.94|9342.94|9343.31|9343.31|9343.31|9343.31|9342.94|9342.94|0
1643370040000|2022-01-28 11:40:40|9341.04|9341.04|9340.3|9340.3|9341.04|9341.04|9340.3|9340.3|0
1643370100000|2022-01-28 11:41:40|9340.03|9340.03|9340.3|9340.3|9340.3|9340.3|9340.03|9340.03|0
1643370120000|2022-01-28 11:42:00|9340.08|9340.08|9339.85|9339.85|9340.08|9340.08|9339.85|9339.85|0
1643370140000|2022-01-28 11:42:20|9339.66|9339.66|9339.66|9339.66|9339.66|9339.66|9339.66|9339.66|0
1643370160000|2022-01-28 11:42:40|9339.29|9339.29|9339.29|9339.29|9339.29|9339.29|9339.29|9339.29|0
1643370180000|2022-01-28 11:43:00|9337.02|9337.02|9337.02|9337.02|9337.02|9337.02|9337.02|9337.02|0
1643370250000|2022-01-28 11:44:10|9336.55|9336.55|9336.18|9336.18|9336.55|9336.55|9336.18|9336.18|0
1643370270000|2022-01-28 11:44:30|9336|9336|9334.6|9334.6|9336|9336|9334.6|9334.6|0
1643370290000|2022-01-28 11:44:50|9334.15|9334.15|9330.07|9330.07|9334.15|9334.15|9330.07|9330.07|0
1643370300000|2022-01-28 11:45:00|9329.34|9329.34|9328.27|9328.27|9329.34|9329.34|9328.27|9328.27|0
1643370330000|2022-01-28 11:45:30|9328.55|9328.55|9328.55|9328.55|9328.55|9328.55|9328.55|9328.55|0
1643370340000|2022-01-28 11:45:40|9329.25|9329.25|9327.85|9327.85|9329.25|9329.25|9327.85|9327.85|0
1643370350000|2022-01-28 11:45:50|9326.7|9326.7|9326.7|9326.7|9326.7|9326.7|9326.7|9326.7|0
1643370360000|2022-01-28 11:46:00|9326.15|9326.15|9326.15|9326.15|9326.15|9326.15|9326.15|9326.15|0
1643370370000|2022-01-28 11:46:10|9327.25|9327.25|9327.25|9327.25|9327.25|9327.25|9327.25|9327.25|0
1643370390000|2022-01-28 11:46:30|9326.88|9326.88|9326.88|9326.88|9326.88|9326.88|9326.88|9326.88|0
1643370420000|2022-01-28 11:47:00|9329.16|9329.16|9329.16|9329.16|9329.16|9329.16|9329.16|9329.16|0
1643370430000|2022-01-28 11:47:10|9329.34|9329.34|9328.97|9328.97|9329.34|9329.34|9328.97|9328.97|0
1643370440000|2022-01-28 11:47:20|9329.81|9329.81|9329.81|9329.81|9329.81|9329.81|9329.81|9329.81|0
1643370460000|2022-01-28 11:47:40|9330.26|9330.26|9330.26|9330.26|9330.26|9330.26|9330.26|9330.26|0
1643370480000|2022-01-28 11:48:00|9330.96|9330.96|9333.23|9333.23|9333.23|9333.23|9330.96|9330.96|0
1643370490000|2022-01-28 11:48:10|9333.79|9333.79|9334.24|9334.24|9334.24|9334.24|9333.79|9333.79|0
1643370560000|2022-01-28 11:49:20|9334.61|9334.61|9334.61|9334.61|9334.61|9334.61|9334.61|9334.61|0
1643370580000|2022-01-28 11:49:40|9334.8|9334.8|9334.8|9334.8|9334.8|9334.8|9334.8|9334.8|0
1643370590000|2022-01-28 11:49:50|9334.1|9334.1|9334.1|9334.1|9334.1|9334.1|9334.1|9334.1|0
1643370600000|2022-01-28 11:50:00|9334.47|9334.47|9335.2|9335.2|9335.2|9335.2|9334.47|9334.47|0
1643370640000|2022-01-28 11:50:40|9334.5|9334.5|9334.5|9334.5|9334.5|9334.5|9334.5|9334.5|0
1643370660000|2022-01-28 11:51:00|9333.77|9333.77|9333.77|9333.77|9333.77|9333.77|9333.77|9333.77|0
1643370670000|2022-01-28 11:51:10|9333.54|9333.54|9333.77|9333.77|9333.77|9333.77|9333.54|9333.54|0
1643370690000|2022-01-28 11:51:30|9333.07|9333.07|9333.07|9333.07|9333.07|9333.07|9333.07|9333.07|0
1643370700000|2022-01-28 11:51:40|9330.8|9330.8|9330.8|9330.8|9330.8|9330.8|9330.8|9330.8|0
1643370730000|2022-01-28 11:52:10|9330.1|9330.1|9330.1|9330.1|9330.1|9330.1|9330.1|9330.1|0
1643370760000|2022-01-28 11:52:40|9330.8|9330.8|9330.8|9330.8|9330.8|9330.8|9330.8|9330.8|0
1643370790000|2022-01-28 11:53:10|9331.07|9331.07|9331.07|9331.07|9331.07|9331.07|9331.07|9331.07|0
1643370800000|2022-01-28 11:53:20|9330.34|9330.34|9330.34|9330.34|9330.34|9330.34|9330.34|9330.34|0
1643370810000|2022-01-28 11:53:30|9330.06|9330.06|9329.51|9329.51|9330.06|9330.06|9329.51|9329.51|0
1643370820000|2022-01-28 11:53:40|9329.88|9329.88|9329.88|9329.88|9329.88|9329.88|9329.88|9329.88|0
1643370830000|2022-01-28 11:53:50|9329.18|9329.18|9328.81|9328.81|9329.18|9329.18|9328.81|9328.81|0
1643370840000|2022-01-28 11:54:00|9328.47|9328.47|9327.64|9327.64|9328.47|9328.47|9327.64|9327.64|0
1643370880000|2022-01-28 11:54:40|9330.65|9330.65|9330.65|9330.65|9330.65|9330.65|9330.65|9330.65|0
1643370890000|2022-01-28 11:54:50|9331.2|9331.2|9331.2|9331.2|9331.2|9331.2|9331.2|9331.2|0
1643370920000|2022-01-28 11:55:20|9330.83|9330.83|9330.83|9330.83|9330.83|9330.83|9330.83|9330.83|0
1643370930000|2022-01-28 11:55:30|9328.56|9328.56|9328.56|9328.56|9328.56|9328.56|9328.56|9328.56|0
1643370960000|2022-01-28 11:56:00|9329.26|9329.26|9329.48|9329.48|9329.48|9329.48|9329.26|9329.26|0
1643370970000|2022-01-28 11:56:10|9329.85|9329.85|9330.13|9330.13|9330.13|9330.13|9329.85|9329.85|0
1643370980000|2022-01-28 11:56:20|9330.49|9330.49|9331.19|9331.19|9331.19|9331.19|9330.49|9330.49|0
1643371000000|2022-01-28 11:56:40|9331.42|9331.42|9331.79|9331.79|9331.79|9331.79|9331.42|9331.42|0
1643371020000|2022-01-28 11:57:00|9331.6|9331.6|9330.13|9330.13|9331.6|9331.6|9330.13|9330.13|0
1643371030000|2022-01-28 11:57:10|9329.43|9329.43|9329.43|9329.43|9329.43|9329.43|9329.43|9329.43|0
1643371040000|2022-01-28 11:57:20|9331.7|9331.7|9331.7|9331.7|9331.7|9331.7|9331.7|9331.7|0
1643371070000|2022-01-28 11:57:50|9333.1|9333.1|9335.74|9335.74|9335.74|9335.74|9333.1|9333.1|0
1643371080000|2022-01-28 11:58:00|9333.47|9333.47|9331.19|9331.19|9333.47|9333.47|9331.19|9331.19|0
1643371090000|2022-01-28 11:58:10|9331.89|9331.89|9331.89|9331.89|9331.89|9331.89|9331.89|9331.89|0
1643371120000|2022-01-28 11:58:40|9332.58|9332.58|9332.58|9332.58|9332.58|9332.58|9332.58|9332.58|0
1643371140000|2022-01-28 11:59:00|9334.86|9334.86|9334.86|9334.86|9334.86|9334.86|9334.86|9334.86|0
1643371160000|2022-01-28 11:59:20|9335.92|9335.92|9336.62|9336.62|9336.62|9336.62|9335.92|9335.92|0
1643371180000|2022-01-28 11:59:40|9334.34|9334.34|9334.57|9334.57|9334.57|9334.57|9334.34|9334.34|0
1643371190000|2022-01-28 11:59:50|9333.88|9333.88|9334.22|9334.22|9334.22|9334.22|9333.88|9333.88|0
1643371200000|2022-01-28 12:00:00|9334.91|9334.91|9334.91|9334.91|9334.91|9334.91|9334.91|9334.91|0
1643371210000|2022-01-28 12:00:10|9328.3|9328.3|9327.55|9327.55|9328.3|9328.3|9326.02|9326.02|0
1643371220000|2022-01-28 12:00:20|9329.02|9329.02|9330.08|9330.08|9330.08|9330.08|9329.02|9329.02|0
1643371260000|2022-01-28 12:01:00|9330.59|9330.59|9329.53|9329.53|9330.76|9330.76|9329.36|9329.36|0
1643371300000|2022-01-28 12:01:40|9329.34|9329.34|9329.76|9329.76|9329.76|9329.76|9329.34|9329.34|0
1643371310000|2022-01-28 12:01:50|9330.44|9330.44|9330.44|9330.44|9330.44|9330.44|9330.44|9330.44|0
1643371330000|2022-01-28 12:02:10|9330.21|9330.21|9330.38|9330.38|9330.38|9330.38|9330.21|9330.21|0
1643371340000|2022-01-28 12:02:20|9330.15|9330.15|9330.15|9330.15|9330.15|9330.15|9330.15|9330.15|0
1643371460000|2022-01-28 12:04:20|9330.38|9330.38|9331.78|9331.78|9331.78|9331.78|9330.38|9330.38|0
1643371470000|2022-01-28 12:04:30|9332.14|9332.14|9332.14|9332.14|9332.14|9332.14|9332.14|9332.14|0
1643371480000|2022-01-28 12:04:40|9332.51|9332.51|9332.51|9332.51|9332.51|9332.51|9332.51|9332.51|0
1643371500000|2022-01-28 12:05:00|9332.32|9332.32|9329.82|9329.82|9332.32|9332.32|9329.82|9329.82|0
1643371550000|2022-01-28 12:05:50|9330.1|9330.1|9331.35|9331.35|9331.35|9331.35|9330.1|9330.1|0
1643371570000|2022-01-28 12:06:10|9333.62|9333.62|9333.62|9333.62|9333.62|9333.62|9333.62|9333.62|0
1643371580000|2022-01-28 12:06:20|9333.26|9333.26|9333.26|9333.26|9333.26|9333.26|9333.26|9333.26|0
1643371620000|2022-01-28 12:07:00|9335.53|9335.53|9335.53|9335.53|9335.53|9335.53|9335.53|9335.53|0
1643371630000|2022-01-28 12:07:10|9334.84|9334.84|9334.65|9334.65|9334.84|9334.84|9334.65|9334.65|0
1643371640000|2022-01-28 12:07:20|9332.38|9332.38|9332.43|9332.43|9332.65|9332.65|9332.38|9332.38|0
1643371650000|2022-01-28 12:07:30|9331.36|9331.36|9330.22|9330.22|9331.36|9331.36|9330.22|9330.22|0
1643371670000|2022-01-28 12:07:50|9330.58|9330.58|9330.58|9330.58|9330.58|9330.58|9330.58|9330.58|0
1643371680000|2022-01-28 12:08:00|9330.22|9330.22|9330.22|9330.22|9330.22|9330.22|9330.22|9330.22|0
1643371690000|2022-01-28 12:08:10|9327.94|9327.94|9327.94|9327.94|9327.94|9327.94|9327.94|9327.94|0
1643371700000|2022-01-28 12:08:20|9328.17|9328.17|9328.17|9328.17|9328.17|9328.17|9328.17|9328.17|0
1643371740000|2022-01-28 12:09:00|9327.47|9327.47|9327.1|9327.1|9327.47|9327.47|9327.1|9327.1|0
1643371760000|2022-01-28 12:09:20|9326.37|9326.37|9322.94|9322.94|9326.37|9326.37|9322.94|9322.94|0
1643371770000|2022-01-28 12:09:30|9322.24|9322.24|9322.24|9322.24|9322.24|9322.24|9322.24|9322.24|0
1643371780000|2022-01-28 12:09:40|9322.61|9322.61|9322.61|9322.61|9322.61|9322.61|9322.61|9322.61|0
1643371790000|2022-01-28 12:09:50|9322.43|9322.43|9322.43|9322.43|9322.43|9322.43|9322.43|9322.43|0
1643371800000|2022-01-28 12:10:00|9322.24|9322.24|9321.56|9321.56|9322.24|9322.24|9321.56|9321.56|0
1643371870000|2022-01-28 12:11:10|9320.86|9320.86|9320.86|9320.86|9320.86|9320.86|9320.86|9320.86|0
1643371880000|2022-01-28 12:11:20|9319.76|9319.76|9316.14|9316.14|9319.76|9319.76|9316.14|9316.14|0
1643371890000|2022-01-28 12:11:30|9316.87|9316.87|9316.87|9316.87|9316.87|9316.87|9316.87|9316.87|0
1643371920000|2022-01-28 12:12:00|9316.42|9316.42|9313.78|9313.78|9316.42|9316.42|9313.78|9313.78|0
1643371940000|2022-01-28 12:12:20|9318.33|9318.33|9318.33|9318.33|9318.33|9318.33|9318.33|9318.33|0
1643371950000|2022-01-28 12:12:30|9319.39|9319.39|9320.09|9320.09|9320.09|9320.09|9319.39|9319.39|0
1643371980000|2022-01-28 12:13:00|9320.46|9320.46|9322.73|9322.73|9322.73|9322.73|9320.46|9320.46|0
1643371990000|2022-01-28 12:13:10|9323.43|9323.43|9323.61|9323.61|9323.61|9323.61|9323.43|9323.43|0
1643372010000|2022-01-28 12:13:30|9324.31|9324.31|9326.04|9326.04|9326.04|9326.04|9324.31|9324.31|0
1643372030000|2022-01-28 12:13:50|9325.82|9325.82|9328.09|9328.09|9328.09|9328.09|9325.82|9325.82|0
1643372050000|2022-01-28 12:14:10|9328.28|9328.28|9328.28|9328.28|9328.28|9328.28|9328.28|9328.28|0
1643372100000|2022-01-28 12:15:00|9328.55|9328.55|9328.55|9328.55|9328.55|9328.55|9328.55|9328.55|0
1643372140000|2022-01-28 12:15:40|9329.95|9329.95|9329.95|9329.95|9329.95|9329.95|9329.95|9329.95|0
1643372150000|2022-01-28 12:15:50|9330.68|9330.68|9330.68|9330.68|9330.68|9330.68|9330.68|9330.68|0
1643372160000|2022-01-28 12:16:00|9330.91|9330.91|9330.54|9330.54|9330.91|9330.91|9330.54|9330.54|0
1643372220000|2022-01-28 12:17:00|9330.18|9330.18|9330.18|9330.18|9330.18|9330.18|9330.18|9330.18|0
1643372260000|2022-01-28 12:17:40|9329.9|9329.9|9329.9|9329.9|9329.9|9329.9|9329.9|9329.9|0
1643372280000|2022-01-28 12:18:00|9330.6|9330.6|9330.6|9330.6|9330.6|9330.6|9330.6|9330.6|0
1643372290000|2022-01-28 12:18:10|9330.78|9330.78|9332.03|9332.03|9332.03|9332.03|9330.78|9330.78|0
1643372320000|2022-01-28 12:18:40|9331.66|9331.66|9331.66|9331.66|9331.66|9331.66|9331.66|9331.66|0
1643372330000|2022-01-28 12:18:50|9330.96|9330.96|9330.96|9330.96|9330.96|9330.96|9330.96|9330.96|0
1643372360000|2022-01-28 12:19:20|9333.24|9333.24|9332.87|9332.87|9333.24|9333.24|9332.87|9332.87|0
1643372370000|2022-01-28 12:19:30|9332.51|9332.51|9329.17|9329.17|9332.51|9332.51|9329.17|9329.17|0
1643372390000|2022-01-28 12:19:50|9329.54|9329.54|9329.54|9329.54|9329.54|9329.54|9329.54|9329.54|0
1643372400000|2022-01-28 12:20:00|9329.76|9329.76|9329.76|9329.76|9329.76|9329.76|9329.76|9329.76|0
1643372460000|2022-01-28 12:21:00|9329.99|9329.99|9330.13|9330.13|9330.13|9330.13|9329.76|9329.76|0
1643372520000|2022-01-28 12:22:00|9327.49|9327.49|9327.49|9327.49|9327.49|9327.49|9327.49|9327.49|0
1643372530000|2022-01-28 12:22:10|9327.12|9327.12|9327.12|9327.12|9327.12|9327.12|9327.12|9327.12|0
1643372540000|2022-01-28 12:22:20|9324.51|9324.51|9322.07|9322.07|9324.51|9324.51|9322.07|9322.07|0
1643372550000|2022-01-28 12:22:30|9321.24|9321.24|9321.24|9321.24|9321.24|9321.24|9321.24|9321.24|0
1643372580000|2022-01-28 12:23:00|9321.05|9321.05|9321.42|9321.42|9321.42|9321.42|9321.05|9321.05|0
1643372590000|2022-01-28 12:23:10|9321.05|9321.05|9321.05|9321.05|9321.05|9321.05|9321.05|9321.05|0
1643372600000|2022-01-28 12:23:20|9320.35|9320.35|9320.35|9320.35|9320.35|9320.35|9320.35|9320.35|0
1643372630000|2022-01-28 12:23:50|9319.99|9319.99|9319.3|9319.3|9319.99|9319.99|9319.3|9319.3|0
1643372680000|2022-01-28 12:24:40|9318.94|9318.94|9318.94|9318.94|9318.94|9318.94|9318.94|9318.94|0
1643372700000|2022-01-28 12:25:00|9319.49|9319.49|9319.49|9319.49|9319.49|9319.49|9319.49|9319.49|0
1643372720000|2022-01-28 12:25:20|9319.12|9319.12|9316.84|9316.84|9319.12|9319.12|9316.84|9316.84|0
1643372750000|2022-01-28 12:25:50|9317.21|9317.21|9317.21|9317.21|9317.21|9317.21|9317.21|9317.21|0
1643372790000|2022-01-28 12:26:30|9316.75|9316.75|9316.06|9316.06|9316.75|9316.75|9316.06|9316.06|0
1643372800000|2022-01-28 12:26:40|9315.72|9315.72|9315.55|9315.55|9315.72|9315.72|9315.55|9315.55|0
1643372810000|2022-01-28 12:26:50|9313.27|9313.27|9313.27|9313.27|9313.27|9313.27|9313.27|9313.27|0
1643372890000|2022-01-28 12:28:10|9313.64|9313.64|9314.37|9314.37|9314.37|9314.37|9313.64|9313.64|0
1643372900000|2022-01-28 12:28:20|9313.81|9313.81|9313.59|9313.59|9313.81|9313.81|9313.59|9313.59|0
1643372920000|2022-01-28 12:28:40|9312.89|9312.89|9312.19|9312.19|9312.89|9312.89|9312.19|9312.19|0
1643372930000|2022-01-28 12:28:50|9311.49|9311.49|9313.04|9313.04|9313.77|9313.77|9311.49|9311.49|0
1643372940000|2022-01-28 12:29:00|9312.67|9312.67|9309.7|9309.7|9312.67|9312.67|9309.7|9309.7|0
1643372960000|2022-01-28 12:29:20|9307.42|9307.42|9308.12|9308.12|9308.12|9308.12|9307.42|9307.42|0
1643372980000|2022-01-28 12:29:40|9307.42|9307.42|9307.42|9307.42|9307.42|9307.42|9307.42|9307.42|0
1643372990000|2022-01-28 12:29:50|9306.73|9306.73|9306.73|9306.73|9306.73|9306.73|9306.73|9306.73|0
1643373000000|2022-01-28 12:30:00|9304.45|9304.45|9304.95|9304.95|9305.18|9305.18|9303.99|9303.99|0
1643373010000|2022-01-28 12:30:10|9304.73|9304.73|9304.36|9304.36|9304.73|9304.73|9304.36|9304.36|0
1643373020000|2022-01-28 12:30:20|9305.04|9305.04|9306.1|9306.1|9306.1|9306.1|9305.04|9305.04|0
1643373030000|2022-01-28 12:30:30|9306.29|9306.29|9307.49|9307.49|9307.66|9307.66|9306.29|9306.29|0
1643373060000|2022-01-28 12:31:00|9307.12|9307.12|9306.43|9306.43|9307.12|9307.12|9306.43|9306.43|0
1643373100000|2022-01-28 12:31:40|9307.12|9307.12|9307.12|9307.12|9307.12|9307.12|9307.12|9307.12|0
1643373130000|2022-01-28 12:32:10|9307.4|9307.4|9307.4|9307.4|9307.4|9307.4|9307.4|9307.4|0
1643373170000|2022-01-28 12:32:50|9309.68|9309.68|9309.68|9309.68|9309.68|9309.68|9309.68|9309.68|0
1643373210000|2022-01-28 12:33:30|9309.86|9309.86|9309.86|9309.86|9309.86|9309.86|9309.86|9309.86|0
1643373220000|2022-01-28 12:33:40|9309.5|9309.5|9310.19|9310.19|9310.19|9310.19|9309.5|9309.5|0
1643373240000|2022-01-28 12:34:00|9310.56|9310.56|9310.56|9310.56|9310.56|9310.56|9310.56|9310.56|0
1643373260000|2022-01-28 12:34:20|9309.86|9309.86|9309.17|9309.17|9309.86|9309.86|9309.17|9309.17|0
1643373270000|2022-01-28 12:34:30|9309.86|9309.86|9309.86|9309.86|9309.86|9309.86|9309.86|9309.86|0
1643373280000|2022-01-28 12:34:40|9309.59|9309.59|9309.86|9309.86|9309.86|9309.86|9309.59|9309.59|0
1643373310000|2022-01-28 12:35:10|9310.56|9310.56|9310.56|9310.56|9310.56|9310.56|9310.56|9310.56|0
1643373340000|2022-01-28 12:35:40|9310.73|9310.73|9310.73|9310.73|9310.73|9310.73|9310.73|9310.73|0
1643373360000|2022-01-28 12:36:00|9310.36|9310.36|9310.36|9310.36|9310.36|9310.36|9310.36|9310.36|0
1643373370000|2022-01-28 12:36:10|9310.55|9310.55|9310.55|9310.55|9310.55|9310.55|9310.55|9310.55|0
1643373380000|2022-01-28 12:36:20|9310.73|9310.73|9310.73|9310.73|9310.73|9310.73|9310.73|9310.73|0
1643373390000|2022-01-28 12:36:30|9311.1|9311.1|9311.1|9311.1|9311.1|9311.1|9311.1|9311.1|0
1643373420000|2022-01-28 12:37:00|9310.64|9310.64|9308.88|9308.88|9310.64|9310.64|9308.88|9308.88|0
1643373430000|2022-01-28 12:37:10|9308.51|9308.51|9307.82|9307.82|9308.51|9308.51|9307.82|9307.82|0
1643373440000|2022-01-28 12:37:20|9305.54|9305.54|9305.54|9305.54|9305.54|9305.54|9305.54|9305.54|0
1643373450000|2022-01-28 12:37:30|9305.73|9305.73|9303.93|9303.93|9305.73|9305.73|9303.93|9303.93|0
1643373460000|2022-01-28 12:37:40|9303.38|9303.38|9302.56|9302.56|9303.38|9303.38|9302.37|9302.37|0
1643373470000|2022-01-28 12:37:50|9300.28|9300.28|9300.28|9300.28|9300.28|9300.28|9300.28|9300.28|0
1643373480000|2022-01-28 12:38:00|9301.38|9301.38|9301.83|9301.83|9301.83|9301.83|9301.38|9301.38|0
1643373500000|2022-01-28 12:38:20|9301.47|9301.47|9301.3|9301.3|9301.47|9301.47|9301.3|9301.3|0
1643373510000|2022-01-28 12:38:30|9301.66|9301.66|9301.66|9301.66|9301.66|9301.66|9301.66|9301.66|0
1643373520000|2022-01-28 12:38:40|9302.03|9302.03|9302.03|9302.03|9302.03|9302.03|9302.03|9302.03|0
1643373530000|2022-01-28 12:38:50|9302.2|9302.2|9302.2|9302.2|9302.2|9302.2|9302.2|9302.2|0
1643373560000|2022-01-28 12:39:20|9302.57|9302.57|9301.87|9301.87|9302.57|9302.57|9301.87|9301.87|0
1643373570000|2022-01-28 12:39:30|9302.57|9302.57|9301.87|9301.87|9302.57|9302.57|9301.87|9301.87|0
1643373580000|2022-01-28 12:39:40|9301.18|9301.18|9299.89|9299.89|9301.18|9301.18|9299.89|9299.89|0
1643373600000|2022-01-28 12:40:00|9300.58|9300.58|9300.58|9300.58|9300.58|9300.58|9300.58|9300.58|0
1643373610000|2022-01-28 12:40:10|9299.89|9299.89|9300.07|9300.07|9300.07|9300.07|9299.89|9299.89|0
1643373620000|2022-01-28 12:40:20|9299.37|9299.37|9299.1|9299.1|9299.79|9299.79|9299.1|9299.1|0
1643373640000|2022-01-28 12:40:40|9299.28|9299.28|9299.98|9299.98|9300.67|9300.67|9299.28|9299.28|0
1643373650000|2022-01-28 12:40:50|9300.72|9300.72|9300.9|9300.9|9300.9|9300.9|9300.72|9300.72|0
1643373660000|2022-01-28 12:41:00|9301.09|9301.09|9301.09|9301.09|9301.09|9301.09|9301.09|9301.09|0
1643373670000|2022-01-28 12:41:10|9300.72|9300.72|9300.72|9300.72|9300.72|9300.72|9300.72|9300.72|0
1643373690000|2022-01-28 12:41:30|9300.55|9300.55|9299.85|9299.85|9300.55|9300.55|9299.85|9299.85|0
1643373700000|2022-01-28 12:41:40|9300.08|9300.08|9299.62|9299.62|9300.08|9300.08|9299.62|9299.62|0
1643373710000|2022-01-28 12:41:50|9299.45|9299.45|9298.39|9298.39|9299.45|9299.45|9298.39|9298.39|0
1643373720000|2022-01-28 12:42:00|9299.09|9299.09|9298.39|9298.39|9299.09|9299.09|9298.39|9298.39|0
1643373730000|2022-01-28 12:42:10|9298.02|9298.02|9298.72|9298.72|9298.72|9298.72|9297.32|9297.32|0
1643373740000|2022-01-28 12:42:20|9298.02|9298.02|9295.38|9295.38|9298.02|9298.02|9295.38|9295.38|0
1643373760000|2022-01-28 12:42:40|9295.04|9295.04|9295.38|9295.38|9295.38|9295.38|9295.04|9295.04|0
1643373770000|2022-01-28 12:42:50|9295.56|9295.56|9295.56|9295.56|9296.26|9296.26|9295.56|9295.56|0
1643373790000|2022-01-28 12:43:10|9294.86|9294.86|9294.86|9294.86|9294.86|9294.86|9294.86|9294.86|0
1643373800000|2022-01-28 12:43:20|9292.59|9292.59|9292.59|9292.59|9292.59|9292.59|9292.59|9292.59|0
1643373810000|2022-01-28 12:43:30|9292.42|9292.42|9292.42|9292.42|9292.42|9292.42|9292.42|9292.42|0
1643373820000|2022-01-28 12:43:40|9293.12|9293.12|9293.12|9293.12|9293.12|9293.12|9292.42|9292.42|0
1643373830000|2022-01-28 12:43:50|9292.93|9292.93|9292.05|9292.05|9292.93|9292.93|9292.05|9292.05|0
1643373840000|2022-01-28 12:44:00|9289.77|9289.77|9288.67|9288.67|9289.77|9289.77|9288.67|9288.67|0
1643373850000|2022-01-28 12:44:10|9289.03|9289.03|9288.94|9288.94|9289.31|9289.31|9288.67|9288.67|0
1643373870000|2022-01-28 12:44:30|9288.57|9288.57|9288.21|9288.21|9288.94|9288.94|9288.21|9288.21|0
1643373880000|2022-01-28 12:44:40|9287.84|9287.84|9287.84|9287.84|9287.84|9287.84|9287.84|9287.84|0
1643373910000|2022-01-28 12:45:10|9288.57|9288.57|9288.94|9288.94|9288.94|9288.94|9288.57|9288.57|0
1643373920000|2022-01-28 12:45:20|9288.24|9288.24|9288.24|9288.24|9288.24|9288.24|9288.24|9288.24|0
1643373930000|2022-01-28 12:45:30|9287.55|9287.55|9286.66|9286.66|9287.55|9287.55|9286.66|9286.66|0
1643373940000|2022-01-28 12:45:40|9287.36|9287.36|9286.66|9286.66|9287.36|9287.36|9286.66|9286.66|0
1643373950000|2022-01-28 12:45:50|9287.36|9287.36|9285.98|9285.98|9287.36|9287.36|9285.98|9285.98|0
1643373980000|2022-01-28 12:46:20|9286.21|9286.21|9287.27|9287.27|9287.27|9287.27|9286.21|9286.21|0
1643374010000|2022-01-28 12:46:50|9287.55|9287.55|9286.99|9286.99|9287.55|9287.55|9286.99|9286.99|0
1643374020000|2022-01-28 12:47:00|9287.27|9287.27|9284.63|9284.63|9287.27|9287.27|9284.63|9284.63|0
1643374050000|2022-01-28 12:47:30|9283.93|9283.93|9283.93|9283.93|9283.93|9283.93|9283.93|9283.93|0
1643374060000|2022-01-28 12:47:40|9284.63|9284.63|9284.57|9284.57|9284.63|9284.63|9284.3|9284.3|0
1643374080000|2022-01-28 12:48:00|9284.07|9284.07|9284.99|9284.99|9284.99|9284.99|9284.07|9284.07|0
1643374120000|2022-01-28 12:48:40|9285.69|9285.69|9285.69|9285.69|9285.69|9285.69|9285.69|9285.69|0
1643374170000|2022-01-28 12:49:30|9285.24|9285.24|9284.35|9284.35|9285.24|9285.24|9284.35|9284.35|0
1643374200000|2022-01-28 12:50:00|9282.08|9282.08|9282.08|9282.08|9282.08|9282.08|9282.08|9282.08|0
1643374210000|2022-01-28 12:50:10|9281.89|9281.89|9281.99|9281.99|9281.99|9281.99|9281.71|9281.71|0
1643374220000|2022-01-28 12:50:20|9281.71|9281.71|9281.71|9281.71|9281.71|9281.71|9281.71|9281.71|0
1643374260000|2022-01-28 12:51:00|9281.43|9281.43|9280.88|9280.88|9281.43|9281.43|9280.88|9280.88|0
1643374270000|2022-01-28 12:51:10|9278.6|9278.6|9278.6|9278.6|9278.6|9278.6|9278.6|9278.6|0
1643374280000|2022-01-28 12:51:20|9278.79|9278.79|9278.79|9278.79|9278.79|9278.79|9278.79|9278.79|0
1643374290000|2022-01-28 12:51:30|9279.16|9279.16|9278.79|9278.79|9279.16|9279.16|9278.79|9278.79|0
1643374300000|2022-01-28 12:51:40|9279.14|9279.14|9279.41|9279.41|9279.41|9279.41|9278.95|9278.95|0
1643374310000|2022-01-28 12:51:50|9279.06|9279.06|9279.06|9279.06|9279.06|9279.06|9279.06|9279.06|0
1643374320000|2022-01-28 12:52:00|9279.41|9279.41|9278.36|9278.36|9279.41|9279.41|9278.36|9278.36|0
1643374330000|2022-01-28 12:52:10|9278.01|9278.01|9278.01|9278.01|9278.01|9278.01|9278.01|9278.01|0
1643374370000|2022-01-28 12:52:50|9277.64|9277.64|9277.64|9277.64|9277.64|9277.64|9277.64|9277.64|0
1643374390000|2022-01-28 12:53:10|9282.19|9282.19|9282.19|9282.19|9282.19|9282.19|9282.19|9282.19|0
1643374410000|2022-01-28 12:53:30|9282.89|9282.89|9283.58|9283.58|9283.58|9283.58|9282.89|9282.89|0
1643374420000|2022-01-28 12:53:40|9285.85|9285.85|9286.58|9286.58|9286.58|9286.58|9285.85|9285.85|0
1643374430000|2022-01-28 12:53:50|9287.32|9287.32|9285.74|9285.74|9288.36|9288.36|9285.74|9285.74|0
1643374440000|2022-01-28 12:54:00|9285.97|9285.97|9284.02|9284.02|9285.97|9285.97|9284.02|9284.02|0
1643374460000|2022-01-28 12:54:20|9282.92|9282.92|9282.92|9282.92|9282.92|9282.92|9282.92|9282.92|0
1643374470000|2022-01-28 12:54:30|9283.29|9283.29|9283.29|9283.29|9283.29|9283.29|9283.29|9283.29|0
1643374500000|2022-01-28 12:55:00|9283.46|9283.46|9282.45|9282.45|9283.46|9283.46|9282.45|9282.45|0
1643374510000|2022-01-28 12:55:10|9282.63|9282.63|9282.63|9282.63|9282.63|9282.63|9282.63|9282.63|0
1643374530000|2022-01-28 12:55:30|9282.82|9282.82|9282.91|9282.91|9283.09|9283.09|9282.82|9282.82|0
1643374560000|2022-01-28 12:56:00|9285.19|9285.19|9285.55|9285.55|9285.92|9285.92|9285.19|9285.19|0
1643374570000|2022-01-28 12:56:10|9286.25|9286.25|9286.95|9286.95|9286.95|9286.95|9286.25|9286.25|0
1643374600000|2022-01-28 12:56:40|9287.22|9287.22|9287.92|9287.92|9287.92|9287.92|9287.22|9287.22|0
1643374620000|2022-01-28 12:57:00|9288.62|9288.62|9288.62|9288.62|9288.62|9288.62|9288.62|9288.62|0
1643374660000|2022-01-28 12:57:40|9288.25|9288.25|9288.62|9288.62|9288.62|9288.62|9288.25|9288.25|0
1643374670000|2022-01-28 12:57:50|9286.34|9286.34|9284.39|9284.39|9286.34|9286.34|9284.39|9284.39|0
1643374680000|2022-01-28 12:58:00|9286.81|9286.81|9287.5|9287.5|9287.5|9287.5|9286.81|9286.81|0
1643374700000|2022-01-28 12:58:20|9287.28|9287.28|9287.28|9287.28|9287.28|9287.28|9287.28|9287.28|0
1643374710000|2022-01-28 12:58:30|9287.46|9287.46|9287.46|9287.46|9287.46|9287.46|9287.46|9287.46|0
1643374720000|2022-01-28 12:58:40|9287.74|9287.74|9287.74|9287.74|9287.74|9287.74|9287.74|9287.74|0
1643374740000|2022-01-28 12:59:00|9287.92|9287.92|9288.99|9288.99|9288.99|9288.99|9287.92|9287.92|0
1643374750000|2022-01-28 12:59:10|9289.17|9289.17|9289.54|9289.54|9289.54|9289.54|9289.17|9289.17|0
1643374760000|2022-01-28 12:59:20|9289.91|9289.91|9289.91|9289.91|9289.91|9289.91|9289.91|9289.91|0
1643374770000|2022-01-28 12:59:30|9289.54|9289.54|9289.54|9289.54|9289.54|9289.54|9289.54|9289.54|0
1643374810000|2022-01-28 13:00:10|9288.85|9288.85|9288.85|9288.85|9288.85|9288.85|9288.85|9288.85|0
1643374820000|2022-01-28 13:00:20|9289.3|9289.3|9289.45|9289.45|9290.36|9290.36|9289.3|9289.3|0
1643374830000|2022-01-28 13:00:30|9289.09|9289.09|9288.9|9288.9|9289.09|9289.09|9288.45|9288.45|0
1643374860000|2022-01-28 13:01:00|9289.13|9289.13|9289.13|9289.13|9289.13|9289.13|9289.13|9289.13|0
1643374870000|2022-01-28 13:01:10|9288.85|9288.85|9288.85|9288.85|9288.85|9288.85|9288.85|9288.85|0
1643374890000|2022-01-28 13:01:30|9289.55|9289.55|9290.65|9290.65|9290.65|9290.65|9289.55|9289.55|0
1643374900000|2022-01-28 13:01:40|9291.02|9291.02|9291.56|9291.56|9291.56|9291.56|9291.02|9291.02|0
1643374910000|2022-01-28 13:01:50|9292.95|9292.95|9293.65|9293.65|9293.65|9293.65|9292.95|9292.95|0
1643374930000|2022-01-28 13:02:10|9294.01|9294.01|9294.71|9294.71|9294.71|9294.71|9294.01|9294.01|0
1643374980000|2022-01-28 13:03:00|9295.62|9295.62|9296.32|9296.32|9296.32|9296.32|9295.62|9295.62|0
1643374990000|2022-01-28 13:03:10|9296.69|9296.69|9296.69|9296.69|9296.69|9296.69|9296.69|9296.69|0
1643375000000|2022-01-28 13:03:20|9297.05|9297.05|9298.91|9298.91|9299.33|9299.33|9297.05|9297.05|0
1643375020000|2022-01-28 13:03:40|9299.08|9299.08|9297.17|9297.17|9299.08|9299.08|9296.8|9296.8|0
1643375030000|2022-01-28 13:03:50|9297.9|9297.9|9297.9|9297.9|9297.9|9297.9|9297.9|9297.9|0
1643375040000|2022-01-28 13:04:00|9297.62|9297.62|9297.62|9297.62|9297.62|9297.62|9297.62|9297.62|0
1643375060000|2022-01-28 13:04:20|9297.26|9297.26|9297.26|9297.26|9297.26|9297.26|9297.26|9297.26|0
1643375070000|2022-01-28 13:04:30|9297.63|9297.63|9297.63|9297.63|9297.63|9297.63|9297.63|9297.63|0
1643375080000|2022-01-28 13:04:40|9297.99|9297.99|9297.99|9297.99|9297.99|9297.99|9297.99|9297.99|0
1643375130000|2022-01-28 13:05:30|9298.36|9298.36|9298.36|9298.36|9298.36|9298.36|9298.36|9298.36|0
1643375140000|2022-01-28 13:05:40|9297.68|9297.68|9297.68|9297.68|9297.68|9297.68|9297.31|9297.31|0
1643375150000|2022-01-28 13:05:50|9296.98|9296.98|9297.93|9297.93|9299.26|9299.26|9296.98|9296.98|0
1643375160000|2022-01-28 13:06:00|9298.16|9298.16|9297.93|9297.93|9298.16|9298.16|9297.93|9297.93|0
1643375200000|2022-01-28 13:06:40|9300.21|9300.21|9299.84|9299.84|9300.21|9300.21|9299.84|9299.84|0
1643375220000|2022-01-28 13:07:00|9300.3|9300.3|9300.3|9300.3|9300.3|9300.3|9300.3|9300.3|0
1643375260000|2022-01-28 13:07:40|9299.84|9299.84|9299.51|9299.51|9299.84|9299.84|9299.14|9299.14|0
1643375270000|2022-01-28 13:07:50|9298.78|9298.78|9298.78|9298.78|9298.78|9298.78|9298.78|9298.78|0
1643375280000|2022-01-28 13:08:00|9298.23|9298.23|9297.67|9297.67|9298.23|9298.23|9297.67|9297.67|0
1643375300000|2022-01-28 13:08:20|9299.95|9299.95|9299.58|9299.58|9299.95|9299.95|9299.58|9299.58|0
1643375310000|2022-01-28 13:08:30|9299.86|9299.86|9300.14|9300.14|9300.14|9300.14|9299.86|9299.86|0
1643375320000|2022-01-28 13:08:40|9299.95|9299.95|9299.58|9299.58|9299.95|9299.95|9299.58|9299.58|0
1643375340000|2022-01-28 13:09:00|9299.75|9299.75|9299.75|9299.75|9299.75|9299.75|9299.75|9299.75|0
1643375360000|2022-01-28 13:09:20|9299.38|9299.38|9299.38|9299.38|9299.38|9299.38|9299.38|9299.38|0
1643375410000|2022-01-28 13:10:10|9299.66|9299.66|9299.94|9299.94|9299.94|9299.94|9299.66|9299.66|0
1643375420000|2022-01-28 13:10:20|9299.21|9299.21|9299.21|9299.21|9299.21|9299.21|9299.21|9299.21|0
1643375470000|2022-01-28 13:11:10|9299.39|9299.39|9299.39|9299.39|9299.39|9299.39|9299.39|9299.39|0
1643375550000|2022-01-28 13:12:30|9299.94|9299.94|9299.94|9299.94|9299.94|9299.94|9299.94|9299.94|0
1643375570000|2022-01-28 13:12:50|9298.85|9298.85|9298.29|9298.29|9298.85|9298.85|9298.29|9298.29|0
1643375590000|2022-01-28 13:13:10|9297.93|9297.93|9297.93|9297.93|9297.93|9297.93|9297.93|9297.93|0
1643375620000|2022-01-28 13:13:40|9297.74|9297.74|9297.74|9297.74|9297.74|9297.74|9297.74|9297.74|0
1643375630000|2022-01-28 13:13:50|9298.44|9298.44|9298.8|9298.8|9298.8|9298.8|9298.44|9298.44|0
1643375640000|2022-01-28 13:14:00|9299.36|9299.36|9299.36|9299.36|9299.36|9299.36|9299.36|9299.36|0
1643375680000|2022-01-28 13:14:40|9299.91|9299.91|9299.91|9299.91|9299.91|9299.91|9299.91|9299.91|0
1643375690000|2022-01-28 13:14:50|9302.19|9302.19|9302.19|9302.19|9302.19|9302.19|9302.19|9302.19|0
1643375700000|2022-01-28 13:15:00|9302|9302|9302.28|9302.28|9302.28|9302.28|9302|9302|0
1643375720000|2022-01-28 13:15:20|9302.98|9302.98|9304.13|9304.13|9304.13|9304.13|9302.98|9302.98|0
1643375730000|2022-01-28 13:15:30|9305.23|9305.23|9305.51|9305.51|9305.6|9305.6|9305.23|9305.23|0
1643375750000|2022-01-28 13:15:50|9305.96|9305.96|9308.42|9308.42|9308.61|9308.61|9305.96|9305.96|0
1643375770000|2022-01-28 13:16:10|9307.97|9307.97|9307.97|9307.97|9307.97|9307.97|9307.97|9307.97|0
1643375780000|2022-01-28 13:16:20|9308.24|9308.24|9308.24|9308.24|9308.24|9308.24|9308.24|9308.24|0
1643375800000|2022-01-28 13:16:40|9307.87|9307.87|9308.04|9308.04|9308.04|9308.04|9307.87|9307.87|0
1643375810000|2022-01-28 13:16:50|9307.86|9307.86|9307.86|9307.86|9307.86|9307.86|9307.86|9307.86|0
1643375820000|2022-01-28 13:17:00|9308.04|9308.04|9308.5|9308.5|9308.5|9308.5|9308.04|9308.04|0
1643375830000|2022-01-28 13:17:10|9308.87|9308.87|9311.84|9311.84|9311.84|9311.84|9308.87|9308.87|0
1643375870000|2022-01-28 13:17:50|9311.66|9311.66|9311.2|9311.2|9311.66|9311.66|9311.2|9311.2|0
1643375880000|2022-01-28 13:18:00|9311.02|9311.02|9311.02|9311.02|9311.02|9311.02|9311.02|9311.02|0
1643375890000|2022-01-28 13:18:10|9308.74|9308.74|9308.74|9308.74|9308.74|9308.74|9308.74|9308.74|0
1643375900000|2022-01-28 13:18:20|9309.57|9309.57|9309.57|9309.57|9309.57|9309.57|9309.57|9309.57|0
1643375910000|2022-01-28 13:18:30|9309.85|9309.85|9309.16|9309.16|9310.12|9310.12|9309.16|9309.16|0
1643375920000|2022-01-28 13:18:40|9308.42|9308.42|9308.42|9308.42|9308.42|9308.42|9308.42|9308.42|0
1643375980000|2022-01-28 13:19:40|9308.79|9308.79|9308.79|9308.79|9308.79|9308.79|9308.79|9308.79|0
1643375990000|2022-01-28 13:19:50|9308.1|9308.1|9308.1|9308.1|9308.1|9308.1|9308.1|9308.1|0
1643376010000|2022-01-28 13:20:10|9305.82|9305.82|9305.45|9305.45|9306|9306|9305.45|9305.45|0
1643376020000|2022-01-28 13:20:20|9304.39|9304.39|9303.29|9303.29|9304.39|9304.39|9303.29|9303.29|0
1643376030000|2022-01-28 13:20:30|9303.65|9303.65|9304.38|9304.38|9304.38|9304.38|9303.65|9303.65|0
1643376100000|2022-01-28 13:21:40|9304.94|9304.94|9305.12|9305.12|9305.12|9305.12|9304.94|9304.94|0
1643376120000|2022-01-28 13:22:00|9304.95|9304.95|9304.95|9304.95|9304.95|9304.95|9304.95|9304.95|0
1643376130000|2022-01-28 13:22:10|9303.85|9303.85|9299.96|9299.96|9303.85|9303.85|9299.96|9299.96|0
1643376150000|2022-01-28 13:22:30|9300.42|9300.42|9300.42|9300.42|9300.42|9300.42|9300.42|9300.42|0
1643376160000|2022-01-28 13:22:40|9298.14|9298.14|9298.14|9298.14|9298.14|9298.14|9298.14|9298.14|0
1643376190000|2022-01-28 13:23:10|9298.84|9298.84|9299.57|9299.57|9299.57|9299.57|9298.84|9298.84|0
1643376200000|2022-01-28 13:23:20|9299.85|9299.85|9299.85|9299.85|9299.85|9299.85|9299.85|9299.85|0
1643376240000|2022-01-28 13:24:00|9299.39|9299.39|9299.19|9299.19|9299.56|9299.56|9299.19|9299.19|0
1643376270000|2022-01-28 13:24:30|9301.47|9301.47|9301.47|9301.47|9301.47|9301.47|9301.47|9301.47|0
1643376280000|2022-01-28 13:24:40|9301.75|9301.75|9301.75|9301.75|9301.75|9301.75|9301.75|9301.75|0
1643376290000|2022-01-28 13:24:50|9301.05|9301.05|9301.05|9301.05|9301.05|9301.05|9301.05|9301.05|0
1643376300000|2022-01-28 13:25:00|9300.82|9300.82|9298.18|9298.18|9300.82|9300.82|9298.18|9298.18|0
1643376310000|2022-01-28 13:25:10|9297.9|9297.9|9300.18|9300.18|9300.18|9300.18|9297.9|9297.9|0
1643376350000|2022-01-28 13:25:50|9299.48|9299.48|9299.48|9299.48|9299.48|9299.48|9299.48|9299.48|0
1643376420000|2022-01-28 13:27:00|9299.85|9299.85|9299.85|9299.85|9299.85|9299.85|9299.85|9299.85|0
1643376430000|2022-01-28 13:27:10|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|0
1643376450000|2022-01-28 13:27:30|9300.4|9300.4|9301.79|9301.79|9301.79|9301.79|9300.4|9300.4|0
1643376470000|2022-01-28 13:27:50|9304.07|9304.07|9304.07|9304.07|9304.07|9304.07|9304.07|9304.07|0
1643376480000|2022-01-28 13:28:00|9306.35|9306.35|9306.35|9306.35|9306.35|9306.35|9306.35|9306.35|0
1643376490000|2022-01-28 13:28:10|9306.16|9306.16|9306.16|9306.16|9306.16|9306.16|9306.16|9306.16|0
1643376500000|2022-01-28 13:28:20|9303.89|9303.89|9303.89|9303.89|9303.89|9303.89|9303.89|9303.89|0
1643376510000|2022-01-28 13:28:30|9301.61|9301.61|9301.61|9301.61|9301.61|9301.61|9301.61|9301.61|0
1643376550000|2022-01-28 13:29:10|9303.89|9303.89|9304.77|9304.77|9304.77|9304.77|9303.89|9303.89|0
1643376580000|2022-01-28 13:29:40|9304.95|9304.95|9304.95|9304.95|9304.95|9304.95|9304.95|9304.95|0
1643376590000|2022-01-28 13:29:50|9304.25|9304.25|9304.25|9304.25|9304.25|9304.25|9304.25|9304.25|0
1643376600000|2022-01-28 13:30:00|9308.81|9308.81|9311.71|9311.71|9311.71|9311.71|9308.81|9308.81|0
1643376610000|2022-01-28 13:30:10|9311.99|9311.99|9312.72|9312.72|9312.72|9312.72|9311.99|9311.99|0
1643376620000|2022-01-28 13:30:20|9313.45|9313.45|9315.97|9315.97|9316.66|9316.66|9313.45|9313.45|0
1643376630000|2022-01-28 13:30:30|9315.27|9315.27|9317.18|9317.18|9317.18|9317.18|9314.9|9314.9|0
1643376660000|2022-01-28 13:31:00|9317.88|9317.88|9318.43|9318.43|9318.43|9318.43|9317.88|9317.88|0
1643376670000|2022-01-28 13:31:10|9320.71|9320.71|9320.71|9320.71|9320.71|9320.71|9320.71|9320.71|0
1643376680000|2022-01-28 13:31:20|9321.44|9321.44|9321.44|9321.44|9321.44|9321.44|9321.44|9321.44|0
1643376690000|2022-01-28 13:31:30|9322.54|9322.54|9323.01|9323.01|9323.23|9323.23|9322.54|9322.54|0
1643376720000|2022-01-28 13:32:00|9322.64|9322.64|9321.94|9321.94|9322.64|9322.64|9321.94|9321.94|0
1643376730000|2022-01-28 13:32:10|9322.17|9322.17|9322.06|9322.06|9322.17|9322.17|9322.06|9322.06|0
1643376740000|2022-01-28 13:32:20|9322.17|9322.17|9330.47|9330.47|9330.47|9330.47|9322.17|9322.17|0
1643376750000|2022-01-28 13:32:30|9330.84|9330.84|9330.84|9330.84|9330.84|9330.84|9330.84|9330.84|0
1643376760000|2022-01-28 13:32:40|9331.21|9331.21|9329.07|9329.07|9331.21|9331.21|9328.7|9328.7|0
1643376770000|2022-01-28 13:32:50|9329.3|9329.3|9329.3|9329.3|9329.3|9329.3|9329.3|9329.3|0
1643376780000|2022-01-28 13:33:00|9329.53|9329.53|9329.25|9329.25|9329.53|9329.53|9329.25|9329.25|0
1643376790000|2022-01-28 13:33:10|9326.98|9326.98|9326.98|9326.98|9326.98|9326.98|9326.98|9326.98|0
1643376800000|2022-01-28 13:33:20|9327.2|9327.2|9326.98|9326.98|9327.2|9327.2|9326.98|9326.98|0
1643376810000|2022-01-28 13:33:30|9327.67|9327.67|9325.4|9325.4|9327.67|9327.67|9324.7|9324.7|0
1643376820000|2022-01-28 13:33:40|9326.09|9326.09|9326.09|9326.09|9326.09|9326.09|9326.09|9326.09|0
1643376830000|2022-01-28 13:33:50|9328.37|9328.37|9329.19|9329.19|9329.19|9329.19|9328.37|9328.37|0
1643376840000|2022-01-28 13:34:00|9329.56|9329.56|9330.1|9330.1|9330.1|9330.1|9329.56|9329.56|0
1643376850000|2022-01-28 13:34:10|9331.49|9331.49|9331.26|9331.26|9331.49|9331.49|9331.26|9331.26|0
1643376860000|2022-01-28 13:34:20|9330.57|9330.57|9330.57|9330.57|9330.57|9330.57|9330.57|9330.57|0
1643376880000|2022-01-28 13:34:40|9330.75|9330.75|9330.75|9330.75|9330.75|9330.75|9330.75|9330.75|0
1643376890000|2022-01-28 13:34:50|9333.03|9333.03|9333.03|9333.03|9333.03|9333.03|9333.03|9333.03|0
1643376900000|2022-01-28 13:35:00|9333.72|9333.72|9334.42|9334.42|9334.42|9334.42|9333.72|9333.72|0
1643376930000|2022-01-28 13:35:30|9334.98|9334.98|9334.98|9334.98|9334.98|9334.98|9334.98|9334.98|0
1643376950000|2022-01-28 13:35:50|9334.75|9334.75|9334.98|9334.98|9334.98|9334.98|9334.75|9334.75|0
1643376960000|2022-01-28 13:36:00|9334.79|9334.79|9334.28|9334.28|9334.98|9334.98|9334.28|9334.28|0
1643377000000|2022-01-28 13:36:40|9333.72|9333.72|9333.72|9333.72|9333.72|9333.72|9333.72|9333.72|0
1643377010000|2022-01-28 13:36:50|9333.95|9333.95|9333.49|9333.49|9333.95|9333.95|9333.49|9333.49|0
1643377020000|2022-01-28 13:37:00|9333.31|9333.31|9333.68|9333.68|9333.68|9333.68|9333.31|9333.31|0
1643377040000|2022-01-28 13:37:20|9334.37|9334.37|9333.92|9333.92|9334.37|9334.37|9333.92|9333.92|0
1643377050000|2022-01-28 13:37:30|9334.37|9334.37|9334.37|9334.37|9334.37|9334.37|9334.37|9334.37|0
1643377080000|2022-01-28 13:38:00|9334.01|9334.01|9334.01|9334.01|9334.01|9334.01|9334.01|9334.01|0
1643377090000|2022-01-28 13:38:10|9333.31|9333.31|9332.94|9332.94|9333.31|9333.31|9332.94|9332.94|0
1643377100000|2022-01-28 13:38:20|9333.68|9333.68|9333.68|9333.68|9333.68|9333.68|9333.68|9333.68|0
1643377110000|2022-01-28 13:38:30|9334.37|9334.37|9334.37|9334.37|9334.37|9334.37|9334.37|9334.37|0
1643377130000|2022-01-28 13:38:50|9334.74|9334.74|9334.74|9334.74|9334.74|9334.74|9334.74|9334.74|0
1643377160000|2022-01-28 13:39:20|9334.51|9334.51|9334.51|9334.51|9334.51|9334.51|9334.51|9334.51|0
1643377190000|2022-01-28 13:39:50|9333.96|9333.96|9336.93|9336.93|9336.93|9336.93|9333.96|9333.96|0
1643377200000|2022-01-28 13:40:00|9336.75|9336.75|9336.75|9336.75|9336.75|9336.75|9336.75|9336.75|0
1643377210000|2022-01-28 13:40:10|9336.38|9336.38|9335.13|9335.13|9336.38|9336.38|9335.13|9335.13|0
1643377260000|2022-01-28 13:41:00|9337.41|9337.41|9337.41|9337.41|9337.41|9337.41|9337.41|9337.41|0
1643377290000|2022-01-28 13:41:30|9337.96|9337.96|9337.96|9337.96|9337.96|9337.96|9337.96|9337.96|0
1643377320000|2022-01-28 13:42:00|9338.24|9338.24|9340.4|9340.4|9340.4|9340.4|9338.24|9338.24|0
1643377330000|2022-01-28 13:42:10|9340.21|9340.21|9340.21|9340.21|9340.21|9340.21|9340.21|9340.21|0
1643377350000|2022-01-28 13:42:30|9339.99|9339.99|9339.99|9339.99|9339.99|9339.99|9339.99|9339.99|0
1643377360000|2022-01-28 13:42:40|9337.71|9337.71|9337.71|9337.71|9337.71|9337.71|9337.71|9337.71|0
1643377370000|2022-01-28 13:42:50|9335.43|9335.43|9335.43|9335.43|9335.43|9335.43|9335.43|9335.43|0
1643377420000|2022-01-28 13:43:40|9335.66|9335.66|9336.36|9336.36|9336.36|9336.36|9335.66|9335.66|0
1643377430000|2022-01-28 13:43:50|9336.72|9336.72|9336.72|9336.72|9336.72|9336.72|9336.72|9336.72|0
1643377460000|2022-01-28 13:44:20|9339|9339|9339|9339|9339|9339|9339|9339|0
1643377470000|2022-01-28 13:44:30|9338.63|9338.63|9338.63|9338.63|9338.63|9338.63|9338.63|9338.63|0
1643377480000|2022-01-28 13:44:40|9337.57|9337.57|9337.12|9337.12|9337.57|9337.57|9337.12|9337.12|0
1643377490000|2022-01-28 13:44:50|9336.75|9336.75|9336.75|9336.75|9336.75|9336.75|9336.75|9336.75|0
1643377500000|2022-01-28 13:45:00|9336.56|9336.56|9336.2|9336.2|9336.56|9336.56|9336.2|9336.2|0
1643377510000|2022-01-28 13:45:10|9336.56|9336.56|9336.56|9336.56|9336.56|9336.56|9336.56|9336.56|0
1643377530000|2022-01-28 13:45:30|9336.2|9336.2|9336.48|9336.48|9336.48|9336.48|9336.2|9336.2|0
1643377540000|2022-01-28 13:45:40|9335.79|9335.79|9335.09|9335.09|9335.79|9335.79|9335.09|9335.09|0
1643377560000|2022-01-28 13:46:00|9334.39|9334.39|9334.39|9334.39|9334.39|9334.39|9334.39|9334.39|0
1643377590000|2022-01-28 13:46:30|9333.29|9333.29|9330.24|9330.24|9333.29|9333.29|9330.24|9330.24|0
1643377620000|2022-01-28 13:47:00|9330.61|9330.61|9329.83|9329.83|9330.61|9330.61|9329.83|9329.83|0
1643377640000|2022-01-28 13:47:20|9328.76|9328.76|9327.52|9327.52|9328.76|9328.76|9327.52|9327.52|0
1643377710000|2022-01-28 13:48:30|9326.83|9326.83|9326.83|9326.83|9326.83|9326.83|9326.83|9326.83|0
1643377720000|2022-01-28 13:48:40|9325.73|9325.73|9325.73|9325.73|9325.73|9325.73|9325.73|9325.73|0
1643377730000|2022-01-28 13:48:50|9325|9325|9324.81|9324.81|9325|9325|9324.81|9324.81|0
1643377740000|2022-01-28 13:49:00|9325.04|9325.04|9323.93|9323.93|9325.04|9325.04|9323.93|9323.93|0
1643377750000|2022-01-28 13:49:10|9324.3|9324.3|9323.93|9323.93|9324.3|9324.3|9323.93|9323.93|0
1643377760000|2022-01-28 13:49:20|9323.66|9323.66|9315.72|9315.72|9323.66|9323.66|9315.72|9315.72|0
1643377770000|2022-01-28 13:49:30|9314.89|9314.89|9315.08|9315.08|9315.08|9315.08|9314.89|9314.89|0
1643377790000|2022-01-28 13:49:50|9314.38|9314.38|9314.38|9314.38|9314.38|9314.38|9314.38|9314.38|0
1643377800000|2022-01-28 13:50:00|9314.75|9314.75|9314.19|9314.19|9314.75|9314.75|9314.19|9314.19|0
1643377810000|2022-01-28 13:50:10|9314.01|9314.01|9314.01|9314.01|9314.01|9314.01|9314.01|9314.01|0
1643377820000|2022-01-28 13:50:20|9311.5|9311.5|9311.5|9311.5|9311.5|9311.5|9311.5|9311.5|0
1643377840000|2022-01-28 13:50:40|9311.32|9311.32|9311.32|9311.32|9311.32|9311.32|9311.32|9311.32|0
1643377870000|2022-01-28 13:51:10|9309.04|9309.04|9309.04|9309.04|9309.04|9309.04|9309.04|9309.04|0
1643377880000|2022-01-28 13:51:20|9309.5|9309.5|9309.5|9309.5|9309.5|9309.5|9309.5|9309.5|0
1643377950000|2022-01-28 13:52:30|9307.22|9307.22|9307.22|9307.22|9307.22|9307.22|9307.22|9307.22|0
1643377970000|2022-01-28 13:52:50|9306.53|9306.53|9305.28|9305.28|9306.53|9306.53|9305.28|9305.28|0
1643377980000|2022-01-28 13:53:00|9305.46|9305.46|9305.46|9305.46|9305.46|9305.46|9305.46|9305.46|0
1643378000000|2022-01-28 13:53:20|9305.83|9305.83|9307.22|9307.22|9307.22|9307.22|9305.83|9305.83|0
1643378020000|2022-01-28 13:53:40|9306.85|9306.85|9306.85|9306.85|9306.85|9306.85|9306.85|9306.85|0
1643378030000|2022-01-28 13:53:50|9307.04|9307.04|9307.22|9307.22|9307.22|9307.22|9307.04|9307.04|0
1643378040000|2022-01-28 13:54:00|9309.5|9309.5|9309.5|9309.5|9309.5|9309.5|9309.5|9309.5|0
1643378050000|2022-01-28 13:54:10|9311.78|9311.78|9311.78|9311.78|9311.78|9311.78|9311.78|9311.78|0
1643378070000|2022-01-28 13:54:30|9309.5|9309.5|9310.42|9310.42|9310.42|9310.42|9309.5|9309.5|0
1643378080000|2022-01-28 13:54:40|9310.05|9310.05|9309.68|9309.68|9310.05|9310.05|9309.68|9309.68|0
1643378140000|2022-01-28 13:55:40|9310.38|9310.38|9310.38|9310.38|9310.38|9310.38|9310.38|9310.38|0
1643378150000|2022-01-28 13:55:50|9311.08|9311.08|9311.08|9311.08|9311.08|9311.08|9311.08|9311.08|0
1643378180000|2022-01-28 13:56:20|9311.78|9311.78|9311.78|9311.78|9311.78|9311.78|9311.78|9311.78|0
1643378220000|2022-01-28 13:57:00|9312|9312|9314.28|9314.28|9314.28|9314.28|9312|9312|0
1643378230000|2022-01-28 13:57:10|9315.01|9315.01|9315.01|9315.01|9315.01|9315.01|9315.01|9315.01|0
1643378240000|2022-01-28 13:57:20|9315.38|9315.38|9315.75|9315.75|9315.75|9315.75|9315.38|9315.38|0
1643378250000|2022-01-28 13:57:30|9316.44|9316.44|9316.44|9316.44|9316.44|9316.44|9316.44|9316.44|0
1643378260000|2022-01-28 13:57:40|9316.63|9316.63|9316.63|9316.63|9316.63|9316.63|9316.63|9316.63|0
1643378280000|2022-01-28 13:58:00|9317.18|9317.18|9317.18|9317.18|9317.18|9317.18|9317.18|9317.18|0
1643378290000|2022-01-28 13:58:10|9317.46|9317.46|9318.3|9318.3|9318.3|9318.3|9317.46|9317.46|0
1643378300000|2022-01-28 13:58:20|9318.48|9318.48|9318.48|9318.48|9318.48|9318.48|9318.48|9318.48|0
1643378310000|2022-01-28 13:58:30|9320.76|9320.76|9321.45|9321.45|9321.45|9321.45|9320.76|9320.76|0
1643378330000|2022-01-28 13:58:50|9322.28|9322.28|9322.28|9322.28|9322.28|9322.28|9322.28|9322.28|0
1643378340000|2022-01-28 13:59:00|9322.47|9322.47|9325.62|9325.62|9325.62|9325.62|9322.47|9322.47|0
1643378380000|2022-01-28 13:59:40|9324.93|9324.93|9324.93|9324.93|9324.93|9324.93|9324.93|9324.93|0
1643378410000|2022-01-28 14:00:10|9325.11|9325.11|9325.11|9325.11|9325.11|9325.11|9325.11|9325.11|0
1643378440000|2022-01-28 14:00:40|9325.48|9325.48|9325.48|9325.48|9325.48|9325.48|9325.48|9325.48|0
1643378460000|2022-01-28 14:01:00|9323.2|9323.2|9323.2|9323.2|9323.2|9323.2|9323.2|9323.2|0
1643378470000|2022-01-28 14:01:10|9323.37|9323.37|9321.1|9321.1|9323.56|9323.56|9320.92|9320.92|0
1643378510000|2022-01-28 14:01:50|9323.38|9323.38|9323.38|9323.38|9323.38|9323.38|9323.38|9323.38|0
1643378520000|2022-01-28 14:02:00|9324.07|9324.07|9324.07|9324.07|9324.07|9324.07|9324.07|9324.07|0
1643378530000|2022-01-28 14:02:10|9321.8|9321.8|9321.06|9321.06|9321.8|9321.8|9321.06|9321.06|0
1643378540000|2022-01-28 14:02:20|9320.36|9320.36|9315.69|9315.69|9320.36|9320.36|9315.69|9315.69|0
1643378560000|2022-01-28 14:02:40|9313.41|9313.41|9313.41|9313.41|9313.41|9313.41|9313.41|9313.41|0
1643378570000|2022-01-28 14:02:50|9313.05|9313.05|9313.05|9313.05|9313.05|9313.05|9313.05|9313.05|0
1643378610000|2022-01-28 14:03:30|9312.35|9312.35|9311.65|9311.65|9312.35|9312.35|9311.65|9311.65|0
1643378620000|2022-01-28 14:03:40|9312.35|9312.35|9312.21|9312.21|9312.35|9312.35|9311.98|9311.98|0
1643378630000|2022-01-28 14:03:50|9312.91|9312.91|9312.91|9312.91|9312.91|9312.91|9312.91|9312.91|0
1643378640000|2022-01-28 14:04:00|9313.28|9313.28|9313.28|9313.28|9313.28|9313.28|9313.28|9313.28|0
1643378670000|2022-01-28 14:04:30|9311|9311|9311.7|9311.7|9311.7|9311.7|9311|9311|0
1643378680000|2022-01-28 14:04:40|9313.97|9313.97|9313.97|9313.97|9313.97|9313.97|9313.97|9313.97|0
1643378690000|2022-01-28 14:04:50|9314.34|9314.34|9314.34|9314.34|9314.34|9314.34|9314.34|9314.34|0
1643378720000|2022-01-28 14:05:20|9314.11|9314.11|9314.11|9314.11|9314.11|9314.11|9314.11|9314.11|0
1643378770000|2022-01-28 14:06:10|9313.74|9313.74|9313.74|9313.74|9313.74|9313.74|9313.74|9313.74|0
1643378790000|2022-01-28 14:06:30|9313.97|9313.97|9313.97|9313.97|9313.97|9313.97|9313.97|9313.97|0
1643378810000|2022-01-28 14:06:50|9314.15|9314.15|9313.6|9313.6|9314.15|9314.15|9313.6|9313.6|0
1643378820000|2022-01-28 14:07:00|9311.33|9311.33|9308.72|9308.72|9311.33|9311.33|9308.35|9308.35|0
1643378850000|2022-01-28 14:07:30|9313.27|9313.27|9313.27|9313.27|9313.27|9313.27|9313.27|9313.27|0
1643378860000|2022-01-28 14:07:40|9312.91|9312.91|9312.91|9312.91|9312.91|9312.91|9312.91|9312.91|0
1643378890000|2022-01-28 14:08:10|9313.18|9313.18|9313.37|9313.37|9313.37|9313.37|9313.18|9313.18|0
1643378910000|2022-01-28 14:08:30|9313.64|9313.64|9313.64|9313.64|9313.64|9313.64|9313.64|9313.64|0
1643378930000|2022-01-28 14:08:50|9315.92|9315.92|9317.32|9317.32|9317.32|9317.32|9315.92|9315.92|0
1643378940000|2022-01-28 14:09:00|9318.05|9318.05|9320.16|9320.16|9320.16|9320.16|9318.05|9318.05|0
1643378950000|2022-01-28 14:09:10|9319.79|9319.79|9318.78|9318.78|9319.79|9319.79|9318.41|9318.41|0
1643378980000|2022-01-28 14:09:40|9318.96|9318.96|9318.6|9318.6|9318.96|9318.96|9318.6|9318.6|0
1643378990000|2022-01-28 14:09:50|9314.04|9314.04|9316.32|9316.32|9316.32|9316.32|9314.04|9314.04|0
1643379000000|2022-01-28 14:10:00|9316.5|9316.5|9316.5|9316.5|9316.5|9316.5|9316.5|9316.5|0
1643379040000|2022-01-28 14:10:40|9316.14|9316.14|9316.14|9316.14|9316.14|9316.14|9316.14|9316.14|0
1643379050000|2022-01-28 14:10:50|9313.86|9313.86|9311.59|9311.59|9313.86|9313.86|9311.59|9311.59|0
1643379060000|2022-01-28 14:11:00|9311.95|9311.95|9311.95|9311.95|9311.95|9311.95|9311.95|9311.95|0
1643379070000|2022-01-28 14:11:10|9314.23|9314.23|9314.59|9314.59|9314.59|9314.59|9314.23|9314.23|0
1643379100000|2022-01-28 14:11:40|9314.78|9314.78|9314.55|9314.55|9314.78|9314.78|9314.55|9314.55|0
1643379110000|2022-01-28 14:11:50|9314.27|9314.27|9314|9314|9314.27|9314.27|9314|9314|0
1643379120000|2022-01-28 14:12:00|9313.3|9313.3|9311.02|9311.02|9313.3|9313.3|9311.02|9311.02|0
1643379150000|2022-01-28 14:12:30|9313.3|9313.3|9313.3|9313.3|9313.3|9313.3|9313.3|9313.3|0
1643379180000|2022-01-28 14:13:00|9311.02|9311.02|9311.02|9311.02|9311.02|9311.02|9311.02|9311.02|0
1643379210000|2022-01-28 14:13:30|9311.76|9311.76|9311.76|9311.76|9311.76|9311.76|9311.76|9311.76|0
1643379220000|2022-01-28 14:13:40|9311.39|9311.39|9311.39|9311.39|9311.39|9311.39|9311.39|9311.39|0
1643379240000|2022-01-28 14:14:00|9310.66|9310.66|9309.26|9309.26|9310.66|9310.66|9309.26|9309.26|0
1643379250000|2022-01-28 14:14:10|9310.66|9310.66|9310.66|9310.66|9310.66|9310.66|9310.66|9310.66|0
1643379260000|2022-01-28 14:14:20|9310.29|9310.29|9310.29|9310.29|9310.29|9310.29|9310.29|9310.29|0
1643379270000|2022-01-28 14:14:30|9310.47|9310.47|9310.47|9310.47|9310.47|9310.47|9310.47|9310.47|0
1643379280000|2022-01-28 14:14:40|9310.29|9310.29|9310.29|9310.29|9310.29|9310.29|9310.29|9310.29|0
1643379310000|2022-01-28 14:15:10|9310.66|9310.66|9310.66|9310.66|9310.66|9310.66|9310.66|9310.66|0
1643379320000|2022-01-28 14:15:20|9310.47|9310.47|9310.47|9310.47|9310.47|9310.47|9310.47|9310.47|0
1643379360000|2022-01-28 14:16:00|9312.75|9312.75|9315.03|9315.03|9315.03|9315.03|9312.75|9312.75|0
1643379370000|2022-01-28 14:16:10|9314.66|9314.66|9314.84|9314.84|9314.84|9314.84|9314.66|9314.66|0
1643379380000|2022-01-28 14:16:20|9312.57|9312.57|9312.57|9312.57|9312.57|9312.57|9312.57|9312.57|0
1643379400000|2022-01-28 14:16:40|9313.3|9313.3|9313.3|9313.3|9313.3|9313.3|9313.3|9313.3|0
1643379410000|2022-01-28 14:16:50|9313.67|9313.67|9315.65|9315.65|9316.35|9316.35|9313.67|9313.67|0
1643379420000|2022-01-28 14:17:00|9315.29|9315.29|9315.29|9315.29|9315.29|9315.29|9315.29|9315.29|0
1643379450000|2022-01-28 14:17:30|9313.01|9313.01|9313.01|9313.01|9313.01|9313.01|9313.01|9313.01|0
1643379470000|2022-01-28 14:17:50|9315.29|9315.29|9315.29|9315.29|9315.29|9315.29|9315.29|9315.29|0
1643379480000|2022-01-28 14:18:00|9315.46|9315.46|9315.63|9315.63|9315.63|9315.63|9315.46|9315.46|0
1643379540000|2022-01-28 14:19:00|9316.37|9316.37|9316.37|9316.37|9316.37|9316.37|9316.37|9316.37|0
1643379550000|2022-01-28 14:19:10|9316.18|9316.18|9316.18|9316.18|9316.18|9316.18|9316.18|9316.18|0
1643379580000|2022-01-28 14:19:40|9316|9316|9315.81|9315.81|9316|9316|9315.81|9315.81|0
1643379600000|2022-01-28 14:20:00|9315.54|9315.54|9318.37|9318.37|9318.37|9318.37|9315.54|9315.54|0
1643379620000|2022-01-28 14:20:20|9319.2|9319.2|9319.2|9319.2|9319.2|9319.2|9319.2|9319.2|0
1643379680000|2022-01-28 14:21:20|9319.57|9319.57|9319.57|9319.57|9319.57|9319.57|9319.57|9319.57|0
1643379690000|2022-01-28 14:21:30|9319.2|9319.2|9319.2|9319.2|9319.2|9319.2|9319.2|9319.2|0
1643379740000|2022-01-28 14:22:20|9319.57|9319.57|9324.12|9324.12|9324.12|9324.12|9319.57|9319.57|0
1643379760000|2022-01-28 14:22:40|9324.3|9324.3|9324.3|9324.3|9324.3|9324.3|9324.3|9324.3|0
1643379770000|2022-01-28 14:22:50|9326.58|9326.58|9326.58|9326.58|9326.58|9326.58|9326.58|9326.58|0
1643379810000|2022-01-28 14:23:30|9325.85|9325.85|9325.85|9325.85|9325.85|9325.85|9325.85|9325.85|0
1643379830000|2022-01-28 14:23:50|9328.12|9328.12|9328.12|9328.12|9328.12|9328.12|9328.12|9328.12|0
1643379840000|2022-01-28 14:24:00|9327.42|9327.42|9326.35|9326.35|9327.42|9327.42|9325.99|9325.99|0
1643379850000|2022-01-28 14:24:10|9326.72|9326.72|9326.72|9326.72|9326.72|9326.72|9326.35|9326.35|0
1643379880000|2022-01-28 14:24:40|9328.11|9328.11|9328.11|9328.11|9328.11|9328.11|9328.11|9328.11|0
1643379930000|2022-01-28 14:25:30|9328.67|9328.67|9328.67|9328.67|9328.67|9328.67|9328.67|9328.67|0
1643379950000|2022-01-28 14:25:50|9329.36|9329.36|9330.06|9330.06|9330.06|9330.06|9329.36|9329.36|0
1643379980000|2022-01-28 14:26:20|9332.34|9332.34|9332.15|9332.15|9332.34|9332.34|9332.15|9332.15|0
1643379990000|2022-01-28 14:26:30|9331.46|9331.46|9331.09|9331.09|9331.46|9331.46|9331.09|9331.09|0
1643380000000|2022-01-28 14:26:40|9331.32|9331.32|9331.32|9331.32|9331.32|9331.32|9331.32|9331.32|0
1643380010000|2022-01-28 14:26:50|9331.59|9331.59|9331.96|9331.96|9331.96|9331.96|9331.59|9331.59|0
1643380020000|2022-01-28 14:27:00|9332.33|9332.33|9329.68|9329.68|9332.33|9332.33|9329.68|9329.68|0
1643380030000|2022-01-28 14:27:10|9330.38|9330.38|9330.38|9330.38|9330.61|9330.61|9330.38|9330.38|0
1643380040000|2022-01-28 14:27:20|9332.66|9332.66|9332.66|9332.66|9332.66|9332.66|9332.66|9332.66|0
1643380080000|2022-01-28 14:28:00|9332.29|9332.29|9332.29|9332.29|9332.29|9332.29|9332.29|9332.29|0
1643380100000|2022-01-28 14:28:20|9333.02|9333.02|9333.39|9333.39|9333.76|9333.76|9333.02|9333.02|0
1643380110000|2022-01-28 14:28:30|9333.02|9333.02|9333.39|9333.39|9333.39|9333.39|9333.02|9333.02|0
1643380130000|2022-01-28 14:28:50|9335.67|9335.67|9336.04|9336.04|9336.04|9336.04|9335.67|9335.67|0
1643380140000|2022-01-28 14:29:00|9333.76|9333.76|9333.76|9333.76|9333.76|9333.76|9333.76|9333.76|0
1643380170000|2022-01-28 14:29:30|9333.39|9333.39|9333.58|9333.58|9333.58|9333.58|9333.39|9333.39|0
1643380190000|2022-01-28 14:29:50|9333.21|9333.21|9333.91|9333.91|9333.91|9333.91|9333.21|9333.21|0
1643380200000|2022-01-28 14:30:00|9334.18|9334.18|9334.74|9334.74|9335.99|9335.99|9332.1|9332.1|0
1643380210000|2022-01-28 14:30:10|9335.02|9335.02|9335.57|9335.57|9335.57|9335.57|9335.02|9335.02|0
1643380220000|2022-01-28 14:30:20|9337.84|9337.84|9337.84|9337.84|9337.84|9337.84|9337.84|9337.84|0
1643380230000|2022-01-28 14:30:30|9338.54|9338.54|9338.54|9338.54|9338.54|9338.54|9338.54|9338.54|0
1643380240000|2022-01-28 14:30:40|9338.77|9338.77|9340.24|9340.24|9340.24|9340.24|9338.54|9338.54|0
1643380270000|2022-01-28 14:31:10|9340.94|9340.94|9336.86|9336.86|9340.94|9340.94|9336.86|9336.86|0
1643380280000|2022-01-28 14:31:20|9336.49|9336.49|9338.77|9338.77|9338.77|9338.77|9336.49|9336.49|0
1643380290000|2022-01-28 14:31:30|9338.95|9338.95|9338.59|9338.59|9338.95|9338.95|9338.59|9338.59|0
1643380300000|2022-01-28 14:31:40|9339.29|9339.29|9337.7|9337.7|9340.02|9340.02|9336.58|9336.58|0
1643380310000|2022-01-28 14:31:50|9338.4|9338.4|9338.03|9338.03|9338.4|9338.4|9338.03|9338.03|0
1643380320000|2022-01-28 14:32:00|9340.31|9340.31|9338.03|9338.03|9340.31|9340.31|9338.03|9338.03|0
1643380330000|2022-01-28 14:32:10|9338.2|9338.2|9335.7|9335.7|9338.2|9338.2|9335.7|9335.7|0
1643380340000|2022-01-28 14:32:20|9336.4|9336.4|9335.7|9335.7|9336.4|9336.4|9335.7|9335.7|0
1643380350000|2022-01-28 14:32:30|9335.33|9335.33|9335.33|9335.33|9335.33|9335.33|9335.33|9335.33|0
1643380360000|2022-01-28 14:32:40|9334.64|9334.64|9332.38|9332.38|9334.64|9334.64|9332.38|9332.38|0
1643380370000|2022-01-28 14:32:50|9332.01|9332.01|9333.59|9333.59|9334.29|9334.29|9332.01|9332.01|0
1643380380000|2022-01-28 14:33:00|9334.29|9334.29|9331.74|9331.74|9334.29|9334.29|9331.74|9331.74|0
1643380390000|2022-01-28 14:33:10|9331.92|9331.92|9331.19|9331.19|9331.92|9331.92|9331.19|9331.19|0
1643380400000|2022-01-28 14:33:20|9330.82|9330.82|9328.54|9328.54|9330.82|9330.82|9328.54|9328.54|0
1643380410000|2022-01-28 14:33:30|9328.27|9328.27|9325.99|9325.99|9328.27|9328.27|9325.99|9325.99|0
1643380420000|2022-01-28 14:33:40|9325.63|9325.63|9325.63|9325.63|9325.63|9325.63|9325.63|9325.63|0
1643380430000|2022-01-28 14:33:50|9325.99|9325.99|9325.63|9325.63|9325.99|9325.99|9325.63|9325.63|0
1643380440000|2022-01-28 14:34:00|9325.26|9325.26|9328.35|9328.35|9328.35|9328.35|9325.26|9325.26|0
1643380450000|2022-01-28 14:34:10|9327.65|9327.65|9328.35|9328.35|9328.35|9328.35|9327.65|9327.65|0
1643380460000|2022-01-28 14:34:20|9327.65|9327.65|9326.73|9326.73|9327.65|9327.65|9326.73|9326.73|0
1643380470000|2022-01-28 14:34:30|9327.43|9327.43|9328.16|9328.16|9328.16|9328.16|9327.43|9327.43|0
1643380480000|2022-01-28 14:34:40|9327.79|9327.79|9327.79|9327.79|9327.79|9327.79|9327.79|9327.79|0
1643380490000|2022-01-28 14:34:50|9325.06|9325.06|9324|9324|9325.06|9325.06|9324|9324|0
1643380500000|2022-01-28 14:35:00|9324.69|9324.69|9319.45|9319.45|9325.11|9325.11|9319.45|9319.45|0
1643380510000|2022-01-28 14:35:10|9319.08|9319.08|9321.36|9321.36|9321.36|9321.36|9319.08|9319.08|0
1643380520000|2022-01-28 14:35:20|9322.09|9322.09|9322.46|9322.46|9322.46|9322.46|9322.09|9322.09|0
1643380530000|2022-01-28 14:35:30|9320.18|9320.18|9320.18|9320.18|9320.18|9320.18|9320.18|9320.18|0
1643380540000|2022-01-28 14:35:40|9319.48|9319.48|9318.79|9318.79|9319.48|9319.48|9318.79|9318.79|0
1643380550000|2022-01-28 14:35:50|9318.05|9318.05|9314.88|9314.88|9318.05|9318.05|9314.88|9314.88|0
1643380560000|2022-01-28 14:36:00|9314.51|9314.51|9314.51|9314.51|9314.51|9314.51|9314.51|9314.51|0
1643380570000|2022-01-28 14:36:10|9315.24|9315.24|9315.24|9315.24|9315.24|9315.24|9315.24|9315.24|0
1643380580000|2022-01-28 14:36:20|9315.52|9315.52|9315.52|9315.52|9315.52|9315.52|9315.52|9315.52|0
1643380590000|2022-01-28 14:36:30|9315.18|9315.18|9314.67|9314.67|9315.37|9315.37|9314.67|9314.67|0
1643380600000|2022-01-28 14:36:40|9314.3|9314.3|9313.01|9313.01|9314.3|9314.3|9313.01|9313.01|0
1643380610000|2022-01-28 14:36:50|9313.19|9313.19|9312.46|9312.46|9313.19|9313.19|9312.46|9312.46|0
1643380620000|2022-01-28 14:37:00|9310.18|9310.18|9309.72|9309.72|9310.18|9310.18|9307.92|9307.92|0
1643380640000|2022-01-28 14:37:20|9310.27|9310.27|9311.33|9311.33|9311.33|9311.33|9310.27|9310.27|0
1643380660000|2022-01-28 14:37:40|9310.97|9310.97|9310.97|9310.97|9311.34|9311.34|9310.97|9310.97|0
1643380670000|2022-01-28 14:37:50|9310.27|9310.27|9310.27|9310.27|9310.27|9310.27|9310.27|9310.27|0
1643380680000|2022-01-28 14:38:00|9310.97|9310.97|9310.97|9310.97|9310.97|9310.97|9310.97|9310.97|0
1643380690000|2022-01-28 14:38:10|9308.69|9308.69|9308.88|9308.88|9308.88|9308.88|9308.33|9308.33|0
1643380700000|2022-01-28 14:38:20|9308.18|9308.18|9307.63|9307.63|9308.18|9308.18|9307.63|9307.63|0
1643380710000|2022-01-28 14:38:30|9307.26|9307.26|9306.56|9306.56|9307.26|9307.26|9306.56|9306.56|0
1643380720000|2022-01-28 14:38:40|9306.84|9306.84|9306.98|9306.98|9306.98|9306.98|9306.84|9306.84|0
1643380730000|2022-01-28 14:38:50|9304.71|9304.71|9305.07|9305.07|9305.07|9305.07|9304.71|9304.71|0
1643380740000|2022-01-28 14:39:00|9305.44|9305.44|9305.44|9305.44|9305.44|9305.44|9305.44|9305.44|0
1643380760000|2022-01-28 14:39:20|9305.07|9305.07|9305.07|9305.07|9305.07|9305.07|9305.07|9305.07|0
1643380780000|2022-01-28 14:39:40|9309.63|9309.63|9309.63|9309.63|9309.63|9309.63|9309.63|9309.63|0
1643380790000|2022-01-28 14:39:50|9310|9310|9310|9310|9310|9310|9310|9310|0
1643380800000|2022-01-28 14:40:00|9310.27|9310.27|9311.48|9311.48|9312.18|9312.18|9309.9|9309.9|0
1643380810000|2022-01-28 14:40:10|9311.67|9311.67|9305.87|9305.87|9311.67|9311.67|9305.87|9305.87|0
1643380820000|2022-01-28 14:40:20|9306.24|9306.24|9309.72|9309.72|9309.91|9309.91|9306.24|9306.24|0
1643380830000|2022-01-28 14:40:30|9309.02|9309.02|9308.84|9308.84|9309.02|9309.02|9308.84|9308.84|0
1643380840000|2022-01-28 14:40:40|9309.21|9309.21|9309.21|9309.21|9309.21|9309.21|9309.21|9309.21|0
1643380850000|2022-01-28 14:40:50|9309.57|9309.57|9309.57|9309.57|9309.57|9309.57|9309.57|9309.57|0
1643380860000|2022-01-28 14:41:00|9309.12|9309.12|9309.12|9309.12|9309.12|9309.12|9309.12|9309.12|0
1643380870000|2022-01-28 14:41:10|9309.3|9309.3|9305.03|9305.03|9309.3|9309.3|9304.75|9304.75|0
1643380890000|2022-01-28 14:41:30|9304.66|9304.66|9304.66|9304.66|9304.66|9304.66|9304.66|9304.66|0
1643380900000|2022-01-28 14:41:40|9305.36|9305.36|9309.74|9309.74|9309.74|9309.74|9305.36|9305.36|0
1643380910000|2022-01-28 14:41:50|9314.29|9314.29|9314.29|9314.29|9314.48|9314.48|9314.29|9314.29|0
1643380920000|2022-01-28 14:42:00|9314.75|9314.75|9312.7|9312.7|9314.97|9314.97|9312.7|9312.7|0
1643380930000|2022-01-28 14:42:10|9312.51|9312.51|9311.78|9311.78|9312.51|9312.51|9311.78|9311.78|0
1643380940000|2022-01-28 14:42:20|9311.08|9311.08|9308.48|9308.48|9311.08|9311.08|9308.11|9308.11|0
1643380950000|2022-01-28 14:42:30|9309.87|9309.87|9309.87|9309.87|9309.87|9309.87|9309.87|9309.87|0
1643380960000|2022-01-28 14:42:40|9309.32|9309.32|9308.59|9308.59|9309.32|9309.32|9308.59|9308.59|0
1643380980000|2022-01-28 14:43:00|9309.98|9309.98|9311.08|9311.08|9311.08|9311.08|9309.98|9309.98|0
1643380990000|2022-01-28 14:43:10|9311.78|9311.78|9312.52|9312.52|9312.52|9312.52|9311.78|9311.78|0
1643381000000|2022-01-28 14:43:20|9312.15|9312.15|9310.53|9310.53|9312.15|9312.15|9310.53|9310.53|0
1643381010000|2022-01-28 14:43:30|9310.16|9310.16|9310.16|9310.16|9310.16|9310.16|9310.16|9310.16|0
1643381030000|2022-01-28 14:43:50|9310.86|9310.86|9310.86|9310.86|9310.86|9310.86|9310.86|9310.86|0
1643381050000|2022-01-28 14:44:10|9311.04|9311.04|9310.86|9310.86|9311.04|9311.04|9310.86|9310.86|0
1643381060000|2022-01-28 14:44:20|9310.49|9310.49|9310.49|9310.49|9310.49|9310.49|9310.49|9310.49|0
1643381080000|2022-01-28 14:44:40|9311.19|9311.19|9311.19|9311.19|9311.19|9311.19|9311.19|9311.19|0
1643381090000|2022-01-28 14:44:50|9311.01|9311.01|9311.01|9311.01|9311.01|9311.01|9311.01|9311.01|0
1643381100000|2022-01-28 14:45:00|9310.64|9310.64|9311.74|9311.74|9312.44|9312.44|9310.64|9310.64|0
1643381110000|2022-01-28 14:45:10|9311.04|9311.04|9312.16|9312.16|9312.44|9312.44|9311.04|9311.04|0
1643381120000|2022-01-28 14:45:20|9311.88|9311.88|9304.54|9304.54|9311.88|9311.88|9304.54|9304.54|0
1643381130000|2022-01-28 14:45:30|9303.84|9303.84|9302.97|9302.97|9303.84|9303.84|9302.97|9302.97|0
1643381140000|2022-01-28 14:45:40|9302.69|9302.69|9303.06|9303.06|9303.06|9303.06|9302.69|9302.69|0
1643381150000|2022-01-28 14:45:50|9303.76|9303.76|9303.76|9303.76|9303.76|9303.76|9303.76|9303.76|0
1643381160000|2022-01-28 14:46:00|9303.06|9303.06|9303.06|9303.06|9303.06|9303.06|9303.06|9303.06|0
1643381180000|2022-01-28 14:46:20|9303.24|9303.24|9303.43|9303.43|9303.43|9303.43|9303.24|9303.24|0
1643381190000|2022-01-28 14:46:30|9303.06|9303.06|9301.65|9301.65|9303.24|9303.24|9301.65|9301.65|0
1643381200000|2022-01-28 14:46:40|9300.95|9300.95|9300.44|9300.44|9300.95|9300.95|9300.44|9300.44|0
1643381210000|2022-01-28 14:46:50|9299.74|9299.74|9297.47|9297.47|9299.74|9299.74|9297.47|9297.47|0
1643381220000|2022-01-28 14:47:00|9297.81|9297.81|9298.52|9298.52|9298.52|9298.52|9297.81|9297.81|0
1643381230000|2022-01-28 14:47:10|9298.15|9298.15|9297.32|9297.32|9298.15|9298.15|9297.32|9297.32|0
1643381250000|2022-01-28 14:47:30|9299.6|9299.6|9299.14|9299.14|9299.6|9299.6|9299.14|9299.14|0
1643381260000|2022-01-28 14:47:40|9298.87|9298.87|9298.87|9298.87|9298.87|9298.87|9298.87|9298.87|0
1643381270000|2022-01-28 14:47:50|9299.14|9299.14|9300.01|9300.01|9300.01|9300.01|9299.14|9299.14|0
1643381280000|2022-01-28 14:48:00|9299.83|9299.83|9298.94|9298.94|9299.83|9299.83|9298.94|9298.94|0
1643381290000|2022-01-28 14:48:10|9299.64|9299.64|9301.16|9301.16|9301.16|9301.16|9299.64|9299.64|0
1643381300000|2022-01-28 14:48:20|9300.46|9300.46|9300.41|9300.41|9300.46|9300.46|9299.96|9299.96|0
1643381310000|2022-01-28 14:48:30|9299.96|9299.96|9297.91|9297.91|9299.96|9299.96|9297.68|9297.68|0
1643381320000|2022-01-28 14:48:40|9298.28|9298.28|9298.28|9298.28|9298.97|9298.97|9298.28|9298.28|0
1643381330000|2022-01-28 14:48:50|9298.5|9298.5|9298.5|9298.5|9298.5|9298.5|9298.5|9298.5|0
1643381340000|2022-01-28 14:49:00|9300.78|9300.78|9303.7|9303.7|9303.7|9303.7|9300.78|9300.78|0
1643381350000|2022-01-28 14:49:10|9303.98|9303.98|9304.21|9304.21|9304.62|9304.62|9303.98|9303.98|0
1643381360000|2022-01-28 14:49:20|9305.6|9305.6|9305.38|9305.38|9305.6|9305.6|9304.68|9304.68|0
1643381370000|2022-01-28 14:49:30|9305.83|9305.83|9305.83|9305.83|9305.83|9305.83|9305.83|9305.83|0
1643381380000|2022-01-28 14:49:40|9304.77|9304.77|9305.14|9305.14|9305.14|9305.14|9304.77|9304.77|0
1643381390000|2022-01-28 14:49:50|9304.91|9304.91|9303.29|9303.29|9304.91|9304.91|9303.29|9303.29|0
1643381400000|2022-01-28 14:50:00|9301.01|9301.01|9301.01|9301.01|9301.01|9301.01|9301.01|9301.01|0
1643381410000|2022-01-28 14:50:10|9301.71|9301.71|9300.31|9300.31|9301.71|9301.71|9300.31|9300.31|0
1643381420000|2022-01-28 14:50:20|9299.62|9299.62|9303.29|9303.29|9303.29|9303.29|9299.62|9299.62|0
1643381430000|2022-01-28 14:50:30|9303.98|9303.98|9303.29|9303.29|9303.98|9303.98|9303.29|9303.29|0
1643381440000|2022-01-28 14:50:40|9302.59|9302.59|9302.59|9302.59|9302.59|9302.59|9302.59|9302.59|0
1643381450000|2022-01-28 14:50:50|9303.29|9303.29|9305.73|9305.73|9305.92|9305.92|9303.29|9303.29|0
1643381460000|2022-01-28 14:51:00|9305.55|9305.55|9306.29|9306.29|9306.29|9306.29|9305.55|9305.55|0
1643381470000|2022-01-28 14:51:10|9306.99|9306.99|9311.41|9311.41|9311.41|9311.41|9306.99|9306.99|0
1643381480000|2022-01-28 14:51:20|9312.11|9312.11|9312.11|9312.11|9312.11|9312.11|9312.11|9312.11|0
1643381490000|2022-01-28 14:51:30|9314.39|9314.39|9314.39|9314.39|9314.39|9314.39|9314.39|9314.39|0
1643381500000|2022-01-28 14:51:40|9314.94|9314.94|9314.94|9314.94|9314.94|9314.94|9314.94|9314.94|0
1643381510000|2022-01-28 14:51:50|9314.39|9314.39|9314.39|9314.39|9314.39|9314.39|9314.39|9314.39|0
1643381530000|2022-01-28 14:52:10|9314.57|9314.57|9315.64|9315.64|9315.64|9315.64|9314.57|9314.57|0
1643381540000|2022-01-28 14:52:20|9314.94|9314.94|9317.22|9317.22|9317.22|9317.22|9314.94|9314.94|0
1643381550000|2022-01-28 14:52:30|9316.85|9316.85|9316.85|9316.85|9316.85|9316.85|9316.85|9316.85|0
1643381560000|2022-01-28 14:52:40|9314.57|9314.57|9313.69|9313.69|9314.57|9314.57|9313.69|9313.69|0
1643381570000|2022-01-28 14:52:50|9314.42|9314.42|9314.42|9314.42|9314.42|9314.42|9314.42|9314.42|0
1643381580000|2022-01-28 14:53:00|9315.12|9315.12|9315.3|9315.3|9315.3|9315.3|9315.12|9315.12|0
1643381590000|2022-01-28 14:53:10|9316|9316|9316|9316|9316|9316|9316|9316|0
1643381600000|2022-01-28 14:53:20|9314.22|9314.22|9313.52|9313.52|9314.22|9314.22|9313.52|9313.52|0
1643381610000|2022-01-28 14:53:30|9313.34|9313.34|9314.4|9314.4|9314.4|9314.4|9313.34|9313.34|0
1643381630000|2022-01-28 14:53:50|9313.7|9313.7|9311.43|9311.43|9313.7|9313.7|9311.43|9311.43|0
1643381640000|2022-01-28 14:54:00|9311.15|9311.15|9309.8|9309.8|9311.38|9311.38|9309.1|9309.1|0
1643381650000|2022-01-28 14:54:10|9309.43|9309.43|9308.6|9308.6|9310.13|9310.13|9307.91|9307.91|0
1643381670000|2022-01-28 14:54:30|9308.24|9308.24|9308.6|9308.6|9308.6|9308.6|9308.24|9308.24|0
1643381680000|2022-01-28 14:54:40|9309.3|9309.3|9309.3|9309.3|9309.3|9309.3|9309.3|9309.3|0
1643381700000|2022-01-28 14:55:00|9308.6|9308.6|9308.09|9308.09|9308.6|9308.6|9308.09|9308.09|0
1643381710000|2022-01-28 14:55:10|9308.79|9308.79|9308.6|9308.6|9308.79|9308.79|9308.6|9308.6|0
1643381740000|2022-01-28 14:55:40|9308.24|9308.24|9307.87|9307.87|9308.24|9308.24|9307.87|9307.87|0
1643381760000|2022-01-28 14:56:00|9310.15|9310.15|9309.82|9309.82|9310.51|9310.51|9309.82|9309.82|0
1643381770000|2022-01-28 14:56:10|9307.54|9307.54|9307.82|9307.82|9307.82|9307.82|9307.54|9307.54|0
1643381780000|2022-01-28 14:56:20|9307.63|9307.63|9307.27|9307.27|9307.63|9307.63|9307.27|9307.27|0
1643381790000|2022-01-28 14:56:30|9307.96|9307.96|9308.33|9308.33|9308.33|9308.33|9307.96|9307.96|0
1643381800000|2022-01-28 14:56:40|9307.96|9307.96|9307.96|9307.96|9307.96|9307.96|9307.96|9307.96|0
1643381810000|2022-01-28 14:56:50|9308.66|9308.66|9310.94|9310.94|9310.94|9310.94|9308.66|9308.66|0
1643381820000|2022-01-28 14:57:00|9311.21|9311.21|9312.28|9312.28|9312.28|9312.28|9311.21|9311.21|0
1643381830000|2022-01-28 14:57:10|9312.64|9312.64|9312.64|9312.64|9312.64|9312.64|9312.64|9312.64|0
1643381840000|2022-01-28 14:57:20|9313.34|9313.34|9313.34|9313.34|9313.34|9313.34|9313.34|9313.34|0
1643381850000|2022-01-28 14:57:30|9315.62|9315.62|9315.62|9315.62|9315.62|9315.62|9315.62|9315.62|0
1643381860000|2022-01-28 14:57:40|9314.92|9314.92|9315.29|9315.29|9315.29|9315.29|9314.22|9314.22|0
1643381890000|2022-01-28 14:58:10|9314.92|9314.92|9314.19|9314.19|9314.92|9314.92|9314.19|9314.19|0
1643381910000|2022-01-28 14:58:30|9314.74|9314.74|9314.04|9314.04|9314.74|9314.74|9314.04|9314.04|0
1643381920000|2022-01-28 14:58:40|9313.68|9313.68|9313.87|9313.87|9313.87|9313.87|9313.31|9313.31|0
1643381930000|2022-01-28 14:58:50|9316.14|9316.14|9315.44|9315.44|9316.51|9316.51|9315.44|9315.44|0
1643381940000|2022-01-28 14:59:00|9314.75|9314.75|9314.1|9314.1|9314.75|9314.75|9314.1|9314.1|0
1643381950000|2022-01-28 14:59:10|9314.33|9314.33|9316.43|9316.43|9316.79|9316.79|9314.33|9314.33|0
1643381960000|2022-01-28 14:59:20|9316.24|9316.24|9315.36|9315.36|9316.24|9316.24|9315.36|9315.36|0
1643381970000|2022-01-28 14:59:30|9316.06|9316.06|9316.89|9316.89|9316.89|9316.89|9316.06|9316.06|0
1643381980000|2022-01-28 14:59:40|9317.07|9317.07|9317.07|9317.07|9317.07|9317.07|9317.07|9317.07|0
1643381990000|2022-01-28 14:59:50|9316.34|9316.34|9317.07|9317.07|9317.07|9317.07|9313.33|9313.33|0
1643382000000|2022-01-28 15:00:00|9314.06|9314.06|9314.06|9314.06|9314.06|9314.06|9314.06|9314.06|0
1643382030000|2022-01-28 15:00:30|9313.69|9313.69|9312.54|9312.54|9313.69|9313.69|9312.54|9312.54|0
1643382050000|2022-01-28 15:00:50|9312.18|9312.18|9312.87|9312.87|9312.87|9312.87|9312.18|9312.18|0
1643382070000|2022-01-28 15:01:10|9311.81|9311.81|9310.75|9310.75|9311.81|9311.81|9310.75|9310.75|0
1643382080000|2022-01-28 15:01:20|9311.45|9311.45|9311.45|9311.45|9311.45|9311.45|9311.45|9311.45|0
1643382090000|2022-01-28 15:01:30|9311.11|9311.11|9310.92|9310.92|9311.11|9311.11|9310.92|9310.92|0
1643382120000|2022-01-28 15:02:00|9310.58|9310.58|9311.68|9311.68|9311.68|9311.68|9310.58|9310.58|0
1643382130000|2022-01-28 15:02:10|9311.32|9311.32|9311.32|9311.32|9311.32|9311.32|9311.32|9311.32|0
1643382150000|2022-01-28 15:02:30|9311.5|9311.5|9313.3|9313.3|9313.3|9313.3|9311.5|9311.5|0
1643382180000|2022-01-28 15:03:00|9312.6|9312.6|9312.23|9312.23|9312.6|9312.6|9311.5|9311.5|0
1643382210000|2022-01-28 15:03:30|9312.93|9312.93|9312.93|9312.93|9312.93|9312.93|9312.93|9312.93|0
1643382220000|2022-01-28 15:03:40|9313.3|9313.3|9313.3|9313.3|9313.3|9313.3|9313.3|9313.3|0
1643382230000|2022-01-28 15:03:50|9313.99|9313.99|9313.89|9313.89|9317.79|9317.79|9313.89|9313.89|0
1643382260000|2022-01-28 15:04:20|9313.66|9313.66|9313.66|9313.66|9313.66|9313.66|9313.66|9313.66|0
1643382270000|2022-01-28 15:04:30|9312.93|9312.93|9312.02|9312.02|9312.93|9312.93|9312.02|9312.02|0
1643382290000|2022-01-28 15:04:50|9312.2|9312.2|9312.9|9312.9|9312.9|9312.9|9312.2|9312.2|0
1643382300000|2022-01-28 15:05:00|9314.36|9314.36|9314.36|9314.36|9314.36|9314.36|9314.36|9314.36|0
1643382310000|2022-01-28 15:05:10|9314.18|9314.18|9316.27|9316.27|9316.27|9316.27|9313.17|9313.17|0
1643382320000|2022-01-28 15:05:20|9317|9317|9318.2|9318.2|9318.2|9318.2|9317|9317|0
1643382330000|2022-01-28 15:05:30|9315.92|9315.92|9315.7|9315.7|9315.92|9315.92|9315.7|9315.7|0
1643382340000|2022-01-28 15:05:40|9316.06|9316.06|9316.06|9316.06|9316.06|9316.06|9316.06|9316.06|0
1643382350000|2022-01-28 15:05:50|9316.76|9316.76|9319.49|9319.49|9319.49|9319.49|9316.76|9316.76|0
1643382360000|2022-01-28 15:06:00|9317.22|9317.22|9316.94|9316.94|9317.22|9317.22|9316.94|9316.94|0
1643382380000|2022-01-28 15:06:20|9316.21|9316.21|9315.38|9315.38|9316.21|9316.21|9315.38|9315.38|0
1643382390000|2022-01-28 15:06:30|9314.69|9314.69|9315.38|9315.38|9315.38|9315.38|9314.69|9314.69|0
1643382410000|2022-01-28 15:06:50|9315.75|9315.75|9318.26|9318.26|9318.26|9318.26|9315.75|9315.75|0
1643382420000|2022-01-28 15:07:00|9318.99|9318.99|9316.71|9316.71|9318.99|9318.99|9316.71|9316.71|0
1643382430000|2022-01-28 15:07:10|9316.53|9316.53|9316.3|9316.3|9316.53|9316.53|9316.3|9316.3|0
1643382440000|2022-01-28 15:07:20|9316.86|9316.86|9316.86|9316.86|9316.86|9316.86|9316.86|9316.86|0
1643382450000|2022-01-28 15:07:30|9316.58|9316.58|9316.58|9316.58|9316.58|9316.58|9316.58|9316.58|0
1643382460000|2022-01-28 15:07:40|9316.86|9316.86|9317.55|9317.55|9317.55|9317.55|9316.86|9316.86|0
1643382470000|2022-01-28 15:07:50|9319.83|9319.83|9319.83|9319.83|9319.83|9319.83|9319.83|9319.83|0
1643382500000|2022-01-28 15:08:20|9322.1|9322.1|9322.66|9322.66|9322.66|9322.66|9322.1|9322.1|0
1643382510000|2022-01-28 15:08:30|9322.94|9322.94|9319.74|9319.74|9322.94|9322.94|9319.74|9319.74|0
1643382530000|2022-01-28 15:08:50|9319.38|9319.38|9318.64|9318.64|9319.38|9319.38|9318.64|9318.64|0
1643382540000|2022-01-28 15:09:00|9318.28|9318.28|9317.91|9317.91|9318.28|9318.28|9317.91|9317.91|0
1643382550000|2022-01-28 15:09:10|9318.1|9318.1|9319.64|9319.64|9320.37|9320.37|9318.1|9318.1|0
1643382560000|2022-01-28 15:09:20|9319.27|9319.27|9318.72|9318.72|9319.27|9319.27|9318.72|9318.72|0
1643382570000|2022-01-28 15:09:30|9321|9321|9321.69|9321.69|9321.69|9321.69|9321|9321|0
1643382580000|2022-01-28 15:09:40|9322.39|9322.39|9322.39|9322.39|9322.39|9322.39|9322.39|9322.39|0
1643382600000|2022-01-28 15:10:00|9321.69|9321.69|9321.33|9321.33|9321.69|9321.69|9320.59|9320.59|0
1643382610000|2022-01-28 15:10:10|9322.3|9322.3|9324.13|9324.13|9324.13|9324.13|9322.3|9322.3|0
1643382620000|2022-01-28 15:10:20|9323.77|9323.77|9323.77|9323.77|9323.77|9323.77|9323.77|9323.77|0
1643382630000|2022-01-28 15:10:30|9323.54|9323.54|9323.54|9323.54|9323.54|9323.54|9323.54|9323.54|0
1643382640000|2022-01-28 15:10:40|9325.81|9325.81|9326.09|9326.09|9326.09|9326.09|9325.81|9325.81|0
1643382660000|2022-01-28 15:11:00|9323.81|9323.81|9323.81|9323.81|9323.81|9323.81|9323.81|9323.81|0
1643382670000|2022-01-28 15:11:10|9326.79|9326.79|9326.97|9326.97|9326.97|9326.97|9326.79|9326.79|0
1643382680000|2022-01-28 15:11:20|9327.25|9327.25|9330.02|9330.02|9330.02|9330.02|9327.25|9327.25|0
1643382690000|2022-01-28 15:11:30|9330.57|9330.57|9330.57|9330.57|9330.57|9330.57|9330.57|9330.57|0
1643382700000|2022-01-28 15:11:40|9330.94|9330.94|9328.67|9328.67|9330.94|9330.94|9328.67|9328.67|0
1643382710000|2022-01-28 15:11:50|9328.3|9328.3|9330.58|9330.58|9330.58|9330.58|9328.3|9328.3|0
1643382720000|2022-01-28 15:12:00|9330.76|9330.76|9330.76|9330.76|9330.76|9330.76|9330.76|9330.76|0
1643382730000|2022-01-28 15:12:10|9330.06|9330.06|9326.78|9326.78|9330.06|9330.06|9326.78|9326.78|0
1643382740000|2022-01-28 15:12:20|9329.05|9329.05|9328.87|9328.87|9329.05|9329.05|9328.87|9328.87|0
1643382750000|2022-01-28 15:12:30|9331.14|9331.14|9330.59|9330.59|9331.14|9331.14|9330.59|9330.59|0
1643382760000|2022-01-28 15:12:40|9330.96|9330.96|9330.96|9330.96|9330.96|9330.96|9330.96|9330.96|0
1643382780000|2022-01-28 15:13:00|9330.41|9330.41|9325.86|9325.86|9330.41|9330.41|9325.86|9325.86|0
1643382790000|2022-01-28 15:13:10|9325.16|9325.16|9322.88|9322.88|9325.16|9325.16|9322.88|9322.88|0
1643382800000|2022-01-28 15:13:20|9325.16|9325.16|9325.16|9325.16|9327.44|9327.44|9325.16|9325.16|0
1643382810000|2022-01-28 15:13:30|9324.46|9324.46|9322.4|9322.4|9324.46|9324.46|9322.4|9322.4|0
1643382820000|2022-01-28 15:13:40|9323.1|9323.1|9323.28|9323.28|9323.28|9323.28|9323.1|9323.1|0
1643382830000|2022-01-28 15:13:50|9322.18|9322.18|9322.35|9322.35|9322.35|9322.35|9322.18|9322.18|0
1643382860000|2022-01-28 15:14:20|9324.63|9324.63|9324.26|9324.26|9324.63|9324.63|9324.26|9324.26|0
1643382900000|2022-01-28 15:15:00|9323.9|9323.9|9323.21|9323.21|9323.9|9323.9|9322.98|9322.98|0
1643382910000|2022-01-28 15:15:10|9325.48|9325.48|9327.13|9327.13|9327.13|9327.13|9325.48|9325.48|0
1643382920000|2022-01-28 15:15:20|9326.77|9326.77|9326.95|9326.95|9326.95|9326.95|9326.77|9326.77|0
1643382940000|2022-01-28 15:15:40|9327.65|9327.65|9327.65|9327.65|9327.65|9327.65|9327.65|9327.65|0
1643382950000|2022-01-28 15:15:50|9327.83|9327.83|9327.83|9327.83|9327.83|9327.83|9327.83|9327.83|0
1643382960000|2022-01-28 15:16:00|9328.53|9328.53|9328.62|9328.62|9328.62|9328.62|9328.35|9328.35|0
1643382970000|2022-01-28 15:16:10|9328.26|9328.26|9328.26|9328.26|9328.26|9328.26|9328.26|9328.26|0
1643383000000|2022-01-28 15:16:40|9328.49|9328.49|9330.06|9330.06|9330.76|9330.76|9328.49|9328.49|0
1643383010000|2022-01-28 15:16:50|9330.25|9330.25|9330.25|9330.25|9330.25|9330.25|9330.25|9330.25|0
1643383020000|2022-01-28 15:17:00|9330.53|9330.53|9330.53|9330.53|9330.53|9330.53|9330.53|9330.53|0
1643383030000|2022-01-28 15:17:10|9332.8|9332.8|9332.8|9332.8|9332.8|9332.8|9332.8|9332.8|0
1643383040000|2022-01-28 15:17:20|9332.35|9332.35|9333.26|9333.26|9333.26|9333.26|9332.35|9332.35|0
1643383070000|2022-01-28 15:17:50|9332.89|9332.89|9332.89|9332.89|9332.89|9332.89|9332.89|9332.89|0
1643383090000|2022-01-28 15:18:10|9329.34|9329.34|9328.78|9328.78|9329.34|9329.34|9328.78|9328.78|0
1643383130000|2022-01-28 15:18:50|9329.15|9329.15|9334.65|9334.65|9334.65|9334.65|9329.15|9329.15|0
1643383150000|2022-01-28 15:19:10|9336.12|9336.12|9336.12|9336.12|9336.12|9336.12|9336.12|9336.12|0
1643383160000|2022-01-28 15:19:20|9338.39|9338.39|9338.39|9338.39|9338.39|9338.39|9338.39|9338.39|0
1643383170000|2022-01-28 15:19:30|9338.76|9338.76|9338.76|9338.76|9338.76|9338.76|9338.76|9338.76|0
1643383180000|2022-01-28 15:19:40|9338.99|9338.99|9338.99|9338.99|9338.99|9338.99|9338.99|9338.99|0
1643383190000|2022-01-28 15:19:50|9339.27|9339.27|9339.27|9339.27|9339.27|9339.27|9339.27|9339.27|0
1643383200000|2022-01-28 15:20:00|9339.04|9339.04|9338.34|9338.34|9339.04|9339.04|9338.34|9338.34|0
1643383210000|2022-01-28 15:20:10|9338.62|9338.62|9338.62|9338.62|9338.62|9338.62|9338.62|9338.62|0
1643383220000|2022-01-28 15:20:20|9339.35|9339.35|9339.35|9339.35|9339.35|9339.35|9339.35|9339.35|0
1643383230000|2022-01-28 15:20:30|9340.05|9340.05|9340.05|9340.05|9340.05|9340.05|9339.35|9339.35|0
1643383240000|2022-01-28 15:20:40|9340.23|9340.23|9340.93|9340.93|9340.93|9340.93|9340.23|9340.23|0
1643383250000|2022-01-28 15:20:50|9343.21|9343.21|9343.21|9343.21|9343.21|9343.21|9343.21|9343.21|0
1643383260000|2022-01-28 15:21:00|9342.93|9342.93|9344.93|9344.93|9344.93|9344.93|9342.65|9342.65|0
1643383280000|2022-01-28 15:21:20|9346.03|9346.03|9346.62|9346.62|9346.62|9346.62|9346.03|9346.03|0
1643383290000|2022-01-28 15:21:30|9347.32|9347.32|9347.5|9347.5|9347.5|9347.5|9347.32|9347.32|0
1643383320000|2022-01-28 15:22:00|9347.14|9347.14|9347.14|9347.14|9347.14|9347.14|9347.14|9347.14|0
1643383340000|2022-01-28 15:22:20|9349.41|9349.41|9349.41|9349.41|9349.41|9349.41|9349.41|9349.41|0
1643383350000|2022-01-28 15:22:30|9348.72|9348.72|9348.35|9348.35|9348.72|9348.72|9348.35|9348.35|0
1643383360000|2022-01-28 15:22:40|9346.07|9346.07|9346.07|9346.07|9346.07|9346.07|9346.07|9346.07|0
1643383370000|2022-01-28 15:22:50|9345.38|9345.38|9344.74|9344.74|9345.38|9345.38|9344.74|9344.74|0
1643383380000|2022-01-28 15:23:00|9345.01|9345.01|9345.01|9345.01|9345.01|9345.01|9345.01|9345.01|0
1643383390000|2022-01-28 15:23:10|9344.83|9344.83|9340.73|9340.73|9344.83|9344.83|9340.73|9340.73|0
1643383400000|2022-01-28 15:23:20|9340.04|9340.04|9340|9340|9342.83|9342.83|9339.85|9339.85|0
1643383410000|2022-01-28 15:23:30|9339.63|9339.63|9340.33|9340.33|9340.33|9340.33|9339.63|9339.63|0
1643383440000|2022-01-28 15:24:00|9339.63|9339.63|9339.63|9339.63|9339.63|9339.63|9339.63|9339.63|0
1643383450000|2022-01-28 15:24:10|9337.35|9337.35|9337.35|9337.35|9337.35|9337.35|9337.35|9337.35|0
1643383470000|2022-01-28 15:24:30|9336.66|9336.66|9336.66|9336.66|9336.66|9336.66|9336.66|9336.66|0
1643383490000|2022-01-28 15:24:50|9336.89|9336.89|9336.89|9336.89|9336.89|9336.89|9336.89|9336.89|0
1643383500000|2022-01-28 15:25:00|9336.52|9336.52|9336.48|9336.48|9337.22|9337.22|9336.48|9336.48|0
1643383520000|2022-01-28 15:25:20|9336.3|9336.3|9335.93|9335.93|9336.3|9336.3|9335.93|9335.93|0
1643383530000|2022-01-28 15:25:30|9336.49|9336.49|9336.49|9336.49|9336.49|9336.49|9336.49|9336.49|0
1643383540000|2022-01-28 15:25:40|9338.76|9338.76|9338.76|9338.76|9338.76|9338.76|9338.76|9338.76|0
1643383550000|2022-01-28 15:25:50|9338.07|9338.07|9337.88|9337.88|9338.07|9338.07|9337.88|9337.88|0
1643383580000|2022-01-28 15:26:20|9337.7|9337.7|9337.33|9337.33|9337.7|9337.7|9337.33|9337.33|0
1643383590000|2022-01-28 15:26:30|9337.1|9337.1|9337.1|9337.1|9337.1|9337.1|9337.1|9337.1|0
1643383610000|2022-01-28 15:26:50|9336.4|9336.4|9334.13|9334.13|9336.4|9336.4|9334.13|9334.13|0
1643383630000|2022-01-28 15:27:10|9333.43|9333.43|9333.43|9333.43|9333.43|9333.43|9333.43|9333.43|0
1643383640000|2022-01-28 15:27:20|9332.73|9332.73|9333.15|9333.15|9333.43|9333.43|9332.73|9332.73|0
1643383680000|2022-01-28 15:28:00|9332.97|9332.97|9332.09|9332.09|9332.97|9332.97|9332.09|9332.09|0
1643383690000|2022-01-28 15:28:10|9331.39|9331.39|9327.23|9327.23|9331.39|9331.39|9327.23|9327.23|0
1643383700000|2022-01-28 15:28:20|9324.95|9324.95|9324.95|9324.95|9324.95|9324.95|9324.95|9324.95|0
1643383720000|2022-01-28 15:28:40|9324.77|9324.77|9324.77|9324.77|9324.77|9324.77|9324.77|9324.77|0
1643383730000|2022-01-28 15:28:50|9324.4|9324.4|9323.48|9323.48|9324.4|9324.4|9323.48|9323.48|0
1643383740000|2022-01-28 15:29:00|9324.18|9324.18|9324.54|9324.54|9324.54|9324.54|9324.18|9324.18|0
1643383750000|2022-01-28 15:29:10|9323.84|9323.84|9323.84|9323.84|9323.84|9323.84|9323.84|9323.84|0
1643383780000|2022-01-28 15:29:40|9324.58|9324.58|9325.31|9325.31|9325.31|9325.31|9324.58|9324.58|0
1643383790000|2022-01-28 15:29:50|9325.68|9325.68|9329.43|9329.43|9329.43|9329.43|9325.68|9325.68|0
1643383800000|2022-01-28 15:30:00|9329.66|9329.66|9327.38|9327.38|9329.66|9329.66|9327.38|9327.38|0
1643383810000|2022-01-28 15:30:10|9327.02|9327.02|9327.02|9327.02|9327.02|9327.02|9327.02|9327.02|0
1643383820000|2022-01-28 15:30:20|9326.32|9326.32|9326.32|9326.32|9326.32|9326.32|9326.32|9326.32|0
1643383830000|2022-01-28 15:30:30|9324.04|9324.04|9324.04|9324.04|9324.04|9324.04|9324.04|9324.04|0
1643383840000|2022-01-28 15:30:40|9324.74|9324.74|9326.68|9326.68|9327.05|9327.05|9324.04|9324.04|0
1643383860000|2022-01-28 15:31:00|9324.41|9324.41|9325.9|9325.9|9325.9|9325.9|9323.63|9323.63|0
1643383870000|2022-01-28 15:31:10|9326.27|9326.27|9327|9327|9327|9327|9326.27|9326.27|0
1643383880000|2022-01-28 15:31:20|9329.28|9329.28|9329.28|9329.28|9329.28|9329.28|9329.28|9329.28|0
1643383890000|2022-01-28 15:31:30|9329.73|9329.73|9329.73|9329.73|9329.73|9329.73|9329.73|9329.73|0
1643383900000|2022-01-28 15:31:40|9330.1|9330.1|9330.1|9330.1|9330.1|9330.1|9330.1|9330.1|0
1643383910000|2022-01-28 15:31:50|9327.83|9327.83|9327.83|9327.83|9327.83|9327.83|9327.83|9327.83|0
1643383920000|2022-01-28 15:32:00|9325.55|9325.55|9326.12|9326.12|9327.19|9327.19|9325.1|9325.1|0
1643383930000|2022-01-28 15:32:10|9325.94|9325.94|9322.27|9322.27|9325.94|9325.94|9322.27|9322.27|0
1643383940000|2022-01-28 15:32:20|9322.55|9322.55|9322.55|9322.55|9322.55|9322.55|9322.55|9322.55|0
1643383970000|2022-01-28 15:32:50|9322.82|9322.82|9322.82|9322.82|9322.82|9322.82|9322.82|9322.82|0
1643383980000|2022-01-28 15:33:00|9321.72|9321.72|9318.16|9318.16|9322.09|9322.09|9318.16|9318.16|0
1643383990000|2022-01-28 15:33:10|9317.8|9317.8|9317.43|9317.43|9317.8|9317.8|9317.43|9317.43|0
1643384000000|2022-01-28 15:33:20|9317.06|9317.06|9315.81|9315.81|9317.06|9317.06|9315.81|9315.81|0
1643384020000|2022-01-28 15:33:40|9316.18|9316.18|9315.63|9315.63|9316.18|9316.18|9315.63|9315.63|0
1643384030000|2022-01-28 15:33:50|9315.44|9315.44|9315.44|9315.44|9315.44|9315.44|9315.44|9315.44|0
1643384040000|2022-01-28 15:34:00|9315.26|9315.26|9314.22|9314.22|9315.26|9315.26|9314.22|9314.22|0
1643384050000|2022-01-28 15:34:10|9311.95|9311.95|9308.39|9308.39|9311.95|9311.95|9308.39|9308.39|0
1643384060000|2022-01-28 15:34:20|9308.2|9308.2|9307.02|9307.02|9308.2|9308.2|9306.65|9306.65|0
1643384080000|2022-01-28 15:34:40|9307.38|9307.38|9307.75|9307.75|9307.75|9307.75|9307.38|9307.38|0
1643384100000|2022-01-28 15:35:00|9307.56|9307.56|9309.63|9309.63|9309.63|9309.63|9307.56|9307.56|0
1643384110000|2022-01-28 15:35:10|9309.4|9309.4|9309.4|9309.4|9309.4|9309.4|9309.4|9309.4|0
1643384120000|2022-01-28 15:35:20|9310.09|9310.09|9310.09|9310.09|9310.09|9310.09|9310.09|9310.09|0
1643384130000|2022-01-28 15:35:30|9309.36|9309.36|9309.36|9309.36|9309.36|9309.36|9309.36|9309.36|0
1643384140000|2022-01-28 15:35:40|9309.19|9309.19|9309.82|9309.82|9309.82|9309.82|9309.19|9309.19|0
1643384150000|2022-01-28 15:35:50|9309.22|9309.22|9308.86|9308.86|9309.22|9309.22|9308.86|9308.86|0
1643384170000|2022-01-28 15:36:10|9309.59|9309.59|9309.42|9309.42|9309.59|9309.59|9309.22|9309.22|0
1643384190000|2022-01-28 15:36:30|9310.12|9310.12|9311.64|9311.64|9311.64|9311.64|9310.12|9310.12|0
1643384200000|2022-01-28 15:36:40|9311.27|9311.27|9311.08|9311.08|9311.27|9311.27|9311.08|9311.08|0
1643384210000|2022-01-28 15:36:50|9310.4|9310.4|9310.4|9310.4|9310.4|9310.4|9310.4|9310.4|0
1643384220000|2022-01-28 15:37:00|9310.86|9310.86|9310.81|9310.81|9310.86|9310.86|9310.63|9310.63|0
1643384230000|2022-01-28 15:37:10|9311.04|9311.04|9312.31|9312.31|9312.31|9312.31|9311.04|9311.04|0
1643384240000|2022-01-28 15:37:20|9312.68|9312.68|9314.97|9314.97|9314.97|9314.97|9312.68|9312.68|0
1643384250000|2022-01-28 15:37:30|9315.52|9315.52|9318.25|9318.25|9318.25|9318.25|9315.52|9315.52|0
1643384260000|2022-01-28 15:37:40|9318.03|9318.03|9318.25|9318.25|9318.25|9318.25|9318.03|9318.03|0
1643384270000|2022-01-28 15:37:50|9317.56|9317.56|9318.25|9318.25|9318.25|9318.25|9317.56|9317.56|0
1643384280000|2022-01-28 15:38:00|9319.35|9319.35|9319.35|9319.35|9319.35|9319.35|9319.35|9319.35|0
1643384300000|2022-01-28 15:38:20|9320.05|9320.05|9320.05|9320.05|9320.05|9320.05|9320.05|9320.05|0
1643384310000|2022-01-28 15:38:30|9322.33|9322.33|9322.33|9322.33|9322.33|9322.33|9322.33|9322.33|0
1643384320000|2022-01-28 15:38:40|9322.14|9322.14|9321.96|9321.96|9322.65|9322.65|9321.96|9321.96|0
1643384330000|2022-01-28 15:38:50|9321.26|9321.26|9320.56|9320.56|9321.26|9321.26|9320.56|9320.56|0
1643384340000|2022-01-28 15:39:00|9320.84|9320.84|9321.81|9321.81|9321.81|9321.81|9320.84|9320.84|0
1643384350000|2022-01-28 15:39:10|9321.64|9321.64|9321.09|9321.09|9321.64|9321.64|9320.91|9320.91|0
1643384360000|2022-01-28 15:39:20|9320.73|9320.73|9314.83|9314.83|9320.73|9320.73|9314.83|9314.83|0
1643384410000|2022-01-28 15:40:10|9315.39|9315.39|9314.79|9314.79|9315.39|9315.39|9314.79|9314.79|0
1643384420000|2022-01-28 15:40:20|9314.06|9314.06|9309.58|9309.58|9314.06|9314.06|9309.58|9309.58|0
1643384440000|2022-01-28 15:40:40|9314.13|9314.13|9313.03|9313.03|9314.13|9314.13|9313.03|9313.03|0
1643384450000|2022-01-28 15:40:50|9315.31|9315.31|9315.35|9315.35|9316.04|9316.04|9315.31|9315.31|0
1643384480000|2022-01-28 15:41:20|9317.62|9317.62|9314.65|9314.65|9317.62|9317.62|9314.65|9314.65|0
1643384490000|2022-01-28 15:41:30|9312.37|9312.37|9312.37|9312.37|9312.37|9312.37|9312.37|9312.37|0
1643384500000|2022-01-28 15:41:40|9311.92|9311.92|9310.39|9310.39|9311.92|9311.92|9310.39|9310.39|0
1643384520000|2022-01-28 15:42:00|9309.69|9309.69|9310.39|9310.39|9310.39|9310.39|9309.69|9309.69|0
1643384530000|2022-01-28 15:42:10|9310.02|9310.02|9309.47|9309.47|9310.02|9310.02|9309.47|9309.47|0
1643384540000|2022-01-28 15:42:20|9309.28|9309.28|9309.06|9309.06|9309.28|9309.28|9309.06|9309.06|0
1643384550000|2022-01-28 15:42:30|9308.36|9308.36|9307.66|9307.66|9308.36|9308.36|9307.66|9307.66|0
1643384560000|2022-01-28 15:42:40|9306.93|9306.93|9304.95|9304.95|9306.93|9306.93|9304.95|9304.95|0
1643384570000|2022-01-28 15:42:50|9304.5|9304.5|9304.72|9304.72|9304.72|9304.72|9304.5|9304.5|0
1643384580000|2022-01-28 15:43:00|9302.45|9302.45|9302.45|9302.45|9302.45|9302.45|9302.45|9302.45|0
1643384590000|2022-01-28 15:43:10|9302.17|9302.17|9301.62|9301.62|9302.17|9302.17|9301.62|9301.62|0
1643384610000|2022-01-28 15:43:30|9300.92|9300.92|9300.92|9300.92|9300.92|9300.92|9300.92|9300.92|0
1643384620000|2022-01-28 15:43:40|9301.15|9301.15|9301.15|9301.15|9301.15|9301.15|9301.15|9301.15|0
1643384630000|2022-01-28 15:43:50|9301.51|9301.51|9301.15|9301.15|9301.51|9301.51|9300.78|9300.78|0
1643384640000|2022-01-28 15:44:00|9300.96|9300.96|9300.96|9300.96|9300.96|9300.96|9300.78|9300.78|0
1643384650000|2022-01-28 15:44:10|9300.27|9300.27|9300.27|9300.27|9300.27|9300.27|9300.27|9300.27|0
1643384670000|2022-01-28 15:44:30|9300.96|9300.96|9300.13|9300.13|9300.96|9300.96|9300.13|9300.13|0
1643384680000|2022-01-28 15:44:40|9302.41|9302.41|9300.13|9300.13|9302.41|9302.41|9300.13|9300.13|0
1643384690000|2022-01-28 15:44:50|9299.91|9299.91|9299.21|9299.21|9299.91|9299.91|9299.21|9299.21|0
1643384700000|2022-01-28 15:45:00|9299.94|9299.94|9300.13|9300.13|9300.13|9300.13|9299.94|9299.94|0
1643384710000|2022-01-28 15:45:10|9300.68|9300.68|9300.68|9300.68|9300.68|9300.68|9300.68|9300.68|0
1643384720000|2022-01-28 15:45:20|9300.96|9300.96|9302.45|9302.45|9303.23|9303.23|9300.96|9300.96|0
1643384730000|2022-01-28 15:45:30|9302.09|9302.09|9299.11|9299.11|9302.09|9302.09|9299.11|9299.11|0
1643384760000|2022-01-28 15:46:00|9298.84|9298.84|9299.53|9299.53|9299.53|9299.53|9298.84|9298.84|0
1643384770000|2022-01-28 15:46:10|9301.81|9301.81|9301.81|9301.81|9301.81|9301.81|9301.81|9301.81|0
1643384790000|2022-01-28 15:46:30|9302.49|9302.49|9302.68|9302.68|9302.68|9302.68|9302.49|9302.49|0
1643384810000|2022-01-28 15:46:50|9301.98|9301.98|9301.98|9301.98|9301.98|9301.98|9301.98|9301.98|0
1643384820000|2022-01-28 15:47:00|9301.7|9301.7|9305.24|9305.24|9305.24|9305.24|9301.7|9301.7|0
1643384830000|2022-01-28 15:47:10|9307.52|9307.52|9309.68|9309.68|9309.68|9309.68|9307.52|9307.52|0
1643384840000|2022-01-28 15:47:20|9309.91|9309.91|9309.91|9309.91|9309.91|9309.91|9309.91|9309.91|0
1643384850000|2022-01-28 15:47:30|9310.61|9310.61|9315.86|9315.86|9315.86|9315.86|9310.61|9310.61|0
1643384870000|2022-01-28 15:47:50|9316.54|9316.54|9315.15|9315.15|9316.54|9316.54|9315.15|9315.15|0
1643384880000|2022-01-28 15:48:00|9317.42|9317.42|9317.42|9317.42|9317.42|9317.42|9317.42|9317.42|0
1643384890000|2022-01-28 15:48:10|9318.12|9318.12|9318.12|9318.12|9318.12|9318.12|9318.12|9318.12|0
1643384900000|2022-01-28 15:48:20|9317.75|9317.75|9314.05|9314.05|9317.75|9317.75|9314.05|9314.05|0
1643384940000|2022-01-28 15:49:00|9316.32|9316.32|9316.79|9316.79|9316.79|9316.79|9316.32|9316.32|0
1643384950000|2022-01-28 15:49:10|9317.06|9317.06|9314.79|9314.79|9317.06|9317.06|9314.79|9314.79|0
1643384960000|2022-01-28 15:49:20|9314.97|9314.97|9320.57|9320.57|9320.57|9320.57|9314.97|9314.97|0
1643384970000|2022-01-28 15:49:30|9321.3|9321.3|9322.22|9322.22|9322.22|9322.22|9321.3|9321.3|0
1643384980000|2022-01-28 15:49:40|9322.45|9322.45|9322.45|9322.45|9322.45|9322.45|9322.45|9322.45|0
1643384990000|2022-01-28 15:49:50|9322.82|9322.82|9324.07|9324.07|9324.07|9324.07|9322.82|9322.82|0
1643385000000|2022-01-28 15:50:00|9324.41|9324.41|9324.58|9324.58|9324.58|9324.58|9324.41|9324.41|0
1643385010000|2022-01-28 15:50:10|9326.86|9326.86|9327.41|9327.41|9327.41|9327.41|9326.86|9326.86|0
1643385020000|2022-01-28 15:50:20|9327.04|9327.04|9329.32|9329.32|9329.32|9329.32|9327.04|9327.04|0
1643385030000|2022-01-28 15:50:30|9330.02|9330.02|9330.8|9330.8|9330.8|9330.8|9330.02|9330.02|0
1643385040000|2022-01-28 15:50:40|9330.34|9330.34|9331.04|9331.04|9331.04|9331.04|9330.34|9330.34|0
1643385060000|2022-01-28 15:51:00|9328.76|9328.76|9329.5|9329.5|9329.5|9329.5|9328.76|9328.76|0
1643385110000|2022-01-28 15:51:50|9329.13|9329.13|9329.13|9329.13|9329.13|9329.13|9329.13|9329.13|0
1643385140000|2022-01-28 15:52:20|9329.5|9329.5|9329.5|9329.5|9329.5|9329.5|9329.5|9329.5|0
1643385150000|2022-01-28 15:52:30|9329.86|9329.86|9328.8|9328.8|9329.86|9329.86|9328.8|9328.8|0
1643385160000|2022-01-28 15:52:40|9328.57|9328.57|9331.54|9331.54|9331.54|9331.54|9328.57|9328.57|0
1643385170000|2022-01-28 15:52:50|9331.18|9331.18|9331.18|9331.18|9331.18|9331.18|9331.18|9331.18|0
1643385180000|2022-01-28 15:53:00|9332.24|9332.24|9334.04|9334.04|9334.04|9334.04|9332.24|9332.24|0
1643385190000|2022-01-28 15:53:10|9334.74|9334.74|9335.42|9335.42|9335.42|9335.42|9334.74|9334.74|0
1643385200000|2022-01-28 15:53:20|9335.61|9335.61|9338.61|9338.61|9339.31|9339.31|9335.61|9335.61|0
1643385220000|2022-01-28 15:53:40|9338.98|9338.98|9339.68|9339.68|9339.68|9339.68|9338.98|9338.98|0
1643385240000|2022-01-28 15:54:00|9338.98|9338.98|9338.28|9338.28|9338.98|9338.98|9338.28|9338.28|0
1643385250000|2022-01-28 15:54:10|9338.98|9338.98|9338.98|9338.98|9338.98|9338.98|9338.98|9338.98|0
1643385260000|2022-01-28 15:54:20|9339.16|9339.16|9339.35|9339.35|9339.35|9339.35|9339.16|9339.16|0
1643385270000|2022-01-28 15:54:30|9339.72|9339.72|9340.41|9340.41|9340.41|9340.41|9339.72|9339.72|0
1643385280000|2022-01-28 15:54:40|9340.78|9340.78|9340.78|9340.78|9340.78|9340.78|9340.78|9340.78|0
1643385300000|2022-01-28 15:55:00|9341.06|9341.06|9339.85|9339.85|9341.06|9341.06|9339.66|9339.66|0
1643385310000|2022-01-28 15:55:10|9339.15|9339.15|9338.08|9338.08|9339.15|9339.15|9338.08|9338.08|0
1643385320000|2022-01-28 15:55:20|9338.78|9338.78|9338.08|9338.08|9338.78|9338.78|9338.08|9338.08|0
1643385330000|2022-01-28 15:55:30|9337.63|9337.63|9336.53|9336.53|9337.63|9337.63|9336.53|9336.53|0
1643385340000|2022-01-28 15:55:40|9336.76|9336.76|9336.76|9336.76|9336.76|9336.76|9336.76|9336.76|0
1643385350000|2022-01-28 15:55:50|9337.45|9337.45|9337.45|9337.45|9337.45|9337.45|9337.45|9337.45|0
1643385360000|2022-01-28 15:56:00|9337.68|9337.68|9337.68|9337.68|9337.68|9337.68|9337.68|9337.68|0
1643385370000|2022-01-28 15:56:10|9337.5|9337.5|9332.41|9332.41|9337.5|9337.5|9332.41|9332.41|0
1643385380000|2022-01-28 15:56:20|9330.61|9330.61|9330.61|9330.61|9330.61|9330.61|9330.61|9330.61|0
1643385420000|2022-01-28 15:57:00|9328.33|9328.33|9330.61|9330.61|9330.61|9330.61|9328.33|9328.33|0
1643385430000|2022-01-28 15:57:10|9331.31|9331.31|9332.04|9332.04|9332.04|9332.04|9331.31|9331.31|0
1643385440000|2022-01-28 15:57:20|9332.74|9332.74|9332.74|9332.74|9332.74|9332.74|9332.74|9332.74|0
1643385450000|2022-01-28 15:57:30|9333.1|9333.1|9334.63|9334.63|9334.63|9334.63|9333.1|9333.1|0
1643385460000|2022-01-28 15:57:40|9336.72|9336.72|9334.44|9334.44|9336.72|9336.72|9334.16|9334.16|0
1643385480000|2022-01-28 15:58:00|9333.74|9333.74|9333.74|9333.74|9333.74|9333.74|9333.74|9333.74|0
1643385490000|2022-01-28 15:58:10|9333.05|9333.05|9332.35|9332.35|9333.05|9333.05|9332.35|9332.35|0
1643385500000|2022-01-28 15:58:20|9333.74|9333.74|9333.74|9333.74|9333.74|9333.74|9333.74|9333.74|0
1643385550000|2022-01-28 15:59:10|9333.4|9333.4|9336.45|9336.45|9336.45|9336.45|9333.4|9333.4|0
1643385560000|2022-01-28 15:59:20|9338.73|9338.73|9338.73|9338.73|9338.73|9338.73|9338.73|9338.73|0
1643385580000|2022-01-28 15:59:40|9339.43|9339.43|9340.49|9340.49|9340.49|9340.49|9339.43|9339.43|0
1643385600000|2022-01-28 16:00:00|9340.95|9340.95|9341.32|9341.32|9341.32|9341.32|9340.95|9340.95|0
1643385610000|2022-01-28 16:00:10|9340.62|9340.62|9340.07|9340.07|9340.62|9340.62|9340.07|9340.07|0
1643385620000|2022-01-28 16:00:20|9337.79|9337.79|9337.79|9337.79|9337.79|9337.79|9337.79|9337.79|0
1643385630000|2022-01-28 16:00:30|9335.51|9335.51|9335.51|9335.51|9335.51|9335.51|9335.51|9335.51|0
1643385640000|2022-01-28 16:00:40|9334.82|9334.82|9334.54|9334.54|9334.82|9334.82|9334.26|9334.26|0
1643385650000|2022-01-28 16:00:50|9335.24|9335.24|9335.24|9335.24|9335.24|9335.24|9335.24|9335.24|0
1643385670000|2022-01-28 16:01:10|9334.68|9334.68|9334.68|9334.68|9334.68|9334.68|9334.68|9334.68|0
1643385680000|2022-01-28 16:01:20|9333.99|9333.99|9333.85|9333.85|9333.99|9333.99|9333.62|9333.62|0
1643385690000|2022-01-28 16:01:30|9336.12|9336.12|9336.12|9336.12|9336.12|9336.12|9336.12|9336.12|0
1643385710000|2022-01-28 16:01:50|9337.19|9337.19|9335.43|9335.43|9337.19|9337.19|9335.43|9335.43|0
1643385730000|2022-01-28 16:02:10|9335.24|9335.24|9334.88|9334.88|9335.24|9335.24|9334.88|9334.88|0
1643385740000|2022-01-28 16:02:20|9334.51|9334.51|9334.51|9334.51|9334.51|9334.51|9334.51|9334.51|0
1643385750000|2022-01-28 16:02:30|9336.79|9336.79|9336.79|9336.79|9336.79|9336.79|9336.79|9336.79|0
1643385760000|2022-01-28 16:02:40|9337.15|9337.15|9338.08|9338.08|9338.08|9338.08|9337.15|9337.15|0
1643385770000|2022-01-28 16:02:50|9338.78|9338.78|9338.39|9338.39|9340.12|9340.12|9337.84|9337.84|0
1643385780000|2022-01-28 16:03:00|9337.84|9337.84|9337.84|9337.84|9337.84|9337.84|9337.84|9337.84|0
1643385790000|2022-01-28 16:03:10|9337.14|9337.14|9337.14|9337.14|9337.14|9337.14|9337.14|9337.14|0
1643385800000|2022-01-28 16:03:20|9337.6|9337.6|9337.6|9337.6|9337.6|9337.6|9337.6|9337.6|0
1643385810000|2022-01-28 16:03:30|9339.15|9339.15|9340.36|9340.36|9340.59|9340.59|9339.15|9339.15|0
1643385840000|2022-01-28 16:04:00|9339.66|9339.66|9339.05|9339.05|9340.12|9340.12|9339.05|9339.05|0
1643385850000|2022-01-28 16:04:10|9339.24|9339.24|9339.24|9339.24|9339.24|9339.24|9339.24|9339.24|0
1643385880000|2022-01-28 16:04:40|9338.68|9338.68|9338.68|9338.68|9338.68|9338.68|9338.68|9338.68|0
1643385890000|2022-01-28 16:04:50|9338.46|9338.46|9338.23|9338.23|9338.46|9338.46|9338.23|9338.23|0
1643385900000|2022-01-28 16:05:00|9338.78|9338.78|9340.73|9340.73|9340.73|9340.73|9338.78|9338.78|0
1643385910000|2022-01-28 16:05:10|9338.45|9338.45|9338.45|9338.45|9338.45|9338.45|9338.45|9338.45|0
1643385930000|2022-01-28 16:05:30|9339.15|9339.15|9339.15|9339.15|9339.15|9339.15|9339.15|9339.15|0
1643385940000|2022-01-28 16:05:40|9339.6|9339.6|9341.88|9341.88|9341.88|9341.88|9339.6|9339.6|0
1643385960000|2022-01-28 16:06:00|9342.07|9342.07|9341.66|9341.66|9342.43|9342.43|9341.66|9341.66|0
1643385980000|2022-01-28 16:06:20|9339.38|9339.38|9339.38|9339.38|9339.38|9339.38|9339.38|9339.38|0
1643385990000|2022-01-28 16:06:30|9341.66|9341.66|9342.54|9342.54|9342.54|9342.54|9341.66|9341.66|0
1643386020000|2022-01-28 16:07:00|9342.36|9342.36|9342.54|9342.54|9342.54|9342.54|9342.36|9342.36|0
1643386030000|2022-01-28 16:07:10|9342.36|9342.36|9342.54|9342.54|9343.24|9343.24|9342.36|9342.36|0
1643386040000|2022-01-28 16:07:20|9341.99|9341.99|9342.4|9342.4|9342.4|9342.4|9341.99|9341.99|0
1643386050000|2022-01-28 16:07:30|9342.68|9342.68|9342.68|9342.68|9342.68|9342.68|9342.68|9342.68|0
1643386100000|2022-01-28 16:08:20|9343.04|9343.04|9343.92|9343.92|9343.92|9343.92|9343.04|9343.04|0
1643386110000|2022-01-28 16:08:30|9343.74|9343.74|9343.28|9343.28|9343.74|9343.74|9342.91|9342.91|0
1643386120000|2022-01-28 16:08:40|9345.55|9345.55|9348.09|9348.09|9348.09|9348.09|9345.55|9345.55|0
1643386140000|2022-01-28 16:09:00|9347.72|9347.72|9347.72|9347.72|9347.72|9347.72|9347.72|9347.72|0
1643386150000|2022-01-28 16:09:10|9348|9348|9348.55|9348.55|9348.55|9348.55|9348|9348|0
1643386170000|2022-01-28 16:09:30|9349.25|9349.25|9349.25|9349.25|9349.25|9349.25|9348.55|9348.55|0
1643386180000|2022-01-28 16:09:40|9349.43|9349.43|9349.43|9349.43|9349.43|9349.43|9349.43|9349.43|0
1643386200000|2022-01-28 16:10:00|9349.21|9349.21|9346.93|9346.93|9349.21|9349.21|9346.93|9346.93|0
1643386210000|2022-01-28 16:10:10|9347.21|9347.21|9347.21|9347.21|9347.21|9347.21|9347.21|9347.21|0
1643386220000|2022-01-28 16:10:20|9347.9|9347.9|9347.21|9347.21|9347.9|9347.9|9347.21|9347.21|0
1643386240000|2022-01-28 16:10:40|9347.94|9347.94|9348.12|9348.12|9348.12|9348.12|9347.94|9347.94|0
1643386250000|2022-01-28 16:10:50|9348.49|9348.49|9348.49|9348.49|9348.49|9348.49|9348.49|9348.49|0
1643386260000|2022-01-28 16:11:00|9353.04|9353.04|9352.68|9352.68|9353.04|9353.04|9352.68|9352.68|0
1643386270000|2022-01-28 16:11:10|9353.37|9353.37|9353.37|9353.37|9353.37|9353.37|9353.37|9353.37|0
1643386290000|2022-01-28 16:11:30|9353.1|9353.1|9352.77|9352.77|9353.1|9353.1|9352.4|9352.4|0
1643386300000|2022-01-28 16:11:40|9353.46|9353.46|9352.77|9352.77|9353.46|9353.46|9352.77|9352.77|0
1643386310000|2022-01-28 16:11:50|9355.04|9355.04|9355.92|9355.92|9355.92|9355.92|9355.04|9355.04|0
1643386320000|2022-01-28 16:12:00|9355.74|9355.74|9356.25|9356.25|9356.25|9356.25|9355.74|9355.74|0
1643386330000|2022-01-28 16:12:10|9355.55|9355.55|9358.11|9358.11|9358.11|9358.11|9355.55|9355.55|0
1643386340000|2022-01-28 16:12:20|9357.88|9357.88|9357.88|9357.88|9357.88|9357.88|9357.88|9357.88|0
1643386370000|2022-01-28 16:12:50|9355.6|9355.6|9355.6|9355.6|9355.6|9355.6|9355.6|9355.6|0
1643386380000|2022-01-28 16:13:00|9355.42|9355.42|9355.42|9355.42|9355.42|9355.42|9355.42|9355.42|0
1643386390000|2022-01-28 16:13:10|9357.69|9357.69|9357.69|9357.69|9357.69|9357.69|9357.69|9357.69|0
1643386410000|2022-01-28 16:13:30|9357.86|9357.86|9357.86|9357.86|9358.04|9358.04|9357.69|9357.69|0
1643386420000|2022-01-28 16:13:40|9357.5|9357.5|9357.86|9357.86|9357.86|9357.86|9357.5|9357.5|0
1643386430000|2022-01-28 16:13:50|9357.17|9357.17|9356.8|9356.8|9357.17|9357.17|9356.8|9356.8|0
1643386440000|2022-01-28 16:14:00|9356.1|9356.1|9355.92|9355.92|9356.1|9356.1|9355.92|9355.92|0
1643386450000|2022-01-28 16:14:10|9355.55|9355.55|9353.55|9353.55|9355.83|9355.83|9353.55|9353.55|0
1643386470000|2022-01-28 16:14:30|9353.74|9353.74|9353.74|9353.74|9353.74|9353.74|9353.74|9353.74|0
1643386490000|2022-01-28 16:14:50|9353.37|9353.37|9352.68|9352.68|9353.37|9353.37|9351.98|9351.98|0
1643386510000|2022-01-28 16:15:10|9352.9|9352.9|9350.07|9350.07|9352.9|9352.9|9350.07|9350.07|0
1643386520000|2022-01-28 16:15:20|9347.8|9347.8|9347.8|9347.8|9347.8|9347.8|9347.8|9347.8|0
1643386540000|2022-01-28 16:15:40|9348.16|9348.16|9348.16|9348.16|9348.16|9348.16|9348.16|9348.16|0
1643386550000|2022-01-28 16:15:50|9348.53|9348.53|9348.53|9348.53|9348.53|9348.53|9348.53|9348.53|0
1643386560000|2022-01-28 16:16:00|9348.81|9348.81|9349.09|9349.09|9349.09|9349.09|9348.81|9348.81|0
1643386570000|2022-01-28 16:16:10|9349.78|9349.78|9350.06|9350.06|9350.06|9350.06|9349.78|9349.78|0
1643386580000|2022-01-28 16:16:20|9350.76|9350.76|9350.39|9350.39|9350.76|9350.76|9350.39|9350.39|0
1643386590000|2022-01-28 16:16:30|9350.75|9350.75|9350.75|9350.75|9350.75|9350.75|9350.75|9350.75|0
1643386620000|2022-01-28 16:17:00|9351.45|9351.45|9352.15|9352.15|9352.15|9352.15|9351.45|9351.45|0
1643386630000|2022-01-28 16:17:10|9352.88|9352.88|9354.1|9354.1|9354.1|9354.1|9352.65|9352.65|0
1643386640000|2022-01-28 16:17:20|9354.8|9354.8|9351.83|9351.83|9354.8|9354.8|9351.83|9351.83|0
1643386650000|2022-01-28 16:17:30|9352.52|9352.52|9352.75|9352.75|9352.75|9352.75|9352.52|9352.52|0
1643386670000|2022-01-28 16:17:50|9352.94|9352.94|9353.31|9353.31|9353.31|9353.31|9352.94|9352.94|0
1643386680000|2022-01-28 16:18:00|9353.67|9353.67|9354.74|9354.74|9354.74|9354.74|9353.67|9353.67|0
1643386690000|2022-01-28 16:18:10|9354.55|9354.55|9354.55|9354.55|9354.55|9354.55|9354.55|9354.55|0
1643386700000|2022-01-28 16:18:20|9354.83|9354.83|9355.01|9355.01|9355.01|9355.01|9354.83|9354.83|0
1643386710000|2022-01-28 16:18:30|9355.71|9355.71|9355.71|9355.71|9355.71|9355.71|9355.71|9355.71|0
1643386720000|2022-01-28 16:18:40|9355.88|9355.88|9355.88|9355.88|9355.88|9355.88|9355.88|9355.88|0
1643386730000|2022-01-28 16:18:50|9356.25|9356.25|9356.25|9356.25|9356.25|9356.25|9356.25|9356.25|0
1643386750000|2022-01-28 16:19:10|9356.42|9356.42|9355.03|9355.03|9356.42|9356.42|9355.03|9355.03|0
1643386760000|2022-01-28 16:19:20|9357.3|9357.3|9358|9358|9358|9358|9357.3|9357.3|0
1643386770000|2022-01-28 16:19:30|9358.18|9358.18|9357.84|9357.84|9358.18|9358.18|9357.84|9357.84|0
1643386790000|2022-01-28 16:19:50|9355.57|9355.57|9355.57|9355.57|9355.57|9355.57|9355.57|9355.57|0
1643386800000|2022-01-28 16:20:00|9356.26|9356.26|9356.63|9356.63|9356.63|9356.63|9356.26|9356.26|0
1643386820000|2022-01-28 16:20:20|9356.4|9356.4|9353.91|9353.91|9356.4|9356.4|9353.91|9353.91|0
1643386830000|2022-01-28 16:20:30|9354.37|9354.37|9354.37|9354.37|9354.37|9354.37|9354.37|9354.37|0
1643386850000|2022-01-28 16:20:50|9355.06|9355.06|9353.96|9353.96|9355.06|9355.06|9352.42|9352.42|0
1643386860000|2022-01-28 16:21:00|9353.62|9353.62|9352.43|9352.43|9353.62|9353.62|9352.43|9352.43|0
1643386870000|2022-01-28 16:21:10|9351.73|9351.73|9352.47|9352.47|9352.47|9352.47|9351.73|9351.73|0
1643386880000|2022-01-28 16:21:20|9352.74|9352.74|9353.11|9353.11|9353.11|9353.11|9352.74|9352.74|0
1643386900000|2022-01-28 16:21:40|9353.3|9353.3|9353.3|9353.3|9353.3|9353.3|9353.3|9353.3|0
1643386910000|2022-01-28 16:21:50|9353.11|9353.11|9352.42|9352.42|9353.11|9353.11|9352.42|9352.42|0
1643386920000|2022-01-28 16:22:00|9352.69|9352.69|9350.05|9350.05|9352.69|9352.69|9350.05|9350.05|0
1643386930000|2022-01-28 16:22:10|9352.33|9352.33|9352.33|9352.33|9352.33|9352.33|9350.05|9350.05|0
1643386940000|2022-01-28 16:22:20|9353.02|9353.02|9353.39|9353.39|9353.62|9353.62|9353.02|9353.02|0
1643386950000|2022-01-28 16:22:30|9353.76|9353.76|9351.48|9351.48|9353.76|9353.76|9351.48|9351.48|0
1643386970000|2022-01-28 16:22:50|9351.66|9351.66|9353.71|9353.71|9353.94|9353.94|9351.66|9351.66|0
1643386980000|2022-01-28 16:23:00|9354.41|9354.41|9353.46|9353.46|9354.41|9354.41|9350.84|9350.84|0
1643386990000|2022-01-28 16:23:10|9353.34|9353.34|9352.51|9352.51|9353.34|9353.34|9352.51|9352.51|0
1643387010000|2022-01-28 16:23:30|9352.62|9352.62|9352.85|9352.85|9352.85|9352.85|9352.62|9352.62|0
1643387020000|2022-01-28 16:23:40|9352.68|9352.68|9352.68|9352.68|9352.68|9352.68|9352.68|9352.68|0
1643387030000|2022-01-28 16:23:50|9353.05|9353.05|9353.05|9353.05|9353.05|9353.05|9353.05|9353.05|0
1643387040000|2022-01-28 16:24:00|9350.78|9350.78|9350.08|9350.08|9350.78|9350.78|9350.08|9350.08|0
1643387050000|2022-01-28 16:24:10|9350.78|9350.78|9350.78|9350.78|9350.78|9350.78|9350.78|9350.78|0
1643387060000|2022-01-28 16:24:20|9351.14|9351.14|9351.14|9351.14|9351.14|9351.14|9351.14|9351.14|0
1643387070000|2022-01-28 16:24:30|9351.7|9351.7|9353.97|9353.97|9353.97|9353.97|9351.7|9351.7|0
1643387090000|2022-01-28 16:24:50|9354.34|9354.34|9354.34|9354.34|9354.7|9354.7|9354.34|9354.34|0
1643387100000|2022-01-28 16:25:00|9354.15|9354.15|9357.04|9357.04|9357.04|9357.04|9353.79|9353.79|0
1643387110000|2022-01-28 16:25:10|9354.76|9354.76|9355.49|9355.49|9355.49|9355.49|9354.76|9354.76|0
1643387120000|2022-01-28 16:25:20|9355.32|9355.32|9356.06|9356.06|9356.06|9356.06|9355.32|9355.32|0
1643387130000|2022-01-28 16:25:30|9356.29|9356.29|9356.98|9356.98|9356.98|9356.98|9356.29|9356.29|0
1643387140000|2022-01-28 16:25:40|9356.62|9356.62|9356.8|9356.8|9356.8|9356.8|9356.62|9356.62|0
1643387150000|2022-01-28 16:25:50|9359.08|9359.08|9361.21|9361.21|9361.21|9361.21|9359.08|9359.08|0
1643387160000|2022-01-28 16:26:00|9361.76|9361.76|9362.11|9362.11|9362.11|9362.11|9361.76|9361.76|0
1643387170000|2022-01-28 16:26:10|9362.48|9362.48|9362.48|9362.48|9362.48|9362.48|9362.48|9362.48|0
1643387200000|2022-01-28 16:26:40|9362.65|9362.65|9362.65|9362.65|9362.65|9362.65|9362.65|9362.65|0
1643387210000|2022-01-28 16:26:50|9363.35|9363.35|9364.87|9364.87|9364.87|9364.87|9363.35|9363.35|0
1643387230000|2022-01-28 16:27:10|9364.51|9364.51|9364.92|9364.92|9364.92|9364.92|9364.51|9364.51|0
1643387240000|2022-01-28 16:27:20|9364.22|9364.22|9363.63|9363.63|9364.22|9364.22|9363.35|9363.35|0
1643387250000|2022-01-28 16:27:30|9362.8|9362.8|9363.31|9363.31|9363.31|9363.31|9362.62|9362.62|0
1643387260000|2022-01-28 16:27:40|9363.5|9363.5|9363.5|9363.5|9363.5|9363.5|9363.5|9363.5|0
1643387270000|2022-01-28 16:27:50|9364.05|9364.05|9366.69|9366.69|9366.69|9366.69|9364.05|9364.05|0
1643387280000|2022-01-28 16:28:00|9366.51|9366.51|9362.51|9362.51|9366.51|9366.51|9362.28|9362.28|0
1643387290000|2022-01-28 16:28:10|9362.28|9362.28|9361.73|9361.73|9362.43|9362.43|9361.73|9361.73|0
1643387300000|2022-01-28 16:28:20|9361.5|9361.5|9361.5|9361.5|9361.5|9361.5|9361.5|9361.5|0
1643387310000|2022-01-28 16:28:30|9361.73|9361.73|9361.73|9361.73|9361.73|9361.73|9361.73|9361.73|0
1643387320000|2022-01-28 16:28:40|9362.43|9362.43|9361.79|9361.79|9362.88|9362.88|9361.79|9361.79|0
1643387330000|2022-01-28 16:28:50|9361.23|9361.23|9360.68|9360.68|9361.23|9361.23|9360.68|9360.68|0
1643387340000|2022-01-28 16:29:00|9361.38|9361.38|9360.79|9360.79|9362.48|9362.48|9360.69|9360.69|0
1643387350000|2022-01-28 16:29:10|9360.1|9360.1|9357.59|9357.59|9360.1|9360.1|9357.59|9357.59|0
1643387360000|2022-01-28 16:29:20|9357.23|9357.23|9356.3|9356.3|9357.23|9357.23|9356.3|9356.3|0
1643387370000|2022-01-28 16:29:30|9356.08|9356.08|9355.67|9355.67|9356.67|9356.67|9355.67|9355.67|0
1643387390000|2022-01-28 16:29:50|9355.22|9355.22|9355.96|9355.96|9358.23|9358.23|9351.4|9351.4|0
1643616900000|2022-01-31 08:15:00|9408.32|9408.32|9410.41|9410.41|9410.78|9410.78|9408.32|9408.32|0
1643616920000|2022-01-31 08:15:20|9409.71|9409.71|9414.04|9414.04|9414.04|9414.04|9409.71|9409.71|0
1643616930000|2022-01-31 08:15:30|9414.78|9414.78|9414.78|9414.78|9414.78|9414.78|9414.78|9414.78|0
1643616940000|2022-01-31 08:15:40|9414.05|9414.05|9423.15|9423.15|9423.15|9423.15|9414.05|9414.05|0
1643616970000|2022-01-31 08:16:10|9423.88|9423.88|9423.4|9423.4|9424.98|9424.98|9420.43|9420.43|0
1643616980000|2022-01-31 08:16:20|9418.85|9418.85|9418.48|9418.48|9418.85|9418.85|9418.48|9418.48|0
1643617000000|2022-01-31 08:16:40|9420.76|9420.76|9420.76|9420.76|9420.76|9420.76|9420.76|9420.76|0
1643617010000|2022-01-31 08:16:50|9420.06|9420.06|9418.96|9418.96|9420.06|9420.06|9418.26|9418.26|0
1643617020000|2022-01-31 08:17:00|9419.66|9419.66|9420.17|9420.17|9420.17|9420.17|9419.66|9419.66|0
1643617030000|2022-01-31 08:17:10|9424.72|9424.72|9422.44|9422.44|9424.72|9424.72|9422.44|9422.44|0
1643617040000|2022-01-31 08:17:20|9424.72|9424.72|9428.9|9428.9|9428.9|9428.9|9424.35|9424.35|0
1643617060000|2022-01-31 08:17:40|9430|9430|9428.09|9428.09|9430|9430|9427.72|9427.72|0
1643617090000|2022-01-31 08:18:10|9427.72|9427.72|9426.89|9426.89|9427.72|9427.72|9426.44|9426.44|0
1643617100000|2022-01-31 08:18:20|9426.21|9426.21|9427.6|9427.6|9427.6|9427.6|9426.21|9426.21|0
1643617110000|2022-01-31 08:18:30|9427.97|9427.97|9427.97|9427.97|9427.97|9427.97|9427.97|9427.97|0
1643617120000|2022-01-31 08:18:40|9430.25|9430.25|9430.25|9430.25|9430.25|9430.25|9430.25|9430.25|0
1643617130000|2022-01-31 08:18:50|9431.64|9431.64|9431.86|9431.86|9432.56|9432.56|9431.64|9431.64|0
1643617140000|2022-01-31 08:19:00|9432.23|9432.23|9432.23|9432.23|9432.23|9432.23|9432.23|9432.23|0
1643617160000|2022-01-31 08:19:20|9432.6|9432.6|9432.6|9432.6|9432.6|9432.6|9432.6|9432.6|0
1643617170000|2022-01-31 08:19:30|9432.23|9432.23|9432.23|9432.23|9432.23|9432.23|9432.23|9432.23|0
1643617180000|2022-01-31 08:19:40|9433.33|9433.33|9433.33|9433.33|9433.33|9433.33|9433.33|9433.33|0
1643617190000|2022-01-31 08:19:50|9435.61|9435.61|9435.24|9435.24|9435.61|9435.61|9435.24|9435.24|0
1643617200000|2022-01-31 08:20:00|9434.69|9434.69|9434.69|9434.69|9434.69|9434.69|9434.69|9434.69|0
1643617210000|2022-01-31 08:20:10|9433.39|9433.39|9432.79|9432.79|9433.62|9433.62|9432.79|9432.79|0
1643617220000|2022-01-31 08:20:20|9428.24|9428.24|9426.81|9426.81|9428.94|9428.94|9426.81|9426.81|0
1643617230000|2022-01-31 08:20:30|9426.26|9426.26|9426.26|9426.26|9426.26|9426.26|9426.26|9426.26|0
1643617240000|2022-01-31 08:20:40|9425.56|9425.56|9425.56|9425.56|9425.56|9425.56|9425.56|9425.56|0
1643617260000|2022-01-31 08:21:00|9432.39|9432.39|9432.39|9432.39|9432.39|9432.39|9432.39|9432.39|0
1643617270000|2022-01-31 08:21:10|9434.66|9434.66|9429.38|9429.38|9435.36|9435.36|9429.38|9429.38|0
1643617290000|2022-01-31 08:21:30|9428.45|9428.45|9428.57|9428.57|9428.57|9428.57|9426.29|9426.29|0
1643617300000|2022-01-31 08:21:40|9427.87|9427.87|9426.26|9426.26|9427.87|9427.87|9426.26|9426.26|0
1643617310000|2022-01-31 08:21:50|9424.97|9424.97|9420.53|9420.53|9424.97|9424.97|9420.53|9420.53|0
1643617320000|2022-01-31 08:22:00|9419.85|9419.85|9426.68|9426.68|9426.68|9426.68|9419.85|9419.85|0
1643617330000|2022-01-31 08:22:10|9426.31|9426.31|9426.31|9426.31|9426.31|9426.31|9426.31|9426.31|0
1643617340000|2022-01-31 08:22:20|9426.68|9426.68|9427.78|9427.78|9427.78|9427.78|9426.68|9426.68|0
1643617350000|2022-01-31 08:22:30|9427.04|9427.04|9426.31|9426.31|9427.04|9427.04|9426.31|9426.31|0
1643617360000|2022-01-31 08:22:40|9427.01|9427.01|9427.01|9427.01|9427.01|9427.01|9427.01|9427.01|0
1643617380000|2022-01-31 08:23:00|9431.56|9431.56|9431.56|9431.56|9431.56|9431.56|9431.56|9431.56|0
1643617390000|2022-01-31 08:23:10|9432.26|9432.26|9435.08|9435.08|9437.36|9437.36|9432.26|9432.26|0
1643617400000|2022-01-31 08:23:20|9434.53|9434.53|9434.89|9434.89|9434.89|9434.89|9434.53|9434.53|0
1643617410000|2022-01-31 08:23:30|9435.25|9435.25|9435.25|9435.25|9435.25|9435.25|9435.25|9435.25|0
1643617460000|2022-01-31 08:24:20|9434.56|9434.56|9433.86|9433.86|9434.56|9434.56|9433.86|9433.86|0
1643617470000|2022-01-31 08:24:30|9433.67|9433.67|9434.37|9434.37|9434.37|9434.37|9433.67|9433.67|0
1643617500000|2022-01-31 08:25:00|9432.09|9432.09|9432.09|9432.09|9432.09|9432.09|9431.4|9431.4|0
1643617510000|2022-01-31 08:25:10|9431.36|9431.36|9427.29|9427.29|9431.36|9431.36|9427.29|9427.29|0
1643617520000|2022-01-31 08:25:20|9425.01|9425.01|9425.01|9425.01|9425.01|9425.01|9425.01|9425.01|0
1643617530000|2022-01-31 08:25:30|9425.71|9425.71|9424.21|9424.21|9425.71|9425.71|9423.51|9423.51|0
1643617540000|2022-01-31 08:25:40|9423.84|9423.84|9423.14|9423.14|9423.84|9423.84|9423.14|9423.14|0
1643617560000|2022-01-31 08:26:00|9418.59|9418.59|9418.59|9418.59|9418.59|9418.59|9418.59|9418.59|0
1643617570000|2022-01-31 08:26:10|9418.96|9418.96|9417.85|9417.85|9418.96|9418.96|9417.85|9417.85|0
1643617580000|2022-01-31 08:26:20|9418.22|9418.22|9417.48|9417.48|9418.22|9418.22|9417.48|9417.48|0
1643617590000|2022-01-31 08:26:30|9417.21|9417.21|9418.27|9418.27|9418.27|9418.27|9417.21|9417.21|0
1643617600000|2022-01-31 08:26:40|9418.96|9418.96|9418.96|9418.96|9418.96|9418.96|9418.96|9418.96|0
1643617620000|2022-01-31 08:27:00|9419.18|9419.18|9419.92|9419.92|9419.92|9419.92|9419.18|9419.18|0
1643617640000|2022-01-31 08:27:20|9422.2|9422.2|9422.2|9422.2|9422.2|9422.2|9422.2|9422.2|0
1643617660000|2022-01-31 08:27:40|9421.83|9421.83|9420.73|9420.73|9421.83|9421.83|9420.73|9420.73|0
1643617670000|2022-01-31 08:27:50|9421.1|9421.1|9422.89|9422.89|9422.89|9422.89|9421.1|9421.1|0
1643617680000|2022-01-31 08:28:00|9423.12|9423.12|9423.12|9423.12|9423.12|9423.12|9423.12|9423.12|0
1643617690000|2022-01-31 08:28:10|9420.85|9420.85|9418.57|9418.57|9420.85|9420.85|9418.57|9418.57|0
1643617700000|2022-01-31 08:28:20|9417.87|9417.87|9417.87|9417.87|9417.87|9417.87|9417.87|9417.87|0
1643617710000|2022-01-31 08:28:30|9418.24|9418.24|9418.24|9418.24|9418.24|9418.24|9418.24|9418.24|0
1643617720000|2022-01-31 08:28:40|9417.41|9417.41|9417.41|9417.41|9417.41|9417.41|9417.41|9417.41|0
1643617730000|2022-01-31 08:28:50|9416.67|9416.67|9416.67|9416.67|9416.67|9416.67|9416.67|9416.67|0
1643617750000|2022-01-31 08:29:10|9417.37|9417.37|9417.37|9417.37|9417.37|9417.37|9417.37|9417.37|0
1643617760000|2022-01-31 08:29:20|9415.09|9415.09|9413.47|9413.47|9415.09|9415.09|9413.47|9413.47|0
1643617770000|2022-01-31 08:29:30|9412.79|9412.79|9411.96|9411.96|9412.79|9412.79|9411.96|9411.96|0
1643617780000|2022-01-31 08:29:40|9411.68|9411.68|9410.1|9410.1|9411.68|9411.68|9410.1|9410.1|0
1643617790000|2022-01-31 08:29:50|9409.27|9409.27|9409.27|9409.27|9409.27|9409.27|9409.27|9409.27|0
1643617800000|2022-01-31 08:30:00|9409.55|9409.55|9410.28|9410.28|9410.28|9410.28|9409.55|9409.55|0
1643617810000|2022-01-31 08:30:10|9410.1|9410.1|9409.36|9409.36|9410.1|9410.1|9409.36|9409.36|0
1643617820000|2022-01-31 08:30:20|9408.9|9408.9|9407.44|9407.44|9408.9|9408.9|9407.44|9407.44|0
1643617840000|2022-01-31 08:30:40|9407.67|9407.67|9407.15|9407.15|9408.73|9408.73|9406.46|9406.46|0
1643617850000|2022-01-31 08:30:50|9408.54|9408.54|9408.54|9408.54|9408.54|9408.54|9408.54|9408.54|0
1643617880000|2022-01-31 08:31:20|9408.9|9408.9|9406.63|9406.63|9408.9|9408.9|9406.63|9406.63|0
1643617890000|2022-01-31 08:31:30|9405.93|9405.93|9401.38|9401.38|9405.93|9405.93|9401.38|9401.38|0
1643617920000|2022-01-31 08:32:00|9402.07|9402.07|9406.63|9406.63|9406.63|9406.63|9402.07|9402.07|0
1643617930000|2022-01-31 08:32:10|9406.4|9406.4|9406.4|9406.4|9406.4|9406.4|9406.4|9406.4|0
1643617940000|2022-01-31 08:32:20|9406.63|9406.63|9403.18|9403.18|9406.63|9406.63|9403.18|9403.18|0
1643617960000|2022-01-31 08:32:40|9402.82|9402.82|9402.82|9402.82|9402.82|9402.82|9402.82|9402.82|0
1643617970000|2022-01-31 08:32:50|9403.19|9403.19|9403.19|9403.19|9403.19|9403.19|9403.19|9403.19|0
1643618000000|2022-01-31 08:33:20|9402.82|9402.82|9402.96|9402.96|9403.19|9403.19|9402.82|9402.82|0
1643618010000|2022-01-31 08:33:30|9404.02|9404.02|9404.02|9404.02|9404.02|9404.02|9404.02|9404.02|0
1643618030000|2022-01-31 08:33:50|9403.28|9403.28|9402.92|9402.92|9403.28|9403.28|9402.92|9402.92|0
1643618040000|2022-01-31 08:34:00|9403.28|9403.28|9406.25|9406.25|9406.25|9406.25|9403.28|9403.28|0
1643618060000|2022-01-31 08:34:20|9406.95|9406.95|9406.95|9406.95|9406.95|9406.95|9406.95|9406.95|0
1643618070000|2022-01-31 08:34:30|9407.68|9407.68|9408.05|9408.05|9408.05|9408.05|9407.68|9407.68|0
1643618080000|2022-01-31 08:34:40|9408.79|9408.79|9408.79|9408.79|9408.79|9408.79|9408.79|9408.79|0
1643618100000|2022-01-31 08:35:00|9413.34|9413.34|9414.25|9414.25|9414.25|9414.25|9413.34|9413.34|0
1643618110000|2022-01-31 08:35:10|9418.8|9418.8|9419.14|9419.14|9419.5|9419.5|9418.8|9418.8|0
1643618140000|2022-01-31 08:35:40|9418.68|9418.68|9418.68|9418.68|9418.68|9418.68|9418.68|9418.68|0
1643618150000|2022-01-31 08:35:50|9418.91|9418.91|9418.91|9418.91|9418.91|9418.91|9418.91|9418.91|0
1643618190000|2022-01-31 08:36:30|9419.6|9419.6|9419.24|9419.24|9419.6|9419.6|9419.24|9419.24|0
1643618200000|2022-01-31 08:36:40|9419.92|9419.92|9420.66|9420.66|9420.66|9420.66|9419.92|9419.92|0
1643618210000|2022-01-31 08:36:50|9422.09|9422.09|9422.92|9422.92|9422.92|9422.92|9422.09|9422.09|0
1643618250000|2022-01-31 08:37:30|9423.61|9423.61|9423.43|9423.43|9423.8|9423.8|9423.43|9423.43|0
1643618260000|2022-01-31 08:37:40|9421.15|9421.15|9423.43|9423.43|9423.43|9423.43|9421.15|9421.15|0
1643618270000|2022-01-31 08:37:50|9422.79|9422.79|9422.79|9422.79|9422.79|9422.79|9422.79|9422.79|0
1643618280000|2022-01-31 08:38:00|9423.16|9423.16|9422.51|9422.51|9423.16|9423.16|9422.23|9422.23|0
1643618290000|2022-01-31 08:38:10|9422.88|9422.88|9423.1|9423.1|9423.1|9423.1|9422.88|9422.88|0
1643618310000|2022-01-31 08:38:30|9422.77|9422.77|9422.77|9422.77|9422.77|9422.77|9422.77|9422.77|0
1643618330000|2022-01-31 08:38:50|9422.07|9422.07|9422.07|9422.07|9422.07|9422.07|9422.07|9422.07|0
1643618340000|2022-01-31 08:39:00|9426.62|9426.62|9426.62|9426.62|9426.62|9426.62|9426.62|9426.62|0
1643618370000|2022-01-31 08:39:30|9425.92|9425.92|9425.92|9425.92|9425.92|9425.92|9425.92|9425.92|0
1643618400000|2022-01-31 08:40:00|9426.29|9426.29|9426.52|9426.52|9426.52|9426.52|9426.29|9426.29|0
1643618410000|2022-01-31 08:40:10|9425.82|9425.82|9425.82|9425.82|9425.82|9425.82|9425.82|9425.82|0
1643618420000|2022-01-31 08:40:20|9426.55|9426.55|9429.05|9429.05|9429.05|9429.05|9425.86|9425.86|0
1643618440000|2022-01-31 08:40:40|9428.69|9428.69|9429.02|9429.02|9429.39|9429.39|9428.69|9428.69|0
1643618470000|2022-01-31 08:41:10|9426.74|9426.74|9426.74|9426.74|9426.74|9426.74|9426.74|9426.74|0
1643618480000|2022-01-31 08:41:20|9426.47|9426.47|9423.82|9423.82|9426.47|9426.47|9423.82|9423.82|0
1643618510000|2022-01-31 08:41:50|9426.1|9426.1|9426.1|9426.1|9426.1|9426.1|9426.1|9426.1|0
1643618520000|2022-01-31 08:42:00|9426.83|9426.83|9426.83|9426.83|9426.83|9426.83|9426.83|9426.83|0
1643618540000|2022-01-31 08:42:20|9426.56|9426.56|9427.11|9427.11|9427.11|9427.11|9426.56|9426.56|0
1643618550000|2022-01-31 08:42:30|9426.88|9426.88|9426.65|9426.65|9426.88|9426.88|9426.65|9426.65|0
1643618570000|2022-01-31 08:42:50|9424.38|9424.38|9425.54|9425.54|9425.54|9425.54|9424.15|9424.15|0
1643618580000|2022-01-31 08:43:00|9426.24|9426.24|9426.24|9426.24|9426.24|9426.24|9426.24|9426.24|0
1643618590000|2022-01-31 08:43:10|9426.7|9426.7|9426.7|9426.7|9426.7|9426.7|9426.7|9426.7|0
1643618620000|2022-01-31 08:43:40|9427.06|9427.06|9427.06|9427.06|9427.06|9427.06|9427.06|9427.06|0
1643618640000|2022-01-31 08:44:00|9428.46|9428.46|9428.82|9428.82|9428.82|9428.82|9428.46|9428.46|0
1643618650000|2022-01-31 08:44:10|9429.38|9429.38|9431.76|9431.76|9431.93|9431.93|9429.38|9429.38|0
1643618660000|2022-01-31 08:44:20|9432.31|9432.31|9435.15|9435.15|9435.15|9435.15|9432.31|9432.31|0
1643618680000|2022-01-31 08:44:40|9435.38|9435.38|9435.38|9435.38|9435.38|9435.38|9435.38|9435.38|0
1643618690000|2022-01-31 08:44:50|9435.89|9435.89|9439.07|9439.07|9439.07|9439.07|9435.89|9435.89|0
1643618700000|2022-01-31 08:45:00|9439.77|9439.77|9440.32|9440.32|9440.32|9440.32|9439.77|9439.77|0
1643618720000|2022-01-31 08:45:20|9445.24|9445.24|9445.6|9445.6|9445.6|9445.6|9445.24|9445.24|0
1643618730000|2022-01-31 08:45:30|9446.3|9446.3|9445.6|9445.6|9446.3|9446.3|9445.6|9445.6|0
1643618750000|2022-01-31 08:45:50|9446.06|9446.06|9443.78|9443.78|9446.06|9446.06|9443.78|9443.78|0
1643618770000|2022-01-31 08:46:10|9441.51|9441.51|9441.51|9441.51|9441.51|9441.51|9441.51|9441.51|0
1643618790000|2022-01-31 08:46:30|9440.81|9440.81|9439.98|9439.98|9440.81|9440.81|9439.98|9439.98|0
1643618800000|2022-01-31 08:46:40|9439.28|9439.28|9439.01|9439.01|9439.28|9439.28|9439.01|9439.01|0
1643618810000|2022-01-31 08:46:50|9438.27|9438.27|9438.27|9438.27|9438.27|9438.27|9438.27|9438.27|0
1643618820000|2022-01-31 08:47:00|9437.91|9437.91|9437.91|9437.91|9437.91|9437.91|9437.91|9437.91|0
1643618830000|2022-01-31 08:47:10|9437.54|9437.54|9437.54|9437.54|9437.54|9437.54|9437.54|9437.54|0
1643618840000|2022-01-31 08:47:20|9436.8|9436.8|9435.7|9435.7|9436.8|9436.8|9435.7|9435.7|0
1643618870000|2022-01-31 08:47:50|9435.47|9435.47|9435.47|9435.47|9435.47|9435.47|9435.47|9435.47|0
1643618920000|2022-01-31 08:48:40|9435.1|9435.1|9435.1|9435.1|9435.1|9435.1|9435.1|9435.1|0
1643618930000|2022-01-31 08:48:50|9435.47|9435.47|9435.47|9435.47|9435.47|9435.47|9435.47|9435.47|0
1643618940000|2022-01-31 08:49:00|9435.28|9435.28|9435.28|9435.28|9435.28|9435.28|9435.28|9435.28|0
1643618990000|2022-01-31 08:49:50|9436.11|9436.11|9436.75|9436.75|9436.75|9436.75|9436.11|9436.11|0
1643619000000|2022-01-31 08:50:00|9436.57|9436.57|9436.57|9436.57|9436.75|9436.75|9436.39|9436.39|0
1643619010000|2022-01-31 08:50:10|9437.27|9437.27|9440.36|9440.36|9440.36|9440.36|9437.27|9437.27|0
1643619020000|2022-01-31 08:50:20|9440|9440|9437.87|9437.87|9440|9440|9437.87|9437.87|0
1643619030000|2022-01-31 08:50:30|9437.59|9437.59|9433.33|9433.33|9437.59|9437.59|9433.33|9433.33|0
1643619040000|2022-01-31 08:50:40|9432.6|9432.6|9432.6|9432.6|9432.6|9432.6|9432.6|9432.6|0
1643619050000|2022-01-31 08:50:50|9430.32|9430.32|9429.62|9429.62|9430.32|9430.32|9429.62|9429.62|0
1643619100000|2022-01-31 08:51:40|9429.99|9429.99|9430.35|9430.35|9430.35|9430.35|9429.99|9429.99|0
1643619110000|2022-01-31 08:51:50|9428.08|9428.08|9429.23|9429.23|9429.23|9429.23|9428.08|9428.08|0
1643619120000|2022-01-31 08:52:00|9429.69|9429.69|9433.76|9433.76|9433.76|9433.76|9429.69|9429.69|0
1643619140000|2022-01-31 08:52:20|9434.87|9434.87|9434.87|9434.87|9434.87|9434.87|9434.87|9434.87|0
1643619150000|2022-01-31 08:52:30|9435.56|9435.56|9433.47|9433.47|9435.56|9435.56|9433.29|9433.29|0
1643619180000|2022-01-31 08:53:00|9433.84|9433.84|9433.84|9433.84|9433.84|9433.84|9433.84|9433.84|0
1643619190000|2022-01-31 08:53:10|9438.39|9438.39|9438.39|9438.39|9438.39|9438.39|9438.39|9438.39|0
1643619200000|2022-01-31 08:53:20|9437.56|9437.56|9438.48|9438.48|9438.48|9438.48|9437.56|9437.56|0
1643619210000|2022-01-31 08:53:30|9439.04|9439.04|9438.76|9438.76|9439.04|9439.04|9438.76|9438.76|0
1643619220000|2022-01-31 08:53:40|9438.93|9438.93|9438.93|9438.93|9438.93|9438.93|9438.93|9438.93|0
1643619230000|2022-01-31 08:53:50|9439.63|9439.63|9439.63|9439.63|9439.63|9439.63|9439.63|9439.63|0
1643619240000|2022-01-31 08:54:00|9439.26|9439.26|9439.63|9439.63|9439.63|9439.63|9439.26|9439.26|0
1643619300000|2022-01-31 08:55:00|9438.23|9438.23|9437.87|9437.87|9438.23|9438.23|9437.87|9437.87|0
1643619320000|2022-01-31 08:55:20|9438.32|9438.32|9433.4|9433.4|9438.32|9438.32|9433.4|9433.4|0
1643619330000|2022-01-31 08:55:30|9433.04|9433.04|9433.04|9433.04|9433.04|9433.04|9433.04|9433.04|0
1643619340000|2022-01-31 08:55:40|9432.67|9432.67|9432.12|9432.12|9432.67|9432.67|9432.12|9432.12|0
1643619350000|2022-01-31 08:55:50|9432.48|9432.48|9438.7|9438.7|9438.7|9438.7|9432.48|9432.48|0
1643619360000|2022-01-31 08:56:00|9438.51|9438.51|9438.51|9438.51|9438.51|9438.51|9438.51|9438.51|0
1643619380000|2022-01-31 08:56:20|9438.88|9438.88|9438.88|9438.88|9438.88|9438.88|9438.88|9438.88|0
1643619390000|2022-01-31 08:56:30|9438.51|9438.51|9438.15|9438.15|9438.51|9438.51|9438.15|9438.15|0
1643619400000|2022-01-31 08:56:40|9438.52|9438.52|9438.52|9438.52|9438.52|9438.52|9438.52|9438.52|0
1643619410000|2022-01-31 08:56:50|9438.33|9438.33|9439.03|9439.03|9439.03|9439.03|9438.33|9438.33|0
1643619420000|2022-01-31 08:57:00|9436.75|9436.75|9436.75|9436.75|9436.75|9436.75|9436.75|9436.75|0
1643619430000|2022-01-31 08:57:10|9435.65|9435.65|9432.44|9432.44|9435.65|9435.65|9431.99|9431.99|0
1643619440000|2022-01-31 08:57:20|9432.81|9432.81|9436.15|9436.15|9436.15|9436.15|9432.81|9432.81|0
1643619450000|2022-01-31 08:57:30|9436.85|9436.85|9434.57|9434.57|9436.85|9436.85|9434.57|9434.57|0
1643619470000|2022-01-31 08:57:50|9433.87|9433.87|9433.18|9433.18|9433.87|9433.87|9433.18|9433.18|0
1643619500000|2022-01-31 08:58:20|9432.44|9432.44|9431.75|9431.75|9432.44|9432.44|9431.75|9431.75|0
1643619530000|2022-01-31 08:58:50|9432.12|9432.12|9432.12|9432.12|9432.12|9432.12|9432.12|9432.12|0
1643619540000|2022-01-31 08:59:00|9431.75|9431.75|9431.38|9431.38|9431.75|9431.75|9431.38|9431.38|0
1643619550000|2022-01-31 08:59:10|9430.83|9430.83|9430.83|9430.83|9430.83|9430.83|9430.83|9430.83|0
1643619560000|2022-01-31 08:59:20|9430.55|9430.55|9430.55|9430.55|9430.55|9430.55|9430.55|9430.55|0
1643619580000|2022-01-31 08:59:40|9432.46|9432.46|9431.18|9431.18|9432.46|9432.46|9431.18|9431.18|0
1643619590000|2022-01-31 08:59:50|9428.9|9428.9|9428.44|9428.44|9428.9|9428.9|9428.44|9428.44|0
1643619600000|2022-01-31 09:00:00|9428.08|9428.08|9428.08|9428.08|9428.08|9428.08|9428.08|9428.08|0
1643619610000|2022-01-31 09:00:10|9427.38|9427.38|9425.96|9425.96|9427.38|9427.38|9425.96|9425.96|0
1643619620000|2022-01-31 09:00:20|9425.27|9425.27|9425.27|9425.27|9425.27|9425.27|9425.27|9425.27|0
1643619630000|2022-01-31 09:00:30|9427.54|9427.54|9427.54|9427.54|9427.54|9427.54|9427.54|9427.54|0
1643619640000|2022-01-31 09:00:40|9426.44|9426.44|9424.17|9424.17|9426.44|9426.44|9424.17|9424.17|0
1643619660000|2022-01-31 09:01:00|9424.86|9424.86|9424.86|9424.86|9424.86|9424.86|9424.86|9424.86|0
1643619680000|2022-01-31 09:01:20|9425.05|9425.05|9425.05|9425.05|9425.05|9425.05|9425.05|9425.05|0
1643619690000|2022-01-31 09:01:30|9424.68|9424.68|9425.38|9425.38|9425.38|9425.38|9424.68|9424.68|0
1643619700000|2022-01-31 09:01:40|9430.99|9430.99|9431.4|9431.4|9431.4|9431.4|9430.99|9430.99|0
1643619720000|2022-01-31 09:02:00|9429.13|9429.13|9429.86|9429.86|9429.86|9429.86|9429.13|9429.13|0
1643619760000|2022-01-31 09:02:40|9429.49|9429.49|9434.51|9434.51|9435.24|9435.24|9429.49|9429.49|0
1643619770000|2022-01-31 09:02:50|9433.81|9433.81|9433.4|9433.4|9433.95|9433.95|9433.4|9433.4|0
1643619790000|2022-01-31 09:03:10|9432.67|9432.67|9432.67|9432.67|9432.67|9432.67|9432.67|9432.67|0
1643619800000|2022-01-31 09:03:20|9432.3|9432.3|9431.52|9431.52|9432.3|9432.3|9431.52|9431.52|0
1643619820000|2022-01-31 09:03:40|9431.29|9431.29|9428.85|9428.85|9431.29|9431.29|9428.85|9428.85|0
1643619830000|2022-01-31 09:03:50|9429.22|9429.22|9429.95|9429.95|9429.95|9429.95|9429.22|9429.22|0
1643619850000|2022-01-31 09:04:10|9429.68|9429.68|9429.68|9429.68|9429.68|9429.68|9429.68|9429.68|0
1643619880000|2022-01-31 09:04:40|9428.98|9428.98|9424.43|9424.43|9428.98|9428.98|9424.43|9424.43|0
1643619890000|2022-01-31 09:04:50|9423.87|9423.87|9423.87|9423.87|9423.87|9423.87|9423.87|9423.87|0
1643619910000|2022-01-31 09:05:10|9423.19|9423.19|9423.19|9423.19|9423.19|9423.19|9423.19|9423.19|0
1643619920000|2022-01-31 09:05:20|9420.91|9420.91|9415.87|9415.87|9420.91|9420.91|9415.87|9415.87|0
1643619930000|2022-01-31 09:05:30|9415.31|9415.31|9414.23|9414.23|9415.31|9415.31|9414.23|9414.23|0
1643619940000|2022-01-31 09:05:40|9414.06|9414.06|9411.93|9411.93|9414.06|9414.06|9411.93|9411.93|0
1643619950000|2022-01-31 09:05:50|9411.56|9411.56|9411.56|9411.56|9411.56|9411.56|9411.56|9411.56|0
1643619960000|2022-01-31 09:06:00|9410.87|9410.87|9410.1|9410.1|9410.87|9410.87|9409.41|9409.41|0
1643619970000|2022-01-31 09:06:10|9409.55|9409.55|9409.55|9409.55|9410.25|9410.25|9409.55|9409.55|0
1643619990000|2022-01-31 09:06:30|9408.45|9408.45|9411.18|9411.18|9411.18|9411.18|9408.45|9408.45|0
1643620000000|2022-01-31 09:06:40|9410.5|9410.5|9410.5|9410.5|9410.5|9410.5|9410.5|9410.5|0
1643620010000|2022-01-31 09:06:50|9410.73|9410.73|9412.16|9412.16|9412.16|9412.16|9410.73|9410.73|0
1643620030000|2022-01-31 09:07:10|9411.79|9411.79|9411.79|9411.79|9411.79|9411.79|9411.79|9411.79|0
1643620070000|2022-01-31 09:07:50|9412.49|9412.49|9412.49|9412.49|9412.49|9412.49|9412.49|9412.49|0
1643620080000|2022-01-31 09:08:00|9413.22|9413.22|9415.86|9415.86|9415.86|9415.86|9413.22|9413.22|0
1643620100000|2022-01-31 09:08:20|9416.6|9416.6|9416.6|9416.6|9416.6|9416.6|9416.6|9416.6|0
1643620130000|2022-01-31 09:08:50|9416.82|9416.82|9422.14|9422.14|9422.14|9422.14|9416.82|9416.82|0
1643620140000|2022-01-31 09:09:00|9422.51|9422.51|9425.22|9425.22|9425.22|9425.22|9422.14|9422.14|0
1643620150000|2022-01-31 09:09:10|9426.05|9426.05|9425.86|9425.86|9426.05|9426.05|9425.69|9425.69|0
1643620160000|2022-01-31 09:09:20|9425.12|9425.12|9425.12|9425.12|9425.12|9425.12|9425.12|9425.12|0
1643620170000|2022-01-31 09:09:30|9427.4|9427.4|9427.4|9427.4|9427.4|9427.4|9427.4|9427.4|0
1643620200000|2022-01-31 09:10:00|9428.1|9428.1|9428.1|9428.1|9428.1|9428.1|9428.1|9428.1|0
1643620210000|2022-01-31 09:10:10|9425.82|9425.82|9423.54|9423.54|9425.82|9425.82|9423.54|9423.54|0
1643620220000|2022-01-31 09:10:20|9422.71|9422.71|9422.71|9422.71|9422.71|9422.71|9422.71|9422.71|0
1643620250000|2022-01-31 09:10:50|9422.35|9422.35|9421.65|9421.65|9422.35|9422.35|9421.65|9421.65|0
1643620260000|2022-01-31 09:11:00|9419.37|9419.37|9419.37|9419.37|9419.37|9419.37|9419.37|9419.37|0
1643620270000|2022-01-31 09:11:10|9419.2|9419.2|9419.2|9419.2|9419.2|9419.2|9419.2|9419.2|0
1643620290000|2022-01-31 09:11:30|9419.9|9419.9|9419.9|9419.9|9419.9|9419.9|9419.9|9419.9|0
1643620300000|2022-01-31 09:11:40|9422.18|9422.18|9422.18|9422.18|9422.18|9422.18|9422.18|9422.18|0
1643620310000|2022-01-31 09:11:50|9422.54|9422.54|9422.54|9422.54|9422.54|9422.54|9422.54|9422.54|0
1643620330000|2022-01-31 09:12:10|9421.99|9421.99|9423.88|9423.88|9423.88|9423.88|9421.99|9421.99|0
1643620340000|2022-01-31 09:12:20|9423.37|9423.37|9424.06|9424.06|9424.06|9424.06|9423.37|9423.37|0
1643620360000|2022-01-31 09:12:40|9424.52|9424.52|9424.52|9424.52|9424.52|9424.52|9424.52|9424.52|0
1643620370000|2022-01-31 09:12:50|9424.29|9424.29|9424.29|9424.29|9424.29|9424.29|9424.29|9424.29|0
1643620390000|2022-01-31 09:13:10|9425.02|9425.02|9425.39|9425.39|9425.58|9425.58|9425.02|9425.02|0
1643620400000|2022-01-31 09:13:20|9425.58|9425.58|9425.58|9425.58|9425.58|9425.58|9425.58|9425.58|0
1643620430000|2022-01-31 09:13:50|9425.95|9425.95|9425.95|9425.95|9425.95|9425.95|9425.95|9425.95|0
1643620480000|2022-01-31 09:14:40|9425.21|9425.21|9425.91|9425.91|9425.91|9425.91|9425.21|9425.21|0
1643620490000|2022-01-31 09:14:50|9426.61|9426.61|9426.61|9426.61|9426.61|9426.61|9426.61|9426.61|0
1643620500000|2022-01-31 09:15:00|9426.24|9426.24|9426.06|9426.06|9426.24|9426.24|9426.06|9426.06|0
1643620510000|2022-01-31 09:15:10|9426.43|9426.43|9426.43|9426.43|9426.43|9426.43|9426.43|9426.43|0
1643620520000|2022-01-31 09:15:20|9426.79|9426.79|9426.79|9426.79|9426.79|9426.79|9426.79|9426.79|0
1643620530000|2022-01-31 09:15:30|9429.07|9429.07|9429.07|9429.07|9429.07|9429.07|9429.07|9429.07|0
1643620540000|2022-01-31 09:15:40|9428.37|9428.37|9428.01|9428.01|9428.37|9428.37|9428.01|9428.01|0
1643620760000|2022-01-31 09:19:20|9428.74|9428.74|9430.26|9430.26|9430.26|9430.26|9428.74|9428.74|0
1643620770000|2022-01-31 09:19:30|9429.58|9429.58|9429.58|9429.58|9429.58|9429.58|9429.58|9429.58|0
1643620800000|2022-01-31 09:20:00|9430.67|9430.67|9431.04|9431.04|9431.04|9431.04|9430.67|9430.67|0
1643620810000|2022-01-31 09:20:10|9432.15|9432.15|9432.15|9432.15|9432.15|9432.15|9432.15|9432.15|0
1643620850000|2022-01-31 09:20:50|9431.41|9431.41|9431.41|9431.41|9431.41|9431.41|9431.41|9431.41|0
1643620860000|2022-01-31 09:21:00|9429.14|9429.14|9429.14|9429.14|9429.14|9429.14|9429.14|9429.14|0
1643620900000|2022-01-31 09:21:40|9428.31|9428.31|9428.31|9428.31|9428.31|9428.31|9428.31|9428.31|0
1643620910000|2022-01-31 09:21:50|9428.77|9428.77|9428.77|9428.77|9428.77|9428.77|9428.77|9428.77|0
1643620930000|2022-01-31 09:22:10|9428.04|9428.04|9425.76|9425.76|9428.04|9428.04|9425.76|9425.76|0
1643621010000|2022-01-31 09:23:30|9425.21|9425.21|9425.21|9425.21|9425.21|9425.21|9425.21|9425.21|0
1643621020000|2022-01-31 09:23:40|9424.84|9424.84|9424.66|9424.66|9424.84|9424.84|9424.66|9424.66|0
1643621030000|2022-01-31 09:23:50|9424.84|9424.84|9423.59|9423.59|9424.84|9424.84|9423.59|9423.59|0
1643621050000|2022-01-31 09:24:10|9422.91|9422.91|9422.91|9422.91|9422.91|9422.91|9422.91|9422.91|0
1643621060000|2022-01-31 09:24:20|9422.54|9422.54|9422.54|9422.54|9422.54|9422.54|9422.54|9422.54|0
1643621080000|2022-01-31 09:24:40|9422.9|9422.9|9422.9|9422.9|9422.9|9422.9|9422.9|9422.9|0
1643621090000|2022-01-31 09:24:50|9423.09|9423.09|9423.32|9423.32|9423.32|9423.32|9423.09|9423.09|0
1643621130000|2022-01-31 09:25:30|9423.68|9423.68|9423.68|9423.68|9423.68|9423.68|9423.68|9423.68|0
1643621150000|2022-01-31 09:25:50|9424.05|9424.05|9425.24|9425.24|9425.24|9425.24|9424.05|9424.05|0
1643621160000|2022-01-31 09:26:00|9424.87|9424.87|9424.51|9424.51|9424.87|9424.87|9424.51|9424.51|0
1643621200000|2022-01-31 09:26:40|9424.32|9424.32|9424.32|9424.32|9424.32|9424.32|9424.32|9424.32|0
1643621210000|2022-01-31 09:26:50|9422.05|9422.05|9422.05|9422.05|9422.05|9422.05|9422.05|9422.05|0
1643621240000|2022-01-31 09:27:20|9421.82|9421.82|9421.59|9421.59|9421.82|9421.82|9421.59|9421.59|0
1643621250000|2022-01-31 09:27:30|9420.86|9420.86|9423.13|9423.13|9423.13|9423.13|9420.86|9420.86|0
1643621260000|2022-01-31 09:27:40|9422.77|9422.77|9422.77|9422.77|9422.77|9422.77|9422.77|9422.77|0
1643621280000|2022-01-31 09:28:00|9423.22|9423.22|9423.22|9423.22|9423.22|9423.22|9423.22|9423.22|0
1643621300000|2022-01-31 09:28:20|9420.95|9420.95|9420.95|9420.95|9420.95|9420.95|9420.95|9420.95|0
1643621310000|2022-01-31 09:28:30|9420.25|9420.25|9420.25|9420.25|9420.25|9420.25|9420.25|9420.25|0
1643621340000|2022-01-31 09:29:00|9419.55|9419.55|9419.55|9419.55|9419.55|9419.55|9419.55|9419.55|0
1643621350000|2022-01-31 09:29:10|9419.37|9419.37|9419.37|9419.37|9419.37|9419.37|9419.37|9419.37|0
1643621360000|2022-01-31 09:29:20|9418.81|9418.81|9419.36|9419.36|9419.36|9419.36|9418.81|9418.81|0
1643621390000|2022-01-31 09:29:50|9419.73|9419.73|9420.1|9420.1|9420.1|9420.1|9419.73|9419.73|0
1643621440000|2022-01-31 09:30:40|9422.37|9422.37|9421.49|9421.49|9422.37|9422.37|9421.49|9421.49|0
1643621450000|2022-01-31 09:30:50|9421.31|9421.31|9421.31|9421.31|9421.31|9421.31|9421.31|9421.31|0
1643621470000|2022-01-31 09:31:10|9420.4|9420.4|9420.4|9420.4|9420.4|9420.4|9420.4|9420.4|0
1643621490000|2022-01-31 09:31:30|9420.03|9420.03|9420.03|9420.03|9420.03|9420.03|9420.03|9420.03|0
1643621500000|2022-01-31 09:31:40|9419.33|9419.33|9419.33|9419.33|9419.33|9419.33|9419.33|9419.33|0
1643621510000|2022-01-31 09:31:50|9419.51|9419.51|9419.51|9419.51|9419.51|9419.51|9419.51|9419.51|0
1643621530000|2022-01-31 09:32:10|9419.15|9419.15|9418.59|9418.59|9419.15|9419.15|9418.59|9418.59|0
1643621550000|2022-01-31 09:32:30|9418.18|9418.18|9417.48|9417.48|9418.18|9418.18|9417.48|9417.48|0
1643621570000|2022-01-31 09:32:50|9415.28|9415.28|9414.92|9414.92|9415.28|9415.28|9414.92|9414.92|0
1643621580000|2022-01-31 09:33:00|9414.22|9414.22|9414.22|9414.22|9414.22|9414.22|9414.22|9414.22|0
1643621610000|2022-01-31 09:33:30|9411.94|9411.94|9411.94|9411.94|9411.94|9411.94|9411.94|9411.94|0
1643621630000|2022-01-31 09:33:50|9416.49|9416.49|9416.49|9416.49|9416.49|9416.49|9416.49|9416.49|0
1643621650000|2022-01-31 09:34:10|9416.68|9416.68|9416.68|9416.68|9416.68|9416.68|9416.68|9416.68|0
1643621660000|2022-01-31 09:34:20|9418.96|9418.96|9418.96|9418.96|9418.96|9418.96|9418.96|9418.96|0
1643621690000|2022-01-31 09:34:50|9418.73|9418.73|9418.73|9418.73|9418.73|9418.73|9418.73|9418.73|0
1643621700000|2022-01-31 09:35:00|9419.18|9419.18|9419.18|9419.18|9419.18|9419.18|9419.18|9419.18|0
1643621710000|2022-01-31 09:35:10|9419.92|9419.92|9422.19|9422.19|9422.19|9422.19|9419.92|9419.92|0
1643621720000|2022-01-31 09:35:20|9424.47|9424.47|9424.47|9424.47|9424.47|9424.47|9424.47|9424.47|0
1643621730000|2022-01-31 09:35:30|9424.65|9424.65|9424.65|9424.65|9424.65|9424.65|9424.65|9424.65|0
1643621740000|2022-01-31 09:35:40|9426.93|9426.93|9426.93|9426.93|9426.93|9426.93|9426.93|9426.93|0
1643621750000|2022-01-31 09:35:50|9427.63|9427.63|9427.63|9427.63|9427.63|9427.63|9427.63|9427.63|0
1643621760000|2022-01-31 09:36:00|9427.26|9427.26|9427.26|9427.26|9427.26|9427.26|9427.26|9427.26|0
1643621780000|2022-01-31 09:36:20|9429.54|9429.54|9429.54|9429.54|9429.54|9429.54|9429.54|9429.54|0
1643621840000|2022-01-31 09:37:20|9430.23|9430.23|9430.79|9430.79|9430.79|9430.79|9430.23|9430.23|0
1643621850000|2022-01-31 09:37:30|9430.6|9430.6|9430.42|9430.42|9430.6|9430.6|9430.42|9430.42|0
1643621870000|2022-01-31 09:37:50|9430.78|9430.78|9430.78|9430.78|9430.78|9430.78|9430.78|9430.78|0
1643621890000|2022-01-31 09:38:10|9437.61|9437.61|9435.34|9435.34|9437.61|9437.61|9435.34|9435.34|0
1643621920000|2022-01-31 09:38:40|9434.64|9434.64|9434.64|9434.64|9434.64|9434.64|9434.64|9434.64|0
1643621930000|2022-01-31 09:38:50|9432.36|9432.36|9432.36|9432.36|9432.36|9432.36|9432.36|9432.36|0
1643621940000|2022-01-31 09:39:00|9434.64|9434.64|9434.64|9434.64|9434.64|9434.64|9434.64|9434.64|0
1643621950000|2022-01-31 09:39:10|9434.87|9434.87|9434.87|9434.87|9434.87|9434.87|9434.87|9434.87|0
1643621980000|2022-01-31 09:39:40|9434.5|9434.5|9433.02|9433.02|9434.5|9434.5|9433.02|9433.02|0
1643621990000|2022-01-31 09:39:50|9432.65|9432.65|9432.47|9432.47|9432.65|9432.65|9432.47|9432.47|0
1643622000000|2022-01-31 09:40:00|9432.28|9432.28|9432.28|9432.28|9432.28|9432.28|9432.28|9432.28|0
1643622010000|2022-01-31 09:40:10|9436.84|9436.84|9436.84|9436.84|9436.84|9436.84|9436.84|9436.84|0
1643622030000|2022-01-31 09:40:30|9436.38|9436.38|9436.38|9436.38|9436.38|9436.38|9436.38|9436.38|0
1643622040000|2022-01-31 09:40:40|9436.61|9436.61|9436.61|9436.61|9436.61|9436.61|9436.61|9436.61|0
1643622050000|2022-01-31 09:40:50|9435.91|9435.91|9435.91|9435.91|9435.91|9435.91|9435.91|9435.91|0
1643622060000|2022-01-31 09:41:00|9436.1|9436.1|9436.28|9436.28|9436.28|9436.28|9436.1|9436.1|0
1643622070000|2022-01-31 09:41:10|9436.47|9436.47|9436.1|9436.1|9436.47|9436.47|9436.1|9436.1|0
1643622080000|2022-01-31 09:41:20|9438.37|9438.37|9439.11|9439.11|9439.11|9439.11|9438.37|9438.37|0
1643622090000|2022-01-31 09:41:30|9441.38|9441.38|9441.38|9441.38|9441.38|9441.38|9441.38|9441.38|0
1643622100000|2022-01-31 09:41:40|9442.49|9442.49|9442.77|9442.77|9442.77|9442.77|9442.49|9442.49|0
1643622120000|2022-01-31 09:42:00|9440.49|9440.49|9439.21|9439.21|9440.49|9440.49|9439.21|9439.21|0
1643622140000|2022-01-31 09:42:20|9439.57|9439.57|9439.57|9439.57|9439.57|9439.57|9439.57|9439.57|0
1643622170000|2022-01-31 09:42:50|9439.76|9439.76|9439.94|9439.94|9439.94|9439.94|9439.76|9439.76|0
1643622180000|2022-01-31 09:43:00|9440.17|9440.17|9440.4|9440.4|9440.4|9440.4|9440.17|9440.17|0
1643622190000|2022-01-31 09:43:10|9440.77|9440.77|9441.47|9441.47|9441.47|9441.47|9440.4|9440.4|0
1643622200000|2022-01-31 09:43:20|9441.81|9441.81|9442.31|9442.31|9442.31|9442.31|9441.81|9441.81|0
1643622230000|2022-01-31 09:43:50|9442.68|9442.68|9442.68|9442.68|9442.68|9442.68|9442.68|9442.68|0
1643622250000|2022-01-31 09:44:10|9444.96|9444.96|9444.96|9444.96|9444.96|9444.96|9444.96|9444.96|0
1643622260000|2022-01-31 09:44:20|9444.26|9444.26|9444.26|9444.26|9444.26|9444.26|9444.26|9444.26|0
1643622270000|2022-01-31 09:44:30|9443.62|9443.62|9442.52|9442.52|9443.62|9443.62|9442.52|9442.52|0
1643622280000|2022-01-31 09:44:40|9442.89|9442.89|9442.89|9442.89|9442.89|9442.89|9442.89|9442.89|0
1643622290000|2022-01-31 09:44:50|9442.72|9442.72|9442.72|9442.72|9442.72|9442.72|9442.72|9442.72|0
1643622300000|2022-01-31 09:45:00|9442.9|9442.9|9442.9|9442.9|9442.9|9442.9|9442.9|9442.9|0
1643622310000|2022-01-31 09:45:10|9443.27|9443.27|9438.72|9438.72|9443.27|9443.27|9438.72|9438.72|0
1643622360000|2022-01-31 09:46:00|9437.61|9437.61|9437.24|9437.24|9437.61|9437.61|9437.24|9437.24|0
1643622410000|2022-01-31 09:46:50|9436.54|9436.54|9434.27|9434.27|9436.54|9436.54|9434.27|9434.27|0
1643622420000|2022-01-31 09:47:00|9434.5|9434.5|9434.5|9434.5|9434.5|9434.5|9434.5|9434.5|0
1643622430000|2022-01-31 09:47:10|9435.19|9435.19|9436.3|9436.3|9436.3|9436.3|9435.19|9435.19|0
1643622440000|2022-01-31 09:47:20|9436.12|9436.12|9436.12|9436.12|9436.12|9436.12|9436.12|9436.12|0
1643622460000|2022-01-31 09:47:40|9438.39|9438.39|9438.21|9438.21|9438.39|9438.39|9438.21|9438.21|0
1643622470000|2022-01-31 09:47:50|9438.94|9438.94|9438.94|9438.94|9438.94|9438.94|9438.94|9438.94|0
1643622490000|2022-01-31 09:48:10|9441.22|9441.22|9441.22|9441.22|9441.22|9441.22|9441.22|9441.22|0
1643622540000|2022-01-31 09:49:00|9440.85|9440.85|9440.85|9440.85|9440.85|9440.85|9440.85|9440.85|0
1643622620000|2022-01-31 09:50:20|9443.13|9443.13|9443.13|9443.13|9443.13|9443.13|9443.13|9443.13|0
1643622630000|2022-01-31 09:50:30|9443.68|9443.68|9443.68|9443.68|9443.68|9443.68|9443.68|9443.68|0
1643622660000|2022-01-31 09:51:00|9443.33|9443.33|9443.33|9443.33|9443.33|9443.33|9443.33|9443.33|0
1643622690000|2022-01-31 09:51:30|9441.05|9441.05|9441.05|9441.05|9441.05|9441.05|9441.05|9441.05|0
1643622720000|2022-01-31 09:52:00|9440.7|9440.7|9440.7|9440.7|9440.7|9440.7|9440.7|9440.7|0
1643622740000|2022-01-31 09:52:20|9440.89|9440.89|9438.28|9438.28|9441.07|9441.07|9437.73|9437.73|0
1643622780000|2022-01-31 09:53:00|9436.01|9436.01|9435.6|9435.6|9436.01|9436.01|9435.6|9435.6|0
1643622790000|2022-01-31 09:53:10|9433.32|9433.32|9433.32|9433.32|9433.32|9433.32|9433.32|9433.32|0
1643622800000|2022-01-31 09:53:20|9432.62|9432.62|9432.62|9432.62|9432.62|9432.62|9432.62|9432.62|0
1643622810000|2022-01-31 09:53:30|9432.25|9432.25|9432.25|9432.25|9432.25|9432.25|9432.25|9432.25|0
1643622820000|2022-01-31 09:53:40|9432.07|9432.07|9432.07|9432.07|9432.07|9432.07|9432.07|9432.07|0
1643622890000|2022-01-31 09:54:50|9429.79|9429.79|9422.96|9422.96|9429.79|9429.79|9422.96|9422.96|0
1643622900000|2022-01-31 09:55:00|9420.69|9420.69|9420.13|9420.13|9420.69|9420.69|9420.13|9420.13|0
1643622910000|2022-01-31 09:55:10|9420.31|9420.31|9417.57|9417.57|9420.31|9420.31|9417.57|9417.57|0
1643622930000|2022-01-31 09:55:30|9417.74|9417.74|9417.74|9417.74|9417.74|9417.74|9417.74|9417.74|0
1643622940000|2022-01-31 09:55:40|9420.02|9420.02|9417.27|9417.27|9420.02|9420.02|9417.27|9417.27|0
1643622950000|2022-01-31 09:55:50|9417.64|9417.64|9418|9418|9418|9418|9417.64|9417.64|0
1643622960000|2022-01-31 09:56:00|9418.23|9418.23|9422.4|9422.4|9422.4|9422.4|9418.23|9418.23|0
1643622970000|2022-01-31 09:56:10|9420.12|9420.12|9420.12|9420.12|9420.12|9420.12|9420.12|9420.12|0
1643622980000|2022-01-31 09:56:20|9417.85|9417.85|9418.03|9418.03|9418.03|9418.03|9417.85|9417.85|0
1643623020000|2022-01-31 09:57:00|9422.58|9422.58|9422.58|9422.58|9422.58|9422.58|9422.58|9422.58|0
1643623030000|2022-01-31 09:57:10|9422.93|9422.93|9422.93|9422.93|9422.93|9422.93|9422.93|9422.93|0
1643623080000|2022-01-31 09:58:00|9425.56|9425.56|9425.56|9425.56|9425.56|9425.56|9425.56|9425.56|0
1643623090000|2022-01-31 09:58:10|9426.25|9426.25|9427.34|9427.34|9427.34|9427.34|9426.25|9426.25|0
1643623120000|2022-01-31 09:58:40|9427.56|9427.56|9428.3|9428.3|9428.3|9428.3|9427.56|9427.56|0
1643623140000|2022-01-31 09:59:00|9430.57|9430.57|9430.57|9430.57|9430.57|9430.57|9430.57|9430.57|0
1643623150000|2022-01-31 09:59:10|9431.13|9431.13|9434.47|9434.47|9434.47|9434.47|9431.13|9431.13|0
1643623170000|2022-01-31 09:59:30|9432.19|9432.19|9432.19|9432.19|9432.19|9432.19|9432.19|9432.19|0
1643623180000|2022-01-31 09:59:40|9432.56|9432.56|9432.56|9432.56|9432.56|9432.56|9432.56|9432.56|0
1643623190000|2022-01-31 09:59:50|9432.74|9432.74|9433.27|9433.27|9433.44|9433.44|9432.74|9432.74|0
1643623200000|2022-01-31 10:00:00|9433.64|9433.64|9433.45|9433.45|9433.64|9433.64|9433.45|9433.45|0
1643623210000|2022-01-31 10:00:10|9433.82|9433.82|9433.82|9433.82|9433.82|9433.82|9433.82|9433.82|0
1643623220000|2022-01-31 10:00:20|9433.46|9433.46|9438.28|9438.28|9438.28|9438.28|9433.46|9433.46|0
1643623240000|2022-01-31 10:00:40|9438.51|9438.51|9438.51|9438.51|9438.51|9438.51|9438.51|9438.51|0
1643623260000|2022-01-31 10:01:00|9440.79|9440.79|9440.79|9440.79|9440.79|9440.79|9440.79|9440.79|0
1643623270000|2022-01-31 10:01:10|9443.06|9443.06|9443.06|9443.06|9443.06|9443.06|9443.06|9443.06|0
1643623280000|2022-01-31 10:01:20|9440.6|9440.6|9439.87|9439.87|9440.6|9440.6|9439.87|9439.87|0
1643623300000|2022-01-31 10:01:40|9439.64|9439.64|9439.64|9439.64|9439.64|9439.64|9439.64|9439.64|0
1643623310000|2022-01-31 10:01:50|9439.41|9439.41|9439.41|9439.41|9439.41|9439.41|9439.41|9439.41|0
1643623330000|2022-01-31 10:02:10|9436.21|9436.21|9436.21|9436.21|9436.21|9436.21|9436.21|9436.21|0
1643623350000|2022-01-31 10:02:30|9434.74|9434.74|9434.74|9434.74|9434.74|9434.74|9434.74|9434.74|0
1643623360000|2022-01-31 10:02:40|9432.47|9432.47|9430.19|9430.19|9432.47|9432.47|9430.19|9430.19|0
1643623390000|2022-01-31 10:03:10|9430.56|9430.56|9430.56|9430.56|9430.56|9430.56|9430.56|9430.56|0
1643623400000|2022-01-31 10:03:20|9429.86|9429.86|9429.86|9429.86|9429.86|9429.86|9429.86|9429.86|0
1643623410000|2022-01-31 10:03:30|9431.38|9431.38|9431.2|9431.2|9431.38|9431.38|9431.2|9431.2|0
1643623430000|2022-01-31 10:03:50|9431.89|9431.89|9431.89|9431.89|9431.89|9431.89|9431.89|9431.89|0
1643623440000|2022-01-31 10:04:00|9434.17|9434.17|9434.72|9434.72|9434.72|9434.72|9434.17|9434.17|0
1643623470000|2022-01-31 10:04:30|9439.27|9439.27|9439.64|9439.64|9439.64|9439.64|9439.27|9439.27|0
1643623510000|2022-01-31 10:05:10|9439.27|9439.27|9439.27|9439.27|9439.27|9439.27|9439.27|9439.27|0
1643623520000|2022-01-31 10:05:20|9436.99|9436.99|9436.99|9436.99|9436.99|9436.99|9436.99|9436.99|0
1643623560000|2022-01-31 10:06:00|9436.3|9436.3|9436.3|9436.3|9436.3|9436.3|9436.3|9436.3|0
1643623570000|2022-01-31 10:06:10|9434.02|9434.02|9434.02|9434.02|9434.02|9434.02|9434.02|9434.02|0
1643623600000|2022-01-31 10:06:40|9433.32|9433.32|9433.32|9433.32|9433.32|9433.32|9433.32|9433.32|0
1643623610000|2022-01-31 10:06:50|9435.6|9435.6|9435.6|9435.6|9435.6|9435.6|9435.6|9435.6|0
1643623670000|2022-01-31 10:07:50|9435.42|9435.42|9435.53|9435.53|9435.53|9435.53|9434.7|9434.7|0
1643623680000|2022-01-31 10:08:00|9435.18|9435.18|9434.28|9434.28|9435.18|9435.18|9432.91|9432.91|0
1643623690000|2022-01-31 10:08:10|9434.46|9434.46|9435.53|9435.53|9435.53|9435.53|9434.46|9434.46|0
1643623700000|2022-01-31 10:08:20|9436.26|9436.26|9435.76|9435.76|9436.26|9436.26|9435.76|9435.76|0
1643623730000|2022-01-31 10:08:50|9436.03|9436.03|9436.03|9436.03|9436.03|9436.03|9436.03|9436.03|0
1643623740000|2022-01-31 10:09:00|9435.2|9435.2|9436.6|9436.6|9436.6|9436.6|9435.2|9435.2|0
1643623750000|2022-01-31 10:09:10|9436.18|9436.18|9436.18|9436.18|9436.18|9436.18|9436.18|9436.18|0
1643623770000|2022-01-31 10:09:30|9438.09|9438.09|9438.09|9438.09|9438.09|9438.09|9438.09|9438.09|0
1643623780000|2022-01-31 10:09:40|9437.4|9437.4|9437.17|9437.17|9437.4|9437.4|9437.17|9437.17|0
1643623820000|2022-01-31 10:10:20|9436.47|9436.47|9437.58|9437.58|9437.58|9437.58|9436.47|9436.47|0
1643623830000|2022-01-31 10:10:30|9437.02|9437.02|9437.02|9437.02|9437.02|9437.02|9437.02|9437.02|0
1643623840000|2022-01-31 10:10:40|9436.66|9436.66|9436.66|9436.66|9436.66|9436.66|9436.66|9436.66|0
1643623850000|2022-01-31 10:10:50|9434.38|9434.38|9434.15|9434.15|9434.38|9434.38|9434.15|9434.15|0
1643623860000|2022-01-31 10:11:00|9433.79|9433.79|9431.51|9431.51|9433.79|9433.79|9431.51|9431.51|0
1643623890000|2022-01-31 10:11:30|9429.23|9429.23|9428.4|9428.4|9429.23|9429.23|9428.4|9428.4|0
1643623900000|2022-01-31 10:11:40|9423.85|9423.85|9423.85|9423.85|9423.85|9423.85|9423.85|9423.85|0
1643623930000|2022-01-31 10:12:10|9423.15|9423.15|9422.42|9422.42|9423.15|9423.15|9422.42|9422.42|0
1643623940000|2022-01-31 10:12:20|9421.72|9421.72|9421.72|9421.72|9421.72|9421.72|9421.72|9421.72|0
1643623960000|2022-01-31 10:12:40|9421.03|9421.03|9421.03|9421.03|9421.03|9421.03|9421.03|9421.03|0
1643624000000|2022-01-31 10:13:20|9423.3|9423.3|9423.3|9423.3|9423.3|9423.3|9423.3|9423.3|0
1643624010000|2022-01-31 10:13:30|9423.03|9423.03|9419.26|9419.26|9423.03|9423.03|9419.03|9419.03|0
1643624020000|2022-01-31 10:13:40|9418.7|9418.7|9418.7|9418.7|9418.7|9418.7|9418.7|9418.7|0
1643624040000|2022-01-31 10:14:00|9418.89|9418.89|9418.7|9418.7|9418.89|9418.89|9418.7|9418.7|0
1643624050000|2022-01-31 10:14:10|9419.16|9419.16|9420.22|9420.22|9420.22|9420.22|9419.16|9419.16|0
1643624060000|2022-01-31 10:14:20|9420.92|9420.92|9420.92|9420.92|9420.92|9420.92|9420.92|9420.92|0
1643624070000|2022-01-31 10:14:30|9421.28|9421.28|9421.28|9421.28|9421.28|9421.28|9421.28|9421.28|0
1643624110000|2022-01-31 10:15:10|9423.56|9423.56|9423.56|9423.56|9423.56|9423.56|9423.56|9423.56|0
1643624120000|2022-01-31 10:15:20|9423.93|9423.93|9424.11|9424.11|9424.11|9424.11|9423.93|9423.93|0
1643624180000|2022-01-31 10:16:20|9424.3|9424.3|9424.3|9424.3|9426.57|9426.57|9424.3|9424.3|0
1643624210000|2022-01-31 10:16:50|9423.93|9423.93|9423.37|9423.37|9423.93|9423.93|9423.37|9423.37|0
1643624220000|2022-01-31 10:17:00|9423.19|9423.19|9423.19|9423.19|9423.19|9423.19|9423.19|9423.19|0
1643624240000|2022-01-31 10:17:20|9424.48|9424.48|9427.85|9427.85|9427.85|9427.85|9424.48|9424.48|0
1643624260000|2022-01-31 10:17:40|9430.13|9430.13|9430.13|9430.13|9430.13|9430.13|9430.13|9430.13|0
1643624270000|2022-01-31 10:17:50|9432.41|9432.41|9432.41|9432.41|9432.41|9432.41|9432.41|9432.41|0
1643624280000|2022-01-31 10:18:00|9432.96|9432.96|9432.96|9432.96|9433.14|9433.14|9432.96|9432.96|0
1643624290000|2022-01-31 10:18:10|9432.59|9432.59|9433.14|9433.14|9433.14|9433.14|9432.59|9432.59|0
1643624300000|2022-01-31 10:18:20|9432.87|9432.87|9432.87|9432.87|9432.87|9432.87|9432.87|9432.87|0
1643624310000|2022-01-31 10:18:30|9433.32|9433.32|9433.32|9433.32|9433.32|9433.32|9433.32|9433.32|0
1643624320000|2022-01-31 10:18:40|9432.63|9432.63|9432.63|9432.63|9432.63|9432.63|9432.63|9432.63|0
1643624330000|2022-01-31 10:18:50|9432.17|9432.17|9432.17|9432.17|9432.17|9432.17|9432.17|9432.17|0
1643624340000|2022-01-31 10:19:00|9432.4|9432.4|9431.67|9431.67|9432.4|9432.4|9431.67|9431.67|0
1643624370000|2022-01-31 10:19:30|9432.03|9432.03|9432.03|9432.03|9432.03|9432.03|9432.03|9432.03|0
1643624380000|2022-01-31 10:19:40|9432.95|9432.95|9434.29|9434.29|9434.29|9434.29|9432.95|9432.95|0
1643624390000|2022-01-31 10:19:50|9436.57|9436.57|9437.3|9437.3|9437.3|9437.3|9436.57|9436.57|0
1643624400000|2022-01-31 10:20:00|9437.58|9437.58|9437.58|9437.58|9437.58|9437.58|9437.58|9437.58|0
1643624450000|2022-01-31 10:20:50|9437.85|9437.85|9437.85|9437.85|9437.85|9437.85|9437.85|9437.85|0
1643624460000|2022-01-31 10:21:00|9438.22|9438.22|9438.41|9438.41|9438.41|9438.41|9438.22|9438.22|0
1643624470000|2022-01-31 10:21:10|9438.76|9438.76|9438.76|9438.76|9438.76|9438.76|9438.76|9438.76|0
1643624500000|2022-01-31 10:21:40|9439.49|9439.49|9439.49|9439.49|9439.49|9439.49|9439.49|9439.49|0
1643624510000|2022-01-31 10:21:50|9441.77|9441.77|9444.04|9444.04|9444.04|9444.04|9441.77|9441.77|0
1643624520000|2022-01-31 10:22:00|9443.67|9443.67|9443.67|9443.67|9443.67|9443.67|9443.67|9443.67|0
1643624530000|2022-01-31 10:22:10|9442.77|9442.77|9441.84|9441.84|9442.77|9442.77|9439.57|9439.57|0
1643624550000|2022-01-31 10:22:30|9439.57|9439.57|9439.94|9439.94|9439.94|9439.94|9439.57|9439.57|0
1643624610000|2022-01-31 10:23:30|9440.31|9440.31|9440.31|9440.31|9440.31|9440.31|9440.31|9440.31|0
1643624620000|2022-01-31 10:23:40|9439.75|9439.75|9440.43|9440.43|9442.03|9442.03|9439.75|9439.75|0
1643624640000|2022-01-31 10:24:00|9442.7|9442.7|9443.3|9443.3|9443.3|9443.3|9442.7|9442.7|0
1643624650000|2022-01-31 10:24:10|9442.6|9442.6|9442.6|9442.6|9442.6|9442.6|9442.6|9442.6|0
1643624670000|2022-01-31 10:24:30|9444.88|9444.88|9444.88|9444.88|9444.88|9444.88|9444.88|9444.88|0
1643624690000|2022-01-31 10:24:50|9445.06|9445.06|9445.06|9445.06|9445.06|9445.06|9445.06|9445.06|0
1643624700000|2022-01-31 10:25:00|9444.69|9444.69|9444.1|9444.1|9444.69|9444.69|9444.1|9444.1|0
1643624710000|2022-01-31 10:25:10|9444.79|9444.79|9444.79|9444.79|9444.79|9444.79|9444.79|9444.79|0
1643624720000|2022-01-31 10:25:20|9444.61|9444.61|9444.79|9444.79|9444.79|9444.79|9444.61|9444.61|0
1643624730000|2022-01-31 10:25:30|9445.16|9445.16|9446.31|9446.31|9446.31|9446.31|9445.16|9445.16|0
1643624740000|2022-01-31 10:25:40|9446.87|9446.87|9446.87|9446.87|9446.87|9446.87|9446.87|9446.87|0
1643624760000|2022-01-31 10:26:00|9447.14|9447.14|9446.69|9446.69|9447.14|9447.14|9446.69|9446.69|0
1643624770000|2022-01-31 10:26:10|9447.05|9447.05|9447.05|9447.05|9447.05|9447.05|9447.05|9447.05|0
1643624780000|2022-01-31 10:26:20|9447.61|9447.61|9447.79|9447.79|9447.79|9447.79|9447.61|9447.61|0
1643624790000|2022-01-31 10:26:30|9445.52|9445.52|9445.29|9445.29|9445.52|9445.52|9445.29|9445.29|0
1643624800000|2022-01-31 10:26:40|9444.92|9444.92|9445.15|9445.15|9445.15|9445.15|9444.92|9444.92|0
1643624810000|2022-01-31 10:26:50|9442.87|9442.87|9442.87|9442.87|9442.87|9442.87|9442.87|9442.87|0
1643624820000|2022-01-31 10:27:00|9443.15|9443.15|9443.15|9443.15|9443.15|9443.15|9443.15|9443.15|0
1643624830000|2022-01-31 10:27:10|9443.88|9443.88|9443.88|9443.88|9443.88|9443.88|9443.88|9443.88|0
1643624860000|2022-01-31 10:27:40|9441.61|9441.61|9441.05|9441.05|9441.61|9441.61|9441.05|9441.05|0
1643624900000|2022-01-31 10:28:20|9442.15|9442.15|9442.15|9442.15|9442.15|9442.15|9442.15|9442.15|0
1643624940000|2022-01-31 10:29:00|9444.43|9444.43|9444.43|9444.43|9444.43|9444.43|9444.43|9444.43|0
1643624950000|2022-01-31 10:29:10|9444.61|9444.61|9444.61|9444.61|9444.61|9444.61|9444.61|9444.61|0
1643625010000|2022-01-31 10:30:10|9443.88|9443.88|9443.88|9443.88|9443.88|9443.88|9443.88|9443.88|0
1643625030000|2022-01-31 10:30:30|9443.53|9443.53|9443.18|9443.18|9443.53|9443.53|9443.18|9443.18|0
1643625060000|2022-01-31 10:31:00|9442.96|9442.96|9441.35|9441.35|9442.96|9442.96|9441.35|9441.35|0
1643625080000|2022-01-31 10:31:20|9439.08|9439.08|9438.89|9438.89|9439.08|9439.08|9438.89|9438.89|0
1643625090000|2022-01-31 10:31:30|9438.19|9438.19|9438.19|9438.19|9438.19|9438.19|9438.19|9438.19|0
1643625100000|2022-01-31 10:31:40|9438.75|9438.75|9438.56|9438.56|9438.75|9438.75|9438.56|9438.56|0
1643625110000|2022-01-31 10:31:50|9438.19|9438.19|9438.19|9438.19|9438.19|9438.19|9438.19|9438.19|0
1643625120000|2022-01-31 10:32:00|9437.83|9437.83|9437.83|9437.83|9437.83|9437.83|9437.83|9437.83|0
1643625140000|2022-01-31 10:32:20|9438.52|9438.52|9437.83|9437.83|9438.52|9438.52|9437.83|9437.83|0
1643625160000|2022-01-31 10:32:40|9437.37|9437.37|9433.01|9433.01|9437.37|9437.37|9433.01|9433.01|0
1643625180000|2022-01-31 10:33:00|9432.32|9432.32|9432.09|9432.09|9432.32|9432.32|9432.09|9432.09|0
1643625190000|2022-01-31 10:33:10|9431.81|9431.81|9431.26|9431.26|9431.81|9431.81|9431.26|9431.26|0
1643625200000|2022-01-31 10:33:20|9429.79|9429.79|9430.06|9430.06|9430.25|9430.25|9429.79|9429.79|0
1643625210000|2022-01-31 10:33:30|9427.79|9427.79|9427.79|9427.79|9427.79|9427.79|9427.79|9427.79|0
1643625270000|2022-01-31 10:34:30|9430.06|9430.06|9430.8|9430.8|9430.8|9430.8|9430.06|9430.06|0
1643625310000|2022-01-31 10:35:10|9428.53|9428.53|9428.53|9428.53|9428.53|9428.53|9428.53|9428.53|0
1643625320000|2022-01-31 10:35:20|9429.26|9429.26|9429.72|9429.72|9429.72|9429.72|9429.26|9429.26|0
1643625330000|2022-01-31 10:35:30|9430.41|9430.41|9431.57|9431.57|9431.57|9431.57|9430.41|9430.41|0
1643625360000|2022-01-31 10:36:00|9432.26|9432.26|9431.57|9431.57|9432.26|9432.26|9431.57|9431.57|0
1643625370000|2022-01-31 10:36:10|9430.87|9430.87|9430.87|9430.87|9430.87|9430.87|9430.87|9430.87|0
1643625410000|2022-01-31 10:36:50|9426.32|9426.32|9426.32|9426.32|9426.32|9426.32|9426.32|9426.32|0
1643625420000|2022-01-31 10:37:00|9426.13|9426.13|9425.07|9425.07|9426.13|9426.13|9425.07|9425.07|0
1643625430000|2022-01-31 10:37:10|9424.61|9424.61|9424.61|9424.61|9424.61|9424.61|9424.61|9424.61|0
1643625460000|2022-01-31 10:37:40|9424.98|9424.98|9424.98|9424.98|9424.98|9424.98|9424.98|9424.98|0
1643625490000|2022-01-31 10:38:10|9424.61|9424.61|9420.06|9420.06|9424.61|9424.61|9420.06|9420.06|0
1643625510000|2022-01-31 10:38:30|9418.96|9418.96|9418.79|9418.79|9418.96|9418.96|9418.79|9418.79|0
1643625520000|2022-01-31 10:38:40|9418.62|9418.62|9418.62|9418.62|9418.62|9418.62|9418.62|9418.62|0
1643625530000|2022-01-31 10:38:50|9418.45|9418.45|9418.45|9418.45|9418.45|9418.45|9418.45|9418.45|0
1643625540000|2022-01-31 10:39:00|9417.94|9417.94|9413.03|9413.03|9417.94|9417.94|9413.03|9413.03|0
1643625550000|2022-01-31 10:39:10|9412.33|9412.33|9412.33|9412.33|9412.33|9412.33|9412.33|9412.33|0
1643625580000|2022-01-31 10:39:40|9412.1|9412.1|9412.1|9412.1|9412.1|9412.1|9412.1|9412.1|0
1643625610000|2022-01-31 10:40:10|9411.88|9411.88|9411.53|9411.53|9411.88|9411.88|9411.53|9411.53|0
1643625620000|2022-01-31 10:40:20|9411.89|9411.89|9412.24|9412.24|9412.24|9412.24|9411.89|9411.89|0
1643625630000|2022-01-31 10:40:30|9409.97|9409.97|9409.97|9409.97|9409.97|9409.97|9409.97|9409.97|0
1643625640000|2022-01-31 10:40:40|9410.66|9410.66|9410.66|9410.66|9410.66|9410.66|9410.66|9410.66|0
1643625650000|2022-01-31 10:40:50|9410.11|9410.11|9412.39|9412.39|9412.39|9412.39|9410.11|9410.11|0
1643625670000|2022-01-31 10:41:10|9412.73|9412.73|9412.73|9412.73|9412.73|9412.73|9412.73|9412.73|0
1643625680000|2022-01-31 10:41:20|9412.92|9412.92|9412.71|9412.71|9412.92|9412.92|9412.36|9412.36|0
1643625690000|2022-01-31 10:41:30|9412.99|9412.99|9415.56|9415.56|9415.56|9415.56|9412.99|9412.99|0
1643625710000|2022-01-31 10:41:50|9417.84|9417.84|9418.29|9418.29|9418.29|9418.29|9417.84|9417.84|0
1643625720000|2022-01-31 10:42:00|9420.57|9420.57|9420.75|9420.75|9420.75|9420.75|9420.57|9420.57|0
1643625740000|2022-01-31 10:42:20|9420.58|9420.58|9420.58|9420.58|9420.58|9420.58|9420.58|9420.58|0
1643625760000|2022-01-31 10:42:40|9421.28|9421.28|9421.65|9421.65|9421.65|9421.65|9421.28|9421.28|0
1643625770000|2022-01-31 10:42:50|9422.75|9422.75|9423.47|9423.47|9423.47|9423.47|9422.75|9422.75|0
1643625780000|2022-01-31 10:43:00|9423.64|9423.64|9424.09|9424.09|9424.09|9424.09|9423.64|9423.64|0
1643625840000|2022-01-31 10:44:00|9423.86|9423.86|9422.94|9422.94|9423.86|9423.86|9422.94|9422.94|0
1643625860000|2022-01-31 10:44:20|9425.21|9425.21|9425.21|9425.21|9425.21|9425.21|9425.21|9425.21|0
1643625910000|2022-01-31 10:45:10|9427.49|9427.49|9427.49|9427.49|9427.49|9427.49|9427.49|9427.49|0
1643625960000|2022-01-31 10:46:00|9427.72|9427.72|9427.72|9427.72|9427.72|9427.72|9427.72|9427.72|0
1643625980000|2022-01-31 10:46:20|9429.99|9429.99|9429.99|9429.99|9429.99|9429.99|9429.99|9429.99|0
1643626010000|2022-01-31 10:46:50|9429.63|9429.63|9430.22|9430.22|9430.22|9430.22|9429.63|9429.63|0
1643626020000|2022-01-31 10:47:00|9429.99|9429.99|9429.99|9429.99|9429.99|9429.99|9429.99|9429.99|0
1643626040000|2022-01-31 10:47:20|9427.72|9427.72|9427.72|9427.72|9427.72|9427.72|9427.72|9427.72|0
1643626120000|2022-01-31 10:48:40|9427.16|9427.16|9427.16|9427.16|9427.16|9427.16|9427.16|9427.16|0
1643626150000|2022-01-31 10:49:10|9427.53|9427.53|9427.39|9427.39|9427.76|9427.76|9427.39|9427.39|0
1643626160000|2022-01-31 10:49:20|9427.57|9427.57|9427.39|9427.39|9427.57|9427.57|9427.39|9427.39|0
1643626180000|2022-01-31 10:49:40|9427.02|9427.02|9427.02|9427.02|9427.02|9427.02|9427.02|9427.02|0
1643626210000|2022-01-31 10:50:10|9426.67|9426.67|9426.31|9426.31|9426.67|9426.67|9426.31|9426.31|0
1643626250000|2022-01-31 10:50:50|9424.03|9424.03|9423.48|9423.48|9424.03|9424.03|9423.48|9423.48|0
1643626260000|2022-01-31 10:51:00|9423.11|9423.11|9423.11|9423.11|9423.11|9423.11|9423.11|9423.11|0
1643626280000|2022-01-31 10:51:20|9425.39|9425.39|9425.39|9425.39|9425.39|9425.39|9425.39|9425.39|0
1643626300000|2022-01-31 10:51:40|9425.16|9425.16|9424.58|9424.58|9425.16|9425.16|9424.58|9424.58|0
1643626310000|2022-01-31 10:51:50|9424.24|9424.24|9424.24|9424.24|9424.24|9424.24|9424.24|9424.24|0
1643626400000|2022-01-31 10:53:20|9424.42|9424.42|9424.42|9424.42|9424.42|9424.42|9424.42|9424.42|0
1643626500000|2022-01-31 10:55:00|9423.73|9423.73|9422.54|9422.54|9423.73|9423.73|9422.31|9422.31|0
1643626550000|2022-01-31 10:55:50|9429.37|9429.37|9429.37|9429.37|9429.37|9429.37|9429.37|9429.37|0
1643626560000|2022-01-31 10:56:00|9429.59|9429.59|9429.59|9429.59|9429.59|9429.59|9429.59|9429.59|0
1643626600000|2022-01-31 10:56:40|9428.9|9428.9|9428.9|9428.9|9428.9|9428.9|9428.9|9428.9|0
1643626630000|2022-01-31 10:57:10|9429.59|9429.59|9429.59|9429.59|9429.59|9429.59|9429.59|9429.59|0
1643626640000|2022-01-31 10:57:20|9429.23|9429.23|9429.23|9429.23|9429.23|9429.23|9429.23|9429.23|0
1643626670000|2022-01-31 10:57:50|9429.59|9429.59|9429.59|9429.59|9429.59|9429.59|9429.59|9429.59|0
1643626700000|2022-01-31 10:58:20|9431.02|9431.02|9431.02|9431.02|9431.02|9431.02|9431.02|9431.02|0
1643626720000|2022-01-31 10:58:40|9430.29|9430.29|9430.29|9430.29|9430.29|9430.29|9430.29|9430.29|0
1643626740000|2022-01-31 10:59:00|9430.66|9430.66|9431.72|9431.72|9431.72|9431.72|9430.66|9430.66|0
1643626750000|2022-01-31 10:59:10|9432|9432|9433.2|9433.2|9433.2|9433.2|9432|9432|0
1643626760000|2022-01-31 10:59:20|9433.37|9433.37|9433.37|9433.37|9433.37|9433.37|9433.37|9433.37|0
1643626770000|2022-01-31 10:59:30|9433.2|9433.2|9433.2|9433.2|9433.2|9433.2|9433.2|9433.2|0
1643626780000|2022-01-31 10:59:40|9432.5|9432.5|9432.5|9432.5|9432.5|9432.5|9432.5|9432.5|0
1643626800000|2022-01-31 11:00:00|9430.23|9430.23|9430.23|9430.23|9430.23|9430.23|9430.23|9430.23|0
1643626810000|2022-01-31 11:00:10|9427.95|9427.95|9427.95|9427.95|9427.95|9427.95|9427.95|9427.95|0
1643626830000|2022-01-31 11:00:30|9428.13|9428.13|9430.41|9430.41|9430.41|9430.41|9428.13|9428.13|0
1643626840000|2022-01-31 11:00:40|9430.75|9430.75|9430.75|9430.75|9430.75|9430.75|9430.75|9430.75|0
1643626860000|2022-01-31 11:01:00|9430.94|9430.94|9434.64|9434.64|9434.64|9434.64|9430.94|9430.94|0
1643626880000|2022-01-31 11:01:20|9434.28|9434.28|9434.28|9434.28|9434.28|9434.28|9434.28|9434.28|0
1643626900000|2022-01-31 11:01:40|9432|9432|9430.05|9430.05|9432|9432|9430.05|9430.05|0
1643626930000|2022-01-31 11:02:10|9429.36|9429.36|9426.02|9426.02|9429.36|9429.36|9426.02|9426.02|0
1643626940000|2022-01-31 11:02:20|9425.33|9425.33|9422.68|9422.68|9425.33|9425.33|9422.68|9422.68|0
1643626980000|2022-01-31 11:03:00|9423.38|9423.38|9423.61|9423.61|9423.61|9423.61|9423.38|9423.38|0
1643627020000|2022-01-31 11:03:40|9424.3|9424.3|9424.3|9424.3|9424.3|9424.3|9424.3|9424.3|0
1643627060000|2022-01-31 11:04:20|9424.58|9424.58|9429.41|9429.41|9429.41|9429.41|9424.58|9424.58|0
1643627100000|2022-01-31 11:05:00|9429.07|9429.07|9429.07|9429.07|9429.07|9429.07|9429.07|9429.07|0
1643627130000|2022-01-31 11:05:30|9429.25|9429.25|9428.34|9428.34|9429.44|9429.44|9428.34|9428.34|0
1643627160000|2022-01-31 11:06:00|9428.11|9428.11|9428.11|9428.11|9428.11|9428.11|9428.11|9428.11|0
1643627180000|2022-01-31 11:06:20|9427.74|9427.74|9427.74|9427.74|9427.74|9427.74|9427.74|9427.74|0
1643627190000|2022-01-31 11:06:30|9427.97|9427.97|9427.97|9427.97|9427.97|9427.97|9427.97|9427.97|0
1643627200000|2022-01-31 11:06:40|9428.67|9428.67|9431.17|9431.17|9431.17|9431.17|9428.67|9428.67|0
1643627210000|2022-01-31 11:06:50|9431.9|9431.9|9431.9|9431.9|9431.9|9431.9|9431.9|9431.9|0
1643627220000|2022-01-31 11:07:00|9431.54|9431.54|9431.54|9431.54|9431.54|9431.54|9431.54|9431.54|0
1643627230000|2022-01-31 11:07:10|9432.09|9432.09|9432.09|9432.09|9432.09|9432.09|9432.09|9432.09|0
1643627280000|2022-01-31 11:08:00|9434.37|9434.37|9434.37|9434.37|9434.37|9434.37|9434.37|9434.37|0
1643627370000|2022-01-31 11:09:30|9434|9434|9434|9434|9434|9434|9434|9434|0
1643627390000|2022-01-31 11:09:50|9433.77|9433.77|9433.77|9433.77|9433.77|9433.77|9433.77|9433.77|0
1643627400000|2022-01-31 11:10:00|9433.22|9433.22|9433.96|9433.96|9433.96|9433.96|9433.22|9433.22|0
1643627420000|2022-01-31 11:10:20|9434.65|9434.65|9435.02|9435.02|9435.02|9435.02|9434.65|9434.65|0
1643627430000|2022-01-31 11:10:30|9437.29|9437.29|9437.29|9437.29|9437.29|9437.29|9437.29|9437.29|0
1643627440000|2022-01-31 11:10:40|9437.02|9437.02|9437.02|9437.02|9437.02|9437.02|9437.02|9437.02|0
1643627480000|2022-01-31 11:11:20|9437.29|9437.29|9434.74|9434.74|9437.29|9437.29|9434.74|9434.74|0
1643627500000|2022-01-31 11:11:40|9434.47|9434.47|9434.47|9434.47|9434.47|9434.47|9434.47|9434.47|0
1643627550000|2022-01-31 11:12:30|9433.73|9433.73|9428.45|9428.45|9433.73|9433.73|9428.45|9428.45|0
1643627570000|2022-01-31 11:12:50|9425.81|9425.81|9424.15|9424.15|9425.81|9425.81|9424.15|9424.15|0
1643627590000|2022-01-31 11:13:10|9424.51|9424.51|9424.69|9424.69|9424.69|9424.69|9424.51|9424.51|0
1643627600000|2022-01-31 11:13:20|9425.24|9425.24|9425.24|9425.24|9425.24|9425.24|9425.24|9425.24|0
1643627620000|2022-01-31 11:13:40|9425.79|9425.79|9425.79|9425.79|9425.79|9425.79|9425.79|9425.79|0
1643627630000|2022-01-31 11:13:50|9426.14|9426.14|9425.79|9425.79|9426.14|9426.14|9425.79|9425.79|0
1643627640000|2022-01-31 11:14:00|9426.49|9426.49|9426.49|9426.49|9426.49|9426.49|9426.49|9426.49|0
1643627650000|2022-01-31 11:14:10|9426.84|9426.84|9426.84|9426.84|9426.84|9426.84|9426.84|9426.84|0
1643627710000|2022-01-31 11:15:10|9431.39|9431.39|9431.74|9431.74|9431.74|9431.74|9431.39|9431.39|0
1643627760000|2022-01-31 11:16:00|9431.04|9431.04|9431.04|9431.04|9431.04|9431.04|9431.04|9431.04|0
1643627770000|2022-01-31 11:16:10|9431.5|9431.5|9431.5|9431.5|9431.5|9431.5|9431.5|9431.5|0
1643627780000|2022-01-31 11:16:20|9432.2|9432.2|9431.83|9431.83|9432.2|9432.2|9431.83|9431.83|0
1643627800000|2022-01-31 11:16:40|9432.2|9432.2|9432.38|9432.38|9432.38|9432.38|9432.2|9432.2|0
1643627830000|2022-01-31 11:17:10|9433.08|9433.08|9433.54|9433.54|9433.54|9433.54|9433.08|9433.08|0
1643627850000|2022-01-31 11:17:30|9431.27|9431.27|9431.04|9431.04|9431.27|9431.27|9431.04|9431.04|0
1643627880000|2022-01-31 11:18:00|9430.67|9430.67|9430.48|9430.48|9430.67|9430.67|9430.48|9430.48|0
1643627900000|2022-01-31 11:18:20|9430.83|9430.83|9430.83|9430.83|9430.83|9430.83|9430.83|9430.83|0
1643627910000|2022-01-31 11:18:30|9430.47|9430.47|9430.47|9430.47|9430.47|9430.47|9430.47|9430.47|0
1643627940000|2022-01-31 11:19:00|9430.12|9430.12|9429.66|9429.66|9430.12|9430.12|9429.66|9429.66|0
1643627990000|2022-01-31 11:19:50|9429.3|9429.3|9429.3|9429.3|9429.3|9429.3|9429.3|9429.3|0
1643628030000|2022-01-31 11:20:30|9431.57|9431.57|9431.34|9431.34|9431.57|9431.57|9431.34|9431.34|0
1643628060000|2022-01-31 11:21:00|9434.32|9434.32|9434.32|9434.32|9434.32|9434.32|9434.32|9434.32|0
1643628070000|2022-01-31 11:21:10|9434.09|9434.09|9434.09|9434.09|9434.09|9434.09|9434.09|9434.09|0
1643628090000|2022-01-31 11:21:30|9436.36|9436.36|9438.14|9438.14|9438.15|9438.15|9436.36|9436.36|0
1643628100000|2022-01-31 11:21:40|9438.84|9438.84|9439.39|9439.39|9439.39|9439.39|9438.84|9438.84|0
1643628110000|2022-01-31 11:21:50|9439.76|9439.76|9439.76|9439.76|9439.76|9439.76|9439.76|9439.76|0
1643628130000|2022-01-31 11:22:10|9439.95|9439.95|9443.64|9443.64|9443.64|9443.64|9439.95|9439.95|0
1643628160000|2022-01-31 11:22:40|9441.36|9441.36|9441.36|9441.36|9441.36|9441.36|9441.36|9441.36|0
1643628210000|2022-01-31 11:23:30|9441.73|9441.73|9441|9441|9441.73|9441.73|9441|9441|0
1643628230000|2022-01-31 11:23:50|9440.3|9440.3|9437.33|9437.33|9440.3|9440.3|9437.33|9437.33|0
1643628300000|2022-01-31 11:25:00|9437.1|9437.1|9430.75|9430.75|9437.1|9437.1|9430.75|9430.75|0
1643628380000|2022-01-31 11:26:20|9430.52|9430.52|9430.15|9430.15|9430.52|9430.52|9430.15|9430.15|0
1643628420000|2022-01-31 11:27:00|9429.46|9429.46|9429.46|9429.46|9429.46|9429.46|9429.46|9429.46|0
1643628450000|2022-01-31 11:27:30|9428.9|9428.9|9428.9|9428.9|9428.9|9428.9|9428.9|9428.9|0
1643628460000|2022-01-31 11:27:40|9428.67|9428.67|9426.28|9426.28|9428.67|9428.67|9426.28|9426.28|0
1643628470000|2022-01-31 11:27:50|9425.94|9425.94|9425.94|9425.94|9425.94|9425.94|9425.94|9425.94|0
1643628480000|2022-01-31 11:28:00|9425.39|9425.39|9422.38|9422.38|9425.39|9425.39|9422.38|9422.38|0
1643628490000|2022-01-31 11:28:10|9421.27|9421.27|9421.64|9421.64|9421.64|9421.64|9421.27|9421.27|0
1643628500000|2022-01-31 11:28:20|9420.94|9420.94|9420.94|9420.94|9420.94|9420.94|9420.94|9420.94|0
1643628510000|2022-01-31 11:28:30|9419.58|9419.58|9416.75|9416.75|9419.58|9419.58|9416.75|9416.75|0
1643628520000|2022-01-31 11:28:40|9416.38|9416.38|9415.64|9415.64|9416.38|9416.38|9415.64|9415.64|0
1643628530000|2022-01-31 11:28:50|9415.91|9415.91|9415.91|9415.91|9415.91|9415.91|9415.91|9415.91|0
1643628540000|2022-01-31 11:29:00|9415.18|9415.18|9420.09|9420.09|9420.09|9420.09|9415.18|9415.18|0
1643628550000|2022-01-31 11:29:10|9419.73|9419.73|9420.37|9420.37|9420.37|9420.37|9419.73|9419.73|0
1643628560000|2022-01-31 11:29:20|9420.92|9420.92|9421.2|9421.2|9421.2|9421.2|9420.65|9420.65|0
1643628570000|2022-01-31 11:29:30|9421.43|9421.43|9424.4|9424.4|9424.4|9424.4|9421.43|9421.43|0
1643628610000|2022-01-31 11:30:10|9425.1|9425.1|9425.1|9425.1|9425.1|9425.1|9425.1|9425.1|0
1643628620000|2022-01-31 11:30:20|9425.84|9425.84|9425.84|9425.84|9425.84|9425.84|9425.84|9425.84|0
1643628630000|2022-01-31 11:30:30|9426.53|9426.53|9427.23|9427.23|9427.23|9427.23|9426.53|9426.53|0
1643628660000|2022-01-31 11:31:00|9426.89|9426.89|9426.89|9426.89|9426.89|9426.89|9426.89|9426.89|0
1643628680000|2022-01-31 11:31:20|9426.54|9426.54|9426.54|9426.54|9426.54|9426.54|9426.54|9426.54|0
1643628700000|2022-01-31 11:31:40|9425.99|9425.99|9425.99|9425.99|9425.99|9425.99|9425.99|9425.99|0
1643628720000|2022-01-31 11:32:00|9428.26|9428.26|9428.26|9428.26|9428.26|9428.26|9428.26|9428.26|0
1643628730000|2022-01-31 11:32:10|9427.71|9427.71|9427.71|9427.71|9427.71|9427.71|9427.71|9427.71|0
1643628760000|2022-01-31 11:32:40|9423.16|9423.16|9423.16|9423.16|9423.16|9423.16|9423.16|9423.16|0
1643628780000|2022-01-31 11:33:00|9422.81|9422.81|9422.48|9422.48|9422.81|9422.81|9422.11|9422.11|0
1643628800000|2022-01-31 11:33:20|9422.85|9422.85|9422.85|9422.85|9422.85|9422.85|9422.85|9422.85|0
1643628820000|2022-01-31 11:33:40|9423.22|9423.22|9423.22|9423.22|9423.22|9423.22|9423.22|9423.22|0
1643628850000|2022-01-31 11:34:10|9423.4|9423.4|9423.4|9423.4|9423.4|9423.4|9423.4|9423.4|0
1643628890000|2022-01-31 11:34:50|9424.09|9424.09|9424.09|9424.09|9424.09|9424.09|9424.09|9424.09|0
1643628900000|2022-01-31 11:35:00|9424.45|9424.45|9424.45|9424.45|9424.45|9424.45|9424.45|9424.45|0
1643628910000|2022-01-31 11:35:10|9426.73|9426.73|9426.73|9426.73|9426.73|9426.73|9426.73|9426.73|0
1643628920000|2022-01-31 11:35:20|9426.36|9426.36|9425.85|9425.85|9426.36|9426.36|9425.67|9425.67|0
1643628970000|2022-01-31 11:36:10|9425.15|9425.15|9425.15|9425.15|9425.15|9425.15|9425.15|9425.15|0
1643628980000|2022-01-31 11:36:20|9424.79|9424.79|9424.79|9424.79|9424.79|9424.79|9424.79|9424.79|0
1643629020000|2022-01-31 11:37:00|9425.06|9425.06|9425.06|9425.06|9425.06|9425.06|9425.06|9425.06|0
1643629110000|2022-01-31 11:38:30|9424.61|9424.61|9425.34|9425.34|9425.34|9425.34|9424.61|9424.61|0
1643629120000|2022-01-31 11:38:40|9424.24|9424.24|9424.24|9424.24|9424.24|9424.24|9424.24|9424.24|0
1643629130000|2022-01-31 11:38:50|9423.51|9423.51|9423.74|9423.74|9423.74|9423.74|9423.51|9423.51|0
1643629170000|2022-01-31 11:39:30|9421.46|9421.46|9421.46|9421.46|9421.46|9421.46|9421.46|9421.46|0
1643629180000|2022-01-31 11:39:40|9421.1|9421.1|9421.1|9421.1|9421.1|9421.1|9421.1|9421.1|0
1643629210000|2022-01-31 11:40:10|9421.28|9421.28|9421.47|9421.47|9421.47|9421.47|9421.28|9421.28|0
1643629230000|2022-01-31 11:40:30|9421.83|9421.83|9421.83|9421.83|9421.83|9421.83|9421.83|9421.83|0
1643629260000|2022-01-31 11:41:00|9422.18|9422.18|9422.53|9422.53|9422.53|9422.53|9421.83|9421.83|0
1643629270000|2022-01-31 11:41:10|9421.43|9421.43|9421.43|9421.43|9421.43|9421.43|9421.43|9421.43|0
1643629300000|2022-01-31 11:41:40|9423.93|9423.93|9423.93|9423.93|9423.93|9423.93|9423.93|9423.93|0
1643629310000|2022-01-31 11:41:50|9428.48|9428.48|9428.48|9428.48|9428.48|9428.48|9428.48|9428.48|0
1643629320000|2022-01-31 11:42:00|9428.71|9428.71|9428.89|9428.89|9428.89|9428.89|9428.71|9428.71|0
1643629330000|2022-01-31 11:42:10|9428.71|9428.71|9428.89|9428.89|9428.89|9428.89|9428.71|9428.71|0
1643629350000|2022-01-31 11:42:30|9429.17|9429.17|9429.17|9429.17|9429.17|9429.17|9429.17|9429.17|0
1643629360000|2022-01-31 11:42:40|9429.53|9429.53|9429.53|9429.53|9429.53|9429.53|9429.53|9429.53|0
1643629420000|2022-01-31 11:43:40|9429.9|9429.9|9430.13|9430.13|9430.13|9430.13|9429.9|9429.9|0
1643629430000|2022-01-31 11:43:50|9429.76|9429.76|9429.76|9429.76|9429.76|9429.76|9429.76|9429.76|0
1643629440000|2022-01-31 11:44:00|9430.11|9430.11|9430.11|9430.11|9430.11|9430.11|9430.11|9430.11|0
1643629450000|2022-01-31 11:44:10|9427.83|9427.83|9427.83|9427.83|9427.83|9427.83|9427.83|9427.83|0
1643629460000|2022-01-31 11:44:20|9427.49|9427.49|9426.53|9426.53|9427.49|9427.49|9426.53|9426.53|0
1643629500000|2022-01-31 11:45:00|9426.16|9426.16|9426.16|9426.16|9426.16|9426.16|9426.16|9426.16|0
1643629510000|2022-01-31 11:45:10|9425.46|9425.46|9425.46|9425.46|9425.46|9425.46|9425.46|9425.46|0
1643629560000|2022-01-31 11:46:00|9424.9|9424.9|9424.45|9424.45|9424.9|9424.9|9424.45|9424.45|0
1643629570000|2022-01-31 11:46:10|9424.22|9424.22|9424.45|9424.45|9424.45|9424.45|9424.22|9424.22|0
1643629590000|2022-01-31 11:46:30|9426.73|9426.73|9426.73|9426.73|9426.73|9426.73|9426.73|9426.73|0
1643629620000|2022-01-31 11:47:00|9427.46|9427.46|9427.46|9427.46|9427.46|9427.46|9427.46|9427.46|0
1643629670000|2022-01-31 11:47:50|9427.11|9427.11|9427.11|9427.11|9427.11|9427.11|9427.11|9427.11|0
1643629680000|2022-01-31 11:48:00|9427.66|9427.66|9427.66|9427.66|9427.66|9427.66|9427.66|9427.66|0
1643629700000|2022-01-31 11:48:20|9427.94|9427.94|9427.94|9427.94|9427.94|9427.94|9427.94|9427.94|0
1643629710000|2022-01-31 11:48:30|9427.59|9427.59|9427.59|9427.59|9427.59|9427.59|9427.59|9427.59|0
1643629780000|2022-01-31 11:49:40|9427.78|9427.78|9427.78|9427.78|9427.78|9427.78|9427.78|9427.78|0
1643629870000|2022-01-31 11:51:10|9428.47|9428.47|9428.47|9428.47|9428.47|9428.47|9428.47|9428.47|0
1643629890000|2022-01-31 11:51:30|9429.17|9429.17|9429.54|9429.54|9429.54|9429.54|9429.17|9429.17|0
1643629900000|2022-01-31 11:51:40|9429.19|9429.19|9429.19|9429.19|9429.19|9429.19|9429.19|9429.19|0
1643629950000|2022-01-31 11:52:30|9430.36|9430.36|9430.36|9430.36|9430.36|9430.36|9430.36|9430.36|0
1643630020000|2022-01-31 11:53:40|9430.71|9430.71|9427.53|9427.53|9430.71|9430.71|9427.53|9427.53|0
1643630040000|2022-01-31 11:54:00|9427.7|9427.7|9427.7|9427.7|9427.7|9427.7|9427.7|9427.7|0
1643630070000|2022-01-31 11:54:30|9426.97|9426.97|9426.97|9426.97|9426.97|9426.97|9426.97|9426.97|0
1643630080000|2022-01-31 11:54:40|9427.33|9427.33|9427.33|9427.33|9427.33|9427.33|9427.33|9427.33|0
1643630110000|2022-01-31 11:55:10|9427.52|9427.52|9427.52|9427.52|9427.52|9427.52|9427.52|9427.52|0
1643630140000|2022-01-31 11:55:40|9427.15|9427.15|9427.98|9427.98|9427.98|9427.98|9427.15|9427.15|0
1643630150000|2022-01-31 11:55:50|9428.17|9428.17|9428.17|9428.17|9428.17|9428.17|9428.17|9428.17|0
1643630160000|2022-01-31 11:56:00|9429.09|9429.09|9428.95|9428.95|9430.38|9430.38|9428.95|9428.95|0
1643630180000|2022-01-31 11:56:20|9429.23|9429.23|9429.23|9429.23|9429.23|9429.23|9429.23|9429.23|0
1643630210000|2022-01-31 11:56:50|9429.58|9429.58|9429.23|9429.23|9429.58|9429.58|9429.23|9429.23|0
1643630230000|2022-01-31 11:57:10|9429.51|9429.51|9429.51|9429.51|9429.51|9429.51|9429.51|9429.51|0
1643630250000|2022-01-31 11:57:30|9430.24|9430.24|9430.24|9430.24|9430.24|9430.24|9430.24|9430.24|0
1643630260000|2022-01-31 11:57:40|9434.79|9434.79|9434.79|9434.79|9434.79|9434.79|9434.79|9434.79|0
1643630310000|2022-01-31 11:58:30|9435.07|9435.07|9435.07|9435.07|9435.07|9435.07|9435.07|9435.07|0
1643630350000|2022-01-31 11:59:10|9432.79|9432.79|9432.43|9432.43|9432.79|9432.79|9432.43|9432.43|0
1643630380000|2022-01-31 11:59:40|9432.79|9432.79|9432.79|9432.79|9432.79|9432.79|9432.79|9432.79|0
1643630400000|2022-01-31 12:00:00|9432.1|9432.1|9435.99|9435.99|9435.99|9435.99|9432.1|9432.1|0
1643630450000|2022-01-31 12:00:50|9436.69|9436.69|9436.69|9436.69|9436.69|9436.69|9436.69|9436.69|0
1643630500000|2022-01-31 12:01:40|9437.38|9437.38|9437.38|9437.38|9437.38|9437.38|9437.38|9437.38|0
1643630540000|2022-01-31 12:02:20|9435.11|9435.11|9436.03|9436.03|9436.03|9436.03|9435.11|9435.11|0
1643630590000|2022-01-31 12:03:10|9435.33|9435.33|9435.33|9435.33|9435.33|9435.33|9435.33|9435.33|0
1643630610000|2022-01-31 12:03:30|9434.97|9434.97|9434.14|9434.14|9434.97|9434.97|9434.14|9434.14|0
1643630660000|2022-01-31 12:04:20|9434.41|9434.41|9434.41|9434.41|9434.41|9434.41|9434.41|9434.41|0
1643630680000|2022-01-31 12:04:40|9432.14|9432.14|9432.14|9432.14|9432.14|9432.14|9432.14|9432.14|0
1643630690000|2022-01-31 12:04:50|9431.77|9431.77|9426.52|9426.52|9431.77|9431.77|9426.52|9426.52|0
1643630700000|2022-01-31 12:05:00|9426.29|9426.29|9426.29|9426.29|9426.29|9426.29|9426.29|9426.29|0
1643630740000|2022-01-31 12:05:40|9425.56|9425.56|9425.56|9425.56|9425.56|9425.56|9425.56|9425.56|0
1643630760000|2022-01-31 12:06:00|9425.38|9425.38|9426.48|9426.48|9426.48|9426.48|9425.38|9425.38|0
1643630800000|2022-01-31 12:06:40|9426.31|9426.31|9426.31|9426.31|9426.31|9426.31|9426.31|9426.31|0
1643630810000|2022-01-31 12:06:50|9425.61|9425.61|9424.93|9424.93|9425.61|9425.61|9424.93|9424.93|0
1643630820000|2022-01-31 12:07:00|9425.16|9425.16|9426.12|9426.12|9426.12|9426.12|9425.16|9425.16|0
1643630860000|2022-01-31 12:07:40|9426.68|9426.68|9426.68|9426.68|9426.68|9426.68|9426.68|9426.68|0
1643630870000|2022-01-31 12:07:50|9424.4|9424.4|9424.4|9424.4|9424.4|9424.4|9424.4|9424.4|0
1643630890000|2022-01-31 12:08:10|9424.04|9424.04|9423.81|9423.81|9424.04|9424.04|9423.81|9423.81|0
1643630900000|2022-01-31 12:08:20|9422.7|9422.7|9422.7|9422.7|9422.7|9422.7|9422.7|9422.7|0
1643630910000|2022-01-31 12:08:30|9422.47|9422.47|9422.47|9422.47|9422.47|9422.47|9422.47|9422.47|0
1643630920000|2022-01-31 12:08:40|9422.82|9422.82|9422.82|9422.82|9422.82|9422.82|9422.82|9422.82|0
1643630930000|2022-01-31 12:08:50|9422.45|9422.45|9420.81|9420.81|9422.45|9422.45|9420.81|9420.81|0
1643630940000|2022-01-31 12:09:00|9418.54|9418.54|9418.54|9418.54|9418.54|9418.54|9418.54|9418.54|0
1643630980000|2022-01-31 12:09:40|9420.81|9420.81|9420.81|9420.81|9420.81|9420.81|9420.81|9420.81|0
1643630990000|2022-01-31 12:09:50|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|0
1643631030000|2022-01-31 12:10:30|9421.63|9421.63|9421.63|9421.63|9421.63|9421.63|9421.63|9421.63|0
1643631040000|2022-01-31 12:10:40|9421.86|9421.86|9422.14|9422.14|9422.14|9422.14|9421.86|9421.86|0
1643631080000|2022-01-31 12:11:20|9422.59|9422.59|9422.56|9422.56|9423.29|9423.29|9422.56|9422.56|0
1643631090000|2022-01-31 12:11:30|9421.46|9421.46|9422.19|9422.19|9422.19|9422.19|9421.46|9421.46|0
1643631290000|2022-01-31 12:14:50|9419.92|9419.92|9419.18|9419.18|9419.92|9419.92|9419.18|9419.18|0
1643631300000|2022-01-31 12:15:00|9418.96|9418.96|9418.96|9418.96|9418.96|9418.96|9418.96|9418.96|0
1643631310000|2022-01-31 12:15:10|9416.68|9416.68|9413.36|9413.36|9416.68|9416.68|9413.36|9413.36|0
1643631340000|2022-01-31 12:15:40|9413.71|9413.71|9413.71|9413.71|9413.71|9413.71|9413.71|9413.71|0
1643631370000|2022-01-31 12:16:10|9413.25|9413.25|9413.25|9413.25|9413.25|9413.25|9413.25|9413.25|0
1643631430000|2022-01-31 12:17:10|9412.33|9412.33|9412.33|9412.33|9412.33|9412.33|9412.33|9412.33|0
1643631440000|2022-01-31 12:17:20|9412.14|9412.14|9411.59|9411.59|9412.14|9412.14|9411.59|9411.59|0
1643631450000|2022-01-31 12:17:30|9413.87|9413.87|9413.87|9413.87|9413.87|9413.87|9413.87|9413.87|0
1643631460000|2022-01-31 12:17:40|9413.5|9413.5|9416.01|9416.01|9416.01|9416.01|9413.5|9413.5|0
1643631470000|2022-01-31 12:17:50|9417.44|9417.44|9418.26|9418.26|9418.26|9418.26|9417.44|9417.44|0
1643631490000|2022-01-31 12:18:10|9420.54|9420.54|9420.17|9420.17|9420.54|9420.54|9420.17|9420.17|0
1643631530000|2022-01-31 12:18:50|9419.94|9419.94|9419.94|9419.94|9419.94|9419.94|9419.94|9419.94|0
1643631540000|2022-01-31 12:19:00|9420.31|9420.31|9420.31|9420.31|9420.31|9420.31|9420.31|9420.31|0
1643631560000|2022-01-31 12:19:20|9419.94|9419.94|9419.94|9419.94|9419.94|9419.94|9419.94|9419.94|0
1643631580000|2022-01-31 12:19:40|9419.21|9419.21|9419.21|9419.21|9419.21|9419.21|9419.21|9419.21|0
1643631600000|2022-01-31 12:20:00|9418.84|9418.84|9417.92|9417.92|9418.84|9418.84|9417.92|9417.92|0
1643631660000|2022-01-31 12:21:00|9417.22|9417.22|9412.07|9412.07|9417.59|9417.59|9412.07|9412.07|0
1643631670000|2022-01-31 12:21:10|9411.72|9411.72|9411.5|9411.5|9411.72|9411.72|9411.5|9411.5|0
1643631680000|2022-01-31 12:21:20|9410.8|9410.8|9410.57|9410.57|9410.8|9410.8|9410.57|9410.57|0
1643631750000|2022-01-31 12:22:30|9410.21|9410.21|9410.57|9410.57|9410.57|9410.57|9410.21|9410.21|0
1643631770000|2022-01-31 12:22:50|9410.34|9410.34|9410.34|9410.34|9410.34|9410.34|9410.34|9410.34|0
1643631780000|2022-01-31 12:23:00|9409.98|9409.98|9409.98|9409.98|9409.98|9409.98|9409.98|9409.98|0
1643631820000|2022-01-31 12:23:40|9407.7|9407.7|9407.7|9407.7|9407.7|9407.7|9407.7|9407.7|0
1643631860000|2022-01-31 12:24:20|9407.35|9407.35|9407.63|9407.63|9407.63|9407.63|9407.35|9407.35|0
1643631890000|2022-01-31 12:24:50|9406.8|9406.8|9406.8|9406.8|9406.8|9406.8|9406.8|9406.8|0
1643631930000|2022-01-31 12:25:30|9406.61|9406.61|9406.61|9406.61|9406.61|9406.61|9406.61|9406.61|0
1643631960000|2022-01-31 12:26:00|9406.96|9406.96|9408.03|9408.03|9408.39|9408.39|9406.96|9406.96|0
1643631970000|2022-01-31 12:26:10|9408.2|9408.2|9408.2|9408.2|9408.2|9408.2|9408.2|9408.2|0
1643631980000|2022-01-31 12:26:20|9408.42|9408.42|9408.7|9408.7|9408.7|9408.7|9408.42|9408.42|0
1643632050000|2022-01-31 12:27:30|9410.98|9410.98|9410.98|9410.98|9410.98|9410.98|9410.98|9410.98|0
1643632080000|2022-01-31 12:28:00|9411.67|9411.67|9413.95|9413.95|9413.95|9413.95|9411.67|9411.67|0
1643632120000|2022-01-31 12:28:40|9414.32|9414.32|9414.32|9414.32|9414.32|9414.32|9414.32|9414.32|0
1643632140000|2022-01-31 12:29:00|9414.69|9414.69|9414.69|9414.69|9414.69|9414.69|9414.69|9414.69|0
1643632150000|2022-01-31 12:29:10|9414.91|9414.91|9415.14|9415.14|9415.14|9415.14|9414.91|9414.91|0
1643632200000|2022-01-31 12:30:00|9414.44|9414.44|9414.22|9414.22|9414.44|9414.44|9414.22|9414.22|0
1643632240000|2022-01-31 12:30:40|9413.52|9413.52|9413.52|9413.52|9413.52|9413.52|9413.52|9413.52|0
1643632380000|2022-01-31 12:33:00|9413.69|9413.69|9413.69|9413.69|9413.69|9413.69|9413.69|9413.69|0
1643632420000|2022-01-31 12:33:40|9414.39|9414.39|9414.39|9414.39|9414.39|9414.39|9414.39|9414.39|0
1643632470000|2022-01-31 12:34:30|9414.75|9414.75|9417.03|9417.03|9417.03|9417.03|9414.75|9414.75|0
1643632490000|2022-01-31 12:34:50|9417.76|9417.76|9418.49|9418.49|9418.49|9418.49|9417.76|9417.76|0
1643632530000|2022-01-31 12:35:30|9420.77|9420.77|9420.77|9420.77|9420.77|9420.77|9420.77|9420.77|0
1643632550000|2022-01-31 12:35:50|9420.59|9420.59|9420.59|9420.59|9420.59|9420.59|9420.59|9420.59|0
1643632600000|2022-01-31 12:36:40|9421.14|9421.14|9421.14|9421.14|9421.14|9421.14|9421.14|9421.14|0
1643632610000|2022-01-31 12:36:50|9423.42|9423.42|9422.35|9422.35|9423.42|9423.42|9422.35|9422.35|0
1643632660000|2022-01-31 12:37:40|9422.81|9422.81|9422.81|9422.81|9422.81|9422.81|9422.81|9422.81|0
1643632730000|2022-01-31 12:38:50|9422.46|9422.46|9422.46|9422.46|9422.46|9422.46|9422.46|9422.46|0
1643632740000|2022-01-31 12:39:00|9420.18|9420.18|9420.18|9420.18|9420.18|9420.18|9420.18|9420.18|0
1643632760000|2022-01-31 12:39:20|9420.01|9420.01|9420.01|9420.01|9420.01|9420.01|9420.01|9420.01|0
1643632770000|2022-01-31 12:39:30|9419.66|9419.66|9419.66|9419.66|9419.66|9419.66|9419.66|9419.66|0
1643632800000|2022-01-31 12:40:00|9419.48|9419.48|9417.39|9417.39|9419.66|9419.66|9417.39|9417.39|0
1643632830000|2022-01-31 12:40:30|9418.64|9418.64|9418.64|9418.64|9418.64|9418.64|9418.64|9418.64|0
1643632840000|2022-01-31 12:40:40|9418.45|9418.45|9416.18|9416.18|9418.45|9418.45|9416.18|9416.18|0
1643632850000|2022-01-31 12:40:50|9415.35|9415.35|9415.72|9415.72|9415.72|9415.72|9415.35|9415.35|0
1643632860000|2022-01-31 12:41:00|9413.44|9413.44|9413.16|9413.16|9413.44|9413.44|9413.16|9413.16|0
1643632920000|2022-01-31 12:42:00|9417.72|9417.72|9417.72|9417.72|9417.72|9417.72|9417.72|9417.72|0
1643632950000|2022-01-31 12:42:30|9418.08|9418.08|9418.08|9418.08|9418.08|9418.08|9418.08|9418.08|0
1643632960000|2022-01-31 12:42:40|9417.9|9417.9|9417.9|9417.9|9417.9|9417.9|9417.9|9417.9|0
1643632970000|2022-01-31 12:42:50|9415.62|9415.62|9415.62|9415.62|9415.62|9415.62|9415.62|9415.62|0
1643632980000|2022-01-31 12:43:00|9415.9|9415.9|9415.9|9415.9|9415.9|9415.9|9415.9|9415.9|0
1643633000000|2022-01-31 12:43:20|9415.55|9415.55|9415.55|9415.55|9415.55|9415.55|9415.55|9415.55|0
1643633010000|2022-01-31 12:43:30|9415.78|9415.78|9415.78|9415.78|9415.78|9415.78|9415.78|9415.78|0
1643633030000|2022-01-31 12:43:50|9415.95|9415.95|9415.81|9415.81|9415.95|9415.95|9415.58|9415.58|0
1643633050000|2022-01-31 12:44:10|9416.18|9416.18|9416.18|9416.18|9416.18|9416.18|9416.18|9416.18|0
1643633090000|2022-01-31 12:44:50|9416.55|9416.55|9416.55|9416.55|9416.55|9416.55|9416.55|9416.55|0
1643633100000|2022-01-31 12:45:00|9416.89|9416.89|9416.89|9416.89|9416.89|9416.89|9416.89|9416.89|0
1643633150000|2022-01-31 12:45:50|9417.35|9417.35|9423|9423|9423|9423|9417.35|9417.35|0
1643633160000|2022-01-31 12:46:00|9423.19|9423.19|9423.19|9423.19|9423.19|9423.19|9423.19|9423.19|0
1643633190000|2022-01-31 12:46:30|9423.36|9423.36|9423.36|9423.36|9423.36|9423.36|9423.36|9423.36|0
1643633200000|2022-01-31 12:46:40|9421.08|9421.08|9420.71|9420.71|9421.08|9421.08|9420.71|9420.71|0
1643633220000|2022-01-31 12:47:00|9420.99|9420.99|9421.54|9421.54|9421.54|9421.54|9420.99|9420.99|0
1643633230000|2022-01-31 12:47:10|9421.77|9421.77|9421.77|9421.77|9421.77|9421.77|9421.77|9421.77|0
1643633240000|2022-01-31 12:47:20|9421.94|9421.94|9421.94|9421.94|9421.94|9421.94|9421.94|9421.94|0
1643633260000|2022-01-31 12:47:40|9421.76|9421.76|9426.31|9426.31|9426.31|9426.31|9421.76|9421.76|0
1643633300000|2022-01-31 12:48:20|9426.49|9426.49|9424.22|9424.22|9426.49|9426.49|9424.22|9424.22|0
1643633320000|2022-01-31 12:48:40|9423.85|9423.85|9423.48|9423.48|9423.85|9423.85|9423.48|9423.48|0
1643633390000|2022-01-31 12:49:50|9423.25|9423.25|9423.25|9423.25|9423.25|9423.25|9423.25|9423.25|0
1643633430000|2022-01-31 12:50:30|9423.02|9423.02|9423.02|9423.02|9423.02|9423.02|9423.02|9423.02|0
1643633460000|2022-01-31 12:51:00|9420.75|9420.75|9420.75|9420.75|9420.75|9420.75|9420.75|9420.75|0
1643633520000|2022-01-31 12:52:00|9423.02|9423.02|9423.02|9423.02|9423.02|9423.02|9423.02|9423.02|0
1643633560000|2022-01-31 12:52:40|9422.66|9422.66|9420.38|9420.38|9422.66|9422.66|9420.38|9420.38|0
1643633670000|2022-01-31 12:54:30|9420.56|9420.56|9420.56|9420.56|9420.56|9420.56|9420.56|9420.56|0
1643633700000|2022-01-31 12:55:00|9420.91|9420.91|9420.91|9420.91|9420.91|9420.91|9420.91|9420.91|0
1643633720000|2022-01-31 12:55:20|9421.74|9421.74|9421.74|9421.74|9421.74|9421.74|9421.74|9421.74|0
1643633790000|2022-01-31 12:56:30|9422.08|9422.08|9422.08|9422.08|9422.08|9422.08|9422.08|9422.08|0
1643633830000|2022-01-31 12:57:10|9421.52|9421.52|9421.52|9421.52|9421.52|9421.52|9421.52|9421.52|0
1643633860000|2022-01-31 12:57:40|9421.15|9421.15|9420.6|9420.6|9421.15|9421.15|9420.6|9420.6|0
1643633890000|2022-01-31 12:58:10|9420.37|9420.37|9421.07|9421.07|9421.07|9421.07|9420.37|9420.37|0
1643633900000|2022-01-31 12:58:20|9421.44|9421.44|9421.44|9421.44|9421.44|9421.44|9421.44|9421.44|0
1643633910000|2022-01-31 12:58:30|9421.07|9421.07|9420.34|9420.34|9421.07|9421.07|9420.34|9420.34|0
1643633930000|2022-01-31 12:58:50|9420.71|9420.71|9420.71|9420.71|9420.71|9420.71|9420.71|9420.71|0
1643633950000|2022-01-31 12:59:10|9420.93|9420.93|9420.93|9420.93|9420.93|9420.93|9420.93|9420.93|0
1643633960000|2022-01-31 12:59:20|9421.49|9421.49|9421.49|9421.49|9421.49|9421.49|9421.49|9421.49|0
1643633980000|2022-01-31 12:59:40|9421.67|9421.67|9421.67|9421.67|9421.67|9421.67|9421.67|9421.67|0
1643633990000|2022-01-31 12:59:50|9422.04|9422.04|9422.04|9422.04|9422.04|9422.04|9422.04|9422.04|0
1643634010000|2022-01-31 13:00:10|9422.4|9422.4|9422.18|9422.18|9422.4|9422.4|9422.18|9422.18|0
1643634110000|2022-01-31 13:01:50|9421.48|9421.48|9421.48|9421.48|9421.48|9421.48|9421.48|9421.48|0
1643634140000|2022-01-31 13:02:20|9419.2|9419.2|9419.02|9419.02|9419.2|9419.2|9419.02|9419.02|0
1643634160000|2022-01-31 13:02:40|9418.65|9418.65|9418.65|9418.65|9418.65|9418.65|9418.65|9418.65|0
1643634180000|2022-01-31 13:03:00|9416.37|9416.37|9416.37|9416.37|9416.37|9416.37|9416.37|9416.37|0
1643634230000|2022-01-31 13:03:50|9416.15|9416.15|9416.15|9416.15|9416.15|9416.15|9416.15|9416.15|0
1643634250000|2022-01-31 13:04:10|9413.87|9413.87|9413.87|9413.87|9413.87|9413.87|9409.32|9409.32|0
1643634260000|2022-01-31 13:04:20|9411.59|9411.59|9411.59|9411.59|9411.59|9411.59|9411.59|9411.59|0
1643634290000|2022-01-31 13:04:50|9411.14|9411.14|9411.14|9411.14|9411.14|9411.14|9411.14|9411.14|0
1643634300000|2022-01-31 13:05:00|9410.91|9410.91|9410.91|9410.91|9410.91|9410.91|9410.91|9410.91|0
1643634310000|2022-01-31 13:05:10|9410.54|9410.54|9409.85|9409.85|9410.54|9410.54|9409.85|9409.85|0
1643634320000|2022-01-31 13:05:20|9410.03|9410.03|9410.03|9410.03|9410.03|9410.03|9410.03|9410.03|0
1643634330000|2022-01-31 13:05:30|9410.73|9410.73|9410.73|9410.73|9410.73|9410.73|9410.73|9410.73|0
1643634360000|2022-01-31 13:06:00|9413|9413|9413.19|9413.19|9413.19|9413.19|9412.82|9412.82|0
1643634390000|2022-01-31 13:06:30|9412.49|9412.49|9412.31|9412.31|9412.49|9412.49|9412.31|9412.31|0
1643634480000|2022-01-31 13:08:00|9412.49|9412.49|9412.49|9412.49|9412.49|9412.49|9412.49|9412.49|0
1643634500000|2022-01-31 13:08:20|9414.77|9414.77|9415.47|9415.47|9415.47|9415.47|9414.77|9414.77|0
1643634510000|2022-01-31 13:08:30|9415.1|9415.1|9415.1|9415.1|9415.1|9415.1|9415.1|9415.1|0
1643634610000|2022-01-31 13:10:10|9415.8|9415.8|9415.8|9415.8|9415.8|9415.8|9415.8|9415.8|0
1643634650000|2022-01-31 13:10:50|9418.07|9418.07|9418.07|9418.07|9418.07|9418.07|9418.07|9418.07|0
1643634670000|2022-01-31 13:11:10|9415.8|9415.8|9415.8|9415.8|9415.8|9415.8|9415.8|9415.8|0
1643634770000|2022-01-31 13:12:50|9416.63|9416.63|9416.35|9416.35|9416.63|9416.63|9416.35|9416.35|0
1643634780000|2022-01-31 13:13:00|9417.08|9417.08|9414.48|9414.48|9417.08|9417.08|9414.44|9414.44|0
1643634790000|2022-01-31 13:13:10|9414.26|9414.26|9415.65|9415.65|9416.35|9416.35|9414.26|9414.26|0
1643634810000|2022-01-31 13:13:30|9415.83|9415.83|9416|9416|9416|9416|9415.83|9415.83|0
1643634830000|2022-01-31 13:13:50|9415.66|9415.66|9415.66|9415.66|9415.66|9415.66|9415.66|9415.66|0
1643634840000|2022-01-31 13:14:00|9420.21|9420.21|9421.32|9421.32|9421.32|9421.32|9420.21|9420.21|0
1643634860000|2022-01-31 13:14:20|9421.88|9421.88|9421.88|9421.88|9421.88|9421.88|9421.88|9421.88|0
1643634870000|2022-01-31 13:14:30|9422.22|9422.22|9422.39|9422.39|9422.39|9422.39|9422.22|9422.22|0
1643634880000|2022-01-31 13:14:40|9422.57|9422.57|9422.57|9422.57|9422.57|9422.57|9422.57|9422.57|0
1643634920000|2022-01-31 13:15:20|9424.85|9424.85|9424.85|9424.85|9424.85|9424.85|9424.85|9424.85|0
1643634960000|2022-01-31 13:16:00|9424.29|9424.29|9424.57|9424.57|9424.57|9424.57|9424.29|9424.29|0
1643635030000|2022-01-31 13:17:10|9423.87|9423.87|9423.87|9423.87|9423.87|9423.87|9423.87|9423.87|0
1643635060000|2022-01-31 13:17:40|9424.43|9424.43|9424.7|9424.7|9424.7|9424.7|9424.43|9424.43|0
1643635110000|2022-01-31 13:18:30|9425.44|9425.44|9425.44|9425.44|9425.44|9425.44|9425.44|9425.44|0
1643635120000|2022-01-31 13:18:40|9425.16|9425.16|9424.88|9424.88|9425.16|9425.16|9424.88|9424.88|0
1643635130000|2022-01-31 13:18:50|9424.19|9424.19|9424.19|9424.19|9424.19|9424.19|9424.19|9424.19|0
1643635140000|2022-01-31 13:19:00|9424.87|9424.87|9424.87|9424.87|9424.87|9424.87|9424.87|9424.87|0
1643635150000|2022-01-31 13:19:10|9424.17|9424.17|9422.55|9422.55|9424.17|9424.17|9422.55|9422.55|0
1643635160000|2022-01-31 13:19:20|9422.18|9422.18|9422.37|9422.37|9422.37|9422.37|9422.18|9422.18|0
1643635200000|2022-01-31 13:20:00|9422|9422|9422|9422|9422|9422|9422|9422|0
1643635330000|2022-01-31 13:22:10|9419.72|9419.72|9419.17|9419.17|9419.72|9419.72|9419.17|9419.17|0
1643635340000|2022-01-31 13:22:20|9419.45|9419.45|9419.45|9419.45|9419.45|9419.45|9419.45|9419.45|0
1643635380000|2022-01-31 13:23:00|9419.08|9419.08|9419.08|9419.08|9419.08|9419.08|9419.08|9419.08|0
1643635410000|2022-01-31 13:23:30|9418.85|9418.85|9418.58|9418.58|9418.85|9418.85|9418.58|9418.58|0
1643635430000|2022-01-31 13:23:50|9418.76|9418.76|9418.76|9418.76|9418.76|9418.76|9418.76|9418.76|0
1643635460000|2022-01-31 13:24:20|9416.48|9416.48|9416.48|9416.48|9416.48|9416.48|9416.48|9416.48|0
1643635510000|2022-01-31 13:25:10|9416.85|9416.85|9416.85|9416.85|9416.85|9416.85|9416.85|9416.85|0
1643635560000|2022-01-31 13:26:00|9414.57|9414.57|9414.57|9414.57|9414.57|9414.57|9414.57|9414.57|0
1643635600000|2022-01-31 13:26:40|9414.94|9414.94|9415.5|9415.5|9415.5|9415.5|9414.94|9414.94|0
1643635620000|2022-01-31 13:27:00|9414.76|9414.76|9414.57|9414.57|9414.76|9414.76|9414.57|9414.57|0
1643635640000|2022-01-31 13:27:20|9413.84|9413.84|9415.24|9415.24|9415.61|9415.61|9413.84|9413.84|0
1643635650000|2022-01-31 13:27:30|9414.54|9414.54|9414.31|9414.31|9414.54|9414.54|9414.31|9414.31|0
1643635660000|2022-01-31 13:27:40|9415.01|9415.01|9415.01|9415.01|9415.01|9415.01|9415.01|9415.01|0
1643635680000|2022-01-31 13:28:00|9416.2|9416.2|9416.2|9416.2|9416.2|9416.2|9416.2|9416.2|0
1643635730000|2022-01-31 13:28:50|9416.57|9416.57|9416.57|9416.57|9416.57|9416.57|9416.57|9416.57|0
1643635740000|2022-01-31 13:29:00|9415.87|9415.87|9415.87|9415.87|9415.87|9415.87|9415.87|9415.87|0
1643635750000|2022-01-31 13:29:10|9416.42|9416.42|9416.42|9416.42|9416.42|9416.42|9416.42|9416.42|0
1643635760000|2022-01-31 13:29:20|9415.87|9415.87|9416.61|9416.61|9416.61|9416.61|9415.87|9415.87|0
1643635770000|2022-01-31 13:29:30|9417.39|9417.39|9418.82|9418.82|9418.82|9418.82|9417.39|9417.39|0
1643635790000|2022-01-31 13:29:50|9418.63|9418.63|9418.63|9418.63|9418.63|9418.63|9418.63|9418.63|0
1643635800000|2022-01-31 13:30:00|9418.91|9418.91|9419.46|9419.46|9419.46|9419.46|9418.91|9418.91|0
1643635810000|2022-01-31 13:30:10|9418.73|9418.73|9418.91|9418.91|9418.91|9418.91|9418.73|9418.73|0
1643635820000|2022-01-31 13:30:20|9418.17|9418.17|9418.63|9418.63|9418.63|9418.63|9417.9|9417.9|0
1643635860000|2022-01-31 13:31:00|9417.94|9417.94|9417.94|9417.94|9417.94|9417.94|9417.94|9417.94|0
1643635870000|2022-01-31 13:31:10|9418.39|9418.39|9418.39|9418.39|9418.39|9418.39|9418.39|9418.39|0
1643635890000|2022-01-31 13:31:30|9418.12|9418.12|9416.64|9416.64|9418.12|9418.12|9416.64|9416.64|0
1643635900000|2022-01-31 13:31:40|9416.45|9416.45|9416.45|9416.45|9416.45|9416.45|9416.45|9416.45|0
1643635910000|2022-01-31 13:31:50|9415.76|9415.76|9410.84|9410.84|9415.76|9415.76|9410.84|9410.84|0
1643635920000|2022-01-31 13:32:00|9409.73|9409.73|9409.73|9409.73|9409.73|9409.73|9409.73|9409.73|0
1643635930000|2022-01-31 13:32:10|9408.34|9408.34|9408.34|9408.34|9408.34|9408.34|9408.34|9408.34|0
1643635940000|2022-01-31 13:32:20|9408.7|9408.7|9408.7|9408.7|9408.7|9408.7|9408.7|9408.7|0
1643635950000|2022-01-31 13:32:30|9406.43|9406.43|9406.43|9406.43|9406.43|9406.43|9406.43|9406.43|0
1643635960000|2022-01-31 13:32:40|9406.7|9406.7|9406.7|9406.7|9406.7|9406.7|9406.7|9406.7|0
1643635990000|2022-01-31 13:33:10|9407.4|9407.4|9408.32|9408.32|9408.32|9408.32|9407.4|9407.4|0
1643636030000|2022-01-31 13:33:50|9408.87|9408.87|9408.87|9408.87|9408.87|9408.87|9408.87|9408.87|0
1643636040000|2022-01-31 13:34:00|9409.56|9409.56|9409.56|9409.56|9409.56|9409.56|9409.56|9409.56|0
1643636050000|2022-01-31 13:34:10|9409.83|9409.83|9409.83|9409.83|9409.83|9409.83|9409.83|9409.83|0
1643636090000|2022-01-31 13:34:50|9409.65|9409.65|9409.65|9409.65|9409.65|9409.65|9409.65|9409.65|0
1643636180000|2022-01-31 13:36:20|9407.37|9407.37|9407.37|9407.37|9407.37|9407.37|9407.37|9407.37|0
1643636200000|2022-01-31 13:36:40|9407.1|9407.1|9407.1|9407.1|9407.1|9407.1|9407.1|9407.1|0
1643636290000|2022-01-31 13:38:10|9406.91|9406.91|9406.91|9406.91|9406.91|9406.91|9406.91|9406.91|0
1643636300000|2022-01-31 13:38:20|9407.28|9407.28|9407.28|9407.28|9407.28|9407.28|9407.28|9407.28|0
1643636310000|2022-01-31 13:38:30|9407.65|9407.65|9407.65|9407.65|9407.65|9407.65|9407.65|9407.65|0
1643636350000|2022-01-31 13:39:10|9409.92|9409.92|9410.29|9410.29|9410.29|9410.29|9409.92|9409.92|0
1643636370000|2022-01-31 13:39:30|9409.83|9409.83|9409.83|9409.83|9409.83|9409.83|9409.83|9409.83|0
1643636400000|2022-01-31 13:40:00|9409.47|9409.47|9409.47|9409.47|9409.47|9409.47|9409.47|9409.47|0
1643636410000|2022-01-31 13:40:10|9409.1|9409.1|9408.91|9408.91|9409.1|9409.1|9408.91|9408.91|0
1643636420000|2022-01-31 13:40:20|9408.73|9408.73|9408.03|9408.03|9408.73|9408.73|9408.03|9408.03|0
1643636430000|2022-01-31 13:40:30|9410.31|9410.31|9410.31|9410.31|9410.31|9410.31|9410.31|9410.31|0
1643636440000|2022-01-31 13:40:40|9410.86|9410.86|9410.86|9410.86|9410.86|9410.86|9410.86|9410.86|0
1643636470000|2022-01-31 13:41:10|9411.42|9411.42|9411.42|9411.42|9411.42|9411.42|9411.42|9411.42|0
1643636500000|2022-01-31 13:41:40|9411.05|9411.05|9411.05|9411.05|9411.05|9411.05|9411.05|9411.05|0
1643636580000|2022-01-31 13:43:00|9410.68|9410.68|9410.45|9410.45|9410.68|9410.68|9410.45|9410.45|0
1643636640000|2022-01-31 13:44:00|9410.63|9410.63|9410.26|9410.26|9410.63|9410.63|9410.26|9410.26|0
1643636700000|2022-01-31 13:45:00|9409.56|9409.56|9409.93|9409.93|9409.93|9409.93|9409.56|9409.56|0
1643636710000|2022-01-31 13:45:10|9412.2|9412.2|9412.2|9412.2|9412.2|9412.2|9412.2|9412.2|0
1643636720000|2022-01-31 13:45:20|9412.48|9412.48|9412.48|9412.48|9412.48|9412.48|9412.48|9412.48|0
1643636810000|2022-01-31 13:46:50|9412.11|9412.11|9412.11|9412.11|9412.11|9412.11|9412.11|9412.11|0
1643636840000|2022-01-31 13:47:20|9412.46|9412.46|9412.46|9412.46|9412.46|9412.46|9412.46|9412.46|0
1643636850000|2022-01-31 13:47:30|9411.95|9411.95|9411.95|9411.95|9411.95|9411.95|9411.95|9411.95|0
1643636870000|2022-01-31 13:47:50|9411.39|9411.39|9411.03|9411.03|9411.39|9411.39|9411.03|9411.03|0
1643636900000|2022-01-31 13:48:20|9410.68|9410.68|9410.85|9410.85|9410.85|9410.85|9410.68|9410.68|0
1643636910000|2022-01-31 13:48:30|9411.22|9411.22|9411.22|9411.22|9411.22|9411.22|9411.22|9411.22|0
1643636950000|2022-01-31 13:49:10|9411.4|9411.4|9411.4|9411.4|9411.4|9411.4|9411.4|9411.4|0
1643636990000|2022-01-31 13:49:50|9412.1|9412.1|9412.1|9412.1|9412.1|9412.1|9412.1|9412.1|0
1643637000000|2022-01-31 13:50:00|9412.33|9412.33|9412.33|9412.33|9412.33|9412.33|9412.33|9412.33|0
1643637020000|2022-01-31 13:50:20|9412.61|9412.61|9412.61|9412.61|9412.61|9412.61|9412.61|9412.61|0
1643637050000|2022-01-31 13:50:50|9412.33|9412.33|9412.33|9412.33|9412.33|9412.33|9412.33|9412.33|0
1643637170000|2022-01-31 13:52:50|9412.7|9412.7|9412.7|9412.7|9412.7|9412.7|9412.7|9412.7|0
1643637190000|2022-01-31 13:53:10|9413.39|9413.39|9413.39|9413.39|9413.39|9413.39|9413.39|9413.39|0
1643637240000|2022-01-31 13:54:00|9411.12|9411.12|9410.56|9410.56|9411.12|9411.12|9410.56|9410.56|0
1643637250000|2022-01-31 13:54:10|9410.01|9410.01|9410.01|9410.01|9410.01|9410.01|9410.01|9410.01|0
1643637260000|2022-01-31 13:54:20|9407.73|9407.73|9407.28|9407.28|9407.73|9407.73|9407.28|9407.28|0
1643637270000|2022-01-31 13:54:30|9406.91|9406.91|9406.91|9406.91|9406.91|9406.91|9406.91|9406.91|0
1643637280000|2022-01-31 13:54:40|9406.21|9406.21|9406.21|9406.21|9406.21|9406.21|9406.21|9406.21|0
1643637320000|2022-01-31 13:55:20|9405.94|9405.94|9405.94|9405.94|9405.94|9405.94|9405.94|9405.94|0
1643637360000|2022-01-31 13:56:00|9406.29|9406.29|9406.63|9406.63|9406.63|9406.63|9406.29|9406.29|0
1643637370000|2022-01-31 13:56:10|9408.91|9408.91|9411.19|9411.19|9411.19|9411.19|9408.91|9408.91|0
1643637380000|2022-01-31 13:56:20|9411|9411|9411|9411|9411|9411|9411|9411|0
1643637430000|2022-01-31 13:57:10|9410.64|9410.64|9410.64|9410.64|9410.64|9410.64|9410.64|9410.64|0
1643637440000|2022-01-31 13:57:20|9410.29|9410.29|9410.29|9410.29|9410.29|9410.29|9410.29|9410.29|0
1643637450000|2022-01-31 13:57:30|9410.46|9410.46|9410.23|9410.23|9410.46|9410.46|9410.23|9410.23|0
1643637480000|2022-01-31 13:58:00|9409.68|9409.68|9409.68|9409.68|9409.68|9409.68|9409.68|9409.68|0
1643637500000|2022-01-31 13:58:20|9409.33|9409.33|9409.33|9409.33|9409.33|9409.33|9409.33|9409.33|0
1643637530000|2022-01-31 13:58:50|9408.23|9408.23|9408.58|9408.58|9408.58|9408.58|9408.23|9408.23|0
1643637540000|2022-01-31 13:59:00|9408.23|9408.23|9408.39|9408.39|9408.58|9408.58|9408.23|9408.23|0
1643637570000|2022-01-31 13:59:30|9408.03|9408.03|9408.03|9408.03|9408.03|9408.03|9408.03|9408.03|0
1643637580000|2022-01-31 13:59:40|9407.66|9407.66|9407.66|9407.66|9407.66|9407.66|9407.66|9407.66|0
1643637610000|2022-01-31 14:00:10|9406.75|9406.75|9404.47|9404.47|9406.75|9406.75|9404.47|9404.47|0
1643637640000|2022-01-31 14:00:40|9404.25|9404.25|9404.25|9404.25|9404.25|9404.25|9404.25|9404.25|0
1643637650000|2022-01-31 14:00:50|9403.9|9403.9|9403.9|9403.9|9403.9|9403.9|9403.9|9403.9|0
1643637670000|2022-01-31 14:01:10|9403.71|9403.71|9403.71|9403.71|9403.71|9403.71|9403.71|9403.71|0
1643637680000|2022-01-31 14:01:20|9402.61|9402.61|9403.35|9403.35|9403.35|9403.35|9402.61|9402.61|0
1643637720000|2022-01-31 14:02:00|9402.25|9402.25|9402.25|9402.25|9402.25|9402.25|9402.25|9402.25|0
1643637740000|2022-01-31 14:02:20|9402.02|9402.02|9402.02|9402.02|9402.02|9402.02|9402.02|9402.02|0
1643637750000|2022-01-31 14:02:30|9401.79|9401.79|9401.79|9401.79|9401.79|9401.79|9401.79|9401.79|0
1643637770000|2022-01-31 14:02:50|9401.52|9401.52|9401.61|9401.61|9401.61|9401.61|9401.24|9401.24|0
1643637780000|2022-01-31 14:03:00|9400.91|9400.91|9400.91|9400.91|9400.91|9400.91|9400.91|9400.91|0
1643637800000|2022-01-31 14:03:20|9401.64|9401.64|9401.64|9401.64|9401.64|9401.64|9401.64|9401.64|0
1643637810000|2022-01-31 14:03:30|9402.34|9402.34|9402.34|9402.34|9402.34|9402.34|9402.34|9402.34|0
1643637820000|2022-01-31 14:03:40|9402.71|9402.71|9402.71|9402.71|9402.89|9402.89|9402.71|9402.71|0
1643637840000|2022-01-31 14:04:00|9402.99|9402.99|9402.99|9402.99|9402.99|9402.99|9402.99|9402.99|0
1643637850000|2022-01-31 14:04:10|9403.35|9403.35|9403.35|9403.35|9403.35|9403.35|9403.35|9403.35|0
1643637880000|2022-01-31 14:04:40|9403.63|9403.63|9401.08|9401.08|9404.18|9404.18|9401.08|9401.08|0
1643637900000|2022-01-31 14:05:00|9401.53|9401.53|9401.53|9401.53|9401.53|9401.53|9401.53|9401.53|0
1643637910000|2022-01-31 14:05:10|9401.72|9401.72|9402.45|9402.45|9402.45|9402.45|9401.72|9401.72|0
1643637940000|2022-01-31 14:05:40|9402.08|9402.08|9402.08|9402.08|9402.08|9402.08|9402.08|9402.08|0
1643637960000|2022-01-31 14:06:00|9402.45|9402.45|9402.45|9402.45|9402.45|9402.45|9402.45|9402.45|0
1643637970000|2022-01-31 14:06:10|9402.63|9402.63|9402.82|9402.82|9402.82|9402.82|9402.63|9402.63|0
1643638000000|2022-01-31 14:06:40|9402.54|9402.54|9402.54|9402.54|9402.54|9402.54|9400.26|9400.26|0
1643638040000|2022-01-31 14:07:20|9404.82|9404.82|9405.78|9405.78|9406|9406|9404.82|9404.82|0
1643638050000|2022-01-31 14:07:30|9406.14|9406.14|9406.14|9406.14|9406.14|9406.14|9406.14|9406.14|0
1643638080000|2022-01-31 14:08:00|9405.78|9405.78|9406.14|9406.14|9406.14|9406.14|9405.78|9405.78|0
1643638120000|2022-01-31 14:08:40|9406.33|9406.33|9406.33|9406.33|9406.33|9406.33|9406.33|9406.33|0
1643638140000|2022-01-31 14:09:00|9406.51|9406.51|9406.51|9406.51|9406.51|9406.51|9406.51|9406.51|0
1643638180000|2022-01-31 14:09:40|9406.7|9406.7|9406.7|9406.7|9406.7|9406.7|9406.7|9406.7|0
1643638230000|2022-01-31 14:10:30|9407.15|9407.15|9407.15|9407.15|9407.15|9407.15|9407.15|9407.15|0
1643638260000|2022-01-31 14:11:00|9407.52|9407.52|9407.52|9407.52|9407.52|9407.52|9407.52|9407.52|0
1643638270000|2022-01-31 14:11:10|9405.24|9405.24|9402.97|9402.97|9405.24|9405.24|9402.97|9402.97|0
1643638400000|2022-01-31 14:13:20|9402.27|9402.27|9402.27|9402.27|9402.27|9402.27|9402.27|9402.27|0
1643638410000|2022-01-31 14:13:30|9400|9400|9399.63|9399.63|9400|9400|9399.63|9399.63|0
1643638420000|2022-01-31 14:13:40|9399.46|9399.46|9399.18|9399.18|9399.46|9399.46|9399.18|9399.18|0
1643638430000|2022-01-31 14:13:50|9399.46|9399.46|9399.46|9399.46|9399.46|9399.46|9399.46|9399.46|0
1643638440000|2022-01-31 14:14:00|9398.76|9398.76|9403.31|9403.31|9403.31|9403.31|9398.76|9398.76|0
1643638450000|2022-01-31 14:14:10|9402.86|9402.86|9402.86|9402.86|9402.86|9402.86|9402.86|9402.86|0
1643638500000|2022-01-31 14:15:00|9402.3|9402.3|9401.38|9401.38|9402.49|9402.49|9401.01|9401.01|0
1643638510000|2022-01-31 14:15:10|9400.68|9400.68|9400.68|9400.68|9400.68|9400.68|9400.68|9400.68|0
1643638560000|2022-01-31 14:16:00|9401.05|9401.05|9402.94|9402.94|9402.94|9402.94|9401.05|9401.05|0
1643638590000|2022-01-31 14:16:30|9403.3|9403.3|9404.59|9404.59|9404.59|9404.59|9403.3|9403.3|0
1643638600000|2022-01-31 14:16:40|9406.87|9406.87|9407.51|9407.51|9407.51|9407.51|9406.87|9406.87|0
1643638630000|2022-01-31 14:17:10|9407.28|9407.28|9407.28|9407.28|9407.28|9407.28|9407.28|9407.28|0
1643638650000|2022-01-31 14:17:30|9407.84|9407.84|9408.02|9408.02|9408.02|9408.02|9407.84|9407.84|0
1643638660000|2022-01-31 14:17:40|9408.72|9408.72|9408.72|9408.72|9408.72|9408.72|9408.72|9408.72|0
1643638700000|2022-01-31 14:18:20|9408.54|9408.54|9408.54|9408.54|9408.54|9408.54|9408.54|9408.54|0
1643638710000|2022-01-31 14:18:30|9408.26|9408.26|9408.26|9408.26|9408.26|9408.26|9408.26|9408.26|0
1643638740000|2022-01-31 14:19:00|9405.98|9405.98|9405.98|9405.98|9405.98|9405.98|9405.98|9405.98|0
1643638850000|2022-01-31 14:20:50|9406.17|9406.17|9406.17|9406.17|9406.17|9406.17|9406.17|9406.17|0
1643638880000|2022-01-31 14:21:20|9406.35|9406.35|9407.08|9407.08|9407.08|9407.08|9406.35|9406.35|0
1643638940000|2022-01-31 14:22:20|9407.27|9407.27|9406.99|9406.99|9407.27|9407.27|9406.99|9406.99|0
1643638950000|2022-01-31 14:22:30|9406.71|9406.71|9406.71|9406.71|9406.71|9406.71|9406.71|9406.71|0
1643638960000|2022-01-31 14:22:40|9406.02|9406.02|9405.84|9405.84|9406.02|9406.02|9405.65|9405.65|0
1643638970000|2022-01-31 14:22:50|9405.14|9405.14|9405.14|9405.14|9405.14|9405.14|9405.14|9405.14|0
1643638980000|2022-01-31 14:23:00|9402.86|9402.86|9402.86|9402.86|9402.86|9402.86|9402.86|9402.86|0
1643639060000|2022-01-31 14:24:20|9402.17|9402.17|9402.17|9402.17|9402.17|9402.17|9402.17|9402.17|0
1643639100000|2022-01-31 14:25:00|9402.53|9402.53|9402.53|9402.53|9402.53|9402.53|9402.53|9402.53|0
1643639110000|2022-01-31 14:25:10|9403.23|9403.23|9403.96|9403.96|9403.96|9403.96|9403.23|9403.23|0
1643639120000|2022-01-31 14:25:20|9404.33|9404.33|9404.33|9404.33|9404.33|9404.33|9404.33|9404.33|0
1643639150000|2022-01-31 14:25:50|9402.05|9402.05|9402.05|9402.05|9402.05|9402.05|9402.05|9402.05|0
1643639160000|2022-01-31 14:26:00|9401.83|9401.83|9401.83|9401.83|9401.83|9401.83|9401.83|9401.83|0
1643639180000|2022-01-31 14:26:20|9402.1|9402.1|9400.59|9400.59|9402.1|9402.1|9400.59|9400.59|0
1643639200000|2022-01-31 14:26:40|9399.89|9399.89|9399.89|9399.89|9399.89|9399.89|9399.89|9399.89|0
1643639210000|2022-01-31 14:26:50|9399.2|9399.2|9399.2|9399.2|9399.2|9399.2|9399.2|9399.2|0
1643639220000|2022-01-31 14:27:00|9399.02|9399.02|9399.02|9399.02|9399.02|9399.02|9399.02|9399.02|0
1643639240000|2022-01-31 14:27:20|9398.66|9398.66|9397.84|9397.84|9398.66|9398.66|9397.84|9397.84|0
1643639250000|2022-01-31 14:27:30|9397.14|9397.14|9397.14|9397.14|9397.14|9397.14|9397.14|9397.14|0
1643639260000|2022-01-31 14:27:40|9397.84|9397.84|9400.75|9400.75|9400.75|9400.75|9397.84|9397.84|0
1643639270000|2022-01-31 14:27:50|9401.12|9401.12|9401.49|9401.49|9401.49|9401.49|9401.12|9401.12|0
1643639370000|2022-01-31 14:29:30|9401.85|9401.85|9401.85|9401.85|9401.85|9401.85|9401.85|9401.85|0
1643639380000|2022-01-31 14:29:40|9401.16|9401.16|9400.46|9400.46|9401.16|9401.16|9400.46|9400.46|0
1643639390000|2022-01-31 14:29:50|9401.16|9401.16|9401.16|9401.16|9401.16|9401.16|9401.16|9401.16|0
1643639400000|2022-01-31 14:30:00|9398.88|9398.88|9400.41|9400.41|9400.69|9400.69|9396.79|9396.79|0
1643639410000|2022-01-31 14:30:10|9399.68|9399.68|9398.98|9398.98|9399.68|9399.68|9398.61|9398.61|0
1643639420000|2022-01-31 14:30:20|9400.37|9400.37|9400.37|9400.37|9401.07|9401.07|9400.37|9400.37|0
1643639430000|2022-01-31 14:30:30|9400.01|9400.01|9397.11|9397.11|9400.01|9400.01|9396.41|9396.41|0
1643639440000|2022-01-31 14:30:40|9397.48|9397.48|9401.41|9401.41|9401.41|9401.41|9397.48|9397.48|0
1643639450000|2022-01-31 14:30:50|9402.11|9402.11|9402.11|9402.11|9402.11|9402.11|9402.11|9402.11|0
1643639460000|2022-01-31 14:31:00|9399.83|9399.83|9399.14|9399.14|9399.83|9399.83|9398.04|9398.04|0
1643639470000|2022-01-31 14:31:10|9398.97|9398.97|9398.97|9398.97|9398.97|9398.97|9398.97|9398.97|0
1643639480000|2022-01-31 14:31:20|9398.74|9398.74|9398.46|9398.46|9398.74|9398.74|9398.46|9398.46|0
1643639490000|2022-01-31 14:31:30|9398.18|9398.18|9398.18|9398.18|9398.18|9398.18|9398.18|9398.18|0
1643639500000|2022-01-31 14:31:40|9397.09|9397.09|9395.75|9395.75|9397.27|9397.27|9395.75|9395.75|0
1643639520000|2022-01-31 14:32:00|9395.05|9395.05|9391.5|9391.5|9395.05|9395.05|9391.5|9391.5|0
1643639530000|2022-01-31 14:32:10|9391.95|9391.95|9391.86|9391.86|9392.6|9392.6|9391.86|9391.86|0
1643639540000|2022-01-31 14:32:20|9392.14|9392.14|9394.6|9394.6|9394.6|9394.6|9390.05|9390.05|0
1643639550000|2022-01-31 14:32:30|9394.78|9394.78|9394.78|9394.78|9394.78|9394.78|9394.78|9394.78|0
1643639560000|2022-01-31 14:32:40|9395.48|9395.48|9395.85|9395.85|9395.85|9395.85|9395.48|9395.48|0
1643639580000|2022-01-31 14:33:00|9395.48|9395.48|9398.54|9398.54|9398.54|9398.54|9395.48|9395.48|0
1643639600000|2022-01-31 14:33:20|9396.26|9396.26|9396.03|9396.03|9396.26|9396.26|9393.76|9393.76|0
1643639630000|2022-01-31 14:33:50|9396.73|9396.73|9396.96|9396.96|9396.96|9396.96|9396.73|9396.73|0
1643639640000|2022-01-31 14:34:00|9398.02|9398.02|9402.49|9402.49|9402.49|9402.49|9398.02|9398.02|0
1643639650000|2022-01-31 14:34:10|9403.19|9403.19|9403.6|9403.6|9403.6|9403.6|9403.19|9403.19|0
1643639660000|2022-01-31 14:34:20|9401.33|9401.33|9401.33|9401.33|9401.33|9401.33|9401.33|9401.33|0
1643639670000|2022-01-31 14:34:30|9401.51|9401.51|9402.44|9402.44|9402.44|9402.44|9401.51|9401.51|0
1643639690000|2022-01-31 14:34:50|9404.71|9404.71|9404.01|9404.01|9404.71|9404.71|9404.01|9404.01|0
1643639700000|2022-01-31 14:35:00|9403.46|9403.46|9403.05|9403.05|9405.32|9405.32|9403.05|9403.05|0
1643639710000|2022-01-31 14:35:10|9403.33|9403.33|9405.05|9405.05|9405.05|9405.05|9402.77|9402.77|0
1643639730000|2022-01-31 14:35:30|9405.28|9405.28|9405.92|9405.92|9405.92|9405.92|9405.28|9405.28|0
1643639740000|2022-01-31 14:35:40|9403.65|9403.65|9403.65|9403.65|9403.65|9403.65|9403.65|9403.65|0
1643639760000|2022-01-31 14:36:00|9402.95|9402.95|9398.88|9398.88|9402.95|9402.95|9398.88|9398.88|0
1643639770000|2022-01-31 14:36:10|9399.07|9399.07|9399.07|9399.07|9399.07|9399.07|9399.07|9399.07|0
1643639780000|2022-01-31 14:36:20|9399.25|9399.25|9399.25|9399.25|9399.25|9399.25|9399.25|9399.25|0
1643639800000|2022-01-31 14:36:40|9399.95|9399.95|9399.95|9399.95|9399.95|9399.95|9399.95|9399.95|0
1643639810000|2022-01-31 14:36:50|9400.32|9400.32|9400.5|9400.5|9400.5|9400.5|9400.32|9400.32|0
1643639820000|2022-01-31 14:37:00|9400.69|9400.69|9400.69|9400.69|9400.69|9400.69|9400.69|9400.69|0
1643639830000|2022-01-31 14:37:10|9399.99|9399.99|9399.99|9399.99|9399.99|9399.99|9399.99|9399.99|0
1643639840000|2022-01-31 14:37:20|9399.43|9399.43|9396.88|9396.88|9399.43|9399.43|9396.88|9396.88|0
1643639850000|2022-01-31 14:37:30|9396.18|9396.18|9396.42|9396.42|9396.42|9396.42|9395.72|9395.72|0
1643639860000|2022-01-31 14:37:40|9395.96|9395.96|9395.27|9395.27|9395.96|9395.96|9395.27|9395.27|0
1643639880000|2022-01-31 14:38:00|9397.54|9397.54|9397.54|9397.54|9397.54|9397.54|9397.54|9397.54|0
1643639900000|2022-01-31 14:38:20|9397.32|9397.32|9397.32|9397.32|9397.32|9397.32|9397.32|9397.32|0
1643639910000|2022-01-31 14:38:30|9397.87|9397.87|9397.87|9397.87|9397.87|9397.87|9397.87|9397.87|0
1643639920000|2022-01-31 14:38:40|9397.17|9397.17|9396.44|9396.44|9397.17|9397.17|9396.44|9396.44|0
1643639930000|2022-01-31 14:38:50|9396.16|9396.16|9396.16|9396.16|9396.16|9396.16|9396.16|9396.16|0
1643639940000|2022-01-31 14:39:00|9398.44|9398.44|9400.46|9400.46|9400.88|9400.88|9398.44|9398.44|0
1643639950000|2022-01-31 14:39:10|9400.1|9400.1|9400.37|9400.37|9400.46|9400.46|9399.73|9399.73|0
1643639980000|2022-01-31 14:39:40|9400|9400|9400.23|9400.23|9400.23|9400.23|9400|9400|0
1643639990000|2022-01-31 14:39:50|9400.96|9400.96|9400.51|9400.51|9400.96|9400.96|9400.51|9400.51|0
1643640000000|2022-01-31 14:40:00|9400.87|9400.87|9402.78|9402.78|9403.15|9403.15|9400.87|9400.87|0
1643640030000|2022-01-31 14:40:30|9403.15|9403.15|9403.89|9403.89|9403.89|9403.89|9403.15|9403.15|0
1643640040000|2022-01-31 14:40:40|9406.17|9406.17|9406.17|9406.17|9406.17|9406.17|9406.17|9406.17|0
1643640050000|2022-01-31 14:40:50|9403.89|9403.89|9404.17|9404.17|9404.17|9404.17|9403.89|9403.89|0
1643640060000|2022-01-31 14:41:00|9404.35|9404.35|9404.01|9404.01|9404.35|9404.35|9404.01|9404.01|0
1643640080000|2022-01-31 14:41:20|9404.24|9404.24|9402.53|9402.53|9404.24|9404.24|9402.53|9402.53|0
1643640090000|2022-01-31 14:41:30|9402.9|9402.9|9401.99|9401.99|9403.45|9403.45|9401.99|9401.99|0
1643640130000|2022-01-31 14:42:10|9402.16|9402.16|9402.16|9402.16|9402.16|9402.16|9402.16|9402.16|0
1643640140000|2022-01-31 14:42:20|9402.21|9402.21|9404.08|9404.08|9406.77|9406.77|9402.21|9402.21|0
1643640170000|2022-01-31 14:42:50|9404.77|9404.77|9406.82|9406.82|9406.82|9406.82|9404.55|9404.55|0
1643640190000|2022-01-31 14:43:10|9406.12|9406.12|9405.43|9405.43|9406.12|9406.12|9405.43|9405.43|0
1643640200000|2022-01-31 14:43:20|9405.6|9405.6|9405.6|9405.6|9405.6|9405.6|9405.6|9405.6|0
1643640230000|2022-01-31 14:43:50|9405.23|9405.23|9405.41|9405.41|9405.41|9405.41|9405.23|9405.23|0
1643640240000|2022-01-31 14:44:00|9405.58|9405.58|9405.58|9405.58|9405.58|9405.58|9405.58|9405.58|0
1643640260000|2022-01-31 14:44:20|9406.28|9406.28|9406.98|9406.98|9407.68|9407.68|9406.28|9406.28|0
1643640270000|2022-01-31 14:44:30|9407.34|9407.34|9404.7|9404.7|9407.34|9407.34|9404.7|9404.7|0
1643640280000|2022-01-31 14:44:40|9404.01|9404.01|9404.01|9404.01|9404.01|9404.01|9404.01|9404.01|0
1643640290000|2022-01-31 14:44:50|9404.19|9404.19|9404.19|9404.19|9404.19|9404.19|9404.19|9404.19|0
1643640300000|2022-01-31 14:45:00|9405.11|9405.11|9407.61|9407.61|9407.61|9407.61|9405.11|9405.11|0
1643640310000|2022-01-31 14:45:10|9406.91|9406.91|9406.18|9406.18|9406.91|9406.91|9406.18|9406.18|0
1643640320000|2022-01-31 14:45:20|9406.54|9406.54|9406.54|9406.54|9406.54|9406.54|9406.54|9406.54|0
1643640330000|2022-01-31 14:45:30|9406.18|9406.18|9406.88|9406.88|9406.88|9406.88|9406.18|9406.18|0
1643640370000|2022-01-31 14:46:10|9406.18|9406.18|9405.81|9405.81|9406.18|9406.18|9405.48|9405.48|0
1643640380000|2022-01-31 14:46:20|9405.11|9405.11|9405.11|9405.11|9405.11|9405.11|9404.75|9404.75|0
1643640390000|2022-01-31 14:46:30|9405.34|9405.34|9405.34|9405.34|9405.34|9405.34|9405.34|9405.34|0
1643640400000|2022-01-31 14:46:40|9405.57|9405.57|9407.33|9407.33|9407.33|9407.33|9405.57|9405.57|0
1643640420000|2022-01-31 14:47:00|9407.7|9407.7|9409.95|9409.95|9409.95|9409.95|9407.7|9407.7|0
1643640430000|2022-01-31 14:47:10|9410.65|9410.65|9411.38|9411.38|9411.38|9411.38|9410.65|9410.65|0
1643640440000|2022-01-31 14:47:20|9411.02|9411.02|9411.02|9411.02|9411.02|9411.02|9411.02|9411.02|0
1643640450000|2022-01-31 14:47:30|9411.2|9411.2|9411.43|9411.43|9411.43|9411.43|9411.2|9411.2|0
1643640460000|2022-01-31 14:47:40|9409.15|9409.15|9405.44|9405.44|9409.15|9409.15|9405.44|9405.44|0
1643640470000|2022-01-31 14:47:50|9404.75|9404.75|9405.08|9405.08|9405.08|9405.08|9404.38|9404.38|0
1643640480000|2022-01-31 14:48:00|9407.35|9407.35|9407.35|9407.35|9407.35|9407.35|9407.35|9407.35|0
1643640490000|2022-01-31 14:48:10|9408.05|9408.05|9408.92|9408.92|9408.92|9408.92|9408.05|9408.05|0
1643640510000|2022-01-31 14:48:30|9408.22|9408.22|9406.97|9406.97|9408.22|9408.22|9406.46|9406.46|0
1643640520000|2022-01-31 14:48:40|9406.24|9406.24|9407.7|9407.7|9407.7|9407.7|9406.24|9406.24|0
1643640530000|2022-01-31 14:48:50|9408.4|9408.4|9407.67|9407.67|9408.4|9408.4|9407.67|9407.67|0
1643640540000|2022-01-31 14:49:00|9407.94|9407.94|9408.22|9408.22|9408.22|9408.22|9407.94|9407.94|0
1643640560000|2022-01-31 14:49:20|9407.49|9407.49|9407.03|9407.03|9407.49|9407.49|9407.03|9407.03|0
1643640570000|2022-01-31 14:49:30|9406.67|9406.67|9406.48|9406.48|9406.67|9406.67|9406.48|9406.48|0
1643640590000|2022-01-31 14:49:50|9406.21|9406.21|9405.93|9405.93|9406.21|9406.21|9405.93|9405.93|0
1643640600000|2022-01-31 14:50:00|9405.74|9405.74|9404.63|9404.63|9405.74|9405.74|9404.63|9404.63|0
1643640620000|2022-01-31 14:50:20|9406.91|9406.91|9409.19|9409.19|9409.19|9409.19|9406.91|9406.91|0
1643640640000|2022-01-31 14:50:40|9408.96|9408.96|9408.96|9408.96|9408.96|9408.96|9408.96|9408.96|0
1643640650000|2022-01-31 14:50:50|9408.68|9408.68|9406.75|9406.75|9408.68|9408.68|9406.75|9406.75|0
1643640660000|2022-01-31 14:51:00|9407.44|9407.44|9407.17|9407.17|9407.44|9407.44|9407.17|9407.17|0
1643640670000|2022-01-31 14:51:10|9406.47|9406.47|9406.47|9406.47|9406.47|9406.47|9406.47|9406.47|0
1643640680000|2022-01-31 14:51:20|9406.24|9406.24|9405.97|9405.97|9406.24|9406.24|9405.97|9405.97|0
1643640690000|2022-01-31 14:51:30|9405.78|9405.78|9406.15|9406.15|9406.15|9406.15|9405.78|9405.78|0
1643640700000|2022-01-31 14:51:40|9406.52|9406.52|9406.52|9406.52|9406.52|9406.52|9406.52|9406.52|0
1643640710000|2022-01-31 14:51:50|9408.79|9408.79|9412.21|9412.21|9412.21|9412.21|9408.79|9408.79|0
1643640720000|2022-01-31 14:52:00|9414.48|9414.48|9415.41|9415.41|9415.41|9415.41|9414.48|9414.48|0
1643640730000|2022-01-31 14:52:10|9416.11|9416.11|9419.42|9419.42|9419.42|9419.42|9416.11|9416.11|0
1643640740000|2022-01-31 14:52:20|9419.79|9419.79|9420.71|9420.71|9420.71|9420.71|9419.79|9419.79|0
1643640750000|2022-01-31 14:52:30|9421.16|9421.16|9426.41|9426.41|9426.41|9426.41|9421.16|9421.16|0
1643640760000|2022-01-31 14:52:40|9426.78|9426.78|9426.78|9426.78|9426.78|9426.78|9426.78|9426.78|0
1643640770000|2022-01-31 14:52:50|9427.15|9427.15|9428.49|9428.49|9428.49|9428.49|9427.15|9427.15|0
1643640780000|2022-01-31 14:53:00|9427.79|9427.79|9427.79|9427.79|9427.79|9427.79|9427.79|9427.79|0
1643640790000|2022-01-31 14:53:10|9427.43|9427.43|9427.43|9427.43|9427.43|9427.43|9427.43|9427.43|0
1643640800000|2022-01-31 14:53:20|9429.7|9429.7|9429.7|9429.7|9429.7|9429.7|9429.7|9429.7|0
1643640820000|2022-01-31 14:53:40|9430.43|9430.43|9430.8|9430.8|9430.8|9430.8|9430.43|9430.43|0
1643640830000|2022-01-31 14:53:50|9431.71|9431.71|9431.35|9431.35|9431.71|9431.71|9431.35|9431.35|0
1643640840000|2022-01-31 14:54:00|9430.89|9430.89|9430.89|9430.89|9430.89|9430.89|9430.89|9430.89|0
1643640860000|2022-01-31 14:54:20|9433.17|9433.17|9433.17|9433.17|9433.17|9433.17|9433.17|9433.17|0
1643640870000|2022-01-31 14:54:30|9432.47|9432.47|9429.96|9429.96|9432.47|9432.47|9429.96|9429.96|0
1643640880000|2022-01-31 14:54:40|9429.6|9429.6|9428.87|9428.87|9429.6|9429.6|9428.87|9428.87|0
1643640890000|2022-01-31 14:54:50|9429.23|9429.23|9429.23|9429.23|9429.23|9429.23|9429.23|9429.23|0
1643640900000|2022-01-31 14:55:00|9428.5|9428.5|9429.2|9429.2|9429.2|9429.2|9428.5|9428.5|0
1643640910000|2022-01-31 14:55:10|9429.01|9429.01|9431.29|9431.29|9431.29|9431.29|9429.01|9429.01|0
1643640920000|2022-01-31 14:55:20|9431.65|9431.65|9432.3|9432.3|9432.3|9432.3|9431.65|9431.65|0
1643640930000|2022-01-31 14:55:30|9432.57|9432.57|9432.21|9432.21|9432.57|9432.57|9432.21|9432.21|0
1643640940000|2022-01-31 14:55:40|9434.48|9434.48|9435.27|9435.27|9435.27|9435.27|9434.48|9434.48|0
1643640960000|2022-01-31 14:56:00|9434.9|9434.9|9435.54|9435.54|9435.54|9435.54|9434.9|9434.9|0
1643640970000|2022-01-31 14:56:10|9434.81|9434.81|9435.46|9435.46|9435.46|9435.46|9434.81|9434.81|0
1643640980000|2022-01-31 14:56:20|9435.18|9435.18|9435.18|9435.18|9435.18|9435.18|9435.18|9435.18|0
1643641000000|2022-01-31 14:56:40|9436.28|9436.28|9436.09|9436.09|9436.28|9436.28|9436.09|9436.09|0
1643641020000|2022-01-31 14:57:00|9435.73|9435.73|9435.54|9435.54|9435.73|9435.73|9435.54|9435.54|0
1643641030000|2022-01-31 14:57:10|9435.27|9435.27|9434.16|9434.16|9435.27|9435.27|9434.16|9434.16|0
1643641050000|2022-01-31 14:57:30|9433.93|9433.93|9433.56|9433.56|9433.93|9433.93|9433.56|9433.56|0
1643641060000|2022-01-31 14:57:40|9433.79|9433.79|9430.59|9430.59|9433.79|9433.79|9430.59|9430.59|0
1643641070000|2022-01-31 14:57:50|9430.32|9430.32|9430.32|9430.32|9430.32|9430.32|9430.32|9430.32|0
1643641080000|2022-01-31 14:58:00|9430.59|9430.59|9431.66|9431.66|9431.66|9431.66|9430.59|9430.59|0
1643641090000|2022-01-31 14:58:10|9431.29|9431.29|9431.29|9431.29|9431.29|9431.29|9431.29|9431.29|0
1643641100000|2022-01-31 14:58:20|9433.57|9433.57|9433.57|9433.57|9433.57|9433.57|9433.57|9433.57|0
1643641120000|2022-01-31 14:58:40|9435.84|9435.84|9441.51|9441.51|9441.51|9441.51|9435.84|9435.84|0
1643641130000|2022-01-31 14:58:50|9441.15|9441.15|9441.33|9441.33|9441.33|9441.33|9440.6|9440.6|0
1643641140000|2022-01-31 14:59:00|9440.96|9440.96|9441.15|9441.15|9441.15|9441.15|9440.96|9440.96|0
1643641150000|2022-01-31 14:59:10|9441.85|9441.85|9441.85|9441.85|9441.85|9441.85|9441.85|9441.85|0
1643641160000|2022-01-31 14:59:20|9442.03|9442.03|9444.67|9444.67|9444.67|9444.67|9442.03|9442.03|0
1643641170000|2022-01-31 14:59:30|9445.04|9445.04|9448.34|9448.34|9448.34|9448.34|9445.04|9445.04|0
1643641180000|2022-01-31 14:59:40|9448.71|9448.71|9448.71|9448.71|9448.71|9448.71|9448.71|9448.71|0
1643641190000|2022-01-31 14:59:50|9449.41|9449.41|9451.49|9451.49|9451.49|9451.49|9449.41|9449.41|0
1643641200000|2022-01-31 15:00:00|9450.79|9450.79|9447.36|9447.36|9450.79|9450.79|9447.36|9447.36|0
1643641210000|2022-01-31 15:00:10|9446.66|9446.66|9446.02|9446.02|9446.66|9446.66|9446.02|9446.02|0
1643641220000|2022-01-31 15:00:20|9445.74|9445.74|9447.39|9447.39|9447.39|9447.39|9445.28|9445.28|0
1643641230000|2022-01-31 15:00:30|9447.67|9447.67|9448.2|9448.2|9448.48|9448.48|9447.67|9447.67|0
1643641240000|2022-01-31 15:00:40|9447.84|9447.84|9448.2|9448.2|9448.2|9448.2|9447.65|9447.65|0
1643641250000|2022-01-31 15:00:50|9449.6|9449.6|9449.6|9449.6|9449.6|9449.6|9449.6|9449.6|0
1643641260000|2022-01-31 15:01:00|9449.23|9449.23|9448.31|9448.31|9449.23|9449.23|9448.31|9448.31|0
1643641270000|2022-01-31 15:01:10|9448.03|9448.03|9448.03|9448.03|9448.03|9448.03|9448.03|9448.03|0
1643641290000|2022-01-31 15:01:30|9448.26|9448.26|9448.26|9448.26|9448.26|9448.26|9448.26|9448.26|0
1643641300000|2022-01-31 15:01:40|9448.45|9448.45|9451.09|9451.09|9451.09|9451.09|9448.45|9448.45|0
1643641320000|2022-01-31 15:02:00|9450.54|9450.54|9450.9|9450.9|9450.9|9450.9|9450.54|9450.54|0
1643641330000|2022-01-31 15:02:10|9451.27|9451.27|9454.22|9454.22|9454.58|9454.58|9451.27|9451.27|0
1643641340000|2022-01-31 15:02:20|9454.49|9454.49|9454.49|9454.49|9454.49|9454.49|9454.49|9454.49|0
1643641380000|2022-01-31 15:03:00|9453.8|9453.8|9453.8|9453.8|9453.8|9453.8|9453.8|9453.8|0
1643641420000|2022-01-31 15:03:40|9453.57|9453.57|9453.57|9453.57|9453.57|9453.57|9453.57|9453.57|0
1643641430000|2022-01-31 15:03:50|9452.87|9452.87|9452.78|9452.78|9453.15|9453.15|9452.78|9452.78|0
1643641440000|2022-01-31 15:04:00|9453.15|9453.15|9452.92|9452.92|9453.15|9453.15|9452.92|9452.92|0
1643641450000|2022-01-31 15:04:10|9455.2|9455.2|9454.92|9454.92|9455.2|9455.2|9454.92|9454.92|0
1643641490000|2022-01-31 15:04:50|9454.74|9454.74|9454.18|9454.18|9454.74|9454.74|9454.18|9454.18|0
1643641500000|2022-01-31 15:05:00|9453.49|9453.49|9453.26|9453.26|9453.49|9453.49|9453.26|9453.26|0
1643641510000|2022-01-31 15:05:10|9452.53|9452.53|9450.68|9450.68|9452.53|9452.53|9450.68|9450.68|0
1643641530000|2022-01-31 15:05:30|9450.45|9450.45|9450.45|9450.45|9450.45|9450.45|9450.45|9450.45|0
1643641540000|2022-01-31 15:05:40|9450.17|9450.17|9449.16|9449.16|9450.17|9450.17|9449.16|9449.16|0
1643641550000|2022-01-31 15:05:50|9449.9|9449.9|9449.53|9449.53|9450.26|9450.26|9449.53|9449.53|0
1643641560000|2022-01-31 15:06:00|9450.27|9450.27|9452.07|9452.07|9452.07|9452.07|9450.27|9450.27|0
1643641570000|2022-01-31 15:06:10|9451.84|9451.84|9452.11|9452.11|9452.11|9452.11|9451.84|9451.84|0
1643641600000|2022-01-31 15:06:40|9451.42|9451.42|9448.27|9448.27|9451.42|9451.42|9448.27|9448.27|0
1643641630000|2022-01-31 15:07:10|9447.9|9447.9|9447.9|9447.9|9447.9|9447.9|9447.9|9447.9|0
1643641640000|2022-01-31 15:07:20|9447.72|9447.72|9447.54|9447.54|9447.72|9447.72|9447.54|9447.54|0
1643641660000|2022-01-31 15:07:40|9447.35|9447.35|9446.88|9446.88|9447.35|9447.35|9446.29|9446.29|0
1643641670000|2022-01-31 15:07:50|9447.58|9447.58|9447.58|9447.58|9447.58|9447.58|9447.58|9447.58|0
1643641680000|2022-01-31 15:08:00|9447.95|9447.95|9448.5|9448.5|9448.5|9448.5|9447.95|9447.95|0
1643641690000|2022-01-31 15:08:10|9448.87|9448.87|9452.8|9452.8|9452.8|9452.8|9448.87|9448.87|0
1643641700000|2022-01-31 15:08:20|9453.16|9453.16|9453.16|9453.16|9453.16|9453.16|9453.16|9453.16|0
1643641710000|2022-01-31 15:08:30|9453.53|9453.53|9453.53|9453.53|9453.53|9453.53|9453.53|9453.53|0
1643641720000|2022-01-31 15:08:40|9453.36|9453.36|9453.41|9453.41|9453.64|9453.64|9453.36|9453.36|0
1643641740000|2022-01-31 15:09:00|9453.78|9453.78|9453.41|9453.41|9453.96|9453.96|9453.41|9453.41|0
1643641760000|2022-01-31 15:09:20|9453.78|9453.78|9453.78|9453.78|9453.78|9453.78|9453.78|9453.78|0
1643641770000|2022-01-31 15:09:30|9454.14|9454.14|9456.13|9456.13|9456.13|9456.13|9454.14|9454.14|0
1643641790000|2022-01-31 15:09:50|9455.85|9455.85|9456.22|9456.22|9456.22|9456.22|9455.85|9455.85|0
1643641800000|2022-01-31 15:10:00|9458.5|9458.5|9458.5|9458.5|9458.5|9458.5|9458.5|9458.5|0
1643641810000|2022-01-31 15:10:10|9458.86|9458.86|9456.59|9456.59|9458.86|9458.86|9456.59|9456.59|0
1643641820000|2022-01-31 15:10:20|9456.95|9456.95|9457.68|9457.68|9459.15|9459.15|9456.95|9456.95|0
1643641830000|2022-01-31 15:10:30|9458.42|9458.42|9457.32|9457.32|9458.78|9458.78|9457.32|9457.32|0
1643641840000|2022-01-31 15:10:40|9457.68|9457.68|9457.27|9457.27|9457.68|9457.68|9457.27|9457.27|0
1643641850000|2022-01-31 15:10:50|9454.3|9454.3|9448.85|9448.85|9454.3|9454.3|9448.85|9448.85|0
1643641870000|2022-01-31 15:11:10|9448.49|9448.49|9447.23|9447.23|9448.49|9448.49|9447.23|9447.23|0
1643641890000|2022-01-31 15:11:30|9446.54|9446.54|9449.18|9449.18|9449.18|9449.18|9446.54|9446.54|0
1643641900000|2022-01-31 15:11:40|9449.88|9449.88|9450.8|9450.8|9450.8|9450.8|9449.88|9449.88|0
1643641910000|2022-01-31 15:11:50|9449.88|9449.88|9449.32|9449.32|9449.88|9449.88|9449.32|9449.32|0
1643641920000|2022-01-31 15:12:00|9450.02|9450.02|9450.02|9450.02|9450.02|9450.02|9450.02|9450.02|0
1643641940000|2022-01-31 15:12:20|9449.65|9449.65|9449.65|9449.65|9449.65|9449.65|9449.65|9449.65|0
1643641950000|2022-01-31 15:12:30|9449.47|9449.47|9449.47|9449.47|9449.47|9449.47|9449.47|9449.47|0
1643641970000|2022-01-31 15:12:50|9449.3|9449.3|9449.3|9449.3|9449.3|9449.3|9449.3|9449.3|0
1643642030000|2022-01-31 15:13:50|9447.02|9447.02|9447.02|9447.02|9447.02|9447.02|9447.02|9447.02|0
1643642040000|2022-01-31 15:14:00|9446.84|9446.84|9449.81|9449.81|9449.81|9449.81|9446.84|9446.84|0
1643642060000|2022-01-31 15:14:20|9450.51|9450.51|9452.61|9452.61|9452.61|9452.61|9450.51|9450.51|0
1643642070000|2022-01-31 15:14:30|9452.25|9452.25|9457.21|9457.21|9457.49|9457.49|9452.25|9452.25|0
1643642080000|2022-01-31 15:14:40|9456.85|9456.85|9457.13|9457.13|9457.13|9457.13|9456.85|9456.85|0
1643642090000|2022-01-31 15:14:50|9456.57|9456.57|9456.57|9456.57|9456.57|9456.57|9456.57|9456.57|0
1643642100000|2022-01-31 15:15:00|9455.74|9455.74|9452.87|9452.87|9455.74|9455.74|9452.87|9452.87|0
1643642120000|2022-01-31 15:15:20|9451.77|9451.77|9454.05|9454.05|9454.05|9454.05|9451.77|9451.77|0
1643642130000|2022-01-31 15:15:30|9453.68|9453.68|9453.91|9453.91|9453.91|9453.91|9453.68|9453.68|0
1643642140000|2022-01-31 15:15:40|9453.36|9453.36|9452.8|9452.8|9453.63|9453.63|9452.8|9452.8|0
1643642160000|2022-01-31 15:16:00|9453.36|9453.36|9453.13|9453.13|9453.36|9453.36|9453.13|9453.13|0
1643642170000|2022-01-31 15:16:10|9453.31|9453.31|9453.31|9453.31|9453.31|9453.31|9453.31|9453.31|0
1643642220000|2022-01-31 15:17:00|9452.94|9452.94|9452.39|9452.39|9453.13|9453.13|9452.39|9452.39|0
1643642230000|2022-01-31 15:17:10|9452.11|9452.11|9454.84|9454.84|9454.84|9454.84|9451.84|9451.84|0
1643642240000|2022-01-31 15:17:20|9455.21|9455.21|9455.91|9455.91|9455.91|9455.91|9455.21|9455.21|0
1643642250000|2022-01-31 15:17:30|9456.14|9456.14|9456.14|9456.14|9456.14|9456.14|9456.14|9456.14|0
1643642270000|2022-01-31 15:17:50|9455.97|9455.97|9455.97|9455.97|9455.97|9455.97|9455.97|9455.97|0
1643642290000|2022-01-31 15:18:10|9456.15|9456.15|9456.52|9456.52|9456.52|9456.52|9456.15|9456.15|0
1643642310000|2022-01-31 15:18:30|9456.89|9456.89|9457.95|9457.95|9457.95|9457.95|9456.89|9456.89|0
1643642330000|2022-01-31 15:18:50|9457.25|9457.25|9456.24|9456.24|9457.25|9457.25|9456.24|9456.24|0
1643642340000|2022-01-31 15:19:00|9456.01|9456.01|9453.47|9453.47|9456.01|9456.01|9453.47|9453.47|0
1643642350000|2022-01-31 15:19:10|9451.2|9451.2|9451.2|9451.2|9451.2|9451.2|9451.2|9451.2|0
1643642360000|2022-01-31 15:19:20|9451.93|9451.93|9451.93|9451.93|9451.93|9451.93|9451.93|9451.93|0
1643642380000|2022-01-31 15:19:40|9452.63|9452.63|9452.63|9452.63|9452.63|9452.63|9452.63|9452.63|0
1643642410000|2022-01-31 15:20:10|9452.85|9452.85|9453.08|9453.08|9453.08|9453.08|9452.85|9452.85|0
1643642420000|2022-01-31 15:20:20|9452.72|9452.72|9452.9|9452.9|9453.08|9453.08|9452.35|9452.35|0
1643642430000|2022-01-31 15:20:30|9453.26|9453.26|9453.63|9453.63|9453.63|9453.63|9453.26|9453.26|0
1643642440000|2022-01-31 15:20:40|9454|9454|9454.36|9454.36|9454.36|9454.36|9454|9454|0
1643642470000|2022-01-31 15:21:10|9454.55|9454.55|9455.24|9455.24|9455.24|9455.24|9454.55|9454.55|0
1643642480000|2022-01-31 15:21:20|9455.94|9455.94|9456.4|9456.4|9456.4|9456.4|9455.94|9455.94|0
1643642490000|2022-01-31 15:21:30|9456.67|9456.67|9457.37|9457.37|9457.37|9457.37|9456.4|9456.4|0
1643642500000|2022-01-31 15:21:40|9457.14|9457.14|9454.59|9454.59|9457.14|9457.14|9454.59|9454.59|0
1643642510000|2022-01-31 15:21:50|9454.77|9454.77|9454.77|9454.77|9454.77|9454.77|9454.77|9454.77|0
1643642540000|2022-01-31 15:22:20|9455.05|9455.05|9455.05|9455.05|9455.33|9455.33|9455.05|9455.05|0
1643642550000|2022-01-31 15:22:30|9457.33|9457.33|9459.6|9459.6|9459.6|9459.6|9457.33|9457.33|0
1643642570000|2022-01-31 15:22:50|9460.34|9460.34|9460.34|9460.34|9460.34|9460.34|9460.34|9460.34|0
1643642580000|2022-01-31 15:23:00|9460.53|9460.53|9459.74|9459.74|9460.53|9460.53|9459.37|9459.37|0
1643642590000|2022-01-31 15:23:10|9459.37|9459.37|9459.19|9459.19|9459.37|9459.37|9459.19|9459.19|0
1643642600000|2022-01-31 15:23:20|9459.55|9459.55|9459.55|9459.55|9459.55|9459.55|9459.55|9459.55|0
1643642610000|2022-01-31 15:23:30|9459.74|9459.74|9459.74|9459.74|9459.74|9459.74|9459.74|9459.74|0
1643642620000|2022-01-31 15:23:40|9459.51|9459.51|9456.24|9456.24|9459.51|9459.51|9456.24|9456.24|0
1643642630000|2022-01-31 15:23:50|9456.01|9456.01|9456.29|9456.29|9456.29|9456.29|9456.01|9456.01|0
1643642640000|2022-01-31 15:24:00|9455.59|9455.59|9454.86|9454.86|9455.59|9455.59|9454.86|9454.86|0
1643642650000|2022-01-31 15:24:10|9454.31|9454.31|9454.31|9454.31|9454.31|9454.31|9454.31|9454.31|0
1643642660000|2022-01-31 15:24:20|9453.94|9453.94|9453.94|9453.94|9453.94|9453.94|9453.94|9453.94|0
1643642670000|2022-01-31 15:24:30|9454.64|9454.64|9454.64|9454.64|9454.64|9454.64|9454.64|9454.64|0
1643642680000|2022-01-31 15:24:40|9453.94|9453.94|9453.94|9453.94|9453.94|9453.94|9453.94|9453.94|0
1643642690000|2022-01-31 15:24:50|9454.22|9454.22|9454.22|9454.22|9454.22|9454.22|9454.22|9454.22|0
1643642700000|2022-01-31 15:25:00|9454.5|9454.5|9454.5|9454.5|9454.5|9454.5|9454.5|9454.5|0
1643642710000|2022-01-31 15:25:10|9454.22|9454.22|9453.99|9453.99|9454.22|9454.22|9453.99|9453.99|0
1643642720000|2022-01-31 15:25:20|9456.27|9456.27|9458.54|9458.54|9458.54|9458.54|9456.27|9456.27|0
1643642730000|2022-01-31 15:25:30|9458.18|9458.18|9458.18|9458.18|9458.18|9458.18|9458.18|9458.18|0
1643642740000|2022-01-31 15:25:40|9459.28|9459.28|9459.28|9459.28|9459.28|9459.28|9459.28|9459.28|0
1643642750000|2022-01-31 15:25:50|9459.55|9459.55|9461.55|9461.55|9461.55|9461.55|9459.28|9459.28|0
1643642760000|2022-01-31 15:26:00|9461.74|9461.74|9461.57|9461.57|9461.74|9461.74|9461.57|9461.57|0
1643642770000|2022-01-31 15:26:10|9459.29|9459.29|9459.46|9459.46|9459.46|9459.46|9459.29|9459.29|0
1643642850000|2022-01-31 15:27:30|9458.76|9458.76|9456.69|9456.69|9458.76|9458.76|9456.69|9456.69|0
1643642860000|2022-01-31 15:27:40|9456.41|9456.41|9456.41|9456.41|9456.41|9456.41|9456.41|9456.41|0
1643642870000|2022-01-31 15:27:50|9456.23|9456.23|9456.23|9456.23|9456.23|9456.23|9456.23|9456.23|0
1643642890000|2022-01-31 15:28:10|9455.53|9455.53|9450.28|9450.28|9455.53|9455.53|9450.28|9450.28|0
1643642910000|2022-01-31 15:28:30|9449.58|9449.58|9449.58|9449.58|9449.58|9449.58|9449.58|9449.58|0
1643642920000|2022-01-31 15:28:40|9449.81|9449.81|9449.64|9449.64|9449.81|9449.81|9449.64|9449.64|0
1643642960000|2022-01-31 15:29:20|9448.94|9448.94|9448.54|9448.54|9448.94|9448.94|9448.54|9448.54|0
1643642970000|2022-01-31 15:29:30|9446.27|9446.27|9441.98|9441.98|9446.27|9446.27|9441.98|9441.98|0
1643642980000|2022-01-31 15:29:40|9441.28|9441.28|9441.28|9441.28|9441.28|9441.28|9441.28|9441.28|0
1643642990000|2022-01-31 15:29:50|9439|9439|9438.83|9438.83|9439|9439|9438.83|9438.83|0
1643643000000|2022-01-31 15:30:00|9437.37|9437.37|9437.37|9437.37|9437.37|9437.37|9437.37|9437.37|0
1643643010000|2022-01-31 15:30:10|9437.92|9437.92|9438.2|9438.2|9438.2|9438.2|9437.92|9437.92|0
1643643020000|2022-01-31 15:30:20|9438.43|9438.43|9440.22|9440.22|9440.22|9440.22|9438.43|9438.43|0
1643643050000|2022-01-31 15:30:50|9437.95|9437.95|9437.95|9437.95|9437.95|9437.95|9437.95|9437.95|0
1643643060000|2022-01-31 15:31:00|9437.25|9437.25|9437.48|9437.48|9437.48|9437.48|9437.02|9437.02|0
1643643140000|2022-01-31 15:32:20|9437.2|9437.2|9436.52|9436.52|9437.2|9437.2|9436.52|9436.52|0
1643643150000|2022-01-31 15:32:30|9436.74|9436.74|9436.74|9436.74|9436.74|9436.74|9436.74|9436.74|0
1643643160000|2022-01-31 15:32:40|9436.57|9436.57|9436.57|9436.57|9436.57|9436.57|9436.57|9436.57|0
1643643180000|2022-01-31 15:33:00|9436.4|9436.4|9434.97|9434.97|9436.4|9436.4|9434.97|9434.97|0
1643643190000|2022-01-31 15:33:10|9435.67|9435.67|9435.67|9435.67|9435.67|9435.67|9435.67|9435.67|0
1643643210000|2022-01-31 15:33:30|9437.95|9437.95|9440.59|9440.59|9440.59|9440.59|9437.95|9437.95|0
1643643220000|2022-01-31 15:33:40|9440.82|9440.82|9443.17|9443.17|9443.17|9443.17|9440.82|9440.82|0
1643643230000|2022-01-31 15:33:50|9443.34|9443.34|9443.34|9443.34|9443.34|9443.34|9443.34|9443.34|0
1643643260000|2022-01-31 15:34:20|9442.61|9442.61|9442.61|9442.61|9442.61|9442.61|9442.61|9442.61|0
1643643280000|2022-01-31 15:34:40|9441.77|9441.77|9441.77|9441.77|9441.77|9441.77|9441.77|9441.77|0
1643643320000|2022-01-31 15:35:20|9440.67|9440.67|9442.94|9442.94|9442.94|9442.94|9440.67|9440.67|0
1643643330000|2022-01-31 15:35:30|9443.4|9443.4|9443.9|9443.9|9443.9|9443.9|9443.4|9443.4|0
1643643340000|2022-01-31 15:35:40|9443.68|9443.68|9444.23|9444.23|9444.23|9444.23|9443.68|9443.68|0
1643643350000|2022-01-31 15:35:50|9446.5|9446.5|9446.5|9446.5|9446.5|9446.5|9446.5|9446.5|0
1643643360000|2022-01-31 15:36:00|9446.87|9446.87|9446.87|9446.87|9446.87|9446.87|9446.87|9446.87|0
1643643370000|2022-01-31 15:36:10|9444.59|9444.59|9442.32|9442.32|9444.59|9444.59|9442.32|9442.32|0
1643643380000|2022-01-31 15:36:20|9441.95|9441.95|9442.32|9442.32|9442.32|9442.32|9441.95|9441.95|0
1643643410000|2022-01-31 15:36:50|9441.62|9441.62|9440.92|9440.92|9441.62|9441.62|9440.92|9440.92|0
1643643420000|2022-01-31 15:37:00|9440.69|9440.69|9440.69|9440.69|9440.69|9440.69|9440.69|9440.69|0
1643643430000|2022-01-31 15:37:10|9440.42|9440.42|9437.26|9437.26|9440.42|9440.42|9437.26|9437.26|0
1643643440000|2022-01-31 15:37:20|9437.03|9437.03|9437.03|9437.03|9437.03|9437.03|9437.03|9437.03|0
1643643450000|2022-01-31 15:37:30|9437.31|9437.31|9433.72|9433.72|9437.31|9437.31|9433.72|9433.72|0
1643643480000|2022-01-31 15:38:00|9433.35|9433.35|9433.35|9433.35|9433.35|9433.35|9433.35|9433.35|0
1643643500000|2022-01-31 15:38:20|9435.63|9435.63|9435.63|9435.63|9435.63|9435.63|9435.63|9435.63|0
1643643520000|2022-01-31 15:38:40|9435.26|9435.26|9435.26|9435.26|9435.26|9435.26|9435.26|9435.26|0
1643643530000|2022-01-31 15:38:50|9437.54|9437.54|9437.17|9437.17|9437.54|9437.54|9437.17|9437.17|0
1643643550000|2022-01-31 15:39:10|9436.94|9436.94|9436.94|9436.94|9436.94|9436.94|9436.94|9436.94|0
1643643590000|2022-01-31 15:39:50|9437.28|9437.28|9437.28|9437.28|9437.28|9437.28|9437.28|9437.28|0
1643643600000|2022-01-31 15:40:00|9437.47|9437.47|9434.86|9434.86|9438.93|9438.93|9434.86|9434.86|0
1643643610000|2022-01-31 15:40:10|9435.23|9435.23|9434.13|9434.13|9435.23|9435.23|9434.13|9434.13|0
1643643620000|2022-01-31 15:40:20|9431.85|9431.85|9432.08|9432.08|9432.08|9432.08|9431.85|9431.85|0
1643643630000|2022-01-31 15:40:30|9431.9|9431.9|9431.9|9431.9|9431.9|9431.9|9431.9|9431.9|0
1643643640000|2022-01-31 15:40:40|9431.2|9431.2|9429.03|9429.03|9431.2|9431.2|9429.03|9429.03|0
1643643650000|2022-01-31 15:40:50|9428.8|9428.8|9428.8|9428.8|9428.8|9428.8|9428.8|9428.8|0
1643643660000|2022-01-31 15:41:00|9428.44|9428.44|9428.59|9428.59|9429.14|9429.14|9428.44|9428.44|0
1643643670000|2022-01-31 15:41:10|9428.81|9428.81|9430.21|9430.21|9430.21|9430.21|9428.81|9428.81|0
1643643680000|2022-01-31 15:41:20|9429.51|9429.51|9430.21|9430.21|9430.21|9430.21|9429.51|9429.51|0
1643643690000|2022-01-31 15:41:30|9431.31|9431.31|9431.67|9431.67|9431.67|9431.67|9431.31|9431.31|0
1643643730000|2022-01-31 15:42:10|9432.37|9432.37|9434.65|9434.65|9434.65|9434.65|9432.37|9432.37|0
1643643740000|2022-01-31 15:42:20|9433.72|9433.72|9433.72|9433.72|9434.07|9434.07|9433.72|9433.72|0
1643643760000|2022-01-31 15:42:40|9432.99|9432.99|9432.99|9432.99|9432.99|9432.99|9432.99|9432.99|0
1643643780000|2022-01-31 15:43:00|9432.62|9432.62|9432.62|9432.62|9432.62|9432.62|9432.26|9432.26|0
1643643790000|2022-01-31 15:43:10|9432.4|9432.4|9432.4|9432.4|9432.4|9432.4|9432.4|9432.4|0
1643643800000|2022-01-31 15:43:20|9430.12|9430.12|9431.04|9431.04|9431.04|9431.04|9430.12|9430.12|0
1643643810000|2022-01-31 15:43:30|9433.32|9433.32|9435.58|9435.58|9435.58|9435.58|9433.32|9433.32|0
1643643820000|2022-01-31 15:43:40|9435.8|9435.8|9436.35|9436.35|9436.54|9436.54|9435.8|9435.8|0
1643643830000|2022-01-31 15:43:50|9436.63|9436.63|9437.71|9437.71|9437.71|9437.71|9436.63|9436.63|0
1643643840000|2022-01-31 15:44:00|9437.88|9437.88|9440.16|9440.16|9440.16|9440.16|9437.88|9437.88|0
1643643850000|2022-01-31 15:44:10|9440.85|9440.85|9441.27|9441.27|9441.5|9441.5|9440.85|9440.85|0
1643643870000|2022-01-31 15:44:30|9442.01|9442.01|9441.45|9441.45|9442.01|9442.01|9441.45|9441.45|0
1643643900000|2022-01-31 15:45:00|9441.62|9441.62|9441.99|9441.99|9441.99|9441.99|9441.62|9441.62|0
1643643920000|2022-01-31 15:45:20|9442.22|9442.22|9442.22|9442.22|9442.22|9442.22|9442.22|9442.22|0
1643643930000|2022-01-31 15:45:30|9442.03|9442.03|9441.66|9441.66|9442.03|9442.03|9441.66|9441.66|0
1643643950000|2022-01-31 15:45:50|9442.36|9442.36|9442.36|9442.36|9442.36|9442.36|9442.36|9442.36|0
1643643960000|2022-01-31 15:46:00|9441.31|9441.31|9441.31|9441.31|9441.31|9441.31|9441.31|9441.31|0
1643643970000|2022-01-31 15:46:10|9440.97|9440.97|9440.69|9440.69|9441.15|9441.15|9440.69|9440.69|0
1643643980000|2022-01-31 15:46:20|9439.86|9439.86|9439.59|9439.59|9439.86|9439.86|9439.59|9439.59|0
1643644020000|2022-01-31 15:47:00|9438.26|9438.26|9438.26|9438.26|9438.26|9438.26|9438.26|9438.26|0
1643644030000|2022-01-31 15:47:10|9437.89|9437.89|9438.12|9438.12|9438.12|9438.12|9437.89|9437.89|0
1643644050000|2022-01-31 15:47:30|9438.31|9438.31|9438.31|9438.31|9438.31|9438.31|9438.31|9438.31|0
1643644080000|2022-01-31 15:48:00|9439|9439|9439|9439|9439|9439|9439|9439|0
1643644100000|2022-01-31 15:48:20|9441.28|9441.28|9441.28|9441.28|9441.28|9441.28|9441.28|9441.28|0
1643644110000|2022-01-31 15:48:30|9441.51|9441.51|9442.97|9442.97|9442.97|9442.97|9441.51|9441.51|0
1643644120000|2022-01-31 15:48:40|9443.34|9443.34|9443.89|9443.89|9443.89|9443.89|9443.34|9443.34|0
1643644130000|2022-01-31 15:48:50|9444.59|9444.59|9444.59|9444.59|9444.59|9444.59|9444.59|9444.59|0
1643644140000|2022-01-31 15:49:00|9444.81|9444.81|9447.77|9447.77|9447.77|9447.77|9444.81|9444.81|0
1643644150000|2022-01-31 15:49:10|9448.13|9448.13|9448.13|9448.13|9448.41|9448.41|9448.13|9448.13|0
1643644160000|2022-01-31 15:49:20|9450.41|9450.41|9450.41|9450.41|9450.41|9450.41|9450.41|9450.41|0
1643644180000|2022-01-31 15:49:40|9448.13|9448.13|9448.13|9448.13|9448.13|9448.13|9448.13|9448.13|0
1643644200000|2022-01-31 15:50:00|9448.69|9448.69|9449.74|9449.74|9450.44|9450.44|9448.69|9448.69|0
1643644210000|2022-01-31 15:50:10|9449.92|9449.92|9449.92|9449.92|9449.92|9449.92|9449.92|9449.92|0
1643644220000|2022-01-31 15:50:20|9452.2|9452.2|9452.38|9452.38|9452.38|9452.38|9452.2|9452.2|0
1643644230000|2022-01-31 15:50:30|9452.56|9452.56|9452.56|9452.56|9452.56|9452.56|9452.56|9452.56|0
1643644240000|2022-01-31 15:50:40|9453.25|9453.25|9453.25|9453.25|9453.25|9453.25|9453.25|9453.25|0
1643644250000|2022-01-31 15:50:50|9453.62|9453.62|9453.98|9453.98|9453.98|9453.98|9453.62|9453.62|0
1643644260000|2022-01-31 15:51:00|9454.35|9454.35|9458.15|9458.15|9458.15|9458.15|9454.35|9454.35|0
1643644270000|2022-01-31 15:51:10|9458.32|9458.32|9458.78|9458.78|9458.78|9458.78|9458.32|9458.32|0
1643644280000|2022-01-31 15:51:20|9458.55|9458.55|9458.55|9458.55|9458.55|9458.55|9458.55|9458.55|0
1643644310000|2022-01-31 15:51:50|9458.18|9458.18|9457.3|9457.3|9458.18|9458.18|9457.3|9457.3|0
1643644320000|2022-01-31 15:52:00|9456.93|9456.93|9456.23|9456.23|9456.93|9456.93|9456.23|9456.23|0
1643644340000|2022-01-31 15:52:20|9456.01|9456.01|9456.01|9456.01|9456.01|9456.01|9456.01|9456.01|0
1643644350000|2022-01-31 15:52:30|9456.56|9456.56|9456.84|9456.84|9456.84|9456.84|9456.56|9456.56|0
1643644360000|2022-01-31 15:52:40|9456.56|9456.56|9457.29|9457.29|9457.29|9457.29|9456.56|9456.56|0
1643644370000|2022-01-31 15:52:50|9457.01|9457.01|9456.46|9456.46|9457.01|9457.01|9456.46|9456.46|0
1643644380000|2022-01-31 15:53:00|9457.16|9457.16|9458.27|9458.27|9458.27|9458.27|9457.16|9457.16|0
1643644410000|2022-01-31 15:53:30|9460.54|9460.54|9460.54|9460.54|9460.54|9460.54|9460.54|9460.54|0
1643644420000|2022-01-31 15:53:40|9460.73|9460.73|9460.38|9460.38|9460.73|9460.73|9460.38|9460.38|0
1643644440000|2022-01-31 15:54:00|9460.11|9460.11|9459.74|9459.74|9460.11|9460.11|9459.74|9459.74|0
1643644450000|2022-01-31 15:54:10|9459.47|9459.47|9459.47|9459.47|9459.47|9459.47|9459.47|9459.47|0
1643644470000|2022-01-31 15:54:30|9459.83|9459.83|9459.83|9459.83|9459.83|9459.83|9459.83|9459.83|0
1643644480000|2022-01-31 15:54:40|9462.11|9462.11|9462.11|9462.11|9462.11|9462.11|9462.11|9462.11|0
1643644510000|2022-01-31 15:55:10|9462.66|9462.66|9462.66|9462.66|9462.66|9462.66|9462.66|9462.66|0
1643644520000|2022-01-31 15:55:20|9464.94|9464.94|9464.94|9464.94|9464.94|9464.94|9464.94|9464.94|0
1643644530000|2022-01-31 15:55:30|9464.71|9464.71|9466.99|9466.99|9466.99|9466.99|9464.71|9464.71|0
1643644550000|2022-01-31 15:55:50|9466.25|9466.25|9466.25|9466.25|9466.25|9466.25|9466.25|9466.25|0
1643644560000|2022-01-31 15:56:00|9467.35|9467.35|9468.27|9468.27|9468.27|9468.27|9467.35|9467.35|0
1643644600000|2022-01-31 15:56:40|9468.5|9468.5|9468.86|9468.86|9468.86|9468.86|9468.5|9468.5|0
1643644610000|2022-01-31 15:56:50|9469.09|9469.09|9469.09|9469.09|9469.09|9469.09|9469.09|9469.09|0
1643644620000|2022-01-31 15:57:00|9468.86|9468.86|9468.86|9468.86|9468.86|9468.86|9468.86|9468.86|0
1643644650000|2022-01-31 15:57:30|9469.09|9469.09|9469.09|9469.09|9469.09|9469.09|9469.09|9469.09|0
1643644670000|2022-01-31 15:57:50|9471.37|9471.37|9471.35|9471.35|9471.37|9471.37|9471.18|9471.18|0
1643644680000|2022-01-31 15:58:00|9471.69|9471.69|9471.88|9471.88|9472.24|9472.24|9471.69|9471.69|0
1643644700000|2022-01-31 15:58:20|9472.15|9472.15|9471.93|9471.93|9472.15|9472.15|9471.93|9471.93|0
1643644710000|2022-01-31 15:58:30|9472.48|9472.48|9470.2|9470.2|9472.48|9472.48|9470.2|9470.2|0
1643644720000|2022-01-31 15:58:40|9469.98|9469.98|9469.51|9469.51|9469.98|9469.98|9469.28|9469.28|0
1643644730000|2022-01-31 15:58:50|9470.2|9470.2|9472.48|9472.48|9472.48|9472.48|9470.2|9470.2|0
1643644740000|2022-01-31 15:59:00|9472.71|9472.71|9473.16|9473.16|9473.16|9473.16|9472.71|9472.71|0
1643644750000|2022-01-31 15:59:10|9473.53|9473.53|9473.53|9473.53|9473.71|9473.71|9473.16|9473.16|0
1643644760000|2022-01-31 15:59:20|9475.81|9475.81|9475.81|9475.81|9475.81|9475.81|9475.81|9475.81|0
1643644770000|2022-01-31 15:59:30|9475.63|9475.63|9476.56|9476.56|9476.56|9476.56|9475.63|9475.63|0
1643644780000|2022-01-31 15:59:40|9478.84|9478.84|9479.48|9479.48|9479.48|9479.48|9478.84|9478.84|0
1643644800000|2022-01-31 16:00:00|9480.03|9480.03|9480.03|9480.03|9480.03|9480.03|9480.03|9480.03|0
1643644810000|2022-01-31 16:00:10|9482.31|9482.31|9483.59|9483.59|9483.59|9483.59|9482.31|9482.31|0
1643644820000|2022-01-31 16:00:20|9483.41|9483.41|9485.03|9485.03|9485.03|9485.03|9483.41|9483.41|0
1643644860000|2022-01-31 16:01:00|9484.85|9484.85|9484.85|9484.85|9484.85|9484.85|9484.85|9484.85|0
1643644890000|2022-01-31 16:01:30|9484.15|9484.15|9484.15|9484.15|9484.15|9484.15|9484.15|9484.15|0
1643644910000|2022-01-31 16:01:50|9486.43|9486.43|9486.43|9486.43|9486.43|9486.43|9486.43|9486.43|0
1643644920000|2022-01-31 16:02:00|9486.79|9486.79|9486.79|9486.79|9486.79|9486.79|9486.79|9486.79|0
1643644940000|2022-01-31 16:02:20|9489.07|9489.07|9489.07|9489.07|9489.07|9489.07|9489.07|9489.07|0
1643644950000|2022-01-31 16:02:30|9488.88|9488.88|9486.61|9486.61|9488.88|9488.88|9486.61|9486.61|0
1643644970000|2022-01-31 16:02:50|9484.33|9484.33|9484.33|9484.33|9484.33|9484.33|9484.33|9484.33|0
1643644990000|2022-01-31 16:03:10|9484.1|9484.1|9484.1|9484.1|9484.1|9484.1|9484.1|9484.1|0
1643645010000|2022-01-31 16:03:30|9484.33|9484.33|9484.33|9484.33|9484.33|9484.33|9484.33|9484.33|0
1643645020000|2022-01-31 16:03:40|9484.06|9484.06|9484.06|9484.06|9484.06|9484.06|9484.06|9484.06|0
1643645030000|2022-01-31 16:03:50|9483.83|9483.83|9483.83|9483.83|9483.83|9483.83|9483.83|9483.83|0
1643645040000|2022-01-31 16:04:00|9483.13|9483.13|9483.13|9483.13|9483.13|9483.13|9483.13|9483.13|0
1643645050000|2022-01-31 16:04:10|9482.76|9482.76|9483.13|9483.13|9483.13|9483.13|9482.76|9482.76|0
1643645090000|2022-01-31 16:04:50|9482.76|9482.76|9483.46|9483.46|9483.46|9483.46|9482.76|9482.76|0
1643645100000|2022-01-31 16:05:00|9483.69|9483.69|9484.93|9484.93|9485.12|9485.12|9483.69|9483.69|0
1643645130000|2022-01-31 16:05:30|9484.24|9484.24|9484.24|9484.24|9484.24|9484.24|9484.24|9484.24|0
1643645140000|2022-01-31 16:05:40|9483.5|9483.5|9483.5|9483.5|9483.5|9483.5|9483.5|9483.5|0
1643645150000|2022-01-31 16:05:50|9481.23|9481.23|9481.23|9481.23|9481.23|9481.23|9481.23|9481.23|0
1643645170000|2022-01-31 16:06:10|9478.95|9478.95|9478.95|9478.95|9478.95|9478.95|9478.95|9478.95|0
1643645180000|2022-01-31 16:06:20|9479.12|9479.12|9477.5|9477.5|9479.12|9479.12|9477.5|9477.5|0
1643645200000|2022-01-31 16:06:40|9478.9|9478.9|9478.9|9478.9|9478.9|9478.9|9478.9|9478.9|0
1643645210000|2022-01-31 16:06:50|9479.26|9479.26|9479.26|9479.26|9479.26|9479.26|9479.26|9479.26|0
1643645220000|2022-01-31 16:07:00|9478.53|9478.53|9478.53|9478.53|9478.53|9478.53|9478.53|9478.53|0
1643645250000|2022-01-31 16:07:30|9478.3|9478.3|9478.3|9478.3|9478.3|9478.3|9478.3|9478.3|0
1643645260000|2022-01-31 16:07:40|9477.6|9477.6|9477.6|9477.6|9477.6|9477.6|9477.6|9477.6|0
1643645270000|2022-01-31 16:07:50|9479.88|9479.88|9479.88|9479.88|9479.88|9479.88|9479.88|9479.88|0
1643645290000|2022-01-31 16:08:10|9480.05|9480.05|9480.42|9480.42|9480.42|9480.42|9480.05|9480.05|0
1643645300000|2022-01-31 16:08:20|9480.6|9480.6|9478.32|9478.32|9480.6|9480.6|9478.32|9478.32|0
1643645310000|2022-01-31 16:08:30|9478.51|9478.51|9478.32|9478.32|9478.51|9478.51|9478.32|9478.32|0
1643645330000|2022-01-31 16:08:50|9478.5|9478.5|9478.5|9478.5|9478.5|9478.5|9478.5|9478.5|0
1643645340000|2022-01-31 16:09:00|9477.76|9477.76|9476.29|9476.29|9477.76|9477.76|9476.29|9476.29|0
1643645360000|2022-01-31 16:09:20|9476.56|9476.56|9476.01|9476.01|9476.56|9476.56|9476.01|9476.01|0
1643645370000|2022-01-31 16:09:30|9473.73|9473.73|9470.95|9470.95|9473.73|9473.73|9470.95|9470.95|0
1643645380000|2022-01-31 16:09:40|9470.68|9470.68|9470.68|9470.68|9470.68|9470.68|9470.68|9470.68|0
1643645390000|2022-01-31 16:09:50|9470.31|9470.31|9469.85|9469.85|9470.31|9470.31|9469.57|9469.57|0
1643645400000|2022-01-31 16:10:00|9469.15|9469.15|9466.65|9466.65|9469.15|9469.15|9466.65|9466.65|0
1643645410000|2022-01-31 16:10:10|9466.37|9466.37|9464.85|9464.85|9466.37|9466.37|9464.85|9464.85|0
1643645420000|2022-01-31 16:10:20|9464.15|9464.15|9464.48|9464.48|9464.85|9464.85|9464.11|9464.11|0
1643645430000|2022-01-31 16:10:30|9464.85|9464.85|9465.21|9465.21|9465.21|9465.21|9464.85|9464.85|0
1643645440000|2022-01-31 16:10:40|9464.98|9464.98|9464.98|9464.98|9464.98|9464.98|9464.98|9464.98|0
1643645460000|2022-01-31 16:11:00|9464.76|9464.76|9462.71|9462.71|9464.76|9464.76|9462.48|9462.48|0
1643645480000|2022-01-31 16:11:20|9463.26|9463.26|9463.26|9463.26|9463.26|9463.26|9463.26|9463.26|0
1643645490000|2022-01-31 16:11:30|9463.03|9463.03|9463.26|9463.26|9463.26|9463.26|9463.03|9463.03|0
1643645510000|2022-01-31 16:11:50|9463.49|9463.49|9463.49|9463.49|9463.49|9463.49|9463.49|9463.49|0
1643645520000|2022-01-31 16:12:00|9462.76|9462.76|9462.76|9462.76|9462.76|9462.76|9462.76|9462.76|0
1643645530000|2022-01-31 16:12:10|9463.12|9463.12|9465.4|9465.4|9465.4|9465.4|9463.12|9463.12|0
1643645540000|2022-01-31 16:12:20|9465.63|9465.63|9467.43|9467.43|9467.43|9467.43|9465.63|9465.63|0
1643645550000|2022-01-31 16:12:30|9467.7|9467.7|9467.7|9467.7|9467.7|9467.7|9467.7|9467.7|0
1643645580000|2022-01-31 16:13:00|9467.52|9467.52|9467.52|9467.52|9467.52|9467.52|9467.52|9467.52|0
1643645620000|2022-01-31 16:13:40|9467.8|9467.8|9467.8|9467.8|9467.8|9467.8|9467.8|9467.8|0
1643645640000|2022-01-31 16:14:00|9468.02|9468.02|9467.85|9467.85|9468.02|9468.02|9467.85|9467.85|0
1643645670000|2022-01-31 16:14:30|9467.62|9467.62|9465.07|9465.07|9467.62|9467.62|9465.07|9465.07|0
1643645680000|2022-01-31 16:14:40|9464.71|9464.71|9464.71|9464.71|9464.71|9464.71|9464.71|9464.71|0
1643645690000|2022-01-31 16:14:50|9466.98|9466.98|9467.26|9467.26|9467.26|9467.26|9466.98|9466.98|0
1643645700000|2022-01-31 16:15:00|9467.49|9467.49|9467.49|9467.49|9467.49|9467.49|9467.49|9467.49|0
1643645710000|2022-01-31 16:15:10|9467.21|9467.21|9467.44|9467.44|9467.44|9467.44|9467.21|9467.21|0
1643645720000|2022-01-31 16:15:20|9465.16|9465.16|9464.98|9464.98|9465.16|9465.16|9464.98|9464.98|0
1643645730000|2022-01-31 16:15:30|9467.25|9467.25|9469.53|9469.53|9469.53|9469.53|9467.25|9467.25|0
1643645740000|2022-01-31 16:15:40|9470.26|9470.26|9470.96|9470.96|9470.96|9470.96|9470.26|9470.26|0
1643645750000|2022-01-31 16:15:50|9468.68|9468.68|9468.59|9468.59|9468.96|9468.96|9468.59|9468.59|0
1643645760000|2022-01-31 16:16:00|9467.67|9467.67|9466.97|9466.97|9467.67|9467.67|9466.97|9466.97|0
1643645770000|2022-01-31 16:16:10|9467.16|9467.16|9466.79|9466.79|9467.16|9467.16|9466.79|9466.79|0
1643645780000|2022-01-31 16:16:20|9466.6|9466.6|9466.24|9466.24|9466.6|9466.6|9466.24|9466.24|0
1643645790000|2022-01-31 16:16:30|9466.01|9466.01|9466.01|9466.01|9466.01|9466.01|9466.01|9466.01|0
1643645800000|2022-01-31 16:16:40|9465.64|9465.64|9463.37|9463.37|9465.64|9465.64|9463.37|9463.37|0
1643645820000|2022-01-31 16:17:00|9463|9463|9462.64|9462.64|9463|9463|9462.64|9462.64|0
1643645830000|2022-01-31 16:17:10|9462.29|9462.29|9461.34|9461.34|9462.29|9462.29|9461.34|9461.34|0
1643645840000|2022-01-31 16:17:20|9461.69|9461.69|9463.69|9463.69|9463.69|9463.69|9461.69|9461.69|0
1643645850000|2022-01-31 16:17:30|9464.05|9464.05|9464.05|9464.05|9464.05|9464.05|9464.05|9464.05|0
1643645860000|2022-01-31 16:17:40|9464.28|9464.28|9466.56|9466.56|9466.56|9466.56|9464.28|9464.28|0
1643645870000|2022-01-31 16:17:50|9466.92|9466.92|9467.62|9467.62|9467.62|9467.62|9466.92|9466.92|0
1643645890000|2022-01-31 16:18:10|9466.92|9466.92|9466.74|9466.74|9466.92|9466.92|9466.74|9466.74|0
1643645900000|2022-01-31 16:18:20|9467.02|9467.02|9467.2|9467.2|9467.2|9467.2|9466.46|9466.46|0
1643645910000|2022-01-31 16:18:30|9466.92|9466.92|9466.92|9466.92|9466.92|9466.92|9466.92|9466.92|0
1643645920000|2022-01-31 16:18:40|9467.29|9467.29|9467.29|9467.29|9467.29|9467.29|9467.29|9467.29|0
1643645930000|2022-01-31 16:18:50|9467.48|9467.48|9467.11|9467.11|9467.48|9467.48|9467.11|9467.11|0
1643645940000|2022-01-31 16:19:00|9466.55|9466.55|9466.55|9466.55|9466.55|9466.55|9466.55|9466.55|0
1643645950000|2022-01-31 16:19:10|9466.72|9466.72|9466.72|9466.72|9466.72|9466.72|9466.72|9466.72|0
1643645960000|2022-01-31 16:19:20|9466.36|9466.36|9466.36|9466.36|9466.36|9466.36|9466.36|9466.36|0
1643645990000|2022-01-31 16:19:50|9466.72|9466.72|9466.72|9466.72|9466.72|9466.72|9466.72|9466.72|0
1643646000000|2022-01-31 16:20:00|9466.55|9466.55|9466|9466|9466.55|9466.55|9466|9466|0
1643646010000|2022-01-31 16:20:10|9465.72|9465.72|9466.42|9466.42|9466.42|9466.42|9465.72|9465.72|0
1643646020000|2022-01-31 16:20:20|9466.78|9466.78|9468.45|9468.45|9468.45|9468.45|9466.78|9466.78|0
1643646030000|2022-01-31 16:20:30|9467.52|9467.52|9466.79|9466.79|9467.52|9467.52|9466.79|9466.79|0
1643646040000|2022-01-31 16:20:40|9466.42|9466.42|9466.88|9466.88|9466.88|9466.88|9466.14|9466.14|0
1643646060000|2022-01-31 16:21:00|9467.15|9467.15|9466.97|9466.97|9467.15|9467.15|9466.97|9466.97|0
1643646070000|2022-01-31 16:21:10|9467.67|9467.67|9470.31|9470.31|9470.31|9470.31|9467.67|9467.67|0
1643646080000|2022-01-31 16:21:20|9470.59|9470.59|9470.95|9470.95|9470.95|9470.95|9470.59|9470.59|0
1643646090000|2022-01-31 16:21:30|9471.14|9471.14|9471.55|9471.55|9471.92|9471.92|9471.14|9471.14|0
1643646100000|2022-01-31 16:21:40|9473.83|9473.83|9474.21|9474.21|9474.57|9474.57|9473.83|9473.83|0
1643646110000|2022-01-31 16:21:50|9474.95|9474.95|9474.95|9474.95|9474.95|9474.95|9474.95|9474.95|0
1643646120000|2022-01-31 16:22:00|9475.32|9475.32|9475.32|9475.32|9475.32|9475.32|9475.32|9475.32|0
1643646130000|2022-01-31 16:22:10|9473.04|9473.04|9473.02|9473.02|9473.04|9473.04|9472.85|9472.85|0
1643646140000|2022-01-31 16:22:20|9472.66|9472.66|9473.87|9473.87|9474.93|9474.93|9472.66|9472.66|0
1643646150000|2022-01-31 16:22:30|9474.24|9474.24|9470.77|9470.77|9474.24|9474.24|9470.77|9470.77|0
1643646180000|2022-01-31 16:23:00|9471.51|9471.51|9471.51|9471.51|9471.51|9471.51|9471.51|9471.51|0
1643646190000|2022-01-31 16:23:10|9471.73|9471.73|9471.73|9471.73|9471.73|9471.73|9471.51|9471.51|0
1643646200000|2022-01-31 16:23:20|9471.46|9471.46|9471.18|9471.18|9471.46|9471.46|9471.18|9471.18|0
1643646210000|2022-01-31 16:23:30|9470.81|9470.81|9470.81|9470.81|9470.81|9470.81|9470.81|9470.81|0
1643646220000|2022-01-31 16:23:40|9471.18|9471.18|9471.18|9471.18|9471.18|9471.18|9471.18|9471.18|0
1643646240000|2022-01-31 16:24:00|9471.35|9471.35|9471.35|9471.35|9471.35|9471.35|9471.35|9471.35|0
1643646250000|2022-01-31 16:24:10|9471.17|9471.17|9471.17|9471.17|9471.17|9471.17|9471.17|9471.17|0
1643646260000|2022-01-31 16:24:20|9471.53|9471.53|9471.53|9471.53|9471.53|9471.53|9471.53|9471.53|0
1643646270000|2022-01-31 16:24:30|9471.76|9471.76|9471.3|9471.3|9471.76|9471.76|9471.03|9471.03|0
1643646280000|2022-01-31 16:24:40|9472|9472|9474.29|9474.29|9474.29|9474.29|9471.63|9471.63|0
1643646290000|2022-01-31 16:24:50|9475.02|9475.02|9474.66|9474.66|9475.02|9475.02|9474.66|9474.66|0
1643646300000|2022-01-31 16:25:00|9474.38|9474.38|9474.75|9474.75|9474.75|9474.75|9474.38|9474.38|0
1643646310000|2022-01-31 16:25:10|9474.38|9474.38|9471.96|9471.96|9474.38|9474.38|9471.96|9471.96|0
1643646320000|2022-01-31 16:25:20|9472.33|9472.33|9472.7|9472.7|9472.7|9472.7|9472.33|9472.33|0
1643646330000|2022-01-31 16:25:30|9473.43|9473.43|9473.43|9473.43|9473.43|9473.43|9473.43|9473.43|0
1643646340000|2022-01-31 16:25:40|9473.21|9473.21|9468.43|9468.43|9473.21|9473.21|9468.43|9468.43|0
1643646350000|2022-01-31 16:25:50|9467.75|9467.75|9468.02|9468.02|9468.02|9468.02|9467.75|9467.75|0
1643646360000|2022-01-31 16:26:00|9468.39|9468.39|9468.75|9468.75|9468.75|9468.75|9468.39|9468.39|0
1643646370000|2022-01-31 16:26:10|9468.39|9468.39|9470.52|9470.52|9470.52|9470.52|9468.39|9468.39|0
1643646390000|2022-01-31 16:26:30|9469.82|9469.82|9470.1|9470.1|9470.28|9470.28|9469.82|9469.82|0
1643646400000|2022-01-31 16:26:40|9470.28|9470.28|9470.28|9470.28|9470.28|9470.28|9470.28|9470.28|0
1643646410000|2022-01-31 16:26:50|9470.1|9470.1|9470.46|9470.46|9470.46|9470.46|9470.1|9470.1|0
1643646420000|2022-01-31 16:27:00|9470.65|9470.65|9471.06|9471.06|9471.06|9471.06|9470.65|9470.65|0
1643646440000|2022-01-31 16:27:20|9470.88|9470.88|9470.88|9470.88|9470.88|9470.88|9470.88|9470.88|0
1643646450000|2022-01-31 16:27:30|9471.24|9471.24|9471.24|9471.24|9471.24|9471.24|9471.24|9471.24|0
1643646460000|2022-01-31 16:27:40|9470.87|9470.87|9470.87|9470.87|9470.87|9470.87|9470.87|9470.87|0
1643646470000|2022-01-31 16:27:50|9470.69|9470.69|9470.69|9470.69|9470.69|9470.69|9470.69|9470.69|0
1643646480000|2022-01-31 16:28:00|9470.5|9470.5|9470.5|9470.5|9470.5|9470.5|9470.5|9470.5|0
1643646490000|2022-01-31 16:28:10|9470.13|9470.13|9470.13|9470.13|9470.13|9470.13|9469.95|9469.95|0
1643646500000|2022-01-31 16:28:20|9470.5|9470.5|9470.5|9470.5|9470.5|9470.5|9469.4|9469.4|0
1643646510000|2022-01-31 16:28:30|9470.32|9470.32|9469.67|9469.67|9470.32|9470.32|9469.67|9469.67|0
1643646520000|2022-01-31 16:28:40|9469.49|9469.49|9469.49|9469.49|9469.67|9469.67|9469.49|9469.49|0
1643646530000|2022-01-31 16:28:50|9469.67|9469.67|9469.58|9469.58|9469.95|9469.95|9469.12|9469.12|0
1643646540000|2022-01-31 16:29:00|9471.85|9471.85|9472.13|9472.13|9472.96|9472.96|9471.49|9471.49|0
1643646550000|2022-01-31 16:29:10|9469.49|9469.49|9461.75|9461.75|9469.49|9469.49|9461.53|9461.53|0
1643646560000|2022-01-31 16:29:20|9461.53|9461.53|9461.58|9461.58|9461.58|9461.58|9460.42|9460.42|0
1643646570000|2022-01-31 16:29:30|9463.85|9463.85|9458.05|9458.05|9463.85|9463.85|9457.86|9457.86|0
1643646580000|2022-01-31 16:29:40|9457.49|9457.49|9461.54|9461.54|9461.54|9461.54|9457.42|9457.42|0
1643646590000|2022-01-31 16:29:50|9461.35|9461.35|9462.88|9462.88|9463.21|9463.21|9460.2|9460.2|0
1643703300000|2022-02-01 08:15:00|9582.21|9582.21|9581.11|9581.11|9582.21|9582.21|9581.11|9581.11|0
1643703320000|2022-02-01 08:15:20|9580.41|9580.41|9578.61|9578.61|9580.41|9580.41|9578.61|9578.61|0
1643703330000|2022-02-01 08:15:30|9578.06|9578.06|9576.96|9576.96|9578.06|9578.06|9576.96|9576.96|0
1643703340000|2022-02-01 08:15:40|9576.13|9576.13|9573.85|9573.85|9576.13|9576.13|9573.85|9573.85|0
1643703350000|2022-02-01 08:15:50|9572.56|9572.56|9574.2|9574.2|9574.2|9574.2|9572.56|9572.56|0
1643703360000|2022-02-01 08:16:00|9575.3|9575.3|9572.29|9572.29|9575.3|9575.3|9572.29|9572.29|0
1643703370000|2022-02-01 08:16:10|9571.83|9571.83|9571.83|9571.83|9571.83|9571.83|9571.83|9571.83|0
1643703380000|2022-02-01 08:16:20|9571.14|9571.14|9571.87|9571.87|9571.87|9571.87|9571.14|9571.14|0
1643703390000|2022-02-01 08:16:30|9572.79|9572.79|9573.34|9573.34|9573.34|9573.34|9572.79|9572.79|0
1643703400000|2022-02-01 08:16:40|9564.24|9564.24|9562.6|9562.6|9564.24|9564.24|9562.6|9562.6|0
1643703420000|2022-02-01 08:17:00|9564.87|9564.87|9565.15|9565.15|9565.43|9565.43|9564.18|9564.18|0
1643703430000|2022-02-01 08:17:10|9562.87|9562.87|9562.87|9562.87|9562.87|9562.87|9562.87|9562.87|0
1643703440000|2022-02-01 08:17:20|9563.57|9563.57|9568.82|9568.82|9568.82|9568.82|9563.57|9563.57|0
1643703460000|2022-02-01 08:17:40|9569.55|9569.55|9569.55|9569.55|9569.55|9569.55|9569.55|9569.55|0
1643703470000|2022-02-01 08:17:50|9569.04|9569.04|9569.04|9569.04|9569.04|9569.04|9569.04|9569.04|0
1643703480000|2022-02-01 08:18:00|9564.49|9564.49|9564.49|9564.49|9564.49|9564.49|9564.49|9564.49|0
1643703490000|2022-02-01 08:18:10|9564.32|9564.32|9564.32|9564.32|9564.32|9564.32|9564.32|9564.32|0
1643703500000|2022-02-01 08:18:20|9562.12|9562.12|9561.89|9561.89|9562.12|9562.12|9561.89|9561.89|0
1643703510000|2022-02-01 08:18:30|9562.07|9562.07|9562.07|9562.07|9562.07|9562.07|9562.07|9562.07|0
1643703520000|2022-02-01 08:18:40|9566.62|9566.62|9566.62|9566.62|9566.62|9566.62|9566.62|9566.62|0
1643703540000|2022-02-01 08:19:00|9567.72|9567.72|9568.28|9568.28|9568.28|9568.28|9567.72|9567.72|0
1643703550000|2022-02-01 08:19:10|9567.18|9567.18|9567.55|9567.55|9567.55|9567.55|9567.18|9567.18|0
1643703560000|2022-02-01 08:19:20|9565.27|9565.27|9570.66|9570.66|9570.66|9570.66|9565.27|9565.27|0
1643703580000|2022-02-01 08:19:40|9571.22|9571.22|9571.22|9571.22|9571.22|9571.22|9571.22|9571.22|0
1643703600000|2022-02-01 08:20:00|9571.91|9571.91|9571.64|9571.64|9571.91|9571.91|9571.64|9571.64|0
1643703660000|2022-02-01 08:21:00|9572.33|9572.33|9572.05|9572.05|9572.33|9572.33|9571.88|9571.88|0
1643703670000|2022-02-01 08:21:10|9572.78|9572.78|9572.46|9572.46|9572.78|9572.78|9572.23|9572.23|0
1643703680000|2022-02-01 08:21:20|9572.09|9572.09|9572.09|9572.09|9572.09|9572.09|9572.09|9572.09|0
1643703690000|2022-02-01 08:21:30|9574.36|9574.36|9576.41|9576.41|9576.64|9576.64|9574.36|9574.36|0
1643703700000|2022-02-01 08:21:40|9577.11|9577.11|9575.72|9575.72|9577.11|9577.11|9575.72|9575.72|0
1643703730000|2022-02-01 08:22:10|9576.06|9576.06|9576.06|9576.06|9576.06|9576.06|9576.06|9576.06|0
1643703740000|2022-02-01 08:22:20|9575.72|9575.72|9575.03|9575.03|9575.72|9575.72|9575.03|9575.03|0
1643703760000|2022-02-01 08:22:40|9575.2|9575.2|9575.2|9575.2|9575.2|9575.2|9575.2|9575.2|0
1643703770000|2022-02-01 08:22:50|9570.65|9570.65|9570.65|9570.65|9570.65|9570.65|9570.65|9570.65|0
1643703780000|2022-02-01 08:23:00|9571.34|9571.34|9571.68|9571.68|9571.68|9571.68|9571.34|9571.34|0
1643703800000|2022-02-01 08:23:20|9569.41|9569.41|9568.18|9568.18|9569.58|9569.58|9568.18|9568.18|0
1643703810000|2022-02-01 08:23:30|9567.73|9567.73|9567.73|9567.73|9567.73|9567.73|9567.73|9567.73|0
1643703820000|2022-02-01 08:23:40|9568|9568|9567.08|9567.08|9568|9568|9567.08|9567.08|0
1643703860000|2022-02-01 08:24:20|9567.82|9567.82|9567.82|9567.82|9567.82|9567.82|9567.82|9567.82|0
1643703880000|2022-02-01 08:24:40|9567.45|9567.45|9566.75|9566.75|9567.45|9567.45|9566.75|9566.75|0
1643703890000|2022-02-01 08:24:50|9566.06|9566.06|9566.75|9566.75|9566.75|9566.75|9566.06|9566.06|0
1643703900000|2022-02-01 08:25:00|9566.24|9566.24|9566.07|9566.07|9566.24|9566.24|9566.07|9566.07|0
1643703910000|2022-02-01 08:25:10|9565.8|9565.8|9566.07|9566.07|9566.07|9566.07|9565.8|9565.8|0
1643703920000|2022-02-01 08:25:20|9566.41|9566.41|9568.69|9568.69|9568.69|9568.69|9566.41|9566.41|0
1643703950000|2022-02-01 08:25:50|9569.61|9569.61|9569.06|9569.06|9569.61|9569.61|9569.06|9569.06|0
1643703970000|2022-02-01 08:26:10|9566.86|9566.86|9565.06|9565.06|9566.86|9566.86|9565.06|9565.06|0
1643703990000|2022-02-01 08:26:30|9565.34|9565.34|9565.34|9565.34|9565.34|9565.34|9565.34|9565.34|0
1643704000000|2022-02-01 08:26:40|9564.24|9564.24|9564.61|9564.61|9564.61|9564.61|9564.24|9564.24|0
1643704020000|2022-02-01 08:27:00|9562.88|9562.88|9561.82|9561.82|9562.88|9562.88|9561.82|9561.82|0
1643704030000|2022-02-01 08:27:10|9559.54|9559.54|9559.54|9559.54|9559.54|9559.54|9559.54|9559.54|0
1643704040000|2022-02-01 08:27:20|9559.18|9559.18|9561.82|9561.82|9561.82|9561.82|9559.18|9559.18|0
1643704050000|2022-02-01 08:27:30|9561.99|9561.99|9561.99|9561.99|9561.99|9561.99|9561.99|9561.99|0
1643704070000|2022-02-01 08:27:50|9562.36|9562.36|9563.97|9563.97|9563.97|9563.97|9562.36|9562.36|0
1643704080000|2022-02-01 08:28:00|9563.63|9563.63|9563.63|9563.63|9563.63|9563.63|9563.63|9563.63|0
1643704110000|2022-02-01 08:28:30|9562.94|9562.94|9563.3|9563.3|9563.3|9563.3|9562.94|9562.94|0
1643704120000|2022-02-01 08:28:40|9563.02|9563.02|9563.02|9563.02|9563.02|9563.02|9563.02|9563.02|0
1643704150000|2022-02-01 08:29:10|9562.75|9562.75|9562.75|9562.75|9562.75|9562.75|9562.75|9562.75|0
1643704160000|2022-02-01 08:29:20|9563.11|9563.11|9563.11|9563.11|9563.11|9563.11|9563.11|9563.11|0
1643704170000|2022-02-01 08:29:30|9563.81|9563.81|9563.81|9563.81|9563.81|9563.81|9563.81|9563.81|0
1643704180000|2022-02-01 08:29:40|9562.52|9562.52|9562.7|9562.7|9562.7|9562.7|9562.52|9562.52|0
1643704190000|2022-02-01 08:29:50|9562.15|9562.15|9562.43|9562.43|9562.88|9562.88|9562.15|9562.15|0
1643704210000|2022-02-01 08:30:10|9562.06|9562.06|9561.14|9561.14|9562.06|9562.06|9561.14|9561.14|0
1643704220000|2022-02-01 08:30:20|9560.91|9560.91|9560.54|9560.54|9560.91|9560.91|9560.54|9560.54|0
1643704250000|2022-02-01 08:30:50|9559.85|9559.85|9559.85|9559.85|9559.85|9559.85|9559.85|9559.85|0
1643704260000|2022-02-01 08:31:00|9560.54|9560.54|9563.1|9563.1|9563.1|9563.1|9560.54|9560.54|0
1643704280000|2022-02-01 08:31:20|9564.02|9564.02|9564.2|9564.2|9564.2|9564.2|9564.02|9564.02|0
1643704290000|2022-02-01 08:31:30|9563.83|9563.83|9563.83|9563.83|9563.83|9563.83|9563.83|9563.83|0
1643704300000|2022-02-01 08:31:40|9564.2|9564.2|9564.2|9564.2|9564.2|9564.2|9564.2|9564.2|0
1643704310000|2022-02-01 08:31:50|9568.75|9568.75|9569.96|9569.96|9569.96|9569.96|9568.75|9568.75|0
1643704320000|2022-02-01 08:32:00|9570.66|9570.66|9570.66|9570.66|9570.66|9570.66|9570.66|9570.66|0
1643704330000|2022-02-01 08:32:10|9569.96|9569.96|9570.42|9570.42|9570.42|9570.42|9569.96|9569.96|0
1643704350000|2022-02-01 08:32:30|9571.12|9571.12|9571.12|9571.12|9571.12|9571.12|9571.12|9571.12|0
1643704380000|2022-02-01 08:33:00|9571.85|9571.85|9573.98|9573.98|9573.98|9573.98|9571.85|9571.85|0
1643704400000|2022-02-01 08:33:20|9573.28|9573.28|9573.28|9573.28|9573.28|9573.28|9573.28|9573.28|0
1643704410000|2022-02-01 08:33:30|9572.91|9572.91|9572.91|9572.91|9572.91|9572.91|9572.91|9572.91|0
1643704420000|2022-02-01 08:33:40|9571.82|9571.82|9570.39|9570.39|9571.82|9571.82|9570.39|9570.39|0
1643704430000|2022-02-01 08:33:50|9570.11|9570.11|9570.11|9570.11|9570.11|9570.11|9570.11|9570.11|0
1643704440000|2022-02-01 08:34:00|9565.56|9565.56|9565.56|9565.56|9565.56|9565.56|9565.56|9565.56|0
1643704520000|2022-02-01 08:35:20|9567.72|9567.72|9567.72|9567.72|9567.72|9567.72|9567.72|9567.72|0
1643704570000|2022-02-01 08:36:10|9568.27|9568.27|9569.39|9569.39|9569.39|9569.39|9568|9568|0
1643704620000|2022-02-01 08:37:00|9569.85|9569.85|9569.85|9569.85|9569.85|9569.85|9569.85|9569.85|0
1643704670000|2022-02-01 08:37:50|9570.54|9570.54|9570.54|9570.54|9570.54|9570.54|9570.54|9570.54|0
1643704690000|2022-02-01 08:38:10|9573.47|9573.47|9573.47|9573.47|9573.47|9573.47|9573.47|9573.47|0
1643704700000|2022-02-01 08:38:20|9572.78|9572.78|9572.78|9572.78|9573.47|9573.47|9572.78|9572.78|0
1643704710000|2022-02-01 08:38:30|9570.5|9570.5|9570.5|9570.5|9570.5|9570.5|9570.5|9570.5|0
1643704720000|2022-02-01 08:38:40|9569.8|9569.8|9569.8|9569.8|9569.8|9569.8|9569.8|9569.8|0
1643704740000|2022-02-01 08:39:00|9570.63|9570.63|9570.63|9570.63|9570.63|9570.63|9570.63|9570.63|0
1643704760000|2022-02-01 08:39:20|9571.33|9571.33|9571.33|9571.33|9571.33|9571.33|9571.33|9571.33|0
1643704770000|2022-02-01 08:39:30|9570.78|9570.78|9570.5|9570.5|9570.78|9570.78|9570.5|9570.5|0
1643704780000|2022-02-01 08:39:40|9568.22|9568.22|9568.22|9568.22|9568.22|9568.22|9568.22|9568.22|0
1643704820000|2022-02-01 08:40:20|9570.87|9570.87|9573.44|9573.44|9573.44|9573.44|9570.87|9570.87|0
1643704830000|2022-02-01 08:40:30|9575.71|9575.71|9575.35|9575.35|9575.71|9575.71|9575.35|9575.35|0
1643704850000|2022-02-01 08:40:50|9574.79|9574.79|9574.79|9574.79|9574.79|9574.79|9574.79|9574.79|0
1643704910000|2022-02-01 08:41:50|9574.09|9574.09|9574.09|9574.09|9574.09|9574.09|9574.09|9574.09|0
1643704940000|2022-02-01 08:42:20|9573.4|9573.4|9575.3|9575.3|9575.67|9575.67|9573.4|9573.4|0
1643704950000|2022-02-01 08:42:30|9575.12|9575.12|9575.12|9575.12|9575.12|9575.12|9575.12|9575.12|0
1643704960000|2022-02-01 08:42:40|9574.93|9574.93|9574.93|9574.93|9574.93|9574.93|9574.93|9574.93|0
1643704970000|2022-02-01 08:42:50|9577.43|9577.43|9577.43|9577.43|9577.43|9577.43|9577.43|9577.43|0
1643704980000|2022-02-01 08:43:00|9577.2|9577.2|9577.2|9577.2|9577.2|9577.2|9577.2|9577.2|0
1643704990000|2022-02-01 08:43:10|9576.97|9576.97|9576.97|9576.97|9576.97|9576.97|9576.97|9576.97|0
1643705010000|2022-02-01 08:43:30|9578.36|9578.36|9577.91|9577.91|9578.36|9578.36|9577.63|9577.63|0
1643705020000|2022-02-01 08:43:40|9578.61|9578.61|9578.88|9578.88|9578.88|9578.88|9578.61|9578.61|0
1643705030000|2022-02-01 08:43:50|9579.58|9579.58|9579.58|9579.58|9579.58|9579.58|9579.58|9579.58|0
1643705040000|2022-02-01 08:44:00|9580.09|9580.09|9582.37|9582.37|9582.37|9582.37|9580.09|9580.09|0
1643705050000|2022-02-01 08:44:10|9584.64|9584.64|9584.64|9584.64|9584.64|9584.64|9584.64|9584.64|0
1643705090000|2022-02-01 08:44:50|9585.34|9585.34|9585.34|9585.34|9585.34|9585.34|9585.34|9585.34|0
1643705100000|2022-02-01 08:45:00|9585.11|9585.11|9585.11|9585.11|9585.11|9585.11|9585.11|9585.11|0
1643705160000|2022-02-01 08:46:00|9585.81|9585.81|9585.81|9585.81|9585.81|9585.81|9585.81|9585.81|0
1643705170000|2022-02-01 08:46:10|9586.04|9586.04|9584.93|9584.93|9586.04|9586.04|9584.93|9584.93|0
1643705180000|2022-02-01 08:46:20|9584.23|9584.23|9584.23|9584.23|9584.23|9584.23|9584.23|9584.23|0
1643705190000|2022-02-01 08:46:30|9581.96|9581.96|9581.96|9581.96|9581.96|9581.96|9581.96|9581.96|0
1643705200000|2022-02-01 08:46:40|9581.4|9581.4|9580.95|9580.95|9581.4|9581.4|9580.95|9580.95|0
1643705220000|2022-02-01 08:47:00|9581.5|9581.5|9580.8|9580.8|9581.5|9581.5|9580.8|9580.8|0
1643705240000|2022-02-01 08:47:20|9581.5|9581.5|9581.5|9581.5|9581.5|9581.5|9581.5|9581.5|0
1643705250000|2022-02-01 08:47:30|9581.73|9581.73|9581.73|9581.73|9581.73|9581.73|9581.73|9581.73|0
1643705270000|2022-02-01 08:47:50|9582.79|9582.79|9582.79|9582.79|9582.79|9582.79|9582.79|9582.79|0
1643705280000|2022-02-01 08:48:00|9580.52|9580.52|9580.52|9580.52|9580.52|9580.52|9580.52|9580.52|0
1643705290000|2022-02-01 08:48:10|9580.88|9580.88|9580.88|9580.88|9580.88|9580.88|9580.88|9580.88|0
1643705300000|2022-02-01 08:48:20|9580.71|9580.71|9580.71|9580.71|9580.71|9580.71|9580.71|9580.71|0
1643705310000|2022-02-01 08:48:30|9580.49|9580.49|9580.49|9580.49|9580.49|9580.49|9580.49|9580.49|0
1643705320000|2022-02-01 08:48:40|9580.26|9580.26|9580.26|9580.26|9580.26|9580.26|9580.26|9580.26|0
1643705350000|2022-02-01 08:49:10|9580.62|9580.62|9580.62|9580.62|9580.62|9580.62|9580.62|9580.62|0
1643705370000|2022-02-01 08:49:30|9581.08|9581.08|9581.08|9581.08|9581.08|9581.08|9581.08|9581.08|0
1643705390000|2022-02-01 08:49:50|9581.81|9581.81|9582.18|9582.18|9582.18|9582.18|9581.81|9581.81|0
1643705400000|2022-02-01 08:50:00|9582.35|9582.35|9579.85|9579.85|9582.35|9582.35|9579.85|9579.85|0
1643705410000|2022-02-01 08:50:10|9580.55|9580.55|9580.55|9580.55|9580.55|9580.55|9580.55|9580.55|0
1643705440000|2022-02-01 08:50:40|9576|9576|9576|9576|9576|9576|9576|9576|0
1643705460000|2022-02-01 08:51:00|9573.72|9573.72|9573.72|9573.72|9573.72|9573.72|9573.72|9573.72|0
1643705470000|2022-02-01 08:51:10|9576|9576|9578.28|9578.28|9578.28|9578.28|9576|9576|0
1643705490000|2022-02-01 08:51:30|9579.01|9579.01|9579.01|9579.01|9579.01|9579.01|9579.01|9579.01|0
1643705500000|2022-02-01 08:51:40|9578.73|9578.73|9578.73|9578.73|9578.73|9578.73|9578.73|9578.73|0
1643705520000|2022-02-01 08:52:00|9578|9578|9578|9578|9578|9578|9578|9578|0
1643705540000|2022-02-01 08:52:20|9573.45|9573.45|9573.45|9573.45|9573.45|9573.45|9573.45|9573.45|0
1643705550000|2022-02-01 08:52:30|9573.82|9573.82|9573.26|9573.26|9573.82|9573.82|9573.26|9573.26|0
1643705570000|2022-02-01 08:52:50|9572.71|9572.71|9570.43|9570.43|9572.71|9572.71|9570.43|9570.43|0
1643705590000|2022-02-01 08:53:10|9568.16|9568.16|9568.16|9568.16|9568.16|9568.16|9568.16|9568.16|0
1643705610000|2022-02-01 08:53:30|9570.43|9570.43|9570.43|9570.43|9570.43|9570.43|9570.43|9570.43|0
1643705620000|2022-02-01 08:53:40|9568.16|9568.16|9568.16|9568.16|9568.16|9568.16|9568.16|9568.16|0
1643705660000|2022-02-01 08:54:20|9565.88|9565.88|9565.18|9565.18|9565.88|9565.88|9565.18|9565.18|0
1643705670000|2022-02-01 08:54:30|9565.88|9565.88|9565.88|9565.88|9565.88|9565.88|9565.88|9565.88|0
1643705690000|2022-02-01 08:54:50|9567.28|9567.28|9570.61|9570.61|9570.61|9570.61|9567.28|9567.28|0
1643705700000|2022-02-01 08:55:00|9570.39|9570.39|9570.39|9570.39|9570.39|9570.39|9570.39|9570.39|0
1643705720000|2022-02-01 08:55:20|9571.08|9571.08|9568.96|9568.96|9571.08|9571.08|9568.96|9568.96|0
1643705760000|2022-02-01 08:56:00|9568.59|9568.59|9570.17|9570.17|9570.17|9570.17|9567.89|9567.89|0
1643705780000|2022-02-01 08:56:20|9572.45|9572.45|9572.45|9572.45|9572.45|9572.45|9572.45|9572.45|0
1643705800000|2022-02-01 08:56:40|9570.98|9570.98|9570.98|9570.98|9570.98|9570.98|9570.98|9570.98|0
1643705810000|2022-02-01 08:56:50|9571.35|9571.35|9571.35|9571.35|9571.35|9571.35|9571.35|9571.35|0
1643705830000|2022-02-01 08:57:10|9569.07|9569.07|9569.07|9569.07|9569.07|9569.07|9569.07|9569.07|0
1643705840000|2022-02-01 08:57:20|9566.51|9566.51|9566.34|9566.34|9566.51|9566.51|9566.34|9566.34|0
1643705870000|2022-02-01 08:57:50|9568.61|9568.61|9569.35|9569.35|9569.35|9569.35|9568.61|9568.61|0
1643705880000|2022-02-01 08:58:00|9568.89|9568.89|9566.94|9566.94|9569.22|9569.22|9566.94|9566.94|0
1643705910000|2022-02-01 08:58:30|9567.17|9567.17|9567.17|9567.17|9567.17|9567.17|9567.17|9567.17|0
1643705950000|2022-02-01 08:59:10|9566.43|9566.43|9566.07|9566.07|9566.43|9566.43|9566.07|9566.07|0
1643705970000|2022-02-01 08:59:30|9563.79|9563.79|9563.79|9563.79|9563.79|9563.79|9563.79|9563.79|0
1643705990000|2022-02-01 08:59:50|9564.49|9564.49|9563.76|9563.76|9564.49|9564.49|9563.76|9563.76|0
1643706000000|2022-02-01 09:00:00|9563.53|9563.53|9561.53|9561.53|9563.53|9563.53|9561.25|9561.25|0
1643706010000|2022-02-01 09:00:10|9561.16|9561.16|9557.13|9557.13|9561.16|9561.16|9556.9|9556.9|0
1643706020000|2022-02-01 09:00:20|9556.43|9556.43|9549.64|9549.64|9556.43|9556.43|9549.64|9549.64|0
1643706030000|2022-02-01 09:00:30|9550.37|9550.37|9549.73|9549.73|9550.37|9550.37|9549.73|9549.73|0
1643706040000|2022-02-01 09:00:40|9550.82|9550.82|9551.18|9551.18|9551.18|9551.18|9550.48|9550.48|0
1643706050000|2022-02-01 09:00:50|9550.44|9550.44|9551|9551|9551|9551|9550.44|9550.44|0
1643706060000|2022-02-01 09:01:00|9551.36|9551.36|9551.36|9551.36|9551.36|9551.36|9551.36|9551.36|0
1643706070000|2022-02-01 09:01:10|9552.47|9552.47|9554.92|9554.92|9554.92|9554.92|9552.47|9552.47|0
1643706080000|2022-02-01 09:01:20|9555.15|9555.15|9555.15|9555.15|9555.15|9555.15|9555.15|9555.15|0
1643706090000|2022-02-01 09:01:30|9555.7|9555.7|9560.25|9560.25|9560.25|9560.25|9555.7|9555.7|0
1643706100000|2022-02-01 09:01:40|9562.53|9562.53|9562.53|9562.53|9562.53|9562.53|9562.53|9562.53|0
1643706120000|2022-02-01 09:02:00|9562.3|9562.3|9562.3|9562.3|9562.3|9562.3|9562.3|9562.3|0
1643706130000|2022-02-01 09:02:10|9562.13|9562.13|9562.13|9562.13|9562.13|9562.13|9562.13|9562.13|0
1643706150000|2022-02-01 09:02:30|9563.6|9563.6|9564.05|9564.05|9564.05|9564.05|9563.6|9563.6|0
1643706180000|2022-02-01 09:03:00|9564.75|9564.75|9564.05|9564.05|9564.75|9564.75|9564.05|9564.05|0
1643706190000|2022-02-01 09:03:10|9564.74|9564.74|9564.74|9564.74|9564.74|9564.74|9564.74|9564.74|0
1643706210000|2022-02-01 09:03:30|9565.43|9565.43|9565.43|9565.43|9565.43|9565.43|9565.43|9565.43|0
1643706270000|2022-02-01 09:04:30|9564.74|9564.74|9564.46|9564.46|9564.74|9564.74|9564.46|9564.46|0
1643706330000|2022-02-01 09:05:30|9564.82|9564.82|9563.17|9563.17|9564.82|9564.82|9563.17|9563.17|0
1643706340000|2022-02-01 09:05:40|9562.71|9562.71|9562.71|9562.71|9562.71|9562.71|9562.71|9562.71|0
1643706360000|2022-02-01 09:06:00|9562.35|9562.35|9562.35|9562.35|9562.35|9562.35|9562.35|9562.35|0
1643706380000|2022-02-01 09:06:20|9557.8|9557.8|9557.8|9557.8|9557.8|9557.8|9557.8|9557.8|0
1643706390000|2022-02-01 09:06:30|9560.07|9560.07|9560.07|9560.07|9560.07|9560.07|9560.07|9560.07|0
1643706400000|2022-02-01 09:06:40|9559.79|9559.79|9559.79|9559.79|9559.79|9559.79|9559.79|9559.79|0
1643706470000|2022-02-01 09:07:50|9559.1|9559.1|9558.4|9558.4|9559.1|9559.1|9558.4|9558.4|0
1643706480000|2022-02-01 09:08:00|9556.12|9556.12|9558.4|9558.4|9560.68|9560.68|9556.12|9556.12|0
1643706490000|2022-02-01 09:08:10|9559.1|9559.1|9561.37|9561.37|9561.37|9561.37|9559.1|9559.1|0
1643706500000|2022-02-01 09:08:20|9561.83|9561.83|9562.44|9562.44|9562.61|9562.61|9561.15|9561.15|0
1643706510000|2022-02-01 09:08:30|9561.61|9561.61|9560.88|9560.88|9561.61|9561.61|9560.88|9560.88|0
1643706520000|2022-02-01 09:08:40|9560.65|9560.65|9560.65|9560.65|9560.65|9560.65|9560.65|9560.65|0
1643706530000|2022-02-01 09:08:50|9559.92|9559.92|9559.22|9559.22|9559.92|9559.92|9559.22|9559.22|0
1643706550000|2022-02-01 09:09:10|9559.03|9559.03|9559.03|9559.03|9559.03|9559.03|9559.03|9559.03|0
1643706560000|2022-02-01 09:09:20|9558.67|9558.67|9558.67|9558.67|9558.67|9558.67|9558.67|9558.67|0
1643706570000|2022-02-01 09:09:30|9557.97|9557.97|9557.6|9557.6|9557.97|9557.97|9557.6|9557.6|0
1643706580000|2022-02-01 09:09:40|9558.16|9558.16|9558.16|9558.16|9558.16|9558.16|9558.16|9558.16|0
1643706610000|2022-02-01 09:10:10|9558.85|9558.85|9552.39|9552.39|9559.22|9559.22|9552.39|9552.39|0
1643706620000|2022-02-01 09:10:20|9551.69|9551.69|9551.24|9551.24|9551.69|9551.69|9551.24|9551.24|0
1643706630000|2022-02-01 09:10:30|9553.51|9553.51|9553.51|9553.51|9553.51|9553.51|9553.51|9553.51|0
1643706660000|2022-02-01 09:11:00|9553.97|9553.97|9554.67|9554.67|9554.67|9554.67|9553.97|9553.97|0
1643706670000|2022-02-01 09:11:10|9555.36|9555.36|9553.06|9553.06|9555.36|9555.36|9552.72|9552.72|0
1643706680000|2022-02-01 09:11:20|9553.23|9553.23|9553.23|9553.23|9553.23|9553.23|9553.23|9553.23|0
1643706710000|2022-02-01 09:11:50|9554.06|9554.06|9554.76|9554.76|9554.76|9554.76|9554.06|9554.06|0
1643706720000|2022-02-01 09:12:00|9557.04|9557.04|9559.91|9559.91|9559.91|9559.91|9557.04|9557.04|0
1643706730000|2022-02-01 09:12:10|9560.08|9560.08|9560.08|9560.08|9560.08|9560.08|9560.08|9560.08|0
1643706740000|2022-02-01 09:12:20|9560.25|9560.25|9560.61|9560.61|9560.61|9560.61|9560.25|9560.25|0
1643706750000|2022-02-01 09:12:30|9560.78|9560.78|9560.78|9560.78|9560.78|9560.78|9560.78|9560.78|0
1643706830000|2022-02-01 09:13:50|9561.34|9561.34|9563.61|9563.61|9563.61|9563.61|9561.34|9561.34|0
1643706840000|2022-02-01 09:14:00|9564.52|9564.52|9566.12|9566.12|9566.32|9566.32|9564.52|9564.52|0
1643706870000|2022-02-01 09:14:30|9565.43|9565.43|9565.43|9565.43|9565.43|9565.43|9565.43|9565.43|0
1643706880000|2022-02-01 09:14:40|9565.06|9565.06|9565.06|9565.06|9565.06|9565.06|9565.06|9565.06|0
1643706890000|2022-02-01 09:14:50|9564.7|9564.7|9563.3|9563.3|9564.7|9564.7|9563.3|9563.3|0
1643706900000|2022-02-01 09:15:00|9561.02|9561.02|9560.75|9560.75|9561.02|9561.02|9560.75|9560.75|0
1643706910000|2022-02-01 09:15:10|9563.02|9563.02|9563.02|9563.02|9563.02|9563.02|9563.02|9563.02|0
1643706920000|2022-02-01 09:15:20|9563.72|9563.72|9563.72|9563.72|9563.72|9563.72|9563.72|9563.72|0
1643706940000|2022-02-01 09:15:40|9564.42|9564.42|9564.42|9564.42|9564.42|9564.42|9564.42|9564.42|0
1643706950000|2022-02-01 09:15:50|9562.8|9562.8|9562.8|9562.8|9562.8|9562.8|9562.8|9562.8|0
1643706970000|2022-02-01 09:16:10|9563.17|9563.17|9563.17|9563.17|9563.17|9563.17|9563.17|9563.17|0
1643706990000|2022-02-01 09:16:30|9563.87|9563.87|9563.87|9563.87|9563.87|9563.87|9563.87|9563.87|0
1643707040000|2022-02-01 09:17:20|9564.24|9564.24|9564.24|9564.24|9564.24|9564.24|9564.24|9564.24|0
1643707070000|2022-02-01 09:17:50|9571.06|9571.06|9571.76|9571.76|9571.76|9571.76|9571.06|9571.06|0
1643707080000|2022-02-01 09:18:00|9571.95|9571.95|9569.67|9569.67|9571.95|9571.95|9569.67|9569.67|0
1643707100000|2022-02-01 09:18:20|9569.3|9569.3|9565.59|9565.59|9569.3|9569.3|9565.59|9565.59|0
1643707110000|2022-02-01 09:18:30|9565.41|9565.41|9564.49|9564.49|9565.41|9565.41|9564.49|9564.49|0
1643707130000|2022-02-01 09:18:50|9564.3|9564.3|9564.3|9564.3|9564.3|9564.3|9564.3|9564.3|0
1643707140000|2022-02-01 09:19:00|9563.61|9563.61|9561.86|9561.86|9563.61|9563.61|9561.86|9561.86|0
1643707150000|2022-02-01 09:19:10|9562.32|9562.32|9562.32|9562.32|9562.32|9562.32|9562.32|9562.32|0
1643707170000|2022-02-01 09:19:30|9563.01|9563.01|9563.01|9563.01|9563.01|9563.01|9563.01|9563.01|0
1643707210000|2022-02-01 09:20:10|9565.29|9565.29|9565.29|9565.29|9565.29|9565.29|9565.29|9565.29|0
1643707290000|2022-02-01 09:21:30|9565.57|9565.57|9562.69|9562.69|9565.57|9565.57|9562.46|9562.46|0
1643707300000|2022-02-01 09:21:40|9562.23|9562.23|9562.23|9562.23|9562.23|9562.23|9562.23|9562.23|0
1643707310000|2022-02-01 09:21:50|9561.4|9561.4|9560.7|9560.7|9561.4|9561.4|9560.7|9560.7|0
1643707320000|2022-02-01 09:22:00|9560.48|9560.48|9557.16|9557.16|9560.48|9560.48|9557.16|9557.16|0
1643707340000|2022-02-01 09:22:20|9557.39|9557.39|9554.42|9554.42|9557.39|9557.39|9554.42|9554.42|0
1643707350000|2022-02-01 09:22:30|9554.05|9554.05|9554.05|9554.05|9554.05|9554.05|9554.05|9554.05|0
1643707360000|2022-02-01 09:22:40|9554.42|9554.42|9553.67|9553.67|9554.78|9554.78|9553.67|9553.67|0
1643707370000|2022-02-01 09:22:50|9553.86|9553.86|9553.86|9553.86|9553.86|9553.86|9553.86|9553.86|0
1643707380000|2022-02-01 09:23:00|9553.49|9553.49|9552.76|9552.76|9553.49|9553.49|9552.76|9552.76|0
1643707390000|2022-02-01 09:23:10|9552.39|9552.39|9552.39|9552.39|9552.39|9552.39|9552.39|9552.39|0
1643707400000|2022-02-01 09:23:20|9551.94|9551.94|9551.24|9551.24|9551.94|9551.94|9551.24|9551.24|0
1643707430000|2022-02-01 09:23:50|9551.94|9551.94|9551.94|9551.94|9551.94|9551.94|9551.94|9551.94|0
1643707460000|2022-02-01 09:24:20|9552.67|9552.67|9552.95|9552.95|9552.95|9552.95|9552.67|9552.67|0
1643707470000|2022-02-01 09:24:30|9553.64|9553.64|9554.01|9554.01|9554.01|9554.01|9553.64|9553.64|0
1643707480000|2022-02-01 09:24:40|9553.84|9553.84|9553.84|9553.84|9553.84|9553.84|9553.84|9553.84|0
1643707490000|2022-02-01 09:24:50|9553.56|9553.56|9553.56|9553.56|9553.56|9553.56|9553.56|9553.56|0
1643707500000|2022-02-01 09:25:00|9553.93|9553.93|9554.64|9554.64|9554.64|9554.64|9553.93|9553.93|0
1643707520000|2022-02-01 09:25:20|9554.08|9554.08|9553.53|9553.53|9554.45|9554.45|9553.53|9553.53|0
1643707530000|2022-02-01 09:25:30|9553.71|9553.71|9553.71|9553.71|9553.71|9553.71|9553.71|9553.71|0
1643707540000|2022-02-01 09:25:40|9554.62|9554.62|9555.45|9555.45|9555.45|9555.45|9554.4|9554.4|0
1643707550000|2022-02-01 09:25:50|9554.99|9554.99|9554.99|9554.99|9554.99|9554.99|9554.99|9554.99|0
1643707560000|2022-02-01 09:26:00|9554.82|9554.82|9553.65|9553.65|9554.82|9554.82|9553.65|9553.65|0
1643707570000|2022-02-01 09:26:10|9554.02|9554.02|9554.3|9554.3|9554.3|9554.3|9554.02|9554.02|0
1643707580000|2022-02-01 09:26:20|9554.53|9554.53|9554.53|9554.53|9554.53|9554.53|9554.53|9554.53|0
1643707610000|2022-02-01 09:26:50|9559.08|9559.08|9558.35|9558.35|9559.08|9559.08|9558.35|9558.35|0
1643707630000|2022-02-01 09:27:10|9558.52|9558.52|9559.21|9559.21|9559.21|9559.21|9558.52|9558.52|0
1643707680000|2022-02-01 09:28:00|9559.95|9559.95|9556.47|9556.47|9559.95|9559.95|9556.47|9556.47|0
1643707700000|2022-02-01 09:28:20|9555.74|9555.74|9555.04|9555.04|9555.74|9555.74|9555.04|9555.04|0
1643707710000|2022-02-01 09:28:30|9554.67|9554.67|9549.29|9549.29|9554.67|9554.67|9548.74|9548.74|0
1643707720000|2022-02-01 09:28:40|9548.93|9548.93|9540.68|9540.68|9548.93|9548.93|9540.68|9540.68|0
1643707740000|2022-02-01 09:29:00|9540.51|9540.51|9538.24|9538.24|9540.51|9540.51|9535.96|9535.96|0
1643707750000|2022-02-01 09:29:10|9540.51|9540.51|9540.51|9540.51|9540.51|9540.51|9540.51|9540.51|0
1643707760000|2022-02-01 09:29:20|9535.96|9535.96|9535.26|9535.26|9535.96|9535.96|9535.26|9535.26|0
1643707770000|2022-02-01 09:29:30|9534.2|9534.2|9530.77|9530.77|9534.2|9534.2|9530.77|9530.77|0
1643707780000|2022-02-01 09:29:40|9533.04|9533.04|9533.04|9533.04|9533.04|9533.04|9533.04|9533.04|0
1643707790000|2022-02-01 09:29:50|9535.32|9535.32|9535.32|9535.32|9535.32|9535.32|9535.32|9535.32|0
1643707800000|2022-02-01 09:30:00|9533.04|9533.04|9532.35|9532.35|9533.04|9533.04|9532.35|9532.35|0
1643707810000|2022-02-01 09:30:10|9532.18|9532.18|9529.2|9529.2|9532.18|9532.18|9529.2|9529.2|0
1643707820000|2022-02-01 09:30:20|9531.48|9531.48|9533.76|9533.76|9533.76|9533.76|9531.48|9531.48|0
1643707830000|2022-02-01 09:30:30|9534.45|9534.45|9534.45|9534.45|9534.45|9534.45|9534.45|9534.45|0
1643707840000|2022-02-01 09:30:40|9536.73|9536.73|9536.73|9536.73|9536.73|9536.73|9536.73|9536.73|0
1643707860000|2022-02-01 09:31:00|9536.55|9536.55|9536.55|9536.55|9536.55|9536.55|9536.55|9536.55|0
1643707900000|2022-02-01 09:31:40|9534.27|9534.27|9531.99|9531.99|9534.27|9534.27|9531.99|9531.99|0
1643707910000|2022-02-01 09:31:50|9534.27|9534.27|9536.55|9536.55|9536.55|9536.55|9534.27|9534.27|0
1643707960000|2022-02-01 09:32:40|9531.99|9531.99|9531.99|9531.99|9531.99|9531.99|9531.99|9531.99|0
1643707980000|2022-02-01 09:33:00|9532.22|9532.22|9532.32|9532.32|9532.77|9532.77|9532.22|9532.22|0
1643707990000|2022-02-01 09:33:10|9531.95|9531.95|9531.25|9531.25|9531.95|9531.95|9531.25|9531.25|0
1643708000000|2022-02-01 09:33:20|9530.88|9530.88|9530.19|9530.19|9530.88|9530.88|9530.19|9530.19|0
1643708020000|2022-02-01 09:33:40|9531.81|9531.81|9530.88|9530.88|9531.81|9531.81|9530.88|9530.88|0
1643708050000|2022-02-01 09:34:10|9530.52|9530.52|9530.29|9530.29|9530.89|9530.89|9530.29|9530.29|0
1643708090000|2022-02-01 09:34:50|9530.1|9530.1|9528.31|9528.31|9530.47|9530.47|9528.31|9528.31|0
1643708150000|2022-02-01 09:35:50|9528.49|9528.49|9529.42|9529.42|9529.42|9529.42|9528.49|9528.49|0
1643708160000|2022-02-01 09:36:00|9529.6|9529.6|9530.7|9530.7|9530.7|9530.7|9529.42|9529.42|0
1643708170000|2022-02-01 09:36:10|9528.42|9528.42|9528.42|9528.42|9528.42|9528.42|9528.42|9528.42|0
1643708200000|2022-02-01 09:36:40|9528.06|9528.06|9528.42|9528.42|9528.42|9528.42|9528.06|9528.06|0
1643708210000|2022-02-01 09:36:50|9528.24|9528.24|9528.24|9528.24|9528.24|9528.24|9528.24|9528.24|0
1643708230000|2022-02-01 09:37:10|9528.79|9528.79|9528.79|9528.79|9528.79|9528.79|9528.79|9528.79|0
1643708260000|2022-02-01 09:37:40|9529.16|9529.16|9529.16|9529.16|9529.16|9529.16|9529.16|9529.16|0
1643708270000|2022-02-01 09:37:50|9529.86|9529.86|9531.55|9531.55|9531.55|9531.55|9529.86|9529.86|0
1643708310000|2022-02-01 09:38:30|9530.85|9530.85|9531.55|9531.55|9531.55|9531.55|9530.85|9530.85|0
1643708320000|2022-02-01 09:38:40|9530.15|9530.15|9532.43|9532.43|9532.43|9532.43|9530.15|9530.15|0
1643708330000|2022-02-01 09:38:50|9532.98|9532.98|9532.98|9532.98|9533.35|9533.35|9532.98|9532.98|0
1643708340000|2022-02-01 09:39:00|9532.53|9532.53|9532.53|9532.53|9532.53|9532.53|9532.53|9532.53|0
1643708350000|2022-02-01 09:39:10|9532.7|9532.7|9533.62|9533.62|9533.62|9533.62|9532.7|9532.7|0
1643708360000|2022-02-01 09:39:20|9535.9|9535.9|9535.9|9535.9|9535.9|9535.9|9535.9|9535.9|0
1643708380000|2022-02-01 09:39:40|9536.13|9536.13|9536.13|9536.13|9536.13|9536.13|9536.13|9536.13|0
1643708400000|2022-02-01 09:40:00|9535.99|9535.99|9533.35|9533.35|9535.99|9535.99|9533.35|9533.35|0
1643708410000|2022-02-01 09:40:10|9533.71|9533.71|9533.71|9533.71|9533.71|9533.71|9533.71|9533.71|0
1643708450000|2022-02-01 09:40:50|9533.34|9533.34|9533.34|9533.34|9533.34|9533.34|9533.34|9533.34|0
1643708480000|2022-02-01 09:41:20|9531.07|9531.07|9531.07|9531.07|9531.07|9531.07|9531.07|9531.07|0
1643708490000|2022-02-01 09:41:30|9530.79|9530.79|9530.79|9530.79|9530.79|9530.79|9530.79|9530.79|0
1643708500000|2022-02-01 09:41:40|9530.09|9530.09|9530.09|9530.09|9530.09|9530.09|9530.09|9530.09|0
1643708550000|2022-02-01 09:42:30|9532.37|9532.37|9532.74|9532.74|9532.74|9532.74|9532|9532|0
1643708560000|2022-02-01 09:42:40|9533.1|9533.1|9533.28|9533.28|9533.47|9533.47|9533.1|9533.1|0
1643708590000|2022-02-01 09:43:10|9532.83|9532.83|9532.83|9532.83|9532.83|9532.83|9532.83|9532.83|0
1643708600000|2022-02-01 09:43:20|9533.53|9533.53|9533.53|9533.53|9533.53|9533.53|9533.53|9533.53|0
1643708610000|2022-02-01 09:43:30|9532.79|9532.79|9532.1|9532.1|9532.79|9532.79|9532.1|9532.1|0
1643708620000|2022-02-01 09:43:40|9531.4|9531.4|9530.25|9530.25|9531.4|9531.4|9530.25|9530.25|0
1643708630000|2022-02-01 09:43:50|9530.06|9530.06|9529.6|9529.6|9530.06|9530.06|9529.6|9529.6|0
1643708640000|2022-02-01 09:44:00|9527.32|9527.32|9529.43|9529.43|9529.43|9529.43|9527.15|9527.15|0
1643708650000|2022-02-01 09:44:10|9531.71|9531.71|9531.71|9531.71|9531.71|9531.71|9531.71|9531.71|0
1643708680000|2022-02-01 09:44:40|9531.15|9531.15|9528.18|9528.18|9531.15|9531.15|9528.18|9528.18|0
1643708730000|2022-02-01 09:45:30|9528.01|9528.01|9528.01|9528.01|9528.01|9528.01|9528.01|9528.01|0
1643708740000|2022-02-01 09:45:40|9530.28|9530.28|9531.21|9531.21|9531.21|9531.21|9530.28|9530.28|0
1643708750000|2022-02-01 09:45:50|9531.03|9531.03|9531.21|9531.21|9531.21|9531.21|9531.03|9531.03|0
1643708760000|2022-02-01 09:46:00|9531.39|9531.39|9531.39|9531.39|9531.39|9531.39|9531.39|9531.39|0
1643708770000|2022-02-01 09:46:10|9529.93|9529.93|9529.93|9529.93|9529.93|9529.93|9529.93|9529.93|0
1643708780000|2022-02-01 09:46:20|9532.21|9532.21|9532.02|9532.02|9532.21|9532.21|9532.02|9532.02|0
1643708800000|2022-02-01 09:46:40|9531.84|9531.84|9531.84|9531.84|9531.84|9531.84|9531.84|9531.84|0
1643708820000|2022-02-01 09:47:00|9530.77|9530.77|9530.77|9530.77|9530.77|9530.77|9530.77|9530.77|0
1643708830000|2022-02-01 09:47:10|9530.59|9530.59|9530.59|9530.59|9530.59|9530.59|9530.59|9530.59|0
1643708850000|2022-02-01 09:47:30|9530.95|9530.95|9530.95|9530.95|9530.95|9530.95|9530.95|9530.95|0
1643708870000|2022-02-01 09:47:50|9528.68|9528.68|9528.68|9528.68|9528.68|9528.68|9528.68|9528.68|0
1643708880000|2022-02-01 09:48:00|9526.4|9526.4|9526.4|9526.4|9526.4|9526.4|9526.4|9526.4|0
1643708900000|2022-02-01 09:48:20|9528.68|9528.68|9528.68|9528.68|9528.68|9528.68|9528.68|9528.68|0
1643708910000|2022-02-01 09:48:30|9528.85|9528.85|9529.59|9529.59|9529.59|9529.59|9528.85|9528.85|0
1643708930000|2022-02-01 09:48:50|9527.31|9527.31|9527.31|9527.31|9527.31|9527.31|9527.31|9527.31|0
1643708940000|2022-02-01 09:49:00|9527.13|9527.13|9527.13|9527.13|9527.13|9527.13|9527.13|9527.13|0
1643708950000|2022-02-01 09:49:10|9527.82|9527.82|9527.82|9527.82|9527.82|9527.82|9527.82|9527.82|0
1643708960000|2022-02-01 09:49:20|9530.1|9530.1|9530.1|9530.1|9530.1|9530.1|9530.1|9530.1|0
1643709020000|2022-02-01 09:50:20|9529.92|9529.92|9529.92|9529.92|9529.92|9529.92|9529.92|9529.92|0
1643709050000|2022-02-01 09:50:50|9530.61|9530.61|9530.61|9530.61|9530.61|9530.61|9530.61|9530.61|0
1643709090000|2022-02-01 09:51:30|9532.89|9532.89|9536.65|9536.65|9536.65|9536.65|9532.89|9532.89|0
1643709100000|2022-02-01 09:51:40|9541.21|9541.21|9541.21|9541.21|9541.21|9541.21|9541.21|9541.21|0
1643709110000|2022-02-01 09:51:50|9542.73|9542.73|9542.73|9542.73|9542.73|9542.73|9542.73|9542.73|0
1643709120000|2022-02-01 09:52:00|9543.19|9543.19|9543.19|9543.19|9543.19|9543.19|9543.19|9543.19|0
1643709130000|2022-02-01 09:52:10|9544.3|9544.3|9544.3|9544.3|9544.3|9544.3|9544.3|9544.3|0
1643709150000|2022-02-01 09:52:30|9544.57|9544.57|9544.57|9544.57|9544.57|9544.57|9544.57|9544.57|0
1643709180000|2022-02-01 09:53:00|9545.27|9545.27|9544.53|9544.53|9545.27|9545.27|9544.53|9544.53|0
1643709190000|2022-02-01 09:53:10|9544.87|9544.87|9544.7|9544.7|9544.87|9544.87|9544.7|9544.7|0
1643709200000|2022-02-01 09:53:20|9546.98|9546.98|9547.39|9547.39|9547.62|9547.62|9546.98|9546.98|0
1643709220000|2022-02-01 09:53:40|9548.12|9548.12|9548.12|9548.12|9548.12|9548.12|9548.12|9548.12|0
1643709240000|2022-02-01 09:54:00|9548.82|9548.82|9548.82|9548.82|9548.82|9548.82|9548.82|9548.82|0
1643709260000|2022-02-01 09:54:20|9549.05|9549.05|9549.05|9549.05|9549.05|9549.05|9549.05|9549.05|0
1643709270000|2022-02-01 09:54:30|9551.33|9551.33|9551.33|9551.33|9551.33|9551.33|9551.33|9551.33|0
1643709280000|2022-02-01 09:54:40|9551.69|9551.69|9551.88|9551.88|9551.88|9551.88|9551.69|9551.69|0
1643709290000|2022-02-01 09:54:50|9551.69|9551.69|9551.69|9551.69|9551.69|9551.69|9551.69|9551.69|0
1643709300000|2022-02-01 09:55:00|9551|9551|9551|9551|9551|9551|9551|9551|0
1643709320000|2022-02-01 09:55:20|9551.18|9551.18|9551.18|9551.18|9551.18|9551.18|9551.18|9551.18|0
1643709330000|2022-02-01 09:55:30|9548.91|9548.91|9548.35|9548.35|9548.91|9548.91|9548.35|9548.35|0
1643709340000|2022-02-01 09:55:40|9547.8|9547.8|9546.82|9546.82|9547.8|9547.8|9546.82|9546.82|0
1643709420000|2022-02-01 09:57:00|9551.38|9551.38|9551.38|9551.38|9551.38|9551.38|9551.38|9551.38|0
1643709440000|2022-02-01 09:57:20|9549.1|9549.1|9549.1|9549.1|9549.1|9549.1|9549.1|9549.1|0
1643709450000|2022-02-01 09:57:30|9546.82|9546.82|9547.52|9547.52|9547.52|9547.52|9546.82|9546.82|0
1643709470000|2022-02-01 09:57:50|9547.89|9547.89|9547.89|9547.89|9547.89|9547.89|9547.89|9547.89|0
1643709480000|2022-02-01 09:58:00|9547.52|9547.52|9547.52|9547.52|9547.52|9547.52|9547.52|9547.52|0
1643709520000|2022-02-01 09:58:40|9546.82|9546.82|9542.71|9542.71|9546.82|9546.82|9542.71|9542.71|0
1643709540000|2022-02-01 09:59:00|9543.08|9543.08|9543.96|9543.96|9543.96|9543.96|9543.08|9543.08|0
1643709550000|2022-02-01 09:59:10|9544.19|9544.19|9544.19|9544.19|9544.19|9544.19|9544.19|9544.19|0
1643709570000|2022-02-01 09:59:30|9543.96|9543.96|9543.96|9543.96|9543.96|9543.96|9543.96|9543.96|0
1643709580000|2022-02-01 09:59:40|9544.66|9544.66|9544.66|9544.66|9544.66|9544.66|9544.66|9544.66|0
1643709590000|2022-02-01 09:59:50|9544.93|9544.93|9544.93|9544.93|9544.93|9544.93|9544.93|9544.93|0
1643709600000|2022-02-01 10:00:00|9544.71|9544.71|9544.71|9544.71|9544.71|9544.71|9544.71|9544.71|0
1643709610000|2022-02-01 10:00:10|9544.89|9544.89|9549.44|9549.44|9549.44|9549.44|9544.89|9544.89|0
1643709640000|2022-02-01 10:00:40|9547.17|9547.17|9547.17|9547.17|9547.17|9547.17|9547.17|9547.17|0
1643709650000|2022-02-01 10:00:50|9547.86|9547.86|9547.86|9547.86|9547.86|9547.86|9547.86|9547.86|0
1643709670000|2022-02-01 10:01:10|9547.68|9547.68|9547.68|9547.68|9547.68|9547.68|9547.68|9547.68|0
1643709680000|2022-02-01 10:01:20|9547.91|9547.91|9547.91|9547.91|9547.91|9547.91|9547.91|9547.91|0
1643709690000|2022-02-01 10:01:30|9548.5|9548.5|9549.2|9549.2|9549.43|9549.43|9548.5|9548.5|0
1643709700000|2022-02-01 10:01:40|9549.43|9549.43|9549.43|9549.43|9549.43|9549.43|9549.43|9549.43|0
1643709720000|2022-02-01 10:02:00|9551.7|9551.7|9551.7|9551.7|9551.7|9551.7|9551.7|9551.7|0
1643709730000|2022-02-01 10:02:10|9549.43|9549.43|9549.43|9549.43|9549.43|9549.43|9549.43|9549.43|0
1643709740000|2022-02-01 10:02:20|9547.15|9547.15|9547.15|9547.15|9547.15|9547.15|9547.15|9547.15|0
1643709760000|2022-02-01 10:02:40|9547.52|9547.52|9547.52|9547.52|9547.52|9547.52|9547.52|9547.52|0
1643709770000|2022-02-01 10:02:50|9547.89|9547.89|9548.44|9548.44|9548.44|9548.44|9547.89|9547.89|0
1643709780000|2022-02-01 10:03:00|9549.83|9549.83|9552.48|9552.48|9552.48|9552.48|9549.83|9549.83|0
1643709790000|2022-02-01 10:03:10|9552.2|9552.2|9552.2|9552.2|9552.2|9552.2|9552.2|9552.2|0
1643709800000|2022-02-01 10:03:20|9551.5|9551.5|9551.5|9551.5|9551.5|9551.5|9551.5|9551.5|0
1643709810000|2022-02-01 10:03:30|9551.14|9551.14|9551.14|9551.14|9551.14|9551.14|9551.14|9551.14|0
1643709820000|2022-02-01 10:03:40|9551.97|9551.97|9551.97|9551.97|9551.97|9551.97|9551.97|9551.97|0
1643709840000|2022-02-01 10:04:00|9554.24|9554.24|9554.24|9554.24|9554.24|9554.24|9554.24|9554.24|0
1643709850000|2022-02-01 10:04:10|9554.8|9554.8|9554.8|9554.8|9554.8|9554.8|9554.8|9554.8|0
1643709860000|2022-02-01 10:04:20|9554.98|9554.98|9554.8|9554.8|9554.98|9554.98|9554.8|9554.8|0
1643709870000|2022-02-01 10:04:30|9554.97|9554.97|9559.8|9559.8|9559.8|9559.8|9554.97|9554.97|0
1643709880000|2022-02-01 10:04:40|9559.97|9559.97|9559.97|9559.97|9559.97|9559.97|9559.97|9559.97|0
1643709890000|2022-02-01 10:04:50|9559.61|9559.61|9559.61|9559.61|9559.61|9559.61|9559.61|9559.61|0
1643709900000|2022-02-01 10:05:00|9559.79|9559.79|9560.49|9560.49|9560.49|9560.49|9559.79|9559.79|0
1643709910000|2022-02-01 10:05:10|9560.66|9560.66|9558.38|9558.38|9560.66|9560.66|9558.38|9558.38|0
1643709930000|2022-02-01 10:05:30|9558.66|9558.66|9558.66|9558.66|9558.66|9558.66|9558.66|9558.66|0
1643709960000|2022-02-01 10:06:00|9559.76|9559.76|9559.39|9559.39|9559.76|9559.76|9559.39|9559.39|0
1643710030000|2022-02-01 10:07:10|9560.5|9560.5|9561.46|9561.46|9561.46|9561.46|9560.5|9560.5|0
1643710050000|2022-02-01 10:07:30|9562.15|9562.15|9562.15|9562.15|9562.15|9562.15|9562.15|9562.15|0
1643710060000|2022-02-01 10:07:40|9562.85|9562.85|9562.85|9562.85|9562.85|9562.85|9562.85|9562.85|0
1643710070000|2022-02-01 10:07:50|9562.62|9562.62|9562.85|9562.85|9562.85|9562.85|9562.62|9562.62|0
1643710080000|2022-02-01 10:08:00|9565.13|9565.13|9565.13|9565.13|9565.13|9565.13|9565.13|9565.13|0
1643710100000|2022-02-01 10:08:20|9562.85|9562.85|9562.85|9562.85|9562.85|9562.85|9562.85|9562.85|0
1643710110000|2022-02-01 10:08:30|9562.15|9562.15|9561.51|9561.51|9562.15|9562.15|9561.51|9561.51|0
1643710140000|2022-02-01 10:09:00|9561.06|9561.06|9561.06|9561.06|9561.06|9561.06|9561.06|9561.06|0
1643710180000|2022-02-01 10:09:40|9560.69|9560.69|9560.5|9560.5|9560.69|9560.69|9560.5|9560.5|0
1643710200000|2022-02-01 10:10:00|9560.78|9560.78|9560.78|9560.78|9560.78|9560.78|9560.78|9560.78|0
1643710210000|2022-02-01 10:10:10|9560.55|9560.55|9560.1|9560.1|9560.55|9560.55|9560.1|9560.1|0
1643710290000|2022-02-01 10:11:30|9560.77|9560.77|9560.77|9560.77|9560.77|9560.77|9560.77|9560.77|0
1643710300000|2022-02-01 10:11:40|9560.08|9560.08|9559.34|9559.34|9560.08|9560.08|9559.34|9559.34|0
1643710310000|2022-02-01 10:11:50|9558.98|9558.98|9558.28|9558.28|9558.98|9558.98|9558.28|9558.28|0
1643710340000|2022-02-01 10:12:20|9557.58|9557.58|9557.58|9557.58|9557.58|9557.58|9557.58|9557.58|0
1643710370000|2022-02-01 10:12:50|9557.21|9557.21|9557.03|9557.03|9557.21|9557.21|9557.03|9557.03|0
1643710380000|2022-02-01 10:13:00|9557.26|9557.26|9557.26|9557.26|9557.26|9557.26|9557.26|9557.26|0
1643710390000|2022-02-01 10:13:10|9557.48|9557.48|9558.04|9558.04|9558.04|9558.04|9557.48|9557.48|0
1643710410000|2022-02-01 10:13:30|9557.67|9557.67|9557.67|9557.67|9557.67|9557.67|9557.67|9557.67|0
1643710420000|2022-02-01 10:13:40|9555.39|9555.39|9554.01|9554.01|9555.39|9555.39|9554.01|9554.01|0
1643710430000|2022-02-01 10:13:50|9553.31|9553.31|9553.31|9553.31|9553.31|9553.31|9553.31|9553.31|0
1643710440000|2022-02-01 10:14:00|9552.21|9552.21|9551.76|9551.76|9552.21|9552.21|9551.76|9551.76|0
1643710450000|2022-02-01 10:14:10|9552.46|9552.46|9552.46|9552.46|9552.46|9552.46|9552.46|9552.46|0
1643710460000|2022-02-01 10:14:20|9552.27|9552.27|9552.27|9552.27|9552.27|9552.27|9552.27|9552.27|0
1643710470000|2022-02-01 10:14:30|9551.57|9551.57|9551.76|9551.76|9551.76|9551.76|9551.4|9551.4|0
1643710480000|2022-02-01 10:14:40|9551.94|9551.94|9551.94|9551.94|9551.94|9551.94|9551.94|9551.94|0
1643710490000|2022-02-01 10:14:50|9551.25|9551.25|9551.25|9551.25|9551.25|9551.25|9551.25|9551.25|0
1643710540000|2022-02-01 10:15:40|9553.52|9553.52|9553.16|9553.16|9553.52|9553.52|9553.16|9553.16|0
1643710550000|2022-02-01 10:15:50|9553.38|9553.38|9553.59|9553.59|9553.78|9553.78|9553.38|9553.38|0
1643710560000|2022-02-01 10:16:00|9553.22|9553.22|9553.22|9553.22|9553.22|9553.22|9553.22|9553.22|0
1643710570000|2022-02-01 10:16:10|9552.49|9552.49|9552.49|9552.49|9552.49|9552.49|9552.49|9552.49|0
1643710590000|2022-02-01 10:16:30|9552.66|9552.66|9552.66|9552.66|9552.66|9552.66|9552.66|9552.66|0
1643710610000|2022-02-01 10:16:50|9552.29|9552.29|9551.47|9551.47|9552.29|9552.29|9551.47|9551.47|0
1643710640000|2022-02-01 10:17:20|9551.24|9551.24|9549.81|9549.81|9551.24|9551.24|9549.81|9549.81|0
1643710650000|2022-02-01 10:17:30|9549.45|9549.45|9546.8|9546.8|9549.45|9549.45|9546.8|9546.8|0
1643710660000|2022-02-01 10:17:40|9546.99|9546.99|9546.99|9546.99|9546.99|9546.99|9546.99|9546.99|0
1643710680000|2022-02-01 10:18:00|9546.29|9546.29|9546.65|9546.65|9546.65|9546.65|9546.29|9546.29|0
1643710700000|2022-02-01 10:18:20|9546.88|9546.88|9547.58|9547.58|9547.58|9547.58|9546.88|9546.88|0
1643710710000|2022-02-01 10:18:30|9547.35|9547.35|9547.35|9547.35|9547.35|9547.35|9547.35|9547.35|0
1643710720000|2022-02-01 10:18:40|9547.91|9547.91|9547.91|9547.91|9547.91|9547.91|9547.91|9547.91|0
1643710780000|2022-02-01 10:19:40|9547.63|9547.63|9547.63|9547.63|9547.63|9547.63|9547.63|9547.63|0
1643710800000|2022-02-01 10:20:00|9548|9548|9550.95|9550.95|9550.95|9550.95|9548|9548|0
1643710810000|2022-02-01 10:20:10|9551.64|9551.64|9552.55|9552.55|9552.55|9552.55|9551.64|9551.64|0
1643710820000|2022-02-01 10:20:20|9551.87|9551.87|9552.55|9552.55|9552.55|9552.55|9551.87|9551.87|0
1643710860000|2022-02-01 10:21:00|9554.83|9554.83|9554.83|9554.83|9554.83|9554.83|9554.83|9554.83|0
1643710870000|2022-02-01 10:21:10|9554.22|9554.22|9553.99|9553.99|9554.22|9554.22|9553.99|9553.99|0
1643710880000|2022-02-01 10:21:20|9554.18|9554.18|9554.18|9554.18|9554.18|9554.18|9554.18|9554.18|0
1643710890000|2022-02-01 10:21:30|9553.83|9553.83|9552.92|9552.92|9553.83|9553.83|9552.92|9552.92|0
1643710900000|2022-02-01 10:21:40|9553.62|9553.62|9552.92|9552.92|9553.62|9553.62|9552.92|9552.92|0
1643710910000|2022-02-01 10:21:50|9553.62|9553.62|9552.92|9552.92|9553.62|9553.62|9552.92|9552.92|0
1643710920000|2022-02-01 10:22:00|9553.11|9553.11|9553.11|9553.11|9553.11|9553.11|9553.11|9553.11|0
1643710930000|2022-02-01 10:22:10|9553.28|9553.28|9553.65|9553.65|9553.65|9553.65|9553.28|9553.28|0
1643710960000|2022-02-01 10:22:40|9551.37|9551.37|9551.37|9551.37|9551.37|9551.37|9551.37|9551.37|0
1643710990000|2022-02-01 10:23:10|9552.28|9552.28|9548.43|9548.43|9552.98|9552.98|9548.43|9548.43|0
1643711010000|2022-02-01 10:23:30|9547.7|9547.7|9547.7|9547.7|9547.7|9547.7|9547.7|9547.7|0
1643711020000|2022-02-01 10:23:40|9544.72|9544.72|9544.17|9544.17|9544.72|9544.72|9544.17|9544.17|0
1643711040000|2022-02-01 10:24:00|9543.71|9543.71|9543.71|9543.71|9543.71|9543.71|9543.71|9543.71|0
1643711090000|2022-02-01 10:24:50|9544.22|9544.22|9544.22|9544.22|9544.22|9544.22|9544.22|9544.22|0
1643711100000|2022-02-01 10:25:00|9546.5|9546.5|9546.5|9546.5|9546.5|9546.5|9546.5|9546.5|0
1643711270000|2022-02-01 10:27:50|9547.56|9547.56|9547.2|9547.2|9547.56|9547.56|9547.2|9547.2|0
1643711280000|2022-02-01 10:28:00|9547.89|9547.89|9547.53|9547.53|9547.89|9547.89|9547.53|9547.53|0
1643711290000|2022-02-01 10:28:10|9546.97|9546.97|9546.97|9546.97|9546.97|9546.97|9546.97|9546.97|0
1643711300000|2022-02-01 10:28:20|9547.25|9547.25|9547.25|9547.25|9547.25|9547.25|9547.25|9547.25|0
1643711350000|2022-02-01 10:29:10|9548.08|9548.08|9549.14|9549.14|9549.14|9549.14|9548.08|9548.08|0
1643711370000|2022-02-01 10:29:30|9549.83|9549.83|9550.05|9550.05|9550.05|9550.05|9549.83|9549.83|0
1643711380000|2022-02-01 10:29:40|9550.42|9550.42|9550.61|9550.61|9550.61|9550.61|9550.42|9550.42|0
1643711390000|2022-02-01 10:29:50|9550.98|9550.98|9550.98|9550.98|9550.98|9550.98|9550.98|9550.98|0
1643711400000|2022-02-01 10:30:00|9550.52|9550.52|9548.77|9548.77|9550.75|9550.75|9548.77|9548.77|0
1643711470000|2022-02-01 10:31:10|9549.14|9549.14|9551.78|9551.78|9551.78|9551.78|9549.14|9549.14|0
1643711490000|2022-02-01 10:31:30|9552.05|9552.05|9552.05|9552.05|9552.05|9552.05|9552.05|9552.05|0
1643711570000|2022-02-01 10:32:50|9552.75|9552.75|9552.75|9552.75|9552.75|9552.75|9552.75|9552.75|0
1643711580000|2022-02-01 10:33:00|9550.48|9550.48|9550.48|9550.48|9550.48|9550.48|9550.48|9550.48|0
1643711600000|2022-02-01 10:33:20|9552.75|9552.75|9553.58|9553.58|9553.58|9553.58|9552.75|9552.75|0
1643711610000|2022-02-01 10:33:30|9553.95|9553.95|9553.58|9553.58|9553.95|9553.95|9553.58|9553.58|0
1643711620000|2022-02-01 10:33:40|9553.35|9553.35|9553.35|9553.35|9553.35|9553.35|9553.35|9553.35|0
1643711630000|2022-02-01 10:33:50|9555.63|9555.63|9555.63|9555.63|9555.63|9555.63|9555.63|9555.63|0
1643711650000|2022-02-01 10:34:10|9555.4|9555.4|9555.4|9555.4|9555.4|9555.4|9555.4|9555.4|0
1643711700000|2022-02-01 10:35:00|9554.71|9554.71|9554.71|9554.71|9554.71|9554.71|9554.71|9554.71|0
1643711720000|2022-02-01 10:35:20|9554.34|9554.34|9553.88|9553.88|9554.34|9554.34|9553.88|9553.88|0
1643711730000|2022-02-01 10:35:30|9553.7|9553.7|9553.7|9553.7|9553.7|9553.7|9553.7|9553.7|0
1643711750000|2022-02-01 10:35:50|9553.98|9553.98|9553.98|9553.98|9553.98|9553.98|9553.98|9553.98|0
1643711780000|2022-02-01 10:36:20|9554.25|9554.25|9550.4|9550.4|9554.95|9554.95|9550.4|9550.4|0
1643711790000|2022-02-01 10:36:30|9550.76|9550.76|9550.76|9550.76|9550.76|9550.76|9550.76|9550.76|0
1643711800000|2022-02-01 10:36:40|9550.93|9550.93|9550.93|9550.93|9550.93|9550.93|9550.93|9550.93|0
1643711870000|2022-02-01 10:37:50|9553.21|9553.21|9553.21|9553.21|9553.21|9553.21|9553.21|9553.21|0
1643711910000|2022-02-01 10:38:30|9552.84|9552.84|9552.84|9552.84|9552.84|9552.84|9552.84|9552.84|0
1643711940000|2022-02-01 10:39:00|9552.66|9552.66|9553.03|9553.03|9553.03|9553.03|9552.66|9552.66|0
1643711960000|2022-02-01 10:39:20|9553.58|9553.58|9553.58|9553.58|9553.58|9553.58|9553.58|9553.58|0
1643712000000|2022-02-01 10:40:00|9553.39|9553.39|9553.12|9553.12|9553.39|9553.39|9553.12|9553.12|0
1643712030000|2022-02-01 10:40:30|9552.66|9552.66|9552.94|9552.94|9552.94|9552.94|9552.66|9552.66|0
1643712130000|2022-02-01 10:42:10|9553.49|9553.49|9553.22|9553.22|9553.49|9553.49|9553.22|9553.22|0
1643712160000|2022-02-01 10:42:40|9553.91|9553.91|9553.91|9553.91|9553.91|9553.91|9553.91|9553.91|0
1643712170000|2022-02-01 10:42:50|9554.1|9554.1|9554.1|9554.1|9554.1|9554.1|9554.1|9554.1|0
1643712230000|2022-02-01 10:43:50|9556.37|9556.37|9556.56|9556.56|9556.56|9556.56|9556.37|9556.37|0
1643712260000|2022-02-01 10:44:20|9556.74|9556.74|9556.74|9556.74|9556.74|9556.74|9556.74|9556.74|0
1643712270000|2022-02-01 10:44:30|9559.02|9559.02|9559.02|9559.02|9559.02|9559.02|9559.02|9559.02|0
1643712280000|2022-02-01 10:44:40|9558.46|9558.46|9558.46|9558.46|9558.46|9558.46|9558.46|9558.46|0
1643712320000|2022-02-01 10:45:20|9558.1|9558.1|9558.1|9558.1|9558.1|9558.1|9558.1|9558.1|0
1643712330000|2022-02-01 10:45:30|9557.73|9557.73|9557.73|9557.73|9557.73|9557.73|9557.73|9557.73|0
1643712340000|2022-02-01 10:45:40|9556.99|9556.99|9556.99|9556.99|9556.99|9556.99|9556.99|9556.99|0
1643712350000|2022-02-01 10:45:50|9556.81|9556.81|9556.81|9556.81|9556.81|9556.81|9556.81|9556.81|0
1643712360000|2022-02-01 10:46:00|9556.62|9556.62|9556.62|9556.62|9556.62|9556.62|9556.62|9556.62|0
1643712370000|2022-02-01 10:46:10|9552.07|9552.07|9552.44|9552.44|9552.44|9552.44|9552.07|9552.07|0
1643712410000|2022-02-01 10:46:50|9552.21|9552.21|9552.21|9552.21|9552.21|9552.21|9552.21|9552.21|0
1643712440000|2022-02-01 10:47:20|9551.84|9551.84|9551.66|9551.66|9551.84|9551.84|9551.66|9551.66|0
1643712450000|2022-02-01 10:47:30|9551.47|9551.47|9551.47|9551.47|9551.47|9551.47|9551.47|9551.47|0
1643712480000|2022-02-01 10:48:00|9551.29|9551.29|9551.1|9551.1|9551.29|9551.29|9551.1|9551.1|0
1643712490000|2022-02-01 10:48:10|9550.92|9550.92|9550.37|9550.37|9550.92|9550.92|9550.37|9550.37|0
1643712500000|2022-02-01 10:48:20|9550|9550|9550|9550|9550|9550|9550|9550|0
1643712510000|2022-02-01 10:48:30|9550.37|9550.37|9550.37|9550.37|9550.37|9550.37|9550.37|9550.37|0
1643712540000|2022-02-01 10:49:00|9549.67|9549.67|9548.57|9548.57|9549.67|9549.67|9548.38|9548.38|0
1643712550000|2022-02-01 10:49:10|9548.38|9548.38|9548.57|9548.57|9548.94|9548.94|9548.38|9548.38|0
1643712560000|2022-02-01 10:49:20|9548.38|9548.38|9547.78|9547.78|9548.38|9548.38|9547.78|9547.78|0
1643712570000|2022-02-01 10:49:30|9547.44|9547.44|9546.01|9546.01|9547.44|9547.44|9546.01|9546.01|0
1643712610000|2022-02-01 10:50:10|9545.83|9545.83|9545.55|9545.55|9545.92|9545.92|9545.55|9545.55|0
1643712620000|2022-02-01 10:50:20|9545.37|9545.37|9545.37|9545.37|9545.92|9545.92|9545.37|9545.37|0
1643712650000|2022-02-01 10:50:50|9545.18|9545.18|9542.54|9542.54|9545.18|9545.18|9542.54|9542.54|0
1643712660000|2022-02-01 10:51:00|9542.35|9542.35|9542.35|9542.35|9542.54|9542.54|9542.35|9542.35|0
1643712670000|2022-02-01 10:51:10|9542.63|9542.63|9542.45|9542.45|9542.63|9542.63|9542.45|9542.45|0
1643712690000|2022-02-01 10:51:30|9542.81|9542.81|9543|9543|9543|9543|9542.81|9542.81|0
1643712730000|2022-02-01 10:52:10|9543.55|9543.55|9542.54|9542.54|9543.55|9543.55|9542.54|9542.54|0
1643712750000|2022-02-01 10:52:30|9540.26|9540.26|9540.26|9540.26|9540.26|9540.26|9540.26|9540.26|0
1643712800000|2022-02-01 10:53:20|9539.99|9539.99|9541.73|9541.73|9541.73|9541.73|9539.99|9539.99|0
1643712810000|2022-02-01 10:53:30|9541.37|9541.37|9541.37|9541.37|9541.37|9541.37|9541.37|9541.37|0
1643712840000|2022-02-01 10:54:00|9541.55|9541.55|9541.21|9541.21|9541.55|9541.55|9541.21|9541.21|0
1643712860000|2022-02-01 10:54:20|9540.93|9540.93|9540.24|9540.24|9540.93|9540.93|9540.24|9540.24|0
1643712880000|2022-02-01 10:54:40|9540.01|9540.01|9540.01|9540.01|9540.01|9540.01|9540.01|9540.01|0
1643712930000|2022-02-01 10:55:30|9539.64|9539.64|9539.27|9539.27|9539.64|9539.64|9539.27|9539.27|0
1643712940000|2022-02-01 10:55:40|9539.64|9539.64|9539.46|9539.46|9539.64|9539.64|9539.46|9539.46|0
1643712950000|2022-02-01 10:55:50|9539.27|9539.27|9539.09|9539.09|9539.27|9539.27|9538.9|9538.9|0
1643712960000|2022-02-01 10:56:00|9539.82|9539.82|9540.33|9540.33|9540.52|9540.52|9539.82|9539.82|0
1643712970000|2022-02-01 10:56:10|9540.89|9540.89|9540.7|9540.7|9540.89|9540.89|9540.7|9540.7|0
1643712980000|2022-02-01 10:56:20|9541.43|9541.43|9542.17|9542.17|9542.17|9542.17|9541.43|9541.43|0
1643712990000|2022-02-01 10:56:30|9542.35|9542.35|9543.08|9543.08|9543.08|9543.08|9542.35|9542.35|0
1643713000000|2022-02-01 10:56:40|9542.53|9542.53|9542.53|9542.53|9542.9|9542.9|9542.53|9542.53|0
1643713010000|2022-02-01 10:56:50|9542.34|9542.34|9542.34|9542.34|9542.34|9542.34|9542.34|9542.34|0
1643713030000|2022-02-01 10:57:10|9541.25|9541.25|9541.06|9541.06|9541.25|9541.25|9541.06|9541.06|0
1643713040000|2022-02-01 10:57:20|9540.88|9540.88|9540.88|9540.88|9540.88|9540.88|9540.88|9540.88|0
1643713060000|2022-02-01 10:57:40|9541.25|9541.25|9541.43|9541.43|9541.43|9541.43|9541.25|9541.25|0
1643713080000|2022-02-01 10:58:00|9541.61|9541.61|9542.2|9542.2|9542.54|9542.54|9541.61|9541.61|0
1643713130000|2022-02-01 10:58:50|9542.38|9542.38|9542.2|9542.2|9542.38|9542.38|9542.2|9542.2|0
1643713150000|2022-02-01 10:59:10|9542.38|9542.38|9542.01|9542.01|9542.38|9542.38|9542.01|9542.01|0
1643713160000|2022-02-01 10:59:20|9541.64|9541.64|9541.28|9541.28|9541.64|9541.64|9541.09|9541.09|0
1643713170000|2022-02-01 10:59:30|9541.83|9541.83|9541.46|9541.46|9542.01|9542.01|9541.46|9541.46|0
1643713180000|2022-02-01 10:59:40|9542.01|9542.01|9541.83|9541.83|9542.2|9542.2|9541.83|9541.83|0
1643713190000|2022-02-01 10:59:50|9540.91|9540.91|9540.73|9540.73|9540.91|9540.91|9540.73|9540.73|0
1643713210000|2022-02-01 11:00:10|9540.54|9540.54|9540.73|9540.73|9540.73|9540.73|9540.54|9540.54|0
1643713220000|2022-02-01 11:00:20|9540.17|9540.17|9539.99|9539.99|9540.17|9540.17|9539.99|9539.99|0
1643713230000|2022-02-01 11:00:30|9539.8|9539.8|9539.8|9539.8|9539.8|9539.8|9539.8|9539.8|0
1643713250000|2022-02-01 11:00:50|9540.17|9540.17|9539.45|9539.45|9540.17|9540.17|9539.08|9539.08|0
1643713260000|2022-02-01 11:01:00|9539.26|9539.26|9539.26|9539.26|9539.26|9539.26|9539.26|9539.26|0
1643713270000|2022-02-01 11:01:10|9538.81|9538.81|9538.81|9538.81|9538.81|9538.81|9538.81|9538.81|0
1643713280000|2022-02-01 11:01:20|9539.55|9539.55|9539.73|9539.73|9539.73|9539.73|9539.55|9539.55|0
1643713340000|2022-02-01 11:02:20|9540.47|9540.47|9542.74|9542.74|9542.74|9542.74|9540.47|9540.47|0
1643713350000|2022-02-01 11:02:30|9543.44|9543.44|9543.44|9543.44|9543.44|9543.44|9543.44|9543.44|0
1643713370000|2022-02-01 11:02:50|9543.72|9543.72|9549.87|9549.87|9549.87|9549.87|9543.72|9543.72|0
1643713380000|2022-02-01 11:03:00|9549.7|9549.7|9547.7|9547.7|9549.7|9549.7|9547.42|9547.42|0
1643713460000|2022-02-01 11:04:20|9548.25|9548.25|9548.44|9548.44|9548.44|9548.44|9548.25|9548.25|0
1643713480000|2022-02-01 11:04:40|9547.88|9547.88|9545.61|9545.61|9547.88|9547.88|9545.61|9545.61|0
1643713490000|2022-02-01 11:04:50|9545.79|9545.79|9545.1|9545.1|9545.79|9545.79|9545.1|9545.1|0
1643713500000|2022-02-01 11:05:00|9545.79|9545.79|9545.79|9545.79|9545.79|9545.79|9545.79|9545.79|0
1643713510000|2022-02-01 11:05:10|9543.52|9543.52|9543.52|9543.52|9543.52|9543.52|9543.52|9543.52|0
1643713520000|2022-02-01 11:05:20|9541.24|9541.24|9541.24|9541.24|9541.24|9541.24|9541.24|9541.24|0
1643713540000|2022-02-01 11:05:40|9541.06|9541.06|9540.87|9540.87|9541.06|9541.06|9540.87|9540.87|0
1643713550000|2022-02-01 11:05:50|9540.5|9540.5|9540.32|9540.32|9540.69|9540.69|9540.32|9540.32|0
1643713560000|2022-02-01 11:06:00|9540.5|9540.5|9539.22|9539.22|9540.5|9540.5|9539.22|9539.22|0
1643713570000|2022-02-01 11:06:10|9543.77|9543.77|9543.77|9543.77|9543.77|9543.77|9543.77|9543.77|0
1643713580000|2022-02-01 11:06:20|9543.4|9543.4|9543.07|9543.07|9543.4|9543.4|9542.15|9542.15|0
1643713590000|2022-02-01 11:06:30|9542.89|9542.89|9542.7|9542.7|9542.89|9542.89|9542.7|9542.7|0
1643713610000|2022-02-01 11:06:50|9542.52|9542.52|9542.34|9542.34|9542.7|9542.7|9542.34|9542.34|0
1643713620000|2022-02-01 11:07:00|9542.52|9542.52|9542.52|9542.52|9542.7|9542.7|9542.52|9542.52|0
1643713630000|2022-02-01 11:07:10|9543.07|9543.07|9542.89|9542.89|9543.07|9543.07|9542.7|9542.7|0
1643713640000|2022-02-01 11:07:20|9542.34|9542.34|9542.7|9542.7|9542.7|9542.7|9542.34|9542.34|0
1643713650000|2022-02-01 11:07:30|9542.34|9542.34|9542.15|9542.15|9542.34|9542.34|9542.15|9542.15|0
1643713660000|2022-02-01 11:07:40|9542.89|9542.89|9542.52|9542.52|9542.89|9542.89|9542.52|9542.52|0
1643713670000|2022-02-01 11:07:50|9542.34|9542.34|9542.15|9542.15|9542.7|9542.7|9542.15|9542.15|0
1643713680000|2022-02-01 11:08:00|9541.97|9541.97|9542.7|9542.7|9542.7|9542.7|9541.97|9541.97|0
1643713690000|2022-02-01 11:08:10|9542.15|9542.15|9542.98|9542.98|9542.98|9542.98|9542.15|9542.15|0
1643713700000|2022-02-01 11:08:20|9542.8|9542.8|9542.43|9542.43|9542.8|9542.8|9542.43|9542.43|0
1643713710000|2022-02-01 11:08:30|9542.24|9542.24|9543.45|9543.45|9543.64|9543.64|9542.24|9542.24|0
1643713730000|2022-02-01 11:08:50|9544.56|9544.56|9544.56|9544.56|9544.56|9544.56|9544.56|9544.56|0
1643713740000|2022-02-01 11:09:00|9545.29|9545.29|9544.55|9544.55|9545.29|9545.29|9544.55|9544.55|0
1643713750000|2022-02-01 11:09:10|9544.37|9544.37|9544.37|9544.37|9544.37|9544.37|9544.37|9544.37|0
1643713760000|2022-02-01 11:09:20|9545.07|9545.07|9545.07|9545.07|9545.07|9545.07|9545.07|9545.07|0
1643713780000|2022-02-01 11:09:40|9545.25|9545.25|9545.25|9545.25|9545.25|9545.25|9545.25|9545.25|0
1643713800000|2022-02-01 11:10:00|9544.8|9544.8|9544.8|9544.8|9544.8|9544.8|9544.8|9544.8|0
1643713850000|2022-02-01 11:10:50|9542.52|9542.52|9542.34|9542.34|9542.52|9542.52|9542.34|9542.34|0
1643713880000|2022-02-01 11:11:20|9541.78|9541.78|9541.42|9541.42|9541.78|9541.78|9541.42|9541.42|0
1643713890000|2022-02-01 11:11:30|9541.64|9541.64|9541|9541|9541.64|9541.64|9541|9541|0
1643713930000|2022-02-01 11:12:10|9541.7|9541.7|9541.7|9541.7|9541.7|9541.7|9541.7|9541.7|0
1643713940000|2022-02-01 11:12:20|9541.33|9541.33|9541.33|9541.33|9541.33|9541.33|9541.33|9541.33|0
1643713950000|2022-02-01 11:12:30|9540.63|9540.63|9540.04|9540.04|9540.63|9540.63|9540.04|9540.04|0
1643713970000|2022-02-01 11:12:50|9539.76|9539.76|9539.76|9539.76|9539.76|9539.76|9539.76|9539.76|0
1643713990000|2022-02-01 11:13:10|9537.49|9537.49|9537.49|9537.49|9537.49|9537.49|9537.49|9537.49|0
1643714000000|2022-02-01 11:13:20|9536.75|9536.75|9536.75|9536.75|9536.75|9536.75|9536.75|9536.75|0
1643714010000|2022-02-01 11:13:30|9536.06|9536.06|9536.06|9536.06|9536.06|9536.06|9536.06|9536.06|0
1643714060000|2022-02-01 11:14:20|9535.26|9535.26|9535.26|9535.26|9535.26|9535.26|9535.26|9535.26|0
1643714070000|2022-02-01 11:14:30|9534.98|9534.98|9534.98|9534.98|9534.98|9534.98|9534.98|9534.98|0
1643714110000|2022-02-01 11:15:10|9535.72|9535.72|9535.72|9535.72|9535.72|9535.72|9535.72|9535.72|0
1643714140000|2022-02-01 11:15:40|9534.98|9534.98|9534.98|9534.98|9534.98|9534.98|9534.98|9534.98|0
1643714150000|2022-02-01 11:15:50|9532.71|9532.71|9537.71|9537.71|9537.71|9537.71|9532.71|9532.71|0
1643714160000|2022-02-01 11:16:00|9538.08|9538.08|9538.08|9538.08|9538.08|9538.08|9538.08|9538.08|0
1643714170000|2022-02-01 11:16:10|9536.97|9536.97|9536.24|9536.24|9536.97|9536.97|9536.24|9536.24|0
1643714200000|2022-02-01 11:16:40|9535.54|9535.54|9535.54|9535.54|9535.54|9535.54|9535.54|9535.54|0
1643714220000|2022-02-01 11:17:00|9535.17|9535.17|9534.62|9534.62|9535.17|9535.17|9534.43|9534.43|0
1643714230000|2022-02-01 11:17:10|9533.89|9533.89|9533.89|9533.89|9533.89|9533.89|9533.89|9533.89|0
1643714250000|2022-02-01 11:17:30|9534.62|9534.62|9534.81|9534.81|9535.35|9535.35|9534.62|9534.62|0
1643714280000|2022-02-01 11:18:00|9534.11|9534.11|9533.75|9533.75|9534.11|9534.11|9533.75|9533.75|0
1643714300000|2022-02-01 11:18:20|9533.05|9533.05|9533.05|9533.05|9533.05|9533.05|9533.05|9533.05|0
1643714330000|2022-02-01 11:18:50|9532.35|9532.35|9532.07|9532.07|9532.35|9532.35|9532.07|9532.07|0
1643714340000|2022-02-01 11:19:00|9531.34|9531.34|9531.34|9531.34|9531.34|9531.34|9531.34|9531.34|0
1643714390000|2022-02-01 11:19:50|9531.71|9531.71|9531.71|9531.71|9531.71|9531.71|9531.71|9531.71|0
1643714400000|2022-02-01 11:20:00|9530.98|9530.98|9530.61|9530.61|9530.98|9530.98|9530.61|9530.61|0
1643714430000|2022-02-01 11:20:30|9529.7|9529.7|9529.25|9529.25|9529.7|9529.7|9529.25|9529.25|0
1643714500000|2022-02-01 11:21:40|9529.61|9529.61|9529.61|9529.61|9529.61|9529.61|9529.61|9529.61|0
1643714520000|2022-02-01 11:22:00|9530.31|9530.31|9530.31|9530.31|9530.31|9530.31|9530.31|9530.31|0
1643714550000|2022-02-01 11:22:30|9529.94|9529.94|9529.94|9529.94|9529.94|9529.94|9529.94|9529.94|0
1643714570000|2022-02-01 11:22:50|9529.39|9529.39|9528.83|9528.83|9529.39|9529.39|9528.83|9528.83|0
1643714580000|2022-02-01 11:23:00|9528.66|9528.66|9528.48|9528.48|9528.85|9528.85|9528.48|9528.48|0
1643714590000|2022-02-01 11:23:10|9528.2|9528.2|9527.83|9527.83|9528.2|9528.2|9527.83|9527.83|0
1643714630000|2022-02-01 11:23:50|9527.47|9527.47|9527.28|9527.28|9527.47|9527.47|9527.28|9527.28|0
1643714640000|2022-02-01 11:24:00|9527.1|9527.1|9527.41|9527.41|9527.41|9527.41|9526.73|9526.73|0
1643714650000|2022-02-01 11:24:10|9527.04|9527.04|9527.04|9527.04|9527.04|9527.04|9527.04|9527.04|0
1643714660000|2022-02-01 11:24:20|9529.32|9529.32|9529.32|9529.32|9529.32|9529.32|9529.32|9529.32|0
1643714690000|2022-02-01 11:24:50|9529.14|9529.14|9529.14|9529.14|9529.14|9529.14|9529.14|9529.14|0
1643714710000|2022-02-01 11:25:10|9528.95|9528.95|9528.95|9528.95|9528.95|9528.95|9528.95|9528.95|0
1643714720000|2022-02-01 11:25:20|9529.14|9529.14|9529.14|9529.14|9529.32|9529.32|9528.77|9528.77|0
1643714730000|2022-02-01 11:25:30|9528.77|9528.77|9528.95|9528.95|9529.14|9529.14|9528.77|9528.77|0
1643714740000|2022-02-01 11:25:40|9528.58|9528.58|9528.67|9528.67|9528.86|9528.86|9528.58|9528.58|0
1643714750000|2022-02-01 11:25:50|9528.49|9528.49|9532.25|9532.25|9532.62|9532.62|9528.49|9528.49|0
1643714760000|2022-02-01 11:26:00|9532.62|9532.62|9531.15|9531.15|9532.99|9532.99|9531.15|9531.15|0
1643714770000|2022-02-01 11:26:10|9530.78|9530.78|9530.59|9530.59|9530.78|9530.78|9530.59|9530.59|0
1643714780000|2022-02-01 11:26:20|9530.41|9530.41|9530.41|9530.41|9530.41|9530.41|9530.41|9530.41|0
1643714790000|2022-02-01 11:26:30|9531.33|9531.33|9531.33|9531.33|9531.33|9531.33|9531.33|9531.33|0
1643714800000|2022-02-01 11:26:40|9531.15|9531.15|9530.23|9530.23|9531.15|9531.15|9530.23|9530.23|0
1643714850000|2022-02-01 11:27:30|9531.89|9531.89|9531.89|9531.89|9531.89|9531.89|9531.89|9531.89|0
1643714880000|2022-02-01 11:28:00|9532.06|9532.06|9532.06|9532.06|9532.06|9532.06|9532.06|9532.06|0
1643714930000|2022-02-01 11:28:50|9532.34|9532.34|9532.34|9532.34|9532.34|9532.34|9532.34|9532.34|0
1643714940000|2022-02-01 11:29:00|9532.61|9532.61|9532.61|9532.61|9532.61|9532.61|9532.61|9532.61|0
1643714950000|2022-02-01 11:29:10|9533.31|9533.31|9533.31|9533.31|9533.31|9533.31|9533.31|9533.31|0
1643714960000|2022-02-01 11:29:20|9533.5|9533.5|9533.5|9533.5|9533.5|9533.5|9533.5|9533.5|0
1643714970000|2022-02-01 11:29:30|9532.57|9532.57|9532.76|9532.76|9533.31|9533.31|9532.57|9532.57|0
1643714980000|2022-02-01 11:29:40|9533.13|9533.13|9533.13|9533.13|9533.13|9533.13|9533.13|9533.13|0
1643715020000|2022-02-01 11:30:20|9533.4|9533.4|9533.68|9533.68|9533.68|9533.68|9533.4|9533.4|0
1643715130000|2022-02-01 11:32:10|9533.91|9533.91|9533.91|9533.91|9533.91|9533.91|9533.91|9533.91|0
1643715150000|2022-02-01 11:32:30|9534.14|9534.14|9534.14|9534.14|9534.14|9534.14|9534.14|9534.14|0
1643715160000|2022-02-01 11:32:40|9534.5|9534.5|9534.5|9534.5|9534.5|9534.5|9534.5|9534.5|0
1643715170000|2022-02-01 11:32:50|9534.73|9534.73|9534.73|9534.73|9534.73|9534.73|9534.73|9534.73|0
1643715260000|2022-02-01 11:34:20|9535.43|9535.43|9535.43|9535.43|9535.43|9535.43|9535.43|9535.43|0
1643715300000|2022-02-01 11:35:00|9537.7|9537.7|9537.7|9537.7|9537.7|9537.7|9537.7|9537.7|0
1643715310000|2022-02-01 11:35:10|9538.81|9538.81|9538.81|9538.81|9538.81|9538.81|9538.81|9538.81|0
1643715320000|2022-02-01 11:35:20|9539.04|9539.04|9539.04|9539.04|9539.04|9539.04|9539.04|9539.04|0
1643715350000|2022-02-01 11:35:50|9540.15|9540.15|9540.15|9540.15|9540.15|9540.15|9540.15|9540.15|0
1643715360000|2022-02-01 11:36:00|9540.7|9540.7|9541.4|9541.4|9541.4|9541.4|9540.7|9540.7|0
1643715370000|2022-02-01 11:36:10|9541.67|9541.67|9541.67|9541.67|9541.67|9541.67|9541.67|9541.67|0
1643715380000|2022-02-01 11:36:20|9542.41|9542.41|9542.41|9542.41|9542.41|9542.41|9542.41|9542.41|0
1643715450000|2022-02-01 11:37:30|9542.04|9542.04|9542.04|9542.04|9542.04|9542.04|9542.04|9542.04|0
1643715490000|2022-02-01 11:38:10|9544.32|9544.32|9544.32|9544.32|9544.32|9544.32|9544.32|9544.32|0
1643715500000|2022-02-01 11:38:20|9542.04|9542.04|9542.04|9542.04|9542.04|9542.04|9542.04|9542.04|0
1643715520000|2022-02-01 11:38:40|9541.49|9541.49|9541.67|9541.67|9541.67|9541.67|9541.49|9541.49|0
1643715530000|2022-02-01 11:38:50|9541.44|9541.44|9541.44|9541.44|9541.44|9541.44|9541.44|9541.44|0
1643715650000|2022-02-01 11:40:50|9539.17|9539.17|9539.17|9539.17|9539.17|9539.17|9539.17|9539.17|0
1643715660000|2022-02-01 11:41:00|9538.34|9538.34|9538.34|9538.34|9538.34|9538.34|9538.34|9538.34|0
1643715670000|2022-02-01 11:41:10|9537.97|9537.97|9537.97|9537.97|9537.97|9537.97|9537.97|9537.97|0
1643715720000|2022-02-01 11:42:00|9537.6|9537.6|9538.3|9538.3|9538.3|9538.3|9537.6|9537.6|0
1643715740000|2022-02-01 11:42:20|9539|9539|9539.7|9539.7|9539.7|9539.7|9539|9539|0
1643715780000|2022-02-01 11:43:00|9537.42|9537.42|9537.42|9537.42|9537.42|9537.42|9537.42|9537.42|0
1643715840000|2022-02-01 11:44:00|9537.19|9537.19|9537.19|9537.19|9537.19|9537.19|9537.19|9537.19|0
1643715850000|2022-02-01 11:44:10|9537.02|9537.02|9536.74|9536.74|9537.02|9537.02|9536.74|9536.74|0
1643715890000|2022-02-01 11:44:50|9536.93|9536.93|9536.93|9536.93|9536.93|9536.93|9536.93|9536.93|0
1643715900000|2022-02-01 11:45:00|9536.56|9536.56|9535.62|9535.62|9537.02|9537.02|9535.62|9535.62|0
1643715920000|2022-02-01 11:45:20|9535.85|9535.85|9535.85|9535.85|9535.85|9535.85|9535.85|9535.85|0
1643715990000|2022-02-01 11:46:30|9536.22|9536.22|9536.22|9536.22|9536.22|9536.22|9536.22|9536.22|0
1643716030000|2022-02-01 11:47:10|9535.85|9535.85|9535.63|9535.63|9535.85|9535.85|9535.63|9535.63|0
1643716050000|2022-02-01 11:47:30|9535.99|9535.99|9535.99|9535.99|9535.99|9535.99|9535.99|9535.99|0
1643716080000|2022-02-01 11:48:00|9536.18|9536.18|9536.18|9536.18|9536.18|9536.18|9536.18|9536.18|0
1643716090000|2022-02-01 11:48:10|9536.55|9536.55|9537.24|9537.24|9537.24|9537.24|9536.55|9536.55|0
1643716130000|2022-02-01 11:48:50|9534.97|9534.97|9534.97|9534.97|9534.97|9534.97|9534.97|9534.97|0
1643716150000|2022-02-01 11:49:10|9535.2|9535.2|9535.2|9535.2|9535.2|9535.2|9535.2|9535.2|0
1643716180000|2022-02-01 11:49:40|9534.83|9534.83|9534.83|9534.83|9534.83|9534.83|9534.83|9534.83|0
1643716240000|2022-02-01 11:50:40|9537.11|9537.11|9537.11|9537.11|9537.11|9537.11|9537.11|9537.11|0
1643716250000|2022-02-01 11:50:50|9536.88|9536.88|9536.88|9536.88|9536.88|9536.88|9536.88|9536.88|0
1643716270000|2022-02-01 11:51:10|9537.24|9537.24|9537.02|9537.02|9537.24|9537.24|9537.02|9537.02|0
1643716320000|2022-02-01 11:52:00|9534.74|9534.74|9534.74|9534.74|9534.74|9534.74|9534.74|9534.74|0
1643716370000|2022-02-01 11:52:50|9535.11|9535.11|9535.11|9535.11|9535.11|9535.11|9535.11|9535.11|0
1643716380000|2022-02-01 11:53:00|9535.48|9535.48|9535.29|9535.29|9535.48|9535.48|9535.29|9535.29|0
1643716390000|2022-02-01 11:53:10|9537.57|9537.57|9537.57|9537.57|9537.57|9537.57|9537.57|9537.57|0
1643716400000|2022-02-01 11:53:20|9535.29|9535.29|9535.29|9535.29|9535.29|9535.29|9535.29|9535.29|0
1643716470000|2022-02-01 11:54:30|9534.59|9534.59|9534.59|9534.59|9534.59|9534.59|9534.59|9534.59|0
1643716500000|2022-02-01 11:55:00|9536.87|9536.87|9536.59|9536.59|9536.87|9536.87|9536.59|9536.59|0
1643716510000|2022-02-01 11:55:10|9536.23|9536.23|9536.23|9536.23|9536.23|9536.23|9536.23|9536.23|0
1643716520000|2022-02-01 11:55:20|9535.86|9535.86|9535.86|9535.86|9535.86|9535.86|9535.86|9535.86|0
1643716570000|2022-02-01 11:56:10|9535.4|9535.4|9535.17|9535.17|9535.4|9535.4|9535.17|9535.17|0
1643716580000|2022-02-01 11:56:20|9534.95|9534.95|9534.81|9534.81|9534.95|9534.95|9534.35|9534.35|0
1643716620000|2022-02-01 11:57:00|9535.04|9535.04|9535.04|9535.04|9535.04|9535.04|9535.04|9535.04|0
1643716640000|2022-02-01 11:57:20|9535.49|9535.49|9535.49|9535.49|9535.49|9535.49|9535.49|9535.49|0
1643716650000|2022-02-01 11:57:30|9533.22|9533.22|9535.49|9535.49|9535.49|9535.49|9533.22|9533.22|0
1643716660000|2022-02-01 11:57:40|9535.72|9535.72|9535.72|9535.72|9535.72|9535.72|9535.72|9535.72|0
1643716690000|2022-02-01 11:58:10|9533.44|9533.44|9533.72|9533.72|9533.72|9533.72|9533.44|9533.44|0
1643716700000|2022-02-01 11:58:20|9534.09|9534.09|9534.09|9534.09|9534.09|9534.09|9534.09|9534.09|0
1643716750000|2022-02-01 11:59:10|9534.31|9534.31|9534.31|9534.31|9534.31|9534.31|9534.31|9534.31|0
1643716760000|2022-02-01 11:59:20|9535.01|9535.01|9535.01|9535.01|9535.01|9535.01|9535.01|9535.01|0
1643716770000|2022-02-01 11:59:30|9534.31|9534.31|9534.31|9534.31|9534.31|9534.31|9534.31|9534.31|0
1643716780000|2022-02-01 11:59:40|9534.68|9534.68|9534.68|9534.68|9534.68|9534.68|9534.68|9534.68|0
1643716790000|2022-02-01 11:59:50|9536.96|9536.96|9536.96|9536.96|9536.96|9536.96|9536.96|9536.96|0
1643716800000|2022-02-01 12:00:00|9537.66|9537.66|9537.93|9537.93|9537.93|9537.93|9537.66|9537.66|0
1643716840000|2022-02-01 12:00:40|9537.38|9537.38|9537.38|9537.38|9537.38|9537.38|9537.38|9537.38|0
1643716900000|2022-02-01 12:01:40|9536.68|9536.68|9536.68|9536.68|9536.68|9536.68|9536.68|9536.68|0
1643716910000|2022-02-01 12:01:50|9536|9536|9536|9536|9536|9536|9536|9536|0
1643716920000|2022-02-01 12:02:00|9536.17|9536.17|9536.17|9536.17|9536.17|9536.17|9536.17|9536.17|0
1643716960000|2022-02-01 12:02:40|9535.47|9535.47|9535.47|9535.47|9535.47|9535.47|9534.77|9534.77|0
1643716980000|2022-02-01 12:03:00|9537.75|9537.75|9540.02|9540.02|9540.02|9540.02|9537.75|9537.75|0
1643717010000|2022-02-01 12:03:30|9537.75|9537.75|9537.75|9537.75|9537.75|9537.75|9537.75|9537.75|0
1643717040000|2022-02-01 12:04:00|9537.38|9537.38|9537.38|9537.38|9537.38|9537.38|9537.38|9537.38|0
1643717050000|2022-02-01 12:04:10|9535.11|9535.11|9535.11|9535.11|9535.11|9535.11|9535.11|9535.11|0
1643717070000|2022-02-01 12:04:30|9534.88|9534.88|9534.88|9534.88|9534.88|9534.88|9534.88|9534.88|0
1643717080000|2022-02-01 12:04:40|9534.32|9534.32|9534.32|9534.32|9534.32|9534.32|9534.32|9534.32|0
1643717100000|2022-02-01 12:05:00|9534.6|9534.6|9534|9534|9534.88|9534.88|9534|9534|0
1643717110000|2022-02-01 12:05:10|9533.44|9533.44|9533.44|9533.44|9533.44|9533.44|9533.44|9533.44|0
1643717150000|2022-02-01 12:05:50|9532.34|9532.34|9532.34|9532.34|9532.34|9532.34|9532.34|9532.34|0
1643717160000|2022-02-01 12:06:00|9533.04|9533.04|9533.04|9533.04|9533.04|9533.04|9533.04|9533.04|0
1643717230000|2022-02-01 12:07:10|9532.67|9532.67|9532.67|9532.67|9532.67|9532.67|9532.67|9532.67|0
1643717260000|2022-02-01 12:07:40|9532.31|9532.31|9532.31|9532.31|9532.31|9532.31|9532.31|9532.31|0
1643717290000|2022-02-01 12:08:10|9531.85|9531.85|9531.85|9531.85|9531.85|9531.85|9531.85|9531.85|0
1643717320000|2022-02-01 12:08:40|9530.02|9530.02|9530.02|9530.02|9530.02|9530.02|9530.02|9530.02|0
1643717330000|2022-02-01 12:08:50|9529.32|9529.32|9529.32|9529.32|9529.32|9529.32|9529.32|9529.32|0
1643717350000|2022-02-01 12:09:10|9529.69|9529.69|9529.86|9529.86|9529.86|9529.86|9529.69|9529.69|0
1643717360000|2022-02-01 12:09:20|9530.03|9530.03|9530.03|9530.03|9530.03|9530.03|9530.03|9530.03|0
1643717380000|2022-02-01 12:09:40|9529.66|9529.66|9529.66|9529.66|9529.66|9529.66|9529.66|9529.66|0
1643717390000|2022-02-01 12:09:50|9529.48|9529.48|9529.48|9529.48|9529.48|9529.48|9529.48|9529.48|0
1643717400000|2022-02-01 12:10:00|9529.31|9529.31|9529.97|9529.97|9529.97|9529.97|9529.14|9529.14|0
1643717430000|2022-02-01 12:10:30|9530.8|9530.8|9531.17|9531.17|9531.17|9531.17|9530.8|9530.8|0
1643717440000|2022-02-01 12:10:40|9531.53|9531.53|9531.72|9531.72|9531.72|9531.72|9531.53|9531.53|0
1643717530000|2022-02-01 12:12:10|9531.44|9531.44|9531.44|9531.44|9531.44|9531.44|9531.44|9531.44|0
1643717580000|2022-02-01 12:13:00|9533.72|9533.72|9533.49|9533.49|9533.72|9533.72|9533.49|9533.49|0
1643717600000|2022-02-01 12:13:20|9532.79|9532.79|9533.35|9533.35|9533.35|9533.35|9532.79|9532.79|0
1643717640000|2022-02-01 12:14:00|9532.61|9532.61|9531.6|9531.6|9532.61|9532.61|9531.6|9531.6|0
1643717660000|2022-02-01 12:14:20|9530.87|9530.87|9530.87|9530.87|9530.87|9530.87|9530.87|9530.87|0
1643717670000|2022-02-01 12:14:30|9530.5|9530.5|9530.5|9530.5|9530.5|9530.5|9530.5|9530.5|0
1643717680000|2022-02-01 12:14:40|9531.2|9531.2|9531.2|9531.2|9531.2|9531.2|9531.2|9531.2|0
1643717690000|2022-02-01 12:14:50|9532.03|9532.03|9531.75|9531.75|9532.03|9532.03|9531.75|9531.75|0
1643717700000|2022-02-01 12:15:00|9532.48|9532.48|9532.03|9532.03|9532.48|9532.48|9531.75|9531.75|0
1643717740000|2022-02-01 12:15:40|9532.26|9532.26|9532.03|9532.03|9532.26|9532.26|9532.03|9532.03|0
1643717770000|2022-02-01 12:16:10|9531.66|9531.66|9531.66|9531.66|9531.66|9531.66|9531.66|9531.66|0
1643717820000|2022-02-01 12:17:00|9532.36|9532.36|9532.36|9532.36|9532.36|9532.36|9532.36|9532.36|0
1643717850000|2022-02-01 12:17:30|9532.73|9532.73|9533.09|9533.09|9533.09|9533.09|9532.73|9532.73|0
1643717890000|2022-02-01 12:18:10|9533.46|9533.46|9533.46|9533.46|9533.46|9533.46|9533.46|9533.46|0
1643717910000|2022-02-01 12:18:30|9534.19|9534.19|9534.65|9534.65|9534.65|9534.65|9534.19|9534.19|0
1643717940000|2022-02-01 12:19:00|9534.42|9534.42|9534.75|9534.75|9534.75|9534.75|9534.05|9534.05|0
1643717950000|2022-02-01 12:19:10|9534.38|9534.38|9534.38|9534.38|9534.38|9534.38|9534.38|9534.38|0
1643718030000|2022-02-01 12:20:30|9534.66|9534.66|9535.08|9535.08|9535.08|9535.08|9534.38|9534.38|0
1643718040000|2022-02-01 12:20:40|9535.63|9535.63|9535.27|9535.27|9535.63|9535.63|9535.27|9535.27|0
1643718060000|2022-02-01 12:21:00|9534.71|9534.71|9534.44|9534.44|9534.71|9534.71|9534.44|9534.44|0
1643718110000|2022-02-01 12:21:50|9534.62|9534.62|9534.62|9534.62|9534.62|9534.62|9534.62|9534.62|0
1643718120000|2022-02-01 12:22:00|9534.99|9534.99|9534.99|9534.99|9534.99|9534.99|9534.99|9534.99|0
1643718130000|2022-02-01 12:22:10|9535.44|9535.44|9535.44|9535.44|9535.44|9535.44|9535.44|9535.44|0
1643718140000|2022-02-01 12:22:20|9535.81|9535.81|9535.63|9535.63|9535.81|9535.81|9535.63|9535.63|0
1643718160000|2022-02-01 12:22:40|9534.8|9534.8|9534.8|9534.8|9534.8|9534.8|9534.8|9534.8|0
1643718210000|2022-02-01 12:23:30|9534.63|9534.63|9534.63|9534.63|9534.63|9534.63|9534.63|9534.63|0
1643718260000|2022-02-01 12:24:20|9534.9|9534.9|9534.9|9534.9|9534.9|9534.9|9534.9|9534.9|0
1643718370000|2022-02-01 12:26:10|9535.27|9535.27|9535.27|9535.27|9535.27|9535.27|9535.27|9535.27|0
1643718380000|2022-02-01 12:26:20|9535.46|9535.46|9535.46|9535.46|9535.46|9535.46|9535.46|9535.46|0
1643718430000|2022-02-01 12:27:10|9535|9535|9535|9535|9535|9535|9535|9535|0
1643718440000|2022-02-01 12:27:20|9535.18|9535.18|9535.74|9535.74|9535.74|9535.74|9535.18|9535.18|0
1643718450000|2022-02-01 12:27:30|9535.92|9535.92|9535.92|9535.92|9535.92|9535.92|9535.92|9535.92|0
1643718480000|2022-02-01 12:28:00|9535.56|9535.56|9535.56|9535.56|9535.56|9535.56|9535.56|9535.56|0
1643718500000|2022-02-01 12:28:20|9534.86|9534.86|9534.86|9534.86|9534.86|9534.86|9534.86|9534.86|0
1643718510000|2022-02-01 12:28:30|9534.63|9534.63|9533.93|9533.93|9534.63|9534.63|9533.93|9533.93|0
1643718540000|2022-02-01 12:29:00|9533.38|9533.38|9533.38|9533.38|9533.38|9533.38|9533.38|9533.38|0
1643718550000|2022-02-01 12:29:10|9533.66|9533.66|9533.66|9533.66|9533.66|9533.66|9533.66|9533.66|0
1643718590000|2022-02-01 12:29:50|9533.84|9533.84|9534.54|9534.54|9534.54|9534.54|9533.84|9533.84|0
1643718630000|2022-02-01 12:30:30|9536.82|9536.82|9536.82|9536.82|9536.82|9536.82|9536.82|9536.82|0
1643718660000|2022-02-01 12:31:00|9537.55|9537.55|9537.55|9537.55|9537.55|9537.55|9537.55|9537.55|0
1643718690000|2022-02-01 12:31:30|9535.27|9535.27|9532.63|9532.63|9535.64|9535.64|9532.63|9532.63|0
1643718710000|2022-02-01 12:31:50|9531.93|9531.93|9531.93|9531.93|9531.93|9531.93|9531.93|9531.93|0
1643718730000|2022-02-01 12:32:10|9531.7|9531.7|9530.92|9530.92|9531.7|9531.7|9530.92|9530.92|0
1643718740000|2022-02-01 12:32:20|9530.22|9530.22|9530.22|9530.22|9530.22|9530.22|9530.22|9530.22|0
1643718750000|2022-02-01 12:32:30|9529.95|9529.95|9529.95|9529.95|9529.95|9529.95|9529.95|9529.95|0
1643718760000|2022-02-01 12:32:40|9529.72|9529.72|9531.99|9531.99|9531.99|9531.99|9529.72|9529.72|0
1643718770000|2022-02-01 12:32:50|9531.3|9531.3|9530.84|9530.84|9531.3|9531.3|9530.84|9530.84|0
1643718780000|2022-02-01 12:33:00|9533.11|9533.11|9533.11|9533.11|9533.11|9533.11|9533.11|9533.11|0
1643718790000|2022-02-01 12:33:10|9532.88|9532.88|9532.88|9532.88|9532.88|9532.88|9532.88|9532.88|0
1643718880000|2022-02-01 12:34:40|9533.58|9533.58|9530.94|9530.94|9533.58|9533.58|9530.94|9530.94|0
1643718900000|2022-02-01 12:35:00|9531.17|9531.17|9531.17|9531.17|9531.17|9531.17|9531.17|9531.17|0
1643718940000|2022-02-01 12:35:40|9533.44|9533.44|9533.44|9533.44|9533.44|9533.44|9533.44|9533.44|0
1643718960000|2022-02-01 12:36:00|9533.81|9533.81|9533.81|9533.81|9533.81|9533.81|9533.81|9533.81|0
1643718980000|2022-02-01 12:36:20|9534.51|9534.51|9534.51|9534.51|9534.51|9534.51|9534.51|9534.51|0
1643719060000|2022-02-01 12:37:40|9534.74|9534.74|9534.74|9534.74|9534.74|9534.74|9534.74|9534.74|0
1643719070000|2022-02-01 12:37:50|9535.43|9535.43|9535.43|9535.43|9535.43|9535.43|9535.43|9535.43|0
1643719080000|2022-02-01 12:38:00|9535.66|9535.66|9535.66|9535.66|9535.66|9535.66|9535.66|9535.66|0
1643719180000|2022-02-01 12:39:40|9536.03|9536.03|9536.03|9536.03|9536.03|9536.03|9536.03|9536.03|0
1643719190000|2022-02-01 12:39:50|9533.75|9533.75|9533.75|9533.75|9533.75|9533.75|9533.75|9533.75|0
1643719220000|2022-02-01 12:40:20|9534.12|9534.12|9534.12|9534.12|9534.12|9534.12|9534.12|9534.12|0
1643719270000|2022-02-01 12:41:10|9533.42|9533.42|9533.42|9533.42|9533.42|9533.42|9533.42|9533.42|0
1643719310000|2022-02-01 12:41:50|9535.7|9535.7|9535.7|9535.7|9535.7|9535.7|9535.7|9535.7|0
1643719460000|2022-02-01 12:44:20|9536.04|9536.04|9536.04|9536.04|9536.04|9536.04|9536.04|9536.04|0
1643719540000|2022-02-01 12:45:40|9535.81|9535.81|9535.45|9535.45|9535.81|9535.81|9535.45|9535.45|0
1643719550000|2022-02-01 12:45:50|9535.08|9535.08|9535.08|9535.08|9535.08|9535.08|9535.08|9535.08|0
1643719570000|2022-02-01 12:46:10|9534.91|9534.91|9534.91|9534.91|9534.91|9534.91|9534.91|9534.91|0
1643719630000|2022-02-01 12:47:10|9535.65|9535.65|9536.39|9536.39|9536.39|9536.39|9535.65|9535.65|0
1643719640000|2022-02-01 12:47:20|9536.57|9536.57|9536.57|9536.57|9536.57|9536.57|9536.57|9536.57|0
1643719660000|2022-02-01 12:47:40|9537.27|9537.27|9537.27|9537.27|9537.27|9537.27|9537.27|9537.27|0
1643719710000|2022-02-01 12:48:30|9537.82|9537.82|9537.82|9537.82|9537.82|9537.82|9537.82|9537.82|0
1643719750000|2022-02-01 12:49:10|9540.1|9540.1|9540.1|9540.1|9540.1|9540.1|9540.1|9540.1|0
1643719780000|2022-02-01 12:49:40|9540.28|9540.28|9540.28|9540.28|9540.28|9540.28|9540.28|9540.28|0
1643719790000|2022-02-01 12:49:50|9542.56|9542.56|9542.56|9542.56|9542.56|9542.56|9542.56|9542.56|0
1643719800000|2022-02-01 12:50:00|9542.93|9542.93|9543.29|9543.29|9543.29|9543.29|9542.93|9542.93|0
1643719810000|2022-02-01 12:50:10|9542.93|9542.93|9542.56|9542.56|9542.93|9542.93|9542.56|9542.56|0
1643719870000|2022-02-01 12:51:10|9543.39|9543.39|9543.39|9543.39|9543.39|9543.39|9543.39|9543.39|0
1643719880000|2022-02-01 12:51:20|9544.12|9544.12|9544.12|9544.12|9544.12|9544.12|9544.12|9544.12|0
1643719920000|2022-02-01 12:52:00|9544.29|9544.29|9544.29|9544.29|9544.29|9544.29|9544.29|9544.29|0
1643719930000|2022-02-01 12:52:10|9543.93|9543.93|9543.93|9543.93|9543.93|9543.93|9543.93|9543.93|0
1643719940000|2022-02-01 12:52:20|9541.65|9541.65|9541.65|9541.65|9541.65|9541.65|9541.65|9541.65|0
1643719950000|2022-02-01 12:52:30|9541.28|9541.28|9541.28|9541.28|9541.28|9541.28|9541.28|9541.28|0
1643720000000|2022-02-01 12:53:20|9541.51|9541.51|9541.06|9541.06|9541.51|9541.51|9541.06|9541.06|0
1643720050000|2022-02-01 12:54:10|9540.32|9540.32|9540.32|9540.32|9540.32|9540.32|9540.32|9540.32|0
1643720060000|2022-02-01 12:54:20|9540.69|9540.69|9542.16|9542.16|9542.16|9542.16|9540.69|9540.69|0
1643720120000|2022-02-01 12:55:20|9542.52|9542.52|9542.52|9542.52|9542.52|9542.52|9542.52|9542.52|0
1643720130000|2022-02-01 12:55:30|9543.25|9543.25|9543.25|9543.25|9543.25|9543.25|9543.25|9543.25|0
1643720220000|2022-02-01 12:57:00|9543.07|9543.07|9543.07|9543.07|9543.07|9543.07|9543.07|9543.07|0
1643720310000|2022-02-01 12:58:30|9543.53|9543.53|9543.3|9543.3|9543.53|9543.53|9543.3|9543.3|0
1643720320000|2022-02-01 12:58:40|9543.67|9543.67|9543.67|9543.67|9543.67|9543.67|9543.67|9543.67|0
1643720430000|2022-02-01 13:00:30|9543.89|9543.89|9543.89|9543.89|9543.89|9543.89|9543.89|9543.89|0
1643720440000|2022-02-01 13:00:40|9543.53|9543.53|9543.53|9543.53|9543.53|9543.53|9543.53|9543.53|0
1643720450000|2022-02-01 13:00:50|9544.26|9544.26|9544.26|9544.26|9544.26|9544.26|9544.26|9544.26|0
1643720460000|2022-02-01 13:01:00|9543.89|9543.89|9543.89|9543.89|9543.89|9543.89|9543.89|9543.89|0
1643720480000|2022-02-01 13:01:20|9544.17|9544.17|9544.17|9544.17|9544.17|9544.17|9544.17|9544.17|0
1643720490000|2022-02-01 13:01:30|9544.45|9544.45|9544.45|9544.45|9544.45|9544.45|9544.45|9544.45|0
1643720500000|2022-02-01 13:01:40|9544.81|9544.81|9544.81|9544.81|9544.81|9544.81|9544.81|9544.81|0
1643720510000|2022-02-01 13:01:50|9545.18|9545.18|9545.41|9545.41|9545.41|9545.41|9545.18|9545.18|0
1643720520000|2022-02-01 13:02:00|9546.11|9546.11|9546.11|9546.11|9546.11|9546.11|9546.11|9546.11|0
1643720530000|2022-02-01 13:02:10|9546.8|9546.8|9546.8|9546.8|9546.8|9546.8|9546.8|9546.8|0
1643720560000|2022-02-01 13:02:40|9546.44|9546.44|9546.44|9546.44|9546.44|9546.44|9546.44|9546.44|0
1643720570000|2022-02-01 13:02:50|9546.66|9546.66|9546.66|9546.66|9546.66|9546.66|9546.66|9546.66|0
1643720600000|2022-02-01 13:03:20|9546.84|9546.84|9548.68|9548.68|9548.68|9548.68|9546.84|9546.84|0
1643720610000|2022-02-01 13:03:30|9549.6|9549.6|9548.86|9548.86|9549.6|9549.6|9548.86|9548.86|0
1643720640000|2022-02-01 13:04:00|9551.14|9551.14|9551.14|9551.14|9551.14|9551.14|9551.14|9551.14|0
1643720650000|2022-02-01 13:04:10|9551.37|9551.37|9551.37|9551.37|9551.37|9551.37|9551.37|9551.37|0
1643720700000|2022-02-01 13:05:00|9551.14|9551.14|9548.41|9548.41|9551.14|9551.14|9548.41|9548.41|0
1643720710000|2022-02-01 13:05:10|9547.71|9547.71|9548.41|9548.41|9548.41|9548.41|9547.71|9547.71|0
1643720760000|2022-02-01 13:06:00|9548.77|9548.77|9548.77|9548.77|9548.77|9548.77|9548.77|9548.77|0
1643720780000|2022-02-01 13:06:20|9546.5|9546.5|9546.13|9546.13|9546.5|9546.5|9546.13|9546.13|0
1643720790000|2022-02-01 13:06:30|9545.85|9545.85|9545.58|9545.58|9545.85|9545.85|9545.58|9545.58|0
1643720810000|2022-02-01 13:06:50|9545.81|9545.81|9545.81|9545.81|9545.81|9545.81|9545.81|9545.81|0
1643720820000|2022-02-01 13:07:00|9548.08|9548.08|9548.08|9548.08|9548.08|9548.08|9548.08|9548.08|0
1643720860000|2022-02-01 13:07:40|9547.72|9547.72|9547.72|9547.72|9547.72|9547.72|9547.72|9547.72|0
1643720900000|2022-02-01 13:08:20|9547.35|9547.35|9547.35|9547.35|9547.35|9547.35|9547.35|9547.35|0
1643720920000|2022-02-01 13:08:40|9548.36|9548.36|9547.99|9547.99|9548.36|9548.36|9547.99|9547.99|0
1643720980000|2022-02-01 13:09:40|9547.16|9547.16|9547.16|9547.16|9547.16|9547.16|9547.16|9547.16|0
1643721130000|2022-02-01 13:12:10|9547.53|9547.53|9547.72|9547.72|9547.72|9547.72|9547.53|9547.53|0
1643721220000|2022-02-01 13:13:40|9547.53|9547.53|9547.53|9547.53|9547.53|9547.53|9547.53|9547.53|0
1643721230000|2022-02-01 13:13:50|9548.08|9548.08|9548.08|9548.08|9548.08|9548.08|9548.08|9548.08|0
1643721240000|2022-02-01 13:14:00|9548.45|9548.45|9548.45|9548.45|9548.45|9548.45|9548.45|9548.45|0
1643721300000|2022-02-01 13:15:00|9547.75|9547.75|9547.75|9547.75|9547.75|9547.75|9547.75|9547.75|0
1643721310000|2022-02-01 13:15:10|9547.48|9547.48|9547.48|9547.48|9547.48|9547.48|9547.48|9547.48|0
1643721340000|2022-02-01 13:15:40|9547.7|9547.7|9547.48|9547.48|9547.7|9547.7|9547.48|9547.48|0
1643721350000|2022-02-01 13:15:50|9547.84|9547.84|9547.84|9547.84|9547.84|9547.84|9547.84|9547.84|0
1643721420000|2022-02-01 13:17:00|9548.58|9548.58|9548.58|9548.58|9548.58|9548.58|9548.58|9548.58|0
1643721470000|2022-02-01 13:17:50|9548.21|9548.21|9548.21|9548.21|9548.21|9548.21|9548.21|9548.21|0
1643721480000|2022-02-01 13:18:00|9548.44|9548.44|9548.44|9548.44|9548.44|9548.44|9548.44|9548.44|0
1643721520000|2022-02-01 13:18:40|9548.07|9548.07|9548.07|9548.07|9548.07|9548.07|9548.07|9548.07|0
1643721540000|2022-02-01 13:19:00|9548.62|9548.62|9548.62|9548.62|9548.62|9548.62|9548.62|9548.62|0
1643721550000|2022-02-01 13:19:10|9548.26|9548.26|9548.26|9548.26|9548.26|9548.26|9548.26|9548.26|0
1643721590000|2022-02-01 13:19:50|9548.09|9548.09|9548.09|9548.09|9548.09|9548.09|9548.09|9548.09|0
1643721620000|2022-02-01 13:20:20|9547.81|9547.81|9547.81|9547.81|9547.81|9547.81|9547.81|9547.81|0
1643721640000|2022-02-01 13:20:40|9547.44|9547.44|9546.75|9546.75|9547.44|9547.44|9546.75|9546.75|0
1643721650000|2022-02-01 13:20:50|9546.05|9546.05|9545.46|9545.46|9546.05|9546.05|9545.46|9545.46|0
1643721720000|2022-02-01 13:22:00|9545.18|9545.18|9544.63|9544.63|9545.18|9545.18|9544.63|9544.63|0
1643721740000|2022-02-01 13:22:20|9545.18|9545.18|9545.36|9545.36|9545.36|9545.36|9545.18|9545.18|0
1643721760000|2022-02-01 13:22:40|9546.06|9546.06|9546.06|9546.06|9546.06|9546.06|9546.06|9546.06|0
1643721810000|2022-02-01 13:23:30|9545.83|9545.83|9546.94|9546.94|9546.94|9546.94|9545.83|9545.83|0
1643721830000|2022-02-01 13:23:50|9547.49|9547.49|9547.49|9547.49|9547.49|9547.49|9547.49|9547.49|0
1643721840000|2022-02-01 13:24:00|9548.23|9548.23|9548.5|9548.5|9548.5|9548.5|9548.23|9548.23|0
1643721900000|2022-02-01 13:25:00|9549.06|9549.06|9549.51|9549.51|9549.51|9549.51|9549.06|9549.06|0
1643721930000|2022-02-01 13:25:30|9550.07|9550.07|9549.88|9549.88|9550.07|9550.07|9549.88|9549.88|0
1643721950000|2022-02-01 13:25:50|9550.07|9550.07|9550.07|9550.07|9550.07|9550.07|9550.07|9550.07|0
1643721960000|2022-02-01 13:26:00|9550.24|9550.24|9550.24|9550.24|9550.24|9550.24|9550.24|9550.24|0
1643722000000|2022-02-01 13:26:40|9549.96|9549.96|9550.51|9550.51|9550.51|9550.51|9549.96|9549.96|0
1643722010000|2022-02-01 13:26:50|9550.79|9550.79|9550.79|9550.79|9550.79|9550.79|9550.79|9550.79|0
1643722040000|2022-02-01 13:27:20|9550.51|9550.51|9552.42|9552.42|9552.42|9552.42|9550.15|9550.15|0
1643722080000|2022-02-01 13:28:00|9551.73|9551.73|9551.73|9551.73|9551.73|9551.73|9551.73|9551.73|0
1643722090000|2022-02-01 13:28:10|9552|9552|9552|9552|9552|9552|9552|9552|0
1643722100000|2022-02-01 13:28:20|9552.28|9552.28|9552.28|9552.28|9552.28|9552.28|9552.28|9552.28|0
1643722110000|2022-02-01 13:28:30|9551.91|9551.91|9551.91|9551.91|9551.91|9551.91|9551.91|9551.91|0
1643722120000|2022-02-01 13:28:40|9552.08|9552.08|9552.08|9552.08|9552.08|9552.08|9552.08|9552.08|0
1643722130000|2022-02-01 13:28:50|9551.85|9551.85|9551.85|9551.85|9551.85|9551.85|9551.85|9551.85|0
1643722170000|2022-02-01 13:29:30|9551.49|9551.49|9551.49|9551.49|9551.49|9551.49|9551.49|9551.49|0
1643722180000|2022-02-01 13:29:40|9551.26|9551.26|9551.26|9551.26|9551.26|9551.26|9551.26|9551.26|0
1643722200000|2022-02-01 13:30:00|9551.62|9551.62|9551.99|9551.99|9551.99|9551.99|9551.62|9551.62|0
1643722210000|2022-02-01 13:30:10|9549.72|9549.72|9549.72|9549.72|9549.72|9549.72|9549.72|9549.72|0
1643722260000|2022-02-01 13:31:00|9549.55|9549.55|9549.55|9549.55|9549.55|9549.55|9549.55|9549.55|0
1643722300000|2022-02-01 13:31:40|9549.72|9549.72|9549.72|9549.72|9549.72|9549.72|9549.72|9549.72|0
1643722330000|2022-02-01 13:32:10|9549.54|9549.54|9547.75|9547.75|9549.54|9549.54|9547.56|9547.56|0
1643722340000|2022-02-01 13:32:20|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|0
1643722360000|2022-02-01 13:32:40|9547.79|9547.79|9547.79|9547.79|9547.79|9547.79|9547.79|9547.79|0
1643722390000|2022-02-01 13:33:10|9547.62|9547.62|9547.62|9547.62|9547.62|9547.62|9547.62|9547.62|0
1643722430000|2022-02-01 13:33:50|9546.93|9546.93|9546.56|9546.56|9546.93|9546.93|9546.56|9546.56|0
1643722460000|2022-02-01 13:34:20|9544.28|9544.28|9544.28|9544.28|9544.28|9544.28|9544.28|9544.28|0
1643722470000|2022-02-01 13:34:30|9544.11|9544.11|9544.81|9544.81|9544.81|9544.81|9544.11|9544.11|0
1643722480000|2022-02-01 13:34:40|9544.53|9544.53|9544.53|9544.53|9544.53|9544.53|9544.53|9544.53|0
1643722500000|2022-02-01 13:35:00|9542.26|9542.26|9542.03|9542.03|9542.26|9542.26|9542.03|9542.03|0
1643722510000|2022-02-01 13:35:10|9542.31|9542.31|9542.31|9542.31|9542.31|9542.31|9542.31|9542.31|0
1643722530000|2022-02-01 13:35:30|9540.03|9540.03|9540.03|9540.03|9540.03|9540.03|9540.03|9540.03|0
1643722560000|2022-02-01 13:36:00|9539.75|9539.75|9539.75|9539.75|9539.75|9539.75|9539.75|9539.75|0
1643722630000|2022-02-01 13:37:10|9542.03|9542.03|9542.03|9542.03|9542.03|9542.03|9542.03|9542.03|0
1643722640000|2022-02-01 13:37:20|9544.3|9544.3|9544.3|9544.3|9544.3|9544.3|9544.3|9544.3|0
1643722680000|2022-02-01 13:38:00|9544.53|9544.53|9544.9|9544.9|9545.13|9545.13|9544.53|9544.53|0
1643722690000|2022-02-01 13:38:10|9545.6|9545.6|9545.6|9545.6|9545.6|9545.6|9545.6|9545.6|0
1643722730000|2022-02-01 13:38:50|9546.15|9546.15|9546.15|9546.15|9546.15|9546.15|9546.15|9546.15|0
1643722740000|2022-02-01 13:39:00|9546.43|9546.43|9546.79|9546.79|9546.79|9546.79|9546.43|9546.43|0
1643722750000|2022-02-01 13:39:10|9546.96|9546.96|9546.96|9546.96|9546.96|9546.96|9546.96|9546.96|0
1643722760000|2022-02-01 13:39:20|9547.24|9547.24|9546.51|9546.51|9547.24|9547.24|9546.51|9546.51|0
1643722770000|2022-02-01 13:39:30|9545.81|9545.81|9545.81|9545.81|9545.81|9545.81|9545.81|9545.81|0
1643722780000|2022-02-01 13:39:40|9546.18|9546.18|9546.36|9546.36|9546.36|9546.36|9546.18|9546.18|0
1643722820000|2022-02-01 13:40:20|9547.06|9547.06|9547.06|9547.06|9547.06|9547.06|9547.06|9547.06|0
1643722850000|2022-02-01 13:40:50|9546.88|9546.88|9546.88|9546.88|9546.88|9546.88|9546.88|9546.88|0
1643722920000|2022-02-01 13:42:00|9546.51|9546.51|9546.51|9546.51|9546.51|9546.51|9546.51|9546.51|0
1643722950000|2022-02-01 13:42:30|9546.74|9546.74|9546.74|9546.74|9546.74|9546.74|9546.74|9546.74|0
1643722960000|2022-02-01 13:42:40|9546.46|9546.46|9546.46|9546.46|9546.46|9546.46|9546.46|9546.46|0
1643723010000|2022-02-01 13:43:30|9546.28|9546.28|9546.28|9546.28|9546.28|9546.28|9546.28|9546.28|0
1643723040000|2022-02-01 13:44:00|9545.91|9545.91|9545.91|9545.91|9545.91|9545.91|9545.91|9545.91|0
1643723050000|2022-02-01 13:44:10|9546.25|9546.25|9546.25|9546.25|9546.25|9546.25|9546.25|9546.25|0
1643723100000|2022-02-01 13:45:00|9545.88|9545.88|9547.13|9547.13|9547.13|9547.13|9545.88|9545.88|0
1643723120000|2022-02-01 13:45:20|9547.68|9547.68|9547.68|9547.68|9547.68|9547.68|9547.68|9547.68|0
1643723130000|2022-02-01 13:45:30|9547.41|9547.41|9547.41|9547.41|9547.41|9547.41|9547.41|9547.41|0
1643723160000|2022-02-01 13:46:00|9547.77|9547.77|9547.77|9547.77|9547.77|9547.77|9547.77|9547.77|0
1643723170000|2022-02-01 13:46:10|9547.4|9547.4|9547.4|9547.4|9547.4|9547.4|9547.4|9547.4|0
1643723210000|2022-02-01 13:46:50|9547.77|9547.77|9547.77|9547.77|9547.77|9547.77|9547.77|9547.77|0
1643723220000|2022-02-01 13:47:00|9548.05|9548.05|9548.05|9548.05|9548.05|9548.05|9548.05|9548.05|0
1643723240000|2022-02-01 13:47:20|9550.32|9550.32|9550.69|9550.69|9550.69|9550.69|9550.32|9550.32|0
1643723270000|2022-02-01 13:47:50|9550.97|9550.97|9551.24|9551.24|9551.24|9551.24|9550.97|9550.97|0
1643723280000|2022-02-01 13:48:00|9551.02|9551.02|9551.02|9551.02|9551.02|9551.02|9551.02|9551.02|0
1643723300000|2022-02-01 13:48:20|9548.74|9548.74|9548.74|9548.74|9548.74|9548.74|9548.74|9548.74|0
1643723340000|2022-02-01 13:49:00|9548.91|9548.91|9548.91|9548.91|9548.91|9548.91|9548.91|9548.91|0
1643723350000|2022-02-01 13:49:10|9551.19|9551.19|9551.19|9551.19|9551.19|9551.19|9551.19|9551.19|0
1643723410000|2022-02-01 13:50:10|9551.56|9551.56|9551.56|9551.56|9551.56|9551.56|9551.56|9551.56|0
1643723440000|2022-02-01 13:50:40|9550.86|9550.86|9549.71|9549.71|9550.86|9550.86|9549.71|9549.71|0
1643723530000|2022-02-01 13:52:10|9549.52|9549.52|9549.52|9549.52|9549.52|9549.52|9549.52|9549.52|0
1643723540000|2022-02-01 13:52:20|9549.29|9549.29|9549.29|9549.29|9549.29|9549.29|9549.29|9549.29|0
1643723630000|2022-02-01 13:53:50|9548.6|9548.6|9548.6|9548.6|9548.6|9548.6|9548.6|9548.6|0
1643723650000|2022-02-01 13:54:10|9548.82|9548.82|9551.1|9551.1|9551.1|9551.1|9548.82|9548.82|0
1643723660000|2022-02-01 13:54:20|9553.38|9553.38|9553.38|9553.38|9553.38|9553.38|9553.38|9553.38|0
1643723680000|2022-02-01 13:54:40|9551.1|9551.1|9551.1|9551.1|9551.1|9551.1|9551.1|9551.1|0
1643723730000|2022-02-01 13:55:30|9551.33|9551.33|9551.33|9551.33|9551.33|9551.33|9551.33|9551.33|0
1643723740000|2022-02-01 13:55:40|9549.05|9549.05|9549.75|9549.75|9549.75|9549.75|9549.05|9549.05|0
1643723750000|2022-02-01 13:55:50|9549.38|9549.38|9549.84|9549.84|9549.84|9549.84|9549.38|9549.38|0
1643723760000|2022-02-01 13:56:00|9549.57|9549.57|9549.57|9549.57|9549.57|9549.57|9549.57|9549.57|0
1643723800000|2022-02-01 13:56:40|9547.29|9547.29|9547.29|9547.29|9547.29|9547.29|9547.29|9547.29|0
1643723840000|2022-02-01 13:57:20|9547.48|9547.48|9547.48|9547.48|9547.48|9547.48|9547.48|9547.48|0
1643723850000|2022-02-01 13:57:30|9547.84|9547.84|9547.84|9547.84|9547.84|9547.84|9547.84|9547.84|0
1643723930000|2022-02-01 13:58:50|9547.29|9547.29|9545.63|9545.63|9547.29|9547.29|9545.63|9545.63|0
1643723960000|2022-02-01 13:59:20|9546|9546|9546|9546|9546|9546|9546|9546|0
1643723970000|2022-02-01 13:59:30|9546.37|9546.37|9546.37|9546.37|9546.37|9546.37|9546.37|9546.37|0
1643724000000|2022-02-01 14:00:00|9547.06|9547.06|9544.79|9544.79|9547.06|9547.06|9544.79|9544.79|0
1643724010000|2022-02-01 14:00:10|9545.01|9545.01|9547.29|9547.29|9547.29|9547.29|9545.01|9545.01|0
1643724020000|2022-02-01 14:00:20|9547.66|9547.66|9547.66|9547.66|9547.66|9547.66|9547.66|9547.66|0
1643724050000|2022-02-01 14:00:50|9545.38|9545.38|9545.38|9545.38|9545.38|9545.38|9545.38|9545.38|0
1643724060000|2022-02-01 14:01:00|9545.66|9545.66|9545.66|9545.66|9545.66|9545.66|9545.66|9545.66|0
1643724080000|2022-02-01 14:01:20|9547.93|9547.93|9545.66|9545.66|9547.93|9547.93|9545.66|9545.66|0
1643724090000|2022-02-01 14:01:30|9547.93|9547.93|9547.93|9547.93|9547.93|9547.93|9547.93|9547.93|0
1643724100000|2022-02-01 14:01:40|9550.21|9550.21|9552.49|9552.49|9552.49|9552.49|9550.21|9550.21|0
1643724120000|2022-02-01 14:02:00|9552.21|9552.21|9551.93|9551.93|9552.21|9552.21|9551.93|9551.93|0
1643724130000|2022-02-01 14:02:10|9552.12|9552.12|9554.39|9554.39|9554.39|9554.39|9552.12|9552.12|0
1643724160000|2022-02-01 14:02:40|9554.03|9554.03|9554.03|9554.03|9554.03|9554.03|9554.03|9554.03|0
1643724220000|2022-02-01 14:03:40|9553.8|9553.8|9553.8|9553.8|9553.8|9553.8|9553.8|9553.8|0
1643724260000|2022-02-01 14:04:20|9553.57|9553.57|9553.57|9553.57|9553.57|9553.57|9553.57|9553.57|0
1643724270000|2022-02-01 14:04:30|9551.29|9551.29|9549.85|9549.85|9551.29|9551.29|9549.85|9549.85|0
1643724290000|2022-02-01 14:04:50|9550.58|9550.58|9550.58|9550.58|9550.58|9550.58|9550.58|9550.58|0
1643724310000|2022-02-01 14:05:10|9550.41|9550.41|9550.41|9550.41|9550.41|9550.41|9550.41|9550.41|0
1643724330000|2022-02-01 14:05:30|9549.68|9549.68|9549.45|9549.45|9549.68|9549.68|9549.45|9549.45|0
1643724370000|2022-02-01 14:06:10|9547.17|9547.17|9547.17|9547.17|9547.17|9547.17|9547.17|9547.17|0
1643724380000|2022-02-01 14:06:20|9546.44|9546.44|9546.44|9546.44|9546.44|9546.44|9546.44|9546.44|0
1643724490000|2022-02-01 14:08:10|9545.89|9545.89|9545.89|9545.89|9545.89|9545.89|9545.89|9545.89|0
1643724550000|2022-02-01 14:09:10|9545.06|9545.06|9545.06|9545.06|9545.06|9545.06|9545.06|9545.06|0
1643724560000|2022-02-01 14:09:20|9547.33|9547.33|9547.33|9547.33|9547.33|9547.33|9547.33|9547.33|0
1643724600000|2022-02-01 14:10:00|9547.05|9547.05|9547.05|9547.05|9547.05|9547.05|9547.05|9547.05|0
1643724660000|2022-02-01 14:11:00|9542.5|9542.5|9542.5|9542.5|9542.5|9542.5|9542.5|9542.5|0
1643724740000|2022-02-01 14:12:20|9543.06|9543.06|9543.06|9543.06|9543.06|9543.06|9543.06|9543.06|0
1643724780000|2022-02-01 14:13:00|9542.89|9542.89|9542.89|9542.89|9542.89|9542.89|9542.89|9542.89|0
1643724790000|2022-02-01 14:13:10|9542.66|9542.66|9541.75|9541.75|9542.66|9542.66|9541.75|9541.75|0
1643724800000|2022-02-01 14:13:20|9541.97|9541.97|9541.8|9541.8|9542.25|9542.25|9541.8|9541.8|0
1643724810000|2022-02-01 14:13:30|9544.07|9544.07|9546.35|9546.35|9546.35|9546.35|9544.07|9544.07|0
1643724820000|2022-02-01 14:13:40|9544.07|9544.07|9543.89|9543.89|9544.07|9544.07|9543.89|9543.89|0
1643724830000|2022-02-01 14:13:50|9544.16|9544.16|9544.39|9544.39|9544.39|9544.39|9544.16|9544.16|0
1643724880000|2022-02-01 14:14:40|9542.12|9542.12|9542.12|9542.12|9542.12|9542.12|9542.12|9542.12|0
1643724890000|2022-02-01 14:14:50|9542.39|9542.39|9542.39|9542.39|9542.39|9542.39|9542.39|9542.39|0
1643724950000|2022-02-01 14:15:50|9542.22|9542.22|9542.22|9542.22|9542.22|9542.22|9542.22|9542.22|0
1643724970000|2022-02-01 14:16:10|9542.41|9542.41|9542.41|9542.41|9542.41|9542.41|9542.41|9542.41|0
1643724980000|2022-02-01 14:16:20|9542.77|9542.77|9547.33|9547.33|9547.33|9547.33|9542.77|9542.77|0
1643724990000|2022-02-01 14:16:30|9547.1|9547.1|9546.87|9546.87|9547.33|9547.33|9546.87|9546.87|0
1643725040000|2022-02-01 14:17:20|9546.17|9546.17|9543.9|9543.9|9546.17|9546.17|9543.9|9543.9|0
1643725080000|2022-02-01 14:18:00|9543.34|9543.34|9543.34|9543.34|9543.34|9543.34|9543.34|9543.34|0
1643725150000|2022-02-01 14:19:10|9543.57|9543.57|9543.57|9543.57|9543.57|9543.57|9543.57|9543.57|0
1643725160000|2022-02-01 14:19:20|9543.39|9543.39|9543.39|9543.39|9543.39|9543.39|9543.39|9543.39|0
1643725180000|2022-02-01 14:19:40|9542.93|9542.93|9542.93|9542.93|9542.93|9542.93|9542.93|9542.93|0
1643725200000|2022-02-01 14:20:00|9543.12|9543.12|9543.3|9543.3|9543.3|9543.3|9543.12|9543.12|0
1643725210000|2022-02-01 14:20:10|9543.67|9543.67|9543.67|9543.67|9543.67|9543.67|9543.67|9543.67|0
1643725260000|2022-02-01 14:21:00|9543.39|9543.39|9544.12|9544.12|9544.12|9544.12|9543.39|9543.39|0
1643725280000|2022-02-01 14:21:20|9544.31|9544.31|9544.49|9544.49|9544.49|9544.49|9544.31|9544.31|0
1643725300000|2022-02-01 14:21:40|9544.12|9544.12|9544.12|9544.12|9544.12|9544.12|9544.12|9544.12|0
1643725320000|2022-02-01 14:22:00|9544.68|9544.68|9544.86|9544.86|9544.86|9544.86|9544.68|9544.68|0
1643725330000|2022-02-01 14:22:10|9545.05|9545.05|9545.05|9545.05|9545.05|9545.05|9545.05|9545.05|0
1643725340000|2022-02-01 14:22:20|9545.5|9545.5|9545.5|9545.5|9545.5|9545.5|9545.5|9545.5|0
1643725350000|2022-02-01 14:22:30|9545.14|9545.14|9544.44|9544.44|9545.14|9545.14|9544.44|9544.44|0
1643725360000|2022-02-01 14:22:40|9544.72|9544.72|9544.72|9544.72|9544.72|9544.72|9544.72|9544.72|0
1643725380000|2022-02-01 14:23:00|9546.99|9546.99|9546.99|9546.99|9546.99|9546.99|9546.99|9546.99|0
1643725390000|2022-02-01 14:23:10|9546.44|9546.44|9546.44|9546.44|9546.44|9546.44|9546.44|9546.44|0
1643725410000|2022-02-01 14:23:30|9546.81|9546.81|9546.81|9546.81|9546.81|9546.81|9546.81|9546.81|0
1643725500000|2022-02-01 14:25:00|9549.08|9549.08|9549.08|9549.08|9549.08|9549.08|9549.08|9549.08|0
1643725510000|2022-02-01 14:25:10|9548.39|9548.39|9547.69|9547.69|9548.39|9548.39|9547.69|9547.69|0
1643725520000|2022-02-01 14:25:20|9547.01|9547.01|9547.01|9547.01|9547.01|9547.01|9547.01|9547.01|0
1643725550000|2022-02-01 14:25:50|9547.7|9547.7|9548.3|9548.3|9548.3|9548.3|9547.7|9547.7|0
1643725620000|2022-02-01 14:27:00|9548.48|9548.48|9548.48|9548.48|9548.48|9548.48|9548.48|9548.48|0
1643725630000|2022-02-01 14:27:10|9553.03|9553.03|9553.03|9553.03|9553.03|9553.03|9553.03|9553.03|0
1643725640000|2022-02-01 14:27:20|9555.31|9555.31|9555.68|9555.68|9555.68|9555.68|9555.31|9555.31|0
1643725650000|2022-02-01 14:27:30|9556.04|9556.04|9556.04|9556.04|9556.04|9556.04|9556.04|9556.04|0
1643725680000|2022-02-01 14:28:00|9556.23|9556.23|9557.2|9557.2|9557.2|9557.2|9556.23|9556.23|0
1643725700000|2022-02-01 14:28:20|9557.75|9557.75|9557.94|9557.94|9557.94|9557.94|9557.75|9557.75|0
1643725740000|2022-02-01 14:29:00|9558.22|9558.22|9558.58|9558.58|9558.58|9558.58|9558.22|9558.22|0
1643725750000|2022-02-01 14:29:10|9558.22|9558.22|9558.4|9558.4|9558.4|9558.4|9558.22|9558.22|0
1643725760000|2022-02-01 14:29:20|9556.12|9556.12|9555.8|9555.8|9556.12|9556.12|9555.57|9555.57|0
1643725790000|2022-02-01 14:29:50|9556.03|9556.03|9556.03|9556.03|9556.03|9556.03|9556.03|9556.03|0
1643725800000|2022-02-01 14:30:00|9555.33|9555.33|9554.62|9554.62|9555.51|9555.51|9553.05|9553.05|0
1643725810000|2022-02-01 14:30:10|9553.52|9553.52|9553.56|9553.56|9554.62|9554.62|9553.33|9553.33|0
1643725820000|2022-02-01 14:30:20|9549.01|9549.01|9549.01|9549.01|9549.01|9549.01|9549.01|9549.01|0
1643725830000|2022-02-01 14:30:30|9548.31|9548.31|9549.71|9549.71|9549.71|9549.71|9548.31|9548.31|0
1643725840000|2022-02-01 14:30:40|9550.4|9550.4|9548.13|9548.13|9550.4|9550.4|9548.13|9548.13|0
1643725850000|2022-02-01 14:30:50|9547.39|9547.39|9545.95|9545.95|9547.39|9547.39|9545.95|9545.95|0
1643725860000|2022-02-01 14:31:00|9546.14|9546.14|9545.5|9545.5|9546.14|9546.14|9545.5|9545.5|0
1643725870000|2022-02-01 14:31:10|9545.13|9545.13|9545.13|9545.13|9545.13|9545.13|9545.13|9545.13|0
1643725880000|2022-02-01 14:31:20|9544.58|9544.58|9543.75|9543.75|9544.58|9544.58|9543.75|9543.75|0
1643725900000|2022-02-01 14:31:40|9544.11|9544.11|9545.04|9545.04|9545.04|9545.04|9544.11|9544.11|0
1643725910000|2022-02-01 14:31:50|9545.31|9545.31|9544.95|9544.95|9545.54|9545.54|9544.95|9544.95|0
1643725920000|2022-02-01 14:32:00|9544.72|9544.72|9544.72|9544.72|9544.72|9544.72|9544.72|9544.72|0
1643725930000|2022-02-01 14:32:10|9542.44|9542.44|9542.07|9542.07|9542.44|9542.44|9541.7|9541.7|0
1643725940000|2022-02-01 14:32:20|9542.42|9542.42|9545.04|9545.04|9545.04|9545.04|9542.42|9542.42|0
1643725970000|2022-02-01 14:32:50|9545.74|9545.74|9546.11|9546.11|9546.46|9546.46|9545.74|9545.74|0
1643725980000|2022-02-01 14:33:00|9546.8|9546.8|9549.08|9549.08|9549.08|9549.08|9546.8|9546.8|0
1643726010000|2022-02-01 14:33:30|9548.9|9548.9|9548.9|9548.9|9548.9|9548.9|9548.9|9548.9|0
1643726020000|2022-02-01 14:33:40|9548.73|9548.73|9547.72|9547.72|9548.73|9548.73|9547.72|9547.72|0
1643726040000|2022-02-01 14:34:00|9548.27|9548.27|9551.46|9551.46|9551.46|9551.46|9548.27|9548.27|0
1643726060000|2022-02-01 14:34:20|9551.83|9551.83|9551.83|9551.83|9551.83|9551.83|9551.83|9551.83|0
1643726070000|2022-02-01 14:34:30|9552.53|9552.53|9552.53|9552.53|9552.53|9552.53|9552.53|9552.53|0
1643726080000|2022-02-01 14:34:40|9552.8|9552.8|9553.17|9553.17|9553.17|9553.17|9552.8|9552.8|0
1643726090000|2022-02-01 14:34:50|9554.56|9554.56|9554.01|9554.01|9554.56|9554.56|9554.01|9554.01|0
1643726100000|2022-02-01 14:35:00|9551.73|9551.73|9551.73|9551.73|9551.73|9551.73|9551.73|9551.73|0
1643726110000|2022-02-01 14:35:10|9551.55|9551.55|9551.55|9551.55|9551.55|9551.55|9551.55|9551.55|0
1643726120000|2022-02-01 14:35:20|9550.85|9550.85|9551.68|9551.68|9552.24|9552.24|9550.85|9550.85|0
1643726130000|2022-02-01 14:35:30|9552.59|9552.59|9553.12|9553.12|9553.29|9553.29|9552.59|9552.59|0
1643726150000|2022-02-01 14:35:50|9553.49|9553.49|9552.89|9552.89|9553.49|9553.49|9552.2|9552.2|0
1643726160000|2022-02-01 14:36:00|9553.26|9553.26|9553.26|9553.26|9553.26|9553.26|9553.26|9553.26|0
1643726170000|2022-02-01 14:36:10|9550.98|9550.98|9552.18|9552.18|9552.37|9552.37|9550.71|9550.71|0
1643726190000|2022-02-01 14:36:30|9552.55|9552.55|9552.55|9552.55|9552.55|9552.55|9552.55|9552.55|0
1643726210000|2022-02-01 14:36:50|9552.38|9552.38|9552.38|9552.38|9552.38|9552.38|9552.38|9552.38|0
1643726250000|2022-02-01 14:37:30|9552.02|9552.02|9552.02|9552.02|9552.02|9552.02|9552.02|9552.02|0
1643726260000|2022-02-01 14:37:40|9551.32|9551.32|9552.02|9552.02|9552.02|9552.02|9551.32|9551.32|0
1643726280000|2022-02-01 14:38:00|9552.38|9552.38|9553.27|9553.27|9554.15|9554.15|9552.02|9552.02|0
1643726290000|2022-02-01 14:38:10|9553.54|9553.54|9553.54|9553.54|9553.54|9553.54|9553.54|9553.54|0
1643726300000|2022-02-01 14:38:20|9554.28|9554.28|9554.28|9554.28|9554.28|9554.28|9554.28|9554.28|0
1643726310000|2022-02-01 14:38:30|9556.55|9556.55|9556.18|9556.18|9556.55|9556.55|9556|9556|0
1643726320000|2022-02-01 14:38:40|9556.88|9556.88|9556.88|9556.88|9556.88|9556.88|9556.88|9556.88|0
1643726330000|2022-02-01 14:38:50|9557.16|9557.16|9557.52|9557.52|9557.52|9557.52|9557.16|9557.16|0
1643726340000|2022-02-01 14:39:00|9559.1|9559.1|9559.1|9559.1|9559.1|9559.1|9559.1|9559.1|0
1643726390000|2022-02-01 14:39:50|9559.47|9559.47|9559.47|9559.47|9559.47|9559.47|9559.47|9559.47|0
1643726400000|2022-02-01 14:40:00|9561.74|9561.74|9561.74|9561.74|9561.74|9561.74|9561.74|9561.74|0
1643726410000|2022-02-01 14:40:10|9561.52|9561.52|9561.52|9561.52|9561.52|9561.52|9561.52|9561.52|0
1643726430000|2022-02-01 14:40:30|9561.35|9561.35|9561.35|9561.35|9561.35|9561.35|9561.35|9561.35|0
1643726440000|2022-02-01 14:40:40|9561.52|9561.52|9562.21|9562.21|9562.21|9562.21|9561.52|9561.52|0
1643726470000|2022-02-01 14:41:10|9562.58|9562.58|9562.58|9562.58|9562.58|9562.58|9562.58|9562.58|0
1643726480000|2022-02-01 14:41:20|9560.3|9560.3|9558.83|9558.83|9560.3|9560.3|9558.83|9558.83|0
1643726490000|2022-02-01 14:41:30|9558.27|9558.27|9557.58|9557.58|9558.27|9558.27|9557.58|9557.58|0
1643726500000|2022-02-01 14:41:40|9557.39|9557.39|9557.39|9557.39|9557.39|9557.39|9557.39|9557.39|0
1643726510000|2022-02-01 14:41:50|9557.03|9557.03|9554.75|9554.75|9557.03|9557.03|9554.75|9554.75|0
1643726520000|2022-02-01 14:42:00|9554.05|9554.05|9550.68|9550.68|9554.75|9554.75|9550.68|9550.68|0
1643726530000|2022-02-01 14:42:10|9550.45|9550.45|9550.45|9550.45|9550.45|9550.45|9550.45|9550.45|0
1643726540000|2022-02-01 14:42:20|9550.08|9550.08|9548.28|9548.28|9550.08|9550.08|9548.28|9548.28|0
1643726560000|2022-02-01 14:42:40|9548.98|9548.98|9549.16|9549.16|9549.16|9549.16|9548.98|9548.98|0
1643726570000|2022-02-01 14:42:50|9548.47|9548.47|9548.47|9548.47|9548.47|9548.47|9548.47|9548.47|0
1643726580000|2022-02-01 14:43:00|9543.91|9543.91|9538.51|9538.51|9543.91|9543.91|9538.51|9538.51|0
1643726590000|2022-02-01 14:43:10|9538.28|9538.28|9537.68|9537.68|9538.84|9538.84|9537.68|9537.68|0
1643726600000|2022-02-01 14:43:20|9537.13|9537.13|9536.96|9536.96|9537.13|9537.13|9536.96|9536.96|0
1643726610000|2022-02-01 14:43:30|9537.23|9537.23|9534.88|9534.88|9537.23|9537.23|9534.88|9534.88|0
1643726620000|2022-02-01 14:43:40|9534.51|9534.51|9533.64|9533.64|9534.51|9534.51|9533.64|9533.64|0
1643726630000|2022-02-01 14:43:50|9526.81|9526.81|9528.74|9528.74|9528.74|9528.74|9526.81|9526.81|0
1643726640000|2022-02-01 14:44:00|9528.23|9528.23|9528.12|9528.12|9528.4|9528.4|9528.12|9528.12|0
1643726650000|2022-02-01 14:44:10|9527.78|9527.78|9527.78|9527.78|9527.78|9527.78|9527.78|9527.78|0
1643726660000|2022-02-01 14:44:20|9527.22|9527.22|9526.99|9526.99|9527.22|9527.22|9526.99|9526.99|0
1643726670000|2022-02-01 14:44:30|9526.3|9526.3|9526.99|9526.99|9526.99|9526.99|9526.3|9526.3|0
1643726680000|2022-02-01 14:44:40|9526.63|9526.63|9527.18|9527.18|9527.46|9527.46|9526.63|9526.63|0
1643726690000|2022-02-01 14:44:50|9527.46|9527.46|9527.46|9527.46|9527.46|9527.46|9527.46|9527.46|0
1643726710000|2022-02-01 14:45:10|9529.73|9529.73|9529.73|9529.73|9529.73|9529.73|9529.73|9529.73|0
1643726720000|2022-02-01 14:45:20|9530.01|9530.01|9530.01|9530.01|9530.01|9530.01|9530.01|9530.01|0
1643726730000|2022-02-01 14:45:30|9532.29|9532.29|9532.12|9532.12|9532.29|9532.29|9532.12|9532.12|0
1643726740000|2022-02-01 14:45:40|9531.89|9531.89|9528.88|9528.88|9531.89|9531.89|9528.88|9528.88|0
1643726760000|2022-02-01 14:46:00|9531.16|9531.16|9534.31|9534.31|9534.31|9534.31|9531.16|9531.16|0
1643726780000|2022-02-01 14:46:20|9534.68|9534.68|9534.68|9534.68|9534.68|9534.68|9534.68|9534.68|0
1643726800000|2022-02-01 14:46:40|9534.96|9534.96|9536.7|9536.7|9536.93|9536.93|9534.96|9534.96|0
1643726830000|2022-02-01 14:47:10|9537.16|9537.16|9537.39|9537.39|9537.39|9537.39|9537.16|9537.16|0
1643726840000|2022-02-01 14:47:20|9538.08|9538.08|9538.63|9538.63|9538.8|9538.8|9538.08|9538.08|0
1643726860000|2022-02-01 14:47:40|9538.26|9538.26|9539.27|9539.27|9539.64|9539.64|9538.26|9538.26|0
1643726870000|2022-02-01 14:47:50|9538.93|9538.93|9539.2|9539.2|9539.2|9539.2|9538.93|9538.93|0
1643726880000|2022-02-01 14:48:00|9541.48|9541.48|9541.48|9541.48|9541.48|9541.48|9541.48|9541.48|0
1643726890000|2022-02-01 14:48:10|9539.2|9539.2|9539.2|9539.2|9539.2|9539.2|9539.2|9539.2|0
1643726900000|2022-02-01 14:48:20|9539.57|9539.57|9539.57|9539.57|9539.57|9539.57|9539.57|9539.57|0
1643726910000|2022-02-01 14:48:30|9539.94|9539.94|9539.94|9539.94|9540.67|9540.67|9539.94|9539.94|0
1643726930000|2022-02-01 14:48:50|9540.22|9540.22|9540.22|9540.22|9540.22|9540.22|9540.22|9540.22|0
1643726940000|2022-02-01 14:49:00|9540.92|9540.92|9542.05|9542.05|9542.05|9542.05|9540.92|9540.92|0
1643726950000|2022-02-01 14:49:10|9544.33|9544.33|9545.39|9545.39|9545.39|9545.39|9544.33|9544.33|0
1643726960000|2022-02-01 14:49:20|9545.95|9545.95|9546.18|9546.18|9546.18|9546.18|9545.95|9545.95|0
1643726980000|2022-02-01 14:49:40|9546.4|9546.4|9546.77|9546.77|9547.14|9547.14|9546.4|9546.4|0
1643727000000|2022-02-01 14:50:00|9546.94|9546.94|9547.68|9547.68|9547.68|9547.68|9546.94|9546.94|0
1643727010000|2022-02-01 14:50:10|9547.31|9547.31|9548.2|9548.2|9548.2|9548.2|9547.31|9547.31|0
1643727020000|2022-02-01 14:50:20|9550.48|9550.48|9550.48|9550.48|9550.48|9550.48|9550.48|9550.48|0
1643727030000|2022-02-01 14:50:30|9550.2|9550.2|9550.2|9550.2|9550.2|9550.2|9550.2|9550.2|0
1643727040000|2022-02-01 14:50:40|9549.93|9549.93|9547.65|9547.65|9549.93|9549.93|9547.65|9547.65|0
1643727060000|2022-02-01 14:51:00|9549.93|9549.93|9547.65|9547.65|9549.93|9549.93|9547.65|9547.65|0
1643727070000|2022-02-01 14:51:10|9546.95|9546.95|9546.95|9546.95|9546.95|9546.95|9546.95|9546.95|0
1643727080000|2022-02-01 14:51:20|9547.32|9547.32|9547.32|9547.32|9547.32|9547.32|9547.32|9547.32|0
1643727090000|2022-02-01 14:51:30|9545.04|9545.04|9545.04|9545.04|9545.04|9545.04|9545.04|9545.04|0
1643727100000|2022-02-01 14:51:40|9545.23|9545.23|9545.23|9545.23|9545.23|9545.23|9545.23|9545.23|0
1643727120000|2022-02-01 14:52:00|9545.41|9545.41|9545.64|9545.64|9545.64|9545.64|9545.41|9545.41|0
1643727130000|2022-02-01 14:52:10|9545.82|9545.82|9546.01|9546.01|9546.01|9546.01|9545.82|9545.82|0
1643727140000|2022-02-01 14:52:20|9546.71|9546.71|9546.71|9546.71|9546.71|9546.71|9546.71|9546.71|0
1643727190000|2022-02-01 14:53:10|9544.43|9544.43|9544.43|9544.43|9544.43|9544.43|9544.43|9544.43|0
1643727220000|2022-02-01 14:53:40|9544.8|9544.8|9544.8|9544.8|9544.8|9544.8|9544.8|9544.8|0
1643727230000|2022-02-01 14:53:50|9547.07|9547.07|9547.49|9547.49|9547.49|9547.49|9547.07|9547.07|0
1643727240000|2022-02-01 14:54:00|9547.85|9547.85|9547.99|9547.99|9547.99|9547.99|9547.62|9547.62|0
1643727250000|2022-02-01 14:54:10|9547.44|9547.44|9547.81|9547.81|9547.81|9547.81|9547.44|9547.44|0
1643727260000|2022-02-01 14:54:20|9547.44|9547.44|9545.34|9545.34|9547.44|9547.44|9544.89|9544.89|0
1643727280000|2022-02-01 14:54:40|9544.88|9544.88|9543.45|9543.45|9544.88|9544.88|9541.18|9541.18|0
1643727290000|2022-02-01 14:54:50|9544.15|9544.15|9544.48|9544.48|9544.85|9544.85|9544.15|9544.15|0
1643727300000|2022-02-01 14:55:00|9544.93|9544.93|9544.93|9544.93|9544.93|9544.93|9544.93|9544.93|0
1643727310000|2022-02-01 14:55:10|9544.75|9544.75|9543.69|9543.69|9544.75|9544.75|9543.69|9543.69|0
1643727330000|2022-02-01 14:55:30|9543.41|9543.41|9541.13|9541.13|9543.41|9543.41|9541.13|9541.13|0
1643727340000|2022-02-01 14:55:40|9541.41|9541.41|9542.33|9542.33|9542.33|9542.33|9541.41|9541.41|0
1643727350000|2022-02-01 14:55:50|9541.96|9541.96|9541.96|9541.96|9541.96|9541.96|9541.96|9541.96|0
1643727360000|2022-02-01 14:56:00|9541.68|9541.68|9540.25|9540.25|9541.68|9541.68|9540.25|9540.25|0
1643727370000|2022-02-01 14:56:10|9537.97|9537.97|9537.97|9537.97|9537.97|9537.97|9537.97|9537.97|0
1643727400000|2022-02-01 14:56:40|9537.14|9537.14|9537.14|9537.14|9537.14|9537.14|9537.14|9537.14|0
1643727420000|2022-02-01 14:57:00|9537.51|9537.51|9537.51|9537.51|9537.51|9537.51|9537.51|9537.51|0
1643727430000|2022-02-01 14:57:10|9537.69|9537.69|9538.9|9538.9|9538.9|9538.9|9537.47|9537.47|0
1643727470000|2022-02-01 14:57:50|9539.26|9539.26|9539.26|9539.26|9539.26|9539.26|9539.26|9539.26|0
1643727480000|2022-02-01 14:58:00|9539.63|9539.63|9539.63|9539.63|9539.63|9539.63|9539.63|9539.63|0
1643727500000|2022-02-01 14:58:20|9540.55|9540.55|9541.29|9541.29|9541.29|9541.29|9540.55|9540.55|0
1643727510000|2022-02-01 14:58:30|9540.92|9540.92|9540.92|9540.92|9540.92|9540.92|9540.92|9540.92|0
1643727520000|2022-02-01 14:58:40|9540.64|9540.64|9540.64|9540.64|9540.64|9540.64|9540.64|9540.64|0
1643727530000|2022-02-01 14:58:50|9541.01|9541.01|9543.28|9543.28|9543.28|9543.28|9541.01|9541.01|0
1643727540000|2022-02-01 14:59:00|9545.56|9545.56|9548.32|9548.32|9548.32|9548.32|9545.56|9545.56|0
1643727550000|2022-02-01 14:59:10|9549.02|9549.02|9549.25|9549.25|9549.25|9549.25|9549.02|9549.02|0
1643727580000|2022-02-01 14:59:40|9551.52|9551.52|9550.65|9550.65|9551.52|9551.52|9550.65|9550.65|0
1643727590000|2022-02-01 14:59:50|9550.29|9550.29|9550.98|9550.98|9550.98|9550.98|9550.29|9550.29|0
1643727600000|2022-02-01 15:00:00|9550.29|9550.29|9546.35|9546.35|9551.12|9551.12|9546.35|9546.35|0
1643727610000|2022-02-01 15:00:10|9545.61|9545.61|9539.74|9539.74|9545.61|9545.61|9539.74|9539.74|0
1643727620000|2022-02-01 15:00:20|9539.37|9539.37|9535.85|9535.85|9539.37|9539.37|9535.15|9535.15|0
1643727630000|2022-02-01 15:00:30|9535.15|9535.15|9536.55|9536.55|9536.55|9536.55|9535.15|9535.15|0
1643727640000|2022-02-01 15:00:40|9537.47|9537.47|9533.62|9533.62|9538.21|9538.21|9533.27|9533.27|0
1643727650000|2022-02-01 15:00:50|9533.25|9533.25|9532.57|9532.57|9533.25|9533.25|9532.57|9532.57|0
1643727660000|2022-02-01 15:01:00|9532.11|9532.11|9533.52|9533.52|9533.52|9533.52|9532.11|9532.11|0
1643727670000|2022-02-01 15:01:10|9533.71|9533.71|9533.71|9533.71|9533.71|9533.71|9531.43|9531.43|0
1643727680000|2022-02-01 15:01:20|9531.43|9531.43|9528.09|9528.09|9531.43|9531.43|9528.09|9528.09|0
1643727690000|2022-02-01 15:01:30|9527.72|9527.72|9524.97|9524.97|9527.72|9527.72|9524.97|9524.97|0
1643727700000|2022-02-01 15:01:40|9525.66|9525.66|9526.36|9526.36|9526.36|9526.36|9525.66|9525.66|0
1643727710000|2022-02-01 15:01:50|9525.26|9525.26|9518.71|9518.71|9525.26|9525.26|9518.71|9518.71|0
1643727720000|2022-02-01 15:02:00|9517.98|9517.98|9517.92|9517.92|9517.98|9517.98|9516.93|9516.93|0
1643727730000|2022-02-01 15:02:10|9518.15|9518.15|9517.45|9517.45|9518.5|9518.5|9517.45|9517.45|0
1643727740000|2022-02-01 15:02:20|9517.09|9517.09|9518.15|9518.15|9518.52|9518.52|9517.09|9517.09|0
1643727750000|2022-02-01 15:02:30|9517.78|9517.78|9517.78|9517.78|9517.78|9517.78|9517.78|9517.78|0
1643727760000|2022-02-01 15:02:40|9518.52|9518.52|9518.52|9518.52|9518.52|9518.52|9518.52|9518.52|0
1643727770000|2022-02-01 15:02:50|9518.15|9518.15|9517.45|9517.45|9518.15|9518.15|9515.18|9515.18|0
1643727790000|2022-02-01 15:03:10|9517.27|9517.27|9514.99|9514.99|9517.27|9517.27|9514.99|9514.99|0
1643727800000|2022-02-01 15:03:20|9514.26|9514.26|9513.61|9513.61|9514.48|9514.48|9513.61|9513.61|0
1643727820000|2022-02-01 15:03:40|9512.92|9512.92|9512.92|9512.92|9512.92|9512.92|9512.92|9512.92|0
1643727830000|2022-02-01 15:03:50|9513.61|9513.61|9510.7|9510.7|9513.61|9513.61|9510.7|9510.7|0
1643727840000|2022-02-01 15:04:00|9510|9510|9509.04|9509.04|9510|9510|9509.04|9509.04|0
1643727850000|2022-02-01 15:04:10|9508.81|9508.81|9508.81|9508.81|9508.81|9508.81|9508.81|9508.81|0
1643727860000|2022-02-01 15:04:20|9509.18|9509.18|9509.54|9509.54|9509.54|9509.54|9509.18|9509.18|0
1643727900000|2022-02-01 15:05:00|9511.82|9511.82|9509.02|9509.02|9511.99|9511.99|9509.02|9509.02|0
1643727910000|2022-02-01 15:05:10|9509.71|9509.71|9509.71|9509.71|9509.71|9509.71|9509.71|9509.71|0
1643727940000|2022-02-01 15:05:40|9509.44|9509.44|9508.46|9508.46|9509.44|9509.44|9508.46|9508.46|0
1643727950000|2022-02-01 15:05:50|9508.74|9508.74|9503.46|9503.46|9508.74|9508.74|9503.46|9503.46|0
1643727960000|2022-02-01 15:06:00|9503.09|9503.09|9502.02|9502.02|9503.09|9503.09|9502.02|9502.02|0
1643727970000|2022-02-01 15:06:10|9501.66|9501.66|9500.33|9500.33|9501.66|9501.66|9500.33|9500.33|0
1643727980000|2022-02-01 15:06:20|9501.06|9501.06|9501.62|9501.62|9501.62|9501.62|9501.06|9501.06|0
1643728010000|2022-02-01 15:06:50|9503.89|9503.89|9504.63|9504.63|9504.63|9504.63|9503.89|9503.89|0
1643728020000|2022-02-01 15:07:00|9505.32|9505.32|9507.4|9507.4|9507.4|9507.4|9505.32|9505.32|0
1643728030000|2022-02-01 15:07:10|9507.17|9507.17|9506.71|9506.71|9507.17|9507.17|9506.71|9506.71|0
1643728040000|2022-02-01 15:07:20|9508.99|9508.99|9508.99|9508.99|9508.99|9508.99|9508.99|9508.99|0
1643728050000|2022-02-01 15:07:30|9508.43|9508.43|9508.43|9508.43|9508.43|9508.43|9508.43|9508.43|0
1643728060000|2022-02-01 15:07:40|9509.32|9509.32|9510.46|9510.46|9510.46|9510.46|9509.32|9509.32|0
1643728070000|2022-02-01 15:07:50|9510.81|9510.81|9510.98|9510.98|9510.98|9510.98|9510.81|9510.81|0
1643728090000|2022-02-01 15:08:10|9513.26|9513.26|9515.53|9515.53|9515.53|9515.53|9513.26|9513.26|0
1643728100000|2022-02-01 15:08:20|9513.26|9513.26|9513.26|9513.26|9513.26|9513.26|9513.26|9513.26|0
1643728110000|2022-02-01 15:08:30|9510.98|9510.98|9510.98|9510.98|9510.98|9510.98|9510.98|9510.98|0
1643728120000|2022-02-01 15:08:40|9510.63|9510.63|9510.63|9510.63|9510.63|9510.63|9510.63|9510.63|0
1643728140000|2022-02-01 15:09:00|9509.94|9509.94|9509.58|9509.58|9509.94|9509.94|9509.58|9509.58|0
1643728150000|2022-02-01 15:09:10|9509.4|9509.4|9506.42|9506.42|9509.4|9509.4|9506.42|9506.42|0
1643728160000|2022-02-01 15:09:20|9505.87|9505.87|9503.67|9503.67|9505.87|9505.87|9503.67|9503.67|0
1643728170000|2022-02-01 15:09:30|9503.95|9503.95|9498.44|9498.44|9503.95|9503.95|9498.44|9498.44|0
1643728190000|2022-02-01 15:09:50|9502.99|9502.99|9502.99|9502.99|9502.99|9502.99|9502.99|9502.99|0
1643728200000|2022-02-01 15:10:00|9502.8|9502.8|9502.27|9502.27|9504.09|9504.09|9501.45|9501.45|0
1643728210000|2022-02-01 15:10:10|9502.5|9502.5|9504.77|9504.77|9504.77|9504.77|9502.5|9502.5|0
1643728220000|2022-02-01 15:10:20|9504.41|9504.41|9504.41|9504.41|9504.41|9504.41|9504.41|9504.41|0
1643728250000|2022-02-01 15:10:50|9502.13|9502.13|9501.77|9501.77|9502.13|9502.13|9501.77|9501.77|0
1643728260000|2022-02-01 15:11:00|9501.4|9501.4|9500.7|9500.7|9501.4|9501.4|9499.12|9499.12|0
1643728270000|2022-02-01 15:11:10|9502.98|9502.98|9502.61|9502.61|9502.98|9502.98|9502.61|9502.61|0
1643728280000|2022-02-01 15:11:20|9502.06|9502.06|9502.33|9502.33|9502.33|9502.33|9502.06|9502.06|0
1643728310000|2022-02-01 15:11:50|9500.06|9500.06|9499.55|9499.55|9500.06|9500.06|9499.36|9499.36|0
1643728330000|2022-02-01 15:12:10|9499.91|9499.91|9499.91|9499.91|9499.91|9499.91|9499.91|9499.91|0
1643728340000|2022-02-01 15:12:20|9499.64|9499.64|9500.67|9500.67|9500.67|9500.67|9499.64|9499.64|0
1643728350000|2022-02-01 15:12:30|9501.04|9501.04|9502.79|9502.79|9502.79|9502.79|9500.86|9500.86|0
1643728360000|2022-02-01 15:12:40|9502.97|9502.97|9506.32|9506.32|9506.32|9506.32|9502.97|9502.97|0
1643728380000|2022-02-01 15:13:00|9507.28|9507.28|9508.53|9508.53|9508.53|9508.53|9507.28|9507.28|0
1643728390000|2022-02-01 15:13:10|9510.8|9510.8|9511.03|9511.03|9511.03|9511.03|9510.8|9510.8|0
1643728410000|2022-02-01 15:13:30|9511.4|9511.4|9511.58|9511.58|9511.58|9511.58|9511.4|9511.4|0
1643728420000|2022-02-01 15:13:40|9512.65|9512.65|9513.74|9513.74|9513.74|9513.74|9512.65|9512.65|0
1643728430000|2022-02-01 15:13:50|9513.01|9513.01|9513.01|9513.01|9513.01|9513.01|9513.01|9513.01|0
1643728440000|2022-02-01 15:14:00|9510.74|9510.74|9504.75|9504.75|9510.74|9510.74|9504.75|9504.75|0
1643728450000|2022-02-01 15:14:10|9505.45|9505.45|9506.18|9506.18|9506.18|9506.18|9505.45|9505.45|0
1643728460000|2022-02-01 15:14:20|9506.55|9506.55|9506.55|9506.55|9506.55|9506.55|9506.55|9506.55|0
1643728480000|2022-02-01 15:14:40|9508.83|9508.83|9509.2|9509.2|9509.2|9509.2|9508.83|9508.83|0
1643728490000|2022-02-01 15:14:50|9509.38|9509.38|9508.68|9508.68|9509.38|9509.38|9508.68|9508.68|0
1643728500000|2022-02-01 15:15:00|9508.32|9508.32|9508.32|9508.32|9508.32|9508.32|9508.32|9508.32|0
1643728550000|2022-02-01 15:15:50|9508.49|9508.49|9508.66|9508.66|9508.66|9508.66|9508.49|9508.49|0
1643728560000|2022-02-01 15:16:00|9508.83|9508.83|9508.15|9508.15|9509.56|9509.56|9507.29|9507.29|0
1643728570000|2022-02-01 15:16:10|9507.88|9507.88|9510.15|9510.15|9510.15|9510.15|9507.88|9507.88|0
1643728580000|2022-02-01 15:16:20|9510.84|9510.84|9511.39|9511.39|9511.39|9511.39|9510.84|9510.84|0
1643728590000|2022-02-01 15:16:30|9511.02|9511.02|9508.05|9508.05|9511.02|9511.02|9507.68|9507.68|0
1643728600000|2022-02-01 15:16:40|9507.54|9507.54|9506.57|9506.57|9507.54|9507.54|9506.57|9506.57|0
1643728610000|2022-02-01 15:16:50|9508.84|9508.84|9508.84|9508.84|9508.84|9508.84|9508.84|9508.84|0
1643728630000|2022-02-01 15:17:10|9509.39|9509.39|9509.67|9509.67|9509.67|9509.67|9509.39|9509.39|0
1643728680000|2022-02-01 15:18:00|9510.37|9510.37|9510.96|9510.96|9511.33|9511.33|9510.37|9510.37|0
1643728690000|2022-02-01 15:18:10|9511.24|9511.24|9513.15|9513.15|9513.52|9513.52|9511.24|9511.24|0
1643728720000|2022-02-01 15:18:40|9510.87|9510.87|9510.18|9510.18|9510.87|9510.87|9510.18|9510.18|0
1643728740000|2022-02-01 15:19:00|9509.81|9509.81|9507.9|9507.9|9509.81|9509.81|9507.53|9507.53|0
1643728750000|2022-02-01 15:19:10|9507.62|9507.62|9506.52|9506.52|9507.62|9507.62|9506.52|9506.52|0
1643728760000|2022-02-01 15:19:20|9507.62|9507.62|9507.62|9507.62|9507.62|9507.62|9507.62|9507.62|0
1643728790000|2022-02-01 15:19:50|9505.34|9505.34|9503.13|9503.13|9505.34|9505.34|9502.9|9502.9|0
1643728800000|2022-02-01 15:20:00|9505.4|9505.4|9506.5|9506.5|9506.5|9506.5|9505.4|9505.4|0
1643728820000|2022-02-01 15:20:20|9506.69|9506.69|9507.24|9507.24|9507.24|9507.24|9506.69|9506.69|0
1643728830000|2022-02-01 15:20:30|9507.41|9507.41|9507.55|9507.55|9508.11|9508.11|9507.41|9507.41|0
1643728850000|2022-02-01 15:20:50|9508.48|9508.48|9508.48|9508.48|9508.48|9508.48|9508.48|9508.48|0
1643728880000|2022-02-01 15:21:20|9509.58|9509.58|9509.58|9509.58|9509.58|9509.58|9509.58|9509.58|0
1643728890000|2022-02-01 15:21:30|9509.86|9509.86|9509.86|9509.86|9509.86|9509.86|9509.86|9509.86|0
1643728910000|2022-02-01 15:21:50|9509.68|9509.68|9509.68|9509.68|9509.68|9509.68|9509.68|9509.68|0
1643728920000|2022-02-01 15:22:00|9509.85|9509.85|9509.85|9509.85|9509.85|9509.85|9509.85|9509.85|0
1643728930000|2022-02-01 15:22:10|9510.08|9510.08|9515.1|9515.1|9515.1|9515.1|9510.08|9510.08|0
1643728940000|2022-02-01 15:22:20|9514.4|9514.4|9512.12|9512.12|9514.4|9514.4|9512.12|9512.12|0
1643728950000|2022-02-01 15:22:30|9509.85|9509.85|9509.85|9509.85|9510.22|9510.22|9509.85|9509.85|0
1643728960000|2022-02-01 15:22:40|9512.13|9512.13|9512.13|9512.13|9512.13|9512.13|9512.13|9512.13|0
1643728970000|2022-02-01 15:22:50|9512.96|9512.96|9512.96|9512.96|9513.32|9513.32|9512.96|9512.96|0
1643728980000|2022-02-01 15:23:00|9512.22|9512.22|9512.22|9512.22|9512.22|9512.22|9512.22|9512.22|0
1643729000000|2022-02-01 15:23:20|9512.04|9512.04|9512.04|9512.04|9512.04|9512.04|9512.04|9512.04|0
1643729020000|2022-02-01 15:23:40|9511.67|9511.67|9513.95|9513.95|9513.95|9513.95|9511.67|9511.67|0
1643729060000|2022-02-01 15:24:20|9514.32|9514.32|9514.32|9514.32|9514.32|9514.32|9514.32|9514.32|0
1643729070000|2022-02-01 15:24:30|9516.59|9516.59|9516.23|9516.23|9516.59|9516.59|9516.23|9516.23|0
1643729080000|2022-02-01 15:24:40|9516.5|9516.5|9515.81|9515.81|9516.5|9516.5|9515.81|9515.81|0
1643729100000|2022-02-01 15:25:00|9516.03|9516.03|9516.03|9516.03|9516.03|9516.03|9516.03|9516.03|0
1643729110000|2022-02-01 15:25:10|9515.67|9515.67|9516.03|9516.03|9516.03|9516.03|9515.67|9515.67|0
1643729120000|2022-02-01 15:25:20|9515.76|9515.76|9515.76|9515.76|9515.76|9515.76|9515.76|9515.76|0
1643729130000|2022-02-01 15:25:30|9515.48|9515.48|9515.29|9515.29|9515.48|9515.48|9515.29|9515.29|0
1643729140000|2022-02-01 15:25:40|9514.93|9514.93|9514.56|9514.56|9514.93|9514.93|9514.56|9514.56|0
1643729150000|2022-02-01 15:25:50|9514.33|9514.33|9511.78|9511.78|9514.33|9514.33|9511.78|9511.78|0
1643729160000|2022-02-01 15:26:00|9511.5|9511.5|9511.09|9511.09|9511.5|9511.5|9511.09|9511.09|0
1643729170000|2022-02-01 15:26:10|9508.63|9508.63|9507.93|9507.93|9508.63|9508.63|9507.93|9507.93|0
1643729190000|2022-02-01 15:26:30|9507.76|9507.76|9503.14|9503.14|9507.76|9507.76|9503.14|9503.14|0
1643729230000|2022-02-01 15:27:10|9502.8|9502.8|9502.8|9502.8|9502.8|9502.8|9502.8|9502.8|0
1643729250000|2022-02-01 15:27:30|9502.52|9502.52|9503.07|9503.07|9503.07|9503.07|9502.52|9502.52|0
1643729260000|2022-02-01 15:27:40|9502.62|9502.62|9502.62|9502.62|9502.62|9502.62|9502.62|9502.62|0
1643729290000|2022-02-01 15:28:10|9501.22|9501.22|9501.22|9501.22|9501.22|9501.22|9501.22|9501.22|0
1643729320000|2022-02-01 15:28:40|9500.12|9500.12|9500.12|9500.12|9500.12|9500.12|9500.12|9500.12|0
1643729330000|2022-02-01 15:28:50|9500.82|9500.82|9500.82|9500.82|9500.82|9500.82|9500.82|9500.82|0
1643729340000|2022-02-01 15:29:00|9500.46|9500.46|9500.46|9500.46|9500.46|9500.46|9500.46|9500.46|0
1643729350000|2022-02-01 15:29:10|9500.73|9500.73|9500.73|9500.73|9500.73|9500.73|9500.73|9500.73|0
1643729360000|2022-02-01 15:29:20|9500.92|9500.92|9503.19|9503.19|9503.19|9503.19|9500.92|9500.92|0
1643729370000|2022-02-01 15:29:30|9500.92|9500.92|9499.48|9499.48|9500.92|9500.92|9499.48|9499.48|0
1643729380000|2022-02-01 15:29:40|9499.71|9499.71|9499.02|9499.02|9499.71|9499.71|9499.02|9499.02|0
1643729390000|2022-02-01 15:29:50|9498.74|9498.74|9496.28|9496.28|9499.02|9499.02|9496.28|9496.28|0
1643729400000|2022-02-01 15:30:00|9498.56|9498.56|9498.01|9498.01|9498.56|9498.56|9497.31|9497.31|0
1643729410000|2022-02-01 15:30:10|9498.24|9498.24|9498.24|9498.24|9498.24|9498.24|9498.24|9498.24|0
1643729420000|2022-02-01 15:30:20|9498.61|9498.61|9497.87|9497.87|9498.61|9498.61|9497.87|9497.87|0
1643729440000|2022-02-01 15:30:40|9495.6|9495.6|9496.15|9496.15|9496.15|9496.15|9495.6|9495.6|0
1643729450000|2022-02-01 15:30:50|9496.52|9496.52|9496.06|9496.06|9496.52|9496.52|9496.06|9496.06|0
1643729460000|2022-02-01 15:31:00|9496.43|9496.43|9495.73|9495.73|9496.43|9496.43|9495.73|9495.73|0
1643729470000|2022-02-01 15:31:10|9498.01|9498.01|9497.84|9497.84|9498.01|9498.01|9497.84|9497.84|0
1643729480000|2022-02-01 15:31:20|9497.47|9497.47|9497.47|9497.47|9497.47|9497.47|9497.47|9497.47|0
1643729490000|2022-02-01 15:31:30|9498.17|9498.17|9498.17|9498.17|9498.17|9498.17|9498.17|9498.17|0
1643729510000|2022-02-01 15:31:50|9498.85|9498.85|9499.27|9499.27|9499.27|9499.27|9498.85|9498.85|0
1643729520000|2022-02-01 15:32:00|9499.45|9499.45|9498.55|9498.55|9499.45|9499.45|9497.17|9497.17|0
1643729540000|2022-02-01 15:32:20|9498.18|9498.18|9498.18|9498.18|9498.18|9498.18|9498.18|9498.18|0
1643729550000|2022-02-01 15:32:30|9498.35|9498.35|9497.99|9497.99|9498.35|9498.35|9497.99|9497.99|0
1643729570000|2022-02-01 15:32:50|9497.62|9497.62|9498.3|9498.3|9498.3|9498.3|9497.62|9497.62|0
1643729590000|2022-02-01 15:33:10|9497.93|9497.93|9497.93|9497.93|9497.93|9497.93|9497.93|9497.93|0
1643729610000|2022-02-01 15:33:30|9497.24|9497.24|9497.24|9497.24|9497.24|9497.24|9497.24|9497.24|0
1643729620000|2022-02-01 15:33:40|9497.69|9497.69|9497.69|9497.69|9497.69|9497.69|9497.69|9497.69|0
1643729650000|2022-02-01 15:34:10|9497.92|9497.92|9500.2|9500.2|9500.2|9500.2|9497.92|9497.92|0
1643729660000|2022-02-01 15:34:20|9500.01|9500.01|9500.01|9500.01|9500.01|9500.01|9500.01|9500.01|0
1643729670000|2022-02-01 15:34:30|9499.65|9499.65|9499.25|9499.25|9499.65|9499.65|9499.25|9499.25|0
1643729680000|2022-02-01 15:34:40|9499.61|9499.61|9499.61|9499.61|9499.61|9499.61|9499.61|9499.61|0
1643729710000|2022-02-01 15:35:10|9499.44|9499.44|9500.14|9500.14|9500.14|9500.14|9497.17|9497.17|0
1643729720000|2022-02-01 15:35:20|9499.44|9499.44|9497.17|9497.17|9499.44|9499.44|9497.17|9497.17|0
1643729750000|2022-02-01 15:35:50|9494.89|9494.89|9494.89|9494.89|9494.89|9494.89|9494.89|9494.89|0
1643729760000|2022-02-01 15:36:00|9492.62|9492.62|9491.92|9491.92|9492.62|9492.62|9491.92|9491.92|0
1643729770000|2022-02-01 15:36:10|9491.22|9491.22|9491.22|9491.22|9491.22|9491.22|9491.22|9491.22|0
1643729780000|2022-02-01 15:36:20|9490.95|9490.95|9491.5|9491.5|9491.5|9491.5|9490.95|9490.95|0
1643729790000|2022-02-01 15:36:30|9492.2|9492.2|9491.83|9491.83|9492.89|9492.89|9491.83|9491.83|0
1643729810000|2022-02-01 15:36:50|9492.11|9492.11|9492.11|9492.11|9492.11|9492.11|9492.11|9492.11|0
1643729820000|2022-02-01 15:37:00|9492.47|9492.47|9492.64|9492.64|9492.64|9492.64|9492.47|9492.47|0
1643729830000|2022-02-01 15:37:10|9492.87|9492.87|9492.87|9492.87|9492.87|9492.87|9492.87|9492.87|0
1643729840000|2022-02-01 15:37:20|9492.5|9492.5|9492.5|9492.5|9492.5|9492.5|9492.5|9492.5|0
1643729870000|2022-02-01 15:37:50|9492.69|9492.69|9493.52|9493.52|9493.52|9493.52|9492.69|9492.69|0
1643729900000|2022-02-01 15:38:20|9493.8|9493.8|9494.07|9494.07|9494.35|9494.35|9493.8|9493.8|0
1643729930000|2022-02-01 15:38:50|9493.38|9493.38|9492.64|9492.64|9493.38|9493.38|9492.64|9492.64|0
1643729940000|2022-02-01 15:39:00|9492.28|9492.28|9492.28|9492.28|9492.28|9492.28|9492.28|9492.28|0
1643729960000|2022-02-01 15:39:20|9492.55|9492.55|9497.32|9497.32|9497.32|9497.32|9492.55|9492.55|0
1643729970000|2022-02-01 15:39:30|9497.51|9497.51|9497.69|9497.69|9497.69|9497.69|9497.51|9497.51|0
1643729990000|2022-02-01 15:39:50|9498.39|9498.39|9498.02|9498.02|9498.39|9498.39|9498.02|9498.02|0
1643730010000|2022-02-01 15:40:10|9498.36|9498.36|9498.36|9498.36|9498.36|9498.36|9498.36|9498.36|0
1643730030000|2022-02-01 15:40:30|9500.64|9500.64|9501.37|9501.37|9501.37|9501.37|9500.64|9500.64|0
1643730050000|2022-02-01 15:40:50|9501.92|9501.92|9501.92|9501.92|9501.92|9501.92|9501.92|9501.92|0
1643730060000|2022-02-01 15:41:00|9502.29|9502.29|9502.29|9502.29|9502.29|9502.29|9502.29|9502.29|0
1643730080000|2022-02-01 15:41:20|9502.11|9502.11|9498.63|9498.63|9502.11|9502.11|9498.58|9498.58|0
1643730090000|2022-02-01 15:41:30|9499.33|9499.33|9497.2|9497.2|9499.33|9499.33|9497.2|9497.2|0
1643730110000|2022-02-01 15:41:50|9496.83|9496.83|9496.6|9496.6|9496.83|9496.83|9496.6|9496.6|0
1643730120000|2022-02-01 15:42:00|9496.24|9496.24|9493.18|9493.18|9496.24|9496.24|9493.18|9493.18|0
1643730130000|2022-02-01 15:42:10|9492.81|9492.81|9493.18|9493.18|9493.18|9493.18|9492.45|9492.45|0
1643730140000|2022-02-01 15:42:20|9492.48|9492.48|9492.48|9492.48|9492.48|9492.48|9492.48|9492.48|0
1643730150000|2022-02-01 15:42:30|9490.2|9490.2|9487.44|9487.44|9490.2|9490.2|9487.08|9487.08|0
1643730160000|2022-02-01 15:42:40|9487.81|9487.81|9487.81|9487.81|9487.81|9487.81|9487.81|9487.81|0
1643730170000|2022-02-01 15:42:50|9488.09|9488.09|9488.09|9488.09|9488.09|9488.09|9488.09|9488.09|0
1643730180000|2022-02-01 15:43:00|9488.31|9488.31|9486.27|9486.27|9488.54|9488.54|9486.27|9486.27|0
1643730190000|2022-02-01 15:43:10|9486.04|9486.04|9483.76|9483.76|9486.04|9486.04|9483.76|9483.76|0
1643730200000|2022-02-01 15:43:20|9483.06|9483.06|9482.37|9482.37|9483.06|9483.06|9482.37|9482.37|0
1643730210000|2022-02-01 15:43:30|9481.63|9481.63|9483.91|9483.91|9483.91|9483.91|9481.63|9481.63|0
1643730240000|2022-02-01 15:44:00|9484.64|9484.64|9484.64|9484.64|9484.64|9484.64|9484.64|9484.64|0
1643730260000|2022-02-01 15:44:20|9483.95|9483.95|9486.22|9486.22|9486.22|9486.22|9483.95|9483.95|0
1643730300000|2022-02-01 15:45:00|9486.92|9486.92|9486.78|9486.78|9487.15|9487.15|9486.78|9486.78|0
1643730320000|2022-02-01 15:45:20|9489.06|9489.06|9491.33|9491.33|9491.33|9491.33|9489.06|9489.06|0
1643730340000|2022-02-01 15:45:40|9491.61|9491.61|9491.33|9491.33|9491.61|9491.61|9491.33|9491.33|0
1643730350000|2022-02-01 15:45:50|9493.09|9493.09|9493.98|9493.98|9494.49|9494.49|9493.09|9493.09|0
1643730360000|2022-02-01 15:46:00|9493.28|9493.28|9493.64|9493.64|9493.64|9493.64|9493.28|9493.28|0
1643730370000|2022-02-01 15:46:10|9492.95|9492.95|9492.95|9492.95|9492.95|9492.95|9492.95|9492.95|0
1643730380000|2022-02-01 15:46:20|9492.58|9492.58|9492.58|9492.58|9492.58|9492.58|9492.58|9492.58|0
1643730390000|2022-02-01 15:46:30|9490.3|9490.3|9490.5|9490.5|9490.5|9490.5|9490.13|9490.13|0
1643730400000|2022-02-01 15:46:40|9490.67|9490.67|9490.67|9490.67|9490.67|9490.67|9490.67|9490.67|0
1643730420000|2022-02-01 15:47:00|9492.07|9492.07|9492.07|9492.07|9492.07|9492.07|9492.07|9492.07|0
1643730460000|2022-02-01 15:47:40|9492.8|9492.8|9492.8|9492.8|9492.8|9492.8|9492.8|9492.8|0
1643730480000|2022-02-01 15:48:00|9492.43|9492.43|9492.43|9492.43|9492.43|9492.43|9492.43|9492.43|0
1643730520000|2022-02-01 15:48:40|9493.13|9493.13|9493.13|9493.13|9493.13|9493.13|9493.13|9493.13|0
1643730530000|2022-02-01 15:48:50|9492.76|9492.76|9492.76|9492.76|9492.76|9492.76|9492.76|9492.76|0
1643730540000|2022-02-01 15:49:00|9492.07|9492.07|9491.37|9491.37|9492.07|9492.07|9491.37|9491.37|0
1643730550000|2022-02-01 15:49:10|9493.64|9493.64|9492.95|9492.95|9493.64|9493.64|9492.95|9492.95|0
1643730580000|2022-02-01 15:49:40|9492.25|9492.25|9489.97|9489.97|9492.25|9492.25|9489.97|9489.97|0
1643730600000|2022-02-01 15:50:00|9489.61|9489.61|9489.15|9489.15|9489.61|9489.61|9489.15|9489.15|0
1643730610000|2022-02-01 15:50:10|9488.45|9488.45|9491.79|9491.79|9491.79|9491.79|9488.45|9488.45|0
1643730620000|2022-02-01 15:50:20|9492.35|9492.35|9492.35|9492.35|9492.35|9492.35|9492.35|9492.35|0
1643730630000|2022-02-01 15:50:30|9493.04|9493.04|9492.35|9492.35|9493.04|9493.04|9492.35|9492.35|0
1643730640000|2022-02-01 15:50:40|9491.98|9491.98|9491.98|9491.98|9491.98|9491.98|9491.98|9491.98|0
1643730670000|2022-02-01 15:51:10|9491.28|9491.28|9491.28|9491.28|9491.28|9491.28|9491.28|9491.28|0
1643730680000|2022-02-01 15:51:20|9493.56|9493.56|9493.56|9493.56|9493.56|9493.56|9493.56|9493.56|0
1643730690000|2022-02-01 15:51:30|9493.19|9493.19|9490.92|9490.92|9493.19|9493.19|9490.92|9490.92|0
1643730700000|2022-02-01 15:51:40|9491.37|9491.37|9493.83|9493.83|9493.83|9493.83|9491.37|9491.37|0
1643730710000|2022-02-01 15:51:50|9494.02|9494.02|9495.71|9495.71|9495.71|9495.71|9494.02|9494.02|0
1643730730000|2022-02-01 15:52:10|9496.08|9496.08|9496.08|9496.08|9496.08|9496.08|9496.08|9496.08|0
1643730760000|2022-02-01 15:52:40|9496.36|9496.36|9496.36|9496.36|9496.36|9496.36|9496.36|9496.36|0
1643730770000|2022-02-01 15:52:50|9496.55|9496.55|9496.55|9496.55|9496.55|9496.55|9496.55|9496.55|0
1643730790000|2022-02-01 15:53:10|9496.77|9496.77|9499.75|9499.75|9500.44|9500.44|9496.77|9496.77|0
1643730800000|2022-02-01 15:53:20|9499.05|9499.05|9499.28|9499.28|9499.28|9499.28|9499.05|9499.05|0
1643730810000|2022-02-01 15:53:30|9500.67|9500.67|9499.28|9499.28|9500.67|9500.67|9499.28|9499.28|0
1643730840000|2022-02-01 15:54:00|9499.51|9499.51|9499.51|9499.51|9499.51|9499.51|9499.51|9499.51|0
1643730890000|2022-02-01 15:54:50|9499.14|9499.14|9499.14|9499.14|9499.14|9499.14|9499.14|9499.14|0
1643730900000|2022-02-01 15:55:00|9499.42|9499.42|9502.67|9502.67|9502.67|9502.67|9499.42|9499.42|0
1643730910000|2022-02-01 15:55:10|9503.36|9503.36|9501.97|9501.97|9503.36|9503.36|9501.97|9501.97|0
1643730920000|2022-02-01 15:55:20|9502.7|9502.7|9504.32|9504.32|9504.32|9504.32|9502.7|9502.7|0
1643730940000|2022-02-01 15:55:40|9504.88|9504.88|9505.98|9505.98|9505.98|9505.98|9504.88|9504.88|0
1643730950000|2022-02-01 15:55:50|9506.53|9506.53|9506.53|9506.53|9506.53|9506.53|9506.53|9506.53|0
1643730960000|2022-02-01 15:56:00|9505.83|9505.83|9505.14|9505.14|9505.83|9505.83|9505.14|9505.14|0
1643730970000|2022-02-01 15:56:10|9504.95|9504.95|9504.95|9504.95|9504.95|9504.95|9504.95|9504.95|0
1643730990000|2022-02-01 15:56:30|9505.14|9505.14|9505.14|9505.14|9505.14|9505.14|9505.14|9505.14|0
1643731000000|2022-02-01 15:56:40|9505.83|9505.83|9506.02|9506.02|9506.02|9506.02|9505.83|9505.83|0
1643731010000|2022-02-01 15:56:50|9505.74|9505.74|9505.93|9505.93|9506.16|9506.16|9505.46|9505.46|0
1643731030000|2022-02-01 15:57:10|9505.24|9505.24|9505.24|9505.24|9505.93|9505.93|9505.24|9505.24|0
1643731050000|2022-02-01 15:57:30|9505.42|9505.42|9506.12|9506.12|9506.12|9506.12|9505.42|9505.42|0
1643731060000|2022-02-01 15:57:40|9506.48|9506.48|9506.48|9506.48|9506.48|9506.48|9506.48|9506.48|0
1643731070000|2022-02-01 15:57:50|9506.12|9506.12|9506.79|9506.79|9506.79|9506.79|9506.11|9506.11|0
1643731080000|2022-02-01 15:58:00|9506.62|9506.62|9506.62|9506.62|9506.62|9506.62|9506.62|9506.62|0
1643731110000|2022-02-01 15:58:30|9506.79|9506.79|9506.79|9506.79|9506.79|9506.79|9506.79|9506.79|0
1643731140000|2022-02-01 15:59:00|9509.29|9509.29|9511.85|9511.85|9511.85|9511.85|9509.29|9509.29|0
1643731170000|2022-02-01 15:59:30|9512.22|9512.22|9516.62|9516.62|9516.62|9516.62|9512.22|9512.22|0
1643731180000|2022-02-01 15:59:40|9516.99|9516.99|9516.26|9516.26|9516.99|9516.99|9516.26|9516.26|0
1643731190000|2022-02-01 15:59:50|9516.53|9516.53|9519.18|9519.18|9519.18|9519.18|9516.53|9516.53|0
1643731200000|2022-02-01 16:00:00|9519.45|9519.45|9521.99|9521.99|9521.99|9521.99|9519.45|9519.45|0
1643731210000|2022-02-01 16:00:10|9522.27|9522.27|9521.8|9521.8|9522.63|9522.63|9521.8|9521.8|0
1643731220000|2022-02-01 16:00:20|9522.17|9522.17|9522.87|9522.87|9522.87|9522.87|9522.17|9522.17|0
1643731240000|2022-02-01 16:00:40|9523.55|9523.55|9523.28|9523.28|9523.55|9523.55|9523.28|9523.28|0
1643731250000|2022-02-01 16:00:50|9523.65|9523.65|9523.65|9523.65|9523.65|9523.65|9523.65|9523.65|0
1643731260000|2022-02-01 16:01:00|9523.28|9523.28|9523.46|9523.46|9523.46|9523.46|9523.28|9523.28|0
1643731280000|2022-02-01 16:01:20|9523.28|9523.28|9523.28|9523.28|9523.28|9523.28|9523.28|9523.28|0
1643731290000|2022-02-01 16:01:30|9523|9523|9523.55|9523.55|9523.55|9523.55|9522.72|9522.72|0
1643731310000|2022-02-01 16:01:50|9523.19|9523.19|9523.19|9523.19|9523.19|9523.19|9523.19|9523.19|0
1643731330000|2022-02-01 16:02:10|9522.96|9522.96|9522.37|9522.37|9522.96|9522.96|9522.37|9522.37|0
1643731340000|2022-02-01 16:02:20|9522|9522|9520.88|9520.88|9522|9522|9520.61|9520.61|0
1643731360000|2022-02-01 16:02:40|9523.16|9523.16|9522.79|9522.79|9523.16|9523.16|9522.79|9522.79|0
1643731370000|2022-02-01 16:02:50|9522.09|9522.09|9521.04|9521.04|9522.09|9522.09|9521.04|9521.04|0
1643731380000|2022-02-01 16:03:00|9520.34|9520.34|9519.97|9519.97|9520.34|9520.34|9519.97|9519.97|0
1643731390000|2022-02-01 16:03:10|9520.8|9520.8|9518.43|9518.43|9520.8|9520.8|9518.43|9518.43|0
1643731400000|2022-02-01 16:03:20|9518.61|9518.61|9518.61|9518.61|9518.61|9518.61|9518.61|9518.61|0
1643731420000|2022-02-01 16:03:40|9518.24|9518.24|9518.24|9518.24|9518.24|9518.24|9518.24|9518.24|0
1643731440000|2022-02-01 16:04:00|9518.01|9518.01|9518.01|9518.01|9518.01|9518.01|9518.01|9518.01|0
1643731450000|2022-02-01 16:04:10|9517.65|9517.65|9517.37|9517.37|9517.65|9517.65|9517.37|9517.37|0
1643731480000|2022-02-01 16:04:40|9518.2|9518.2|9517.47|9517.47|9518.2|9518.2|9517.47|9517.47|0
1643731490000|2022-02-01 16:04:50|9515.19|9515.19|9516.77|9516.77|9517.47|9517.47|9515.19|9515.19|0
1643731500000|2022-02-01 16:05:00|9517.05|9517.05|9517.41|9517.41|9517.6|9517.6|9516.59|9516.59|0
1643731510000|2022-02-01 16:05:10|9517.14|9517.14|9517.14|9517.14|9517.14|9517.14|9517.14|9517.14|0
1643731520000|2022-02-01 16:05:20|9519.41|9519.41|9521.69|9521.69|9523.97|9523.97|9519.41|9519.41|0
1643731550000|2022-02-01 16:05:50|9523.97|9523.97|9524.5|9524.5|9524.5|9524.5|9523.97|9523.97|0
1643731560000|2022-02-01 16:06:00|9525.2|9525.2|9525.03|9525.03|9525.2|9525.2|9524.34|9524.34|0
1643731570000|2022-02-01 16:06:10|9525.4|9525.4|9530.18|9530.18|9530.18|9530.18|9525.4|9525.4|0
1643731580000|2022-02-01 16:06:20|9527.9|9527.9|9530.18|9530.18|9530.18|9530.18|9527.9|9527.9|0
1643731590000|2022-02-01 16:06:30|9529.9|9529.9|9529.67|9529.67|9529.9|9529.9|9529.67|9529.67|0
1643731630000|2022-02-01 16:07:10|9525.12|9525.12|9525.12|9525.12|9525.12|9525.12|9525.12|9525.12|0
1643731640000|2022-02-01 16:07:20|9524.39|9524.39|9524.73|9524.73|9524.73|9524.73|9524.39|9524.39|0
1643731650000|2022-02-01 16:07:30|9524.18|9524.18|9524.18|9524.18|9524.18|9524.18|9524.18|9524.18|0
1643731670000|2022-02-01 16:07:50|9523.48|9523.48|9523.48|9523.48|9523.48|9523.48|9523.48|9523.48|0
1643731680000|2022-02-01 16:08:00|9523.11|9523.11|9526|9526|9526.36|9526.36|9523.11|9523.11|0
1643731700000|2022-02-01 16:08:20|9523.72|9523.72|9524.64|9524.64|9524.64|9524.64|9523.72|9523.72|0
1643731720000|2022-02-01 16:08:40|9525.38|9525.38|9525.2|9525.2|9525.38|9525.38|9525.01|9525.01|0
1643731730000|2022-02-01 16:08:50|9524.64|9524.64|9524.54|9524.54|9524.81|9524.81|9524.54|9524.54|0
1643731740000|2022-02-01 16:09:00|9523.44|9523.44|9523.44|9523.44|9523.44|9523.44|9523.44|9523.44|0
1643731750000|2022-02-01 16:09:10|9523.71|9523.71|9523.71|9523.71|9523.71|9523.71|9523.71|9523.71|0
1643731760000|2022-02-01 16:09:20|9524.08|9524.08|9524.26|9524.26|9524.26|9524.26|9524.08|9524.08|0
1643731780000|2022-02-01 16:09:40|9524.43|9524.43|9524.43|9524.43|9524.43|9524.43|9524.43|9524.43|0
1643731790000|2022-02-01 16:09:50|9524.8|9524.8|9524.8|9524.8|9524.8|9524.8|9524.8|9524.8|0
1643731800000|2022-02-01 16:10:00|9525.08|9525.08|9524.99|9524.99|9525.35|9525.35|9524.99|9524.99|0
1643731810000|2022-02-01 16:10:10|9523.59|9523.59|9523.59|9523.59|9523.59|9523.59|9523.59|9523.59|0
1643731820000|2022-02-01 16:10:20|9523.96|9523.96|9523.96|9523.96|9523.96|9523.96|9523.96|9523.96|0
1643731840000|2022-02-01 16:10:40|9521.69|9521.69|9519.41|9519.41|9521.69|9521.69|9519.41|9519.41|0
1643731860000|2022-02-01 16:11:00|9519.78|9519.78|9519.78|9519.78|9519.78|9519.78|9519.78|9519.78|0
1643731880000|2022-02-01 16:11:20|9519.5|9519.5|9519.5|9519.5|9519.5|9519.5|9519.5|9519.5|0
1643731900000|2022-02-01 16:11:40|9521.78|9521.78|9524.05|9524.05|9524.05|9524.05|9521.78|9521.78|0
1643731920000|2022-02-01 16:12:00|9524.42|9524.42|9524.42|9524.42|9524.42|9524.42|9524.42|9524.42|0
1643731930000|2022-02-01 16:12:10|9525.12|9525.12|9526|9526|9526|9526|9525.12|9525.12|0
1643731940000|2022-02-01 16:12:20|9525.3|9525.3|9525.3|9525.3|9525.3|9525.3|9525.3|9525.3|0
1643731950000|2022-02-01 16:12:30|9526|9526|9526|9526|9526|9526|9526|9526|0
1643731970000|2022-02-01 16:12:50|9526.55|9526.55|9526.28|9526.28|9526.55|9526.55|9526.28|9526.28|0
1643731980000|2022-02-01 16:13:00|9526.64|9526.64|9526.27|9526.27|9526.64|9526.64|9526.27|9526.27|0
1643732000000|2022-02-01 16:13:20|9528.55|9528.55|9529.14|9529.14|9529.14|9529.14|9528.55|9528.55|0
1643732020000|2022-02-01 16:13:40|9526.87|9526.87|9527.2|9527.2|9527.2|9527.2|9526.5|9526.5|0
1643732030000|2022-02-01 16:13:50|9529.48|9529.48|9529.48|9529.48|9529.48|9529.48|9529.48|9529.48|0
1643732040000|2022-02-01 16:14:00|9527.2|9527.2|9529.48|9529.48|9529.48|9529.48|9527.2|9527.2|0
1643732050000|2022-02-01 16:14:10|9529.11|9529.11|9529.11|9529.11|9529.11|9529.11|9529.11|9529.11|0
1643732060000|2022-02-01 16:14:20|9528.83|9528.83|9528.83|9528.83|9528.83|9528.83|9528.83|9528.83|0
1643732080000|2022-02-01 16:14:40|9524.28|9524.28|9524.28|9524.28|9524.28|9524.28|9524.28|9524.28|0
1643732090000|2022-02-01 16:14:50|9526.56|9526.56|9525.86|9525.86|9526.56|9526.56|9525.86|9525.86|0
1643732100000|2022-02-01 16:15:00|9526.59|9526.59|9526.87|9526.87|9526.87|9526.87|9526.59|9526.59|0
1643732130000|2022-02-01 16:15:30|9527.23|9527.23|9524.96|9524.96|9527.23|9527.23|9524.96|9524.96|0
1643732140000|2022-02-01 16:15:40|9527.23|9527.23|9527.23|9527.23|9527.23|9527.23|9527.23|9527.23|0
1643732150000|2022-02-01 16:15:50|9526.87|9526.87|9526.87|9526.87|9526.87|9526.87|9526.87|9526.87|0
1643732160000|2022-02-01 16:16:00|9524.59|9524.59|9524.59|9524.59|9524.59|9524.59|9524.23|9524.23|0
1643732170000|2022-02-01 16:16:10|9524.87|9524.87|9524.87|9524.87|9524.87|9524.87|9524.87|9524.87|0
1643732190000|2022-02-01 16:16:30|9525.24|9525.24|9525.93|9525.93|9525.93|9525.93|9525.24|9525.24|0
1643732200000|2022-02-01 16:16:40|9528.21|9528.21|9529.13|9529.13|9529.13|9529.13|9528.21|9528.21|0
1643732230000|2022-02-01 16:17:10|9529.83|9529.83|9529.55|9529.55|9529.83|9529.83|9529.55|9529.55|0
1643732240000|2022-02-01 16:17:20|9530.25|9530.25|9530.25|9530.25|9530.25|9530.25|9530.25|9530.25|0
1643732250000|2022-02-01 16:17:30|9529.55|9529.55|9529.92|9529.92|9529.92|9529.92|9529.55|9529.55|0
1643732260000|2022-02-01 16:17:40|9532.2|9532.2|9531.39|9531.39|9532.2|9532.2|9529.92|9529.92|0
1643732270000|2022-02-01 16:17:50|9531.2|9531.2|9531.56|9531.56|9531.56|9531.56|9531.2|9531.2|0
1643732280000|2022-02-01 16:18:00|9529.28|9529.28|9530.2|9530.2|9530.2|9530.2|9529.28|9529.28|0
1643732290000|2022-02-01 16:18:10|9529.93|9529.93|9530.2|9530.2|9530.2|9530.2|9529.65|9529.65|0
1643732300000|2022-02-01 16:18:20|9532.48|9532.48|9533.82|9533.82|9533.82|9533.82|9532.2|9532.2|0
1643732340000|2022-02-01 16:19:00|9533.45|9533.45|9531.18|9531.18|9533.45|9533.45|9531.18|9531.18|0
1643732350000|2022-02-01 16:19:10|9531.88|9531.88|9531.88|9531.88|9531.88|9531.88|9531.88|9531.88|0
1643732370000|2022-02-01 16:19:30|9534.15|9534.15|9534.15|9534.15|9536.43|9536.43|9534.15|9534.15|0
1643732380000|2022-02-01 16:19:40|9536.43|9536.43|9536.47|9536.47|9536.47|9536.47|9535.87|9535.87|0
1643732390000|2022-02-01 16:19:50|9536.84|9536.84|9537.07|9537.07|9537.34|9537.34|9536.84|9536.84|0
1643732400000|2022-02-01 16:20:00|9537.62|9537.62|9533.85|9533.85|9538.58|9538.58|9533.85|9533.85|0
1643732410000|2022-02-01 16:20:10|9533.15|9533.15|9533.15|9533.15|9533.15|9533.15|9533.15|9533.15|0
1643732450000|2022-02-01 16:20:50|9532.78|9532.78|9534.87|9534.87|9535.06|9535.06|9532.78|9532.78|0
1643732460000|2022-02-01 16:21:00|9532.59|9532.59|9531.04|9531.04|9532.59|9532.59|9531.04|9531.04|0
1643732470000|2022-02-01 16:21:10|9530.76|9530.76|9530.76|9530.76|9530.76|9530.76|9530.76|9530.76|0
1643732480000|2022-02-01 16:21:20|9528.49|9528.49|9526.03|9526.03|9528.49|9528.49|9526.03|9526.03|0
1643732490000|2022-02-01 16:21:30|9525.33|9525.33|9527.88|9527.88|9528.86|9528.86|9525.33|9525.33|0
1643732500000|2022-02-01 16:21:40|9530.16|9530.16|9531.03|9531.03|9531.03|9531.03|9530.16|9530.16|0
1643732510000|2022-02-01 16:21:50|9530.66|9530.66|9528.39|9528.39|9530.66|9530.66|9528.39|9528.39|0
1643732520000|2022-02-01 16:22:00|9528.22|9528.22|9532.77|9532.77|9532.77|9532.77|9528.05|9528.05|0
1643732540000|2022-02-01 16:22:20|9533.13|9533.13|9530.5|9530.5|9533.13|9533.13|9530.13|9530.13|0
1643732550000|2022-02-01 16:22:30|9530.22|9530.22|9530.31|9530.31|9530.31|9530.31|9529.94|9529.94|0
1643732560000|2022-02-01 16:22:40|9529.61|9529.61|9529.8|9529.8|9530.49|9530.49|9529.61|9529.61|0
1643732570000|2022-02-01 16:22:50|9529.52|9529.52|9529.15|9529.15|9529.52|9529.52|9528.96|9528.96|0
1643732580000|2022-02-01 16:23:00|9529.7|9529.7|9529.7|9529.7|9529.7|9529.7|9529.7|9529.7|0
1643732600000|2022-02-01 16:23:20|9529.34|9529.34|9527.87|9527.87|9529.34|9529.34|9527.87|9527.87|0
1643732610000|2022-02-01 16:23:30|9528.23|9528.23|9527.17|9527.17|9528.23|9528.23|9527.17|9527.17|0
1643732620000|2022-02-01 16:23:40|9527.87|9527.87|9527.87|9527.87|9527.87|9527.87|9527.87|9527.87|0
1643732640000|2022-02-01 16:24:00|9527.5|9527.5|9525.04|9525.04|9527.5|9527.5|9525.04|9525.04|0
1643732650000|2022-02-01 16:24:10|9524.77|9524.77|9527.04|9527.04|9527.04|9527.04|9522.49|9522.49|0
1643732660000|2022-02-01 16:24:20|9527.23|9527.23|9526.76|9526.76|9527.23|9527.23|9526.76|9526.76|0
1643732670000|2022-02-01 16:24:30|9526.59|9526.59|9526.59|9526.59|9526.59|9526.59|9525.9|9525.9|0
1643732680000|2022-02-01 16:24:40|9526.87|9526.87|9528.43|9528.43|9528.43|9528.43|9526.87|9526.87|0
1643732690000|2022-02-01 16:24:50|9526.16|9526.16|9526.16|9526.16|9526.16|9526.16|9526.16|9526.16|0
1643732700000|2022-02-01 16:25:00|9528.43|9528.43|9528.8|9528.8|9529.5|9529.5|9528.43|9528.43|0
1643732710000|2022-02-01 16:25:10|9529.17|9529.17|9527.79|9527.79|9529.17|9529.17|9527.79|9527.79|0
1643732720000|2022-02-01 16:25:20|9527.6|9527.6|9527.23|9527.23|9527.6|9527.6|9527.23|9527.23|0
1643732730000|2022-02-01 16:25:30|9524.96|9524.96|9524.26|9524.26|9525.32|9525.32|9524.26|9524.26|0
1643732740000|2022-02-01 16:25:40|9523.71|9523.71|9524.8|9524.8|9524.8|9524.8|9523.71|9523.71|0
1643732750000|2022-02-01 16:25:50|9525.5|9525.5|9525.5|9525.5|9525.5|9525.5|9525.5|9525.5|0
1643732760000|2022-02-01 16:26:00|9525.77|9525.77|9527.12|9527.12|9527.48|9527.48|9525.77|9525.77|0
1643732770000|2022-02-01 16:26:10|9524.84|9524.84|9524.56|9524.56|9524.84|9524.84|9524.56|9524.56|0
1643732780000|2022-02-01 16:26:20|9526.84|9526.84|9527.02|9527.02|9527.02|9527.02|9526.84|9526.84|0
1643732790000|2022-02-01 16:26:30|9524.75|9524.75|9524.05|9524.05|9524.75|9524.75|9524.05|9524.05|0
1643732800000|2022-02-01 16:26:40|9523.5|9523.5|9523.5|9523.5|9523.5|9523.5|9523.5|9523.5|0
1643732810000|2022-02-01 16:26:50|9524.19|9524.19|9524.42|9524.42|9524.42|9524.42|9524.19|9524.19|0
1643732820000|2022-02-01 16:27:00|9523.97|9523.97|9526.61|9526.61|9526.61|9526.61|9523.97|9523.97|0
1643732830000|2022-02-01 16:27:10|9527.06|9527.06|9527.8|9527.8|9527.8|9527.8|9527.06|9527.06|0
1643732840000|2022-02-01 16:27:20|9528.03|9528.03|9528.03|9528.03|9528.03|9528.03|9528.03|9528.03|0
1643732850000|2022-02-01 16:27:30|9528.3|9528.3|9528.3|9528.3|9528.3|9528.3|9528.3|9528.3|0
1643732870000|2022-02-01 16:27:50|9527.94|9527.94|9527.94|9527.94|9527.94|9527.94|9527.94|9527.94|0
1643732880000|2022-02-01 16:28:00|9528.11|9528.11|9525.47|9525.47|9528.11|9528.11|9525.47|9525.47|0
1643732890000|2022-02-01 16:28:10|9524.87|9524.87|9524.01|9524.01|9524.87|9524.87|9524.01|9524.01|0
1643732900000|2022-02-01 16:28:20|9523.82|9523.82|9523.82|9523.82|9523.82|9523.82|9523.82|9523.82|0
1643732910000|2022-02-01 16:28:30|9526.1|9526.1|9525.87|9525.87|9526.1|9526.1|9525.4|9525.4|0
1643732920000|2022-02-01 16:28:40|9525.59|9525.59|9525.59|9525.59|9525.59|9525.59|9523.32|9523.32|0
1643732930000|2022-02-01 16:28:50|9525.96|9525.96|9524.81|9524.81|9525.96|9525.96|9522.98|9522.98|0
1643732940000|2022-02-01 16:29:00|9524.39|9524.39|9521.56|9521.56|9524.94|9524.94|9519.51|9519.51|0
1643732950000|2022-02-01 16:29:10|9519.28|9519.28|9518.22|9518.22|9519.28|9519.28|9517.52|9517.52|0
1643732960000|2022-02-01 16:29:20|9517.85|9517.85|9515.75|9515.75|9517.85|9517.85|9514.65|9514.65|0
1643732970000|2022-02-01 16:29:30|9516.12|9516.12|9516.21|9516.21|9517.23|9517.23|9515.84|9515.84|0
1643732980000|2022-02-01 16:29:40|9517.04|9517.04|9518.76|9518.76|9518.76|9518.76|9514.58|9514.58|0
1643732990000|2022-02-01 16:29:50|9518.21|9518.21|9518.83|9518.83|9518.9|9518.9|9518.21|9518.21|0
1643789700000|2022-02-02 08:15:00|9633.32|9633.32|9631.04|9631.04|9633.32|9633.32|9631.04|9631.04|0
1643789710000|2022-02-02 08:15:10|9631.74|9631.74|9632.84|9632.84|9632.84|9632.84|9631.74|9631.74|0
1643789720000|2022-02-02 08:15:20|9633.21|9633.21|9635.48|9635.48|9635.48|9635.48|9633.21|9633.21|0
1643789730000|2022-02-02 08:15:30|9634.79|9634.79|9638.04|9638.04|9638.04|9638.04|9634.79|9634.79|0
1643789740000|2022-02-02 08:15:40|9638.22|9638.22|9636.57|9636.57|9638.22|9638.22|9636.57|9636.57|0
1643789760000|2022-02-02 08:16:00|9637.27|9637.27|9637.27|9637.27|9637.27|9637.27|9637.27|9637.27|0
1643789770000|2022-02-02 08:16:10|9636.72|9636.72|9636.02|9636.02|9636.72|9636.72|9636.02|9636.02|0
1643789780000|2022-02-02 08:16:20|9635.74|9635.74|9635.74|9635.74|9635.74|9635.74|9635.74|9635.74|0
1643789790000|2022-02-02 08:16:30|9636.47|9636.47|9636.47|9636.47|9636.47|9636.47|9636.47|9636.47|0
1643789800000|2022-02-02 08:16:40|9636.84|9636.84|9636.48|9636.48|9636.84|9636.84|9636.48|9636.48|0
1643789810000|2022-02-02 08:16:50|9637.17|9637.17|9637.17|9637.17|9637.17|9637.17|9637.17|9637.17|0
1643789820000|2022-02-02 08:17:00|9637.45|9637.45|9637.45|9637.45|9637.45|9637.45|9637.45|9637.45|0
1643789830000|2022-02-02 08:17:10|9638.15|9638.15|9638.15|9638.15|9638.15|9638.15|9638.15|9638.15|0
1643789840000|2022-02-02 08:17:20|9638.49|9638.49|9639.32|9639.32|9639.32|9639.32|9638.49|9638.49|0
1643789850000|2022-02-02 08:17:30|9638.76|9638.76|9638.76|9638.76|9638.76|9638.76|9638.76|9638.76|0
1643789860000|2022-02-02 08:17:40|9639.04|9639.04|9639.38|9639.38|9639.38|9639.38|9639.04|9639.04|0
1643789880000|2022-02-02 08:18:00|9640.08|9640.08|9632.55|9632.55|9640.08|9640.08|9632.55|9632.55|0
1643789890000|2022-02-02 08:18:10|9632.92|9632.92|9632.92|9632.92|9632.92|9632.92|9632.92|9632.92|0
1643789910000|2022-02-02 08:18:30|9637.48|9637.48|9637.48|9637.48|9637.48|9637.48|9637.48|9637.48|0
1643789930000|2022-02-02 08:18:50|9637.25|9637.25|9637.95|9637.95|9637.95|9637.95|9637.25|9637.25|0
1643789940000|2022-02-02 08:19:00|9636.37|9636.37|9632.6|9632.6|9636.37|9636.37|9632.6|9632.6|0
1643789950000|2022-02-02 08:19:10|9632.04|9632.04|9631.81|9631.81|9632.04|9632.04|9631.59|9631.59|0
1643789960000|2022-02-02 08:19:20|9631.08|9631.08|9631.08|9631.08|9631.08|9631.08|9631.08|9631.08|0
1643789970000|2022-02-02 08:19:30|9631.45|9631.45|9627.96|9627.96|9631.45|9631.45|9627.96|9627.96|0
1643789980000|2022-02-02 08:19:40|9627.78|9627.78|9622.81|9622.81|9629.64|9629.64|9622.81|9622.81|0
1643789990000|2022-02-02 08:19:50|9622.45|9622.45|9623.14|9623.14|9623.14|9623.14|9622.45|9622.45|0
1643790000000|2022-02-02 08:20:00|9623.7|9623.7|9625.7|9625.7|9625.7|9625.7|9623.42|9623.42|0
1643790010000|2022-02-02 08:20:10|9626.43|9626.43|9626.43|9626.43|9626.43|9626.43|9626.43|9626.43|0
1643790020000|2022-02-02 08:20:20|9627.11|9627.11|9626.77|9626.77|9627.28|9627.28|9626.77|9626.77|0
1643790030000|2022-02-02 08:20:30|9627|9627|9630.4|9630.4|9630.4|9630.4|9626.6|9626.6|0
1643790040000|2022-02-02 08:20:40|9630.63|9630.63|9631|9631|9631|9631|9630.63|9630.63|0
1643790060000|2022-02-02 08:21:00|9631.56|9631.56|9631.56|9631.56|9631.56|9631.56|9631.56|9631.56|0
1643790070000|2022-02-02 08:21:10|9633.83|9633.83|9634.61|9634.61|9634.61|9634.61|9633.83|9633.83|0
1643790080000|2022-02-02 08:21:20|9635.31|9635.31|9635.31|9635.31|9635.31|9635.31|9635.31|9635.31|0
1643790090000|2022-02-02 08:21:30|9635.54|9635.54|9635.54|9635.54|9635.54|9635.54|9635.54|9635.54|0
1643790100000|2022-02-02 08:21:40|9636.09|9636.09|9636.82|9636.82|9636.82|9636.82|9636.09|9636.09|0
1643790110000|2022-02-02 08:21:50|9637.38|9637.38|9637.38|9637.38|9637.38|9637.38|9637.38|9637.38|0
1643790130000|2022-02-02 08:22:10|9636.68|9636.68|9636.68|9636.68|9636.68|9636.68|9636.68|9636.68|0
1643790140000|2022-02-02 08:22:20|9636.82|9636.82|9637.01|9637.01|9637.01|9637.01|9636.82|9636.82|0
1643790200000|2022-02-02 08:23:20|9636.73|9636.73|9637.29|9637.29|9637.29|9637.29|9636.73|9636.73|0
1643790210000|2022-02-02 08:23:30|9637.1|9637.1|9638.38|9638.38|9638.38|9638.38|9637.1|9637.1|0
1643790230000|2022-02-02 08:23:50|9636.11|9636.11|9635.55|9635.55|9636.11|9636.11|9635.55|9635.55|0
1643790240000|2022-02-02 08:24:00|9635.78|9635.78|9635.09|9635.09|9635.78|9635.78|9635.09|9635.09|0
1643790250000|2022-02-02 08:24:10|9634.72|9634.72|9634.02|9634.02|9634.72|9634.72|9634.02|9634.02|0
1643790260000|2022-02-02 08:24:20|9634.72|9634.72|9634.72|9634.72|9634.72|9634.72|9634.72|9634.72|0
1643790270000|2022-02-02 08:24:30|9632.44|9632.44|9632.44|9632.44|9632.44|9632.44|9632.44|9632.44|0
1643790280000|2022-02-02 08:24:40|9633.13|9633.13|9631.94|9631.94|9633.13|9633.13|9631.94|9631.94|0
1643790290000|2022-02-02 08:24:50|9631.57|9631.57|9631.57|9631.57|9631.57|9631.57|9631.57|9631.57|0
1643790300000|2022-02-02 08:25:00|9631.85|9631.85|9635.47|9635.47|9635.7|9635.7|9631.85|9631.85|0
1643790320000|2022-02-02 08:25:20|9635.75|9635.75|9635.05|9635.05|9635.75|9635.75|9635.05|9635.05|0
1643790330000|2022-02-02 08:25:30|9635.75|9635.75|9636.03|9636.03|9636.03|9636.03|9635.75|9635.75|0
1643790340000|2022-02-02 08:25:40|9635.66|9635.66|9635.66|9635.66|9635.66|9635.66|9635.66|9635.66|0
1643790350000|2022-02-02 08:25:50|9636.76|9636.76|9636.76|9636.76|9636.76|9636.76|9636.76|9636.76|0
1643790360000|2022-02-02 08:26:00|9636.94|9636.94|9637.68|9637.68|9637.68|9637.68|9636.94|9636.94|0
1643790370000|2022-02-02 08:26:10|9642.23|9642.23|9642.23|9642.23|9642.23|9642.23|9642.23|9642.23|0
1643790380000|2022-02-02 08:26:20|9642.6|9642.6|9642.6|9642.6|9642.6|9642.6|9641.9|9641.9|0
1643790400000|2022-02-02 08:26:40|9641.9|9641.9|9644.55|9644.55|9644.55|9644.55|9641.21|9641.21|0
1643790420000|2022-02-02 08:27:00|9645.1|9645.1|9649.98|9649.98|9649.98|9649.98|9645.1|9645.1|0
1643790430000|2022-02-02 08:27:10|9649.28|9649.28|9649.98|9649.98|9650.68|9650.68|9649.28|9649.28|0
1643790440000|2022-02-02 08:27:20|9650.68|9650.68|9649.76|9649.76|9650.68|9650.68|9648.88|9648.88|0
1643790450000|2022-02-02 08:27:30|9650.32|9650.32|9649.62|9649.62|9650.32|9650.32|9649.62|9649.62|0
1643790460000|2022-02-02 08:27:40|9649.9|9649.9|9649.9|9649.9|9649.9|9649.9|9649.9|9649.9|0
1643790470000|2022-02-02 08:27:50|9649.71|9649.71|9649.71|9649.71|9649.71|9649.71|9649.71|9649.71|0
1643790480000|2022-02-02 08:28:00|9648.98|9648.98|9648.89|9648.89|9649.26|9649.26|9648.61|9648.61|0
1643790490000|2022-02-02 08:28:10|9648.19|9648.19|9648.19|9648.19|9648.19|9648.19|9648.19|9648.19|0
1643790500000|2022-02-02 08:28:20|9647.5|9647.5|9647.5|9647.5|9647.77|9647.77|9647.5|9647.5|0
1643790510000|2022-02-02 08:28:30|9647.86|9647.86|9647.59|9647.59|9647.86|9647.86|9647.59|9647.59|0
1643790520000|2022-02-02 08:28:40|9648.27|9648.27|9648.27|9648.27|9648.27|9648.27|9648.27|9648.27|0
1643790530000|2022-02-02 08:28:50|9647.54|9647.54|9643.83|9643.83|9647.54|9647.54|9643.83|9643.83|0
1643790540000|2022-02-02 08:29:00|9645.29|9645.29|9644.56|9644.56|9645.29|9645.29|9644.56|9644.56|0
1643790550000|2022-02-02 08:29:10|9644.1|9644.1|9644.1|9644.1|9644.1|9644.1|9644.1|9644.1|0
1643790570000|2022-02-02 08:29:30|9641.83|9641.83|9642.56|9642.56|9642.56|9642.56|9641.83|9641.83|0
1643790580000|2022-02-02 08:29:40|9641.16|9641.16|9641.16|9641.16|9641.16|9641.16|9641.16|9641.16|0
1643790590000|2022-02-02 08:29:50|9641.44|9641.44|9641.72|9641.72|9641.72|9641.72|9641.44|9641.44|0
1643790600000|2022-02-02 08:30:00|9642|9642|9642|9642|9642|9642|9642|9642|0
1643790610000|2022-02-02 08:30:10|9641.3|9641.3|9636.4|9636.4|9641.3|9641.3|9636.4|9636.4|0
1643790620000|2022-02-02 08:30:20|9634.13|9634.13|9633.43|9633.43|9634.13|9634.13|9633.43|9633.43|0
1643790640000|2022-02-02 08:30:40|9633.15|9633.15|9633.43|9633.43|9634.26|9634.26|9633.15|9633.15|0
1643790660000|2022-02-02 08:31:00|9632.7|9632.7|9631.09|9631.09|9632.7|9632.7|9631.09|9631.09|0
1643790670000|2022-02-02 08:31:10|9631.31|9631.31|9632.41|9632.41|9632.41|9632.41|9631.31|9631.31|0
1643790680000|2022-02-02 08:31:20|9631.68|9631.68|9631.68|9631.68|9631.68|9631.68|9631.68|9631.68|0
1643790700000|2022-02-02 08:31:40|9632.38|9632.38|9632.38|9632.38|9632.38|9632.38|9632.38|9632.38|0
1643790710000|2022-02-02 08:31:50|9632.74|9632.74|9632.74|9632.74|9632.74|9632.74|9632.74|9632.74|0
1643790730000|2022-02-02 08:32:10|9633.02|9633.02|9633.72|9633.72|9633.72|9633.72|9633.02|9633.02|0
1643790740000|2022-02-02 08:32:20|9633.44|9633.44|9633.44|9633.44|9633.44|9633.44|9633.44|9633.44|0
1643790750000|2022-02-02 08:32:30|9632.05|9632.05|9632.05|9632.05|9632.05|9632.05|9632.05|9632.05|0
1643790760000|2022-02-02 08:32:40|9632.5|9632.5|9632.5|9632.5|9632.5|9632.5|9632.5|9632.5|0
1643790780000|2022-02-02 08:33:00|9630.23|9630.23|9625.67|9625.67|9630.23|9630.23|9625.67|9625.67|0
1643790790000|2022-02-02 08:33:10|9625.4|9625.4|9625.91|9625.91|9625.91|9625.91|9625.21|9625.21|0
1643790800000|2022-02-02 08:33:20|9626.38|9626.38|9626.38|9626.38|9626.38|9626.38|9626.38|9626.38|0
1643790810000|2022-02-02 08:33:30|9626.01|9626.01|9628.29|9628.29|9628.29|9628.29|9626.01|9626.01|0
1643790820000|2022-02-02 08:33:40|9626.01|9626.01|9627.4|9627.4|9627.4|9627.4|9626.01|9626.01|0
1643790840000|2022-02-02 08:34:00|9626.71|9626.71|9624.72|9624.72|9626.71|9626.71|9624.72|9624.72|0
1643790850000|2022-02-02 08:34:10|9625|9625|9625|9625|9625|9625|9625|9625|0
1643790880000|2022-02-02 08:34:40|9625.37|9625.37|9625.09|9625.09|9625.37|9625.37|9625.09|9625.09|0
1643790890000|2022-02-02 08:34:50|9625.79|9625.79|9625.93|9625.93|9626.21|9626.21|9625.51|9625.51|0
1643790910000|2022-02-02 08:35:10|9626.21|9626.21|9626.21|9626.21|9626.21|9626.21|9626.21|9626.21|0
1643790920000|2022-02-02 08:35:20|9626.02|9626.02|9626.02|9626.02|9626.02|9626.02|9626.02|9626.02|0
1643790930000|2022-02-02 08:35:30|9626.72|9626.72|9626.72|9626.72|9626.72|9626.72|9626.72|9626.72|0
1643790950000|2022-02-02 08:35:50|9628.19|9628.19|9630.2|9630.2|9630.2|9630.2|9627.45|9627.45|0
1643790960000|2022-02-02 08:36:00|9629.11|9629.11|9627.71|9627.71|9629.11|9629.11|9627.71|9627.71|0
1643790970000|2022-02-02 08:36:10|9628.41|9628.41|9628.41|9628.41|9628.41|9628.41|9628.41|9628.41|0
1643790990000|2022-02-02 08:36:30|9628.04|9628.04|9626.94|9626.94|9628.04|9628.04|9626.94|9626.94|0
1643791020000|2022-02-02 08:37:00|9627.31|9627.31|9626.69|9626.69|9627.39|9627.39|9626.48|9626.48|0
1643791030000|2022-02-02 08:37:10|9627.62|9627.62|9633.38|9633.38|9633.38|9633.38|9627.62|9627.62|0
1643791040000|2022-02-02 08:37:20|9632.68|9632.68|9632.68|9632.68|9632.68|9632.68|9632.68|9632.68|0
1643791050000|2022-02-02 08:37:30|9634.08|9634.08|9634.08|9634.08|9634.08|9634.08|9634.08|9634.08|0
1643791060000|2022-02-02 08:37:40|9633.8|9633.8|9633.38|9633.38|9634.08|9634.08|9633.38|9633.38|0
1643791080000|2022-02-02 08:38:00|9632.68|9632.68|9632.68|9632.68|9632.68|9632.68|9632.68|9632.68|0
1643791090000|2022-02-02 08:38:10|9631.29|9631.29|9631.29|9631.29|9631.29|9631.29|9631.29|9631.29|0
1643791100000|2022-02-02 08:38:20|9630.55|9630.55|9627|9627|9630.55|9630.55|9627|9627|0
1643791110000|2022-02-02 08:38:30|9626.3|9626.3|9626.3|9626.3|9626.3|9626.3|9626.3|9626.3|0
1643791140000|2022-02-02 08:39:00|9628.57|9628.57|9628.57|9628.57|9628.57|9628.57|9628.57|9628.57|0
1643791160000|2022-02-02 08:39:20|9628.8|9628.8|9630.09|9630.09|9630.09|9630.09|9628.8|9628.8|0
1643791170000|2022-02-02 08:39:30|9629.72|9629.72|9629.72|9629.72|9629.72|9629.72|9629.72|9629.72|0
1643791190000|2022-02-02 08:39:50|9627.45|9627.45|9627.45|9627.45|9627.45|9627.45|9627.45|9627.45|0
1643791200000|2022-02-02 08:40:00|9627.08|9627.08|9626.01|9626.01|9627.08|9627.08|9626.01|9626.01|0
1643791230000|2022-02-02 08:40:30|9626.71|9626.71|9626.71|9626.71|9626.71|9626.71|9626.71|9626.71|0
1643791260000|2022-02-02 08:41:00|9628.99|9628.99|9631.26|9631.26|9631.26|9631.26|9628.99|9628.99|0
1643791280000|2022-02-02 08:41:20|9631.63|9631.63|9630.93|9630.93|9631.63|9631.63|9630.93|9630.93|0
1643791310000|2022-02-02 08:41:50|9630.75|9630.75|9630.75|9630.75|9630.75|9630.75|9630.75|9630.75|0
1643791320000|2022-02-02 08:42:00|9631.3|9631.3|9631.3|9631.3|9631.3|9631.3|9631.3|9631.3|0
1643791330000|2022-02-02 08:42:10|9630.75|9630.75|9630.19|9630.19|9630.75|9630.75|9630.19|9630.19|0
1643791340000|2022-02-02 08:42:20|9630.56|9630.56|9630.56|9630.56|9630.56|9630.56|9630.56|9630.56|0
1643791360000|2022-02-02 08:42:40|9630.93|9630.93|9630.93|9630.93|9630.93|9630.93|9630.93|9630.93|0
1643791400000|2022-02-02 08:43:20|9632.32|9632.32|9632.15|9632.15|9632.32|9632.32|9632.15|9632.15|0
1643791410000|2022-02-02 08:43:30|9631.45|9631.45|9632.15|9632.15|9632.15|9632.15|9631.45|9631.45|0
1643791440000|2022-02-02 08:44:00|9629.87|9629.87|9629.87|9629.87|9629.87|9629.87|9629.87|9629.87|0
1643791530000|2022-02-02 08:45:30|9632.15|9632.15|9632.15|9632.15|9632.15|9632.15|9632.15|9632.15|0
1643791550000|2022-02-02 08:45:50|9631.87|9631.87|9632.15|9632.15|9632.15|9632.15|9631.87|9631.87|0
1643791560000|2022-02-02 08:46:00|9632.52|9632.52|9632.52|9632.52|9632.52|9632.52|9632.52|9632.52|0
1643791590000|2022-02-02 08:46:30|9631.82|9631.82|9631.82|9631.82|9631.82|9631.82|9631.82|9631.82|0
1643791630000|2022-02-02 08:47:10|9632|9632|9632.37|9632.37|9632.37|9632.37|9632|9632|0
1643791640000|2022-02-02 08:47:20|9630.09|9630.09|9630.37|9630.37|9630.37|9630.37|9630.09|9630.09|0
1643791660000|2022-02-02 08:47:40|9630.54|9630.54|9631.77|9631.77|9632.47|9632.47|9630.54|9630.54|0
1643791670000|2022-02-02 08:47:50|9630.94|9630.94|9630.94|9630.94|9630.94|9630.94|9630.94|9630.94|0
1643791680000|2022-02-02 08:48:00|9630.25|9630.25|9630.25|9630.25|9630.25|9630.25|9630.25|9630.25|0
1643791690000|2022-02-02 08:48:10|9630.94|9630.94|9630.94|9630.94|9630.94|9630.94|9630.94|9630.94|0
1643791700000|2022-02-02 08:48:20|9630.25|9630.25|9630.25|9630.25|9630.25|9630.25|9630.25|9630.25|0
1643791710000|2022-02-02 08:48:30|9629.88|9629.88|9629.88|9629.88|9629.88|9629.88|9629.88|9629.88|0
1643791720000|2022-02-02 08:48:40|9629.18|9629.18|9629.18|9629.18|9629.18|9629.18|9629.18|9629.18|0
1643791790000|2022-02-02 08:49:50|9630.58|9630.58|9630.58|9630.58|9630.58|9630.58|9629.88|9629.88|0
1643791800000|2022-02-02 08:50:00|9630.41|9630.41|9629.84|9629.84|9630.41|9630.41|9629.14|9629.14|0
1643791820000|2022-02-02 08:50:20|9630.53|9630.53|9630.72|9630.72|9630.72|9630.72|9630.53|9630.53|0
1643791830000|2022-02-02 08:50:30|9631.27|9631.27|9628.82|9628.82|9631.27|9631.27|9628.82|9628.82|0
1643791860000|2022-02-02 08:51:00|9626.55|9626.55|9626.55|9626.55|9626.55|9626.55|9626.55|9626.55|0
1643791880000|2022-02-02 08:51:20|9625.85|9625.85|9625.85|9625.85|9625.85|9625.85|9625.85|9625.85|0
1643791920000|2022-02-02 08:52:00|9627.32|9627.32|9627.68|9627.68|9627.68|9627.68|9627.32|9627.32|0
1643791930000|2022-02-02 08:52:10|9627.32|9627.32|9622.03|9622.03|9627.32|9627.32|9622.03|9622.03|0
1643791940000|2022-02-02 08:52:20|9622.73|9622.73|9623.41|9623.41|9623.41|9623.41|9622.73|9622.73|0
1643791950000|2022-02-02 08:52:30|9624.14|9624.14|9627.76|9627.76|9628.03|9628.03|9624.14|9624.14|0
1643791960000|2022-02-02 08:52:40|9628.49|9628.49|9629.41|9629.41|9629.41|9629.41|9628.49|9628.49|0
1643791970000|2022-02-02 08:52:50|9629.87|9629.87|9629.64|9629.64|9629.87|9629.87|9629.64|9629.64|0
1643792050000|2022-02-02 08:54:10|9629.36|9629.36|9628.64|9628.64|9629.36|9629.36|9628.64|9628.64|0
1643792060000|2022-02-02 08:54:20|9629.75|9629.75|9629.05|9629.05|9629.75|9629.75|9629.05|9629.05|0
1643792100000|2022-02-02 08:55:00|9627.95|9627.95|9627.25|9627.25|9627.95|9627.95|9627.25|9627.25|0
1643792110000|2022-02-02 08:55:10|9624.98|9624.98|9624.98|9624.98|9624.98|9624.98|9624.98|9624.98|0
1643792120000|2022-02-02 08:55:20|9624.28|9624.28|9624.28|9624.28|9624.28|9624.28|9624.28|9624.28|0
1643792130000|2022-02-02 08:55:30|9626.56|9626.56|9626.56|9626.56|9626.56|9626.56|9626.56|9626.56|0
1643792150000|2022-02-02 08:55:50|9625.86|9625.86|9624.2|9624.2|9625.86|9625.86|9624.2|9624.2|0
1643792160000|2022-02-02 08:56:00|9623.83|9623.83|9624.2|9624.2|9624.2|9624.2|9623.61|9623.61|0
1643792180000|2022-02-02 08:56:20|9625.3|9625.3|9623.66|9623.66|9625.3|9625.3|9623.21|9623.21|0
1643792190000|2022-02-02 08:56:30|9622.97|9622.97|9621.53|9621.53|9622.97|9622.97|9621.53|9621.53|0
1643792210000|2022-02-02 08:56:50|9620.83|9620.83|9620.1|9620.1|9620.83|9620.83|9620.1|9620.1|0
1643792220000|2022-02-02 08:57:00|9620.29|9620.29|9620.29|9620.29|9620.29|9620.29|9620.29|9620.29|0
1643792230000|2022-02-02 08:57:10|9618.01|9618.01|9618.01|9618.01|9618.01|9618.01|9618.01|9618.01|0
1643792240000|2022-02-02 08:57:20|9618.46|9618.46|9618.24|9618.24|9618.46|9618.46|9618.24|9618.24|0
1643792280000|2022-02-02 08:58:00|9618.69|9618.69|9616.42|9616.42|9618.69|9618.69|9616.42|9616.42|0
1643792300000|2022-02-02 08:58:20|9616.23|9616.23|9616.23|9616.23|9616.23|9616.23|9616.23|9616.23|0
1643792320000|2022-02-02 08:58:40|9616.96|9616.96|9617.33|9617.33|9617.33|9617.33|9616.96|9616.96|0
1643792330000|2022-02-02 08:58:50|9616.6|9616.6|9616.83|9616.83|9616.96|9616.96|9616.6|9616.6|0
1643792370000|2022-02-02 08:59:30|9616.49|9616.49|9616.49|9616.49|9616.49|9616.49|9616.49|9616.49|0
1643792380000|2022-02-02 08:59:40|9616.85|9616.85|9616.85|9616.85|9616.85|9616.85|9616.85|9616.85|0
1643792400000|2022-02-02 09:00:00|9616.57|9616.57|9616.94|9616.94|9616.94|9616.94|9616.21|9616.21|0
1643792410000|2022-02-02 09:00:10|9616.57|9616.57|9616.75|9616.75|9616.75|9616.75|9616.38|9616.38|0
1643792420000|2022-02-02 09:00:20|9616.38|9616.38|9615.91|9615.91|9616.38|9616.38|9615.74|9615.74|0
1643792430000|2022-02-02 09:00:30|9615.54|9615.54|9614.8|9614.8|9615.54|9615.54|9614.8|9614.8|0
1643792440000|2022-02-02 09:00:40|9614.1|9614.1|9614.1|9614.1|9614.1|9614.1|9614.1|9614.1|0
1643792450000|2022-02-02 09:00:50|9613.74|9613.74|9613.74|9613.74|9613.74|9613.74|9613.74|9613.74|0
1643792460000|2022-02-02 09:01:00|9614.19|9614.19|9615.29|9615.29|9615.29|9615.29|9614.19|9614.19|0
1643792480000|2022-02-02 09:01:20|9617.12|9617.12|9619.11|9619.11|9619.11|9619.11|9617.12|9617.12|0
1643792490000|2022-02-02 09:01:30|9618.83|9618.83|9619.66|9619.66|9619.66|9619.66|9618.83|9618.83|0
1643792520000|2022-02-02 09:02:00|9620.54|9620.54|9624.25|9624.25|9624.25|9624.25|9620.54|9620.54|0
1643792530000|2022-02-02 09:02:10|9625.64|9625.64|9625.64|9625.64|9625.64|9625.64|9625.64|9625.64|0
1643792540000|2022-02-02 09:02:20|9625.37|9625.37|9625.37|9625.37|9625.37|9625.37|9625.37|9625.37|0
1643792550000|2022-02-02 09:02:30|9625.73|9625.73|9625.73|9625.73|9625.73|9625.73|9625.73|9625.73|0
1643792570000|2022-02-02 09:02:50|9626.83|9626.83|9626.83|9626.83|9626.83|9626.83|9626.83|9626.83|0
1643792580000|2022-02-02 09:03:00|9629.11|9629.11|9629.11|9629.11|9631.38|9631.38|9629.11|9629.11|0
1643792590000|2022-02-02 09:03:10|9629.93|9629.93|9630.63|9630.63|9630.63|9630.63|9629.93|9629.93|0
1643792610000|2022-02-02 09:03:30|9631.32|9631.32|9631.32|9631.32|9631.32|9631.32|9631.32|9631.32|0
1643792620000|2022-02-02 09:03:40|9629.93|9629.93|9629.93|9629.93|9629.93|9629.93|9629.93|9629.93|0
1643792640000|2022-02-02 09:04:00|9630.48|9630.48|9630.48|9630.48|9630.48|9630.48|9630.48|9630.48|0
1643792680000|2022-02-02 09:04:40|9629.75|9629.75|9629.75|9629.75|9629.75|9629.75|9629.75|9629.75|0
1643792690000|2022-02-02 09:04:50|9630.21|9630.21|9630.21|9630.21|9630.21|9630.21|9630.21|9630.21|0
1643792700000|2022-02-02 09:05:00|9630.66|9630.66|9629.79|9629.79|9630.66|9630.66|9629.79|9629.79|0
1643792720000|2022-02-02 09:05:20|9627.52|9627.52|9630.69|9630.69|9630.69|9630.69|9627.52|9627.52|0
1643792730000|2022-02-02 09:05:30|9630.32|9630.32|9630.32|9630.32|9630.32|9630.32|9630.32|9630.32|0
1643792740000|2022-02-02 09:05:40|9630.78|9630.78|9630.78|9630.78|9630.78|9630.78|9630.78|9630.78|0
1643792750000|2022-02-02 09:05:50|9633.06|9633.06|9633.06|9633.06|9633.06|9633.06|9633.06|9633.06|0
1643792770000|2022-02-02 09:06:10|9633.75|9633.75|9633.75|9633.75|9633.75|9633.75|9633.75|9633.75|0
1643792780000|2022-02-02 09:06:20|9634.49|9634.49|9633.21|9633.21|9635.04|9635.04|9633.21|9633.21|0
1643792790000|2022-02-02 09:06:30|9635.49|9635.49|9637.77|9637.77|9637.77|9637.77|9635.49|9635.49|0
1643792810000|2022-02-02 09:06:50|9638.69|9638.69|9638.69|9638.69|9638.69|9638.69|9638.69|9638.69|0
1643792820000|2022-02-02 09:07:00|9638.32|9638.32|9639.05|9639.05|9639.05|9639.05|9638.32|9638.32|0
1643792850000|2022-02-02 09:07:30|9638.78|9638.78|9638.78|9638.78|9638.78|9638.78|9638.78|9638.78|0
1643792880000|2022-02-02 09:08:00|9639.47|9639.47|9639.11|9639.11|9639.47|9639.47|9639.11|9639.11|0
1643792890000|2022-02-02 09:08:10|9639.47|9639.47|9639.84|9639.84|9639.84|9639.84|9639.47|9639.47|0
1643792910000|2022-02-02 09:08:30|9638.74|9638.74|9638.38|9638.38|9638.74|9638.74|9638.38|9638.38|0
1643792920000|2022-02-02 09:08:40|9638.01|9638.01|9638.01|9638.01|9638.01|9638.01|9638.01|9638.01|0
1643792930000|2022-02-02 09:08:50|9638.35|9638.35|9638.35|9638.35|9638.35|9638.35|9638.35|9638.35|0
1643792960000|2022-02-02 09:09:20|9638.17|9638.17|9637.99|9637.99|9638.17|9638.17|9637.8|9637.8|0
1643792970000|2022-02-02 09:09:30|9638.17|9638.17|9638.17|9638.17|9638.17|9638.17|9638.17|9638.17|0
1643792980000|2022-02-02 09:09:40|9638.35|9638.35|9638.63|9638.63|9638.63|9638.63|9638.35|9638.35|0
1643793000000|2022-02-02 09:10:00|9639.36|9639.36|9639.36|9639.36|9639.36|9639.36|9639.36|9639.36|0
1643793010000|2022-02-02 09:10:10|9641.64|9641.64|9641.64|9641.64|9641.64|9641.64|9641.64|9641.64|0
1643793040000|2022-02-02 09:10:40|9642.37|9642.37|9642.37|9642.37|9642.37|9642.37|9642.37|9642.37|0
1643793050000|2022-02-02 09:10:50|9641.64|9641.64|9641.64|9641.64|9641.64|9641.64|9641.64|9641.64|0
1643793060000|2022-02-02 09:11:00|9639.36|9639.36|9639.36|9639.36|9639.36|9639.36|9639.36|9639.36|0
1643793070000|2022-02-02 09:11:10|9638.91|9638.91|9638.91|9638.91|9638.91|9638.91|9638.91|9638.91|0
1643793080000|2022-02-02 09:11:20|9638.4|9638.4|9638.63|9638.63|9638.63|9638.63|9638.4|9638.4|0
1643793090000|2022-02-02 09:11:30|9636.36|9636.36|9636.36|9636.36|9636.36|9636.36|9636.36|9636.36|0
1643793100000|2022-02-02 09:11:40|9635.66|9635.66|9635.66|9635.66|9635.66|9635.66|9635.66|9635.66|0
1643793120000|2022-02-02 09:12:00|9637.12|9637.12|9636.76|9636.76|9637.82|9637.82|9636.76|9636.76|0
1643793130000|2022-02-02 09:12:10|9636.06|9636.06|9636.06|9636.06|9636.06|9636.06|9636.06|9636.06|0
1643793140000|2022-02-02 09:12:20|9635.69|9635.69|9633.05|9633.05|9635.69|9635.69|9633.05|9633.05|0
1643793150000|2022-02-02 09:12:30|9628.5|9628.5|9628.04|9628.04|9630.32|9630.32|9628.04|9628.04|0
1643793160000|2022-02-02 09:12:40|9625.77|9625.77|9623.97|9623.97|9625.77|9625.77|9623.97|9623.97|0
1643793170000|2022-02-02 09:12:50|9623.6|9623.6|9627.68|9627.68|9629.95|9629.95|9623.6|9623.6|0
1643793180000|2022-02-02 09:13:00|9629.95|9629.95|9629.95|9629.95|9630.18|9630.18|9629.95|9629.95|0
1643793190000|2022-02-02 09:13:10|9630.51|9630.51|9630.14|9630.14|9630.51|9630.51|9630.14|9630.14|0
1643793200000|2022-02-02 09:13:20|9629.96|9629.96|9627.84|9627.84|9629.96|9629.96|9627.84|9627.84|0
1643793210000|2022-02-02 09:13:30|9627.48|9627.48|9627.48|9627.48|9627.48|9627.48|9627.48|9627.48|0
1643793220000|2022-02-02 09:13:40|9627.84|9627.84|9627.84|9627.84|9627.84|9627.84|9627.84|9627.84|0
1643793240000|2022-02-02 09:14:00|9627.15|9627.15|9627.33|9627.33|9627.33|9627.33|9627.15|9627.15|0
1643793260000|2022-02-02 09:14:20|9626.96|9626.96|9626.96|9626.96|9626.96|9626.96|9626.96|9626.96|0
1643793270000|2022-02-02 09:14:30|9626.41|9626.41|9626.41|9626.41|9626.41|9626.41|9626.41|9626.41|0
1643793290000|2022-02-02 09:14:50|9626.59|9626.59|9623.78|9623.78|9626.59|9626.59|9623.78|9623.78|0
1643793300000|2022-02-02 09:15:00|9623.61|9623.61|9622.91|9622.91|9623.61|9623.61|9622.91|9622.91|0
1643793310000|2022-02-02 09:15:10|9620.63|9620.63|9620.63|9620.63|9620.63|9620.63|9620.63|9620.63|0
1643793320000|2022-02-02 09:15:20|9621.33|9621.33|9620.23|9620.23|9621.33|9621.33|9620.23|9620.23|0
1643793330000|2022-02-02 09:15:30|9621.06|9621.06|9621.06|9621.06|9621.06|9621.06|9621.06|9621.06|0
1643793340000|2022-02-02 09:15:40|9621.29|9621.29|9620.88|9620.88|9621.29|9621.29|9620.88|9620.88|0
1643793350000|2022-02-02 09:15:50|9620.6|9620.6|9618.51|9618.51|9620.6|9620.6|9618.51|9618.51|0
1643793360000|2022-02-02 09:16:00|9618.28|9618.28|9617.91|9617.91|9618.28|9618.28|9617.91|9617.91|0
1643793370000|2022-02-02 09:16:10|9618.26|9618.26|9618.26|9618.26|9618.26|9618.26|9618.26|9618.26|0
1643793390000|2022-02-02 09:16:30|9618.44|9618.44|9618.62|9618.62|9618.62|9618.62|9618.44|9618.44|0
1643793400000|2022-02-02 09:16:40|9617.93|9617.93|9617.93|9617.93|9617.93|9617.93|9617.93|9617.93|0
1643793420000|2022-02-02 09:17:00|9617.65|9617.65|9617.65|9617.65|9617.65|9617.65|9617.65|9617.65|0
1643793430000|2022-02-02 09:17:10|9618.38|9618.38|9619.03|9619.03|9619.03|9619.03|9617.65|9617.65|0
1643793440000|2022-02-02 09:17:20|9618.29|9618.29|9618.66|9618.66|9618.66|9618.66|9618.29|9618.29|0
1643793470000|2022-02-02 09:17:50|9619.03|9619.03|9619.03|9619.03|9619.03|9619.03|9619.03|9619.03|0
1643793480000|2022-02-02 09:18:00|9619.76|9619.76|9619.76|9619.76|9619.76|9619.76|9619.76|9619.76|0
1643793490000|2022-02-02 09:18:10|9620.46|9620.46|9620.46|9620.46|9620.46|9620.46|9620.46|9620.46|0
1643793500000|2022-02-02 09:18:20|9619.76|9619.76|9619.76|9619.76|9619.76|9619.76|9619.76|9619.76|0
1643793520000|2022-02-02 09:18:40|9619.03|9619.03|9619.03|9619.03|9619.03|9619.03|9619.03|9619.03|0
1643793530000|2022-02-02 09:18:50|9618.66|9618.66|9618.66|9618.66|9618.66|9618.66|9618.66|9618.66|0
1643793560000|2022-02-02 09:19:20|9618.29|9618.29|9618.29|9618.29|9618.29|9618.29|9618.29|9618.29|0
1643793570000|2022-02-02 09:19:30|9618.46|9618.46|9618.46|9618.46|9618.46|9618.46|9618.46|9618.46|0
1643793580000|2022-02-02 09:19:40|9616.18|9616.18|9615.49|9615.49|9616.18|9616.18|9615.49|9615.49|0
1643793600000|2022-02-02 09:20:00|9614.79|9614.79|9614.33|9614.33|9614.79|9614.79|9614.33|9614.33|0
1643793620000|2022-02-02 09:20:20|9612.67|9612.67|9613.75|9613.75|9613.75|9613.75|9612.67|9612.67|0
1643793630000|2022-02-02 09:20:30|9614.31|9614.31|9614.67|9614.67|9614.67|9614.67|9614.31|9614.31|0
1643793710000|2022-02-02 09:21:50|9614.95|9614.95|9614.95|9614.95|9614.95|9614.95|9614.95|9614.95|0
1643793720000|2022-02-02 09:22:00|9613.49|9613.49|9613.49|9613.49|9613.49|9613.49|9613.49|9613.49|0
1643793730000|2022-02-02 09:22:10|9618.04|9618.04|9618.04|9618.04|9618.04|9618.04|9618.04|9618.04|0
1643793740000|2022-02-02 09:22:20|9618.4|9618.4|9618.77|9618.77|9618.77|9618.77|9618.4|9618.4|0
1643793750000|2022-02-02 09:22:30|9618.07|9618.07|9618.07|9618.07|9618.07|9618.07|9618.07|9618.07|0
1643793820000|2022-02-02 09:23:40|9617.8|9617.8|9618.07|9618.07|9618.07|9618.07|9617.8|9617.8|0
1643793840000|2022-02-02 09:24:00|9618.44|9618.44|9618.44|9618.44|9618.44|9618.44|9618.44|9618.44|0
1643793900000|2022-02-02 09:25:00|9618.99|9618.99|9619.73|9619.73|9619.73|9619.73|9618.99|9618.99|0
1643793920000|2022-02-02 09:25:20|9620.1|9620.1|9620.1|9620.1|9620.1|9620.1|9620.1|9620.1|0
1643793960000|2022-02-02 09:26:00|9620.93|9620.93|9620.56|9620.56|9620.93|9620.93|9620.56|9620.56|0
1643793970000|2022-02-02 09:26:10|9621.11|9621.11|9621.11|9621.11|9621.11|9621.11|9621.11|9621.11|0
1643793980000|2022-02-02 09:26:20|9621.3|9621.3|9622|9622|9622|9622|9621.3|9621.3|0
1643794070000|2022-02-02 09:27:50|9624.27|9624.27|9624.27|9624.27|9624.27|9624.27|9624.27|9624.27|0
1643794080000|2022-02-02 09:28:00|9623.82|9623.82|9624|9624|9624.7|9624.7|9622.42|9622.42|0
1643794100000|2022-02-02 09:28:20|9623.3|9623.3|9622.71|9622.71|9623.3|9623.3|9622.71|9622.71|0
1643794120000|2022-02-02 09:28:40|9623.26|9623.26|9624.19|9624.19|9624.56|9624.56|9623.26|9623.26|0
1643794130000|2022-02-02 09:28:50|9623.82|9623.82|9624|9624|9624|9624|9623.82|9623.82|0
1643794140000|2022-02-02 09:29:00|9624.37|9624.37|9624.56|9624.56|9624.56|9624.56|9624.37|9624.37|0
1643794200000|2022-02-02 09:30:00|9626.83|9626.83|9626.13|9626.13|9626.83|9626.83|9626.13|9626.13|0
1643794210000|2022-02-02 09:30:10|9625.77|9625.77|9625.77|9625.77|9625.77|9625.77|9625.77|9625.77|0
1643794260000|2022-02-02 09:31:00|9625.4|9625.4|9625.22|9625.22|9625.4|9625.4|9624.66|9624.66|0
1643794290000|2022-02-02 09:31:30|9627.49|9627.49|9627.49|9627.49|9627.49|9627.49|9627.49|9627.49|0
1643794320000|2022-02-02 09:32:00|9627.83|9627.83|9627.83|9627.83|9627.83|9627.83|9627.83|9627.83|0
1643794350000|2022-02-02 09:32:30|9627.14|9627.14|9627.14|9627.14|9627.14|9627.14|9627.14|9627.14|0
1643794370000|2022-02-02 09:32:50|9624.86|9624.86|9624.86|9624.86|9624.86|9624.86|9624.86|9624.86|0
1643794380000|2022-02-02 09:33:00|9625.56|9625.56|9626.99|9626.99|9626.99|9626.99|9625.56|9625.56|0
1643794390000|2022-02-02 09:33:10|9627.17|9627.17|9626.99|9626.99|9627.17|9627.17|9626.99|9626.99|0
1643794430000|2022-02-02 09:33:50|9627.5|9627.5|9627.5|9627.5|9627.5|9627.5|9627.5|9627.5|0
1643794440000|2022-02-02 09:34:00|9627.33|9627.33|9626.65|9626.65|9627.33|9627.33|9626.65|9626.65|0
1643794450000|2022-02-02 09:34:10|9626.48|9626.48|9626.48|9626.48|9626.48|9626.48|9626.48|9626.48|0
1643794460000|2022-02-02 09:34:20|9626.84|9626.84|9626.84|9626.84|9626.84|9626.84|9626.84|9626.84|0
1643794490000|2022-02-02 09:34:50|9626.11|9626.11|9626.48|9626.48|9626.48|9626.48|9626.11|9626.11|0
1643794510000|2022-02-02 09:35:10|9626.2|9626.2|9625.92|9625.92|9626.2|9626.2|9625.92|9625.92|0
1643794520000|2022-02-02 09:35:20|9625.64|9625.64|9625.64|9625.64|9625.64|9625.64|9625.64|9625.64|0
1643794530000|2022-02-02 09:35:30|9627.92|9627.92|9628.65|9628.65|9628.65|9628.65|9627.92|9627.92|0
1643794540000|2022-02-02 09:35:40|9629.35|9629.35|9629.35|9629.35|9629.35|9629.35|9629.35|9629.35|0
1643794550000|2022-02-02 09:35:50|9629.17|9629.17|9629.17|9629.17|9629.17|9629.17|9629.17|9629.17|0
1643794560000|2022-02-02 09:36:00|9629.72|9629.72|9629.72|9629.72|9629.72|9629.72|9629.72|9629.72|0
1643794580000|2022-02-02 09:36:20|9629.35|9629.35|9629.72|9629.72|9629.72|9629.72|9629.35|9629.35|0
1643794590000|2022-02-02 09:36:30|9629.17|9629.17|9629.44|9629.44|9629.44|9629.44|9629.17|9629.17|0
1643794610000|2022-02-02 09:36:50|9629.07|9629.07|9629.3|9629.3|9629.3|9629.3|9629.07|9629.07|0
1643794620000|2022-02-02 09:37:00|9629.12|9629.12|9629.12|9629.12|9629.12|9629.12|9629.12|9629.12|0
1643794630000|2022-02-02 09:37:10|9629.48|9629.48|9629.48|9629.48|9629.48|9629.48|9629.48|9629.48|0
1643794640000|2022-02-02 09:37:20|9629.31|9629.31|9629.31|9629.31|9629.31|9629.31|9629.31|9629.31|0
1643794650000|2022-02-02 09:37:30|9628.48|9628.48|9628.48|9628.48|9628.48|9628.48|9628.48|9628.48|0
1643794700000|2022-02-02 09:38:20|9629.18|9629.18|9629.18|9629.18|9629.18|9629.18|9629.18|9629.18|0
1643794720000|2022-02-02 09:38:40|9628.81|9628.81|9628.63|9628.63|9628.81|9628.81|9628.63|9628.63|0
1643794750000|2022-02-02 09:39:10|9628.46|9628.46|9628.46|9628.46|9628.46|9628.46|9628.46|9628.46|0
1643794760000|2022-02-02 09:39:20|9628.63|9628.63|9629.33|9629.33|9629.33|9629.33|9628.63|9628.63|0
1643794770000|2022-02-02 09:39:30|9631.6|9631.6|9632.24|9632.24|9632.24|9632.24|9631.6|9631.6|0
1643794790000|2022-02-02 09:39:50|9632.52|9632.52|9632.8|9632.8|9632.8|9632.8|9632.52|9632.52|0
1643794840000|2022-02-02 09:40:40|9632.43|9632.43|9632.43|9632.43|9632.43|9632.43|9632.43|9632.43|0
1643794860000|2022-02-02 09:41:00|9630.16|9630.16|9630.16|9630.16|9630.16|9630.16|9630.16|9630.16|0
1643794880000|2022-02-02 09:41:20|9627.88|9627.88|9625.6|9625.6|9627.88|9627.88|9625.6|9625.6|0
1643794910000|2022-02-02 09:41:50|9623.33|9623.33|9623.33|9623.33|9625.6|9625.6|9623.33|9623.33|0
1643794920000|2022-02-02 09:42:00|9627.88|9627.88|9625.6|9625.6|9627.88|9627.88|9625.6|9625.6|0
1643794950000|2022-02-02 09:42:30|9627.88|9627.88|9627.88|9627.88|9627.88|9627.88|9627.88|9627.88|0
1643794980000|2022-02-02 09:43:00|9628.8|9628.8|9628.8|9628.8|9628.8|9628.8|9628.8|9628.8|0
1643794990000|2022-02-02 09:43:10|9629.17|9629.17|9629.17|9629.17|9631.45|9631.45|9628.98|9628.98|0
1643795000000|2022-02-02 09:43:20|9629.68|9629.68|9629.68|9629.68|9629.68|9629.68|9629.68|9629.68|0
1643795040000|2022-02-02 09:44:00|9629.91|9629.91|9629.91|9629.91|9629.91|9629.91|9629.91|9629.91|0
1643795050000|2022-02-02 09:44:10|9632.19|9632.19|9629.91|9629.91|9632.19|9632.19|9627.63|9627.63|0
1643795060000|2022-02-02 09:44:20|9627.63|9627.63|9627.63|9627.63|9627.63|9627.63|9627.36|9627.36|0
1643795090000|2022-02-02 09:44:50|9627.82|9627.82|9627.63|9627.63|9627.82|9627.82|9627.63|9627.63|0
1643795140000|2022-02-02 09:45:40|9627.26|9627.26|9626.53|9626.53|9627.26|9627.26|9626.53|9626.53|0
1643795150000|2022-02-02 09:45:50|9626.08|9626.08|9626.08|9626.08|9626.08|9626.08|9626.08|9626.08|0
1643795160000|2022-02-02 09:46:00|9626.81|9626.81|9627.09|9627.09|9627.09|9627.09|9626.81|9626.81|0
1643795180000|2022-02-02 09:46:20|9626.81|9626.81|9626.81|9626.81|9626.81|9626.81|9626.81|9626.81|0
1643795200000|2022-02-02 09:46:40|9627.51|9627.51|9627.51|9627.51|9629.78|9629.78|9627.51|9627.51|0
1643795210000|2022-02-02 09:46:50|9625.23|9625.23|9625.23|9625.23|9625.23|9625.23|9625.23|9625.23|0
1643795220000|2022-02-02 09:47:00|9627.51|9627.51|9627.51|9627.51|9627.51|9627.51|9627.51|9627.51|0
1643795240000|2022-02-02 09:47:20|9627.14|9627.14|9628.29|9628.29|9628.29|9628.29|9627.14|9627.14|0
1643795250000|2022-02-02 09:47:30|9630.57|9630.57|9628.29|9628.29|9630.57|9630.57|9628.29|9628.29|0
1643795290000|2022-02-02 09:48:10|9629.22|9629.22|9629.4|9629.4|9629.4|9629.4|9629.22|9629.22|0
1643795300000|2022-02-02 09:48:20|9629.03|9629.03|9629.03|9629.03|9629.03|9629.03|9629.03|9629.03|0
1643795310000|2022-02-02 09:48:30|9628.66|9628.66|9633.4|9633.4|9635.3|9635.3|9628.48|9628.48|0
1643795330000|2022-02-02 09:48:50|9633.22|9633.22|9633.22|9633.22|9633.22|9633.22|9633.22|9633.22|0
1643795340000|2022-02-02 09:49:00|9633.41|9633.41|9633.41|9633.41|9633.41|9633.41|9633.41|9633.41|0
1643795380000|2022-02-02 09:49:40|9634.11|9634.11|9634.11|9634.11|9636.38|9636.38|9634.11|9634.11|0
1643795390000|2022-02-02 09:49:50|9634.8|9634.8|9634.8|9634.8|9634.8|9634.8|9634.8|9634.8|0
1643795400000|2022-02-02 09:50:00|9635.17|9635.17|9635.17|9635.17|9635.17|9635.17|9635.17|9635.17|0
1643795410000|2022-02-02 09:50:10|9632.9|9632.9|9633.26|9633.26|9633.26|9633.26|9632.9|9632.9|0
1643795420000|2022-02-02 09:50:20|9632.9|9632.9|9632.53|9632.53|9632.9|9632.9|9632.53|9632.53|0
1643795430000|2022-02-02 09:50:30|9632.16|9632.16|9632.53|9632.53|9632.53|9632.53|9632.16|9632.16|0
1643795520000|2022-02-02 09:52:00|9637.08|9637.08|9635.36|9635.36|9637.08|9637.08|9634.8|9634.8|0
1643795530000|2022-02-02 09:52:10|9637.63|9637.63|9637.36|9637.36|9637.63|9637.63|9637.36|9637.36|0
1643795540000|2022-02-02 09:52:20|9638.05|9638.05|9638.79|9638.79|9638.79|9638.79|9638.05|9638.05|0
1643795550000|2022-02-02 09:52:30|9639.48|9639.48|9641.57|9641.57|9641.57|9641.57|9639.3|9639.3|0
1643795590000|2022-02-02 09:53:10|9641.21|9641.21|9643.48|9643.48|9643.48|9643.48|9641.21|9641.21|0
1643795600000|2022-02-02 09:53:20|9641.21|9641.21|9641.21|9641.21|9641.21|9641.21|9641.21|9641.21|0
1643795670000|2022-02-02 09:54:30|9641.39|9641.39|9641.39|9641.39|9641.39|9641.39|9641.39|9641.39|0
1643795680000|2022-02-02 09:54:40|9641.76|9641.76|9641.76|9641.76|9641.76|9641.76|9641.76|9641.76|0
1643795690000|2022-02-02 09:54:50|9641.21|9641.21|9641.21|9641.21|9641.21|9641.21|9641.21|9641.21|0
1643795700000|2022-02-02 09:55:00|9641.48|9641.48|9641.48|9641.48|9641.48|9641.48|9641.48|9641.48|0
1643795710000|2022-02-02 09:55:10|9641.82|9641.82|9641.45|9641.45|9642.01|9642.01|9641.45|9641.45|0
1643795760000|2022-02-02 09:56:00|9642.01|9642.01|9642.01|9642.01|9642.01|9642.01|9642.01|9642.01|0
1643795780000|2022-02-02 09:56:20|9642.56|9642.56|9642.28|9642.28|9642.56|9642.56|9642.28|9642.28|0
1643795790000|2022-02-02 09:56:30|9642.56|9642.56|9642.56|9642.56|9642.56|9642.56|9642.56|9642.56|0
1643795810000|2022-02-02 09:56:50|9644.84|9644.84|9644.98|9644.98|9645.53|9645.53|9644.84|9644.84|0
1643795840000|2022-02-02 09:57:20|9645.44|9645.44|9648.67|9648.67|9649.13|9649.13|9645.44|9645.44|0
1643795850000|2022-02-02 09:57:30|9649.04|9649.04|9649.49|9649.49|9649.49|9649.49|9649.04|9649.04|0
1643795860000|2022-02-02 09:57:40|9649.72|9649.72|9649.72|9649.72|9649.72|9649.72|9649.72|9649.72|0
1643795880000|2022-02-02 09:58:00|9649.89|9649.89|9652.35|9652.35|9652.35|9652.35|9649.89|9649.89|0
1643795890000|2022-02-02 09:58:10|9654.63|9654.63|9652.35|9652.35|9654.63|9654.63|9652.35|9652.35|0
1643795900000|2022-02-02 09:58:20|9652.58|9652.58|9652.58|9652.58|9652.58|9652.58|9652.58|9652.58|0
1643795920000|2022-02-02 09:58:40|9652.81|9652.81|9652.81|9652.81|9652.81|9652.81|9652.81|9652.81|0
1643795940000|2022-02-02 09:59:00|9657.36|9657.36|9657.36|9657.36|9657.36|9657.36|9657.36|9657.36|0
1643795960000|2022-02-02 09:59:20|9659.64|9659.64|9657.36|9657.36|9659.64|9659.64|9657.36|9657.36|0
1643795970000|2022-02-02 09:59:30|9657.64|9657.64|9657.86|9657.86|9657.86|9657.86|9657.64|9657.64|0
1643795980000|2022-02-02 09:59:40|9658.42|9658.42|9658.14|9658.14|9658.42|9658.42|9658.14|9658.14|0
1643795990000|2022-02-02 09:59:50|9653.59|9653.59|9651.65|9651.65|9653.93|9653.93|9651.65|9651.65|0
1643796000000|2022-02-02 10:00:00|9649.38|9649.38|9653.93|9653.93|9653.93|9653.93|9649.38|9649.38|0
1643796010000|2022-02-02 10:00:10|9653.2|9653.2|9652.64|9652.64|9653.2|9653.2|9652.64|9652.64|0
1643796020000|2022-02-02 10:00:20|9652.42|9652.42|9652.42|9652.42|9652.64|9652.64|9652.42|9652.42|0
1643796030000|2022-02-02 10:00:30|9652.64|9652.64|9650.37|9650.37|9652.64|9652.64|9650.37|9650.37|0
1643796050000|2022-02-02 10:00:50|9650|9650|9649.77|9649.77|9650|9650|9649.77|9649.77|0
1643796060000|2022-02-02 10:01:00|9649.41|9649.41|9649.59|9649.59|9649.59|9649.59|9649.41|9649.41|0
1643796070000|2022-02-02 10:01:10|9650.14|9650.14|9656.42|9656.42|9656.42|9656.42|9649.59|9649.59|0
1643796080000|2022-02-02 10:01:20|9654.14|9654.14|9655.06|9655.06|9655.06|9655.06|9654.14|9654.14|0
1643796100000|2022-02-02 10:01:40|9657.33|9657.33|9657.89|9657.89|9657.89|9657.89|9657.33|9657.33|0
1643796120000|2022-02-02 10:02:00|9658.17|9658.17|9657.52|9657.52|9658.17|9658.17|9657.52|9657.52|0
1643796130000|2022-02-02 10:02:10|9657.75|9657.75|9657.75|9657.75|9657.75|9657.75|9657.75|9657.75|0
1643796150000|2022-02-02 10:02:30|9658.3|9658.3|9658.3|9658.3|9658.3|9658.3|9658.3|9658.3|0
1643796180000|2022-02-02 10:03:00|9658.49|9658.49|9659.04|9659.04|9659.04|9659.04|9658.3|9658.3|0
1643796190000|2022-02-02 10:03:10|9659.4|9659.4|9660.1|9660.1|9660.1|9660.1|9659.4|9659.4|0
1643796210000|2022-02-02 10:03:30|9659.73|9659.73|9659.92|9659.92|9659.92|9659.92|9659.73|9659.73|0
1643796220000|2022-02-02 10:03:40|9662.19|9662.19|9659.92|9659.92|9662.19|9662.19|9659.92|9659.92|0
1643796240000|2022-02-02 10:04:00|9659.18|9659.18|9659.18|9659.18|9659.18|9659.18|9659.18|9659.18|0
1643796260000|2022-02-02 10:04:20|9659.46|9659.46|9660.67|9660.67|9660.67|9660.67|9658.39|9658.39|0
1643796280000|2022-02-02 10:04:40|9665.22|9665.22|9665.22|9665.22|9665.22|9665.22|9665.22|9665.22|0
1643796290000|2022-02-02 10:04:50|9665.04|9665.04|9665.04|9665.04|9665.04|9665.04|9665.04|9665.04|0
1643796300000|2022-02-02 10:05:00|9665.4|9665.4|9665.4|9665.4|9665.4|9665.4|9665.4|9665.4|0
1643796350000|2022-02-02 10:05:50|9665.68|9665.68|9667.15|9667.15|9667.15|9667.15|9665.68|9665.68|0
1643796360000|2022-02-02 10:06:00|9667.43|9667.43|9667.43|9667.43|9667.43|9667.43|9667.43|9667.43|0
1643796370000|2022-02-02 10:06:10|9667.2|9667.2|9667.2|9667.2|9667.2|9667.2|9667.2|9667.2|0
1643796380000|2022-02-02 10:06:20|9666.83|9666.83|9666.83|9666.83|9666.83|9666.83|9666.83|9666.83|0
1643796390000|2022-02-02 10:06:30|9666.15|9666.15|9666.15|9666.15|9666.15|9666.15|9666.15|9666.15|0
1643796420000|2022-02-02 10:07:00|9666.83|9666.83|9666.83|9666.83|9666.83|9666.83|9666.83|9666.83|0
1643796470000|2022-02-02 10:07:50|9667.38|9667.38|9665.11|9665.11|9667.38|9667.38|9665.11|9665.11|0
1643796490000|2022-02-02 10:08:10|9665.66|9665.66|9665.38|9665.38|9665.66|9665.66|9665.38|9665.38|0
1643796510000|2022-02-02 10:08:30|9665.57|9665.57|9666.48|9666.48|9666.48|9666.48|9665.57|9665.57|0
1643796530000|2022-02-02 10:08:50|9666.3|9666.3|9666.58|9666.58|9666.58|9666.58|9666.3|9666.3|0
1643796540000|2022-02-02 10:09:00|9668.85|9668.85|9668.85|9668.85|9668.85|9668.85|9668.85|9668.85|0
1643796550000|2022-02-02 10:09:10|9668.49|9668.49|9668.49|9668.49|9668.49|9668.49|9668.49|9668.49|0
1643796560000|2022-02-02 10:09:20|9668.3|9668.3|9666.5|9666.5|9668.3|9668.3|9666.5|9666.5|0
1643796570000|2022-02-02 10:09:30|9667.2|9667.2|9667.2|9667.2|9667.2|9667.2|9667.2|9667.2|0
1643796580000|2022-02-02 10:09:40|9667.89|9667.89|9667.89|9667.89|9667.89|9667.89|9667.89|9667.89|0
1643796610000|2022-02-02 10:10:10|9667.2|9667.2|9667.2|9667.2|9667.2|9667.2|9667.2|9667.2|0
1643796640000|2022-02-02 10:10:40|9667.89|9667.89|9667.89|9667.89|9667.89|9667.89|9667.89|9667.89|0
1643796660000|2022-02-02 10:11:00|9667.44|9667.44|9667.44|9667.44|9667.44|9667.44|9667.44|9667.44|0
1643796690000|2022-02-02 10:11:30|9667.89|9667.89|9667.89|9667.89|9667.89|9667.89|9667.89|9667.89|0
1643796700000|2022-02-02 10:11:40|9667.44|9667.44|9668.13|9668.13|9668.13|9668.13|9667.44|9667.44|0
1643796710000|2022-02-02 10:11:50|9667.95|9667.95|9667.95|9667.95|9667.95|9667.95|9667.95|9667.95|0
1643796720000|2022-02-02 10:12:00|9670.22|9670.22|9670.22|9670.22|9670.22|9670.22|9670.22|9670.22|0
1643796740000|2022-02-02 10:12:20|9669.86|9669.86|9669.86|9669.86|9669.86|9669.86|9669.86|9669.86|0
1643796750000|2022-02-02 10:12:30|9670.31|9670.31|9671.01|9671.01|9671.01|9671.01|9670.31|9670.31|0
1643796830000|2022-02-02 10:13:50|9668.73|9668.73|9666.46|9666.46|9668.73|9668.73|9666.46|9666.46|0
1643796840000|2022-02-02 10:14:00|9666.18|9666.18|9665.63|9665.63|9666.18|9666.18|9665.63|9665.63|0
1643796850000|2022-02-02 10:14:10|9665.81|9665.81|9665.81|9665.81|9665.81|9665.81|9665.81|9665.81|0
1643796860000|2022-02-02 10:14:20|9665.44|9665.44|9663.17|9663.17|9665.44|9665.44|9663.17|9663.17|0
1643796880000|2022-02-02 10:14:40|9663.44|9663.44|9663.44|9663.44|9663.44|9663.44|9663.44|9663.44|0
1643796900000|2022-02-02 10:15:00|9662.75|9662.75|9662.93|9662.93|9662.93|9662.93|9662.75|9662.75|0
1643796910000|2022-02-02 10:15:10|9663.21|9663.21|9663.21|9663.21|9663.21|9663.21|9663.21|9663.21|0
1643796920000|2022-02-02 10:15:20|9660.93|9660.93|9659.54|9659.54|9660.93|9660.93|9659.54|9659.54|0
1643796960000|2022-02-02 10:16:00|9659.31|9659.31|9659.31|9659.31|9659.31|9659.31|9659.31|9659.31|0
1643796970000|2022-02-02 10:16:10|9658.58|9658.58|9658.58|9658.58|9658.58|9658.58|9658.58|9658.58|0
1643796980000|2022-02-02 10:16:20|9657.88|9657.88|9657.88|9657.88|9657.88|9657.88|9657.88|9657.88|0
1643796990000|2022-02-02 10:16:30|9658.25|9658.25|9658.25|9658.25|9658.25|9658.25|9658.25|9658.25|0
1643797030000|2022-02-02 10:17:10|9657.51|9657.51|9657.51|9657.51|9657.51|9657.51|9657.51|9657.51|0
1643797080000|2022-02-02 10:18:00|9655.24|9655.24|9655.46|9655.46|9655.46|9655.46|9655.24|9655.24|0
1643797100000|2022-02-02 10:18:20|9655.19|9655.19|9655.19|9655.19|9655.19|9655.19|9655.19|9655.19|0
1643797110000|2022-02-02 10:18:30|9654.36|9654.36|9654.36|9654.36|9654.36|9654.36|9654.36|9654.36|0
1643797120000|2022-02-02 10:18:40|9655.09|9655.09|9655.09|9655.09|9655.09|9655.09|9655.09|9655.09|0
1643797130000|2022-02-02 10:18:50|9654.72|9654.72|9654.35|9654.35|9654.72|9654.72|9654.35|9654.35|0
1643797140000|2022-02-02 10:19:00|9653.65|9653.65|9653.2|9653.2|9653.65|9653.65|9653.2|9653.2|0
1643797150000|2022-02-02 10:19:10|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|0
1643797170000|2022-02-02 10:19:30|9653.04|9653.04|9653.04|9653.04|9653.04|9653.04|9653.04|9653.04|0
1643797180000|2022-02-02 10:19:40|9646.21|9646.21|9645.94|9645.94|9646.21|9646.21|9645.94|9645.94|0
1643797230000|2022-02-02 10:20:30|9645.24|9645.24|9643.69|9643.69|9645.24|9645.24|9643.69|9643.69|0
1643797260000|2022-02-02 10:21:00|9643.32|9643.32|9643.32|9643.32|9643.32|9643.32|9643.32|9643.32|0
1643797270000|2022-02-02 10:21:10|9643.55|9643.55|9643.55|9643.55|9643.55|9643.55|9643.55|9643.55|0
1643797290000|2022-02-02 10:21:30|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|0
1643797330000|2022-02-02 10:22:10|9646.05|9646.05|9646.05|9646.05|9646.05|9646.05|9646.05|9646.05|0
1643797350000|2022-02-02 10:22:30|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|0
1643797360000|2022-02-02 10:22:40|9643.08|9643.08|9643.31|9643.31|9643.31|9643.31|9643.08|9643.08|0
1643797380000|2022-02-02 10:23:00|9642.94|9642.94|9642.94|9642.94|9642.94|9642.94|9642.94|9642.94|0
1643797390000|2022-02-02 10:23:10|9643.49|9643.49|9643.49|9643.49|9643.49|9643.49|9643.49|9643.49|0
1643797400000|2022-02-02 10:23:20|9643.72|9643.72|9645.99|9645.99|9645.99|9645.99|9643.44|9643.44|0
1643797410000|2022-02-02 10:23:30|9645.81|9645.81|9644.89|9644.89|9645.81|9645.81|9644.89|9644.89|0
1643797450000|2022-02-02 10:24:10|9644.52|9644.52|9644.52|9644.52|9644.52|9644.52|9644.52|9644.52|0
1643797460000|2022-02-02 10:24:20|9644.33|9644.33|9644.15|9644.15|9644.33|9644.33|9644.15|9644.15|0
1643797470000|2022-02-02 10:24:30|9644.33|9644.33|9644.33|9644.33|9644.33|9644.33|9644.33|9644.33|0
1643797490000|2022-02-02 10:24:50|9644.15|9644.15|9643.87|9643.87|9644.33|9644.33|9643.87|9643.87|0
1643797520000|2022-02-02 10:25:20|9644.42|9644.42|9644.42|9644.42|9644.42|9644.42|9644.42|9644.42|0
1643797650000|2022-02-02 10:27:30|9644.65|9644.65|9644.65|9644.65|9644.65|9644.65|9644.65|9644.65|0
1643797740000|2022-02-02 10:29:00|9644.29|9644.29|9644.29|9644.29|9644.29|9644.29|9644.29|9644.29|0
1643797750000|2022-02-02 10:29:10|9643.92|9643.92|9643.92|9643.92|9643.92|9643.92|9643.92|9643.92|0
1643797760000|2022-02-02 10:29:20|9643.22|9643.22|9644.29|9644.29|9644.29|9644.29|9643.22|9643.22|0
1643797770000|2022-02-02 10:29:30|9644.66|9644.66|9646.93|9646.93|9646.93|9646.93|9644.66|9644.66|0
1643797780000|2022-02-02 10:29:40|9646.57|9646.57|9646.57|9646.57|9646.57|9646.57|9646.57|9646.57|0
1643797800000|2022-02-02 10:30:00|9644.29|9644.29|9644.29|9644.29|9644.29|9644.29|9644.29|9644.29|0
1643797850000|2022-02-02 10:30:50|9644.12|9644.12|9644.12|9644.12|9644.12|9644.12|9644.12|9644.12|0
1643797860000|2022-02-02 10:31:00|9644.4|9644.4|9644.67|9644.67|9644.67|9644.67|9644.4|9644.4|0
1643797870000|2022-02-02 10:31:10|9644.12|9644.12|9644.12|9644.12|9644.12|9644.12|9644.12|9644.12|0
1643797880000|2022-02-02 10:31:20|9644.35|9644.35|9644.35|9644.35|9644.35|9644.35|9644.35|9644.35|0
1643797950000|2022-02-02 10:32:30|9644.62|9644.62|9644.35|9644.35|9644.62|9644.62|9644.35|9644.35|0
1643797960000|2022-02-02 10:32:40|9644.9|9644.9|9644.62|9644.62|9644.9|9644.9|9644.62|9644.62|0
1643797980000|2022-02-02 10:33:00|9649.18|9649.18|9649.18|9649.18|9649.18|9649.18|9649.18|9649.18|0
1643797990000|2022-02-02 10:33:10|9648.08|9648.08|9648.81|9648.81|9648.81|9648.81|9648.08|9648.08|0
1643798020000|2022-02-02 10:33:40|9649.36|9649.36|9649.36|9649.36|9649.36|9649.36|9649.36|9649.36|0
1643798030000|2022-02-02 10:33:50|9649.73|9649.73|9649.73|9649.73|9649.73|9649.73|9649.73|9649.73|0
1643798060000|2022-02-02 10:34:20|9649.27|9649.27|9649.27|9649.27|9649.46|9649.46|9649.09|9649.09|0
1643798070000|2022-02-02 10:34:30|9649.46|9649.46|9649.64|9649.64|9649.64|9649.64|9649.46|9649.46|0
1643798090000|2022-02-02 10:34:50|9650.34|9650.34|9650.71|9650.71|9650.71|9650.71|9650.34|9650.34|0
1643798110000|2022-02-02 10:35:10|9655.26|9655.26|9655.96|9655.96|9655.96|9655.96|9655.26|9655.26|0
1643798120000|2022-02-02 10:35:20|9656.29|9656.29|9656.29|9656.29|9656.29|9656.29|9656.29|9656.29|0
1643798140000|2022-02-02 10:35:40|9655.93|9655.93|9655.74|9655.74|9655.93|9655.93|9655.74|9655.74|0
1643798150000|2022-02-02 10:35:50|9656.02|9656.02|9655.74|9655.74|9656.02|9656.02|9655.74|9655.74|0
1643798180000|2022-02-02 10:36:20|9656.2|9656.2|9656.75|9656.75|9656.75|9656.75|9656.2|9656.2|0
1643798220000|2022-02-02 10:37:00|9656.38|9656.38|9656.75|9656.75|9656.75|9656.75|9656.38|9656.38|0
1643798230000|2022-02-02 10:37:10|9656.05|9656.05|9656.05|9656.05|9656.05|9656.05|9656.05|9656.05|0
1643798240000|2022-02-02 10:37:20|9655.83|9655.83|9655.83|9655.83|9655.83|9655.83|9655.83|9655.83|0
1643798280000|2022-02-02 10:38:00|9656.05|9656.05|9656.75|9656.75|9656.75|9656.75|9656.05|9656.05|0
1643798300000|2022-02-02 10:38:20|9656.38|9656.38|9657.21|9657.21|9657.21|9657.21|9656.38|9656.38|0
1643798330000|2022-02-02 10:38:50|9656.66|9656.66|9656.94|9656.94|9656.94|9656.94|9656.66|9656.66|0
1643798360000|2022-02-02 10:39:20|9657.39|9657.39|9657.39|9657.39|9657.39|9657.39|9657.39|9657.39|0
1643798390000|2022-02-02 10:39:50|9659.67|9659.67|9652.84|9652.84|9659.67|9659.67|9652.84|9652.84|0
1643798420000|2022-02-02 10:40:20|9653.21|9653.21|9653.21|9653.21|9653.21|9653.21|9653.21|9653.21|0
1643798440000|2022-02-02 10:40:40|9653.91|9653.91|9653.91|9653.91|9653.91|9653.91|9653.91|9653.91|0
1643798470000|2022-02-02 10:41:10|9653.72|9653.72|9653.72|9653.72|9653.72|9653.72|9653.72|9653.72|0
1643798480000|2022-02-02 10:41:20|9651.45|9651.45|9651.45|9651.45|9651.45|9651.45|9651.45|9651.45|0
1643798490000|2022-02-02 10:41:30|9650.75|9650.75|9650.75|9650.75|9650.75|9650.75|9650.75|9650.75|0
1643798500000|2022-02-02 10:41:40|9650.57|9650.57|9650.57|9650.57|9650.57|9650.57|9650.57|9650.57|0
1643798510000|2022-02-02 10:41:50|9650.93|9650.93|9650.93|9650.93|9650.93|9650.93|9650.93|9650.93|0
1643798530000|2022-02-02 10:42:10|9650.7|9650.7|9652.98|9652.98|9652.98|9652.98|9650.7|9650.7|0
1643798540000|2022-02-02 10:42:20|9653.35|9653.35|9656.21|9656.21|9656.21|9656.21|9653.35|9653.35|0
1643798560000|2022-02-02 10:42:40|9655.93|9655.93|9655.93|9655.93|9655.93|9655.93|9655.93|9655.93|0
1643798610000|2022-02-02 10:43:30|9655.57|9655.57|9655.57|9655.57|9655.57|9655.57|9655.57|9655.57|0
1643798620000|2022-02-02 10:43:40|9655.2|9655.2|9655.2|9655.2|9655.2|9655.2|9655.2|9655.2|0
1643798630000|2022-02-02 10:43:50|9655.37|9655.37|9655.37|9655.37|9655.37|9655.37|9655.37|9655.37|0
1643798660000|2022-02-02 10:44:20|9655.65|9655.65|9655.92|9655.92|9655.92|9655.92|9655.65|9655.65|0
1643798690000|2022-02-02 10:44:50|9651.37|9651.37|9649.1|9649.1|9651.37|9651.37|9649.1|9649.1|0
1643798710000|2022-02-02 10:45:10|9651.37|9651.37|9651.37|9651.37|9651.37|9651.37|9651.37|9651.37|0
1643798750000|2022-02-02 10:45:50|9651.09|9651.09|9651.09|9651.09|9651.09|9651.09|9651.09|9651.09|0
1643798760000|2022-02-02 10:46:00|9650.82|9650.82|9651.09|9651.09|9651.09|9651.09|9650.82|9650.82|0
1643798770000|2022-02-02 10:46:10|9650.82|9650.82|9650.82|9650.82|9650.82|9650.82|9650.82|9650.82|0
1643798790000|2022-02-02 10:46:30|9648.54|9648.54|9648.54|9648.54|9648.54|9648.54|9648.54|9648.54|0
1643798800000|2022-02-02 10:46:40|9648.82|9648.82|9649.1|9649.1|9649.1|9649.1|9648.82|9648.82|0
1643798870000|2022-02-02 10:47:50|9649.28|9649.28|9649.1|9649.1|9649.28|9649.28|9649.1|9649.1|0
1643798880000|2022-02-02 10:48:00|9649.55|9649.55|9649.55|9649.55|9649.55|9649.55|9649.55|9649.55|0
1643798920000|2022-02-02 10:48:40|9648|9648|9647.3|9647.3|9648|9648|9646.93|9646.93|0
1643798940000|2022-02-02 10:49:00|9647.02|9647.02|9647.02|9647.02|9647.02|9647.02|9647.02|9647.02|0
1643798950000|2022-02-02 10:49:10|9644.75|9644.75|9644.75|9644.75|9644.75|9644.75|9644.75|9644.75|0
1643798960000|2022-02-02 10:49:20|9647.02|9647.02|9647.02|9647.02|9647.02|9647.02|9647.02|9647.02|0
1643798970000|2022-02-02 10:49:30|9645.92|9645.92|9645.23|9645.23|9645.92|9645.92|9645.23|9645.23|0
1643799000000|2022-02-02 10:50:00|9645|9645|9645|9645|9645|9645|9645|9645|0
1643799040000|2022-02-02 10:50:40|9645.28|9645.28|9645.28|9645.28|9645.28|9645.28|9645.28|9645.28|0
1643799090000|2022-02-02 10:51:30|9643|9643|9643|9643|9643|9643|9643|9643|0
1643799110000|2022-02-02 10:51:50|9642.72|9642.72|9642.03|9642.03|9642.72|9642.72|9642.03|9642.03|0
1643799180000|2022-02-02 10:53:00|9642.58|9642.58|9642.58|9642.58|9642.58|9642.58|9642.58|9642.58|0
1643799220000|2022-02-02 10:53:40|9640.3|9640.3|9640.3|9640.3|9640.3|9640.3|9640.3|9640.3|0
1643799240000|2022-02-02 10:54:00|9640.03|9640.03|9640.03|9640.03|9640.03|9640.03|9640.03|9640.03|0
1643799250000|2022-02-02 10:54:10|9639.84|9639.84|9639.39|9639.39|9639.84|9639.84|9639.39|9639.39|0
1643799260000|2022-02-02 10:54:20|9639.57|9639.57|9638.3|9638.3|9640.58|9640.58|9638.3|9638.3|0
1643799290000|2022-02-02 10:54:50|9640.58|9640.58|9640.58|9640.58|9640.58|9640.58|9640.58|9640.58|0
1643799350000|2022-02-02 10:55:50|9639.88|9639.88|9639.88|9639.88|9639.88|9639.88|9639.88|9639.88|0
1643799360000|2022-02-02 10:56:00|9639.61|9639.61|9639.61|9639.61|9639.61|9639.61|9639.61|9639.61|0
1643799420000|2022-02-02 10:57:00|9644.16|9644.16|9644.43|9644.43|9644.43|9644.43|9644.16|9644.16|0
1643799430000|2022-02-02 10:57:10|9646.71|9646.71|9646.71|9646.71|9646.71|9646.71|9646.71|9646.71|0
1643799440000|2022-02-02 10:57:20|9644.43|9644.43|9644.43|9644.43|9644.43|9644.43|9644.43|9644.43|0
1643799450000|2022-02-02 10:57:30|9644.07|9644.07|9644.07|9644.07|9644.07|9644.07|9644.07|9644.07|0
1643799480000|2022-02-02 10:58:00|9643.37|9643.37|9641.1|9641.1|9643.37|9643.37|9641.1|9641.1|0
1643799510000|2022-02-02 10:58:30|9641.79|9641.79|9641.43|9641.43|9641.79|9641.79|9641.43|9641.43|0
1643799530000|2022-02-02 10:58:50|9639.15|9639.15|9639.15|9639.15|9639.15|9639.15|9639.15|9639.15|0
1643799540000|2022-02-02 10:59:00|9639.52|9639.52|9639.33|9639.33|9639.52|9639.52|9639.33|9639.33|0
1643799550000|2022-02-02 10:59:10|9639.7|9639.7|9639.7|9639.7|9639.7|9639.7|9639.7|9639.7|0
1643799580000|2022-02-02 10:59:40|9640.4|9640.4|9640.76|9640.76|9640.76|9640.76|9640.4|9640.4|0
1643799590000|2022-02-02 10:59:50|9640.4|9640.4|9640.4|9640.4|9640.4|9640.4|9640.4|9640.4|0
1643799640000|2022-02-02 11:00:40|9642.67|9642.67|9642.67|9642.67|9642.67|9642.67|9642.67|9642.67|0
1643799670000|2022-02-02 11:01:10|9643.23|9643.23|9643.23|9643.23|9643.23|9643.23|9643.23|9643.23|0
1643799680000|2022-02-02 11:01:20|9642.95|9642.95|9642.95|9642.95|9642.95|9642.95|9642.95|9642.95|0
1643799690000|2022-02-02 11:01:30|9640.67|9640.67|9640.67|9640.67|9640.67|9640.67|9640.67|9640.67|0
1643799700000|2022-02-02 11:01:40|9642.95|9642.95|9642.95|9642.95|9643.13|9643.13|9642.95|9642.95|0
1643799720000|2022-02-02 11:02:00|9643.13|9643.13|9643.59|9643.59|9643.59|9643.59|9643.13|9643.13|0
1643799730000|2022-02-02 11:02:10|9643.77|9643.77|9644.47|9644.47|9644.47|9644.47|9643.77|9643.77|0
1643799740000|2022-02-02 11:02:20|9644.3|9644.3|9646.39|9646.39|9646.58|9646.58|9644.3|9644.3|0
1643799760000|2022-02-02 11:02:40|9645.84|9645.84|9645.84|9645.84|9645.84|9645.84|9645.84|9645.84|0
1643799790000|2022-02-02 11:03:10|9645.56|9645.56|9645.28|9645.28|9645.84|9645.84|9645.28|9645.28|0
1643799810000|2022-02-02 11:03:30|9645.1|9645.1|9645.1|9645.1|9645.1|9645.1|9645.1|9645.1|0
1643799820000|2022-02-02 11:03:40|9644.55|9644.55|9644.55|9644.55|9644.55|9644.55|9644.55|9644.55|0
1643799830000|2022-02-02 11:03:50|9644.73|9644.73|9644.73|9644.73|9644.73|9644.73|9644.73|9644.73|0
1643799860000|2022-02-02 11:04:20|9645.01|9645.01|9645.01|9645.01|9645.28|9645.28|9645.01|9645.01|0
1643799880000|2022-02-02 11:04:40|9645.19|9645.19|9645.19|9645.19|9645.19|9645.19|9645.19|9645.19|0
1643799900000|2022-02-02 11:05:00|9644.64|9644.64|9644.47|9644.47|9644.92|9644.92|9644.47|9644.47|0
1643799950000|2022-02-02 11:05:50|9646.74|9646.74|9646.74|9646.74|9646.74|9646.74|9646.74|9646.74|0
1643799960000|2022-02-02 11:06:00|9646.47|9646.47|9646.1|9646.1|9646.47|9646.47|9645.91|9645.91|0
1643799970000|2022-02-02 11:06:10|9644.7|9644.7|9644.48|9644.48|9644.7|9644.7|9644.48|9644.48|0
1643799990000|2022-02-02 11:06:30|9644.25|9644.25|9644.25|9644.25|9644.25|9644.25|9644.25|9644.25|0
1643800020000|2022-02-02 11:07:00|9639.7|9639.7|9639.7|9639.7|9639.7|9639.7|9639.7|9639.7|0
1643800030000|2022-02-02 11:07:10|9637.42|9637.42|9637.42|9637.42|9637.42|9637.42|9637.42|9637.42|0
1643800060000|2022-02-02 11:07:40|9639.7|9639.7|9639.7|9639.7|9639.7|9639.7|9639.7|9639.7|0
1643800090000|2022-02-02 11:08:10|9641.97|9641.97|9641.97|9641.97|9641.97|9641.97|9641.97|9641.97|0
1643800140000|2022-02-02 11:09:00|9641.42|9641.42|9641.42|9641.42|9641.42|9641.42|9641.42|9641.42|0
1643800220000|2022-02-02 11:10:20|9641.05|9641.05|9641.05|9641.05|9641.05|9641.05|9641.05|9641.05|0
1643800290000|2022-02-02 11:11:30|9640.35|9640.35|9640.35|9640.35|9640.35|9640.35|9640.35|9640.35|0
1643800330000|2022-02-02 11:12:10|9639.99|9639.99|9639.99|9639.99|9639.99|9639.99|9639.99|9639.99|0
1643800350000|2022-02-02 11:12:30|9639.8|9639.8|9639.8|9639.8|9639.8|9639.8|9639.8|9639.8|0
1643800370000|2022-02-02 11:12:50|9640.17|9640.17|9640.17|9640.17|9640.17|9640.17|9640.17|9640.17|0
1643800380000|2022-02-02 11:13:00|9642.45|9642.45|9641.63|9641.63|9642.45|9642.45|9641.63|9641.63|0
1643800420000|2022-02-02 11:13:40|9641.4|9641.4|9641.4|9641.4|9641.4|9641.4|9641.4|9641.4|0
1643800480000|2022-02-02 11:14:40|9641.23|9641.23|9641.06|9641.06|9641.23|9641.23|9641.06|9641.06|0
1643800510000|2022-02-02 11:15:10|9641.79|9641.79|9642.89|9642.89|9642.89|9642.89|9641.79|9641.79|0
1643800540000|2022-02-02 11:15:40|9641.98|9641.98|9641.98|9641.98|9641.98|9641.98|9641.98|9641.98|0
1643800550000|2022-02-02 11:15:50|9642.21|9642.21|9642.21|9642.21|9642.21|9642.21|9642.21|9642.21|0
1643800560000|2022-02-02 11:16:00|9641.98|9641.98|9641.98|9641.98|9641.98|9641.98|9641.98|9641.98|0
1643800570000|2022-02-02 11:16:10|9641.71|9641.71|9643.04|9643.04|9643.04|9643.04|9641.71|9641.71|0
1643800600000|2022-02-02 11:16:40|9643.32|9643.32|9643.32|9643.32|9643.32|9643.32|9643.32|9643.32|0
1643800620000|2022-02-02 11:17:00|9642.95|9642.95|9642.95|9642.95|9642.95|9642.95|9642.95|9642.95|0
1643800700000|2022-02-02 11:18:20|9642.78|9642.78|9641.39|9641.39|9642.78|9642.78|9641.39|9641.39|0
1643800710000|2022-02-02 11:18:30|9643.66|9643.66|9644.49|9644.49|9644.49|9644.49|9643.66|9643.66|0
1643800720000|2022-02-02 11:18:40|9645.19|9645.19|9646.25|9646.25|9646.25|9646.25|9645.19|9645.19|0
1643800740000|2022-02-02 11:19:00|9645.7|9645.7|9648.25|9648.25|9648.25|9648.25|9645.7|9645.7|0
1643800750000|2022-02-02 11:19:10|9648.61|9648.61|9648.98|9648.98|9648.98|9648.98|9648.61|9648.61|0
1643800760000|2022-02-02 11:19:20|9648.8|9648.8|9652.47|9652.47|9652.47|9652.47|9648.8|9648.8|0
1643800770000|2022-02-02 11:19:30|9652.84|9652.84|9652.84|9652.84|9652.84|9652.84|9652.84|9652.84|0
1643800780000|2022-02-02 11:19:40|9653.35|9653.35|9653.35|9653.35|9653.35|9653.35|9653.35|9653.35|0
1643800800000|2022-02-02 11:20:00|9651.07|9651.07|9651.07|9651.07|9651.07|9651.07|9651.07|9651.07|0
1643800810000|2022-02-02 11:20:10|9650.52|9650.52|9650.24|9650.24|9650.52|9650.52|9649.69|9649.69|0
1643800840000|2022-02-02 11:20:40|9650.79|9650.79|9651.16|9651.16|9651.16|9651.16|9650.79|9650.79|0
1643800850000|2022-02-02 11:20:50|9653.44|9653.44|9653.99|9653.99|9654.36|9654.36|9653.44|9653.44|0
1643800940000|2022-02-02 11:22:20|9654.36|9654.36|9654.18|9654.18|9654.36|9654.36|9654.18|9654.18|0
1643801020000|2022-02-02 11:23:40|9654.54|9654.54|9654.54|9654.54|9654.54|9654.54|9654.54|9654.54|0
1643801030000|2022-02-02 11:23:50|9653.84|9653.84|9653.84|9653.84|9653.84|9653.84|9653.84|9653.84|0
1643801040000|2022-02-02 11:24:00|9654.4|9654.4|9654.12|9654.12|9654.4|9654.4|9654.12|9654.12|0
1643801050000|2022-02-02 11:24:10|9653.84|9653.84|9654.53|9654.53|9654.53|9654.53|9653.84|9653.84|0
1643801110000|2022-02-02 11:25:10|9656.8|9656.8|9656.8|9656.8|9656.8|9656.8|9656.8|9656.8|0
1643801120000|2022-02-02 11:25:20|9656.44|9656.44|9656.07|9656.07|9656.44|9656.44|9656.07|9656.07|0
1643801150000|2022-02-02 11:25:50|9653.8|9653.8|9653.8|9653.8|9653.8|9653.8|9653.8|9653.8|0
1643801160000|2022-02-02 11:26:00|9653.52|9653.52|9653.24|9653.24|9653.52|9653.52|9653.24|9653.24|0
1643801230000|2022-02-02 11:27:10|9653.94|9653.94|9653.94|9653.94|9653.94|9653.94|9653.94|9653.94|0
1643801260000|2022-02-02 11:27:40|9654.22|9654.22|9654.22|9654.22|9654.22|9654.22|9654.22|9654.22|0
1643801280000|2022-02-02 11:28:00|9651.94|9651.94|9651.94|9651.94|9651.94|9651.94|9651.94|9651.94|0
1643801290000|2022-02-02 11:28:10|9651.71|9651.71|9651.71|9651.71|9651.71|9651.71|9651.71|9651.71|0
1643801300000|2022-02-02 11:28:20|9652.41|9652.41|9652.41|9652.41|9652.41|9652.41|9652.41|9652.41|0
1643801350000|2022-02-02 11:29:10|9652.78|9652.78|9653.23|9653.23|9653.23|9653.23|9652.78|9652.78|0
1643801400000|2022-02-02 11:30:00|9653.51|9653.51|9653.51|9653.51|9653.51|9653.51|9653.51|9653.51|0
1643801440000|2022-02-02 11:30:40|9655.78|9655.78|9653.51|9653.51|9655.78|9655.78|9653.51|9653.51|0
1643801470000|2022-02-02 11:31:10|9652.95|9652.95|9652.95|9652.95|9652.95|9652.95|9652.95|9652.95|0
1643801520000|2022-02-02 11:32:00|9652.22|9652.22|9652.22|9652.22|9652.22|9652.22|9652.22|9652.22|0
1643801530000|2022-02-02 11:32:10|9652.59|9652.59|9651.86|9651.86|9652.59|9652.59|9651.86|9651.86|0
1643801540000|2022-02-02 11:32:20|9654.13|9654.13|9654.13|9654.13|9654.13|9654.13|9654.13|9654.13|0
1643801550000|2022-02-02 11:32:30|9651.86|9651.86|9651.86|9651.86|9651.86|9651.86|9651.86|9651.86|0
1643801610000|2022-02-02 11:33:30|9652.03|9652.03|9652.03|9652.03|9652.03|9652.03|9652.03|9652.03|0
1643801620000|2022-02-02 11:33:40|9652.58|9652.58|9652.58|9652.58|9652.58|9652.58|9652.58|9652.58|0
1643801670000|2022-02-02 11:34:30|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|0
1643801700000|2022-02-02 11:35:00|9652.3|9652.3|9652.08|9652.08|9652.3|9652.3|9652.08|9652.08|0
1643801720000|2022-02-02 11:35:20|9651.85|9651.85|9651.85|9651.85|9651.85|9651.85|9651.85|9651.85|0
1643801750000|2022-02-02 11:35:50|9652.12|9652.12|9652.12|9652.12|9652.12|9652.12|9652.12|9652.12|0
1643801780000|2022-02-02 11:36:20|9652.49|9652.49|9652.49|9652.49|9652.49|9652.49|9652.49|9652.49|0
1643801810000|2022-02-02 11:36:50|9652.77|9652.77|9652.77|9652.77|9652.77|9652.77|9652.77|9652.77|0
1643801820000|2022-02-02 11:37:00|9651.94|9651.94|9652.21|9652.21|9652.21|9652.21|9651.94|9651.94|0
1643801830000|2022-02-02 11:37:10|9652.49|9652.49|9652.49|9652.49|9652.49|9652.49|9652.49|9652.49|0
1643801840000|2022-02-02 11:37:20|9652.77|9652.77|9653.04|9653.04|9653.04|9653.04|9652.77|9652.77|0
1643801850000|2022-02-02 11:37:30|9652.86|9652.86|9652.12|9652.12|9652.86|9652.86|9652.12|9652.12|0
1643801860000|2022-02-02 11:37:40|9651.75|9651.75|9651.57|9651.57|9651.75|9651.75|9651.57|9651.57|0
1643801870000|2022-02-02 11:37:50|9651.02|9651.02|9651.02|9651.02|9651.02|9651.02|9651.02|9651.02|0
1643801880000|2022-02-02 11:38:00|9650.74|9650.74|9650.51|9650.51|9650.74|9650.74|9650.51|9650.51|0
1643801890000|2022-02-02 11:38:10|9650.33|9650.33|9650.33|9650.33|9650.33|9650.33|9650.33|9650.33|0
1643801900000|2022-02-02 11:38:20|9649.63|9649.63|9649.63|9649.63|9649.63|9649.63|9649.63|9649.63|0
1643801910000|2022-02-02 11:38:30|9649.35|9649.35|9649.35|9649.35|9649.35|9649.35|9649.35|9649.35|0
1643801920000|2022-02-02 11:38:40|9649.54|9649.54|9649.54|9649.54|9649.54|9649.54|9649.54|9649.54|0
1643801970000|2022-02-02 11:39:30|9649.17|9649.17|9649.17|9649.17|9649.17|9649.17|9649.17|9649.17|0
1643802000000|2022-02-02 11:40:00|9648.81|9648.81|9644.25|9644.25|9648.81|9648.81|9644.25|9644.25|0
1643802020000|2022-02-02 11:40:20|9644.07|9644.07|9643.79|9643.79|9644.07|9644.07|9643.79|9643.79|0
1643802030000|2022-02-02 11:40:30|9643.34|9643.34|9643.34|9643.34|9643.34|9643.34|9643.34|9643.34|0
1643802040000|2022-02-02 11:40:40|9643.15|9643.15|9643.15|9643.15|9643.15|9643.15|9643.15|9643.15|0
1643802050000|2022-02-02 11:40:50|9643.52|9643.52|9643.52|9643.52|9643.52|9643.52|9643.52|9643.52|0
1643802060000|2022-02-02 11:41:00|9644.21|9644.21|9644.21|9644.21|9644.21|9644.21|9644.21|9644.21|0
1643802080000|2022-02-02 11:41:20|9641.94|9641.94|9641.94|9641.94|9641.94|9641.94|9641.94|9641.94|0
1643802160000|2022-02-02 11:42:40|9639.66|9639.66|9639.66|9639.66|9639.66|9639.66|9639.66|9639.66|0
1643802200000|2022-02-02 11:43:20|9640.36|9640.36|9640.36|9640.36|9640.36|9640.36|9640.36|9640.36|0
1643802210000|2022-02-02 11:43:30|9640.54|9640.54|9640.54|9640.54|9640.54|9640.54|9640.54|9640.54|0
1643802220000|2022-02-02 11:43:40|9640.73|9640.73|9640.73|9640.73|9640.73|9640.73|9640.73|9640.73|0
1643802240000|2022-02-02 11:44:00|9641.24|9641.24|9641.24|9641.24|9641.24|9641.24|9641.24|9641.24|0
1643802320000|2022-02-02 11:45:20|9642.34|9642.34|9642.34|9642.34|9642.34|9642.34|9642.34|9642.34|0
1643802330000|2022-02-02 11:45:30|9641.97|9641.97|9640.87|9640.87|9641.97|9641.97|9640.87|9640.87|0
1643802340000|2022-02-02 11:45:40|9641.24|9641.24|9641.24|9641.24|9641.24|9641.24|9641.24|9641.24|0
1643802360000|2022-02-02 11:46:00|9641.52|9641.52|9642.44|9642.44|9642.44|9642.44|9641.52|9641.52|0
1643802390000|2022-02-02 11:46:30|9643.83|9643.83|9643.83|9643.83|9643.83|9643.83|9643.83|9643.83|0
1643802400000|2022-02-02 11:46:40|9644.02|9644.02|9644.02|9644.02|9644.02|9644.02|9644.02|9644.02|0
1643802410000|2022-02-02 11:46:50|9643.83|9643.83|9643.83|9643.83|9643.83|9643.83|9643.83|9643.83|0
1643802460000|2022-02-02 11:47:40|9644.39|9644.39|9644.39|9644.39|9644.39|9644.39|9644.39|9644.39|0
1643802490000|2022-02-02 11:48:10|9645.09|9645.09|9643.69|9643.69|9645.09|9645.09|9643.69|9643.69|0
1643802560000|2022-02-02 11:49:20|9645.97|9645.97|9645.97|9645.97|9645.97|9645.97|9645.97|9645.97|0
1643802600000|2022-02-02 11:50:00|9644.87|9644.87|9645.23|9645.23|9645.97|9645.97|9644.87|9644.87|0
1643802610000|2022-02-02 11:50:10|9644.68|9644.68|9644.77|9644.77|9644.77|9644.77|9644.4|9644.4|0
1643802680000|2022-02-02 11:51:20|9644.04|9644.04|9644.04|9644.04|9644.04|9644.04|9644.04|9644.04|0
1643802690000|2022-02-02 11:51:30|9646.31|9646.31|9646.31|9646.31|9646.31|9646.31|9646.31|9646.31|0
1643802710000|2022-02-02 11:51:50|9646.5|9646.5|9646.5|9646.5|9646.5|9646.5|9646.5|9646.5|0
1643802730000|2022-02-02 11:52:10|9648.77|9648.77|9648.77|9648.77|9648.77|9648.77|9648.77|9648.77|0
1643802790000|2022-02-02 11:53:10|9651.05|9651.05|9648.77|9648.77|9651.42|9651.42|9648.77|9648.77|0
1643802810000|2022-02-02 11:53:30|9648.32|9648.32|9648.69|9648.69|9648.87|9648.87|9648.32|9648.32|0
1643802830000|2022-02-02 11:53:50|9648.86|9648.86|9649.03|9649.03|9649.03|9649.03|9648.86|9648.86|0
1643802840000|2022-02-02 11:54:00|9648.86|9648.86|9648.86|9648.86|9648.86|9648.86|9648.86|9648.86|0
1643802940000|2022-02-02 11:55:40|9648.58|9648.58|9648.86|9648.86|9648.86|9648.86|9648.58|9648.58|0
1643802950000|2022-02-02 11:55:50|9648.58|9648.58|9648.58|9648.58|9648.58|9648.58|9648.58|9648.58|0
1643802960000|2022-02-02 11:56:00|9648.81|9648.81|9650.14|9650.14|9650.14|9650.14|9648.81|9648.81|0
1643803040000|2022-02-02 11:57:20|9652.41|9652.41|9653.14|9653.14|9653.14|9653.14|9652.41|9652.41|0
1643803050000|2022-02-02 11:57:30|9652.41|9652.41|9652.41|9652.41|9652.41|9652.41|9652.41|9652.41|0
1643803060000|2022-02-02 11:57:40|9652.05|9652.05|9652.05|9652.05|9652.05|9652.05|9652.05|9652.05|0
1643803070000|2022-02-02 11:57:50|9651.68|9651.68|9651.68|9651.68|9651.96|9651.96|9651.68|9651.68|0
1643803080000|2022-02-02 11:58:00|9652.41|9652.41|9652.41|9652.41|9652.41|9652.41|9652.41|9652.41|0
1643803100000|2022-02-02 11:58:20|9653.48|9653.48|9653.48|9653.48|9653.48|9653.48|9653.48|9653.48|0
1643803110000|2022-02-02 11:58:30|9652.78|9652.78|9653.14|9653.14|9653.14|9653.14|9652.78|9652.78|0
1643803130000|2022-02-02 11:58:50|9654.07|9654.07|9654.77|9654.77|9654.77|9654.77|9654.07|9654.07|0
1643803150000|2022-02-02 11:59:10|9654.07|9654.07|9654.07|9654.07|9654.07|9654.07|9654.07|9654.07|0
1643803160000|2022-02-02 11:59:20|9654.25|9654.25|9654.25|9654.25|9654.25|9654.25|9654.25|9654.25|0
1643803180000|2022-02-02 11:59:40|9654.62|9654.62|9655.82|9655.82|9655.82|9655.82|9654.62|9654.62|0
1643803200000|2022-02-02 12:00:00|9655.08|9655.08|9655.08|9655.08|9655.08|9655.08|9655.08|9655.08|0
1643803290000|2022-02-02 12:01:30|9655.45|9655.45|9655.45|9655.45|9655.45|9655.45|9655.45|9655.45|0
1643803310000|2022-02-02 12:01:50|9653.18|9653.18|9653.18|9653.18|9653.18|9653.18|9653.18|9653.18|0
1643803320000|2022-02-02 12:02:00|9652.44|9652.44|9652.44|9652.44|9652.44|9652.44|9652.44|9652.44|0
1643803340000|2022-02-02 12:02:20|9651.89|9651.89|9651.89|9651.89|9651.89|9651.89|9651.89|9651.89|0
1643803390000|2022-02-02 12:03:10|9654.16|9654.16|9653.8|9653.8|9654.16|9654.16|9653.8|9653.8|0
1643803400000|2022-02-02 12:03:20|9654.16|9654.16|9653.8|9653.8|9654.16|9654.16|9653.8|9653.8|0
1643803410000|2022-02-02 12:03:30|9656.07|9656.07|9656.07|9656.07|9656.07|9656.07|9656.07|9656.07|0
1643803430000|2022-02-02 12:03:50|9656.26|9656.26|9656.26|9656.26|9656.26|9656.26|9656.26|9656.26|0
1643803460000|2022-02-02 12:04:20|9658.54|9658.54|9658.35|9658.35|9658.54|9658.54|9658.35|9658.35|0
1643803500000|2022-02-02 12:05:00|9657.65|9657.65|9655.38|9655.38|9657.65|9657.65|9655.38|9655.38|0
1643803510000|2022-02-02 12:05:10|9655.74|9655.74|9655.47|9655.47|9655.74|9655.74|9655.47|9655.47|0
1643803520000|2022-02-02 12:05:20|9655.1|9655.1|9654.87|9654.87|9655.1|9655.1|9654.87|9654.87|0
1643803530000|2022-02-02 12:05:30|9654.42|9654.42|9654.42|9654.42|9654.42|9654.42|9654.42|9654.42|0
1643803540000|2022-02-02 12:05:40|9654.64|9654.64|9654.64|9654.64|9654.64|9654.64|9654.64|9654.64|0
1643803560000|2022-02-02 12:06:00|9654.92|9654.92|9654.92|9654.92|9654.92|9654.92|9654.92|9654.92|0
1643803600000|2022-02-02 12:06:40|9654.74|9654.74|9654.74|9654.74|9654.74|9654.74|9654.74|9654.74|0
1643803620000|2022-02-02 12:07:00|9654.46|9654.46|9654.32|9654.32|9655.01|9655.01|9654.32|9654.32|0
1643803630000|2022-02-02 12:07:10|9653.62|9653.62|9653.43|9653.43|9653.62|9653.62|9653.43|9653.43|0
1643803680000|2022-02-02 12:08:00|9653.8|9653.8|9654.5|9654.5|9654.5|9654.5|9653.8|9653.8|0
1643803750000|2022-02-02 12:09:10|9656.77|9656.77|9656.77|9656.77|9656.77|9656.77|9656.77|9656.77|0
1643803780000|2022-02-02 12:09:40|9654.5|9654.5|9654.5|9654.5|9654.5|9654.5|9654.5|9654.5|0
1643803790000|2022-02-02 12:09:50|9655.2|9655.2|9655.2|9655.2|9655.2|9655.2|9655.2|9655.2|0
1643803800000|2022-02-02 12:10:00|9654.37|9654.37|9654|9654|9654.37|9654.37|9654|9654|0
1643803820000|2022-02-02 12:10:20|9656.27|9656.27|9656.27|9656.27|9656.27|9656.27|9656.27|9656.27|0
1643803860000|2022-02-02 12:11:00|9656.64|9656.64|9656.64|9656.64|9656.64|9656.64|9656.64|9656.64|0
1643803880000|2022-02-02 12:11:20|9657.34|9657.34|9657.34|9657.34|9657.34|9657.34|9657.34|9657.34|0
1643803890000|2022-02-02 12:11:30|9657.52|9657.52|9658.22|9658.22|9658.22|9658.22|9657.52|9657.52|0
1643803910000|2022-02-02 12:11:50|9658.68|9658.68|9658.4|9658.4|9658.68|9658.68|9658.4|9658.4|0
1643803930000|2022-02-02 12:12:10|9658.63|9658.63|9658.63|9658.63|9658.63|9658.63|9658.63|9658.63|0
1643803960000|2022-02-02 12:12:40|9658.4|9658.4|9658.4|9658.4|9658.4|9658.4|9658.4|9658.4|0
1643803970000|2022-02-02 12:12:50|9658.63|9658.63|9658.29|9658.29|9658.63|9658.63|9658.29|9658.29|0
1643803980000|2022-02-02 12:13:00|9658.12|9658.12|9658.12|9658.12|9658.12|9658.12|9658.12|9658.12|0
1643803990000|2022-02-02 12:13:10|9655.84|9655.84|9655.84|9655.84|9655.84|9655.84|9655.84|9655.84|0
1643804000000|2022-02-02 12:13:20|9655.65|9655.65|9655.1|9655.1|9655.65|9655.65|9655.1|9655.1|0
1643804010000|2022-02-02 12:13:30|9655.47|9655.47|9655.66|9655.66|9655.66|9655.66|9655.47|9655.47|0
1643804020000|2022-02-02 12:13:40|9656.35|9656.35|9656.08|9656.08|9656.35|9656.35|9656.08|9656.08|0
1643804030000|2022-02-02 12:13:50|9655.91|9655.91|9655.91|9655.91|9655.91|9655.91|9655.91|9655.91|0
1643804040000|2022-02-02 12:14:00|9655.74|9655.74|9655.74|9655.74|9655.74|9655.74|9655.74|9655.74|0
1643804200000|2022-02-02 12:16:40|9655.46|9655.46|9655.46|9655.46|9655.46|9655.46|9655.46|9655.46|0
1643804210000|2022-02-02 12:16:50|9655.74|9655.74|9655.74|9655.74|9655.74|9655.74|9655.74|9655.74|0
1643804240000|2022-02-02 12:17:20|9653.46|9653.46|9653.46|9653.46|9653.46|9653.46|9653.46|9653.46|0
1643804320000|2022-02-02 12:18:40|9652.78|9652.78|9652.59|9652.59|9652.78|9652.78|9652.59|9652.59|0
1643804400000|2022-02-02 12:20:00|9650.32|9650.32|9650.32|9650.32|9650.32|9650.32|9650.32|9650.32|0
1643804410000|2022-02-02 12:20:10|9650.59|9650.59|9650.59|9650.59|9650.59|9650.59|9650.59|9650.59|0
1643804440000|2022-02-02 12:20:40|9649.2|9649.2|9648.47|9648.47|9649.2|9649.2|9648.47|9648.47|0
1643804480000|2022-02-02 12:21:20|9648.19|9648.19|9648.19|9648.19|9648.19|9648.19|9648.19|9648.19|0
1643804490000|2022-02-02 12:21:30|9648.37|9648.37|9649.11|9649.11|9649.11|9649.11|9648.37|9648.37|0
1643804530000|2022-02-02 12:22:10|9649.66|9649.66|9649.66|9649.66|9649.66|9649.66|9649.66|9649.66|0
1643804650000|2022-02-02 12:24:10|9649.43|9649.43|9649.43|9649.43|9649.43|9649.43|9649.43|9649.43|0
1643804700000|2022-02-02 12:25:00|9650.13|9650.13|9652.41|9652.41|9652.41|9652.41|9650.13|9650.13|0
1643804770000|2022-02-02 12:26:10|9652.04|9652.04|9652.41|9652.41|9652.41|9652.41|9652.04|9652.04|0
1643804800000|2022-02-02 12:26:40|9652.77|9652.77|9652.77|9652.77|9652.77|9652.77|9652.77|9652.77|0
1643804830000|2022-02-02 12:27:10|9653|9653|9653|9653|9653|9653|9653|9653|0
1643804860000|2022-02-02 12:27:40|9652.63|9652.63|9652.63|9652.63|9652.63|9652.63|9652.63|9652.63|0
1643804900000|2022-02-02 12:28:20|9651.9|9651.9|9651.17|9651.17|9651.9|9651.9|9651.17|9651.17|0
1643804920000|2022-02-02 12:28:40|9646.61|9646.61|9646.61|9646.61|9646.61|9646.61|9646.61|9646.61|0
1643804950000|2022-02-02 12:29:10|9646.25|9646.25|9646.25|9646.25|9646.25|9646.25|9646.25|9646.25|0
1643804960000|2022-02-02 12:29:20|9645.56|9645.56|9644.17|9644.17|9645.56|9645.56|9644.17|9644.17|0
1643804970000|2022-02-02 12:29:30|9643.94|9643.94|9643.94|9643.94|9643.94|9643.94|9643.71|9643.71|0
1643805010000|2022-02-02 12:30:10|9643.21|9643.21|9642.84|9642.84|9643.21|9643.21|9642.84|9642.84|0
1643805050000|2022-02-02 12:30:50|9642.14|9642.14|9641.45|9641.45|9642.14|9642.14|9641.45|9641.45|0
1643805060000|2022-02-02 12:31:00|9642.14|9642.14|9640.52|9640.52|9642.14|9642.14|9640.52|9640.52|0
1643805100000|2022-02-02 12:31:40|9639.79|9639.79|9640.81|9640.81|9640.81|9640.81|9639.23|9639.23|0
1643805110000|2022-02-02 12:31:50|9640.36|9640.36|9640.13|9640.13|9640.36|9640.36|9640.13|9640.13|0
1643805150000|2022-02-02 12:32:30|9640.41|9640.41|9640.41|9640.41|9640.41|9640.41|9640.41|9640.41|0
1643805160000|2022-02-02 12:32:40|9640.77|9640.77|9640.77|9640.77|9640.77|9640.77|9640.77|9640.77|0
1643805170000|2022-02-02 12:32:50|9640.41|9640.41|9639.85|9639.85|9640.41|9640.41|9639.85|9639.85|0
1643805180000|2022-02-02 12:33:00|9635.3|9635.3|9634.93|9634.93|9635.3|9635.3|9634.93|9634.93|0
1643805200000|2022-02-02 12:33:20|9634.2|9634.2|9634.2|9634.2|9634.2|9634.2|9634.2|9634.2|0
1643805220000|2022-02-02 12:33:40|9631.92|9631.92|9631.92|9631.92|9631.92|9631.92|9631.92|9631.92|0
1643805230000|2022-02-02 12:33:50|9631.73|9631.73|9631.73|9631.73|9631.73|9631.73|9631.73|9631.73|0
1643805240000|2022-02-02 12:34:00|9631.05|9631.05|9630.09|9630.09|9631.05|9631.05|9630.09|9630.09|0
1643805250000|2022-02-02 12:34:10|9629.86|9629.86|9629.86|9629.86|9629.86|9629.86|9629.86|9629.86|0
1643805260000|2022-02-02 12:34:20|9632.14|9632.14|9627.59|9627.59|9632.14|9632.14|9627.59|9627.59|0
1643805270000|2022-02-02 12:34:30|9627.4|9627.4|9627.22|9627.22|9627.4|9627.4|9626.85|9626.85|0
1643805280000|2022-02-02 12:34:40|9627.4|9627.4|9627.4|9627.4|9627.4|9627.4|9627.4|9627.4|0
1643805290000|2022-02-02 12:34:50|9627.22|9627.22|9627.22|9627.22|9627.22|9627.22|9627.22|9627.22|0
1643805300000|2022-02-02 12:35:00|9627.03|9627.03|9626.62|9626.62|9627.03|9627.03|9626.62|9626.62|0
1643805320000|2022-02-02 12:35:20|9626.99|9626.99|9626.99|9626.99|9626.99|9626.99|9626.99|9626.99|0
1643805330000|2022-02-02 12:35:30|9626.81|9626.81|9626.81|9626.81|9627.03|9627.03|9626.81|9626.81|0
1643805360000|2022-02-02 12:36:00|9626.53|9626.53|9626.53|9626.53|9626.53|9626.53|9626.53|9626.53|0
1643805380000|2022-02-02 12:36:20|9626.3|9626.3|9625.75|9625.75|9626.3|9626.3|9625.75|9625.75|0
1643805390000|2022-02-02 12:36:30|9625.56|9625.56|9625.56|9625.56|9625.56|9625.56|9625.56|9625.56|0
1643805400000|2022-02-02 12:36:40|9627.84|9627.84|9627.84|9627.84|9628.2|9628.2|9627.84|9627.84|0
1643805410000|2022-02-02 12:36:50|9628.02|9628.02|9628.02|9628.02|9628.02|9628.02|9628.02|9628.02|0
1643805420000|2022-02-02 12:37:00|9627.84|9627.84|9627.84|9627.84|9627.84|9627.84|9627.84|9627.84|0
1643805440000|2022-02-02 12:37:20|9628.21|9628.21|9628.39|9628.39|9628.39|9628.39|9628.21|9628.21|0
1643805450000|2022-02-02 12:37:30|9628.76|9628.76|9628.76|9628.76|9628.76|9628.76|9628.76|9628.76|0
1643805460000|2022-02-02 12:37:40|9628.99|9628.99|9628.99|9628.99|9628.99|9628.99|9628.99|9628.99|0
1643805470000|2022-02-02 12:37:50|9628.64|9628.64|9628.64|9628.64|9628.64|9628.64|9628.64|9628.64|0
1643805490000|2022-02-02 12:38:10|9628.82|9628.82|9628.82|9628.82|9628.82|9628.82|9628.82|9628.82|0
1643805530000|2022-02-02 12:38:50|9628.63|9628.63|9627.71|9627.71|9628.63|9628.63|9627.71|9627.71|0
1643805560000|2022-02-02 12:39:20|9626.97|9626.97|9626.61|9626.61|9626.97|9626.97|9626.61|9626.61|0
1643805610000|2022-02-02 12:40:10|9627.9|9627.9|9628.27|9628.27|9628.45|9628.45|9627.9|9627.9|0
1643805620000|2022-02-02 12:40:20|9628.96|9628.96|9629.66|9629.66|9630.36|9630.36|9628.96|9628.96|0
1643805630000|2022-02-02 12:40:30|9630.03|9630.03|9629.84|9629.84|9630.03|9630.03|9629.84|9629.84|0
1643805650000|2022-02-02 12:40:50|9630.03|9630.03|9630.03|9630.03|9630.03|9630.03|9630.03|9630.03|0
1643805750000|2022-02-02 12:42:30|9630.73|9630.73|9630.73|9630.73|9630.73|9630.73|9630.73|9630.73|0
1643805760000|2022-02-02 12:42:40|9631.24|9631.24|9631.24|9631.24|9631.24|9631.24|9631.24|9631.24|0
1643805770000|2022-02-02 12:42:50|9631.46|9631.46|9631.46|9631.46|9631.46|9631.46|9631.46|9631.46|0
1643805800000|2022-02-02 12:43:20|9630.77|9630.77|9630.77|9630.77|9630.77|9630.77|9628.49|9628.49|0
1643805830000|2022-02-02 12:43:50|9631.5|9631.5|9631.5|9631.5|9631.5|9631.5|9631.5|9631.5|0
1643805840000|2022-02-02 12:44:00|9630.81|9630.81|9630.81|9630.81|9630.81|9630.81|9630.81|9630.81|0
1643805860000|2022-02-02 12:44:20|9630.99|9630.99|9630.99|9630.99|9630.99|9630.99|9630.99|9630.99|0
1643805880000|2022-02-02 12:44:40|9631.27|9631.27|9631.27|9631.27|9631.27|9631.27|9631.27|9631.27|0
1643805920000|2022-02-02 12:45:20|9630.57|9630.57|9630.94|9630.94|9630.94|9630.94|9630.57|9630.57|0
1643805930000|2022-02-02 12:45:30|9631.49|9631.49|9631.49|9631.49|9631.49|9631.49|9631.49|9631.49|0
1643805940000|2022-02-02 12:45:40|9631.68|9631.68|9631.86|9631.86|9631.86|9631.86|9631.68|9631.68|0
1643805980000|2022-02-02 12:46:20|9627.31|9627.31|9627.59|9627.59|9627.59|9627.59|9627.31|9627.31|0
1643806000000|2022-02-02 12:46:40|9627.31|9627.31|9627.59|9627.59|9627.59|9627.59|9627.31|9627.31|0
1643806010000|2022-02-02 12:46:50|9628.14|9628.14|9628.14|9628.14|9628.14|9628.14|9628.14|9628.14|0
1643806030000|2022-02-02 12:47:10|9627.59|9627.59|9627.59|9627.59|9627.59|9627.59|9627.59|9627.59|0
1643806040000|2022-02-02 12:47:20|9627.03|9627.03|9625.09|9625.09|9627.03|9627.03|9625.09|9625.09|0
1643806080000|2022-02-02 12:48:00|9622.81|9622.81|9622.53|9622.53|9622.81|9622.81|9622.53|9622.53|0
1643806140000|2022-02-02 12:49:00|9622.26|9622.26|9621.98|9621.98|9622.26|9622.26|9621.98|9621.98|0
1643806150000|2022-02-02 12:49:10|9621.75|9621.75|9621.39|9621.39|9621.75|9621.75|9621.39|9621.39|0
1643806160000|2022-02-02 12:49:20|9621.66|9621.66|9621.94|9621.94|9621.94|9621.94|9621.66|9621.66|0
1643806170000|2022-02-02 12:49:30|9621.57|9621.57|9621.57|9621.57|9621.57|9621.57|9621.57|9621.57|0
1643806200000|2022-02-02 12:50:00|9622.03|9622.03|9622.03|9622.03|9622.03|9622.03|9622.03|9622.03|0
1643806210000|2022-02-02 12:50:10|9621.8|9621.8|9621.8|9621.8|9621.8|9621.8|9621.8|9621.8|0
1643806280000|2022-02-02 12:51:20|9621.43|9621.43|9621.8|9621.8|9621.8|9621.8|9621.43|9621.43|0
1643806340000|2022-02-02 12:52:20|9622.17|9622.17|9622.17|9622.17|9622.17|9622.17|9622.17|9622.17|0
1643806370000|2022-02-02 12:52:50|9622.54|9622.54|9622.77|9622.77|9622.77|9622.77|9622.54|9622.54|0
1643806380000|2022-02-02 12:53:00|9625.04|9625.04|9625.23|9625.23|9625.23|9625.23|9625.04|9625.04|0
1643806390000|2022-02-02 12:53:10|9625.93|9625.93|9625.93|9625.93|9625.93|9625.93|9625.93|9625.93|0
1643806400000|2022-02-02 12:53:20|9625.56|9625.56|9626.25|9626.25|9626.25|9626.25|9625.56|9625.56|0
1643806440000|2022-02-02 12:54:00|9625.89|9625.89|9625.89|9625.89|9625.89|9625.89|9625.89|9625.89|0
1643806470000|2022-02-02 12:54:30|9623.61|9623.61|9623.98|9623.98|9623.98|9623.98|9623.61|9623.61|0
1643806550000|2022-02-02 12:55:50|9623.7|9623.7|9624.58|9624.58|9624.58|9624.58|9623.7|9623.7|0
1643806560000|2022-02-02 12:56:00|9624.22|9624.22|9623.85|9623.85|9624.22|9624.22|9623.85|9623.85|0
1643806570000|2022-02-02 12:56:10|9623.12|9623.12|9623.03|9623.03|9623.48|9623.48|9622.38|9622.38|0
1643806580000|2022-02-02 12:56:20|9622.66|9622.66|9622.66|9622.66|9622.66|9622.66|9622.66|9622.66|0
1643806590000|2022-02-02 12:56:30|9622.89|9622.89|9622.89|9622.89|9623.26|9623.26|9622.89|9622.89|0
1643806630000|2022-02-02 12:57:10|9622.52|9622.52|9622.52|9622.52|9622.52|9622.52|9622.52|9622.52|0
1643806680000|2022-02-02 12:58:00|9622.19|9622.19|9622.19|9622.19|9622.19|9622.19|9622.19|9622.19|0
1643806690000|2022-02-02 12:58:10|9621.83|9621.83|9621.83|9621.83|9621.83|9621.83|9621.83|9621.83|0
1643806710000|2022-02-02 12:58:30|9622.19|9622.19|9622.19|9622.19|9622.19|9622.19|9622.19|9622.19|0
1643806720000|2022-02-02 12:58:40|9621.46|9621.46|9621.46|9621.46|9621.46|9621.46|9621.46|9621.46|0
1643806740000|2022-02-02 12:59:00|9619.18|9619.18|9619.35|9619.35|9619.35|9619.35|9619.18|9619.18|0
1643806750000|2022-02-02 12:59:10|9619.13|9619.13|9619.86|9619.86|9619.86|9619.86|9619.13|9619.13|0
1643806760000|2022-02-02 12:59:20|9620.23|9620.23|9620.23|9620.23|9620.23|9620.23|9620.23|9620.23|0
1643806800000|2022-02-02 13:00:00|9620.5|9620.5|9620.5|9620.5|9620.5|9620.5|9620.5|9620.5|0
1643806820000|2022-02-02 13:00:20|9620.14|9620.14|9620.5|9620.5|9620.5|9620.5|9620.14|9620.14|0
1643806840000|2022-02-02 13:00:40|9620.87|9620.87|9620.87|9620.87|9620.87|9620.87|9620.87|9620.87|0
1643806850000|2022-02-02 13:00:50|9620.53|9620.53|9620.53|9620.53|9620.53|9620.53|9620.53|9620.53|0
1643806870000|2022-02-02 13:01:10|9620.25|9620.25|9620.25|9620.25|9620.25|9620.25|9620.25|9620.25|0
1643806890000|2022-02-02 13:01:30|9619.88|9619.88|9619.88|9619.88|9619.88|9619.88|9619.88|9619.88|0
1643806900000|2022-02-02 13:01:40|9620.34|9620.34|9620.94|9620.94|9620.94|9620.94|9620.34|9620.34|0
1643806910000|2022-02-02 13:01:50|9621.28|9621.28|9621.01|9621.01|9621.28|9621.28|9621.01|9621.01|0
1643806920000|2022-02-02 13:02:00|9625.56|9625.56|9625.84|9625.84|9625.84|9625.84|9625.28|9625.28|0
1643806930000|2022-02-02 13:02:10|9626.02|9626.02|9626.02|9626.02|9626.02|9626.02|9626.02|9626.02|0
1643806980000|2022-02-02 13:03:00|9623.74|9623.74|9623.74|9623.74|9623.74|9623.74|9623.74|9623.74|0
1643806990000|2022-02-02 13:03:10|9624.44|9624.44|9625.73|9625.73|9625.73|9625.73|9624.44|9624.44|0
1643807000000|2022-02-02 13:03:20|9625.36|9625.36|9625.36|9625.36|9625.36|9625.36|9625.36|9625.36|0
1643807010000|2022-02-02 13:03:30|9625.59|9625.59|9625.59|9625.59|9625.59|9625.59|9625.59|9625.59|0
1643807020000|2022-02-02 13:03:40|9625.22|9625.22|9625.22|9625.22|9625.22|9625.22|9625.22|9625.22|0
1643807060000|2022-02-02 13:04:20|9625.59|9625.59|9625.59|9625.59|9625.59|9625.59|9625.59|9625.59|0
1643807070000|2022-02-02 13:04:30|9625.4|9625.4|9624.67|9624.67|9625.4|9625.4|9624.67|9624.67|0
1643807100000|2022-02-02 13:05:00|9624.39|9624.39|9624.39|9624.39|9624.39|9624.39|9624.39|9624.39|0
1643807110000|2022-02-02 13:05:10|9623.69|9623.69|9623.69|9623.69|9623.69|9623.69|9623.69|9623.69|0
1643807120000|2022-02-02 13:05:20|9623.33|9623.33|9623.33|9623.33|9623.33|9623.33|9623.33|9623.33|0
1643807130000|2022-02-02 13:05:30|9623.1|9623.1|9623.1|9623.1|9623.1|9623.1|9623.1|9623.1|0
1643807160000|2022-02-02 13:06:00|9623.46|9623.46|9623.1|9623.1|9623.46|9623.46|9623.1|9623.1|0
1643807170000|2022-02-02 13:06:10|9622.73|9622.73|9622.73|9622.73|9622.73|9622.73|9622.73|9622.73|0
1643807250000|2022-02-02 13:07:30|9625.01|9625.01|9625.01|9625.01|9625.01|9625.01|9625.01|9625.01|0
1643807320000|2022-02-02 13:08:40|9627.28|9627.28|9627.28|9627.28|9627.28|9627.28|9627.28|9627.28|0
1643807330000|2022-02-02 13:08:50|9627.06|9627.06|9627.06|9627.06|9627.06|9627.06|9627.06|9627.06|0
1643807350000|2022-02-02 13:09:10|9626.83|9626.83|9626.83|9626.83|9626.83|9626.83|9626.83|9626.83|0
1643807370000|2022-02-02 13:09:30|9627.11|9627.11|9627.11|9627.11|9627.11|9627.11|9627.11|9627.11|0
1643807400000|2022-02-02 13:10:00|9627.47|9627.47|9629.47|9629.47|9629.75|9629.75|9627.47|9627.47|0
1643807430000|2022-02-02 13:10:30|9628.74|9628.74|9628.74|9628.74|9628.74|9628.74|9628.74|9628.74|0
1643807460000|2022-02-02 13:11:00|9628.37|9628.37|9628.37|9628.37|9628.37|9628.37|9628.37|9628.37|0
1643807490000|2022-02-02 13:11:30|9628.01|9628.01|9628.01|9628.01|9628.01|9628.01|9628.01|9628.01|0
1643807540000|2022-02-02 13:12:20|9628.37|9628.37|9630.53|9630.53|9630.53|9630.53|9628.37|9628.37|0
1643807560000|2022-02-02 13:12:40|9630.76|9630.76|9630.76|9630.76|9630.76|9630.76|9630.76|9630.76|0
1643807610000|2022-02-02 13:13:30|9633.04|9633.04|9633.04|9633.04|9633.04|9633.04|9633.04|9633.04|0
1643807630000|2022-02-02 13:13:50|9633.27|9633.27|9633.17|9633.17|9633.72|9633.72|9633.17|9633.17|0
1643807640000|2022-02-02 13:14:00|9633.9|9633.9|9633.9|9633.9|9633.9|9633.9|9633.9|9633.9|0
1643807670000|2022-02-02 13:14:30|9636.18|9636.18|9636.18|9636.18|9636.18|9636.18|9636.18|9636.18|0
1643807690000|2022-02-02 13:14:50|9633.9|9633.9|9633.9|9633.9|9633.9|9633.9|9633.9|9633.9|0
1643807700000|2022-02-02 13:15:00|9634.18|9634.18|9631.9|9631.9|9634.54|9634.54|9631.9|9631.9|0
1643807710000|2022-02-02 13:15:10|9632.27|9632.27|9632.27|9632.27|9632.27|9632.27|9632.27|9632.27|0
1643807720000|2022-02-02 13:15:20|9629.99|9629.99|9629.99|9629.99|9629.99|9629.99|9629.99|9629.99|0
1643807740000|2022-02-02 13:15:40|9630.69|9630.69|9630.69|9630.69|9630.69|9630.69|9630.69|9630.69|0
1643807750000|2022-02-02 13:15:50|9630.52|9630.52|9630.52|9630.52|9630.52|9630.52|9630.52|9630.52|0
1643807820000|2022-02-02 13:17:00|9632.8|9632.8|9633.07|9633.07|9633.07|9633.07|9632.8|9632.8|0
1643807840000|2022-02-02 13:17:20|9632.38|9632.38|9631.68|9631.68|9632.38|9632.38|9631.68|9631.68|0
1643807850000|2022-02-02 13:17:30|9632.38|9632.38|9632.38|9632.38|9632.38|9632.38|9632.38|9632.38|0
1643807870000|2022-02-02 13:17:50|9633.11|9633.11|9634.53|9634.53|9634.53|9634.53|9633.11|9633.11|0
1643807900000|2022-02-02 13:18:20|9635.26|9635.26|9635.26|9635.26|9635.26|9635.26|9635.26|9635.26|0
1643807910000|2022-02-02 13:18:30|9634.98|9634.98|9634.98|9634.98|9634.98|9634.98|9634.98|9634.98|0
1643807920000|2022-02-02 13:18:40|9634.7|9634.7|9634.7|9634.7|9634.7|9634.7|9634.7|9634.7|0
1643807940000|2022-02-02 13:19:00|9634.93|9634.93|9634.93|9634.93|9634.93|9634.93|9634.93|9634.93|0
1643807970000|2022-02-02 13:19:30|9635.16|9635.16|9637.25|9637.25|9637.25|9637.25|9635.16|9635.16|0
1643807980000|2022-02-02 13:19:40|9637.53|9637.53|9637.53|9637.53|9637.53|9637.53|9637.53|9637.53|0
1643807990000|2022-02-02 13:19:50|9638.23|9638.23|9638.23|9638.23|9638.23|9638.23|9638.23|9638.23|0
1643808000000|2022-02-02 13:20:00|9637.53|9637.53|9636.83|9636.83|9637.53|9637.53|9636.83|9636.83|0
1643808010000|2022-02-02 13:20:10|9636.13|9636.13|9636.36|9636.36|9636.36|9636.36|9636.13|9636.13|0
1643808060000|2022-02-02 13:21:00|9636.73|9636.73|9637.46|9637.46|9637.46|9637.46|9636.73|9636.73|0
1643808090000|2022-02-02 13:21:30|9637.12|9637.12|9637.23|9637.23|9637.23|9637.23|9636.95|9636.95|0
1643808100000|2022-02-02 13:21:40|9637|9637|9637|9637|9637|9637|9637|9637|0
1643808110000|2022-02-02 13:21:50|9636.72|9636.72|9637.97|9637.97|9637.97|9637.97|9636.72|9636.72|0
1643808140000|2022-02-02 13:22:20|9637.6|9637.6|9637.6|9637.6|9637.6|9637.6|9637.6|9637.6|0
1643808150000|2022-02-02 13:22:30|9637.88|9637.88|9637.88|9637.88|9637.88|9637.88|9637.88|9637.88|0
1643808160000|2022-02-02 13:22:40|9637.65|9637.65|9637.47|9637.47|9637.65|9637.65|9637.47|9637.47|0
1643808220000|2022-02-02 13:23:40|9636.77|9636.77|9633.8|9633.8|9636.77|9636.77|9633.8|9633.8|0
1643808240000|2022-02-02 13:24:00|9633.11|9633.11|9633.11|9633.11|9633.11|9633.11|9633.11|9633.11|0
1643808300000|2022-02-02 13:25:00|9631.28|9631.28|9631.28|9631.28|9631.28|9631.28|9631.28|9631.28|0
1643808360000|2022-02-02 13:26:00|9632.02|9632.02|9633.08|9633.08|9633.08|9633.08|9632.02|9632.02|0
1643808380000|2022-02-02 13:26:20|9633.36|9633.36|9633.54|9633.54|9633.54|9633.54|9633.36|9633.36|0
1643808390000|2022-02-02 13:26:30|9633.82|9633.82|9633.82|9633.82|9633.82|9633.82|9633.82|9633.82|0
1643808400000|2022-02-02 13:26:40|9634.37|9634.37|9634.37|9634.37|9634.37|9634.37|9634.37|9634.37|0
1643808420000|2022-02-02 13:27:00|9634.14|9634.14|9634.14|9634.14|9634.14|9634.14|9634.14|9634.14|0
1643808430000|2022-02-02 13:27:10|9633.96|9633.96|9633.96|9633.96|9633.96|9633.96|9633.96|9633.96|0
1643808440000|2022-02-02 13:27:20|9633.68|9633.68|9633.96|9633.96|9633.96|9633.96|9633.68|9633.68|0
1643808490000|2022-02-02 13:28:10|9633.13|9633.13|9632.85|9632.85|9633.13|9633.13|9632.85|9632.85|0
1643808520000|2022-02-02 13:28:40|9632.12|9632.12|9632.12|9632.12|9632.12|9632.12|9632.12|9632.12|0
1643808530000|2022-02-02 13:28:50|9632.35|9632.35|9632.35|9632.35|9632.35|9632.35|9632.35|9632.35|0
1643808540000|2022-02-02 13:29:00|9631.84|9631.84|9631.47|9631.47|9631.84|9631.84|9631.47|9631.47|0
1643808580000|2022-02-02 13:29:40|9631.1|9631.1|9631.1|9631.1|9631.1|9631.1|9631.1|9631.1|0
1643808600000|2022-02-02 13:30:00|9630.87|9630.87|9628.6|9628.6|9630.87|9630.87|9628.6|9628.6|0
1643808640000|2022-02-02 13:30:40|9627.9|9627.9|9627.9|9627.9|9627.9|9627.9|9627.9|9627.9|0
1643808650000|2022-02-02 13:30:50|9625.63|9625.63|9625.4|9625.4|9625.63|9625.63|9625.4|9625.4|0
1643808660000|2022-02-02 13:31:00|9624.8|9624.8|9624.8|9624.8|9624.8|9624.8|9624.8|9624.8|0
1643808670000|2022-02-02 13:31:10|9624.58|9624.58|9624.58|9624.58|9624.58|9624.58|9624.58|9624.58|0
1643808680000|2022-02-02 13:31:20|9624.02|9624.02|9624.02|9624.02|9624.02|9624.02|9624.02|9624.02|0
1643808750000|2022-02-02 13:32:30|9621.75|9621.75|9621.75|9621.75|9621.75|9621.75|9621.75|9621.75|0
1643808780000|2022-02-02 13:33:00|9621.01|9621.01|9621.01|9621.01|9621.01|9621.01|9621.01|9621.01|0
1643808800000|2022-02-02 13:33:20|9620.32|9620.32|9619.58|9619.58|9620.32|9620.32|9619.58|9619.58|0
1643808810000|2022-02-02 13:33:30|9619.12|9619.12|9619.12|9619.12|9619.12|9619.12|9619.12|9619.12|0
1643808820000|2022-02-02 13:33:40|9618.57|9618.57|9618.57|9618.57|9618.57|9618.57|9618.57|9618.57|0
1643808830000|2022-02-02 13:33:50|9617.87|9617.87|9617.87|9617.87|9617.87|9617.87|9617.87|9617.87|0
1643808850000|2022-02-02 13:34:10|9618.33|9618.33|9618.55|9618.55|9618.55|9618.55|9618.33|9618.33|0
1643808890000|2022-02-02 13:34:50|9619.25|9619.25|9618.55|9618.55|9619.25|9619.25|9618.55|9618.55|0
1643808910000|2022-02-02 13:35:10|9616.28|9616.28|9614|9614|9616.28|9616.28|9614|9614|0
1643808930000|2022-02-02 13:35:30|9614.74|9614.74|9614.74|9614.74|9614.74|9614.74|9614.74|9614.74|0
1643808940000|2022-02-02 13:35:40|9615.01|9615.01|9615.01|9615.01|9615.01|9615.01|9615.01|9615.01|0
1643808950000|2022-02-02 13:35:50|9615.29|9615.29|9615.29|9615.29|9615.29|9615.29|9615.29|9615.29|0
1643808970000|2022-02-02 13:36:10|9617.56|9617.56|9617.56|9617.56|9617.56|9617.56|9617.56|9617.56|0
1643809010000|2022-02-02 13:36:50|9617.29|9617.29|9618.12|9618.12|9618.12|9618.12|9617.29|9617.29|0
1643809050000|2022-02-02 13:37:30|9617.89|9617.89|9617.89|9617.89|9617.89|9617.89|9617.89|9617.89|0
1643809060000|2022-02-02 13:37:40|9617.34|9617.34|9616.23|9616.23|9617.34|9617.34|9616.23|9616.23|0
1643809070000|2022-02-02 13:37:50|9615.95|9615.95|9615.6|9615.6|9615.95|9615.95|9615.6|9615.6|0
1643809080000|2022-02-02 13:38:00|9615.43|9615.43|9615.43|9615.43|9615.43|9615.43|9615.43|9615.43|0
1643809090000|2022-02-02 13:38:10|9615.98|9615.98|9615.98|9615.98|9615.98|9615.98|9615.7|9615.7|0
1643809110000|2022-02-02 13:38:30|9615.61|9615.61|9615.61|9615.61|9615.61|9615.61|9615.61|9615.61|0
1643809130000|2022-02-02 13:38:50|9613.34|9613.34|9613.34|9613.34|9613.62|9613.62|9613.06|9613.06|0
1643809140000|2022-02-02 13:39:00|9613.06|9613.06|9613.11|9613.11|9613.34|9613.34|9613.06|9613.06|0
1643809150000|2022-02-02 13:39:10|9610.83|9610.83|9610.83|9610.83|9610.83|9610.83|9610.83|9610.83|0
1643809170000|2022-02-02 13:39:30|9611.06|9611.06|9611.06|9611.06|9611.06|9611.06|9611.06|9611.06|0
1643809200000|2022-02-02 13:40:00|9610.79|9610.79|9610.79|9610.79|9610.79|9610.79|9610.79|9610.79|0
1643809230000|2022-02-02 13:40:30|9613.06|9613.06|9613.06|9613.06|9613.06|9613.06|9613.06|9613.06|0
1643809250000|2022-02-02 13:40:50|9610.79|9610.79|9610.79|9610.79|9610.79|9610.79|9610.79|9610.79|0
1643809260000|2022-02-02 13:41:00|9611.34|9611.34|9609.94|9609.94|9611.34|9611.34|9609.94|9609.94|0
1643809290000|2022-02-02 13:41:30|9610.17|9610.17|9610.17|9610.17|9610.17|9610.17|9610.17|9610.17|0
1643809310000|2022-02-02 13:41:50|9609.44|9609.44|9609.44|9609.44|9609.44|9609.44|9609.44|9609.44|0
1643809320000|2022-02-02 13:42:00|9609.07|9609.07|9608.52|9608.52|9609.07|9609.07|9608.52|9608.52|0
1643809360000|2022-02-02 13:42:40|9608.15|9608.15|9608.15|9608.15|9608.15|9608.15|9608.15|9608.15|0
1643809390000|2022-02-02 13:43:10|9608.52|9608.52|9608.52|9608.52|9608.52|9608.52|9608.52|9608.52|0
1643809410000|2022-02-02 13:43:30|9608.75|9608.75|9608.75|9608.75|9608.75|9608.75|9608.75|9608.75|0
1643809460000|2022-02-02 13:44:20|9608.41|9608.41|9608.07|9608.07|9608.41|9608.41|9608.07|9608.07|0
1643809470000|2022-02-02 13:44:30|9608.76|9608.76|9608.76|9608.76|9608.76|9608.76|9608.76|9608.76|0
1643809500000|2022-02-02 13:45:00|9609.5|9609.5|9609.13|9609.13|9609.5|9609.5|9609.13|9609.13|0
1643809530000|2022-02-02 13:45:30|9608.43|9608.43|9608.43|9608.43|9608.43|9608.43|9608.43|9608.43|0
1643809540000|2022-02-02 13:45:40|9608.25|9608.25|9608.25|9608.25|9608.25|9608.25|9608.25|9608.25|0
1643809550000|2022-02-02 13:45:50|9608.95|9608.95|9609.22|9609.22|9609.22|9609.22|9608.95|9608.95|0
1643809580000|2022-02-02 13:46:20|9608.99|9608.99|9608.99|9608.99|9608.99|9608.99|9608.99|9608.99|0
1643809590000|2022-02-02 13:46:30|9608.3|9608.3|9608.3|9608.3|9608.3|9608.3|9608.3|9608.3|0
1643809600000|2022-02-02 13:46:40|9607.93|9607.93|9607.93|9607.93|9607.93|9607.93|9607.93|9607.93|0
1643809610000|2022-02-02 13:46:50|9608.66|9608.66|9610.09|9610.09|9610.09|9610.09|9608.66|9608.66|0
1643809620000|2022-02-02 13:47:00|9610.46|9610.46|9607.82|9607.82|9611.56|9611.56|9607.82|9607.82|0
1643809630000|2022-02-02 13:47:10|9607.45|9607.45|9607.45|9607.45|9607.45|9607.45|9607.45|9607.45|0
1643809690000|2022-02-02 13:48:10|9608.15|9608.15|9609.07|9609.07|9609.07|9609.07|9608.15|9608.15|0
1643809700000|2022-02-02 13:48:20|9609.26|9609.26|9609.26|9609.26|9609.26|9609.26|9609.26|9609.26|0
1643809730000|2022-02-02 13:48:50|9606.98|9606.98|9606.98|9606.98|9606.98|9606.98|9606.98|9606.98|0
1643809740000|2022-02-02 13:49:00|9606.7|9606.7|9606.15|9606.15|9606.7|9606.7|9606.15|9606.15|0
1643809750000|2022-02-02 13:49:10|9605.78|9605.78|9605.78|9605.78|9605.78|9605.78|9605.78|9605.78|0
1643809800000|2022-02-02 13:50:00|9605.51|9605.51|9605.23|9605.23|9605.51|9605.51|9605.23|9605.23|0
1643809850000|2022-02-02 13:50:50|9602.96|9602.96|9602.96|9602.96|9602.96|9602.96|9602.96|9602.96|0
1643809880000|2022-02-02 13:51:20|9603.51|9603.51|9603.51|9603.51|9603.51|9603.51|9603.51|9603.51|0
1643809920000|2022-02-02 13:52:00|9603.79|9603.79|9603.79|9603.79|9603.79|9603.79|9603.79|9603.79|0
1643809930000|2022-02-02 13:52:10|9604.06|9604.06|9604.34|9604.34|9604.34|9604.34|9604.06|9604.06|0
1643809970000|2022-02-02 13:52:50|9604.57|9604.57|9604.57|9604.57|9604.57|9604.57|9604.57|9604.57|0
1643809980000|2022-02-02 13:53:00|9604.01|9604.01|9604.29|9604.29|9604.29|9604.29|9604.01|9604.01|0
1643809990000|2022-02-02 13:53:10|9604.47|9604.47|9604.47|9604.47|9604.47|9604.47|9604.47|9604.47|0
1643810030000|2022-02-02 13:53:50|9604.66|9604.66|9604.66|9604.66|9604.66|9604.66|9604.66|9604.66|0
1643810090000|2022-02-02 13:54:50|9602.38|9602.38|9602.38|9602.38|9602.38|9602.38|9602.38|9602.38|0
1643810130000|2022-02-02 13:55:30|9602.55|9602.55|9602.55|9602.55|9602.55|9602.55|9602.55|9602.55|0
1643810190000|2022-02-02 13:56:30|9604.83|9604.83|9605.56|9605.56|9605.56|9605.56|9604.83|9604.83|0
1643810200000|2022-02-02 13:56:40|9605.29|9605.29|9605.29|9605.29|9605.29|9605.29|9605.29|9605.29|0
1643810210000|2022-02-02 13:56:50|9605.56|9605.56|9605.56|9605.56|9605.56|9605.56|9605.56|9605.56|0
1643810290000|2022-02-02 13:58:10|9605.33|9605.33|9604.23|9604.23|9605.33|9605.33|9604.23|9604.23|0
1643810310000|2022-02-02 13:58:30|9605.33|9605.33|9605.93|9605.93|9606.29|9606.29|9605.33|9605.33|0
1643810320000|2022-02-02 13:58:40|9605.56|9605.56|9605.56|9605.56|9605.56|9605.56|9605.56|9605.56|0
1643810340000|2022-02-02 13:59:00|9605.75|9605.75|9605.75|9605.75|9605.75|9605.75|9605.75|9605.75|0
1643810350000|2022-02-02 13:59:10|9606.44|9606.44|9605.05|9605.05|9606.44|9606.44|9605.05|9605.05|0
1643810360000|2022-02-02 13:59:20|9604.77|9604.77|9605.05|9605.05|9605.05|9605.05|9604.77|9604.77|0
1643810370000|2022-02-02 13:59:30|9605.75|9605.75|9605.97|9605.97|9605.97|9605.97|9605.75|9605.75|0
1643810380000|2022-02-02 13:59:40|9608.25|9608.25|9608.62|9608.62|9608.62|9608.62|9608.25|9608.25|0
1643810400000|2022-02-02 14:00:00|9608.28|9608.28|9608.45|9608.45|9608.45|9608.45|9608.28|9608.28|0
1643810440000|2022-02-02 14:00:40|9609.14|9609.14|9609.14|9609.14|9609.14|9609.14|9609.14|9609.14|0
1643810460000|2022-02-02 14:01:00|9608.59|9608.59|9608.59|9608.59|9608.59|9608.59|9608.59|9608.59|0
1643810470000|2022-02-02 14:01:10|9608.87|9608.87|9608.59|9608.59|9609.14|9609.14|9608.59|9608.59|0
1643810510000|2022-02-02 14:01:50|9608.31|9608.31|9608.31|9608.31|9608.31|9608.31|9608.31|9608.31|0
1643810520000|2022-02-02 14:02:00|9610.59|9610.59|9610.22|9610.22|9610.59|9610.59|9610.22|9610.22|0
1643810530000|2022-02-02 14:02:10|9612.5|9612.5|9612.5|9612.5|9612.5|9612.5|9612.5|9612.5|0
1643810570000|2022-02-02 14:02:50|9612.68|9612.68|9612.68|9612.68|9612.68|9612.68|9612.68|9612.68|0
1643810580000|2022-02-02 14:03:00|9612.87|9612.87|9612.87|9612.87|9612.87|9612.87|9612.87|9612.87|0
1643810590000|2022-02-02 14:03:10|9615.14|9615.14|9615.14|9615.14|9615.14|9615.14|9615.14|9615.14|0
1643810620000|2022-02-02 14:03:40|9614.45|9614.45|9613.38|9613.38|9614.45|9614.45|9612.69|9612.69|0
1643810630000|2022-02-02 14:03:50|9612.69|9612.69|9613.75|9613.75|9613.94|9613.94|9612.69|9612.69|0
1643810660000|2022-02-02 14:04:20|9614.45|9614.45|9614.45|9614.45|9614.45|9614.45|9614.45|9614.45|0
1643810680000|2022-02-02 14:04:40|9615.15|9615.15|9614.78|9614.78|9615.15|9615.15|9614.78|9614.78|0
1643810690000|2022-02-02 14:04:50|9615.48|9615.48|9615.48|9615.48|9615.48|9615.48|9615.48|9615.48|0
1643810700000|2022-02-02 14:05:00|9615.93|9615.93|9615.93|9615.93|9615.93|9615.93|9615.93|9615.93|0
1643810710000|2022-02-02 14:05:10|9616.3|9616.3|9616.3|9616.3|9616.3|9616.3|9616.3|9616.3|0
1643810720000|2022-02-02 14:05:20|9614.03|9614.03|9614.03|9614.03|9614.03|9614.03|9614.03|9614.03|0
1643810740000|2022-02-02 14:05:40|9614.21|9614.21|9614.21|9614.21|9614.21|9614.21|9614.21|9614.21|0
1643810760000|2022-02-02 14:06:00|9613.93|9613.93|9614.15|9614.15|9614.49|9614.49|9613.93|9613.93|0
1643810770000|2022-02-02 14:06:10|9613.59|9613.59|9614.15|9614.15|9614.15|9614.15|9613.59|9613.59|0
1643810780000|2022-02-02 14:06:20|9614.51|9614.51|9614.51|9614.51|9614.51|9614.51|9614.51|9614.51|0
1643810810000|2022-02-02 14:06:50|9615.21|9615.21|9615.21|9615.21|9617.49|9617.49|9615.21|9615.21|0
1643810870000|2022-02-02 14:07:50|9612.93|9612.93|9613.12|9613.12|9613.12|9613.12|9612.93|9612.93|0
1643810880000|2022-02-02 14:08:00|9613.35|9613.35|9613.58|9613.58|9613.58|9613.58|9613.35|9613.35|0
1643810890000|2022-02-02 14:08:10|9614.31|9614.31|9615.23|9615.23|9615.7|9615.7|9614.31|9614.31|0
1643810900000|2022-02-02 14:08:20|9617.51|9617.51|9617.51|9617.51|9617.51|9617.51|9617.51|9617.51|0
1643810940000|2022-02-02 14:09:00|9618.21|9618.21|9618.21|9618.21|9618.21|9618.21|9618.21|9618.21|0
1643810990000|2022-02-02 14:09:50|9618.02|9618.02|9618.02|9618.02|9618.02|9618.02|9618.02|9618.02|0
1643811010000|2022-02-02 14:10:10|9617.65|9617.65|9617.65|9617.65|9617.65|9617.65|9617.65|9617.65|0
1643811040000|2022-02-02 14:10:40|9618.21|9618.21|9618.21|9618.21|9618.21|9618.21|9618.21|9618.21|0
1643811070000|2022-02-02 14:11:10|9617.47|9617.47|9620.95|9620.95|9620.95|9620.95|9617.47|9617.47|0
1643811080000|2022-02-02 14:11:20|9621.65|9621.65|9620.95|9620.95|9621.65|9621.65|9620.95|9620.95|0
1643811110000|2022-02-02 14:11:50|9620.5|9620.5|9620.27|9620.27|9620.5|9620.5|9620.27|9620.27|0
1643811130000|2022-02-02 14:12:10|9620.08|9620.08|9620.08|9620.08|9620.08|9620.08|9620.08|9620.08|0
1643811150000|2022-02-02 14:12:30|9619.91|9619.91|9619.91|9619.91|9619.91|9619.91|9619.91|9619.91|0
1643811160000|2022-02-02 14:12:40|9619.74|9619.74|9616.88|9616.88|9619.74|9619.74|9616.88|9616.88|0
1643811180000|2022-02-02 14:13:00|9617.58|9617.58|9617.58|9617.58|9617.58|9617.58|9616.88|9616.88|0
1643811190000|2022-02-02 14:13:10|9617.86|9617.86|9618.14|9618.14|9618.14|9618.14|9617.86|9617.86|0
1643811240000|2022-02-02 14:14:00|9618.48|9618.48|9617.08|9617.08|9618.48|9618.48|9617.08|9617.08|0
1643811270000|2022-02-02 14:14:30|9617.78|9617.78|9617.78|9617.78|9617.78|9617.78|9617.78|9617.78|0
1643811340000|2022-02-02 14:15:40|9617.41|9617.41|9617.41|9617.41|9617.41|9617.41|9617.05|9617.05|0
1643811380000|2022-02-02 14:16:20|9617.24|9617.24|9617.24|9617.24|9617.24|9617.24|9617.24|9617.24|0
1643811410000|2022-02-02 14:16:50|9614.97|9614.97|9614.97|9614.97|9614.97|9614.97|9614.97|9614.97|0
1643811450000|2022-02-02 14:17:30|9615.19|9615.19|9614.97|9614.97|9615.19|9615.19|9614.97|9614.97|0
1643811470000|2022-02-02 14:17:50|9615.33|9615.33|9615.33|9615.33|9615.33|9615.33|9615.33|9615.33|0
1643811510000|2022-02-02 14:18:30|9614.64|9614.64|9613.94|9613.94|9614.64|9614.64|9613.94|9613.94|0
1643811520000|2022-02-02 14:18:40|9613.24|9613.24|9613.01|9613.01|9613.24|9613.24|9612.79|9612.79|0
1643811530000|2022-02-02 14:18:50|9613.71|9613.71|9614.41|9614.41|9614.41|9614.41|9613.71|9613.71|0
1643811550000|2022-02-02 14:19:10|9612.13|9612.13|9612.13|9612.13|9612.13|9612.13|9612.13|9612.13|0
1643811560000|2022-02-02 14:19:20|9611.77|9611.77|9611.77|9611.77|9611.77|9611.77|9611.77|9611.77|0
1643811590000|2022-02-02 14:19:50|9612.36|9612.36|9613.28|9613.28|9613.98|9613.98|9612.36|9612.36|0
1643811600000|2022-02-02 14:20:00|9613.98|9613.98|9613.98|9613.98|9613.98|9613.98|9613.98|9613.98|0
1643811630000|2022-02-02 14:20:30|9613.64|9613.64|9613.14|9613.14|9613.64|9613.64|9613.14|9613.14|0
1643811640000|2022-02-02 14:20:40|9613.69|9613.69|9613.69|9613.69|9613.69|9613.69|9613.69|9613.69|0
1643811660000|2022-02-02 14:21:00|9612.99|9612.99|9612.3|9612.3|9612.99|9612.99|9612.3|9612.3|0
1643811680000|2022-02-02 14:21:20|9612.99|9612.99|9612.99|9612.99|9612.99|9612.99|9612.99|9612.99|0
1643811690000|2022-02-02 14:21:30|9612.62|9612.62|9612.62|9612.62|9612.62|9612.62|9612.62|9612.62|0
1643811770000|2022-02-02 14:22:50|9611.93|9611.93|9611.93|9611.93|9611.93|9611.93|9611.93|9611.93|0
1643811790000|2022-02-02 14:23:10|9611.76|9611.76|9611.53|9611.53|9611.76|9611.76|9611.53|9611.53|0
1643811800000|2022-02-02 14:23:20|9611.81|9611.81|9611.81|9611.81|9611.81|9611.81|9611.81|9611.81|0
1643811810000|2022-02-02 14:23:30|9612.5|9612.5|9612.5|9612.5|9612.5|9612.5|9612.5|9612.5|0
1643811860000|2022-02-02 14:24:20|9612.69|9612.69|9612.69|9612.69|9612.69|9612.69|9612.69|9612.69|0
1643811880000|2022-02-02 14:24:40|9613.05|9613.05|9613.05|9613.05|9613.05|9613.05|9613.05|9613.05|0
1643811900000|2022-02-02 14:25:00|9612.87|9612.87|9612.68|9612.68|9612.87|9612.87|9612.5|9612.5|0
1643811920000|2022-02-02 14:25:20|9612.46|9612.46|9612.09|9612.09|9612.46|9612.46|9612.09|9612.09|0
1643811950000|2022-02-02 14:25:50|9612.37|9612.37|9613.85|9613.85|9613.85|9613.85|9612.37|9612.37|0
1643811960000|2022-02-02 14:26:00|9614.58|9614.58|9615.31|9615.31|9615.31|9615.31|9614.58|9614.58|0
1643812030000|2022-02-02 14:27:10|9615.08|9615.08|9615.08|9615.08|9615.08|9615.08|9615.08|9615.08|0
1643812080000|2022-02-02 14:28:00|9614.81|9614.81|9614.81|9614.81|9614.81|9614.81|9614.81|9614.81|0
1643812110000|2022-02-02 14:28:30|9615.17|9615.17|9615.17|9615.17|9615.17|9615.17|9615.17|9615.17|0
1643812120000|2022-02-02 14:28:40|9614.81|9614.81|9614.44|9614.44|9614.81|9614.81|9614.44|9614.44|0
1643812190000|2022-02-02 14:29:50|9614.67|9614.67|9613.27|9613.27|9614.67|9614.67|9613.27|9613.27|0
1643812200000|2022-02-02 14:30:00|9613.83|9613.83|9614.01|9614.01|9614.38|9614.38|9613.83|9613.83|0
1643812210000|2022-02-02 14:30:10|9614.24|9614.24|9611.74|9611.74|9614.24|9614.24|9611.74|9611.74|0
1643812220000|2022-02-02 14:30:20|9614.01|9614.01|9614.01|9614.01|9614.01|9614.01|9614.01|9614.01|0
1643812230000|2022-02-02 14:30:30|9615.41|9615.41|9616.1|9616.1|9616.1|9616.1|9615.41|9615.41|0
1643812240000|2022-02-02 14:30:40|9613.83|9613.83|9613.92|9613.92|9613.92|9613.92|9613.55|9613.55|0
1643812250000|2022-02-02 14:30:50|9613.22|9613.22|9613.64|9613.64|9614|9614|9613.22|9613.22|0
1643812260000|2022-02-02 14:31:00|9614|9614|9614.28|9614.28|9614.28|9614.28|9614|9614|0
1643812270000|2022-02-02 14:31:10|9614.65|9614.65|9617.06|9617.06|9617.29|9617.29|9614.65|9614.65|0
1643812280000|2022-02-02 14:31:20|9617.29|9617.29|9617.52|9617.52|9617.52|9617.52|9617.29|9617.29|0
1643812310000|2022-02-02 14:31:50|9617.75|9617.75|9618.07|9618.07|9618.07|9618.07|9617.52|9617.52|0
1643812320000|2022-02-02 14:32:00|9617.85|9617.85|9617.39|9617.39|9617.85|9617.85|9617.39|9617.39|0
1643812330000|2022-02-02 14:32:10|9616.69|9616.69|9617.43|9617.43|9617.43|9617.43|9616.69|9616.69|0
1643812340000|2022-02-02 14:32:20|9619.71|9619.71|9620.12|9620.12|9620.12|9620.12|9619.71|9619.71|0
1643812350000|2022-02-02 14:32:30|9619.38|9619.38|9619.02|9619.02|9619.38|9619.38|9617.55|9617.55|0
1643812360000|2022-02-02 14:32:40|9619.2|9619.2|9619.57|9619.57|9619.57|9619.57|9619.2|9619.2|0
1643812400000|2022-02-02 14:33:20|9620.26|9620.26|9620.26|9620.26|9620.26|9620.26|9620.26|9620.26|0
1643812410000|2022-02-02 14:33:30|9619.53|9619.53|9618.83|9618.83|9619.53|9619.53|9618.83|9618.83|0
1643812420000|2022-02-02 14:33:40|9619|9619|9619|9619|9619|9619|9619|9619|0
1643812430000|2022-02-02 14:33:50|9619.74|9619.74|9619.96|9619.96|9619.96|9619.96|9619.74|9619.74|0
1643812440000|2022-02-02 14:34:00|9619.37|9619.37|9619.14|9619.14|9619.37|9619.37|9619.14|9619.14|0
1643812450000|2022-02-02 14:34:10|9618.59|9618.59|9618.59|9618.59|9618.59|9618.59|9618.59|9618.59|0
1643812460000|2022-02-02 14:34:20|9620.86|9620.86|9620.86|9620.86|9620.86|9620.86|9620.86|9620.86|0
1643812490000|2022-02-02 14:34:50|9620.16|9620.16|9620.16|9620.16|9620.16|9620.16|9620.16|9620.16|0
1643812500000|2022-02-02 14:35:00|9620.44|9620.44|9622.72|9622.72|9622.72|9622.72|9620.44|9620.44|0
1643812510000|2022-02-02 14:35:10|9622.94|9622.94|9626.14|9626.14|9626.14|9626.14|9622.94|9622.94|0
1643812520000|2022-02-02 14:35:20|9628.41|9628.41|9627.72|9627.72|9628.41|9628.41|9627.72|9627.72|0
1643812550000|2022-02-02 14:35:50|9626.98|9626.98|9626.39|9626.39|9626.98|9626.98|9626.39|9626.39|0
1643812560000|2022-02-02 14:36:00|9626.11|9626.11|9625.75|9625.75|9626.11|9626.11|9625.75|9625.75|0
1643812580000|2022-02-02 14:36:20|9625.05|9625.05|9630.33|9630.33|9630.33|9630.33|9624.82|9624.82|0
1643812600000|2022-02-02 14:36:40|9630.7|9630.7|9632.61|9632.61|9632.61|9632.61|9630.7|9630.7|0
1643812610000|2022-02-02 14:36:50|9632.06|9632.06|9631.69|9631.69|9632.06|9632.06|9631.69|9631.69|0
1643812620000|2022-02-02 14:37:00|9633.97|9633.97|9633.97|9633.97|9633.97|9633.97|9633.97|9633.97|0
1643812630000|2022-02-02 14:37:10|9636.24|9636.24|9636.24|9636.24|9636.24|9636.24|9636.24|9636.24|0
1643812670000|2022-02-02 14:37:50|9636.52|9636.52|9636.52|9636.52|9636.52|9636.52|9636.52|9636.52|0
1643812680000|2022-02-02 14:38:00|9638.8|9638.8|9640.12|9640.12|9640.26|9640.26|9638.8|9638.8|0
1643812710000|2022-02-02 14:38:30|9640.49|9640.49|9640.49|9640.49|9640.49|9640.49|9640.49|9640.49|0
1643812720000|2022-02-02 14:38:40|9642.76|9642.76|9642.76|9642.76|9642.76|9642.76|9642.76|9642.76|0
1643812740000|2022-02-02 14:39:00|9642.4|9642.4|9642.4|9642.4|9642.4|9642.4|9642.4|9642.4|0
1643812750000|2022-02-02 14:39:10|9642.63|9642.63|9642.63|9642.63|9642.63|9642.63|9642.63|9642.63|0
1643812770000|2022-02-02 14:39:30|9641.93|9641.93|9642.29|9642.29|9642.29|9642.29|9641.93|9641.93|0
1643812800000|2022-02-02 14:40:00|9642.07|9642.07|9639.06|9639.06|9642.07|9642.07|9639.06|9639.06|0
1643812810000|2022-02-02 14:40:10|9636.78|9636.78|9634.23|9634.23|9636.78|9636.78|9634.23|9634.23|0
1643812820000|2022-02-02 14:40:20|9634.6|9634.6|9636.87|9636.87|9636.87|9636.87|9634.6|9634.6|0
1643812830000|2022-02-02 14:40:30|9636.5|9636.5|9636.5|9636.5|9636.5|9636.5|9636.5|9636.5|0
1643812840000|2022-02-02 14:40:40|9635.77|9635.77|9633.88|9633.88|9635.77|9635.77|9633.88|9633.88|0
1643812860000|2022-02-02 14:41:00|9636.16|9636.16|9636.16|9636.16|9636.16|9636.16|9636.16|9636.16|0
1643812880000|2022-02-02 14:41:20|9638.44|9638.44|9638.44|9638.44|9638.44|9638.44|9638.44|9638.44|0
1643812900000|2022-02-02 14:41:40|9637.7|9637.7|9637.7|9637.7|9637.7|9637.7|9637.7|9637.7|0
1643812910000|2022-02-02 14:41:50|9637.01|9637.01|9633.22|9633.22|9637.01|9637.01|9632.52|9632.52|0
1643812940000|2022-02-02 14:42:20|9632.99|9632.99|9630.34|9630.34|9632.99|9632.99|9630.34|9630.34|0
1643812960000|2022-02-02 14:42:40|9629.98|9629.98|9626.78|9626.78|9629.98|9629.98|9626.78|9626.78|0
1643812970000|2022-02-02 14:42:50|9626.55|9626.55|9626.55|9626.55|9626.55|9626.55|9626.55|9626.55|0
1643812980000|2022-02-02 14:43:00|9626.32|9626.32|9626.32|9626.32|9626.32|9626.32|9626.32|9626.32|0
1643812990000|2022-02-02 14:43:10|9626.69|9626.69|9626.69|9626.69|9626.69|9626.69|9626.69|9626.69|0
1643813010000|2022-02-02 14:43:30|9626.96|9626.96|9626.96|9626.96|9626.96|9626.96|9626.96|9626.96|0
1643813030000|2022-02-02 14:43:50|9626.69|9626.69|9624.41|9624.41|9626.69|9626.69|9624.41|9624.41|0
1643813040000|2022-02-02 14:44:00|9624.69|9624.69|9631.04|9631.04|9631.04|9631.04|9624.69|9624.69|0
1643813050000|2022-02-02 14:44:10|9631.26|9631.26|9631.72|9631.72|9631.72|9631.72|9631.26|9631.26|0
1643813060000|2022-02-02 14:44:20|9632.09|9632.09|9632.82|9632.82|9632.82|9632.82|9632.09|9632.09|0
1643813070000|2022-02-02 14:44:30|9633.05|9633.05|9633.05|9633.05|9633.05|9633.05|9633.05|9633.05|0
1643813080000|2022-02-02 14:44:40|9633.33|9633.33|9633.33|9633.33|9633.33|9633.33|9633.33|9633.33|0
1643813120000|2022-02-02 14:45:20|9631.05|9631.05|9632.41|9632.41|9632.41|9632.41|9630.13|9630.13|0
1643813130000|2022-02-02 14:45:30|9633.11|9633.11|9633.11|9633.11|9633.11|9633.11|9633.11|9633.11|0
1643813160000|2022-02-02 14:46:00|9632.88|9632.88|9630.79|9630.79|9632.88|9632.88|9630.79|9630.79|0
1643813170000|2022-02-02 14:46:10|9628.51|9628.51|9625.33|9625.33|9628.51|9628.51|9625.33|9625.33|0
1643813200000|2022-02-02 14:46:40|9624.63|9624.63|9624.58|9624.58|9624.63|9624.63|9624.41|9624.41|0
1643813210000|2022-02-02 14:46:50|9623.65|9623.65|9623.28|9623.28|9623.65|9623.65|9623.28|9623.28|0
1643813240000|2022-02-02 14:47:20|9621.01|9621.01|9621.01|9621.01|9621.01|9621.01|9621.01|9621.01|0
1643813270000|2022-02-02 14:47:50|9620.31|9620.31|9619.72|9619.72|9620.31|9620.31|9619.72|9619.72|0
1643813290000|2022-02-02 14:48:10|9619.38|9619.38|9619.04|9619.04|9619.38|9619.38|9619.04|9619.04|0
1643813300000|2022-02-02 14:48:20|9619.59|9619.59|9619.87|9619.87|9619.87|9619.87|9619.59|9619.59|0
1643813320000|2022-02-02 14:48:40|9620.42|9620.42|9619.73|9619.73|9620.42|9620.42|9619.73|9619.73|0
1643813330000|2022-02-02 14:48:50|9621.12|9621.12|9620.42|9620.42|9621.12|9621.12|9620.42|9620.42|0
1643813340000|2022-02-02 14:49:00|9620.05|9620.05|9620.05|9620.05|9620.05|9620.05|9620.05|9620.05|0
1643813350000|2022-02-02 14:49:10|9620.75|9620.75|9620.47|9620.47|9620.75|9620.75|9620.47|9620.47|0
1643813370000|2022-02-02 14:49:30|9621.03|9621.03|9621.03|9621.03|9621.03|9621.03|9621.03|9621.03|0
1643813380000|2022-02-02 14:49:40|9621.3|9621.3|9621.77|9621.77|9621.77|9621.77|9621.03|9621.03|0
1643813390000|2022-02-02 14:49:50|9621.07|9621.07|9620.33|9620.33|9621.07|9621.07|9620.33|9620.33|0
1643813400000|2022-02-02 14:50:00|9620.11|9620.11|9619.77|9619.77|9620.11|9620.11|9618.71|9618.71|0
1643813410000|2022-02-02 14:50:10|9620.47|9620.47|9620.82|9620.82|9621.17|9621.17|9620.47|9620.47|0
1643813420000|2022-02-02 14:50:20|9620.27|9620.27|9620.49|9620.49|9620.49|9620.49|9620.27|9620.27|0
1643813430000|2022-02-02 14:50:30|9621.54|9621.54|9621.82|9621.82|9621.82|9621.82|9621.54|9621.54|0
1643813440000|2022-02-02 14:50:40|9621.63|9621.63|9621.91|9621.91|9621.91|9621.91|9621.63|9621.63|0
1643813460000|2022-02-02 14:51:00|9622.46|9622.46|9626.74|9626.74|9627.02|9627.02|9622.46|9622.46|0
1643813470000|2022-02-02 14:51:10|9627.44|9627.44|9626.08|9626.08|9628.17|9628.17|9625.62|9625.62|0
1643813480000|2022-02-02 14:51:20|9626.3|9626.3|9628.62|9628.62|9629.09|9629.09|9626.3|9626.3|0
1643813490000|2022-02-02 14:51:30|9628.85|9628.85|9628.85|9628.85|9628.85|9628.85|9628.85|9628.85|0
1643813520000|2022-02-02 14:52:00|9631.13|9631.13|9631.13|9631.13|9631.13|9631.13|9631.13|9631.13|0
1643813530000|2022-02-02 14:52:10|9628.85|9628.85|9628.39|9628.39|9629.22|9629.22|9628.39|9628.39|0
1643813540000|2022-02-02 14:52:20|9629.27|9629.27|9632.1|9632.1|9632.1|9632.1|9629.27|9629.27|0
1643813550000|2022-02-02 14:52:30|9634.37|9634.37|9634.83|9634.83|9634.83|9634.83|9634.37|9634.37|0
1643813560000|2022-02-02 14:52:40|9635.2|9635.2|9635.2|9635.2|9635.2|9635.2|9635.2|9635.2|0
1643813580000|2022-02-02 14:53:00|9635.89|9635.89|9635.89|9635.89|9635.89|9635.89|9635.89|9635.89|0
1643813590000|2022-02-02 14:53:10|9636.08|9636.08|9635.53|9635.53|9636.08|9636.08|9635.53|9635.53|0
1643813630000|2022-02-02 14:53:50|9636.22|9636.22|9636.22|9636.22|9636.22|9636.22|9636.22|9636.22|0
1643813660000|2022-02-02 14:54:20|9636.5|9636.5|9637.57|9637.57|9637.57|9637.57|9636.5|9636.5|0
1643813680000|2022-02-02 14:54:40|9637.75|9637.75|9637.75|9637.75|9637.75|9637.75|9637.75|9637.75|0
1643813690000|2022-02-02 14:54:50|9639.3|9639.3|9639.3|9639.3|9639.3|9639.3|9639.3|9639.3|0
1643813700000|2022-02-02 14:55:00|9640.17|9640.17|9639.48|9639.48|9640.17|9640.17|9639.48|9639.48|0
1643813720000|2022-02-02 14:55:20|9641.75|9641.75|9641.75|9641.75|9641.75|9641.75|9641.75|9641.75|0
1643813730000|2022-02-02 14:55:30|9639.48|9639.48|9639.48|9639.48|9639.48|9639.48|9639.48|9639.48|0
1643813740000|2022-02-02 14:55:40|9640.17|9640.17|9640.17|9640.17|9640.17|9640.17|9640.17|9640.17|0
1643813750000|2022-02-02 14:55:50|9639.62|9639.62|9639.62|9639.62|9639.62|9639.62|9639.62|9639.62|0
1643813760000|2022-02-02 14:56:00|9638.89|9638.89|9633.93|9633.93|9638.89|9638.89|9633.93|9633.93|0
1643813770000|2022-02-02 14:56:10|9633.57|9633.57|9633.57|9633.57|9633.57|9633.57|9633.57|9633.57|0
1643813780000|2022-02-02 14:56:20|9635.84|9635.84|9635.48|9635.48|9635.84|9635.84|9635.48|9635.48|0
1643813790000|2022-02-02 14:56:30|9638.86|9638.86|9638.86|9638.86|9638.86|9638.86|9638.86|9638.86|0
1643813800000|2022-02-02 14:56:40|9639.14|9639.14|9639.14|9639.14|9639.14|9639.14|9639.14|9639.14|0
1643813810000|2022-02-02 14:56:50|9638.91|9638.91|9638.91|9638.91|9638.91|9638.91|9638.91|9638.91|0
1643813820000|2022-02-02 14:57:00|9638.63|9638.63|9636.36|9636.36|9638.63|9638.63|9636.36|9636.36|0
1643813870000|2022-02-02 14:57:50|9635.66|9635.66|9634.96|9634.96|9635.66|9635.66|9634.96|9634.96|0
1643813880000|2022-02-02 14:58:00|9635.69|9635.69|9637.87|9637.87|9637.87|9637.87|9635.69|9635.69|0
1643813930000|2022-02-02 14:58:50|9635.59|9635.59|9635.76|9635.76|9635.76|9635.76|9635.59|9635.59|0
1643813990000|2022-02-02 14:59:50|9635.39|9635.39|9636.97|9636.97|9637.67|9637.67|9635.39|9635.39|0
1643814000000|2022-02-02 15:00:00|9637.67|9637.67|9639.95|9639.95|9639.95|9639.95|9637.67|9637.67|0
1643814020000|2022-02-02 15:00:20|9639.76|9639.76|9639.76|9639.76|9639.76|9639.76|9637.49|9637.49|0
1643814060000|2022-02-02 15:01:00|9639.58|9639.58|9641.67|9641.67|9641.67|9641.67|9639.39|9639.39|0
1643814070000|2022-02-02 15:01:10|9639.39|9639.39|9639.17|9639.17|9639.39|9639.39|9639.17|9639.17|0
1643814090000|2022-02-02 15:01:30|9641.44|9641.44|9641.61|9641.61|9641.61|9641.61|9641.44|9641.44|0
1643814110000|2022-02-02 15:01:50|9641.89|9641.89|9647.17|9647.17|9647.17|9647.17|9641.89|9641.89|0
1643814120000|2022-02-02 15:02:00|9647.87|9647.87|9647.87|9647.87|9647.87|9647.87|9647.87|9647.87|0
1643814140000|2022-02-02 15:02:20|9647.17|9647.17|9647.17|9647.17|9647.17|9647.17|9647.17|9647.17|0
1643814150000|2022-02-02 15:02:30|9646.44|9646.44|9645.51|9645.51|9646.44|9646.44|9645.51|9645.51|0
1643814160000|2022-02-02 15:02:40|9647.79|9647.79|9647.79|9647.79|9647.79|9647.79|9647.79|9647.79|0
1643814180000|2022-02-02 15:03:00|9647.09|9647.09|9647.09|9647.09|9647.09|9647.09|9647.09|9647.09|0
1643814210000|2022-02-02 15:03:30|9648.49|9648.49|9648.49|9648.49|9648.49|9648.49|9648.49|9648.49|0
1643814230000|2022-02-02 15:03:50|9646.21|9646.21|9646.21|9646.21|9646.21|9646.21|9646.21|9646.21|0
1643814240000|2022-02-02 15:04:00|9645.48|9645.48|9645.11|9645.11|9645.48|9645.48|9645.11|9645.11|0
1643814250000|2022-02-02 15:04:10|9644.74|9644.74|9644.74|9644.74|9644.74|9644.74|9644.74|9644.74|0
1643814260000|2022-02-02 15:04:20|9644.05|9644.05|9644.05|9644.05|9644.05|9644.05|9644.05|9644.05|0
1643814270000|2022-02-02 15:04:30|9643.88|9643.88|9643.71|9643.71|9643.88|9643.88|9643.71|9643.71|0
1643814280000|2022-02-02 15:04:40|9643.43|9643.43|9643.43|9643.43|9643.43|9643.43|9643.43|9643.43|0
1643814320000|2022-02-02 15:05:20|9645.71|9645.71|9645.71|9645.71|9645.71|9645.71|9645.71|9645.71|0
1643814330000|2022-02-02 15:05:30|9647.98|9647.98|9647.98|9647.98|9647.98|9647.98|9647.98|9647.98|0
1643814350000|2022-02-02 15:05:50|9647.62|9647.62|9647.62|9647.62|9647.98|9647.98|9647.62|9647.62|0
1643814360000|2022-02-02 15:06:00|9649.89|9649.89|9649.53|9649.53|9649.89|9649.89|9649.53|9649.53|0
1643814380000|2022-02-02 15:06:20|9650.22|9650.22|9649.99|9649.99|9650.92|9650.92|9649.99|9649.99|0
1643814390000|2022-02-02 15:06:30|9650.27|9650.27|9650.27|9650.27|9650.27|9650.27|9650.27|9650.27|0
1643814410000|2022-02-02 15:06:50|9649.72|9649.72|9649.53|9649.53|9649.72|9649.72|9649.53|9649.53|0
1643814440000|2022-02-02 15:07:20|9651.81|9651.81|9654.08|9654.08|9654.08|9654.08|9651.81|9651.81|0
1643814470000|2022-02-02 15:07:50|9653.72|9653.72|9653.35|9653.35|9653.72|9653.72|9653.35|9653.35|0
1643814480000|2022-02-02 15:08:00|9654.08|9654.08|9653.72|9653.72|9654.08|9654.08|9653.72|9653.72|0
1643814510000|2022-02-02 15:08:30|9653.35|9653.35|9653.35|9653.35|9653.35|9653.35|9653.35|9653.35|0
1643814540000|2022-02-02 15:09:00|9653.72|9653.72|9654.55|9654.55|9654.55|9654.55|9653.72|9653.72|0
1643814550000|2022-02-02 15:09:10|9654.73|9654.73|9655.33|9655.33|9655.33|9655.33|9654.73|9654.73|0
1643814560000|2022-02-02 15:09:20|9656.02|9656.02|9655.66|9655.66|9656.02|9656.02|9655.66|9655.66|0
1643814570000|2022-02-02 15:09:30|9655.94|9655.94|9656.21|9656.21|9656.21|9656.21|9655.94|9655.94|0
1643814580000|2022-02-02 15:09:40|9655.98|9655.98|9655.98|9655.98|9655.98|9655.98|9655.98|9655.98|0
1643814600000|2022-02-02 15:10:00|9655.29|9655.29|9654.04|9654.04|9655.29|9655.29|9654.04|9654.04|0
1643814630000|2022-02-02 15:10:30|9651.76|9651.76|9651.21|9651.21|9651.76|9651.76|9651.21|9651.21|0
1643814640000|2022-02-02 15:10:40|9651.38|9651.38|9651.38|9651.38|9651.38|9651.38|9651.38|9651.38|0
1643814670000|2022-02-02 15:11:10|9652.07|9652.07|9652.07|9652.07|9652.07|9652.07|9652.07|9652.07|0
1643814680000|2022-02-02 15:11:20|9652.25|9652.25|9652.25|9652.25|9652.25|9652.25|9652.25|9652.25|0
1643814720000|2022-02-02 15:12:00|9654.52|9654.52|9654.52|9654.52|9654.52|9654.52|9654.52|9654.52|0
1643814730000|2022-02-02 15:12:10|9654.89|9654.89|9655.26|9655.26|9655.26|9655.26|9654.89|9654.89|0
1643814740000|2022-02-02 15:12:20|9655.44|9655.44|9654.89|9654.89|9655.44|9655.44|9654.89|9654.89|0
1643814760000|2022-02-02 15:12:40|9654.2|9654.2|9651.92|9651.92|9654.2|9654.2|9651.92|9651.92|0
1643814770000|2022-02-02 15:12:50|9652.47|9652.47|9652.47|9652.47|9652.47|9652.47|9652.47|9652.47|0
1643814780000|2022-02-02 15:13:00|9650.2|9650.2|9650.2|9650.2|9650.2|9650.2|9650.2|9650.2|0
1643814790000|2022-02-02 15:13:10|9649.92|9649.92|9649.92|9649.92|9649.92|9649.92|9649.92|9649.92|0
1643814800000|2022-02-02 15:13:20|9649.69|9649.69|9649.69|9649.69|9649.69|9649.69|9649.69|9649.69|0
1643814810000|2022-02-02 15:13:30|9649.86|9649.86|9649.86|9649.86|9649.86|9649.86|9649.86|9649.86|0
1643814820000|2022-02-02 15:13:40|9649.49|9649.49|9649.49|9649.49|9649.49|9649.49|9649.49|9649.49|0
1643814840000|2022-02-02 15:14:00|9648.8|9648.8|9648.56|9648.56|9649.03|9649.03|9648.56|9648.56|0
1643814850000|2022-02-02 15:14:10|9648.2|9648.2|9648.2|9648.2|9648.2|9648.2|9648.2|9648.2|0
1643814880000|2022-02-02 15:14:40|9645.74|9645.74|9645.46|9645.46|9645.74|9645.74|9645.46|9645.46|0
1643814900000|2022-02-02 15:15:00|9645.83|9645.83|9646.9|9646.9|9646.9|9646.9|9645.83|9645.83|0
1643814920000|2022-02-02 15:15:20|9646.53|9646.53|9645.83|9645.83|9646.53|9646.53|9645.83|9645.83|0
1643814930000|2022-02-02 15:15:30|9646.53|9646.53|9646.53|9646.53|9646.53|9646.53|9646.16|9646.16|0
1643814950000|2022-02-02 15:15:50|9645.83|9645.83|9645.83|9645.83|9645.83|9645.83|9645.83|9645.83|0
1643815000000|2022-02-02 15:16:40|9645.46|9645.46|9645.46|9645.46|9645.46|9645.46|9645.46|9645.46|0
1643815010000|2022-02-02 15:16:50|9647.74|9647.74|9647.74|9647.74|9647.74|9647.74|9647.74|9647.74|0
1643815020000|2022-02-02 15:17:00|9645.46|9645.46|9645.46|9645.46|9645.46|9645.46|9645.46|9645.46|0
1643815030000|2022-02-02 15:17:10|9646.86|9646.86|9646.86|9646.86|9646.86|9646.86|9646.86|9646.86|0
1643815050000|2022-02-02 15:17:30|9647.23|9647.23|9647.23|9647.23|9647.23|9647.23|9647.23|9647.23|0
1643815060000|2022-02-02 15:17:40|9644.95|9644.95|9644.95|9644.95|9644.95|9644.95|9644.95|9644.95|0
1643815070000|2022-02-02 15:17:50|9644.12|9644.12|9644.49|9644.49|9644.49|9644.49|9644.12|9644.12|0
1643815080000|2022-02-02 15:18:00|9642.21|9642.21|9639.16|9639.16|9642.21|9642.21|9639.16|9639.16|0
1643815090000|2022-02-02 15:18:10|9639.86|9639.86|9639.86|9639.86|9639.86|9639.86|9639.86|9639.86|0
1643815110000|2022-02-02 15:18:30|9639.49|9639.49|9639.49|9639.49|9639.49|9639.49|9639.49|9639.49|0
1643815120000|2022-02-02 15:18:40|9640.19|9640.19|9640.19|9640.19|9640.19|9640.19|9640.19|9640.19|0
1643815130000|2022-02-02 15:18:50|9640.92|9640.92|9640.92|9640.92|9640.92|9640.92|9640.92|9640.92|0
1643815140000|2022-02-02 15:19:00|9641.2|9641.2|9641.2|9641.2|9641.2|9641.2|9641.2|9641.2|0
1643815150000|2022-02-02 15:19:10|9641.56|9641.56|9641.56|9641.56|9641.56|9641.56|9641.56|9641.56|0
1643815160000|2022-02-02 15:19:20|9640.86|9640.86|9640.86|9640.86|9640.86|9640.86|9640.86|9640.86|0
1643815200000|2022-02-02 15:20:00|9641.6|9641.6|9646.46|9646.46|9646.46|9646.46|9641.6|9641.6|0
1643815220000|2022-02-02 15:20:20|9645.72|9645.72|9645.72|9645.72|9645.72|9645.72|9645.72|9645.72|0
1643815230000|2022-02-02 15:20:30|9643.45|9643.45|9643.45|9643.45|9643.45|9643.45|9643.45|9643.45|0
1643815250000|2022-02-02 15:20:50|9643.08|9643.08|9643.08|9643.08|9643.08|9643.08|9643.08|9643.08|0
1643815260000|2022-02-02 15:21:00|9640.81|9640.81|9636.49|9636.49|9643.08|9643.08|9636.49|9636.49|0
1643815270000|2022-02-02 15:21:10|9637.19|9637.19|9637.52|9637.52|9637.89|9637.89|9637.19|9637.19|0
1643815280000|2022-02-02 15:21:20|9636.97|9636.97|9635.34|9635.34|9636.97|9636.97|9635.34|9635.34|0
1643815290000|2022-02-02 15:21:30|9634.98|9634.98|9635.07|9635.07|9635.34|9635.34|9634.98|9634.98|0
1643815300000|2022-02-02 15:21:40|9634.79|9634.79|9638.79|9638.79|9639.34|9639.34|9634.79|9634.79|0
1643815310000|2022-02-02 15:21:50|9638.51|9638.51|9638.51|9638.51|9638.51|9638.51|9638.51|9638.51|0
1643815320000|2022-02-02 15:22:00|9638.15|9638.15|9638.15|9638.15|9638.15|9638.15|9638.15|9638.15|0
1643815330000|2022-02-02 15:22:10|9638.88|9638.88|9638.88|9638.88|9638.88|9638.88|9638.88|9638.88|0
1643815350000|2022-02-02 15:22:30|9636.6|9636.6|9636.46|9636.46|9636.65|9636.65|9636.37|9636.37|0
1643815380000|2022-02-02 15:23:00|9637.16|9637.16|9635.11|9635.11|9637.16|9637.16|9634.88|9634.88|0
1643815390000|2022-02-02 15:23:10|9634.74|9634.74|9634.97|9634.97|9634.97|9634.97|9634.74|9634.74|0
1643815400000|2022-02-02 15:23:20|9635.34|9635.34|9635.79|9635.79|9635.79|9635.79|9635.34|9635.34|0
1643815410000|2022-02-02 15:23:30|9636.35|9636.35|9639.32|9639.32|9639.87|9639.87|9636.35|9636.35|0
1643815430000|2022-02-02 15:23:50|9641.6|9641.6|9641.6|9641.6|9641.6|9641.6|9641.6|9641.6|0
1643815440000|2022-02-02 15:24:00|9642.15|9642.15|9643.35|9643.35|9643.63|9643.63|9642.15|9642.15|0
1643815450000|2022-02-02 15:24:10|9643.63|9643.63|9641.07|9641.07|9643.63|9643.63|9641.07|9641.07|0
1643815460000|2022-02-02 15:24:20|9641.35|9641.35|9641.07|9641.07|9641.35|9641.35|9641.07|9641.07|0
1643815500000|2022-02-02 15:25:00|9640.38|9640.38|9641.99|9641.99|9641.99|9641.99|9640.38|9640.38|0
1643815520000|2022-02-02 15:25:20|9642.18|9642.18|9642.18|9642.18|9642.18|9642.18|9642.18|9642.18|0
1643815530000|2022-02-02 15:25:30|9641.95|9641.95|9641.95|9641.95|9641.95|9641.95|9641.95|9641.95|0
1643815550000|2022-02-02 15:25:50|9641.21|9641.21|9639.55|9639.55|9641.21|9641.21|9639.55|9639.55|0
1643815560000|2022-02-02 15:26:00|9640.25|9640.25|9640.61|9640.61|9640.61|9640.61|9640.25|9640.25|0
1643815580000|2022-02-02 15:26:20|9639.78|9639.78|9639.78|9639.78|9639.78|9639.78|9639.78|9639.78|0
1643815590000|2022-02-02 15:26:30|9639.41|9639.41|9639.41|9639.41|9639.41|9639.41|9639.41|9639.41|0
1643815610000|2022-02-02 15:26:50|9640.24|9640.24|9637.41|9637.41|9640.24|9640.24|9637.41|9637.41|0
1643815620000|2022-02-02 15:27:00|9639.69|9639.69|9639.69|9639.69|9639.69|9639.69|9639.69|9639.69|0
1643815630000|2022-02-02 15:27:10|9638.59|9638.59|9638.59|9638.59|9638.59|9638.59|9638.59|9638.59|0
1643815640000|2022-02-02 15:27:20|9639.27|9639.27|9638.93|9638.93|9639.27|9639.27|9638.93|9638.93|0
1643815650000|2022-02-02 15:27:30|9638.56|9638.56|9637.92|9637.92|9638.56|9638.56|9637.92|9637.92|0
1643815670000|2022-02-02 15:27:50|9638.29|9638.29|9638.29|9638.29|9638.29|9638.29|9638.29|9638.29|0
1643815680000|2022-02-02 15:28:00|9638.65|9638.65|9638.65|9638.65|9638.65|9638.65|9638.65|9638.65|0
1643815690000|2022-02-02 15:28:10|9640.93|9640.93|9641.3|9641.3|9641.3|9641.3|9640.93|9640.93|0
1643815730000|2022-02-02 15:28:50|9641.99|9641.99|9641.99|9641.99|9641.99|9641.99|9641.99|9641.99|0
1643815790000|2022-02-02 15:29:50|9639.72|9639.72|9639.72|9639.72|9639.72|9639.72|9639.72|9639.72|0
1643815800000|2022-02-02 15:30:00|9640.08|9640.08|9640.08|9640.08|9640.08|9640.08|9640.08|9640.08|0
1643815810000|2022-02-02 15:30:10|9639.9|9639.9|9639.9|9639.9|9639.9|9639.9|9639.9|9639.9|0
1643815820000|2022-02-02 15:30:20|9639.2|9639.2|9636.93|9636.93|9639.2|9639.2|9636.93|9636.93|0
1643815830000|2022-02-02 15:30:30|9637.66|9637.66|9637.66|9637.66|9637.66|9637.66|9637.66|9637.66|0
1643815840000|2022-02-02 15:30:40|9637.29|9637.29|9639.66|9639.66|9639.66|9639.66|9637.29|9637.29|0
1643815850000|2022-02-02 15:30:50|9641.05|9641.05|9640.36|9640.36|9641.42|9641.42|9640.36|9640.36|0
1643815860000|2022-02-02 15:31:00|9639.99|9639.99|9640.18|9640.18|9640.54|9640.54|9639.99|9639.99|0
1643815870000|2022-02-02 15:31:10|9639.62|9639.62|9639.62|9639.62|9639.62|9639.62|9639.62|9639.62|0
1643815890000|2022-02-02 15:31:30|9638.93|9638.93|9639.26|9639.26|9639.26|9639.26|9638.33|9638.33|0
1643815910000|2022-02-02 15:31:50|9638.92|9638.92|9638.92|9638.92|9638.92|9638.92|9638.92|9638.92|0
1643815920000|2022-02-02 15:32:00|9638.58|9638.58|9638.85|9638.85|9638.85|9638.85|9638.58|9638.58|0
1643815930000|2022-02-02 15:32:10|9638.49|9638.49|9638.26|9638.26|9638.49|9638.49|9638.26|9638.26|0
1643815940000|2022-02-02 15:32:20|9637.89|9637.89|9637.89|9637.89|9637.89|9637.89|9637.89|9637.89|0
1643815970000|2022-02-02 15:32:50|9640.17|9640.17|9640.17|9640.17|9640.17|9640.17|9640.17|9640.17|0
1643815980000|2022-02-02 15:33:00|9639.89|9639.89|9639.66|9639.66|9639.89|9639.89|9639.66|9639.66|0
1643815990000|2022-02-02 15:33:10|9639.94|9639.94|9639.94|9639.94|9639.94|9639.94|9639.94|9639.94|0
1643816020000|2022-02-02 15:33:40|9637.66|9637.66|9636.27|9636.27|9637.66|9637.66|9636.27|9636.27|0
1643816030000|2022-02-02 15:33:50|9636.97|9636.97|9637.89|9637.89|9637.89|9637.89|9636.97|9636.97|0
1643816040000|2022-02-02 15:34:00|9637.61|9637.61|9642.17|9642.17|9642.17|9642.17|9637.61|9637.61|0
1643816050000|2022-02-02 15:34:10|9644.44|9644.44|9643.56|9643.56|9644.44|9644.44|9643.56|9643.56|0
1643816080000|2022-02-02 15:34:40|9643.39|9643.39|9641.39|9641.39|9643.39|9643.39|9641.11|9641.11|0
1643816090000|2022-02-02 15:34:50|9641.04|9641.04|9641.39|9641.39|9641.39|9641.39|9640|9640|0
1643816100000|2022-02-02 15:35:00|9640.84|9640.84|9640.5|9640.5|9640.84|9640.84|9640.5|9640.5|0
1643816110000|2022-02-02 15:35:10|9640.22|9640.22|9639.67|9639.67|9640.22|9640.22|9639.67|9639.67|0
1643816120000|2022-02-02 15:35:20|9639.48|9639.48|9639.48|9639.48|9639.48|9639.48|9639.48|9639.48|0
1643816130000|2022-02-02 15:35:30|9638.79|9638.79|9636.28|9636.28|9638.79|9638.79|9636.28|9636.28|0
1643816140000|2022-02-02 15:35:40|9635.92|9635.92|9635.92|9635.92|9635.92|9635.92|9635.92|9635.92|0
1643816150000|2022-02-02 15:35:50|9636.47|9636.47|9636.47|9636.47|9636.47|9636.47|9636.47|9636.47|0
1643816160000|2022-02-02 15:36:00|9636.84|9636.84|9637.53|9637.53|9637.53|9637.53|9636.84|9636.84|0
1643816170000|2022-02-02 15:36:10|9637.81|9637.81|9637.81|9637.81|9637.81|9637.81|9637.81|9637.81|0
1643816180000|2022-02-02 15:36:20|9636.41|9636.41|9636.14|9636.14|9636.41|9636.41|9636.14|9636.14|0
1643816190000|2022-02-02 15:36:30|9637.53|9637.53|9637.53|9637.53|9637.53|9637.53|9637.53|9637.53|0
1643816200000|2022-02-02 15:36:40|9637.9|9637.9|9637.9|9637.9|9637.9|9637.9|9637.9|9637.9|0
1643816240000|2022-02-02 15:37:20|9638.18|9638.18|9638.18|9638.18|9638.18|9638.18|9638.18|9638.18|0
1643816250000|2022-02-02 15:37:30|9640.45|9640.45|9641.95|9641.95|9641.95|9641.95|9640.45|9640.45|0
1643816280000|2022-02-02 15:38:00|9642.23|9642.23|9642.23|9642.23|9642.23|9642.23|9642.23|9642.23|0
1643816290000|2022-02-02 15:38:10|9641.67|9641.67|9641.67|9641.67|9641.67|9641.67|9641.67|9641.67|0
1643816300000|2022-02-02 15:38:20|9641.84|9641.84|9641.84|9641.84|9641.84|9641.84|9641.84|9641.84|0
1643816320000|2022-02-02 15:38:40|9644.12|9644.12|9644.47|9644.47|9644.47|9644.47|9644.12|9644.12|0
1643816330000|2022-02-02 15:38:50|9644.12|9644.12|9644.12|9644.12|9644.12|9644.12|9644.12|9644.12|0
1643816370000|2022-02-02 15:39:30|9646.4|9646.4|9646.4|9646.4|9646.4|9646.4|9646.4|9646.4|0
1643816390000|2022-02-02 15:39:50|9647.09|9647.09|9647.26|9647.26|9647.26|9647.26|9647.09|9647.09|0
1643816400000|2022-02-02 15:40:00|9648|9648|9647.83|9647.83|9648|9648|9647.83|9647.83|0
1643816420000|2022-02-02 15:40:20|9648.38|9648.38|9648.55|9648.55|9648.55|9648.55|9648.38|9648.38|0
1643816440000|2022-02-02 15:40:40|9650.83|9650.83|9651.59|9651.59|9653.1|9653.1|9650.83|9650.83|0
1643816450000|2022-02-02 15:40:50|9651.22|9651.22|9651.22|9651.22|9651.22|9651.22|9651.22|9651.22|0
1643816460000|2022-02-02 15:41:00|9648.95|9648.95|9647.97|9647.97|9648.95|9648.95|9646.67|9646.67|0
1643816480000|2022-02-02 15:41:20|9645.7|9645.7|9645.47|9645.47|9645.7|9645.7|9645.47|9645.47|0
1643816490000|2022-02-02 15:41:30|9647.74|9647.74|9647.74|9647.74|9647.74|9647.74|9647.74|9647.74|0
1643816500000|2022-02-02 15:41:40|9647.38|9647.38|9647.38|9647.38|9647.38|9647.38|9647.38|9647.38|0
1643816530000|2022-02-02 15:42:10|9648.07|9648.07|9647.52|9647.52|9648.07|9648.07|9647.52|9647.52|0
1643816550000|2022-02-02 15:42:30|9647.8|9647.8|9650.07|9650.07|9650.07|9650.07|9647.8|9647.8|0
1643816560000|2022-02-02 15:42:40|9650.35|9650.35|9650.35|9650.35|9650.35|9650.35|9650.35|9650.35|0
1643816570000|2022-02-02 15:42:50|9651.05|9651.05|9654.06|9654.06|9654.06|9654.06|9651.05|9651.05|0
1643816580000|2022-02-02 15:43:00|9654.79|9654.79|9654.79|9654.79|9654.79|9654.79|9654.79|9654.79|0
1643816600000|2022-02-02 15:43:20|9655.49|9655.49|9656.82|9656.82|9656.82|9656.82|9655.49|9655.49|0
1643816620000|2022-02-02 15:43:40|9659.1|9659.1|9659.1|9659.1|9659.1|9659.1|9656.82|9656.82|0
1643816630000|2022-02-02 15:43:50|9656.82|9656.82|9656.82|9656.82|9656.82|9656.82|9656.82|9656.82|0
1643816650000|2022-02-02 15:44:10|9657.75|9657.75|9660.02|9660.02|9660.02|9660.02|9657.75|9657.75|0
1643816660000|2022-02-02 15:44:20|9660.85|9660.85|9661.92|9661.92|9661.92|9661.92|9660.85|9660.85|0
1643816670000|2022-02-02 15:44:30|9662.47|9662.47|9662.75|9662.75|9662.75|9662.75|9662.47|9662.47|0
1643816690000|2022-02-02 15:44:50|9662.47|9662.47|9662.47|9662.47|9662.47|9662.47|9662.47|9662.47|0
1643816700000|2022-02-02 15:45:00|9661.92|9661.92|9661.64|9661.64|9661.92|9661.92|9661.64|9661.64|0
1643816710000|2022-02-02 15:45:10|9661.92|9661.92|9662.32|9662.32|9662.32|9662.32|9661.92|9661.92|0
1643816760000|2022-02-02 15:46:00|9664.59|9664.59|9666.87|9666.87|9666.87|9666.87|9664.59|9664.59|0
1643816770000|2022-02-02 15:46:10|9667.24|9667.24|9667.42|9667.42|9667.42|9667.42|9664.96|9664.96|0
1643816780000|2022-02-02 15:46:20|9667.05|9667.05|9667.28|9667.28|9667.28|9667.28|9667.05|9667.05|0
1643816790000|2022-02-02 15:46:30|9667.09|9667.09|9667.09|9667.09|9667.09|9667.09|9667.09|9667.09|0
1643816820000|2022-02-02 15:47:00|9666.87|9666.87|9666.87|9666.87|9666.87|9666.87|9666.87|9666.87|0
1643816830000|2022-02-02 15:47:10|9667.14|9667.14|9668.25|9668.25|9668.25|9668.25|9667.14|9667.14|0
1643816840000|2022-02-02 15:47:20|9667.55|9667.55|9667.33|9667.33|9667.55|9667.55|9667.33|9667.33|0
1643816850000|2022-02-02 15:47:30|9668.02|9668.02|9668.72|9668.72|9668.72|9668.72|9668.02|9668.02|0
1643816860000|2022-02-02 15:47:40|9666.44|9666.44|9662.6|9662.6|9666.44|9666.44|9662.6|9662.6|0
1643816870000|2022-02-02 15:47:50|9664.88|9664.88|9667.16|9667.16|9667.16|9667.16|9664.88|9664.88|0
1643816880000|2022-02-02 15:48:00|9669.43|9669.43|9667.16|9667.16|9669.43|9669.43|9667.16|9667.16|0
1643816920000|2022-02-02 15:48:40|9667.38|9667.38|9667.38|9667.38|9667.38|9667.38|9667.38|9667.38|0
1643816930000|2022-02-02 15:48:50|9666.69|9666.69|9665.99|9665.99|9666.69|9666.69|9665.99|9665.99|0
1643816940000|2022-02-02 15:49:00|9670.54|9670.54|9670.54|9670.54|9670.54|9670.54|9670.54|9670.54|0
1643816960000|2022-02-02 15:49:20|9671.37|9671.37|9672.11|9672.11|9672.11|9672.11|9671.37|9671.37|0
1643816970000|2022-02-02 15:49:30|9672.34|9672.34|9670.06|9670.06|9672.34|9672.34|9670.06|9670.06|0
1643816990000|2022-02-02 15:49:50|9672.34|9672.34|9674.62|9674.62|9674.62|9674.62|9672.34|9672.34|0
1643817000000|2022-02-02 15:50:00|9674.84|9674.84|9672.66|9672.66|9674.84|9674.84|9672.57|9672.57|0
1643817020000|2022-02-02 15:50:20|9670.38|9670.38|9670.38|9670.38|9670.38|9670.38|9670.38|9670.38|0
1643817050000|2022-02-02 15:50:50|9670.57|9670.57|9670.93|9670.93|9670.93|9670.93|9670.57|9670.57|0
1643817070000|2022-02-02 15:51:10|9670.75|9670.75|9670.75|9670.75|9670.75|9670.75|9670.75|9670.75|0
1643817080000|2022-02-02 15:51:20|9670.38|9670.38|9670.55|9670.55|9670.55|9670.55|9670.38|9670.38|0
1643817100000|2022-02-02 15:51:40|9672.83|9672.83|9672.83|9672.83|9672.83|9672.83|9672.83|9672.83|0
1643817110000|2022-02-02 15:51:50|9670.55|9670.55|9670.55|9670.55|9670.55|9670.55|9670.55|9670.55|0
1643817130000|2022-02-02 15:52:10|9671.25|9671.25|9671.25|9671.25|9671.25|9671.25|9671.25|9671.25|0
1643817140000|2022-02-02 15:52:20|9671.53|9671.53|9672.5|9672.5|9672.5|9672.5|9671.53|9671.53|0
1643817150000|2022-02-02 15:52:30|9672.78|9672.78|9673.33|9673.33|9673.33|9673.33|9672.78|9672.78|0
1643817160000|2022-02-02 15:52:40|9673.61|9673.61|9673.33|9673.33|9673.61|9673.61|9673.33|9673.33|0
1643817170000|2022-02-02 15:52:50|9672.97|9672.97|9672.32|9672.32|9673.02|9673.02|9671.62|9671.62|0
1643817180000|2022-02-02 15:53:00|9672.09|9672.09|9670.25|9670.25|9672.09|9672.09|9670.25|9670.25|0
1643817190000|2022-02-02 15:53:10|9672.52|9672.52|9670.02|9670.02|9672.52|9672.52|9670.02|9670.02|0
1643817210000|2022-02-02 15:53:30|9669.65|9669.65|9669.29|9669.29|9669.65|9669.65|9669.29|9669.29|0
1643817220000|2022-02-02 15:53:40|9671.56|9671.56|9671.56|9671.56|9671.56|9671.56|9671.56|9671.56|0
1643817230000|2022-02-02 15:53:50|9670.87|9670.87|9669.94|9669.94|9670.87|9670.87|9669.94|9669.94|0
1643817240000|2022-02-02 15:54:00|9670.17|9670.17|9670.4|9670.4|9670.4|9670.4|9670.17|9670.17|0
1643817260000|2022-02-02 15:54:20|9670.75|9670.75|9670.75|9670.75|9670.75|9670.75|9670.75|9670.75|0
1643817270000|2022-02-02 15:54:30|9670.56|9670.56|9670.56|9670.56|9670.56|9670.56|9670.56|9670.56|0
1643817280000|2022-02-02 15:54:40|9670.33|9670.33|9670.33|9670.33|9670.33|9670.33|9670.33|9670.33|0
1643817290000|2022-02-02 15:54:50|9669.98|9669.98|9669.98|9669.98|9669.98|9669.98|9669.98|9669.98|0
1643817300000|2022-02-02 15:55:00|9670.54|9670.54|9671.09|9671.09|9671.09|9671.09|9670.54|9670.54|0
1643817310000|2022-02-02 15:55:10|9668.82|9668.82|9669.55|9669.55|9669.55|9669.55|9668.82|9668.82|0
1643817320000|2022-02-02 15:55:20|9669.18|9669.18|9668.9|9668.9|9669.18|9669.18|9668.9|9668.9|0
1643817330000|2022-02-02 15:55:30|9668.63|9668.63|9668.63|9668.63|9668.63|9668.63|9668.63|9668.63|0
1643817360000|2022-02-02 15:56:00|9668.99|9668.99|9668.63|9668.63|9668.99|9668.99|9668.63|9668.63|0
1643817370000|2022-02-02 15:56:10|9668.07|9668.07|9667.15|9667.15|9668.07|9668.07|9664.87|9664.87|0
1643817380000|2022-02-02 15:56:20|9666.78|9666.78|9666.51|9666.51|9666.78|9666.78|9666.51|9666.51|0
1643817410000|2022-02-02 15:56:50|9667.06|9667.06|9669.34|9669.34|9669.34|9669.34|9667.06|9667.06|0
1643817420000|2022-02-02 15:57:00|9669.11|9669.11|9669.47|9669.47|9669.47|9669.47|9669.11|9669.11|0
1643817430000|2022-02-02 15:57:10|9670.94|9670.94|9670.94|9670.94|9671.31|9671.31|9669.47|9669.47|0
1643817440000|2022-02-02 15:57:20|9669.84|9669.84|9670.21|9670.21|9671.31|9671.31|9669.84|9669.84|0
1643817470000|2022-02-02 15:57:50|9669.65|9669.65|9669.65|9669.65|9669.65|9669.65|9669.65|9669.65|0
1643817480000|2022-02-02 15:58:00|9669.93|9669.93|9669.93|9669.93|9669.93|9669.93|9669.93|9669.93|0
1643817490000|2022-02-02 15:58:10|9670.63|9670.63|9670.63|9670.63|9670.63|9670.63|9670.63|9670.63|0
1643817500000|2022-02-02 15:58:20|9670.35|9670.35|9670.9|9670.9|9671.18|9671.18|9670.35|9670.35|0
1643817510000|2022-02-02 15:58:30|9671.27|9671.27|9671.27|9671.27|9671.27|9671.27|9671.27|9671.27|0
1643817550000|2022-02-02 15:59:10|9671|9671|9671.69|9671.69|9671.69|9671.69|9671|9671|0
1643817560000|2022-02-02 15:59:20|9673.97|9673.97|9673.97|9673.97|9673.97|9673.97|9673.97|9673.97|0
1643817570000|2022-02-02 15:59:30|9673.46|9673.46|9673.46|9673.46|9673.46|9673.46|9673.46|9673.46|0
1643817580000|2022-02-02 15:59:40|9674.56|9674.56|9677.39|9677.39|9677.39|9677.39|9674.56|9674.56|0
1643817590000|2022-02-02 15:59:50|9677.22|9677.22|9677.22|9677.22|9677.22|9677.22|9677.22|9677.22|0
1643817610000|2022-02-02 16:00:10|9676.66|9676.66|9671.94|9671.94|9676.66|9676.66|9671.94|9671.94|0
1643817630000|2022-02-02 16:00:30|9671.58|9671.58|9671.58|9671.58|9671.58|9671.58|9671.58|9671.58|0
1643817640000|2022-02-02 16:00:40|9670.88|9670.88|9670.88|9670.88|9670.88|9670.88|9670.88|9670.88|0
1643817650000|2022-02-02 16:00:50|9670.69|9670.69|9670.69|9670.69|9670.69|9670.69|9670.69|9670.69|0
1643817660000|2022-02-02 16:01:00|9670|9670|9670|9670|9670|9670|9670|9670|0
1643817690000|2022-02-02 16:01:30|9672.27|9672.27|9672.09|9672.09|9672.27|9672.27|9672.09|9672.09|0
1643817720000|2022-02-02 16:02:00|9671.9|9671.9|9671.35|9671.35|9671.9|9671.9|9671.35|9671.35|0
1643817730000|2022-02-02 16:02:10|9671.01|9671.01|9671.01|9671.01|9671.01|9671.01|9671.01|9671.01|0
1643817740000|2022-02-02 16:02:20|9671.18|9671.18|9671.18|9671.18|9671.18|9671.18|9671.18|9671.18|0
1643817770000|2022-02-02 16:02:50|9671.88|9671.88|9671.88|9671.88|9671.88|9671.88|9671.88|9671.88|0
1643817780000|2022-02-02 16:03:00|9669.6|9669.6|9667.14|9667.14|9669.6|9669.6|9667.14|9667.14|0
1643817790000|2022-02-02 16:03:10|9669.42|9669.42|9667.14|9667.14|9669.42|9669.42|9667.14|9667.14|0
1643817800000|2022-02-02 16:03:20|9669.42|9669.42|9669.42|9669.42|9669.42|9669.42|9669.42|9669.42|0
1643817810000|2022-02-02 16:03:30|9669.23|9669.23|9669.23|9669.23|9669.23|9669.23|9669.23|9669.23|0
1643817830000|2022-02-02 16:03:50|9666.96|9666.96|9666.96|9666.96|9666.96|9666.96|9666.96|9666.96|0
1643817840000|2022-02-02 16:04:00|9667.65|9667.65|9667.65|9667.65|9667.65|9667.65|9667.65|9667.65|0
1643817850000|2022-02-02 16:04:10|9668.21|9668.21|9668.21|9668.21|9668.21|9668.21|9668.21|9668.21|0
1643817860000|2022-02-02 16:04:20|9668.39|9668.39|9668.21|9668.21|9668.39|9668.39|9668.21|9668.21|0
1643817870000|2022-02-02 16:04:30|9667.84|9667.84|9667.84|9667.84|9668.54|9668.54|9667.14|9667.14|0
1643817900000|2022-02-02 16:05:00|9668.01|9668.01|9668.01|9668.01|9668.01|9668.01|9668.01|9668.01|0
1643817910000|2022-02-02 16:05:10|9667.83|9667.83|9667.83|9667.83|9667.83|9667.83|9667.83|9667.83|0
1643817930000|2022-02-02 16:05:30|9667.6|9667.6|9667.6|9667.6|9667.6|9667.6|9667.6|9667.6|0
1643817940000|2022-02-02 16:05:40|9667.83|9667.83|9667.83|9667.83|9667.83|9667.83|9667.83|9667.83|0
1643817950000|2022-02-02 16:05:50|9668.19|9668.19|9667.83|9667.83|9668.19|9668.19|9667.83|9667.83|0
1643817970000|2022-02-02 16:06:10|9668.05|9668.05|9668.05|9668.05|9668.05|9668.05|9668.05|9668.05|0
1643818020000|2022-02-02 16:07:00|9665.78|9665.78|9665.45|9665.45|9666.01|9666.01|9665.45|9665.45|0
1643818030000|2022-02-02 16:07:10|9665.27|9665.27|9665.08|9665.08|9665.27|9665.27|9665.08|9665.08|0
1643818040000|2022-02-02 16:07:20|9665.45|9665.45|9665.45|9665.45|9665.45|9665.45|9665.45|9665.45|0
1643818060000|2022-02-02 16:07:40|9665.73|9665.73|9665.73|9665.73|9665.73|9665.73|9665.73|9665.73|0
1643818070000|2022-02-02 16:07:50|9665.96|9665.96|9665.96|9665.96|9665.96|9665.96|9665.96|9665.96|0
1643818080000|2022-02-02 16:08:00|9666.66|9666.66|9666.66|9666.66|9666.66|9666.66|9662.1|9662.1|0
1643818090000|2022-02-02 16:08:10|9668.93|9668.93|9670.84|9670.84|9670.84|9670.84|9668.56|9668.56|0
1643818100000|2022-02-02 16:08:20|9671.57|9671.57|9669.13|9669.13|9671.57|9671.57|9669.13|9669.13|0
1643818130000|2022-02-02 16:08:50|9668.85|9668.85|9669.68|9669.68|9669.68|9669.68|9668.85|9668.85|0
1643818140000|2022-02-02 16:09:00|9668.98|9668.98|9667.4|9667.4|9669.68|9669.68|9667.4|9667.4|0
1643818150000|2022-02-02 16:09:10|9669.68|9669.68|9669.4|9669.4|9669.68|9669.68|9669.4|9669.4|0
1643818160000|2022-02-02 16:09:20|9668.67|9668.67|9668.67|9668.67|9668.67|9668.67|9668.67|9668.67|0
1643818210000|2022-02-02 16:10:10|9670.95|9670.95|9670.95|9670.95|9670.95|9670.95|9670.95|9670.95|0
1643818220000|2022-02-02 16:10:20|9671.31|9671.31|9671.31|9671.31|9671.31|9671.31|9671.31|9671.31|0
1643818230000|2022-02-02 16:10:30|9669.04|9669.04|9669.04|9669.04|9669.04|9669.04|9669.04|9669.04|0
1643818270000|2022-02-02 16:11:10|9668.76|9668.76|9668.76|9668.76|9668.76|9668.76|9668.76|9668.76|0
1643818280000|2022-02-02 16:11:20|9668.06|9668.06|9668.76|9668.76|9668.76|9668.76|9667.37|9667.37|0
1643818300000|2022-02-02 16:11:40|9666.48|9666.48|9664.72|9664.72|9666.48|9666.48|9664.72|9664.72|0
1643818310000|2022-02-02 16:11:50|9667|9667|9666.77|9666.77|9667|9667|9666.77|9666.77|0
1643818320000|2022-02-02 16:12:00|9667|9667|9666.77|9666.77|9667|9667|9666.77|9666.77|0
1643818330000|2022-02-02 16:12:10|9667.84|9667.84|9665.56|9665.56|9667.84|9667.84|9665.56|9665.56|0
1643818350000|2022-02-02 16:12:30|9667.84|9667.84|9667.84|9667.84|9667.84|9667.84|9667.84|9667.84|0
1643818370000|2022-02-02 16:12:50|9668.53|9668.53|9670.81|9670.81|9670.81|9670.81|9668.53|9668.53|0
1643818380000|2022-02-02 16:13:00|9668.53|9668.53|9668.53|9668.53|9668.53|9668.53|9668.53|9668.53|0
1643818390000|2022-02-02 16:13:10|9668.17|9668.17|9667.71|9667.71|9668.44|9668.44|9665.8|9665.8|0
1643818400000|2022-02-02 16:13:20|9667.16|9667.16|9667.16|9667.16|9667.16|9667.16|9667.16|9667.16|0
1643818410000|2022-02-02 16:13:30|9666.6|9666.6|9665.21|9665.21|9666.6|9666.6|9665.21|9665.21|0
1643818430000|2022-02-02 16:13:50|9664.84|9664.84|9665.07|9665.07|9665.21|9665.21|9664.84|9664.84|0
1643818440000|2022-02-02 16:14:00|9664.9|9664.9|9665.18|9665.18|9665.18|9665.18|9664.9|9664.9|0
1643818450000|2022-02-02 16:14:10|9665.45|9665.45|9664.81|9664.81|9665.45|9665.45|9664.81|9664.81|0
1643818460000|2022-02-02 16:14:20|9664.64|9664.64|9666.91|9666.91|9666.91|9666.91|9664.64|9664.64|0
1643818490000|2022-02-02 16:14:50|9667.28|9667.28|9667.28|9667.28|9667.28|9667.28|9667.28|9667.28|0
1643818500000|2022-02-02 16:15:00|9666.91|9666.91|9666.64|9666.64|9666.91|9666.91|9666.64|9666.64|0
1643818510000|2022-02-02 16:15:10|9666.47|9666.47|9666.47|9666.47|9666.47|9666.47|9666.47|9666.47|0
1643818530000|2022-02-02 16:15:30|9666.24|9666.24|9665.54|9665.54|9666.24|9666.24|9665.54|9665.54|0
1643818560000|2022-02-02 16:16:00|9665.37|9665.37|9665.37|9665.37|9665.37|9665.37|9665.37|9665.37|0
1643818570000|2022-02-02 16:16:10|9666.07|9666.07|9666.07|9666.07|9666.07|9666.07|9666.07|9666.07|0
1643818580000|2022-02-02 16:16:20|9663.79|9663.79|9666.39|9666.39|9666.39|9666.39|9662.68|9662.68|0
1643818590000|2022-02-02 16:16:30|9668.67|9668.67|9668.67|9668.67|9668.67|9668.67|9668.67|9668.67|0
1643818630000|2022-02-02 16:17:10|9667.97|9667.97|9667.97|9667.97|9667.97|9667.97|9667.97|9667.97|0
1643818650000|2022-02-02 16:17:30|9668.67|9668.67|9667.54|9667.54|9669.03|9669.03|9667.37|9667.37|0
1643818670000|2022-02-02 16:17:50|9668.24|9668.24|9668.24|9668.24|9668.24|9668.24|9668.24|9668.24|0
1643818690000|2022-02-02 16:18:10|9668.41|9668.41|9668.41|9668.41|9668.41|9668.41|9668.41|9668.41|0
1643818730000|2022-02-02 16:18:50|9668.24|9668.24|9668.24|9668.24|9668.24|9668.24|9668.24|9668.24|0
1643818740000|2022-02-02 16:19:00|9669.34|9669.34|9669.34|9669.34|9669.34|9669.34|9669.34|9669.34|0
1643818750000|2022-02-02 16:19:10|9668.97|9668.97|9668.44|9668.44|9668.97|9668.97|9668.44|9668.44|0
1643818790000|2022-02-02 16:19:50|9667.74|9667.74|9667.74|9667.74|9667.74|9667.74|9667.74|9667.74|0
1643818800000|2022-02-02 16:20:00|9667.97|9667.97|9667.56|9667.56|9667.97|9667.97|9667.56|9667.56|0
1643818820000|2022-02-02 16:20:20|9667.73|9667.73|9672.64|9672.64|9672.64|9672.64|9667.73|9667.73|0
1643818830000|2022-02-02 16:20:30|9672.46|9672.46|9670.18|9670.18|9672.46|9672.46|9670.18|9670.18|0
1643818840000|2022-02-02 16:20:40|9670.01|9670.01|9670.01|9670.01|9670.01|9670.01|9670.01|9670.01|0
1643818850000|2022-02-02 16:20:50|9670.71|9670.71|9670.43|9670.43|9670.71|9670.71|9670.43|9670.43|0
1643818860000|2022-02-02 16:21:00|9670.6|9670.6|9670.6|9670.6|9670.6|9670.6|9670.6|9670.6|0
1643818880000|2022-02-02 16:21:20|9672.88|9672.88|9670.6|9670.6|9672.88|9672.88|9670.6|9670.6|0
1643818920000|2022-02-02 16:22:00|9672.88|9672.88|9673.58|9673.58|9673.58|9673.58|9672.88|9672.88|0
1643818930000|2022-02-02 16:22:10|9673.76|9673.76|9673.76|9673.76|9673.76|9673.76|9673.76|9673.76|0
1643818940000|2022-02-02 16:22:20|9674.32|9674.32|9674.59|9674.59|9674.87|9674.87|9674.32|9674.32|0
1643818960000|2022-02-02 16:22:40|9674.87|9674.87|9674.87|9674.87|9674.87|9674.87|9674.87|9674.87|0
1643818990000|2022-02-02 16:23:10|9675.42|9675.42|9675.7|9675.7|9675.7|9675.7|9675.42|9675.42|0
1643819010000|2022-02-02 16:23:30|9675.93|9675.93|9676.35|9676.35|9676.62|9676.62|9675.93|9675.93|0
1643819050000|2022-02-02 16:24:10|9678.62|9678.62|9678.62|9678.62|9678.62|9678.62|9678.62|9678.62|0
1643819060000|2022-02-02 16:24:20|9676.35|9676.35|9676.16|9676.16|9676.35|9676.35|9675.42|9675.42|0
1643819070000|2022-02-02 16:24:30|9675.79|9675.79|9672.96|9672.96|9675.79|9675.79|9672.96|9672.96|0
1643819080000|2022-02-02 16:24:40|9672.27|9672.27|9676.45|9676.45|9676.45|9676.45|9672.27|9672.27|0
1643819090000|2022-02-02 16:24:50|9674.17|9674.17|9674.36|9674.36|9674.36|9674.36|9674.17|9674.17|0
1643819100000|2022-02-02 16:25:00|9674.08|9674.08|9674.19|9674.19|9674.36|9674.36|9674.08|9674.08|0
1643819110000|2022-02-02 16:25:10|9674.56|9674.56|9677.16|9677.16|9677.44|9677.44|9674.46|9674.46|0
1643819120000|2022-02-02 16:25:20|9677.86|9677.86|9675.58|9675.58|9677.86|9677.86|9675.58|9675.58|0
1643819170000|2022-02-02 16:26:10|9675.35|9675.35|9672.68|9672.68|9675.35|9675.35|9672.68|9672.68|0
1643819200000|2022-02-02 16:26:40|9672.86|9672.86|9675.14|9675.14|9675.14|9675.14|9672.86|9672.86|0
1643819220000|2022-02-02 16:27:00|9674.44|9674.44|9674.44|9674.44|9674.44|9674.44|9674.44|9674.44|0
1643819230000|2022-02-02 16:27:10|9675.14|9675.14|9675.32|9675.32|9677.41|9677.41|9675.14|9675.14|0
1643819240000|2022-02-02 16:27:20|9673.05|9673.05|9670.77|9670.77|9673.05|9673.05|9670.77|9670.77|0
1643819280000|2022-02-02 16:28:00|9670.4|9670.4|9671.13|9671.13|9671.13|9671.13|9670.4|9670.4|0
1643819300000|2022-02-02 16:28:20|9671.32|9671.32|9673.41|9673.41|9673.41|9673.41|9670.96|9670.96|0
1643819310000|2022-02-02 16:28:30|9673.18|9673.18|9672.71|9672.71|9673.18|9673.18|9672.71|9672.71|0
1643819320000|2022-02-02 16:28:40|9672.35|9672.35|9668.48|9668.48|9672.35|9672.35|9667.78|9667.78|0
1643819330000|2022-02-02 16:28:50|9667.78|9667.78|9667.33|9667.33|9667.97|9667.97|9667.33|9667.33|0
1643819340000|2022-02-02 16:29:00|9668.03|9668.03|9669.99|9669.99|9670.65|9670.65|9668.03|9668.03|0
1643819350000|2022-02-02 16:29:10|9669.63|9669.63|9665.77|9665.77|9669.63|9669.63|9664.54|9664.54|0
1643819360000|2022-02-02 16:29:20|9665.08|9665.08|9664.15|9664.15|9665.08|9665.08|9663.97|9663.97|0
1643819370000|2022-02-02 16:29:30|9666.37|9666.37|9665.9|9665.9|9668.64|9668.64|9665.54|9665.54|0
1643819380000|2022-02-02 16:29:40|9665.35|9665.35|9665.35|9665.35|9665.35|9665.35|9665.35|9665.35|0
1643819390000|2022-02-02 16:29:50|9665.12|9665.12|9669.46|9669.46|9669.46|9669.46|9664.18|9664.18|0
1643876100000|2022-02-03 08:15:00|9618.64|9618.64|9618.82|9618.82|9618.82|9618.82|9616.55|9616.55|0
1643876110000|2022-02-03 08:15:10|9618.13|9618.13|9616.32|9616.32|9618.13|9618.13|9615.62|9615.62|0
1643876120000|2022-02-03 08:15:20|9609.49|9609.49|9609.49|9609.49|9609.49|9609.49|9609.49|9609.49|0
1643876130000|2022-02-03 08:15:30|9608.03|9608.03|9609.94|9609.94|9610.3|9610.3|9608.03|9608.03|0
1643876150000|2022-02-03 08:15:50|9609.24|9609.24|9609.42|9609.42|9609.42|9609.42|9609.24|9609.24|0
1643876160000|2022-02-03 08:16:00|9609.25|9609.25|9608.18|9608.18|9609.44|9609.44|9608.18|9608.18|0
1643876170000|2022-02-03 08:16:10|9609.01|9609.01|9611.84|9611.84|9611.84|9611.84|9609.01|9609.01|0
1643876180000|2022-02-03 08:16:20|9612.21|9612.21|9612.39|9612.39|9612.39|9612.39|9612.21|9612.21|0
1643876190000|2022-02-03 08:16:30|9612.74|9612.74|9612.39|9612.39|9612.74|9612.74|9612.05|9612.05|0
1643876200000|2022-02-03 08:16:40|9614.67|9614.67|9616.03|9616.03|9618.05|9618.05|9614.67|9614.67|0
1643876210000|2022-02-03 08:16:50|9613.76|9613.76|9611.48|9611.48|9613.76|9613.76|9611.48|9611.48|0
1643876220000|2022-02-03 08:17:00|9610.93|9610.93|9610.93|9610.93|9610.93|9610.93|9610.93|9610.93|0
1643876230000|2022-02-03 08:17:10|9613.2|9613.2|9613.2|9613.2|9613.2|9613.2|9613.2|9613.2|0
1643876240000|2022-02-03 08:17:20|9610.93|9610.93|9613.6|9613.6|9613.6|9613.6|9610.93|9610.93|0
1643876280000|2022-02-03 08:18:00|9613.97|9613.97|9616.06|9616.06|9616.06|9616.06|9613.97|9613.97|0
1643876290000|2022-02-03 08:18:10|9616.43|9616.43|9616.99|9616.99|9616.99|9616.99|9616.43|9616.43|0
1643876300000|2022-02-03 08:18:20|9617.17|9617.17|9619.45|9619.45|9619.45|9619.45|9617.17|9617.17|0
1643876310000|2022-02-03 08:18:30|9619.63|9619.63|9619.63|9619.63|9619.63|9619.63|9619.63|9619.63|0
1643876320000|2022-02-03 08:18:40|9618.89|9618.89|9618.19|9618.19|9618.89|9618.89|9618.19|9618.19|0
1643876340000|2022-02-03 08:19:00|9618.02|9618.02|9613.45|9613.45|9618.37|9618.37|9613.45|9613.45|0
1643876350000|2022-02-03 08:19:10|9615.73|9615.73|9615.73|9615.73|9615.73|9615.73|9615.73|9615.73|0
1643876360000|2022-02-03 08:19:20|9615.56|9615.56|9615.56|9615.56|9615.56|9615.56|9615.56|9615.56|0
1643876370000|2022-02-03 08:19:30|9615.28|9615.28|9615.46|9615.46|9615.46|9615.46|9615.11|9615.11|0
1643876380000|2022-02-03 08:19:40|9615.29|9615.29|9615.94|9615.94|9617.57|9617.57|9615.29|9615.29|0
1643876390000|2022-02-03 08:19:50|9614.12|9614.12|9616.39|9616.39|9616.39|9616.39|9614.12|9614.12|0
1643876400000|2022-02-03 08:20:00|9617.22|9617.22|9617.89|9617.89|9617.89|9617.89|9617.04|9617.04|0
1643876410000|2022-02-03 08:20:10|9616.79|9616.79|9616.79|9616.79|9616.79|9616.79|9616.79|9616.79|0
1643876420000|2022-02-03 08:20:20|9617.16|9617.16|9616.45|9616.45|9617.16|9617.16|9616.45|9616.45|0
1643876430000|2022-02-03 08:20:30|9616.73|9616.73|9612.91|9612.91|9617.46|9617.46|9612.91|9612.91|0
1643876440000|2022-02-03 08:20:40|9612.36|9612.36|9610.51|9610.51|9612.36|9612.36|9610.51|9610.51|0
1643876450000|2022-02-03 08:20:50|9609.12|9609.12|9609.12|9609.12|9609.12|9609.12|9609.12|9609.12|0
1643876460000|2022-02-03 08:21:00|9609.95|9609.95|9606.99|9606.99|9610.83|9610.83|9606.99|9606.99|0
1643876470000|2022-02-03 08:21:10|9606.64|9606.64|9606.64|9606.64|9606.64|9606.64|9606.64|9606.64|0
1643876480000|2022-02-03 08:21:20|9606.09|9606.09|9606.43|9606.43|9606.43|9606.43|9606.09|9606.09|0
1643876520000|2022-02-03 08:22:00|9606.79|9606.79|9606.61|9606.61|9606.79|9606.79|9606.61|9606.61|0
1643876530000|2022-02-03 08:22:10|9606.43|9606.43|9606.15|9606.15|9606.43|9606.43|9606.15|9606.15|0
1643876540000|2022-02-03 08:22:20|9605.78|9605.78|9605.78|9605.78|9605.78|9605.78|9605.78|9605.78|0
1643876560000|2022-02-03 08:22:40|9606.13|9606.13|9605.59|9605.59|9606.13|9606.13|9605.59|9605.59|0
1643876570000|2022-02-03 08:22:50|9604.5|9604.5|9604.69|9604.69|9605.39|9605.39|9603.11|9603.11|0
1643876580000|2022-02-03 08:23:00|9604.14|9604.14|9604.14|9604.14|9604.14|9604.14|9604.14|9604.14|0
1643876590000|2022-02-03 08:23:10|9603.86|9603.86|9603.86|9603.86|9603.86|9603.86|9603.86|9603.86|0
1643876600000|2022-02-03 08:23:20|9603.5|9603.5|9603.5|9603.5|9603.5|9603.5|9603.5|9603.5|0
1643876610000|2022-02-03 08:23:30|9602.8|9602.8|9602.1|9602.1|9602.8|9602.8|9602.1|9602.1|0
1643876630000|2022-02-03 08:23:50|9601.41|9601.41|9604.19|9604.19|9604.19|9604.19|9599.64|9599.64|0
1643876650000|2022-02-03 08:24:10|9604.89|9604.89|9607.53|9607.53|9607.53|9607.53|9604.89|9604.89|0
1643876660000|2022-02-03 08:24:20|9606.97|9606.97|9611.3|9611.3|9611.3|9611.3|9606.74|9606.74|0
1643876670000|2022-02-03 08:24:30|9610.6|9610.6|9610.54|9610.54|9610.88|9610.88|9610.14|9610.14|0
1643876680000|2022-02-03 08:24:40|9608.26|9608.26|9607.63|9607.63|9608.26|9608.26|9607.36|9607.36|0
1643876690000|2022-02-03 08:24:50|9606.94|9606.94|9609.48|9609.48|9609.48|9609.48|9606.57|9606.57|0
1643876700000|2022-02-03 08:25:00|9609.21|9609.21|9610.31|9610.31|9610.31|9610.31|9609.21|9609.21|0
1643876710000|2022-02-03 08:25:10|9608.04|9608.04|9608.04|9608.04|9608.04|9608.04|9608.04|9608.04|0
1643876720000|2022-02-03 08:25:20|9608.74|9608.74|9608.74|9608.74|9608.74|9608.74|9608.74|9608.74|0
1643876730000|2022-02-03 08:25:30|9609.43|9609.43|9609.43|9609.43|9609.43|9609.43|9609.43|9609.43|0
1643876740000|2022-02-03 08:25:40|9610.13|9610.13|9610.83|9610.83|9610.83|9610.83|9610.13|9610.13|0
1643876750000|2022-02-03 08:25:50|9611.52|9611.52|9612.62|9612.62|9612.62|9612.62|9611.52|9611.52|0
1643876760000|2022-02-03 08:26:00|9614.9|9614.9|9614.67|9614.67|9615.5|9615.5|9614.67|9614.67|0
1643876770000|2022-02-03 08:26:10|9614.48|9614.48|9614.48|9614.48|9614.48|9614.48|9614.48|9614.48|0
1643876780000|2022-02-03 08:26:20|9612.02|9612.02|9612.02|9612.02|9612.02|9612.02|9612.02|9612.02|0
1643876790000|2022-02-03 08:26:30|9611.47|9611.47|9610.91|9610.91|9611.47|9611.47|9610.91|9610.91|0
1643876800000|2022-02-03 08:26:40|9610.22|9610.22|9610.22|9610.22|9612.49|9612.49|9610.22|9610.22|0
1643876830000|2022-02-03 08:27:10|9610.91|9610.91|9611.61|9611.61|9611.61|9611.61|9610.91|9610.91|0
1643876840000|2022-02-03 08:27:20|9611.43|9611.43|9611.43|9611.43|9611.43|9611.43|9611.43|9611.43|0
1643876880000|2022-02-03 08:28:00|9611.06|9611.06|9611.06|9611.06|9611.06|9611.06|9611.06|9611.06|0
1643876890000|2022-02-03 08:28:10|9610.23|9610.23|9611.89|9611.89|9611.89|9611.89|9610.23|9610.23|0
1643876900000|2022-02-03 08:28:20|9611.61|9611.61|9610.44|9610.44|9611.89|9611.89|9609.61|9609.61|0
1643876910000|2022-02-03 08:28:30|9610.26|9610.26|9609.89|9609.89|9610.26|9610.26|9609.89|9609.89|0
1643876920000|2022-02-03 08:28:40|9609.19|9609.19|9606.09|9606.09|9609.89|9609.89|9606.09|9606.09|0
1643876930000|2022-02-03 08:28:50|9604.98|9604.98|9604.7|9604.7|9605.26|9605.26|9604.7|9604.7|0
1643876940000|2022-02-03 08:29:00|9604.43|9604.43|9605.4|9605.4|9605.4|9605.4|9604.43|9604.43|0
1643876960000|2022-02-03 08:29:20|9605.03|9605.03|9604.51|9604.51|9605.4|9605.4|9603.12|9603.12|0
1643876970000|2022-02-03 08:29:30|9602.23|9602.23|9601.5|9601.5|9602.23|9602.23|9601.5|9601.5|0
1643876990000|2022-02-03 08:29:50|9601.78|9601.78|9601.78|9601.78|9601.78|9601.78|9601.5|9601.5|0
1643877000000|2022-02-03 08:30:00|9602.12|9602.12|9602.49|9602.49|9602.49|9602.49|9602.12|9602.12|0
1643877010000|2022-02-03 08:30:10|9603.59|9603.59|9603.03|9603.03|9603.59|9603.59|9603.03|9603.03|0
1643877020000|2022-02-03 08:30:20|9602.2|9602.2|9602.2|9602.2|9602.2|9602.2|9602.2|9602.2|0
1643877030000|2022-02-03 08:30:30|9603.27|9603.27|9603.96|9603.96|9603.96|9603.96|9603.27|9603.27|0
1643877040000|2022-02-03 08:30:40|9603.13|9603.13|9603.13|9603.13|9603.13|9603.13|9603.13|9603.13|0
1643877050000|2022-02-03 08:30:50|9603.96|9603.96|9603.96|9603.96|9603.96|9603.96|9603.96|9603.96|0
1643877060000|2022-02-03 08:31:00|9601.69|9601.69|9601.69|9601.69|9601.69|9601.69|9601.69|9601.69|0
1643877070000|2022-02-03 08:31:10|9602.24|9602.24|9602.98|9602.98|9602.98|9602.98|9602.24|9602.24|0
1643877090000|2022-02-03 08:31:30|9604.31|9604.31|9605|9605|9605|9605|9604.31|9604.31|0
1643877110000|2022-02-03 08:31:50|9606.07|9606.07|9606.07|9606.07|9606.07|9606.07|9606.07|9606.07|0
1643877120000|2022-02-03 08:32:00|9605.7|9605.7|9605.7|9605.7|9605.7|9605.7|9605.7|9605.7|0
1643877130000|2022-02-03 08:32:10|9607.07|9607.07|9607.07|9607.07|9607.07|9607.07|9607.07|9607.07|0
1643877140000|2022-02-03 08:32:20|9607.44|9607.44|9607.95|9607.95|9608.13|9608.13|9607.44|9607.44|0
1643877150000|2022-02-03 08:32:30|9607.72|9607.72|9605.81|9605.81|9608.09|9608.09|9605.81|9605.81|0
1643877170000|2022-02-03 08:32:50|9607.21|9607.21|9607.89|9607.89|9607.89|9607.89|9607.21|9607.21|0
1643877180000|2022-02-03 08:33:00|9606.79|9606.79|9606.79|9606.79|9606.79|9606.79|9606.79|9606.79|0
1643877190000|2022-02-03 08:33:10|9606.09|9606.09|9606.09|9606.09|9606.09|9606.09|9606.09|9606.09|0
1643877210000|2022-02-03 08:33:30|9608.37|9608.37|9608.37|9608.37|9608.37|9608.37|9608.37|9608.37|0
1643877230000|2022-02-03 08:33:50|9609.07|9609.07|9609.07|9609.07|9609.07|9609.07|9609.07|9609.07|0
1643877240000|2022-02-03 08:34:00|9608.61|9608.61|9608.61|9608.61|9608.61|9608.61|9608.61|9608.61|0
1643877250000|2022-02-03 08:34:10|9608.24|9608.24|9608.24|9608.24|9608.24|9608.24|9608.24|9608.24|0
1643877260000|2022-02-03 08:34:20|9608.02|9608.02|9608.71|9608.71|9608.71|9608.71|9608.02|9608.02|0
1643877270000|2022-02-03 08:34:30|9608.35|9608.35|9606.07|9606.07|9608.35|9608.35|9606.07|9606.07|0
1643877280000|2022-02-03 08:34:40|9606.41|9606.41|9606.05|9606.05|9606.41|9606.41|9606.05|9606.05|0
1643877300000|2022-02-03 08:35:00|9605.49|9605.49|9605.12|9605.12|9605.49|9605.49|9605.12|9605.12|0
1643877320000|2022-02-03 08:35:20|9605.82|9605.82|9605.82|9605.82|9605.82|9605.82|9605.82|9605.82|0
1643877350000|2022-02-03 08:35:50|9605.45|9605.45|9605.73|9605.73|9605.73|9605.73|9604.07|9604.07|0
1643877360000|2022-02-03 08:36:00|9605.18|9605.18|9603.99|9603.99|9605.37|9605.37|9603.99|9603.99|0
1643877370000|2022-02-03 08:36:10|9603.76|9603.76|9603.76|9603.76|9603.76|9603.76|9603.76|9603.76|0
1643877380000|2022-02-03 08:36:20|9606.04|9606.04|9606.59|9606.59|9606.59|9606.59|9606.04|9606.04|0
1643877390000|2022-02-03 08:36:30|9611.14|9611.14|9610.45|9610.45|9611.14|9611.14|9610.45|9610.45|0
1643877400000|2022-02-03 08:36:40|9610.81|9610.81|9610.81|9610.81|9610.81|9610.81|9610.81|9610.81|0
1643877430000|2022-02-03 08:37:10|9610.12|9610.12|9609.75|9609.75|9610.12|9610.12|9609.75|9609.75|0
1643877440000|2022-02-03 08:37:20|9609.93|9609.93|9609.93|9609.93|9609.93|9609.93|9609.93|9609.93|0
1643877460000|2022-02-03 08:37:40|9612.03|9612.03|9609.05|9609.05|9612.3|9612.3|9609.05|9609.05|0
1643877470000|2022-02-03 08:37:50|9608.5|9608.5|9603.67|9603.67|9608.5|9608.5|9603.67|9603.67|0
1643877480000|2022-02-03 08:38:00|9604.04|9604.04|9604.04|9604.04|9604.04|9604.04|9604.04|9604.04|0
1643877500000|2022-02-03 08:38:20|9604.49|9604.49|9605.37|9605.37|9606.07|9606.07|9604.49|9604.49|0
1643877510000|2022-02-03 08:38:30|9605.01|9605.01|9605.55|9605.55|9605.55|9605.55|9604.16|9604.16|0
1643877520000|2022-02-03 08:38:40|9607.83|9607.83|9607.83|9607.83|9607.83|9607.83|9607.83|9607.83|0
1643877530000|2022-02-03 08:38:50|9608.11|9608.11|9608.11|9608.11|9608.11|9608.11|9608.11|9608.11|0
1643877540000|2022-02-03 08:39:00|9608.66|9608.66|9608.66|9608.66|9608.66|9608.66|9608.66|9608.66|0
1643877550000|2022-02-03 08:39:10|9608.11|9608.11|9608.11|9608.11|9608.11|9608.11|9608.11|9608.11|0
1643877560000|2022-02-03 08:39:20|9607.74|9607.74|9607.74|9607.74|9607.74|9607.74|9607.74|9607.74|0
1643877580000|2022-02-03 08:39:40|9608.47|9608.47|9608.47|9608.47|9608.47|9608.47|9608.47|9608.47|0
1643877600000|2022-02-03 08:40:00|9606.19|9606.19|9605.5|9605.5|9606.19|9606.19|9605.5|9605.5|0
1643877630000|2022-02-03 08:40:30|9604.03|9604.03|9604.03|9604.03|9604.03|9604.03|9604.03|9604.03|0
1643877640000|2022-02-03 08:40:40|9604.73|9604.73|9605.37|9605.37|9605.56|9605.56|9604.73|9604.73|0
1643877650000|2022-02-03 08:40:50|9605.74|9605.74|9607.07|9607.07|9607.07|9607.07|9605.74|9605.74|0
1643877660000|2022-02-03 08:41:00|9607.76|9607.76|9607.4|9607.4|9608.46|9608.46|9607.4|9607.4|0
1643877670000|2022-02-03 08:41:10|9607.03|9607.03|9607.03|9607.03|9607.03|9607.03|9607.03|9607.03|0
1643877680000|2022-02-03 08:41:20|9607.73|9607.73|9607.91|9607.91|9607.91|9607.91|9607.73|9607.73|0
1643877690000|2022-02-03 08:41:30|9608.28|9608.28|9605.2|9605.2|9608.28|9608.28|9605.2|9605.2|0
1643877700000|2022-02-03 08:41:40|9605.89|9605.89|9605.89|9605.89|9605.89|9605.89|9605.89|9605.89|0
1643877710000|2022-02-03 08:41:50|9605.16|9605.16|9605.16|9605.16|9605.16|9605.16|9605.16|9605.16|0
1643877730000|2022-02-03 08:42:10|9604.79|9604.79|9604.43|9604.43|9604.79|9604.79|9604.43|9604.43|0
1643877740000|2022-02-03 08:42:20|9604.15|9604.15|9604.48|9604.48|9604.48|9604.48|9603.78|9603.78|0
1643877750000|2022-02-03 08:42:30|9604.85|9604.85|9604.85|9604.85|9604.85|9604.85|9604.85|9604.85|0
1643877760000|2022-02-03 08:42:40|9605.76|9605.76|9605.53|9605.53|9605.76|9605.76|9605.53|9605.53|0
1643877780000|2022-02-03 08:43:00|9606.26|9606.26|9606.26|9606.26|9606.26|9606.26|9606.26|9606.26|0
1643877790000|2022-02-03 08:43:10|9606.45|9606.45|9611|9611|9611|9611|9606.45|9606.45|0
1643877800000|2022-02-03 08:43:20|9611.7|9611.7|9611.7|9611.7|9611.7|9611.7|9611.7|9611.7|0
1643877810000|2022-02-03 08:43:30|9612.4|9612.4|9612.4|9612.4|9612.4|9612.4|9612.4|9612.4|0
1643877830000|2022-02-03 08:43:50|9611.7|9611.7|9612.4|9612.4|9612.4|9612.4|9611.7|9611.7|0
1643877840000|2022-02-03 08:44:00|9611.7|9611.7|9611.7|9611.7|9611.7|9611.7|9611.7|9611.7|0
1643877850000|2022-02-03 08:44:10|9613.97|9613.97|9613.97|9613.97|9613.97|9613.97|9613.97|9613.97|0
1643877870000|2022-02-03 08:44:30|9613.7|9613.7|9615.36|9615.36|9615.36|9615.36|9613.7|9613.7|0
1643877880000|2022-02-03 08:44:40|9613.08|9613.08|9613.08|9613.08|9613.08|9613.08|9613.08|9613.08|0
1643877890000|2022-02-03 08:44:50|9613.36|9613.36|9613.36|9613.36|9613.36|9613.36|9613.36|9613.36|0
1643877910000|2022-02-03 08:45:10|9614.06|9614.06|9614.06|9614.06|9614.06|9614.06|9614.06|9614.06|0
1643877920000|2022-02-03 08:45:20|9616.33|9616.33|9616.52|9616.52|9616.52|9616.52|9616.33|9616.33|0
1643877930000|2022-02-03 08:45:30|9617.21|9617.21|9617.21|9617.21|9617.21|9617.21|9617.21|9617.21|0
1643877940000|2022-02-03 08:45:40|9618.31|9618.31|9618.68|9618.68|9618.68|9618.68|9618.31|9618.31|0
1643877960000|2022-02-03 08:46:00|9617.95|9617.95|9618.37|9618.37|9618.78|9618.78|9617.95|9617.95|0
1643877970000|2022-02-03 08:46:10|9618.54|9618.54|9615.83|9615.83|9618.54|9618.54|9615.83|9615.83|0
1643877980000|2022-02-03 08:46:20|9615.28|9615.28|9614.27|9614.27|9615.28|9615.28|9614.27|9614.27|0
1643877990000|2022-02-03 08:46:30|9613.9|9613.9|9613.9|9613.9|9613.9|9613.9|9613.9|9613.9|0
1643878000000|2022-02-03 08:46:40|9613.2|9613.2|9612.74|9612.74|9613.57|9613.57|9612.74|9612.74|0
1643878010000|2022-02-03 08:46:50|9613.02|9613.02|9612.11|9612.11|9613.02|9613.02|9612.11|9612.11|0
1643878020000|2022-02-03 08:47:00|9611.88|9611.88|9610.17|9610.17|9611.88|9611.88|9610.17|9610.17|0
1643878030000|2022-02-03 08:47:10|9610.45|9610.45|9609.05|9609.05|9610.45|9610.45|9609.05|9609.05|0
1643878050000|2022-02-03 08:47:30|9609.33|9609.33|9609.6|9609.6|9609.6|9609.6|9609.33|9609.33|0
1643878090000|2022-02-03 08:48:10|9609.33|9609.33|9609|9609|9609.33|9609.33|9608.63|9608.63|0
1643878100000|2022-02-03 08:48:20|9608.3|9608.3|9608.3|9608.3|9608.3|9608.3|9608.3|9608.3|0
1643878120000|2022-02-03 08:48:40|9607.84|9607.84|9606.87|9606.87|9607.84|9607.84|9606.87|9606.87|0
1643878130000|2022-02-03 08:48:50|9606.17|9606.17|9606.17|9606.17|9606.17|9606.17|9606.17|9606.17|0
1643878140000|2022-02-03 08:49:00|9605.9|9605.9|9605.9|9605.9|9606.17|9606.17|9605.9|9605.9|0
1643878150000|2022-02-03 08:49:10|9605.2|9605.2|9600.65|9600.65|9605.2|9605.2|9600.65|9600.65|0
1643878160000|2022-02-03 08:49:20|9598.37|9598.37|9597.26|9597.26|9598.37|9598.37|9597.26|9597.26|0
1643878170000|2022-02-03 08:49:30|9596.57|9596.57|9594.04|9594.04|9596.57|9596.57|9594.04|9594.04|0
1643878180000|2022-02-03 08:49:40|9594.89|9594.89|9597.17|9597.17|9597.17|9597.17|9594.89|9594.89|0
1643878200000|2022-02-03 08:50:00|9597.86|9597.86|9597.03|9597.03|9597.86|9597.86|9597.03|9597.03|0
1643878210000|2022-02-03 08:50:10|9596.34|9596.34|9595.23|9595.23|9596.34|9596.34|9595.23|9595.23|0
1643878220000|2022-02-03 08:50:20|9594.53|9594.53|9597.85|9597.85|9597.85|9597.85|9594.53|9594.53|0
1643878230000|2022-02-03 08:50:30|9599.24|9599.24|9599.6|9599.6|9599.6|9599.6|9599.24|9599.24|0
1643878240000|2022-02-03 08:50:40|9600.16|9600.16|9600.16|9600.16|9600.16|9600.16|9600.16|9600.16|0
1643878250000|2022-02-03 08:50:50|9599.46|9599.46|9597.19|9597.19|9599.46|9599.46|9597.19|9597.19|0
1643878260000|2022-02-03 08:51:00|9596.63|9596.63|9597|9597|9597|9597|9596.35|9596.35|0
1643878270000|2022-02-03 08:51:10|9597.55|9597.55|9598.19|9598.19|9598.46|9598.46|9597.55|9597.55|0
1643878280000|2022-02-03 08:51:20|9597.91|9597.91|9597.08|9597.08|9597.91|9597.91|9597.08|9597.08|0
1643878300000|2022-02-03 08:51:40|9596.38|9596.38|9591.46|9591.46|9596.38|9596.38|9591.46|9591.46|0
1643878310000|2022-02-03 08:51:50|9591.23|9591.23|9591.23|9591.23|9591.23|9591.23|9591.23|9591.23|0
1643878320000|2022-02-03 08:52:00|9590.68|9590.68|9589.98|9589.98|9590.68|9590.68|9589.98|9589.98|0
1643878340000|2022-02-03 08:52:20|9589.43|9589.43|9589.43|9589.43|9589.43|9589.43|9589.43|9589.43|0
1643878350000|2022-02-03 08:52:30|9590.13|9590.13|9590.13|9590.13|9590.13|9590.13|9590.13|9590.13|0
1643878380000|2022-02-03 08:53:00|9592.4|9592.4|9593.79|9593.79|9594.06|9594.06|9592.4|9592.4|0
1643878400000|2022-02-03 08:53:20|9593.09|9593.09|9590.81|9590.81|9593.09|9593.09|9590.81|9590.81|0
1643878430000|2022-02-03 08:53:50|9590.54|9590.54|9590.17|9590.17|9590.54|9590.54|9590.17|9590.17|0
1643878440000|2022-02-03 08:54:00|9585.62|9585.62|9583.73|9583.73|9585.89|9585.89|9583.73|9583.73|0
1643878450000|2022-02-03 08:54:10|9584|9584|9584|9584|9584|9584|9584|9584|0
1643878460000|2022-02-03 08:54:20|9583.64|9583.64|9583.64|9583.64|9583.64|9583.64|9583.64|9583.64|0
1643878470000|2022-02-03 08:54:30|9585.91|9585.91|9585.91|9585.91|9585.91|9585.91|9585.91|9585.91|0
1643878480000|2022-02-03 08:54:40|9586.28|9586.28|9586.98|9586.98|9586.98|9586.98|9586.28|9586.28|0
1643878490000|2022-02-03 08:54:50|9587.68|9587.68|9587.68|9587.68|9587.68|9587.68|9587.68|9587.68|0
1643878500000|2022-02-03 08:55:00|9588.37|9588.37|9587.87|9587.87|9588.37|9588.37|9587.87|9587.87|0
1643878510000|2022-02-03 08:55:10|9588.1|9588.1|9588.79|9588.79|9588.79|9588.79|9588.1|9588.1|0
1643878520000|2022-02-03 08:55:20|9591.07|9591.07|9591.07|9591.07|9591.07|9591.07|9591.07|9591.07|0
1643878530000|2022-02-03 08:55:30|9591.44|9591.44|9589.16|9589.16|9591.44|9591.44|9589.16|9589.16|0
1643878540000|2022-02-03 08:55:40|9589.44|9589.44|9589.44|9589.44|9589.44|9589.44|9589.44|9589.44|0
1643878560000|2022-02-03 08:56:00|9589.21|9589.21|9588.66|9588.66|9589.21|9589.21|9588.66|9588.66|0
1643878570000|2022-02-03 08:56:10|9589.35|9589.35|9589.35|9589.35|9589.35|9589.35|9589.35|9589.35|0
1643878580000|2022-02-03 08:56:20|9591.63|9591.63|9592.73|9592.73|9592.73|9592.73|9591.63|9591.63|0
1643878590000|2022-02-03 08:56:30|9592.45|9592.45|9593.25|9593.25|9593.25|9593.25|9590.97|9590.97|0
1643878600000|2022-02-03 08:56:40|9593.62|9593.62|9591.34|9591.34|9593.62|9593.62|9591.34|9591.34|0
1643878610000|2022-02-03 08:56:50|9590.61|9590.61|9590.61|9590.61|9590.61|9590.61|9590.61|9590.61|0
1643878620000|2022-02-03 08:57:00|9590.24|9590.24|9589.51|9589.51|9590.24|9590.24|9589.51|9589.51|0
1643878630000|2022-02-03 08:57:10|9589.14|9589.14|9588.81|9588.81|9589.51|9589.51|9588.81|9588.81|0
1643878640000|2022-02-03 08:57:20|9588.12|9588.12|9587.52|9587.52|9588.12|9588.12|9587.52|9587.52|0
1643878680000|2022-02-03 08:58:00|9585.24|9585.24|9585.94|9585.94|9585.94|9585.94|9585.24|9585.24|0
1643878690000|2022-02-03 08:58:10|9586.64|9586.64|9586.64|9586.64|9586.64|9586.64|9586.64|9586.64|0
1643878720000|2022-02-03 08:58:40|9587.37|9587.37|9587.01|9587.01|9587.37|9587.37|9587.01|9587.01|0
1643878730000|2022-02-03 08:58:50|9587.74|9587.74|9587.74|9587.74|9587.74|9587.74|9587.74|9587.74|0
1643878780000|2022-02-03 08:59:40|9586.12|9586.12|9586.12|9586.12|9586.12|9586.12|9586.12|9586.12|0
1643878790000|2022-02-03 08:59:50|9585.42|9585.42|9586.54|9586.54|9586.54|9586.54|9585.14|9585.14|0
1643878800000|2022-02-03 09:00:00|9587.09|9587.09|9587.09|9587.09|9587.09|9587.09|9587.09|9587.09|0
1643878830000|2022-02-03 09:00:30|9587.32|9587.32|9587.32|9587.32|9587.32|9587.32|9587.32|9587.32|0
1643878840000|2022-02-03 09:00:40|9588.01|9588.01|9588.01|9588.01|9588.01|9588.01|9588.01|9588.01|0
1643878850000|2022-02-03 09:00:50|9588.47|9588.47|9587.14|9587.14|9589.42|9589.42|9587.14|9587.14|0
1643878860000|2022-02-03 09:01:00|9586.59|9586.59|9583.39|9583.39|9586.59|9586.59|9583.39|9583.39|0
1643878870000|2022-02-03 09:01:10|9583.16|9583.16|9582.33|9582.33|9583.16|9583.16|9582.33|9582.33|0
1643878880000|2022-02-03 09:01:20|9581.96|9581.96|9581.59|9581.59|9581.96|9581.96|9581.59|9581.59|0
1643878890000|2022-02-03 09:01:30|9581.23|9581.23|9581.23|9581.23|9581.23|9581.23|9581.23|9581.23|0
1643878900000|2022-02-03 09:01:40|9578.95|9578.95|9578.68|9578.68|9578.95|9578.95|9578.31|9578.31|0
1643878910000|2022-02-03 09:01:50|9578.31|9578.31|9577.25|9577.25|9578.31|9578.31|9577.25|9577.25|0
1643878920000|2022-02-03 09:02:00|9576.42|9576.42|9576.42|9576.42|9576.42|9576.42|9576.42|9576.42|0
1643878930000|2022-02-03 09:02:10|9576.05|9576.05|9576.75|9576.75|9576.75|9576.75|9576.05|9576.05|0
1643878940000|2022-02-03 09:02:20|9575.92|9575.92|9575.36|9575.36|9575.92|9575.92|9575.36|9575.36|0
1643878950000|2022-02-03 09:02:30|9575.73|9575.73|9575.17|9575.17|9575.73|9575.73|9575.17|9575.17|0
1643878960000|2022-02-03 09:02:40|9575.45|9575.45|9575.45|9575.45|9575.73|9575.73|9575.45|9575.45|0
1643878970000|2022-02-03 09:02:50|9575.09|9575.09|9573.01|9573.01|9575.09|9575.09|9573.01|9573.01|0
1643878980000|2022-02-03 09:03:00|9573.74|9573.74|9573.74|9573.74|9573.74|9573.74|9573.74|9573.74|0
1643878990000|2022-02-03 09:03:10|9574.44|9574.44|9574.99|9574.99|9574.99|9574.99|9574.44|9574.44|0
1643879000000|2022-02-03 09:03:20|9576.09|9576.09|9576.09|9576.09|9576.09|9576.09|9576.09|9576.09|0
1643879020000|2022-02-03 09:03:40|9575.81|9575.81|9575.26|9575.26|9575.81|9575.81|9575.26|9575.26|0
1643879040000|2022-02-03 09:04:00|9574.56|9574.56|9574.56|9574.56|9574.56|9574.56|9574.56|9574.56|0
1643879060000|2022-02-03 09:04:20|9573.86|9573.86|9573.86|9573.86|9573.86|9573.86|9573.86|9573.86|0
1643879070000|2022-02-03 09:04:30|9573.5|9573.5|9572.8|9572.8|9573.5|9573.5|9572.8|9572.8|0
1643879090000|2022-02-03 09:04:50|9573.5|9573.5|9573.5|9573.5|9573.5|9573.5|9573.5|9573.5|0
1643879110000|2022-02-03 09:05:10|9572.8|9572.8|9572.8|9572.8|9572.8|9572.8|9572.8|9572.8|0
1643879120000|2022-02-03 09:05:20|9573.17|9573.17|9575.91|9575.91|9576.27|9576.27|9573.17|9573.17|0
1643879130000|2022-02-03 09:05:30|9575.09|9575.09|9578.46|9578.46|9578.46|9578.46|9573.91|9573.91|0
1643879140000|2022-02-03 09:05:40|9578.18|9578.18|9578.18|9578.18|9578.18|9578.18|9578.18|9578.18|0
1643879150000|2022-02-03 09:05:50|9577.81|9577.81|9577.45|9577.45|9577.81|9577.81|9577.45|9577.45|0
1643879160000|2022-02-03 09:06:00|9578|9578|9578.37|9578.37|9578.37|9578.37|9578|9578|0
1643879170000|2022-02-03 09:06:10|9576.09|9576.09|9576.09|9576.09|9576.09|9576.09|9576.09|9576.09|0
1643879180000|2022-02-03 09:06:20|9573.82|9573.82|9573.82|9573.82|9573.82|9573.82|9573.82|9573.82|0
1643879200000|2022-02-03 09:06:40|9573.59|9573.59|9573.59|9573.59|9573.59|9573.59|9573.59|9573.59|0
1643879210000|2022-02-03 09:06:50|9573.4|9573.4|9571.5|9571.5|9573.77|9573.77|9571.5|9571.5|0
1643879220000|2022-02-03 09:07:00|9570.4|9570.4|9569.02|9569.02|9570.4|9570.4|9569.02|9569.02|0
1643879230000|2022-02-03 09:07:10|9568.68|9568.68|9566.59|9566.59|9568.68|9568.68|9566.59|9566.59|0
1643879240000|2022-02-03 09:07:20|9564.65|9564.65|9564.65|9564.65|9564.65|9564.65|9564.65|9564.65|0
1643879250000|2022-02-03 09:07:30|9564.1|9564.1|9564.43|9564.43|9564.43|9564.43|9563.73|9563.73|0
1643879260000|2022-02-03 09:07:40|9564.8|9564.8|9564.8|9564.8|9564.8|9564.8|9564.8|9564.8|0
1643879270000|2022-02-03 09:07:50|9565.49|9565.49|9565.27|9565.27|9565.49|9565.49|9565.27|9565.27|0
1643879290000|2022-02-03 09:08:10|9564.71|9564.71|9565.81|9565.81|9565.81|9565.81|9564.71|9564.71|0
1643879300000|2022-02-03 09:08:20|9565.53|9565.53|9565.53|9565.53|9565.72|9565.72|9565.53|9565.53|0
1643879310000|2022-02-03 09:08:30|9565.9|9565.9|9561.35|9561.35|9565.9|9565.9|9561.35|9561.35|0
1643879320000|2022-02-03 09:08:40|9562.46|9562.46|9562.46|9562.46|9562.46|9562.46|9562.46|9562.46|0
1643879330000|2022-02-03 09:08:50|9561.72|9561.72|9562|9562|9562.28|9562.28|9561.17|9561.17|0
1643879350000|2022-02-03 09:09:10|9561.63|9561.63|9561.63|9561.63|9561.63|9561.63|9561.63|9561.63|0
1643879360000|2022-02-03 09:09:20|9562.19|9562.19|9562.19|9562.19|9562.19|9562.19|9562.19|9562.19|0
1643879380000|2022-02-03 09:09:40|9561.49|9561.49|9561.15|9561.15|9561.49|9561.49|9561.15|9561.15|0
1643879400000|2022-02-03 09:10:00|9560.08|9560.08|9558.99|9558.99|9560.08|9560.08|9558.99|9558.99|0
1643879410000|2022-02-03 09:10:10|9557.88|9557.88|9556.25|9556.25|9558.71|9558.71|9556.25|9556.25|0
1643879440000|2022-02-03 09:10:40|9555.79|9555.79|9555.79|9555.79|9555.79|9555.79|9555.79|9555.79|0
1643879450000|2022-02-03 09:10:50|9556.89|9556.89|9562.04|9562.04|9562.04|9562.04|9556.89|9556.89|0
1643879460000|2022-02-03 09:11:00|9564.31|9564.31|9564.86|9564.86|9565.05|9565.05|9564.31|9564.31|0
1643879470000|2022-02-03 09:11:10|9564.16|9564.16|9564.16|9564.16|9564.16|9564.16|9564.16|9564.16|0
1643879480000|2022-02-03 09:11:20|9564.5|9564.5|9564.5|9564.5|9564.5|9564.5|9564.5|9564.5|0
1643879520000|2022-02-03 09:12:00|9564.23|9564.23|9568.14|9568.14|9568.14|9568.14|9564.23|9564.23|0
1643879530000|2022-02-03 09:12:10|9568.7|9568.7|9568.14|9568.14|9568.7|9568.7|9568.14|9568.14|0
1643879540000|2022-02-03 09:12:20|9565.87|9565.87|9565.87|9565.87|9565.87|9565.87|9565.87|9565.87|0
1643879560000|2022-02-03 09:12:40|9568.14|9568.14|9568.14|9568.14|9568.14|9568.14|9568.14|9568.14|0
1643879580000|2022-02-03 09:13:00|9567.31|9567.31|9568.14|9568.14|9568.14|9568.14|9567.31|9567.31|0
1643879590000|2022-02-03 09:13:10|9568.83|9568.83|9568.83|9568.83|9568.83|9568.83|9568.83|9568.83|0
1643879630000|2022-02-03 09:13:50|9568.46|9568.46|9568.46|9568.46|9568.46|9568.46|9568.46|9568.46|0
1643879640000|2022-02-03 09:14:00|9566.19|9566.19|9566.19|9566.19|9566.19|9566.19|9566.19|9566.19|0
1643879650000|2022-02-03 09:14:10|9566.88|9566.88|9566.19|9566.19|9566.88|9566.88|9566.19|9566.19|0
1643879680000|2022-02-03 09:14:40|9561.63|9561.63|9561.27|9561.27|9561.63|9561.63|9561.27|9561.27|0
1643879690000|2022-02-03 09:14:50|9558.99|9558.99|9558.63|9558.63|9558.99|9558.99|9558.63|9558.63|0
1643879700000|2022-02-03 09:15:00|9558.81|9558.81|9558.95|9558.95|9558.95|9558.95|9558.58|9558.58|0
1643879710000|2022-02-03 09:15:10|9558.72|9558.72|9558.72|9558.72|9558.72|9558.72|9558.72|9558.72|0
1643879740000|2022-02-03 09:15:40|9558.03|9558.03|9560.03|9560.03|9560.03|9560.03|9557.75|9557.75|0
1643879760000|2022-02-03 09:16:00|9559.33|9559.33|9559.05|9559.05|9559.33|9559.33|9559.05|9559.05|0
1643879790000|2022-02-03 09:16:30|9558.35|9558.35|9558.35|9558.35|9558.35|9558.35|9558.35|9558.35|0
1643879800000|2022-02-03 09:16:40|9557.62|9557.62|9557.62|9557.62|9557.62|9557.62|9557.62|9557.62|0
1643879820000|2022-02-03 09:17:00|9557.39|9557.39|9557.39|9557.39|9557.39|9557.39|9557.39|9557.39|0
1643879830000|2022-02-03 09:17:10|9557.03|9557.03|9557.86|9557.86|9557.86|9557.86|9557.03|9557.03|0
1643879840000|2022-02-03 09:17:20|9558.14|9558.14|9559.43|9559.43|9559.7|9559.7|9558.14|9558.14|0
1643879850000|2022-02-03 09:17:30|9559.6|9559.6|9559.77|9559.77|9559.77|9559.77|9559.6|9559.6|0
1643879860000|2022-02-03 09:17:40|9562.04|9562.04|9564.3|9564.3|9564.3|9564.3|9562.04|9562.04|0
1643879890000|2022-02-03 09:18:10|9563.2|9563.2|9563.2|9563.2|9563.2|9563.2|9563.2|9563.2|0
1643879910000|2022-02-03 09:18:30|9563.01|9563.01|9563.01|9563.01|9563.01|9563.01|9563.01|9563.01|0
1643879920000|2022-02-03 09:18:40|9565.29|9565.29|9565.29|9565.29|9565.29|9565.29|9565.29|9565.29|0
1643879930000|2022-02-03 09:18:50|9563.89|9563.89|9563.89|9563.89|9563.89|9563.89|9563.89|9563.89|0
1643879950000|2022-02-03 09:19:10|9564.45|9564.45|9564.45|9564.45|9564.45|9564.45|9564.45|9564.45|0
1643879960000|2022-02-03 09:19:20|9564.11|9564.11|9564.11|9564.11|9564.11|9564.11|9564.11|9564.11|0
1643879980000|2022-02-03 09:19:40|9563.41|9563.41|9563.41|9563.41|9563.41|9563.41|9563.41|9563.41|0
1643879990000|2022-02-03 09:19:50|9561.13|9561.13|9561.13|9561.13|9561.13|9561.13|9561.13|9561.13|0
1643880010000|2022-02-03 09:20:10|9561.41|9561.41|9561.13|9561.13|9564.52|9564.52|9561.13|9561.13|0
1643880020000|2022-02-03 09:20:20|9560.44|9560.44|9561.13|9561.13|9561.13|9561.13|9560.44|9560.44|0
1643880030000|2022-02-03 09:20:30|9561.83|9561.83|9562.56|9562.56|9562.56|9562.56|9561.83|9561.83|0
1643880100000|2022-02-03 09:21:40|9564.84|9564.84|9564.84|9564.84|9564.84|9564.84|9564.84|9564.84|0
1643880130000|2022-02-03 09:22:10|9565.54|9565.54|9564.8|9564.8|9565.9|9565.9|9564.8|9564.8|0
1643880140000|2022-02-03 09:22:20|9564.44|9564.44|9564.44|9564.44|9564.44|9564.44|9564.07|9564.07|0
1643880150000|2022-02-03 09:22:30|9564.67|9564.67|9564.3|9564.3|9564.67|9564.67|9564.3|9564.3|0
1643880160000|2022-02-03 09:22:40|9565.13|9565.13|9565.59|9565.59|9565.96|9565.96|9565.13|9565.13|0
1643880200000|2022-02-03 09:23:20|9565.23|9565.23|9565.23|9565.23|9565.23|9565.23|9565.23|9565.23|0
1643880210000|2022-02-03 09:23:30|9565.59|9565.59|9565.59|9565.59|9565.59|9565.59|9565.59|9565.59|0
1643880220000|2022-02-03 09:23:40|9565.23|9565.23|9565.23|9565.23|9565.23|9565.23|9565.23|9565.23|0
1643880230000|2022-02-03 09:23:50|9565.59|9565.59|9565.59|9565.59|9565.59|9565.59|9565.59|9565.59|0
1643880240000|2022-02-03 09:24:00|9565.96|9565.96|9566.6|9566.6|9566.6|9566.6|9565.96|9565.96|0
1643880250000|2022-02-03 09:24:10|9566.97|9566.97|9568.63|9568.63|9568.63|9568.63|9566.97|9566.97|0
1643880260000|2022-02-03 09:24:20|9568.81|9568.81|9568.26|9568.26|9568.81|9568.81|9567.71|9567.71|0
1643880270000|2022-02-03 09:24:30|9569.09|9569.09|9569.82|9569.82|9569.82|9569.82|9568.54|9568.54|0
1643880280000|2022-02-03 09:24:40|9569.55|9569.55|9570.1|9570.1|9570.1|9570.1|9569.55|9569.55|0
1643880290000|2022-02-03 09:24:50|9569.27|9569.27|9569.27|9569.27|9569.27|9569.27|9569.27|9569.27|0
1643880320000|2022-02-03 09:25:20|9571.55|9571.55|9569.41|9569.41|9572.24|9572.24|9569.41|9569.41|0
1643880330000|2022-02-03 09:25:30|9569.97|9569.97|9570.33|9570.33|9570.33|9570.33|9569.97|9569.97|0
1643880350000|2022-02-03 09:25:50|9570.61|9570.61|9570.61|9570.61|9570.61|9570.61|9570.61|9570.61|0
1643880360000|2022-02-03 09:26:00|9570.98|9570.98|9570.78|9570.78|9573.05|9573.05|9570.78|9570.78|0
1643880370000|2022-02-03 09:26:10|9570.96|9570.96|9570.59|9570.59|9570.96|9570.96|9570.59|9570.59|0
1643880390000|2022-02-03 09:26:30|9570.32|9570.32|9570.59|9570.59|9570.59|9570.59|9570.32|9570.32|0
1643880400000|2022-02-03 09:26:40|9570.22|9570.22|9570.45|9570.45|9570.45|9570.45|9570.22|9570.22|0
1643880420000|2022-02-03 09:27:00|9571.15|9571.15|9570.92|9570.92|9571.15|9571.15|9570.92|9570.92|0
1643880430000|2022-02-03 09:27:10|9570.55|9570.55|9569.16|9569.16|9570.55|9570.55|9569.16|9569.16|0
1643880440000|2022-02-03 09:27:20|9568.93|9568.93|9571.21|9571.21|9571.21|9571.21|9568.93|9568.93|0
1643880470000|2022-02-03 09:27:50|9568.93|9568.93|9568.93|9568.93|9568.93|9568.93|9568.93|9568.93|0
1643880480000|2022-02-03 09:28:00|9569.21|9569.21|9570.28|9570.28|9571.29|9571.29|9569.21|9569.21|0
1643880500000|2022-02-03 09:28:20|9568.89|9568.89|9568|9568|9568.89|9568.89|9568|9568|0
1643880510000|2022-02-03 09:28:30|9565.73|9565.73|9565.73|9565.73|9565.73|9565.73|9565.73|9565.73|0
1643880520000|2022-02-03 09:28:40|9565.17|9565.17|9565.17|9565.17|9565.17|9565.17|9565.17|9565.17|0
1643880530000|2022-02-03 09:28:50|9562.9|9562.9|9561.38|9561.38|9562.9|9562.9|9561.38|9561.38|0
1643880540000|2022-02-03 09:29:00|9562.08|9562.08|9562.08|9562.08|9562.08|9562.08|9562.08|9562.08|0
1643880570000|2022-02-03 09:29:30|9566.63|9566.63|9566.08|9566.08|9566.63|9566.63|9566.08|9566.08|0
1643880630000|2022-02-03 09:30:30|9565.8|9565.8|9565.38|9565.38|9566.08|9566.08|9565.38|9565.38|0
1643880650000|2022-02-03 09:30:50|9565.56|9565.56|9565.56|9565.56|9565.56|9565.56|9565.56|9565.56|0
1643880660000|2022-02-03 09:31:00|9566.26|9566.26|9565.29|9565.29|9566.26|9566.26|9565.29|9565.29|0
1643880680000|2022-02-03 09:31:20|9565.98|9565.98|9565.98|9565.98|9565.98|9565.98|9565.98|9565.98|0
1643880690000|2022-02-03 09:31:30|9565.29|9565.29|9565.29|9565.29|9565.29|9565.29|9565.29|9565.29|0
1643880720000|2022-02-03 09:32:00|9564.92|9564.92|9562.69|9562.69|9564.92|9564.92|9562.69|9562.69|0
1643880730000|2022-02-03 09:32:10|9562.33|9562.33|9562.1|9562.1|9562.33|9562.33|9562.1|9562.1|0
1643880770000|2022-02-03 09:32:50|9561.82|9561.82|9562.1|9562.1|9562.1|9562.1|9561.82|9561.82|0
1643880780000|2022-02-03 09:33:00|9562.38|9562.38|9563.48|9563.48|9563.48|9563.48|9562.38|9562.38|0
1643880790000|2022-02-03 09:33:10|9562.93|9562.93|9562.93|9562.93|9562.93|9562.93|9562.93|9562.93|0
1643880800000|2022-02-03 09:33:20|9563.16|9563.16|9562.88|9562.88|9563.16|9563.16|9562.88|9562.88|0
1643880820000|2022-02-03 09:33:40|9562.18|9562.18|9562.18|9562.18|9562.18|9562.18|9562.18|9562.18|0
1643880840000|2022-02-03 09:34:00|9562.88|9562.88|9562.43|9562.43|9562.88|9562.88|9562.43|9562.43|0
1643880850000|2022-02-03 09:34:10|9561.87|9561.87|9560.77|9560.77|9561.87|9561.87|9560.77|9560.77|0
1643880860000|2022-02-03 09:34:20|9559.37|9559.37|9559.37|9559.37|9559.37|9559.37|9559.37|9559.37|0
1643880870000|2022-02-03 09:34:30|9559.09|9559.09|9561.37|9561.37|9561.37|9561.37|9559.09|9559.09|0
1643880880000|2022-02-03 09:34:40|9560.54|9560.54|9560.26|9560.26|9560.54|9560.54|9560.26|9560.26|0
1643880910000|2022-02-03 09:35:10|9559.57|9559.57|9558.83|9558.83|9559.57|9559.57|9558.83|9558.83|0
1643880940000|2022-02-03 09:35:40|9558.56|9558.56|9554.61|9554.61|9558.56|9558.56|9554.61|9554.61|0
1643880950000|2022-02-03 09:35:50|9553.92|9553.92|9553.19|9553.19|9553.92|9553.92|9553.19|9553.19|0
1643880960000|2022-02-03 09:36:00|9552.36|9552.36|9552.36|9552.36|9552.36|9552.36|9552.36|9552.36|0
1643880980000|2022-02-03 09:36:20|9551.66|9551.66|9551.38|9551.38|9551.66|9551.66|9551.38|9551.38|0
1643881000000|2022-02-03 09:36:40|9551.61|9551.61|9551.61|9551.61|9551.61|9551.61|9551.61|9551.61|0
1643881010000|2022-02-03 09:36:50|9551.06|9551.06|9552.17|9552.17|9552.17|9552.17|9551.06|9551.06|0
1643881020000|2022-02-03 09:37:00|9552|9552|9550.25|9550.25|9552|9552|9550.25|9550.25|0
1643881030000|2022-02-03 09:37:10|9550.8|9550.8|9551.08|9551.08|9551.08|9551.08|9550.8|9550.8|0
1643881040000|2022-02-03 09:37:20|9550.74|9550.74|9550.74|9550.74|9550.74|9550.74|9550.74|9550.74|0
1643881050000|2022-02-03 09:37:30|9548.46|9548.46|9548.46|9548.46|9548.46|9548.46|9548.46|9548.46|0
1643881060000|2022-02-03 09:37:40|9548.28|9548.28|9548.28|9548.28|9548.28|9548.28|9548.28|9548.28|0
1643881110000|2022-02-03 09:38:30|9547.91|9547.91|9547.91|9547.91|9547.91|9547.91|9547.91|9547.91|0
1643881120000|2022-02-03 09:38:40|9546.52|9546.52|9545.59|9545.59|9546.52|9546.52|9545.59|9545.59|0
1643881140000|2022-02-03 09:39:00|9544.49|9544.49|9543.93|9543.93|9544.49|9544.49|9543.93|9543.93|0
1643881170000|2022-02-03 09:39:30|9543.1|9543.1|9544.49|9544.49|9544.49|9544.49|9542.82|9542.82|0
1643881180000|2022-02-03 09:39:40|9543.93|9543.93|9543.2|9543.2|9543.93|9543.93|9543.2|9543.2|0
1643881200000|2022-02-03 09:40:00|9543.48|9543.48|9543.48|9543.48|9543.48|9543.48|9543.2|9543.2|0
1643881210000|2022-02-03 09:40:10|9543.84|9543.84|9545.8|9545.8|9545.8|9545.8|9543.48|9543.48|0
1643881230000|2022-02-03 09:40:30|9545.24|9545.24|9544.96|9544.96|9545.24|9545.24|9544.96|9544.96|0
1643881260000|2022-02-03 09:41:00|9544.41|9544.41|9544.41|9544.41|9544.41|9544.41|9544.41|9544.41|0
1643881280000|2022-02-03 09:41:20|9543.71|9543.71|9543.02|9543.02|9543.71|9543.71|9543.02|9543.02|0
1643881300000|2022-02-03 09:41:40|9544.41|9544.41|9544.41|9544.41|9544.41|9544.41|9544.41|9544.41|0
1643881310000|2022-02-03 09:41:50|9542.14|9542.14|9542.14|9542.14|9542.14|9542.14|9542.14|9542.14|0
1643881320000|2022-02-03 09:42:00|9544.41|9544.41|9544.41|9544.41|9544.41|9544.41|9544.41|9544.41|0
1643881330000|2022-02-03 09:42:10|9544.69|9544.69|9544.69|9544.69|9545.05|9545.05|9544.69|9544.69|0
1643881380000|2022-02-03 09:43:00|9546.35|9546.35|9546.07|9546.07|9546.35|9546.35|9546.07|9546.07|0
1643881400000|2022-02-03 09:43:20|9545.84|9545.84|9537.39|9537.39|9545.84|9545.84|9537.39|9537.39|0
1643881430000|2022-02-03 09:43:50|9538.79|9538.79|9538.79|9538.79|9538.79|9538.79|9538.79|9538.79|0
1643881450000|2022-02-03 09:44:10|9539.49|9539.49|9539.49|9539.49|9539.49|9539.49|9539.49|9539.49|0
1643881470000|2022-02-03 09:44:30|9538.79|9538.79|9538.79|9538.79|9538.79|9538.79|9538.79|9538.79|0
1643881490000|2022-02-03 09:44:50|9539.49|9539.49|9539.49|9539.49|9539.49|9539.49|9539.49|9539.49|0
1643881500000|2022-02-03 09:45:00|9538.65|9538.65|9538.65|9538.65|9538.65|9538.65|9538.65|9538.65|0
1643881520000|2022-02-03 09:45:20|9539.11|9539.11|9540.17|9540.17|9540.17|9540.17|9539.11|9539.11|0
1643881550000|2022-02-03 09:45:50|9539.81|9539.81|9539.81|9539.81|9539.81|9539.81|9539.81|9539.81|0
1643881560000|2022-02-03 09:46:00|9540.51|9540.51|9541.83|9541.83|9542.2|9542.2|9540.51|9540.51|0
1643881570000|2022-02-03 09:46:10|9541.47|9541.47|9542.16|9542.16|9542.16|9542.16|9541.47|9541.47|0
1643881600000|2022-02-03 09:46:40|9544.44|9544.44|9544.44|9544.44|9544.44|9544.44|9544.44|9544.44|0
1643881610000|2022-02-03 09:46:50|9544.16|9544.16|9544.72|9544.72|9544.72|9544.72|9544.16|9544.16|0
1643881620000|2022-02-03 09:47:00|9545.08|9545.08|9545.73|9545.73|9545.73|9545.73|9545.08|9545.08|0
1643881630000|2022-02-03 09:47:10|9545.55|9545.55|9548.78|9548.78|9548.78|9548.78|9545.55|9545.55|0
1643881640000|2022-02-03 09:47:20|9549.15|9549.15|9548.87|9548.87|9549.15|9549.15|9548.87|9548.87|0
1643881690000|2022-02-03 09:48:10|9549.57|9549.57|9549.57|9549.57|9549.57|9549.57|9549.57|9549.57|0
1643881700000|2022-02-03 09:48:20|9549.2|9549.2|9547.55|9547.55|9549.2|9549.2|9547.55|9547.55|0
1643881720000|2022-02-03 09:48:40|9546.44|9546.44|9546.25|9546.25|9546.44|9546.44|9546.25|9546.25|0
1643881740000|2022-02-03 09:49:00|9548.53|9548.53|9550.81|9550.81|9550.81|9550.81|9548.53|9548.53|0
1643881770000|2022-02-03 09:49:30|9548.53|9548.53|9548.53|9548.53|9548.53|9548.53|9548.53|9548.53|0
1643881800000|2022-02-03 09:50:00|9547.83|9547.83|9547.83|9547.83|9547.83|9547.83|9547.83|9547.83|0
1643881830000|2022-02-03 09:50:30|9547.47|9547.47|9547.47|9547.47|9547.47|9547.47|9547.47|9547.47|0
1643881840000|2022-02-03 09:50:40|9547.28|9547.28|9546.92|9546.92|9547.65|9547.65|9546.92|9546.92|0
1643881880000|2022-02-03 09:51:20|9546.55|9546.55|9546.55|9546.55|9546.55|9546.55|9546.55|9546.55|0
1643881940000|2022-02-03 09:52:20|9545.44|9545.44|9545.44|9545.44|9545.44|9545.44|9545.44|9545.44|0
1643881950000|2022-02-03 09:52:30|9545.72|9545.72|9544.88|9544.88|9545.72|9545.72|9544.88|9544.88|0
1643881960000|2022-02-03 09:52:40|9544.19|9544.19|9544.19|9544.19|9544.19|9544.19|9544.19|9544.19|0
1643881980000|2022-02-03 09:53:00|9543.85|9543.85|9543.25|9543.25|9543.85|9543.85|9543.25|9543.25|0
1643882010000|2022-02-03 09:53:30|9542.89|9542.89|9542.61|9542.61|9542.89|9542.89|9542.61|9542.61|0
1643882020000|2022-02-03 09:53:40|9541.91|9541.91|9541.91|9541.91|9541.91|9541.91|9541.91|9541.91|0
1643882040000|2022-02-03 09:54:00|9541.55|9541.55|9541.55|9541.55|9541.55|9541.55|9541.55|9541.55|0
1643882050000|2022-02-03 09:54:10|9541.18|9541.18|9541.36|9541.36|9541.36|9541.36|9541.18|9541.18|0
1643882100000|2022-02-03 09:55:00|9539.09|9539.09|9538.57|9538.57|9539.09|9539.09|9538.57|9538.57|0
1643882110000|2022-02-03 09:55:10|9538.21|9538.21|9540.85|9540.85|9540.85|9540.85|9538.21|9538.21|0
1643882120000|2022-02-03 09:55:20|9540.12|9540.12|9540.48|9540.48|9540.48|9540.48|9540.12|9540.12|0
1643882160000|2022-02-03 09:56:00|9540.71|9540.71|9538.44|9538.44|9540.71|9540.71|9538.44|9538.44|0
1643882170000|2022-02-03 09:56:10|9537.88|9537.88|9537.05|9537.05|9537.88|9537.88|9537.05|9537.05|0
1643882180000|2022-02-03 09:56:20|9536.5|9536.5|9536.5|9536.5|9536.5|9536.5|9536.5|9536.5|0
1643882190000|2022-02-03 09:56:30|9537.89|9537.89|9538.26|9538.26|9538.26|9538.26|9537.89|9537.89|0
1643882200000|2022-02-03 09:56:40|9538.09|9538.09|9538.09|9538.09|9538.09|9538.09|9538.09|9538.09|0
1643882210000|2022-02-03 09:56:50|9538.92|9538.92|9538.73|9538.73|9538.92|9538.92|9538.73|9538.73|0
1643882220000|2022-02-03 09:57:00|9538.04|9538.04|9538.04|9538.04|9538.04|9538.04|9538.04|9538.04|0
1643882240000|2022-02-03 09:57:20|9537.76|9537.76|9537.76|9537.76|9537.76|9537.76|9537.76|9537.76|0
1643882250000|2022-02-03 09:57:30|9537.57|9537.57|9535.11|9535.11|9537.57|9537.57|9535.11|9535.11|0
1643882260000|2022-02-03 09:57:40|9532.84|9532.84|9535.11|9535.11|9535.11|9535.11|9532.84|9532.84|0
1643882280000|2022-02-03 09:58:00|9535.28|9535.28|9534.92|9534.92|9535.28|9535.28|9534.92|9534.92|0
1643882290000|2022-02-03 09:58:10|9534.75|9534.75|9534.75|9534.75|9534.75|9534.75|9534.75|9534.75|0
1643882300000|2022-02-03 09:58:20|9534.19|9534.19|9534.19|9534.19|9534.19|9534.19|9534.19|9534.19|0
1643882340000|2022-02-03 09:59:00|9531.92|9531.92|9531.92|9531.92|9531.92|9531.92|9531.92|9531.92|0
1643882350000|2022-02-03 09:59:10|9531.22|9531.22|9531.77|9531.77|9531.95|9531.95|9531.22|9531.22|0
1643882390000|2022-02-03 09:59:50|9534.05|9534.05|9534.75|9534.75|9534.75|9534.75|9534.05|9534.05|0
1643882400000|2022-02-03 10:00:00|9534.92|9534.92|9534.92|9534.92|9534.92|9534.92|9534.92|9534.92|0
1643882410000|2022-02-03 10:00:10|9532.64|9532.64|9532.64|9532.64|9532.64|9532.64|9532.64|9532.64|0
1643882440000|2022-02-03 10:00:40|9531.95|9531.95|9531.95|9531.95|9531.95|9531.95|9531.95|9531.95|0
1643882450000|2022-02-03 10:00:50|9532.64|9532.64|9532.64|9532.64|9532.64|9532.64|9532.64|9532.64|0
1643882460000|2022-02-03 10:01:00|9533.2|9533.2|9532.92|9532.92|9533.2|9533.2|9532.92|9532.92|0
1643882470000|2022-02-03 10:01:10|9533.65|9533.65|9534.02|9534.02|9534.02|9534.02|9533.65|9533.65|0
1643882480000|2022-02-03 10:01:20|9533.65|9533.65|9533.65|9533.65|9533.65|9533.65|9533.65|9533.65|0
1643882490000|2022-02-03 10:01:30|9533.1|9533.1|9533.1|9533.1|9533.1|9533.1|9533.1|9533.1|0
1643882520000|2022-02-03 10:02:00|9533.65|9533.65|9533.28|9533.28|9533.65|9533.65|9532.92|9532.92|0
1643882550000|2022-02-03 10:02:30|9533.51|9533.51|9533.51|9533.51|9533.51|9533.51|9533.51|9533.51|0
1643882620000|2022-02-03 10:03:40|9532.96|9532.96|9532.96|9532.96|9532.96|9532.96|9532.96|9532.96|0
1643882640000|2022-02-03 10:04:00|9532.73|9532.73|9532.73|9532.73|9532.73|9532.73|9532.73|9532.73|0
1643882660000|2022-02-03 10:04:20|9532.91|9532.91|9532.91|9532.91|9532.91|9532.91|9532.91|9532.91|0
1643882700000|2022-02-03 10:05:00|9531.99|9531.99|9531.99|9531.99|9531.99|9531.99|9531.99|9531.99|0
1643882710000|2022-02-03 10:05:10|9534.26|9534.26|9534.26|9534.26|9534.26|9534.26|9534.26|9534.26|0
1643882720000|2022-02-03 10:05:20|9534.49|9534.49|9534.49|9534.49|9534.49|9534.49|9534.49|9534.49|0
1643882770000|2022-02-03 10:06:10|9534.22|9534.22|9534.22|9534.22|9534.22|9534.22|9534.22|9534.22|0
1643882780000|2022-02-03 10:06:20|9536.49|9536.49|9536.72|9536.72|9537.23|9537.23|9536.49|9536.49|0
1643882800000|2022-02-03 10:06:40|9537.42|9537.42|9537.42|9537.42|9537.42|9537.42|9537.42|9537.42|0
1643882810000|2022-02-03 10:06:50|9537.97|9537.97|9537.97|9537.97|9537.97|9537.97|9537.97|9537.97|0
1643882820000|2022-02-03 10:07:00|9538.2|9538.2|9538.65|9538.65|9538.65|9538.65|9538.2|9538.2|0
1643882840000|2022-02-03 10:07:20|9538.29|9538.29|9538.29|9538.29|9538.29|9538.29|9538.29|9538.29|0
1643882860000|2022-02-03 10:07:40|9538.47|9538.47|9538.47|9538.47|9538.47|9538.47|9538.47|9538.47|0
1643882880000|2022-02-03 10:08:00|9537.92|9537.92|9537.64|9537.64|9537.92|9537.92|9537.64|9537.64|0
1643882890000|2022-02-03 10:08:10|9537.41|9537.41|9538.52|9538.52|9538.52|9538.52|9537.41|9537.41|0
1643882900000|2022-02-03 10:08:20|9538.8|9538.8|9539.12|9539.12|9539.35|9539.35|9538.8|9538.8|0
1643882910000|2022-02-03 10:08:30|9539.68|9539.68|9540.1|9540.1|9540.1|9540.1|9539.54|9539.54|0
1643882950000|2022-02-03 10:09:10|9539.82|9539.82|9540.33|9540.33|9540.52|9540.52|9539.82|9539.82|0
1643882970000|2022-02-03 10:09:30|9540.06|9540.06|9539.36|9539.36|9540.06|9540.06|9539.36|9539.36|0
1643882990000|2022-02-03 10:09:50|9538.8|9538.8|9538.39|9538.39|9538.8|9538.8|9537.42|9537.42|0
1643883000000|2022-02-03 10:10:00|9538.67|9538.67|9540.15|9540.15|9540.15|9540.15|9538.67|9538.67|0
1643883010000|2022-02-03 10:10:10|9540.85|9540.85|9540.85|9540.85|9540.85|9540.85|9540.85|9540.85|0
1643883020000|2022-02-03 10:10:20|9540.66|9540.66|9540.66|9540.66|9540.66|9540.66|9540.66|9540.66|0
1643883030000|2022-02-03 10:10:30|9540.11|9540.11|9539.74|9539.74|9540.11|9540.11|9539.74|9539.74|0
1643883040000|2022-02-03 10:10:40|9539.05|9539.05|9538.49|9538.49|9539.05|9539.05|9538.49|9538.49|0
1643883050000|2022-02-03 10:10:50|9537.94|9537.94|9537.94|9537.94|9537.94|9537.94|9537.94|9537.94|0
1643883070000|2022-02-03 10:11:10|9537.24|9537.24|9537.94|9537.94|9537.94|9537.94|9537.24|9537.24|0
1643883090000|2022-02-03 10:11:30|9537.11|9537.11|9537.94|9537.94|9537.94|9537.94|9537.11|9537.11|0
1643883110000|2022-02-03 10:11:50|9538.12|9538.12|9538.12|9538.12|9538.12|9538.12|9538.12|9538.12|0
1643883130000|2022-02-03 10:12:10|9537.85|9537.85|9537.85|9537.85|9537.85|9537.85|9537.85|9537.85|0
1643883140000|2022-02-03 10:12:20|9537.29|9537.29|9537.29|9537.29|9537.29|9537.29|9537.29|9537.29|0
1643883160000|2022-02-03 10:12:40|9537.66|9537.66|9537.66|9537.66|9537.66|9537.66|9537.66|9537.66|0
1643883170000|2022-02-03 10:12:50|9536.96|9536.96|9536.96|9536.96|9536.96|9536.96|9536.96|9536.96|0
1643883180000|2022-02-03 10:13:00|9536.41|9536.41|9536.41|9536.41|9536.41|9536.41|9536.41|9536.41|0
1643883210000|2022-02-03 10:13:30|9536.04|9536.04|9536.04|9536.04|9536.04|9536.04|9536.04|9536.04|0
1643883220000|2022-02-03 10:13:40|9535.76|9535.76|9535.76|9535.76|9535.76|9535.76|9535.76|9535.76|0
1643883230000|2022-02-03 10:13:50|9535.49|9535.49|9533.21|9533.21|9535.49|9535.49|9533.21|9533.21|0
1643883240000|2022-02-03 10:14:00|9532.98|9532.98|9530.88|9530.88|9532.98|9532.98|9530.71|9530.71|0
1643883250000|2022-02-03 10:14:10|9528.6|9528.6|9528.77|9528.77|9528.77|9528.77|9528.6|9528.6|0
1643883260000|2022-02-03 10:14:20|9528.5|9528.5|9528.5|9528.5|9528.5|9528.5|9528.5|9528.5|0
1643883270000|2022-02-03 10:14:30|9527.8|9527.8|9527.11|9527.11|9527.8|9527.8|9526.84|9526.84|0
1643883280000|2022-02-03 10:14:40|9529.57|9529.57|9529.57|9529.57|9529.57|9529.57|9529.57|9529.57|0
1643883310000|2022-02-03 10:15:10|9529.94|9529.94|9529.94|9529.94|9529.94|9529.94|9529.94|9529.94|0
1643883390000|2022-02-03 10:16:30|9529.39|9529.39|9529.39|9529.39|9529.39|9529.39|9529.39|9529.39|0
1643883420000|2022-02-03 10:17:00|9529.62|9529.62|9529.62|9529.62|9529.62|9529.62|9529.62|9529.62|0
1643883460000|2022-02-03 10:17:40|9529.8|9529.8|9529.8|9529.8|9529.8|9529.8|9529.8|9529.8|0
1643883500000|2022-02-03 10:18:20|9532.08|9532.08|9532.08|9532.08|9532.08|9532.08|9532.08|9532.08|0
1643883510000|2022-02-03 10:18:30|9531.34|9531.34|9532.03|9532.03|9532.03|9532.03|9531.34|9531.34|0
1643883530000|2022-02-03 10:18:50|9531.75|9531.75|9531.2|9531.2|9531.75|9531.75|9531.2|9531.2|0
1643883540000|2022-02-03 10:19:00|9530.97|9530.97|9530.97|9530.97|9530.97|9530.97|9530.97|9530.97|0
1643883550000|2022-02-03 10:19:10|9530.69|9530.69|9530.97|9530.97|9530.97|9530.97|9530.69|9530.69|0
1643883560000|2022-02-03 10:19:20|9531.25|9531.25|9531.52|9531.52|9531.52|9531.52|9531.25|9531.25|0
1643883570000|2022-02-03 10:19:30|9533.8|9533.8|9533.8|9533.8|9533.8|9533.8|9533.8|9533.8|0
1643883580000|2022-02-03 10:19:40|9533.52|9533.52|9533.52|9533.52|9533.52|9533.52|9533.52|9533.52|0
1643883610000|2022-02-03 10:20:10|9533.16|9533.16|9533.16|9533.16|9533.16|9533.16|9533.16|9533.16|0
1643883630000|2022-02-03 10:20:30|9530.88|9530.88|9530.88|9530.88|9530.88|9530.88|9530.88|9530.88|0
1643883640000|2022-02-03 10:20:40|9530.51|9530.51|9529.78|9529.78|9530.51|9530.51|9529.78|9529.78|0
1643883650000|2022-02-03 10:20:50|9528.67|9528.67|9527.57|9527.57|9528.67|9528.67|9527.57|9527.57|0
1643883660000|2022-02-03 10:21:00|9528.12|9528.12|9527.57|9527.57|9528.13|9528.13|9527.57|9527.57|0
1643883680000|2022-02-03 10:21:20|9527.3|9527.3|9527.66|9527.66|9528.03|9528.03|9527.3|9527.3|0
1643883700000|2022-02-03 10:21:40|9528.49|9528.49|9528.49|9528.49|9528.49|9528.49|9528.49|9528.49|0
1643883710000|2022-02-03 10:21:50|9527.94|9527.94|9527.94|9527.94|9527.94|9527.94|9527.94|9527.94|0
1643883720000|2022-02-03 10:22:00|9527.66|9527.66|9528.22|9528.22|9528.22|9528.22|9527.66|9527.66|0
1643883730000|2022-02-03 10:22:10|9528.58|9528.58|9528.58|9528.58|9528.58|9528.58|9528.58|9528.58|0
1643883760000|2022-02-03 10:22:40|9529.28|9529.28|9529.28|9529.28|9529.28|9529.28|9529.28|9529.28|0
1643883810000|2022-02-03 10:23:30|9529.51|9529.51|9529.87|9529.87|9529.87|9529.87|9529.51|9529.51|0
1643883820000|2022-02-03 10:23:40|9530.15|9530.15|9529.87|9529.87|9530.15|9530.15|9529.87|9529.87|0
1643883830000|2022-02-03 10:23:50|9529.69|9529.69|9529.5|9529.5|9529.69|9529.69|9529.5|9529.5|0
1643883840000|2022-02-03 10:24:00|9529.28|9529.28|9528.91|9528.91|9529.28|9529.28|9528.91|9528.91|0
1643883860000|2022-02-03 10:24:20|9528.54|9528.54|9525.9|9525.9|9528.54|9528.54|9525.9|9525.9|0
1643883900000|2022-02-03 10:25:00|9526.27|9526.27|9526.27|9526.27|9526.27|9526.27|9526.27|9526.27|0
1643883920000|2022-02-03 10:25:20|9527.36|9527.36|9527|9527|9527.36|9527.36|9527|9527|0
1643883940000|2022-02-03 10:25:40|9526.44|9526.44|9524.25|9524.25|9526.44|9526.44|9524.25|9524.25|0
1643883960000|2022-02-03 10:26:00|9524.02|9524.02|9524.02|9524.02|9524.02|9524.02|9524.02|9524.02|0
1643883970000|2022-02-03 10:26:10|9525.12|9525.12|9526.51|9526.51|9526.51|9526.51|9525.12|9525.12|0
1643883980000|2022-02-03 10:26:20|9526.23|9526.23|9526.6|9526.6|9526.6|9526.6|9526.23|9526.23|0
1643884000000|2022-02-03 10:26:40|9526.05|9526.05|9526.05|9526.05|9526.05|9526.05|9526.05|9526.05|0
1643884020000|2022-02-03 10:27:00|9528.51|9528.51|9528.51|9528.51|9528.51|9528.51|9528.51|9528.51|0
1643884030000|2022-02-03 10:27:10|9527.96|9527.96|9527.96|9527.96|9527.96|9527.96|9527.96|9527.96|0
1643884060000|2022-02-03 10:27:40|9528.23|9528.23|9528.51|9528.51|9528.51|9528.51|9528.23|9528.23|0
1643884080000|2022-02-03 10:28:00|9529.06|9529.06|9528.52|9528.52|9529.06|9529.06|9527.97|9527.97|0
1643884120000|2022-02-03 10:28:40|9529.25|9529.25|9529.25|9529.25|9529.25|9529.25|9529.25|9529.25|0
1643884130000|2022-02-03 10:28:50|9528.89|9528.89|9528.89|9528.89|9528.89|9528.89|9528.89|9528.89|0
1643884180000|2022-02-03 10:29:40|9529.58|9529.58|9530.28|9530.28|9530.28|9530.28|9529.58|9529.58|0
1643884210000|2022-02-03 10:30:10|9529.91|9529.91|9529.91|9529.91|9529.91|9529.91|9529.91|9529.91|0
1643884230000|2022-02-03 10:30:30|9530.28|9530.28|9530.28|9530.28|9530.28|9530.28|9530.28|9530.28|0
1643884260000|2022-02-03 10:31:00|9528|9528|9528.37|9528.37|9528.37|9528.37|9528|9528|0
1643884280000|2022-02-03 10:31:20|9529.11|9529.11|9529.11|9529.11|9529.11|9529.11|9529.11|9529.11|0
1643884300000|2022-02-03 10:31:40|9529.29|9529.29|9531.57|9531.57|9531.57|9531.57|9529.29|9529.29|0
1643884320000|2022-02-03 10:32:00|9531.79|9531.79|9531.79|9531.79|9531.79|9531.79|9531.79|9531.79|0
1643884330000|2022-02-03 10:32:10|9532.02|9532.02|9532.02|9532.02|9532.02|9532.02|9532.02|9532.02|0
1643884340000|2022-02-03 10:32:20|9532.58|9532.58|9534.24|9534.24|9534.24|9534.24|9532.58|9532.58|0
1643884370000|2022-02-03 10:32:50|9534.61|9534.61|9533.91|9533.91|9534.61|9534.61|9533.91|9533.91|0
1643884380000|2022-02-03 10:33:00|9533.72|9533.72|9533.72|9533.72|9533.72|9533.72|9533.72|9533.72|0
1643884390000|2022-02-03 10:33:10|9534.82|9534.82|9534.82|9534.82|9534.82|9534.82|9534.82|9534.82|0
1643884410000|2022-02-03 10:33:30|9535.19|9535.19|9536.98|9536.98|9536.98|9536.98|9535.19|9535.19|0
1643884450000|2022-02-03 10:34:10|9536.25|9536.25|9536.25|9536.25|9536.25|9536.25|9536.25|9536.25|0
1643884460000|2022-02-03 10:34:20|9538.53|9538.53|9538.53|9538.53|9538.53|9538.53|9538.53|9538.53|0
1643884470000|2022-02-03 10:34:30|9538.25|9538.25|9535.98|9535.98|9538.25|9538.25|9535.98|9535.98|0
1643884480000|2022-02-03 10:34:40|9535.28|9535.28|9535.28|9535.28|9535.28|9535.28|9535.28|9535.28|0
1643884500000|2022-02-03 10:35:00|9535.05|9535.05|9535.05|9535.05|9535.05|9535.05|9535.05|9535.05|0
1643884510000|2022-02-03 10:35:10|9534.68|9534.68|9533.99|9533.99|9534.68|9534.68|9533.99|9533.99|0
1643884560000|2022-02-03 10:36:00|9533.25|9533.25|9533.25|9533.25|9533.25|9533.25|9533.25|9533.25|0
1643884580000|2022-02-03 10:36:20|9531.04|9531.04|9531.04|9531.04|9531.04|9531.04|9531.04|9531.04|0
1643884600000|2022-02-03 10:36:40|9530.34|9530.34|9530.34|9530.34|9530.34|9530.34|9530.34|9530.34|0
1643884610000|2022-02-03 10:36:50|9530.12|9530.12|9526.39|9526.39|9530.12|9530.12|9525.56|9525.56|0
1643884620000|2022-02-03 10:37:00|9526.58|9526.58|9526.3|9526.3|9526.58|9526.58|9526.3|9526.3|0
1643884640000|2022-02-03 10:37:20|9527.03|9527.03|9528.5|9528.5|9528.5|9528.5|9527.03|9527.03|0
1643884650000|2022-02-03 10:37:30|9529.6|9529.6|9531.03|9531.03|9531.03|9531.03|9529.6|9529.6|0
1643884690000|2022-02-03 10:38:10|9530.48|9530.48|9530.48|9530.48|9530.48|9530.48|9530.48|9530.48|0
1643884700000|2022-02-03 10:38:20|9530.75|9530.75|9530.75|9530.75|9530.75|9530.75|9530.75|9530.75|0
1643884710000|2022-02-03 10:38:30|9531.12|9531.12|9531.49|9531.49|9531.49|9531.49|9531.12|9531.12|0
1643884720000|2022-02-03 10:38:40|9530.79|9530.79|9530.79|9530.79|9530.79|9530.79|9530.79|9530.79|0
1643884730000|2022-02-03 10:38:50|9530.23|9530.23|9530.23|9530.23|9530.23|9530.23|9530.23|9530.23|0
1643884760000|2022-02-03 10:39:20|9532.51|9532.51|9532.51|9532.51|9532.51|9532.51|9532.51|9532.51|0
1643884770000|2022-02-03 10:39:30|9530.23|9530.23|9530.23|9530.23|9530.23|9530.23|9530.23|9530.23|0
1643884780000|2022-02-03 10:39:40|9529.54|9529.54|9529.54|9529.54|9529.54|9529.54|9529.54|9529.54|0
1643884800000|2022-02-03 10:40:00|9527.26|9527.26|9524.76|9524.76|9527.26|9527.26|9524.76|9524.76|0
1643884810000|2022-02-03 10:40:10|9527.03|9527.03|9527.03|9527.03|9527.03|9527.03|9527.03|9527.03|0
1643884820000|2022-02-03 10:40:20|9526.34|9526.34|9523.99|9523.99|9526.34|9526.34|9523.99|9523.99|0
1643884830000|2022-02-03 10:40:30|9523.71|9523.71|9522.78|9522.78|9524.45|9524.45|9522.78|9522.78|0
1643884840000|2022-02-03 10:40:40|9523.06|9523.06|9522.51|9522.51|9523.06|9523.06|9522.51|9522.51|0
1643884950000|2022-02-03 10:42:30|9524.78|9524.78|9525.15|9525.15|9525.15|9525.15|9524.78|9524.78|0
1643884970000|2022-02-03 10:42:50|9525.38|9525.38|9525.38|9525.38|9525.38|9525.38|9525.38|9525.38|0
1643884980000|2022-02-03 10:43:00|9525.74|9525.74|9525.74|9525.74|9525.74|9525.74|9525.74|9525.74|0
1643885020000|2022-02-03 10:43:40|9523.47|9523.47|9523.47|9523.47|9523.47|9523.47|9523.47|9523.47|0
1643885030000|2022-02-03 10:43:50|9522.77|9522.77|9522.77|9522.77|9522.77|9522.77|9522.77|9522.77|0
1643885040000|2022-02-03 10:44:00|9522.49|9522.49|9522.49|9522.49|9522.49|9522.49|9522.49|9522.49|0
1643885050000|2022-02-03 10:44:10|9522.27|9522.27|9521.99|9521.99|9522.27|9522.27|9521.99|9521.99|0
1643885060000|2022-02-03 10:44:20|9522.82|9522.82|9522.82|9522.82|9522.82|9522.82|9522.82|9522.82|0
1643885070000|2022-02-03 10:44:30|9523|9523|9523|9523|9523|9523|9523|9523|0
1643885080000|2022-02-03 10:44:40|9522.45|9522.45|9523.42|9523.42|9523.47|9523.47|9522.45|9522.45|0
1643885090000|2022-02-03 10:44:50|9523.05|9523.05|9523.05|9523.05|9523.05|9523.05|9523.05|9523.05|0
1643885120000|2022-02-03 10:45:20|9524.44|9524.44|9524.44|9524.44|9524.44|9524.44|9524.44|9524.44|0
1643885140000|2022-02-03 10:45:40|9524.72|9524.72|9527.55|9527.55|9527.55|9527.55|9524.72|9524.72|0
1643885150000|2022-02-03 10:45:50|9527.27|9527.27|9527.27|9527.27|9527.27|9527.27|9527.27|9527.27|0
1643885160000|2022-02-03 10:46:00|9529.1|9529.1|9530.2|9530.2|9530.2|9530.2|9529.1|9529.1|0
1643885170000|2022-02-03 10:46:10|9529.92|9529.92|9529.56|9529.56|9529.92|9529.92|9529.56|9529.56|0
1643885180000|2022-02-03 10:46:20|9529.84|9529.84|9530.11|9530.11|9530.11|9530.11|9529.84|9529.84|0
1643885240000|2022-02-03 10:47:20|9530.39|9530.39|9532.66|9532.66|9532.66|9532.66|9530.39|9530.39|0
1643885250000|2022-02-03 10:47:30|9532.94|9532.94|9532.94|9532.94|9532.94|9532.94|9532.94|9532.94|0
1643885260000|2022-02-03 10:47:40|9532.66|9532.66|9532.66|9532.66|9532.66|9532.66|9532.66|9532.66|0
1643885300000|2022-02-03 10:48:20|9532.39|9532.39|9531.56|9531.56|9532.39|9532.39|9531.56|9531.56|0
1643885350000|2022-02-03 10:49:10|9531.83|9531.83|9531.83|9531.83|9531.83|9531.83|9531.65|9531.65|0
1643885380000|2022-02-03 10:49:40|9532.39|9532.39|9532.39|9532.39|9532.39|9532.39|9532.39|9532.39|0
1643885390000|2022-02-03 10:49:50|9532.2|9532.2|9532.2|9532.2|9532.2|9532.2|9532.2|9532.2|0
1643885400000|2022-02-03 10:50:00|9532.39|9532.39|9532.39|9532.39|9532.39|9532.39|9532.39|9532.39|0
1643885410000|2022-02-03 10:50:10|9532.2|9532.2|9532.2|9532.2|9532.2|9532.2|9532.2|9532.2|0
1643885440000|2022-02-03 10:50:40|9529.93|9529.93|9529.93|9529.93|9529.93|9529.93|9529.93|9529.93|0
1643885450000|2022-02-03 10:50:50|9530.66|9530.66|9531.03|9531.03|9531.03|9531.03|9530.66|9530.66|0
1643885480000|2022-02-03 10:51:20|9531.73|9531.73|9530.99|9530.99|9531.73|9531.73|9530.99|9530.99|0
1643885500000|2022-02-03 10:51:40|9530.72|9530.72|9530.53|9530.53|9530.72|9530.72|9530.53|9530.53|0
1643885510000|2022-02-03 10:51:50|9530.35|9530.35|9529.98|9529.98|9530.35|9530.35|9529.98|9529.98|0
1643885520000|2022-02-03 10:52:00|9527.71|9527.71|9527.71|9527.71|9527.71|9527.71|9527.71|9527.71|0
1643885530000|2022-02-03 10:52:10|9527.34|9527.34|9526.64|9526.64|9527.34|9527.34|9526.64|9526.64|0
1643885540000|2022-02-03 10:52:20|9526.41|9526.41|9526.41|9526.41|9526.41|9526.41|9526.41|9526.41|0
1643885550000|2022-02-03 10:52:30|9525.58|9525.58|9526.04|9526.04|9526.04|9526.04|9525.58|9525.58|0
1643885560000|2022-02-03 10:52:40|9525.67|9525.67|9525.67|9525.67|9525.67|9525.67|9525.67|9525.67|0
1643885580000|2022-02-03 10:53:00|9524.98|9524.98|9524.52|9524.52|9524.98|9524.98|9524.52|9524.52|0
1643885600000|2022-02-03 10:53:20|9522.24|9522.24|9521.51|9521.51|9522.24|9522.24|9521.51|9521.51|0
1643885610000|2022-02-03 10:53:30|9520.81|9520.81|9520.81|9520.81|9520.81|9520.81|9520.81|9520.81|0
1643885620000|2022-02-03 10:53:40|9518.53|9518.53|9518.53|9518.53|9518.53|9518.53|9518.53|9518.53|0
1643885630000|2022-02-03 10:53:50|9518.76|9518.76|9518.76|9518.76|9518.76|9518.76|9518.76|9518.76|0
1643885680000|2022-02-03 10:54:40|9518.48|9518.48|9518.21|9518.21|9518.48|9518.48|9518.21|9518.21|0
1643885710000|2022-02-03 10:55:10|9518.76|9518.76|9518.76|9518.76|9518.76|9518.76|9518.76|9518.76|0
1643885720000|2022-02-03 10:55:20|9519.59|9519.59|9519.59|9519.59|9519.59|9519.59|9519.59|9519.59|0
1643885750000|2022-02-03 10:55:50|9519.31|9519.31|9519.31|9519.31|9519.31|9519.31|9519.31|9519.31|0
1643885780000|2022-02-03 10:56:20|9518.62|9518.62|9518.39|9518.39|9518.62|9518.62|9518.39|9518.39|0
1643885810000|2022-02-03 10:56:50|9517.69|9517.69|9517.92|9517.92|9517.92|9517.92|9517.69|9517.69|0
1643885820000|2022-02-03 10:57:00|9517.55|9517.55|9518.94|9518.94|9518.94|9518.94|9517.55|9517.55|0
1643885830000|2022-02-03 10:57:10|9519.21|9519.21|9517.19|9517.19|9519.21|9519.21|9517.19|9517.19|0
1643885850000|2022-02-03 10:57:30|9517.89|9517.89|9518.59|9518.59|9518.59|9518.59|9517.89|9517.89|0
1643885880000|2022-02-03 10:58:00|9517.76|9517.76|9519.01|9519.01|9519.01|9519.01|9517.76|9517.76|0
1643885890000|2022-02-03 10:58:10|9518.64|9518.64|9519.28|9519.28|9519.28|9519.28|9518.64|9518.64|0
1643885910000|2022-02-03 10:58:30|9519.56|9519.56|9522.53|9522.53|9522.53|9522.53|9519.56|9519.56|0
1643885920000|2022-02-03 10:58:40|9522.26|9522.26|9523.09|9523.09|9523.09|9523.09|9522.26|9522.26|0
1643885940000|2022-02-03 10:59:00|9523.92|9523.92|9524.06|9524.06|9524.61|9524.61|9523.92|9523.92|0
1643885960000|2022-02-03 10:59:20|9524.89|9524.89|9524.89|9524.89|9524.89|9524.89|9524.89|9524.89|0
1643885970000|2022-02-03 10:59:30|9524.34|9524.34|9524.89|9524.89|9524.89|9524.89|9524.34|9524.34|0
1643885990000|2022-02-03 10:59:50|9524.19|9524.19|9523.64|9523.64|9524.19|9524.19|9523.64|9523.64|0
1643886000000|2022-02-03 11:00:00|9523.41|9523.41|9523.41|9523.41|9523.41|9523.41|9523.41|9523.41|0
1643886020000|2022-02-03 11:00:20|9523.69|9523.69|9523.69|9523.69|9523.69|9523.69|9523.69|9523.69|0
1643886030000|2022-02-03 11:00:30|9525.96|9525.96|9525.96|9525.96|9525.96|9525.96|9525.96|9525.96|0
1643886070000|2022-02-03 11:01:10|9526.33|9526.33|9526.7|9526.7|9526.7|9526.7|9526.33|9526.33|0
1643886080000|2022-02-03 11:01:20|9527.06|9527.06|9527.43|9527.43|9527.43|9527.43|9527.06|9527.06|0
1643886090000|2022-02-03 11:01:30|9526.88|9526.88|9527.3|9527.3|9527.3|9527.3|9526.6|9526.6|0
1643886100000|2022-02-03 11:01:40|9527.57|9527.57|9527.2|9527.2|9527.57|9527.57|9527.2|9527.2|0
1643886110000|2022-02-03 11:01:50|9527.48|9527.48|9527.48|9527.48|9527.48|9527.48|9527.48|9527.48|0
1643886120000|2022-02-03 11:02:00|9527.76|9527.76|9527.76|9527.76|9527.76|9527.76|9527.76|9527.76|0
1643886130000|2022-02-03 11:02:10|9526.93|9526.93|9526.1|9526.1|9526.93|9526.93|9526.1|9526.1|0
1643886140000|2022-02-03 11:02:20|9526.65|9526.65|9524.09|9524.09|9527.76|9527.76|9524.09|9524.09|0
1643886150000|2022-02-03 11:02:30|9525.48|9525.48|9521.81|9521.81|9525.48|9525.48|9521.81|9521.81|0
1643886180000|2022-02-03 11:03:00|9522.51|9522.51|9522.51|9522.51|9522.51|9522.51|9522.51|9522.51|0
1643886200000|2022-02-03 11:03:20|9521.81|9521.81|9521.81|9521.81|9521.81|9521.81|9521.81|9521.81|0
1643886230000|2022-02-03 11:03:50|9521.26|9521.26|9521.26|9521.26|9521.26|9521.26|9521.26|9521.26|0
1643886240000|2022-02-03 11:04:00|9521.81|9521.81|9521.81|9521.81|9521.81|9521.81|9521.81|9521.81|0
1643886270000|2022-02-03 11:04:30|9520.75|9520.75|9520.75|9520.75|9520.75|9520.75|9520.75|9520.75|0
1643886320000|2022-02-03 11:05:20|9523.02|9523.02|9523.02|9523.02|9523.02|9523.02|9523.02|9523.02|0
1643886350000|2022-02-03 11:05:50|9523.72|9523.72|9523.72|9523.72|9523.72|9523.72|9523.72|9523.72|0
1643886360000|2022-02-03 11:06:00|9523.02|9523.02|9523.02|9523.02|9523.02|9523.02|9523.02|9523.02|0
1643886370000|2022-02-03 11:06:10|9522.85|9522.85|9522.85|9522.85|9522.85|9522.85|9522.85|9522.85|0
1643886380000|2022-02-03 11:06:20|9523.41|9523.41|9523.41|9523.41|9523.41|9523.41|9523.41|9523.41|0
1643886390000|2022-02-03 11:06:30|9525.68|9525.68|9526.75|9526.75|9526.75|9526.75|9525.68|9525.68|0
1643886400000|2022-02-03 11:06:40|9526.56|9526.56|9525.87|9525.87|9526.56|9526.56|9525.87|9525.87|0
1643886460000|2022-02-03 11:07:40|9524.47|9524.47|9524.29|9524.29|9524.47|9524.47|9523.78|9523.78|0
1643886470000|2022-02-03 11:07:50|9523.74|9523.74|9524.29|9524.29|9524.29|9524.29|9523.74|9523.74|0
1643886480000|2022-02-03 11:08:00|9524.84|9524.84|9524.29|9524.29|9525.03|9525.03|9524.29|9524.29|0
1643886490000|2022-02-03 11:08:10|9524.99|9524.99|9525.35|9525.35|9525.35|9525.35|9524.99|9524.99|0
1643886510000|2022-02-03 11:08:30|9525.54|9525.54|9525.54|9525.54|9525.54|9525.54|9525.54|9525.54|0
1643886570000|2022-02-03 11:09:30|9525.9|9525.9|9525.9|9525.9|9525.9|9525.9|9525.9|9525.9|0
1643886620000|2022-02-03 11:10:20|9523.63|9523.63|9523.63|9523.63|9523.63|9523.63|9523.63|9523.63|0
1643886660000|2022-02-03 11:11:00|9523.4|9523.4|9523.4|9523.4|9523.4|9523.4|9523.4|9523.4|0
1643886680000|2022-02-03 11:11:20|9524.1|9524.1|9525.07|9525.07|9525.07|9525.07|9524.1|9524.1|0
1643886690000|2022-02-03 11:11:30|9522.79|9522.79|9522.79|9522.79|9522.79|9522.79|9522.79|9522.79|0
1643886710000|2022-02-03 11:11:50|9523.49|9523.49|9523.49|9523.49|9523.49|9523.49|9523.49|9523.49|0
1643886740000|2022-02-03 11:12:20|9522.79|9522.79|9522.79|9522.79|9522.79|9522.79|9522.79|9522.79|0
1643886770000|2022-02-03 11:12:50|9522.52|9522.52|9522.52|9522.52|9522.52|9522.52|9522.52|9522.52|0
1643886790000|2022-02-03 11:13:10|9522.15|9522.15|9522.52|9522.52|9522.52|9522.52|9521.96|9521.96|0
1643886810000|2022-02-03 11:13:30|9521.79|9521.79|9521.79|9521.79|9521.79|9521.79|9521.79|9521.79|0
1643886830000|2022-02-03 11:13:50|9519.51|9519.51|9519.51|9519.51|9519.51|9519.51|9519.51|9519.51|0
1643886850000|2022-02-03 11:14:10|9519.32|9519.32|9519.32|9519.32|9519.32|9519.32|9519.32|9519.32|0
1643886910000|2022-02-03 11:15:10|9519.15|9519.15|9523.71|9523.71|9523.71|9523.71|9519.15|9519.15|0
1643886930000|2022-02-03 11:15:30|9523.88|9523.88|9523.88|9523.88|9523.88|9523.88|9523.88|9523.88|0
1643886950000|2022-02-03 11:15:50|9524.25|9524.25|9524.25|9524.25|9524.25|9524.25|9524.25|9524.25|0
1643887020000|2022-02-03 11:17:00|9523.97|9523.97|9523.69|9523.69|9524.25|9524.25|9523.69|9523.69|0
1643887040000|2022-02-03 11:17:20|9524.06|9524.06|9523.78|9523.78|9524.06|9524.06|9523.78|9523.78|0
1643887050000|2022-02-03 11:17:30|9523.5|9523.5|9523.78|9523.78|9523.78|9523.78|9523.5|9523.5|0
1643887060000|2022-02-03 11:17:40|9524.06|9524.06|9524.06|9524.06|9524.06|9524.06|9524.06|9524.06|0
1643887100000|2022-02-03 11:18:20|9524.29|9524.29|9524.29|9524.29|9524.29|9524.29|9524.29|9524.29|0
1643887120000|2022-02-03 11:18:40|9524.06|9524.06|9524.06|9524.06|9524.06|9524.06|9524.06|9524.06|0
1643887130000|2022-02-03 11:18:50|9523.5|9523.5|9523.5|9523.5|9523.5|9523.5|9523.5|9523.5|0
1643887140000|2022-02-03 11:19:00|9524.34|9524.34|9524.34|9524.34|9524.34|9524.34|9524.34|9524.34|0
1643887150000|2022-02-03 11:19:10|9523.78|9523.78|9523.78|9523.78|9523.78|9523.78|9523.78|9523.78|0
1643887180000|2022-02-03 11:19:40|9524.15|9524.15|9524.15|9524.15|9524.15|9524.15|9524.15|9524.15|0
1643887200000|2022-02-03 11:20:00|9523.45|9523.45|9523.45|9523.45|9523.45|9523.45|9523.45|9523.45|0
1643887210000|2022-02-03 11:20:10|9523.11|9523.11|9522.58|9522.58|9523.11|9523.11|9522.58|9522.58|0
1643887220000|2022-02-03 11:20:20|9520.3|9520.3|9520.3|9520.3|9520.3|9520.3|9520.3|9520.3|0
1643887260000|2022-02-03 11:21:00|9519.6|9519.6|9519.6|9519.6|9519.6|9519.6|9519.6|9519.6|0
1643887270000|2022-02-03 11:21:10|9519.43|9519.43|9519.43|9519.43|9519.43|9519.43|9519.43|9519.43|0
1643887320000|2022-02-03 11:22:00|9518.73|9518.73|9518.73|9518.73|9518.73|9518.73|9518.73|9518.73|0
1643887330000|2022-02-03 11:22:10|9519.43|9519.43|9519.43|9519.43|9519.43|9519.43|9519.43|9519.43|0
1643887340000|2022-02-03 11:22:20|9519.8|9519.8|9519.8|9519.8|9519.8|9519.8|9519.1|9519.1|0
1643887420000|2022-02-03 11:23:40|9520.07|9520.07|9519.71|9519.71|9520.07|9520.07|9519.71|9519.71|0
1643887440000|2022-02-03 11:24:00|9520.54|9520.54|9521.09|9521.09|9521.09|9521.09|9520.54|9520.54|0
1643887450000|2022-02-03 11:24:10|9521.37|9521.37|9521.09|9521.09|9521.37|9521.37|9521.09|9521.09|0
1643887470000|2022-02-03 11:24:30|9520.26|9520.26|9520.54|9520.54|9520.54|9520.54|9520.26|9520.26|0
1643887500000|2022-02-03 11:25:00|9520.26|9520.26|9519.99|9519.99|9520.26|9520.26|9519.99|9519.99|0
1643887520000|2022-02-03 11:25:20|9520.16|9520.16|9520.16|9520.16|9520.16|9520.16|9520.16|9520.16|0
1643887550000|2022-02-03 11:25:50|9520.34|9520.34|9520.71|9520.71|9520.71|9520.71|9520.34|9520.34|0
1643887580000|2022-02-03 11:26:20|9522.99|9522.99|9522.99|9522.99|9522.99|9522.99|9522.99|9522.99|0
1643887590000|2022-02-03 11:26:30|9522.43|9522.43|9522.43|9522.43|9522.43|9522.43|9522.43|9522.43|0
1643887600000|2022-02-03 11:26:40|9523.13|9523.13|9525.41|9525.41|9525.41|9525.41|9523.13|9523.13|0
1643887610000|2022-02-03 11:26:50|9525.13|9525.13|9525.5|9525.5|9525.5|9525.5|9525.13|9525.13|0
1643887620000|2022-02-03 11:27:00|9526.05|9526.05|9526.05|9526.05|9526.05|9526.05|9526.05|9526.05|0
1643887640000|2022-02-03 11:27:20|9526.78|9526.78|9526.78|9526.78|9526.78|9526.78|9526.78|9526.78|0
1643887650000|2022-02-03 11:27:30|9527.52|9527.52|9527.52|9527.52|9527.52|9527.52|9527.52|9527.52|0
1643887660000|2022-02-03 11:27:40|9528.21|9528.21|9528.21|9528.21|9528.21|9528.21|9528.21|9528.21|0
1643887680000|2022-02-03 11:28:00|9525.94|9525.94|9525.94|9525.94|9525.94|9525.94|9525.94|9525.94|0
1643887690000|2022-02-03 11:28:10|9526.63|9526.63|9526.86|9526.86|9526.86|9526.86|9526.63|9526.63|0
1643887710000|2022-02-03 11:28:30|9527.14|9527.14|9528.02|9528.02|9528.02|9528.02|9526.86|9526.86|0
1643887720000|2022-02-03 11:28:40|9528.3|9528.3|9528.57|9528.57|9528.57|9528.57|9528.3|9528.3|0
1643887740000|2022-02-03 11:29:00|9533.13|9533.13|9536.56|9536.56|9536.56|9536.56|9533.13|9533.13|0
1643887780000|2022-02-03 11:29:40|9536.28|9536.28|9536|9536|9536.28|9536.28|9536|9536|0
1643887790000|2022-02-03 11:29:50|9536.7|9536.7|9536.7|9536.7|9536.7|9536.7|9536.7|9536.7|0
1643887810000|2022-02-03 11:30:10|9536.98|9536.98|9537.25|9537.25|9537.25|9537.25|9536.98|9536.98|0
1643887860000|2022-02-03 11:31:00|9536.56|9536.56|9536.56|9536.56|9536.56|9536.56|9536.56|9536.56|0
1643887870000|2022-02-03 11:31:10|9536.28|9536.28|9536.09|9536.09|9536.28|9536.28|9536.09|9536.09|0
1643887970000|2022-02-03 11:32:50|9536.37|9536.37|9536.37|9536.37|9536.37|9536.37|9536.37|9536.37|0
1643888000000|2022-02-03 11:33:20|9535.67|9535.67|9535.67|9535.67|9535.67|9535.67|9535.67|9535.67|0
1643888020000|2022-02-03 11:33:40|9535.95|9535.95|9536.23|9536.23|9536.23|9536.23|9535.95|9535.95|0
1643888070000|2022-02-03 11:34:30|9535.95|9535.95|9535.67|9535.67|9535.95|9535.95|9535.67|9535.67|0
1643888100000|2022-02-03 11:35:00|9536.04|9536.04|9535.85|9535.85|9536.08|9536.08|9535.34|9535.34|0
1643888120000|2022-02-03 11:35:20|9536.95|9536.95|9536.95|9536.95|9536.95|9536.95|9536.95|9536.95|0
1643888130000|2022-02-03 11:35:30|9539.22|9539.22|9538.67|9538.67|9539.22|9539.22|9538.67|9538.67|0
1643888160000|2022-02-03 11:36:00|9538.95|9538.95|9539.64|9539.64|9539.64|9539.64|9538.95|9538.95|0
1643888190000|2022-02-03 11:36:30|9539.92|9539.92|9540.2|9540.2|9540.2|9540.2|9539.92|9539.92|0
1643888200000|2022-02-03 11:36:40|9539.92|9539.92|9539.92|9539.92|9539.92|9539.92|9539.92|9539.92|0
1643888210000|2022-02-03 11:36:50|9539.22|9539.22|9539.22|9539.22|9539.22|9539.22|9539.22|9539.22|0
1643888240000|2022-02-03 11:37:20|9538.86|9538.86|9538.86|9538.86|9538.86|9538.86|9538.86|9538.86|0
1643888400000|2022-02-03 11:40:00|9539.37|9539.37|9539.37|9539.37|9539.37|9539.37|9539.37|9539.37|0
1643888410000|2022-02-03 11:40:10|9538.67|9538.67|9538.67|9538.67|9538.67|9538.67|9538.67|9538.67|0
1643888420000|2022-02-03 11:40:20|9539.37|9539.37|9540.06|9540.06|9540.06|9540.06|9539.37|9539.37|0
1643888430000|2022-02-03 11:40:30|9539.79|9539.79|9540.06|9540.06|9540.06|9540.06|9539.79|9539.79|0
1643888490000|2022-02-03 11:41:30|9540.76|9540.76|9540.76|9540.76|9540.76|9540.76|9540.76|9540.76|0
1643888500000|2022-02-03 11:41:40|9540.06|9540.06|9540.06|9540.06|9540.06|9540.06|9540.06|9540.06|0
1643888530000|2022-02-03 11:42:10|9539.7|9539.7|9539.7|9539.7|9539.7|9539.7|9539.7|9539.7|0
1643888540000|2022-02-03 11:42:20|9540.06|9540.06|9539.51|9539.51|9540.06|9540.06|9539.51|9539.51|0
1643888580000|2022-02-03 11:43:00|9539.79|9539.79|9539.87|9539.87|9540.15|9540.15|9539.79|9539.79|0
1643888590000|2022-02-03 11:43:10|9540.24|9540.24|9540.24|9540.24|9540.24|9540.24|9540.24|9540.24|0
1643888640000|2022-02-03 11:44:00|9540.43|9540.43|9540.24|9540.24|9540.43|9540.43|9540.24|9540.24|0
1643888690000|2022-02-03 11:44:50|9539.96|9539.96|9540.24|9540.24|9540.52|9540.52|9539.96|9539.96|0
1643888710000|2022-02-03 11:45:10|9539.54|9539.54|9539.54|9539.54|9539.54|9539.54|9539.54|9539.54|0
1643888750000|2022-02-03 11:45:50|9537.27|9537.27|9537.27|9537.27|9537.27|9537.27|9537.27|9537.27|0
1643888760000|2022-02-03 11:46:00|9537.63|9537.63|9537.63|9537.63|9537.63|9537.63|9537.63|9537.63|0
1643888850000|2022-02-03 11:47:30|9538.09|9538.09|9538.09|9538.09|9538.09|9538.09|9538.09|9538.09|0
1643888860000|2022-02-03 11:47:40|9538.79|9538.79|9539.48|9539.48|9539.48|9539.48|9538.79|9538.79|0
1643888870000|2022-02-03 11:47:50|9539.85|9539.85|9540.22|9540.22|9540.22|9540.22|9539.85|9539.85|0
1643888920000|2022-02-03 11:48:40|9540.44|9540.44|9540.9|9540.9|9540.9|9540.9|9540.44|9540.44|0
1643888940000|2022-02-03 11:49:00|9541.13|9541.13|9541.13|9541.13|9541.13|9541.13|9541.13|9541.13|0
1643888980000|2022-02-03 11:49:40|9540.85|9540.85|9538.91|9538.91|9540.85|9540.85|9538.91|9538.91|0
1643889050000|2022-02-03 11:50:50|9539.28|9539.28|9539|9539|9539.28|9539.28|9539|9539|0
1643889060000|2022-02-03 11:51:00|9539.19|9539.19|9539.19|9539.19|9539.19|9539.19|9539.19|9539.19|0
1643889070000|2022-02-03 11:51:10|9539|9539|9539.56|9539.56|9539.56|9539.56|9539|9539|0
1643889080000|2022-02-03 11:51:20|9539.1|9539.1|9542.21|9542.21|9542.21|9542.21|9539.1|9539.1|0
1643889110000|2022-02-03 11:51:50|9542.48|9542.48|9542.48|9542.48|9542.48|9542.48|9542.48|9542.48|0
1643889120000|2022-02-03 11:52:00|9542.85|9542.85|9545.13|9545.13|9545.13|9545.13|9542.85|9542.85|0
1643889130000|2022-02-03 11:52:10|9547.4|9547.4|9547.4|9547.4|9547.4|9547.4|9547.4|9547.4|0
1643889140000|2022-02-03 11:52:20|9547.68|9547.68|9548.51|9548.51|9548.51|9548.51|9547.68|9547.68|0
1643889150000|2022-02-03 11:52:30|9547.81|9547.81|9547.81|9547.81|9547.81|9547.81|9547.81|9547.81|0
1643889160000|2022-02-03 11:52:40|9547.54|9547.54|9547.54|9547.54|9547.54|9547.54|9547.54|9547.54|0
1643889170000|2022-02-03 11:52:50|9547.07|9547.07|9547.76|9547.76|9547.76|9547.76|9547.07|9547.07|0
1643889180000|2022-02-03 11:53:00|9547.21|9547.21|9547.21|9547.21|9547.49|9547.49|9547.21|9547.21|0
1643889190000|2022-02-03 11:53:10|9546.51|9546.51|9545.82|9545.82|9546.51|9546.51|9545.82|9545.82|0
1643889200000|2022-02-03 11:53:20|9543.54|9543.54|9543.54|9543.54|9543.54|9543.54|9543.54|9543.54|0
1643889290000|2022-02-03 11:54:50|9543.36|9543.36|9543.36|9543.36|9543.36|9543.36|9543.36|9543.36|0
1643889300000|2022-02-03 11:55:00|9542.62|9542.62|9542.62|9542.62|9542.62|9542.62|9542.62|9542.62|0
1643889310000|2022-02-03 11:55:10|9542.43|9542.43|9542.43|9542.43|9542.43|9542.43|9542.43|9542.43|0
1643889350000|2022-02-03 11:55:50|9540.16|9540.16|9540.53|9540.53|9540.53|9540.53|9540.16|9540.16|0
1643889360000|2022-02-03 11:56:00|9541.62|9541.62|9544.67|9544.67|9544.67|9544.67|9541.62|9541.62|0
1643889370000|2022-02-03 11:56:10|9543.94|9543.94|9543.24|9543.24|9543.94|9543.94|9543.24|9543.24|0
1643889380000|2022-02-03 11:56:20|9543.41|9543.41|9543.41|9543.41|9543.41|9543.41|9543.41|9543.41|0
1643889400000|2022-02-03 11:56:40|9543.75|9543.75|9543.75|9543.75|9543.75|9543.75|9543.75|9543.75|0
1643889420000|2022-02-03 11:57:00|9543.06|9543.06|9542.69|9542.69|9543.06|9543.06|9542.69|9542.69|0
1643889440000|2022-02-03 11:57:20|9541.99|9541.99|9541.99|9541.99|9541.99|9541.99|9541.99|9541.99|0
1643889450000|2022-02-03 11:57:30|9542.72|9542.72|9543|9543|9543|9543|9542.72|9542.72|0
1643889480000|2022-02-03 11:58:00|9543.7|9543.7|9543.7|9543.7|9543.7|9543.7|9543.7|9543.7|0
1643889500000|2022-02-03 11:58:20|9543.98|9543.98|9543.98|9543.98|9543.98|9543.98|9543.98|9543.98|0
1643889510000|2022-02-03 11:58:30|9543.7|9543.7|9543.7|9543.7|9543.7|9543.7|9543.7|9543.7|0
1643889520000|2022-02-03 11:58:40|9544.4|9544.4|9544.4|9544.4|9544.4|9544.4|9544.4|9544.4|0
1643889530000|2022-02-03 11:58:50|9544.12|9544.12|9544.12|9544.12|9544.12|9544.12|9544.12|9544.12|0
1643889550000|2022-02-03 11:59:10|9544.3|9544.3|9544.3|9544.3|9544.3|9544.3|9544.3|9544.3|0
1643889560000|2022-02-03 11:59:20|9543.61|9543.61|9544.3|9544.3|9544.3|9544.3|9543.61|9543.61|0
1643889590000|2022-02-03 11:59:50|9543.61|9543.61|9545|9545|9545|9545|9543.61|9543.61|0
1643889600000|2022-02-03 12:00:00|9542.73|9542.73|9544.3|9544.3|9545|9545|9537.91|9537.91|0
1643889610000|2022-02-03 12:00:10|9544.67|9544.67|9546.7|9546.7|9546.7|9546.7|9544.67|9544.67|0
1643889620000|2022-02-03 12:00:20|9542.14|9542.14|9539.87|9539.87|9542.14|9542.14|9539.87|9539.87|0
1643889630000|2022-02-03 12:00:30|9539.17|9539.17|9534.9|9534.9|9539.45|9539.45|9534.9|9534.9|0
1643889640000|2022-02-03 12:00:40|9532.62|9532.62|9531.7|9531.7|9532.62|9532.62|9531.7|9531.7|0
1643889650000|2022-02-03 12:00:50|9532.4|9532.4|9532.4|9532.4|9532.4|9532.4|9532.4|9532.4|0
1643889660000|2022-02-03 12:01:00|9533.13|9533.13|9532.52|9532.52|9533.13|9533.13|9532.52|9532.52|0
1643889670000|2022-02-03 12:01:10|9532.15|9532.15|9532.15|9532.15|9533.54|9533.54|9532.15|9532.15|0
1643889680000|2022-02-03 12:01:20|9529.87|9529.87|9529.17|9529.17|9529.87|9529.87|9529.17|9529.17|0
1643889690000|2022-02-03 12:01:30|9528.47|9528.47|9524.76|9524.76|9528.47|9528.47|9524.76|9524.76|0
1643889720000|2022-02-03 12:02:00|9524.21|9524.21|9524.21|9524.21|9524.21|9524.21|9521.93|9521.93|0
1643889730000|2022-02-03 12:02:10|9523.51|9523.51|9523.51|9523.51|9523.51|9523.51|9523.51|9523.51|0
1643889740000|2022-02-03 12:02:20|9521.24|9521.24|9524.21|9524.21|9524.21|9524.21|9521.24|9521.24|0
1643889750000|2022-02-03 12:02:30|9524.67|9524.67|9527.82|9527.82|9527.82|9527.82|9524.67|9524.67|0
1643889760000|2022-02-03 12:02:40|9527.64|9527.64|9526.29|9526.29|9528.56|9528.56|9526.29|9526.29|0
1643889780000|2022-02-03 12:03:00|9526.66|9526.66|9526.66|9526.66|9526.66|9526.66|9526.66|9526.66|0
1643889790000|2022-02-03 12:03:10|9525.26|9525.26|9525.26|9525.26|9525.26|9525.26|9525.26|9525.26|0
1643889800000|2022-02-03 12:03:20|9526|9526|9526|9526|9526|9526|9526|9526|0
1643889810000|2022-02-03 12:03:30|9525.3|9525.3|9525.67|9525.67|9525.67|9525.67|9525.3|9525.3|0
1643889820000|2022-02-03 12:03:40|9525.85|9525.85|9529.38|9529.38|9529.38|9529.38|9525.85|9525.85|0
1643889830000|2022-02-03 12:03:50|9527.1|9527.1|9528.27|9528.27|9528.27|9528.27|9524.89|9524.89|0
1643889840000|2022-02-03 12:04:00|9528.64|9528.64|9528.46|9528.46|9528.64|9528.64|9528.09|9528.09|0
1643889870000|2022-02-03 12:04:30|9526.18|9526.18|9525.59|9525.59|9526.18|9526.18|9523.31|9523.31|0
1643889880000|2022-02-03 12:04:40|9525.95|9525.95|9525.95|9525.95|9525.95|9525.95|9525.95|9525.95|0
1643889900000|2022-02-03 12:05:00|9525.68|9525.68|9524.57|9524.57|9525.68|9525.68|9524.57|9524.57|0
1643889910000|2022-02-03 12:05:10|9524.34|9524.34|9522.06|9522.06|9524.34|9524.34|9521.88|9521.88|0
1643889920000|2022-02-03 12:05:20|9519.79|9519.79|9519.79|9519.79|9519.79|9519.79|9519.79|9519.79|0
1643889930000|2022-02-03 12:05:30|9520.49|9520.49|9520.49|9520.49|9520.49|9520.49|9520.49|9520.49|0
1643889940000|2022-02-03 12:05:40|9518.21|9518.21|9519.27|9519.27|9519.27|9519.27|9518.21|9518.21|0
1643889950000|2022-02-03 12:05:50|9519.64|9519.64|9521.92|9521.92|9521.92|9521.92|9519.64|9519.64|0
1643889960000|2022-02-03 12:06:00|9521.19|9521.19|9519.66|9519.66|9521.19|9521.19|9519.66|9519.66|0
1643889970000|2022-02-03 12:06:10|9519.39|9519.39|9519.39|9519.39|9519.39|9519.39|9519.39|9519.39|0
1643889990000|2022-02-03 12:06:30|9518.28|9518.28|9516.19|9516.19|9518.28|9518.28|9516|9516|0
1643890000000|2022-02-03 12:06:40|9515.36|9515.36|9515.54|9515.54|9515.54|9515.54|9515.36|9515.36|0
1643890020000|2022-02-03 12:07:00|9516.27|9516.27|9516.27|9516.27|9516.27|9516.27|9516.27|9516.27|0
1643890050000|2022-02-03 12:07:30|9515.91|9515.91|9515.54|9515.54|9515.91|9515.91|9515.54|9515.54|0
1643890060000|2022-02-03 12:07:40|9513.27|9513.27|9514.93|9514.93|9514.93|9514.93|9513.27|9513.27|0
1643890080000|2022-02-03 12:08:00|9514.56|9514.56|9514.56|9514.56|9514.56|9514.56|9514.56|9514.56|0
1643890090000|2022-02-03 12:08:10|9513.86|9513.86|9513.86|9513.86|9513.86|9513.86|9513.86|9513.86|0
1643890100000|2022-02-03 12:08:20|9516.14|9516.14|9517.72|9517.72|9517.72|9517.72|9515.44|9515.44|0
1643890120000|2022-02-03 12:08:40|9517.44|9517.44|9513.79|9513.79|9517.44|9517.44|9513.79|9513.79|0
1643890130000|2022-02-03 12:08:50|9514.35|9514.35|9514.35|9514.35|9514.35|9514.35|9514.35|9514.35|0
1643890150000|2022-02-03 12:09:10|9512.95|9512.95|9510.68|9510.68|9512.95|9512.95|9510.68|9510.68|0
1643890180000|2022-02-03 12:09:40|9512.07|9512.07|9514.57|9514.57|9514.57|9514.57|9512.07|9512.07|0
1643890190000|2022-02-03 12:09:50|9515.27|9515.27|9516.6|9516.6|9516.6|9516.6|9515.27|9515.27|0
1643890240000|2022-02-03 12:10:40|9516.33|9516.33|9516.33|9516.33|9516.33|9516.33|9516.33|9516.33|0
1643890260000|2022-02-03 12:11:00|9517.06|9517.06|9520.03|9520.03|9520.03|9520.03|9517.06|9517.06|0
1643890320000|2022-02-03 12:12:00|9517.76|9517.76|9517.76|9517.76|9517.76|9517.76|9517.76|9517.76|0
1643890350000|2022-02-03 12:12:30|9517.2|9517.2|9518.03|9518.03|9518.03|9518.03|9517.2|9517.2|0
1643890360000|2022-02-03 12:12:40|9518.4|9518.4|9518.4|9518.4|9518.4|9518.4|9518.4|9518.4|0
1643890380000|2022-02-03 12:13:00|9517.85|9517.85|9517.85|9517.85|9517.85|9517.85|9517.85|9517.85|0
1643890410000|2022-02-03 12:13:30|9518.54|9518.54|9518.54|9518.54|9518.54|9518.54|9518.54|9518.54|0
1643890430000|2022-02-03 12:13:50|9518.27|9518.27|9518.27|9518.27|9518.27|9518.27|9518.27|9518.27|0
1643890440000|2022-02-03 12:14:00|9517.71|9517.71|9518.54|9518.54|9518.54|9518.54|9517.71|9517.71|0
1643890450000|2022-02-03 12:14:10|9518.91|9518.91|9520.57|9520.57|9520.57|9520.57|9518.91|9518.91|0
1643890480000|2022-02-03 12:14:40|9520.85|9520.85|9521.4|9521.4|9521.4|9521.4|9520.85|9520.85|0
1643890490000|2022-02-03 12:14:50|9522.1|9522.1|9521.92|9521.92|9522.1|9522.1|9521.92|9521.92|0
1643890500000|2022-02-03 12:15:00|9522.14|9522.14|9521.92|9521.92|9523.03|9523.03|9521.92|9521.92|0
1643890520000|2022-02-03 12:15:20|9521.55|9521.55|9521.55|9521.55|9521.55|9521.55|9521.55|9521.55|0
1643890540000|2022-02-03 12:15:40|9521.92|9521.92|9521.92|9521.92|9521.92|9521.92|9521.92|9521.92|0
1643890560000|2022-02-03 12:16:00|9521.69|9521.69|9520.99|9520.99|9521.69|9521.69|9520.99|9520.99|0
1643890580000|2022-02-03 12:16:20|9520.29|9520.29|9519.32|9519.32|9520.29|9520.29|9519.32|9519.32|0
1643890590000|2022-02-03 12:16:30|9518.77|9518.77|9521.04|9521.04|9521.04|9521.04|9518.77|9518.77|0
1643890610000|2022-02-03 12:16:50|9523.32|9523.32|9524.02|9524.02|9524.02|9524.02|9523.32|9523.32|0
1643890620000|2022-02-03 12:17:00|9523.65|9523.65|9523.65|9523.65|9523.65|9523.65|9523.65|9523.65|0
1643890630000|2022-02-03 12:17:10|9521.37|9521.37|9521.37|9521.37|9521.37|9521.37|9521.37|9521.37|0
1643890670000|2022-02-03 12:17:50|9521.74|9521.74|9521.74|9521.74|9521.74|9521.74|9521.74|9521.74|0
1643890700000|2022-02-03 12:18:20|9522.3|9522.3|9522.3|9522.3|9522.3|9522.3|9522.3|9522.3|0
1643890720000|2022-02-03 12:18:40|9522.99|9522.99|9523.36|9523.36|9523.36|9523.36|9522.99|9522.99|0
1643890740000|2022-02-03 12:19:00|9523.08|9523.08|9523.08|9523.08|9523.08|9523.08|9523.08|9523.08|0
1643890750000|2022-02-03 12:19:10|9523.36|9523.36|9525.43|9525.43|9525.62|9525.62|9523.36|9523.36|0
1643890790000|2022-02-03 12:19:50|9524.74|9524.74|9524.74|9524.74|9524.74|9524.74|9524.74|9524.74|0
1643890810000|2022-02-03 12:20:10|9527.01|9527.01|9527.01|9527.01|9527.01|9527.01|9527.01|9527.01|0
1643890840000|2022-02-03 12:20:40|9526.46|9526.46|9526.46|9526.46|9526.46|9526.46|9526.46|9526.46|0
1643890900000|2022-02-03 12:21:40|9525.9|9525.9|9525.07|9525.07|9525.9|9525.9|9525.07|9525.07|0
1643890910000|2022-02-03 12:21:50|9523.68|9523.68|9522.98|9522.98|9523.68|9523.68|9522.28|9522.28|0
1643890920000|2022-02-03 12:22:00|9522.7|9522.7|9523.07|9523.07|9523.07|9523.07|9522.7|9522.7|0
1643890930000|2022-02-03 12:22:10|9522.79|9522.79|9521.77|9521.77|9523.07|9523.07|9521.49|9521.49|0
1643890960000|2022-02-03 12:22:40|9522.14|9522.14|9522.14|9522.14|9522.14|9522.14|9522.14|9522.14|0
1643890980000|2022-02-03 12:23:00|9522.83|9522.83|9523.11|9523.11|9523.11|9523.11|9522.83|9522.83|0
1643890990000|2022-02-03 12:23:10|9523.34|9523.34|9527.37|9527.37|9527.37|9527.37|9523.34|9523.34|0
1643891030000|2022-02-03 12:23:50|9528.11|9528.11|9528.11|9528.11|9528.11|9528.11|9528.11|9528.11|0
1643891040000|2022-02-03 12:24:00|9530.39|9530.39|9530.39|9530.39|9530.39|9530.39|9530.39|9530.39|0
1643891070000|2022-02-03 12:24:30|9530.2|9530.2|9529.65|9529.65|9530.2|9530.2|9529.65|9529.65|0
1643891090000|2022-02-03 12:24:50|9529.88|9529.88|9529.88|9529.88|9529.88|9529.88|9529.88|9529.88|0
1643891100000|2022-02-03 12:25:00|9529.18|9529.18|9528.23|9528.23|9529.18|9529.18|9528.12|9528.12|0
1643891110000|2022-02-03 12:25:10|9526.83|9526.83|9526.83|9526.83|9526.83|9526.83|9526.83|9526.83|0
1643891130000|2022-02-03 12:25:30|9527.39|9527.39|9526.65|9526.65|9527.39|9527.39|9526.65|9526.65|0
1643891150000|2022-02-03 12:25:50|9526.37|9526.37|9523.09|9523.09|9526.37|9526.37|9523.09|9523.09|0
1643891160000|2022-02-03 12:26:00|9522.81|9522.81|9522.81|9522.81|9522.81|9522.81|9522.81|9522.81|0
1643891170000|2022-02-03 12:26:10|9522.13|9522.13|9522.13|9522.13|9522.13|9522.13|9522.13|9522.13|0
1643891200000|2022-02-03 12:26:40|9522.4|9522.4|9523.23|9523.23|9523.23|9523.23|9522.4|9522.4|0
1643891220000|2022-02-03 12:27:00|9522.68|9522.68|9522.68|9522.68|9522.68|9522.68|9522.68|9522.68|0
1643891230000|2022-02-03 12:27:10|9522.31|9522.31|9520.92|9520.92|9522.31|9522.31|9520.92|9520.92|0
1643891240000|2022-02-03 12:27:20|9518.64|9518.64|9518.64|9518.64|9518.64|9518.64|9518.64|9518.64|0
1643891260000|2022-02-03 12:27:40|9518.42|9518.42|9518.42|9518.42|9518.42|9518.42|9518.42|9518.42|0
1643891280000|2022-02-03 12:28:00|9517.03|9517.03|9517.03|9517.03|9517.03|9517.03|9517.03|9517.03|0
1643891310000|2022-02-03 12:28:30|9516.48|9516.48|9516.48|9516.48|9516.48|9516.48|9516.48|9516.48|0
1643891380000|2022-02-03 12:29:40|9516.66|9516.66|9517.03|9517.03|9517.03|9517.03|9516.66|9516.66|0
1643891400000|2022-02-03 12:30:00|9516.3|9516.3|9516.3|9516.3|9516.3|9516.3|9516.3|9516.3|0
1643891410000|2022-02-03 12:30:10|9514.45|9514.45|9514.45|9514.45|9514.45|9514.45|9514.45|9514.45|0
1643891450000|2022-02-03 12:30:50|9514.08|9514.08|9514.08|9514.08|9514.08|9514.08|9514.08|9514.08|0
1643891480000|2022-02-03 12:31:20|9513.53|9513.53|9516.36|9516.36|9516.36|9516.36|9513.53|9513.53|0
1643891490000|2022-02-03 12:31:30|9516.91|9516.91|9516.91|9516.91|9516.91|9516.91|9516.91|9516.91|0
1643891500000|2022-02-03 12:31:40|9516.21|9516.21|9516.21|9516.21|9516.21|9516.21|9516.21|9516.21|0
1643891510000|2022-02-03 12:31:50|9516.49|9516.49|9516.49|9516.49|9516.49|9516.49|9516.49|9516.49|0
1643891520000|2022-02-03 12:32:00|9514.21|9514.21|9514.21|9514.21|9514.21|9514.21|9514.21|9514.21|0
1643891540000|2022-02-03 12:32:20|9513.66|9513.66|9513.66|9513.66|9513.66|9513.66|9513.66|9513.66|0
1643891560000|2022-02-03 12:32:40|9512.93|9512.93|9511.46|9511.46|9512.93|9512.93|9511.46|9511.46|0
1643891570000|2022-02-03 12:32:50|9510.91|9510.91|9510.91|9510.91|9510.91|9510.91|9510.91|9510.91|0
1643891580000|2022-02-03 12:33:00|9510.18|9510.18|9511.28|9511.28|9511.28|9511.28|9510.18|9510.18|0
1643891610000|2022-02-03 12:33:30|9510.54|9510.54|9510.54|9510.54|9510.54|9510.54|9510.54|9510.54|0
1643891620000|2022-02-03 12:33:40|9510.91|9510.91|9510.91|9510.91|9510.91|9510.91|9510.91|9510.91|0
1643891640000|2022-02-03 12:34:00|9511.97|9511.97|9511.7|9511.7|9511.97|9511.97|9511.7|9511.7|0
1643891660000|2022-02-03 12:34:20|9512.43|9512.43|9512.07|9512.07|9512.43|9512.43|9512.07|9512.07|0
1643891700000|2022-02-03 12:35:00|9512.34|9512.34|9511.79|9511.79|9512.34|9512.34|9511.79|9511.79|0
1643891780000|2022-02-03 12:36:20|9511.09|9511.09|9511.09|9511.09|9511.09|9511.09|9511.09|9511.09|0
1643891790000|2022-02-03 12:36:30|9510.82|9510.82|9510.54|9510.54|9510.82|9510.82|9510.54|9510.54|0
1643891810000|2022-02-03 12:36:50|9511.24|9511.24|9513.51|9513.51|9513.51|9513.51|9511.24|9511.24|0
1643891820000|2022-02-03 12:37:00|9513.74|9513.74|9516.37|9516.37|9516.37|9516.37|9513.74|9513.74|0
1643891830000|2022-02-03 12:37:10|9516.55|9516.55|9516.55|9516.55|9516.55|9516.55|9516.55|9516.55|0
1643891840000|2022-02-03 12:37:20|9516.92|9516.92|9516.92|9516.92|9516.92|9516.92|9516.92|9516.92|0
1643891880000|2022-02-03 12:38:00|9517.62|9517.62|9518.3|9518.3|9518.3|9518.3|9517.62|9517.62|0
1643891890000|2022-02-03 12:38:10|9517.75|9517.75|9517.75|9517.75|9517.75|9517.75|9517.75|9517.75|0
1643891900000|2022-02-03 12:38:20|9517.47|9517.47|9517.47|9517.47|9517.47|9517.47|9517.47|9517.47|0
1643891930000|2022-02-03 12:38:50|9519.74|9519.74|9519.74|9519.74|9519.74|9519.74|9519.74|9519.74|0
1643891940000|2022-02-03 12:39:00|9520.11|9520.11|9520.11|9520.11|9520.11|9520.11|9520.11|9520.11|0
1643891970000|2022-02-03 12:39:30|9522.39|9522.39|9522.39|9522.39|9522.39|9522.39|9522.39|9522.39|0
1643891990000|2022-02-03 12:39:50|9522.73|9522.73|9522.73|9522.73|9522.73|9522.73|9522.73|9522.73|0
1643892000000|2022-02-03 12:40:00|9523.18|9523.18|9523.88|9523.88|9523.88|9523.88|9523.18|9523.18|0
1643892010000|2022-02-03 12:40:10|9521.61|9521.61|9521.61|9521.61|9521.61|9521.61|9521.61|9521.61|0
1643892020000|2022-02-03 12:40:20|9522.53|9522.53|9522.53|9522.53|9522.53|9522.53|9522.53|9522.53|0
1643892030000|2022-02-03 12:40:30|9522.89|9522.89|9522.89|9522.89|9522.89|9522.89|9522.89|9522.89|0
1643892080000|2022-02-03 12:41:20|9522.2|9522.2|9522.2|9522.2|9522.2|9522.2|9522.2|9522.2|0
1643892090000|2022-02-03 12:41:30|9521.97|9521.97|9521.97|9521.97|9521.97|9521.97|9521.97|9521.97|0
1643892110000|2022-02-03 12:41:50|9521.6|9521.6|9521.33|9521.33|9521.6|9521.6|9521.33|9521.33|0
1643892130000|2022-02-03 12:42:10|9520.87|9520.87|9520.5|9520.5|9520.87|9520.87|9520.5|9520.5|0
1643892140000|2022-02-03 12:42:20|9520.14|9520.14|9520.14|9520.14|9520.14|9520.14|9520.14|9520.14|0
1643892150000|2022-02-03 12:42:30|9519.97|9519.97|9519.6|9519.6|9519.97|9519.97|9519.6|9519.6|0
1643892160000|2022-02-03 12:42:40|9521.88|9521.88|9521.88|9521.88|9521.88|9521.88|9521.88|9521.88|0
1643892180000|2022-02-03 12:43:00|9522.43|9522.43|9523.54|9523.54|9523.54|9523.54|9522.43|9522.43|0
1643892240000|2022-02-03 12:44:00|9524.09|9524.09|9524.09|9524.09|9524.09|9524.09|9524.09|9524.09|0
1643892270000|2022-02-03 12:44:30|9521.82|9521.82|9522.37|9522.37|9522.37|9522.37|9521.82|9521.82|0
1643892280000|2022-02-03 12:44:40|9522.65|9522.65|9522.65|9522.65|9522.65|9522.65|9522.65|9522.65|0
1643892300000|2022-02-03 12:45:00|9523.34|9523.34|9523.34|9523.34|9523.34|9523.34|9523.34|9523.34|0
1643892310000|2022-02-03 12:45:10|9523.12|9523.12|9523.48|9523.48|9523.48|9523.48|9523.12|9523.12|0
1643892320000|2022-02-03 12:45:20|9522.78|9522.78|9522.23|9522.23|9522.78|9522.78|9522.23|9522.23|0
1643892340000|2022-02-03 12:45:40|9523.33|9523.33|9524.25|9524.25|9524.25|9524.25|9523.33|9523.33|0
1643892350000|2022-02-03 12:45:50|9526.53|9526.53|9526.53|9526.53|9526.53|9526.53|9526.53|9526.53|0
1643892360000|2022-02-03 12:46:00|9526.81|9526.81|9529.64|9529.64|9529.64|9529.64|9526.81|9526.81|0
1643892380000|2022-02-03 12:46:20|9528.94|9528.94|9529.64|9529.64|9529.64|9529.64|9528.94|9528.94|0
1643892400000|2022-02-03 12:46:40|9529.36|9529.36|9528.66|9528.66|9529.36|9529.36|9528.66|9528.66|0
1643892450000|2022-02-03 12:47:30|9528.94|9528.94|9528.94|9528.94|9528.94|9528.94|9528.94|9528.94|0
1643892460000|2022-02-03 12:47:40|9528.66|9528.66|9528.66|9528.66|9528.66|9528.66|9528.66|9528.66|0
1643892470000|2022-02-03 12:47:50|9527.93|9527.93|9527.93|9527.93|9527.93|9527.93|9527.93|9527.93|0
1643892480000|2022-02-03 12:48:00|9527.56|9527.56|9527.56|9527.56|9527.56|9527.56|9527.56|9527.56|0
1643892520000|2022-02-03 12:48:40|9529.84|9529.84|9529.84|9529.84|9529.84|9529.84|9529.84|9529.84|0
1643892540000|2022-02-03 12:49:00|9530.39|9530.39|9530.39|9530.39|9530.39|9530.39|9530.39|9530.39|0
1643892550000|2022-02-03 12:49:10|9530.67|9530.67|9530.44|9530.44|9530.67|9530.67|9530.44|9530.44|0
1643892580000|2022-02-03 12:49:40|9532.72|9532.72|9532.72|9532.72|9532.72|9532.72|9532.72|9532.72|0
1643892590000|2022-02-03 12:49:50|9534.99|9534.99|9535.18|9535.18|9535.18|9535.18|9534.99|9534.99|0
1643892600000|2022-02-03 12:50:00|9535.36|9535.36|9535.55|9535.55|9535.73|9535.73|9535.36|9535.36|0
1643892630000|2022-02-03 12:50:30|9536.25|9536.25|9538.52|9538.52|9538.52|9538.52|9536.25|9536.25|0
1643892650000|2022-02-03 12:50:50|9538.29|9538.29|9538.29|9538.29|9538.29|9538.29|9538.29|9538.29|0
1643892660000|2022-02-03 12:51:00|9537.93|9537.93|9538.29|9538.29|9538.29|9538.29|9537.93|9537.93|0
1643892670000|2022-02-03 12:51:10|9539.4|9539.4|9542.09|9542.09|9542.37|9542.37|9539.4|9539.4|0
1643892680000|2022-02-03 12:51:20|9543.16|9543.16|9543.75|9543.75|9543.75|9543.75|9543.16|9543.16|0
1643892690000|2022-02-03 12:51:30|9543.38|9543.38|9543.38|9543.38|9543.38|9543.38|9543.38|9543.38|0
1643892710000|2022-02-03 12:51:50|9542.68|9542.68|9542.68|9542.68|9542.68|9542.68|9542.68|9542.68|0
1643892720000|2022-02-03 12:52:00|9543.51|9543.51|9543.51|9543.51|9543.51|9543.51|9543.51|9543.51|0
1643892750000|2022-02-03 12:52:30|9544.07|9544.07|9544.07|9544.07|9544.07|9544.07|9544.07|9544.07|0
1643892760000|2022-02-03 12:52:40|9544.25|9544.25|9543.88|9543.88|9544.25|9544.25|9543.88|9543.88|0
1643892790000|2022-02-03 12:53:10|9544.16|9544.16|9544.16|9544.16|9544.16|9544.16|9544.16|9544.16|0
1643892800000|2022-02-03 12:53:20|9544.71|9544.71|9544.99|9544.99|9544.99|9544.99|9544.62|9544.62|0
1643892810000|2022-02-03 12:53:30|9542.71|9542.71|9542.71|9542.71|9542.71|9542.71|9542.71|9542.71|0
1643892820000|2022-02-03 12:53:40|9542.99|9542.99|9541.93|9541.93|9542.99|9542.99|9541.93|9541.93|0
1643892830000|2022-02-03 12:53:50|9541.37|9541.37|9540.78|9540.78|9541.37|9541.37|9540.78|9540.78|0
1643892840000|2022-02-03 12:54:00|9543.05|9543.05|9543.05|9543.05|9543.05|9543.05|9543.05|9543.05|0
1643892900000|2022-02-03 12:55:00|9540.78|9540.78|9540.08|9540.08|9540.78|9540.78|9540.08|9540.08|0
1643892930000|2022-02-03 12:55:30|9539.71|9539.71|9539.71|9539.71|9539.71|9539.71|9539.71|9539.71|0
1643892990000|2022-02-03 12:56:30|9539.53|9539.53|9539.53|9539.53|9539.53|9539.53|9539.53|9539.53|0
1643893000000|2022-02-03 12:56:40|9539.16|9539.16|9538.29|9538.29|9539.16|9539.16|9538.29|9538.29|0
1643893010000|2022-02-03 12:56:50|9537.74|9537.74|9536.36|9536.36|9537.74|9537.74|9536.36|9536.36|0
1643893030000|2022-02-03 12:57:10|9538.63|9538.63|9538.63|9538.63|9538.63|9538.63|9538.63|9538.63|0
1643893040000|2022-02-03 12:57:20|9538.91|9538.91|9540.53|9540.53|9540.53|9540.53|9538.91|9538.91|0
1643893050000|2022-02-03 12:57:30|9541.22|9541.22|9540.53|9540.53|9541.22|9541.22|9540.53|9540.53|0
1643893060000|2022-02-03 12:57:40|9541.26|9541.26|9542.08|9542.08|9542.08|9542.08|9541.26|9541.26|0
1643893080000|2022-02-03 12:58:00|9541.63|9541.63|9541.63|9541.63|9541.63|9541.63|9541.63|9541.63|0
1643893090000|2022-02-03 12:58:10|9541.81|9541.81|9541.81|9541.81|9541.81|9541.81|9541.81|9541.81|0
1643893100000|2022-02-03 12:58:20|9542.37|9542.37|9542.37|9542.37|9542.37|9542.37|9542.37|9542.37|0
1643893120000|2022-02-03 12:58:40|9543.06|9543.06|9543.06|9543.06|9543.06|9543.06|9543.06|9543.06|0
1643893190000|2022-02-03 12:59:50|9545.34|9545.34|9545.34|9545.34|9545.34|9545.34|9545.34|9545.34|0
1643893240000|2022-02-03 13:00:40|9546.04|9546.04|9546.04|9546.04|9546.04|9546.04|9546.04|9546.04|0
1643893310000|2022-02-03 13:01:50|9545.34|9545.34|9545.34|9545.34|9545.34|9545.34|9545.34|9545.34|0
1643893330000|2022-02-03 13:02:10|9546.17|9546.17|9545.89|9545.89|9546.17|9546.17|9545.89|9545.89|0
1643893340000|2022-02-03 13:02:20|9545.62|9545.62|9545.34|9545.34|9545.62|9545.62|9545.34|9545.34|0
1643893350000|2022-02-03 13:02:30|9545.06|9545.06|9545.06|9545.06|9545.06|9545.06|9545.06|9545.06|0
1643893360000|2022-02-03 13:02:40|9543.67|9543.67|9543.67|9543.67|9543.67|9543.67|9543.67|9543.67|0
1643893390000|2022-02-03 13:03:10|9543.11|9543.11|9543.11|9543.11|9543.11|9543.11|9543.11|9543.11|0
1643893410000|2022-02-03 13:03:30|9542.56|9542.56|9542.84|9542.84|9542.84|9542.84|9542.56|9542.56|0
1643893420000|2022-02-03 13:03:40|9545.11|9545.11|9545.11|9545.11|9545.48|9545.48|9545.11|9545.11|0
1643893440000|2022-02-03 13:04:00|9545.3|9545.3|9544.47|9544.47|9545.58|9545.58|9544.47|9544.47|0
1643893450000|2022-02-03 13:04:10|9544.19|9544.19|9544.47|9544.47|9544.47|9544.47|9544.19|9544.19|0
1643893480000|2022-02-03 13:04:40|9545.17|9545.17|9545.39|9545.39|9545.39|9545.39|9545.17|9545.17|0
1643893490000|2022-02-03 13:04:50|9547.67|9547.67|9547.67|9547.67|9547.67|9547.67|9547.67|9547.67|0
1643893520000|2022-02-03 13:05:20|9547.39|9547.39|9547.07|9547.07|9547.62|9547.62|9547.07|9547.07|0
1643893530000|2022-02-03 13:05:30|9546.79|9546.79|9547.62|9547.62|9547.62|9547.62|9546.79|9546.79|0
1643893550000|2022-02-03 13:05:50|9547.07|9547.07|9546.47|9546.47|9547.07|9547.07|9546.47|9546.47|0
1643893560000|2022-02-03 13:06:00|9546.24|9546.24|9546.24|9546.24|9546.24|9546.24|9546.24|9546.24|0
1643893570000|2022-02-03 13:06:10|9545.97|9545.97|9545.97|9545.97|9545.97|9545.97|9545.97|9545.97|0
1643893650000|2022-02-03 13:07:30|9543.69|9543.69|9543.69|9543.69|9543.69|9543.69|9543.69|9543.69|0
1643893690000|2022-02-03 13:08:10|9544.06|9544.06|9544.06|9544.06|9544.06|9544.06|9544.06|9544.06|0
1643893730000|2022-02-03 13:08:50|9544.76|9544.76|9545.45|9545.45|9545.45|9545.45|9544.76|9544.76|0
1643893840000|2022-02-03 13:10:40|9544.76|9544.76|9544.76|9544.76|9544.76|9544.76|9544.76|9544.76|0
1643893890000|2022-02-03 13:11:30|9545.31|9545.31|9544.76|9544.76|9545.31|9545.31|9544.76|9544.76|0
1643893910000|2022-02-03 13:11:50|9545.31|9545.31|9545.31|9545.31|9545.31|9545.31|9545.31|9545.31|0
1643893930000|2022-02-03 13:12:10|9545.68|9545.68|9545.31|9545.31|9545.68|9545.68|9545.31|9545.31|0
1643893950000|2022-02-03 13:12:30|9545.86|9545.86|9545.86|9545.86|9545.86|9545.86|9545.86|9545.86|0
1643893960000|2022-02-03 13:12:40|9545.59|9545.59|9545.59|9545.59|9545.59|9545.59|9545.59|9545.59|0
1643893970000|2022-02-03 13:12:50|9543.31|9543.31|9543.31|9543.31|9543.31|9543.31|9543.31|9543.31|0
1643893980000|2022-02-03 13:13:00|9543.13|9543.13|9542.57|9542.57|9543.13|9543.13|9542.57|9542.57|0
1643893990000|2022-02-03 13:13:10|9542.76|9542.76|9542.76|9542.76|9542.76|9542.76|9542.76|9542.76|0
1643894070000|2022-02-03 13:14:30|9543.03|9543.03|9543.31|9543.31|9543.31|9543.31|9543.03|9543.03|0
1643894090000|2022-02-03 13:14:50|9542.76|9542.76|9542.76|9542.76|9542.76|9542.76|9542.76|9542.76|0
1643894100000|2022-02-03 13:15:00|9542.48|9542.48|9542.48|9542.48|9542.48|9542.48|9542.48|9542.48|0
1643894120000|2022-02-03 13:15:20|9543.18|9543.18|9544.18|9544.18|9544.18|9544.18|9543.18|9543.18|0
1643894130000|2022-02-03 13:15:30|9544.41|9544.41|9544.41|9544.41|9544.64|9544.64|9544.41|9544.41|0
1643894160000|2022-02-03 13:16:00|9544.18|9544.18|9543.96|9543.96|9544.18|9544.18|9543.96|9543.96|0
1643894250000|2022-02-03 13:17:30|9543.4|9543.4|9544.23|9544.23|9544.23|9544.23|9543.4|9543.4|0
1643894260000|2022-02-03 13:17:40|9544.4|9544.4|9544.4|9544.4|9544.4|9544.4|9544.4|9544.4|0
1643894270000|2022-02-03 13:17:50|9544.04|9544.04|9544.04|9544.04|9544.04|9544.04|9544.04|9544.04|0
1643894280000|2022-02-03 13:18:00|9543.34|9543.34|9543.34|9543.34|9543.34|9543.34|9543.34|9543.34|0
1643894340000|2022-02-03 13:19:00|9542.64|9542.64|9542.64|9542.64|9542.64|9542.64|9542.64|9542.64|0
1643894380000|2022-02-03 13:19:40|9542.46|9542.46|9542.46|9542.46|9542.46|9542.46|9542.46|9542.46|0
1643894390000|2022-02-03 13:19:50|9542.09|9542.09|9541.72|9541.72|9542.09|9542.09|9541.72|9541.72|0
1643894400000|2022-02-03 13:20:00|9541.5|9541.5|9541.5|9541.5|9541.5|9541.5|9541.5|9541.5|0
1643894450000|2022-02-03 13:20:50|9540.8|9540.8|9540.8|9540.8|9540.8|9540.8|9540.8|9540.8|0
1643894460000|2022-02-03 13:21:00|9540.52|9540.52|9540.52|9540.52|9540.52|9540.52|9540.52|9540.52|0
1643894510000|2022-02-03 13:21:50|9540.25|9540.25|9540.25|9540.25|9540.25|9540.25|9540.25|9540.25|0
1643894570000|2022-02-03 13:22:50|9540.94|9540.94|9541.4|9541.4|9541.4|9541.4|9540.94|9540.94|0
1643894580000|2022-02-03 13:23:00|9542.1|9542.1|9542.46|9542.46|9542.46|9542.46|9542.1|9542.1|0
1643894610000|2022-02-03 13:23:30|9542.19|9542.19|9544.03|9544.03|9544.03|9544.03|9542.19|9542.19|0
1643894620000|2022-02-03 13:23:40|9543.84|9543.84|9543.48|9543.48|9543.84|9543.84|9543.48|9543.48|0
1643894630000|2022-02-03 13:23:50|9543.11|9543.11|9543.11|9543.11|9543.11|9543.11|9543.11|9543.11|0
1643894660000|2022-02-03 13:24:20|9542.75|9542.75|9542.75|9542.75|9542.75|9542.75|9542.75|9542.75|0
1643894670000|2022-02-03 13:24:30|9542.56|9542.56|9542.56|9542.56|9542.56|9542.56|9542.56|9542.56|0
1643894690000|2022-02-03 13:24:50|9542.75|9542.75|9542.56|9542.56|9542.75|9542.75|9542.56|9542.56|0
1643894700000|2022-02-03 13:25:00|9543.26|9543.26|9544.79|9544.79|9544.79|9544.79|9543.26|9543.26|0
1643894710000|2022-02-03 13:25:10|9545.34|9545.34|9545.34|9545.34|9545.34|9545.34|9545.34|9545.34|0
1643894730000|2022-02-03 13:25:30|9543.06|9543.06|9543.06|9543.06|9543.25|9543.25|9543.06|9543.06|0
1643894810000|2022-02-03 13:26:50|9542.84|9542.84|9542.84|9542.84|9542.84|9542.84|9542.84|9542.84|0
1643894820000|2022-02-03 13:27:00|9543.06|9543.06|9543.06|9543.06|9543.06|9543.06|9543.06|9543.06|0
1643894830000|2022-02-03 13:27:10|9543.62|9543.62|9543.62|9543.62|9543.62|9543.62|9543.62|9543.62|0
1643894840000|2022-02-03 13:27:20|9543.98|9543.98|9543.98|9543.98|9543.98|9543.98|9543.98|9543.98|0
1643894870000|2022-02-03 13:27:50|9544.54|9544.54|9544.54|9544.54|9544.54|9544.54|9544.54|9544.54|0
1643894900000|2022-02-03 13:28:20|9545.37|9545.37|9545.37|9545.37|9545.37|9545.37|9545.37|9545.37|0
1643894940000|2022-02-03 13:29:00|9543.09|9543.09|9543.09|9543.09|9543.09|9543.09|9543.09|9543.09|0
1643894950000|2022-02-03 13:29:10|9542.81|9542.81|9540.08|9540.08|9542.81|9542.81|9540.08|9540.08|0
1643894960000|2022-02-03 13:29:20|9540.77|9540.77|9540.77|9540.77|9540.77|9540.77|9540.77|9540.77|0
1643894970000|2022-02-03 13:29:30|9543.05|9543.05|9543.05|9543.05|9543.05|9543.05|9543.05|9543.05|0
1643894980000|2022-02-03 13:29:40|9542.87|9542.87|9542.87|9542.87|9542.87|9542.87|9542.87|9542.87|0
1643895000000|2022-02-03 13:30:00|9543.23|9543.23|9542.57|9542.57|9543.23|9543.23|9541.84|9541.84|0
1643895010000|2022-02-03 13:30:10|9543.03|9543.03|9543.25|9543.25|9543.25|9543.25|9543.03|9543.03|0
1643895050000|2022-02-03 13:30:50|9543.81|9543.81|9542.98|9542.98|9543.81|9543.81|9542.98|9542.98|0
1643895060000|2022-02-03 13:31:00|9542.42|9542.42|9542.42|9542.42|9542.42|9542.42|9542.42|9542.42|0
1643895070000|2022-02-03 13:31:10|9542.15|9542.15|9542.15|9542.15|9542.15|9542.15|9542.15|9542.15|0
1643895080000|2022-02-03 13:31:20|9544.42|9544.42|9544.42|9544.42|9544.42|9544.42|9544.42|9544.42|0
1643895090000|2022-02-03 13:31:30|9544.98|9544.98|9546.23|9546.23|9546.23|9546.23|9544.98|9544.98|0
1643895100000|2022-02-03 13:31:40|9548.5|9548.5|9548.67|9548.67|9548.67|9548.67|9548.5|9548.5|0
1643895170000|2022-02-03 13:32:50|9549.37|9549.37|9550.07|9550.07|9550.07|9550.07|9549.37|9549.37|0
1643895180000|2022-02-03 13:33:00|9550.3|9550.3|9548.75|9548.75|9551.03|9551.03|9548.75|9548.75|0
1643895190000|2022-02-03 13:33:10|9546.48|9546.48|9546.48|9546.48|9546.48|9546.48|9546.48|9546.48|0
1643895200000|2022-02-03 13:33:20|9545.78|9545.78|9540.14|9540.14|9545.78|9545.78|9540.14|9540.14|0
1643895210000|2022-02-03 13:33:30|9539.97|9539.97|9540.08|9540.08|9540.08|9540.08|9539.8|9539.8|0
1643895220000|2022-02-03 13:33:40|9539.52|9539.52|9539.52|9539.52|9539.52|9539.52|9539.52|9539.52|0
1643895230000|2022-02-03 13:33:50|9539.16|9539.16|9541.43|9541.43|9541.43|9541.43|9539.16|9539.16|0
1643895240000|2022-02-03 13:34:00|9541.21|9541.21|9541.21|9541.21|9541.21|9541.21|9541.21|9541.21|0
1643895260000|2022-02-03 13:34:20|9543.48|9543.48|9543.48|9543.48|9543.48|9543.48|9543.48|9543.48|0
1643895310000|2022-02-03 13:35:10|9542.93|9542.93|9542.93|9542.93|9542.93|9542.93|9542.93|9542.93|0
1643895320000|2022-02-03 13:35:20|9542.56|9542.56|9546.23|9546.23|9546.23|9546.23|9542.56|9542.56|0
1643895340000|2022-02-03 13:35:40|9546.93|9546.93|9546.93|9546.93|9546.93|9546.93|9546.93|9546.93|0
1643895370000|2022-02-03 13:36:10|9547.48|9547.48|9547.67|9547.67|9547.67|9547.67|9547.48|9547.48|0
1643895460000|2022-02-03 13:37:40|9549.94|9549.94|9549.94|9549.94|9549.94|9549.94|9549.94|9549.94|0
1643895480000|2022-02-03 13:38:00|9549.25|9549.25|9545.77|9545.77|9549.47|9549.47|9545.77|9545.77|0
1643895490000|2022-02-03 13:38:10|9546.04|9546.04|9546.6|9546.6|9546.6|9546.6|9546.04|9546.04|0
1643895500000|2022-02-03 13:38:20|9546.32|9546.32|9548.6|9548.6|9548.6|9548.6|9546.32|9546.32|0
1643895520000|2022-02-03 13:38:40|9548.32|9548.32|9548.32|9548.32|9548.32|9548.32|9548.32|9548.32|0
1643895530000|2022-02-03 13:38:50|9548.04|9548.04|9548.04|9548.04|9548.04|9548.04|9548.04|9548.04|0
1643895540000|2022-02-03 13:39:00|9548.32|9548.32|9548.32|9548.32|9548.32|9548.32|9548.32|9548.32|0
1643895550000|2022-02-03 13:39:10|9548.55|9548.55|9548.55|9548.55|9548.55|9548.55|9548.55|9548.55|0
1643895610000|2022-02-03 13:40:10|9548.27|9548.27|9548.87|9548.87|9548.87|9548.87|9548.27|9548.27|0
1643895620000|2022-02-03 13:40:20|9548.59|9548.59|9548.59|9548.59|9548.59|9548.59|9548.59|9548.59|0
1643895630000|2022-02-03 13:40:30|9548.22|9548.22|9548.45|9548.45|9548.45|9548.45|9548.22|9548.22|0
1643895640000|2022-02-03 13:40:40|9547.75|9547.75|9547.8|9547.8|9547.8|9547.8|9547.52|9547.52|0
1643895650000|2022-02-03 13:40:50|9547.52|9547.52|9547.52|9547.52|9547.52|9547.52|9547.52|9547.52|0
1643895670000|2022-02-03 13:41:10|9547.25|9547.25|9546.97|9546.97|9547.25|9547.25|9546.97|9546.97|0
1643895680000|2022-02-03 13:41:20|9546.27|9546.27|9546.27|9546.27|9546.27|9546.27|9546.27|9546.27|0
1643895690000|2022-02-03 13:41:30|9546.09|9546.09|9546.09|9546.09|9546.09|9546.09|9546.09|9546.09|0
1643895730000|2022-02-03 13:42:10|9545.02|9545.02|9545.02|9545.02|9545.02|9545.02|9545.02|9545.02|0
1643895740000|2022-02-03 13:42:20|9544.47|9544.47|9542.31|9542.31|9544.66|9544.66|9542.31|9542.31|0
1643895750000|2022-02-03 13:42:30|9542.87|9542.87|9542.59|9542.59|9542.87|9542.87|9541.89|9541.89|0
1643895770000|2022-02-03 13:42:50|9543.14|9543.14|9542.59|9542.59|9543.14|9543.14|9542.59|9542.59|0
1643895780000|2022-02-03 13:43:00|9542.42|9542.42|9542.75|9542.75|9542.97|9542.97|9542.42|9542.42|0
1643895800000|2022-02-03 13:43:20|9542.47|9542.47|9542.19|9542.19|9542.47|9542.47|9542.19|9542.19|0
1643895830000|2022-02-03 13:43:50|9542.01|9542.01|9542.01|9542.01|9542.01|9542.01|9542.01|9542.01|0
1643895850000|2022-02-03 13:44:10|9541.31|9541.31|9539.03|9539.03|9541.31|9541.31|9539.03|9539.03|0
1643895860000|2022-02-03 13:44:20|9536.76|9536.76|9535.05|9535.05|9536.76|9536.76|9535.05|9535.05|0
1643895870000|2022-02-03 13:44:30|9532.78|9532.78|9532.55|9532.55|9532.78|9532.78|9532.55|9532.55|0
1643895880000|2022-02-03 13:44:40|9532.32|9532.32|9532.32|9532.32|9532.32|9532.32|9532.32|9532.32|0
1643895900000|2022-02-03 13:45:00|9533.15|9533.15|9533.15|9533.15|9533.15|9533.15|9533.15|9533.15|0
1643895910000|2022-02-03 13:45:10|9535.43|9535.43|9536.81|9536.81|9536.81|9536.81|9534.87|9534.87|0
1643895920000|2022-02-03 13:45:20|9535.7|9535.7|9535.7|9535.7|9535.7|9535.7|9535.7|9535.7|0
1643895930000|2022-02-03 13:45:30|9533.43|9533.43|9533.43|9533.43|9533.43|9533.43|9533.43|9533.43|0
1643895960000|2022-02-03 13:46:00|9533.15|9533.15|9530.87|9530.87|9533.15|9533.15|9528.6|9528.6|0
1643895970000|2022-02-03 13:46:10|9531.15|9531.15|9530.78|9530.78|9531.15|9531.15|9530.78|9530.78|0
1643895980000|2022-02-03 13:46:20|9531.06|9531.06|9526.39|9526.39|9531.06|9531.06|9526.39|9526.39|0
1643895990000|2022-02-03 13:46:30|9524.11|9524.11|9523.77|9523.77|9524.81|9524.81|9523.41|9523.41|0
1643896000000|2022-02-03 13:46:40|9524.05|9524.05|9525.29|9525.29|9527.57|9527.57|9524.05|9524.05|0
1643896010000|2022-02-03 13:46:50|9525.66|9525.66|9526.36|9526.36|9526.36|9526.36|9525.66|9525.66|0
1643896020000|2022-02-03 13:47:00|9528.63|9528.63|9526.36|9526.36|9528.63|9528.63|9526.36|9526.36|0
1643896030000|2022-02-03 13:47:10|9528.63|9528.63|9526.72|9526.72|9529|9529|9526.72|9526.72|0
1643896040000|2022-02-03 13:47:20|9526.03|9526.03|9526.03|9526.03|9526.03|9526.03|9526.03|9526.03|0
1643896060000|2022-02-03 13:47:40|9525.33|9525.33|9525.61|9525.61|9525.61|9525.61|9525.33|9525.33|0
1643896070000|2022-02-03 13:47:50|9525.33|9525.33|9524.91|9524.91|9525.61|9525.61|9524.91|9524.91|0
1643896100000|2022-02-03 13:48:20|9525.19|9525.19|9527.46|9527.46|9527.46|9527.46|9525.19|9525.19|0
1643896110000|2022-02-03 13:48:30|9525.19|9525.19|9527.46|9527.46|9527.46|9527.46|9525.19|9525.19|0
1643896120000|2022-02-03 13:48:40|9526.77|9526.77|9526.62|9526.62|9526.77|9526.77|9526.62|9526.62|0
1643896130000|2022-02-03 13:48:50|9524.35|9524.35|9524.35|9524.35|9524.35|9524.35|9524.35|9524.35|0
1643896150000|2022-02-03 13:49:10|9526.62|9526.62|9528.9|9528.9|9528.9|9528.9|9526.62|9526.62|0
1643896160000|2022-02-03 13:49:20|9527.8|9527.8|9527.8|9527.8|9527.8|9527.8|9527.8|9527.8|0
1643896170000|2022-02-03 13:49:30|9528.5|9528.5|9528.08|9528.08|9528.5|9528.5|9527.8|9527.8|0
1643896180000|2022-02-03 13:49:40|9528.53|9528.53|9530.42|9530.42|9530.88|9530.88|9528.53|9528.53|0
1643896190000|2022-02-03 13:49:50|9530.19|9530.19|9529.96|9529.96|9530.19|9530.19|9529.96|9529.96|0
1643896210000|2022-02-03 13:50:10|9530.19|9530.19|9531.62|9531.62|9531.62|9531.62|9530.19|9530.19|0
1643896230000|2022-02-03 13:50:30|9531.25|9531.25|9531.25|9531.25|9531.25|9531.25|9531.25|9531.25|0
1643896240000|2022-02-03 13:50:40|9530.55|9530.55|9530.55|9530.55|9530.55|9530.55|9530.55|9530.55|0
1643896260000|2022-02-03 13:51:00|9530.33|9530.33|9530.33|9530.33|9530.33|9530.33|9530.33|9530.33|0
1643896270000|2022-02-03 13:51:10|9529.96|9529.96|9529.96|9529.96|9529.96|9529.96|9529.96|9529.96|0
1643896280000|2022-02-03 13:51:20|9527.68|9527.68|9527.68|9527.68|9527.68|9527.68|9527.68|9527.68|0
1643896310000|2022-02-03 13:51:50|9527.41|9527.41|9526.85|9526.85|9527.41|9527.41|9526.85|9526.85|0
1643896340000|2022-02-03 13:52:20|9525.46|9525.46|9525.46|9525.46|9525.46|9525.46|9525.46|9525.46|0
1643896350000|2022-02-03 13:52:30|9525.23|9525.23|9524.96|9524.96|9525.23|9525.23|9524.96|9524.96|0
1643896360000|2022-02-03 13:52:40|9524.26|9524.26|9521.98|9521.98|9524.26|9524.26|9521.98|9521.98|0
1643896370000|2022-02-03 13:52:50|9519.71|9519.71|9519.01|9519.01|9519.71|9519.71|9519.01|9519.01|0
1643896410000|2022-02-03 13:53:30|9518.5|9518.5|9517.95|9517.95|9518.5|9518.5|9517.67|9517.67|0
1643896430000|2022-02-03 13:53:50|9518.64|9518.64|9519.34|9519.34|9520.04|9520.04|9518.64|9518.64|0
1643896450000|2022-02-03 13:54:10|9519.06|9519.06|9519.06|9519.06|9519.34|9519.34|9519.06|9519.06|0
1643896470000|2022-02-03 13:54:30|9521.89|9521.89|9521.16|9521.16|9521.89|9521.89|9521.16|9521.16|0
1643896490000|2022-02-03 13:54:50|9521.44|9521.44|9521.44|9521.44|9521.44|9521.44|9521.44|9521.44|0
1643896500000|2022-02-03 13:55:00|9522.13|9522.13|9521.44|9521.44|9522.13|9522.13|9521.44|9521.44|0
1643896510000|2022-02-03 13:55:10|9521.16|9521.16|9521.16|9521.16|9521.16|9521.16|9521.16|9521.16|0
1643896520000|2022-02-03 13:55:20|9521.33|9521.33|9522.21|9522.21|9522.21|9522.21|9521.33|9521.33|0
1643896530000|2022-02-03 13:55:30|9521.98|9521.98|9526.54|9526.54|9526.54|9526.54|9521.98|9521.98|0
1643896540000|2022-02-03 13:55:40|9527.13|9527.13|9527.5|9527.5|9527.5|9527.5|9527.13|9527.13|0
1643896560000|2022-02-03 13:56:00|9528.05|9528.05|9529.16|9529.16|9529.16|9529.16|9528.05|9528.05|0
1643896580000|2022-02-03 13:56:20|9528.93|9528.93|9526.65|9526.65|9528.93|9528.93|9526.65|9526.65|0
1643896590000|2022-02-03 13:56:30|9525.96|9525.96|9524.89|9524.89|9525.96|9525.96|9524.89|9524.89|0
1643896610000|2022-02-03 13:56:50|9524.71|9524.71|9524.15|9524.15|9524.71|9524.71|9524.15|9524.15|0
1643896620000|2022-02-03 13:57:00|9521.88|9521.88|9521.65|9521.65|9521.88|9521.88|9521.65|9521.65|0
1643896630000|2022-02-03 13:57:10|9520.95|9520.95|9522.57|9522.57|9522.57|9522.57|9520.95|9520.95|0
1643896660000|2022-02-03 13:57:40|9523.12|9523.12|9525.17|9525.17|9525.17|9525.17|9522.89|9522.89|0
1643896670000|2022-02-03 13:57:50|9520.62|9520.62|9519.92|9519.92|9520.62|9520.62|9519.92|9519.92|0
1643896700000|2022-02-03 13:58:20|9520.62|9520.62|9519.92|9519.92|9520.62|9520.62|9519.92|9519.92|0
1643896720000|2022-02-03 13:58:40|9520.15|9520.15|9520.6|9520.6|9520.6|9520.6|9520.15|9520.15|0
1643896730000|2022-02-03 13:58:50|9520.37|9520.37|9520.51|9520.51|9520.51|9520.51|9519.4|9519.4|0
1643896740000|2022-02-03 13:59:00|9520.87|9520.87|9520.87|9520.87|9520.87|9520.87|9520.87|9520.87|0
1643896750000|2022-02-03 13:59:10|9521.43|9521.43|9520.18|9520.18|9521.43|9521.43|9520.18|9520.18|0
1643896770000|2022-02-03 13:59:30|9520.87|9520.87|9520.87|9520.87|9520.87|9520.87|9520.87|9520.87|0
1643896790000|2022-02-03 13:59:50|9520.51|9520.51|9520.51|9520.51|9520.51|9520.51|9520.51|9520.51|0
1643896800000|2022-02-03 14:00:00|9519.81|9519.81|9519.81|9519.81|9519.81|9519.81|9519.81|9519.81|0
1643896810000|2022-02-03 14:00:10|9519.11|9519.11|9519.77|9519.77|9519.77|9519.77|9517.49|9517.49|0
1643896820000|2022-02-03 14:00:20|9520.04|9520.04|9520.04|9520.04|9520.04|9520.04|9520.04|9520.04|0
1643896830000|2022-02-03 14:00:30|9520.23|9520.23|9520.23|9520.23|9520.23|9520.23|9520.23|9520.23|0
1643896840000|2022-02-03 14:00:40|9520.78|9520.78|9520.23|9520.23|9520.78|9520.78|9520.23|9520.23|0
1643896850000|2022-02-03 14:00:50|9520.93|9520.93|9520.93|9520.93|9520.93|9520.93|9520.93|9520.93|0
1643896860000|2022-02-03 14:01:00|9518.65|9518.65|9518.65|9518.65|9518.65|9518.65|9518.65|9518.65|0
1643896870000|2022-02-03 14:01:10|9519.35|9519.35|9520.18|9520.18|9520.18|9520.18|9519.35|9519.35|0
1643896890000|2022-02-03 14:01:30|9517.9|9517.9|9517.9|9517.9|9517.9|9517.9|9517.9|9517.9|0
1643896900000|2022-02-03 14:01:40|9517.17|9517.17|9511.61|9511.61|9517.17|9517.17|9511.61|9511.61|0
1643896910000|2022-02-03 14:01:50|9511.42|9511.42|9509.93|9509.93|9511.42|9511.42|9509.93|9509.93|0
1643896920000|2022-02-03 14:02:00|9509.65|9509.65|9511.93|9511.93|9511.93|9511.93|9509.65|9509.65|0
1643896940000|2022-02-03 14:02:20|9512.2|9512.2|9513.13|9513.13|9513.13|9513.13|9512.2|9512.2|0
1643896950000|2022-02-03 14:02:30|9515.41|9515.41|9516.14|9516.14|9516.14|9516.14|9515.41|9515.41|0
1643896960000|2022-02-03 14:02:40|9516.42|9516.42|9516.88|9516.88|9517.52|9517.52|9516.42|9516.42|0
1643896970000|2022-02-03 14:02:50|9517.24|9517.24|9517.24|9517.24|9517.24|9517.24|9517.24|9517.24|0
1643896980000|2022-02-03 14:03:00|9517.43|9517.43|9519.89|9519.89|9520.59|9520.59|9517.43|9517.43|0
1643896990000|2022-02-03 14:03:10|9520.16|9520.16|9520.16|9520.16|9520.16|9520.16|9520.16|9520.16|0
1643897000000|2022-02-03 14:03:20|9520.44|9520.44|9520.44|9520.44|9520.44|9520.44|9520.44|9520.44|0
1643897010000|2022-02-03 14:03:30|9520.67|9520.67|9520.67|9520.67|9520.67|9520.67|9520.67|9520.67|0
1643897020000|2022-02-03 14:03:40|9520.85|9520.85|9520.85|9520.85|9520.85|9520.85|9520.85|9520.85|0
1643897040000|2022-02-03 14:04:00|9520.26|9520.26|9516.5|9516.5|9520.26|9520.26|9516.31|9516.31|0
1643897070000|2022-02-03 14:04:30|9515.94|9515.94|9516.46|9516.46|9516.46|9516.46|9515.76|9515.76|0
1643897120000|2022-02-03 14:05:20|9516.63|9516.63|9518.9|9518.9|9518.9|9518.9|9516.63|9516.63|0
1643897130000|2022-02-03 14:05:30|9518.67|9518.67|9518.67|9518.67|9518.67|9518.67|9518.67|9518.67|0
1643897160000|2022-02-03 14:06:00|9519.37|9519.37|9519.37|9519.37|9519.37|9519.37|9519.37|9519.37|0
1643897170000|2022-02-03 14:06:10|9519.09|9519.09|9518.82|9518.82|9519.09|9519.09|9518.82|9518.82|0
1643897180000|2022-02-03 14:06:20|9516.54|9516.54|9515.84|9515.84|9516.54|9516.54|9515.84|9515.84|0
1643897200000|2022-02-03 14:06:40|9516.21|9516.21|9515.38|9515.38|9516.21|9516.21|9515.38|9515.38|0
1643897210000|2022-02-03 14:06:50|9515.11|9515.11|9515.11|9515.11|9515.11|9515.11|9515.11|9515.11|0
1643897220000|2022-02-03 14:07:00|9513.06|9513.06|9511.62|9511.62|9513.06|9513.06|9511.62|9511.62|0
1643897240000|2022-02-03 14:07:20|9512.32|9512.32|9512.32|9512.32|9512.32|9512.32|9512.32|9512.32|0
1643897250000|2022-02-03 14:07:30|9512.87|9512.87|9512.6|9512.6|9512.87|9512.87|9512.6|9512.6|0
1643897260000|2022-02-03 14:07:40|9513.29|9513.29|9513.52|9513.52|9513.52|9513.52|9513.29|9513.29|0
1643897270000|2022-02-03 14:07:50|9513.89|9513.89|9513.89|9513.89|9513.89|9513.89|9513.61|9513.61|0
1643897280000|2022-02-03 14:08:00|9514.59|9514.59|9514.59|9514.59|9514.59|9514.59|9514.59|9514.59|0
1643897290000|2022-02-03 14:08:10|9516.86|9516.86|9517.05|9517.05|9517.05|9517.05|9516.86|9516.86|0
1643897300000|2022-02-03 14:08:20|9516.86|9516.86|9516.86|9516.86|9516.86|9516.86|9516.86|9516.86|0
1643897310000|2022-02-03 14:08:30|9517.14|9517.14|9517.14|9517.14|9517.14|9517.14|9517.14|9517.14|0
1643897320000|2022-02-03 14:08:40|9519.42|9519.42|9522.92|9522.92|9522.92|9522.92|9519.42|9519.42|0
1643897330000|2022-02-03 14:08:50|9522.22|9522.22|9522.22|9522.22|9522.22|9522.22|9522.22|9522.22|0
1643897350000|2022-02-03 14:09:10|9522.5|9522.5|9521.67|9521.67|9522.5|9522.5|9521.67|9521.67|0
1643897360000|2022-02-03 14:09:20|9519.39|9519.39|9519.39|9519.39|9519.39|9519.39|9519.39|9519.39|0
1643897380000|2022-02-03 14:09:40|9519.21|9519.21|9518.51|9518.51|9519.21|9519.21|9518.51|9518.51|0
1643897400000|2022-02-03 14:10:00|9517.81|9517.81|9517.81|9517.81|9517.81|9517.81|9517.81|9517.81|0
1643897410000|2022-02-03 14:10:10|9516.98|9516.98|9516.98|9516.98|9516.98|9516.98|9516.98|9516.98|0
1643897450000|2022-02-03 14:10:50|9516.53|9516.53|9516.53|9516.53|9516.53|9516.53|9516.53|9516.53|0
1643897460000|2022-02-03 14:11:00|9517.22|9517.22|9518.06|9518.06|9518.06|9518.06|9517.22|9517.22|0
1643897480000|2022-02-03 14:11:20|9518.65|9518.65|9522.35|9522.35|9522.35|9522.35|9518.65|9518.65|0
1643897500000|2022-02-03 14:11:40|9521.65|9521.65|9519.84|9519.84|9521.65|9521.65|9519.84|9519.84|0
1643897530000|2022-02-03 14:12:10|9519.62|9519.62|9519.62|9519.62|9519.62|9519.62|9519.62|9519.62|0
1643897550000|2022-02-03 14:12:30|9518.52|9518.52|9518.52|9518.52|9518.52|9518.52|9518.52|9518.52|0
1643897560000|2022-02-03 14:12:40|9517.82|9517.82|9517.12|9517.12|9517.82|9517.82|9516.43|9516.43|0
1643897570000|2022-02-03 14:12:50|9517.82|9517.82|9517.12|9517.12|9517.82|9517.82|9517.12|9517.12|0
1643897610000|2022-02-03 14:13:30|9517.82|9517.82|9517.82|9517.82|9517.82|9517.82|9517.82|9517.82|0
1643897620000|2022-02-03 14:13:40|9517.12|9517.12|9517.12|9517.12|9517.12|9517.12|9517.12|9517.12|0
1643897630000|2022-02-03 14:13:50|9516.85|9516.85|9516.85|9516.85|9516.85|9516.85|9516.85|9516.85|0
1643897640000|2022-02-03 14:14:00|9517.4|9517.4|9517.26|9517.26|9517.68|9517.68|9516.7|9516.7|0
1643897650000|2022-02-03 14:14:10|9517.53|9517.53|9517.53|9517.53|9517.53|9517.53|9517.53|9517.53|0
1643897670000|2022-02-03 14:14:30|9516.98|9516.98|9516.98|9516.98|9516.98|9516.98|9516.98|9516.98|0
1643897680000|2022-02-03 14:14:40|9518.37|9518.37|9516.85|9516.85|9518.37|9518.37|9516.85|9516.85|0
1643897690000|2022-02-03 14:14:50|9516.15|9516.15|9516.15|9516.15|9516.15|9516.15|9516.15|9516.15|0
1643897700000|2022-02-03 14:15:00|9515.96|9515.96|9514.33|9514.33|9515.96|9515.96|9513.69|9513.69|0
1643897710000|2022-02-03 14:15:10|9514.15|9514.15|9513.27|9513.27|9514.15|9514.15|9513.27|9513.27|0
1643897740000|2022-02-03 14:15:40|9513.44|9513.44|9512.34|9512.34|9513.44|9513.44|9512.34|9512.34|0
1643897760000|2022-02-03 14:16:00|9511.64|9511.64|9511.64|9511.64|9511.64|9511.64|9511.64|9511.64|0
1643897780000|2022-02-03 14:16:20|9511.18|9511.18|9511.18|9511.18|9511.18|9511.18|9511.18|9511.18|0
1643897790000|2022-02-03 14:16:30|9511.46|9511.46|9512.01|9512.01|9512.01|9512.01|9511.46|9511.46|0
1643897800000|2022-02-03 14:16:40|9510.62|9510.62|9510.25|9510.25|9510.62|9510.62|9509.89|9509.89|0
1643897810000|2022-02-03 14:16:50|9510.95|9510.95|9511.23|9511.23|9511.23|9511.23|9510.95|9510.95|0
1643897820000|2022-02-03 14:17:00|9511.92|9511.92|9511.92|9511.92|9511.92|9511.92|9511.92|9511.92|0
1643897840000|2022-02-03 14:17:20|9512.29|9512.29|9513.26|9513.26|9513.26|9513.26|9512.29|9512.29|0
1643897870000|2022-02-03 14:17:50|9513.96|9513.96|9513.96|9513.96|9513.96|9513.96|9513.96|9513.96|0
1643897880000|2022-02-03 14:18:00|9514.24|9514.24|9511.96|9511.96|9514.24|9514.24|9511.96|9511.96|0
1643897890000|2022-02-03 14:18:10|9512.24|9512.24|9512.24|9512.24|9512.24|9512.24|9512.24|9512.24|0
1643897900000|2022-02-03 14:18:20|9512.94|9512.94|9512.94|9512.94|9512.94|9512.94|9512.94|9512.94|0
1643897910000|2022-02-03 14:18:30|9511.87|9511.87|9506.77|9506.77|9511.87|9511.87|9506.77|9506.77|0
1643897940000|2022-02-03 14:19:00|9507.46|9507.46|9506.12|9506.12|9507.92|9507.92|9506.12|9506.12|0
1643897950000|2022-02-03 14:19:10|9506.39|9506.39|9505.7|9505.7|9506.39|9506.39|9505.7|9505.7|0
1643897960000|2022-02-03 14:19:20|9505.97|9505.97|9505.97|9505.97|9505.97|9505.97|9505.97|9505.97|0
1643897970000|2022-02-03 14:19:30|9505.42|9505.42|9505.42|9505.42|9505.42|9505.42|9505.42|9505.42|0
1643897990000|2022-02-03 14:19:50|9507.7|9507.7|9507.7|9507.7|9507.7|9507.7|9507.7|9507.7|0
1643898000000|2022-02-03 14:20:00|9507.97|9507.97|9507.97|9507.97|9507.97|9507.97|9507.97|9507.97|0
1643898030000|2022-02-03 14:20:30|9507.42|9507.42|9507.14|9507.14|9507.42|9507.42|9507.14|9507.14|0
1643898040000|2022-02-03 14:20:40|9506.86|9506.86|9508.9|9508.9|9508.9|9508.9|9506.86|9506.86|0
1643898050000|2022-02-03 14:20:50|9509.6|9509.6|9509.6|9509.6|9509.6|9509.6|9509.6|9509.6|0
1643898070000|2022-02-03 14:21:10|9509.37|9509.37|9509.37|9509.37|9509.37|9509.37|9509.37|9509.37|0
1643898080000|2022-02-03 14:21:20|9507.1|9507.1|9507.1|9507.1|9507.1|9507.1|9507.1|9507.1|0
1643898090000|2022-02-03 14:21:30|9507.46|9507.46|9508.44|9508.44|9508.99|9508.99|9507.46|9507.46|0
1643898100000|2022-02-03 14:21:40|9508.89|9508.89|9508.89|9508.89|9508.89|9508.89|9508.89|9508.89|0
1643898120000|2022-02-03 14:22:00|9509.44|9509.44|9510.11|9510.11|9510.17|9510.17|9509.44|9509.44|0
1643898130000|2022-02-03 14:22:10|9509.41|9509.41|9508.02|9508.02|9509.41|9509.41|9508.02|9508.02|0
1643898140000|2022-02-03 14:22:20|9507.74|9507.74|9504.91|9504.91|9507.74|9507.74|9504.91|9504.91|0
1643898150000|2022-02-03 14:22:30|9504.64|9504.64|9504.45|9504.45|9504.64|9504.64|9504.45|9504.45|0
1643898160000|2022-02-03 14:22:40|9506.73|9506.73|9506.73|9506.73|9506.73|9506.73|9506.73|9506.73|0
1643898180000|2022-02-03 14:23:00|9506.17|9506.17|9504.92|9504.92|9506.17|9506.17|9504.92|9504.92|0
1643898190000|2022-02-03 14:23:10|9502.65|9502.65|9501.95|9501.95|9502.65|9502.65|9501.95|9501.95|0
1643898200000|2022-02-03 14:23:20|9502.65|9502.65|9501.54|9501.54|9502.65|9502.65|9501.54|9501.54|0
1643898210000|2022-02-03 14:23:30|9500.81|9500.81|9500.44|9500.44|9500.81|9500.81|9500.44|9500.44|0
1643898220000|2022-02-03 14:23:40|9500.26|9500.26|9500.62|9500.62|9500.62|9500.62|9500.26|9500.26|0
1643898230000|2022-02-03 14:23:50|9500.44|9500.44|9500.44|9500.44|9500.44|9500.44|9500.44|9500.44|0
1643898240000|2022-02-03 14:24:00|9500.25|9500.25|9499.14|9499.14|9500.25|9500.25|9499.14|9499.14|0
1643898250000|2022-02-03 14:24:10|9496.87|9496.87|9496.87|9496.87|9496.87|9496.87|9496.87|9496.87|0
1643898270000|2022-02-03 14:24:30|9496.31|9496.31|9496.54|9496.54|9496.54|9496.54|9496.31|9496.31|0
1643898280000|2022-02-03 14:24:40|9491.99|9491.99|9491.99|9491.99|9491.99|9491.99|9491.99|9491.99|0
1643898300000|2022-02-03 14:25:00|9491.71|9491.71|9493.29|9493.29|9493.99|9493.99|9491.71|9491.71|0
1643898330000|2022-02-03 14:25:30|9495.57|9495.57|9495.57|9495.57|9495.57|9495.57|9495.57|9495.57|0
1643898350000|2022-02-03 14:25:50|9495.38|9495.38|9494.5|9494.5|9495.38|9495.38|9494.5|9494.5|0
1643898360000|2022-02-03 14:26:00|9494.23|9494.23|9494.5|9494.5|9494.5|9494.5|9494.23|9494.23|0
1643898370000|2022-02-03 14:26:10|9494.78|9494.78|9495.33|9495.33|9495.33|9495.33|9494.78|9494.78|0
1643898380000|2022-02-03 14:26:20|9495.61|9495.61|9497.09|9497.09|9497.09|9497.09|9495.61|9495.61|0
1643898390000|2022-02-03 14:26:30|9497.37|9497.37|9497.37|9497.37|9497.37|9497.37|9497.37|9497.37|0
1643898400000|2022-02-03 14:26:40|9497.73|9497.73|9497.09|9497.09|9497.73|9497.73|9497.09|9497.09|0
1643898410000|2022-02-03 14:26:50|9497.64|9497.64|9497.92|9497.92|9497.92|9497.92|9497.64|9497.64|0
1643898430000|2022-02-03 14:27:10|9498.15|9498.15|9498.15|9498.15|9498.15|9498.15|9498.15|9498.15|0
1643898440000|2022-02-03 14:27:20|9497.32|9497.32|9497.59|9497.59|9497.59|9497.59|9497.32|9497.32|0
1643898450000|2022-02-03 14:27:30|9498.15|9498.15|9500.42|9500.42|9500.42|9500.42|9498.15|9498.15|0
1643898480000|2022-02-03 14:28:00|9501.25|9501.25|9504.54|9504.54|9504.54|9504.54|9501.25|9501.25|0
1643898490000|2022-02-03 14:28:10|9506.81|9506.81|9506.81|9506.81|9506.81|9506.81|9506.81|9506.81|0
1643898530000|2022-02-03 14:28:50|9507.09|9507.09|9506.86|9506.86|9507.09|9507.09|9506.86|9506.86|0
1643898540000|2022-02-03 14:29:00|9504.59|9504.59|9503.19|9503.19|9504.59|9504.59|9503.19|9503.19|0
1643898560000|2022-02-03 14:29:20|9503.89|9503.89|9503.89|9503.89|9503.89|9503.89|9503.89|9503.89|0
1643898570000|2022-02-03 14:29:30|9503.19|9503.19|9501.68|9501.68|9503.19|9503.19|9501.68|9501.68|0
1643898580000|2022-02-03 14:29:40|9497.13|9497.13|9496.43|9496.43|9497.13|9497.13|9496.43|9496.43|0
1643898590000|2022-02-03 14:29:50|9495.88|9495.88|9495.88|9495.88|9495.88|9495.88|9495.88|9495.88|0
1643898600000|2022-02-03 14:30:00|9496.98|9496.98|9495.17|9495.17|9497.26|9497.26|9493.55|9493.55|0
1643898610000|2022-02-03 14:30:10|9495.4|9495.4|9496.1|9496.1|9496.1|9496.1|9495.4|9495.4|0
1643898620000|2022-02-03 14:30:20|9495.82|9495.82|9494.94|9494.94|9496.52|9496.52|9494.94|9494.94|0
1643898630000|2022-02-03 14:30:30|9492.66|9492.66|9491.6|9491.6|9492.66|9492.66|9491.6|9491.6|0
1643898640000|2022-02-03 14:30:40|9492.15|9492.15|9499.53|9499.53|9499.53|9499.53|9492.15|9492.15|0
1643898650000|2022-02-03 14:30:50|9500.08|9500.08|9500.27|9500.27|9502.55|9502.55|9500.08|9500.08|0
1643898660000|2022-02-03 14:31:00|9499.99|9499.99|9501.73|9501.73|9501.73|9501.73|9499.72|9499.72|0
1643898670000|2022-02-03 14:31:10|9501.45|9501.45|9501.45|9501.45|9501.45|9501.45|9501.45|9501.45|0
1643898680000|2022-02-03 14:31:20|9499.17|9499.17|9498.75|9498.75|9499.45|9499.45|9498.75|9498.75|0
1643898690000|2022-02-03 14:31:30|9501.03|9501.03|9501.03|9501.03|9503.31|9503.31|9501.03|9501.03|0
1643898700000|2022-02-03 14:31:40|9501.73|9501.73|9502.09|9502.09|9502.09|9502.09|9501.73|9501.73|0
1643898710000|2022-02-03 14:31:50|9502.46|9502.46|9503.02|9503.02|9503.02|9503.02|9502.28|9502.28|0
1643898720000|2022-02-03 14:32:00|9502.32|9502.32|9501.76|9501.76|9502.46|9502.46|9501.76|9501.76|0
1643898730000|2022-02-03 14:32:10|9502.5|9502.5|9503.56|9503.56|9503.56|9503.56|9502.5|9502.5|0
1643898740000|2022-02-03 14:32:20|9505.83|9505.83|9505.83|9505.83|9505.83|9505.83|9505.83|9505.83|0
1643898750000|2022-02-03 14:32:30|9504.55|9504.55|9502.6|9502.6|9504.55|9504.55|9502.6|9502.6|0
1643898760000|2022-02-03 14:32:40|9502.32|9502.32|9501.77|9501.77|9503.15|9503.15|9501.77|9501.77|0
1643898770000|2022-02-03 14:32:50|9502.13|9502.13|9502.83|9502.83|9502.83|9502.83|9502.13|9502.13|0
1643898780000|2022-02-03 14:33:00|9502.66|9502.66|9502.66|9502.66|9502.66|9502.66|9502.66|9502.66|0
1643898790000|2022-02-03 14:33:10|9504.94|9504.94|9502.8|9502.8|9504.94|9504.94|9502.11|9502.11|0
1643898810000|2022-02-03 14:33:30|9502.11|9502.11|9500.95|9500.95|9502.11|9502.11|9500.72|9500.72|0
1643898820000|2022-02-03 14:33:40|9499.85|9499.85|9499.89|9499.89|9499.89|9499.89|9499.62|9499.62|0
1643898830000|2022-02-03 14:33:50|9499.53|9499.53|9499.53|9499.53|9499.53|9499.53|9499.53|9499.53|0
1643898840000|2022-02-03 14:34:00|9498.83|9498.83|9499.25|9499.25|9499.25|9499.25|9498.55|9498.55|0
1643898850000|2022-02-03 14:34:10|9498.55|9498.55|9498|9498|9498.55|9498.55|9498|9498|0
1643898860000|2022-02-03 14:34:20|9497.77|9497.77|9495.31|9495.31|9497.77|9497.77|9495.31|9495.31|0
1643898870000|2022-02-03 14:34:30|9494.58|9494.58|9489.38|9489.38|9494.58|9494.58|9489.38|9489.38|0
1643898880000|2022-02-03 14:34:40|9490.08|9490.08|9490.08|9490.08|9490.08|9490.08|9490.08|9490.08|0
1643898890000|2022-02-03 14:34:50|9490.36|9490.36|9492.03|9492.03|9492.03|9492.03|9490.36|9490.36|0
1643898900000|2022-02-03 14:35:00|9494.3|9494.3|9492.72|9492.72|9494.3|9494.3|9492.72|9492.72|0
1643898910000|2022-02-03 14:35:10|9493.42|9493.42|9495.97|9495.97|9495.97|9495.97|9493.42|9493.42|0
1643898930000|2022-02-03 14:35:30|9495.7|9495.7|9495|9495|9495.7|9495.7|9495|9495|0
1643898940000|2022-02-03 14:35:40|9490.45|9490.45|9494.12|9494.12|9494.12|9494.12|9490.45|9490.45|0
1643898950000|2022-02-03 14:35:50|9494.4|9494.4|9498.92|9498.92|9498.92|9498.92|9494.4|9494.4|0
1643898970000|2022-02-03 14:36:10|9498.64|9498.64|9498.92|9498.92|9498.92|9498.92|9498.64|9498.64|0
1643898980000|2022-02-03 14:36:20|9496.64|9496.64|9498.92|9498.92|9498.92|9498.92|9496.64|9496.64|0
1643898990000|2022-02-03 14:36:30|9499.62|9499.62|9499.62|9499.62|9501.89|9501.89|9499.62|9499.62|0
1643899000000|2022-02-03 14:36:40|9497.34|9497.34|9499.2|9499.2|9499.62|9499.62|9497.34|9497.34|0
1643899020000|2022-02-03 14:37:00|9494.65|9494.65|9497.62|9497.62|9497.62|9497.62|9494.65|9494.65|0
1643899040000|2022-02-03 14:37:20|9497.43|9497.43|9497.16|9497.16|9497.43|9497.43|9497.16|9497.16|0
1643899060000|2022-02-03 14:37:40|9496.88|9496.88|9494.53|9494.53|9496.88|9496.88|9494.53|9494.53|0
1643899070000|2022-02-03 14:37:50|9494.8|9494.8|9495.54|9495.54|9495.54|9495.54|9494.44|9494.44|0
1643899080000|2022-02-03 14:38:00|9496.24|9496.24|9496.24|9496.24|9496.24|9496.24|9496.24|9496.24|0
1643899100000|2022-02-03 14:38:20|9496.61|9496.61|9498.37|9498.37|9502.41|9502.41|9496.61|9496.61|0
1643899120000|2022-02-03 14:38:40|9497.82|9497.82|9497.82|9497.82|9497.82|9497.82|9497.82|9497.82|0
1643899130000|2022-02-03 14:38:50|9498.52|9498.52|9498.52|9498.52|9498.52|9498.52|9498.52|9498.52|0
1643899140000|2022-02-03 14:39:00|9498.29|9498.29|9498.65|9498.65|9498.65|9498.65|9498.29|9498.29|0
1643899150000|2022-02-03 14:39:10|9499.35|9499.35|9499.89|9499.89|9499.89|9499.89|9499.35|9499.35|0
1643899160000|2022-02-03 14:39:20|9500.17|9500.17|9500.53|9500.53|9500.53|9500.53|9500.17|9500.17|0
1643899170000|2022-02-03 14:39:30|9498.26|9498.26|9498.81|9498.81|9498.81|9498.81|9498.26|9498.26|0
1643899180000|2022-02-03 14:39:40|9500.21|9500.21|9500.58|9500.58|9500.58|9500.58|9500.21|9500.21|0
1643899190000|2022-02-03 14:39:50|9502.85|9502.85|9504.88|9504.88|9504.88|9504.88|9502.85|9502.85|0
1643899200000|2022-02-03 14:40:00|9502.6|9502.6|9501.9|9501.9|9502.6|9502.6|9501.9|9501.9|0
1643899210000|2022-02-03 14:40:10|9501.63|9501.63|9499.35|9499.35|9501.63|9501.63|9499.35|9499.35|0
1643899220000|2022-02-03 14:40:20|9497.07|9497.07|9497.07|9497.07|9497.07|9497.07|9497.07|9497.07|0
1643899240000|2022-02-03 14:40:40|9499.35|9499.35|9500.6|9500.6|9500.6|9500.6|9499.35|9499.35|0
1643899250000|2022-02-03 14:40:50|9499.72|9499.72|9501.71|9501.71|9501.71|9501.71|9498.74|9498.74|0
1643899260000|2022-02-03 14:41:00|9502.41|9502.41|9501.86|9501.86|9502.56|9502.56|9501.86|9501.86|0
1643899270000|2022-02-03 14:41:10|9497.31|9497.31|9497.31|9497.31|9497.31|9497.31|9497.31|9497.31|0
1643899290000|2022-02-03 14:41:30|9496.48|9496.48|9496.48|9496.48|9496.48|9496.48|9496.48|9496.48|0
1643899300000|2022-02-03 14:41:40|9495.78|9495.78|9496.77|9496.77|9496.77|9496.77|9494.49|9494.49|0
1643899310000|2022-02-03 14:41:50|9497.46|9497.46|9495.14|9495.14|9497.46|9497.46|9495.14|9495.14|0
1643899320000|2022-02-03 14:42:00|9495.84|9495.84|9494.05|9494.05|9495.84|9495.84|9494.05|9494.05|0
1643899330000|2022-02-03 14:42:10|9492.94|9492.94|9492.52|9492.52|9493.91|9493.91|9492.52|9492.52|0
1643899340000|2022-02-03 14:42:20|9487.97|9487.97|9487.97|9487.97|9487.97|9487.97|9487.97|9487.97|0
1643899360000|2022-02-03 14:42:40|9488.66|9488.66|9488.66|9488.66|9488.66|9488.66|9488.66|9488.66|0
1643899370000|2022-02-03 14:42:50|9488.3|9488.3|9486.02|9486.02|9488.3|9488.3|9486.02|9486.02|0
1643899380000|2022-02-03 14:43:00|9486.72|9486.72|9486.02|9486.02|9486.72|9486.72|9486.02|9486.02|0
1643899400000|2022-02-03 14:43:20|9485.32|9485.32|9485.32|9485.32|9485.32|9485.32|9485.32|9485.32|0
1643899420000|2022-02-03 14:43:40|9485.05|9485.05|9485.05|9485.05|9485.05|9485.05|9485.05|9485.05|0
1643899430000|2022-02-03 14:43:50|9485.74|9485.74|9482.34|9482.34|9486.9|9486.9|9482.34|9482.34|0
1643899440000|2022-02-03 14:44:00|9482.07|9482.07|9482.07|9482.07|9482.07|9482.07|9482.07|9482.07|0
1643899450000|2022-02-03 14:44:10|9481.37|9481.37|9481.37|9481.37|9481.37|9481.37|9481.37|9481.37|0
1643899460000|2022-02-03 14:44:20|9480.67|9480.67|9480.67|9480.67|9480.67|9480.67|9480.67|9480.67|0
1643899470000|2022-02-03 14:44:30|9481.37|9481.37|9482.26|9482.26|9483.65|9483.65|9481.37|9481.37|0
1643899480000|2022-02-03 14:44:40|9477.71|9477.71|9474.98|9474.98|9477.71|9477.71|9474.98|9474.98|0
1643899490000|2022-02-03 14:44:50|9474.42|9474.42|9474.42|9474.42|9474.42|9474.42|9474.42|9474.42|0
1643899500000|2022-02-03 14:45:00|9474.06|9474.06|9473.27|9473.27|9474.06|9474.06|9473|9473|0
1643899510000|2022-02-03 14:45:10|9472.72|9472.72|9472.72|9472.72|9472.72|9472.72|9472.72|9472.72|0
1643899520000|2022-02-03 14:45:20|9473|9473|9473|9473|9473|9473|9473|9473|0
1643899530000|2022-02-03 14:45:30|9472.63|9472.63|9469.66|9469.66|9472.63|9472.63|9469.66|9469.66|0
1643899540000|2022-02-03 14:45:40|9470.35|9470.35|9468.57|9468.57|9470.35|9470.35|9468.57|9468.57|0
1643899550000|2022-02-03 14:45:50|9468.35|9468.35|9466.97|9466.97|9468.35|9468.35|9466.55|9466.55|0
1643899560000|2022-02-03 14:46:00|9466.27|9466.27|9467.26|9467.26|9468.55|9468.55|9466.27|9466.27|0
1643899570000|2022-02-03 14:46:10|9466.15|9466.15|9466.15|9466.15|9466.15|9466.15|9466.15|9466.15|0
1643899590000|2022-02-03 14:46:30|9468.43|9468.43|9471.07|9471.07|9471.07|9471.07|9468.43|9468.43|0
1643899610000|2022-02-03 14:46:50|9468.79|9468.79|9468.37|9468.37|9468.79|9468.79|9468.1|9468.1|0
1643899620000|2022-02-03 14:47:00|9468.65|9468.65|9467.05|9467.05|9468.93|9468.93|9467.05|9467.05|0
1643899630000|2022-02-03 14:47:10|9466.35|9466.35|9465.65|9465.65|9466.35|9466.35|9465.65|9465.65|0
1643899640000|2022-02-03 14:47:20|9465.42|9465.42|9467.7|9467.7|9467.7|9467.7|9465.42|9465.42|0
1643899650000|2022-02-03 14:47:30|9468.4|9468.4|9467.33|9467.33|9469.09|9469.09|9467.33|9467.33|0
1643899660000|2022-02-03 14:47:40|9466.63|9466.63|9466.63|9466.63|9466.63|9466.63|9466.63|9466.63|0
1643899670000|2022-02-03 14:47:50|9467.33|9467.33|9469.42|9469.42|9469.42|9469.42|9467.33|9467.33|0
1643899680000|2022-02-03 14:48:00|9468.72|9468.72|9468.72|9468.72|9468.72|9468.72|9468.72|9468.72|0
1643899690000|2022-02-03 14:48:10|9469.42|9469.42|9470.4|9470.4|9470.4|9470.4|9469.42|9469.42|0
1643899700000|2022-02-03 14:48:20|9469|9469|9468.72|9468.72|9469|9469|9468.72|9468.72|0
1643899720000|2022-02-03 14:48:40|9466.45|9466.45|9466.45|9466.45|9466.45|9466.45|9466.45|9466.45|0
1643899730000|2022-02-03 14:48:50|9468.72|9468.72|9468.03|9468.03|9468.72|9468.72|9468.03|9468.03|0
1643899740000|2022-02-03 14:49:00|9467.84|9467.84|9467.84|9467.84|9467.84|9467.84|9467.84|9467.84|0
1643899750000|2022-02-03 14:49:10|9469.24|9469.24|9469.24|9469.24|9469.24|9469.24|9469.24|9469.24|0
1643899760000|2022-02-03 14:49:20|9466.96|9466.96|9466.68|9466.68|9466.96|9466.96|9466.68|9466.68|0
1643899770000|2022-02-03 14:49:30|9467.14|9467.14|9467.14|9467.14|9467.14|9467.14|9467.14|9467.14|0
1643899780000|2022-02-03 14:49:40|9466.44|9466.44|9466.44|9466.44|9466.44|9466.44|9466.44|9466.44|0
1643899790000|2022-02-03 14:49:50|9465.75|9465.75|9464.13|9464.13|9465.75|9465.75|9464.13|9464.13|0
1643899800000|2022-02-03 14:50:00|9463.43|9463.43|9460.05|9460.05|9463.43|9463.43|9460.05|9460.05|0
1643899810000|2022-02-03 14:50:10|9460.42|9460.42|9464.37|9464.37|9464.37|9464.37|9460.42|9460.42|0
1643899820000|2022-02-03 14:50:20|9464.92|9464.92|9466.03|9466.03|9466.03|9466.03|9464.92|9464.92|0
1643899830000|2022-02-03 14:50:30|9465.33|9465.33|9463.77|9463.77|9465.33|9465.33|9463.77|9463.77|0
1643899840000|2022-02-03 14:50:40|9466.04|9466.04|9466.04|9466.04|9466.04|9466.04|9466.04|9466.04|0
1643899850000|2022-02-03 14:50:50|9466.74|9466.74|9466.74|9466.74|9466.74|9466.74|9466.74|9466.74|0
1643899860000|2022-02-03 14:51:00|9467.2|9467.2|9470.26|9470.26|9470.41|9470.41|9466.74|9466.74|0
1643899870000|2022-02-03 14:51:10|9470.99|9470.99|9472.09|9472.09|9472.09|9472.09|9470.99|9470.99|0
1643899890000|2022-02-03 14:51:30|9469.82|9469.82|9470.18|9470.18|9470.18|9470.18|9469.82|9469.82|0
1643899900000|2022-02-03 14:51:40|9470.55|9470.55|9470.55|9470.55|9470.55|9470.55|9470.55|9470.55|0
1643899910000|2022-02-03 14:51:50|9469.85|9469.85|9469.85|9469.85|9469.85|9469.85|9469.85|9469.85|0
1643899930000|2022-02-03 14:52:10|9470.55|9470.55|9475.8|9475.8|9475.8|9475.8|9470.55|9470.55|0
1643899940000|2022-02-03 14:52:20|9476.03|9476.03|9476.03|9476.03|9476.03|9476.03|9476.03|9476.03|0
1643899960000|2022-02-03 14:52:40|9478.3|9478.3|9479.4|9479.4|9479.4|9479.4|9478.3|9478.3|0
1643899970000|2022-02-03 14:52:50|9480.1|9480.1|9480.1|9480.1|9480.1|9480.1|9480.1|9480.1|0
1643900000000|2022-02-03 14:53:20|9479.82|9479.82|9480.38|9480.38|9480.38|9480.38|9479.82|9479.82|0
1643900010000|2022-02-03 14:53:30|9480.93|9480.93|9480.38|9480.38|9480.93|9480.93|9480.38|9480.38|0
1643900030000|2022-02-03 14:53:50|9480.01|9480.01|9479.46|9479.46|9480.01|9480.01|9479.31|9479.31|0
1643900040000|2022-02-03 14:54:00|9479.18|9479.18|9472.7|9472.7|9479.18|9479.18|9472.7|9472.7|0
1643900050000|2022-02-03 14:54:10|9473.39|9473.39|9473.76|9473.76|9473.76|9473.76|9473.39|9473.39|0
1643900080000|2022-02-03 14:54:40|9473.59|9473.59|9473.59|9473.59|9473.59|9473.59|9473.59|9473.59|0
1643900090000|2022-02-03 14:54:50|9473.87|9473.87|9473.87|9473.87|9473.87|9473.87|9473.87|9473.87|0
1643900100000|2022-02-03 14:55:00|9472.47|9472.47|9472.47|9472.47|9472.47|9472.47|9472.47|9472.47|0
1643900110000|2022-02-03 14:55:10|9473.17|9473.17|9473.17|9473.17|9473.17|9473.17|9473.17|9473.17|0
1643900120000|2022-02-03 14:55:20|9472.89|9472.89|9472.89|9472.89|9472.89|9472.89|9472.89|9472.89|0
1643900130000|2022-02-03 14:55:30|9473.17|9473.17|9473.17|9473.17|9473.17|9473.17|9473.17|9473.17|0
1643900150000|2022-02-03 14:55:50|9473.4|9473.4|9483.27|9483.27|9483.27|9483.27|9473.4|9473.4|0
1643900160000|2022-02-03 14:56:00|9480.99|9480.99|9481.45|9481.45|9481.45|9481.45|9480.99|9480.99|0
1643900170000|2022-02-03 14:56:10|9482.56|9482.56|9482.83|9482.83|9482.83|9482.83|9482.56|9482.56|0
1643900200000|2022-02-03 14:56:40|9483.11|9483.11|9483.11|9483.11|9483.11|9483.11|9483.11|9483.11|0
1643900210000|2022-02-03 14:56:50|9485.2|9485.2|9485.02|9485.02|9485.2|9485.2|9484.65|9484.65|0
1643900230000|2022-02-03 14:57:10|9485.57|9485.57|9484.87|9484.87|9485.57|9485.57|9484.87|9484.87|0
1643900240000|2022-02-03 14:57:20|9487.15|9487.15|9487.85|9487.85|9487.85|9487.85|9487.15|9487.15|0
1643900260000|2022-02-03 14:57:40|9488.12|9488.12|9489.23|9489.23|9489.23|9489.23|9488.12|9488.12|0
1643900290000|2022-02-03 14:58:10|9489.5|9489.5|9492.06|9492.06|9492.06|9492.06|9489.5|9489.5|0
1643900300000|2022-02-03 14:58:20|9493.45|9493.45|9493.45|9493.45|9493.45|9493.45|9493.45|9493.45|0
1643900320000|2022-02-03 14:58:40|9493|9493|9492.81|9492.81|9493|9493|9492.81|9492.81|0
1643900350000|2022-02-03 14:59:10|9493.09|9493.09|9493.66|9493.66|9493.66|9493.66|9491.38|9491.38|0
1643900360000|2022-02-03 14:59:20|9495.93|9495.93|9495.93|9495.93|9495.93|9495.93|9495.93|9495.93|0
1643900370000|2022-02-03 14:59:30|9498.21|9498.21|9498.76|9498.76|9498.76|9498.76|9498.21|9498.21|0
1643900390000|2022-02-03 14:59:50|9498.99|9498.99|9498.99|9498.99|9498.99|9498.99|9498.99|9498.99|0
1643900400000|2022-02-03 15:00:00|9496.71|9496.71|9496.71|9496.71|9496.71|9496.71|9496.71|9496.71|0
1643900410000|2022-02-03 15:00:10|9497.41|9497.41|9497.41|9497.41|9497.41|9497.41|9497.41|9497.41|0
1643900420000|2022-02-03 15:00:20|9496.71|9496.71|9495.6|9495.6|9496.71|9496.71|9495.38|9495.38|0
1643900430000|2022-02-03 15:00:30|9495.33|9495.33|9494.77|9494.77|9495.33|9495.33|9494.77|9494.77|0
1643900440000|2022-02-03 15:00:40|9495.47|9495.47|9495.47|9495.47|9495.47|9495.47|9495.47|9495.47|0
1643900450000|2022-02-03 15:00:50|9495.75|9495.75|9495.75|9495.75|9495.75|9495.75|9495.75|9495.75|0
1643900460000|2022-02-03 15:01:00|9495.05|9495.05|9493.95|9493.95|9495.05|9495.05|9493.95|9493.95|0
1643900470000|2022-02-03 15:01:10|9493.76|9493.76|9492.84|9492.84|9493.76|9493.76|9492.84|9492.84|0
1643900480000|2022-02-03 15:01:20|9495.11|9495.11|9494.28|9494.28|9495.11|9495.11|9494.28|9494.28|0
1643900490000|2022-02-03 15:01:30|9493.92|9493.92|9493.22|9493.22|9493.92|9493.92|9493.22|9493.22|0
1643900500000|2022-02-03 15:01:40|9492.94|9492.94|9495.22|9495.22|9495.22|9495.22|9492.71|9492.71|0
1643900510000|2022-02-03 15:01:50|9495.92|9495.92|9495.58|9495.58|9496.28|9496.28|9495.58|9495.58|0
1643900520000|2022-02-03 15:02:00|9495.36|9495.36|9489.98|9489.98|9495.36|9495.36|9489.8|9489.8|0
1643900530000|2022-02-03 15:02:10|9492.26|9492.26|9496.82|9496.82|9496.82|9496.82|9492.26|9492.26|0
1643900540000|2022-02-03 15:02:20|9497.19|9497.19|9497.19|9497.19|9497.19|9497.19|9497.19|9497.19|0
1643900550000|2022-02-03 15:02:30|9497.56|9497.56|9499.83|9499.83|9499.83|9499.83|9497.56|9497.56|0
1643900560000|2022-02-03 15:02:40|9499.56|9499.56|9498.45|9498.45|9499.56|9499.56|9498.45|9498.45|0
1643900580000|2022-02-03 15:03:00|9498.73|9498.73|9497.21|9497.21|9499|9499|9497.21|9497.21|0
1643900590000|2022-02-03 15:03:10|9497.02|9497.02|9497.02|9497.02|9497.02|9497.02|9497.02|9497.02|0
1643900600000|2022-02-03 15:03:20|9499.3|9499.3|9499.3|9499.3|9499.3|9499.3|9499.3|9499.3|0
1643900610000|2022-02-03 15:03:30|9499.07|9499.07|9499.07|9499.07|9499.07|9499.07|9499.07|9499.07|0
1643900620000|2022-02-03 15:03:40|9498.37|9498.37|9498.37|9498.37|9498.37|9498.37|9498.37|9498.37|0
1643900660000|2022-02-03 15:04:20|9499.07|9499.07|9503.7|9503.7|9503.7|9503.7|9499.07|9499.07|0
1643900690000|2022-02-03 15:04:50|9501.42|9501.42|9501.06|9501.06|9501.42|9501.42|9501.06|9501.06|0
1643900710000|2022-02-03 15:05:10|9503.33|9503.33|9503.33|9503.33|9503.33|9503.33|9503.33|9503.33|0
1643900720000|2022-02-03 15:05:20|9502.64|9502.64|9502.64|9502.64|9502.64|9502.64|9502.64|9502.64|0
1643900730000|2022-02-03 15:05:30|9503|9503|9503|9503|9503|9503|9503|9503|0
1643900740000|2022-02-03 15:05:40|9505.28|9505.28|9505.98|9505.98|9505.98|9505.98|9505.28|9505.28|0
1643900750000|2022-02-03 15:05:50|9506.67|9506.67|9509.82|9509.82|9510.19|9510.19|9506.4|9506.4|0
1643900760000|2022-02-03 15:06:00|9510.38|9510.38|9511.3|9511.3|9511.3|9511.3|9510.1|9510.1|0
1643900770000|2022-02-03 15:06:10|9512.4|9512.4|9512.82|9512.82|9513.1|9513.1|9512.4|9512.4|0
1643900780000|2022-02-03 15:06:20|9512.55|9512.55|9510.27|9510.27|9512.55|9512.55|9510.27|9510.27|0
1643900790000|2022-02-03 15:06:30|9510.55|9510.55|9510.55|9510.55|9510.55|9510.55|9510.55|9510.55|0
1643900800000|2022-02-03 15:06:40|9511|9511|9511|9511|9511|9511|9511|9511|0
1643900810000|2022-02-03 15:06:50|9510.72|9510.72|9508.17|9508.17|9510.72|9510.72|9508.17|9508.17|0
1643900820000|2022-02-03 15:07:00|9505.9|9505.9|9502.65|9502.65|9505.9|9505.9|9502.65|9502.65|0
1643900840000|2022-02-03 15:07:20|9503.34|9503.34|9503.34|9503.34|9503.34|9503.34|9503.34|9503.34|0
1643900860000|2022-02-03 15:07:40|9503.71|9503.71|9503.88|9503.88|9503.88|9503.88|9503.71|9503.71|0
1643900890000|2022-02-03 15:08:10|9501.61|9501.61|9501.7|9501.7|9501.7|9501.7|9501.33|9501.33|0
1643900900000|2022-02-03 15:08:20|9501.47|9501.47|9499.81|9499.81|9501.47|9501.47|9499.81|9499.81|0
1643900920000|2022-02-03 15:08:40|9499.53|9499.53|9498.98|9498.98|9499.53|9499.53|9498.98|9498.98|0
1643900930000|2022-02-03 15:08:50|9498.28|9498.28|9494.54|9494.54|9498.28|9498.28|9494.54|9494.54|0
1643900980000|2022-02-03 15:09:40|9493.14|9493.14|9493.14|9493.14|9493.14|9493.14|9493.14|9493.14|0
1643900990000|2022-02-03 15:09:50|9495.42|9495.42|9497.36|9497.36|9497.36|9497.36|9495.42|9495.42|0
1643901000000|2022-02-03 15:10:00|9498.75|9498.75|9500.56|9500.56|9501.25|9501.25|9498.75|9498.75|0
1643901010000|2022-02-03 15:10:10|9501.66|9501.66|9501.66|9501.66|9501.66|9501.66|9501.66|9501.66|0
1643901020000|2022-02-03 15:10:20|9501.38|9501.38|9500.23|9500.23|9501.38|9501.38|9500.23|9500.23|0
1643901030000|2022-02-03 15:10:30|9499.95|9499.95|9499.95|9499.95|9499.95|9499.95|9499.95|9499.95|0
1643901040000|2022-02-03 15:10:40|9493.12|9493.12|9493.12|9493.12|9493.12|9493.12|9493.12|9493.12|0
1643901060000|2022-02-03 15:11:00|9493.82|9493.82|9492.84|9492.84|9493.82|9493.82|9492.84|9492.84|0
1643901070000|2022-02-03 15:11:10|9495.12|9495.12|9495.12|9495.12|9495.82|9495.82|9495.12|9495.12|0
1643901100000|2022-02-03 15:11:40|9494.57|9494.57|9495.96|9495.96|9495.96|9495.96|9494.57|9494.57|0
1643901120000|2022-02-03 15:12:00|9495.6|9495.6|9495.6|9495.6|9495.6|9495.6|9495.6|9495.6|0
1643901130000|2022-02-03 15:12:10|9493.32|9493.32|9494|9494|9494|9494|9493.32|9493.32|0
1643901140000|2022-02-03 15:12:20|9496.28|9496.28|9496.28|9496.28|9496.28|9496.28|9496.28|9496.28|0
1643901150000|2022-02-03 15:12:30|9496.98|9496.98|9497.99|9497.99|9498.27|9498.27|9496.98|9496.98|0
1643901160000|2022-02-03 15:12:40|9497.76|9497.76|9497.76|9497.76|9497.76|9497.76|9497.76|9497.76|0
1643901170000|2022-02-03 15:12:50|9497.99|9497.99|9497.71|9497.71|9497.99|9497.99|9497.71|9497.71|0
1643901180000|2022-02-03 15:13:00|9496.32|9496.32|9495.86|9495.86|9496.32|9496.32|9495.86|9495.86|0
1643901200000|2022-02-03 15:13:20|9495.49|9495.49|9495.22|9495.22|9495.49|9495.49|9495.22|9495.22|0
1643901210000|2022-02-03 15:13:30|9494.94|9494.94|9495.22|9495.22|9495.22|9495.22|9494.94|9494.94|0
1643901220000|2022-02-03 15:13:40|9495.91|9495.91|9495.91|9495.91|9495.91|9495.91|9495.91|9495.91|0
1643901230000|2022-02-03 15:13:50|9493.64|9493.64|9495.91|9495.91|9495.91|9495.91|9493.64|9493.64|0
1643901240000|2022-02-03 15:14:00|9493.64|9493.64|9496.33|9496.33|9496.33|9496.33|9493.64|9493.64|0
1643901270000|2022-02-03 15:14:30|9500.88|9500.88|9504.07|9504.07|9504.07|9504.07|9500.88|9500.88|0
1643901280000|2022-02-03 15:14:40|9506.35|9506.35|9506.57|9506.57|9506.57|9506.57|9506.35|9506.35|0
1643901290000|2022-02-03 15:14:50|9504.3|9504.3|9504.3|9504.3|9504.3|9504.3|9504.3|9504.3|0
1643901300000|2022-02-03 15:15:00|9506.57|9506.57|9507.97|9507.97|9507.97|9507.97|9506.57|9506.57|0
1643901310000|2022-02-03 15:15:10|9508.7|9508.7|9507.5|9507.5|9509.44|9509.44|9507.5|9507.5|0
1643901320000|2022-02-03 15:15:20|9507.67|9507.67|9507.56|9507.56|9507.84|9507.84|9507.56|9507.56|0
1643901330000|2022-02-03 15:15:30|9508.26|9508.26|9510.7|9510.7|9510.7|9510.7|9508.26|9508.26|0
1643901340000|2022-02-03 15:15:40|9511.43|9511.43|9511.8|9511.8|9511.8|9511.8|9511.43|9511.43|0
1643901360000|2022-02-03 15:16:00|9514.07|9514.07|9512.92|9512.92|9514.07|9514.07|9512.92|9512.92|0
1643901370000|2022-02-03 15:16:10|9510.64|9510.64|9510.64|9510.64|9510.64|9510.64|9510.64|9510.64|0
1643901400000|2022-02-03 15:16:40|9510.28|9510.28|9507.3|9507.3|9510.28|9510.28|9507.3|9507.3|0
1643901410000|2022-02-03 15:16:50|9507.03|9507.03|9506.75|9506.75|9507.03|9507.03|9506.75|9506.75|0
1643901420000|2022-02-03 15:17:00|9506.47|9506.47|9503.98|9503.98|9506.47|9506.47|9503.98|9503.98|0
1643901440000|2022-02-03 15:17:20|9504.68|9504.68|9505.23|9505.23|9505.23|9505.23|9504.68|9504.68|0
1643901450000|2022-02-03 15:17:30|9505.6|9505.6|9505.6|9505.6|9505.6|9505.6|9505.6|9505.6|0
1643901460000|2022-02-03 15:17:40|9505.23|9505.23|9501.98|9501.98|9505.23|9505.23|9501.98|9501.98|0
1643901480000|2022-02-03 15:18:00|9501.75|9501.75|9501.75|9501.75|9501.75|9501.75|9501.75|9501.75|0
1643901500000|2022-02-03 15:18:20|9501.52|9501.52|9502.22|9502.22|9502.22|9502.22|9501.52|9501.52|0
1643901510000|2022-02-03 15:18:30|9501.52|9501.52|9501.52|9501.52|9501.52|9501.52|9501.52|9501.52|0
1643901530000|2022-02-03 15:18:50|9506.07|9506.07|9506.07|9506.07|9506.07|9506.07|9506.07|9506.07|0
1643901540000|2022-02-03 15:19:00|9503.8|9503.8|9503.8|9503.8|9503.8|9503.8|9503.8|9503.8|0
1643901550000|2022-02-03 15:19:10|9504.5|9504.5|9504.5|9504.5|9504.5|9504.5|9504.5|9504.5|0
1643901560000|2022-02-03 15:19:20|9503.8|9503.8|9504.5|9504.5|9504.5|9504.5|9503.8|9503.8|0
1643901570000|2022-02-03 15:19:30|9504.22|9504.22|9503.94|9503.94|9504.22|9504.22|9503.94|9503.94|0
1643901580000|2022-02-03 15:19:40|9504.22|9504.22|9503.85|9503.85|9504.22|9504.22|9503.85|9503.85|0
1643901590000|2022-02-03 15:19:50|9506.13|9506.13|9506.22|9506.22|9506.41|9506.41|9506.13|9506.13|0
1643901600000|2022-02-03 15:20:00|9508.5|9508.5|9512.43|9512.43|9512.43|9512.43|9508.5|9508.5|0
1643901610000|2022-02-03 15:20:10|9512.61|9512.61|9515.53|9515.53|9515.53|9515.53|9512.61|9512.61|0
1643901620000|2022-02-03 15:20:20|9515.87|9515.87|9515.87|9515.87|9515.87|9515.87|9515.87|9515.87|0
1643901630000|2022-02-03 15:20:30|9516.78|9516.78|9517.06|9517.06|9517.06|9517.06|9516.78|9516.78|0
1643901640000|2022-02-03 15:20:40|9517.24|9517.24|9517.24|9517.24|9517.24|9517.24|9517.24|9517.24|0
1643901660000|2022-02-03 15:21:00|9517.52|9517.52|9518.81|9518.81|9518.81|9518.81|9517.52|9517.52|0
1643901670000|2022-02-03 15:21:10|9518.58|9518.58|9518.58|9518.58|9518.58|9518.58|9518.58|9518.58|0
1643901680000|2022-02-03 15:21:20|9517.48|9517.48|9514.1|9514.1|9517.48|9517.48|9514.1|9514.1|0
1643901710000|2022-02-03 15:21:50|9516.37|9516.37|9516.37|9516.37|9516.37|9516.37|9516.37|9516.37|0
1643901730000|2022-02-03 15:22:10|9516.56|9516.56|9516.56|9516.56|9516.56|9516.56|9516.56|9516.56|0
1643901740000|2022-02-03 15:22:20|9516.28|9516.28|9516.28|9516.28|9516.28|9516.28|9516.28|9516.28|0
1643901750000|2022-02-03 15:22:30|9514|9514|9511.69|9511.69|9514|9514|9511.69|9511.69|0
1643901760000|2022-02-03 15:22:40|9513.97|9513.97|9512.17|9512.17|9513.97|9513.97|9512.17|9512.17|0
1643901770000|2022-02-03 15:22:50|9511.62|9511.62|9511.62|9511.62|9511.62|9511.62|9511.62|9511.62|0
1643901790000|2022-02-03 15:23:10|9511.85|9511.85|9517.79|9517.79|9517.79|9517.79|9511.85|9511.85|0
1643901800000|2022-02-03 15:23:20|9518.53|9518.53|9518.06|9518.06|9518.53|9518.53|9518.06|9518.06|0
1643901810000|2022-02-03 15:23:30|9517.51|9517.51|9516.04|9516.04|9517.51|9517.51|9516.04|9516.04|0
1643901820000|2022-02-03 15:23:40|9515.49|9515.49|9515.12|9515.12|9515.49|9515.49|9515.12|9515.12|0
1643901830000|2022-02-03 15:23:50|9512.84|9512.84|9513.67|9513.67|9513.67|9513.67|9512.84|9512.84|0
1643901840000|2022-02-03 15:24:00|9513.95|9513.95|9513.95|9513.95|9513.95|9513.95|9513.95|9513.95|0
1643901860000|2022-02-03 15:24:20|9514.78|9514.78|9514.78|9514.78|9514.78|9514.78|9514.78|9514.78|0
1643901870000|2022-02-03 15:24:30|9514.09|9514.09|9515.66|9515.66|9515.66|9515.66|9513.72|9513.72|0
1643901880000|2022-02-03 15:24:40|9515.93|9515.93|9515.93|9515.93|9515.93|9515.93|9515.66|9515.66|0
1643901890000|2022-02-03 15:24:50|9515.38|9515.38|9516.76|9516.76|9516.76|9516.76|9515.38|9515.38|0
1643901900000|2022-02-03 15:25:00|9516.98|9516.98|9517.82|9517.82|9518.38|9518.38|9516.98|9516.98|0
1643901920000|2022-02-03 15:25:20|9515.55|9515.55|9515.55|9515.55|9515.55|9515.55|9515.55|9515.55|0
1643901930000|2022-02-03 15:25:30|9514.44|9514.44|9514.67|9514.67|9514.67|9514.67|9514.44|9514.44|0
1643901940000|2022-02-03 15:25:40|9514.95|9514.95|9515.31|9515.31|9515.31|9515.31|9514.95|9514.95|0
1643901950000|2022-02-03 15:25:50|9515.59|9515.59|9515.87|9515.87|9515.87|9515.87|9515.59|9515.59|0
1643901960000|2022-02-03 15:26:00|9516.56|9516.56|9516.56|9516.56|9516.56|9516.56|9516.56|9516.56|0
1643901970000|2022-02-03 15:26:10|9517.26|9517.26|9517.26|9517.26|9517.26|9517.26|9517.26|9517.26|0
1643901990000|2022-02-03 15:26:30|9518.09|9518.09|9518.09|9518.09|9518.09|9518.09|9518.09|9518.09|0
1643902000000|2022-02-03 15:26:40|9520.37|9520.37|9519.67|9519.67|9520.37|9520.37|9519.67|9519.67|0
1643902010000|2022-02-03 15:26:50|9517.78|9517.78|9517.09|9517.09|9517.78|9517.78|9517.09|9517.09|0
1643902020000|2022-02-03 15:27:00|9516.9|9516.9|9518.29|9518.29|9518.29|9518.29|9516.9|9516.9|0
1643902030000|2022-02-03 15:27:10|9517.46|9517.46|9517.37|9517.37|9517.73|9517.73|9517.09|9517.09|0
1643902050000|2022-02-03 15:27:30|9517.09|9517.09|9517.09|9517.09|9517.09|9517.09|9517.09|9517.09|0
1643902060000|2022-02-03 15:27:40|9519.37|9519.37|9521.41|9521.41|9521.64|9521.64|9519.37|9519.37|0
1643902080000|2022-02-03 15:28:00|9521.14|9521.14|9521.14|9521.14|9521.14|9521.14|9521.14|9521.14|0
1643902100000|2022-02-03 15:28:20|9520.44|9520.44|9521.14|9521.14|9521.14|9521.14|9520.44|9520.44|0
1643902130000|2022-02-03 15:28:50|9520.86|9520.86|9520.86|9520.86|9520.86|9520.86|9520.86|9520.86|0
1643902140000|2022-02-03 15:29:00|9523.14|9523.14|9523.14|9523.14|9523.14|9523.14|9523.14|9523.14|0
1643902150000|2022-02-03 15:29:10|9522.44|9522.44|9522.44|9522.44|9522.44|9522.44|9522.44|9522.44|0
1643902160000|2022-02-03 15:29:20|9522.62|9522.62|9522.62|9522.62|9522.62|9522.62|9522.62|9522.62|0
1643902170000|2022-02-03 15:29:30|9522.81|9522.81|9522.81|9522.81|9522.81|9522.81|9522.81|9522.81|0
1643902180000|2022-02-03 15:29:40|9523.36|9523.36|9521.26|9521.26|9523.36|9523.36|9521.09|9521.09|0
1643902190000|2022-02-03 15:29:50|9521.95|9521.95|9524.6|9524.6|9524.6|9524.6|9521.95|9521.95|0
1643902210000|2022-02-03 15:30:10|9525.29|9525.29|9526.36|9526.36|9526.36|9526.36|9525.29|9525.29|0
1643902220000|2022-02-03 15:30:20|9524.08|9524.08|9524.08|9524.08|9524.08|9524.08|9524.08|9524.08|0
1643902230000|2022-02-03 15:30:30|9524.31|9524.31|9524.08|9524.08|9524.31|9524.31|9524.08|9524.08|0
1643902240000|2022-02-03 15:30:40|9523.8|9523.8|9524.54|9524.54|9524.54|9524.54|9523.8|9523.8|0
1643902260000|2022-02-03 15:31:00|9524.91|9524.91|9524.63|9524.63|9524.91|9524.91|9524.63|9524.63|0
1643902270000|2022-02-03 15:31:10|9524.82|9524.82|9524.63|9524.63|9524.82|9524.82|9524.63|9524.63|0
1643902280000|2022-02-03 15:31:20|9524.26|9524.26|9518.84|9518.84|9524.26|9524.26|9518.84|9518.84|0
1643902290000|2022-02-03 15:31:30|9518.56|9518.56|9518.56|9518.56|9518.56|9518.56|9518.56|9518.56|0
1643902310000|2022-02-03 15:31:50|9518.29|9518.29|9517.59|9517.59|9518.29|9518.29|9517.59|9517.59|0
1643902320000|2022-02-03 15:32:00|9516.89|9516.89|9516.62|9516.62|9516.89|9516.89|9516.62|9516.62|0
1643902350000|2022-02-03 15:32:30|9517.72|9517.72|9517.03|9517.03|9518|9518|9517.03|9517.03|0
1643902360000|2022-02-03 15:32:40|9515.93|9515.93|9517.32|9517.32|9517.69|9517.69|9515.93|9515.93|0
1643902380000|2022-02-03 15:33:00|9517.04|9517.04|9514.07|9514.07|9517.04|9517.04|9514.07|9514.07|0
1643902390000|2022-02-03 15:33:10|9513.89|9513.89|9513.89|9513.89|9513.89|9513.89|9513.89|9513.89|0
1643902420000|2022-02-03 15:33:40|9513.61|9513.61|9513.84|9513.84|9513.84|9513.84|9513.61|9513.61|0
1643902430000|2022-02-03 15:33:50|9513.65|9513.65|9513.2|9513.2|9513.65|9513.65|9513.2|9513.2|0
1643902450000|2022-02-03 15:34:10|9513.56|9513.56|9513.29|9513.29|9513.56|9513.56|9513.29|9513.29|0
1643902470000|2022-02-03 15:34:30|9512.59|9512.59|9510.31|9510.31|9512.59|9512.59|9510.31|9510.31|0
1643902480000|2022-02-03 15:34:40|9511.01|9511.01|9511.71|9511.71|9511.71|9511.71|9511.01|9511.01|0
1643902490000|2022-02-03 15:34:50|9511.43|9511.43|9511.15|9511.15|9511.43|9511.43|9511.15|9511.15|0
1643902500000|2022-02-03 15:35:00|9511.98|9511.98|9511.06|9511.06|9511.98|9511.98|9511.06|9511.06|0
1643902510000|2022-02-03 15:35:10|9510.36|9510.36|9510.36|9510.36|9510.36|9510.36|9510.36|9510.36|0
1643902530000|2022-02-03 15:35:30|9509.66|9509.66|9508.56|9508.56|9509.66|9509.66|9508.56|9508.56|0
1643902540000|2022-02-03 15:35:40|9507.86|9507.86|9507.86|9507.86|9507.86|9507.86|9507.86|9507.86|0
1643902550000|2022-02-03 15:35:50|9508.05|9508.05|9508.05|9508.05|9508.05|9508.05|9508.05|9508.05|0
1643902560000|2022-02-03 15:36:00|9507.77|9507.77|9512.32|9512.32|9512.32|9512.32|9507.77|9507.77|0
1643902570000|2022-02-03 15:36:10|9511.77|9511.77|9511.07|9511.07|9511.77|9511.77|9511.07|9511.07|0
1643902600000|2022-02-03 15:36:40|9510.38|9510.38|9510.38|9510.38|9510.38|9510.38|9510.38|9510.38|0
1643902610000|2022-02-03 15:36:50|9511.07|9511.07|9510.38|9510.38|9511.07|9511.07|9510.38|9510.38|0
1643902620000|2022-02-03 15:37:00|9510.21|9510.21|9510.21|9510.21|9510.21|9510.21|9510.21|9510.21|0
1643902630000|2022-02-03 15:37:10|9510.9|9510.9|9510.9|9510.9|9510.9|9510.9|9510.9|9510.9|0
1643902650000|2022-02-03 15:37:30|9510.54|9510.54|9510.54|9510.54|9510.54|9510.54|9510.54|9510.54|0
1643902660000|2022-02-03 15:37:40|9510.81|9510.81|9510.81|9510.81|9510.81|9510.81|9510.81|9510.81|0
1643902690000|2022-02-03 15:38:10|9510.12|9510.12|9508|9508|9510.12|9510.12|9508|9508|0
1643902700000|2022-02-03 15:38:20|9507.3|9507.3|9507.3|9507.3|9507.3|9507.3|9507.3|9507.3|0
1643902740000|2022-02-03 15:39:00|9507.86|9507.86|9507.86|9507.86|9507.86|9507.86|9507.86|9507.86|0
1643902750000|2022-02-03 15:39:10|9508.69|9508.69|9509.33|9509.33|9509.33|9509.33|9508.41|9508.41|0
1643902770000|2022-02-03 15:39:30|9510.03|9510.03|9510.03|9510.03|9510.03|9510.03|9510.03|9510.03|0
1643902780000|2022-02-03 15:39:40|9510.73|9510.73|9510.73|9510.73|9510.73|9510.73|9510.73|9510.73|0
1643902790000|2022-02-03 15:39:50|9511.42|9511.42|9511.06|9511.06|9513.55|9513.55|9511.06|9511.06|0
1643902800000|2022-02-03 15:40:00|9510.83|9510.83|9511.53|9511.53|9511.53|9511.53|9510.83|9510.83|0
1643902810000|2022-02-03 15:40:10|9510.97|9510.97|9510.27|9510.27|9510.97|9510.97|9510.27|9510.27|0
1643902820000|2022-02-03 15:40:20|9509.91|9509.91|9509.5|9509.5|9511.3|9511.3|9509.5|9509.5|0
1643902830000|2022-02-03 15:40:30|9507.22|9507.22|9507.22|9507.22|9507.22|9507.22|9507.22|9507.22|0
1643902840000|2022-02-03 15:40:40|9506.52|9506.52|9506.52|9506.52|9506.52|9506.52|9506.52|9506.52|0
1643902850000|2022-02-03 15:40:50|9506.8|9506.8|9506.8|9506.8|9506.8|9506.8|9506.8|9506.8|0
1643902870000|2022-02-03 15:41:10|9506.62|9506.62|9506.62|9506.62|9506.62|9506.62|9506.62|9506.62|0
1643902880000|2022-02-03 15:41:20|9508.89|9508.89|9510|9510|9510|9510|9508.89|9508.89|0
1643902890000|2022-02-03 15:41:30|9510.7|9510.7|9511.4|9511.4|9511.4|9511.4|9510.7|9510.7|0
1643902900000|2022-02-03 15:41:40|9511.76|9511.76|9511.07|9511.07|9511.76|9511.76|9511.07|9511.07|0
1643902910000|2022-02-03 15:41:50|9511.76|9511.76|9511.76|9511.76|9511.76|9511.76|9511.76|9511.76|0
1643902920000|2022-02-03 15:42:00|9511.59|9511.59|9512.15|9512.15|9512.15|9512.15|9511.59|9511.59|0
1643902930000|2022-02-03 15:42:10|9511.96|9511.96|9511.62|9511.62|9511.96|9511.96|9511.62|9511.62|0
1643902940000|2022-02-03 15:42:20|9511.25|9511.25|9511.6|9511.6|9511.6|9511.6|9511.25|9511.25|0
1643902950000|2022-02-03 15:42:30|9510.9|9510.9|9510.9|9510.9|9510.9|9510.9|9510.9|9510.9|0
1643902960000|2022-02-03 15:42:40|9510.71|9510.71|9510.71|9510.71|9510.71|9510.71|9510.71|9510.71|0
1643902970000|2022-02-03 15:42:50|9511.41|9511.41|9510.86|9510.86|9511.41|9511.41|9510.86|9510.86|0
1643902980000|2022-02-03 15:43:00|9509.93|9509.93|9510.16|9510.16|9510.16|9510.16|9509.93|9509.93|0
1643902990000|2022-02-03 15:43:10|9509.93|9509.93|9505.38|9505.38|9509.93|9509.93|9505.38|9505.38|0
1643903000000|2022-02-03 15:43:20|9507.66|9507.66|9507.66|9507.66|9507.66|9507.66|9507.66|9507.66|0
1643903010000|2022-02-03 15:43:30|9507.43|9507.43|9507.43|9507.43|9507.43|9507.43|9507.43|9507.43|0
1643903030000|2022-02-03 15:43:50|9507.98|9507.98|9507.98|9507.98|9507.98|9507.98|9507.98|9507.98|0
1643903040000|2022-02-03 15:44:00|9507.62|9507.62|9507.45|9507.45|9507.62|9507.62|9507.45|9507.45|0
1643903050000|2022-02-03 15:44:10|9507.17|9507.17|9504.34|9504.34|9507.17|9507.17|9504.34|9504.34|0
1643903060000|2022-02-03 15:44:20|9502.06|9502.06|9502.06|9502.06|9502.06|9502.06|9502.06|9502.06|0
1643903070000|2022-02-03 15:44:30|9501.23|9501.23|9501.51|9501.51|9501.51|9501.51|9501.23|9501.23|0
1643903080000|2022-02-03 15:44:40|9500.81|9500.81|9500.81|9500.81|9500.81|9500.81|9500.81|9500.81|0
1643903090000|2022-02-03 15:44:50|9501.18|9501.18|9501.01|9501.01|9501.18|9501.18|9501.01|9501.01|0
1643903100000|2022-02-03 15:45:00|9502.4|9502.4|9503.55|9503.55|9503.55|9503.55|9502.4|9502.4|0
1643903110000|2022-02-03 15:45:10|9503.73|9503.73|9503.03|9503.03|9503.73|9503.73|9503.03|9503.03|0
1643903120000|2022-02-03 15:45:20|9502.33|9502.33|9502.33|9502.33|9502.33|9502.33|9502.33|9502.33|0
1643903140000|2022-02-03 15:45:40|9502.61|9502.61|9501.87|9501.87|9502.61|9502.61|9501.87|9501.87|0
1643903150000|2022-02-03 15:45:50|9501.64|9501.64|9500.94|9500.94|9501.64|9501.64|9498.67|9498.67|0
1643903170000|2022-02-03 15:46:10|9500.67|9500.67|9499.68|9499.68|9500.67|9500.67|9498.39|9498.39|0
1643903190000|2022-02-03 15:46:30|9499.5|9499.5|9499.22|9499.22|9499.5|9499.5|9499.22|9499.22|0
1643903200000|2022-02-03 15:46:40|9499.92|9499.92|9501.72|9501.72|9502.29|9502.29|9499.92|9499.92|0
1643903210000|2022-02-03 15:46:50|9500.99|9500.99|9500.99|9500.99|9500.99|9500.99|9500.99|9500.99|0
1643903220000|2022-02-03 15:47:00|9501.54|9501.54|9501.54|9501.54|9501.54|9501.54|9499.27|9499.27|0
1643903230000|2022-02-03 15:47:10|9500.85|9500.85|9500.85|9500.85|9500.85|9500.85|9500.85|9500.85|0
1643903240000|2022-02-03 15:47:20|9498.57|9498.57|9497.46|9497.46|9498.57|9498.57|9497.46|9497.46|0
1643903280000|2022-02-03 15:48:00|9496.77|9496.77|9499.32|9499.32|9499.32|9499.32|9496.77|9496.77|0
1643903290000|2022-02-03 15:48:10|9499.6|9499.6|9499.74|9499.74|9499.74|9499.74|9499.04|9499.04|0
1643903300000|2022-02-03 15:48:20|9497.46|9497.46|9497.46|9497.46|9497.46|9497.46|9497.46|9497.46|0
1643903310000|2022-02-03 15:48:30|9496.77|9496.77|9494.49|9494.49|9496.77|9496.77|9494.49|9494.49|0
1643903320000|2022-02-03 15:48:40|9494.21|9494.21|9492.22|9492.22|9494.49|9494.49|9492.22|9492.22|0
1643903330000|2022-02-03 15:48:50|9491.99|9491.99|9490.78|9490.78|9491.99|9491.99|9490.78|9490.78|0
1643903340000|2022-02-03 15:49:00|9493.05|9493.05|9491.62|9491.62|9493.05|9493.05|9491.62|9491.62|0
1643903350000|2022-02-03 15:49:10|9491.45|9491.45|9491.45|9491.45|9491.45|9491.45|9491.45|9491.45|0
1643903360000|2022-02-03 15:49:20|9488.81|9488.81|9488.11|9488.11|9488.81|9488.81|9488.11|9488.11|0
1643903370000|2022-02-03 15:49:30|9490.39|9490.39|9492.66|9492.66|9492.66|9492.66|9490.39|9490.39|0
1643903380000|2022-02-03 15:49:40|9492.39|9492.39|9492.94|9492.94|9492.94|9492.94|9492.39|9492.39|0
1643903390000|2022-02-03 15:49:50|9493.22|9493.22|9493.22|9493.22|9493.22|9493.22|9493.22|9493.22|0
1643903400000|2022-02-03 15:50:00|9493.91|9493.91|9493.91|9493.91|9493.91|9493.91|9493.91|9493.91|0
1643903410000|2022-02-03 15:50:10|9494.61|9494.61|9492.2|9492.2|9495.31|9495.31|9492.2|9492.2|0
1643903420000|2022-02-03 15:50:20|9490.81|9490.81|9490.81|9490.81|9490.81|9490.81|9490.81|9490.81|0
1643903440000|2022-02-03 15:50:40|9491.04|9491.04|9490.3|9490.3|9491.04|9491.04|9490.3|9490.3|0
1643903450000|2022-02-03 15:50:50|9488.03|9488.03|9488.03|9488.03|9488.03|9488.03|9488.03|9488.03|0
1643903460000|2022-02-03 15:51:00|9487.66|9487.66|9487.66|9487.66|9487.66|9487.66|9487.66|9487.66|0
1643903470000|2022-02-03 15:51:10|9492.21|9492.21|9492.21|9492.21|9492.21|9492.21|9492.21|9492.21|0
1643903480000|2022-02-03 15:51:20|9492.44|9492.44|9493.14|9493.14|9493.83|9493.83|9492.44|9492.44|0
1643903500000|2022-02-03 15:51:40|9493.32|9493.32|9493.32|9493.32|9493.32|9493.32|9493.32|9493.32|0
1643903520000|2022-02-03 15:52:00|9494.05|9494.05|9493.72|9493.72|9495.3|9495.3|9493.03|9493.03|0
1643903540000|2022-02-03 15:52:20|9491.45|9491.45|9491.45|9491.45|9491.45|9491.45|9491.45|9491.45|0
1643903550000|2022-02-03 15:52:30|9490.75|9490.75|9490.75|9490.75|9490.75|9490.75|9490.75|9490.75|0
1643903560000|2022-02-03 15:52:40|9490.98|9490.98|9490.98|9490.98|9490.98|9490.98|9490.98|9490.98|0
1643903590000|2022-02-03 15:53:10|9488.7|9488.7|9488.7|9488.7|9488.7|9488.7|9488.7|9488.7|0
1643903600000|2022-02-03 15:53:20|9488.43|9488.43|9488.7|9488.7|9488.7|9488.7|9488.43|9488.43|0
1643903610000|2022-02-03 15:53:30|9488.43|9488.43|9491.26|9491.26|9491.26|9491.26|9488.43|9488.43|0
1643903620000|2022-02-03 15:53:40|9491.44|9491.44|9490.74|9490.74|9491.44|9491.44|9490.74|9490.74|0
1643903630000|2022-02-03 15:53:50|9490.47|9490.47|9490.1|9490.1|9490.47|9490.47|9490.1|9490.1|0
1643903640000|2022-02-03 15:54:00|9490.33|9490.33|9491.53|9491.53|9491.53|9491.53|9490.33|9490.33|0
1643903660000|2022-02-03 15:54:20|9492.23|9492.23|9492.23|9492.23|9492.23|9492.23|9492.23|9492.23|0
1643903680000|2022-02-03 15:54:40|9491.95|9491.95|9492.41|9492.41|9492.41|9492.41|9491.95|9491.95|0
1643903710000|2022-02-03 15:55:10|9492.18|9492.18|9492.18|9492.18|9492.18|9492.18|9492.18|9492.18|0
1643903720000|2022-02-03 15:55:20|9489.91|9489.91|9489.91|9489.91|9489.91|9489.91|9489.91|9489.91|0
1643903730000|2022-02-03 15:55:30|9489.63|9489.63|9489.63|9489.63|9489.63|9489.63|9489.63|9489.63|0
1643903750000|2022-02-03 15:55:50|9491.91|9491.91|9492.64|9492.64|9492.64|9492.64|9491.91|9491.91|0
1643903760000|2022-02-03 15:56:00|9494.92|9494.92|9494.92|9494.92|9494.92|9494.92|9494.92|9494.92|0
1643903770000|2022-02-03 15:56:10|9495.14|9495.14|9495.14|9495.14|9495.14|9495.14|9495.14|9495.14|0
1643903790000|2022-02-03 15:56:30|9495.42|9495.42|9495.42|9495.42|9495.42|9495.42|9495.42|9495.42|0
1643903820000|2022-02-03 15:57:00|9496.15|9496.15|9495.27|9495.27|9497.55|9497.55|9494.57|9494.57|0
1643903830000|2022-02-03 15:57:10|9494.57|9494.57|9494.57|9494.57|9494.57|9494.57|9494.57|9494.57|0
1643903850000|2022-02-03 15:57:30|9494.8|9494.8|9494.8|9494.8|9494.8|9494.8|9494.8|9494.8|0
1643903860000|2022-02-03 15:57:40|9494.97|9494.97|9494.97|9494.97|9494.97|9494.97|9494.97|9494.97|0
1643903870000|2022-02-03 15:57:50|9495.25|9495.25|9495.53|9495.53|9495.53|9495.53|9495.25|9495.25|0
1643903880000|2022-02-03 15:58:00|9495.89|9495.89|9495.89|9495.89|9495.89|9495.89|9495.89|9495.89|0
1643903890000|2022-02-03 15:58:10|9496.59|9496.59|9494.32|9494.32|9496.59|9496.59|9494.32|9494.32|0
1643903910000|2022-02-03 15:58:30|9493.95|9493.95|9494.65|9494.65|9494.65|9494.65|9493.95|9493.95|0
1643903920000|2022-02-03 15:58:40|9494.46|9494.46|9494.46|9494.46|9494.46|9494.46|9494.46|9494.46|0
1643903930000|2022-02-03 15:58:50|9494.74|9494.74|9493.95|9493.95|9495.02|9495.02|9492.74|9492.74|0
1643903970000|2022-02-03 15:59:30|9494.18|9494.18|9494.18|9494.18|9494.18|9494.18|9494.18|9494.18|0
1643903990000|2022-02-03 15:59:50|9494.46|9494.46|9493.76|9493.76|9494.46|9494.46|9493.76|9493.76|0
1643904000000|2022-02-03 16:00:00|9493.94|9493.94|9494.04|9494.04|9494.5|9494.5|9492.22|9492.22|0
1643904010000|2022-02-03 16:00:10|9493.35|9493.35|9488.61|9488.61|9494.04|9494.04|9488.61|9488.61|0
1643904020000|2022-02-03 16:00:20|9488.06|9488.06|9486.82|9486.82|9488.06|9488.06|9486.82|9486.82|0
1643904030000|2022-02-03 16:00:30|9484.55|9484.55|9483.85|9483.85|9484.55|9484.55|9483.85|9483.85|0
1643904050000|2022-02-03 16:00:50|9483.3|9483.3|9483.57|9483.57|9483.57|9483.57|9483.3|9483.3|0
1643904060000|2022-02-03 16:01:00|9483.39|9483.39|9483.16|9483.16|9483.39|9483.39|9483.16|9483.16|0
1643904070000|2022-02-03 16:01:10|9482.61|9482.61|9482.61|9482.61|9482.61|9482.61|9482.61|9482.61|0
1643904090000|2022-02-03 16:01:30|9484.88|9484.88|9484.88|9484.88|9484.88|9484.88|9484.88|9484.88|0
1643904100000|2022-02-03 16:01:40|9485.25|9485.25|9485.25|9485.25|9485.25|9485.25|9485.25|9485.25|0
1643904110000|2022-02-03 16:01:50|9482.97|9482.97|9482.97|9482.97|9482.97|9482.97|9482.97|9482.97|0
1643904130000|2022-02-03 16:02:10|9483.25|9483.25|9484.36|9484.36|9484.36|9484.36|9483.25|9483.25|0
1643904140000|2022-02-03 16:02:20|9482.08|9482.08|9482.08|9482.08|9482.08|9482.08|9481.38|9481.38|0
1643904150000|2022-02-03 16:02:30|9481.38|9481.38|9482.08|9482.08|9482.08|9482.08|9481.38|9481.38|0
1643904160000|2022-02-03 16:02:40|9481.38|9481.38|9481.61|9481.61|9482.31|9482.31|9481.38|9481.38|0
1643904170000|2022-02-03 16:02:50|9481.38|9481.38|9481.38|9481.38|9481.38|9481.38|9481.11|9481.11|0
1643904180000|2022-02-03 16:03:00|9481.02|9481.02|9480.79|9480.79|9481.02|9481.02|9480.09|9480.09|0
1643904190000|2022-02-03 16:03:10|9480.51|9480.51|9480.33|9480.33|9480.51|9480.51|9480.33|9480.33|0
1643904200000|2022-02-03 16:03:20|9478.05|9478.05|9480.05|9480.05|9480.88|9480.88|9478.05|9478.05|0
1643904210000|2022-02-03 16:03:30|9479.35|9479.35|9479.35|9479.35|9479.35|9479.35|9479.35|9479.35|0
1643904220000|2022-02-03 16:03:40|9478.66|9478.66|9478.93|9478.93|9478.93|9478.93|9478.66|9478.66|0
1643904230000|2022-02-03 16:03:50|9474.38|9474.38|9475.96|9475.96|9476.66|9476.66|9474.38|9474.38|0
1643904250000|2022-02-03 16:04:10|9475.41|9475.41|9475.41|9475.41|9475.41|9475.41|9475.41|9475.41|0
1643904260000|2022-02-03 16:04:20|9474.85|9474.85|9473.59|9473.59|9474.85|9474.85|9473.59|9473.59|0
1643904270000|2022-02-03 16:04:30|9473.23|9473.23|9472.73|9472.73|9473.23|9473.23|9471.8|9471.8|0
1643904280000|2022-02-03 16:04:40|9473.42|9473.42|9475.18|9475.18|9475.18|9475.18|9473.42|9473.42|0
1643904290000|2022-02-03 16:04:50|9477.46|9477.46|9476.76|9476.76|9477.46|9477.46|9476.76|9476.76|0
1643904300000|2022-02-03 16:05:00|9477.12|9477.12|9477.35|9477.35|9477.35|9477.35|9477.12|9477.12|0
1643904320000|2022-02-03 16:05:20|9475.08|9475.08|9475.08|9475.08|9475.08|9475.08|9475.08|9475.08|0
1643904330000|2022-02-03 16:05:30|9477.35|9477.35|9477.17|9477.17|9477.72|9477.72|9477.17|9477.17|0
1643904340000|2022-02-03 16:05:40|9476.47|9476.47|9478.93|9478.93|9478.93|9478.93|9476.47|9476.47|0
1643904350000|2022-02-03 16:05:50|9478.57|9478.57|9478.57|9478.57|9478.57|9478.57|9478.57|9478.57|0
1643904360000|2022-02-03 16:06:00|9478.38|9478.38|9478.17|9478.17|9478.39|9478.39|9478.17|9478.17|0
1643904370000|2022-02-03 16:06:10|9478.35|9478.35|9479|9479|9479|9479|9478.17|9478.17|0
1643904380000|2022-02-03 16:06:20|9474.08|9474.08|9476.08|9476.08|9476.35|9476.35|9474.08|9474.08|0
1643904390000|2022-02-03 16:06:30|9473.8|9473.8|9473.98|9473.98|9473.98|9473.98|9473.8|9473.8|0
1643904400000|2022-02-03 16:06:40|9474.17|9474.17|9474.17|9474.17|9474.17|9474.17|9474.17|9474.17|0
1643904420000|2022-02-03 16:07:00|9473.8|9473.8|9474.5|9474.5|9476.78|9476.78|9473.8|9473.8|0
1643904430000|2022-02-03 16:07:10|9476.78|9476.78|9473.8|9473.8|9476.78|9476.78|9473.8|9473.8|0
1643904440000|2022-02-03 16:07:20|9473.25|9473.25|9473.25|9473.25|9473.25|9473.25|9473.25|9473.25|0
1643904450000|2022-02-03 16:07:30|9472.69|9472.69|9472.69|9472.69|9472.69|9472.69|9472.69|9472.69|0
1643904460000|2022-02-03 16:07:40|9474.97|9474.97|9474.97|9474.97|9474.97|9474.97|9474.97|9474.97|0
1643904470000|2022-02-03 16:07:50|9475.34|9475.34|9477.24|9477.24|9477.24|9477.24|9475.34|9475.34|0
1643904480000|2022-02-03 16:08:00|9476.54|9476.54|9476.72|9476.72|9476.72|9476.72|9476.54|9476.54|0
1643904490000|2022-02-03 16:08:10|9477.09|9477.09|9477.46|9477.46|9477.46|9477.46|9477.09|9477.09|0
1643904500000|2022-02-03 16:08:20|9477.18|9477.18|9477.18|9477.18|9477.18|9477.18|9477.18|9477.18|0
1643904530000|2022-02-03 16:08:50|9476.81|9476.81|9479.09|9479.09|9479.09|9479.09|9476.81|9476.81|0
1643904540000|2022-02-03 16:09:00|9479.27|9479.27|9479.46|9479.46|9479.46|9479.46|9479.27|9479.27|0
1643904560000|2022-02-03 16:09:20|9479.68|9479.68|9479.96|9479.96|9480.24|9480.24|9479.68|9479.68|0
1643904580000|2022-02-03 16:09:40|9479.68|9479.68|9479.68|9479.68|9479.68|9479.68|9479.68|9479.68|0
1643904600000|2022-02-03 16:10:00|9479.41|9479.41|9478.1|9478.1|9479.41|9479.41|9478.1|9478.1|0
1643904610000|2022-02-03 16:10:10|9477.82|9477.82|9475.27|9475.27|9477.82|9477.82|9475.27|9475.27|0
1643904620000|2022-02-03 16:10:20|9474.16|9474.16|9474.16|9474.16|9474.16|9474.16|9474.16|9474.16|0
1643904630000|2022-02-03 16:10:30|9476.44|9476.44|9476.44|9476.44|9476.44|9476.44|9476.44|9476.44|0
1643904640000|2022-02-03 16:10:40|9476.71|9476.71|9475.88|9475.88|9476.71|9476.71|9475.88|9475.88|0
1643904650000|2022-02-03 16:10:50|9476.11|9476.11|9476.81|9476.81|9476.81|9476.81|9476.11|9476.11|0
1643904660000|2022-02-03 16:11:00|9477.08|9477.08|9476.53|9476.53|9477.08|9477.08|9476.53|9476.53|0
1643904680000|2022-02-03 16:11:20|9477.08|9477.08|9474.81|9474.81|9477.08|9477.08|9474.81|9474.81|0
1643904690000|2022-02-03 16:11:30|9475.51|9475.51|9476.76|9476.76|9477.03|9477.03|9475.51|9475.51|0
1643904700000|2022-02-03 16:11:40|9476.48|9476.48|9476.48|9476.48|9476.48|9476.48|9476.48|9476.48|0
1643904720000|2022-02-03 16:12:00|9476.71|9476.71|9476.71|9476.71|9476.71|9476.71|9476.71|9476.71|0
1643904750000|2022-02-03 16:12:30|9478.98|9478.98|9478.98|9478.98|9478.98|9478.98|9478.98|9478.98|0
1643904760000|2022-02-03 16:12:40|9481.26|9481.26|9481.54|9481.54|9481.54|9481.54|9481.26|9481.26|0
1643904770000|2022-02-03 16:12:50|9482.27|9482.27|9480.18|9480.18|9482.45|9482.45|9480.18|9480.18|0
1643904780000|2022-02-03 16:13:00|9480.36|9480.36|9480.09|9480.09|9480.36|9480.36|9480.09|9480.09|0
1643904790000|2022-02-03 16:13:10|9480.78|9480.78|9481.48|9481.48|9481.48|9481.48|9480.78|9480.78|0
1643904820000|2022-02-03 16:13:40|9482.03|9482.03|9482.31|9482.31|9482.31|9482.31|9482.03|9482.03|0
1643904830000|2022-02-03 16:13:50|9482.59|9482.59|9483.18|9483.18|9483.28|9483.28|9482.59|9482.59|0
1643904840000|2022-02-03 16:14:00|9483.41|9483.41|9483.41|9483.41|9483.41|9483.41|9483.41|9483.41|0
1643904850000|2022-02-03 16:14:10|9485.68|9485.68|9485.68|9485.68|9485.68|9485.68|9485.68|9485.68|0
1643904870000|2022-02-03 16:14:30|9485.85|9485.85|9485.85|9485.85|9485.85|9485.85|9485.85|9485.85|0
1643904890000|2022-02-03 16:14:50|9485.62|9485.62|9486.27|9486.27|9486.27|9486.27|9485.62|9485.62|0
1643904900000|2022-02-03 16:15:00|9486.44|9486.44|9489.71|9489.71|9489.82|9489.82|9486.44|9486.44|0
1643904920000|2022-02-03 16:15:20|9489.02|9489.02|9488.32|9488.32|9489.02|9489.02|9488.32|9488.32|0
1643904930000|2022-02-03 16:15:30|9489.02|9489.02|9486.04|9486.04|9489.02|9489.02|9486.04|9486.04|0
1643904960000|2022-02-03 16:16:00|9486.32|9486.32|9486.49|9486.49|9486.49|9486.49|9486.32|9486.32|0
1643904970000|2022-02-03 16:16:10|9486.72|9486.72|9487.63|9487.63|9487.63|9487.63|9486.72|9486.72|0
1643904990000|2022-02-03 16:16:30|9487.9|9487.9|9487.9|9487.9|9487.9|9487.9|9487.9|9487.9|0
1643905000000|2022-02-03 16:16:40|9487.35|9487.35|9486.19|9486.19|9487.81|9487.81|9486.19|9486.19|0
1643905010000|2022-02-03 16:16:50|9484.81|9484.81|9484.44|9484.44|9485.09|9485.09|9484.44|9484.44|0
1643905020000|2022-02-03 16:17:00|9483.89|9483.89|9483.89|9483.89|9483.89|9483.89|9482.64|9482.64|0
1643905040000|2022-02-03 16:17:20|9484.26|9484.26|9484.26|9484.26|9484.26|9484.26|9484.26|9484.26|0
1643905060000|2022-02-03 16:17:40|9484.53|9484.53|9485.51|9485.51|9485.51|9485.51|9484.53|9484.53|0
1643905070000|2022-02-03 16:17:50|9486.06|9486.06|9486.61|9486.61|9486.61|9486.61|9486.06|9486.06|0
1643905080000|2022-02-03 16:18:00|9486.84|9486.84|9486.34|9486.34|9486.84|9486.84|9486.34|9486.34|0
1643905100000|2022-02-03 16:18:20|9486.17|9486.17|9486.17|9486.17|9486.17|9486.17|9486.17|9486.17|0
1643905110000|2022-02-03 16:18:30|9486.44|9486.44|9486.44|9486.44|9486.44|9486.44|9486.44|9486.44|0
1643905120000|2022-02-03 16:18:40|9485.75|9485.75|9485.75|9485.75|9485.75|9485.75|9485.47|9485.47|0
1643905130000|2022-02-03 16:18:50|9486.11|9486.11|9484.92|9484.92|9486.11|9486.11|9484.92|9484.92|0
1643905140000|2022-02-03 16:19:00|9484.69|9484.69|9484.69|9484.69|9484.69|9484.69|9484.69|9484.69|0
1643905150000|2022-02-03 16:19:10|9484.41|9484.41|9484.97|9484.97|9484.97|9484.97|9484.41|9484.41|0
1643905160000|2022-02-03 16:19:20|9484.27|9484.27|9484.54|9484.54|9484.54|9484.54|9484.27|9484.27|0
1643905170000|2022-02-03 16:19:30|9486.82|9486.82|9488.3|9488.3|9488.3|9488.3|9486.82|9486.82|0
1643905200000|2022-02-03 16:20:00|9489|9489|9490.76|9490.76|9490.76|9490.76|9489|9489|0
1643905210000|2022-02-03 16:20:10|9488.48|9488.48|9487.93|9487.93|9488.48|9488.48|9487.93|9487.93|0
1643905220000|2022-02-03 16:20:20|9487.65|9487.65|9485.61|9485.61|9487.65|9487.65|9485.61|9485.61|0
1643905230000|2022-02-03 16:20:30|9483.34|9483.34|9482.97|9482.97|9483.34|9483.34|9482.97|9482.97|0
1643905240000|2022-02-03 16:20:40|9483.14|9483.14|9483.14|9483.14|9483.14|9483.14|9483.14|9483.14|0
1643905260000|2022-02-03 16:21:00|9482.97|9482.97|9482.62|9482.62|9482.97|9482.97|9482.62|9482.62|0
1643905280000|2022-02-03 16:21:20|9482.25|9482.25|9482.25|9482.25|9482.25|9482.25|9482.25|9482.25|0
1643905290000|2022-02-03 16:21:30|9481.55|9481.55|9481.55|9481.55|9481.55|9481.55|9481.55|9481.55|0
1643905300000|2022-02-03 16:21:40|9480.86|9480.86|9480.86|9480.86|9480.86|9480.86|9480.86|9480.86|0
1643905310000|2022-02-03 16:21:50|9481.55|9481.55|9480.86|9480.86|9481.55|9481.55|9480.86|9480.86|0
1643905340000|2022-02-03 16:22:20|9480.3|9480.3|9480.3|9480.3|9480.3|9480.3|9480.3|9480.3|0
1643905360000|2022-02-03 16:22:40|9480.12|9480.12|9479.94|9479.94|9480.12|9480.12|9479.25|9479.25|0
1643905380000|2022-02-03 16:23:00|9479.76|9479.76|9479.76|9479.76|9479.76|9479.76|9479.76|9479.76|0
1643905390000|2022-02-03 16:23:10|9480.04|9480.04|9480.59|9480.59|9480.87|9480.87|9480.04|9480.04|0
1643905400000|2022-02-03 16:23:20|9480.4|9480.4|9480.96|9480.96|9480.96|9480.96|9480.4|9480.4|0
1643905410000|2022-02-03 16:23:30|9481.19|9481.19|9482.1|9482.1|9482.1|9482.1|9481.19|9481.19|0
1643905440000|2022-02-03 16:24:00|9482.66|9482.66|9482.66|9482.66|9482.66|9482.66|9482.66|9482.66|0
1643905450000|2022-02-03 16:24:10|9482.38|9482.38|9482.38|9482.38|9482.38|9482.38|9482.38|9482.38|0
1643905460000|2022-02-03 16:24:20|9480.1|9480.1|9480.1|9480.1|9480.1|9480.1|9480.1|9480.1|0
1643905490000|2022-02-03 16:24:50|9477.83|9477.83|9477.83|9477.83|9477.83|9477.83|9477.55|9477.55|0
1643905510000|2022-02-03 16:25:10|9477.27|9477.27|9477.78|9477.78|9477.78|9477.78|9477.27|9477.27|0
1643905530000|2022-02-03 16:25:30|9477.5|9477.5|9479.78|9479.78|9479.78|9479.78|9477.5|9477.5|0
1643905540000|2022-02-03 16:25:40|9480.06|9480.06|9482.09|9482.09|9482.09|9482.09|9480.06|9480.06|0
1643905560000|2022-02-03 16:26:00|9482.26|9482.26|9482.26|9482.26|9482.26|9482.26|9482.26|9482.26|0
1643905570000|2022-02-03 16:26:10|9482.09|9482.09|9479.82|9479.82|9482.37|9482.37|9479.82|9479.82|0
1643905580000|2022-02-03 16:26:20|9477.54|9477.54|9479.82|9479.82|9479.82|9479.82|9477.54|9477.54|0
1643905590000|2022-02-03 16:26:30|9479.12|9479.12|9480.19|9480.19|9480.19|9480.19|9479.12|9479.12|0
1643905600000|2022-02-03 16:26:40|9479.49|9479.49|9480.04|9480.04|9480.04|9480.04|9479.49|9479.49|0
1643905610000|2022-02-03 16:26:50|9480.32|9480.32|9481.19|9481.19|9481.19|9481.19|9480.32|9480.32|0
1643905620000|2022-02-03 16:27:00|9480.49|9480.49|9479.24|9479.24|9480.49|9480.49|9479.24|9479.24|0
1643905630000|2022-02-03 16:27:10|9480.62|9480.62|9480.44|9480.44|9480.62|9480.62|9479.75|9479.75|0
1643905640000|2022-02-03 16:27:20|9482.72|9482.72|9482.72|9482.72|9482.72|9482.72|9482.72|9482.72|0
1643905650000|2022-02-03 16:27:30|9482.44|9482.44|9482.44|9482.44|9482.44|9482.44|9482.44|9482.44|0
1643905660000|2022-02-03 16:27:40|9480.17|9480.17|9482.72|9482.72|9482.72|9482.72|9480.17|9480.17|0
1643905680000|2022-02-03 16:28:00|9480.44|9480.44|9477.16|9477.16|9480.44|9480.44|9477.16|9477.16|0
1643905690000|2022-02-03 16:28:10|9476.27|9476.27|9476.46|9476.46|9476.73|9476.73|9476.27|9476.27|0
1643905700000|2022-02-03 16:28:20|9476.23|9476.23|9476.23|9476.23|9476.23|9476.23|9476.23|9476.23|0
1643905710000|2022-02-03 16:28:30|9475.53|9475.53|9473.83|9473.83|9477.16|9477.16|9473.83|9473.83|0
1643905720000|2022-02-03 16:28:40|9471.55|9471.55|9474.13|9474.13|9474.36|9474.36|9471.32|9471.32|0
1643905730000|2022-02-03 16:28:50|9473.85|9473.85|9472.09|9472.09|9474.55|9474.55|9472.09|9472.09|0
1643905740000|2022-02-03 16:29:00|9469.81|9469.81|9467.33|9467.33|9469.81|9469.81|9466.67|9466.67|0
1643905750000|2022-02-03 16:29:10|9467.61|9467.61|9463.94|9463.94|9467.61|9467.61|9463.3|9463.3|0
1643905760000|2022-02-03 16:29:20|9464.22|9464.22|9462.8|9462.8|9464.22|9464.22|9462.8|9462.8|0
1643905770000|2022-02-03 16:29:30|9462.62|9462.62|9463.18|9463.18|9463.23|9463.23|9462.25|9462.25|0
1643905780000|2022-02-03 16:29:40|9462.48|9462.48|9460.53|9460.53|9462.85|9462.85|9460.53|9460.53|0
1643905790000|2022-02-03 16:29:50|9460.72|9460.72|9461.09|9461.09|9462.86|9462.86|9460.72|9460.72|0
1643962500000|2022-02-04 08:15:00|9547.6|9547.6|9547.6|9547.6|9547.6|9547.6|9547.6|9547.6|0
1643962510000|2022-02-04 08:15:10|9547.05|9547.05|9547.05|9547.05|9547.05|9547.05|9547.05|9547.05|0
1643962520000|2022-02-04 08:15:20|9547.78|9547.78|9547.78|9547.78|9547.78|9547.78|9547.78|9547.78|0
1643962530000|2022-02-04 08:15:30|9547.09|9547.09|9542.5|9542.5|9547.09|9547.09|9541.8|9541.8|0
1643962540000|2022-02-04 08:15:40|9543.2|9543.2|9543.56|9543.56|9543.56|9543.56|9542.87|9542.87|0
1643962550000|2022-02-04 08:15:50|9541.91|9541.91|9541.91|9541.91|9541.91|9541.91|9541.91|9541.91|0
1643962570000|2022-02-04 08:16:10|9544.19|9544.19|9549.29|9549.29|9549.29|9549.29|9544.19|9544.19|0
1643962580000|2022-02-04 08:16:20|9549.99|9549.99|9551.89|9551.89|9551.89|9551.89|9549.99|9549.99|0
1643962590000|2022-02-04 08:16:30|9551.2|9551.2|9551.2|9551.2|9551.2|9551.2|9551.2|9551.2|0
1643962600000|2022-02-04 08:16:40|9551.89|9551.89|9555.93|9555.93|9555.93|9555.93|9551.89|9551.89|0
1643962620000|2022-02-04 08:17:00|9553.14|9553.14|9557|9557|9557|9557|9552.45|9552.45|0
1643962630000|2022-02-04 08:17:10|9561.55|9561.55|9567.01|9567.01|9567.01|9567.01|9561.55|9561.55|0
1643962650000|2022-02-04 08:17:30|9567.46|9567.46|9567.24|9567.24|9567.46|9567.46|9567.24|9567.24|0
1643962660000|2022-02-04 08:17:40|9567.01|9567.01|9567.01|9567.01|9567.01|9567.01|9567.01|9567.01|0
1643962680000|2022-02-04 08:18:00|9567.56|9567.56|9568.48|9568.48|9568.48|9568.48|9566.86|9566.86|0
1643962690000|2022-02-04 08:18:10|9569.18|9569.18|9568.48|9568.48|9569.18|9569.18|9568.48|9568.48|0
1643962710000|2022-02-04 08:18:30|9570.58|9570.58|9572.78|9572.78|9572.78|9572.78|9570.58|9570.58|0
1643962720000|2022-02-04 08:18:40|9573.33|9573.33|9580.16|9580.16|9580.86|9580.86|9573.33|9573.33|0
1643962730000|2022-02-04 08:18:50|9579.97|9579.97|9579.97|9579.97|9579.97|9579.97|9579.97|9579.97|0
1643962740000|2022-02-04 08:19:00|9577.7|9577.7|9577.7|9577.7|9577.7|9577.7|9577.7|9577.7|0
1643962750000|2022-02-04 08:19:10|9576.97|9576.97|9573.59|9573.59|9576.97|9576.97|9573.59|9573.59|0
1643962760000|2022-02-04 08:19:20|9572.2|9572.2|9572.2|9572.2|9572.2|9572.2|9572.2|9572.2|0
1643962770000|2022-02-04 08:19:30|9571.97|9571.97|9571.97|9571.97|9571.97|9571.97|9571.97|9571.97|0
1643962810000|2022-02-04 08:20:10|9571.41|9571.41|9571.28|9571.28|9572.11|9572.11|9571.28|9571.28|0
1643962820000|2022-02-04 08:20:20|9570.58|9570.58|9567.9|9567.9|9570.58|9570.58|9567.9|9567.9|0
1643962830000|2022-02-04 08:20:30|9567.54|9567.54|9566.98|9566.98|9567.54|9567.54|9565.26|9565.26|0
1643962850000|2022-02-04 08:20:50|9568.38|9568.38|9568.83|9568.83|9568.83|9568.83|9568.38|9568.38|0
1643962860000|2022-02-04 08:21:00|9568.6|9568.6|9573.16|9573.16|9573.16|9573.16|9568.6|9568.6|0
1643962870000|2022-02-04 08:21:10|9573.99|9573.99|9573.99|9573.99|9573.99|9573.99|9573.99|9573.99|0
1643962880000|2022-02-04 08:21:20|9574.72|9574.72|9575.06|9575.06|9575.06|9575.06|9574.72|9574.72|0
1643962890000|2022-02-04 08:21:30|9574.83|9574.83|9574.83|9574.83|9574.83|9574.83|9574.83|9574.83|0
1643962900000|2022-02-04 08:21:40|9572.55|9572.55|9573.25|9573.25|9573.95|9573.95|9572.55|9572.55|0
1643962920000|2022-02-04 08:22:00|9573.44|9573.44|9573.44|9573.44|9573.44|9573.44|9573.44|9573.44|0
1643962930000|2022-02-04 08:22:10|9574.13|9574.13|9573.77|9573.77|9574.13|9574.13|9573.4|9573.4|0
1643962950000|2022-02-04 08:22:30|9574.46|9574.46|9575.53|9575.53|9575.53|9575.53|9574.46|9574.46|0
1643962970000|2022-02-04 08:22:50|9576.26|9576.26|9575.89|9575.89|9576.26|9576.26|9575.89|9575.89|0
1643962990000|2022-02-04 08:23:10|9577.83|9577.83|9577.32|9577.32|9577.83|9577.83|9577.32|9577.32|0
1643963000000|2022-02-04 08:23:20|9577.87|9577.87|9577.87|9577.87|9577.87|9577.87|9577.87|9577.87|0
1643963010000|2022-02-04 08:23:30|9577.51|9577.51|9577.51|9577.51|9577.51|9577.51|9577.51|9577.51|0
1643963020000|2022-02-04 08:23:40|9575.42|9575.42|9572.35|9572.35|9575.42|9575.42|9570.41|9570.41|0
1643963040000|2022-02-04 08:24:00|9573.18|9573.18|9573.18|9573.18|9573.18|9573.18|9573.18|9573.18|0
1643963050000|2022-02-04 08:24:10|9572.07|9572.07|9570.6|9570.6|9572.07|9572.07|9570.6|9570.6|0
1643963060000|2022-02-04 08:24:20|9569.21|9569.21|9569.21|9569.21|9569.21|9569.21|9569.21|9569.21|0
1643963080000|2022-02-04 08:24:40|9565.08|9565.08|9564.61|9564.61|9565.08|9565.08|9564.61|9564.61|0
1643963090000|2022-02-04 08:24:50|9564.8|9564.8|9564.8|9564.8|9564.8|9564.8|9564.8|9564.8|0
1643963100000|2022-02-04 08:25:00|9566.89|9566.89|9562.9|9562.9|9566.89|9566.89|9562.9|9562.9|0
1643963120000|2022-02-04 08:25:20|9564|9564|9564.88|9564.88|9564.88|9564.88|9564|9564|0
1643963130000|2022-02-04 08:25:30|9564.61|9564.61|9564.88|9564.88|9564.88|9564.88|9564.61|9564.61|0
1643963140000|2022-02-04 08:25:40|9565.16|9565.16|9565.16|9565.16|9565.16|9565.16|9565.16|9565.16|0
1643963150000|2022-02-04 08:25:50|9564.43|9564.43|9562.02|9562.02|9564.43|9564.43|9562.02|9562.02|0
1643963170000|2022-02-04 08:26:10|9566.58|9566.58|9568.85|9568.85|9568.85|9568.85|9566.58|9566.58|0
1643963180000|2022-02-04 08:26:20|9566.58|9566.58|9567.27|9567.27|9567.27|9567.27|9566.58|9566.58|0
1643963190000|2022-02-04 08:26:30|9567.46|9567.46|9568.01|9568.01|9568.01|9568.01|9567.46|9567.46|0
1643963210000|2022-02-04 08:26:50|9568.74|9568.74|9568.74|9568.74|9568.74|9568.74|9568.74|9568.74|0
1643963220000|2022-02-04 08:27:00|9568.19|9568.19|9568.19|9568.19|9568.19|9568.19|9568.19|9568.19|0
1643963230000|2022-02-04 08:27:10|9567.49|9567.49|9567.49|9567.49|9567.49|9567.49|9567.49|9567.49|0
1643963240000|2022-02-04 08:27:20|9567.12|9567.12|9563.7|9563.7|9567.12|9567.12|9563.7|9563.7|0
1643963260000|2022-02-04 08:27:40|9564.07|9564.07|9565.32|9565.32|9565.32|9565.32|9564.07|9564.07|0
1643963290000|2022-02-04 08:28:10|9565.6|9565.6|9565.54|9565.54|9565.82|9565.82|9564.9|9564.9|0
1643963310000|2022-02-04 08:28:30|9564.71|9564.71|9564.62|9564.62|9564.71|9564.71|9563.65|9563.65|0
1643963320000|2022-02-04 08:28:40|9563.93|9563.93|9564.62|9564.62|9564.62|9564.62|9563.93|9563.93|0
1643963340000|2022-02-04 08:29:00|9564.99|9564.99|9564.99|9564.99|9564.99|9564.99|9564.99|9564.99|0
1643963350000|2022-02-04 08:29:10|9562.72|9562.72|9559.37|9559.37|9562.72|9562.72|9559.37|9559.37|0
1643963360000|2022-02-04 08:29:20|9559.19|9559.19|9559.19|9559.19|9559.19|9559.19|9559.19|9559.19|0
1643963380000|2022-02-04 08:29:40|9558.82|9558.82|9558.82|9558.82|9558.82|9558.82|9558.82|9558.82|0
1643963390000|2022-02-04 08:29:50|9558.65|9558.65|9557.78|9557.78|9558.65|9558.65|9557.78|9557.78|0
1643963400000|2022-02-04 08:30:00|9558.48|9558.48|9560.75|9560.75|9560.75|9560.75|9558.48|9558.48|0
1643963410000|2022-02-04 08:30:10|9559.66|9559.66|9559.29|9559.29|9559.66|9559.66|9559.29|9559.29|0
1643963430000|2022-02-04 08:30:30|9559.06|9559.06|9559.06|9559.06|9559.06|9559.06|9559.06|9559.06|0
1643963440000|2022-02-04 08:30:40|9559.89|9559.89|9557.89|9557.89|9560.17|9560.17|9557.89|9557.89|0
1643963450000|2022-02-04 08:30:50|9557.19|9557.19|9557.19|9557.19|9557.19|9557.19|9557.19|9557.19|0
1643963460000|2022-02-04 08:31:00|9556.09|9556.09|9556.09|9556.09|9556.09|9556.09|9556.09|9556.09|0
1643963470000|2022-02-04 08:31:10|9556.36|9556.36|9556.73|9556.73|9556.92|9556.92|9556.36|9556.36|0
1643963480000|2022-02-04 08:31:20|9556.36|9556.36|9556.36|9556.36|9556.36|9556.36|9556.36|9556.36|0
1643963510000|2022-02-04 08:31:50|9557.06|9557.06|9557.06|9557.06|9557.06|9557.06|9557.06|9557.06|0
1643963520000|2022-02-04 08:32:00|9557.76|9557.76|9557.94|9557.94|9557.94|9557.94|9557.76|9557.76|0
1643963540000|2022-02-04 08:32:20|9557.39|9557.39|9557.39|9557.39|9557.39|9557.39|9557.39|9557.39|0
1643963560000|2022-02-04 08:32:40|9559.22|9559.22|9559.95|9559.95|9559.95|9559.95|9559.22|9559.22|0
1643963580000|2022-02-04 08:33:00|9559.59|9559.59|9561.16|9561.16|9561.16|9561.16|9558.89|9558.89|0
1643963600000|2022-02-04 08:33:20|9561.99|9561.99|9561.99|9561.99|9561.99|9561.99|9561.99|9561.99|0
1643963610000|2022-02-04 08:33:30|9566.55|9566.55|9566.55|9566.55|9566.55|9566.55|9566.55|9566.55|0
1643963620000|2022-02-04 08:33:40|9566.91|9566.91|9566.91|9566.91|9566.91|9566.91|9566.91|9566.91|0
1643963660000|2022-02-04 08:34:20|9562.81|9562.81|9562.81|9562.81|9562.81|9562.81|9562.81|9562.81|0
1643963670000|2022-02-04 08:34:30|9562.11|9562.11|9560.96|9560.96|9562.11|9562.11|9560.96|9560.96|0
1643963690000|2022-02-04 08:34:50|9560.26|9560.26|9560.26|9560.26|9560.26|9560.26|9560.26|9560.26|0
1643963700000|2022-02-04 08:35:00|9560.62|9560.62|9560.62|9560.62|9560.62|9560.62|9560.62|9560.62|0
1643963730000|2022-02-04 08:35:30|9558.35|9558.35|9556.58|9556.58|9558.35|9558.35|9556.58|9556.58|0
1643963750000|2022-02-04 08:35:50|9555.19|9555.19|9552.37|9552.37|9555.19|9555.19|9552.37|9552.37|0
1643963770000|2022-02-04 08:36:10|9550.1|9550.1|9544.41|9544.41|9550.1|9550.1|9544.41|9544.41|0
1643963780000|2022-02-04 08:36:20|9542.58|9542.58|9542.58|9542.58|9542.58|9542.58|9542.58|9542.58|0
1643963800000|2022-02-04 08:36:40|9543.27|9543.27|9543.1|9543.1|9544.01|9544.01|9543.1|9543.1|0
1643963810000|2022-02-04 08:36:50|9544.49|9544.49|9544.49|9544.49|9544.49|9544.49|9544.49|9544.49|0
1643963830000|2022-02-04 08:37:10|9545.19|9545.19|9546.3|9546.3|9546.3|9546.3|9545.19|9545.19|0
1643963840000|2022-02-04 08:37:20|9547.03|9547.03|9547.03|9547.03|9547.03|9547.03|9547.03|9547.03|0
1643963850000|2022-02-04 08:37:30|9547.73|9547.73|9547.73|9547.73|9547.73|9547.73|9547.73|9547.73|0
1643963870000|2022-02-04 08:37:50|9548.28|9548.28|9548.96|9548.96|9548.96|9548.96|9548.28|9548.28|0
1643963880000|2022-02-04 08:38:00|9549.7|9549.7|9550.43|9550.43|9550.43|9550.43|9549.7|9549.7|0
1643963890000|2022-02-04 08:38:10|9550.79|9550.79|9551.53|9551.53|9551.53|9551.53|9550.06|9550.06|0
1643963900000|2022-02-04 08:38:20|9550.06|9550.06|9543.6|9543.6|9550.43|9550.43|9543.6|9543.6|0
1643963910000|2022-02-04 08:38:30|9545.88|9545.88|9544.25|9544.25|9545.88|9545.88|9544.25|9544.25|0
1643963940000|2022-02-04 08:39:00|9543.56|9543.56|9543.56|9543.56|9543.56|9543.56|9543.56|9543.56|0
1643963950000|2022-02-04 08:39:10|9544.25|9544.25|9542.78|9542.78|9544.25|9544.25|9542.78|9542.78|0
1643963960000|2022-02-04 08:39:20|9542.41|9542.41|9542.41|9542.41|9542.41|9542.41|9542.41|9542.41|0
1643964000000|2022-02-04 08:40:00|9542.78|9542.78|9542.78|9542.78|9542.78|9542.78|9542.78|9542.78|0
1643964020000|2022-02-04 08:40:20|9545.06|9545.06|9545.06|9545.06|9545.06|9545.06|9545.06|9545.06|0
1643964030000|2022-02-04 08:40:30|9545.45|9545.45|9546.18|9546.18|9546.18|9546.18|9545.45|9545.45|0
1643964040000|2022-02-04 08:40:40|9545.73|9545.73|9545.73|9545.73|9545.73|9545.73|9545.73|9545.73|0
1643964050000|2022-02-04 08:40:50|9545.17|9545.17|9545.17|9545.17|9545.17|9545.17|9545.17|9545.17|0
1643964060000|2022-02-04 08:41:00|9540.62|9540.62|9540.62|9540.62|9540.62|9540.62|9540.62|9540.62|0
1643964080000|2022-02-04 08:41:20|9540.25|9540.25|9540.25|9540.25|9540.25|9540.25|9540.25|9540.25|0
1643964090000|2022-02-04 08:41:30|9538.86|9538.86|9538.86|9538.86|9538.86|9538.86|9538.86|9538.86|0
1643964100000|2022-02-04 08:41:40|9538.52|9538.52|9538.35|9538.35|9538.52|9538.52|9538.35|9538.35|0
1643964110000|2022-02-04 08:41:50|9538.71|9538.71|9538.71|9538.71|9538.71|9538.71|9538.71|9538.71|0
1643964120000|2022-02-04 08:42:00|9538.44|9538.44|9538.8|9538.8|9538.8|9538.8|9538.44|9538.44|0
1643964160000|2022-02-04 08:42:40|9537.34|9537.34|9536.88|9536.88|9537.34|9537.34|9536.88|9536.88|0
1643964180000|2022-02-04 08:43:00|9534.61|9534.61|9534.61|9534.61|9534.61|9534.61|9534.61|9534.61|0
1643964190000|2022-02-04 08:43:10|9534.05|9534.05|9533.69|9533.69|9534.05|9534.05|9533.69|9533.69|0
1643964220000|2022-02-04 08:43:40|9534.05|9534.05|9535.85|9535.85|9535.85|9535.85|9534.05|9534.05|0
1643964230000|2022-02-04 08:43:50|9536.31|9536.31|9537.74|9537.74|9537.74|9537.74|9536.31|9536.31|0
1643964240000|2022-02-04 08:44:00|9538.44|9538.44|9538.44|9538.44|9538.44|9538.44|9538.44|9538.44|0
1643964250000|2022-02-04 08:44:10|9537.7|9537.7|9537.79|9537.79|9537.79|9537.79|9537.34|9537.34|0
1643964260000|2022-02-04 08:44:20|9537.1|9537.1|9538.71|9538.71|9538.71|9538.71|9537.1|9537.1|0
1643964270000|2022-02-04 08:44:30|9543.26|9543.26|9543.26|9543.26|9543.26|9543.26|9543.26|9543.26|0
1643964290000|2022-02-04 08:44:50|9543.99|9543.99|9543.99|9543.99|9543.99|9543.99|9543.99|9543.99|0
1643964300000|2022-02-04 08:45:00|9544.36|9544.36|9544.36|9544.36|9544.36|9544.36|9544.36|9544.36|0
1643964310000|2022-02-04 08:45:10|9544.72|9544.72|9544.35|9544.35|9544.72|9544.72|9544.35|9544.35|0
1643964320000|2022-02-04 08:45:20|9544.08|9544.08|9543.85|9543.85|9544.08|9544.08|9543.85|9543.85|0
1643964330000|2022-02-04 08:45:30|9544.08|9544.08|9544.08|9544.08|9544.08|9544.08|9544.08|9544.08|0
1643964340000|2022-02-04 08:45:40|9543.35|9543.35|9541.07|9541.07|9543.35|9543.35|9541.07|9541.07|0
1643964350000|2022-02-04 08:45:50|9538.86|9538.86|9538.86|9538.86|9538.86|9538.86|9538.86|9538.86|0
1643964360000|2022-02-04 08:46:00|9536.58|9536.58|9535.88|9535.88|9536.58|9536.58|9535.88|9535.88|0
1643964410000|2022-02-04 08:46:50|9533.61|9533.61|9532.42|9532.42|9533.61|9533.61|9532.42|9532.42|0
1643964420000|2022-02-04 08:47:00|9530.22|9530.22|9528.97|9528.97|9530.22|9530.22|9527.91|9527.91|0
1643964440000|2022-02-04 08:47:20|9528.14|9528.14|9528.14|9528.14|9528.14|9528.14|9528.14|9528.14|0
1643964480000|2022-02-04 08:48:00|9527.91|9527.91|9527.68|9527.68|9527.91|9527.91|9527.68|9527.68|0
1643964510000|2022-02-04 08:48:30|9526.99|9526.99|9526.99|9526.99|9526.99|9526.99|9526.99|9526.99|0
1643964530000|2022-02-04 08:48:50|9526.62|9526.62|9526.62|9526.62|9526.62|9526.62|9526.62|9526.62|0
1643964540000|2022-02-04 08:49:00|9527.08|9527.08|9527.08|9527.08|9527.08|9527.08|9527.08|9527.08|0
1643964550000|2022-02-04 08:49:10|9524.8|9524.8|9524.8|9524.8|9524.8|9524.8|9524.8|9524.8|0
1643964560000|2022-02-04 08:49:20|9525.53|9525.53|9523.26|9523.26|9525.53|9525.53|9523.26|9523.26|0
1643964570000|2022-02-04 08:49:30|9523.81|9523.81|9523.81|9523.81|9523.81|9523.81|9523.81|9523.81|0
1643964590000|2022-02-04 08:49:50|9521.53|9521.53|9520.84|9520.84|9521.53|9521.53|9520.84|9520.84|0
1643964600000|2022-02-04 08:50:00|9518.56|9518.56|9518.56|9518.56|9518.56|9518.56|9518.56|9518.56|0
1643964610000|2022-02-04 08:50:10|9517.86|9517.86|9517.86|9517.86|9517.86|9517.86|9517.86|9517.86|0
1643964620000|2022-02-04 08:50:20|9516.4|9516.4|9513.76|9513.76|9516.4|9516.4|9513.76|9513.76|0
1643964630000|2022-02-04 08:50:30|9514.86|9514.86|9514.86|9514.86|9514.86|9514.86|9514.86|9514.86|0
1643964640000|2022-02-04 08:50:40|9512.59|9512.59|9513.06|9513.06|9513.06|9513.06|9512.36|9512.36|0
1643964650000|2022-02-04 08:50:50|9512.87|9512.87|9512.87|9512.87|9512.87|9512.87|9512.87|9512.87|0
1643964660000|2022-02-04 08:51:00|9515.15|9515.15|9515.15|9515.15|9515.15|9515.15|9515.15|9515.15|0
1643964670000|2022-02-04 08:51:10|9516.61|9516.61|9518.91|9518.91|9518.91|9518.91|9516.61|9516.61|0
1643964690000|2022-02-04 08:51:30|9519.61|9519.61|9519.61|9519.61|9519.61|9519.61|9519.61|9519.61|0
1643964700000|2022-02-04 08:51:40|9518.5|9518.5|9518.5|9518.5|9518.5|9518.5|9518.5|9518.5|0
1643964710000|2022-02-04 08:51:50|9520.78|9520.78|9520.05|9520.05|9520.78|9520.78|9520.05|9520.05|0
1643964720000|2022-02-04 08:52:00|9520.6|9520.6|9520.6|9520.6|9520.6|9520.6|9520.6|9520.6|0
1643964730000|2022-02-04 08:52:10|9520.15|9520.15|9520.15|9520.15|9520.15|9520.15|9520.15|9520.15|0
1643964780000|2022-02-04 08:53:00|9517.87|9517.87|9511.92|9511.92|9517.87|9517.87|9511.92|9511.92|0
1643964790000|2022-02-04 08:53:10|9511.74|9511.74|9511.74|9511.74|9511.74|9511.74|9511.74|9511.74|0
1643964800000|2022-02-04 08:53:20|9511.92|9511.92|9511.92|9511.92|9511.92|9511.92|9511.92|9511.92|0
1643964820000|2022-02-04 08:53:40|9511.47|9511.47|9511.47|9511.47|9511.47|9511.47|9511.47|9511.47|0
1643964830000|2022-02-04 08:53:50|9511.65|9511.65|9511.65|9511.65|9511.65|9511.65|9511.65|9511.65|0
1643964850000|2022-02-04 08:54:10|9510.19|9510.19|9510.19|9510.19|9510.19|9510.19|9510.19|9510.19|0
1643964870000|2022-02-04 08:54:30|9511.65|9511.65|9509.38|9509.38|9511.65|9511.65|9509.38|9509.38|0
1643964900000|2022-02-04 08:55:00|9511.65|9511.65|9513.93|9513.93|9513.93|9513.93|9511.65|9511.65|0
1643964920000|2022-02-04 08:55:20|9514.3|9514.3|9514.3|9514.3|9514.3|9514.3|9514.3|9514.3|0
1643964930000|2022-02-04 08:55:30|9514.99|9514.99|9514.99|9514.99|9514.99|9514.99|9514.99|9514.99|0
1643964940000|2022-02-04 08:55:40|9514.16|9514.16|9514.16|9514.16|9514.16|9514.16|9514.16|9514.16|0
1643964950000|2022-02-04 08:55:50|9516.44|9516.44|9516.99|9516.99|9516.99|9516.99|9516.44|9516.44|0
1643964960000|2022-02-04 08:56:00|9517.45|9517.45|9517.45|9517.45|9517.45|9517.45|9517.45|9517.45|0
1643964970000|2022-02-04 08:56:10|9519.73|9519.73|9519.73|9519.73|9519.73|9519.73|9519.73|9519.73|0
1643964980000|2022-02-04 08:56:20|9519.03|9519.03|9519.03|9519.03|9519.03|9519.03|9519.03|9519.03|0
1643964990000|2022-02-04 08:56:30|9521.12|9521.12|9521.82|9521.82|9522.51|9522.51|9521.12|9521.12|0
1643965000000|2022-02-04 08:56:40|9521.12|9521.12|9520.46|9520.46|9521.82|9521.82|9519.73|9519.73|0
1643965040000|2022-02-04 08:57:20|9522.73|9522.73|9522.73|9522.73|9522.73|9522.73|9522.73|9522.73|0
1643965060000|2022-02-04 08:57:40|9523.29|9523.29|9523.99|9523.99|9523.99|9523.99|9523.29|9523.29|0
1643965090000|2022-02-04 08:58:10|9524.68|9524.68|9524|9524|9524.68|9524.68|9524|9524|0
1643965100000|2022-02-04 08:58:20|9526.28|9526.28|9528.78|9528.78|9528.78|9528.78|9526.28|9526.28|0
1643965120000|2022-02-04 08:58:40|9529.06|9529.06|9528.78|9528.78|9529.06|9529.06|9528.78|9528.78|0
1643965130000|2022-02-04 08:58:50|9530.18|9530.18|9530.18|9530.18|9530.18|9530.18|9530.18|9530.18|0
1643965140000|2022-02-04 08:59:00|9530.87|9530.87|9526.69|9526.69|9530.87|9530.87|9526.32|9526.32|0
1643965150000|2022-02-04 08:59:10|9527.06|9527.06|9524.78|9524.78|9527.06|9527.06|9524.78|9524.78|0
1643965170000|2022-02-04 08:59:30|9527.06|9527.06|9527.06|9527.06|9527.06|9527.06|9527.06|9527.06|0
1643965180000|2022-02-04 08:59:40|9527.42|9527.42|9527.42|9527.42|9527.42|9527.42|9527.42|9527.42|0
1643965200000|2022-02-04 09:00:00|9527.24|9527.24|9527.24|9527.24|9527.24|9527.24|9527.24|9527.24|0
1643965210000|2022-02-04 09:00:10|9527.06|9527.06|9528.78|9528.78|9529.15|9529.15|9526.87|9526.87|0
1643965220000|2022-02-04 09:00:20|9528.08|9528.08|9528.08|9528.08|9528.08|9528.08|9528.08|9528.08|0
1643965250000|2022-02-04 09:00:50|9527.91|9527.91|9529.31|9529.31|9529.31|9529.31|9527.91|9527.91|0
1643965270000|2022-02-04 09:01:10|9527.03|9527.03|9528.44|9528.44|9528.44|9528.44|9527.03|9527.03|0
1643965280000|2022-02-04 09:01:20|9529.14|9529.14|9529.14|9529.14|9529.14|9529.14|9529.14|9529.14|0
1643965290000|2022-02-04 09:01:30|9529.51|9529.51|9529.51|9529.51|9529.51|9529.51|9529.51|9529.51|0
1643965310000|2022-02-04 09:01:50|9530.24|9530.24|9530.94|9530.94|9530.94|9530.94|9530.24|9530.24|0
1643965320000|2022-02-04 09:02:00|9531.4|9531.4|9531.85|9531.85|9531.85|9531.85|9531.4|9531.4|0
1643965330000|2022-02-04 09:02:10|9531.16|9531.16|9531.16|9531.16|9531.16|9531.16|9531.16|9531.16|0
1643965350000|2022-02-04 09:02:30|9531.38|9531.38|9531.16|9531.16|9531.38|9531.38|9531.16|9531.16|0
1643965360000|2022-02-04 09:02:40|9531.52|9531.52|9531.52|9531.52|9531.52|9531.52|9531.52|9531.52|0
1643965370000|2022-02-04 09:02:50|9529.25|9529.25|9529.25|9529.25|9529.25|9529.25|9529.25|9529.25|0
1643965390000|2022-02-04 09:03:10|9529.98|9529.98|9529.98|9529.98|9529.98|9529.98|9529.98|9529.98|0
1643965400000|2022-02-04 09:03:20|9530.35|9530.35|9530.35|9530.35|9530.35|9530.35|9530.35|9530.35|0
1643965410000|2022-02-04 09:03:30|9531.04|9531.04|9535.63|9535.63|9535.63|9535.63|9531.04|9531.04|0
1643965420000|2022-02-04 09:03:40|9535.35|9535.35|9535.63|9535.63|9535.63|9535.63|9535.35|9535.35|0
1643965430000|2022-02-04 09:03:50|9535.81|9535.81|9536|9536|9536|9536|9535.81|9535.81|0
1643965440000|2022-02-04 09:04:00|9535.3|9535.3|9535.3|9535.3|9535.3|9535.3|9535.3|9535.3|0
1643965450000|2022-02-04 09:04:10|9534.6|9534.6|9535.3|9535.3|9535.3|9535.3|9534.6|9534.6|0
1643965470000|2022-02-04 09:04:30|9534.6|9534.6|9534.37|9534.37|9534.6|9534.6|9534.37|9534.37|0
1643965490000|2022-02-04 09:04:50|9532.1|9532.1|9531.91|9531.91|9532.1|9532.1|9531.91|9531.91|0
1643965510000|2022-02-04 09:05:10|9532.89|9532.89|9532.89|9532.89|9532.89|9532.89|9532.89|9532.89|0
1643965540000|2022-02-04 09:05:40|9535.45|9535.45|9535.45|9535.45|9535.45|9535.45|9535.45|9535.45|0
1643965570000|2022-02-04 09:06:10|9535.73|9535.73|9535.73|9535.73|9535.73|9535.73|9535.73|9535.73|0
1643965590000|2022-02-04 09:06:30|9535.4|9535.4|9535.4|9535.4|9535.4|9535.4|9535.4|9535.4|0
1643965600000|2022-02-04 09:06:40|9535.67|9535.67|9535.67|9535.67|9535.67|9535.67|9535.67|9535.67|0
1643965610000|2022-02-04 09:06:50|9536.5|9536.5|9536.5|9536.5|9536.5|9536.5|9536.5|9536.5|0
1643965620000|2022-02-04 09:07:00|9537.06|9537.06|9537.75|9537.75|9537.75|9537.75|9537.06|9537.06|0
1643965640000|2022-02-04 09:07:20|9537.57|9537.57|9537.57|9537.57|9537.57|9537.57|9537.57|9537.57|0
1643965650000|2022-02-04 09:07:30|9538.3|9538.3|9538.3|9538.3|9538.3|9538.3|9538.3|9538.3|0
1643965660000|2022-02-04 09:07:40|9539|9539|9539|9539|9539|9539|9539|9539|0
1643965670000|2022-02-04 09:07:50|9539.34|9539.34|9539.62|9539.62|9539.62|9539.62|9539.34|9539.34|0
1643965710000|2022-02-04 09:08:30|9538.92|9538.92|9537.95|9537.95|9539.01|9539.01|9537.95|9537.95|0
1643965730000|2022-02-04 09:08:50|9538.47|9538.47|9538.47|9538.47|9538.47|9538.47|9538.47|9538.47|0
1643965750000|2022-02-04 09:09:10|9537.77|9537.77|9539.23|9539.23|9539.23|9539.23|9537.77|9537.77|0
1643965760000|2022-02-04 09:09:20|9538.13|9538.13|9537.57|9537.57|9538.13|9538.13|9537.57|9537.57|0
1643965780000|2022-02-04 09:09:40|9535.3|9535.3|9534.34|9534.34|9535.3|9535.3|9534.34|9534.34|0
1643965790000|2022-02-04 09:09:50|9534.51|9534.51|9534.51|9534.51|9534.51|9534.51|9534.51|9534.51|0
1643965840000|2022-02-04 09:10:40|9534.78|9534.78|9532.42|9532.42|9534.78|9534.78|9532.42|9532.42|0
1643965860000|2022-02-04 09:11:00|9534.69|9534.69|9534.69|9534.69|9534.69|9534.69|9534.69|9534.69|0
1643965870000|2022-02-04 09:11:10|9534.32|9534.32|9534.32|9534.32|9534.32|9534.32|9534.32|9534.32|0
1643965890000|2022-02-04 09:11:30|9536.6|9536.6|9534.32|9534.32|9536.6|9536.6|9534.32|9534.32|0
1643965920000|2022-02-04 09:12:00|9533.95|9533.95|9531.49|9531.49|9533.95|9533.95|9531.49|9531.49|0
1643965960000|2022-02-04 09:12:40|9531.13|9531.13|9531.13|9531.13|9531.13|9531.13|9531.13|9531.13|0
1643965970000|2022-02-04 09:12:50|9529.73|9529.73|9529.73|9529.73|9529.73|9529.73|9529.73|9529.73|0
1643966000000|2022-02-04 09:13:20|9528.81|9528.81|9528.81|9528.81|9528.81|9528.81|9528.81|9528.81|0
1643966010000|2022-02-04 09:13:30|9526.53|9526.53|9526.26|9526.26|9526.53|9526.53|9526.26|9526.26|0
1643966020000|2022-02-04 09:13:40|9523.98|9523.98|9523.98|9523.98|9523.98|9523.98|9523.98|9523.98|0
1643966060000|2022-02-04 09:14:20|9524.35|9524.35|9524.35|9524.35|9524.35|9524.35|9524.35|9524.35|0
1643966070000|2022-02-04 09:14:30|9526.62|9526.62|9527.32|9527.32|9527.32|9527.32|9526.62|9526.62|0
1643966100000|2022-02-04 09:15:00|9526.95|9526.95|9526.95|9526.95|9526.95|9526.95|9526.95|9526.95|0
1643966110000|2022-02-04 09:15:10|9527.65|9527.65|9527.65|9527.65|9527.65|9527.65|9527.65|9527.65|0
1643966160000|2022-02-04 09:16:00|9526.95|9526.95|9526.95|9526.95|9526.95|9526.95|9526.95|9526.95|0
1643966190000|2022-02-04 09:16:30|9526.26|9526.26|9525.8|9525.8|9526.26|9526.26|9525.8|9525.8|0
1643966220000|2022-02-04 09:17:00|9526.03|9526.03|9526.21|9526.21|9526.21|9526.21|9526.03|9526.03|0
1643966260000|2022-02-04 09:17:40|9527.61|9527.61|9526.87|9526.87|9527.61|9527.61|9526.87|9526.87|0
1643966280000|2022-02-04 09:18:00|9524.6|9524.6|9524.6|9524.6|9524.6|9524.6|9524.6|9524.6|0
1643966290000|2022-02-04 09:18:10|9523.9|9523.9|9523.9|9523.9|9523.9|9523.9|9523.9|9523.9|0
1643966300000|2022-02-04 09:18:20|9523.17|9523.17|9523.17|9523.17|9523.17|9523.17|9523.17|9523.17|0
1643966310000|2022-02-04 09:18:30|9522.34|9522.34|9522.34|9522.34|9522.34|9522.34|9522.34|9522.34|0
1643966340000|2022-02-04 09:19:00|9524.61|9524.61|9524.61|9524.61|9524.61|9524.61|9524.61|9524.61|0
1643966360000|2022-02-04 09:19:20|9524.1|9524.1|9523.93|9523.93|9524.1|9524.1|9523.93|9523.93|0
1643966380000|2022-02-04 09:19:40|9524.12|9524.12|9524.12|9524.12|9524.81|9524.81|9524.12|9524.12|0
1643966390000|2022-02-04 09:19:50|9524.39|9524.39|9524.39|9524.39|9524.39|9524.39|9524.39|9524.39|0
1643966400000|2022-02-04 09:20:00|9524.62|9524.62|9524.62|9524.62|9524.62|9524.62|9524.62|9524.62|0
1643966450000|2022-02-04 09:20:50|9524.34|9524.34|9524.62|9524.62|9524.62|9524.62|9524.34|9524.34|0
1643966470000|2022-02-04 09:21:10|9523.92|9523.92|9523.65|9523.65|9523.92|9523.92|9523.65|9523.65|0
1643966480000|2022-02-04 09:21:20|9523.37|9523.37|9522.64|9522.64|9523.37|9523.37|9522.08|9522.08|0
1643966490000|2022-02-04 09:21:30|9522.27|9522.27|9520.87|9520.87|9522.27|9522.27|9520.87|9520.87|0
1643966500000|2022-02-04 09:21:40|9521.6|9521.6|9524.53|9524.53|9524.53|9524.53|9521.6|9521.6|0
1643966510000|2022-02-04 09:21:50|9526|9526|9531.19|9531.19|9531.64|9531.64|9526|9526|0
1643966520000|2022-02-04 09:22:00|9529.72|9529.72|9530.91|9530.91|9530.91|9530.91|9529.72|9529.72|0
1643966530000|2022-02-04 09:22:10|9530.18|9530.18|9528.64|9528.64|9530.18|9530.18|9527.9|9527.9|0
1643966550000|2022-02-04 09:22:30|9529.37|9529.37|9529.37|9529.37|9529.37|9529.37|9529.37|9529.37|0
1643966560000|2022-02-04 09:22:40|9528.82|9528.82|9528.08|9528.08|9528.82|9528.82|9528.08|9528.08|0
1643966570000|2022-02-04 09:22:50|9527.72|9527.72|9527.35|9527.35|9527.72|9527.72|9527.35|9527.35|0
1643966620000|2022-02-04 09:23:40|9531.9|9531.9|9534.18|9534.18|9534.18|9534.18|9531.9|9531.9|0
1643966630000|2022-02-04 09:23:50|9534.88|9534.88|9536.2|9536.2|9536.2|9536.2|9534.88|9534.88|0
1643966640000|2022-02-04 09:24:00|9536.39|9536.39|9536.76|9536.76|9536.76|9536.76|9536.39|9536.39|0
1643966670000|2022-02-04 09:24:30|9537.45|9537.45|9537.45|9537.45|9537.45|9537.45|9537.45|9537.45|0
1643966690000|2022-02-04 09:24:50|9538.01|9538.01|9539.16|9539.16|9539.16|9539.16|9538.01|9538.01|0
1643966710000|2022-02-04 09:25:10|9539.39|9539.39|9539.39|9539.39|9539.39|9539.39|9539.39|9539.39|0
1643966730000|2022-02-04 09:25:30|9539.58|9539.58|9539.39|9539.39|9539.94|9539.94|9539.39|9539.39|0
1643966750000|2022-02-04 09:25:50|9539.22|9539.22|9539.22|9539.22|9539.22|9539.22|9539.22|9539.22|0
1643966790000|2022-02-04 09:26:30|9539.49|9539.49|9539.49|9539.49|9539.49|9539.49|9539.49|9539.49|0
1643966820000|2022-02-04 09:27:00|9540.89|9540.89|9540.16|9540.16|9540.89|9540.89|9540.16|9540.16|0
1643966840000|2022-02-04 09:27:20|9542.43|9542.43|9542.43|9542.43|9542.43|9542.43|9542.43|9542.43|0
1643966850000|2022-02-04 09:27:30|9542.71|9542.71|9543.21|9543.21|9543.21|9543.21|9542.71|9542.71|0
1643966860000|2022-02-04 09:27:40|9543.95|9543.95|9545.05|9545.05|9545.05|9545.05|9543.95|9543.95|0
1643966890000|2022-02-04 09:28:10|9545.24|9545.24|9545.01|9545.01|9545.24|9545.24|9545.01|9545.01|0
1643966910000|2022-02-04 09:28:30|9544.78|9544.78|9544.78|9544.78|9544.78|9544.78|9544.78|9544.78|0
1643966970000|2022-02-04 09:29:30|9542.28|9542.28|9539.33|9539.33|9542.28|9542.28|9539.33|9539.33|0
1643966980000|2022-02-04 09:29:40|9539.06|9539.06|9539.06|9539.06|9539.06|9539.06|9539.06|9539.06|0
1643967000000|2022-02-04 09:30:00|9538.78|9538.78|9538.78|9538.78|9538.78|9538.78|9538.78|9538.78|0
1643967020000|2022-02-04 09:30:20|9538.05|9538.05|9538.33|9538.33|9538.33|9538.33|9538.05|9538.05|0
1643967030000|2022-02-04 09:30:30|9537.96|9537.96|9537.96|9537.96|9537.96|9537.96|9537.96|9537.96|0
1643967060000|2022-02-04 09:31:00|9535.68|9535.68|9535.68|9535.68|9535.68|9535.68|9535.68|9535.68|0
1643967110000|2022-02-04 09:31:50|9535.96|9535.96|9537.98|9537.98|9537.98|9537.98|9535.96|9535.96|0
1643967120000|2022-02-04 09:32:00|9540.26|9540.26|9540.26|9540.26|9540.26|9540.26|9540.26|9540.26|0
1643967140000|2022-02-04 09:32:20|9540.44|9540.44|9540.63|9540.63|9540.63|9540.63|9540.44|9540.44|0
1643967160000|2022-02-04 09:32:40|9539.93|9539.93|9539.93|9539.93|9539.93|9539.93|9539.93|9539.93|0
1643967180000|2022-02-04 09:33:00|9539.23|9539.23|9535.78|9535.78|9539.23|9539.23|9535.78|9535.78|0
1643967190000|2022-02-04 09:33:10|9536.14|9536.14|9536.14|9536.14|9536.14|9536.14|9536.14|9536.14|0
1643967230000|2022-02-04 09:33:50|9536.84|9536.84|9536.84|9536.84|9536.84|9536.84|9536.84|9536.84|0
1643967260000|2022-02-04 09:34:20|9537.21|9537.21|9537.21|9537.21|9537.21|9537.21|9537.21|9537.21|0
1643967290000|2022-02-04 09:34:50|9536.65|9536.65|9536.65|9536.65|9536.65|9536.65|9536.65|9536.65|0
1643967300000|2022-02-04 09:35:00|9537.02|9537.02|9537.02|9537.02|9537.02|9537.02|9537.02|9537.02|0
1643967310000|2022-02-04 09:35:10|9536.65|9536.65|9536.1|9536.1|9536.65|9536.65|9536.1|9536.1|0
1643967320000|2022-02-04 09:35:20|9538.19|9538.19|9535.92|9535.92|9538.19|9538.19|9535.92|9535.92|0
1643967370000|2022-02-04 09:36:10|9538.19|9538.19|9538.19|9538.19|9538.19|9538.19|9538.19|9538.19|0
1643967390000|2022-02-04 09:36:30|9538.38|9538.38|9540.47|9540.47|9540.47|9540.47|9538.38|9538.38|0
1643967410000|2022-02-04 09:36:50|9543.44|9543.44|9543.63|9543.63|9543.63|9543.63|9543.44|9543.44|0
1643967420000|2022-02-04 09:37:00|9544.36|9544.36|9544.82|9544.82|9544.82|9544.82|9544.36|9544.36|0
1643967480000|2022-02-04 09:38:00|9543.89|9543.89|9543.89|9543.89|9543.89|9543.89|9543.89|9543.89|0
1643967490000|2022-02-04 09:38:10|9543.19|9543.19|9543.19|9543.19|9543.19|9543.19|9543.19|9543.19|0
1643967510000|2022-02-04 09:38:30|9544.3|9544.3|9549.27|9549.27|9549.27|9549.27|9544.03|9544.03|0
1643967530000|2022-02-04 09:38:50|9549.64|9549.64|9548.91|9548.91|9549.64|9549.64|9548.91|9548.91|0
1643967570000|2022-02-04 09:39:30|9547.93|9547.93|9547.24|9547.24|9547.93|9547.93|9547.24|9547.24|0
1643967580000|2022-02-04 09:39:40|9547.93|9547.93|9547.93|9547.93|9547.93|9547.93|9547.93|9547.93|0
1643967600000|2022-02-04 09:40:00|9547.66|9547.66|9544.83|9544.83|9547.66|9547.66|9544.83|9544.83|0
1643967630000|2022-02-04 09:40:30|9543.9|9543.9|9542.99|9542.99|9543.9|9543.9|9542.99|9542.99|0
1643967640000|2022-02-04 09:40:40|9542.62|9542.62|9542.62|9542.62|9542.62|9542.62|9542.62|9542.62|0
1643967670000|2022-02-04 09:41:10|9543.54|9543.54|9543.54|9543.54|9543.54|9543.54|9543.54|9543.54|0
1643967680000|2022-02-04 09:41:20|9543.73|9543.73|9543.73|9543.73|9543.73|9543.73|9543.73|9543.73|0
1643967710000|2022-02-04 09:41:50|9545.52|9545.52|9545.71|9545.71|9545.71|9545.71|9545.52|9545.52|0
1643967720000|2022-02-04 09:42:00|9545.43|9545.43|9545.43|9545.43|9545.43|9545.43|9545.43|9545.43|0
1643967730000|2022-02-04 09:42:10|9544.73|9544.73|9544.73|9544.73|9544.73|9544.73|9544.73|9544.73|0
1643967740000|2022-02-04 09:42:20|9543.81|9543.81|9538.16|9538.16|9543.81|9543.81|9538.16|9538.16|0
1643967760000|2022-02-04 09:42:40|9538.34|9538.34|9536.07|9536.07|9538.34|9538.34|9536.07|9536.07|0
1643967770000|2022-02-04 09:42:50|9535.79|9535.79|9535.79|9535.79|9535.79|9535.79|9535.79|9535.79|0
1643967780000|2022-02-04 09:43:00|9535.06|9535.06|9535.06|9535.06|9535.06|9535.06|9535.06|9535.06|0
1643967790000|2022-02-04 09:43:10|9534.83|9534.83|9534.83|9534.83|9534.83|9534.83|9534.83|9534.83|0
1643967810000|2022-02-04 09:43:30|9534.1|9534.1|9533.36|9533.36|9534.1|9534.1|9533.36|9533.36|0
1643967830000|2022-02-04 09:43:50|9533|9533|9532.44|9532.44|9533|9533|9532.44|9532.44|0
1643967870000|2022-02-04 09:44:30|9534.72|9534.72|9534.72|9534.72|9534.72|9534.72|9534.72|9534.72|0
1643967880000|2022-02-04 09:44:40|9532.44|9532.44|9532.44|9532.44|9532.44|9532.44|9532.44|9532.44|0
1643967890000|2022-02-04 09:44:50|9532.17|9532.17|9532.17|9532.17|9532.17|9532.17|9532.17|9532.17|0
1643967920000|2022-02-04 09:45:20|9531.43|9531.43|9531.43|9531.43|9531.43|9531.43|9531.43|9531.43|0
1643967930000|2022-02-04 09:45:30|9531.07|9531.07|9529.97|9529.97|9531.07|9531.07|9529.97|9529.97|0
1643967940000|2022-02-04 09:45:40|9525.42|9525.42|9525.42|9525.42|9525.42|9525.42|9525.42|9525.42|0
1643967950000|2022-02-04 09:45:50|9525.64|9525.64|9527.92|9527.92|9527.92|9527.92|9525.64|9525.64|0
1643967960000|2022-02-04 09:46:00|9527.69|9527.69|9527.69|9527.69|9527.69|9527.69|9527.69|9527.69|0
1643967970000|2022-02-04 09:46:10|9528.39|9528.39|9528.39|9528.39|9528.39|9528.39|9528.39|9528.39|0
1643968020000|2022-02-04 09:47:00|9529.09|9529.09|9529.09|9529.09|9529.09|9529.09|9529.09|9529.09|0
1643968030000|2022-02-04 09:47:10|9530.52|9530.52|9530.52|9530.52|9530.88|9530.88|9530.52|9530.52|0
1643968040000|2022-02-04 09:47:20|9530.15|9530.15|9530.15|9530.15|9530.15|9530.15|9530.15|9530.15|0
1643968060000|2022-02-04 09:47:40|9529.97|9529.97|9528.5|9528.5|9529.97|9529.97|9528.5|9528.5|0
1643968070000|2022-02-04 09:47:50|9527.11|9527.11|9527.8|9527.8|9527.8|9527.8|9527.11|9527.11|0
1643968090000|2022-02-04 09:48:10|9525.53|9525.53|9525.53|9525.53|9525.53|9525.53|9525.53|9525.53|0
1643968140000|2022-02-04 09:49:00|9523.25|9523.25|9523.25|9523.25|9523.25|9523.25|9523.25|9523.25|0
1643968160000|2022-02-04 09:49:20|9525.53|9525.53|9525.53|9525.53|9525.53|9525.53|9525.53|9525.53|0
1643968210000|2022-02-04 09:50:10|9526.21|9526.21|9526.21|9526.21|9526.21|9526.21|9526.21|9526.21|0
1643968220000|2022-02-04 09:50:20|9523.94|9523.94|9523.94|9523.94|9523.94|9523.94|9523.94|9523.94|0
1643968230000|2022-02-04 09:50:30|9526.21|9526.21|9523.94|9523.94|9526.21|9526.21|9523.94|9523.94|0
1643968240000|2022-02-04 09:50:40|9523.11|9523.11|9522.83|9522.83|9523.11|9523.11|9522.83|9522.83|0
1643968250000|2022-02-04 09:50:50|9522.13|9522.13|9522.13|9522.13|9522.13|9522.13|9522.13|9522.13|0
1643968270000|2022-02-04 09:51:10|9521.85|9521.85|9521.85|9521.85|9521.85|9521.85|9521.85|9521.85|0
1643968280000|2022-02-04 09:51:20|9519.58|9519.58|9519.35|9519.35|9519.58|9519.58|9519.35|9519.35|0
1643968290000|2022-02-04 09:51:30|9518.98|9518.98|9518.98|9518.98|9518.98|9518.98|9518.98|9518.98|0
1643968310000|2022-02-04 09:51:50|9519.54|9519.54|9519.58|9519.58|9519.77|9519.77|9519.54|9519.54|0
1643968330000|2022-02-04 09:52:10|9517.75|9517.75|9517.75|9517.75|9517.75|9517.75|9517.75|9517.75|0
1643968340000|2022-02-04 09:52:20|9515.47|9515.47|9515.47|9515.47|9515.47|9515.47|9515.47|9515.47|0
1643968360000|2022-02-04 09:52:40|9517.75|9517.75|9517.75|9517.75|9517.75|9517.75|9517.75|9517.75|0
1643968390000|2022-02-04 09:53:10|9519.22|9519.22|9519.22|9519.22|9519.22|9519.22|9519.22|9519.22|0
1643968440000|2022-02-04 09:54:00|9519.49|9519.49|9519.49|9519.49|9519.49|9519.49|9519.49|9519.49|0
1643968460000|2022-02-04 09:54:20|9519.31|9519.31|9519.31|9519.31|9519.31|9519.31|9519.31|9519.31|0
1643968500000|2022-02-04 09:55:00|9519.54|9519.54|9519.99|9519.99|9519.99|9519.99|9519.54|9519.54|0
1643968520000|2022-02-04 09:55:20|9519.31|9519.31|9519.21|9519.21|9519.76|9519.76|9519.21|9519.21|0
1643968570000|2022-02-04 09:56:10|9519.02|9519.02|9519.02|9519.02|9519.02|9519.02|9519.02|9519.02|0
1643968590000|2022-02-04 09:56:30|9519.3|9519.3|9519.3|9519.3|9519.3|9519.3|9519.3|9519.3|0
1643968600000|2022-02-04 09:56:40|9518.85|9518.85|9518.85|9518.85|9518.85|9518.85|9518.85|9518.85|0
1643968610000|2022-02-04 09:56:50|9518.29|9518.29|9518.29|9518.29|9518.29|9518.29|9518.29|9518.29|0
1643968620000|2022-02-04 09:57:00|9517.84|9517.84|9517.84|9517.84|9517.84|9517.84|9517.84|9517.84|0
1643968630000|2022-02-04 09:57:10|9513.28|9513.28|9513.28|9513.28|9513.28|9513.28|9513.28|9513.28|0
1643968670000|2022-02-04 09:57:50|9512.59|9512.59|9512.36|9512.36|9512.59|9512.59|9512.36|9512.36|0
1643968690000|2022-02-04 09:58:10|9516.91|9516.91|9516.91|9516.91|9516.91|9516.91|9516.91|9516.91|0
1643968720000|2022-02-04 09:58:40|9516.18|9516.18|9516.18|9516.18|9516.18|9516.18|9516.18|9516.18|0
1643968730000|2022-02-04 09:58:50|9515.45|9515.45|9515.45|9515.45|9515.45|9515.45|9515.45|9515.45|0
1643968740000|2022-02-04 09:59:00|9515.9|9515.9|9515.9|9515.9|9515.9|9515.9|9515.9|9515.9|0
1643968770000|2022-02-04 09:59:30|9518.88|9518.88|9518.88|9518.88|9518.88|9518.88|9518.88|9518.88|0
1643968790000|2022-02-04 09:59:50|9519.43|9519.43|9518.03|9518.03|9519.43|9519.43|9518.03|9518.03|0
1643968830000|2022-02-04 10:00:30|9517.58|9517.58|9516.84|9516.84|9517.58|9517.58|9516.84|9516.84|0
1643968840000|2022-02-04 10:00:40|9516.67|9516.67|9516.67|9516.67|9516.67|9516.67|9516.67|9516.67|0
1643968860000|2022-02-04 10:01:00|9517.77|9517.77|9517.41|9517.41|9517.77|9517.77|9517.41|9517.41|0
1643968880000|2022-02-04 10:01:20|9516.71|9516.71|9516.71|9516.71|9516.71|9516.71|9516.71|9516.71|0
1643968920000|2022-02-04 10:02:00|9517.08|9517.08|9516.89|9516.89|9517.08|9517.08|9516.89|9516.89|0
1643968970000|2022-02-04 10:02:50|9516.2|9516.2|9516.2|9516.2|9516.2|9516.2|9516.2|9516.2|0
1643968980000|2022-02-04 10:03:00|9516.89|9516.89|9516.89|9516.89|9516.89|9516.89|9516.89|9516.89|0
1643969030000|2022-02-04 10:03:50|9516.66|9516.66|9515.97|9515.97|9516.66|9516.66|9515.97|9515.97|0
1643969040000|2022-02-04 10:04:00|9515.6|9515.6|9515.6|9515.6|9515.6|9515.6|9515.6|9515.6|0
1643969050000|2022-02-04 10:04:10|9515.24|9515.24|9515.24|9515.24|9515.24|9515.24|9515.24|9515.24|0
1643969060000|2022-02-04 10:04:20|9514.87|9514.87|9514.13|9514.13|9514.87|9514.87|9514.13|9514.13|0
1643969110000|2022-02-04 10:05:10|9513.02|9513.02|9512.01|9512.01|9513.02|9513.02|9512.01|9512.01|0
1643969120000|2022-02-04 10:05:20|9511.32|9511.32|9510.86|9510.86|9511.59|9511.59|9510.86|9510.86|0
1643969130000|2022-02-04 10:05:30|9511.23|9511.23|9505.98|9505.98|9511.23|9511.23|9505.98|9505.98|0
1643969160000|2022-02-04 10:06:00|9505.42|9505.42|9508.8|9508.8|9508.8|9508.8|9505.42|9505.42|0
1643969200000|2022-02-04 10:06:40|9510.2|9510.2|9510.89|9510.89|9510.89|9510.89|9510.2|9510.2|0
1643969210000|2022-02-04 10:06:50|9511.45|9511.45|9510.05|9510.05|9511.45|9511.45|9510.05|9510.05|0
1643969220000|2022-02-04 10:07:00|9510.88|9510.88|9510.88|9510.88|9510.88|9510.88|9510.88|9510.88|0
1643969240000|2022-02-04 10:07:20|9511.07|9511.07|9511.07|9511.07|9511.07|9511.07|9511.07|9511.07|0
1643969250000|2022-02-04 10:07:30|9511.77|9511.77|9511.77|9511.77|9511.77|9511.77|9511.77|9511.77|0
1643969290000|2022-02-04 10:08:10|9512.46|9512.46|9512.46|9512.46|9512.46|9512.46|9512.46|9512.46|0
1643969300000|2022-02-04 10:08:20|9514.74|9514.74|9514.74|9514.74|9514.74|9514.74|9514.74|9514.74|0
1643969310000|2022-02-04 10:08:30|9516.9|9516.9|9516.9|9516.9|9516.9|9516.9|9516.9|9516.9|0
1643969320000|2022-02-04 10:08:40|9515.8|9515.8|9515.8|9515.8|9515.8|9515.8|9515.8|9515.8|0
1643969330000|2022-02-04 10:08:50|9518.08|9518.08|9518.08|9518.08|9518.08|9518.08|9518.08|9518.08|0
1643969380000|2022-02-04 10:09:40|9519.47|9519.47|9519.47|9519.47|9519.47|9519.47|9519.47|9519.47|0
1643969400000|2022-02-04 10:10:00|9519.7|9519.7|9519.7|9519.7|9519.7|9519.7|9519.7|9519.7|0
1643969430000|2022-02-04 10:10:30|9520.4|9520.4|9520.4|9520.4|9520.4|9520.4|9520.4|9520.4|0
1643969450000|2022-02-04 10:10:50|9521.09|9521.09|9521.09|9521.09|9521.09|9521.09|9521.09|9521.09|0
1643969460000|2022-02-04 10:11:00|9520.73|9520.73|9520.73|9520.73|9520.73|9520.73|9520.73|9520.73|0
1643969480000|2022-02-04 10:11:20|9520.45|9520.45|9520.45|9520.45|9520.45|9520.45|9520.45|9520.45|0
1643969490000|2022-02-04 10:11:30|9520.17|9520.17|9520.45|9520.45|9520.45|9520.45|9520.17|9520.17|0
1643969520000|2022-02-04 10:12:00|9519.72|9519.72|9519.72|9519.72|9519.72|9519.72|9519.72|9519.72|0
1643969530000|2022-02-04 10:12:10|9520.09|9520.09|9519.72|9519.72|9520.09|9520.09|9519.72|9519.72|0
1643969580000|2022-02-04 10:13:00|9519.94|9519.94|9519.94|9519.94|9519.94|9519.94|9519.94|9519.94|0
1643969600000|2022-02-04 10:13:20|9519.25|9519.25|9519.25|9519.25|9519.25|9519.25|9519.25|9519.25|0
1643969630000|2022-02-04 10:13:50|9518.97|9518.97|9516.24|9516.24|9518.97|9518.97|9516.24|9516.24|0
1643969640000|2022-02-04 10:14:00|9515.14|9515.14|9515.14|9515.14|9515.14|9515.14|9515.14|9515.14|0
1643969650000|2022-02-04 10:14:10|9514.95|9514.95|9514.95|9514.95|9514.95|9514.95|9514.95|9514.95|0
1643969660000|2022-02-04 10:14:20|9517.23|9517.23|9517|9517|9517.23|9517.23|9517|9517|0
1643969670000|2022-02-04 10:14:30|9514.73|9514.73|9514.36|9514.36|9514.73|9514.73|9514.36|9514.36|0
1643969700000|2022-02-04 10:15:00|9514.08|9514.08|9514.08|9514.08|9514.08|9514.08|9514.08|9514.08|0
1643969710000|2022-02-04 10:15:10|9513.39|9513.39|9513.39|9513.39|9513.39|9513.39|9513.39|9513.39|0
1643969730000|2022-02-04 10:15:30|9514.08|9514.08|9514.08|9514.08|9514.08|9514.08|9514.08|9514.08|0
1643969760000|2022-02-04 10:16:00|9514.36|9514.36|9514.73|9514.73|9514.73|9514.73|9514.36|9514.36|0
1643969780000|2022-02-04 10:16:20|9515.46|9515.46|9515.46|9515.46|9515.46|9515.46|9515.46|9515.46|0
1643969810000|2022-02-04 10:16:50|9515.09|9515.09|9515.09|9515.09|9515.09|9515.09|9515.09|9515.09|0
1643969840000|2022-02-04 10:17:20|9514.87|9514.87|9514.87|9514.87|9514.87|9514.87|9514.87|9514.87|0
1643969860000|2022-02-04 10:17:40|9514.45|9514.45|9514.27|9514.27|9514.45|9514.45|9514.27|9514.27|0
1643969890000|2022-02-04 10:18:10|9514.63|9514.63|9514.63|9514.63|9514.63|9514.63|9514.63|9514.63|0
1643969910000|2022-02-04 10:18:30|9514.27|9514.27|9515|9515|9515|9515|9514.27|9514.27|0
1643969940000|2022-02-04 10:19:00|9514.3|9514.3|9515|9515|9515|9515|9514.3|9514.3|0
1643969950000|2022-02-04 10:19:10|9513.61|9513.61|9512.91|9512.91|9513.61|9513.61|9512.91|9512.91|0
1643970000000|2022-02-04 10:20:00|9512.18|9512.18|9512.87|9512.87|9512.87|9512.87|9512.18|9512.18|0
1643970030000|2022-02-04 10:20:30|9510.6|9510.6|9510.14|9510.14|9510.6|9510.6|9510.14|9510.14|0
1643970050000|2022-02-04 10:20:50|9507.87|9507.87|9507.22|9507.22|9507.87|9507.87|9507.22|9507.22|0
1643970060000|2022-02-04 10:21:00|9507.05|9507.05|9507.05|9507.05|9507.05|9507.05|9507.05|9507.05|0
1643970090000|2022-02-04 10:21:30|9506.35|9506.35|9507.05|9507.05|9507.05|9507.05|9506.35|9506.35|0
1643970130000|2022-02-04 10:22:10|9507.51|9507.51|9507.51|9507.51|9507.51|9507.51|9507.51|9507.51|0
1643970150000|2022-02-04 10:22:30|9507.96|9507.96|9508.42|9508.42|9508.42|9508.42|9507.96|9507.96|0
1643970160000|2022-02-04 10:22:40|9507.72|9507.72|9507.72|9507.72|9507.72|9507.72|9507.72|9507.72|0
1643970170000|2022-02-04 10:22:50|9508.42|9508.42|9508.42|9508.42|9508.42|9508.42|9508.42|9508.42|0
1643970190000|2022-02-04 10:23:10|9507.72|9507.72|9506.99|9506.99|9507.72|9507.72|9506.99|9506.99|0
1643970200000|2022-02-04 10:23:20|9507.67|9507.67|9507.67|9507.67|9507.67|9507.67|9507.67|9507.67|0
1643970230000|2022-02-04 10:23:50|9505.39|9505.39|9505.39|9505.39|9505.39|9505.39|9505.39|9505.39|0
1643970240000|2022-02-04 10:24:00|9504.84|9504.84|9504.47|9504.47|9504.84|9504.84|9504.47|9504.47|0
1643970250000|2022-02-04 10:24:10|9504.24|9504.24|9501.97|9501.97|9504.24|9504.24|9501.97|9501.97|0
1643970270000|2022-02-04 10:24:30|9502.2|9502.2|9502.2|9502.2|9502.2|9502.2|9502.2|9502.2|0
1643970300000|2022-02-04 10:25:00|9504.47|9504.47|9504.47|9504.47|9504.47|9504.47|9504.47|9504.47|0
1643970310000|2022-02-04 10:25:10|9504.02|9504.02|9502.49|9502.49|9504.02|9504.02|9502.49|9502.49|0
1643970320000|2022-02-04 10:25:20|9501.79|9501.79|9500.4|9500.4|9501.79|9501.79|9500.4|9500.4|0
1643970330000|2022-02-04 10:25:30|9501.79|9501.79|9501.79|9501.79|9501.79|9501.79|9501.79|9501.79|0
1643970340000|2022-02-04 10:25:40|9504.07|9504.07|9504.07|9504.07|9504.07|9504.07|9504.07|9504.07|0
1643970380000|2022-02-04 10:26:20|9503.79|9503.79|9503.42|9503.42|9503.79|9503.79|9503.42|9503.42|0
1643970400000|2022-02-04 10:26:40|9506.15|9506.15|9506.66|9506.66|9506.66|9506.66|9506.15|9506.15|0
1643970410000|2022-02-04 10:26:50|9506.29|9506.29|9506.99|9506.99|9506.99|9506.99|9506.29|9506.29|0
1643970430000|2022-02-04 10:27:10|9507.27|9507.27|9507.27|9507.27|9507.27|9507.27|9507.27|9507.27|0
1643970460000|2022-02-04 10:27:40|9507.82|9507.82|9507.82|9507.82|9507.82|9507.82|9507.82|9507.82|0
1643970490000|2022-02-04 10:28:10|9508.1|9508.1|9508.1|9508.1|9508.1|9508.1|9508.1|9508.1|0
1643970540000|2022-02-04 10:29:00|9508.27|9508.27|9507.57|9507.57|9508.27|9508.27|9507.57|9507.57|0
1643970590000|2022-02-04 10:29:50|9506.87|9506.87|9506.87|9506.87|9506.87|9506.87|9506.87|9506.87|0
1643970600000|2022-02-04 10:30:00|9506.69|9506.69|9505.81|9505.81|9506.92|9506.92|9505.81|9505.81|0
1643970610000|2022-02-04 10:30:10|9505.53|9505.53|9505.25|9505.25|9505.53|9505.53|9505.25|9505.25|0
1643970620000|2022-02-04 10:30:20|9504.8|9504.8|9500.31|9500.31|9504.8|9504.8|9500.31|9500.31|0
1643970630000|2022-02-04 10:30:30|9499.97|9499.97|9499.97|9499.97|9499.97|9499.97|9499.97|9499.97|0
1643970640000|2022-02-04 10:30:40|9500.2|9500.2|9501.26|9501.26|9501.26|9501.26|9500.2|9500.2|0
1643970680000|2022-02-04 10:31:20|9500.43|9500.43|9500.43|9500.43|9500.43|9500.43|9500.43|9500.43|0
1643970690000|2022-02-04 10:31:30|9500.07|9500.07|9500.07|9500.07|9500.07|9500.07|9500.07|9500.07|0
1643970700000|2022-02-04 10:31:40|9499.88|9499.88|9499.88|9499.88|9499.88|9499.88|9499.88|9499.88|0
1643970710000|2022-02-04 10:31:50|9498.49|9498.49|9498.26|9498.26|9499.18|9499.18|9498.26|9498.26|0
1643970720000|2022-02-04 10:32:00|9498.03|9498.03|9496.78|9496.78|9498.03|9498.03|9496.64|9496.64|0
1643970740000|2022-02-04 10:32:20|9497.7|9497.7|9498.4|9498.4|9498.4|9498.4|9497.7|9497.7|0
1643970750000|2022-02-04 10:32:30|9499.14|9499.14|9499.14|9499.14|9499.14|9499.14|9499.14|9499.14|0
1643970760000|2022-02-04 10:32:40|9498.44|9498.44|9498.44|9498.44|9498.44|9498.44|9498.44|9498.44|0
1643970780000|2022-02-04 10:33:00|9498.81|9498.81|9499.73|9499.73|9499.73|9499.73|9498.81|9498.81|0
1643970790000|2022-02-04 10:33:10|9500.1|9500.1|9500.1|9500.1|9500.1|9500.1|9500.1|9500.1|0
1643970800000|2022-02-04 10:33:20|9500.78|9500.78|9500.78|9500.78|9500.78|9500.78|9500.78|9500.78|0
1643970850000|2022-02-04 10:34:10|9500.61|9500.61|9503.2|9503.2|9503.2|9503.2|9500.61|9500.61|0
1643970860000|2022-02-04 10:34:20|9503.57|9503.57|9503.57|9503.57|9503.57|9503.57|9503.57|9503.57|0
1643970900000|2022-02-04 10:35:00|9508.12|9508.12|9509.01|9509.01|9509.01|9509.01|9508.12|9508.12|0
1643970910000|2022-02-04 10:35:10|9509.69|9509.69|9509.69|9509.69|9509.69|9509.69|9509.69|9509.69|0
1643970940000|2022-02-04 10:35:40|9510.06|9510.06|9510.06|9510.06|9510.06|9510.06|9510.06|9510.06|0
1643970970000|2022-02-04 10:36:10|9509.83|9509.83|9509.6|9509.6|9509.83|9509.83|9509.6|9509.6|0
1643971010000|2022-02-04 10:36:50|9510.7|9510.7|9510.7|9510.7|9510.7|9510.7|9510.7|9510.7|0
1643971070000|2022-02-04 10:37:50|9510.89|9510.89|9508.61|9508.61|9510.89|9510.89|9508.61|9508.61|0
1643971080000|2022-02-04 10:38:00|9509.44|9509.44|9509.44|9509.44|9509.44|9509.44|9509.44|9509.44|0
1643971130000|2022-02-04 10:38:50|9509.63|9509.63|9506.52|9506.52|9509.63|9509.63|9506.52|9506.52|0
1643971160000|2022-02-04 10:39:20|9505.82|9505.82|9505.82|9505.82|9505.82|9505.82|9505.82|9505.82|0
1643971180000|2022-02-04 10:39:40|9505.59|9505.59|9504.53|9504.53|9505.59|9505.59|9504.53|9504.53|0
1643971200000|2022-02-04 10:40:00|9504.8|9504.8|9502.58|9502.58|9505.08|9505.08|9502.58|9502.58|0
1643971210000|2022-02-04 10:40:10|9502.35|9502.35|9503.32|9503.32|9503.32|9503.32|9502.35|9502.35|0
1643971250000|2022-02-04 10:40:50|9502.96|9502.96|9502.96|9502.96|9502.96|9502.96|9502.96|9502.96|0
1643971260000|2022-02-04 10:41:00|9502.79|9502.79|9502.62|9502.62|9502.79|9502.79|9502.62|9502.62|0
1643971270000|2022-02-04 10:41:10|9501.92|9501.92|9502.1|9502.1|9502.1|9502.1|9501.92|9501.92|0
1643971340000|2022-02-04 10:42:20|9499.83|9499.83|9499.13|9499.13|9499.83|9499.83|9499.13|9499.13|0
1643971360000|2022-02-04 10:42:40|9499.83|9499.83|9499.83|9499.83|9499.83|9499.83|9499.83|9499.83|0
1643971410000|2022-02-04 10:43:30|9499.6|9499.6|9497.05|9497.05|9499.6|9499.6|9497.05|9497.05|0
1643971420000|2022-02-04 10:43:40|9496.35|9496.35|9496.12|9496.12|9496.35|9496.35|9496.12|9496.12|0
1643971500000|2022-02-04 10:45:00|9498.4|9498.4|9498.4|9498.4|9498.4|9498.4|9498.4|9498.4|0
1643971530000|2022-02-04 10:45:30|9497|9497|9498.4|9498.4|9498.4|9498.4|9497|9497|0
1643971540000|2022-02-04 10:45:40|9499.09|9499.09|9499.09|9499.09|9499.09|9499.09|9499.09|9499.09|0
1643971560000|2022-02-04 10:46:00|9498.41|9498.41|9498.41|9498.41|9498.41|9498.41|9498.41|9498.41|0
1643971570000|2022-02-04 10:46:10|9497.71|9497.71|9496.32|9496.32|9497.71|9497.71|9496.32|9496.32|0
1643971580000|2022-02-04 10:46:20|9497.02|9497.02|9497.02|9497.02|9497.02|9497.02|9497.02|9497.02|0
1643971590000|2022-02-04 10:46:30|9497.71|9497.71|9497.71|9497.71|9497.71|9497.71|9497.71|9497.71|0
1643971600000|2022-02-04 10:46:40|9498.45|9498.45|9498.45|9498.45|9498.45|9498.45|9498.45|9498.45|0
1643971610000|2022-02-04 10:46:50|9497.71|9497.71|9497.71|9497.71|9497.71|9497.71|9497.71|9497.71|0
1643971630000|2022-02-04 10:47:10|9497.26|9497.26|9497.26|9497.26|9497.26|9497.26|9497.26|9497.26|0
1643971640000|2022-02-04 10:47:20|9499.53|9499.53|9499.76|9499.76|9499.76|9499.76|9499.53|9499.53|0
1643971650000|2022-02-04 10:47:30|9499.06|9499.06|9497.26|9497.26|9499.06|9499.06|9497.26|9497.26|0
1643971660000|2022-02-04 10:47:40|9497.96|9497.96|9497.96|9497.96|9497.96|9497.96|9497.96|9497.96|0
1643971670000|2022-02-04 10:47:50|9498.41|9498.41|9498.41|9498.41|9498.41|9498.41|9498.41|9498.41|0
1643971710000|2022-02-04 10:48:30|9497.45|9497.45|9497.68|9497.68|9497.68|9497.68|9497.45|9497.45|0
1643971730000|2022-02-04 10:48:50|9496.94|9496.94|9497.13|9497.13|9497.13|9497.13|9496.94|9496.94|0
1643971740000|2022-02-04 10:49:00|9496.43|9496.43|9496.43|9496.43|9496.43|9496.43|9496.43|9496.43|0
1643971790000|2022-02-04 10:49:50|9496.26|9496.26|9496.26|9496.26|9496.26|9496.26|9496.26|9496.26|0
1643971800000|2022-02-04 10:50:00|9496.96|9496.96|9497.32|9497.32|9497.32|9497.32|9496.96|9496.96|0
1643971810000|2022-02-04 10:50:10|9497.69|9497.69|9497.69|9497.69|9497.69|9497.69|9497.69|9497.69|0
1643971820000|2022-02-04 10:50:20|9497.87|9497.87|9500.15|9500.15|9500.15|9500.15|9497.87|9497.87|0
1643971840000|2022-02-04 10:50:40|9500.52|9500.52|9500.52|9500.52|9500.52|9500.52|9500.52|9500.52|0
1643971910000|2022-02-04 10:51:50|9501.07|9501.07|9499.89|9499.89|9501.07|9501.07|9498.79|9498.79|0
1643971940000|2022-02-04 10:52:20|9504.45|9504.45|9504.45|9504.45|9504.45|9504.45|9504.45|9504.45|0
1643971950000|2022-02-04 10:52:30|9504.22|9504.22|9504.22|9504.22|9504.22|9504.22|9504.22|9504.22|0
1643972000000|2022-02-04 10:53:20|9503.66|9503.66|9502.83|9502.83|9503.66|9503.66|9502.83|9502.83|0
1643972010000|2022-02-04 10:53:30|9502.14|9502.14|9499.92|9499.92|9502.14|9502.14|9499.92|9499.92|0
1643972020000|2022-02-04 10:53:40|9498.53|9498.53|9499.22|9499.22|9499.22|9499.22|9498.53|9498.53|0
1643972030000|2022-02-04 10:53:50|9499.41|9499.41|9499.04|9499.04|9499.41|9499.41|9498.67|9498.67|0
1643972040000|2022-02-04 10:54:00|9497.65|9497.65|9498.34|9498.34|9498.34|9498.34|9497.65|9497.65|0
1643972060000|2022-02-04 10:54:20|9498.71|9498.71|9499.48|9499.48|9500.54|9500.54|9498.71|9498.71|0
1643972070000|2022-02-04 10:54:30|9501.75|9501.75|9501.75|9501.75|9501.75|9501.75|9501.75|9501.75|0
1643972100000|2022-02-04 10:55:00|9504.03|9504.03|9505.65|9505.65|9505.65|9505.65|9504.03|9504.03|0
1643972130000|2022-02-04 10:55:30|9504.91|9504.91|9505.14|9505.14|9505.14|9505.14|9504.91|9504.91|0
1643972140000|2022-02-04 10:55:40|9500.59|9500.59|9500.59|9500.59|9500.59|9500.59|9500.59|9500.59|0
1643972150000|2022-02-04 10:55:50|9498.31|9498.31|9498.31|9498.31|9498.31|9498.31|9498.31|9498.31|0
1643972160000|2022-02-04 10:56:00|9497.86|9497.86|9497.86|9497.86|9497.86|9497.86|9497.86|9497.86|0
1643972210000|2022-02-04 10:56:50|9497.63|9497.63|9494.95|9494.95|9497.63|9497.63|9494.95|9494.95|0
1643972220000|2022-02-04 10:57:00|9494.4|9494.4|9493.54|9493.54|9494.4|9494.4|9493.54|9493.54|0
1643972230000|2022-02-04 10:57:10|9494.24|9494.24|9493.96|9493.96|9494.24|9494.24|9493.96|9493.96|0
1643972250000|2022-02-04 10:57:30|9491.69|9491.69|9491.69|9491.69|9491.69|9491.69|9491.69|9491.69|0
1643972310000|2022-02-04 10:58:30|9492.14|9492.14|9492.14|9492.14|9492.14|9492.14|9492.14|9492.14|0
1643972330000|2022-02-04 10:58:50|9492.87|9492.87|9492.87|9492.87|9492.87|9492.87|9492.87|9492.87|0
1643972400000|2022-02-04 11:00:00|9493.57|9493.57|9498.46|9498.46|9498.46|9498.46|9493.57|9493.57|0
1643972410000|2022-02-04 11:00:10|9496.19|9496.19|9495.12|9495.12|9496.19|9496.19|9494.95|9494.95|0
1643972560000|2022-02-04 11:02:40|9494.9|9494.9|9494.2|9494.2|9494.9|9494.9|9494.2|9494.2|0
1643972570000|2022-02-04 11:02:50|9494.9|9494.9|9495.59|9495.59|9495.59|9495.59|9494.9|9494.9|0
1643972580000|2022-02-04 11:03:00|9495.23|9495.23|9492.95|9492.95|9495.23|9495.23|9492.95|9492.95|0
1643972590000|2022-02-04 11:03:10|9493.23|9493.23|9493.23|9493.23|9493.23|9493.23|9493.23|9493.23|0
1643972600000|2022-02-04 11:03:20|9492.86|9492.86|9492.5|9492.5|9492.86|9492.86|9492.5|9492.5|0
1643972640000|2022-02-04 11:04:00|9493.23|9493.23|9493.23|9493.23|9493.23|9493.23|9493.23|9493.23|0
1643972650000|2022-02-04 11:04:10|9492.89|9492.89|9492.89|9492.89|9492.89|9492.89|9492.89|9492.89|0
1643972690000|2022-02-04 11:04:50|9491.91|9491.91|9494.19|9494.19|9494.19|9494.19|9491.91|9491.91|0
1643972700000|2022-02-04 11:05:00|9493.51|9493.51|9493.51|9493.51|9493.51|9493.51|9493.51|9493.51|0
1643972760000|2022-02-04 11:06:00|9493.28|9493.28|9494.35|9494.35|9494.35|9494.35|9493.28|9493.28|0
1643972780000|2022-02-04 11:06:20|9493.98|9493.98|9493.98|9493.98|9493.98|9493.98|9493.98|9493.98|0
1643972790000|2022-02-04 11:06:30|9494.35|9494.35|9494.35|9494.35|9494.35|9494.35|9494.35|9494.35|0
1643972820000|2022-02-04 11:07:00|9495.04|9495.04|9495.04|9495.04|9495.04|9495.04|9495.04|9495.04|0
1643972830000|2022-02-04 11:07:10|9494.81|9494.81|9495.04|9495.04|9495.04|9495.04|9494.81|9494.81|0
1643972870000|2022-02-04 11:07:50|9492.77|9492.77|9492.77|9492.77|9492.77|9492.77|9492.77|9492.77|0
1643972890000|2022-02-04 11:08:10|9490.97|9490.97|9490.97|9490.97|9490.97|9490.97|9490.97|9490.97|0
1643972920000|2022-02-04 11:08:40|9490.27|9490.27|9490.27|9490.27|9490.27|9490.27|9490.27|9490.27|0
1643972940000|2022-02-04 11:09:00|9489.57|9489.57|9490.27|9490.27|9490.27|9490.27|9489.57|9489.57|0
1643972950000|2022-02-04 11:09:10|9489.44|9489.44|9489.44|9489.44|9489.44|9489.44|9489.44|9489.44|0
1643973000000|2022-02-04 11:10:00|9487.16|9487.16|9487.16|9487.16|9487.16|9487.16|9487.16|9487.16|0
1643973010000|2022-02-04 11:10:10|9487.86|9487.86|9487.49|9487.49|9487.86|9487.86|9487.49|9487.49|0
1643973040000|2022-02-04 11:10:40|9484.15|9484.15|9484.15|9484.15|9484.15|9484.15|9484.15|9484.15|0
1643973110000|2022-02-04 11:11:50|9484.32|9484.32|9484.32|9484.32|9484.32|9484.32|9484.32|9484.32|0
1643973130000|2022-02-04 11:12:10|9484.14|9484.14|9483.91|9483.91|9484.14|9484.14|9483.91|9483.91|0
1643973140000|2022-02-04 11:12:20|9481.63|9481.63|9481.63|9481.63|9481.63|9481.63|9481.63|9481.63|0
1643973160000|2022-02-04 11:12:40|9480.9|9480.9|9480.9|9480.9|9480.9|9480.9|9480.9|9480.9|0
1643973180000|2022-02-04 11:13:00|9480.39|9480.39|9480.39|9480.39|9480.39|9480.39|9480.39|9480.39|0
1643973200000|2022-02-04 11:13:20|9479.65|9479.65|9478.92|9478.92|9479.65|9479.65|9478.92|9478.92|0
1643973210000|2022-02-04 11:13:30|9478.36|9478.36|9478.36|9478.36|9478.36|9478.36|9478.36|9478.36|0
1643973230000|2022-02-04 11:13:50|9478.53|9478.53|9478.53|9478.53|9478.53|9478.53|9478.53|9478.53|0
1643973250000|2022-02-04 11:14:10|9476.26|9476.26|9476.26|9476.26|9476.26|9476.26|9476.26|9476.26|0
1643973310000|2022-02-04 11:15:10|9476.62|9476.62|9476.62|9476.62|9476.62|9476.62|9476.62|9476.62|0
1643973320000|2022-02-04 11:15:20|9477.32|9477.32|9476.62|9476.62|9477.32|9477.32|9476.62|9476.62|0
1643973360000|2022-02-04 11:16:00|9478.9|9478.9|9478.9|9478.9|9478.9|9478.9|9478.9|9478.9|0
1643973380000|2022-02-04 11:16:20|9479.6|9479.6|9479.18|9479.18|9479.6|9479.6|9478.62|9478.62|0
1643973390000|2022-02-04 11:16:30|9478.62|9478.62|9478.35|9478.35|9478.62|9478.62|9478.35|9478.35|0
1643973470000|2022-02-04 11:17:50|9477.98|9477.98|9477.98|9477.98|9477.98|9477.98|9477.98|9477.98|0
1643973480000|2022-02-04 11:18:00|9480.25|9480.25|9480.25|9480.25|9480.25|9480.25|9480.25|9480.25|0
1643973490000|2022-02-04 11:18:10|9479.7|9479.7|9479.42|9479.42|9479.7|9479.7|9479.42|9479.42|0
1643973500000|2022-02-04 11:18:20|9479.7|9479.7|9483.44|9483.44|9483.44|9483.44|9479.7|9479.7|0
1643973520000|2022-02-04 11:18:40|9484.14|9484.14|9484.14|9484.14|9484.14|9484.14|9484.14|9484.14|0
1643973530000|2022-02-04 11:18:50|9484.59|9484.59|9484.59|9484.59|9484.59|9484.59|9484.59|9484.59|0
1643973570000|2022-02-04 11:19:30|9484.96|9484.96|9486.06|9486.06|9486.06|9486.06|9484.41|9484.41|0
1643973580000|2022-02-04 11:19:40|9486.76|9486.76|9487.67|9487.67|9487.67|9487.67|9486.76|9486.76|0
1643973590000|2022-02-04 11:19:50|9486.94|9486.94|9486.94|9486.94|9486.94|9486.94|9486.94|9486.94|0
1643973600000|2022-02-04 11:20:00|9486.24|9486.24|9486.24|9486.24|9486.24|9486.24|9486.24|9486.24|0
1643973670000|2022-02-04 11:21:10|9485.87|9485.87|9485.42|9485.42|9485.87|9485.87|9484.72|9484.72|0
1643973700000|2022-02-04 11:21:40|9484.72|9484.72|9485.42|9485.42|9485.42|9485.42|9484.72|9484.72|0
1643973750000|2022-02-04 11:22:30|9483.14|9483.14|9483.14|9483.14|9483.14|9483.14|9483.14|9483.14|0
1643973760000|2022-02-04 11:22:40|9482.44|9482.44|9483.14|9483.14|9483.14|9483.14|9482.44|9482.44|0
1643973770000|2022-02-04 11:22:50|9482.44|9482.44|9482.44|9482.44|9482.44|9482.44|9482.44|9482.44|0
1643973800000|2022-02-04 11:23:20|9482.07|9482.07|9482.07|9482.07|9482.07|9482.07|9482.07|9482.07|0
1643973810000|2022-02-04 11:23:30|9482.77|9482.77|9482.77|9482.77|9482.77|9482.77|9482.07|9482.07|0
1643973840000|2022-02-04 11:24:00|9487.32|9487.32|9487.32|9487.32|9487.32|9487.32|9487.32|9487.32|0
1643973910000|2022-02-04 11:25:10|9490.33|9490.33|9490.88|9490.88|9490.88|9490.88|9490.33|9490.33|0
1643973920000|2022-02-04 11:25:20|9490.61|9490.61|9492.46|9492.46|9492.46|9492.46|9490.61|9490.61|0
1643973970000|2022-02-04 11:26:10|9492.73|9492.73|9491.86|9491.86|9492.73|9492.73|9491.86|9491.86|0
1643973980000|2022-02-04 11:26:20|9494.14|9494.14|9494.14|9494.14|9494.14|9494.14|9494.14|9494.14|0
1643973990000|2022-02-04 11:26:30|9494.42|9494.42|9494.97|9494.97|9494.97|9494.97|9494.42|9494.42|0
1643974010000|2022-02-04 11:26:50|9496.12|9496.12|9496.12|9496.12|9496.12|9496.12|9496.12|9496.12|0
1643974020000|2022-02-04 11:27:00|9498.4|9498.4|9498.4|9498.4|9498.4|9498.4|9498.4|9498.4|0
1643974030000|2022-02-04 11:27:10|9497.7|9497.7|9497.7|9497.7|9497.7|9497.7|9497.7|9497.7|0
1643974060000|2022-02-04 11:27:40|9499.98|9499.98|9499.98|9499.98|9499.98|9499.98|9499.98|9499.98|0
1643974070000|2022-02-04 11:27:50|9500.67|9500.67|9500.67|9500.67|9500.67|9500.67|9500.67|9500.67|0
1643974090000|2022-02-04 11:28:10|9501.37|9501.37|9502.47|9502.47|9502.47|9502.47|9501.37|9501.37|0
1643974120000|2022-02-04 11:28:40|9504.75|9504.75|9503.43|9503.43|9505.71|9505.71|9503.43|9503.43|0
1643974130000|2022-02-04 11:28:50|9503.15|9503.15|9502.88|9502.88|9503.15|9503.15|9502.88|9502.88|0
1643974140000|2022-02-04 11:29:00|9502.6|9502.6|9502.6|9502.6|9502.6|9502.6|9502.6|9502.6|0
1643974150000|2022-02-04 11:29:10|9504.88|9504.88|9502.6|9502.6|9504.88|9504.88|9502.6|9502.6|0
1643974180000|2022-02-04 11:29:40|9502.32|9502.32|9502.32|9502.32|9502.32|9502.32|9502.32|9502.32|0
1643974190000|2022-02-04 11:29:50|9503.02|9503.02|9503.02|9503.02|9503.02|9503.02|9503.02|9503.02|0
1643974310000|2022-02-04 11:31:50|9502.32|9502.32|9502.14|9502.14|9502.32|9502.32|9502.14|9502.14|0
1643974320000|2022-02-04 11:32:00|9501.77|9501.77|9501.77|9501.77|9501.77|9501.77|9501.77|9501.77|0
1643974330000|2022-02-04 11:32:10|9500.67|9500.67|9500.67|9500.67|9500.67|9500.67|9500.67|9500.67|0
1643974340000|2022-02-04 11:32:20|9500.22|9500.22|9500.22|9500.22|9500.22|9500.22|9500.22|9500.22|0
1643974350000|2022-02-04 11:32:30|9499.66|9499.66|9498.92|9498.92|9499.66|9499.66|9498.92|9498.92|0
1643974360000|2022-02-04 11:32:40|9498.65|9498.65|9498.92|9498.92|9498.92|9498.92|9498.65|9498.65|0
1643974380000|2022-02-04 11:33:00|9496.65|9496.65|9496.88|9496.88|9496.88|9496.88|9496.65|9496.65|0
1643974410000|2022-02-04 11:33:30|9496.05|9496.05|9496.05|9496.05|9496.05|9496.05|9496.05|9496.05|0
1643974460000|2022-02-04 11:34:20|9493.77|9493.77|9493.77|9493.77|9493.77|9493.77|9493.77|9493.77|0
1643974480000|2022-02-04 11:34:40|9493.95|9493.95|9493.77|9493.77|9493.95|9493.95|9493.77|9493.77|0
1643974490000|2022-02-04 11:34:50|9493.95|9493.95|9494.78|9494.78|9494.78|9494.78|9493.95|9493.95|0
1643974500000|2022-02-04 11:35:00|9495.06|9495.06|9495.34|9495.34|9495.34|9495.34|9495.06|9495.06|0
1643974550000|2022-02-04 11:35:50|9496.04|9496.04|9496.04|9496.04|9496.04|9496.04|9496.04|9496.04|0
1643974620000|2022-02-04 11:37:00|9496.73|9496.73|9496.18|9496.18|9496.73|9496.73|9496.18|9496.18|0
1643974650000|2022-02-04 11:37:30|9500.73|9500.73|9498.45|9498.45|9500.73|9500.73|9498.45|9498.45|0
1643974670000|2022-02-04 11:37:50|9499.15|9499.15|9499.79|9499.79|9499.79|9499.79|9499.15|9499.15|0
1643974700000|2022-02-04 11:38:20|9500.16|9500.16|9500.16|9500.16|9500.16|9500.16|9500.16|9500.16|0
1643974720000|2022-02-04 11:38:40|9500.33|9500.33|9500.33|9500.33|9500.33|9500.33|9500.33|9500.33|0
1643974750000|2022-02-04 11:39:10|9498.05|9498.05|9498.05|9498.05|9498.05|9498.05|9498.05|9498.05|0
1643974760000|2022-02-04 11:39:20|9499.45|9499.45|9500.14|9500.14|9500.14|9500.14|9499.45|9499.45|0
1643974780000|2022-02-04 11:39:40|9499.92|9499.92|9499.92|9499.92|9499.92|9499.92|9499.92|9499.92|0
1643974790000|2022-02-04 11:39:50|9500.61|9500.61|9500.61|9500.61|9500.61|9500.61|9500.61|9500.61|0
1643974810000|2022-02-04 11:40:10|9499.92|9499.92|9499.92|9499.92|9499.92|9499.92|9499.92|9499.92|0
1643974840000|2022-02-04 11:40:40|9498.85|9498.85|9498.85|9498.85|9498.85|9498.85|9498.85|9498.85|0
1643974870000|2022-02-04 11:41:10|9499.22|9499.22|9499.22|9499.22|9499.22|9499.22|9499.22|9499.22|0
1643974920000|2022-02-04 11:42:00|9498.52|9498.52|9499.35|9499.35|9499.35|9499.35|9498.52|9498.52|0
1643974970000|2022-02-04 11:42:50|9503.9|9503.9|9503.9|9503.9|9503.9|9503.9|9503.9|9503.9|0
1643974990000|2022-02-04 11:43:10|9501.63|9501.63|9501.63|9501.63|9501.63|9501.63|9501.63|9501.63|0
1643975040000|2022-02-04 11:44:00|9501.86|9501.86|9501.86|9501.86|9501.86|9501.86|9501.86|9501.86|0
1643975060000|2022-02-04 11:44:20|9501.16|9501.16|9501.16|9501.16|9501.16|9501.16|9501.16|9501.16|0
1643975070000|2022-02-04 11:44:30|9500.79|9500.79|9500.79|9500.79|9500.79|9500.79|9500.79|9500.79|0
1643975100000|2022-02-04 11:45:00|9500.43|9500.43|9500.43|9500.43|9500.43|9500.43|9500.43|9500.43|0
1643975110000|2022-02-04 11:45:10|9499.87|9499.87|9498.04|9498.04|9499.87|9499.87|9498.04|9498.04|0
1643975130000|2022-02-04 11:45:30|9500.32|9500.32|9500.32|9500.32|9500.32|9500.32|9500.32|9500.32|0
1643975140000|2022-02-04 11:45:40|9500.09|9500.09|9500.09|9500.09|9500.09|9500.09|9500.09|9500.09|0
1643975160000|2022-02-04 11:46:00|9499.92|9499.92|9499.92|9499.92|9499.92|9499.92|9499.92|9499.92|0
1643975220000|2022-02-04 11:47:00|9502.19|9502.19|9503.03|9503.03|9503.03|9503.03|9502.19|9502.19|0
1643975240000|2022-02-04 11:47:20|9500.75|9500.75|9500.75|9500.75|9500.75|9500.75|9500.75|9500.75|0
1643975280000|2022-02-04 11:48:00|9500.2|9500.2|9499.92|9499.92|9500.2|9500.2|9499.92|9499.92|0
1643975290000|2022-02-04 11:48:10|9498.52|9498.52|9498.25|9498.25|9498.52|9498.52|9498.25|9498.25|0
1643975480000|2022-02-04 11:51:20|9498.61|9498.61|9498.61|9498.61|9498.61|9498.61|9498.61|9498.61|0
1643975530000|2022-02-04 11:52:10|9498.34|9498.34|9498.06|9498.06|9498.34|9498.34|9498.06|9498.06|0
1643975550000|2022-02-04 11:52:30|9497.69|9497.69|9497.69|9497.69|9497.69|9497.69|9497.69|9497.69|0
1643975570000|2022-02-04 11:52:50|9497.92|9497.92|9497.56|9497.56|9497.92|9497.92|9497.56|9497.56|0
1643975580000|2022-02-04 11:53:00|9496.86|9496.86|9490.46|9490.46|9496.86|9496.86|9490.46|9490.46|0
1643975590000|2022-02-04 11:53:10|9490.09|9490.09|9489.36|9489.36|9490.09|9490.09|9489.36|9489.36|0
1643975600000|2022-02-04 11:53:20|9488.99|9488.99|9488.3|9488.3|9488.99|9488.99|9488.3|9488.3|0
1643975630000|2022-02-04 11:53:50|9489.69|9489.69|9490.39|9490.39|9491.08|9491.08|9489.69|9489.69|0
1643975650000|2022-02-04 11:54:10|9490.2|9490.2|9491.49|9491.49|9491.49|9491.49|9490.2|9490.2|0
1643975670000|2022-02-04 11:54:30|9493.76|9493.76|9493.76|9493.76|9493.76|9493.76|9493.76|9493.76|0
1643975720000|2022-02-04 11:55:20|9489.21|9489.21|9489.21|9489.21|9489.21|9489.21|9489.21|9489.21|0
1643975740000|2022-02-04 11:55:40|9489.58|9489.58|9489.58|9489.58|9489.58|9489.58|9489.58|9489.58|0
1643975750000|2022-02-04 11:55:50|9489.76|9489.76|9489.58|9489.58|9489.76|9489.76|9489.58|9489.58|0
1643975760000|2022-02-04 11:56:00|9489.39|9489.39|9489.39|9489.39|9489.39|9489.39|9489.39|9489.39|0
1643975780000|2022-02-04 11:56:20|9489.22|9489.22|9489.39|9489.39|9489.39|9489.39|9489.22|9489.22|0
1643975820000|2022-02-04 11:57:00|9488.84|9488.84|9488.84|9488.84|9488.84|9488.84|9488.84|9488.84|0
1643975860000|2022-02-04 11:57:40|9485.87|9485.87|9485.87|9485.87|9485.87|9485.87|9485.87|9485.87|0
1643975920000|2022-02-04 11:58:40|9486.23|9486.23|9488.51|9488.51|9488.51|9488.51|9486.23|9486.23|0
1643975940000|2022-02-04 11:59:00|9488.69|9488.69|9489.03|9489.03|9489.03|9489.03|9488.69|9488.69|0
1643975950000|2022-02-04 11:59:10|9488.75|9488.75|9487.78|9487.78|9488.75|9488.75|9487.5|9487.5|0
1643975970000|2022-02-04 11:59:30|9487.41|9487.41|9487.04|9487.04|9487.41|9487.41|9487.04|9487.04|0
1643975980000|2022-02-04 11:59:40|9484.07|9484.07|9484.08|9484.08|9484.76|9484.76|9484.07|9484.07|0
1643975990000|2022-02-04 11:59:50|9483.38|9483.38|9483.02|9483.02|9483.38|9483.38|9483.02|9483.02|0
1643976000000|2022-02-04 12:00:00|9483.71|9483.71|9483.71|9483.71|9483.71|9483.71|9483.71|9483.71|0
1643976010000|2022-02-04 12:00:10|9483.44|9483.44|9482.79|9482.79|9483.44|9483.44|9482.79|9482.79|0
1643976060000|2022-02-04 12:01:00|9482.1|9482.1|9482.1|9482.1|9482.1|9482.1|9482.1|9482.1|0
1643976070000|2022-02-04 12:01:10|9481.54|9481.54|9481.54|9481.54|9481.54|9481.54|9481.54|9481.54|0
1643976080000|2022-02-04 12:01:20|9482.24|9482.24|9483.12|9483.12|9483.12|9483.12|9482.24|9482.24|0
1643976140000|2022-02-04 12:02:20|9483.4|9483.4|9483.4|9483.4|9483.4|9483.4|9483.4|9483.4|0
1643976150000|2022-02-04 12:02:30|9485.67|9485.67|9485.45|9485.45|9485.67|9485.67|9485.45|9485.45|0
1643976180000|2022-02-04 12:03:00|9484.75|9484.75|9484.75|9484.75|9484.75|9484.75|9484.75|9484.75|0
1643976200000|2022-02-04 12:03:20|9484.56|9484.56|9484.56|9484.56|9484.56|9484.56|9484.56|9484.56|0
1643976210000|2022-02-04 12:03:30|9486.84|9486.84|9486.84|9486.84|9486.84|9486.84|9486.84|9486.84|0
1643976250000|2022-02-04 12:04:10|9486.29|9486.29|9486.29|9486.29|9486.29|9486.29|9486.29|9486.29|0
1643976260000|2022-02-04 12:04:20|9488.56|9488.56|9488.56|9488.56|9488.56|9488.56|9488.56|9488.56|0
1643976270000|2022-02-04 12:04:30|9488.75|9488.75|9489.66|9489.66|9489.66|9489.66|9488.75|9488.75|0
1643976290000|2022-02-04 12:04:50|9490.03|9490.03|9490.03|9490.03|9490.03|9490.03|9490.03|9490.03|0
1643976300000|2022-02-04 12:05:00|9489.75|9489.75|9490.31|9490.31|9490.31|9490.31|9489.75|9489.75|0
1643976340000|2022-02-04 12:05:40|9494.86|9494.86|9494.49|9494.49|9494.86|9494.86|9494.49|9494.49|0
1643976380000|2022-02-04 12:06:20|9496.77|9496.77|9496.77|9496.77|9496.77|9496.77|9496.77|9496.77|0
1643976390000|2022-02-04 12:06:30|9496.49|9496.49|9496.49|9496.49|9496.49|9496.49|9496.49|9496.49|0
1643976400000|2022-02-04 12:06:40|9498.77|9498.77|9499.47|9499.47|9499.47|9499.47|9498.77|9498.77|0
1643976430000|2022-02-04 12:07:10|9497.19|9497.19|9496.91|9496.91|9497.19|9497.19|9496.91|9496.91|0
1643976470000|2022-02-04 12:07:50|9499.42|9499.42|9499.69|9499.69|9499.69|9499.69|9499.42|9499.42|0
1643976500000|2022-02-04 12:08:20|9500.43|9500.43|9503.4|9503.4|9503.4|9503.4|9500.43|9500.43|0
1643976530000|2022-02-04 12:08:50|9505.68|9505.68|9503.4|9503.4|9505.68|9505.68|9503.4|9503.4|0
1643976550000|2022-02-04 12:09:10|9503.58|9503.58|9503.95|9503.95|9503.95|9503.95|9503.58|9503.58|0
1643976590000|2022-02-04 12:09:50|9504.86|9504.86|9505.56|9505.56|9505.56|9505.56|9504.86|9504.86|0
1643976600000|2022-02-04 12:10:00|9505.74|9505.74|9505.29|9505.29|9505.74|9505.74|9505.29|9505.29|0
1643976620000|2022-02-04 12:10:20|9504.92|9504.92|9504.22|9504.22|9504.92|9504.92|9504.22|9504.22|0
1643976630000|2022-02-04 12:10:30|9499.67|9499.67|9499.67|9499.67|9499.67|9499.67|9499.67|9499.67|0
1643976640000|2022-02-04 12:10:40|9499.12|9499.12|9500.09|9500.09|9500.09|9500.09|9499.12|9499.12|0
1643976700000|2022-02-04 12:11:40|9499.87|9499.87|9499.87|9499.87|9499.87|9499.87|9499.87|9499.87|0
1643976710000|2022-02-04 12:11:50|9499.17|9499.17|9498.8|9498.8|9499.17|9499.17|9498.8|9498.8|0
1643976720000|2022-02-04 12:12:00|9498.62|9498.62|9498.25|9498.25|9498.62|9498.62|9498.25|9498.25|0
1643976790000|2022-02-04 12:13:10|9497.88|9497.88|9498.58|9498.58|9498.58|9498.58|9497.88|9497.88|0
1643976800000|2022-02-04 12:13:20|9498.95|9498.95|9498.95|9498.95|9498.95|9498.95|9498.95|9498.95|0
1643976830000|2022-02-04 12:13:50|9498.76|9498.76|9497.47|9497.47|9498.76|9498.76|9497.47|9497.47|0
1643976870000|2022-02-04 12:14:30|9496.78|9496.78|9496.78|9496.78|9496.78|9496.78|9496.78|9496.78|0
1643976900000|2022-02-04 12:15:00|9497.14|9497.14|9497.84|9497.84|9497.84|9497.84|9497.14|9497.14|0
1643976910000|2022-02-04 12:15:10|9498.12|9498.12|9498.12|9498.12|9498.12|9498.12|9498.12|9498.12|0
1643976930000|2022-02-04 12:15:30|9497.42|9497.42|9497.42|9497.42|9497.42|9497.42|9497.42|9497.42|0
1643976940000|2022-02-04 12:15:40|9497.19|9497.19|9497.19|9497.19|9497.19|9497.19|9497.19|9497.19|0
1643976970000|2022-02-04 12:16:10|9497.42|9497.42|9497.42|9497.42|9497.42|9497.42|9497.42|9497.42|0
1643977000000|2022-02-04 12:16:40|9498.12|9498.12|9498.12|9498.12|9498.12|9498.12|9498.12|9498.12|0
1643977020000|2022-02-04 12:17:00|9497.39|9497.39|9497.39|9497.39|9497.39|9497.39|9497.39|9497.39|0
1643977040000|2022-02-04 12:17:20|9497.66|9497.66|9497.66|9497.66|9497.66|9497.66|9497.66|9497.66|0
1643977090000|2022-02-04 12:18:10|9497.39|9497.39|9497.39|9497.39|9497.39|9497.39|9497.39|9497.39|0
1643977120000|2022-02-04 12:18:40|9497.02|9497.02|9495.11|9495.11|9497.02|9497.02|9494.74|9494.74|0
1643977150000|2022-02-04 12:19:10|9494.88|9494.88|9494.88|9494.88|9494.88|9494.88|9494.88|9494.88|0
1643977160000|2022-02-04 12:19:20|9495.16|9495.16|9495.16|9495.16|9495.16|9495.16|9495.16|9495.16|0
1643977240000|2022-02-04 12:20:40|9495.34|9495.34|9495.34|9495.34|9495.34|9495.34|9495.34|9495.34|0
1643977250000|2022-02-04 12:20:50|9493.88|9493.88|9494.61|9494.61|9494.61|9494.61|9493.88|9493.88|0
1643977260000|2022-02-04 12:21:00|9494.89|9494.89|9494.89|9494.89|9494.89|9494.89|9494.89|9494.89|0
1643977270000|2022-02-04 12:21:10|9497.16|9497.16|9497.16|9497.16|9497.16|9497.16|9497.16|9497.16|0
1643977300000|2022-02-04 12:21:40|9497.53|9497.53|9497.53|9497.53|9497.53|9497.53|9497.53|9497.53|0
1643977320000|2022-02-04 12:22:00|9498.08|9498.08|9498.27|9498.27|9498.27|9498.27|9498.08|9498.08|0
1643977330000|2022-02-04 12:22:10|9498.45|9498.45|9498.45|9498.45|9498.45|9498.45|9498.45|9498.45|0
1643977360000|2022-02-04 12:22:40|9498.18|9498.18|9498.18|9498.18|9498.18|9498.18|9498.18|9498.18|0
1643977370000|2022-02-04 12:22:50|9497.9|9497.9|9498.26|9498.26|9498.26|9498.26|9497.9|9497.9|0
1643977380000|2022-02-04 12:23:00|9505.09|9505.09|9505.09|9505.09|9505.09|9505.09|9505.09|9505.09|0
1643977410000|2022-02-04 12:23:30|9506.49|9506.49|9506.49|9506.49|9506.49|9506.49|9506.49|9506.49|0
1643977480000|2022-02-04 12:24:40|9506.85|9506.85|9506.85|9506.85|9506.85|9506.85|9506.85|9506.85|0
1643977500000|2022-02-04 12:25:00|9507.55|9507.55|9507.55|9507.55|9507.55|9507.55|9507.55|9507.55|0
1643977540000|2022-02-04 12:25:40|9508.1|9508.1|9508.1|9508.1|9508.1|9508.1|9508.1|9508.1|0
1643977550000|2022-02-04 12:25:50|9508.33|9508.33|9508.1|9508.1|9508.33|9508.33|9508.1|9508.1|0
1643977570000|2022-02-04 12:26:10|9508.33|9508.33|9508.38|9508.38|9508.38|9508.38|9508.1|9508.1|0
1643977580000|2022-02-04 12:26:20|9509.11|9509.11|9509.48|9509.48|9509.48|9509.48|9509.11|9509.11|0
1643977590000|2022-02-04 12:26:30|9508.93|9508.93|9508.93|9508.93|9508.93|9508.93|9508.93|9508.93|0
1643977650000|2022-02-04 12:27:30|9508.56|9508.56|9508.89|9508.89|9508.89|9508.89|9508.56|9508.56|0
1643977670000|2022-02-04 12:27:50|9509.59|9509.59|9509.59|9509.59|9510.04|9510.04|9509.59|9509.59|0
1643977710000|2022-02-04 12:28:30|9510.29|9510.29|9510.01|9510.01|9510.29|9510.29|9509.18|9509.18|0
1643977730000|2022-02-04 12:28:50|9510.29|9510.29|9510.29|9510.29|9510.29|9510.29|9510.29|9510.29|0
1643977740000|2022-02-04 12:29:00|9511.75|9511.75|9512.49|9512.49|9512.49|9512.49|9511.75|9511.75|0
1643977760000|2022-02-04 12:29:20|9510.21|9510.21|9510.21|9510.21|9510.21|9510.21|9510.21|9510.21|0
1643977840000|2022-02-04 12:30:40|9509.94|9509.94|9509.94|9509.94|9509.94|9509.94|9509.94|9509.94|0
1643977870000|2022-02-04 12:31:10|9508.84|9508.84|9507.4|9507.4|9508.84|9508.84|9507.03|9507.03|0
1643977880000|2022-02-04 12:31:20|9507.76|9507.76|9507.76|9507.76|9507.76|9507.76|9507.76|9507.76|0
1643977890000|2022-02-04 12:31:30|9505.49|9505.49|9505.49|9505.49|9505.49|9505.49|9505.49|9505.49|0
1643977900000|2022-02-04 12:31:40|9505.12|9505.12|9502.85|9502.85|9505.12|9505.12|9502.85|9502.85|0
1643977910000|2022-02-04 12:31:50|9502.15|9502.15|9502.15|9502.15|9502.15|9502.15|9502.15|9502.15|0
1643978010000|2022-02-04 12:33:30|9500.1|9500.1|9500.1|9500.1|9500.1|9500.1|9500.1|9500.1|0
1643978040000|2022-02-04 12:34:00|9499.87|9499.87|9499.51|9499.51|9499.87|9499.87|9499.51|9499.51|0
1643978080000|2022-02-04 12:34:40|9497.23|9497.23|9497.23|9497.23|9497.23|9497.23|9497.23|9497.23|0
1643978110000|2022-02-04 12:35:10|9496.31|9496.31|9496.31|9496.31|9496.31|9496.31|9496.31|9496.31|0
1643978150000|2022-02-04 12:35:50|9500.86|9500.86|9500.86|9500.86|9500.86|9500.86|9500.86|9500.86|0
1643978170000|2022-02-04 12:36:10|9501.23|9501.23|9499.83|9499.83|9501.23|9501.23|9499.83|9499.83|0
1643978200000|2022-02-04 12:36:40|9500.34|9500.34|9500.34|9500.34|9500.34|9500.34|9500.34|9500.34|0
1643978210000|2022-02-04 12:36:50|9500.62|9500.62|9500.79|9500.79|9500.79|9500.79|9500.62|9500.62|0
1643978230000|2022-02-04 12:37:10|9500.09|9500.09|9500.09|9500.09|9500.09|9500.09|9500.09|9500.09|0
1643978290000|2022-02-04 12:38:10|9497.82|9497.82|9497.82|9497.82|9497.82|9497.82|9497.82|9497.82|0
1643978310000|2022-02-04 12:38:30|9498|9498|9498|9498|9498|9498|9498|9498|0
1643978370000|2022-02-04 12:39:30|9497.64|9497.64|9497.64|9497.64|9497.64|9497.64|9497.64|9497.64|0
1643978470000|2022-02-04 12:41:10|9497.36|9497.36|9497.36|9497.36|9497.36|9497.36|9497.36|9497.36|0
1643978490000|2022-02-04 12:41:30|9497.73|9497.73|9497.73|9497.73|9497.73|9497.73|9497.73|9497.73|0
1643978510000|2022-02-04 12:41:50|9497.03|9497.03|9497.03|9497.03|9497.03|9497.03|9497.03|9497.03|0
1643978520000|2022-02-04 12:42:00|9496.33|9496.33|9497.68|9497.68|9497.68|9497.68|9495.41|9495.41|0
1643978530000|2022-02-04 12:42:10|9498.38|9498.38|9498.38|9498.38|9498.38|9498.38|9498.38|9498.38|0
1643978550000|2022-02-04 12:42:30|9497.68|9497.68|9497.68|9497.68|9497.68|9497.68|9497.68|9497.68|0
1643978570000|2022-02-04 12:42:50|9498.38|9498.38|9498.38|9498.38|9498.38|9498.38|9498.38|9498.38|0
1643978580000|2022-02-04 12:43:00|9497.83|9497.83|9497.83|9497.83|9497.83|9497.83|9497.83|9497.83|0
1643978700000|2022-02-04 12:45:00|9500.1|9500.1|9500.1|9500.1|9500.1|9500.1|9500.1|9500.1|0
1643978740000|2022-02-04 12:45:40|9499.41|9499.41|9498.71|9498.71|9499.41|9499.41|9498.71|9498.71|0
1643978750000|2022-02-04 12:45:50|9498.99|9498.99|9498.01|9498.01|9498.99|9498.99|9498.01|9498.01|0
1643978790000|2022-02-04 12:46:30|9498.2|9498.2|9498.2|9498.2|9498.2|9498.2|9498.2|9498.2|0
1643978800000|2022-02-04 12:46:40|9497.92|9497.92|9497.92|9497.92|9497.92|9497.92|9497.92|9497.92|0
1643978820000|2022-02-04 12:47:00|9495.64|9495.64|9495.64|9495.64|9495.64|9495.64|9495.64|9495.64|0
1643978880000|2022-02-04 12:48:00|9494.95|9494.95|9494.95|9494.95|9494.95|9494.95|9494.95|9494.95|0
1643978890000|2022-02-04 12:48:10|9493.55|9493.55|9493.55|9493.55|9493.55|9493.55|9493.55|9493.55|0
1643978910000|2022-02-04 12:48:30|9493.92|9493.92|9493.92|9493.92|9493.92|9493.92|9493.92|9493.92|0
1643978920000|2022-02-04 12:48:40|9494.61|9494.61|9495.77|9495.77|9495.77|9495.77|9494.61|9494.61|0
1643978940000|2022-02-04 12:49:00|9495.41|9495.41|9495.41|9495.41|9495.41|9495.41|9495.41|9495.41|0
1643979000000|2022-02-04 12:50:00|9494.85|9494.85|9494.85|9494.85|9494.85|9494.85|9494.85|9494.85|0
1643979010000|2022-02-04 12:50:10|9494.58|9494.58|9494.3|9494.3|9494.58|9494.58|9494.3|9494.3|0
1643979020000|2022-02-04 12:50:20|9492.02|9492.02|9492.02|9492.02|9492.02|9492.02|9492.02|9492.02|0
1643979030000|2022-02-04 12:50:30|9491.75|9491.75|9491.1|9491.1|9491.75|9491.75|9491.1|9491.1|0
1643979040000|2022-02-04 12:50:40|9491.33|9491.33|9491.33|9491.33|9491.33|9491.33|9491.33|9491.33|0
1643979050000|2022-02-04 12:50:50|9493.61|9493.61|9493.61|9493.61|9493.61|9493.61|9493.61|9493.61|0
1643979070000|2022-02-04 12:51:10|9495.88|9495.88|9493.33|9493.33|9495.88|9495.88|9493.33|9493.33|0
1643979100000|2022-02-04 12:51:40|9493.05|9493.05|9493.33|9493.33|9493.61|9493.61|9493.05|9493.05|0
1643979110000|2022-02-04 12:51:50|9493.05|9493.05|9493.05|9493.05|9493.05|9493.05|9493.05|9493.05|0
1643979120000|2022-02-04 12:52:00|9493.33|9493.33|9493.53|9493.53|9493.7|9493.7|9493.33|9493.33|0
1643979140000|2022-02-04 12:52:20|9493.36|9493.36|9493.36|9493.36|9493.36|9493.36|9493.36|9493.36|0
1643979160000|2022-02-04 12:52:40|9493.19|9493.19|9493.19|9493.19|9493.19|9493.19|9493.19|9493.19|0
1643979180000|2022-02-04 12:53:00|9493.88|9493.88|9493.88|9493.88|9493.88|9493.88|9493.88|9493.88|0
1643979190000|2022-02-04 12:53:10|9494.58|9494.58|9494.58|9494.58|9494.58|9494.58|9494.58|9494.58|0
1643979200000|2022-02-04 12:53:20|9496.86|9496.86|9497.13|9497.13|9497.13|9497.13|9496.86|9496.86|0
1643979210000|2022-02-04 12:53:30|9497.96|9497.96|9497.5|9497.5|9498.18|9498.18|9497.5|9497.5|0
1643979230000|2022-02-04 12:53:50|9497.33|9497.33|9497.61|9497.61|9497.61|9497.61|9497.33|9497.33|0
1643979250000|2022-02-04 12:54:10|9496.91|9496.91|9496.91|9496.91|9496.91|9496.91|9496.91|9496.91|0
1643979260000|2022-02-04 12:54:20|9499.18|9499.18|9499.18|9499.18|9499.18|9499.18|9499.18|9499.18|0
1643979290000|2022-02-04 12:54:50|9499.46|9499.46|9499|9499|9499.46|9499.46|9498.72|9498.72|0
1643979300000|2022-02-04 12:55:00|9499.17|9499.17|9499.16|9499.16|9499.17|9499.17|9498.99|9498.99|0
1643979310000|2022-02-04 12:55:10|9501.43|9501.43|9501.43|9501.43|9501.43|9501.43|9501.43|9501.43|0
1643979320000|2022-02-04 12:55:20|9501.8|9501.8|9501.8|9501.8|9502.03|9502.03|9501.8|9501.8|0
1643979340000|2022-02-04 12:55:40|9502.5|9502.5|9502.87|9502.87|9502.87|9502.87|9502.5|9502.5|0
1643979360000|2022-02-04 12:56:00|9502.68|9502.68|9502.68|9502.68|9502.68|9502.68|9502.68|9502.68|0
1643979370000|2022-02-04 12:56:10|9501.95|9501.95|9501.95|9501.95|9501.95|9501.95|9501.95|9501.95|0
1643979400000|2022-02-04 12:56:40|9501.76|9501.76|9501.07|9501.07|9501.76|9501.76|9501.07|9501.07|0
1643979420000|2022-02-04 12:57:00|9500.79|9500.79|9500.79|9500.79|9500.79|9500.79|9500.79|9500.79|0
1643979470000|2022-02-04 12:57:50|9503.07|9503.07|9503.07|9503.07|9503.25|9503.25|9503.07|9503.07|0
1643979490000|2022-02-04 12:58:10|9505.34|9505.34|9506.26|9506.26|9506.26|9506.26|9505.34|9505.34|0
1643979520000|2022-02-04 12:58:40|9506.43|9506.43|9506.6|9506.6|9506.6|9506.6|9506.43|9506.43|0
1643979550000|2022-02-04 12:59:10|9505.77|9505.77|9504.94|9504.94|9505.77|9505.77|9504.94|9504.94|0
1643979560000|2022-02-04 12:59:20|9502.66|9502.66|9502.44|9502.44|9502.66|9502.66|9502.44|9502.44|0
1643979570000|2022-02-04 12:59:30|9502.07|9502.07|9502.07|9502.07|9502.07|9502.07|9501.84|9501.84|0
1643979590000|2022-02-04 12:59:50|9501.7|9501.7|9502.25|9502.25|9502.25|9502.25|9501.7|9501.7|0
1643979640000|2022-02-04 13:00:40|9502.07|9502.07|9502.07|9502.07|9502.07|9502.07|9502.07|9502.07|0
1643979670000|2022-02-04 13:01:10|9506.62|9506.62|9506.62|9506.62|9506.62|9506.62|9506.62|9506.62|0
1643979740000|2022-02-04 13:02:20|9506.99|9506.99|9506.99|9506.99|9506.99|9506.99|9506.99|9506.99|0
1643979760000|2022-02-04 13:02:40|9504.71|9504.71|9504.71|9504.71|9504.71|9504.71|9504.71|9504.71|0
1643979780000|2022-02-04 13:03:00|9504.48|9504.48|9504.48|9504.48|9504.48|9504.48|9504.48|9504.48|0
1643979800000|2022-02-04 13:03:20|9504.3|9504.3|9504.3|9504.3|9504.3|9504.3|9504.3|9504.3|0
1643979810000|2022-02-04 13:03:30|9503.93|9503.93|9503.93|9503.93|9503.93|9503.93|9503.93|9503.93|0
1643979820000|2022-02-04 13:03:40|9503.7|9503.7|9503.48|9503.48|9503.7|9503.7|9503.48|9503.48|0
1643979830000|2022-02-04 13:03:50|9501.2|9501.2|9501.2|9501.2|9501.2|9501.2|9501.2|9501.2|0
1643979890000|2022-02-04 13:04:50|9500.5|9500.5|9500.5|9500.5|9500.5|9500.5|9500.5|9500.5|0
1643979900000|2022-02-04 13:05:00|9499.95|9499.95|9499.95|9499.95|9499.95|9499.95|9499.95|9499.95|0
1643979950000|2022-02-04 13:05:50|9502.23|9502.23|9502.23|9502.23|9502.23|9502.23|9502.23|9502.23|0
1643979960000|2022-02-04 13:06:00|9501.86|9501.86|9501.86|9501.86|9501.86|9501.86|9501.86|9501.86|0
1643980010000|2022-02-04 13:06:50|9501.63|9501.63|9501.63|9501.63|9501.63|9501.63|9501.63|9501.63|0
1643980070000|2022-02-04 13:07:50|9502.33|9502.33|9502.33|9502.33|9503.02|9503.02|9502.33|9502.33|0
1643980080000|2022-02-04 13:08:00|9502.69|9502.69|9503.76|9503.76|9505.22|9505.22|9502.69|9502.69|0
1643980230000|2022-02-04 13:10:30|9503.06|9503.06|9504.64|9504.64|9504.64|9504.64|9502.36|9502.36|0
1643980250000|2022-02-04 13:10:50|9505.33|9505.33|9505.33|9505.33|9505.33|9505.33|9505.33|9505.33|0
1643980260000|2022-02-04 13:11:00|9503.06|9503.06|9503.06|9503.06|9503.06|9503.06|9503.06|9503.06|0
1643980320000|2022-02-04 13:12:00|9503.76|9503.76|9503.76|9503.76|9503.76|9503.76|9503.76|9503.76|0
1643980390000|2022-02-04 13:13:10|9508.31|9508.31|9508.31|9508.31|9508.31|9508.31|9508.31|9508.31|0
1643980430000|2022-02-04 13:13:50|9508.03|9508.03|9507.49|9507.49|9508.04|9508.04|9507.49|9507.49|0
1643980450000|2022-02-04 13:14:10|9507.12|9507.12|9507.12|9507.12|9507.12|9507.12|9507.12|9507.12|0
1643980460000|2022-02-04 13:14:20|9506.39|9506.39|9506.39|9506.39|9506.39|9506.39|9506.39|9506.39|0
1643980480000|2022-02-04 13:14:40|9508.67|9508.67|9508.67|9508.67|9508.67|9508.67|9508.67|9508.67|0
1643980500000|2022-02-04 13:15:00|9508.48|9508.48|9508.48|9508.48|9508.48|9508.48|9508.48|9508.48|0
1643980510000|2022-02-04 13:15:10|9508.3|9508.3|9508.3|9508.3|9508.3|9508.3|9508.3|9508.3|0
1643980530000|2022-02-04 13:15:30|9507.2|9507.2|9507.2|9507.2|9507.2|9507.2|9507.2|9507.2|0
1643980560000|2022-02-04 13:16:00|9506.83|9506.83|9504.57|9504.57|9506.83|9506.83|9504.57|9504.57|0
1643980570000|2022-02-04 13:16:10|9504.38|9504.38|9504.38|9504.38|9504.38|9504.38|9504.38|9504.38|0
1643980580000|2022-02-04 13:16:20|9502.11|9502.11|9502.11|9502.11|9502.11|9502.11|9502.11|9502.11|0
1643980610000|2022-02-04 13:16:50|9501.01|9501.01|9501.01|9501.01|9501.01|9501.01|9501.01|9501.01|0
1643980670000|2022-02-04 13:17:50|9500.78|9500.78|9500.78|9500.78|9500.78|9500.78|9500.78|9500.78|0
1643980710000|2022-02-04 13:18:30|9500.44|9500.44|9500.44|9500.44|9500.44|9500.44|9500.44|9500.44|0
1643980730000|2022-02-04 13:18:50|9500.21|9500.21|9500.21|9500.21|9500.21|9500.21|9500.21|9500.21|0
1643980760000|2022-02-04 13:19:20|9499.84|9499.84|9499.84|9499.84|9499.84|9499.84|9499.84|9499.84|0
1643980840000|2022-02-04 13:20:40|9499.56|9499.56|9499.56|9499.56|9499.56|9499.56|9499.56|9499.56|0
1643980850000|2022-02-04 13:20:50|9497.29|9497.29|9497.29|9497.29|9497.29|9497.29|9497.29|9497.29|0
1643980880000|2022-02-04 13:21:20|9497.1|9497.1|9497.1|9497.1|9497.1|9497.1|9497.1|9497.1|0
1643980910000|2022-02-04 13:21:50|9496.18|9496.18|9496.18|9496.18|9496.18|9496.18|9496.18|9496.18|0
1643980930000|2022-02-04 13:22:10|9496.87|9496.87|9496.87|9496.87|9496.87|9496.87|9496.87|9496.87|0
1643980980000|2022-02-04 13:23:00|9497.1|9497.1|9497.1|9497.1|9497.1|9497.1|9497.1|9497.1|0
1643981000000|2022-02-04 13:23:20|9497.56|9497.56|9497.56|9497.56|9497.56|9497.56|9497.1|9497.1|0
1643981010000|2022-02-04 13:23:30|9497.93|9497.93|9498.81|9498.81|9498.81|9498.81|9497.93|9497.93|0
1643981030000|2022-02-04 13:23:50|9499.04|9499.04|9499.04|9499.04|9499.04|9499.04|9499.04|9499.04|0
1643981040000|2022-02-04 13:24:00|9501.31|9501.31|9502.01|9502.01|9502.01|9502.01|9501.31|9501.31|0
1643981060000|2022-02-04 13:24:20|9499.73|9499.73|9499.73|9499.73|9499.73|9499.73|9499.73|9499.73|0
1643981070000|2022-02-04 13:24:30|9500.19|9500.19|9499.96|9499.96|9500.19|9500.19|9499.96|9499.96|0
1643981100000|2022-02-04 13:25:00|9499.27|9499.27|9499.04|9499.04|9499.27|9499.27|9499.04|9499.04|0
1643981190000|2022-02-04 13:26:30|9498.34|9498.34|9498.62|9498.62|9498.62|9498.62|9498.34|9498.34|0
1643981200000|2022-02-04 13:26:40|9498.06|9498.06|9496.32|9496.32|9498.06|9498.06|9496.32|9496.32|0
1643981210000|2022-02-04 13:26:50|9496.69|9496.69|9496.69|9496.69|9496.69|9496.69|9496.69|9496.69|0
1643981220000|2022-02-04 13:27:00|9497.39|9497.39|9497.39|9497.39|9497.39|9497.39|9497.39|9497.39|0
1643981230000|2022-02-04 13:27:10|9497.57|9497.57|9499.85|9499.85|9499.85|9499.85|9497.57|9497.57|0
1643981250000|2022-02-04 13:27:30|9499.66|9499.66|9499.66|9499.66|9499.66|9499.66|9499.66|9499.66|0
1643981260000|2022-02-04 13:27:40|9499.29|9499.29|9499.29|9499.29|9499.29|9499.29|9499.29|9499.29|0
1643981270000|2022-02-04 13:27:50|9499.07|9499.07|9499.07|9499.07|9499.07|9499.07|9499.07|9499.07|0
1643981320000|2022-02-04 13:28:40|9499.29|9499.29|9499.29|9499.29|9499.29|9499.29|9499.29|9499.29|0
1643981330000|2022-02-04 13:28:50|9499.52|9499.52|9499.69|9499.69|9499.69|9499.69|9499.52|9499.52|0
1643981340000|2022-02-04 13:29:00|9499.14|9499.14|9499.14|9499.14|9499.14|9499.14|9499.14|9499.14|0
1643981370000|2022-02-04 13:29:30|9498.44|9498.44|9498.44|9498.44|9498.44|9498.44|9498.44|9498.44|0
1643981380000|2022-02-04 13:29:40|9498.26|9498.26|9498.26|9498.26|9498.26|9498.26|9498.26|9498.26|0
1643981390000|2022-02-04 13:29:50|9498.96|9498.96|9500.59|9500.59|9501.23|9501.23|9498.68|9498.68|0
1643981400000|2022-02-04 13:30:00|9499.89|9499.89|9498.31|9498.31|9500.59|9500.59|9496.04|9496.04|0
1643981410000|2022-02-04 13:30:10|9496.04|9496.04|9489.36|9489.36|9496.04|9496.04|9489.36|9489.36|0
1643981420000|2022-02-04 13:30:20|9489.02|9489.02|9491.29|9491.29|9491.29|9491.29|9489.02|9489.02|0
1643981430000|2022-02-04 13:30:30|9491.02|9491.02|9488.62|9488.62|9491.02|9491.02|9488.62|9488.62|0
1643981440000|2022-02-04 13:30:40|9485.98|9485.98|9485.28|9485.28|9485.98|9485.98|9485.28|9485.28|0
1643981450000|2022-02-04 13:30:50|9486.87|9486.87|9484.79|9484.79|9487.07|9487.07|9484.79|9484.79|0
1643981460000|2022-02-04 13:31:00|9485.02|9485.02|9489.57|9489.57|9489.57|9489.57|9485.02|9485.02|0
1643981470000|2022-02-04 13:31:10|9489.8|9489.8|9491.28|9491.28|9491.97|9491.97|9489.8|9489.8|0
1643981480000|2022-02-04 13:31:20|9490.82|9490.82|9491.28|9491.28|9491.28|9491.28|9490.82|9490.82|0
1643981490000|2022-02-04 13:31:30|9490.82|9490.82|9491.05|9491.05|9491.05|9491.05|9490.82|9490.82|0
1643981500000|2022-02-04 13:31:40|9490.86|9490.86|9491.09|9491.09|9491.09|9491.09|9490.86|9490.86|0
1643981510000|2022-02-04 13:31:50|9491.32|9491.32|9491.32|9491.32|9491.32|9491.32|9491.32|9491.32|0
1643981520000|2022-02-04 13:32:00|9491.09|9491.09|9491.55|9491.55|9491.55|9491.55|9491.09|9491.09|0
1643981540000|2022-02-04 13:32:20|9492.25|9492.25|9492.25|9492.25|9492.25|9492.25|9492.25|9492.25|0
1643981550000|2022-02-04 13:32:30|9489.97|9489.97|9488.54|9488.54|9489.97|9489.97|9488.32|9488.32|0
1643981570000|2022-02-04 13:32:50|9488.77|9488.77|9489.96|9489.96|9489.96|9489.96|9488.77|9488.77|0
1643981580000|2022-02-04 13:33:00|9487.68|9487.68|9487.68|9487.68|9487.68|9487.68|9487.68|9487.68|0
1643981600000|2022-02-04 13:33:20|9487.87|9487.87|9487.87|9487.87|9487.87|9487.87|9487.87|9487.87|0
1643981610000|2022-02-04 13:33:30|9485.59|9485.59|9485.59|9485.59|9485.59|9485.59|9485.59|9485.59|0
1643981650000|2022-02-04 13:34:10|9485.37|9485.37|9485.37|9485.37|9485.37|9485.37|9485.37|9485.37|0
1643981660000|2022-02-04 13:34:20|9483.09|9483.09|9482.22|9482.22|9483.09|9483.09|9482.22|9482.22|0
1643981670000|2022-02-04 13:34:30|9482.04|9482.04|9482.04|9482.04|9482.04|9482.04|9482.04|9482.04|0
1643981680000|2022-02-04 13:34:40|9481.85|9481.85|9481.85|9481.85|9481.85|9481.85|9481.85|9481.85|0
1643981690000|2022-02-04 13:34:50|9481.62|9481.62|9481.62|9481.62|9481.62|9481.62|9481.17|9481.17|0
1643981720000|2022-02-04 13:35:20|9482.32|9482.32|9482.32|9482.32|9482.32|9482.32|9482.32|9482.32|0
1643981740000|2022-02-04 13:35:40|9482.6|9482.6|9482.6|9482.6|9482.6|9482.6|9482.6|9482.6|0
1643981760000|2022-02-04 13:36:00|9481.9|9481.9|9481.53|9481.53|9481.9|9481.9|9481.53|9481.53|0
1643981780000|2022-02-04 13:36:20|9481.26|9481.26|9479.83|9479.83|9481.26|9481.26|9479.83|9479.83|0
1643981800000|2022-02-04 13:36:40|9480.1|9480.1|9479.41|9479.41|9480.1|9480.1|9479.41|9479.41|0
1643981810000|2022-02-04 13:36:50|9479.04|9479.04|9477.46|9477.46|9479.74|9479.74|9477.46|9477.46|0
1643981840000|2022-02-04 13:37:20|9477.79|9477.79|9478.49|9478.49|9478.49|9478.49|9477.79|9477.79|0
1643981850000|2022-02-04 13:37:30|9478.21|9478.21|9480.83|9480.83|9480.83|9480.83|9478.21|9478.21|0
1643981860000|2022-02-04 13:37:40|9481|9481|9481.73|9481.73|9481.73|9481.73|9480.77|9480.77|0
1643981870000|2022-02-04 13:37:50|9481.36|9481.36|9481.36|9481.36|9481.36|9481.36|9481.36|9481.36|0
1643981880000|2022-02-04 13:38:00|9482.46|9482.46|9482.46|9482.46|9482.46|9482.46|9482.46|9482.46|0
1643981940000|2022-02-04 13:39:00|9483.02|9483.02|9483.02|9483.02|9483.02|9483.02|9483.02|9483.02|0
1643981980000|2022-02-04 13:39:40|9487.57|9487.57|9487.57|9487.57|9487.57|9487.57|9487.57|9487.57|0
1643981990000|2022-02-04 13:39:50|9488.26|9488.26|9488.54|9488.54|9488.54|9488.54|9488.26|9488.26|0
1643982000000|2022-02-04 13:40:00|9488.26|9488.26|9487.43|9487.43|9488.26|9488.26|9487.43|9487.43|0
1643982020000|2022-02-04 13:40:20|9491.99|9491.99|9493.59|9493.59|9493.59|9493.59|9491.99|9491.99|0
1643982030000|2022-02-04 13:40:30|9493.96|9493.96|9494.41|9494.41|9494.41|9494.41|9493.96|9493.96|0
1643982040000|2022-02-04 13:40:40|9495.14|9495.14|9495.14|9495.14|9495.14|9495.14|9495.14|9495.14|0
1643982050000|2022-02-04 13:40:50|9496.07|9496.07|9497.4|9497.4|9497.4|9497.4|9496.07|9496.07|0
1643982060000|2022-02-04 13:41:00|9496.7|9496.7|9496.7|9496.7|9496.7|9496.7|9496.7|9496.7|0
1643982080000|2022-02-04 13:41:20|9496.33|9496.33|9496.1|9496.1|9496.33|9496.33|9496.1|9496.1|0
1643982090000|2022-02-04 13:41:30|9495.37|9495.37|9495.37|9495.37|9495.37|9495.37|9495.37|9495.37|0
1643982100000|2022-02-04 13:41:40|9495.09|9495.09|9495.09|9495.09|9495.09|9495.09|9495.09|9495.09|0
1643982110000|2022-02-04 13:41:50|9494.4|9494.4|9492.38|9492.38|9494.4|9494.4|9492.38|9492.38|0
1643982180000|2022-02-04 13:43:00|9492.75|9492.75|9493.9|9493.9|9493.9|9493.9|9492.75|9492.75|0
1643982190000|2022-02-04 13:43:10|9493.53|9493.53|9493.53|9493.53|9493.53|9493.53|9493.53|9493.53|0
1643982200000|2022-02-04 13:43:20|9491.25|9491.25|9489.26|9489.26|9491.25|9491.25|9489.26|9489.26|0
1643982220000|2022-02-04 13:43:40|9486.99|9486.99|9486.29|9486.29|9486.99|9486.99|9486.29|9486.29|0
1643982240000|2022-02-04 13:44:00|9486.01|9486.01|9486.01|9486.01|9486.01|9486.01|9486.01|9486.01|0
1643982250000|2022-02-04 13:44:10|9485.74|9485.74|9485.74|9485.74|9485.74|9485.74|9485.74|9485.74|0
1643982290000|2022-02-04 13:44:50|9485.37|9485.37|9487.65|9487.65|9487.65|9487.65|9485.37|9485.37|0
1643982300000|2022-02-04 13:45:00|9489.92|9489.92|9489.92|9489.92|9489.92|9489.92|9489.92|9489.92|0
1643982320000|2022-02-04 13:45:20|9492.2|9492.2|9492.2|9492.2|9492.2|9492.2|9492.2|9492.2|0
1643982330000|2022-02-04 13:45:30|9492.57|9492.57|9493.48|9493.48|9493.48|9493.48|9492.57|9492.57|0
1643982360000|2022-02-04 13:46:00|9493.03|9493.03|9493.03|9493.03|9493.03|9493.03|9493.03|9493.03|0
1643982380000|2022-02-04 13:46:20|9493.72|9493.72|9494.68|9494.68|9494.68|9494.68|9493.72|9493.72|0
1643982390000|2022-02-04 13:46:30|9496.96|9496.96|9496.59|9496.59|9496.96|9496.96|9496.59|9496.59|0
1643982410000|2022-02-04 13:46:50|9496.37|9496.37|9496.37|9496.37|9496.37|9496.37|9496.37|9496.37|0
1643982420000|2022-02-04 13:47:00|9497.06|9497.06|9497.06|9497.06|9497.06|9497.06|9497.06|9497.06|0
1643982430000|2022-02-04 13:47:10|9496.79|9496.79|9496.79|9496.79|9496.79|9496.79|9496.79|9496.79|0
1643982450000|2022-02-04 13:47:30|9496.51|9496.51|9496.23|9496.23|9496.51|9496.51|9496.23|9496.23|0
1643982480000|2022-02-04 13:48:00|9496.42|9496.42|9496.42|9496.42|9496.42|9496.42|9496.42|9496.42|0
1643982490000|2022-02-04 13:48:10|9496.14|9496.14|9494.71|9494.71|9496.14|9496.14|9494.43|9494.43|0
1643982520000|2022-02-04 13:48:40|9494.48|9494.48|9493.66|9493.66|9494.48|9494.48|9493.66|9493.66|0
1643982540000|2022-02-04 13:49:00|9493.88|9493.88|9491.56|9491.56|9493.88|9493.88|9489.33|9489.33|0
1643982560000|2022-02-04 13:49:20|9491.79|9491.79|9492.1|9492.1|9492.1|9492.1|9491.42|9491.42|0
1643982580000|2022-02-04 13:49:40|9491.87|9491.87|9491.87|9491.87|9491.87|9491.87|9491.87|9491.87|0
1643982590000|2022-02-04 13:49:50|9492.15|9492.15|9491.92|9491.92|9494.43|9494.43|9491.92|9491.92|0
1643982600000|2022-02-04 13:50:00|9492.2|9492.2|9491.97|9491.97|9492.2|9492.2|9491.97|9491.97|0
1643982620000|2022-02-04 13:50:20|9491.42|9491.42|9491.65|9491.65|9491.65|9491.65|9491.42|9491.42|0
1643982660000|2022-02-04 13:51:00|9491.42|9491.42|9491.42|9491.42|9491.42|9491.42|9491.42|9491.42|0
1643982690000|2022-02-04 13:51:30|9491.65|9491.65|9491.65|9491.65|9491.65|9491.65|9491.65|9491.65|0
1643982730000|2022-02-04 13:52:10|9493.92|9493.92|9494.43|9494.43|9494.43|9494.43|9493.92|9493.92|0
1643982750000|2022-02-04 13:52:30|9492.15|9492.15|9489.87|9489.87|9492.15|9492.15|9489.87|9489.87|0
1643982760000|2022-02-04 13:52:40|9489.32|9489.32|9489.32|9489.32|9489.32|9489.32|9489.32|9489.32|0
1643982780000|2022-02-04 13:53:00|9488.86|9488.86|9486.34|9486.34|9488.86|9488.86|9486.34|9486.34|0
1643982790000|2022-02-04 13:53:10|9486.11|9486.11|9486.11|9486.11|9486.11|9486.11|9486.11|9486.11|0
1643982820000|2022-02-04 13:53:40|9486.56|9486.56|9486.56|9486.56|9486.56|9486.56|9486.56|9486.56|0
1643982840000|2022-02-04 13:54:00|9487.3|9487.3|9487.3|9487.3|9487.3|9487.3|9487.3|9487.3|0
1643982860000|2022-02-04 13:54:20|9488.13|9488.13|9488.82|9488.82|9488.82|9488.82|9488.13|9488.13|0
1643982870000|2022-02-04 13:54:30|9489.1|9489.1|9490.92|9490.92|9491.65|9491.65|9489.1|9489.1|0
1643982880000|2022-02-04 13:54:40|9491.28|9491.28|9491.28|9491.28|9491.28|9491.28|9491.28|9491.28|0
1643982890000|2022-02-04 13:54:50|9492.02|9492.02|9492.29|9492.29|9492.29|9492.29|9492.02|9492.02|0
1643982900000|2022-02-04 13:55:00|9492.57|9492.57|9492.57|9492.57|9492.57|9492.57|9492.57|9492.57|0
1643982910000|2022-02-04 13:55:10|9494.85|9494.85|9494.85|9494.85|9494.85|9494.85|9494.85|9494.85|0
1643982920000|2022-02-04 13:55:20|9492.57|9492.57|9492.39|9492.39|9492.57|9492.57|9492.39|9492.39|0
1643982960000|2022-02-04 13:56:00|9494.66|9494.66|9492.66|9492.66|9494.94|9494.94|9492.66|9492.66|0
1643982980000|2022-02-04 13:56:20|9492.29|9492.29|9492.29|9492.29|9492.29|9492.29|9492.29|9492.29|0
1643983000000|2022-02-04 13:56:40|9490.02|9490.02|9489.65|9489.65|9490.02|9490.02|9489.65|9489.65|0
1643983020000|2022-02-04 13:57:00|9491.93|9491.93|9491.93|9491.93|9491.93|9491.93|9491.93|9491.93|0
1643983040000|2022-02-04 13:57:20|9491.74|9491.74|9491.74|9491.74|9491.74|9491.74|9491.74|9491.74|0
1643983050000|2022-02-04 13:57:30|9491.51|9491.51|9490.27|9490.27|9491.51|9491.51|9490.27|9490.27|0
1643983070000|2022-02-04 13:57:50|9490.96|9490.96|9490.96|9490.96|9490.96|9490.96|9490.96|9490.96|0
1643983080000|2022-02-04 13:58:00|9490.74|9490.74|9490.51|9490.51|9490.74|9490.74|9490.51|9490.51|0
1643983090000|2022-02-04 13:58:10|9489.81|9489.81|9487.53|9487.53|9489.81|9489.81|9487.53|9487.53|0
1643983150000|2022-02-04 13:59:10|9485.26|9485.26|9484.71|9484.71|9485.26|9485.26|9484.71|9484.71|0
1643983210000|2022-02-04 14:00:10|9482.43|9482.43|9481.05|9481.05|9482.43|9482.43|9481.05|9481.05|0
1643983240000|2022-02-04 14:00:40|9480.49|9480.49|9480.49|9480.49|9480.49|9480.49|9480.49|9480.49|0
1643983260000|2022-02-04 14:01:00|9479.94|9479.94|9479.94|9479.94|9479.94|9479.94|9479.94|9479.94|0
1643983280000|2022-02-04 14:01:20|9478.79|9478.79|9476.29|9476.29|9478.79|9478.79|9476.29|9476.29|0
1643983290000|2022-02-04 14:01:30|9478.56|9478.56|9478.56|9478.56|9478.56|9478.56|9478.56|9478.56|0
1643983300000|2022-02-04 14:01:40|9478.39|9478.39|9478.56|9478.56|9478.56|9478.56|9478.39|9478.39|0
1643983320000|2022-02-04 14:02:00|9478.2|9478.2|9478.38|9478.38|9478.38|9478.38|9478.2|9478.2|0
1643983360000|2022-02-04 14:02:40|9476.1|9476.1|9475.41|9475.41|9476.1|9476.1|9475.41|9475.41|0
1643983370000|2022-02-04 14:02:50|9473.56|9473.56|9473.19|9473.19|9473.56|9473.56|9472.86|9472.86|0
1643983380000|2022-02-04 14:03:00|9472.36|9472.36|9472.36|9472.36|9472.36|9472.36|9472.36|9472.36|0
1643983390000|2022-02-04 14:03:10|9472.13|9472.13|9472.13|9472.13|9472.13|9472.13|9472.13|9472.13|0
1643983400000|2022-02-04 14:03:20|9472.83|9472.83|9472.83|9472.83|9472.83|9472.83|9472.83|9472.83|0
1643983410000|2022-02-04 14:03:30|9472.13|9472.13|9470.84|9470.84|9472.13|9472.13|9470.84|9470.84|0
1643983430000|2022-02-04 14:03:50|9470.56|9470.56|9470.56|9470.56|9470.56|9470.56|9470.56|9470.56|0
1643983440000|2022-02-04 14:04:00|9468.29|9468.29|9468.29|9468.29|9468.29|9468.29|9467.59|9467.59|0
1643983450000|2022-02-04 14:04:10|9468.01|9468.01|9468.56|9468.56|9468.56|9468.56|9468.01|9468.01|0
1643983470000|2022-02-04 14:04:30|9467.47|9467.47|9467.47|9467.47|9467.47|9467.47|9467.47|9467.47|0
1643983480000|2022-02-04 14:04:40|9467.65|9467.65|9467.65|9467.65|9467.65|9467.65|9467.65|9467.65|0
1643983500000|2022-02-04 14:05:00|9467.48|9467.48|9466.93|9466.93|9467.48|9467.48|9466.93|9466.93|0
1643983510000|2022-02-04 14:05:10|9466.56|9466.56|9466.56|9466.56|9466.56|9466.56|9466.56|9466.56|0
1643983550000|2022-02-04 14:05:50|9465.65|9465.65|9465.65|9465.65|9465.65|9465.65|9465.65|9465.65|0
1643983560000|2022-02-04 14:06:00|9465.48|9465.48|9464.92|9464.92|9465.48|9465.48|9464.92|9464.92|0
1643983570000|2022-02-04 14:06:10|9464.74|9464.74|9463.83|9463.83|9464.74|9464.74|9463.83|9463.83|0
1643983580000|2022-02-04 14:06:20|9463.64|9463.64|9463.64|9463.64|9463.64|9463.64|9463.64|9463.64|0
1643983590000|2022-02-04 14:06:30|9464.33|9464.33|9464.55|9464.55|9464.55|9464.55|9464.33|9464.33|0
1643983610000|2022-02-04 14:06:50|9464.92|9464.92|9466.03|9466.03|9466.03|9466.03|9464.92|9464.92|0
1643983620000|2022-02-04 14:07:00|9466.26|9466.26|9466.81|9466.81|9466.81|9466.81|9466.26|9466.26|0
1643983640000|2022-02-04 14:07:20|9469.09|9469.09|9469.78|9469.78|9469.78|9469.78|9469.09|9469.09|0
1643983700000|2022-02-04 14:08:20|9469.33|9469.33|9471.83|9471.83|9471.83|9471.83|9469.33|9469.33|0
1643983730000|2022-02-04 14:08:50|9472.2|9472.2|9472.2|9472.2|9472.2|9472.2|9472.2|9472.2|0
1643983740000|2022-02-04 14:09:00|9472.43|9472.43|9472.65|9472.65|9472.65|9472.65|9472.43|9472.43|0
1643983760000|2022-02-04 14:09:20|9473.02|9473.02|9473.39|9473.39|9473.75|9473.75|9473.02|9473.02|0
1643983770000|2022-02-04 14:09:30|9473.11|9473.11|9473.11|9473.11|9473.11|9473.11|9473.11|9473.11|0
1643983780000|2022-02-04 14:09:40|9473.48|9473.48|9473.2|9473.2|9473.48|9473.48|9473.2|9473.2|0
1643983860000|2022-02-04 14:11:00|9473.38|9473.38|9472.97|9472.97|9473.38|9473.38|9472.97|9472.97|0
1643983870000|2022-02-04 14:11:10|9475.25|9475.25|9475.25|9475.25|9475.25|9475.25|9475.25|9475.25|0
1643983880000|2022-02-04 14:11:20|9475.7|9475.7|9475.7|9475.7|9475.7|9475.7|9475.7|9475.7|0
1643983900000|2022-02-04 14:11:40|9476.4|9476.4|9476.4|9476.4|9476.4|9476.4|9476.4|9476.4|0
1643983910000|2022-02-04 14:11:50|9476.95|9476.95|9477.65|9477.65|9477.65|9477.65|9476.95|9476.95|0
1643983920000|2022-02-04 14:12:00|9477.93|9477.93|9477.93|9477.93|9477.93|9477.93|9477.93|9477.93|0
1643983930000|2022-02-04 14:12:10|9478.66|9478.66|9479.03|9479.03|9479.4|9479.4|9478.66|9478.66|0
1643983940000|2022-02-04 14:12:20|9479.76|9479.76|9479.76|9479.76|9479.76|9479.76|9479.76|9479.76|0
1643983970000|2022-02-04 14:12:50|9479.48|9479.48|9479.48|9479.48|9479.48|9479.48|9479.48|9479.48|0
1643983980000|2022-02-04 14:13:00|9481.76|9481.76|9481.76|9481.76|9481.76|9481.76|9481.76|9481.76|0
1643983990000|2022-02-04 14:13:10|9482.46|9482.46|9482.46|9482.46|9482.46|9482.46|9482.46|9482.46|0
1643984000000|2022-02-04 14:13:20|9482.82|9482.82|9482.82|9482.82|9482.82|9482.82|9482.82|9482.82|0
1643984040000|2022-02-04 14:14:00|9482.55|9482.55|9482.55|9482.55|9482.55|9482.55|9482.55|9482.55|0
1643984070000|2022-02-04 14:14:30|9482.92|9482.92|9482.82|9482.82|9482.92|9482.92|9482.64|9482.64|0
1643984080000|2022-02-04 14:14:40|9482.55|9482.55|9482.55|9482.55|9482.55|9482.55|9482.55|9482.55|0
1643984100000|2022-02-04 14:15:00|9482.82|9482.82|9482.82|9482.82|9482.82|9482.82|9482.82|9482.82|0
1643984130000|2022-02-04 14:15:30|9485.1|9485.1|9484.73|9484.73|9485.1|9485.1|9484.73|9484.73|0
1643984140000|2022-02-04 14:15:40|9485.43|9485.43|9485.43|9485.43|9485.43|9485.43|9485.43|9485.43|0
1643984150000|2022-02-04 14:15:50|9485.98|9485.98|9488.61|9488.61|9488.61|9488.61|9485.98|9485.98|0
1643984160000|2022-02-04 14:16:00|9488.43|9488.43|9488.57|9488.57|9488.79|9488.79|9488.43|9488.43|0
1643984230000|2022-02-04 14:17:10|9488.01|9488.01|9488.01|9488.01|9488.01|9488.01|9488.01|9488.01|0
1643984250000|2022-02-04 14:17:30|9485.74|9485.74|9485.55|9485.55|9485.74|9485.74|9485.55|9485.55|0
1643984280000|2022-02-04 14:18:00|9485.28|9485.28|9483.05|9483.05|9485.28|9485.28|9483.05|9483.05|0
1643984300000|2022-02-04 14:18:20|9480.77|9480.77|9480.77|9480.77|9480.77|9480.77|9480.77|9480.77|0
1643984340000|2022-02-04 14:19:00|9480.55|9480.55|9480.55|9480.55|9480.55|9480.55|9480.55|9480.55|0
1643984350000|2022-02-04 14:19:10|9481.38|9481.38|9481.38|9481.38|9481.38|9481.38|9481.38|9481.38|0
1643984360000|2022-02-04 14:19:20|9481.6|9481.6|9481.6|9481.6|9481.6|9481.6|9481.6|9481.6|0
1643984390000|2022-02-04 14:19:50|9483.88|9483.88|9483.88|9483.88|9483.88|9483.88|9483.88|9483.88|0
1643984400000|2022-02-04 14:20:00|9484.11|9484.11|9484.11|9484.11|9484.11|9484.11|9484.11|9484.11|0
1643984430000|2022-02-04 14:20:30|9484.81|9484.81|9484.81|9484.81|9484.81|9484.81|9484.81|9484.81|0
1643984440000|2022-02-04 14:20:40|9486.2|9486.2|9486.57|9486.57|9486.57|9486.57|9486.2|9486.2|0
1643984460000|2022-02-04 14:21:00|9486.94|9486.94|9486.94|9486.94|9487.63|9487.63|9486.94|9486.94|0
1643984490000|2022-02-04 14:21:30|9487.11|9487.11|9492.35|9492.35|9492.35|9492.35|9487.11|9487.11|0
1643984500000|2022-02-04 14:21:40|9492.13|9492.13|9492.13|9492.13|9492.13|9492.13|9492.13|9492.13|0
1643984530000|2022-02-04 14:22:10|9492.82|9492.82|9492.82|9492.82|9492.82|9492.82|9492.82|9492.82|0
1643984540000|2022-02-04 14:22:20|9493.19|9493.19|9493.19|9493.19|9493.19|9493.19|9493.19|9493.19|0
1643984600000|2022-02-04 14:23:20|9492.91|9492.91|9490.74|9490.74|9492.91|9492.91|9490.04|9490.04|0
1643984610000|2022-02-04 14:23:30|9489.91|9489.91|9489.72|9489.72|9489.91|9489.91|9489.72|9489.72|0
1643984640000|2022-02-04 14:24:00|9490.28|9490.28|9490.65|9490.65|9490.65|9490.65|9490.28|9490.28|0
1643984650000|2022-02-04 14:24:10|9490.46|9490.46|9490.46|9490.46|9490.46|9490.46|9490.46|9490.46|0
1643984680000|2022-02-04 14:24:40|9490.63|9490.63|9490.63|9490.63|9490.63|9490.63|9490.63|9490.63|0
1643984700000|2022-02-04 14:25:00|9492.02|9492.02|9492.48|9492.48|9492.48|9492.48|9492.02|9492.02|0
1643984720000|2022-02-04 14:25:20|9493.18|9493.18|9493.36|9493.36|9493.36|9493.36|9493.18|9493.18|0
1643984780000|2022-02-04 14:26:20|9493.18|9493.18|9493.18|9493.18|9493.18|9493.18|9493.18|9493.18|0
1643984800000|2022-02-04 14:26:40|9493.88|9493.88|9494.74|9494.74|9494.74|9494.74|9493.88|9493.88|0
1643984810000|2022-02-04 14:26:50|9494.91|9494.91|9494.91|9494.91|9494.91|9494.91|9494.91|9494.91|0
1643984820000|2022-02-04 14:27:00|9495.61|9495.61|9495.61|9495.61|9495.61|9495.61|9495.61|9495.61|0
1643984830000|2022-02-04 14:27:10|9495.38|9495.38|9495.38|9495.38|9495.38|9495.38|9495.38|9495.38|0
1643984860000|2022-02-04 14:27:40|9494.83|9494.83|9494.83|9494.83|9494.83|9494.83|9494.83|9494.83|0
1643984870000|2022-02-04 14:27:50|9492.55|9492.55|9492.55|9492.55|9492.55|9492.55|9492.55|9492.55|0
1643984880000|2022-02-04 14:28:00|9491.85|9491.85|9490.79|9490.79|9491.85|9491.85|9490.79|9490.79|0
1643984910000|2022-02-04 14:28:30|9491.07|9491.07|9491.21|9491.21|9491.21|9491.21|9490.51|9490.51|0
1643984920000|2022-02-04 14:28:40|9488.94|9488.94|9488.94|9488.94|9488.94|9488.94|9488.94|9488.94|0
1643984930000|2022-02-04 14:28:50|9488.66|9488.66|9488.66|9488.66|9488.66|9488.66|9488.66|9488.66|0
1643984940000|2022-02-04 14:29:00|9489.21|9489.21|9489.21|9489.21|9489.21|9489.21|9489.21|9489.21|0
1643984950000|2022-02-04 14:29:10|9489.58|9489.58|9489.58|9489.58|9489.58|9489.58|9489.58|9489.58|0
1643984960000|2022-02-04 14:29:20|9490.28|9490.28|9490.28|9490.28|9490.28|9490.28|9490.28|9490.28|0
1643984970000|2022-02-04 14:29:30|9490.55|9490.55|9490.55|9490.55|9490.55|9490.55|9490.55|9490.55|0
1643984980000|2022-02-04 14:29:40|9491.25|9491.25|9491.25|9491.25|9491.25|9491.25|9491.25|9491.25|0
1643984990000|2022-02-04 14:29:50|9491.62|9491.62|9496.17|9496.17|9496.17|9496.17|9491.43|9491.43|0
1643985000000|2022-02-04 14:30:00|9495.47|9495.47|9493.87|9493.87|9496.15|9496.15|9493.87|9493.87|0
1643985010000|2022-02-04 14:30:10|9494.1|9494.1|9494.98|9494.98|9495.9|9495.9|9494.1|9494.1|0
1643985020000|2022-02-04 14:30:20|9494.43|9494.43|9494.92|9494.92|9495.16|9495.16|9494.43|9494.43|0
1643985050000|2022-02-04 14:30:50|9494.7|9494.7|9494.7|9494.7|9494.7|9494.7|9494.7|9494.7|0
1643985070000|2022-02-04 14:31:10|9494.92|9494.92|9494.92|9494.92|9494.92|9494.92|9494.92|9494.92|0
1643985080000|2022-02-04 14:31:20|9493.6|9493.6|9493.6|9493.6|9493.6|9493.6|9493.6|9493.6|0
1643985090000|2022-02-04 14:31:30|9494.3|9494.3|9494.3|9494.3|9495|9495|9494.3|9494.3|0
1643985100000|2022-02-04 14:31:40|9493.6|9493.6|9493.79|9493.79|9493.79|9493.79|9493.6|9493.6|0
1643985110000|2022-02-04 14:31:50|9493.97|9493.97|9494.85|9494.85|9494.85|9494.85|9493.97|9493.97|0
1643985120000|2022-02-04 14:32:00|9495.13|9495.13|9495.13|9495.13|9495.13|9495.13|9495.13|9495.13|0
1643985130000|2022-02-04 14:32:10|9497.41|9497.41|9497.04|9497.04|9497.96|9497.96|9497.04|9497.04|0
1643985140000|2022-02-04 14:32:20|9497.74|9497.74|9498.43|9498.43|9498.43|9498.43|9497.74|9497.74|0
1643985150000|2022-02-04 14:32:30|9498.25|9498.25|9498.25|9498.25|9498.25|9498.25|9498.25|9498.25|0
1643985160000|2022-02-04 14:32:40|9498.52|9498.52|9498.52|9498.52|9498.52|9498.52|9498.52|9498.52|0
1643985170000|2022-02-04 14:32:50|9497.83|9497.83|9497.83|9497.83|9498.52|9498.52|9497.83|9497.83|0
1643985180000|2022-02-04 14:33:00|9497.55|9497.55|9491.38|9491.38|9497.55|9497.55|9491.38|9491.38|0
1643985190000|2022-02-04 14:33:10|9492.07|9492.07|9492.07|9492.07|9492.07|9492.07|9492.07|9492.07|0
1643985200000|2022-02-04 14:33:20|9491.38|9491.38|9491.55|9491.55|9491.55|9491.55|9491.38|9491.38|0
1643985210000|2022-02-04 14:33:30|9491.32|9491.32|9491.32|9491.32|9491.32|9491.32|9491.32|9491.32|0
1643985220000|2022-02-04 14:33:40|9491.04|9491.04|9491.04|9491.04|9491.04|9491.04|9491.04|9491.04|0
1643985230000|2022-02-04 14:33:50|9490.86|9490.86|9490.12|9490.12|9490.86|9490.86|9490.12|9490.12|0
1643985240000|2022-02-04 14:34:00|9490.31|9490.31|9489.57|9489.57|9490.31|9490.31|9489.57|9489.57|0
1643985250000|2022-02-04 14:34:10|9490.27|9490.27|9487.83|9487.83|9490.27|9490.27|9487.83|9487.83|0
1643985260000|2022-02-04 14:34:20|9488.75|9488.75|9486.4|9486.4|9488.75|9488.75|9486.4|9486.4|0
1643985280000|2022-02-04 14:34:40|9487.1|9487.1|9487.1|9487.1|9487.1|9487.1|9487.1|9487.1|0
1643985290000|2022-02-04 14:34:50|9486.87|9486.87|9489.14|9489.14|9489.14|9489.14|9486.87|9486.87|0
1643985310000|2022-02-04 14:35:10|9488.96|9488.96|9488.68|9488.68|9488.96|9488.96|9488.68|9488.68|0
1643985320000|2022-02-04 14:35:20|9487.58|9487.58|9487.22|9487.22|9487.58|9487.58|9487.22|9487.22|0
1643985330000|2022-02-04 14:35:30|9486.85|9486.85|9486.85|9486.85|9486.85|9486.85|9486.85|9486.85|0
1643985340000|2022-02-04 14:35:40|9480.62|9480.62|9480.62|9480.62|9480.62|9480.62|9480.62|9480.62|0
1643985350000|2022-02-04 14:35:50|9481.31|9481.31|9481.31|9481.31|9481.31|9481.31|9481.31|9481.31|0
1643985390000|2022-02-04 14:36:30|9481.68|9481.68|9484.52|9484.52|9484.52|9484.52|9481.31|9481.31|0
1643985400000|2022-02-04 14:36:40|9485.25|9485.25|9485.67|9485.67|9485.67|9485.67|9485.07|9485.07|0
1643985410000|2022-02-04 14:36:50|9485.48|9485.48|9487.62|9487.62|9487.62|9487.62|9485.11|9485.11|0
1643985420000|2022-02-04 14:37:00|9488.31|9488.31|9489.75|9489.75|9489.75|9489.75|9488.31|9488.31|0
1643985450000|2022-02-04 14:37:30|9489.05|9489.05|9487.05|9487.05|9489.05|9489.05|9486.36|9486.36|0
1643985460000|2022-02-04 14:37:40|9487.28|9487.28|9487.28|9487.28|9487.28|9487.28|9487.28|9487.28|0
1643985470000|2022-02-04 14:37:50|9487.98|9487.98|9487.28|9487.28|9487.98|9487.98|9487.28|9487.28|0
1643985480000|2022-02-04 14:38:00|9487.98|9487.98|9487.98|9487.98|9487.98|9487.98|9487.98|9487.98|0
1643985500000|2022-02-04 14:38:20|9488.21|9488.21|9488.9|9488.9|9488.9|9488.9|9488.21|9488.21|0
1643985510000|2022-02-04 14:38:30|9488.21|9488.21|9488.21|9488.21|9488.21|9488.21|9488.21|9488.21|0
1643985520000|2022-02-04 14:38:40|9488.9|9488.9|9488.9|9488.9|9488.9|9488.9|9488.9|9488.9|0
1643985530000|2022-02-04 14:38:50|9488.21|9488.21|9488.21|9488.21|9488.21|9488.21|9488.21|9488.21|0
1643985540000|2022-02-04 14:39:00|9488.02|9488.02|9488.02|9488.02|9488.02|9488.02|9488.02|9488.02|0
1643985560000|2022-02-04 14:39:20|9487.32|9487.32|9488.02|9488.02|9488.02|9488.02|9487.32|9487.32|0
1643985570000|2022-02-04 14:39:30|9488.21|9488.21|9488.21|9488.21|9488.21|9488.21|9488.21|9488.21|0
1643985590000|2022-02-04 14:39:50|9488.9|9488.9|9489.26|9489.26|9489.26|9489.26|9488.39|9488.39|0
1643985610000|2022-02-04 14:40:10|9489.96|9489.96|9489.26|9489.26|9489.96|9489.96|9489.26|9489.26|0
1643985620000|2022-02-04 14:40:20|9491.54|9491.54|9491.54|9491.54|9491.54|9491.54|9491.54|9491.54|0
1643985630000|2022-02-04 14:40:30|9492.27|9492.27|9493.97|9493.97|9493.97|9493.97|9492.27|9492.27|0
1643985650000|2022-02-04 14:40:50|9493.79|9493.79|9496.06|9496.06|9496.06|9496.06|9493.79|9493.79|0
1643985670000|2022-02-04 14:41:10|9496.39|9496.39|9496.39|9496.39|9496.39|9496.39|9496.39|9496.39|0
1643985680000|2022-02-04 14:41:20|9497.08|9497.08|9497.08|9497.08|9497.08|9497.08|9497.08|9497.08|0
1643985690000|2022-02-04 14:41:30|9497.45|9497.45|9496.53|9496.53|9497.45|9497.45|9496.53|9496.53|0
1643985710000|2022-02-04 14:41:50|9496.9|9496.9|9496.9|9496.9|9496.9|9496.9|9496.9|9496.9|0
1643985720000|2022-02-04 14:42:00|9497.6|9497.6|9497.87|9497.87|9497.87|9497.87|9497.6|9497.6|0
1643985730000|2022-02-04 14:42:10|9500.15|9500.15|9502.18|9502.18|9502.18|9502.18|9499.59|9499.59|0
1643985750000|2022-02-04 14:42:30|9502.45|9502.45|9504.8|9504.8|9504.8|9504.8|9502.45|9502.45|0
1643985760000|2022-02-04 14:42:40|9507.08|9507.08|9507.26|9507.26|9507.26|9507.26|9507.08|9507.08|0
1643985780000|2022-02-04 14:43:00|9507.96|9507.96|9507.96|9507.96|9507.96|9507.96|9507.96|9507.96|0
1643985790000|2022-02-04 14:43:10|9508.51|9508.51|9506.14|9506.14|9508.51|9508.51|9505.96|9505.96|0
1643985800000|2022-02-04 14:43:20|9506.48|9506.48|9506.48|9506.48|9506.48|9506.48|9506.48|9506.48|0
1643985810000|2022-02-04 14:43:30|9506.85|9506.85|9510.56|9510.56|9510.56|9510.56|9506.85|9506.85|0
1643985820000|2022-02-04 14:43:40|9512.83|9512.83|9512.83|9512.83|9512.83|9512.83|9512.83|9512.83|0
1643985830000|2022-02-04 14:43:50|9515.11|9515.11|9514.67|9514.67|9515.11|9515.11|9512.83|9512.83|0
1643985840000|2022-02-04 14:44:00|9515.78|9515.78|9513.68|9513.68|9516.33|9516.33|9513.68|9513.68|0
1643985850000|2022-02-04 14:44:10|9512.95|9512.95|9513.08|9513.08|9513.78|9513.78|9512.95|9512.95|0
1643985860000|2022-02-04 14:44:20|9512.39|9512.39|9511.69|9511.69|9512.39|9512.39|9511.69|9511.69|0
1643985870000|2022-02-04 14:44:30|9511.87|9511.87|9511.87|9511.87|9511.87|9511.87|9511.87|9511.87|0
1643985880000|2022-02-04 14:44:40|9511.42|9511.42|9512.25|9512.25|9512.25|9512.25|9511.42|9511.42|0
1643985890000|2022-02-04 14:44:50|9512.8|9512.8|9513.5|9513.5|9513.5|9513.5|9512.8|9512.8|0
1643985900000|2022-02-04 14:45:00|9511.22|9511.22|9511.13|9511.13|9511.83|9511.83|9510.95|9510.95|0
1643985910000|2022-02-04 14:45:10|9511.83|9511.83|9512.06|9512.06|9512.06|9512.06|9511.83|9511.83|0
1643985920000|2022-02-04 14:45:20|9510.63|9510.63|9511.32|9511.32|9511.32|9511.32|9510.63|9510.63|0
1643985930000|2022-02-04 14:45:30|9511.69|9511.69|9511.69|9511.69|9511.69|9511.69|9511.69|9511.69|0
1643985940000|2022-02-04 14:45:40|9511.92|9511.92|9511.55|9511.55|9512.1|9512.1|9511.55|9511.55|0
1643985950000|2022-02-04 14:45:50|9512.25|9512.25|9515.86|9515.86|9515.86|9515.86|9512.25|9512.25|0
1643985960000|2022-02-04 14:46:00|9515.59|9515.59|9515.22|9515.22|9515.59|9515.59|9515.22|9515.22|0
1643985980000|2022-02-04 14:46:20|9515.04|9515.04|9515.73|9515.73|9515.73|9515.73|9515.04|9515.04|0
1643985990000|2022-02-04 14:46:30|9515.96|9515.96|9516.51|9516.51|9516.51|9516.51|9515.96|9515.96|0
1643986000000|2022-02-04 14:46:40|9515.82|9515.82|9512.11|9512.11|9515.82|9515.82|9512.11|9512.11|0
1643986010000|2022-02-04 14:46:50|9511.41|9511.41|9511.28|9511.28|9511.41|9511.41|9510.35|9510.35|0
1643986020000|2022-02-04 14:47:00|9513.55|9513.55|9512.85|9512.85|9513.55|9513.55|9512.85|9512.85|0
1643986030000|2022-02-04 14:47:10|9513.22|9513.22|9513.22|9513.22|9513.77|9513.77|9513.22|9513.22|0
1643986050000|2022-02-04 14:47:30|9513.92|9513.92|9514.47|9514.47|9514.47|9514.47|9513.92|9513.92|0
1643986070000|2022-02-04 14:47:50|9516.75|9516.75|9516.75|9516.75|9516.75|9516.75|9516.75|9516.75|0
1643986080000|2022-02-04 14:48:00|9517.44|9517.44|9512.26|9512.26|9517.44|9517.44|9512.26|9512.26|0
1643986090000|2022-02-04 14:48:10|9511.56|9511.56|9511.56|9511.56|9511.56|9511.56|9511.34|9511.34|0
1643986100000|2022-02-04 14:48:20|9511.01|9511.01|9511.01|9511.01|9511.01|9511.01|9510.31|9510.31|0
1643986110000|2022-02-04 14:48:30|9510.31|9510.31|9510.4|9510.4|9511.01|9511.01|9510.13|9510.13|0
1643986120000|2022-02-04 14:48:40|9511.1|9511.1|9510.4|9510.4|9511.1|9511.1|9510.4|9510.4|0
1643986130000|2022-02-04 14:48:50|9510.13|9510.13|9510.13|9510.13|9510.13|9510.13|9510.13|9510.13|0
1643986140000|2022-02-04 14:49:00|9511.52|9511.52|9511.52|9511.52|9511.52|9511.52|9511.52|9511.52|0
1643986150000|2022-02-04 14:49:10|9506.97|9506.97|9510.22|9510.22|9510.22|9510.22|9506.97|9506.97|0
1643986160000|2022-02-04 14:49:20|9509.52|9509.52|9509.98|9509.98|9510.26|9510.26|9509.52|9509.52|0
1643986170000|2022-02-04 14:49:30|9510.68|9510.68|9510.68|9510.68|9510.68|9510.68|9510.68|9510.68|0
1643986200000|2022-02-04 14:50:00|9510.95|9510.95|9510.95|9510.95|9510.95|9510.95|9510.95|9510.95|0
1643986210000|2022-02-04 14:50:10|9510.26|9510.26|9510.03|9510.03|9510.26|9510.26|9510.03|9510.03|0
1643986220000|2022-02-04 14:50:20|9509.75|9509.75|9510.26|9510.26|9510.45|9510.45|9509.75|9509.75|0
1643986240000|2022-02-04 14:50:40|9508.47|9508.47|9509.02|9509.02|9509.02|9509.02|9508.47|9508.47|0
1643986250000|2022-02-04 14:50:50|9509.72|9509.72|9509.72|9509.72|9510.42|9510.42|9509.72|9509.72|0
1643986270000|2022-02-04 14:51:10|9510.42|9510.42|9510.42|9510.42|9510.42|9510.42|9510.42|9510.42|0
1643986280000|2022-02-04 14:51:20|9510.14|9510.14|9510.14|9510.14|9510.14|9510.14|9510.14|9510.14|0
1643986290000|2022-02-04 14:51:30|9509.21|9509.21|9508.69|9508.69|9509.21|9509.21|9508.69|9508.69|0
1643986300000|2022-02-04 14:51:40|9508.5|9508.5|9508.5|9508.5|9508.5|9508.5|9508.5|9508.5|0
1643986310000|2022-02-04 14:51:50|9507.11|9507.11|9506.41|9506.41|9507.11|9507.11|9506.41|9506.41|0
1643986320000|2022-02-04 14:52:00|9506.05|9506.05|9496.4|9496.4|9506.05|9506.05|9495|9495|0
1643986340000|2022-02-04 14:52:20|9496.63|9496.63|9497.46|9497.46|9497.46|9497.46|9496.63|9496.63|0
1643986370000|2022-02-04 14:52:50|9497.23|9497.23|9496.53|9496.53|9497.23|9497.23|9495.83|9495.83|0
1643986380000|2022-02-04 14:53:00|9495.43|9495.43|9495.43|9495.43|9495.43|9495.43|9495.43|9495.43|0
1643986400000|2022-02-04 14:53:20|9494.7|9494.7|9494.7|9494.7|9494.7|9494.7|9494.7|9494.7|0
1643986410000|2022-02-04 14:53:30|9494.33|9494.33|9493.64|9493.64|9494.33|9494.33|9493.64|9493.64|0
1643986430000|2022-02-04 14:53:50|9495.91|9495.91|9495.91|9495.91|9498.19|9498.19|9495.91|9495.91|0
1643986440000|2022-02-04 14:54:00|9496.65|9496.65|9496.65|9496.65|9496.65|9496.65|9496.65|9496.65|0
1643986450000|2022-02-04 14:54:10|9496.37|9496.37|9496.37|9496.37|9496.37|9496.37|9496.37|9496.37|0
1643986460000|2022-02-04 14:54:20|9497.07|9497.07|9497.07|9497.07|9497.07|9497.07|9497.07|9497.07|0
1643986480000|2022-02-04 14:54:40|9494.79|9494.79|9496.37|9496.37|9497.07|9497.07|9494.79|9494.79|0
1643986490000|2022-02-04 14:54:50|9494.09|9494.09|9494.09|9494.09|9494.09|9494.09|9494.09|9494.09|0
1643986500000|2022-02-04 14:55:00|9495.49|9495.49|9494.79|9494.79|9495.49|9495.49|9494.79|9494.79|0
1643986550000|2022-02-04 14:55:50|9495.07|9495.07|9495.07|9495.07|9495.07|9495.07|9495.07|9495.07|0
1643986560000|2022-02-04 14:56:00|9494.37|9494.37|9493.67|9493.67|9494.37|9494.37|9493.67|9493.67|0
1643986570000|2022-02-04 14:56:10|9495.95|9495.95|9495.95|9495.95|9495.95|9495.95|9495.95|9495.95|0
1643986590000|2022-02-04 14:56:30|9496.23|9496.23|9496.23|9496.23|9496.23|9496.23|9496.23|9496.23|0
1643986600000|2022-02-04 14:56:40|9495.67|9495.67|9494.19|9494.19|9495.67|9495.67|9493.82|9493.82|0
1643986610000|2022-02-04 14:56:50|9491.92|9491.92|9491.92|9491.92|9491.92|9491.92|9491.92|9491.92|0
1643986630000|2022-02-04 14:57:10|9489.64|9489.64|9486.58|9486.58|9489.64|9489.64|9485.69|9485.69|0
1643986640000|2022-02-04 14:57:20|9486.39|9486.39|9488.67|9488.67|9488.67|9488.67|9486.39|9486.39|0
1643986650000|2022-02-04 14:57:30|9489.36|9489.36|9489.36|9489.36|9489.55|9489.55|9488.67|9488.67|0
1643986660000|2022-02-04 14:57:40|9490.06|9490.06|9490.17|9490.17|9490.17|9490.17|9489.89|9489.89|0
1643986680000|2022-02-04 14:58:00|9489.71|9489.71|9489.94|9489.94|9489.94|9489.94|9489.71|9489.71|0
1643986690000|2022-02-04 14:58:10|9490.31|9490.31|9491.04|9491.04|9491.04|9491.04|9490.31|9490.31|0
1643986700000|2022-02-04 14:58:20|9493.32|9493.32|9493.69|9493.69|9495.96|9495.96|9493.32|9493.32|0
1643986720000|2022-02-04 14:58:40|9493.46|9493.46|9493.46|9493.46|9493.46|9493.46|9493.46|9493.46|0
1643986730000|2022-02-04 14:58:50|9492.91|9492.91|9492.91|9492.91|9492.91|9492.91|9492.91|9492.91|0
1643986740000|2022-02-04 14:59:00|9494.3|9494.3|9491.88|9491.88|9494.3|9494.3|9491.33|9491.33|0
1643986780000|2022-02-04 14:59:40|9494.16|9494.16|9493.97|9493.97|9494.16|9494.16|9493.97|9493.97|0
1643986790000|2022-02-04 14:59:50|9494.67|9494.67|9492.54|9492.54|9494.67|9494.67|9492.54|9492.54|0
1643986800000|2022-02-04 15:00:00|9492.91|9492.91|9493.27|9493.27|9493.27|9493.27|9492.91|9492.91|0
1643986810000|2022-02-04 15:00:10|9493.64|9493.64|9493.64|9493.64|9493.64|9493.64|9493.64|9493.64|0
1643986820000|2022-02-04 15:00:20|9491.37|9491.37|9491.37|9491.37|9491.37|9491.37|9491.37|9491.37|0
1643986830000|2022-02-04 15:00:30|9491.64|9491.64|9493.49|9493.49|9493.49|9493.49|9491.64|9491.64|0
1643986840000|2022-02-04 15:00:40|9493.86|9493.86|9498.08|9498.08|9498.08|9498.08|9493.86|9493.86|0
1643986850000|2022-02-04 15:00:50|9498.45|9498.45|9501.32|9501.32|9501.32|9501.32|9497.71|9497.71|0
1643986860000|2022-02-04 15:01:00|9502.02|9502.02|9503.3|9503.3|9503.3|9503.3|9502.02|9502.02|0
1643986870000|2022-02-04 15:01:10|9503.47|9503.47|9500.27|9500.27|9503.47|9503.47|9498.22|9498.22|0
1643986880000|2022-02-04 15:01:20|9500.61|9500.61|9500.61|9500.61|9500.61|9500.61|9500.61|9500.61|0
1643986900000|2022-02-04 15:01:40|9499.91|9499.91|9499.91|9499.91|9499.91|9499.91|9499.91|9499.91|0
1643986920000|2022-02-04 15:02:00|9500.61|9500.61|9500.61|9500.61|9500.61|9500.61|9500.61|9500.61|0
1643986930000|2022-02-04 15:02:10|9500.98|9500.98|9499.68|9499.68|9500.98|9500.98|9499.68|9499.68|0
1643986940000|2022-02-04 15:02:20|9499.95|9499.95|9497.32|9497.32|9499.95|9499.95|9497.32|9497.32|0
1643986950000|2022-02-04 15:02:30|9496.95|9496.95|9497.23|9497.23|9497.23|9497.23|9496.95|9496.95|0
1643986960000|2022-02-04 15:02:40|9497.51|9497.51|9495.23|9495.23|9497.51|9497.51|9495.23|9495.23|0
1643986970000|2022-02-04 15:02:50|9494.96|9494.96|9494.44|9494.44|9494.96|9494.96|9493.8|9493.8|0
1643986980000|2022-02-04 15:03:00|9492.16|9492.16|9492.16|9492.16|9492.16|9492.16|9492.16|9492.16|0
1643986990000|2022-02-04 15:03:10|9491.99|9491.99|9491.15|9491.15|9492.16|9492.16|9490.46|9490.46|0
1643987000000|2022-02-04 15:03:20|9491.43|9491.43|9491.06|9491.06|9491.43|9491.43|9491.06|9491.06|0
1643987020000|2022-02-04 15:03:40|9490.23|9490.23|9487.77|9487.77|9490.23|9490.23|9487.77|9487.77|0
1643987030000|2022-02-04 15:03:50|9491.06|9491.06|9493.34|9493.34|9493.34|9493.34|9491.06|9491.06|0
1643987050000|2022-02-04 15:04:10|9493.7|9493.7|9497.42|9497.42|9497.42|9497.42|9493.7|9493.7|0
1643987060000|2022-02-04 15:04:20|9497.6|9497.6|9495.6|9495.6|9497.88|9497.88|9495.6|9495.6|0
1643987070000|2022-02-04 15:04:30|9496.06|9496.06|9496.98|9496.98|9496.98|9496.98|9496.06|9496.06|0
1643987080000|2022-02-04 15:04:40|9497.26|9497.26|9497.26|9497.26|9497.26|9497.26|9497.26|9497.26|0
1643987090000|2022-02-04 15:04:50|9497.63|9497.63|9497.81|9497.81|9497.81|9497.81|9497.63|9497.63|0
1643987100000|2022-02-04 15:05:00|9498.51|9498.51|9499.06|9499.06|9499.06|9499.06|9498.51|9498.51|0
1643987110000|2022-02-04 15:05:10|9499.34|9499.34|9496.79|9496.79|9499.34|9499.34|9496.79|9496.79|0
1643987120000|2022-02-04 15:05:20|9499.06|9499.06|9500.36|9500.36|9500.36|9500.36|9499.06|9499.06|0
1643987140000|2022-02-04 15:05:40|9500.53|9500.53|9500.53|9500.53|9500.53|9500.53|9500.53|9500.53|0
1643987150000|2022-02-04 15:05:50|9499.83|9499.83|9495|9495|9499.83|9499.83|9495|9495|0
1643987160000|2022-02-04 15:06:00|9495.7|9495.7|9495.15|9495.15|9496.07|9496.07|9495.15|9495.15|0
1643987180000|2022-02-04 15:06:20|9495.52|9495.52|9495.52|9495.52|9495.52|9495.52|9495.52|9495.52|0
1643987190000|2022-02-04 15:06:30|9495.88|9495.88|9498.16|9498.16|9498.16|9498.16|9495.88|9495.88|0
1643987200000|2022-02-04 15:06:40|9498.44|9498.44|9498.44|9498.44|9499.13|9499.13|9498.44|9498.44|0
1643987210000|2022-02-04 15:06:50|9497.74|9497.74|9497.49|9497.49|9498.6|9498.6|9496.77|9496.77|0
1643987220000|2022-02-04 15:07:00|9498.23|9498.23|9498.04|9498.04|9498.23|9498.23|9498.04|9498.04|0
1643987230000|2022-02-04 15:07:10|9498.6|9498.6|9499.29|9499.29|9502.27|9502.27|9498.6|9498.6|0
1643987240000|2022-02-04 15:07:20|9500.03|9500.03|9500.03|9500.03|9500.03|9500.03|9500.03|9500.03|0
1643987250000|2022-02-04 15:07:30|9500.58|9500.58|9500.58|9500.58|9500.58|9500.58|9500.58|9500.58|0
1643987260000|2022-02-04 15:07:40|9499.88|9499.88|9499.88|9499.88|9499.88|9499.88|9499.88|9499.88|0
1643987280000|2022-02-04 15:08:00|9500.44|9500.44|9500.44|9500.44|9500.44|9500.44|9500.44|9500.44|0
1643987290000|2022-02-04 15:08:10|9501.13|9501.13|9501.13|9501.13|9501.13|9501.13|9501.13|9501.13|0
1643987300000|2022-02-04 15:08:20|9502.52|9502.52|9502.52|9502.52|9502.52|9502.52|9502.52|9502.52|0
1643987320000|2022-02-04 15:08:40|9503.35|9503.35|9503.63|9503.63|9503.9|9503.9|9503.35|9503.35|0
1643987340000|2022-02-04 15:09:00|9503.35|9503.35|9503.16|9503.16|9503.35|9503.35|9503.16|9503.16|0
1643987350000|2022-02-04 15:09:10|9502.89|9502.89|9503.4|9503.4|9503.4|9503.4|9502.33|9502.33|0
1643987360000|2022-02-04 15:09:20|9502.7|9502.7|9502|9502|9502.7|9502.7|9502|9502|0
1643987380000|2022-02-04 15:09:40|9501.27|9501.27|9497.33|9497.33|9501.27|9501.27|9496.63|9496.63|0
1643987390000|2022-02-04 15:09:50|9496.96|9496.96|9493.62|9493.62|9496.96|9496.96|9493.62|9493.62|0
1643987400000|2022-02-04 15:10:00|9491.35|9491.35|9491.35|9491.35|9491.35|9491.35|9491.35|9491.35|0
1643987410000|2022-02-04 15:10:10|9490.65|9490.65|9490.2|9490.2|9490.65|9490.65|9490.2|9490.2|0
1643987430000|2022-02-04 15:10:30|9490.75|9490.75|9493.07|9493.07|9493.77|9493.77|9490.38|9490.38|0
1643987440000|2022-02-04 15:10:40|9493.77|9493.77|9493.77|9493.77|9493.77|9493.77|9493.77|9493.77|0
1643987450000|2022-02-04 15:10:50|9493.07|9493.07|9492.24|9492.24|9493.07|9493.07|9492.24|9492.24|0
1643987460000|2022-02-04 15:11:00|9492.79|9492.79|9493.07|9493.07|9493.07|9493.07|9492.79|9492.79|0
1643987480000|2022-02-04 15:11:20|9492.79|9492.79|9492.79|9492.79|9492.79|9492.79|9492.79|9492.79|0
1643987540000|2022-02-04 15:12:20|9493.49|9493.49|9493.49|9493.49|9493.49|9493.49|9493.49|9493.49|0
1643987550000|2022-02-04 15:12:30|9492.79|9492.79|9493.07|9493.07|9493.07|9493.07|9492.79|9492.79|0
1643987560000|2022-02-04 15:12:40|9488.52|9488.52|9487.96|9487.96|9488.52|9488.52|9487.96|9487.96|0
1643987570000|2022-02-04 15:12:50|9488.33|9488.33|9488.1|9488.1|9488.33|9488.33|9488.1|9488.1|0
1643987580000|2022-02-04 15:13:00|9488.29|9488.29|9491.29|9491.29|9491.29|9491.29|9488.29|9488.29|0
1643987590000|2022-02-04 15:13:10|9491.52|9491.52|9495.01|9495.01|9495.01|9495.01|9491.34|9491.34|0
1643987600000|2022-02-04 15:13:20|9495.56|9495.56|9496.3|9496.3|9496.48|9496.48|9495.56|9495.56|0
1643987610000|2022-02-04 15:13:30|9498.58|9498.58|9499.72|9499.72|9499.72|9499.72|9498.58|9498.58|0
1643987620000|2022-02-04 15:13:40|9500.42|9500.42|9500.42|9500.42|9500.42|9500.42|9500.42|9500.42|0
1643987630000|2022-02-04 15:13:50|9501.12|9501.12|9501.82|9501.82|9501.82|9501.82|9501.12|9501.12|0
1643987640000|2022-02-04 15:14:00|9501.99|9501.99|9502.72|9502.72|9502.72|9502.72|9501.99|9501.99|0
1643987650000|2022-02-04 15:14:10|9503.56|9503.56|9502.16|9502.16|9503.56|9503.56|9502.16|9502.16|0
1643987660000|2022-02-04 15:14:20|9504.44|9504.44|9504.44|9504.44|9504.44|9504.44|9504.44|9504.44|0
1643987680000|2022-02-04 15:14:40|9502.16|9502.16|9502.16|9502.16|9502.16|9502.16|9502.16|9502.16|0
1643987690000|2022-02-04 15:14:50|9502.86|9502.86|9503.03|9503.03|9503.03|9503.03|9502.86|9502.86|0
1643987700000|2022-02-04 15:15:00|9505.3|9505.3|9505.3|9505.3|9507.58|9507.58|9505.3|9505.3|0
1643987710000|2022-02-04 15:15:10|9507.87|9507.87|9508.05|9508.05|9508.05|9508.05|9507.87|9507.87|0
1643987720000|2022-02-04 15:15:20|9507.78|9507.78|9509.38|9509.38|9509.38|9509.38|9507.78|9507.78|0
1643987730000|2022-02-04 15:15:30|9510.08|9510.08|9510.78|9510.78|9510.78|9510.78|9510.08|9510.08|0
1643987740000|2022-02-04 15:15:40|9510.08|9510.08|9512.43|9512.43|9512.43|9512.43|9510.08|9510.08|0
1643987750000|2022-02-04 15:15:50|9512.07|9512.07|9512.07|9512.07|9512.07|9512.07|9512.07|9512.07|0
1643987760000|2022-02-04 15:16:00|9512.76|9512.76|9512.62|9512.62|9513.32|9513.32|9512.62|9512.62|0
1643987770000|2022-02-04 15:16:10|9517.17|9517.17|9512.87|9512.87|9517.17|9517.17|9512.87|9512.87|0
1643987780000|2022-02-04 15:16:20|9513.14|9513.14|9513.14|9513.14|9513.42|9513.42|9513.14|9513.14|0
1643987790000|2022-02-04 15:16:30|9513.84|9513.84|9513.84|9513.84|9513.84|9513.84|9513.84|9513.84|0
1643987800000|2022-02-04 15:16:40|9518.39|9518.39|9518.39|9518.39|9518.39|9518.39|9518.39|9518.39|0
1643987810000|2022-02-04 15:16:50|9519.09|9519.09|9519.09|9519.09|9519.09|9519.09|9519.09|9519.09|0
1643987830000|2022-02-04 15:17:10|9518.91|9518.91|9518.72|9518.72|9518.91|9518.91|9518.72|9518.72|0
1643987840000|2022-02-04 15:17:20|9519.42|9519.42|9519.42|9519.42|9519.42|9519.42|9519.42|9519.42|0
1643987850000|2022-02-04 15:17:30|9519.14|9519.14|9517.75|9517.75|9519.14|9519.14|9517.75|9517.75|0
1643987860000|2022-02-04 15:17:40|9518.44|9518.44|9518.44|9518.44|9518.44|9518.44|9518.44|9518.44|0
1643987870000|2022-02-04 15:17:50|9519.14|9519.14|9519.14|9519.14|9519.14|9519.14|9519.14|9519.14|0
1643987880000|2022-02-04 15:18:00|9519.51|9519.51|9519.51|9519.51|9519.51|9519.51|9519.51|9519.51|0
1643987890000|2022-02-04 15:18:10|9518.83|9518.83|9518.83|9518.83|9518.83|9518.83|9518.6|9518.6|0
1643987900000|2022-02-04 15:18:20|9519.52|9519.52|9518.6|9518.6|9519.52|9519.52|9518.6|9518.6|0
1643987930000|2022-02-04 15:18:50|9519.06|9519.06|9519.75|9519.75|9519.75|9519.75|9519.06|9519.06|0
1643987940000|2022-02-04 15:19:00|9519.48|9519.48|9521.75|9521.75|9521.75|9521.75|9519.48|9519.48|0
1643987950000|2022-02-04 15:19:10|9519.48|9519.48|9519.48|9519.48|9519.48|9519.48|9519.48|9519.48|0
1643987970000|2022-02-04 15:19:30|9520.03|9520.03|9519.33|9519.33|9520.03|9520.03|9519.06|9519.06|0
1643987980000|2022-02-04 15:19:40|9519.61|9519.61|9519.19|9519.19|9519.89|9519.89|9519.19|9519.19|0
1643988000000|2022-02-04 15:20:00|9519.89|9519.89|9520.58|9520.58|9520.58|9520.58|9519.89|9519.89|0
1643988010000|2022-02-04 15:20:10|9521.32|9521.32|9521.66|9521.66|9521.66|9521.66|9521.32|9521.32|0
1643988020000|2022-02-04 15:20:20|9521.93|9521.93|9521.66|9521.66|9521.93|9521.93|9521.66|9521.66|0
1643988030000|2022-02-04 15:20:30|9521.93|9521.93|9524.71|9524.71|9524.71|9524.71|9521.93|9521.93|0
1643988040000|2022-02-04 15:20:40|9524.16|9524.16|9523.88|9523.88|9524.16|9524.16|9523.88|9523.88|0
1643988050000|2022-02-04 15:20:50|9525.31|9525.31|9525.81|9525.81|9525.81|9525.81|9524.95|9524.95|0
1643988060000|2022-02-04 15:21:00|9525.98|9525.98|9526.02|9526.02|9526.02|9526.02|9525.98|9525.98|0
1643988070000|2022-02-04 15:21:10|9526.36|9526.36|9526.36|9526.36|9526.36|9526.36|9526.36|9526.36|0
1643988100000|2022-02-04 15:21:40|9524.08|9524.08|9524.91|9524.91|9524.91|9524.91|9524.08|9524.08|0
1643988110000|2022-02-04 15:21:50|9522.64|9522.64|9522|9522|9522.64|9522.64|9522|9522|0
1643988120000|2022-02-04 15:22:00|9522.17|9522.17|9522.17|9522.17|9522.17|9522.17|9522.17|9522.17|0
1643988130000|2022-02-04 15:22:10|9521.89|9521.89|9521.89|9521.89|9521.89|9521.89|9521.89|9521.89|0
1643988140000|2022-02-04 15:22:20|9521.34|9521.34|9519.91|9519.91|9521.34|9521.34|9519.91|9519.91|0
1643988150000|2022-02-04 15:22:30|9522.18|9522.18|9520.18|9520.18|9522.46|9522.46|9520.18|9520.18|0
1643988170000|2022-02-04 15:22:50|9520.46|9520.46|9520.18|9520.18|9520.46|9520.46|9520.18|9520.18|0
1643988190000|2022-02-04 15:23:10|9520|9520|9520|9520|9520|9520|9520|9520|0
1643988220000|2022-02-04 15:23:40|9519.77|9519.77|9519.07|9519.07|9519.77|9519.77|9519.07|9519.07|0
1643988230000|2022-02-04 15:23:50|9518.52|9518.52|9516.24|9516.24|9518.52|9518.52|9516.24|9516.24|0
1643988250000|2022-02-04 15:24:10|9515.97|9515.97|9513.6|9513.6|9515.97|9515.97|9513.6|9513.6|0
1643988260000|2022-02-04 15:24:20|9513.32|9513.32|9514.02|9514.02|9514.71|9514.71|9513.32|9513.32|0
1643988270000|2022-02-04 15:24:30|9515.41|9515.41|9514.71|9514.71|9515.41|9515.41|9514.71|9514.71|0
1643988280000|2022-02-04 15:24:40|9514.44|9514.44|9514.44|9514.44|9514.44|9514.44|9514.44|9514.44|0
1643988290000|2022-02-04 15:24:50|9513.88|9513.88|9513.88|9513.88|9513.88|9513.88|9513.88|9513.88|0
1643988300000|2022-02-04 15:25:00|9514.44|9514.44|9514.44|9514.44|9514.44|9514.44|9514.44|9514.44|0
1643988320000|2022-02-04 15:25:20|9513.89|9513.89|9512.33|9512.33|9513.89|9513.89|9512.33|9512.33|0
1643988330000|2022-02-04 15:25:30|9512.06|9512.06|9512.61|9512.61|9512.61|9512.61|9512.06|9512.06|0
1643988340000|2022-02-04 15:25:40|9512.98|9512.98|9511.72|9511.72|9512.98|9512.98|9511.72|9511.72|0
1643988370000|2022-02-04 15:26:10|9511.45|9511.45|9510.75|9510.75|9511.45|9511.45|9510.75|9510.75|0
1643988400000|2022-02-04 15:26:40|9510.57|9510.57|9508.47|9508.47|9510.75|9510.75|9508.47|9508.47|0
1643988410000|2022-02-04 15:26:50|9508.66|9508.66|9508.66|9508.66|9508.84|9508.84|9508.66|9508.66|0
1643988420000|2022-02-04 15:27:00|9507.96|9507.96|9507.96|9507.96|9507.96|9507.96|9507.96|9507.96|0
1643988430000|2022-02-04 15:27:10|9507.27|9507.27|9507.27|9507.27|9507.27|9507.27|9507.27|9507.27|0
1643988440000|2022-02-04 15:27:20|9506.99|9506.99|9506.99|9506.99|9506.99|9506.99|9506.99|9506.99|0
1643988450000|2022-02-04 15:27:30|9506.29|9506.29|9506.99|9506.99|9506.99|9506.99|9506.29|9506.29|0
1643988480000|2022-02-04 15:28:00|9506.53|9506.53|9504.6|9504.6|9506.53|9506.53|9504.6|9504.6|0
1643988490000|2022-02-04 15:28:10|9505.3|9505.3|9504.6|9504.6|9505.3|9505.3|9504.6|9504.6|0
1643988500000|2022-02-04 15:28:20|9502.32|9502.32|9501.96|9501.96|9502.32|9502.32|9501.96|9501.96|0
1643988520000|2022-02-04 15:28:40|9503.07|9503.07|9503.07|9503.07|9503.07|9503.07|9503.07|9503.07|0
1643988530000|2022-02-04 15:28:50|9502.61|9502.61|9502.07|9502.07|9502.61|9502.61|9502.07|9502.07|0
1643988540000|2022-02-04 15:29:00|9501.52|9501.52|9498.51|9498.51|9501.52|9501.52|9498.51|9498.51|0
1643988550000|2022-02-04 15:29:10|9497.11|9497.11|9495.86|9495.86|9497.11|9497.11|9495.86|9495.86|0
1643988560000|2022-02-04 15:29:20|9495.13|9495.13|9491.84|9491.84|9495.13|9495.13|9491.84|9491.84|0
1643988570000|2022-02-04 15:29:30|9490.92|9490.92|9490.22|9490.22|9490.92|9490.92|9490.22|9490.22|0
1643988590000|2022-02-04 15:29:50|9489.86|9489.86|9486.52|9486.52|9489.86|9489.86|9486.52|9486.52|0
1643988600000|2022-02-04 15:30:00|9487.21|9487.21|9485.05|9485.05|9487.21|9487.21|9484.35|9484.35|0
1643988610000|2022-02-04 15:30:10|9486.48|9486.48|9486.48|9486.48|9486.48|9486.48|9486.48|9486.48|0
1643988620000|2022-02-04 15:30:20|9487.17|9487.17|9488.32|9488.32|9488.32|9488.32|9487.17|9487.17|0
1643988630000|2022-02-04 15:30:30|9488.04|9488.04|9488.04|9488.04|9488.04|9488.04|9488.04|9488.04|0
1643988650000|2022-02-04 15:30:50|9486.66|9486.66|9486.66|9486.66|9486.66|9486.66|9486.66|9486.66|0
1643988670000|2022-02-04 15:31:10|9487.35|9487.35|9488.92|9488.92|9490.03|9490.03|9487.35|9487.35|0
1643988680000|2022-02-04 15:31:20|9489.61|9489.61|9489.61|9489.61|9489.61|9489.61|9489.61|9489.61|0
1643988700000|2022-02-04 15:31:40|9491.89|9491.89|9491.89|9491.89|9491.89|9491.89|9491.89|9491.89|0
1643988710000|2022-02-04 15:31:50|9491.61|9491.61|9491.34|9491.34|9491.61|9491.61|9491.34|9491.34|0
1643988720000|2022-02-04 15:32:00|9492.07|9492.07|9492.44|9492.44|9492.44|9492.44|9492.07|9492.07|0
1643988750000|2022-02-04 15:32:30|9493.5|9493.5|9493.5|9493.5|9493.5|9493.5|9493.5|9493.5|0
1643988760000|2022-02-04 15:32:40|9491.22|9491.22|9491.22|9491.22|9491.22|9491.22|9491.22|9491.22|0
1643988770000|2022-02-04 15:32:50|9491.45|9491.45|9491.45|9491.45|9491.45|9491.45|9491.45|9491.45|0
1643988780000|2022-02-04 15:33:00|9491.28|9491.28|9491.28|9491.28|9491.28|9491.28|9491.28|9491.28|0
1643988790000|2022-02-04 15:33:10|9491.1|9491.1|9491.1|9491.1|9491.1|9491.1|9491.1|9491.1|0
1643988810000|2022-02-04 15:33:30|9491.55|9491.55|9492.25|9492.25|9492.25|9492.25|9491.55|9491.55|0
1643988820000|2022-02-04 15:33:40|9492.8|9492.8|9492.8|9492.8|9492.8|9492.8|9492.43|9492.43|0
1643988830000|2022-02-04 15:33:50|9492.1|9492.1|9492.1|9492.1|9492.1|9492.1|9492.1|9492.1|0
1643988840000|2022-02-04 15:34:00|9491.83|9491.83|9491.83|9491.83|9491.83|9491.83|9491.83|9491.83|0
1643988850000|2022-02-04 15:34:10|9492.1|9492.1|9492.1|9492.1|9492.1|9492.1|9492.1|9492.1|0
1643988860000|2022-02-04 15:34:20|9492.38|9492.38|9493.35|9493.35|9493.35|9493.35|9492.38|9492.38|0
1643988870000|2022-02-04 15:34:30|9491.08|9491.08|9491.08|9491.08|9491.08|9491.08|9491.08|9491.08|0
1643988890000|2022-02-04 15:34:50|9490.91|9490.91|9491.13|9491.13|9491.13|9491.13|9490.91|9490.91|0
1643988900000|2022-02-04 15:35:00|9490.86|9490.86|9490.63|9490.63|9490.86|9490.86|9490.63|9490.63|0
1643988910000|2022-02-04 15:35:10|9490.26|9490.26|9487.66|9487.66|9490.26|9490.26|9487.29|9487.29|0
1643988920000|2022-02-04 15:35:20|9487.43|9487.43|9487.43|9487.43|9487.43|9487.43|9487.43|9487.43|0
1643988930000|2022-02-04 15:35:30|9486.73|9486.73|9486.73|9486.73|9486.73|9486.73|9486.73|9486.73|0
1643988940000|2022-02-04 15:35:40|9489.01|9489.01|9492.35|9492.35|9492.35|9492.35|9489.01|9489.01|0
1643988950000|2022-02-04 15:35:50|9492.07|9492.07|9491.8|9491.8|9492.07|9492.07|9491.1|9491.1|0
1643988960000|2022-02-04 15:36:00|9491.43|9491.43|9491.43|9491.43|9491.43|9491.43|9491.43|9491.43|0
1643988970000|2022-02-04 15:36:10|9491.65|9491.65|9491.65|9491.65|9491.65|9491.65|9491.65|9491.65|0
1643988980000|2022-02-04 15:36:20|9490.96|9490.96|9487.67|9487.67|9490.96|9490.96|9487.43|9487.43|0
1643989020000|2022-02-04 15:37:00|9488.01|9488.01|9488.29|9488.29|9488.29|9488.29|9488.01|9488.01|0
1643989030000|2022-02-04 15:37:10|9488.97|9488.97|9492.17|9492.17|9492.68|9492.68|9488.97|9488.97|0
1643989040000|2022-02-04 15:37:20|9492.72|9492.72|9489.44|9489.44|9492.72|9492.72|9489.44|9489.44|0
1643989060000|2022-02-04 15:37:40|9488.74|9488.74|9488.74|9488.74|9488.74|9488.74|9488.74|9488.74|0
1643989070000|2022-02-04 15:37:50|9488.37|9488.37|9488.37|9488.37|9488.37|9488.37|9488.37|9488.37|0
1643989080000|2022-02-04 15:38:00|9488|9488|9486.39|9486.39|9488|9488|9486.39|9486.39|0
1643989090000|2022-02-04 15:38:10|9486.22|9486.22|9483.06|9483.06|9486.22|9486.22|9483.06|9483.06|0
1643989100000|2022-02-04 15:38:20|9483.76|9483.76|9482.83|9482.83|9483.76|9483.76|9482.83|9482.83|0
1643989110000|2022-02-04 15:38:30|9485.11|9485.11|9484.74|9484.74|9485.11|9485.11|9484.74|9484.74|0
1643989120000|2022-02-04 15:38:40|9482.47|9482.47|9481.77|9481.77|9482.47|9482.47|9481.77|9481.77|0
1643989130000|2022-02-04 15:38:50|9481.07|9481.07|9479.08|9479.08|9481.07|9481.07|9479.08|9479.08|0
1643989140000|2022-02-04 15:39:00|9478.81|9478.81|9477.98|9477.98|9478.81|9478.81|9477.98|9477.98|0
1643989170000|2022-02-04 15:39:30|9480.25|9480.25|9483.07|9483.07|9484.46|9484.46|9480.25|9480.25|0
1643989180000|2022-02-04 15:39:40|9482.79|9482.79|9482.79|9482.79|9482.79|9482.79|9482.79|9482.79|0
1643989190000|2022-02-04 15:39:50|9482.51|9482.51|9482.51|9482.51|9482.51|9482.51|9482.51|9482.51|0
1643989200000|2022-02-04 15:40:00|9482.7|9482.7|9485.2|9485.2|9485.2|9485.2|9482.7|9482.7|0
1643989210000|2022-02-04 15:40:10|9484.86|9484.86|9486.84|9486.84|9486.84|9486.84|9484.86|9484.86|0
1643989220000|2022-02-04 15:40:20|9484.57|9484.57|9483.87|9483.87|9484.57|9484.57|9483.87|9483.87|0
1643989250000|2022-02-04 15:40:50|9483.68|9483.68|9483.13|9483.13|9483.68|9483.68|9483.13|9483.13|0
1643989320000|2022-02-04 15:42:00|9482.85|9482.85|9482.16|9482.16|9482.85|9482.85|9482.16|9482.16|0
1643989340000|2022-02-04 15:42:20|9481.93|9481.93|9481.93|9481.93|9484.21|9484.21|9481.93|9481.93|0
1643989350000|2022-02-04 15:42:30|9481.23|9481.23|9481.23|9481.23|9481.23|9481.23|9480.87|9480.87|0
1643989360000|2022-02-04 15:42:40|9481.93|9481.93|9480.87|9480.87|9481.93|9481.93|9480.87|9480.87|0
1643989380000|2022-02-04 15:43:00|9480.5|9480.5|9480.5|9480.5|9480.5|9480.5|9480.5|9480.5|0
1643989400000|2022-02-04 15:43:20|9479.8|9479.8|9479.8|9479.8|9479.8|9479.8|9479.8|9479.8|0
1643989410000|2022-02-04 15:43:30|9479.53|9479.53|9479.53|9479.53|9479.53|9479.53|9479.53|9479.53|0
1643989430000|2022-02-04 15:43:50|9479.25|9479.25|9479.25|9479.25|9479.25|9479.25|9479.25|9479.25|0
1643989440000|2022-02-04 15:44:00|9478.55|9478.55|9477.82|9477.82|9478.83|9478.83|9477.82|9477.82|0
1643989450000|2022-02-04 15:44:10|9478.05|9478.05|9478.32|9478.32|9478.32|9478.32|9478.05|9478.05|0
1643989460000|2022-02-04 15:44:20|9477.63|9477.63|9477.63|9477.63|9477.63|9477.63|9477.63|9477.63|0
1643989470000|2022-02-04 15:44:30|9475.35|9475.35|9475.35|9475.35|9475.35|9475.35|9475.35|9475.35|0
1643989490000|2022-02-04 15:44:50|9475.72|9475.72|9475.02|9475.02|9475.72|9475.72|9475.02|9475.02|0
1643989500000|2022-02-04 15:45:00|9474.75|9474.75|9473.23|9473.23|9474.75|9474.75|9473.23|9473.23|0
1643989520000|2022-02-04 15:45:20|9473.06|9473.06|9472.69|9472.69|9473.06|9473.06|9472.69|9472.69|0
1643989540000|2022-02-04 15:45:40|9472.41|9472.41|9471.86|9471.86|9472.41|9472.41|9471.86|9471.86|0
1643989560000|2022-02-04 15:46:00|9471.16|9471.16|9469.87|9469.87|9471.16|9471.16|9469.87|9469.87|0
1643989570000|2022-02-04 15:46:10|9470.1|9470.1|9469.87|9469.87|9470.1|9470.1|9469.87|9469.87|0
1643989590000|2022-02-04 15:46:30|9472.14|9472.14|9471.87|9471.87|9472.14|9472.14|9471.87|9471.87|0
1643989610000|2022-02-04 15:46:50|9473.26|9473.26|9472.56|9472.56|9473.26|9473.26|9472.56|9472.56|0
1643989620000|2022-02-04 15:47:00|9471.87|9471.87|9471.87|9471.87|9471.87|9471.87|9471.87|9471.87|0
1643989630000|2022-02-04 15:47:10|9472.05|9472.05|9474.82|9474.82|9474.82|9474.82|9471.87|9471.87|0
1643989640000|2022-02-04 15:47:20|9475.37|9475.37|9476.05|9476.05|9476.1|9476.1|9475.37|9475.37|0
1643989650000|2022-02-04 15:47:30|9475.87|9475.87|9477.96|9477.96|9477.96|9477.96|9475.87|9475.87|0
1643989660000|2022-02-04 15:47:40|9477.26|9477.26|9477.63|9477.63|9477.63|9477.63|9477.26|9477.26|0
1643989670000|2022-02-04 15:47:50|9477.86|9477.86|9478.78|9478.78|9478.78|9478.78|9477.86|9477.86|0
1643989680000|2022-02-04 15:48:00|9479.01|9479.01|9479.56|9479.56|9479.56|9479.56|9479.01|9479.01|0
1643989690000|2022-02-04 15:48:10|9481.84|9481.84|9481.84|9481.84|9481.84|9481.84|9481.84|9481.84|0
1643989700000|2022-02-04 15:48:20|9482.21|9482.21|9483.83|9483.83|9483.83|9483.83|9482.21|9482.21|0
1643989710000|2022-02-04 15:48:30|9483.6|9483.6|9483.6|9483.6|9483.6|9483.6|9483.6|9483.6|0
1643989720000|2022-02-04 15:48:40|9483.88|9483.88|9483.51|9483.51|9483.88|9483.88|9483.51|9483.51|0
1643989740000|2022-02-04 15:49:00|9483.23|9483.23|9482.54|9482.54|9483.23|9483.23|9482.54|9482.54|0
1643989760000|2022-02-04 15:49:20|9484.81|9484.81|9484.81|9484.81|9484.81|9484.81|9484.81|9484.81|0
1643989770000|2022-02-04 15:49:30|9484.44|9484.44|9484.27|9484.27|9484.44|9484.44|9484.27|9484.27|0
1643989780000|2022-02-04 15:49:40|9484.64|9484.64|9484.64|9484.64|9484.64|9484.64|9484.64|9484.64|0
1643989800000|2022-02-04 15:50:00|9483.94|9483.94|9484.64|9484.64|9484.64|9484.64|9483.94|9483.94|0
1643989810000|2022-02-04 15:50:10|9484.92|9484.92|9482.64|9482.64|9484.92|9484.92|9482.64|9482.64|0
1643989820000|2022-02-04 15:50:20|9480.37|9480.37|9479.53|9479.53|9480.37|9480.37|9479.53|9479.53|0
1643989830000|2022-02-04 15:50:30|9479.7|9479.7|9479.7|9479.7|9479.7|9479.7|9479.7|9479.7|0
1643989840000|2022-02-04 15:50:40|9479.43|9479.43|9479.43|9479.43|9479.43|9479.43|9479.43|9479.43|0
1643989850000|2022-02-04 15:50:50|9478.73|9478.73|9479.58|9479.58|9480.27|9480.27|9478|9478|0
1643989860000|2022-02-04 15:51:00|9479.76|9479.76|9479.76|9479.76|9479.76|9479.76|9479.76|9479.76|0
1643989880000|2022-02-04 15:51:20|9479.99|9479.99|9479.99|9479.99|9479.99|9479.99|9479.99|9479.99|0
1643989890000|2022-02-04 15:51:30|9482.27|9482.27|9483|9483|9483|9483|9482.27|9482.27|0
1643989900000|2022-02-04 15:51:40|9482.72|9482.72|9482.04|9482.04|9482.72|9482.72|9482.04|9482.04|0
1643989910000|2022-02-04 15:51:50|9482.73|9482.73|9482.04|9482.04|9482.73|9482.73|9482.04|9482.04|0
1643989930000|2022-02-04 15:52:10|9482.4|9482.4|9482.4|9482.4|9482.4|9482.4|9482.4|9482.4|0
1643989950000|2022-02-04 15:52:30|9482.63|9482.63|9482.63|9482.63|9482.63|9482.63|9482.63|9482.63|0
1643989970000|2022-02-04 15:52:50|9482.26|9482.26|9482.63|9482.63|9482.63|9482.63|9482.26|9482.26|0
1643989980000|2022-02-04 15:53:00|9482.86|9482.86|9485.14|9485.14|9485.14|9485.14|9482.86|9482.86|0
1643989990000|2022-02-04 15:53:10|9485.41|9485.41|9485.41|9485.41|9485.41|9485.41|9485.41|9485.41|0
1643990000000|2022-02-04 15:53:20|9485.69|9485.69|9485.69|9485.69|9485.69|9485.69|9485.69|9485.69|0
1643990010000|2022-02-04 15:53:30|9485.5|9485.5|9485.5|9485.5|9485.5|9485.5|9485.5|9485.5|0
1643990030000|2022-02-04 15:53:50|9485.69|9485.69|9487.78|9487.78|9487.78|9487.78|9485.5|9485.5|0
1643990040000|2022-02-04 15:54:00|9485.5|9485.5|9486.61|9486.61|9486.61|9486.61|9485.5|9485.5|0
1643990050000|2022-02-04 15:54:10|9486.8|9486.8|9486.8|9486.8|9486.8|9486.8|9486.8|9486.8|0
1643990060000|2022-02-04 15:54:20|9487.02|9487.02|9486.47|9486.47|9487.21|9487.21|9486.47|9486.47|0
1643990070000|2022-02-04 15:54:30|9486.7|9486.7|9486.47|9486.47|9486.7|9486.7|9486.24|9486.24|0
1643990080000|2022-02-04 15:54:40|9485.77|9485.77|9485.77|9485.77|9485.77|9485.77|9485.77|9485.77|0
1643990090000|2022-02-04 15:54:50|9486.23|9486.23|9486.23|9486.23|9486.23|9486.23|9486.23|9486.23|0
1643990100000|2022-02-04 15:55:00|9486.96|9486.96|9486.96|9486.96|9486.96|9486.96|9486.26|9486.26|0
1643990110000|2022-02-04 15:55:10|9486.73|9486.73|9486.73|9486.73|9486.73|9486.73|9486.73|9486.73|0
1643990130000|2022-02-04 15:55:30|9486.04|9486.04|9486.04|9486.04|9486.04|9486.04|9486.04|9486.04|0
1643990140000|2022-02-04 15:55:40|9485.76|9485.76|9485.76|9485.76|9485.76|9485.76|9485.76|9485.76|0
1643990160000|2022-02-04 15:56:00|9486.46|9486.46|9486.1|9486.1|9486.8|9486.8|9486.1|9486.1|0
1643990180000|2022-02-04 15:56:20|9485.92|9485.92|9485.92|9485.92|9485.92|9485.92|9485.92|9485.92|0
1643990190000|2022-02-04 15:56:30|9485.22|9485.22|9485.22|9485.22|9485.22|9485.22|9485.22|9485.22|0
1643990200000|2022-02-04 15:56:40|9485.92|9485.92|9486.61|9486.61|9486.61|9486.61|9485.92|9485.92|0
1643990230000|2022-02-04 15:57:10|9485.51|9485.51|9485.51|9485.51|9485.51|9485.51|9485.51|9485.51|0
1643990240000|2022-02-04 15:57:20|9485.24|9485.24|9485.24|9485.24|9485.24|9485.24|9485.24|9485.24|0
1643990250000|2022-02-04 15:57:30|9484.54|9484.54|9484.54|9484.54|9484.54|9484.54|9484.54|9484.54|0
1643990300000|2022-02-04 15:58:20|9485.24|9485.24|9485.24|9485.24|9485.24|9485.24|9485.24|9485.24|0
1643990310000|2022-02-04 15:58:30|9484.87|9484.87|9485.33|9485.33|9485.33|9485.33|9484.87|9484.87|0
1643990320000|2022-02-04 15:58:40|9485.06|9485.06|9485.06|9485.06|9485.06|9485.06|9485.06|9485.06|0
1643990330000|2022-02-04 15:58:50|9485.75|9485.75|9484.69|9484.69|9485.75|9485.75|9484.69|9484.69|0
1643990340000|2022-02-04 15:59:00|9485.39|9485.39|9485.39|9485.39|9485.75|9485.75|9485.39|9485.39|0
1643990350000|2022-02-04 15:59:10|9485.11|9485.11|9485.11|9485.11|9485.11|9485.11|9485.11|9485.11|0
1643990360000|2022-02-04 15:59:20|9485.81|9485.81|9485.81|9485.81|9485.81|9485.81|9485.81|9485.81|0
1643990370000|2022-02-04 15:59:30|9483.53|9483.53|9483.53|9483.53|9483.53|9483.53|9483.53|9483.53|0
1643990380000|2022-02-04 15:59:40|9483.26|9483.26|9480.98|9480.98|9483.26|9483.26|9480.98|9480.98|0
1643990390000|2022-02-04 15:59:50|9480.64|9480.64|9480.64|9480.64|9480.64|9480.64|9480.64|9480.64|0
1643990400000|2022-02-04 16:00:00|9479.24|9479.24|9478.18|9478.18|9479.24|9479.24|9478.18|9478.18|0
1643990410000|2022-02-04 16:00:10|9478.88|9478.88|9478.88|9478.88|9478.88|9478.88|9478.88|9478.88|0
1643990420000|2022-02-04 16:00:20|9479.24|9479.24|9479.24|9479.24|9479.24|9479.24|9479.24|9479.24|0
1643990440000|2022-02-04 16:00:40|9479.94|9479.94|9479.94|9479.94|9479.94|9479.94|9479.24|9479.24|0
1643990450000|2022-02-04 16:00:50|9479.24|9479.24|9479.24|9479.24|9479.24|9479.24|9479.24|9479.24|0
1643990500000|2022-02-04 16:01:40|9478.97|9478.97|9478.97|9478.97|9478.97|9478.97|9478.97|9478.97|0
1643990520000|2022-02-04 16:02:00|9479.66|9479.66|9480.2|9480.2|9480.2|9480.2|9479.66|9479.66|0
1643990530000|2022-02-04 16:02:10|9480.43|9480.43|9480.43|9480.43|9480.43|9480.43|9480.43|9480.43|0
1643990540000|2022-02-04 16:02:20|9482.7|9482.7|9483.67|9483.67|9483.85|9483.85|9482.7|9482.7|0
1643990550000|2022-02-04 16:02:30|9483.94|9483.94|9483.94|9483.94|9484.22|9484.22|9483.94|9483.94|0
1643990560000|2022-02-04 16:02:40|9484.64|9484.64|9484.64|9484.64|9484.64|9484.64|9484.64|9484.64|0
1643990570000|2022-02-04 16:02:50|9483.94|9483.94|9483.94|9483.94|9483.94|9483.94|9483.94|9483.94|0
1643990590000|2022-02-04 16:03:10|9484.17|9484.17|9484.17|9484.17|9484.87|9484.87|9484.17|9484.17|0
1643990600000|2022-02-04 16:03:20|9483.99|9483.99|9483.99|9483.99|9483.99|9483.99|9483.99|9483.99|0
1643990610000|2022-02-04 16:03:30|9484.26|9484.26|9484.26|9484.26|9484.26|9484.26|9484.26|9484.26|0
1643990620000|2022-02-04 16:03:40|9484.49|9484.49|9484.49|9484.49|9484.49|9484.49|9484.49|9484.49|0
1643990640000|2022-02-04 16:04:00|9484.86|9484.86|9484.77|9484.77|9485.05|9485.05|9484.77|9484.77|0
1643990650000|2022-02-04 16:04:10|9485.47|9485.47|9484.77|9484.77|9485.47|9485.47|9484.77|9484.77|0
1643990660000|2022-02-04 16:04:20|9485.47|9485.47|9485.83|9485.83|9485.83|9485.83|9485.47|9485.47|0
1643990670000|2022-02-04 16:04:30|9486.93|9486.93|9485.73|9485.73|9486.93|9486.93|9485.73|9485.73|0
1643990710000|2022-02-04 16:05:10|9485.45|9485.45|9485.45|9485.45|9485.45|9485.45|9485.45|9485.45|0
1643990740000|2022-02-04 16:05:40|9485.64|9485.64|9484.26|9484.26|9485.64|9485.64|9484.26|9484.26|0
1643990750000|2022-02-04 16:05:50|9484.63|9484.63|9484.63|9484.63|9484.63|9484.63|9484.63|9484.63|0
1643990760000|2022-02-04 16:06:00|9483.53|9483.53|9482.6|9482.6|9483.53|9483.53|9482.6|9482.6|0
1643990780000|2022-02-04 16:06:20|9482.97|9482.97|9482.97|9482.97|9482.97|9482.97|9482.97|9482.97|0
1643990790000|2022-02-04 16:06:30|9482.46|9482.46|9482.46|9482.46|9482.46|9482.46|9482.46|9482.46|0
1643990820000|2022-02-04 16:07:00|9481.77|9481.77|9481.77|9481.77|9481.77|9481.77|9481.77|9481.77|0
1643990830000|2022-02-04 16:07:10|9482.46|9482.46|9482.46|9482.46|9482.46|9482.46|9482.46|9482.46|0
1643990840000|2022-02-04 16:07:20|9482.09|9482.09|9480.54|9480.54|9482.37|9482.37|9480.54|9480.54|0
1643990870000|2022-02-04 16:07:50|9480.82|9480.82|9480.82|9480.82|9480.82|9480.82|9480.82|9480.82|0
1643990880000|2022-02-04 16:08:00|9480.09|9480.09|9480.09|9480.09|9480.09|9480.09|9480.09|9480.09|0
1643990890000|2022-02-04 16:08:10|9479.92|9479.92|9479.92|9479.92|9479.92|9479.92|9479.92|9479.92|0
1643990900000|2022-02-04 16:08:20|9480.28|9480.28|9480.28|9480.28|9480.28|9480.28|9480.28|9480.28|0
1643990910000|2022-02-04 16:08:30|9480.05|9480.05|9483.03|9483.03|9483.03|9483.03|9480.05|9480.05|0
1643990920000|2022-02-04 16:08:40|9485.3|9485.3|9486.08|9486.08|9486.08|9486.08|9485.3|9485.3|0
1643990930000|2022-02-04 16:08:50|9486.45|9486.45|9486.67|9486.67|9487.52|9487.52|9486.45|9486.45|0
1643990940000|2022-02-04 16:09:00|9487.04|9487.04|9486.3|9486.3|9487.04|9487.04|9486.3|9486.3|0
1643990950000|2022-02-04 16:09:10|9486.48|9486.48|9486.48|9486.48|9486.48|9486.48|9486.48|9486.48|0
1643990960000|2022-02-04 16:09:20|9486.21|9486.21|9485.02|9485.02|9486.21|9486.21|9485.02|9485.02|0
1643990970000|2022-02-04 16:09:30|9485.71|9485.71|9485.71|9485.71|9485.71|9485.71|9485.71|9485.71|0
1643990980000|2022-02-04 16:09:40|9485.35|9485.35|9483.07|9483.07|9485.35|9485.35|9483.07|9483.07|0
1643990990000|2022-02-04 16:09:50|9482.37|9482.37|9481.68|9481.68|9482.37|9482.37|9481.68|9481.68|0
1643991000000|2022-02-04 16:10:00|9479.4|9479.4|9479.4|9479.4|9479.4|9479.4|9479.4|9479.4|0
1643991010000|2022-02-04 16:10:10|9479.77|9479.77|9479.12|9479.12|9479.77|9479.77|9479.12|9479.12|0
1643991020000|2022-02-04 16:10:20|9478.9|9478.9|9475.55|9475.55|9478.9|9478.9|9475.55|9475.55|0
1643991030000|2022-02-04 16:10:30|9473.28|9473.28|9473.28|9473.28|9473.28|9473.28|9473.28|9473.28|0
1643991050000|2022-02-04 16:10:50|9472.58|9472.58|9471.98|9471.98|9472.58|9472.58|9471.98|9471.98|0
1643991060000|2022-02-04 16:11:00|9471.62|9471.62|9472.91|9472.91|9472.91|9472.91|9471.62|9471.62|0
1643991070000|2022-02-04 16:11:10|9473.28|9473.28|9473.64|9473.64|9473.64|9473.64|9473.28|9473.28|0
1643991080000|2022-02-04 16:11:20|9473.81|9473.81|9472.89|9472.89|9473.81|9473.81|9472.89|9472.89|0
1643991090000|2022-02-04 16:11:30|9473.17|9473.17|9473.17|9473.17|9473.17|9473.17|9473.17|9473.17|0
1643991120000|2022-02-04 16:12:00|9473.39|9473.39|9473.39|9473.39|9473.39|9473.39|9473.39|9473.39|0
1643991130000|2022-02-04 16:12:10|9473.67|9473.67|9472.97|9472.97|9473.67|9473.67|9472.97|9472.97|0
1643991140000|2022-02-04 16:12:20|9473.16|9473.16|9473.34|9473.34|9473.34|9473.34|9473.16|9473.16|0
1643991150000|2022-02-04 16:12:30|9473.71|9473.71|9473.71|9473.71|9473.71|9473.71|9473.71|9473.71|0
1643991180000|2022-02-04 16:13:00|9473.43|9473.43|9473.43|9473.43|9473.43|9473.43|9473.43|9473.43|0
1643991200000|2022-02-04 16:13:20|9473.89|9473.89|9474.55|9474.55|9474.55|9474.55|9473.16|9473.16|0
1643991210000|2022-02-04 16:13:30|9474.78|9474.78|9475.06|9475.06|9475.06|9475.06|9474.78|9474.78|0
1643991230000|2022-02-04 16:13:50|9473.66|9473.66|9473.66|9473.66|9473.66|9473.66|9473.66|9473.66|0
1643991240000|2022-02-04 16:14:00|9472.96|9472.96|9472.6|9472.6|9472.96|9472.96|9472.6|9472.6|0
1643991250000|2022-02-04 16:14:10|9472.37|9472.37|9472.37|9472.37|9472.37|9472.37|9472.37|9472.37|0
1643991260000|2022-02-04 16:14:20|9473.07|9473.07|9473.52|9473.52|9473.52|9473.52|9473.07|9473.07|0
1643991270000|2022-02-04 16:14:30|9472.83|9472.83|9472.83|9472.83|9472.83|9472.83|9472.83|9472.83|0
1643991280000|2022-02-04 16:14:40|9472.37|9472.37|9472|9472|9472.37|9472.37|9472|9472|0
1643991290000|2022-02-04 16:14:50|9471.78|9471.78|9471.78|9471.78|9471.78|9471.78|9471.78|9471.78|0
1643991300000|2022-02-04 16:15:00|9472.05|9472.05|9472.05|9472.05|9472.05|9472.05|9472.05|9472.05|0
1643991320000|2022-02-04 16:15:20|9472.28|9472.28|9471.91|9471.91|9472.28|9472.28|9471.91|9471.91|0
1643991330000|2022-02-04 16:15:30|9471.64|9471.64|9471.87|9471.87|9471.87|9471.87|9471.64|9471.64|0
1643991340000|2022-02-04 16:15:40|9471.68|9471.68|9471.82|9471.82|9471.82|9471.82|9471.68|9471.68|0
1643991350000|2022-02-04 16:15:50|9472|9472|9472.37|9472.37|9472.37|9472.37|9472|9472|0
1643991360000|2022-02-04 16:16:00|9472.83|9472.83|9472.6|9472.6|9472.83|9472.83|9472.6|9472.6|0
1643991370000|2022-02-04 16:16:10|9472.87|9472.87|9473.06|9473.06|9473.06|9473.06|9472.87|9472.87|0
1643991380000|2022-02-04 16:16:20|9473.29|9473.29|9473.29|9473.29|9473.98|9473.98|9473.29|9473.29|0
1643991390000|2022-02-04 16:16:30|9472.59|9472.59|9472.36|9472.36|9472.59|9472.59|9472.36|9472.36|0
1643991410000|2022-02-04 16:16:50|9472.64|9472.64|9472.64|9472.64|9472.64|9472.64|9472.64|9472.64|0
1643991420000|2022-02-04 16:17:00|9472.92|9472.92|9473.61|9473.61|9473.61|9473.61|9472.92|9472.92|0
1643991440000|2022-02-04 16:17:20|9473.34|9473.34|9473.34|9473.34|9473.34|9473.34|9473.34|9473.34|0
1643991450000|2022-02-04 16:17:30|9473.56|9473.56|9473.56|9473.56|9473.56|9473.56|9473.56|9473.56|0
1643991470000|2022-02-04 16:17:50|9473.38|9473.38|9473.38|9473.38|9473.38|9473.38|9473.38|9473.38|0
1643991480000|2022-02-04 16:18:00|9474.08|9474.08|9476.35|9476.35|9476.35|9476.35|9474.08|9474.08|0
1643991500000|2022-02-04 16:18:20|9476.08|9476.08|9473.98|9473.98|9476.26|9476.26|9473.98|9473.98|0
1643991530000|2022-02-04 16:18:50|9473.06|9473.06|9473.98|9473.98|9473.98|9473.98|9473.06|9473.06|0
1643991540000|2022-02-04 16:19:00|9473.76|9473.76|9473.52|9473.52|9473.8|9473.8|9473.52|9473.52|0
1643991550000|2022-02-04 16:19:10|9473.29|9473.29|9473.29|9473.29|9473.29|9473.29|9473.29|9473.29|0
1643991560000|2022-02-04 16:19:20|9472.96|9472.96|9472.96|9472.96|9472.96|9472.96|9472.96|9472.96|0
1643991570000|2022-02-04 16:19:30|9473.23|9473.23|9473.23|9473.23|9473.23|9473.23|9473.23|9473.23|0
1643991600000|2022-02-04 16:20:00|9473.46|9473.46|9472.89|9472.89|9473.46|9473.46|9472.89|9472.89|0
1643991610000|2022-02-04 16:20:10|9472.19|9472.19|9472.19|9472.19|9472.19|9472.19|9472.19|9472.19|0
1643991620000|2022-02-04 16:20:20|9471.09|9471.09|9470.73|9470.73|9471.09|9471.09|9470.73|9470.73|0
1643991630000|2022-02-04 16:20:30|9473|9473|9473|9473|9473|9473|9473|9473|0
1643991640000|2022-02-04 16:20:40|9473.19|9473.19|9473.19|9473.19|9473.19|9473.19|9473.19|9473.19|0
1643991660000|2022-02-04 16:21:00|9472.82|9472.82|9473.01|9473.01|9473.01|9473.01|9472.82|9472.82|0
1643991670000|2022-02-04 16:21:10|9472.64|9472.64|9470.09|9470.09|9472.64|9472.64|9470.09|9470.09|0
1643991680000|2022-02-04 16:21:20|9470.45|9470.45|9470.45|9470.45|9470.45|9470.45|9470.45|9470.45|0
1643991690000|2022-02-04 16:21:30|9471.15|9471.15|9471.15|9471.15|9471.15|9471.15|9471.15|9471.15|0
1643991700000|2022-02-04 16:21:40|9471.34|9471.34|9471.34|9471.34|9472.03|9472.03|9471.34|9471.34|0
1643991710000|2022-02-04 16:21:50|9472.03|9472.03|9472.03|9472.03|9472.03|9472.03|9472.03|9472.03|0
1643991730000|2022-02-04 16:22:10|9472.73|9472.73|9472.03|9472.03|9472.73|9472.73|9472.03|9472.03|0
1643991760000|2022-02-04 16:22:40|9472.73|9472.73|9473.05|9473.05|9473.1|9473.1|9472.73|9472.73|0
1643991780000|2022-02-04 16:23:00|9473.41|9473.41|9473.41|9473.41|9473.41|9473.41|9473.41|9473.41|0
1643991790000|2022-02-04 16:23:10|9473.14|9473.14|9473.14|9473.14|9473.14|9473.14|9473.14|9473.14|0
1643991810000|2022-02-04 16:23:30|9473.41|9473.41|9474.02|9474.02|9474.02|9474.02|9472.86|9472.86|0
1643991820000|2022-02-04 16:23:40|9474.2|9474.2|9474.39|9474.39|9474.39|9474.39|9474.11|9474.11|0
1643991830000|2022-02-04 16:23:50|9474.75|9474.75|9474.75|9474.75|9474.75|9474.75|9474.75|9474.75|0
1643991840000|2022-02-04 16:24:00|9473.78|9473.78|9471.5|9471.5|9473.78|9473.78|9471.5|9471.5|0
1643991850000|2022-02-04 16:24:10|9471.14|9471.14|9471.51|9471.51|9471.51|9471.51|9471.14|9471.14|0
1643991860000|2022-02-04 16:24:20|9471.34|9471.34|9472.08|9472.08|9472.3|9472.3|9471.34|9471.34|0
1643991870000|2022-02-04 16:24:30|9472.77|9472.77|9472.77|9472.77|9472.77|9472.77|9472.77|9472.77|0
1643991900000|2022-02-04 16:25:00|9472.59|9472.59|9473.98|9473.98|9473.98|9473.98|9472.4|9472.4|0
1643991910000|2022-02-04 16:25:10|9474.26|9474.26|9475.09|9475.09|9475.09|9475.09|9474.03|9474.03|0
1643991920000|2022-02-04 16:25:20|9475.37|9475.37|9474.67|9474.67|9475.37|9475.37|9474.67|9474.67|0
1643991930000|2022-02-04 16:25:30|9475.37|9475.37|9475.37|9475.37|9475.37|9475.37|9475.37|9475.37|0
1643991940000|2022-02-04 16:25:40|9475.65|9475.65|9475.65|9475.65|9475.65|9475.65|9475.65|9475.65|0
1643991950000|2022-02-04 16:25:50|9476.35|9476.35|9476.35|9476.35|9476.35|9476.35|9476.35|9476.35|0
1643991960000|2022-02-04 16:26:00|9476.71|9476.71|9476.61|9476.61|9477.17|9477.17|9476.61|9476.61|0
1643991970000|2022-02-04 16:26:10|9478.89|9478.89|9478.89|9478.89|9478.89|9478.89|9478.89|9478.89|0
1643991980000|2022-02-04 16:26:20|9478.66|9478.66|9478.66|9478.66|9478.66|9478.66|9478.66|9478.66|0
1643991990000|2022-02-04 16:26:30|9479.36|9479.36|9478.43|9478.43|9479.36|9479.36|9478.43|9478.43|0
1643992000000|2022-02-04 16:26:40|9477.74|9477.74|9480.09|9480.09|9480.09|9480.09|9477.74|9477.74|0
1643992010000|2022-02-04 16:26:50|9480.32|9480.32|9480.32|9480.32|9480.32|9480.32|9480.32|9480.32|0
1643992020000|2022-02-04 16:27:00|9480.09|9480.09|9480.43|9480.43|9480.43|9480.43|9480.09|9480.09|0
1643992030000|2022-02-04 16:27:10|9479.74|9479.74|9480.43|9480.43|9480.43|9480.43|9479.74|9479.74|0
1643992050000|2022-02-04 16:27:30|9479.74|9479.74|9479.74|9479.74|9479.74|9479.74|9479.74|9479.74|0
1643992060000|2022-02-04 16:27:40|9479.55|9479.55|9479.55|9479.55|9479.55|9479.55|9479.55|9479.55|0
1643992070000|2022-02-04 16:27:50|9479.32|9479.32|9479.32|9479.32|9479.32|9479.32|9479.32|9479.32|0
1643992080000|2022-02-04 16:28:00|9479.67|9479.67|9480.03|9480.03|9480.03|9480.03|9479.3|9479.3|0
1643992090000|2022-02-04 16:28:10|9479.76|9479.76|9475.86|9475.86|9479.76|9479.76|9475.86|9475.86|0
1643992100000|2022-02-04 16:28:20|9475.16|9475.16|9475.19|9475.19|9475.95|9475.95|9475.16|9475.16|0
1643992110000|2022-02-04 16:28:30|9475.42|9475.42|9473.14|9473.14|9475.42|9475.42|9473.14|9473.14|0
1643992140000|2022-02-04 16:29:00|9473.31|9473.31|9469.97|9469.97|9473.31|9473.31|9469.97|9469.97|0
1643992150000|2022-02-04 16:29:10|9469.61|9469.61|9468.18|9468.18|9469.61|9469.61|9467.95|9467.95|0
1643992160000|2022-02-04 16:29:20|9467.81|9467.81|9469.94|9469.94|9469.94|9469.94|9467.81|9467.81|0
1643992170000|2022-02-04 16:29:30|9469.24|9469.24|9468.37|9468.37|9469.42|9469.42|9468.37|9468.37|0
1643992180000|2022-02-04 16:29:40|9466.79|9466.79|9467.06|9467.06|9467.06|9467.06|9466.79|9466.79|0
1643992190000|2022-02-04 16:29:50|9466.79|9466.79|9470.46|9470.46|9470.69|9470.69|9466.79|9466.79|0
1644221700000|2022-02-07 08:15:00|9540.63|9540.63|9544.41|9544.41|9544.41|9544.41|9540.63|9540.63|0
1644221710000|2022-02-07 08:15:10|9546.69|9546.69|9544.04|9544.04|9546.69|9546.69|9544.04|9544.04|0
1644221740000|2022-02-07 08:15:40|9541.77|9541.77|9538.66|9538.66|9541.77|9541.77|9538.66|9538.66|0
1644221760000|2022-02-07 08:16:00|9537.75|9537.75|9537.06|9537.06|9537.98|9537.98|9537.06|9537.06|0
1644221790000|2022-02-07 08:16:30|9539.33|9539.33|9539.33|9539.33|9539.33|9539.33|9539.33|9539.33|0
1644221800000|2022-02-07 08:16:40|9536.54|9536.54|9536.73|9536.73|9536.73|9536.73|9536.54|9536.54|0
1644221820000|2022-02-07 08:17:00|9537.09|9537.09|9537.51|9537.51|9538.49|9538.49|9537.09|9537.09|0
1644221830000|2022-02-07 08:17:10|9536.82|9536.82|9537.19|9537.19|9537.19|9537.19|9536.82|9536.82|0
1644221840000|2022-02-07 08:17:20|9536.49|9536.49|9534.66|9534.66|9536.49|9536.49|9534.66|9534.66|0
1644221850000|2022-02-07 08:17:30|9534.49|9534.49|9534.49|9534.49|9534.49|9534.49|9534.49|9534.49|0
1644221860000|2022-02-07 08:17:40|9534.32|9534.32|9532.92|9532.92|9534.32|9534.32|9532.92|9532.92|0
1644221880000|2022-02-07 08:18:00|9532.19|9532.19|9530.91|9530.91|9532.19|9532.19|9530.91|9530.91|0
1644221890000|2022-02-07 08:18:10|9527.43|9527.43|9527.43|9527.43|9527.43|9527.43|9527.43|9527.43|0
1644221900000|2022-02-07 08:18:20|9525.15|9525.15|9526.55|9526.55|9526.55|9526.55|9525.15|9525.15|0
1644221920000|2022-02-07 08:18:40|9525.72|9525.72|9525.44|9525.44|9525.72|9525.72|9525.44|9525.44|0
1644221930000|2022-02-07 08:18:50|9524.33|9524.33|9524.33|9524.33|9524.33|9524.33|9524.33|9524.33|0
1644221940000|2022-02-07 08:19:00|9526.61|9526.61|9526.04|9526.04|9526.61|9526.61|9525.21|9525.21|0
1644221970000|2022-02-07 08:19:30|9521.49|9521.49|9521.49|9521.49|9521.49|9521.49|9521.49|9521.49|0
1644221990000|2022-02-07 08:19:50|9520.03|9520.03|9520.03|9520.03|9520.72|9520.72|9520.03|9520.03|0
1644222000000|2022-02-07 08:20:00|9519.86|9519.86|9519.86|9519.86|9519.86|9519.86|9519.86|9519.86|0
1644222010000|2022-02-07 08:20:10|9519.68|9519.68|9519|9519|9519.68|9519.68|9519|9519|0
1644222030000|2022-02-07 08:20:30|9518.31|9518.31|9519.5|9519.5|9519.5|9519.5|9518.31|9518.31|0
1644222040000|2022-02-07 08:20:40|9518.8|9518.8|9518.8|9518.8|9518.8|9518.8|9518.8|9518.8|0
1644222060000|2022-02-07 08:21:00|9521.08|9521.08|9521.08|9521.08|9521.08|9521.08|9521.08|9521.08|0
1644222070000|2022-02-07 08:21:10|9521.78|9521.78|9520.2|9520.2|9521.78|9521.78|9519.5|9519.5|0
1644222080000|2022-02-07 08:21:20|9520.89|9520.89|9520.89|9520.89|9520.89|9520.89|9520.89|9520.89|0
1644222100000|2022-02-07 08:21:40|9518.62|9518.62|9518.62|9518.62|9518.62|9518.62|9518.62|9518.62|0
1644222110000|2022-02-07 08:21:50|9517.93|9517.93|9516.83|9516.83|9517.93|9517.93|9516.83|9516.83|0
1644222120000|2022-02-07 08:22:00|9515.72|9515.72|9518|9518|9518|9518|9515.72|9515.72|0
1644222130000|2022-02-07 08:22:10|9518.18|9518.18|9518.18|9518.18|9518.18|9518.18|9518.18|9518.18|0
1644222140000|2022-02-07 08:22:20|9517.81|9517.81|9518|9518|9518|9518|9517.81|9517.81|0
1644222160000|2022-02-07 08:22:40|9518.18|9518.18|9518.18|9518.18|9518.18|9518.18|9518.18|9518.18|0
1644222170000|2022-02-07 08:22:50|9517.81|9517.81|9517.81|9517.81|9517.81|9517.81|9517.81|9517.81|0
1644222190000|2022-02-07 08:23:10|9513.26|9513.26|9513.26|9513.26|9513.26|9513.26|9513.26|9513.26|0
1644222200000|2022-02-07 08:23:20|9512.71|9512.71|9512.01|9512.01|9512.71|9512.71|9512.01|9512.01|0
1644222220000|2022-02-07 08:23:40|9511.46|9511.46|9509.46|9509.46|9511.73|9511.73|9509.46|9509.46|0
1644222230000|2022-02-07 08:23:50|9510.14|9510.14|9508.03|9508.03|9510.31|9510.31|9508.03|9508.03|0
1644222250000|2022-02-07 08:24:10|9506.94|9506.94|9506.24|9506.24|9506.94|9506.94|9506.24|9506.24|0
1644222260000|2022-02-07 08:24:20|9505.14|9505.14|9502.51|9502.51|9505.14|9505.14|9502.51|9502.51|0
1644222270000|2022-02-07 08:24:30|9502.78|9502.78|9503.24|9503.24|9503.24|9503.24|9502.78|9502.78|0
1644222290000|2022-02-07 08:24:50|9502.36|9502.36|9502.03|9502.03|9502.36|9502.36|9501.66|9501.66|0
1644222300000|2022-02-07 08:25:00|9502.86|9502.86|9497.42|9497.42|9504.25|9504.25|9497.42|9497.42|0
1644222310000|2022-02-07 08:25:10|9497.7|9497.7|9497.02|9497.02|9497.7|9497.7|9497.02|9497.02|0
1644222320000|2022-02-07 08:25:20|9496.46|9496.46|9496.46|9496.46|9496.46|9496.46|9496.46|9496.46|0
1644222330000|2022-02-07 08:25:30|9497.39|9497.39|9497.43|9497.43|9497.43|9497.43|9497.2|9497.2|0
1644222340000|2022-02-07 08:25:40|9496.73|9496.73|9496.73|9496.73|9496.73|9496.73|9496.73|9496.73|0
1644222350000|2022-02-07 08:25:50|9496.28|9496.28|9496.28|9496.28|9496.28|9496.28|9496.28|9496.28|0
1644222360000|2022-02-07 08:26:00|9495.72|9495.72|9495.72|9495.72|9495.72|9495.72|9495.72|9495.72|0
1644222370000|2022-02-07 08:26:10|9496.42|9496.42|9496.24|9496.24|9496.42|9496.42|9496.24|9496.24|0
1644222380000|2022-02-07 08:26:20|9495.96|9495.96|9496.24|9496.24|9496.24|9496.24|9495.96|9495.96|0
1644222420000|2022-02-07 08:27:00|9503.06|9503.06|9501.44|9501.44|9503.06|9503.06|9501.44|9501.44|0
1644222430000|2022-02-07 08:27:10|9501.21|9501.21|9500.94|9500.94|9501.21|9501.21|9500.3|9500.3|0
1644222440000|2022-02-07 08:27:20|9501.3|9501.3|9501.3|9501.3|9501.3|9501.3|9501.3|9501.3|0
1644222480000|2022-02-07 08:28:00|9500.94|9500.94|9500.94|9500.94|9500.94|9500.94|9500.94|9500.94|0
1644222490000|2022-02-07 08:28:10|9501.3|9501.3|9499.17|9499.17|9501.3|9501.3|9499.17|9499.17|0
1644222510000|2022-02-07 08:28:30|9498.9|9498.9|9498.9|9498.9|9498.9|9498.9|9498.9|9498.9|0
1644222520000|2022-02-07 08:28:40|9498.34|9498.34|9497.61|9497.61|9498.34|9498.34|9497.61|9497.61|0
1644222530000|2022-02-07 08:28:50|9496.22|9496.22|9496.22|9496.22|9496.22|9496.22|9496.22|9496.22|0
1644222540000|2022-02-07 08:29:00|9496.9|9496.9|9495.06|9495.06|9496.9|9496.9|9495.06|9495.06|0
1644222550000|2022-02-07 08:29:10|9494.37|9494.37|9493.67|9493.67|9494.37|9494.37|9493.67|9493.67|0
1644222560000|2022-02-07 08:29:20|9491.84|9491.84|9487.28|9487.28|9491.84|9491.84|9487.28|9487.28|0
1644222570000|2022-02-07 08:29:30|9485.01|9485.01|9485.01|9485.01|9485.18|9485.18|9485.01|9485.01|0
1644222590000|2022-02-07 08:29:50|9485.18|9485.18|9482.81|9482.81|9485.18|9485.18|9482.81|9482.81|0
1644222610000|2022-02-07 08:30:10|9483.54|9483.54|9483.54|9483.54|9483.54|9483.54|9483.54|9483.54|0
1644222620000|2022-02-07 08:30:20|9485.82|9485.82|9484.81|9484.81|9485.82|9485.82|9484.81|9484.81|0
1644222630000|2022-02-07 08:30:30|9485.36|9485.36|9485.36|9485.36|9485.36|9485.36|9485.36|9485.36|0
1644222640000|2022-02-07 08:30:40|9486.43|9486.43|9486.43|9486.43|9486.43|9486.43|9486.43|9486.43|0
1644222660000|2022-02-07 08:31:00|9486.06|9486.06|9485.28|9485.28|9486.06|9486.06|9485.28|9485.28|0
1644222670000|2022-02-07 08:31:10|9489.83|9489.83|9489.83|9489.83|9489.83|9489.83|9489.83|9489.83|0
1644222680000|2022-02-07 08:31:20|9488.92|9488.92|9488.92|9488.92|9488.92|9488.92|9488.92|9488.92|0
1644222700000|2022-02-07 08:31:40|9486.64|9486.64|9486.64|9486.64|9486.64|9486.64|9486.64|9486.64|0
1644222710000|2022-02-07 08:31:50|9484.37|9484.37|9484.37|9484.37|9484.37|9484.37|9484.37|9484.37|0
1644222720000|2022-02-07 08:32:00|9484|9484|9484.46|9484.46|9484.46|9484.46|9484|9484|0
1644222730000|2022-02-07 08:32:10|9485.16|9485.16|9484.46|9484.46|9485.16|9485.16|9484.46|9484.46|0
1644222740000|2022-02-07 08:32:20|9485.01|9485.01|9485.01|9485.01|9485.01|9485.01|9485.01|9485.01|0
1644222750000|2022-02-07 08:32:30|9485.24|9485.24|9487.52|9487.52|9487.52|9487.52|9485.24|9485.24|0
1644222770000|2022-02-07 08:32:50|9487.74|9487.74|9487.74|9487.74|9487.74|9487.74|9487.74|9487.74|0
1644222780000|2022-02-07 08:33:00|9488.84|9488.84|9489.21|9489.21|9489.21|9489.21|9488.84|9488.84|0
1644222800000|2022-02-07 08:33:20|9486.93|9486.93|9485.23|9485.23|9487.03|9487.03|9485.23|9485.23|0
1644222810000|2022-02-07 08:33:30|9484.17|9484.17|9483.83|9483.83|9484.17|9484.17|9483.83|9483.83|0
1644222820000|2022-02-07 08:33:40|9484.05|9484.05|9484.05|9484.05|9484.05|9484.05|9484.05|9484.05|0
1644222830000|2022-02-07 08:33:50|9483.22|9483.22|9483.22|9483.22|9483.22|9483.22|9483.22|9483.22|0
1644222850000|2022-02-07 08:34:10|9483.92|9483.92|9483.92|9483.92|9483.92|9483.92|9483.92|9483.92|0
1644222870000|2022-02-07 08:34:30|9486.2|9486.2|9486.2|9486.2|9486.2|9486.2|9486.2|9486.2|0
1644222890000|2022-02-07 08:34:50|9486.89|9486.89|9486.2|9486.2|9486.89|9486.89|9486.2|9486.2|0
1644222900000|2022-02-07 08:35:00|9483.92|9483.92|9483.92|9483.92|9483.92|9483.92|9483.92|9483.92|0
1644222910000|2022-02-07 08:35:10|9483.56|9483.56|9483.89|9483.89|9483.89|9483.89|9483.19|9483.19|0
1644222920000|2022-02-07 08:35:20|9486.16|9486.16|9486.86|9486.86|9486.86|9486.86|9486.16|9486.16|0
1644222940000|2022-02-07 08:35:40|9487.04|9487.04|9487.04|9487.04|9487.04|9487.04|9487.04|9487.04|0
1644222950000|2022-02-07 08:35:50|9487.27|9487.27|9487.97|9487.97|9487.97|9487.97|9487.27|9487.27|0
1644222960000|2022-02-07 08:36:00|9487.27|9487.27|9489.36|9489.36|9489.36|9489.36|9487.09|9487.09|0
1644222970000|2022-02-07 08:36:10|9489.7|9489.7|9491.98|9491.98|9491.98|9491.98|9489.7|9489.7|0
1644222980000|2022-02-07 08:36:20|9491.43|9491.43|9489.29|9489.29|9491.43|9491.43|9489.15|9489.15|0
1644223000000|2022-02-07 08:36:40|9489.97|9489.97|9489.28|9489.28|9489.97|9489.97|9489.28|9489.28|0
1644223010000|2022-02-07 08:36:50|9490.38|9490.38|9489.7|9489.7|9490.38|9490.38|9489.7|9489.7|0
1644223020000|2022-02-07 08:37:00|9488.87|9488.87|9488.87|9488.87|9488.87|9488.87|9488.87|9488.87|0
1644223030000|2022-02-07 08:37:10|9489.57|9489.57|9490.63|9490.63|9490.63|9490.63|9489.57|9489.57|0
1644223040000|2022-02-07 08:37:20|9491.18|9491.18|9490.81|9490.81|9491.18|9491.18|9490.81|9490.81|0
1644223050000|2022-02-07 08:37:30|9491.18|9491.18|9491.18|9491.18|9491.18|9491.18|9491.18|9491.18|0
1644223080000|2022-02-07 08:38:00|9491.86|9491.86|9496.07|9496.07|9496.07|9496.07|9491.86|9491.86|0
1644223090000|2022-02-07 08:38:10|9496.8|9496.8|9496.8|9496.8|9496.8|9496.8|9496.8|9496.8|0
1644223100000|2022-02-07 08:38:20|9497.53|9497.53|9499.63|9499.63|9499.63|9499.63|9497.53|9497.53|0
1644223120000|2022-02-07 08:38:40|9498.23|9498.23|9498.23|9498.23|9498.23|9498.23|9498.23|9498.23|0
1644223130000|2022-02-07 08:38:50|9497.53|9497.53|9494.98|9494.98|9497.53|9497.53|9494.98|9494.98|0
1644223150000|2022-02-07 08:39:10|9495.68|9495.68|9494.98|9494.98|9495.68|9495.68|9494.98|9494.98|0
1644223170000|2022-02-07 08:39:30|9495.44|9495.44|9495.44|9495.44|9495.44|9495.44|9495.44|9495.44|0
1644223180000|2022-02-07 08:39:40|9496.83|9496.83|9496.83|9496.83|9496.83|9496.83|9496.83|9496.83|0
1644223190000|2022-02-07 08:39:50|9496.13|9496.13|9496.13|9496.13|9496.13|9496.13|9496.13|9496.13|0
1644223200000|2022-02-07 08:40:00|9495.44|9495.44|9493.16|9493.16|9495.44|9495.44|9493.16|9493.16|0
1644223210000|2022-02-07 08:40:10|9493.86|9493.86|9493.86|9493.86|9493.86|9493.86|9493.86|9493.86|0
1644223240000|2022-02-07 08:40:40|9498.41|9498.41|9496.13|9496.13|9498.41|9498.41|9496.13|9496.13|0
1644223250000|2022-02-07 08:40:50|9495.44|9495.44|9495.61|9495.61|9495.61|9495.61|9495.44|9495.44|0
1644223270000|2022-02-07 08:41:10|9494.92|9494.92|9493.83|9493.83|9494.92|9494.92|9493.83|9493.83|0
1644223280000|2022-02-07 08:41:20|9496.1|9496.1|9496.1|9496.1|9496.1|9496.1|9496.1|9496.1|0
1644223310000|2022-02-07 08:41:50|9495.82|9495.82|9498.1|9498.1|9498.1|9498.1|9495.82|9495.82|0
1644223320000|2022-02-07 08:42:00|9495.82|9495.82|9494.62|9494.62|9495.82|9495.82|9494.62|9494.62|0
1644223330000|2022-02-07 08:42:10|9494.85|9494.85|9494.57|9494.57|9494.85|9494.85|9494.57|9494.57|0
1644223350000|2022-02-07 08:42:30|9496.85|9496.85|9496.3|9496.3|9496.85|9496.85|9496.3|9496.3|0
1644223380000|2022-02-07 08:43:00|9495.6|9495.6|9495.6|9495.6|9495.6|9495.6|9495.6|9495.6|0
1644223390000|2022-02-07 08:43:10|9495.37|9495.37|9494.4|9494.4|9495.37|9495.37|9494.4|9494.4|0
1644223400000|2022-02-07 08:43:20|9494.67|9494.67|9495.23|9495.23|9495.23|9495.23|9494.67|9494.67|0
1644223410000|2022-02-07 08:43:30|9497.5|9497.5|9497.5|9497.5|9497.5|9497.5|9497.5|9497.5|0
1644223460000|2022-02-07 08:44:20|9496.81|9496.81|9495.75|9495.75|9496.81|9496.81|9495.38|9495.38|0
1644223470000|2022-02-07 08:44:30|9495.57|9495.57|9495.57|9495.57|9495.57|9495.57|9495.57|9495.57|0
1644223480000|2022-02-07 08:44:40|9495.12|9495.12|9495.12|9495.12|9495.12|9495.12|9495.12|9495.12|0
1644223490000|2022-02-07 08:44:50|9495.35|9495.35|9494.98|9494.98|9495.35|9495.35|9494.98|9494.98|0
1644223500000|2022-02-07 08:45:00|9494.28|9494.28|9498.41|9498.41|9498.69|9498.69|9494.28|9494.28|0
1644223510000|2022-02-07 08:45:10|9499.11|9499.11|9503.66|9503.66|9503.66|9503.66|9499.11|9499.11|0
1644223530000|2022-02-07 08:45:30|9504.11|9504.11|9505.51|9505.51|9505.51|9505.51|9504.11|9504.11|0
1644223540000|2022-02-07 08:45:40|9507.78|9507.78|9507.78|9507.78|9507.78|9507.78|9507.78|9507.78|0
1644223550000|2022-02-07 08:45:50|9508.24|9508.24|9508.24|9508.24|9508.24|9508.24|9508.24|9508.24|0
1644223560000|2022-02-07 08:46:00|9508.01|9508.01|9508.01|9508.01|9508.01|9508.01|9508.01|9508.01|0
1644223570000|2022-02-07 08:46:10|9508.57|9508.57|9508.57|9508.57|9508.57|9508.57|9508.57|9508.57|0
1644223580000|2022-02-07 08:46:20|9507.87|9507.87|9508.05|9508.05|9508.05|9508.05|9507.87|9507.87|0
1644223620000|2022-02-07 08:47:00|9509.52|9509.52|9509.52|9509.52|9509.52|9509.52|9509.52|9509.52|0
1644223630000|2022-02-07 08:47:10|9510.91|9510.91|9510.91|9510.91|9510.91|9510.91|9510.91|9510.91|0
1644223640000|2022-02-07 08:47:20|9511.14|9511.14|9511.14|9511.14|9511.14|9511.14|9511.14|9511.14|0
1644223660000|2022-02-07 08:47:40|9510.96|9510.96|9510.96|9510.96|9510.96|9510.96|9510.96|9510.96|0
1644223670000|2022-02-07 08:47:50|9510.59|9510.59|9509.89|9509.89|9510.59|9510.59|9509.89|9509.89|0
1644223680000|2022-02-07 08:48:00|9510.08|9510.08|9509.89|9509.89|9510.08|9510.08|9509.89|9509.89|0
1644223690000|2022-02-07 08:48:10|9509.62|9509.62|9511.62|9511.62|9511.62|9511.62|9509.34|9509.34|0
1644223720000|2022-02-07 08:48:40|9513.89|9513.89|9513.89|9513.89|9513.89|9513.89|9513.89|9513.89|0
1644223740000|2022-02-07 08:49:00|9511.62|9511.62|9510.88|9510.88|9511.62|9511.62|9510.88|9510.88|0
1644223750000|2022-02-07 08:49:10|9509.96|9509.96|9512.7|9512.7|9512.7|9512.7|9509.73|9509.73|0
1644223760000|2022-02-07 08:49:20|9512.34|9512.34|9513.03|9513.03|9513.03|9513.03|9512.34|9512.34|0
1644223770000|2022-02-07 08:49:30|9515.31|9515.31|9516.6|9516.6|9516.6|9516.6|9515.31|9515.31|0
1644223790000|2022-02-07 08:49:50|9517.71|9517.71|9518.08|9518.08|9518.08|9518.08|9517.71|9517.71|0
1644223800000|2022-02-07 08:50:00|9520.36|9520.36|9520.36|9520.36|9520.36|9520.36|9520.36|9520.36|0
1644223810000|2022-02-07 08:50:10|9520.08|9520.08|9519.02|9519.02|9520.36|9520.36|9519.02|9519.02|0
1644223820000|2022-02-07 08:50:20|9518.74|9518.74|9517.91|9517.91|9519.02|9519.02|9517.91|9517.91|0
1644223830000|2022-02-07 08:50:30|9519.57|9519.57|9521.23|9521.23|9521.23|9521.23|9519.57|9519.57|0
1644223850000|2022-02-07 08:50:50|9521.91|9521.91|9522.61|9522.61|9522.61|9522.61|9521.91|9521.91|0
1644223890000|2022-02-07 08:51:30|9521.7|9521.7|9521.47|9521.47|9521.7|9521.7|9521.24|9521.24|0
1644223900000|2022-02-07 08:51:40|9521.7|9521.7|9521.7|9521.7|9521.7|9521.7|9521.7|9521.7|0
1644223920000|2022-02-07 08:52:00|9522.07|9522.07|9524.45|9524.45|9525.01|9525.01|9522.07|9522.07|0
1644223930000|2022-02-07 08:52:10|9524.68|9524.68|9524.68|9524.68|9524.68|9524.68|9524.68|9524.68|0
1644223940000|2022-02-07 08:52:20|9526.96|9526.96|9526.96|9526.96|9526.96|9526.96|9526.96|9526.96|0
1644223950000|2022-02-07 08:52:30|9527.3|9527.3|9528|9528|9528|9528|9527.3|9527.3|0
1644223960000|2022-02-07 08:52:40|9528.22|9528.22|9528.92|9528.92|9528.92|9528.92|9528.22|9528.22|0
1644223970000|2022-02-07 08:52:50|9529.29|9529.29|9529.84|9529.84|9529.84|9529.84|9529.29|9529.29|0
1644223980000|2022-02-07 08:53:00|9529.66|9529.66|9529.66|9529.66|9529.66|9529.66|9529.66|9529.66|0
1644224010000|2022-02-07 08:53:30|9528.96|9528.96|9528.96|9528.96|9528.96|9528.96|9528.96|9528.96|0
1644224030000|2022-02-07 08:53:50|9528.23|9528.23|9528.23|9528.23|9528.23|9528.23|9528.23|9528.23|0
1644224040000|2022-02-07 08:54:00|9525.95|9525.95|9524.42|9524.42|9525.95|9525.95|9524.42|9524.42|0
1644224050000|2022-02-07 08:54:10|9524.15|9524.15|9524.15|9524.15|9524.42|9524.42|9523.87|9523.87|0
1644224060000|2022-02-07 08:54:20|9525.61|9525.61|9528.37|9528.37|9528.37|9528.37|9525.61|9525.61|0
1644224070000|2022-02-07 08:54:30|9528.73|9528.73|9531.31|9531.31|9532.01|9532.01|9528.73|9528.73|0
1644224080000|2022-02-07 08:54:40|9531.03|9531.03|9529.15|9529.15|9531.03|9531.03|9529.15|9529.15|0
1644224120000|2022-02-07 08:55:20|9529.43|9529.43|9529.43|9529.43|9529.43|9529.43|9529.43|9529.43|0
1644224140000|2022-02-07 08:55:40|9530.12|9530.12|9530.12|9530.12|9530.12|9530.12|9530.12|9530.12|0
1644224150000|2022-02-07 08:55:50|9529.43|9529.43|9529.43|9529.43|9529.43|9529.43|9529.43|9529.43|0
1644224170000|2022-02-07 08:56:10|9528.7|9528.7|9528.7|9528.7|9528.7|9528.7|9528.7|9528.7|0
1644224190000|2022-02-07 08:56:30|9528.92|9528.92|9524.6|9524.6|9529.15|9529.15|9524.6|9524.6|0
1644224220000|2022-02-07 08:57:00|9524.37|9524.37|9524|9524|9524.37|9524.37|9524|9524|0
1644224250000|2022-02-07 08:57:30|9526.28|9526.28|9525.58|9525.58|9526.28|9526.28|9525.58|9525.58|0
1644224260000|2022-02-07 08:57:40|9524.85|9524.85|9524.85|9524.85|9524.85|9524.85|9524.85|9524.85|0
1644224280000|2022-02-07 08:58:00|9525.08|9525.08|9525.08|9525.08|9525.08|9525.08|9525.08|9525.08|0
1644224290000|2022-02-07 08:58:10|9524.91|9524.91|9524.91|9524.91|9524.91|9524.91|9524.91|9524.91|0
1644224300000|2022-02-07 08:58:20|9527.18|9527.18|9526.48|9526.48|9527.18|9527.18|9526.48|9526.48|0
1644224310000|2022-02-07 08:58:30|9526.71|9526.71|9526.71|9526.71|9526.71|9526.71|9526.71|9526.71|0
1644224330000|2022-02-07 08:58:50|9524.92|9524.92|9524|9524|9524.92|9524.92|9524|9524|0
1644224340000|2022-02-07 08:59:00|9524.37|9524.37|9524.37|9524.37|9524.37|9524.37|9524.37|9524.37|0
1644224350000|2022-02-07 08:59:10|9525.11|9525.11|9525.11|9525.11|9525.11|9525.11|9525.11|9525.11|0
1644224390000|2022-02-07 08:59:50|9522.84|9522.84|9522.84|9522.84|9522.84|9522.84|9522.84|9522.84|0
1644224400000|2022-02-07 09:00:00|9522.1|9522.1|9522.1|9522.1|9522.1|9522.1|9522.1|9522.1|0
1644224420000|2022-02-07 09:00:20|9520.72|9520.72|9520.72|9520.72|9520.72|9520.72|9520.72|9520.72|0
1644224430000|2022-02-07 09:00:30|9521.09|9521.09|9521.78|9521.78|9521.78|9521.78|9521.09|9521.09|0
1644224440000|2022-02-07 09:00:40|9522.15|9522.15|9522.85|9522.85|9522.85|9522.85|9522.15|9522.15|0
1644224450000|2022-02-07 09:00:50|9523.22|9523.22|9523.36|9523.36|9523.64|9523.64|9522.94|9522.94|0
1644224460000|2022-02-07 09:01:00|9524.04|9524.04|9528.71|9528.71|9528.71|9528.71|9524.04|9524.04|0
1644224470000|2022-02-07 09:01:10|9529.62|9529.62|9529.62|9529.62|9529.62|9529.62|9529.62|9529.62|0
1644224480000|2022-02-07 09:01:20|9530.17|9530.17|9530.17|9530.17|9530.17|9530.17|9530.17|9530.17|0
1644224510000|2022-02-07 09:01:50|9530.73|9530.73|9528.45|9528.45|9530.73|9530.73|9528.45|9528.45|0
1644224520000|2022-02-07 09:02:00|9527.76|9527.76|9523.2|9523.2|9527.76|9527.76|9523.2|9523.2|0
1644224540000|2022-02-07 09:02:20|9521.74|9521.74|9521.74|9521.74|9521.74|9521.74|9521.74|9521.74|0
1644224550000|2022-02-07 09:02:30|9521.04|9521.04|9521.74|9521.74|9521.74|9521.74|9521.04|9521.04|0
1644224600000|2022-02-07 09:03:20|9518.76|9518.76|9515.95|9515.95|9518.76|9518.76|9515.95|9515.95|0
1644224610000|2022-02-07 09:03:30|9515.4|9515.4|9515.4|9515.4|9515.4|9515.4|9515.4|9515.4|0
1644224630000|2022-02-07 09:03:50|9515.85|9515.85|9515.85|9515.85|9515.85|9515.85|9515.85|9515.85|0
1644224650000|2022-02-07 09:04:10|9516.08|9516.08|9516.08|9516.08|9516.08|9516.08|9516.08|9516.08|0
1644224680000|2022-02-07 09:04:40|9511.53|9511.53|9512.45|9512.45|9512.45|9512.45|9511.53|9511.53|0
1644224700000|2022-02-07 09:05:00|9512.68|9512.68|9512.68|9512.68|9512.68|9512.68|9512.68|9512.68|0
1644224710000|2022-02-07 09:05:10|9512.9|9512.9|9512.9|9512.9|9512.9|9512.9|9512.9|9512.9|0
1644224720000|2022-02-07 09:05:20|9512.17|9512.17|9511.48|9511.48|9512.17|9512.17|9511.48|9511.48|0
1644224740000|2022-02-07 09:05:40|9509.2|9509.2|9509.38|9509.38|9509.38|9509.38|9506.92|9506.92|0
1644224770000|2022-02-07 09:06:10|9509.2|9509.2|9512.4|9512.4|9512.4|9512.4|9509.2|9509.2|0
1644224780000|2022-02-07 09:06:20|9514.67|9514.67|9513.94|9513.94|9514.67|9514.67|9513.94|9513.94|0
1644224790000|2022-02-07 09:06:30|9513.77|9513.77|9511.42|9511.42|9513.77|9513.77|9511.42|9511.42|0
1644224800000|2022-02-07 09:06:40|9511.64|9511.64|9511.42|9511.42|9511.64|9511.64|9511.42|9511.42|0
1644224810000|2022-02-07 09:06:50|9510.68|9510.68|9510.68|9510.68|9510.68|9510.68|9510.68|9510.68|0
1644224820000|2022-02-07 09:07:00|9508.41|9508.41|9506.79|9506.79|9508.41|9508.41|9506.79|9506.79|0
1644224840000|2022-02-07 09:07:20|9507.01|9507.01|9507.01|9507.01|9507.01|9507.01|9507.01|9507.01|0
1644224850000|2022-02-07 09:07:30|9509.29|9509.29|9509.29|9509.29|9509.29|9509.29|9509.29|9509.29|0
1644224870000|2022-02-07 09:07:50|9510.4|9510.4|9510.4|9510.4|9510.4|9510.4|9510.4|9510.4|0
1644224900000|2022-02-07 09:08:20|9510.63|9510.63|9510.99|9510.99|9510.99|9510.99|9510.63|9510.63|0
1644224910000|2022-02-07 09:08:30|9508.72|9508.72|9509.41|9509.41|9509.41|9509.41|9508.72|9508.72|0
1644224920000|2022-02-07 09:08:40|9510.11|9510.11|9508.67|9508.67|9510.11|9510.11|9508.67|9508.67|0
1644224940000|2022-02-07 09:09:00|9507.94|9507.94|9506.78|9506.78|9507.94|9507.94|9506.78|9506.78|0
1644224950000|2022-02-07 09:09:10|9504.51|9504.51|9504.51|9504.51|9504.51|9504.51|9504.51|9504.51|0
1644224990000|2022-02-07 09:09:50|9504.05|9504.05|9504.05|9504.05|9504.05|9504.05|9504.05|9504.05|0
1644225000000|2022-02-07 09:10:00|9503.68|9503.68|9501.52|9501.52|9503.68|9503.68|9501.52|9501.52|0
1644225010000|2022-02-07 09:10:10|9499.24|9499.24|9498.73|9498.73|9499.24|9499.24|9498.73|9498.73|0
1644225020000|2022-02-07 09:10:20|9497.99|9497.99|9497.99|9497.99|9497.99|9497.99|9497.99|9497.99|0
1644225040000|2022-02-07 09:10:40|9498.69|9498.69|9502.43|9502.43|9502.66|9502.66|9498.69|9498.69|0
1644225050000|2022-02-07 09:10:50|9501.73|9501.73|9501.05|9501.05|9501.73|9501.73|9501.05|9501.05|0
1644225070000|2022-02-07 09:11:10|9498.77|9498.77|9498.04|9498.04|9498.77|9498.77|9498.04|9498.04|0
1644225100000|2022-02-07 09:11:40|9497.76|9497.76|9498.13|9498.13|9498.13|9498.13|9497.76|9497.76|0
1644225110000|2022-02-07 09:11:50|9498.32|9498.32|9498.59|9498.59|9498.59|9498.59|9498.32|9498.32|0
1644225120000|2022-02-07 09:12:00|9497.9|9497.9|9494.56|9494.56|9497.9|9497.9|9494.56|9494.56|0
1644225130000|2022-02-07 09:12:10|9494.33|9494.33|9494.1|9494.1|9494.33|9494.33|9494.1|9494.1|0
1644225140000|2022-02-07 09:12:20|9492.64|9492.64|9490.8|9490.8|9492.64|9492.64|9490.8|9490.8|0
1644225150000|2022-02-07 09:12:30|9490.43|9490.43|9490.43|9490.43|9490.43|9490.43|9490.43|9490.43|0
1644225180000|2022-02-07 09:13:00|9488.15|9488.15|9488.15|9488.15|9488.15|9488.15|9488.15|9488.15|0
1644225200000|2022-02-07 09:13:20|9488.61|9488.61|9488.61|9488.61|9488.61|9488.61|9488.61|9488.61|0
1644225210000|2022-02-07 09:13:30|9486.33|9486.33|9486.33|9486.33|9486.33|9486.33|9486.33|9486.33|0
1644225220000|2022-02-07 09:13:40|9486.7|9486.7|9489.19|9489.19|9489.19|9489.19|9486.7|9486.7|0
1644225240000|2022-02-07 09:14:00|9489.75|9489.75|9493.6|9493.6|9493.6|9493.6|9489.75|9489.75|0
1644225250000|2022-02-07 09:14:10|9494.3|9494.3|9494.3|9494.3|9494.3|9494.3|9494.3|9494.3|0
1644225270000|2022-02-07 09:14:30|9494.85|9494.85|9494.85|9494.85|9494.85|9494.85|9494.85|9494.85|0
1644225280000|2022-02-07 09:14:40|9495.31|9495.31|9495.68|9495.68|9495.68|9495.68|9495.31|9495.31|0
1644225290000|2022-02-07 09:14:50|9496.78|9496.78|9497.94|9497.94|9498.18|9498.18|9496.78|9496.78|0
1644225300000|2022-02-07 09:15:00|9499.03|9499.03|9499.49|9499.49|9499.49|9499.49|9499.03|9499.03|0
1644225310000|2022-02-07 09:15:10|9500.32|9500.32|9500.32|9500.32|9500.32|9500.32|9500.32|9500.32|0
1644225320000|2022-02-07 09:15:20|9502.6|9502.6|9502.6|9502.6|9502.6|9502.6|9502.6|9502.6|0
1644225330000|2022-02-07 09:15:30|9503.43|9503.43|9503.43|9503.43|9503.43|9503.43|9503.43|9503.43|0
1644225350000|2022-02-07 09:15:50|9504.12|9504.12|9504.12|9504.12|9504.12|9504.12|9504.12|9504.12|0
1644225400000|2022-02-07 09:16:40|9508.68|9508.68|9508.68|9508.68|9508.68|9508.68|9508.68|9508.68|0
1644225430000|2022-02-07 09:17:10|9508.95|9508.95|9509.93|9509.93|9509.93|9509.93|9508.95|9508.95|0
1644225440000|2022-02-07 09:17:20|9510.62|9510.62|9511.36|9511.36|9511.36|9511.36|9510.62|9510.62|0
1644225460000|2022-02-07 09:17:40|9511.73|9511.73|9511.73|9511.73|9511.73|9511.73|9511.73|9511.73|0
1644225470000|2022-02-07 09:17:50|9510.33|9510.33|9510.33|9510.33|9510.33|9510.33|9510.33|9510.33|0
1644225480000|2022-02-07 09:18:00|9508.06|9508.06|9507.7|9507.7|9508.4|9508.4|9507.7|9507.7|0
1644225490000|2022-02-07 09:18:10|9507.24|9507.24|9507.24|9507.24|9507.24|9507.24|9507.24|9507.24|0
1644225500000|2022-02-07 09:18:20|9507.06|9507.06|9505.04|9505.04|9507.06|9507.06|9505.04|9505.04|0
1644225510000|2022-02-07 09:18:30|9505.23|9505.23|9505.23|9505.23|9505.23|9505.23|9505.23|9505.23|0
1644225520000|2022-02-07 09:18:40|9504.53|9504.53|9504.53|9504.53|9504.53|9504.53|9504.53|9504.53|0
1644225530000|2022-02-07 09:18:50|9503.83|9503.83|9503.83|9503.83|9503.83|9503.83|9503.83|9503.83|0
1644225540000|2022-02-07 09:19:00|9503.6|9503.6|9500.63|9500.63|9503.6|9503.6|9499.93|9499.93|0
1644225560000|2022-02-07 09:19:20|9500.35|9500.35|9500.35|9500.35|9500.35|9500.35|9500.35|9500.35|0
1644225600000|2022-02-07 09:20:00|9499.9|9499.9|9499.67|9499.67|9499.9|9499.9|9499.67|9499.67|0
1644225620000|2022-02-07 09:20:20|9499.39|9499.39|9499.39|9499.39|9499.39|9499.39|9499.39|9499.39|0
1644225630000|2022-02-07 09:20:30|9500.09|9500.09|9500.09|9500.09|9500.09|9500.09|9500.09|9500.09|0
1644225650000|2022-02-07 09:20:50|9503.06|9503.06|9503.06|9503.06|9503.06|9503.06|9503.06|9503.06|0
1644225660000|2022-02-07 09:21:00|9502.37|9502.37|9503.29|9503.29|9503.29|9503.29|9502.37|9502.37|0
1644225670000|2022-02-07 09:21:10|9503.56|9503.56|9506.54|9506.54|9506.54|9506.54|9503.56|9503.56|0
1644225700000|2022-02-07 09:21:40|9504.26|9504.26|9504.26|9504.26|9504.26|9504.26|9504.26|9504.26|0
1644225740000|2022-02-07 09:22:20|9503.89|9503.89|9503.89|9503.89|9503.89|9503.89|9503.89|9503.89|0
1644225750000|2022-02-07 09:22:30|9505.03|9505.03|9505.03|9505.03|9505.03|9505.03|9505.03|9505.03|0
1644225760000|2022-02-07 09:22:40|9507.31|9507.31|9507.31|9507.31|9507.31|9507.31|9507.31|9507.31|0
1644225780000|2022-02-07 09:23:00|9506.94|9506.94|9506.94|9506.94|9506.94|9506.94|9506.94|9506.94|0
1644225790000|2022-02-07 09:23:10|9506.39|9506.39|9506.2|9506.2|9506.39|9506.39|9506.2|9506.2|0
1644225810000|2022-02-07 09:23:30|9505.97|9505.97|9505.97|9505.97|9505.97|9505.97|9505.97|9505.97|0
1644225820000|2022-02-07 09:23:40|9505.28|9505.28|9503|9503|9505.28|9505.28|9503|9503|0
1644225840000|2022-02-07 09:24:00|9502.27|9502.27|9500.16|9500.16|9502.27|9502.27|9500.16|9500.16|0
1644225850000|2022-02-07 09:24:10|9499.82|9499.82|9496.72|9496.72|9499.82|9499.82|9496.72|9496.72|0
1644225870000|2022-02-07 09:24:30|9495.32|9495.32|9495.32|9495.32|9495.32|9495.32|9495.32|9495.32|0
1644225880000|2022-02-07 09:24:40|9494.4|9494.4|9494.4|9494.4|9494.4|9494.4|9494.4|9494.4|0
1644225900000|2022-02-07 09:25:00|9494.63|9494.63|9493.93|9493.93|9494.63|9494.63|9493.93|9493.93|0
1644225960000|2022-02-07 09:26:00|9493.2|9493.2|9493.2|9493.2|9493.2|9493.2|9493.2|9493.2|0
1644225990000|2022-02-07 09:26:30|9493.02|9493.02|9493.02|9493.02|9493.02|9493.02|9493.02|9493.02|0
1644226020000|2022-02-07 09:27:00|9490.74|9490.74|9490.74|9490.74|9490.74|9490.74|9490.74|9490.74|0
1644226030000|2022-02-07 09:27:10|9488.46|9488.46|9488.46|9488.46|9488.46|9488.46|9488.46|9488.46|0
1644226050000|2022-02-07 09:27:30|9486.19|9486.19|9486.19|9486.19|9486.19|9486.19|9486.19|9486.19|0
1644226060000|2022-02-07 09:27:40|9485.46|9485.46|9485.46|9485.46|9485.46|9485.46|9485.46|9485.46|0
1644226070000|2022-02-07 09:27:50|9487.73|9487.73|9487.73|9487.73|9487.73|9487.73|9487.73|9487.73|0
1644226090000|2022-02-07 09:28:10|9488.19|9488.19|9488.55|9488.55|9488.55|9488.55|9488.19|9488.19|0
1644226120000|2022-02-07 09:28:40|9488.28|9488.28|9488.28|9488.28|9488.28|9488.28|9488.28|9488.28|0
1644226180000|2022-02-07 09:29:40|9487.21|9487.21|9486.85|9486.85|9487.21|9487.21|9486.85|9486.85|0
1644226210000|2022-02-07 09:30:10|9484.57|9484.57|9486.1|9486.1|9486.75|9486.75|9484.34|9484.34|0
1644226230000|2022-02-07 09:30:30|9486.8|9486.8|9486.8|9486.8|9486.8|9486.8|9486.8|9486.8|0
1644226250000|2022-02-07 09:30:50|9487.03|9487.03|9487.03|9487.03|9487.03|9487.03|9487.03|9487.03|0
1644226260000|2022-02-07 09:31:00|9486.33|9486.33|9485.1|9485.1|9487.02|9487.02|9485.1|9485.1|0
1644226270000|2022-02-07 09:31:10|9480.54|9480.54|9482.81|9482.81|9482.82|9482.82|9480.54|9480.54|0
1644226290000|2022-02-07 09:31:30|9485.08|9485.08|9482.81|9482.81|9485.08|9485.08|9482.81|9482.81|0
1644226300000|2022-02-07 09:31:40|9483.03|9483.03|9484.1|9484.1|9484.1|9484.1|9483.03|9483.03|0
1644226320000|2022-02-07 09:32:00|9484.44|9484.44|9484.44|9484.44|9484.44|9484.44|9484.44|9484.44|0
1644226360000|2022-02-07 09:32:40|9484.27|9484.27|9484.27|9484.27|9484.27|9484.27|9484.27|9484.27|0
1644226370000|2022-02-07 09:32:50|9483.9|9483.9|9483.9|9483.9|9483.9|9483.9|9483.9|9483.9|0
1644226380000|2022-02-07 09:33:00|9483.45|9483.45|9483.45|9483.45|9483.68|9483.68|9483.45|9483.45|0
1644226400000|2022-02-07 09:33:20|9483.08|9483.08|9483.08|9483.08|9483.08|9483.08|9483.08|9483.08|0
1644226410000|2022-02-07 09:33:30|9483.31|9483.31|9483.31|9483.31|9483.31|9483.31|9483.31|9483.31|0
1644226420000|2022-02-07 09:33:40|9482.61|9482.61|9482.61|9482.61|9482.61|9482.61|9482.61|9482.61|0
1644226430000|2022-02-07 09:33:50|9482.39|9482.39|9482.39|9482.39|9482.39|9482.39|9482.39|9482.39|0
1644226440000|2022-02-07 09:34:00|9481.83|9481.83|9481.13|9481.13|9481.83|9481.83|9481.13|9481.13|0
1644226480000|2022-02-07 09:34:40|9480.44|9480.44|9480.44|9480.44|9480.44|9480.44|9480.44|9480.44|0
1644226490000|2022-02-07 09:34:50|9479.34|9479.34|9479.34|9479.34|9479.34|9479.34|9479.34|9479.34|0
1644226500000|2022-02-07 09:35:00|9477.06|9477.06|9476.23|9476.23|9477.06|9477.06|9476.23|9476.23|0
1644226510000|2022-02-07 09:35:10|9476.6|9476.6|9471.9|9471.9|9476.6|9476.6|9471.9|9471.9|0
1644226520000|2022-02-07 09:35:20|9471.73|9471.73|9473.12|9473.12|9473.12|9473.12|9471.73|9471.73|0
1644226530000|2022-02-07 09:35:30|9472.43|9472.43|9471.73|9471.73|9472.43|9472.43|9471.73|9471.73|0
1644226540000|2022-02-07 09:35:40|9471|9471|9471|9471|9471|9471|9471|9471|0
1644226550000|2022-02-07 09:35:50|9471.17|9471.17|9471.17|9471.17|9471.44|9471.44|9471.17|9471.17|0
1644226560000|2022-02-07 09:36:00|9471.9|9471.9|9473.43|9473.43|9473.43|9473.43|9471.9|9471.9|0
1644226570000|2022-02-07 09:36:10|9473.7|9473.7|9474.86|9474.86|9474.86|9474.86|9473.7|9473.7|0
1644226580000|2022-02-07 09:36:20|9477.13|9477.13|9477.13|9477.13|9477.13|9477.13|9477.13|9477.13|0
1644226590000|2022-02-07 09:36:30|9477.5|9477.5|9478.46|9478.46|9478.46|9478.46|9477.5|9477.5|0
1644226600000|2022-02-07 09:36:40|9478.69|9478.69|9477.81|9477.81|9480.09|9480.09|9477.81|9477.81|0
1644226630000|2022-02-07 09:37:10|9477.08|9477.08|9475.68|9475.68|9477.08|9477.08|9475.68|9475.68|0
1644226650000|2022-02-07 09:37:30|9476.05|9476.05|9476.05|9476.05|9476.05|9476.05|9476.05|9476.05|0
1644226720000|2022-02-07 09:38:40|9476.75|9476.75|9476.75|9476.75|9476.75|9476.75|9476.75|9476.75|0
1644226730000|2022-02-07 09:38:50|9474.47|9474.47|9474.47|9474.47|9474.47|9474.47|9474.47|9474.47|0
1644226740000|2022-02-07 09:39:00|9475.2|9475.2|9473.29|9473.29|9475.57|9475.57|9473.29|9473.29|0
1644226750000|2022-02-07 09:39:10|9473.52|9473.52|9473.52|9473.52|9473.52|9473.52|9473.52|9473.52|0
1644226760000|2022-02-07 09:39:20|9478.07|9478.07|9478.07|9478.07|9478.07|9478.07|9478.07|9478.07|0
1644226800000|2022-02-07 09:40:00|9480.35|9480.35|9480.35|9480.35|9480.35|9480.35|9480.35|9480.35|0
1644226810000|2022-02-07 09:40:10|9479.65|9479.65|9481.93|9481.93|9481.93|9481.93|9479.65|9479.65|0
1644226840000|2022-02-07 09:40:40|9484.2|9484.2|9484.9|9484.9|9484.9|9484.9|9484.2|9484.2|0
1644226890000|2022-02-07 09:41:30|9482.62|9482.62|9478.43|9478.43|9482.62|9482.62|9478.43|9478.43|0
1644226910000|2022-02-07 09:41:50|9477.7|9477.7|9477|9477|9477.7|9477.7|9477|9477|0
1644226940000|2022-02-07 09:42:20|9477.34|9477.34|9477.51|9477.51|9477.51|9477.51|9477.34|9477.34|0
1644226990000|2022-02-07 09:43:10|9477.7|9477.7|9477.7|9477.7|9477.7|9477.7|9477.7|9477.7|0
1644227020000|2022-02-07 09:43:40|9478.38|9478.38|9478.38|9478.38|9478.38|9478.38|9478.38|9478.38|0
1644227030000|2022-02-07 09:43:50|9478.2|9478.2|9478.2|9478.2|9478.2|9478.2|9478.2|9478.2|0
1644227040000|2022-02-07 09:44:00|9477.51|9477.51|9477.51|9477.51|9477.51|9477.51|9477.51|9477.51|0
1644227080000|2022-02-07 09:44:40|9478.25|9478.25|9477.55|9477.55|9478.25|9478.25|9477.55|9477.55|0
1644227100000|2022-02-07 09:45:00|9476.82|9476.82|9474.54|9474.54|9476.82|9476.82|9474.54|9474.54|0
1644227120000|2022-02-07 09:45:20|9474.71|9474.71|9474.71|9474.71|9474.71|9474.71|9474.71|9474.71|0
1644227140000|2022-02-07 09:45:40|9474.34|9474.34|9474.16|9474.16|9474.34|9474.34|9474.16|9474.16|0
1644227160000|2022-02-07 09:46:00|9473.46|9473.46|9473.46|9473.46|9473.46|9473.46|9473.46|9473.46|0
1644227170000|2022-02-07 09:46:10|9473.69|9473.69|9473.69|9473.69|9473.69|9473.69|9473.69|9473.69|0
1644227190000|2022-02-07 09:46:30|9473.41|9473.41|9473.41|9473.41|9473.41|9473.41|9473.41|9473.41|0
1644227200000|2022-02-07 09:46:40|9472.86|9472.86|9472.86|9472.86|9472.86|9472.86|9472.86|9472.86|0
1644227220000|2022-02-07 09:47:00|9473.22|9473.22|9473.22|9473.22|9473.22|9473.22|9473.22|9473.22|0
1644227230000|2022-02-07 09:47:10|9473.92|9473.92|9474.62|9474.62|9474.62|9474.62|9473.92|9473.92|0
1644227250000|2022-02-07 09:47:30|9476.89|9476.89|9479.25|9479.25|9479.25|9479.25|9476.89|9476.89|0
1644227260000|2022-02-07 09:47:40|9479.59|9479.59|9480.32|9480.32|9480.32|9480.32|9479.59|9479.59|0
1644227270000|2022-02-07 09:47:50|9480.88|9480.88|9480.88|9480.88|9480.88|9480.88|9480.88|9480.88|0
1644227280000|2022-02-07 09:48:00|9480.18|9480.18|9480.18|9480.18|9480.18|9480.18|9480.18|9480.18|0
1644227290000|2022-02-07 09:48:10|9480.46|9480.46|9482.73|9482.73|9482.73|9482.73|9480.46|9480.46|0
1644227300000|2022-02-07 09:48:20|9480.46|9480.46|9480.46|9480.46|9480.46|9480.46|9480.46|9480.46|0
1644227320000|2022-02-07 09:48:40|9479.9|9479.9|9479.9|9479.9|9479.9|9479.9|9479.9|9479.9|0
1644227350000|2022-02-07 09:49:10|9479.63|9479.63|9479.63|9479.63|9479.63|9479.63|9479.63|9479.63|0
1644227370000|2022-02-07 09:49:30|9479.9|9479.9|9479.9|9479.9|9479.9|9479.9|9479.9|9479.9|0
1644227380000|2022-02-07 09:49:40|9479.72|9479.72|9479.72|9479.72|9479.72|9479.72|9479.72|9479.72|0
1644227390000|2022-02-07 09:49:50|9479.02|9479.02|9475.68|9475.68|9479.02|9479.02|9475.68|9475.68|0
1644227400000|2022-02-07 09:50:00|9475|9475|9472.25|9472.25|9475.23|9475.23|9472.25|9472.25|0
1644227410000|2022-02-07 09:50:10|9471.56|9471.56|9471.56|9471.56|9471.56|9471.56|9471.56|9471.56|0
1644227420000|2022-02-07 09:50:20|9472.25|9472.25|9472.23|9472.23|9472.25|9472.25|9469.96|9469.96|0
1644227430000|2022-02-07 09:50:30|9471.68|9471.68|9468.76|9468.76|9471.68|9471.68|9468.76|9468.76|0
1644227440000|2022-02-07 09:50:40|9469.45|9469.45|9469.08|9469.08|9469.45|9469.45|9469.08|9469.08|0
1644227450000|2022-02-07 09:50:50|9471.36|9471.36|9473.64|9473.64|9475.91|9475.91|9471.36|9471.36|0
1644227460000|2022-02-07 09:51:00|9475.91|9475.91|9475.91|9475.91|9475.91|9475.91|9475.91|9475.91|0
1644227470000|2022-02-07 09:51:10|9475.68|9475.68|9475.32|9475.32|9475.68|9475.68|9475.32|9475.32|0
1644227480000|2022-02-07 09:51:20|9473.04|9473.04|9473.04|9473.04|9473.04|9473.04|9473.04|9473.04|0
1644227500000|2022-02-07 09:51:40|9475.32|9475.32|9473.88|9473.88|9475.32|9475.32|9473.88|9473.88|0
1644227520000|2022-02-07 09:52:00|9476.16|9476.16|9476.52|9476.52|9476.52|9476.52|9476.16|9476.16|0
1644227550000|2022-02-07 09:52:30|9476.8|9476.8|9477.08|9477.08|9477.08|9477.08|9476.8|9476.8|0
1644227560000|2022-02-07 09:52:40|9475.17|9475.17|9477.44|9477.44|9477.44|9477.44|9475.17|9475.17|0
1644227570000|2022-02-07 09:52:50|9478|9478|9478.23|9478.23|9478.23|9478.23|9478|9478|0
1644227610000|2022-02-07 09:53:30|9477.53|9477.53|9477.53|9477.53|9477.53|9477.53|9477.53|9477.53|0
1644227620000|2022-02-07 09:53:40|9476.83|9476.83|9477.47|9477.47|9477.47|9477.47|9476.83|9476.83|0
1644227640000|2022-02-07 09:54:00|9478.17|9478.17|9478.17|9478.17|9478.17|9478.17|9478.17|9478.17|0
1644227650000|2022-02-07 09:54:10|9478.54|9478.54|9478.54|9478.54|9478.54|9478.54|9478.54|9478.54|0
1644227660000|2022-02-07 09:54:20|9479.23|9479.23|9479.23|9479.23|9479.23|9479.23|9479.23|9479.23|0
1644227680000|2022-02-07 09:54:40|9479.46|9479.46|9479.46|9479.46|9479.46|9479.46|9479.46|9479.46|0
1644227690000|2022-02-07 09:54:50|9479.65|9479.65|9479.65|9479.65|9479.65|9479.65|9479.65|9479.65|0
1644227710000|2022-02-07 09:55:10|9480.34|9480.34|9480.34|9480.34|9480.34|9480.34|9480.34|9480.34|0
1644227720000|2022-02-07 09:55:20|9481.08|9481.08|9483.35|9483.35|9483.35|9483.35|9481.08|9481.08|0
1644227730000|2022-02-07 09:55:30|9485.63|9485.63|9485.63|9485.63|9485.63|9485.63|9485.63|9485.63|0
1644227740000|2022-02-07 09:55:40|9487.06|9487.06|9488.07|9488.07|9488.07|9488.07|9487.06|9487.06|0
1644227750000|2022-02-07 09:55:50|9488.3|9488.3|9488.3|9488.3|9488.3|9488.3|9488.3|9488.3|0
1644227760000|2022-02-07 09:56:00|9487.93|9487.93|9487.93|9487.93|9487.93|9487.93|9487.93|9487.93|0
1644227770000|2022-02-07 09:56:10|9488.63|9488.63|9488.45|9488.45|9488.63|9488.63|9488.45|9488.45|0
1644227790000|2022-02-07 09:56:30|9489.14|9489.14|9489.14|9489.14|9489.14|9489.14|9489.14|9489.14|0
1644227810000|2022-02-07 09:56:50|9489.6|9489.6|9489.6|9489.6|9489.6|9489.6|9489.6|9489.6|0
1644227830000|2022-02-07 09:57:10|9489.41|9489.41|9489.41|9489.41|9489.41|9489.41|9489.41|9489.41|0
1644227840000|2022-02-07 09:57:20|9489.6|9489.6|9489.6|9489.6|9489.6|9489.6|9489.6|9489.6|0
1644227850000|2022-02-07 09:57:30|9488.9|9488.9|9489.6|9489.6|9489.6|9489.6|9488.9|9488.9|0
1644227860000|2022-02-07 09:57:40|9489.97|9489.97|9489.97|9489.97|9489.97|9489.97|9489.97|9489.97|0
1644227880000|2022-02-07 09:58:00|9490.67|9490.67|9490.67|9490.67|9490.67|9490.67|9490.67|9490.67|0
1644227890000|2022-02-07 09:58:10|9490.44|9490.44|9490.44|9490.44|9490.44|9490.44|9490.44|9490.44|0
1644227920000|2022-02-07 09:58:40|9489.98|9489.98|9489.98|9489.98|9489.98|9489.98|9489.98|9489.98|0
1644227940000|2022-02-07 09:59:00|9490.68|9490.68|9490.68|9490.68|9490.68|9490.68|9490.68|9490.68|0
1644227950000|2022-02-07 09:59:10|9492.95|9492.95|9493.23|9493.23|9493.23|9493.23|9492.95|9492.95|0
1644227980000|2022-02-07 09:59:40|9493.05|9493.05|9493.05|9493.05|9493.05|9493.05|9493.05|9493.05|0
1644228020000|2022-02-07 10:00:20|9495.32|9495.32|9495.6|9495.6|9495.6|9495.6|9495.32|9495.32|0
1644228090000|2022-02-07 10:01:30|9493.32|9493.32|9493.32|9493.32|9493.32|9493.32|9493.32|9493.32|0
1644228120000|2022-02-07 10:02:00|9494.02|9494.02|9494.94|9494.94|9494.94|9494.94|9494.02|9494.02|0
1644228130000|2022-02-07 10:02:10|9497.21|9497.21|9499.38|9499.38|9501.88|9501.88|9497.21|9497.21|0
1644228140000|2022-02-07 10:02:20|9500.07|9500.07|9500.41|9500.41|9500.41|9500.41|9500.07|9500.07|0
1644228150000|2022-02-07 10:02:30|9498.14|9498.14|9498.78|9498.78|9498.78|9498.78|9498.14|9498.14|0
1644228160000|2022-02-07 10:02:40|9496.51|9496.51|9495.81|9495.81|9496.51|9496.51|9495.81|9495.81|0
1644228190000|2022-02-07 10:03:10|9495.11|9495.11|9495.11|9495.11|9495.11|9495.11|9495.11|9495.11|0
1644228250000|2022-02-07 10:04:10|9497.39|9497.39|9497.39|9497.39|9497.39|9497.39|9497.39|9497.39|0
1644228260000|2022-02-07 10:04:20|9497.21|9497.21|9496.29|9496.29|9497.21|9497.21|9496.29|9496.29|0
1644228270000|2022-02-07 10:04:30|9495.84|9495.84|9495.84|9495.84|9495.84|9495.84|9495.84|9495.84|0
1644228280000|2022-02-07 10:04:40|9493.64|9493.64|9493.46|9493.46|9493.64|9493.64|9493.46|9493.46|0
1644228310000|2022-02-07 10:05:10|9494.14|9494.14|9493.91|9493.91|9494.14|9494.14|9493.91|9493.91|0
1644228360000|2022-02-07 10:06:00|9493.21|9493.21|9493.21|9493.21|9493.21|9493.21|9493.21|9493.21|0
1644228390000|2022-02-07 10:06:30|9492.52|9492.52|9490.47|9490.47|9492.75|9492.75|9490.47|9490.47|0
1644228400000|2022-02-07 10:06:40|9489.51|9489.51|9488.68|9488.68|9489.51|9489.51|9488.68|9488.68|0
1644228410000|2022-02-07 10:06:50|9491.69|9491.69|9491.32|9491.32|9491.69|9491.69|9491.32|9491.32|0
1644228420000|2022-02-07 10:07:00|9490.62|9490.62|9490.62|9490.62|9490.62|9490.62|9490.62|9490.62|0
1644228440000|2022-02-07 10:07:20|9489.93|9489.93|9489.93|9489.93|9489.93|9489.93|9489.93|9489.93|0
1644228470000|2022-02-07 10:07:50|9490.66|9490.66|9490.66|9490.66|9490.66|9490.66|9490.66|9490.66|0
1644228500000|2022-02-07 10:08:20|9490.32|9490.32|9492.42|9492.42|9492.42|9492.42|9490.15|9490.15|0
1644228510000|2022-02-07 10:08:30|9492.65|9492.65|9492.65|9492.65|9492.65|9492.65|9492.65|9492.65|0
1644228530000|2022-02-07 10:08:50|9490.38|9490.38|9490.38|9490.38|9490.38|9490.38|9490.38|9490.38|0
1644228550000|2022-02-07 10:09:10|9488.1|9488.1|9488.1|9488.1|9488.1|9488.1|9488.1|9488.1|0
1644228560000|2022-02-07 10:09:20|9487.73|9487.73|9487.73|9487.73|9487.73|9487.73|9487.73|9487.73|0
1644228570000|2022-02-07 10:09:30|9487.55|9487.55|9487.55|9487.55|9487.55|9487.55|9487.55|9487.55|0
1644228590000|2022-02-07 10:09:50|9488|9488|9488|9488|9488|9488|9488|9488|0
1644228630000|2022-02-07 10:10:30|9488.37|9488.37|9488.37|9488.37|9488.37|9488.37|9488.37|9488.37|0
1644228640000|2022-02-07 10:10:40|9488.92|9488.92|9491.89|9491.89|9491.89|9491.89|9488.92|9488.92|0
1644228650000|2022-02-07 10:10:50|9491.2|9491.2|9491.2|9491.2|9491.2|9491.2|9491.2|9491.2|0
1644228670000|2022-02-07 10:11:10|9490.74|9490.74|9489.67|9489.67|9490.74|9490.74|9489.67|9489.67|0
1644228680000|2022-02-07 10:11:20|9487.4|9487.4|9487.4|9487.4|9487.4|9487.4|9487.4|9487.4|0
1644228690000|2022-02-07 10:11:30|9486.7|9486.7|9486.7|9486.7|9486.7|9486.7|9486.7|9486.7|0
1644228720000|2022-02-07 10:12:00|9486|9486|9484.94|9484.94|9486|9486|9484.94|9484.94|0
1644228730000|2022-02-07 10:12:10|9482.67|9482.67|9482.48|9482.48|9482.67|9482.67|9482.48|9482.48|0
1644228740000|2022-02-07 10:12:20|9482.71|9482.71|9482.71|9482.71|9482.71|9482.71|9482.71|9482.71|0
1644228750000|2022-02-07 10:12:30|9482.01|9482.01|9482.01|9482.01|9482.01|9482.01|9482.01|9482.01|0
1644228780000|2022-02-07 10:13:00|9479.74|9479.74|9481.83|9481.83|9481.83|9481.83|9479.74|9479.74|0
1644228790000|2022-02-07 10:13:10|9481.13|9481.13|9485.68|9485.68|9485.68|9485.68|9481.13|9481.13|0
1644228800000|2022-02-07 10:13:20|9481.13|9481.13|9481.13|9481.13|9481.13|9481.13|9481.13|9481.13|0
1644228840000|2022-02-07 10:14:00|9481.36|9481.36|9480.8|9480.8|9481.36|9481.36|9480.8|9480.8|0
1644228860000|2022-02-07 10:14:20|9480.11|9480.11|9480.11|9480.11|9480.11|9480.11|9480.11|9480.11|0
1644228880000|2022-02-07 10:14:40|9480.33|9480.33|9480.33|9480.33|9480.33|9480.33|9480.33|9480.33|0
1644228940000|2022-02-07 10:15:40|9479.99|9479.99|9479.99|9479.99|9479.99|9479.99|9479.99|9479.99|0
1644228960000|2022-02-07 10:16:00|9479.3|9479.3|9478.56|9478.56|9479.3|9479.3|9478.56|9478.56|0
1644228970000|2022-02-07 10:16:10|9477.87|9477.87|9477.87|9477.87|9477.87|9477.87|9477.87|9477.87|0
1644228990000|2022-02-07 10:16:30|9478.56|9478.56|9478.93|9478.93|9478.93|9478.93|9478.56|9478.56|0
1644229000000|2022-02-07 10:16:40|9479.63|9479.63|9481.9|9481.9|9481.9|9481.9|9479.63|9479.63|0
1644229010000|2022-02-07 10:16:50|9482.18|9482.18|9482.18|9482.18|9482.18|9482.18|9482.18|9482.18|0
1644229020000|2022-02-07 10:17:00|9482.35|9482.35|9480.44|9480.44|9482.72|9482.72|9480.44|9480.44|0
1644229070000|2022-02-07 10:17:50|9480.21|9480.21|9479.66|9479.66|9480.21|9480.21|9479.66|9479.66|0
1644229140000|2022-02-07 10:19:00|9479.38|9479.38|9479.38|9479.38|9479.38|9479.38|9479.38|9479.38|0
1644229160000|2022-02-07 10:19:20|9480.08|9480.08|9480.08|9480.08|9480.08|9480.08|9480.08|9480.08|0
1644229170000|2022-02-07 10:19:30|9479.85|9479.85|9479.85|9479.85|9479.85|9479.85|9479.85|9479.85|0
1644229200000|2022-02-07 10:20:00|9479.48|9479.48|9479.48|9479.48|9479.48|9479.48|9479.48|9479.48|0
1644229210000|2022-02-07 10:20:10|9478.79|9478.79|9478.33|9478.33|9478.79|9478.79|9478.33|9478.33|0
1644229320000|2022-02-07 10:22:00|9477.96|9477.96|9480.01|9480.01|9480.24|9480.24|9477.96|9477.96|0
1644229330000|2022-02-07 10:22:10|9479.83|9479.83|9479.83|9479.83|9479.83|9479.83|9479.83|9479.83|0
1644229420000|2022-02-07 10:23:40|9480.19|9480.19|9482.83|9482.83|9482.83|9482.83|9480.19|9480.19|0
1644229430000|2022-02-07 10:23:50|9483.53|9483.53|9483.53|9483.53|9483.53|9483.53|9483.53|9483.53|0
1644229480000|2022-02-07 10:24:40|9482.83|9482.83|9482.83|9482.83|9482.83|9482.83|9482.83|9482.83|0
1644229490000|2022-02-07 10:24:50|9483.39|9483.39|9483.39|9483.39|9483.39|9483.39|9483.39|9483.39|0
1644229510000|2022-02-07 10:25:10|9483.11|9483.11|9483.81|9483.81|9483.81|9483.81|9483.11|9483.11|0
1644229520000|2022-02-07 10:25:20|9484.17|9484.17|9484.17|9484.17|9484.17|9484.17|9484.17|9484.17|0
1644229560000|2022-02-07 10:26:00|9483.81|9483.81|9483.44|9483.44|9483.81|9483.81|9483.44|9483.44|0
1644229580000|2022-02-07 10:26:20|9484.13|9484.13|9488.68|9488.68|9488.68|9488.68|9484.13|9484.13|0
1644229600000|2022-02-07 10:26:40|9486.4|9486.4|9486.4|9486.4|9486.4|9486.4|9486.4|9486.4|0
1644229620000|2022-02-07 10:27:00|9485.7|9485.7|9485.7|9485.7|9485.7|9485.7|9485.7|9485.7|0
1644229640000|2022-02-07 10:27:20|9485.15|9485.15|9485.15|9485.15|9485.15|9485.15|9485.15|9485.15|0
1644229660000|2022-02-07 10:27:40|9484.97|9484.97|9484.97|9484.97|9484.97|9484.97|9484.97|9484.97|0
1644229720000|2022-02-07 10:28:40|9489.52|9489.52|9491.79|9491.79|9491.79|9491.79|9489.52|9489.52|0
1644229740000|2022-02-07 10:29:00|9492.16|9492.16|9494.9|9494.9|9494.9|9494.9|9492.16|9492.16|0
1644229750000|2022-02-07 10:29:10|9494.2|9494.2|9494.2|9494.2|9494.2|9494.2|9494.2|9494.2|0
1644229770000|2022-02-07 10:29:30|9491.92|9491.92|9491.92|9491.92|9491.92|9491.92|9491.92|9491.92|0
1644229780000|2022-02-07 10:29:40|9490.86|9490.86|9490.86|9490.86|9490.86|9490.86|9490.86|9490.86|0
1644229790000|2022-02-07 10:29:50|9491.09|9491.09|9490.63|9490.63|9491.09|9491.09|9490.63|9490.63|0
1644229810000|2022-02-07 10:30:10|9489.93|9489.93|9492.21|9492.21|9492.21|9492.21|9489.93|9489.93|0
1644229840000|2022-02-07 10:30:40|9490.82|9490.82|9490.82|9490.82|9490.82|9490.82|9490.82|9490.82|0
1644229870000|2022-02-07 10:31:10|9488.96|9488.96|9488.96|9488.96|9488.96|9488.96|9488.96|9488.96|0
1644229900000|2022-02-07 10:31:40|9488.68|9488.68|9488.49|9488.49|9489.19|9489.19|9488.49|9488.49|0
1644229960000|2022-02-07 10:32:40|9488.03|9488.03|9487.58|9487.58|9488.03|9488.03|9487.35|9487.35|0
1644229990000|2022-02-07 10:33:10|9487.81|9487.81|9487.81|9487.81|9487.81|9487.81|9487.81|9487.81|0
1644230000000|2022-02-07 10:33:20|9488.5|9488.5|9488.87|9488.87|9488.87|9488.87|9488.5|9488.5|0
1644230100000|2022-02-07 10:35:00|9489.06|9489.06|9484.03|9484.03|9489.06|9489.06|9484.03|9484.03|0
1644230110000|2022-02-07 10:35:10|9481.75|9481.75|9481.75|9481.75|9481.75|9481.75|9481.75|9481.75|0
1644230120000|2022-02-07 10:35:20|9482.21|9482.21|9486.76|9486.76|9486.76|9486.76|9482.21|9482.21|0
1644230130000|2022-02-07 10:35:30|9487.13|9487.13|9487.13|9487.13|9487.13|9487.13|9487.13|9487.13|0
1644230140000|2022-02-07 10:35:40|9487.49|9487.49|9488.19|9488.19|9488.19|9488.19|9487.49|9487.49|0
1644230190000|2022-02-07 10:36:30|9490.47|9490.47|9490.47|9490.47|9490.47|9490.47|9490.47|9490.47|0
1644230210000|2022-02-07 10:36:50|9488.19|9488.19|9488.19|9488.19|9488.19|9488.19|9488.19|9488.19|0
1644230300000|2022-02-07 10:38:20|9488.42|9488.42|9488.42|9488.42|9488.42|9488.42|9488.42|9488.42|0
1644230490000|2022-02-07 10:41:30|9488.14|9488.14|9487.69|9487.69|9488.14|9488.14|9487.41|9487.41|0
1644230540000|2022-02-07 10:42:20|9487.91|9487.91|9487.91|9487.91|9487.91|9487.91|9487.91|9487.91|0
1644230570000|2022-02-07 10:42:50|9485.64|9485.64|9485.64|9485.64|9485.64|9485.64|9485.64|9485.64|0
1644230580000|2022-02-07 10:43:00|9485.27|9485.27|9485.27|9485.27|9485.27|9485.27|9485.27|9485.27|0
1644230590000|2022-02-07 10:43:10|9485.04|9485.04|9485.04|9485.04|9485.04|9485.04|9485.04|9485.04|0
1644230600000|2022-02-07 10:43:20|9485.87|9485.87|9486.15|9486.15|9486.15|9486.15|9485.87|9485.87|0
1644230630000|2022-02-07 10:43:50|9488.43|9488.43|9488.43|9488.43|9488.79|9488.79|9488.43|9488.43|0
1644230650000|2022-02-07 10:44:10|9488.08|9488.08|9492.3|9492.3|9492.3|9492.3|9487.74|9487.74|0
1644230660000|2022-02-07 10:44:20|9492.64|9492.64|9492.64|9492.64|9492.64|9492.64|9492.64|9492.64|0
1644230690000|2022-02-07 10:44:50|9493.33|9493.33|9493.52|9493.52|9493.52|9493.52|9493.33|9493.33|0
1644230710000|2022-02-07 10:45:10|9494.22|9494.22|9494.22|9494.22|9494.22|9494.22|9494.22|9494.22|0
1644230720000|2022-02-07 10:45:20|9494.4|9494.4|9494.4|9494.4|9494.4|9494.4|9494.4|9494.4|0
1644230730000|2022-02-07 10:45:30|9494.03|9494.03|9494.03|9494.03|9494.03|9494.03|9494.03|9494.03|0
1644230770000|2022-02-07 10:46:10|9493.33|9493.33|9493.33|9493.33|9493.33|9493.33|9493.33|9493.33|0
1644230790000|2022-02-07 10:46:30|9497.89|9497.89|9497.89|9497.89|9497.89|9497.89|9497.89|9497.89|0
1644230800000|2022-02-07 10:46:40|9497.33|9497.33|9496.64|9496.64|9497.33|9497.33|9496.64|9496.64|0
1644230820000|2022-02-07 10:47:00|9494.36|9494.36|9494.59|9494.59|9494.59|9494.59|9494.36|9494.36|0
1644230830000|2022-02-07 10:47:10|9492.31|9492.31|9492.31|9492.31|9492.31|9492.31|9492.31|9492.31|0
1644230840000|2022-02-07 10:47:20|9492.65|9492.65|9492.65|9492.65|9492.65|9492.65|9492.65|9492.65|0
1644230850000|2022-02-07 10:47:30|9491.92|9491.92|9491.92|9491.92|9491.92|9491.92|9491.92|9491.92|0
1644230900000|2022-02-07 10:48:20|9491.74|9491.74|9491.74|9491.74|9491.74|9491.74|9491.74|9491.74|0
1644230940000|2022-02-07 10:49:00|9491.91|9491.91|9492.08|9492.08|9492.08|9492.08|9491.91|9491.91|0
1644230960000|2022-02-07 10:49:20|9489.8|9489.8|9489.8|9489.8|9489.8|9489.8|9489.8|9489.8|0
1644230970000|2022-02-07 10:49:30|9489.52|9489.52|9489.52|9489.52|9489.52|9489.52|9489.52|9489.52|0
1644231020000|2022-02-07 10:50:20|9487.25|9487.25|9487.25|9487.25|9487.25|9487.25|9487.25|9487.25|0
1644231030000|2022-02-07 10:50:30|9486.79|9486.79|9486.79|9486.79|9486.79|9486.79|9486.79|9486.79|0
1644231040000|2022-02-07 10:50:40|9486.62|9486.62|9491.73|9491.73|9491.73|9491.73|9486.62|9486.62|0
1644231060000|2022-02-07 10:51:00|9492.1|9492.1|9492.1|9492.1|9492.1|9492.1|9492.1|9492.1|0
1644231070000|2022-02-07 10:51:10|9493.89|9493.89|9495.13|9495.13|9495.13|9495.13|9493.89|9493.89|0
1644231080000|2022-02-07 10:51:20|9495.83|9495.83|9495.83|9495.83|9495.83|9495.83|9495.83|9495.83|0
1644231120000|2022-02-07 10:52:00|9498.11|9498.11|9498.11|9498.11|9498.11|9498.11|9498.11|9498.11|0
1644231170000|2022-02-07 10:52:50|9498.84|9498.84|9501.12|9501.12|9501.57|9501.57|9498.84|9498.84|0
1644231180000|2022-02-07 10:53:00|9501.57|9501.57|9501.34|9501.34|9501.57|9501.57|9501.34|9501.34|0
1644231190000|2022-02-07 10:53:10|9496.79|9496.79|9497.02|9497.02|9497.02|9497.02|9496.79|9496.79|0
1644231210000|2022-02-07 10:53:30|9499.3|9499.3|9499.3|9499.3|9499.3|9499.3|9499.3|9499.3|0
1644231220000|2022-02-07 10:53:40|9499.98|9499.98|9500.35|9500.35|9500.35|9500.35|9499.98|9499.98|0
1644231270000|2022-02-07 10:54:30|9500.53|9500.53|9500.53|9500.53|9500.53|9500.53|9500.53|9500.53|0
1644231290000|2022-02-07 10:54:50|9500.35|9500.35|9500.35|9500.35|9500.35|9500.35|9500.35|9500.35|0
1644231300000|2022-02-07 10:55:00|9499.8|9499.8|9497.52|9497.52|9499.8|9499.8|9497.52|9497.52|0
1644231310000|2022-02-07 10:55:10|9496.84|9496.84|9496.84|9496.84|9496.84|9496.84|9496.84|9496.84|0
1644231320000|2022-02-07 10:55:20|9496.61|9496.61|9496.33|9496.33|9496.61|9496.61|9496.33|9496.33|0
1644231330000|2022-02-07 10:55:30|9495.64|9495.64|9495.41|9495.41|9495.64|9495.64|9495.41|9495.41|0
1644231340000|2022-02-07 10:55:40|9495.22|9495.22|9495.04|9495.04|9495.22|9495.22|9494.86|9494.86|0
1644231350000|2022-02-07 10:55:50|9494.76|9494.76|9494.4|9494.4|9494.76|9494.76|9494.4|9494.4|0
1644231360000|2022-02-07 10:56:00|9494.17|9494.17|9494.17|9494.17|9494.17|9494.17|9494.17|9494.17|0
1644231390000|2022-02-07 10:56:30|9494.87|9494.87|9494.87|9494.87|9494.87|9494.87|9494.87|9494.87|0
1644231410000|2022-02-07 10:56:50|9495.32|9495.32|9495.32|9495.32|9495.32|9495.32|9495.32|9495.32|0
1644231470000|2022-02-07 10:57:50|9495.14|9495.14|9495.14|9495.14|9495.14|9495.14|9495.14|9495.14|0
1644231500000|2022-02-07 10:58:20|9495.37|9495.37|9495.37|9495.37|9495.37|9495.37|9495.37|9495.37|0
1644231510000|2022-02-07 10:58:30|9495.14|9495.14|9495.14|9495.14|9495.14|9495.14|9495.14|9495.14|0
1644231520000|2022-02-07 10:58:40|9495.51|9495.51|9488.91|9488.91|9495.51|9495.51|9488.68|9488.68|0
1644231540000|2022-02-07 10:59:00|9489.61|9489.61|9489.61|9489.61|9489.61|9489.61|9489.61|9489.61|0
1644231550000|2022-02-07 10:59:10|9490.3|9490.3|9490.3|9490.3|9490.3|9490.3|9490.3|9490.3|0
1644231560000|2022-02-07 10:59:20|9490.12|9490.12|9490.12|9490.12|9490.12|9490.12|9490.12|9490.12|0
1644231570000|2022-02-07 10:59:30|9489.66|9489.66|9489.66|9489.66|9489.66|9489.66|9489.66|9489.66|0
1644231580000|2022-02-07 10:59:40|9489.3|9489.3|9489.3|9489.3|9489.3|9489.3|9489.3|9489.3|0
1644231600000|2022-02-07 11:00:00|9488.6|9488.6|9488.26|9488.26|9488.6|9488.6|9488.26|9488.26|0
1644231620000|2022-02-07 11:00:20|9488.49|9488.49|9490.76|9490.76|9490.76|9490.76|9488.49|9488.49|0
1644231710000|2022-02-07 11:01:50|9490.49|9490.49|9490.49|9490.49|9490.49|9490.49|9490.49|9490.49|0
1644231730000|2022-02-07 11:02:10|9489.93|9489.93|9489.93|9489.93|9489.93|9489.93|9489.93|9489.93|0
1644231740000|2022-02-07 11:02:20|9489.24|9489.24|9488.55|9488.55|9489.24|9489.24|9488.55|9488.55|0
1644231760000|2022-02-07 11:02:40|9488.78|9488.78|9488.78|9488.78|9488.78|9488.78|9488.78|9488.78|0
1644231770000|2022-02-07 11:02:50|9486.5|9486.5|9486.5|9486.5|9486.5|9486.5|9486.5|9486.5|0
1644231790000|2022-02-07 11:03:10|9486.87|9486.87|9486.87|9486.87|9489.15|9489.15|9486.87|9486.87|0
1644231820000|2022-02-07 11:03:40|9486.64|9486.64|9487.24|9487.24|9487.24|9487.24|9486.14|9486.14|0
1644231840000|2022-02-07 11:04:00|9487.8|9487.8|9487.8|9487.8|9487.8|9487.8|9487.8|9487.8|0
1644231850000|2022-02-07 11:04:10|9487.43|9487.43|9487.07|9487.07|9487.43|9487.43|9487.07|9487.07|0
1644231900000|2022-02-07 11:05:00|9486.61|9486.61|9486.38|9486.38|9486.61|9486.61|9486.38|9486.38|0
1644231910000|2022-02-07 11:05:10|9484.11|9484.11|9483.47|9483.47|9484.11|9484.11|9483.47|9483.47|0
1644231930000|2022-02-07 11:05:30|9483.65|9483.65|9483.65|9483.65|9483.65|9483.65|9483.65|9483.65|0
1644231970000|2022-02-07 11:06:10|9483.93|9483.93|9483.93|9483.93|9483.93|9483.93|9483.93|9483.93|0
1644231990000|2022-02-07 11:06:30|9481.65|9481.65|9480.59|9480.59|9483.93|9483.93|9480.59|9480.59|0
1644232020000|2022-02-07 11:07:00|9482.86|9482.86|9483.23|9483.23|9483.23|9483.23|9482.86|9482.86|0
1644232030000|2022-02-07 11:07:10|9483.51|9483.51|9483.51|9483.51|9483.51|9483.51|9483.51|9483.51|0
1644232040000|2022-02-07 11:07:20|9483.28|9483.28|9481|9481|9483.28|9483.28|9481|9481|0
1644232050000|2022-02-07 11:07:30|9483.28|9483.28|9483.28|9483.28|9483.28|9483.28|9483.28|9483.28|0
1644232060000|2022-02-07 11:07:40|9482.58|9482.58|9482.4|9482.4|9482.58|9482.58|9480.12|9480.12|0
1644232090000|2022-02-07 11:08:10|9482.58|9482.58|9482.58|9482.58|9482.58|9482.58|9482.58|9482.58|0
1644232100000|2022-02-07 11:08:20|9483.69|9483.69|9483.97|9483.97|9483.97|9483.97|9483.69|9483.69|0
1644232110000|2022-02-07 11:08:30|9483.74|9483.74|9483.74|9483.74|9483.74|9483.74|9483.74|9483.74|0
1644232130000|2022-02-07 11:08:50|9481.46|9481.46|9481.46|9481.46|9481.46|9481.46|9481.46|9481.46|0
1644232140000|2022-02-07 11:09:00|9482.16|9482.16|9482.71|9482.71|9482.71|9482.71|9482.16|9482.16|0
1644232190000|2022-02-07 11:09:50|9484.99|9484.99|9484.99|9484.99|9484.99|9484.99|9484.99|9484.99|0
1644232200000|2022-02-07 11:10:00|9482.71|9482.71|9483.46|9483.46|9484.29|9484.29|9482.01|9482.01|0
1644232280000|2022-02-07 11:11:20|9484.16|9484.16|9487.17|9487.17|9487.17|9487.17|9484.16|9484.16|0
1644232290000|2022-02-07 11:11:30|9487.54|9487.54|9490.9|9490.9|9490.9|9490.9|9487.54|9487.54|0
1644232300000|2022-02-07 11:11:40|9491.63|9491.63|9491.08|9491.08|9491.63|9491.63|9491.08|9491.08|0
1644232350000|2022-02-07 11:12:30|9491.53|9491.53|9491.53|9491.53|9491.53|9491.53|9491.53|9491.53|0
1644232400000|2022-02-07 11:13:20|9492.22|9492.22|9491.3|9491.3|9492.22|9492.22|9491.3|9491.3|0
1644232450000|2022-02-07 11:14:10|9491.08|9491.08|9490.89|9490.89|9491.45|9491.45|9490.89|9490.89|0
1644232460000|2022-02-07 11:14:20|9493.17|9493.17|9495.44|9495.44|9495.44|9495.44|9493.17|9493.17|0
1644232480000|2022-02-07 11:14:40|9495.67|9495.67|9495.67|9495.67|9495.67|9495.67|9495.67|9495.67|0
1644232490000|2022-02-07 11:14:50|9494.01|9494.01|9494.56|9494.56|9494.56|9494.56|9494.01|9494.01|0
1644232500000|2022-02-07 11:15:00|9490.01|9490.01|9489.83|9489.83|9492.29|9492.29|9489.83|9489.83|0
1644232540000|2022-02-07 11:15:40|9492.1|9492.1|9492.29|9492.29|9492.29|9492.29|9492.1|9492.1|0
1644232580000|2022-02-07 11:16:20|9494.56|9494.56|9494.56|9494.56|9494.56|9494.56|9494.56|9494.56|0
1644232610000|2022-02-07 11:16:50|9494.79|9494.79|9494.79|9494.79|9494.79|9494.79|9494.79|9494.79|0
1644232620000|2022-02-07 11:17:00|9494.34|9494.34|9492.06|9492.06|9494.34|9494.34|9492.06|9492.06|0
1644232670000|2022-02-07 11:17:50|9492.76|9492.76|9491.66|9491.66|9492.76|9492.76|9491.66|9491.66|0
1644232690000|2022-02-07 11:18:10|9492.11|9492.11|9492.11|9492.11|9492.11|9492.11|9492.11|9492.11|0
1644232700000|2022-02-07 11:18:20|9492.81|9492.81|9495.09|9495.09|9495.09|9495.09|9492.81|9492.81|0
1644232760000|2022-02-07 11:19:20|9495.32|9495.32|9495.32|9495.32|9495.32|9495.32|9495.32|9495.32|0
1644232820000|2022-02-07 11:20:20|9495.04|9495.04|9495.04|9495.04|9495.04|9495.04|9495.04|9495.04|0
1644232860000|2022-02-07 11:21:00|9494.34|9494.34|9494.34|9494.34|9494.34|9494.34|9494.34|9494.34|0
1644232870000|2022-02-07 11:21:10|9494.9|9494.9|9494.62|9494.62|9494.9|9494.9|9494.62|9494.62|0
1644232880000|2022-02-07 11:21:20|9495.17|9495.17|9495.17|9495.17|9495.17|9495.17|9495.17|9495.17|0
1644232890000|2022-02-07 11:21:30|9497.45|9497.45|9497.45|9497.45|9497.45|9497.45|9497.45|9497.45|0
1644232910000|2022-02-07 11:21:50|9498|9498|9498.19|9498.19|9498.19|9498.19|9498|9498|0
1644232940000|2022-02-07 11:22:20|9498.41|9498.41|9498.41|9498.41|9498.41|9498.41|9498.41|9498.41|0
1644232950000|2022-02-07 11:22:30|9499.81|9499.81|9500.73|9500.73|9500.73|9500.73|9499.81|9499.81|0
1644233010000|2022-02-07 11:23:30|9503.37|9503.37|9504.43|9504.43|9504.43|9504.43|9503.37|9503.37|0
1644233020000|2022-02-07 11:23:40|9504.62|9504.62|9504.62|9504.62|9504.62|9504.62|9504.62|9504.62|0
1644233030000|2022-02-07 11:23:50|9505.32|9505.32|9505.13|9505.13|9505.32|9505.32|9505.13|9505.13|0
1644233050000|2022-02-07 11:24:10|9505.82|9505.82|9505.82|9505.82|9505.82|9505.82|9505.82|9505.82|0
1644233070000|2022-02-07 11:24:30|9505.59|9505.59|9505.59|9505.59|9505.59|9505.59|9505.59|9505.59|0
1644233080000|2022-02-07 11:24:40|9503.31|9503.31|9503.31|9503.31|9503.31|9503.31|9503.31|9503.31|0
1644233100000|2022-02-07 11:25:00|9505.59|9505.59|9506.14|9506.14|9506.14|9506.14|9505.59|9505.59|0
1644233130000|2022-02-07 11:25:30|9508.42|9508.42|9508.42|9508.42|9508.42|9508.42|9508.42|9508.42|0
1644233160000|2022-02-07 11:26:00|9508.14|9508.14|9507.86|9507.86|9508.14|9508.14|9507.86|9507.86|0
1644233170000|2022-02-07 11:26:10|9508.23|9508.23|9507.54|9507.54|9508.23|9508.23|9507.54|9507.54|0
1644233210000|2022-02-07 11:26:50|9508.37|9508.37|9508.37|9508.37|9508.37|9508.37|9508.37|9508.37|0
1644233220000|2022-02-07 11:27:00|9510.65|9510.65|9511.57|9511.57|9511.57|9511.57|9510.65|9510.65|0
1644233240000|2022-02-07 11:27:20|9511.94|9511.94|9511.94|9511.94|9511.94|9511.94|9511.94|9511.94|0
1644233260000|2022-02-07 11:27:40|9512.3|9512.3|9512.3|9512.3|9512.3|9512.3|9512.3|9512.3|0
1644233340000|2022-02-07 11:29:00|9510.03|9510.03|9510.03|9510.03|9510.03|9510.03|9510.03|9510.03|0
1644233350000|2022-02-07 11:29:10|9509.84|9509.84|9509.84|9509.84|9509.84|9509.84|9509.84|9509.84|0
1644233360000|2022-02-07 11:29:20|9510.07|9510.07|9510.07|9510.07|9510.07|9510.07|9510.07|9510.07|0
1644233370000|2022-02-07 11:29:30|9509.37|9509.37|9509.37|9509.37|9509.37|9509.37|9509.37|9509.37|0
1644233430000|2022-02-07 11:30:30|9511.65|9511.65|9511.65|9511.65|9511.65|9511.65|9511.65|9511.65|0
1644233450000|2022-02-07 11:30:50|9511.42|9511.42|9511.42|9511.42|9511.42|9511.42|9511.42|9511.42|0
1644233470000|2022-02-07 11:31:10|9510.73|9510.73|9510.5|9510.5|9510.73|9510.73|9510.5|9510.5|0
1644233490000|2022-02-07 11:31:30|9509.77|9509.77|9509.77|9509.77|9509.77|9509.77|9509.77|9509.77|0
1644233500000|2022-02-07 11:31:40|9509.49|9509.49|9509.49|9509.49|9509.49|9509.49|9509.49|9509.49|0
1644233510000|2022-02-07 11:31:50|9509.21|9509.21|9509.21|9509.21|9509.21|9509.21|9509.21|9509.21|0
1644233520000|2022-02-07 11:32:00|9509.91|9509.91|9509.91|9509.91|9509.91|9509.91|9509.91|9509.91|0
1644233570000|2022-02-07 11:32:50|9509.68|9509.68|9509.68|9509.68|9509.68|9509.68|9509.68|9509.68|0
1644233620000|2022-02-07 11:33:40|9509.45|9509.45|9509.45|9509.45|9509.45|9509.45|9509.45|9509.45|0
1644233670000|2022-02-07 11:34:30|9510.19|9510.19|9510.19|9510.19|9510.19|9510.19|9510.19|9510.19|0
1644233680000|2022-02-07 11:34:40|9509.73|9509.73|9509.73|9509.73|9509.73|9509.73|9509.73|9509.73|0
1644233700000|2022-02-07 11:35:00|9509.91|9509.91|9509.91|9509.91|9509.91|9509.91|9509.91|9509.91|0
1644233760000|2022-02-07 11:36:00|9507.64|9507.64|9507.64|9507.64|9507.64|9507.64|9507.64|9507.64|0
1644233790000|2022-02-07 11:36:30|9507.97|9507.97|9507.97|9507.97|9507.97|9507.97|9507.97|9507.97|0
1644233810000|2022-02-07 11:36:50|9507.69|9507.69|9507.69|9507.69|9507.69|9507.69|9507.69|9507.69|0
1644233870000|2022-02-07 11:37:50|9507.46|9507.46|9507.46|9507.46|9507.46|9507.46|9507.46|9507.46|0
1644233880000|2022-02-07 11:38:00|9507.83|9507.83|9507.83|9507.83|9507.83|9507.83|9507.83|9507.83|0
1644233890000|2022-02-07 11:38:10|9508.02|9508.02|9508.02|9508.02|9508.02|9508.02|9508.02|9508.02|0
1644233910000|2022-02-07 11:38:30|9505.74|9505.74|9505.74|9505.74|9505.74|9505.74|9505.74|9505.74|0
1644233920000|2022-02-07 11:38:40|9505.37|9505.37|9505.14|9505.14|9505.37|9505.37|9505.14|9505.14|0
1644233930000|2022-02-07 11:38:50|9505.84|9505.84|9505.84|9505.84|9505.84|9505.84|9505.84|9505.84|0
1644233950000|2022-02-07 11:39:10|9506.54|9506.54|9506.54|9506.54|9506.54|9506.54|9506.54|9506.54|0
1644233960000|2022-02-07 11:39:20|9506.91|9506.91|9507.27|9507.27|9507.27|9507.27|9506.91|9506.91|0
1644233990000|2022-02-07 11:39:50|9506.72|9506.72|9506.72|9506.72|9506.72|9506.72|9506.72|9506.72|0
1644234000000|2022-02-07 11:40:00|9505.62|9505.62|9505.62|9505.62|9505.62|9505.62|9505.62|9505.62|0
1644234030000|2022-02-07 11:40:30|9505.99|9505.99|9505.99|9505.99|9505.99|9505.99|9505.99|9505.99|0
1644234060000|2022-02-07 11:41:00|9506.54|9506.54|9506.54|9506.54|9506.54|9506.54|9506.54|9506.54|0
1644234070000|2022-02-07 11:41:10|9506.72|9506.72|9506.36|9506.36|9506.72|9506.72|9506.36|9506.36|0
1644234100000|2022-02-07 11:41:40|9508.63|9508.63|9508.46|9508.46|9508.63|9508.63|9508.46|9508.46|0
1644234120000|2022-02-07 11:42:00|9506.19|9506.19|9506.19|9506.19|9506.19|9506.19|9506.19|9506.19|0
1644234170000|2022-02-07 11:42:50|9506|9506|9506|9506|9506|9506|9506|9506|0
1644234180000|2022-02-07 11:43:00|9505.77|9505.77|9505.77|9505.77|9505.77|9505.77|9505.77|9505.77|0
1644234190000|2022-02-07 11:43:10|9503.5|9503.5|9505.77|9505.77|9505.77|9505.77|9503.5|9503.5|0
1644234220000|2022-02-07 11:43:40|9505.55|9505.55|9505.55|9505.55|9505.55|9505.55|9505.55|9505.55|0
1644234260000|2022-02-07 11:44:20|9507.82|9507.82|9507.82|9507.82|9507.82|9507.82|9507.82|9507.82|0
1644234290000|2022-02-07 11:44:50|9507.59|9507.59|9507.59|9507.59|9507.59|9507.59|9507.59|9507.59|0
1644234310000|2022-02-07 11:45:10|9509.87|9509.87|9509.87|9509.87|9509.87|9509.87|9509.87|9509.87|0
1644234330000|2022-02-07 11:45:30|9509.17|9509.17|9509.17|9509.17|9509.17|9509.17|9509.17|9509.17|0
1644234340000|2022-02-07 11:45:40|9508.99|9508.99|9507.74|9507.74|9508.99|9508.99|9507.74|9507.74|0
1644234350000|2022-02-07 11:45:50|9507.04|9507.04|9507.04|9507.04|9507.04|9507.04|9507.04|9507.04|0
1644234380000|2022-02-07 11:46:20|9506.68|9506.68|9506.68|9506.68|9506.68|9506.68|9506.68|9506.68|0
1644234420000|2022-02-07 11:47:00|9507.05|9507.05|9507.05|9507.05|9507.05|9507.05|9507.05|9507.05|0
1644234490000|2022-02-07 11:48:10|9507.27|9507.27|9507.27|9507.27|9507.27|9507.27|9507.27|9507.27|0
1644234500000|2022-02-07 11:48:20|9505|9505|9505|9505|9505|9505|9505|9505|0
1644234610000|2022-02-07 11:50:10|9505.55|9505.55|9505.55|9505.55|9505.55|9505.55|9505.55|9505.55|0
1644234700000|2022-02-07 11:51:40|9506.25|9506.25|9506.25|9506.25|9506.25|9506.25|9506.25|9506.25|0
1644234720000|2022-02-07 11:52:00|9506.62|9506.62|9508.78|9508.78|9508.78|9508.78|9506.62|9506.62|0
1644234730000|2022-02-07 11:52:10|9506.5|9506.5|9506.5|9506.5|9506.5|9506.5|9506.5|9506.5|0
1644234740000|2022-02-07 11:52:20|9506.73|9506.73|9506.73|9506.73|9506.73|9506.73|9506.73|9506.73|0
1644234860000|2022-02-07 11:54:20|9506.96|9506.96|9506.27|9506.27|9506.96|9506.96|9506.27|9506.27|0
1644234870000|2022-02-07 11:54:30|9504|9504|9503.63|9503.63|9504|9504|9503.63|9503.63|0
1644234900000|2022-02-07 11:55:00|9502.93|9502.93|9502.24|9502.24|9502.93|9502.93|9502.24|9502.24|0
1644234910000|2022-02-07 11:55:10|9502.42|9502.42|9502.42|9502.42|9502.42|9502.42|9502.42|9502.42|0
1644234920000|2022-02-07 11:55:20|9502.61|9502.61|9502.61|9502.61|9502.61|9502.61|9502.61|9502.61|0
1644234930000|2022-02-07 11:55:30|9502.42|9502.42|9502.42|9502.42|9502.42|9502.42|9502.42|9502.42|0
1644234940000|2022-02-07 11:55:40|9502.65|9502.65|9502.65|9502.65|9502.65|9502.65|9502.65|9502.65|0
1644234970000|2022-02-07 11:56:10|9503.35|9503.35|9503.35|9503.35|9503.35|9503.35|9503.35|9503.35|0
1644235000000|2022-02-07 11:56:40|9504.04|9504.04|9504.04|9504.04|9504.04|9504.04|9504.04|9504.04|0
1644235010000|2022-02-07 11:56:50|9506.32|9506.32|9506.32|9506.32|9506.32|9506.32|9506.32|9506.32|0
1644235020000|2022-02-07 11:57:00|9506.69|9506.69|9506.69|9506.69|9506.69|9506.69|9506.69|9506.69|0
1644235120000|2022-02-07 11:58:40|9508.96|9508.96|9508.96|9508.96|9508.96|9508.96|9508.96|9508.96|0
1644235170000|2022-02-07 11:59:30|9509.24|9509.24|9509.24|9509.24|9509.24|9509.24|9509.24|9509.24|0
1644235210000|2022-02-07 12:00:10|9509.79|9509.79|9509.79|9509.79|9509.79|9509.79|9509.79|9509.79|0
1644235220000|2022-02-07 12:00:20|9509.43|9509.43|9509.43|9509.43|9509.43|9509.43|9509.43|9509.43|0
1644235240000|2022-02-07 12:00:40|9511.7|9511.7|9511.7|9511.7|9511.7|9511.7|9511.7|9511.7|0
1644235300000|2022-02-07 12:01:40|9513.98|9513.98|9511.7|9511.7|9513.98|9513.98|9511.7|9511.7|0
1644235320000|2022-02-07 12:02:00|9512.04|9512.04|9512.04|9512.04|9512.04|9512.04|9512.04|9512.04|0
1644235330000|2022-02-07 12:02:10|9512.74|9512.74|9512.74|9512.74|9512.74|9512.74|9512.74|9512.74|0
1644235350000|2022-02-07 12:02:30|9513.44|9513.44|9513.44|9513.44|9513.44|9513.44|9513.44|9513.44|0
1644235380000|2022-02-07 12:03:00|9513.62|9513.62|9513.25|9513.25|9513.62|9513.62|9513.25|9513.25|0
1644235390000|2022-02-07 12:03:10|9512.7|9512.7|9510.42|9510.42|9512.7|9512.7|9510.42|9510.42|0
1644235400000|2022-02-07 12:03:20|9512.7|9512.7|9512.7|9512.7|9512.7|9512.7|9512.7|9512.7|0
1644235490000|2022-02-07 12:04:50|9512.52|9512.52|9512.52|9512.52|9512.52|9512.52|9512.52|9512.52|0
1644235510000|2022-02-07 12:05:10|9513.21|9513.21|9513.21|9513.21|9513.21|9513.21|9513.21|9513.21|0
1644235520000|2022-02-07 12:05:20|9515.49|9515.49|9515.49|9515.49|9515.49|9515.49|9515.49|9515.49|0
1644235600000|2022-02-07 12:06:40|9515.67|9515.67|9515.67|9515.67|9515.67|9515.67|9515.67|9515.67|0
1644235650000|2022-02-07 12:07:30|9516.41|9516.41|9516.41|9516.41|9516.41|9516.41|9516.41|9516.41|0
1644235660000|2022-02-07 12:07:40|9517.47|9517.47|9517.47|9517.47|9517.47|9517.47|9517.47|9517.47|0
1644235740000|2022-02-07 12:09:00|9516.77|9516.77|9516.77|9516.77|9516.77|9516.77|9516.77|9516.77|0
1644235750000|2022-02-07 12:09:10|9517.05|9517.05|9517.05|9517.05|9517.05|9517.05|9517.05|9517.05|0
1644235760000|2022-02-07 12:09:20|9516.68|9516.68|9511.76|9511.76|9516.68|9516.68|9511.76|9511.76|0
1644235790000|2022-02-07 12:09:50|9514.04|9514.04|9514.04|9514.04|9514.04|9514.04|9514.04|9514.04|0
1644235800000|2022-02-07 12:10:00|9513.34|9513.34|9513.34|9513.34|9513.34|9513.34|9513.34|9513.34|0
1644235840000|2022-02-07 12:10:40|9514.04|9514.04|9514.59|9514.59|9514.59|9514.59|9514.04|9514.04|0
1644235860000|2022-02-07 12:11:00|9514.41|9514.41|9514.41|9514.41|9514.41|9514.41|9514.41|9514.41|0
1644235870000|2022-02-07 12:11:10|9514.24|9514.24|9514.24|9514.24|9514.24|9514.24|9514.24|9514.24|0
1644235920000|2022-02-07 12:12:00|9513.54|9513.54|9513.54|9513.54|9513.54|9513.54|9513.54|9513.54|0
1644235930000|2022-02-07 12:12:10|9513.9|9513.9|9514.64|9514.64|9514.64|9514.64|9513.9|9513.9|0
1644235940000|2022-02-07 12:12:20|9515.33|9515.33|9515.33|9515.33|9515.33|9515.33|9515.33|9515.33|0
1644235980000|2022-02-07 12:13:00|9515.89|9515.89|9515.33|9515.33|9515.89|9515.89|9515.33|9515.33|0
1644235990000|2022-02-07 12:13:10|9515.06|9515.06|9514.78|9514.78|9515.06|9515.06|9514.78|9514.78|0
1644236000000|2022-02-07 12:13:20|9514.08|9514.08|9514.08|9514.08|9514.08|9514.08|9514.08|9514.08|0
1644236050000|2022-02-07 12:14:10|9514.64|9514.64|9514.64|9514.64|9514.64|9514.64|9514.64|9514.64|0
1644236080000|2022-02-07 12:14:40|9515.09|9515.09|9514.87|9514.87|9515.09|9515.09|9514.87|9514.87|0
1644236090000|2022-02-07 12:14:50|9514.64|9514.64|9521.47|9521.47|9521.47|9521.47|9514.64|9514.64|0
1644236100000|2022-02-07 12:15:00|9521.81|9521.81|9521.81|9521.81|9521.81|9521.81|9521.81|9521.81|0
1644236110000|2022-02-07 12:15:10|9522.5|9522.5|9522.5|9522.5|9522.5|9522.5|9522.5|9522.5|0
1644236170000|2022-02-07 12:16:10|9520.23|9520.23|9520.23|9520.23|9520.23|9520.23|9520.23|9520.23|0
1644236180000|2022-02-07 12:16:20|9522.5|9522.5|9522.5|9522.5|9522.5|9522.5|9522.5|9522.5|0
1644236190000|2022-02-07 12:16:30|9520.23|9520.23|9520.5|9520.5|9520.5|9520.5|9520.23|9520.23|0
1644236280000|2022-02-07 12:18:00|9520.78|9520.78|9523.06|9523.06|9523.06|9523.06|9520.78|9520.78|0
1644236290000|2022-02-07 12:18:10|9525.33|9525.33|9525.33|9525.33|9525.33|9525.33|9525.33|9525.33|0
1644236330000|2022-02-07 12:18:50|9525.52|9525.52|9524.79|9524.79|9525.52|9525.52|9524.79|9524.79|0
1644236350000|2022-02-07 12:19:10|9527.06|9527.06|9526.61|9526.61|9527.06|9527.06|9526.61|9526.61|0
1644236360000|2022-02-07 12:19:20|9526.38|9526.38|9525.65|9525.65|9526.38|9526.38|9525.65|9525.65|0
1644236390000|2022-02-07 12:19:50|9524.95|9524.95|9522.67|9522.67|9524.95|9524.95|9522.67|9522.67|0
1644236400000|2022-02-07 12:20:00|9524.95|9524.95|9524.95|9524.95|9524.95|9524.95|9524.95|9524.95|0
1644236410000|2022-02-07 12:20:10|9526.41|9526.41|9528.42|9528.42|9528.42|9528.42|9526.41|9526.41|0
1644236460000|2022-02-07 12:21:00|9530.7|9530.7|9530.7|9530.7|9530.7|9530.7|9530.7|9530.7|0
1644236500000|2022-02-07 12:21:40|9528.42|9528.42|9528.42|9528.42|9528.42|9528.42|9528.42|9528.42|0
1644236530000|2022-02-07 12:22:10|9528.61|9528.61|9528.61|9528.61|9528.61|9528.61|9528.61|9528.61|0
1644236540000|2022-02-07 12:22:20|9528.97|9528.97|9530.54|9530.54|9530.54|9530.54|9528.97|9528.97|0
1644236570000|2022-02-07 12:22:50|9529.99|9529.99|9530.35|9530.35|9530.35|9530.35|9529.99|9529.99|0
1644236580000|2022-02-07 12:23:00|9532.55|9532.55|9532.55|9532.55|9532.55|9532.55|9532.55|9532.55|0
1644236590000|2022-02-07 12:23:10|9532.18|9532.18|9531.81|9531.81|9532.18|9532.18|9531.81|9531.81|0
1644236600000|2022-02-07 12:23:20|9530.75|9530.75|9528.47|9528.47|9530.75|9530.75|9528.47|9528.47|0
1644236640000|2022-02-07 12:24:00|9529.21|9529.21|9529.21|9529.21|9529.21|9529.21|9529.21|9529.21|0
1644236650000|2022-02-07 12:24:10|9529.04|9529.04|9528.87|9528.87|9529.04|9529.04|9528.87|9528.87|0
1644236670000|2022-02-07 12:24:30|9529.42|9529.42|9529.42|9529.42|9529.42|9529.42|9529.42|9529.42|0
1644236680000|2022-02-07 12:24:40|9529.79|9529.79|9529.79|9529.79|9529.79|9529.79|9529.79|9529.79|0
1644236700000|2022-02-07 12:25:00|9530.16|9530.16|9530.16|9530.16|9530.16|9530.16|9530.16|9530.16|0
1644236710000|2022-02-07 12:25:10|9529.6|9529.6|9530.79|9530.79|9530.98|9530.98|9529.6|9529.6|0
1644236730000|2022-02-07 12:25:30|9530.34|9530.34|9530.34|9530.34|9530.34|9530.34|9530.34|9530.34|0
1644236770000|2022-02-07 12:26:10|9529.97|9529.97|9529.97|9529.97|9529.97|9529.97|9529.97|9529.97|0
1644236820000|2022-02-07 12:27:00|9530.67|9530.67|9531.4|9531.4|9531.4|9531.4|9530.67|9530.67|0
1644236830000|2022-02-07 12:27:10|9533.68|9533.68|9534.38|9534.38|9534.38|9534.38|9533.68|9533.68|0
1644236880000|2022-02-07 12:28:00|9534.65|9534.65|9534.65|9534.65|9534.65|9534.65|9534.65|9534.65|0
1644236900000|2022-02-07 12:28:20|9532.38|9532.38|9532.38|9532.38|9532.38|9532.38|9532.38|9532.38|0
1644236940000|2022-02-07 12:29:00|9531.68|9531.68|9531.85|9531.85|9531.85|9531.85|9531.68|9531.68|0
1644237000000|2022-02-07 12:30:00|9531.48|9531.48|9531.48|9531.48|9531.48|9531.48|9531.48|9531.48|0
1644237040000|2022-02-07 12:30:40|9532.18|9532.18|9532.18|9532.18|9532.18|9532.18|9532.18|9532.18|0
1644237060000|2022-02-07 12:31:00|9533.29|9533.29|9535.05|9535.05|9535.93|9535.93|9533.29|9533.29|0
1644237100000|2022-02-07 12:31:40|9534.77|9534.77|9535.33|9535.33|9535.33|9535.33|9534.77|9534.77|0
1644237140000|2022-02-07 12:32:20|9536.02|9536.02|9536.02|9536.02|9536.02|9536.02|9536.02|9536.02|0
1644237160000|2022-02-07 12:32:40|9533.75|9533.75|9533.75|9533.75|9533.75|9533.75|9533.75|9533.75|0
1644237190000|2022-02-07 12:33:10|9531.47|9531.47|9531.47|9531.47|9531.47|9531.47|9531.47|9531.47|0
1644237240000|2022-02-07 12:34:00|9530.77|9530.77|9530.77|9530.77|9530.77|9530.77|9530.77|9530.77|0
1644237270000|2022-02-07 12:34:30|9530.96|9530.96|9530.96|9530.96|9530.96|9530.96|9530.96|9530.96|0
1644237300000|2022-02-07 12:35:00|9531.66|9531.66|9531.66|9531.66|9531.66|9531.66|9531.66|9531.66|0
1644237310000|2022-02-07 12:35:10|9532.34|9532.34|9532.34|9532.34|9532.34|9532.34|9532.34|9532.34|0
1644237320000|2022-02-07 12:35:20|9532.71|9532.71|9530.43|9530.43|9532.71|9532.71|9530.43|9530.43|0
1644237330000|2022-02-07 12:35:30|9530.61|9530.61|9530.61|9530.61|9530.61|9530.61|9530.61|9530.61|0
1644237350000|2022-02-07 12:35:50|9531.31|9531.31|9531.31|9531.31|9531.31|9531.31|9531.31|9531.31|0
1644237360000|2022-02-07 12:36:00|9530.76|9530.76|9530.34|9530.34|9530.76|9530.76|9530.34|9530.34|0
1644237370000|2022-02-07 12:36:10|9530.16|9530.16|9530.16|9530.16|9530.16|9530.16|9530.16|9530.16|0
1644237380000|2022-02-07 12:36:20|9529.98|9529.98|9530.49|9530.49|9530.67|9530.67|9529.98|9529.98|0
1644237390000|2022-02-07 12:36:30|9530.67|9530.67|9531.41|9531.41|9531.41|9531.41|9530.67|9530.67|0
1644237400000|2022-02-07 12:36:40|9531.96|9531.96|9531.59|9531.59|9531.96|9531.96|9531.59|9531.59|0
1644237410000|2022-02-07 12:36:50|9531.41|9531.41|9531.41|9531.41|9531.41|9531.41|9531.41|9531.41|0
1644237420000|2022-02-07 12:37:00|9531.77|9531.77|9531.77|9531.77|9531.77|9531.77|9531.77|9531.77|0
1644237440000|2022-02-07 12:37:20|9532.33|9532.33|9532.33|9532.33|9532.33|9532.33|9532.33|9532.33|0
1644237460000|2022-02-07 12:37:40|9532.56|9532.56|9532.19|9532.19|9532.56|9532.56|9532.19|9532.19|0
1644237520000|2022-02-07 12:38:40|9529.91|9529.91|9529.91|9529.91|9529.91|9529.91|9529.91|9529.91|0
1644237530000|2022-02-07 12:38:50|9530.14|9530.14|9530.14|9530.14|9530.14|9530.14|9530.14|9530.14|0
1644237540000|2022-02-07 12:39:00|9529.96|9529.96|9529.4|9529.4|9529.96|9529.96|9529.4|9529.4|0
1644237570000|2022-02-07 12:39:30|9529.96|9529.96|9529.96|9529.96|9529.96|9529.96|9529.96|9529.96|0
1644237590000|2022-02-07 12:39:50|9532.23|9532.23|9532.23|9532.23|9532.23|9532.23|9532.23|9532.23|0
1644237600000|2022-02-07 12:40:00|9531.78|9531.78|9531.78|9531.78|9531.78|9531.78|9531.78|9531.78|0
1644237670000|2022-02-07 12:41:10|9532.14|9532.14|9532.51|9532.51|9532.51|9532.51|9532.14|9532.14|0
1644237680000|2022-02-07 12:41:20|9530.24|9530.24|9530.24|9530.24|9530.24|9530.24|9530.24|9530.24|0
1644237760000|2022-02-07 12:42:40|9530.42|9530.42|9530.42|9530.42|9530.42|9530.42|9530.42|9530.42|0
1644237780000|2022-02-07 12:43:00|9530.79|9530.79|9530.79|9530.79|9530.79|9530.79|9530.79|9530.79|0
1644237790000|2022-02-07 12:43:10|9531.07|9531.07|9531.53|9531.53|9531.53|9531.53|9531.07|9531.07|0
1644237800000|2022-02-07 12:43:20|9531.9|9531.9|9531.9|9531.9|9531.9|9531.9|9531.9|9531.9|0
1644237810000|2022-02-07 12:43:30|9532.17|9532.17|9532.17|9532.17|9532.17|9532.17|9532.17|9532.17|0
1644237840000|2022-02-07 12:44:00|9532|9532|9532|9532|9532|9532|9532|9532|0
1644237860000|2022-02-07 12:44:20|9534.28|9534.28|9534.28|9534.28|9534.28|9534.28|9534.28|9534.28|0
1644237890000|2022-02-07 12:44:50|9534.96|9534.96|9535.33|9535.33|9535.33|9535.33|9534.96|9534.96|0
1644237940000|2022-02-07 12:45:40|9534.63|9534.63|9533.67|9533.67|9534.63|9534.63|9533.67|9533.67|0
1644237970000|2022-02-07 12:46:10|9533.3|9533.3|9533.3|9533.3|9533.3|9533.3|9533.3|9533.3|0
1644238050000|2022-02-07 12:47:30|9532.57|9532.57|9533.3|9533.3|9533.3|9533.3|9532.57|9532.57|0
1644238060000|2022-02-07 12:47:40|9533.67|9533.67|9535.95|9535.95|9535.95|9535.95|9533.67|9533.67|0
1644238070000|2022-02-07 12:47:50|9535.44|9535.44|9534.25|9534.25|9535.44|9535.44|9534.25|9534.25|0
1644238080000|2022-02-07 12:48:00|9533.98|9533.98|9533.98|9533.98|9533.98|9533.98|9533.98|9533.98|0
1644238110000|2022-02-07 12:48:30|9534.71|9534.71|9534.71|9534.71|9534.71|9534.71|9534.71|9534.71|0
1644238140000|2022-02-07 12:49:00|9534.89|9534.89|9534.89|9534.89|9534.89|9534.89|9534.89|9534.89|0
1644238150000|2022-02-07 12:49:10|9535.59|9535.59|9535.59|9535.59|9535.59|9535.59|9535.59|9535.59|0
1644238160000|2022-02-07 12:49:20|9537.87|9537.87|9537.87|9537.87|9537.87|9537.87|9537.87|9537.87|0
1644238170000|2022-02-07 12:49:30|9537.13|9537.13|9537.13|9537.13|9537.13|9537.13|9537.13|9537.13|0
1644238180000|2022-02-07 12:49:40|9537.32|9537.32|9537.32|9537.32|9537.32|9537.32|9537.32|9537.32|0
1644238230000|2022-02-07 12:50:30|9539.6|9539.6|9539.6|9539.6|9539.6|9539.6|9539.6|9539.6|0
1644238250000|2022-02-07 12:50:50|9540.29|9540.29|9540.29|9540.29|9540.29|9540.29|9540.29|9540.29|0
1644238260000|2022-02-07 12:51:00|9540.57|9540.57|9540.57|9540.57|9540.57|9540.57|9540.57|9540.57|0
1644238270000|2022-02-07 12:51:10|9540.94|9540.94|9540.94|9540.94|9540.94|9540.94|9540.94|9540.94|0
1644238290000|2022-02-07 12:51:30|9541.39|9541.39|9541.39|9541.39|9541.39|9541.39|9541.39|9541.39|0
1644238300000|2022-02-07 12:51:40|9539.12|9539.12|9538.56|9538.56|9539.12|9539.12|9538.56|9538.56|0
1644238310000|2022-02-07 12:51:50|9538.79|9538.79|9538.38|9538.38|9538.79|9538.79|9538.38|9538.38|0
1644238320000|2022-02-07 12:52:00|9539.07|9539.07|9539.07|9539.07|9539.07|9539.07|9539.07|9539.07|0
1644238330000|2022-02-07 12:52:10|9539.63|9539.63|9540.64|9540.64|9540.64|9540.64|9539.63|9539.63|0
1644238340000|2022-02-07 12:52:20|9540.91|9540.91|9540.91|9540.91|9540.91|9540.91|9540.91|9540.91|0
1644238360000|2022-02-07 12:52:40|9540.73|9540.73|9540.55|9540.55|9540.73|9540.73|9540.55|9540.55|0
1644238440000|2022-02-07 12:54:00|9541.64|9541.64|9542.47|9542.47|9542.47|9542.47|9541.64|9541.64|0
1644238450000|2022-02-07 12:54:10|9544.75|9544.75|9544.75|9544.75|9544.75|9544.75|9544.75|9544.75|0
1644238460000|2022-02-07 12:54:20|9544.38|9544.38|9544.61|9544.61|9544.61|9544.61|9544.38|9544.38|0
1644238470000|2022-02-07 12:54:30|9544.84|9544.84|9544.84|9544.84|9544.84|9544.84|9544.84|9544.84|0
1644238500000|2022-02-07 12:55:00|9545.07|9545.07|9542.56|9542.56|9545.07|9545.07|9542.56|9542.56|0
1644238560000|2022-02-07 12:56:00|9542.2|9542.2|9542.2|9542.2|9542.2|9542.2|9542.2|9542.2|0
1644238580000|2022-02-07 12:56:20|9542.43|9542.43|9542.43|9542.43|9542.43|9542.43|9542.43|9542.43|0
1644238680000|2022-02-07 12:58:00|9542.2|9542.2|9541.42|9541.42|9542.43|9542.43|9541.42|9541.42|0
1644238690000|2022-02-07 12:58:10|9541.64|9541.64|9541.64|9541.64|9541.64|9541.64|9541.64|9541.64|0
1644238800000|2022-02-07 13:00:00|9541.98|9541.98|9539.71|9539.71|9541.98|9541.98|9539.71|9539.71|0
1644238810000|2022-02-07 13:00:10|9539.43|9539.43|9539.43|9539.43|9539.43|9539.43|9539.43|9539.43|0
1644238840000|2022-02-07 13:00:40|9539.66|9539.66|9541.71|9541.71|9541.71|9541.71|9539.43|9539.43|0
1644238900000|2022-02-07 13:01:40|9542.4|9542.4|9542.4|9542.4|9542.4|9542.4|9542.4|9542.4|0
1644238930000|2022-02-07 13:02:10|9542.86|9542.86|9542.86|9542.86|9542.86|9542.86|9542.86|9542.86|0
1644238980000|2022-02-07 13:03:00|9542.4|9542.4|9542.4|9542.4|9542.4|9542.4|9542.4|9542.4|0
1644239010000|2022-02-07 13:03:30|9544.68|9544.68|9544.68|9544.68|9544.68|9544.68|9544.68|9544.68|0
1644239070000|2022-02-07 13:04:30|9544.45|9544.45|9544|9544|9544.45|9544.45|9544|9544|0
1644239090000|2022-02-07 13:04:50|9546.27|9546.27|9546.27|9546.27|9546.27|9546.27|9546.27|9546.27|0
1644239100000|2022-02-07 13:05:00|9546.09|9546.09|9546.09|9546.09|9546.09|9546.09|9546.09|9546.09|0
1644239130000|2022-02-07 13:05:30|9545.39|9545.39|9545.39|9545.39|9545.39|9545.39|9545.39|9545.39|0
1644239180000|2022-02-07 13:06:20|9544.69|9544.69|9544.69|9544.69|9544.69|9544.69|9544.69|9544.69|0
1644239200000|2022-02-07 13:06:40|9542.42|9542.42|9544.69|9544.69|9544.69|9544.69|9542.42|9542.42|0
1644239240000|2022-02-07 13:07:20|9544.88|9544.88|9547.15|9547.15|9547.15|9547.15|9544.88|9544.88|0
1644239270000|2022-02-07 13:07:50|9547.85|9547.85|9547.85|9547.85|9547.85|9547.85|9547.85|9547.85|0
1644239280000|2022-02-07 13:08:00|9548.22|9548.22|9552.48|9552.48|9552.71|9552.71|9548.22|9548.22|0
1644239300000|2022-02-07 13:08:20|9552.29|9552.29|9552.29|9552.29|9552.29|9552.29|9552.29|9552.29|0
1644239310000|2022-02-07 13:08:30|9552.11|9552.11|9552.11|9552.11|9552.11|9552.11|9552.11|9552.11|0
1644239320000|2022-02-07 13:08:40|9552.29|9552.29|9552.29|9552.29|9552.29|9552.29|9552.29|9552.29|0
1644239370000|2022-02-07 13:09:30|9552.46|9552.46|9550.36|9550.36|9552.63|9552.63|9550.36|9550.36|0
1644239420000|2022-02-07 13:10:20|9549.63|9549.63|9549.63|9549.63|9549.63|9549.63|9549.63|9549.63|0
1644239490000|2022-02-07 13:11:30|9550.31|9550.31|9550.31|9550.31|9550.31|9550.31|9550.31|9550.31|0
1644239520000|2022-02-07 13:12:00|9548.92|9548.92|9549.61|9549.61|9549.61|9549.61|9548.92|9548.92|0
1644239660000|2022-02-07 13:14:20|9548.92|9548.92|9548.92|9548.92|9548.92|9548.92|9548.92|9548.92|0
1644239680000|2022-02-07 13:14:40|9548.46|9548.46|9548.46|9548.46|9548.46|9548.46|9548.46|9548.46|0
1644239690000|2022-02-07 13:14:50|9548|9548|9547.78|9547.78|9548|9548|9547.78|9547.78|0
1644239700000|2022-02-07 13:15:00|9547.04|9547.04|9547.04|9547.04|9547.04|9547.04|9547.04|9547.04|0
1644239710000|2022-02-07 13:15:10|9548.14|9548.14|9548.14|9548.14|9548.14|9548.14|9548.14|9548.14|0
1644239760000|2022-02-07 13:16:00|9547.44|9547.44|9547.44|9547.44|9547.44|9547.44|9547.44|9547.44|0
1644239770000|2022-02-07 13:16:10|9548.14|9548.14|9548.14|9548.14|9548.14|9548.14|9548.14|9548.14|0
1644239810000|2022-02-07 13:16:50|9547.59|9547.59|9547.59|9547.59|9547.59|9547.59|9547.59|9547.59|0
1644239820000|2022-02-07 13:17:00|9545.31|9545.31|9543.51|9543.51|9545.31|9545.31|9543.51|9543.51|0
1644239830000|2022-02-07 13:17:10|9545.78|9545.78|9545.78|9545.78|9545.78|9545.78|9545.78|9545.78|0
1644239840000|2022-02-07 13:17:20|9545.6|9545.6|9545.6|9545.6|9545.6|9545.6|9545.6|9545.6|0
1644239850000|2022-02-07 13:17:30|9545.37|9545.37|9543.99|9543.99|9545.37|9545.37|9543.99|9543.99|0
1644239880000|2022-02-07 13:18:00|9544.36|9544.36|9544.36|9544.36|9544.36|9544.36|9544.36|9544.36|0
1644239890000|2022-02-07 13:18:10|9544.08|9544.08|9544.08|9544.08|9544.08|9544.08|9544.08|9544.08|0
1644239920000|2022-02-07 13:18:40|9544.36|9544.36|9544.08|9544.08|9544.36|9544.36|9544.08|9544.08|0
1644239950000|2022-02-07 13:19:10|9543.8|9543.8|9543.7|9543.7|9543.8|9543.8|9543.53|9543.53|0
1644239960000|2022-02-07 13:19:20|9544.25|9544.25|9544.53|9544.53|9544.53|9544.53|9544.25|9544.25|0
1644240000000|2022-02-07 13:20:00|9544.8|9544.8|9545.03|9545.03|9545.03|9545.03|9544.8|9544.8|0
1644240020000|2022-02-07 13:20:20|9545.4|9545.4|9545.17|9545.17|9545.4|9545.4|9545.17|9545.17|0
1644240050000|2022-02-07 13:20:50|9544.8|9544.8|9544.8|9544.8|9544.8|9544.8|9544.8|9544.8|0
1644240060000|2022-02-07 13:21:00|9547.08|9547.08|9547.26|9547.26|9547.26|9547.26|9547.08|9547.08|0
1644240160000|2022-02-07 13:22:40|9548.66|9548.66|9551.88|9551.88|9551.88|9551.88|9548.66|9548.66|0
1644240200000|2022-02-07 13:23:20|9551.51|9551.51|9550.59|9550.59|9551.51|9551.51|9550.59|9550.59|0
1644240210000|2022-02-07 13:23:30|9550.36|9550.36|9550.36|9550.36|9550.36|9550.36|9550.36|9550.36|0
1644240240000|2022-02-07 13:24:00|9548.08|9548.08|9548.08|9548.08|9548.08|9548.08|9548.08|9548.08|0
1644240250000|2022-02-07 13:24:10|9547.39|9547.39|9547.39|9547.39|9547.39|9547.39|9547.39|9547.39|0
1644240300000|2022-02-07 13:25:00|9547.66|9547.66|9547.39|9547.39|9547.66|9547.66|9547.39|9547.39|0
1644240310000|2022-02-07 13:25:10|9547.2|9547.2|9547.02|9547.02|9547.2|9547.2|9547.02|9547.02|0
1644240360000|2022-02-07 13:26:00|9546.32|9546.32|9546.32|9546.32|9546.32|9546.32|9546.32|9546.32|0
1644240410000|2022-02-07 13:26:50|9545.62|9545.62|9545.62|9545.62|9545.62|9545.62|9545.62|9545.62|0
1644240420000|2022-02-07 13:27:00|9543.35|9543.35|9543.07|9543.07|9543.35|9543.35|9543.07|9543.07|0
1644240430000|2022-02-07 13:27:10|9542.7|9542.7|9541.96|9541.96|9542.7|9542.7|9541.96|9541.96|0
1644240460000|2022-02-07 13:27:40|9542.42|9542.42|9542.42|9542.42|9542.42|9542.42|9542.42|9542.42|0
1644240490000|2022-02-07 13:28:10|9542.25|9542.25|9542.25|9542.25|9542.25|9542.25|9542.25|9542.25|0
1644240510000|2022-02-07 13:28:30|9542.08|9542.08|9542.08|9542.08|9542.08|9542.08|9542.08|9542.08|0
1644240530000|2022-02-07 13:28:50|9541.38|9541.38|9541.38|9541.38|9541.38|9541.38|9541.38|9541.38|0
1644240570000|2022-02-07 13:29:30|9539.18|9539.18|9537.17|9537.17|9539.18|9539.18|9537.17|9537.17|0
1644240600000|2022-02-07 13:30:00|9537.9|9537.9|9538.74|9538.74|9538.97|9538.97|9537.9|9537.9|0
1644240630000|2022-02-07 13:30:30|9539.44|9539.44|9539.44|9539.44|9539.44|9539.44|9539.44|9539.44|0
1644240660000|2022-02-07 13:31:00|9539.21|9539.21|9539.21|9539.21|9539.21|9539.21|9539.21|9539.21|0
1644240670000|2022-02-07 13:31:10|9536.93|9536.93|9536.93|9536.93|9536.93|9536.93|9536.93|9536.93|0
1644240700000|2022-02-07 13:31:40|9537.21|9537.21|9536.51|9536.51|9537.21|9537.21|9536.51|9536.51|0
1644240760000|2022-02-07 13:32:40|9535.96|9535.96|9536.19|9536.19|9536.19|9536.19|9535.96|9535.96|0
1644240840000|2022-02-07 13:34:00|9535.96|9535.96|9535.96|9535.96|9535.96|9535.96|9535.96|9535.96|0
1644240860000|2022-02-07 13:34:20|9535.68|9535.68|9535.21|9535.21|9535.68|9535.68|9534.99|9534.99|0
1644240870000|2022-02-07 13:34:30|9532.94|9532.94|9532.94|9532.94|9532.94|9532.94|9532.94|9532.94|0
1644240900000|2022-02-07 13:35:00|9532.75|9532.75|9531.05|9531.05|9532.75|9532.75|9531.05|9531.05|0
1644240910000|2022-02-07 13:35:10|9530.68|9530.68|9529.75|9529.75|9530.68|9530.68|9529.75|9529.75|0
1644240930000|2022-02-07 13:35:30|9528.65|9528.65|9530.82|9530.82|9531.18|9531.18|9528.65|9528.65|0
1644240950000|2022-02-07 13:35:50|9533.09|9533.09|9533.28|9533.28|9533.28|9533.28|9533.09|9533.09|0
1644240990000|2022-02-07 13:36:30|9532.91|9532.91|9532.91|9532.91|9532.91|9532.91|9532.91|9532.91|0
1644241080000|2022-02-07 13:38:00|9532.73|9532.73|9531.84|9531.84|9532.73|9532.73|9531.84|9531.84|0
1644241110000|2022-02-07 13:38:30|9532.54|9532.54|9532.17|9532.17|9532.54|9532.54|9532.17|9532.17|0
1644241140000|2022-02-07 13:39:00|9531.99|9531.99|9531.99|9531.99|9531.99|9531.99|9531.99|9531.99|0
1644241150000|2022-02-07 13:39:10|9531.29|9531.29|9531.29|9531.29|9531.29|9531.29|9531.29|9531.29|0
1644241170000|2022-02-07 13:39:30|9530.93|9530.93|9531.29|9531.29|9531.29|9531.29|9530.93|9530.93|0
1644241180000|2022-02-07 13:39:40|9529.02|9529.02|9529.02|9529.02|9529.02|9529.02|9529.02|9529.02|0
1644241190000|2022-02-07 13:39:50|9529.39|9529.39|9529.39|9529.39|9529.39|9529.39|9529.39|9529.39|0
1644241200000|2022-02-07 13:40:00|9529.75|9529.75|9529.75|9529.75|9529.75|9529.75|9529.75|9529.75|0
1644241320000|2022-02-07 13:42:00|9530.12|9530.12|9530.12|9530.12|9530.12|9530.12|9530.12|9530.12|0
1644241330000|2022-02-07 13:42:10|9530.35|9530.35|9530.35|9530.35|9530.35|9530.35|9530.35|9530.35|0
1644241350000|2022-02-07 13:42:30|9529.79|9529.79|9527.52|9527.52|9529.79|9529.79|9527.52|9527.52|0
1644241370000|2022-02-07 13:42:50|9529.79|9529.79|9529.79|9529.79|9529.79|9529.79|9529.79|9529.79|0
1644241380000|2022-02-07 13:43:00|9530.49|9530.49|9530.49|9530.49|9530.49|9530.49|9530.49|9530.49|0
1644241430000|2022-02-07 13:43:50|9530.3|9530.3|9530.3|9530.3|9530.3|9530.3|9530.3|9530.3|0
1644241440000|2022-02-07 13:44:00|9530.12|9530.12|9528.04|9528.04|9530.12|9530.12|9528.04|9528.04|0
1644241450000|2022-02-07 13:44:10|9528.74|9528.74|9528.74|9528.74|9528.74|9528.74|9528.74|9528.74|0
1644241480000|2022-02-07 13:44:40|9528.51|9528.51|9527.68|9527.68|9528.51|9528.51|9527.68|9527.68|0
1644241500000|2022-02-07 13:45:00|9527.45|9527.45|9527.45|9527.45|9527.45|9527.45|9527.45|9527.45|0
1644241530000|2022-02-07 13:45:30|9527.68|9527.68|9522.94|9522.94|9527.68|9527.68|9522.94|9522.94|0
1644241570000|2022-02-07 13:46:10|9523.64|9523.64|9524.52|9524.52|9524.52|9524.52|9523.64|9523.64|0
1644241660000|2022-02-07 13:47:40|9524.89|9524.89|9524.89|9524.89|9524.89|9524.89|9524.89|9524.89|0
1644241670000|2022-02-07 13:47:50|9525.59|9525.59|9525.59|9525.59|9525.59|9525.59|9525.59|9525.59|0
1644241680000|2022-02-07 13:48:00|9525.82|9525.82|9526.05|9526.05|9526.05|9526.05|9525.82|9525.82|0
1644241700000|2022-02-07 13:48:20|9526.23|9526.23|9526.23|9526.23|9526.23|9526.23|9526.23|9526.23|0
1644241710000|2022-02-07 13:48:30|9526.93|9526.93|9527.99|9527.99|9527.99|9527.99|9526.93|9526.93|0
1644241730000|2022-02-07 13:48:50|9528.36|9528.36|9528.36|9528.36|9528.36|9528.36|9528.36|9528.36|0
1644241740000|2022-02-07 13:49:00|9527.66|9527.66|9526.96|9526.96|9527.66|9527.66|9526.96|9526.96|0
1644241780000|2022-02-07 13:49:40|9527.52|9527.52|9527.79|9527.79|9528.07|9528.07|9527.24|9527.24|0
1644241790000|2022-02-07 13:49:50|9528.16|9528.16|9528.16|9528.16|9528.16|9528.16|9528.16|9528.16|0
1644241810000|2022-02-07 13:50:10|9528.34|9528.34|9529.04|9529.04|9529.04|9529.04|9528.34|9528.34|0
1644241820000|2022-02-07 13:50:20|9528.34|9528.34|9528.34|9528.34|9528.34|9528.34|9528.34|9528.34|0
1644241870000|2022-02-07 13:51:10|9529.04|9529.04|9529.04|9529.04|9529.04|9529.04|9529.04|9529.04|0
1644241900000|2022-02-07 13:51:40|9526.77|9526.77|9530.51|9530.51|9530.51|9530.51|9526.77|9526.77|0
1644241940000|2022-02-07 13:52:20|9530.14|9530.14|9529.41|9529.41|9530.14|9530.14|9529.41|9529.41|0
1644241960000|2022-02-07 13:52:40|9524.86|9524.86|9524.86|9524.86|9524.86|9524.86|9524.86|9524.86|0
1644241970000|2022-02-07 13:52:50|9524.63|9524.63|9524.63|9524.63|9524.63|9524.63|9524.63|9524.63|0
1644242020000|2022-02-07 13:53:40|9525.32|9525.32|9525.32|9525.32|9525.32|9525.32|9525.32|9525.32|0
1644242030000|2022-02-07 13:53:50|9525.69|9525.69|9526.24|9526.24|9526.24|9526.24|9525.69|9525.69|0
1644242060000|2022-02-07 13:54:20|9526.7|9526.7|9526.7|9526.7|9526.7|9526.7|9526.7|9526.7|0
1644242120000|2022-02-07 13:55:20|9526.98|9526.98|9526.98|9526.98|9526.98|9526.98|9526.98|9526.98|0
1644242130000|2022-02-07 13:55:30|9527.67|9527.67|9527.22|9527.22|9527.67|9527.67|9527.22|9527.22|0
1644242190000|2022-02-07 13:56:30|9527.4|9527.4|9527.4|9527.4|9527.4|9527.4|9527.4|9527.4|0
1644242220000|2022-02-07 13:57:00|9527.22|9527.22|9526.99|9526.99|9527.22|9527.22|9526.99|9526.99|0
1644242260000|2022-02-07 13:57:40|9527.72|9527.72|9528.42|9528.42|9528.42|9528.42|9527.72|9527.72|0
1644242280000|2022-02-07 13:58:00|9529.89|9529.89|9530.62|9530.62|9530.62|9530.62|9529.89|9529.89|0
1644242300000|2022-02-07 13:58:20|9530.98|9530.98|9530.98|9530.98|9530.98|9530.98|9530.98|9530.98|0
1644242310000|2022-02-07 13:58:30|9531.44|9531.44|9531.21|9531.21|9531.44|9531.44|9531.21|9531.21|0
1644242320000|2022-02-07 13:58:40|9531.91|9531.91|9531.91|9531.91|9531.91|9531.91|9531.91|9531.91|0
1644242360000|2022-02-07 13:59:20|9532.09|9532.09|9532.09|9532.09|9532.09|9532.09|9532.09|9532.09|0
1644242390000|2022-02-07 13:59:50|9532.79|9532.79|9532.79|9532.79|9532.79|9532.79|9532.79|9532.79|0
1644242410000|2022-02-07 14:00:10|9535.07|9535.07|9534.93|9534.93|9535.29|9535.29|9534.93|9534.93|0
1644242420000|2022-02-07 14:00:20|9534.37|9534.37|9534.19|9534.19|9534.37|9534.37|9534.19|9534.19|0
1644242430000|2022-02-07 14:00:30|9534.89|9534.89|9534.61|9534.61|9534.89|9534.89|9534.61|9534.61|0
1644242440000|2022-02-07 14:00:40|9534.89|9534.89|9534.89|9534.89|9534.89|9534.89|9534.89|9534.89|0
1644242470000|2022-02-07 14:01:10|9533.96|9533.96|9534.33|9534.33|9534.33|9534.33|9533.96|9533.96|0
1644242490000|2022-02-07 14:01:30|9534.11|9534.11|9534.11|9534.11|9534.11|9534.11|9534.11|9534.11|0
1644242530000|2022-02-07 14:02:10|9534.56|9534.56|9534.33|9534.33|9534.56|9534.56|9534.33|9534.33|0
1644242550000|2022-02-07 14:02:30|9534.06|9534.06|9534.06|9534.06|9534.06|9534.06|9534.06|9534.06|0
1644242630000|2022-02-07 14:03:50|9534.42|9534.42|9534.42|9534.42|9534.42|9534.42|9534.42|9534.42|0
1644242640000|2022-02-07 14:04:00|9534.06|9534.06|9534.06|9534.06|9534.06|9534.06|9534.06|9534.06|0
1644242650000|2022-02-07 14:04:10|9534.75|9534.75|9534.06|9534.06|9534.75|9534.75|9534.06|9534.06|0
1644242660000|2022-02-07 14:04:20|9536.33|9536.33|9538.61|9538.61|9538.61|9538.61|9536.33|9536.33|0
1644242680000|2022-02-07 14:04:40|9538.24|9538.24|9538.24|9538.24|9538.24|9538.24|9538.24|9538.24|0
1644242730000|2022-02-07 14:05:30|9538.61|9538.61|9538.61|9538.61|9538.61|9538.61|9538.61|9538.61|0
1644242740000|2022-02-07 14:05:40|9538.84|9538.84|9538.84|9538.84|9538.84|9538.84|9538.84|9538.84|0
1644242750000|2022-02-07 14:05:50|9539.57|9539.57|9539.57|9539.57|9539.57|9539.57|9539.57|9539.57|0
1644242760000|2022-02-07 14:06:00|9539.29|9539.29|9539.29|9539.29|9539.29|9539.29|9539.29|9539.29|0
1644242770000|2022-02-07 14:06:10|9539.11|9539.11|9539.34|9539.34|9539.34|9539.34|9539.11|9539.11|0
1644242780000|2022-02-07 14:06:20|9539.06|9539.06|9539.06|9539.06|9539.06|9539.06|9539.06|9539.06|0
1644242800000|2022-02-07 14:06:40|9539.76|9539.76|9539.76|9539.76|9539.76|9539.76|9539.76|9539.76|0
1644242810000|2022-02-07 14:06:50|9540.13|9540.13|9540.13|9540.13|9540.13|9540.13|9540.13|9540.13|0
1644242830000|2022-02-07 14:07:10|9539.44|9539.44|9539.44|9539.44|9539.44|9539.44|9539.44|9539.44|0
1644242840000|2022-02-07 14:07:20|9539.78|9539.78|9539.78|9539.78|9539.78|9539.78|9539.78|9539.78|0
1644242850000|2022-02-07 14:07:30|9538.32|9538.32|9537.22|9537.22|9538.68|9538.68|9537.22|9537.22|0
1644242860000|2022-02-07 14:07:40|9536.85|9536.85|9536.85|9536.85|9536.85|9536.85|9536.85|9536.85|0
1644242880000|2022-02-07 14:08:00|9534.58|9534.58|9533.15|9533.15|9534.58|9534.58|9533.15|9533.15|0
1644242890000|2022-02-07 14:08:10|9533.49|9533.49|9534.19|9534.19|9534.19|9534.19|9533.49|9533.49|0
1644242900000|2022-02-07 14:08:20|9534|9534|9534|9534|9534|9534|9534|9534|0
1644242910000|2022-02-07 14:08:30|9533.3|9533.3|9533.49|9533.49|9533.49|9533.49|9533.3|9533.3|0
1644242930000|2022-02-07 14:08:50|9535.76|9535.76|9535.54|9535.54|9535.76|9535.76|9535.54|9535.54|0
1644242940000|2022-02-07 14:09:00|9533.26|9533.26|9533.72|9533.72|9533.72|9533.72|9533.26|9533.26|0
1644242950000|2022-02-07 14:09:10|9533.53|9533.53|9533.26|9533.26|9533.53|9533.53|9533.26|9533.26|0
1644243010000|2022-02-07 14:10:10|9533.71|9533.71|9533.71|9533.71|9533.71|9533.71|9533.71|9533.71|0
1644243030000|2022-02-07 14:10:30|9533.01|9533.01|9532.65|9532.65|9533.01|9533.01|9532.65|9532.65|0
1644243040000|2022-02-07 14:10:40|9532.92|9532.92|9533.15|9533.15|9533.15|9533.15|9532.92|9532.92|0
1644243050000|2022-02-07 14:10:50|9533.52|9533.52|9533.34|9533.34|9533.52|9533.52|9533.34|9533.34|0
1644243060000|2022-02-07 14:11:00|9533.17|9533.17|9532.75|9532.75|9533.17|9533.17|9532.75|9532.75|0
1644243080000|2022-02-07 14:11:20|9530.48|9530.48|9530.48|9530.48|9530.48|9530.48|9530.48|9530.48|0
1644243090000|2022-02-07 14:11:30|9530.75|9530.75|9531.03|9531.03|9531.03|9531.03|9530.75|9530.75|0
1644243100000|2022-02-07 14:11:40|9531.4|9531.4|9531.4|9531.4|9531.4|9531.4|9531.4|9531.4|0
1644243110000|2022-02-07 14:11:50|9533.67|9533.67|9535.95|9535.95|9535.95|9535.95|9533.67|9533.67|0
1644243130000|2022-02-07 14:12:10|9535.67|9535.67|9535.49|9535.49|9535.67|9535.67|9535.49|9535.49|0
1644243150000|2022-02-07 14:12:30|9534.76|9534.76|9533.29|9533.29|9534.76|9534.76|9533.29|9533.29|0
1644243160000|2022-02-07 14:12:40|9533.75|9533.75|9533.75|9533.75|9533.75|9533.75|9533.75|9533.75|0
1644243170000|2022-02-07 14:12:50|9533.01|9533.01|9533.01|9533.01|9533.01|9533.01|9533.01|9533.01|0
1644243200000|2022-02-07 14:13:20|9532.28|9532.28|9532.28|9532.28|9532.28|9532.28|9532.28|9532.28|0
1644243220000|2022-02-07 14:13:40|9530.01|9530.01|9530.01|9530.01|9530.01|9530.01|9530.01|9530.01|0
1644243230000|2022-02-07 14:13:50|9530.74|9530.74|9530.74|9530.74|9531.44|9531.44|9530.74|9530.74|0
1644243240000|2022-02-07 14:14:00|9530.46|9530.46|9533.43|9533.43|9533.43|9533.43|9530.46|9530.46|0
1644243250000|2022-02-07 14:14:10|9533.07|9533.07|9533.07|9533.07|9533.07|9533.07|9533.07|9533.07|0
1644243280000|2022-02-07 14:14:40|9532.88|9532.88|9532.51|9532.51|9532.88|9532.88|9532.51|9532.51|0
1644243290000|2022-02-07 14:14:50|9532.33|9532.33|9531.96|9531.96|9532.33|9532.33|9531.96|9531.96|0
1644243300000|2022-02-07 14:15:00|9531.78|9531.78|9527.71|9527.71|9531.78|9531.78|9527.71|9527.71|0
1644243310000|2022-02-07 14:15:10|9527.43|9527.43|9526.88|9526.88|9527.43|9527.43|9526.88|9526.88|0
1644243320000|2022-02-07 14:15:20|9526.69|9526.69|9526.09|9526.09|9526.97|9526.97|9526.09|9526.09|0
1644243360000|2022-02-07 14:16:00|9525.9|9525.9|9525.9|9525.9|9525.9|9525.9|9525.9|9525.9|0
1644243380000|2022-02-07 14:16:20|9525.2|9525.2|9525.2|9525.2|9525.2|9525.2|9525.2|9525.2|0
1644243390000|2022-02-07 14:16:30|9525.57|9525.57|9525.57|9525.57|9525.57|9525.57|9525.57|9525.57|0
1644243420000|2022-02-07 14:17:00|9524.87|9524.87|9524.87|9524.87|9524.87|9524.87|9524.87|9524.87|0
1644243430000|2022-02-07 14:17:10|9524.5|9524.5|9524.5|9524.5|9524.5|9524.5|9524.5|9524.5|0
1644243440000|2022-02-07 14:17:20|9525.2|9525.2|9529.75|9529.75|9529.75|9529.75|9525.2|9525.2|0
1644243460000|2022-02-07 14:17:40|9530.12|9530.12|9530.12|9530.12|9530.12|9530.12|9530.12|9530.12|0
1644243470000|2022-02-07 14:17:50|9530.49|9530.49|9530.12|9530.12|9530.49|9530.49|9530.12|9530.12|0
1644243490000|2022-02-07 14:18:10|9529.94|9529.94|9529.38|9529.38|9529.94|9529.94|9529.38|9529.38|0
1644243510000|2022-02-07 14:18:30|9530.11|9530.11|9528.02|9528.02|9530.11|9530.11|9528.02|9528.02|0
1644243520000|2022-02-07 14:18:40|9528.39|9528.39|9528.39|9528.39|9528.39|9528.39|9528.39|9528.39|0
1644243540000|2022-02-07 14:19:00|9527.93|9527.93|9528.16|9528.16|9528.16|9528.16|9527.93|9527.93|0
1644243550000|2022-02-07 14:19:10|9527.71|9527.71|9527.71|9527.71|9527.71|9527.71|9527.71|9527.71|0
1644243560000|2022-02-07 14:19:20|9527.01|9527.01|9527.01|9527.01|9527.01|9527.01|9527.01|9527.01|0
1644243580000|2022-02-07 14:19:40|9526.64|9526.64|9527.71|9527.71|9527.71|9527.71|9526.64|9526.64|0
1644243600000|2022-02-07 14:20:00|9527.93|9527.93|9527.93|9527.93|9527.93|9527.93|9527.93|9527.93|0
1644243610000|2022-02-07 14:20:10|9527.2|9527.2|9527.2|9527.2|9527.2|9527.2|9527.2|9527.2|0
1644243620000|2022-02-07 14:20:20|9527.03|9527.03|9525.82|9525.82|9527.03|9527.03|9525.82|9525.82|0
1644243630000|2022-02-07 14:20:30|9525.64|9525.64|9525.78|9525.78|9526.15|9526.15|9525.64|9525.64|0
1644243650000|2022-02-07 14:20:50|9525.08|9525.08|9522.81|9522.81|9525.08|9525.08|9522.81|9522.81|0
1644243670000|2022-02-07 14:21:10|9522.44|9522.44|9522.44|9522.44|9522.44|9522.44|9522.44|9522.44|0
1644243690000|2022-02-07 14:21:30|9523.17|9523.17|9523.17|9523.17|9523.17|9523.17|9523.17|9523.17|0
1644243700000|2022-02-07 14:21:40|9523.54|9523.54|9524.24|9524.24|9524.24|9524.24|9523.54|9523.54|0
1644243720000|2022-02-07 14:22:00|9521.96|9521.96|9521.68|9521.68|9521.96|9521.96|9521.68|9521.68|0
1644243730000|2022-02-07 14:22:10|9521.41|9521.41|9520.21|9520.21|9521.41|9521.41|9520.21|9520.21|0
1644243740000|2022-02-07 14:22:20|9519.93|9519.93|9519.65|9519.65|9519.93|9519.93|9519.65|9519.65|0
1644243760000|2022-02-07 14:22:40|9520.35|9520.35|9520.35|9520.35|9520.35|9520.35|9520.35|9520.35|0
1644243770000|2022-02-07 14:22:50|9522.63|9522.63|9525.6|9525.6|9525.6|9525.6|9522.63|9522.63|0
1644243810000|2022-02-07 14:23:30|9525.97|9525.97|9526.49|9526.49|9526.49|9526.49|9525.97|9525.97|0
1644243820000|2022-02-07 14:23:40|9526.95|9526.95|9527.55|9527.55|9527.55|9527.55|9526.72|9526.72|0
1644243830000|2022-02-07 14:23:50|9528.25|9528.25|9527.55|9527.55|9528.25|9528.25|9527.55|9527.55|0
1644243850000|2022-02-07 14:24:10|9526.72|9526.72|9526.72|9526.72|9526.72|9526.72|9526.72|9526.72|0
1644243870000|2022-02-07 14:24:30|9527.42|9527.42|9528.85|9528.85|9528.85|9528.85|9527.42|9527.42|0
1644243880000|2022-02-07 14:24:40|9529.21|9529.21|9530.61|9530.61|9530.61|9530.61|9529.21|9529.21|0
1644243900000|2022-02-07 14:25:00|9531.3|9531.3|9532|9532|9532|9532|9531.3|9531.3|0
1644243920000|2022-02-07 14:25:20|9532.37|9532.37|9532.37|9532.37|9532.37|9532.37|9532.37|9532.37|0
1644243940000|2022-02-07 14:25:40|9531.63|9531.63|9531.63|9531.63|9531.63|9531.63|9531.63|9531.63|0
1644243960000|2022-02-07 14:26:00|9531.82|9531.82|9531.82|9531.82|9531.82|9531.82|9531.82|9531.82|0
1644243970000|2022-02-07 14:26:10|9532.1|9532.1|9530.55|9530.55|9532.83|9532.83|9530.55|9530.55|0
1644244000000|2022-02-07 14:26:40|9530.92|9530.92|9530.92|9530.92|9530.92|9530.92|9530.92|9530.92|0
1644244030000|2022-02-07 14:27:10|9531.2|9531.2|9531.2|9531.2|9531.2|9531.2|9531.2|9531.2|0
1644244040000|2022-02-07 14:27:20|9528.92|9528.92|9528.92|9528.92|9528.92|9528.92|9528.92|9528.92|0
1644244060000|2022-02-07 14:27:40|9528.47|9528.47|9528.47|9528.47|9528.47|9528.47|9528.47|9528.47|0
1644244080000|2022-02-07 14:28:00|9530.74|9530.74|9531.44|9531.44|9531.44|9531.44|9530.74|9530.74|0
1644244090000|2022-02-07 14:28:10|9531.99|9531.99|9531.99|9531.99|9534.27|9534.27|9531.99|9531.99|0
1644244100000|2022-02-07 14:28:20|9532.36|9532.36|9531.99|9531.99|9532.36|9532.36|9531.99|9531.99|0
1644244110000|2022-02-07 14:28:30|9532.69|9532.69|9532.69|9532.69|9532.69|9532.69|9532.69|9532.69|0
1644244120000|2022-02-07 14:28:40|9533.15|9533.15|9532.14|9532.14|9533.15|9533.15|9532.14|9532.14|0
1644244130000|2022-02-07 14:28:50|9533.06|9533.06|9534.82|9534.82|9534.82|9534.82|9533.06|9533.06|0
1644244140000|2022-02-07 14:29:00|9534.09|9534.09|9534.09|9534.09|9534.09|9534.09|9534.09|9534.09|0
1644244150000|2022-02-07 14:29:10|9533.39|9533.39|9532.69|9532.69|9533.39|9533.39|9532.69|9532.69|0
1644244160000|2022-02-07 14:29:20|9534.97|9534.97|9534.6|9534.6|9534.97|9534.97|9534.6|9534.6|0
1644244170000|2022-02-07 14:29:30|9534.97|9534.97|9535.67|9535.67|9535.67|9535.67|9534.97|9534.97|0
1644244190000|2022-02-07 14:29:50|9534.97|9534.97|9539.52|9539.52|9539.52|9539.52|9534.97|9534.97|0
1644244200000|2022-02-07 14:30:00|9539.89|9539.89|9538.44|9538.44|9539.98|9539.98|9537.71|9537.71|0
1644244210000|2022-02-07 14:30:10|9540.72|9540.72|9540.72|9540.72|9540.72|9540.72|9540.72|9540.72|0
1644244220000|2022-02-07 14:30:20|9542.99|9542.99|9540.9|9540.9|9542.99|9542.99|9540.53|9540.53|0
1644244230000|2022-02-07 14:30:30|9541.6|9541.6|9545.24|9545.24|9545.42|9545.42|9540.87|9540.87|0
1644244240000|2022-02-07 14:30:40|9542.96|9542.96|9544.99|9544.99|9545.69|9545.69|9542.96|9542.96|0
1644244250000|2022-02-07 14:30:50|9542.72|9542.72|9542.53|9542.53|9544.99|9544.99|9542.53|9542.53|0
1644244260000|2022-02-07 14:31:00|9540.26|9540.26|9540.81|9540.81|9542.53|9542.53|9540.26|9540.26|0
1644244270000|2022-02-07 14:31:10|9541.51|9541.51|9540.81|9540.81|9541.51|9541.51|9540.81|9540.81|0
1644244280000|2022-02-07 14:31:20|9540.11|9540.11|9540.64|9540.64|9542.39|9542.39|9540.11|9540.11|0
1644244290000|2022-02-07 14:31:30|9541.74|9541.74|9541.51|9541.51|9541.74|9541.74|9541.51|9541.51|0
1644244300000|2022-02-07 14:31:40|9540.82|9540.82|9541|9541|9541|9541|9540.82|9540.82|0
1644244320000|2022-02-07 14:32:00|9541.7|9541.7|9543.09|9543.09|9543.09|9543.09|9541.7|9541.7|0
1644244330000|2022-02-07 14:32:10|9543.37|9543.37|9543.37|9543.37|9543.37|9543.37|9543.37|9543.37|0
1644244340000|2022-02-07 14:32:20|9544.11|9544.11|9544.11|9544.11|9544.11|9544.11|9544.11|9544.11|0
1644244350000|2022-02-07 14:32:30|9546.38|9546.38|9545.69|9545.69|9548.66|9548.66|9545.69|9545.69|0
1644244360000|2022-02-07 14:32:40|9545.32|9545.32|9545.32|9545.32|9545.32|9545.32|9545.32|9545.32|0
1644244380000|2022-02-07 14:33:00|9545.69|9545.69|9547.27|9547.27|9547.97|9547.97|9545.69|9545.69|0
1644244390000|2022-02-07 14:33:10|9548.85|9548.85|9544.3|9544.3|9548.85|9548.85|9544.3|9544.3|0
1644244400000|2022-02-07 14:33:20|9544.48|9544.48|9544.48|9544.48|9544.48|9544.48|9544.48|9544.48|0
1644244410000|2022-02-07 14:33:30|9544.11|9544.11|9544.77|9544.77|9546.39|9546.39|9544.11|9544.11|0
1644244420000|2022-02-07 14:33:40|9542.5|9542.5|9542.5|9542.5|9542.5|9542.5|9542.5|9542.5|0
1644244430000|2022-02-07 14:33:50|9542.86|9542.86|9542.86|9542.86|9542.86|9542.86|9542.86|9542.86|0
1644244440000|2022-02-07 14:34:00|9542.5|9542.5|9542.5|9542.5|9542.5|9542.5|9542.5|9542.5|0
1644244450000|2022-02-07 14:34:10|9540.22|9540.22|9541.8|9541.8|9544.08|9544.08|9539.52|9539.52|0
1644244460000|2022-02-07 14:34:20|9541.1|9541.1|9541.1|9541.1|9541.1|9541.1|9541.1|9541.1|0
1644244470000|2022-02-07 14:34:30|9543.38|9543.38|9543.19|9543.19|9543.38|9543.38|9543.19|9543.19|0
1644244490000|2022-02-07 14:34:50|9540.92|9540.92|9540.92|9540.92|9540.92|9540.92|9540.92|9540.92|0
1644244500000|2022-02-07 14:35:00|9541.29|9541.29|9543.56|9543.56|9544.63|9544.63|9541.29|9541.29|0
1644244510000|2022-02-07 14:35:10|9543.19|9543.19|9545.32|9545.32|9545.32|9545.32|9543.19|9543.19|0
1644244520000|2022-02-07 14:35:20|9545.55|9545.55|9545.55|9545.55|9545.55|9545.55|9545.55|9545.55|0
1644244530000|2022-02-07 14:35:30|9547.82|9547.82|9548.19|9548.19|9548.19|9548.19|9547.82|9547.82|0
1644244550000|2022-02-07 14:35:50|9548.89|9548.89|9549.48|9549.48|9549.48|9549.48|9548.89|9548.89|0
1644244560000|2022-02-07 14:36:00|9549.85|9549.85|9554.25|9554.25|9554.25|9554.25|9549.85|9549.85|0
1644244570000|2022-02-07 14:36:10|9554.81|9554.81|9553.89|9553.89|9554.9|9554.9|9553.89|9553.89|0
1644244580000|2022-02-07 14:36:20|9554.11|9554.11|9555.36|9555.36|9555.36|9555.36|9554.11|9554.11|0
1644244600000|2022-02-07 14:36:40|9557.64|9557.64|9557.64|9557.64|9557.64|9557.64|9557.27|9557.27|0
1644244610000|2022-02-07 14:36:50|9556.94|9556.94|9555.39|9555.39|9556.94|9556.94|9555.39|9555.39|0
1644244620000|2022-02-07 14:37:00|9554.69|9554.69|9554.69|9554.69|9554.69|9554.69|9554.69|9554.69|0
1644244630000|2022-02-07 14:37:10|9553.99|9553.99|9555.99|9555.99|9556.27|9556.27|9553.3|9553.3|0
1644244640000|2022-02-07 14:37:20|9556.69|9556.69|9554.95|9554.95|9557.03|9557.03|9552.31|9552.31|0
1644244650000|2022-02-07 14:37:30|9555.23|9555.23|9555.23|9555.23|9555.23|9555.23|9555.23|9555.23|0
1644244680000|2022-02-07 14:38:00|9555.57|9555.57|9555.57|9555.57|9555.57|9555.57|9555.57|9555.57|0
1644244710000|2022-02-07 14:38:30|9555.94|9555.94|9555.41|9555.41|9556.11|9556.11|9555.41|9555.41|0
1644244720000|2022-02-07 14:38:40|9553.14|9553.14|9553.83|9553.83|9553.83|9553.83|9553.14|9553.14|0
1644244730000|2022-02-07 14:38:50|9551.56|9551.56|9551.83|9551.83|9552.11|9552.11|9551.56|9551.56|0
1644244740000|2022-02-07 14:39:00|9552.67|9552.67|9556.46|9556.46|9556.46|9556.46|9552.49|9552.49|0
1644244750000|2022-02-07 14:39:10|9558.74|9558.74|9559.8|9559.8|9559.8|9559.8|9558.74|9558.74|0
1644244760000|2022-02-07 14:39:20|9560.03|9560.03|9560.22|9560.22|9560.22|9560.22|9560.03|9560.03|0
1644244770000|2022-02-07 14:39:30|9560.77|9560.77|9562.02|9562.02|9562.02|9562.02|9560.58|9560.58|0
1644244780000|2022-02-07 14:39:40|9562.21|9562.21|9562.55|9562.55|9562.55|9562.55|9562.21|9562.21|0
1644244790000|2022-02-07 14:39:50|9560.27|9560.27|9560.27|9560.27|9560.27|9560.27|9560.27|9560.27|0
1644244800000|2022-02-07 14:40:00|9559.58|9559.58|9555.19|9555.19|9559.58|9559.58|9555|9555|0
1644244810000|2022-02-07 14:40:10|9557.47|9557.47|9557.47|9557.47|9557.47|9557.47|9557.47|9557.47|0
1644244820000|2022-02-07 14:40:20|9557.74|9557.74|9557.74|9557.74|9557.74|9557.74|9557.74|9557.74|0
1644244840000|2022-02-07 14:40:40|9558.44|9558.44|9558.07|9558.07|9558.44|9558.44|9558.07|9558.07|0
1644244860000|2022-02-07 14:41:00|9557.89|9557.89|9557.89|9557.89|9557.89|9557.89|9557.89|9557.89|0
1644244870000|2022-02-07 14:41:10|9558.07|9558.07|9558.07|9558.07|9558.07|9558.07|9558.07|9558.07|0
1644244900000|2022-02-07 14:41:40|9557.38|9557.38|9558.07|9558.07|9558.07|9558.07|9557.38|9557.38|0
1644244910000|2022-02-07 14:41:50|9558.44|9558.44|9560.9|9560.9|9560.9|9560.9|9558.44|9558.44|0
1644244920000|2022-02-07 14:42:00|9560.72|9560.72|9561.46|9561.46|9561.46|9561.46|9560.72|9560.72|0
1644244930000|2022-02-07 14:42:10|9560.76|9560.76|9558.51|9558.51|9561.12|9561.12|9558.51|9558.51|0
1644244940000|2022-02-07 14:42:20|9560.78|9560.78|9563.06|9563.06|9563.06|9563.06|9560.78|9560.78|0
1644244950000|2022-02-07 14:42:30|9562.87|9562.87|9562.87|9562.87|9562.87|9562.87|9562.87|9562.87|0
1644244960000|2022-02-07 14:42:40|9562.18|9562.18|9562.87|9562.87|9562.87|9562.87|9562.18|9562.18|0
1644244970000|2022-02-07 14:42:50|9563.24|9563.24|9563.43|9563.43|9563.43|9563.43|9563.24|9563.24|0
1644244980000|2022-02-07 14:43:00|9562.73|9562.73|9562.73|9562.73|9562.73|9562.73|9562.73|9562.73|0
1644244990000|2022-02-07 14:43:10|9563.1|9563.1|9563.1|9563.1|9563.1|9563.1|9563.1|9563.1|0
1644245000000|2022-02-07 14:43:20|9560.82|9560.82|9559.53|9559.53|9560.82|9560.82|9559.34|9559.34|0
1644245010000|2022-02-07 14:43:30|9559.76|9559.76|9559.76|9559.76|9559.76|9559.76|9559.76|9559.76|0
1644245020000|2022-02-07 14:43:40|9559.2|9559.2|9559.2|9559.2|9559.2|9559.2|9559.2|9559.2|0
1644245030000|2022-02-07 14:43:50|9559.57|9559.57|9559.57|9559.57|9559.57|9559.57|9559.57|9559.57|0
1644245050000|2022-02-07 14:44:10|9558.84|9558.84|9558.51|9558.51|9558.84|9558.84|9558.14|9558.14|0
1644245060000|2022-02-07 14:44:20|9558.23|9558.23|9558.23|9558.23|9558.23|9558.23|9558.23|9558.23|0
1644245070000|2022-02-07 14:44:30|9555.96|9555.96|9555.96|9555.96|9555.96|9555.96|9555.96|9555.96|0
1644245100000|2022-02-07 14:45:00|9556.13|9556.13|9556.13|9556.13|9556.13|9556.13|9556.13|9556.13|0
1644245110000|2022-02-07 14:45:10|9556.49|9556.49|9556.49|9556.49|9556.49|9556.49|9556.49|9556.49|0
1644245120000|2022-02-07 14:45:20|9555.8|9555.8|9554.73|9554.73|9555.8|9555.8|9554.73|9554.73|0
1644245130000|2022-02-07 14:45:30|9555.43|9555.43|9554.73|9554.73|9555.43|9555.43|9554.73|9554.73|0
1644245140000|2022-02-07 14:45:40|9554.05|9554.05|9553.82|9553.82|9554.05|9554.05|9553.82|9553.82|0
1644245150000|2022-02-07 14:45:50|9554.19|9554.19|9554.36|9554.36|9554.36|9554.36|9554.19|9554.19|0
1644245160000|2022-02-07 14:46:00|9556.63|9556.63|9555.67|9555.67|9558.91|9558.91|9555.67|9555.67|0
1644245170000|2022-02-07 14:46:10|9557.95|9557.95|9555.75|9555.75|9557.95|9557.95|9555.75|9555.75|0
1644245180000|2022-02-07 14:46:20|9555.06|9555.06|9555.57|9555.57|9555.57|9555.57|9555.06|9555.06|0
1644245190000|2022-02-07 14:46:30|9555.23|9555.23|9554.86|9554.86|9555.23|9555.23|9554.86|9554.86|0
1644245200000|2022-02-07 14:46:40|9554.49|9554.49|9553.52|9553.52|9554.49|9554.49|9553.52|9553.52|0
1644245220000|2022-02-07 14:47:00|9554.22|9554.22|9555.61|9555.61|9556.31|9556.31|9554.22|9554.22|0
1644245230000|2022-02-07 14:47:10|9551.06|9551.06|9551.06|9551.06|9551.43|9551.43|9551.06|9551.06|0
1644245240000|2022-02-07 14:47:20|9550.89|9550.89|9550.89|9550.89|9550.89|9550.89|9550.89|9550.89|0
1644245260000|2022-02-07 14:47:40|9548.61|9548.61|9547.17|9547.17|9548.89|9548.89|9546.61|9546.61|0
1644245270000|2022-02-07 14:47:50|9544.89|9544.89|9547.34|9547.34|9547.34|9547.34|9544.89|9544.89|0
1644245280000|2022-02-07 14:48:00|9545.06|9545.06|9545.43|9545.43|9545.43|9545.43|9545.06|9545.06|0
1644245290000|2022-02-07 14:48:10|9547.71|9547.71|9549.98|9549.98|9549.98|9549.98|9547.71|9547.71|0
1644245300000|2022-02-07 14:48:20|9548.88|9548.88|9543.96|9543.96|9548.88|9548.88|9543.96|9543.96|0
1644245320000|2022-02-07 14:48:40|9541.69|9541.69|9541.69|9541.69|9541.69|9541.69|9541.69|9541.69|0
1644245330000|2022-02-07 14:48:50|9541.87|9541.87|9541.87|9541.87|9541.87|9541.87|9541.87|9541.87|0
1644245360000|2022-02-07 14:49:20|9539.59|9539.59|9537.13|9537.13|9539.59|9539.59|9534.86|9534.86|0
1644245370000|2022-02-07 14:49:30|9537.83|9537.83|9538.34|9538.34|9539.41|9539.41|9537.13|9537.13|0
1644245380000|2022-02-07 14:49:40|9540.62|9540.62|9542.89|9542.89|9542.89|9542.89|9540.62|9540.62|0
1644245390000|2022-02-07 14:49:50|9542.2|9542.2|9542.2|9542.2|9542.2|9542.2|9542.2|9542.2|0
1644245400000|2022-02-07 14:50:00|9542.75|9542.75|9545.06|9545.06|9545.06|9545.06|9542.75|9542.75|0
1644245410000|2022-02-07 14:50:10|9544.37|9544.37|9544.37|9544.37|9544.37|9544.37|9544.37|9544.37|0
1644245420000|2022-02-07 14:50:20|9542.09|9542.09|9542.09|9542.09|9542.09|9542.09|9542.09|9542.09|0
1644245430000|2022-02-07 14:50:30|9542.27|9542.27|9542.27|9542.27|9542.27|9542.27|9542.27|9542.27|0
1644245440000|2022-02-07 14:50:40|9544.55|9544.55|9545.8|9545.8|9545.8|9545.8|9544.55|9544.55|0
1644245450000|2022-02-07 14:50:50|9545.43|9545.43|9545.43|9545.43|9545.43|9545.43|9544.88|9544.88|0
1644245460000|2022-02-07 14:51:00|9545.77|9545.77|9548.78|9548.78|9548.78|9548.78|9545.77|9545.77|0
1644245470000|2022-02-07 14:51:10|9548.41|9548.41|9549.4|9549.4|9552.12|9552.12|9548.41|9548.41|0
1644245480000|2022-02-07 14:51:20|9548.71|9548.71|9548.93|9548.93|9549.3|9549.3|9548.71|9548.71|0
1644245490000|2022-02-07 14:51:30|9548.57|9548.57|9551.94|9551.94|9551.94|9551.94|9548.57|9548.57|0
1644245500000|2022-02-07 14:51:40|9551.25|9551.25|9549.63|9549.63|9551.25|9551.25|9549.63|9549.63|0
1644245510000|2022-02-07 14:51:50|9549.26|9549.26|9549.96|9549.96|9549.96|9549.96|9549.26|9549.26|0
1644245520000|2022-02-07 14:52:00|9552.24|9552.24|9549.96|9549.96|9552.24|9552.24|9549.96|9549.96|0
1644245530000|2022-02-07 14:52:10|9550.15|9550.15|9550.98|9550.98|9550.98|9550.98|9550.15|9550.15|0
1644245550000|2022-02-07 14:52:30|9551.67|9551.67|9552.37|9552.37|9552.37|9552.37|9551.67|9551.67|0
1644245570000|2022-02-07 14:52:50|9552.09|9552.09|9552.09|9552.09|9552.09|9552.09|9552.09|9552.09|0
1644245580000|2022-02-07 14:53:00|9552.28|9552.28|9551.58|9551.58|9552.28|9552.28|9551.58|9551.58|0
1644245610000|2022-02-07 14:53:30|9551.81|9551.81|9551.81|9551.81|9551.81|9551.81|9551.81|9551.81|0
1644245620000|2022-02-07 14:53:40|9552.51|9552.51|9554.5|9554.5|9555|9555|9552.51|9552.51|0
1644245630000|2022-02-07 14:53:50|9554.72|9554.72|9554.36|9554.36|9554.72|9554.72|9554.36|9554.36|0
1644245640000|2022-02-07 14:54:00|9554.08|9554.08|9554.36|9554.36|9554.36|9554.36|9554.08|9554.08|0
1644245650000|2022-02-07 14:54:10|9552.08|9552.08|9552.08|9552.08|9552.08|9552.08|9552.08|9552.08|0
1644245660000|2022-02-07 14:54:20|9551.72|9551.72|9552.55|9552.55|9552.55|9552.55|9551.72|9551.72|0
1644245670000|2022-02-07 14:54:30|9553.28|9553.28|9553.28|9553.28|9553.28|9553.28|9553.28|9553.28|0
1644245680000|2022-02-07 14:54:40|9553.98|9553.98|9554.86|9554.86|9554.86|9554.86|9553.98|9553.98|0
1644245700000|2022-02-07 14:55:00|9552.58|9552.58|9553.26|9553.26|9553.26|9553.26|9552.58|9552.58|0
1644245710000|2022-02-07 14:55:10|9553.45|9553.45|9553.45|9553.45|9553.45|9553.45|9553.45|9553.45|0
1644245720000|2022-02-07 14:55:20|9553.73|9553.73|9551.63|9551.63|9553.73|9553.73|9551.63|9551.63|0
1644245740000|2022-02-07 14:55:40|9553.91|9553.91|9551.63|9551.63|9553.91|9553.91|9551.63|9551.63|0
1644245750000|2022-02-07 14:55:50|9551.27|9551.27|9551.27|9551.27|9551.27|9551.27|9551.27|9551.27|0
1644245760000|2022-02-07 14:56:00|9553.54|9553.54|9551.27|9551.27|9553.54|9553.54|9551.27|9551.27|0
1644245770000|2022-02-07 14:56:10|9550.9|9550.9|9550.9|9550.9|9550.9|9550.9|9550.9|9550.9|0
1644245780000|2022-02-07 14:56:20|9550.67|9550.67|9550.67|9550.67|9550.67|9550.67|9550.67|9550.67|0
1644245790000|2022-02-07 14:56:30|9551.13|9551.13|9549.73|9549.73|9551.13|9551.13|9549.73|9549.73|0
1644245810000|2022-02-07 14:56:50|9549.5|9549.5|9549.05|9549.05|9549.5|9549.5|9549.05|9549.05|0
1644245840000|2022-02-07 14:57:20|9548.5|9548.5|9548.5|9548.5|9548.5|9548.5|9548.5|9548.5|0
1644245850000|2022-02-07 14:57:30|9547.8|9547.8|9547.78|9547.78|9548.34|9548.34|9547.78|9547.78|0
1644245880000|2022-02-07 14:58:00|9548.89|9548.89|9548.89|9548.89|9548.89|9548.89|9548.89|9548.89|0
1644245890000|2022-02-07 14:58:10|9549.12|9549.12|9549.12|9549.12|9549.12|9549.12|9549.12|9549.12|0
1644245910000|2022-02-07 14:58:30|9549.81|9549.81|9550.51|9550.51|9550.51|9550.51|9549.81|9549.81|0
1644245920000|2022-02-07 14:58:40|9550.14|9550.14|9549.08|9549.08|9550.14|9550.14|9549.08|9549.08|0
1644245930000|2022-02-07 14:58:50|9548.63|9548.63|9548.63|9548.63|9548.63|9548.63|9548.63|9548.63|0
1644245940000|2022-02-07 14:59:00|9548.35|9548.35|9548.35|9548.35|9548.35|9548.35|9548.35|9548.35|0
1644245950000|2022-02-07 14:59:10|9549.31|9549.31|9549.31|9549.31|9549.31|9549.31|9549.31|9549.31|0
1644245980000|2022-02-07 14:59:40|9551.58|9551.58|9551.58|9551.58|9551.58|9551.58|9551.58|9551.58|0
1644246000000|2022-02-07 15:00:00|9550.89|9550.89|9553.11|9553.11|9553.11|9553.11|9550.89|9550.89|0
1644246010000|2022-02-07 15:00:10|9552.84|9552.84|9552.06|9552.06|9552.84|9552.84|9552.06|9552.06|0
1644246020000|2022-02-07 15:00:20|9554.33|9554.33|9552.42|9552.42|9554.33|9554.33|9552.06|9552.06|0
1644246030000|2022-02-07 15:00:30|9552.65|9552.65|9552.65|9552.65|9552.65|9552.65|9552.65|9552.65|0
1644246040000|2022-02-07 15:00:40|9555.11|9555.11|9555.11|9555.11|9555.11|9555.11|9555.11|9555.11|0
1644246060000|2022-02-07 15:01:00|9554.41|9554.41|9548.89|9548.89|9554.41|9554.41|9548.89|9548.89|0
1644246070000|2022-02-07 15:01:10|9548.7|9548.7|9548.85|9548.85|9548.85|9548.85|9548.15|9548.15|0
1644246080000|2022-02-07 15:01:20|9553.4|9553.4|9553.57|9553.57|9553.57|9553.57|9553.4|9553.4|0
1644246100000|2022-02-07 15:01:40|9553.11|9553.11|9553.11|9553.11|9553.11|9553.11|9553.11|9553.11|0
1644246150000|2022-02-07 15:02:30|9552.28|9552.28|9552.28|9552.28|9552.28|9552.28|9552.28|9552.28|0
1644246160000|2022-02-07 15:02:40|9552.51|9552.51|9552.74|9552.74|9552.74|9552.74|9552.51|9552.51|0
1644246180000|2022-02-07 15:03:00|9552.51|9552.51|9552.51|9552.51|9552.51|9552.51|9550.24|9550.24|0
1644246200000|2022-02-07 15:03:20|9552.7|9552.7|9552.88|9552.88|9552.88|9552.88|9552.7|9552.7|0
1644246210000|2022-02-07 15:03:30|9550.61|9550.61|9550.61|9550.61|9550.61|9550.61|9550.61|9550.61|0
1644246220000|2022-02-07 15:03:40|9550.15|9550.15|9549.56|9549.56|9550.15|9550.15|9549.56|9549.56|0
1644246230000|2022-02-07 15:03:50|9551.83|9551.83|9549.83|9549.83|9552.11|9552.11|9549.83|9549.83|0
1644246240000|2022-02-07 15:04:00|9552.11|9552.11|9552.11|9552.11|9552.11|9552.11|9552.11|9552.11|0
1644246290000|2022-02-07 15:04:50|9549.83|9549.83|9549.83|9549.83|9549.83|9549.83|9549.83|9549.83|0
1644246300000|2022-02-07 15:05:00|9549.65|9549.65|9549.65|9549.65|9549.65|9549.65|9549.65|9549.65|0
1644246310000|2022-02-07 15:05:10|9550.1|9550.1|9549.65|9549.65|9550.1|9550.1|9549.65|9549.65|0
1644246320000|2022-02-07 15:05:20|9549.42|9549.42|9549.42|9549.42|9549.42|9549.42|9549.42|9549.42|0
1644246340000|2022-02-07 15:05:40|9551.7|9551.7|9551.7|9551.7|9551.7|9551.7|9551.7|9551.7|0
1644246350000|2022-02-07 15:05:50|9552.15|9552.15|9552.15|9552.15|9552.15|9552.15|9552.15|9552.15|0
1644246360000|2022-02-07 15:06:00|9552.98|9552.98|9552.98|9552.98|9552.98|9552.98|9552.98|9552.98|0
1644246370000|2022-02-07 15:06:10|9552.28|9552.28|9551.83|9551.83|9552.28|9552.28|9551.83|9551.83|0
1644246380000|2022-02-07 15:06:20|9552|9552|9551.63|9551.63|9552|9552|9551.63|9551.63|0
1644246390000|2022-02-07 15:06:30|9550.94|9550.94|9550.94|9550.94|9550.94|9550.94|9550.94|9550.94|0
1644246410000|2022-02-07 15:06:50|9551.63|9551.63|9552.09|9552.09|9552.09|9552.09|9551.63|9551.63|0
1644246420000|2022-02-07 15:07:00|9552.46|9552.46|9554.89|9554.89|9554.89|9554.89|9552.46|9552.46|0
1644246450000|2022-02-07 15:07:30|9552.62|9552.62|9552.62|9552.62|9552.62|9552.62|9552.62|9552.62|0
1644246460000|2022-02-07 15:07:40|9551.56|9551.56|9549.51|9549.51|9551.56|9551.56|9549.28|9549.28|0
1644246490000|2022-02-07 15:08:10|9551.78|9551.78|9551.78|9551.78|9551.78|9551.78|9551.78|9551.78|0
1644246510000|2022-02-07 15:08:30|9552.48|9552.48|9552.48|9552.48|9552.85|9552.85|9552.48|9552.48|0
1644246520000|2022-02-07 15:08:40|9552.65|9552.65|9553.11|9553.11|9553.11|9553.11|9552.65|9552.65|0
1644246570000|2022-02-07 15:09:30|9552.74|9552.74|9552.74|9552.74|9552.74|9552.74|9552.74|9552.74|0
1644246580000|2022-02-07 15:09:40|9552.19|9552.19|9551.91|9551.91|9552.19|9552.19|9551.91|9551.91|0
1644246590000|2022-02-07 15:09:50|9551.22|9551.22|9551.22|9551.22|9551.22|9551.22|9551.22|9551.22|0
1644246600000|2022-02-07 15:10:00|9550.52|9550.52|9550.79|9550.79|9550.79|9550.79|9550.52|9550.52|0
1644246610000|2022-02-07 15:10:10|9550.34|9550.34|9550.11|9550.11|9550.34|9550.34|9550.11|9550.11|0
1644246620000|2022-02-07 15:10:20|9549.88|9549.88|9549.88|9549.88|9549.88|9549.88|9549.88|9549.88|0
1644246660000|2022-02-07 15:11:00|9549.52|9549.52|9549.52|9549.52|9549.52|9549.52|9549.52|9549.52|0
1644246670000|2022-02-07 15:11:10|9551.79|9551.79|9551.43|9551.43|9551.79|9551.79|9551.43|9551.43|0
1644246680000|2022-02-07 15:11:20|9551.24|9551.24|9547.63|9547.63|9551.24|9551.24|9547.63|9547.63|0
1644246710000|2022-02-07 15:11:50|9547.26|9547.26|9547.26|9547.26|9547.26|9547.26|9547.26|9547.26|0
1644246720000|2022-02-07 15:12:00|9546.57|9546.57|9546.57|9546.57|9546.57|9546.57|9546.57|9546.57|0
1644246730000|2022-02-07 15:12:10|9545.83|9545.83|9545.83|9545.83|9545.83|9545.83|9545.83|9545.83|0
1644246740000|2022-02-07 15:12:20|9545.56|9545.56|9545.56|9545.56|9545.56|9545.56|9545.56|9545.56|0
1644246770000|2022-02-07 15:12:50|9544.46|9544.46|9544.27|9544.27|9544.46|9544.46|9544.27|9544.27|0
1644246780000|2022-02-07 15:13:00|9542|9542|9542|9542|9542|9542|9542|9542|0
1644246810000|2022-02-07 15:13:30|9542.27|9542.27|9542.27|9542.27|9542.27|9542.27|9542.27|9542.27|0
1644246840000|2022-02-07 15:14:00|9541.91|9541.91|9544.55|9544.55|9544.55|9544.55|9541.91|9541.91|0
1644246890000|2022-02-07 15:14:50|9544.83|9544.83|9542.55|9542.55|9544.83|9544.83|9542.55|9542.55|0
1644246900000|2022-02-07 15:15:00|9542.73|9542.73|9542.09|9542.09|9542.78|9542.78|9542.09|9542.09|0
1644246910000|2022-02-07 15:15:10|9541.73|9541.73|9539.93|9539.93|9541.73|9541.73|9539.93|9539.93|0
1644246920000|2022-02-07 15:15:20|9540.21|9540.21|9540.48|9540.48|9540.48|9540.48|9540.21|9540.21|0
1644246930000|2022-02-07 15:15:30|9538.21|9538.21|9538.21|9538.21|9538.21|9538.21|9538.21|9538.21|0
1644246940000|2022-02-07 15:15:40|9537.51|9537.51|9537.51|9537.51|9537.51|9537.51|9537.51|9537.51|0
1644246960000|2022-02-07 15:16:00|9537.88|9537.88|9538.24|9538.24|9538.24|9538.24|9537.88|9537.88|0
1644246970000|2022-02-07 15:16:10|9540.52|9540.52|9540.52|9540.52|9540.52|9540.52|9540.52|9540.52|0
1644247000000|2022-02-07 15:16:40|9541.22|9541.22|9541.22|9541.22|9541.22|9541.22|9541.22|9541.22|0
1644247010000|2022-02-07 15:16:50|9540.87|9540.87|9540.36|9540.36|9540.87|9540.87|9535.81|9535.81|0
1644247020000|2022-02-07 15:17:00|9540.09|9540.09|9540.09|9540.09|9540.09|9540.09|9540.09|9540.09|0
1644247030000|2022-02-07 15:17:10|9539.81|9539.81|9539.53|9539.53|9539.81|9539.81|9539.53|9539.53|0
1644247040000|2022-02-07 15:17:20|9539.08|9539.08|9537.98|9537.98|9539.08|9539.08|9536.43|9536.43|0
1644247060000|2022-02-07 15:17:40|9538.26|9538.26|9538.26|9538.26|9538.26|9538.26|9538.26|9538.26|0
1644247080000|2022-02-07 15:18:00|9535.98|9535.98|9535.98|9535.98|9535.98|9535.98|9535.98|9535.98|0
1644247090000|2022-02-07 15:18:10|9535.8|9535.8|9536.64|9536.64|9536.64|9536.64|9534.37|9534.37|0
1644247120000|2022-02-07 15:18:40|9536.37|9536.37|9536.37|9536.37|9536.37|9536.37|9536.37|9536.37|0
1644247150000|2022-02-07 15:19:10|9535.67|9535.67|9535.67|9535.67|9535.67|9535.67|9535.67|9535.67|0
1644247160000|2022-02-07 15:19:20|9535.5|9535.5|9535.5|9535.5|9535.5|9535.5|9535.5|9535.5|0
1644247170000|2022-02-07 15:19:30|9533.22|9533.22|9535.92|9535.92|9535.92|9535.92|9533.22|9533.22|0
1644247180000|2022-02-07 15:19:40|9535.55|9535.55|9535.36|9535.36|9535.55|9535.55|9535.36|9535.36|0
1644247190000|2022-02-07 15:19:50|9533.09|9533.09|9533.32|9533.32|9533.32|9533.32|9533.09|9533.09|0
1644247200000|2022-02-07 15:20:00|9535.59|9535.59|9535.59|9535.59|9535.59|9535.59|9535.59|9535.59|0
1644247210000|2022-02-07 15:20:10|9536.99|9536.99|9537.35|9537.35|9537.35|9537.35|9536.99|9536.99|0
1644247230000|2022-02-07 15:20:30|9537.72|9537.72|9537.02|9537.02|9537.72|9537.72|9537.02|9537.02|0
1644247240000|2022-02-07 15:20:40|9537.72|9537.72|9535.81|9535.81|9538.09|9538.09|9535.81|9535.81|0
1644247250000|2022-02-07 15:20:50|9535.26|9535.26|9537|9537|9537|9537|9535.26|9535.26|0
1644247270000|2022-02-07 15:21:10|9534.73|9534.73|9539.13|9539.13|9539.13|9539.13|9534.73|9534.73|0
1644247280000|2022-02-07 15:21:20|9539.59|9539.59|9539.59|9539.59|9539.59|9539.59|9539.59|9539.59|0
1644247300000|2022-02-07 15:21:40|9540.32|9540.32|9540.32|9540.32|9540.32|9540.32|9540.32|9540.32|0
1644247320000|2022-02-07 15:22:00|9538.04|9538.04|9538.04|9538.04|9538.04|9538.04|9538.04|9538.04|0
1644247330000|2022-02-07 15:22:10|9537.81|9537.81|9537.81|9537.81|9537.81|9537.81|9537.81|9537.81|0
1644247340000|2022-02-07 15:22:20|9540.09|9540.09|9541.67|9541.67|9542.37|9542.37|9540.09|9540.09|0
1644247350000|2022-02-07 15:22:30|9542.37|9542.37|9542.37|9542.37|9542.37|9542.37|9542.37|9542.37|0
1644247360000|2022-02-07 15:22:40|9542.73|9542.73|9543.01|9543.01|9543.01|9543.01|9540.73|9540.73|0
1644247370000|2022-02-07 15:22:50|9543.38|9543.38|9543.38|9543.38|9543.38|9543.38|9543.38|9543.38|0
1644247400000|2022-02-07 15:23:20|9543.74|9543.74|9544.44|9544.44|9545.14|9545.14|9543.74|9543.74|0
1644247440000|2022-02-07 15:24:00|9542.16|9542.16|9542.16|9542.16|9542.16|9542.16|9542.16|9542.16|0
1644247450000|2022-02-07 15:24:10|9544.44|9544.44|9544.44|9544.44|9544.44|9544.44|9544.44|9544.44|0
1644247470000|2022-02-07 15:24:30|9546.72|9546.72|9546.44|9546.44|9546.72|9546.72|9546.44|9546.44|0
1644247490000|2022-02-07 15:24:50|9546.16|9546.16|9546.16|9546.16|9546.16|9546.16|9543.89|9543.89|0
1644247500000|2022-02-07 15:25:00|9543.89|9543.89|9546.16|9546.16|9546.16|9546.16|9543.89|9543.89|0
1644247530000|2022-02-07 15:25:30|9546.53|9546.53|9547.91|9547.91|9547.91|9547.91|9546.53|9546.53|0
1644247540000|2022-02-07 15:25:40|9543.35|9543.35|9545.63|9545.63|9545.63|9545.63|9543.35|9543.35|0
1644247550000|2022-02-07 15:25:50|9545.26|9545.26|9545.26|9545.26|9545.26|9545.26|9545.26|9545.26|0
1644247560000|2022-02-07 15:26:00|9542.99|9542.99|9545.26|9545.26|9545.26|9545.26|9542.99|9542.99|0
1644247570000|2022-02-07 15:26:10|9542.99|9542.99|9542.99|9542.99|9542.99|9542.99|9542.99|9542.99|0
1644247580000|2022-02-07 15:26:20|9545.26|9545.26|9545.26|9545.26|9545.26|9545.26|9545.26|9545.26|0
1644247590000|2022-02-07 15:26:30|9545.45|9545.45|9545.63|9545.63|9545.63|9545.63|9543.36|9543.36|0
1644247610000|2022-02-07 15:26:50|9544.94|9544.94|9544.94|9544.94|9544.94|9544.94|9544.94|9544.94|0
1644247620000|2022-02-07 15:27:00|9545.31|9545.31|9545.31|9545.31|9545.31|9545.31|9545.31|9545.31|0
1644247630000|2022-02-07 15:27:10|9546.04|9546.04|9546.74|9546.74|9546.74|9546.74|9546.04|9546.04|0
1644247640000|2022-02-07 15:27:20|9547.43|9547.43|9549.71|9549.71|9549.94|9549.94|9547.43|9547.43|0
1644247660000|2022-02-07 15:27:40|9547.43|9547.43|9546.97|9546.97|9547.43|9547.43|9546.97|9546.97|0
1644247670000|2022-02-07 15:27:50|9545.9|9545.9|9545.68|9545.68|9545.9|9545.9|9545.68|9545.68|0
1644247690000|2022-02-07 15:28:10|9545.95|9545.95|9546.18|9546.18|9546.18|9546.18|9543.68|9543.68|0
1644247750000|2022-02-07 15:29:10|9545.73|9545.73|9545.95|9545.95|9545.95|9545.95|9545.73|9545.73|0
1644247770000|2022-02-07 15:29:30|9545.26|9545.26|9545.26|9545.26|9545.26|9545.26|9545.26|9545.26|0
1644247790000|2022-02-07 15:29:50|9544.98|9544.98|9543.69|9543.69|9544.98|9544.98|9542.7|9542.7|0
1644247800000|2022-02-07 15:30:00|9543.51|9543.51|9543.51|9543.51|9543.51|9543.51|9543.51|9543.51|0
1644247820000|2022-02-07 15:30:20|9543.69|9543.69|9545.97|9545.97|9545.97|9545.97|9543.69|9543.69|0
1644247830000|2022-02-07 15:30:30|9545.78|9545.78|9545.78|9545.78|9545.78|9545.78|9545.78|9545.78|0
1644247840000|2022-02-07 15:30:40|9546.15|9546.15|9546.15|9546.15|9546.15|9546.15|9546.15|9546.15|0
1644247860000|2022-02-07 15:31:00|9545.97|9545.97|9546.25|9546.25|9546.25|9546.25|9545.97|9545.97|0
1644247870000|2022-02-07 15:31:10|9546.8|9546.8|9547.08|9547.08|9547.08|9547.08|9546.8|9546.8|0
1644247920000|2022-02-07 15:32:00|9546.85|9546.85|9546.85|9546.85|9546.85|9546.85|9546.85|9546.85|0
1644247930000|2022-02-07 15:32:10|9546.62|9546.62|9546.62|9546.62|9546.62|9546.62|9546.62|9546.62|0
1644247950000|2022-02-07 15:32:30|9546.99|9546.99|9547.13|9547.13|9547.68|9547.68|9546.99|9546.99|0
1644247960000|2022-02-07 15:32:40|9547.5|9547.5|9547.5|9547.5|9547.5|9547.5|9547.5|9547.5|0
1644247980000|2022-02-07 15:33:00|9547.87|9547.87|9550.14|9550.14|9550.14|9550.14|9547.87|9547.87|0
1644247990000|2022-02-07 15:33:10|9550.37|9550.37|9548.79|9548.79|9551.07|9551.07|9548.79|9548.79|0
1644248000000|2022-02-07 15:33:20|9548.57|9548.57|9548.57|9548.57|9548.57|9548.57|9548.57|9548.57|0
1644248020000|2022-02-07 15:33:40|9550.84|9550.84|9550.84|9550.84|9550.84|9550.84|9550.84|9550.84|0
1644248040000|2022-02-07 15:34:00|9551.21|9551.21|9551.21|9551.21|9551.21|9551.21|9551.21|9551.21|0
1644248050000|2022-02-07 15:34:10|9553.48|9553.48|9553.48|9553.48|9553.48|9553.48|9553.48|9553.48|0
1644248060000|2022-02-07 15:34:20|9553.71|9553.71|9553.71|9553.71|9553.71|9553.71|9553.71|9553.71|0
1644248070000|2022-02-07 15:34:30|9553.44|9553.44|9553.86|9553.86|9553.86|9553.86|9552.88|9552.88|0
1644248100000|2022-02-07 15:35:00|9556.13|9556.13|9556.13|9556.13|9556.13|9556.13|9556.13|9556.13|0
1644248120000|2022-02-07 15:35:20|9556.32|9556.32|9558.59|9558.59|9558.59|9558.59|9556.32|9556.32|0
1644248130000|2022-02-07 15:35:30|9558.87|9558.87|9559.15|9559.15|9559.7|9559.7|9558.87|9558.87|0
1644248140000|2022-02-07 15:35:40|9561.42|9561.42|9559.05|9559.05|9561.42|9561.42|9558.87|9558.87|0
1644248160000|2022-02-07 15:36:00|9559.75|9559.75|9559.75|9559.75|9559.75|9559.75|9559.75|9559.75|0
1644248170000|2022-02-07 15:36:10|9559.57|9559.57|9559.57|9559.57|9559.57|9559.57|9559.57|9559.57|0
1644248190000|2022-02-07 15:36:30|9558.87|9558.87|9558.87|9558.87|9559.57|9559.57|9558.87|9558.87|0
1644248200000|2022-02-07 15:36:40|9558.5|9558.5|9558.84|9558.84|9558.84|9558.84|9558.5|9558.5|0
1644248240000|2022-02-07 15:37:20|9558.57|9558.57|9560.27|9560.27|9560.27|9560.27|9558.57|9558.57|0
1644248260000|2022-02-07 15:37:40|9562.55|9562.55|9562.55|9562.55|9562.55|9562.55|9562.55|9562.55|0
1644248290000|2022-02-07 15:38:10|9562.38|9562.38|9562.38|9562.38|9562.38|9562.38|9562.38|9562.38|0
1644248310000|2022-02-07 15:38:30|9560.1|9560.1|9559.83|9559.83|9560.1|9560.1|9559.83|9559.83|0
1644248320000|2022-02-07 15:38:40|9559.55|9559.55|9559.55|9559.55|9559.55|9559.55|9559.55|9559.55|0
1644248330000|2022-02-07 15:38:50|9559.18|9559.18|9559.18|9559.18|9559.18|9559.18|9559.18|9559.18|0
1644248350000|2022-02-07 15:39:10|9556.91|9556.91|9556.91|9556.91|9556.91|9556.91|9556.91|9556.91|0
1644248400000|2022-02-07 15:40:00|9554.63|9554.63|9554.63|9554.63|9554.63|9554.63|9554.63|9554.63|0
1644248410000|2022-02-07 15:40:10|9554.35|9554.35|9554.35|9554.35|9554.35|9554.35|9554.35|9554.35|0
1644248460000|2022-02-07 15:41:00|9554.13|9554.13|9551.08|9551.08|9554.13|9554.13|9551.08|9551.08|0
1644248470000|2022-02-07 15:41:10|9550.85|9550.85|9550.85|9550.85|9550.85|9550.85|9550.85|9550.85|0
1644248480000|2022-02-07 15:41:20|9551.04|9551.04|9551.04|9551.04|9551.04|9551.04|9551.04|9551.04|0
1644248490000|2022-02-07 15:41:30|9550.67|9550.67|9550.67|9550.67|9550.67|9550.67|9550.67|9550.67|0
1644248500000|2022-02-07 15:41:40|9548.4|9548.4|9548.4|9548.4|9548.4|9548.4|9548.4|9548.4|0
1644248520000|2022-02-07 15:42:00|9547|9547|9547.7|9547.7|9547.7|9547.7|9547|9547|0
1644248560000|2022-02-07 15:42:40|9547.93|9547.93|9547.93|9547.93|9547.93|9547.93|9547.93|9547.93|0
1644248580000|2022-02-07 15:43:00|9550.2|9550.2|9553.03|9553.03|9553.03|9553.03|9550.2|9550.2|0
1644248590000|2022-02-07 15:43:10|9552.8|9552.8|9552.8|9552.8|9552.8|9552.8|9552.8|9552.8|0
1644248610000|2022-02-07 15:43:30|9551.41|9551.41|9551.77|9551.77|9551.77|9551.77|9551.41|9551.41|0
1644248630000|2022-02-07 15:43:50|9551.22|9551.22|9551.49|9551.49|9551.49|9551.49|9551.22|9551.22|0
1644248640000|2022-02-07 15:44:00|9551.13|9551.13|9551.13|9551.13|9551.13|9551.13|9551.13|9551.13|0
1644248660000|2022-02-07 15:44:20|9551.36|9551.36|9551.36|9551.36|9551.36|9551.36|9551.36|9551.36|0
1644248720000|2022-02-07 15:45:20|9551.58|9551.58|9551.58|9551.58|9551.58|9551.58|9551.58|9551.58|0
1644248740000|2022-02-07 15:45:40|9551.95|9551.95|9552.65|9552.65|9552.65|9552.65|9551.95|9551.95|0
1644248750000|2022-02-07 15:45:50|9553.34|9553.34|9553.34|9553.34|9553.34|9553.34|9553.34|9553.34|0
1644248800000|2022-02-07 15:46:40|9553.16|9553.16|9553.16|9553.16|9553.16|9553.16|9553.16|9553.16|0
1644248820000|2022-02-07 15:47:00|9550.88|9550.88|9551.58|9551.58|9552.28|9552.28|9550.88|9550.88|0
1644248830000|2022-02-07 15:47:10|9551.95|9551.95|9549.67|9549.67|9551.95|9551.95|9549.67|9549.67|0
1644248870000|2022-02-07 15:47:50|9550.13|9550.13|9550.13|9550.13|9550.13|9550.13|9550.13|9550.13|0
1644248890000|2022-02-07 15:48:10|9549.67|9549.67|9547.4|9547.4|9549.67|9549.67|9547.4|9547.4|0
1644248930000|2022-02-07 15:48:50|9547.85|9547.85|9547.85|9547.85|9547.85|9547.85|9547.85|9547.85|0
1644248940000|2022-02-07 15:49:00|9547.62|9547.62|9547.62|9547.62|9547.62|9547.62|9547.62|9547.62|0
1644248950000|2022-02-07 15:49:10|9547.99|9547.99|9547.99|9547.99|9547.99|9547.99|9547.99|9547.99|0
1644248960000|2022-02-07 15:49:20|9548.36|9548.36|9547.99|9547.99|9548.36|9548.36|9547.99|9547.99|0
1644248980000|2022-02-07 15:49:40|9549.45|9549.45|9550.89|9550.89|9550.89|9550.89|9549.45|9549.45|0
1644249010000|2022-02-07 15:50:10|9550.33|9550.33|9550.7|9550.7|9550.7|9550.7|9550.33|9550.33|0
1644249020000|2022-02-07 15:50:20|9551.25|9551.25|9551.25|9551.25|9551.25|9551.25|9551.25|9551.25|0
1644249030000|2022-02-07 15:50:30|9551.53|9551.53|9551.62|9551.62|9551.62|9551.62|9551.25|9551.25|0
1644249040000|2022-02-07 15:50:40|9551.99|9551.99|9551.99|9551.99|9551.99|9551.99|9551.99|9551.99|0
1644249050000|2022-02-07 15:50:50|9552.21|9552.21|9550.78|9550.78|9552.21|9552.21|9550.78|9550.78|0
1644249070000|2022-02-07 15:51:10|9551.48|9551.48|9551.48|9551.48|9551.48|9551.48|9551.48|9551.48|0
1644249080000|2022-02-07 15:51:20|9551.85|9551.85|9551.85|9551.85|9551.85|9551.85|9551.85|9551.85|0
1644249090000|2022-02-07 15:51:30|9554.12|9554.12|9555.37|9555.37|9555.37|9555.37|9554.12|9554.12|0
1644249110000|2022-02-07 15:51:50|9555.74|9555.74|9558.85|9558.85|9558.85|9558.85|9555.74|9555.74|0
1644249120000|2022-02-07 15:52:00|9559.12|9559.12|9559.86|9559.86|9559.86|9559.86|9558.85|9558.85|0
1644249130000|2022-02-07 15:52:10|9560.59|9560.59|9560.59|9560.59|9560.59|9560.59|9560.59|9560.59|0
1644249140000|2022-02-07 15:52:20|9561.32|9561.32|9564.75|9564.75|9564.75|9564.75|9561.32|9561.32|0
1644249170000|2022-02-07 15:52:50|9564.38|9564.38|9564.38|9564.38|9564.38|9564.38|9564.38|9564.38|0
1644249180000|2022-02-07 15:53:00|9563.32|9563.32|9563.32|9563.32|9563.32|9563.32|9563.32|9563.32|0
1644249190000|2022-02-07 15:53:10|9563.14|9563.14|9560.37|9560.37|9563.14|9563.14|9560.37|9560.37|0
1644249230000|2022-02-07 15:53:50|9560|9560|9560|9560|9560|9560|9560|9560|0
1644249240000|2022-02-07 15:54:00|9560.37|9560.37|9560.74|9560.74|9560.74|9560.74|9560.37|9560.37|0
1644249250000|2022-02-07 15:54:10|9560.57|9560.57|9559.02|9559.02|9560.57|9560.57|9558.29|9558.29|0
1644249280000|2022-02-07 15:54:40|9558.79|9558.79|9558.79|9558.79|9558.79|9558.79|9558.79|9558.79|0
1644249350000|2022-02-07 15:55:50|9561.07|9561.07|9561.44|9561.44|9561.44|9561.44|9561.07|9561.07|0
1644249360000|2022-02-07 15:56:00|9561.16|9561.16|9561.16|9561.16|9561.16|9561.16|9561.16|9561.16|0
1644249380000|2022-02-07 15:56:20|9563.44|9563.44|9565.71|9565.71|9565.71|9565.71|9563.44|9563.44|0
1644249400000|2022-02-07 15:56:40|9565.99|9565.99|9566.31|9566.31|9566.31|9566.31|9565.76|9565.76|0
1644249410000|2022-02-07 15:56:50|9568.59|9568.59|9568.96|9568.96|9568.96|9568.96|9568.59|9568.59|0
1644249420000|2022-02-07 15:57:00|9566.68|9566.68|9566.68|9566.68|9566.68|9566.68|9566.68|9566.68|0
1644249450000|2022-02-07 15:57:30|9566.87|9566.87|9566.87|9566.87|9566.87|9566.87|9566.87|9566.87|0
1644249460000|2022-02-07 15:57:40|9567.32|9567.32|9568.49|9568.49|9568.49|9568.49|9567.32|9567.32|0
1644249480000|2022-02-07 15:58:00|9566.21|9566.21|9565.85|9565.85|9566.21|9566.21|9565.85|9565.85|0
1644249540000|2022-02-07 15:59:00|9568.12|9568.12|9568.12|9568.12|9568.12|9568.12|9568.12|9568.12|0
1644249550000|2022-02-07 15:59:10|9568.4|9568.4|9569.68|9569.68|9569.68|9569.68|9568.4|9568.4|0
1644249570000|2022-02-07 15:59:30|9570.05|9570.05|9570.05|9570.05|9570.05|9570.05|9570.05|9570.05|0
1644249590000|2022-02-07 15:59:50|9570.42|9570.42|9570.25|9570.25|9570.42|9570.42|9570.25|9570.25|0
1644249600000|2022-02-07 16:00:00|9569.55|9569.55|9568.3|9568.3|9569.55|9569.55|9568.3|9568.3|0
1644249610000|2022-02-07 16:00:10|9570.57|9570.57|9570.57|9570.57|9570.57|9570.57|9570.57|9570.57|0
1644249620000|2022-02-07 16:00:20|9570.39|9570.39|9570.39|9570.39|9570.39|9570.39|9570.39|9570.39|0
1644249650000|2022-02-07 16:00:50|9570.11|9570.11|9570.81|9570.81|9570.81|9570.81|9570.11|9570.11|0
1644249660000|2022-02-07 16:01:00|9570.53|9570.53|9570.53|9570.53|9570.53|9570.53|9570.53|9570.53|0
1644249700000|2022-02-07 16:01:40|9571.27|9571.27|9570.99|9570.99|9571.27|9571.27|9570.99|9570.99|0
1644249710000|2022-02-07 16:01:50|9571.72|9571.72|9571.72|9571.72|9571.72|9571.72|9571.72|9571.72|0
1644249730000|2022-02-07 16:02:10|9570.99|9570.99|9571.81|9571.81|9571.81|9571.81|9570.99|9570.99|0
1644249740000|2022-02-07 16:02:20|9572.51|9572.51|9572.78|9572.78|9572.78|9572.78|9572.51|9572.51|0
1644249750000|2022-02-07 16:02:30|9572.23|9572.23|9572.5|9572.5|9572.6|9572.6|9572.14|9572.14|0
1644249770000|2022-02-07 16:02:50|9573.2|9573.2|9573.2|9573.2|9573.2|9573.2|9573.2|9573.2|0
1644249780000|2022-02-07 16:03:00|9575.48|9575.48|9575.48|9575.48|9575.48|9575.48|9575.48|9575.48|0
1644249790000|2022-02-07 16:03:10|9575.84|9575.84|9575.84|9575.84|9575.84|9575.84|9575.84|9575.84|0
1644249800000|2022-02-07 16:03:20|9576.21|9576.21|9576.21|9576.21|9576.21|9576.21|9576.21|9576.21|0
1644249820000|2022-02-07 16:03:40|9575.48|9575.48|9575.48|9575.48|9575.48|9575.48|9575.48|9575.48|0
1644249830000|2022-02-07 16:03:50|9575.2|9575.2|9570.28|9570.28|9575.2|9575.2|9570.28|9570.28|0
1644249840000|2022-02-07 16:04:00|9569.27|9569.27|9567.29|9567.29|9569.27|9569.27|9567.29|9567.29|0
1644249860000|2022-02-07 16:04:20|9566.59|9566.59|9566.59|9566.59|9566.59|9566.59|9566.59|9566.59|0
1644249880000|2022-02-07 16:04:40|9564.31|9564.31|9564.14|9564.14|9564.31|9564.31|9564.14|9564.14|0
1644249910000|2022-02-07 16:05:10|9563.87|9563.87|9564.32|9564.32|9564.32|9564.32|9563.87|9563.87|0
1644249920000|2022-02-07 16:05:20|9564.69|9564.69|9568.21|9568.21|9568.21|9568.21|9564.69|9564.69|0
1644249940000|2022-02-07 16:05:40|9568.49|9568.49|9568.49|9568.49|9568.49|9568.49|9568.49|9568.49|0
1644249980000|2022-02-07 16:06:20|9568.26|9568.26|9568.26|9568.26|9568.26|9568.26|9568.26|9568.26|0
1644249990000|2022-02-07 16:06:30|9568.45|9568.45|9568.45|9568.45|9568.45|9568.45|9568.45|9568.45|0
1644250010000|2022-02-07 16:06:50|9568.08|9568.08|9568.08|9568.08|9568.08|9568.08|9568.08|9568.08|0
1644250020000|2022-02-07 16:07:00|9565.8|9565.8|9565.8|9565.8|9565.8|9565.8|9565.8|9565.8|0
1644250030000|2022-02-07 16:07:10|9565.25|9565.25|9564.69|9564.69|9565.25|9565.25|9564.69|9564.69|0
1644250040000|2022-02-07 16:07:20|9564.51|9564.51|9564.51|9564.51|9564.51|9564.51|9564.51|9564.51|0
1644250050000|2022-02-07 16:07:30|9563.95|9563.95|9563.95|9563.95|9563.95|9563.95|9563.95|9563.95|0
1644250060000|2022-02-07 16:07:40|9563.73|9563.73|9563.9|9563.9|9563.9|9563.9|9563.73|9563.73|0
1644250090000|2022-02-07 16:08:10|9563.73|9563.73|9563.73|9563.73|9563.73|9563.73|9563.73|9563.73|0
1644250100000|2022-02-07 16:08:20|9563.45|9563.45|9563.45|9563.45|9563.45|9563.45|9563.45|9563.45|0
1644250150000|2022-02-07 16:09:10|9563.17|9563.17|9563.17|9563.17|9563.17|9563.17|9563.17|9563.17|0
1644250160000|2022-02-07 16:09:20|9562.99|9562.99|9562.99|9562.99|9562.99|9562.99|9562.99|9562.99|0
1644250210000|2022-02-07 16:10:10|9563.27|9563.27|9563.27|9563.27|9563.27|9563.27|9563.27|9563.27|0
1644250220000|2022-02-07 16:10:20|9562.57|9562.57|9562.57|9562.57|9562.57|9562.57|9562.57|9562.57|0
1644250230000|2022-02-07 16:10:30|9562.84|9562.84|9563.12|9563.12|9563.12|9563.12|9562.84|9562.84|0
1644250240000|2022-02-07 16:10:40|9563.31|9563.31|9563.31|9563.31|9563.31|9563.31|9563.31|9563.31|0
1644250250000|2022-02-07 16:10:50|9565.58|9565.58|9565.58|9565.58|9565.58|9565.58|9565.58|9565.58|0
1644250260000|2022-02-07 16:11:00|9565.95|9565.95|9568.22|9568.22|9568.22|9568.22|9565.95|9565.95|0
1644250270000|2022-02-07 16:11:10|9565.95|9565.95|9565.95|9565.95|9565.95|9565.95|9565.95|9565.95|0
1644250280000|2022-02-07 16:11:20|9566.18|9566.18|9566.18|9566.18|9566.18|9566.18|9566.18|9566.18|0
1644250300000|2022-02-07 16:11:40|9565.81|9565.81|9565.58|9565.58|9565.85|9565.85|9565.58|9565.58|0
1644250330000|2022-02-07 16:12:10|9565.8|9565.8|9565.8|9565.8|9565.8|9565.8|9565.8|9565.8|0
1644250340000|2022-02-07 16:12:20|9566.17|9566.17|9566.17|9566.17|9566.17|9566.17|9566.17|9566.17|0
1644250370000|2022-02-07 16:12:50|9566.87|9566.87|9567.32|9567.32|9567.32|9567.32|9566.87|9566.87|0
1644250380000|2022-02-07 16:13:00|9567.55|9567.55|9567.74|9567.74|9567.74|9567.74|9567.55|9567.55|0
1644250390000|2022-02-07 16:13:10|9567.51|9567.51|9567.51|9567.51|9567.51|9567.51|9567.51|9567.51|0
1644250420000|2022-02-07 16:13:40|9568.21|9568.21|9568.21|9568.21|9568.21|9568.21|9568.21|9568.21|0
1644250430000|2022-02-07 16:13:50|9570.48|9570.48|9570.48|9570.48|9570.48|9570.48|9570.48|9570.48|0
1644250450000|2022-02-07 16:14:10|9570.71|9570.71|9570.71|9570.71|9570.71|9570.71|9570.71|9570.71|0
1644250460000|2022-02-07 16:14:20|9570.52|9570.52|9570.52|9570.52|9570.52|9570.52|9570.52|9570.52|0
1644250480000|2022-02-07 16:14:40|9570.25|9570.25|9570.25|9570.25|9570.25|9570.25|9570.25|9570.25|0
1644250490000|2022-02-07 16:14:50|9572.52|9572.52|9570.25|9570.25|9572.52|9572.52|9569.97|9569.97|0
1644250500000|2022-02-07 16:15:00|9570.52|9570.52|9570.52|9570.52|9570.52|9570.52|9570.52|9570.52|0
1644250520000|2022-02-07 16:15:20|9570.89|9570.89|9570.89|9570.89|9570.89|9570.89|9570.89|9570.89|0
1644250530000|2022-02-07 16:15:30|9570.71|9570.71|9570.71|9570.71|9570.71|9570.71|9570.71|9570.71|0
1644250540000|2022-02-07 16:15:40|9570.89|9570.89|9570.89|9570.89|9570.89|9570.89|9570.89|9570.89|0
1644250590000|2022-02-07 16:16:30|9573.17|9573.17|9573.17|9573.17|9573.17|9573.17|9573.17|9573.17|0
1644250610000|2022-02-07 16:16:50|9573.62|9573.62|9571.35|9571.35|9573.62|9573.62|9571.35|9571.35|0
1644250620000|2022-02-07 16:17:00|9570.89|9570.89|9570.89|9570.89|9570.89|9570.89|9570.89|9570.89|0
1644250630000|2022-02-07 16:17:10|9573.17|9573.17|9573.17|9573.17|9573.17|9573.17|9573.17|9573.17|0
1644250640000|2022-02-07 16:17:20|9570.89|9570.89|9570.89|9570.89|9570.89|9570.89|9570.89|9570.89|0
1644250650000|2022-02-07 16:17:30|9570.61|9570.61|9570.61|9570.61|9570.61|9570.61|9570.61|9570.61|0
1644250660000|2022-02-07 16:17:40|9570.84|9570.84|9571.57|9571.57|9571.57|9571.57|9570.84|9570.84|0
1644250680000|2022-02-07 16:18:00|9570.84|9570.84|9573.12|9573.12|9573.12|9573.12|9570.84|9570.84|0
1644250690000|2022-02-07 16:18:10|9573.35|9573.35|9573.35|9573.35|9573.35|9573.35|9573.35|9573.35|0
1644250700000|2022-02-07 16:18:20|9571.07|9571.07|9571.07|9571.07|9571.07|9571.07|9571.07|9571.07|0
1644250730000|2022-02-07 16:18:50|9570.79|9570.79|9570.79|9570.79|9570.79|9570.79|9570.79|9570.79|0
1644250760000|2022-02-07 16:19:20|9571.53|9571.53|9573.35|9573.35|9573.8|9573.8|9571.53|9571.53|0
1644250790000|2022-02-07 16:19:50|9574.04|9574.04|9574.04|9574.04|9574.04|9574.04|9574.04|9574.04|0
1644250800000|2022-02-07 16:20:00|9574.41|9574.41|9575.75|9575.75|9575.75|9575.75|9574.41|9574.41|0
1644250810000|2022-02-07 16:20:10|9575.06|9575.06|9575.06|9575.06|9575.06|9575.06|9575.06|9575.06|0
1644250820000|2022-02-07 16:20:20|9570.5|9570.5|9568.23|9568.23|9570.5|9570.5|9568.23|9568.23|0
1644250830000|2022-02-07 16:20:30|9565.95|9565.95|9565.95|9565.95|9568.23|9568.23|9565.95|9565.95|0
1644250850000|2022-02-07 16:20:50|9563.68|9563.68|9563.68|9563.68|9565.95|9565.95|9563.68|9563.68|0
1644250860000|2022-02-07 16:21:00|9563.45|9563.45|9565.72|9565.72|9565.95|9565.95|9563.45|9563.45|0
1644250870000|2022-02-07 16:21:10|9565.45|9565.45|9565.45|9565.45|9565.45|9565.45|9565.45|9565.45|0
1644250890000|2022-02-07 16:21:30|9565.67|9565.67|9566.37|9566.37|9566.37|9566.37|9565.67|9565.67|0
1644250900000|2022-02-07 16:21:40|9564.1|9564.1|9564.1|9564.1|9564.1|9564.1|9564.1|9564.1|0
1644250910000|2022-02-07 16:21:50|9564.46|9564.46|9564.32|9564.32|9564.46|9564.46|9564.1|9564.1|0
1644250920000|2022-02-07 16:22:00|9563.96|9563.96|9563.22|9563.22|9563.96|9563.96|9563.22|9563.22|0
1644250930000|2022-02-07 16:22:10|9562.95|9562.95|9562.76|9562.76|9562.95|9562.95|9562.76|9562.76|0
1644250950000|2022-02-07 16:22:30|9562.95|9562.95|9562.95|9562.95|9562.95|9562.95|9562.95|9562.95|0
1644250980000|2022-02-07 16:23:00|9562.25|9562.25|9561.55|9561.55|9562.25|9562.25|9560.86|9560.86|0
1644250990000|2022-02-07 16:23:10|9561.1|9561.1|9560.4|9560.4|9561.1|9561.1|9560.4|9560.4|0
1644251000000|2022-02-07 16:23:20|9560.03|9560.03|9560.03|9560.03|9560.03|9560.03|9560.03|9560.03|0
1644251010000|2022-02-07 16:23:30|9560.26|9560.26|9555.34|9555.34|9560.26|9560.26|9555.34|9555.34|0
1644251030000|2022-02-07 16:23:50|9558.35|9558.35|9559.08|9559.08|9559.08|9559.08|9558.35|9558.35|0
1644251040000|2022-02-07 16:24:00|9558.49|9558.49|9558.12|9558.12|9558.49|9558.49|9558.12|9558.12|0
1644251050000|2022-02-07 16:24:10|9560.4|9560.4|9561.05|9561.05|9561.05|9561.05|9560.35|9560.35|0
1644251060000|2022-02-07 16:24:20|9561.27|9561.27|9561|9561|9561.27|9561.27|9561|9561|0
1644251070000|2022-02-07 16:24:30|9560.3|9560.3|9560.3|9560.3|9560.3|9560.3|9560.3|9560.3|0
1644251100000|2022-02-07 16:25:00|9559.75|9559.75|9560.48|9560.48|9560.48|9560.48|9559.75|9559.75|0
1644251110000|2022-02-07 16:25:10|9560.66|9560.66|9560.89|9560.89|9560.89|9560.89|9560.66|9560.66|0
1644251120000|2022-02-07 16:25:20|9560.61|9560.61|9560.94|9560.94|9561.17|9561.17|9560.61|9560.61|0
1644251130000|2022-02-07 16:25:30|9561.49|9561.49|9561.49|9561.49|9561.49|9561.49|9561.49|9561.49|0
1644251140000|2022-02-07 16:25:40|9562.19|9562.19|9562.42|9562.42|9562.42|9562.42|9562.19|9562.19|0
1644251150000|2022-02-07 16:25:50|9562.14|9562.14|9562.33|9562.33|9562.51|9562.51|9562.14|9562.14|0
1644251160000|2022-02-07 16:26:00|9562.7|9562.7|9562.88|9562.88|9562.88|9562.88|9562.7|9562.7|0
1644251180000|2022-02-07 16:26:20|9562.65|9562.65|9562.14|9562.14|9562.88|9562.88|9562.14|9562.14|0
1644251190000|2022-02-07 16:26:30|9561.87|9561.87|9562.14|9562.14|9562.42|9562.42|9561.87|9561.87|0
1644251200000|2022-02-07 16:26:40|9561.87|9561.87|9562.33|9562.33|9562.33|9562.33|9561.5|9561.5|0
1644251240000|2022-02-07 16:27:20|9562.5|9562.5|9563.23|9563.23|9563.23|9563.23|9562.5|9562.5|0
1644251250000|2022-02-07 16:27:30|9563.05|9563.05|9563.05|9563.05|9563.05|9563.05|9563.05|9563.05|0
1644251270000|2022-02-07 16:27:50|9562.49|9562.49|9562.49|9562.49|9562.49|9562.49|9562.49|9562.49|0
1644251280000|2022-02-07 16:28:00|9563.05|9563.05|9563.05|9563.05|9563.05|9563.05|9563.05|9563.05|0
1644251290000|2022-02-07 16:28:10|9562.32|9562.32|9562.32|9562.32|9562.32|9562.32|9562.32|9562.32|0
1644251310000|2022-02-07 16:28:30|9561.86|9561.86|9561.86|9561.86|9561.86|9561.86|9559.58|9559.58|0
1644251320000|2022-02-07 16:28:40|9561.58|9561.58|9561.58|9561.58|9561.58|9561.58|9561.58|9561.58|0
1644251330000|2022-02-07 16:28:50|9562.14|9562.14|9561.58|9561.58|9562.14|9562.14|9561.58|9561.58|0
1644251340000|2022-02-07 16:29:00|9560.89|9560.89|9559.14|9559.14|9560.93|9560.93|9559.14|9559.14|0
1644251350000|2022-02-07 16:29:10|9558.91|9558.91|9558.46|9558.46|9558.91|9558.91|9558.18|9558.18|0
1644251360000|2022-02-07 16:29:20|9557.76|9557.76|9555.82|9555.82|9557.76|9557.76|9555.49|9555.49|0
1644251370000|2022-02-07 16:29:30|9556.18|9556.18|9556.09|9556.09|9556.72|9556.72|9555.54|9555.54|0
1644251380000|2022-02-07 16:29:40|9558.37|9558.37|9553.62|9553.62|9559.1|9559.1|9553.62|9553.62|0
1644251390000|2022-02-07 16:29:50|9551.34|9551.34|9551.29|9551.29|9551.98|9551.98|9551.29|9551.29|0
1644308120000|2022-02-08 08:15:20|9519.44|9519.44|9518.74|9518.74|9519.44|9519.44|9518.74|9518.74|0
1644308130000|2022-02-08 08:15:30|9516.47|9516.47|9516.47|9516.47|9516.47|9516.47|9516.47|9516.47|0
1644308140000|2022-02-08 08:15:40|9516.69|9516.69|9513.41|9513.41|9516.69|9516.69|9513.41|9513.41|0
1644308150000|2022-02-08 08:15:50|9513.04|9513.04|9509.21|9509.21|9513.04|9513.04|9509.21|9509.21|0
1644308170000|2022-02-08 08:16:10|9509.58|9509.58|9509.76|9509.76|9509.76|9509.76|9509.58|9509.58|0
1644308180000|2022-02-08 08:16:20|9507.48|9507.48|9507.48|9507.48|9507.48|9507.48|9507.48|9507.48|0
1644308190000|2022-02-08 08:16:30|9507.85|9507.85|9507.85|9507.85|9507.85|9507.85|9507.85|9507.85|0
1644308210000|2022-02-08 08:16:50|9508.13|9508.13|9510.4|9510.4|9510.4|9510.4|9508.13|9508.13|0
1644308220000|2022-02-08 08:17:00|9509.3|9509.3|9508.94|9508.94|9509.3|9509.3|9508.94|9508.94|0
1644308230000|2022-02-08 08:17:10|9509.28|9509.28|9509.28|9509.28|9509.28|9509.28|9509.28|9509.28|0
1644308260000|2022-02-08 08:17:40|9509.98|9509.98|9510.81|9510.81|9510.81|9510.81|9509.98|9509.98|0
1644308280000|2022-02-08 08:18:00|9511.5|9511.5|9511.5|9511.5|9511.5|9511.5|9511.5|9511.5|0
1644308300000|2022-02-08 08:18:20|9512.06|9512.06|9512.06|9512.06|9512.06|9512.06|9512.06|9512.06|0
1644308330000|2022-02-08 08:18:50|9512.51|9512.51|9512.51|9512.51|9512.51|9512.51|9512.51|9512.51|0
1644308350000|2022-02-08 08:19:10|9512.74|9512.74|9511.69|9511.69|9512.74|9512.74|9511.41|9511.41|0
1644308360000|2022-02-08 08:19:20|9511.97|9511.97|9512.25|9512.25|9512.25|9512.25|9511.97|9511.97|0
1644308430000|2022-02-08 08:20:30|9512.98|9512.98|9512.98|9512.98|9512.98|9512.98|9512.98|9512.98|0
1644308440000|2022-02-08 08:20:40|9513.34|9513.34|9515.62|9515.62|9515.62|9515.62|9513.34|9513.34|0
1644308450000|2022-02-08 08:20:50|9515.99|9515.99|9515.99|9515.99|9515.99|9515.99|9515.99|9515.99|0
1644308460000|2022-02-08 08:21:00|9515.71|9515.71|9515.71|9515.71|9515.71|9515.71|9515.71|9515.71|0
1644308480000|2022-02-08 08:21:20|9516.41|9516.41|9516.41|9516.41|9516.41|9516.41|9516.41|9516.41|0
1644308490000|2022-02-08 08:21:30|9517.1|9517.1|9517.1|9517.1|9517.1|9517.1|9517.1|9517.1|0
1644308540000|2022-02-08 08:22:20|9517.8|9517.8|9517.8|9517.8|9517.8|9517.8|9517.8|9517.8|0
1644308560000|2022-02-08 08:22:40|9518.5|9518.5|9518.5|9518.5|9518.5|9518.5|9518.5|9518.5|0
1644308580000|2022-02-08 08:23:00|9520.19|9520.19|9525.38|9525.38|9525.61|9525.61|9520.19|9520.19|0
1644308590000|2022-02-08 08:23:10|9527.14|9527.14|9527.74|9527.74|9527.74|9527.74|9527.14|9527.14|0
1644308600000|2022-02-08 08:23:20|9528.29|9528.29|9533.54|9533.54|9533.54|9533.54|9528.29|9528.29|0
1644308610000|2022-02-08 08:23:30|9531.26|9531.26|9532|9532|9532|9532|9531.26|9531.26|0
1644308630000|2022-02-08 08:23:50|9534.28|9534.28|9532|9532|9534.28|9534.28|9532|9532|0
1644308640000|2022-02-08 08:24:00|9532.28|9532.28|9532.09|9532.09|9532.28|9532.28|9532.09|9532.09|0
1644308650000|2022-02-08 08:24:10|9531.87|9531.87|9531.41|9531.41|9531.87|9531.87|9531.41|9531.41|0
1644308660000|2022-02-08 08:24:20|9530.71|9530.71|9530.71|9530.71|9530.71|9530.71|9530.71|9530.71|0
1644308700000|2022-02-08 08:25:00|9530.02|9530.02|9529.32|9529.32|9530.02|9530.02|9529.32|9529.32|0
1644308710000|2022-02-08 08:25:10|9527.04|9527.04|9526.82|9526.82|9527.04|9527.04|9526.82|9526.82|0
1644308720000|2022-02-08 08:25:20|9527.18|9527.18|9527.18|9527.18|9527.18|9527.18|9527.18|9527.18|0
1644308730000|2022-02-08 08:25:30|9526.96|9526.96|9526.96|9526.96|9526.96|9526.96|9526.96|9526.96|0
1644308740000|2022-02-08 08:25:40|9527.65|9527.65|9529.48|9529.48|9529.48|9529.48|9527.65|9527.65|0
1644308750000|2022-02-08 08:25:50|9528.39|9528.39|9528.39|9528.39|9528.39|9528.39|9528.39|9528.39|0
1644308760000|2022-02-08 08:26:00|9528.02|9528.02|9528.02|9528.02|9528.02|9528.02|9528.02|9528.02|0
1644308770000|2022-02-08 08:26:10|9527.47|9527.47|9523.9|9523.9|9527.47|9527.47|9523.9|9523.9|0
1644308780000|2022-02-08 08:26:20|9523.63|9523.63|9524.18|9524.18|9524.18|9524.18|9523.63|9523.63|0
1644308810000|2022-02-08 08:26:50|9524.88|9524.88|9524.88|9524.88|9524.88|9524.88|9524.88|9524.88|0
1644308830000|2022-02-08 08:27:10|9524.18|9524.18|9524.18|9524.18|9524.18|9524.18|9524.18|9524.18|0
1644308840000|2022-02-08 08:27:20|9526.46|9526.46|9526.27|9526.27|9526.46|9526.46|9526.27|9526.27|0
1644308850000|2022-02-08 08:27:30|9527.38|9527.38|9527.75|9527.75|9527.75|9527.75|9527.38|9527.38|0
1644308860000|2022-02-08 08:27:40|9528.2|9528.2|9528.2|9528.2|9528.2|9528.2|9528.2|9528.2|0
1644308870000|2022-02-08 08:27:50|9529.3|9529.3|9529.58|9529.58|9529.58|9529.58|9529.3|9529.3|0
1644308880000|2022-02-08 08:28:00|9529.81|9529.81|9530.5|9530.5|9530.5|9530.5|9529.81|9529.81|0
1644308930000|2022-02-08 08:28:50|9531.06|9531.06|9531.06|9531.06|9531.06|9531.06|9531.06|9531.06|0
1644308940000|2022-02-08 08:29:00|9531.89|9531.89|9531.89|9531.89|9532.17|9532.17|9531.89|9531.89|0
1644308950000|2022-02-08 08:29:10|9532.12|9532.12|9532.57|9532.57|9532.57|9532.57|9532.12|9532.12|0
1644308960000|2022-02-08 08:29:20|9532.21|9532.21|9533.52|9533.52|9533.52|9533.52|9531.25|9531.25|0
1644309000000|2022-02-08 08:30:00|9531.25|9531.25|9531.38|9531.38|9531.61|9531.61|9531.25|9531.25|0
1644309010000|2022-02-08 08:30:10|9532.08|9532.08|9532.08|9532.08|9532.08|9532.08|9532.08|9532.08|0
1644309020000|2022-02-08 08:30:20|9531.25|9531.25|9531.44|9531.44|9531.44|9531.44|9531.25|9531.25|0
1644309030000|2022-02-08 08:30:30|9530.88|9530.88|9530.88|9530.88|9530.88|9530.88|9530.88|9530.88|0
1644309040000|2022-02-08 08:30:40|9531.58|9531.58|9531.68|9531.68|9531.68|9531.68|9531.12|9531.12|0
1644309050000|2022-02-08 08:30:50|9533.95|9533.95|9533.95|9533.95|9533.95|9533.95|9533.95|9533.95|0
1644309080000|2022-02-08 08:31:20|9533.26|9533.26|9535.64|9535.64|9535.64|9535.64|9533.26|9533.26|0
1644309090000|2022-02-08 08:31:30|9535.87|9535.87|9536.14|9536.14|9536.14|9536.14|9535.87|9535.87|0
1644309100000|2022-02-08 08:31:40|9535.91|9535.91|9535.91|9535.91|9535.91|9535.91|9535.91|9535.91|0
1644309110000|2022-02-08 08:31:50|9535.55|9535.55|9535.18|9535.18|9535.55|9535.55|9535.18|9535.18|0
1644309120000|2022-02-08 08:32:00|9535.55|9535.55|9535.55|9535.55|9535.55|9535.55|9535.55|9535.55|0
1644309140000|2022-02-08 08:32:20|9535.92|9535.92|9535.92|9535.92|9535.92|9535.92|9535.92|9535.92|0
1644309150000|2022-02-08 08:32:30|9536.15|9536.15|9535.46|9535.46|9536.15|9536.15|9535.46|9535.46|0
1644309170000|2022-02-08 08:32:50|9535.09|9535.09|9534.86|9534.86|9535.09|9535.09|9534.86|9534.86|0
1644309190000|2022-02-08 08:33:10|9534.13|9534.13|9534.13|9534.13|9534.13|9534.13|9534.13|9534.13|0
1644309200000|2022-02-08 08:33:20|9534.5|9534.5|9535.2|9535.2|9535.2|9535.2|9534.5|9534.5|0
1644309210000|2022-02-08 08:33:30|9536.63|9536.63|9536.63|9536.63|9536.63|9536.63|9536.63|9536.63|0
1644309240000|2022-02-08 08:34:00|9535.24|9535.24|9534.96|9534.96|9535.24|9535.24|9534.96|9534.96|0
1644309250000|2022-02-08 08:34:10|9535.52|9535.52|9535.52|9535.52|9535.52|9535.52|9535.52|9535.52|0
1644309260000|2022-02-08 08:34:20|9533.24|9533.24|9533.24|9533.24|9533.24|9533.24|9533.24|9533.24|0
1644309270000|2022-02-08 08:34:30|9532.88|9532.88|9532.6|9532.6|9532.88|9532.88|9532.05|9532.05|0
1644309300000|2022-02-08 08:35:00|9531.68|9531.68|9531.68|9531.68|9531.68|9531.68|9531.68|9531.68|0
1644309330000|2022-02-08 08:35:30|9532.04|9532.04|9532.04|9532.04|9532.04|9532.04|9532.04|9532.04|0
1644309340000|2022-02-08 08:35:40|9536.59|9536.59|9536.59|9536.59|9536.59|9536.59|9536.59|9536.59|0
1644309350000|2022-02-08 08:35:50|9538.87|9538.87|9538.87|9538.87|9538.87|9538.87|9538.87|9538.87|0
1644309360000|2022-02-08 08:36:00|9541.15|9541.15|9541.7|9541.7|9541.7|9541.7|9541.15|9541.15|0
1644309420000|2022-02-08 08:37:00|9541.15|9541.15|9541.15|9541.15|9541.15|9541.15|9541.15|9541.15|0
1644309440000|2022-02-08 08:37:20|9540.45|9540.45|9542.26|9542.26|9542.26|9542.26|9540.26|9540.26|0
1644309450000|2022-02-08 08:37:30|9539.98|9539.98|9539.98|9539.98|9539.98|9539.98|9539.98|9539.98|0
1644309480000|2022-02-08 08:38:00|9540.35|9540.35|9540.35|9540.35|9540.35|9540.35|9540.35|9540.35|0
1644309490000|2022-02-08 08:38:10|9538.96|9538.96|9538.96|9538.96|9538.96|9538.96|9538.96|9538.96|0
1644309500000|2022-02-08 08:38:20|9538.73|9538.73|9536.45|9536.45|9538.73|9538.73|9536.45|9536.45|0
1644309510000|2022-02-08 08:38:30|9535.76|9535.76|9534.47|9534.47|9535.76|9535.76|9534.47|9534.47|0
1644309520000|2022-02-08 08:38:40|9532.19|9532.19|9530.39|9530.39|9532.19|9532.19|9530.39|9530.39|0
1644309550000|2022-02-08 08:39:10|9529.33|9529.33|9529.33|9529.33|9529.33|9529.33|9529.33|9529.33|0
1644309560000|2022-02-08 08:39:20|9530.03|9530.03|9526.15|9526.15|9530.03|9530.03|9526.15|9526.15|0
1644309590000|2022-02-08 08:39:50|9523.87|9523.87|9524.15|9524.15|9524.15|9524.15|9523.87|9523.87|0
1644309600000|2022-02-08 08:40:00|9523.78|9523.78|9525.07|9525.07|9525.07|9525.07|9523.78|9523.78|0
1644309610000|2022-02-08 08:40:10|9527.34|9527.34|9528.41|9528.41|9528.41|9528.41|9527.34|9527.34|0
1644309620000|2022-02-08 08:40:20|9530.24|9530.24|9530.24|9530.24|9530.24|9530.24|9530.24|9530.24|0
1644309630000|2022-02-08 08:40:30|9530.94|9530.94|9530.94|9530.94|9530.94|9530.94|9530.94|9530.94|0
1644309660000|2022-02-08 08:41:00|9528.66|9528.66|9528.66|9528.66|9528.66|9528.66|9528.66|9528.66|0
1644309680000|2022-02-08 08:41:20|9527.64|9527.64|9527.64|9527.64|9527.64|9527.64|9527.64|9527.64|0
1644309690000|2022-02-08 08:41:30|9525.37|9525.37|9525.37|9525.37|9525.37|9525.37|9525.37|9525.37|0
1644309700000|2022-02-08 08:41:40|9524.67|9524.67|9524.21|9524.21|9524.67|9524.67|9524.21|9524.21|0
1644309710000|2022-02-08 08:41:50|9526.49|9526.49|9526.49|9526.49|9526.49|9526.49|9526.49|9526.49|0
1644309720000|2022-02-08 08:42:00|9526.15|9526.15|9526.7|9526.7|9526.7|9526.7|9526.15|9526.15|0
1644309730000|2022-02-08 08:42:10|9527.4|9527.4|9527.4|9527.4|9527.4|9527.4|9527.4|9527.4|0
1644309740000|2022-02-08 08:42:20|9528.31|9528.31|9528.31|9528.31|9528.31|9528.31|9528.31|9528.31|0
1644309750000|2022-02-08 08:42:30|9527.94|9527.94|9527.94|9527.94|9527.94|9527.94|9527.94|9527.94|0
1644309770000|2022-02-08 08:42:50|9527.72|9527.72|9525.55|9525.55|9527.72|9527.72|9525.55|9525.55|0
1644309780000|2022-02-08 08:43:00|9523.28|9523.28|9521|9521|9523.28|9523.28|9521|9521|0
1644309820000|2022-02-08 08:43:40|9520.3|9520.3|9520.3|9520.3|9520.3|9520.3|9520.3|9520.3|0
1644309830000|2022-02-08 08:43:50|9519.75|9519.75|9520.45|9520.45|9520.45|9520.45|9519.75|9519.75|0
1644309840000|2022-02-08 08:44:00|9518.17|9518.17|9515.81|9515.81|9518.17|9518.17|9515.53|9515.53|0
1644309880000|2022-02-08 08:44:40|9515.11|9515.11|9515.11|9515.11|9515.11|9515.11|9515.11|9515.11|0
1644309890000|2022-02-08 08:44:50|9512.83|9512.83|9512.14|9512.14|9512.83|9512.83|9512.14|9512.14|0
1644309910000|2022-02-08 08:45:10|9512.87|9512.87|9512.87|9512.87|9512.87|9512.87|9512.87|9512.87|0
1644309950000|2022-02-08 08:45:50|9510.59|9510.59|9511.05|9511.05|9511.05|9511.05|9510.59|9510.59|0
1644309960000|2022-02-08 08:46:00|9511.33|9511.33|9512.02|9512.02|9512.02|9512.02|9511.33|9511.33|0
1644309970000|2022-02-08 08:46:10|9513.45|9513.45|9514.74|9514.74|9514.74|9514.74|9513.45|9513.45|0
1644309980000|2022-02-08 08:46:20|9515.02|9515.02|9512.05|9512.05|9515.02|9515.02|9512.05|9512.05|0
1644310020000|2022-02-08 08:47:00|9510.95|9510.95|9510.95|9510.95|9510.95|9510.95|9510.95|9510.95|0
1644310040000|2022-02-08 08:47:20|9513.22|9513.22|9513.22|9513.22|9513.22|9513.22|9513.22|9513.22|0
1644310060000|2022-02-08 08:47:40|9513.92|9513.92|9513.92|9513.92|9513.92|9513.92|9513.92|9513.92|0
1644310070000|2022-02-08 08:47:50|9516.2|9516.2|9516.2|9516.2|9516.2|9516.2|9516.2|9516.2|0
1644310080000|2022-02-08 08:48:00|9513.92|9513.92|9513.92|9513.92|9513.92|9513.92|9513.92|9513.92|0
1644310090000|2022-02-08 08:48:10|9513.18|9513.18|9513.18|9513.18|9513.18|9513.18|9513.18|9513.18|0
1644310150000|2022-02-08 08:49:10|9513.46|9513.46|9513.46|9513.46|9513.46|9513.46|9513.46|9513.46|0
1644310160000|2022-02-08 08:49:20|9513.74|9513.74|9513.74|9513.74|9513.74|9513.74|9513.74|9513.74|0
1644310210000|2022-02-08 08:50:10|9509.19|9509.19|9508.49|9508.49|9509.19|9509.19|9508.49|9508.49|0
1644310240000|2022-02-08 08:50:40|9507.53|9507.53|9508.26|9508.26|9508.26|9508.26|9507.53|9507.53|0
1644310250000|2022-02-08 08:50:50|9507.98|9507.98|9507.29|9507.29|9507.98|9507.98|9507.29|9507.29|0
1644310260000|2022-02-08 08:51:00|9506.92|9506.92|9506.19|9506.19|9506.92|9506.92|9506.19|9506.19|0
1644310310000|2022-02-08 08:51:50|9501.64|9501.64|9501.64|9501.64|9501.64|9501.64|9501.64|9501.64|0
1644310330000|2022-02-08 08:52:10|9502.33|9502.33|9503.52|9503.52|9503.52|9503.52|9502.33|9502.33|0
1644310360000|2022-02-08 08:52:40|9502.82|9502.82|9502.82|9502.82|9502.82|9502.82|9502.82|9502.82|0
1644310370000|2022-02-08 08:52:50|9501.73|9501.73|9501.54|9501.54|9501.73|9501.73|9501.54|9501.54|0
1644310380000|2022-02-08 08:53:00|9500.84|9500.84|9499.7|9499.7|9500.84|9500.84|9499.19|9499.19|0
1644310410000|2022-02-08 08:53:30|9499.24|9499.24|9496.97|9496.97|9499.24|9499.24|9496.97|9496.97|0
1644310440000|2022-02-08 08:54:00|9497.67|9497.67|9497.67|9497.67|9497.67|9497.67|9497.67|9497.67|0
1644310460000|2022-02-08 08:54:20|9497.94|9497.94|9497.76|9497.76|9498.13|9498.13|9497.76|9497.76|0
1644310470000|2022-02-08 08:54:30|9497.58|9497.58|9497.58|9497.58|9497.58|9497.58|9497.58|9497.58|0
1644310480000|2022-02-08 08:54:40|9497.21|9497.21|9496.51|9496.51|9497.21|9497.21|9496.51|9496.51|0
1644310490000|2022-02-08 08:54:50|9498.79|9498.79|9498.79|9498.79|9498.79|9498.79|9498.79|9498.79|0
1644310500000|2022-02-08 08:55:00|9499.07|9499.07|9499.07|9499.07|9499.07|9499.07|9499.07|9499.07|0
1644310520000|2022-02-08 08:55:20|9499.43|9499.43|9499.43|9499.43|9499.43|9499.43|9499.43|9499.43|0
1644310540000|2022-02-08 08:55:40|9501.71|9501.71|9503.98|9503.98|9503.98|9503.98|9501.71|9501.71|0
1644310550000|2022-02-08 08:55:50|9504.68|9504.68|9501.85|9501.85|9504.68|9504.68|9501.85|9501.85|0
1644310570000|2022-02-08 08:56:10|9502.4|9502.4|9501.48|9501.48|9502.4|9502.4|9501.48|9501.48|0
1644310600000|2022-02-08 08:56:40|9501.94|9501.94|9501.94|9501.94|9501.94|9501.94|9501.94|9501.94|0
1644310610000|2022-02-08 08:56:50|9502.62|9502.62|9502.85|9502.85|9502.85|9502.85|9502.62|9502.62|0
1644310650000|2022-02-08 08:57:30|9501.94|9501.94|9502.17|9502.17|9502.17|9502.17|9501.94|9501.94|0
1644310680000|2022-02-08 08:58:00|9501.8|9501.8|9499.52|9499.52|9501.8|9501.8|9499.52|9499.52|0
1644310690000|2022-02-08 08:58:10|9498.82|9498.82|9498.09|9498.09|9498.82|9498.82|9498.09|9498.09|0
1644310710000|2022-02-08 08:58:30|9497.54|9497.54|9497.36|9497.36|9498.09|9498.09|9497.36|9497.36|0
1644310740000|2022-02-08 08:59:00|9490.53|9490.53|9490.53|9490.53|9490.53|9490.53|9490.53|9490.53|0
1644310760000|2022-02-08 08:59:20|9491.26|9491.26|9491.26|9491.26|9491.26|9491.26|9491.26|9491.26|0
1644310790000|2022-02-08 08:59:50|9491.54|9491.54|9491.54|9491.54|9491.54|9491.54|9491.54|9491.54|0
1644310800000|2022-02-08 09:00:00|9491.72|9491.72|9492.09|9492.09|9492.65|9492.65|9491.72|9491.72|0
1644310810000|2022-02-08 09:00:10|9492.79|9492.79|9492.79|9492.79|9495.07|9495.07|9492.79|9492.79|0
1644310860000|2022-02-08 09:01:00|9490.51|9490.51|9490.51|9490.51|9490.51|9490.51|9490.51|9490.51|0
1644310890000|2022-02-08 09:01:30|9488.24|9488.24|9485.96|9485.96|9488.24|9488.24|9485.96|9485.96|0
1644310900000|2022-02-08 09:01:40|9485.27|9485.27|9485.27|9485.27|9485.27|9485.27|9485.27|9485.27|0
1644310920000|2022-02-08 09:02:00|9485.63|9485.63|9487.91|9487.91|9487.91|9487.91|9485.63|9485.63|0
1644310930000|2022-02-08 09:02:10|9488.14|9488.14|9488.14|9488.14|9488.14|9488.14|9488.14|9488.14|0
1644310950000|2022-02-08 09:02:30|9488.36|9488.36|9488.36|9488.36|9488.36|9488.36|9488.36|9488.36|0
1644310970000|2022-02-08 09:02:50|9486.09|9486.09|9486.09|9486.09|9486.09|9486.09|9486.09|9486.09|0
1644310980000|2022-02-08 09:03:00|9488.36|9488.36|9488.36|9488.36|9488.36|9488.36|9488.36|9488.36|0
1644311010000|2022-02-08 09:03:30|9483.81|9483.81|9483.81|9483.81|9483.81|9483.81|9483.81|9483.81|0
1644311020000|2022-02-08 09:03:40|9484.91|9484.91|9482.63|9482.63|9484.91|9484.91|9482.63|9482.63|0
1644311040000|2022-02-08 09:04:00|9483.37|9483.37|9483.7|9483.7|9484.25|9484.25|9483.37|9483.37|0
1644311050000|2022-02-08 09:04:10|9484.43|9484.43|9484.76|9484.76|9484.76|9484.76|9484.43|9484.43|0
1644311060000|2022-02-08 09:04:20|9488.14|9488.14|9489.06|9489.06|9489.29|9489.29|9488.14|9488.14|0
1644311070000|2022-02-08 09:04:30|9489.25|9489.25|9489.25|9489.25|9489.25|9489.25|9489.25|9489.25|0
1644311090000|2022-02-08 09:04:50|9487.96|9487.96|9487.54|9487.54|9487.96|9487.96|9487.54|9487.54|0
1644311100000|2022-02-08 09:05:00|9487.18|9487.18|9487.18|9487.18|9487.18|9487.18|9487.18|9487.18|0
1644311110000|2022-02-08 09:05:10|9481.93|9481.93|9480.35|9480.35|9481.93|9481.93|9480.35|9480.35|0
1644311120000|2022-02-08 09:05:20|9480.16|9480.16|9479.8|9479.8|9480.53|9480.53|9479.61|9479.61|0
1644311140000|2022-02-08 09:05:40|9480.35|9480.35|9483.32|9483.32|9483.32|9483.32|9480.35|9480.35|0
1644311150000|2022-02-08 09:05:50|9484.02|9484.02|9484.48|9484.48|9484.75|9484.75|9484.02|9484.02|0
1644311180000|2022-02-08 09:06:20|9484.11|9484.11|9484.11|9484.11|9484.11|9484.11|9484.11|9484.11|0
1644311190000|2022-02-08 09:06:30|9484.66|9484.66|9484.66|9484.66|9484.66|9484.66|9484.66|9484.66|0
1644311200000|2022-02-08 09:06:40|9484.94|9484.94|9484.94|9484.94|9484.94|9484.94|9484.94|9484.94|0
1644311210000|2022-02-08 09:06:50|9485.22|9485.22|9485.22|9485.22|9485.22|9485.22|9485.22|9485.22|0
1644311230000|2022-02-08 09:07:10|9487.13|9487.13|9487.86|9487.86|9487.86|9487.86|9487.13|9487.13|0
1644311320000|2022-02-08 09:08:40|9488.23|9488.23|9488.23|9488.23|9488.23|9488.23|9488.23|9488.23|0
1644311330000|2022-02-08 09:08:50|9488.97|9488.97|9486.93|9486.93|9489.66|9489.66|9486.93|9486.93|0
1644311340000|2022-02-08 09:09:00|9484.66|9484.66|9485.11|9485.11|9485.11|9485.11|9484.66|9484.66|0
1644311350000|2022-02-08 09:09:10|9485.34|9485.34|9484.88|9484.88|9485.57|9485.57|9484.88|9484.88|0
1644311360000|2022-02-08 09:09:20|9485.11|9485.11|9485.57|9485.57|9485.57|9485.57|9485.11|9485.11|0
1644311370000|2022-02-08 09:09:30|9485.93|9485.93|9486.02|9486.02|9486.39|9486.39|9485.93|9485.93|0
1644311410000|2022-02-08 09:10:10|9486.39|9486.39|9486.39|9486.39|9486.39|9486.39|9486.39|9486.39|0
1644311420000|2022-02-08 09:10:20|9484.12|9484.12|9484.12|9484.12|9484.12|9484.12|9484.12|9484.12|0
1644311450000|2022-02-08 09:10:50|9484.48|9484.48|9484.48|9484.48|9484.48|9484.48|9484.48|9484.48|0
1644311470000|2022-02-08 09:11:10|9484.3|9484.3|9484.3|9484.3|9484.3|9484.3|9484.3|9484.3|0
1644311480000|2022-02-08 09:11:20|9483.6|9483.6|9483.42|9483.42|9483.6|9483.6|9483.42|9483.42|0
1644311490000|2022-02-08 09:11:30|9483.97|9483.97|9483.97|9483.97|9483.97|9483.97|9483.97|9483.97|0
1644311500000|2022-02-08 09:11:40|9481.69|9481.69|9480.96|9480.96|9481.69|9481.69|9480.96|9480.96|0
1644311520000|2022-02-08 09:12:00|9480.59|9480.59|9480.59|9480.59|9480.59|9480.59|9480.59|9480.59|0
1644311540000|2022-02-08 09:12:20|9482.87|9482.87|9482.87|9482.87|9482.87|9482.87|9482.87|9482.87|0
1644311570000|2022-02-08 09:12:50|9482.17|9482.17|9482.17|9482.17|9482.17|9482.17|9482.17|9482.17|0
1644311580000|2022-02-08 09:13:00|9481.49|9481.49|9480.94|9480.94|9481.49|9481.49|9480.94|9480.94|0
1644311590000|2022-02-08 09:13:10|9480.11|9480.11|9477.56|9477.56|9480.11|9480.11|9477.56|9477.56|0
1644311600000|2022-02-08 09:13:20|9477.74|9477.74|9477.74|9477.74|9477.74|9477.74|9477.74|9477.74|0
1644311610000|2022-02-08 09:13:30|9477.04|9477.04|9477.04|9477.04|9477.04|9477.04|9477.04|9477.04|0
1644311630000|2022-02-08 09:13:50|9477.74|9477.74|9477.74|9477.74|9477.74|9477.74|9477.74|9477.74|0
1644311640000|2022-02-08 09:14:00|9478.44|9478.44|9479.73|9479.73|9479.73|9479.73|9478.44|9478.44|0
1644311660000|2022-02-08 09:14:20|9479.36|9479.36|9479.36|9479.36|9479.36|9479.36|9479.36|9479.36|0
1644311670000|2022-02-08 09:14:30|9480.06|9480.06|9480.06|9480.06|9480.06|9480.06|9480.06|9480.06|0
1644311680000|2022-02-08 09:14:40|9479.88|9479.88|9479.97|9479.97|9479.97|9479.97|9479.51|9479.51|0
1644311700000|2022-02-08 09:15:00|9482.71|9482.71|9482.99|9482.99|9482.99|9482.99|9482.71|9482.71|0
1644311710000|2022-02-08 09:15:10|9483.26|9483.26|9483.26|9483.26|9483.26|9483.26|9483.26|9483.26|0
1644311730000|2022-02-08 09:15:30|9484|9484|9483.26|9483.26|9484|9484|9483.26|9483.26|0
1644311740000|2022-02-08 09:15:40|9483.82|9483.82|9483.82|9483.82|9483.82|9483.82|9483.82|9483.82|0
1644311750000|2022-02-08 09:15:50|9484.09|9484.09|9484.65|9484.65|9484.65|9484.65|9484.09|9484.09|0
1644311760000|2022-02-08 09:16:00|9485.2|9485.2|9484.92|9484.92|9485.48|9485.48|9484.92|9484.92|0
1644311770000|2022-02-08 09:16:10|9484.65|9484.65|9484.65|9484.65|9484.65|9484.65|9484.65|9484.65|0
1644311780000|2022-02-08 09:16:20|9485.2|9485.2|9485.2|9485.2|9485.2|9485.2|9485.2|9485.2|0
1644311790000|2022-02-08 09:16:30|9484.84|9484.84|9484.1|9484.1|9484.84|9484.84|9484.1|9484.1|0
1644311830000|2022-02-08 09:17:10|9484.66|9484.66|9484.29|9484.29|9484.66|9484.66|9484.29|9484.29|0
1644311840000|2022-02-08 09:17:20|9485.02|9485.02|9485.02|9485.02|9485.02|9485.02|9485.02|9485.02|0
1644311850000|2022-02-08 09:17:30|9484.47|9484.47|9485.02|9485.02|9485.02|9485.02|9484.47|9484.47|0
1644311880000|2022-02-08 09:18:00|9485.3|9485.3|9487.85|9487.85|9487.85|9487.85|9485.3|9485.3|0
1644311890000|2022-02-08 09:18:10|9488.4|9488.4|9488.78|9488.78|9488.78|9488.78|9488.04|9488.04|0
1644311910000|2022-02-08 09:18:30|9489.05|9489.05|9491.33|9491.33|9491.33|9491.33|9489.05|9489.05|0
1644311940000|2022-02-08 09:19:00|9491.14|9491.14|9490.96|9490.96|9491.14|9491.14|9490.96|9490.96|0
1644311960000|2022-02-08 09:19:20|9491.24|9491.24|9491.24|9491.24|9491.24|9491.24|9491.24|9491.24|0
1644311970000|2022-02-08 09:19:30|9491.05|9491.05|9491.05|9491.05|9491.05|9491.05|9491.05|9491.05|0
1644311980000|2022-02-08 09:19:40|9490.87|9490.87|9493.17|9493.17|9493.17|9493.17|9490.59|9490.59|0
1644312000000|2022-02-08 09:20:00|9488.62|9488.62|9487.23|9487.23|9488.62|9488.62|9487.23|9487.23|0
1644312010000|2022-02-08 09:20:10|9486.96|9486.96|9486.96|9486.96|9486.96|9486.96|9486.96|9486.96|0
1644312020000|2022-02-08 09:20:20|9487.51|9487.51|9486.81|9486.81|9487.51|9487.51|9486.81|9486.81|0
1644312070000|2022-02-08 09:21:10|9486.45|9486.45|9487.36|9487.36|9487.36|9487.36|9486.45|9486.45|0
1644312080000|2022-02-08 09:21:20|9487.08|9487.08|9485.21|9485.21|9487.08|9487.08|9484.38|9484.38|0
1644312110000|2022-02-08 09:21:50|9485.91|9485.91|9486.19|9486.19|9486.19|9486.19|9485.91|9485.91|0
1644312120000|2022-02-08 09:22:00|9485.82|9485.82|9485.82|9485.82|9485.82|9485.82|9485.82|9485.82|0
1644312150000|2022-02-08 09:22:30|9485.64|9485.64|9485.08|9485.08|9485.64|9485.64|9485.08|9485.08|0
1644312160000|2022-02-08 09:22:40|9485.36|9485.36|9485.64|9485.64|9485.64|9485.64|9485.36|9485.36|0
1644312180000|2022-02-08 09:23:00|9485.91|9485.91|9485.91|9485.91|9485.91|9485.91|9485.91|9485.91|0
1644312190000|2022-02-08 09:23:10|9486.19|9486.19|9486.19|9486.19|9486.19|9486.19|9486.19|9486.19|0
1644312210000|2022-02-08 09:23:30|9485.82|9485.82|9485.82|9485.82|9485.82|9485.82|9485.82|9485.82|0
1644312250000|2022-02-08 09:24:10|9483.55|9483.55|9483.55|9483.55|9483.55|9483.55|9483.55|9483.55|0
1644312300000|2022-02-08 09:25:00|9481.89|9481.89|9479.61|9479.61|9481.89|9481.89|9479.61|9479.61|0
1644312310000|2022-02-08 09:25:10|9480.44|9480.44|9486.75|9486.75|9486.75|9486.75|9480.44|9480.44|0
1644312330000|2022-02-08 09:25:30|9487.49|9487.49|9487.31|9487.31|9487.49|9487.49|9487.31|9487.31|0
1644312350000|2022-02-08 09:25:50|9485.03|9485.03|9485.03|9485.03|9485.03|9485.03|9485.03|9485.03|0
1644312390000|2022-02-08 09:26:30|9486.1|9486.1|9486.1|9486.1|9486.1|9486.1|9486.1|9486.1|0
1644312410000|2022-02-08 09:26:50|9486.32|9486.32|9486.34|9486.34|9486.34|9486.34|9485.64|9485.64|0
1644312450000|2022-02-08 09:27:30|9486.11|9486.11|9485.65|9485.65|9486.11|9486.11|9485.65|9485.65|0
1644312460000|2022-02-08 09:27:40|9485.43|9485.43|9485.88|9485.88|9485.88|9485.88|9485.43|9485.43|0
1644312510000|2022-02-08 09:28:30|9485.18|9485.18|9485.55|9485.55|9485.55|9485.55|9485.18|9485.18|0
1644312560000|2022-02-08 09:29:20|9483.28|9483.28|9483.28|9483.28|9483.28|9483.28|9483.28|9483.28|0
1644312570000|2022-02-08 09:29:30|9482.58|9482.58|9479.47|9479.47|9482.58|9482.58|9479.47|9479.47|0
1644312580000|2022-02-08 09:29:40|9481.75|9481.75|9481.47|9481.47|9481.75|9481.75|9481.47|9481.47|0
1644312600000|2022-02-08 09:30:00|9481.29|9481.29|9481.29|9481.29|9481.29|9481.29|9481.29|9481.29|0
1644312640000|2022-02-08 09:30:40|9481.57|9481.57|9484.21|9484.21|9484.21|9484.21|9481.57|9481.57|0
1644312660000|2022-02-08 09:31:00|9484.58|9484.58|9484.39|9484.39|9484.58|9484.58|9484.39|9484.39|0
1644312700000|2022-02-08 09:31:40|9482.12|9482.12|9482.12|9482.12|9482.12|9482.12|9482.12|9482.12|0
1644312710000|2022-02-08 09:31:50|9482.8|9482.8|9479.84|9479.84|9482.8|9482.8|9479.84|9479.84|0
1644312720000|2022-02-08 09:32:00|9480.75|9480.75|9481.8|9481.8|9481.8|9481.8|9480.52|9480.52|0
1644312730000|2022-02-08 09:32:10|9481.44|9481.44|9481.25|9481.25|9481.44|9481.44|9481.25|9481.25|0
1644312740000|2022-02-08 09:32:20|9481.02|9481.02|9481.02|9481.02|9481.02|9481.02|9481.02|9481.02|0
1644312750000|2022-02-08 09:32:30|9481.25|9481.25|9481.25|9481.25|9481.25|9481.25|9481.25|9481.25|0
1644312760000|2022-02-08 09:32:40|9483.53|9483.53|9483.8|9483.8|9483.8|9483.8|9483.53|9483.53|0
1644312800000|2022-02-08 09:33:20|9484.5|9484.5|9486.2|9486.2|9486.2|9486.2|9484.49|9484.49|0
1644312810000|2022-02-08 09:33:30|9487.11|9487.11|9486.66|9486.66|9487.11|9487.11|9486.66|9486.66|0
1644312820000|2022-02-08 09:33:40|9487.35|9487.35|9487.35|9487.35|9487.35|9487.35|9487.35|9487.35|0
1644312830000|2022-02-08 09:33:50|9485.08|9485.08|9485.08|9485.08|9485.08|9485.08|9485.08|9485.08|0
1644312840000|2022-02-08 09:34:00|9485.42|9485.42|9485.42|9485.42|9485.42|9485.42|9485.42|9485.42|0
1644312850000|2022-02-08 09:34:10|9487.69|9487.69|9487.69|9487.69|9487.69|9487.69|9487.69|9487.69|0
1644312880000|2022-02-08 09:34:40|9489.97|9489.97|9489.97|9489.97|9489.97|9489.97|9489.97|9489.97|0
1644312940000|2022-02-08 09:35:40|9489.24|9489.24|9489.24|9489.24|9489.24|9489.24|9489.24|9489.24|0
1644312950000|2022-02-08 09:35:50|9489.07|9489.07|9488.7|9488.7|9489.07|9489.07|9488.7|9488.7|0
1644312960000|2022-02-08 09:36:00|9486.42|9486.42|9486.42|9486.42|9486.42|9486.42|9486.42|9486.42|0
1644312990000|2022-02-08 09:36:30|9485.87|9485.87|9485.87|9485.87|9485.87|9485.87|9485.87|9485.87|0
1644313030000|2022-02-08 09:37:10|9485.17|9485.17|9485.17|9485.17|9485.17|9485.17|9485.17|9485.17|0
1644313040000|2022-02-08 09:37:20|9484.99|9484.99|9482.01|9482.01|9484.99|9484.99|9482.01|9482.01|0
1644313080000|2022-02-08 09:38:00|9481.65|9481.65|9479.49|9479.49|9481.65|9481.65|9479.49|9479.49|0
1644313110000|2022-02-08 09:38:30|9481.76|9481.76|9481.76|9481.76|9481.76|9481.76|9481.76|9481.76|0
1644313140000|2022-02-08 09:39:00|9481.31|9481.31|9482.04|9482.04|9482.04|9482.04|9481.31|9481.31|0
1644313170000|2022-02-08 09:39:30|9481.34|9481.34|9481.34|9481.34|9481.34|9481.34|9481.34|9481.34|0
1644313220000|2022-02-08 09:40:20|9482.04|9482.04|9482.32|9482.32|9482.32|9482.32|9482.04|9482.04|0
1644313230000|2022-02-08 09:40:30|9482.87|9482.87|9480.87|9480.87|9483.15|9483.15|9480.87|9480.87|0
1644313300000|2022-02-08 09:41:40|9481.15|9481.15|9481.7|9481.7|9481.7|9481.7|9481.15|9481.15|0
1644313310000|2022-02-08 09:41:50|9481.42|9481.42|9481.7|9481.7|9481.98|9481.98|9481.42|9481.42|0
1644313320000|2022-02-08 09:42:00|9482.21|9482.21|9482.21|9482.21|9482.21|9482.21|9482.21|9482.21|0
1644313340000|2022-02-08 09:42:20|9479.66|9479.66|9479.66|9479.66|9479.66|9479.66|9479.66|9479.66|0
1644313350000|2022-02-08 09:42:30|9479.43|9479.43|9479.43|9479.43|9479.43|9479.43|9479.43|9479.43|0
1644313370000|2022-02-08 09:42:50|9479.99|9479.99|9478.46|9478.46|9479.99|9479.99|9478.46|9478.46|0
1644313380000|2022-02-08 09:43:00|9478.23|9478.23|9477.53|9477.53|9478.23|9478.23|9477.53|9477.53|0
1644313390000|2022-02-08 09:43:10|9475.26|9475.26|9475.26|9475.26|9475.26|9475.26|9475.26|9475.26|0
1644313400000|2022-02-08 09:43:20|9474.71|9474.71|9474.89|9474.89|9474.89|9474.89|9474.71|9474.71|0
1644313420000|2022-02-08 09:43:40|9477.17|9477.17|9476.8|9476.8|9477.17|9477.17|9476.8|9476.8|0
1644313430000|2022-02-08 09:43:50|9475.69|9475.69|9478.24|9478.24|9478.24|9478.24|9475.69|9475.69|0
1644313440000|2022-02-08 09:44:00|9478.06|9478.06|9476.66|9476.66|9478.06|9478.06|9476.66|9476.66|0
1644313500000|2022-02-08 09:45:00|9476.89|9476.89|9476.89|9476.89|9476.89|9476.89|9476.89|9476.89|0
1644313570000|2022-02-08 09:46:10|9476.34|9476.34|9476.61|9476.61|9476.89|9476.89|9476.34|9476.34|0
1644313620000|2022-02-08 09:47:00|9476.43|9476.43|9477.82|9477.82|9478.52|9478.52|9476.43|9476.43|0
1644313630000|2022-02-08 09:47:10|9475.55|9475.55|9475.91|9475.91|9476.28|9476.28|9475.55|9475.55|0
1644313640000|2022-02-08 09:47:20|9477.31|9477.31|9476.58|9476.58|9477.31|9477.31|9476.58|9476.58|0
1644313650000|2022-02-08 09:47:30|9476.21|9476.21|9476.21|9476.21|9476.21|9476.21|9476.21|9476.21|0
1644313680000|2022-02-08 09:48:00|9475.75|9475.75|9475.75|9475.75|9475.75|9475.75|9475.75|9475.75|0
1644313690000|2022-02-08 09:48:10|9476.45|9476.45|9476.45|9476.45|9476.45|9476.45|9476.45|9476.45|0
1644313700000|2022-02-08 09:48:20|9476.82|9476.82|9476.82|9476.82|9479.1|9479.1|9476.82|9476.82|0
1644313720000|2022-02-08 09:48:40|9477.52|9477.52|9478.91|9478.91|9478.91|9478.91|9477.52|9477.52|0
1644313740000|2022-02-08 09:49:00|9476.64|9476.64|9476.64|9476.64|9476.64|9476.64|9476.64|9476.64|0
1644313750000|2022-02-08 09:49:10|9477.33|9477.33|9477.33|9477.33|9477.33|9477.33|9477.33|9477.33|0
1644313780000|2022-02-08 09:49:40|9477.52|9477.52|9477.52|9477.52|9477.52|9477.52|9477.52|9477.52|0
1644313790000|2022-02-08 09:49:50|9477.97|9477.97|9478.53|9478.53|9478.53|9478.53|9477.97|9477.97|0
1644313800000|2022-02-08 09:50:00|9479.63|9479.63|9481.81|9481.81|9481.81|9481.81|9479.26|9479.26|0
1644313820000|2022-02-08 09:50:20|9482.18|9482.18|9482.88|9482.88|9482.88|9482.88|9482.18|9482.18|0
1644313830000|2022-02-08 09:50:30|9483.43|9483.43|9483.43|9483.43|9483.43|9483.43|9483.43|9483.43|0
1644313860000|2022-02-08 09:51:00|9482.74|9482.74|9476.89|9476.89|9482.74|9482.74|9476.89|9476.89|0
1644313880000|2022-02-08 09:51:20|9476.71|9476.71|9476.71|9476.71|9476.71|9476.71|9476.71|9476.71|0
1644313930000|2022-02-08 09:52:10|9476.01|9476.01|9476.01|9476.01|9476.01|9476.01|9476.01|9476.01|0
1644313940000|2022-02-08 09:52:20|9473.73|9473.73|9473.22|9473.22|9473.73|9473.73|9473.03|9473.03|0
1644313960000|2022-02-08 09:52:40|9472.99|9472.99|9472.81|9472.81|9472.99|9472.99|9472.81|9472.81|0
1644313970000|2022-02-08 09:52:50|9470.53|9470.53|9469.43|9469.43|9470.53|9470.53|9469.43|9469.43|0
1644313980000|2022-02-08 09:53:00|9468.51|9468.51|9468.28|9468.28|9468.51|9468.51|9468.28|9468.28|0
1644314000000|2022-02-08 09:53:20|9468.1|9468.1|9467.73|9467.73|9468.1|9468.1|9467.73|9467.73|0
1644314010000|2022-02-08 09:53:30|9468|9468|9468|9468|9468|9468|9468|9468|0
1644314020000|2022-02-08 09:53:40|9468.56|9468.56|9468.56|9468.56|9468.56|9468.56|9468.56|9468.56|0
1644314030000|2022-02-08 09:53:50|9468.92|9468.92|9469.99|9469.99|9469.99|9469.99|9468.92|9468.92|0
1644314100000|2022-02-08 09:55:00|9467.71|9467.71|9464.07|9464.07|9468.44|9468.44|9463.89|9463.89|0
1644314110000|2022-02-08 09:55:10|9461.8|9461.8|9461.8|9461.8|9461.8|9461.8|9461.8|9461.8|0
1644314130000|2022-02-08 09:55:30|9462.16|9462.16|9463.19|9463.19|9463.19|9463.19|9460.93|9460.93|0
1644314140000|2022-02-08 09:55:40|9463.55|9463.55|9458.45|9458.45|9463.55|9463.55|9458.45|9458.45|0
1644314220000|2022-02-08 09:57:00|9457.75|9457.75|9457.75|9457.75|9457.75|9457.75|9457.75|9457.75|0
1644314230000|2022-02-08 09:57:10|9458.45|9458.45|9458.45|9458.45|9458.45|9458.45|9458.45|9458.45|0
1644314250000|2022-02-08 09:57:30|9459.14|9459.14|9461.42|9461.42|9461.42|9461.42|9459.14|9459.14|0
1644314280000|2022-02-08 09:58:00|9461.65|9461.65|9461.65|9461.65|9461.65|9461.65|9461.65|9461.65|0
1644314290000|2022-02-08 09:58:10|9461.28|9461.28|9461.28|9461.28|9461.28|9461.28|9461.28|9461.28|0
1644314300000|2022-02-08 09:58:20|9461.1|9461.1|9461.1|9461.1|9461.1|9461.1|9461.1|9461.1|0
1644314330000|2022-02-08 09:58:50|9460.4|9460.4|9459.86|9459.86|9460.4|9460.4|9459.86|9459.86|0
1644314350000|2022-02-08 09:59:10|9460.14|9460.14|9460.14|9460.14|9460.14|9460.14|9460.14|9460.14|0
1644314360000|2022-02-08 09:59:20|9461.2|9461.2|9461.2|9461.2|9461.2|9461.2|9461.2|9461.2|0
1644314370000|2022-02-08 09:59:30|9460.51|9460.51|9460.51|9460.51|9460.51|9460.51|9460.51|9460.51|0
1644314390000|2022-02-08 09:59:50|9467.33|9467.33|9467.33|9467.33|9467.33|9467.33|9467.33|9467.33|0
1644314400000|2022-02-08 10:00:00|9467.52|9467.52|9467.33|9467.33|9467.52|9467.52|9467.33|9467.33|0
1644314410000|2022-02-08 10:00:10|9468.07|9468.07|9464.82|9464.82|9468.07|9468.07|9464.82|9464.82|0
1644314420000|2022-02-08 10:00:20|9465.37|9465.37|9465.37|9465.37|9465.37|9465.37|9465.37|9465.37|0
1644314430000|2022-02-08 10:00:30|9465.6|9465.6|9465.6|9465.6|9465.6|9465.6|9465.6|9465.6|0
1644314440000|2022-02-08 10:00:40|9465.37|9465.37|9463.09|9463.09|9465.37|9465.37|9463.09|9463.09|0
1644314470000|2022-02-08 10:01:10|9462.73|9462.73|9461.44|9461.44|9462.73|9462.73|9461.44|9461.44|0
1644314520000|2022-02-08 10:02:00|9460.85|9460.85|9460.85|9460.85|9460.85|9460.85|9460.85|9460.85|0
1644314590000|2022-02-08 10:03:10|9461.54|9461.54|9461.54|9461.54|9461.54|9461.54|9461.54|9461.54|0
1644314630000|2022-02-08 10:03:50|9462.24|9462.24|9462.24|9462.24|9462.24|9462.24|9462.24|9462.24|0
1644314640000|2022-02-08 10:04:00|9466.79|9466.79|9466.79|9466.79|9466.79|9466.79|9466.79|9466.79|0
1644314670000|2022-02-08 10:04:30|9466.09|9466.09|9466.09|9466.09|9466.09|9466.09|9466.09|9466.09|0
1644314690000|2022-02-08 10:04:50|9465.92|9465.92|9466.56|9466.56|9466.61|9466.61|9465.92|9465.92|0
1644314700000|2022-02-08 10:05:00|9466.93|9466.93|9466.93|9466.93|9466.93|9466.93|9466.93|9466.93|0
1644314710000|2022-02-08 10:05:10|9467.12|9467.12|9467.12|9467.12|9467.34|9467.34|9467.12|9467.12|0
1644314720000|2022-02-08 10:05:20|9467.8|9467.8|9467.8|9467.8|9467.8|9467.8|9467.8|9467.8|0
1644314730000|2022-02-08 10:05:30|9467.57|9467.57|9467.57|9467.57|9467.57|9467.57|9467.57|9467.57|0
1644314800000|2022-02-08 10:06:40|9468.12|9468.12|9468.4|9468.4|9468.4|9468.4|9468.12|9468.12|0
1644314820000|2022-02-08 10:07:00|9468.04|9468.04|9468.04|9468.04|9468.04|9468.04|9468.04|9468.04|0
1644314850000|2022-02-08 10:07:30|9468.4|9468.4|9468.4|9468.4|9468.4|9468.4|9468.4|9468.4|0
1644314860000|2022-02-08 10:07:40|9468.59|9468.59|9468.59|9468.59|9468.59|9468.59|9468.59|9468.59|0
1644314870000|2022-02-08 10:07:50|9468.96|9468.96|9468.96|9468.96|9469.14|9469.14|9468.96|9468.96|0
1644314880000|2022-02-08 10:08:00|9469.65|9469.65|9470.35|9470.35|9470.35|9470.35|9469.65|9469.65|0
1644314890000|2022-02-08 10:08:10|9468.07|9468.07|9468.07|9468.07|9468.07|9468.07|9468.07|9468.07|0
1644314910000|2022-02-08 10:08:30|9465.8|9465.8|9465.24|9465.24|9465.8|9465.8|9465.24|9465.24|0
1644314920000|2022-02-08 10:08:40|9465.94|9465.94|9465.94|9465.94|9465.94|9465.94|9465.94|9465.94|0
1644314930000|2022-02-08 10:08:50|9466.64|9466.64|9466.64|9466.64|9466.64|9466.64|9466.64|9466.64|0
1644314940000|2022-02-08 10:09:00|9467.09|9467.09|9467.09|9467.09|9467.09|9467.09|9467.09|9467.09|0
1644314960000|2022-02-08 10:09:20|9467.46|9467.46|9467.83|9467.83|9467.83|9467.83|9467.46|9467.46|0
1644315000000|2022-02-08 10:10:00|9468.38|9468.38|9469.12|9469.12|9469.12|9469.12|9468.2|9468.2|0
1644315020000|2022-02-08 10:10:20|9469.3|9469.3|9469.3|9469.3|9469.3|9469.3|9469.3|9469.3|0
1644315060000|2022-02-08 10:11:00|9469.67|9469.67|9469.67|9469.67|9469.67|9469.67|9469.67|9469.67|0
1644315070000|2022-02-08 10:11:10|9470.04|9470.04|9470.04|9470.04|9470.04|9470.04|9470.04|9470.04|0
1644315080000|2022-02-08 10:11:20|9467.76|9467.76|9467.76|9467.76|9467.76|9467.76|9467.76|9467.76|0
1644315100000|2022-02-08 10:11:40|9468.46|9468.46|9467.68|9467.68|9468.46|9468.46|9467.68|9467.68|0
1644315110000|2022-02-08 10:11:50|9468.37|9468.37|9468.37|9468.37|9468.37|9468.37|9468.37|9468.37|0
1644315120000|2022-02-08 10:12:00|9468.6|9468.6|9468.46|9468.46|9468.6|9468.6|9467.9|9467.9|0
1644315130000|2022-02-08 10:12:10|9468.63|9468.63|9468.63|9468.63|9468.63|9468.63|9468.63|9468.63|0
1644315160000|2022-02-08 10:12:40|9468.26|9468.26|9465.98|9465.98|9468.26|9468.26|9465.98|9465.98|0
1644315170000|2022-02-08 10:12:50|9465.75|9465.75|9465.75|9465.75|9465.75|9465.75|9465.75|9465.75|0
1644315180000|2022-02-08 10:13:00|9465.98|9465.98|9465.98|9465.98|9465.98|9465.98|9465.98|9465.98|0
1644315190000|2022-02-08 10:13:10|9466.44|9466.44|9466.8|9466.8|9466.8|9466.8|9466.44|9466.44|0
1644315200000|2022-02-08 10:13:20|9467.26|9467.26|9467.26|9467.26|9467.26|9467.26|9467.26|9467.26|0
1644315210000|2022-02-08 10:13:30|9466.71|9466.71|9466.89|9466.89|9466.89|9466.89|9466.71|9466.71|0
1644315230000|2022-02-08 10:13:50|9464.62|9464.62|9464.62|9464.62|9464.62|9464.62|9464.62|9464.62|0
1644315240000|2022-02-08 10:14:00|9464.84|9464.84|9464.84|9464.84|9464.84|9464.84|9464.84|9464.84|0
1644315260000|2022-02-08 10:14:20|9464.47|9464.47|9463.74|9463.74|9464.47|9464.47|9463.74|9463.74|0
1644315280000|2022-02-08 10:14:40|9461.46|9461.46|9461.46|9461.46|9461.83|9461.83|9461.46|9461.46|0
1644315290000|2022-02-08 10:14:50|9461.1|9461.1|9461.1|9461.1|9461.1|9461.1|9461.1|9461.1|0
1644315300000|2022-02-08 10:15:00|9460.4|9460.4|9460.4|9460.4|9460.4|9460.4|9460.4|9460.4|0
1644315320000|2022-02-08 10:15:20|9461.1|9461.1|9461.83|9461.83|9461.83|9461.83|9461.1|9461.1|0
1644315340000|2022-02-08 10:15:40|9462.2|9462.2|9462.02|9462.02|9462.2|9462.2|9462.02|9462.02|0
1644315350000|2022-02-08 10:15:50|9461.33|9461.33|9460.88|9460.88|9461.33|9461.33|9460.88|9460.88|0
1644315360000|2022-02-08 10:16:00|9460.65|9460.65|9460.46|9460.46|9460.65|9460.65|9460.46|9460.46|0
1644315370000|2022-02-08 10:16:10|9462.74|9462.74|9462.74|9462.74|9462.74|9462.74|9462.74|9462.74|0
1644315400000|2022-02-08 10:16:40|9462.56|9462.56|9462.56|9462.56|9462.56|9462.56|9462.56|9462.56|0
1644315420000|2022-02-08 10:17:00|9461.86|9461.86|9461.4|9461.4|9461.86|9461.86|9461.4|9461.4|0
1644315450000|2022-02-08 10:17:30|9459.13|9459.13|9459.13|9459.13|9459.13|9459.13|9459.13|9459.13|0
1644315500000|2022-02-08 10:18:20|9461.4|9461.4|9461.59|9461.59|9461.59|9461.59|9461.4|9461.4|0
1644315510000|2022-02-08 10:18:30|9461.77|9461.77|9464.75|9464.75|9464.75|9464.75|9461.77|9461.77|0
1644315530000|2022-02-08 10:18:50|9464.38|9464.38|9464.38|9464.38|9464.38|9464.38|9464.38|9464.38|0
1644315550000|2022-02-08 10:19:10|9464.19|9464.19|9464.19|9464.19|9464.19|9464.19|9464.19|9464.19|0
1644315570000|2022-02-08 10:19:30|9463.83|9463.83|9463.83|9463.83|9463.83|9463.83|9463.83|9463.83|0
1644315580000|2022-02-08 10:19:40|9463.1|9463.1|9463.65|9463.65|9463.65|9463.65|9463.1|9463.1|0
1644315610000|2022-02-08 10:20:10|9465.93|9465.93|9465.93|9465.93|9465.93|9465.93|9465.93|9465.93|0
1644315660000|2022-02-08 10:21:00|9466.29|9466.29|9466.29|9466.29|9466.29|9466.29|9466.29|9466.29|0
1644315670000|2022-02-08 10:21:10|9468.57|9468.57|9468.57|9468.57|9468.57|9468.57|9468.57|9468.57|0
1644315700000|2022-02-08 10:21:40|9467.87|9467.87|9467.87|9467.87|9467.87|9467.87|9467.87|9467.87|0
1644315740000|2022-02-08 10:22:20|9465.6|9465.6|9465.6|9465.6|9465.6|9465.6|9465.6|9465.6|0
1644315750000|2022-02-08 10:22:30|9465.04|9465.04|9465.04|9465.04|9465.04|9465.04|9465.04|9465.04|0
1644315760000|2022-02-08 10:22:40|9465.32|9465.32|9465.6|9465.6|9465.6|9465.6|9465.32|9465.32|0
1644315770000|2022-02-08 10:22:50|9465.87|9465.87|9465.87|9465.87|9465.87|9465.87|9465.87|9465.87|0
1644315790000|2022-02-08 10:23:10|9465.32|9465.32|9465.6|9465.6|9465.6|9465.6|9465.32|9465.32|0
1644315800000|2022-02-08 10:23:20|9465.14|9465.14|9464.96|9464.96|9465.14|9465.14|9464.96|9464.96|0
1644315810000|2022-02-08 10:23:30|9464.59|9464.59|9463.89|9463.89|9464.59|9464.59|9463.89|9463.89|0
1644315820000|2022-02-08 10:23:40|9464.26|9464.26|9464.26|9464.26|9464.44|9464.44|9464.26|9464.26|0
1644315840000|2022-02-08 10:24:00|9464.03|9464.03|9464.03|9464.03|9464.03|9464.03|9464.03|9464.03|0
1644315850000|2022-02-08 10:24:10|9463.85|9463.85|9463.85|9463.85|9463.85|9463.85|9463.85|9463.85|0
1644315860000|2022-02-08 10:24:20|9463.68|9463.68|9463.51|9463.51|9463.68|9463.68|9463.51|9463.51|0
1644315870000|2022-02-08 10:24:30|9462.81|9462.81|9462.81|9462.81|9462.81|9462.81|9462.81|9462.81|0
1644315880000|2022-02-08 10:24:40|9465.08|9465.08|9465.78|9465.78|9465.78|9465.78|9465.08|9465.08|0
1644315890000|2022-02-08 10:24:50|9466.48|9466.48|9467.18|9467.18|9467.18|9467.18|9466.48|9466.48|0
1644315900000|2022-02-08 10:25:00|9467.63|9467.63|9467.63|9467.63|9467.63|9467.63|9467.63|9467.63|0
1644315920000|2022-02-08 10:25:20|9467.86|9467.86|9467.86|9467.86|9467.86|9467.86|9467.86|9467.86|0
1644315940000|2022-02-08 10:25:40|9468.56|9468.56|9467.63|9467.63|9468.56|9468.56|9467.63|9467.63|0
1644315960000|2022-02-08 10:26:00|9466.93|9466.93|9466.57|9466.57|9466.93|9466.93|9466.57|9466.57|0
1644315980000|2022-02-08 10:26:20|9466.29|9466.29|9465.73|9465.73|9467.12|9467.12|9465.73|9465.73|0
1644315990000|2022-02-08 10:26:30|9465.45|9465.45|9465.45|9465.45|9465.45|9465.45|9465.45|9465.45|0
1644316020000|2022-02-08 10:27:00|9465.08|9465.08|9464.9|9464.9|9465.08|9465.08|9464.9|9464.9|0
1644316030000|2022-02-08 10:27:10|9464.71|9464.71|9464.53|9464.53|9464.71|9464.71|9464.53|9464.53|0
1644316050000|2022-02-08 10:27:30|9464.71|9464.71|9464.71|9464.71|9464.71|9464.71|9464.71|9464.71|0
1644316080000|2022-02-08 10:28:00|9464.16|9464.16|9464.16|9464.16|9464.16|9464.16|9464.16|9464.16|0
1644316100000|2022-02-08 10:28:20|9470.99|9470.99|9470.99|9470.99|9470.99|9470.99|9470.99|9470.99|0
1644316120000|2022-02-08 10:28:40|9471.54|9471.54|9471.54|9471.54|9471.54|9471.54|9471.54|9471.54|0
1644316190000|2022-02-08 10:29:50|9471.17|9471.17|9471.54|9471.54|9471.54|9471.54|9471.17|9471.17|0
1644316200000|2022-02-08 10:30:00|9473.82|9473.82|9474.18|9474.18|9474.18|9474.18|9473.82|9473.82|0
1644316220000|2022-02-08 10:30:20|9474.74|9474.74|9474.74|9474.74|9474.74|9474.74|9474.74|9474.74|0
1644316230000|2022-02-08 10:30:30|9475.29|9475.29|9476.81|9476.81|9476.81|9476.81|9475.29|9475.29|0
1644316250000|2022-02-08 10:30:50|9476.35|9476.35|9476.35|9476.35|9476.35|9476.35|9476.35|9476.35|0
1644316290000|2022-02-08 10:31:30|9476.72|9476.72|9477.14|9477.14|9477.14|9477.14|9476.72|9476.72|0
1644316340000|2022-02-08 10:32:20|9477.31|9477.31|9477.31|9477.31|9477.31|9477.31|9477.31|9477.31|0
1644316360000|2022-02-08 10:32:40|9478|9478|9479.07|9479.07|9479.07|9479.07|9478|9478|0
1644316370000|2022-02-08 10:32:50|9476.79|9476.79|9476.79|9476.79|9476.79|9476.79|9476.79|9476.79|0
1644316400000|2022-02-08 10:33:20|9476.56|9476.56|9476.01|9476.01|9476.56|9476.56|9476.01|9476.01|0
1644316440000|2022-02-08 10:34:00|9475.64|9475.64|9476.2|9476.2|9476.57|9476.57|9475.64|9475.64|0
1644316450000|2022-02-08 10:34:10|9476.57|9476.57|9476.57|9476.57|9476.57|9476.57|9476.57|9476.57|0
1644316480000|2022-02-08 10:34:40|9476.2|9476.2|9476.2|9476.2|9476.2|9476.2|9476.2|9476.2|0
1644316500000|2022-02-08 10:35:00|9475.5|9475.5|9475.5|9475.5|9475.5|9475.5|9475.5|9475.5|0
1644316510000|2022-02-08 10:35:10|9475.78|9475.78|9475.78|9475.78|9475.78|9475.78|9475.78|9475.78|0
1644316520000|2022-02-08 10:35:20|9475.23|9475.23|9475.77|9475.77|9475.77|9475.77|9475.04|9475.04|0
1644316530000|2022-02-08 10:35:30|9476.05|9476.05|9476.05|9476.05|9476.05|9476.05|9476.05|9476.05|0
1644316540000|2022-02-08 10:35:40|9476.23|9476.23|9476.23|9476.23|9476.23|9476.23|9476.23|9476.23|0
1644316560000|2022-02-08 10:36:00|9476.6|9476.6|9476.6|9476.6|9476.6|9476.6|9476.6|9476.6|0
1644316570000|2022-02-08 10:36:10|9476.83|9476.83|9476.83|9476.83|9476.83|9476.83|9476.83|9476.83|0
1644316580000|2022-02-08 10:36:20|9476.1|9476.1|9476.1|9476.1|9476.1|9476.1|9476.1|9476.1|0
1644316590000|2022-02-08 10:36:30|9475.91|9475.91|9475.91|9475.91|9475.91|9475.91|9475.91|9475.91|0
1644316610000|2022-02-08 10:36:50|9475.21|9475.21|9472.94|9472.94|9475.21|9475.21|9472.94|9472.94|0
1644316640000|2022-02-08 10:37:20|9472.71|9472.71|9472.71|9472.71|9473.08|9473.08|9472.71|9472.71|0
1644316650000|2022-02-08 10:37:30|9470.43|9470.43|9470.43|9470.43|9470.43|9470.43|9470.43|9470.43|0
1644316660000|2022-02-08 10:37:40|9471.17|9471.17|9471.17|9471.17|9471.17|9471.17|9471.17|9471.17|0
1644316710000|2022-02-08 10:38:30|9471.35|9471.35|9470.99|9470.99|9471.35|9471.35|9470.99|9470.99|0
1644316740000|2022-02-08 10:39:00|9471.35|9471.35|9471.02|9471.02|9471.72|9471.72|9471.02|9471.02|0
1644316750000|2022-02-08 10:39:10|9470.65|9470.65|9470.1|9470.1|9470.65|9470.65|9470.1|9470.1|0
1644316760000|2022-02-08 10:39:20|9470.47|9470.47|9469.92|9469.92|9470.47|9470.47|9469.92|9469.92|0
1644316770000|2022-02-08 10:39:30|9470.65|9470.65|9470.65|9470.65|9470.65|9470.65|9470.65|9470.65|0
1644316780000|2022-02-08 10:39:40|9470.29|9470.29|9470.29|9470.29|9470.29|9470.29|9470.29|9470.29|0
1644316790000|2022-02-08 10:39:50|9470.1|9470.1|9469.73|9469.73|9470.29|9470.29|9469.73|9469.73|0
1644316800000|2022-02-08 10:40:00|9469.37|9469.37|9469.04|9469.04|9469.73|9469.73|9469.04|9469.04|0
1644316810000|2022-02-08 10:40:10|9468.81|9468.81|9468.81|9468.81|9468.81|9468.81|9468.81|9468.81|0
1644316820000|2022-02-08 10:40:20|9469.18|9469.18|9469.18|9469.18|9469.18|9469.18|9469.18|9469.18|0
1644316830000|2022-02-08 10:40:30|9468.62|9468.62|9468.35|9468.35|9468.62|9468.62|9468.35|9468.35|0
1644316840000|2022-02-08 10:40:40|9468.07|9468.07|9468.43|9468.43|9468.43|9468.43|9468.07|9468.07|0
1644316850000|2022-02-08 10:40:50|9468.07|9468.07|9467.7|9467.7|9468.07|9468.07|9467.7|9467.7|0
1644316860000|2022-02-08 10:41:00|9468.07|9468.07|9468.07|9468.07|9468.07|9468.07|9468.07|9468.07|0
1644316870000|2022-02-08 10:41:10|9469.13|9469.13|9469.13|9469.13|9469.36|9469.36|9469.13|9469.13|0
1644316880000|2022-02-08 10:41:20|9469.83|9469.83|9469.83|9469.83|9469.83|9469.83|9469.83|9469.83|0
1644316910000|2022-02-08 10:41:50|9469.46|9469.46|9469.46|9469.46|9469.46|9469.46|9469.46|9469.46|0
1644316920000|2022-02-08 10:42:00|9469.1|9469.1|9469.1|9469.1|9469.1|9469.1|9469.1|9469.1|0
1644316950000|2022-02-08 10:42:30|9470.2|9470.2|9470.2|9470.2|9470.2|9470.2|9470.2|9470.2|0
1644316960000|2022-02-08 10:42:40|9470.89|9470.89|9470.89|9470.89|9470.89|9470.89|9470.89|9470.89|0
1644316970000|2022-02-08 10:42:50|9471.45|9471.45|9472.33|9472.33|9472.33|9472.33|9471.45|9471.45|0
1644316980000|2022-02-08 10:43:00|9472.14|9472.14|9471.67|9471.67|9472.14|9472.14|9471.45|9471.45|0
1644316990000|2022-02-08 10:43:10|9471.31|9471.31|9471.31|9471.31|9471.31|9471.31|9471.31|9471.31|0
1644317000000|2022-02-08 10:43:20|9470.94|9470.94|9470.58|9470.58|9471.31|9471.31|9470.58|9470.58|0
1644317010000|2022-02-08 10:43:30|9471.67|9471.67|9471.67|9471.67|9471.67|9471.67|9471.67|9471.67|0
1644317020000|2022-02-08 10:43:40|9471.45|9471.45|9471.45|9471.45|9471.45|9471.45|9471.45|9471.45|0
1644317060000|2022-02-08 10:44:20|9469.17|9469.17|9469.17|9469.17|9469.17|9469.17|9469.17|9469.17|0
1644317100000|2022-02-08 10:45:00|9468.8|9468.8|9468.8|9468.8|9468.8|9468.8|9468.44|9468.44|0
1644317120000|2022-02-08 10:45:20|9469.5|9469.5|9469.5|9469.5|9469.5|9469.5|9469.5|9469.5|0
1644317130000|2022-02-08 10:45:30|9469.13|9469.13|9469.13|9469.13|9469.13|9469.13|9469.13|9469.13|0
1644317150000|2022-02-08 10:45:50|9468.77|9468.77|9468.77|9468.77|9468.77|9468.77|9468.77|9468.77|0
1644317160000|2022-02-08 10:46:00|9469.05|9469.05|9471.72|9471.72|9471.72|9471.72|9469.05|9469.05|0
1644317190000|2022-02-08 10:46:30|9471.44|9471.44|9471.44|9471.44|9471.44|9471.44|9471.44|9471.44|0
1644317200000|2022-02-08 10:46:40|9470.71|9470.71|9469.18|9469.18|9470.71|9470.71|9469.18|9469.18|0
1644317210000|2022-02-08 10:46:50|9468.95|9468.95|9468.77|9468.77|9468.95|9468.95|9468.77|9468.77|0
1644317220000|2022-02-08 10:47:00|9468.54|9468.54|9470.59|9470.59|9470.59|9470.59|9468.31|9468.31|0
1644317280000|2022-02-08 10:48:00|9470.31|9470.31|9470.59|9470.59|9470.59|9470.59|9470.31|9470.31|0
1644317290000|2022-02-08 10:48:10|9470.31|9470.31|9470.59|9470.59|9470.59|9470.59|9470.31|9470.31|0
1644317300000|2022-02-08 10:48:20|9469.19|9469.19|9469.19|9469.19|9469.19|9469.19|9469.19|9469.19|0
1644317340000|2022-02-08 10:49:00|9469.38|9469.38|9469.38|9469.38|9469.38|9469.38|9469.38|9469.38|0
1644317380000|2022-02-08 10:49:40|9470.11|9470.11|9470.11|9470.11|9470.11|9470.11|9470.11|9470.11|0
1644317400000|2022-02-08 10:50:00|9470.3|9470.3|9470.3|9470.3|9470.3|9470.3|9470.3|9470.3|0
1644317410000|2022-02-08 10:50:10|9470.11|9470.11|9467.84|9467.84|9470.11|9470.11|9467.84|9467.84|0
1644317420000|2022-02-08 10:50:20|9468.2|9468.2|9468.76|9468.76|9468.76|9468.76|9468.2|9468.2|0
1644317430000|2022-02-08 10:50:30|9469.45|9469.45|9469.82|9469.82|9469.82|9469.82|9469.45|9469.45|0
1644317440000|2022-02-08 10:50:40|9470|9470|9470|9470|9470|9470|9470|9470|0
1644317450000|2022-02-08 10:50:50|9470.7|9470.7|9470.7|9470.7|9470.7|9470.7|9470.7|9470.7|0
1644317490000|2022-02-08 10:51:30|9471.4|9471.4|9470.7|9470.7|9471.4|9471.4|9469.31|9469.31|0
1644317530000|2022-02-08 10:52:10|9471.4|9471.4|9472.28|9472.28|9472.28|9472.28|9471.4|9471.4|0
1644317550000|2022-02-08 10:52:30|9471.91|9471.91|9471.91|9471.91|9471.91|9471.91|9471.91|9471.91|0
1644317570000|2022-02-08 10:52:50|9471.55|9471.55|9471.55|9471.55|9471.55|9471.55|9471.55|9471.55|0
1644317580000|2022-02-08 10:53:00|9470.72|9470.72|9470.72|9470.72|9470.72|9470.72|9470.72|9470.72|0
1644317590000|2022-02-08 10:53:10|9470.35|9470.35|9470.35|9470.35|9470.35|9470.35|9470.35|9470.35|0
1644317600000|2022-02-08 10:53:20|9470.72|9470.72|9470.72|9470.72|9470.72|9470.72|9470.35|9470.35|0
1644317620000|2022-02-08 10:53:40|9472.99|9472.99|9472.16|9472.16|9472.99|9472.99|9472.16|9472.16|0
1644317640000|2022-02-08 10:54:00|9472.39|9472.39|9472.39|9472.39|9472.39|9472.39|9472.39|9472.39|0
1644317650000|2022-02-08 10:54:10|9472.21|9472.21|9472.58|9472.58|9472.58|9472.58|9472.21|9472.21|0
1644317660000|2022-02-08 10:54:20|9471.84|9471.84|9472.21|9472.21|9472.21|9472.21|9471.84|9471.84|0
1644317710000|2022-02-08 10:55:10|9473.04|9473.04|9473.32|9473.32|9473.32|9473.32|9473.04|9473.04|0
1644317720000|2022-02-08 10:55:20|9473.59|9473.59|9473.59|9473.59|9473.59|9473.59|9473.59|9473.59|0
1644317760000|2022-02-08 10:56:00|9473.96|9473.96|9474.4|9474.4|9475.87|9475.87|9473.59|9473.59|0
1644317770000|2022-02-08 10:56:10|9472.12|9472.12|9471.75|9471.75|9472.12|9472.12|9471.75|9471.75|0
1644317780000|2022-02-08 10:56:20|9471.38|9471.38|9472.48|9472.48|9472.48|9472.48|9471.38|9471.38|0
1644317790000|2022-02-08 10:56:30|9472.67|9472.67|9472.48|9472.48|9472.67|9472.67|9472.48|9472.48|0
1644317830000|2022-02-08 10:57:10|9470.21|9470.21|9470.21|9470.21|9470.21|9470.21|9470.21|9470.21|0
1644317840000|2022-02-08 10:57:20|9469.51|9469.51|9468.04|9468.04|9469.51|9469.51|9468.04|9468.04|0
1644317870000|2022-02-08 10:57:50|9468.21|9468.21|9468.21|9468.21|9468.21|9468.21|9468.21|9468.21|0
1644317890000|2022-02-08 10:58:10|9468.91|9468.91|9469.28|9469.28|9469.28|9469.28|9468.91|9468.91|0
1644317910000|2022-02-08 10:58:30|9469.83|9469.83|9468.72|9468.72|9469.83|9469.83|9468.72|9468.72|0
1644317950000|2022-02-08 10:59:10|9468.54|9468.54|9468.54|9468.54|9468.54|9468.54|9468.54|9468.54|0
1644317960000|2022-02-08 10:59:20|9466.26|9466.26|9466.26|9466.26|9466.26|9466.26|9466.26|9466.26|0
1644317970000|2022-02-08 10:59:30|9465.57|9465.57|9465.34|9465.34|9465.57|9465.57|9465.34|9465.34|0
1644317990000|2022-02-08 10:59:50|9465.11|9465.11|9464.41|9464.41|9465.11|9465.11|9464.41|9464.41|0
1644318000000|2022-02-08 11:00:00|9465.11|9465.11|9465.11|9465.11|9465.11|9465.11|9465.11|9465.11|0
1644318030000|2022-02-08 11:00:30|9465.48|9465.48|9465.48|9465.48|9465.48|9465.48|9465.48|9465.48|0
1644318060000|2022-02-08 11:01:00|9465.85|9465.85|9463.57|9463.57|9465.85|9465.85|9463.57|9463.57|0
1644318100000|2022-02-08 11:01:40|9463.2|9463.2|9460.92|9460.92|9463.2|9463.2|9460.92|9460.92|0
1644318110000|2022-02-08 11:01:50|9460.7|9460.7|9460.24|9460.24|9460.97|9460.97|9460.24|9460.24|0
1644318130000|2022-02-08 11:02:10|9457.97|9457.97|9457.97|9457.97|9457.97|9457.97|9457.97|9457.97|0
1644318140000|2022-02-08 11:02:20|9457.27|9457.27|9456.9|9456.9|9457.27|9457.27|9456.9|9456.9|0
1644318170000|2022-02-08 11:02:50|9456.2|9456.2|9455.86|9455.86|9456.2|9456.2|9455.86|9455.86|0
1644318180000|2022-02-08 11:03:00|9455.49|9455.49|9455.49|9455.49|9455.49|9455.49|9455.49|9455.49|0
1644318230000|2022-02-08 11:03:50|9456.23|9456.23|9456.6|9456.6|9456.6|9456.6|9456.23|9456.23|0
1644318240000|2022-02-08 11:04:00|9456.87|9456.87|9457.33|9457.33|9457.33|9457.33|9456.87|9456.87|0
1644318260000|2022-02-08 11:04:20|9457.16|9457.16|9457.39|9457.39|9457.39|9457.39|9457.16|9457.16|0
1644318290000|2022-02-08 11:04:50|9459.66|9459.66|9459.66|9459.66|9459.66|9459.66|9459.66|9459.66|0
1644318300000|2022-02-08 11:05:00|9459.3|9459.3|9459.3|9459.3|9459.3|9459.3|9459.3|9459.3|0
1644318310000|2022-02-08 11:05:10|9459.52|9459.52|9462.53|9462.53|9462.53|9462.53|9459.52|9459.52|0
1644318320000|2022-02-08 11:05:20|9463.23|9463.23|9463.23|9463.23|9463.23|9463.23|9463.23|9463.23|0
1644318420000|2022-02-08 11:07:00|9462.95|9462.95|9462.95|9462.95|9462.95|9462.95|9462.95|9462.95|0
1644318430000|2022-02-08 11:07:10|9462.22|9462.22|9461.8|9461.8|9462.5|9462.5|9461.8|9461.8|0
1644318450000|2022-02-08 11:07:30|9461.43|9461.43|9463.53|9463.53|9463.53|9463.53|9461.25|9461.25|0
1644318480000|2022-02-08 11:08:00|9463.34|9463.34|9463.34|9463.34|9463.34|9463.34|9463.34|9463.34|0
1644318490000|2022-02-08 11:08:10|9463.53|9463.53|9463.53|9463.53|9463.53|9463.53|9463.53|9463.53|0
1644318520000|2022-02-08 11:08:40|9463.89|9463.89|9464.17|9464.17|9464.17|9464.17|9463.89|9463.89|0
1644318540000|2022-02-08 11:09:00|9464.54|9464.54|9464.35|9464.35|9464.54|9464.54|9464.35|9464.35|0
1644318570000|2022-02-08 11:09:30|9464.72|9464.72|9464.72|9464.72|9464.72|9464.72|9464.72|9464.72|0
1644318600000|2022-02-08 11:10:00|9464.9|9464.9|9464.63|9464.63|9464.9|9464.9|9464.63|9464.63|0
1644318610000|2022-02-08 11:10:10|9464.35|9464.35|9464.17|9464.17|9464.35|9464.35|9464.17|9464.17|0
1644318650000|2022-02-08 11:10:50|9463.47|9463.47|9463.47|9463.47|9463.47|9463.47|9463.47|9463.47|0
1644318720000|2022-02-08 11:12:00|9463.1|9463.1|9463.47|9463.47|9463.47|9463.47|9463.1|9463.1|0
1644318750000|2022-02-08 11:12:30|9464.2|9464.2|9464.2|9464.2|9464.2|9464.2|9464.2|9464.2|0
1644318760000|2022-02-08 11:12:40|9464.48|9464.48|9463.66|9463.66|9464.48|9464.48|9463.38|9463.38|0
1644318780000|2022-02-08 11:13:00|9463.11|9463.11|9463.11|9463.11|9463.11|9463.11|9463.11|9463.11|0
1644318790000|2022-02-08 11:13:10|9462.74|9462.74|9461.81|9461.81|9462.74|9462.74|9461.81|9461.81|0
1644318840000|2022-02-08 11:14:00|9461.63|9461.63|9461.63|9461.63|9461.63|9461.63|9461.63|9461.63|0
1644318900000|2022-02-08 11:15:00|9462|9462|9462|9462|9462|9462|9462|9462|0
1644318930000|2022-02-08 11:15:30|9462.18|9462.18|9462.87|9462.87|9462.87|9462.87|9461.81|9461.81|0
1644318940000|2022-02-08 11:15:40|9463.15|9463.15|9463.15|9463.15|9463.15|9463.15|9463.15|9463.15|0
1644319000000|2022-02-08 11:16:40|9463.38|9463.38|9463.38|9463.38|9463.38|9463.38|9463.38|9463.38|0
1644319050000|2022-02-08 11:17:30|9463.01|9463.01|9462.65|9462.65|9463.01|9463.01|9462.65|9462.65|0
1644319060000|2022-02-08 11:17:40|9462.28|9462.28|9461.82|9461.82|9462.28|9462.28|9461.82|9461.82|0
1644319080000|2022-02-08 11:18:00|9461.55|9461.55|9461.73|9461.73|9461.73|9461.73|9461.55|9461.55|0
1644319100000|2022-02-08 11:18:20|9461.36|9461.36|9461.36|9461.36|9461.36|9461.36|9461.36|9461.36|0
1644319110000|2022-02-08 11:18:30|9460.99|9460.99|9461.27|9461.27|9461.27|9461.27|9460.99|9460.99|0
1644319130000|2022-02-08 11:18:50|9461.64|9461.64|9461.91|9461.91|9461.91|9461.91|9461.64|9461.64|0
1644319140000|2022-02-08 11:19:00|9461.64|9461.64|9461.64|9461.64|9461.64|9461.64|9461.64|9461.64|0
1644319180000|2022-02-08 11:19:40|9461.91|9461.91|9461.91|9461.91|9461.91|9461.91|9461.91|9461.91|0
1644319200000|2022-02-08 11:20:00|9462.61|9462.61|9462.98|9462.98|9462.98|9462.98|9462.61|9462.61|0
1644319230000|2022-02-08 11:20:30|9463.67|9463.67|9463.67|9463.67|9463.67|9463.67|9463.67|9463.67|0
1644319300000|2022-02-08 11:21:40|9465.95|9465.95|9465.95|9465.95|9465.95|9465.95|9465.95|9465.95|0
1644319320000|2022-02-08 11:22:00|9465.22|9465.22|9463.31|9463.31|9465.58|9465.58|9463.31|9463.31|0
1644319340000|2022-02-08 11:22:20|9463.03|9463.03|9463.03|9463.03|9463.03|9463.03|9463.03|9463.03|0
1644319350000|2022-02-08 11:22:30|9462.67|9462.67|9462.67|9462.67|9462.67|9462.67|9462.67|9462.67|0
1644319360000|2022-02-08 11:22:40|9461.97|9461.97|9461.83|9461.83|9462.2|9462.2|9461.83|9461.83|0
1644319370000|2022-02-08 11:22:50|9461.65|9461.65|9461.3|9461.3|9461.65|9461.65|9461.3|9461.3|0
1644319380000|2022-02-08 11:23:00|9461.58|9461.58|9461.58|9461.58|9461.58|9461.58|9461.58|9461.58|0
1644319410000|2022-02-08 11:23:30|9463.86|9463.86|9463.86|9463.86|9463.86|9463.86|9463.86|9463.86|0
1644319420000|2022-02-08 11:23:40|9464.55|9464.55|9464.55|9464.55|9464.55|9464.55|9464.55|9464.55|0
1644319450000|2022-02-08 11:24:10|9463.86|9463.86|9463.63|9463.63|9463.86|9463.86|9463.63|9463.63|0
1644319460000|2022-02-08 11:24:20|9463.4|9463.4|9463.03|9463.03|9463.4|9463.4|9463.03|9463.03|0
1644319470000|2022-02-08 11:24:30|9460.76|9460.76|9460.67|9460.67|9461.12|9461.12|9460.67|9460.67|0
1644319480000|2022-02-08 11:24:40|9459.93|9459.93|9459.71|9459.71|9459.93|9459.93|9459.71|9459.71|0
1644319500000|2022-02-08 11:25:00|9458.31|9458.31|9458.31|9458.31|9458.31|9458.31|9458.31|9458.31|0
1644319530000|2022-02-08 11:25:30|9460.59|9460.59|9460.59|9460.59|9460.59|9460.59|9460.59|9460.59|0
1644319540000|2022-02-08 11:25:40|9459.89|9459.89|9459.71|9459.71|9459.89|9459.89|9459.71|9459.71|0
1644319560000|2022-02-08 11:26:00|9460.4|9460.4|9460.22|9460.22|9460.4|9460.4|9460.22|9460.22|0
1644319660000|2022-02-08 11:27:40|9460.58|9460.58|9460.95|9460.95|9460.95|9460.95|9460.58|9460.58|0
1644319670000|2022-02-08 11:27:50|9460.77|9460.77|9463.27|9463.27|9463.27|9463.27|9460.77|9460.77|0
1644319680000|2022-02-08 11:28:00|9462.9|9462.9|9462.9|9462.9|9462.9|9462.9|9462.9|9462.9|0
1644319730000|2022-02-08 11:28:50|9463.27|9463.27|9463.97|9463.97|9463.97|9463.97|9463.27|9463.27|0
1644319740000|2022-02-08 11:29:00|9464.33|9464.33|9464.33|9464.33|9464.33|9464.33|9464.33|9464.33|0
1644319760000|2022-02-08 11:29:20|9464.89|9464.89|9464.89|9464.89|9464.89|9464.89|9464.89|9464.89|0
1644319790000|2022-02-08 11:29:50|9465.99|9465.99|9465.48|9465.48|9465.99|9465.99|9465.48|9465.48|0
1644319800000|2022-02-08 11:30:00|9465.25|9465.25|9464.89|9464.89|9465.25|9465.25|9464.89|9464.89|0
1644319840000|2022-02-08 11:30:40|9464.7|9464.7|9464.89|9464.89|9464.89|9464.89|9464.7|9464.7|0
1644319850000|2022-02-08 11:30:50|9465.07|9465.07|9465.07|9465.07|9465.07|9465.07|9465.07|9465.07|0
1644319860000|2022-02-08 11:31:00|9467.35|9467.35|9468.04|9468.04|9468.04|9468.04|9467.35|9467.35|0
1644319870000|2022-02-08 11:31:10|9468.41|9468.41|9468.04|9468.04|9468.41|9468.41|9468.04|9468.04|0
1644319880000|2022-02-08 11:31:20|9467.82|9467.82|9467.82|9467.82|9467.82|9467.82|9467.82|9467.82|0
1644319940000|2022-02-08 11:32:20|9467.12|9467.12|9467.12|9467.12|9467.12|9467.12|9467.12|9467.12|0
1644319990000|2022-02-08 11:33:10|9467.67|9467.67|9467.67|9467.67|9467.67|9467.67|9467.67|9467.67|0
1644320000000|2022-02-08 11:33:20|9467.49|9467.49|9467.49|9467.49|9467.49|9467.49|9467.49|9467.49|0
1644320030000|2022-02-08 11:33:50|9469.76|9469.76|9469.76|9469.76|9469.76|9469.76|9469.76|9469.76|0
1644320040000|2022-02-08 11:34:00|9469.99|9469.99|9469.99|9469.99|9469.99|9469.99|9469.99|9469.99|0
1644320050000|2022-02-08 11:34:10|9469.54|9469.54|9469.54|9469.54|9469.54|9469.54|9469.54|9469.54|0
1644320060000|2022-02-08 11:34:20|9467.26|9467.26|9467.03|9467.03|9467.26|9467.26|9467.03|9467.03|0
1644320070000|2022-02-08 11:34:30|9466.76|9466.76|9467.31|9467.31|9467.31|9467.31|9466.76|9466.76|0
1644320080000|2022-02-08 11:34:40|9466.94|9466.94|9466.94|9466.94|9466.94|9466.94|9466.94|9466.94|0
1644320100000|2022-02-08 11:35:00|9466.58|9466.58|9466.58|9466.58|9466.58|9466.58|9466.58|9466.58|0
1644320110000|2022-02-08 11:35:10|9466.02|9466.02|9466.02|9466.02|9466.02|9466.02|9466.02|9466.02|0
1644320120000|2022-02-08 11:35:20|9466.3|9466.3|9466.3|9466.3|9466.3|9466.3|9466.3|9466.3|0
1644320130000|2022-02-08 11:35:30|9466.07|9466.07|9465.38|9465.38|9466.07|9466.07|9465.38|9465.38|0
1644320210000|2022-02-08 11:36:50|9465.55|9465.55|9464.48|9464.48|9465.55|9465.55|9464.48|9464.48|0
1644320220000|2022-02-08 11:37:00|9464.12|9464.12|9464.12|9464.12|9464.12|9464.12|9464.12|9464.12|0
1644320230000|2022-02-08 11:37:10|9463.89|9463.89|9461.53|9461.53|9463.89|9463.89|9461.53|9461.53|0
1644320240000|2022-02-08 11:37:20|9462.22|9462.22|9462.5|9462.5|9462.5|9462.5|9461.39|9461.39|0
1644320250000|2022-02-08 11:37:30|9460.23|9460.23|9459.86|9459.86|9460.23|9460.23|9459.86|9459.86|0
1644320270000|2022-02-08 11:37:50|9457.58|9457.58|9457.58|9457.58|9457.58|9457.58|9457.58|9457.58|0
1644320290000|2022-02-08 11:38:10|9456.85|9456.85|9456.85|9456.85|9456.85|9456.85|9456.85|9456.85|0
1644320300000|2022-02-08 11:38:20|9454.57|9454.57|9454.57|9454.57|9454.57|9454.57|9454.57|9454.57|0
1644320310000|2022-02-08 11:38:30|9454.39|9454.39|9453.69|9453.69|9454.39|9454.39|9453.69|9453.69|0
1644320330000|2022-02-08 11:38:50|9452.99|9452.99|9450.72|9450.72|9452.99|9452.99|9450.72|9450.72|0
1644320350000|2022-02-08 11:39:10|9448.44|9448.44|9448.44|9448.44|9448.44|9448.44|9448.44|9448.44|0
1644320360000|2022-02-08 11:39:20|9450.72|9450.72|9450.72|9450.72|9450.72|9450.72|9450.72|9450.72|0
1644320390000|2022-02-08 11:39:50|9452.99|9452.99|9452.99|9452.99|9452.99|9452.99|9452.99|9452.99|0
1644320400000|2022-02-08 11:40:00|9453.36|9453.36|9452.68|9452.68|9453.36|9453.36|9452.68|9452.68|0
1644320440000|2022-02-08 11:40:40|9452.86|9452.86|9456.3|9456.3|9456.3|9456.3|9452.86|9452.86|0
1644320460000|2022-02-08 11:41:00|9457.77|9457.77|9458.96|9458.96|9458.96|9458.96|9457.77|9457.77|0
1644320500000|2022-02-08 11:41:40|9458.41|9458.41|9458.22|9458.22|9458.41|9458.41|9458.22|9458.22|0
1644320530000|2022-02-08 11:42:10|9460.5|9460.5|9460.5|9460.5|9460.5|9460.5|9460.5|9460.5|0
1644320550000|2022-02-08 11:42:30|9458.22|9458.22|9458.22|9458.22|9458.22|9458.22|9458.22|9458.22|0
1644320600000|2022-02-08 11:43:20|9458.41|9458.41|9459.11|9459.11|9459.11|9459.11|9458.41|9458.41|0
1644320630000|2022-02-08 11:43:50|9460.5|9460.5|9460.5|9460.5|9460.5|9460.5|9460.5|9460.5|0
1644320640000|2022-02-08 11:44:00|9460.73|9460.73|9459.82|9459.82|9460.73|9460.73|9459.82|9459.82|0
1644320650000|2022-02-08 11:44:10|9459.09|9459.09|9459.09|9459.09|9459.09|9459.09|9459.09|9459.09|0
1644320680000|2022-02-08 11:44:40|9459.45|9459.45|9459.82|9459.82|9459.82|9459.82|9459.45|9459.45|0
1644320770000|2022-02-08 11:46:10|9460.01|9460.01|9460.01|9460.01|9460.01|9460.01|9460.01|9460.01|0
1644320800000|2022-02-08 11:46:40|9459.82|9459.82|9459.82|9459.82|9459.82|9459.82|9459.82|9459.82|0
1644320810000|2022-02-08 11:46:50|9459.12|9459.12|9459.12|9459.12|9459.12|9459.12|9459.12|9459.12|0
1644320820000|2022-02-08 11:47:00|9459.82|9459.82|9459.82|9459.82|9459.82|9459.82|9459.82|9459.82|0
1644320830000|2022-02-08 11:47:10|9459.64|9459.64|9459.64|9459.64|9459.64|9459.64|9459.64|9459.64|0
1644320840000|2022-02-08 11:47:20|9460|9460|9460|9460|9460|9460|9460|9460|0
1644320850000|2022-02-08 11:47:30|9460.23|9460.23|9460.23|9460.23|9460.23|9460.23|9460.23|9460.23|0
1644320860000|2022-02-08 11:47:40|9460.41|9460.41|9460.41|9460.41|9460.41|9460.41|9460.41|9460.41|0
1644320880000|2022-02-08 11:48:00|9460.05|9460.05|9460.05|9460.05|9460.05|9460.05|9460.05|9460.05|0
1644320920000|2022-02-08 11:48:40|9462.32|9462.32|9463.06|9463.06|9463.06|9463.06|9462.32|9462.32|0
1644320940000|2022-02-08 11:49:00|9462.78|9462.78|9462.78|9462.78|9462.78|9462.78|9462.78|9462.78|0
1644320980000|2022-02-08 11:49:40|9465.06|9465.06|9465.06|9465.06|9465.06|9465.06|9465.06|9465.06|0
1644320990000|2022-02-08 11:49:50|9464.89|9464.89|9465.25|9465.25|9465.25|9465.25|9464.89|9464.89|0
1644321040000|2022-02-08 11:50:40|9469.81|9469.81|9469.81|9469.81|9469.81|9469.81|9469.81|9469.81|0
1644321060000|2022-02-08 11:51:00|9469.99|9469.99|9469.99|9469.99|9469.99|9469.99|9469.99|9469.99|0
1644321120000|2022-02-08 11:52:00|9470.36|9470.36|9470.36|9470.36|9470.36|9470.36|9470.36|9470.36|0
1644321140000|2022-02-08 11:52:20|9470.87|9470.87|9471.04|9471.04|9471.04|9471.04|9470.87|9470.87|0
1644321180000|2022-02-08 11:53:00|9471.31|9471.31|9471.31|9471.31|9471.31|9471.31|9471.31|9471.31|0
1644321190000|2022-02-08 11:53:10|9471.68|9471.68|9471.68|9471.68|9471.68|9471.68|9471.68|9471.68|0
1644321230000|2022-02-08 11:53:50|9471.32|9471.32|9470.86|9470.86|9471.32|9471.32|9470.86|9470.86|0
1644321250000|2022-02-08 11:54:10|9470.49|9470.49|9470.49|9470.49|9470.49|9470.49|9470.49|9470.49|0
1644321270000|2022-02-08 11:54:30|9470.86|9470.86|9470.86|9470.86|9470.86|9470.86|9470.86|9470.86|0
1644321280000|2022-02-08 11:54:40|9470.68|9470.68|9471.23|9471.23|9471.23|9471.23|9470.68|9470.68|0
1644321310000|2022-02-08 11:55:10|9470.86|9470.86|9470.86|9470.86|9470.86|9470.86|9470.86|9470.86|0
1644321320000|2022-02-08 11:55:20|9468.59|9468.59|9468.59|9468.59|9468.59|9468.59|9468.59|9468.59|0
1644321330000|2022-02-08 11:55:30|9470.86|9470.86|9471.23|9471.23|9471.23|9471.23|9470.86|9470.86|0
1644321340000|2022-02-08 11:55:40|9471.51|9471.51|9471.51|9471.51|9471.51|9471.51|9471.51|9471.51|0
1644321360000|2022-02-08 11:56:00|9470.44|9470.44|9467.89|9467.89|9470.44|9470.44|9467.89|9467.89|0
1644321440000|2022-02-08 11:57:20|9468.26|9468.26|9468.26|9468.26|9468.26|9468.26|9468.26|9468.26|0
1644321450000|2022-02-08 11:57:30|9470.53|9470.53|9470.53|9470.53|9470.53|9470.53|9470.53|9470.53|0
1644321480000|2022-02-08 11:58:00|9470.17|9470.17|9470.17|9470.17|9470.17|9470.17|9470.17|9470.17|0
1644321510000|2022-02-08 11:58:30|9472.44|9472.44|9472.44|9472.44|9472.44|9472.44|9472.44|9472.44|0
1644321530000|2022-02-08 11:58:50|9470.17|9470.17|9470.34|9470.34|9470.34|9470.34|9470.17|9470.17|0
1644321570000|2022-02-08 11:59:30|9471.03|9471.03|9471.03|9471.03|9471.03|9471.03|9471.03|9471.03|0
1644321600000|2022-02-08 12:00:00|9470.81|9470.81|9470.81|9470.81|9470.81|9470.81|9470.81|9470.81|0
1644321610000|2022-02-08 12:00:10|9470.58|9470.58|9470.58|9470.58|9470.58|9470.58|9470.58|9470.58|0
1644321630000|2022-02-08 12:00:30|9469.88|9469.88|9469.88|9469.88|9469.88|9469.88|9469.88|9469.88|0
1644321670000|2022-02-08 12:01:10|9470.07|9470.07|9470.07|9470.07|9470.07|9470.07|9470.07|9470.07|0
1644321690000|2022-02-08 12:01:30|9469.88|9469.88|9469.88|9469.88|9469.88|9469.88|9469.88|9469.88|0
1644321720000|2022-02-08 12:02:00|9472.16|9472.16|9472.16|9472.16|9472.16|9472.16|9472.16|9472.16|0
1644321740000|2022-02-08 12:02:20|9469.88|9469.88|9469.88|9469.88|9469.88|9469.88|9469.88|9469.88|0
1644321750000|2022-02-08 12:02:30|9469.43|9469.43|9470.52|9470.52|9470.52|9470.52|9469.2|9469.2|0
1644321760000|2022-02-08 12:02:40|9470.89|9470.89|9471.26|9471.26|9471.26|9471.26|9470.89|9470.89|0
1644321770000|2022-02-08 12:02:50|9471.62|9471.62|9471.62|9471.62|9471.62|9471.62|9471.62|9471.62|0
1644321790000|2022-02-08 12:03:10|9471.39|9471.39|9471.39|9471.39|9471.39|9471.39|9471.39|9471.39|0
1644321800000|2022-02-08 12:03:20|9471.62|9471.62|9471.62|9471.62|9471.62|9471.62|9471.62|9471.62|0
1644321830000|2022-02-08 12:03:50|9471.26|9471.26|9470.34|9470.34|9471.26|9471.26|9470.15|9470.15|0
1644321840000|2022-02-08 12:04:00|9470.52|9470.52|9470.52|9470.52|9470.52|9470.52|9470.52|9470.52|0
1644321870000|2022-02-08 12:04:30|9471.22|9471.22|9471.22|9471.22|9471.22|9471.22|9471.22|9471.22|0
1644321910000|2022-02-08 12:05:10|9471.59|9471.59|9471.82|9471.82|9471.82|9471.82|9471.59|9471.59|0
1644321920000|2022-02-08 12:05:20|9472.04|9472.04|9472.04|9472.04|9472.04|9472.04|9472.04|9472.04|0
1644321950000|2022-02-08 12:05:50|9471.35|9471.35|9471.35|9471.35|9471.35|9471.35|9471.35|9471.35|0
1644321960000|2022-02-08 12:06:00|9470.98|9470.98|9470.98|9470.98|9470.98|9470.98|9470.98|9470.98|0
1644321980000|2022-02-08 12:06:20|9471.35|9471.35|9471.35|9471.35|9471.35|9471.35|9471.35|9471.35|0
1644321990000|2022-02-08 12:06:30|9470.65|9470.65|9470.65|9470.65|9470.65|9470.65|9470.65|9470.65|0
1644322020000|2022-02-08 12:07:00|9470.2|9470.2|9470.89|9470.89|9470.89|9470.89|9470.2|9470.2|0
1644322050000|2022-02-08 12:07:30|9471.06|9471.06|9471.06|9471.06|9471.06|9471.06|9471.06|9471.06|0
1644322080000|2022-02-08 12:08:00|9471.43|9471.43|9471.43|9471.43|9471.43|9471.43|9471.43|9471.43|0
1644322090000|2022-02-08 12:08:10|9471.16|9471.16|9470.88|9470.88|9471.16|9471.16|9470.88|9470.88|0
1644322110000|2022-02-08 12:08:30|9470.69|9470.69|9470.69|9470.69|9470.69|9470.69|9470.69|9470.69|0
1644322120000|2022-02-08 12:08:40|9470.32|9470.32|9468.94|9468.94|9470.32|9470.32|9468.94|9468.94|0
1644322160000|2022-02-08 12:09:20|9469.64|9469.64|9469.64|9469.64|9469.64|9469.64|9469.64|9469.64|0
1644322180000|2022-02-08 12:09:40|9470.38|9470.38|9470.19|9470.19|9470.38|9470.38|9470.19|9470.19|0
1644322230000|2022-02-08 12:10:30|9470.56|9470.56|9470.56|9470.56|9470.56|9470.56|9470.56|9470.56|0
1644322340000|2022-02-08 12:12:20|9470.92|9470.92|9470.92|9470.92|9470.92|9470.92|9470.92|9470.92|0
1644322360000|2022-02-08 12:12:40|9468.65|9468.65|9468.65|9468.65|9468.65|9468.65|9468.65|9468.65|0
1644322380000|2022-02-08 12:13:00|9468.88|9468.88|9468.88|9468.88|9468.88|9468.88|9468.88|9468.88|0
1644322390000|2022-02-08 12:13:10|9468.42|9468.42|9468.19|9468.19|9468.42|9468.42|9468.19|9468.19|0
1644322400000|2022-02-08 12:13:20|9467.49|9467.49|9467.49|9467.49|9467.49|9467.49|9467.49|9467.49|0
1644322430000|2022-02-08 12:13:50|9469.77|9469.77|9469.77|9469.77|9469.77|9469.77|9469.77|9469.77|0
1644322450000|2022-02-08 12:14:10|9470.32|9470.32|9470.14|9470.14|9470.32|9470.32|9470.14|9470.14|0
1644322460000|2022-02-08 12:14:20|9470.84|9470.84|9470.84|9470.84|9470.84|9470.84|9470.84|9470.84|0
1644322500000|2022-02-08 12:15:00|9471.06|9471.06|9471.06|9471.06|9471.06|9471.06|9471.06|9471.06|0
1644322520000|2022-02-08 12:15:20|9471.29|9471.29|9471.29|9471.29|9471.29|9471.29|9471.29|9471.29|0
1644322530000|2022-02-08 12:15:30|9471.06|9471.06|9471.06|9471.06|9471.06|9471.06|9471.06|9471.06|0
1644322540000|2022-02-08 12:15:40|9468.79|9468.79|9468.42|9468.42|9468.79|9468.79|9468.42|9468.42|0
1644322560000|2022-02-08 12:16:00|9468.19|9468.19|9467.5|9467.5|9468.19|9468.19|9467.5|9467.5|0
1644322610000|2022-02-08 12:16:50|9467.31|9467.31|9467.31|9467.31|9467.31|9467.31|9467.31|9467.31|0
1644322650000|2022-02-08 12:17:30|9467.04|9467.04|9467.31|9467.31|9467.31|9467.31|9467.04|9467.04|0
1644322670000|2022-02-08 12:17:50|9466.62|9466.62|9466.62|9466.62|9466.62|9466.62|9466.62|9466.62|0
1644322680000|2022-02-08 12:18:00|9462.06|9462.06|9462.06|9462.06|9462.06|9462.06|9462.06|9462.06|0
1644322750000|2022-02-08 12:19:10|9462.25|9462.25|9462.25|9462.25|9462.25|9462.25|9462.25|9462.25|0
1644322840000|2022-02-08 12:20:40|9461.55|9461.55|9461.55|9461.55|9461.55|9461.55|9461.55|9461.55|0
1644322850000|2022-02-08 12:20:50|9462.25|9462.25|9462.25|9462.25|9462.25|9462.25|9462.25|9462.25|0
1644322880000|2022-02-08 12:21:20|9461.55|9461.55|9460.64|9460.64|9461.55|9461.55|9460.64|9460.64|0
1644322890000|2022-02-08 12:21:30|9460.87|9460.87|9460.87|9460.87|9460.87|9460.87|9460.87|9460.87|0
1644322930000|2022-02-08 12:22:10|9460.68|9460.68|9460.68|9460.68|9460.68|9460.68|9460.68|9460.68|0
1644322980000|2022-02-08 12:23:00|9461.05|9461.05|9461.05|9461.05|9461.05|9461.05|9461.05|9461.05|0
1644323000000|2022-02-08 12:23:20|9460.82|9460.82|9459.76|9459.76|9460.82|9460.82|9459.76|9459.76|0
1644323010000|2022-02-08 12:23:30|9460.45|9460.45|9459.76|9459.76|9460.45|9460.45|9459.76|9459.76|0
1644323020000|2022-02-08 12:23:40|9459.3|9459.3|9459.3|9459.3|9459.3|9459.3|9459.3|9459.3|0
1644323030000|2022-02-08 12:23:50|9459.53|9459.53|9459.25|9459.25|9459.53|9459.53|9459.25|9459.25|0
1644323040000|2022-02-08 12:24:00|9459.95|9459.95|9459.95|9459.95|9459.95|9459.95|9459.95|9459.95|0
1644323050000|2022-02-08 12:24:10|9460.32|9460.32|9460.32|9460.32|9460.32|9460.32|9460.32|9460.32|0
1644323090000|2022-02-08 12:24:50|9460.69|9460.69|9460.69|9460.69|9460.69|9460.69|9460.69|9460.69|0
1644323100000|2022-02-08 12:25:00|9460.91|9460.91|9463.89|9463.89|9463.89|9463.89|9460.91|9460.91|0
1644323120000|2022-02-08 12:25:20|9464.25|9464.25|9464.25|9464.25|9464.25|9464.25|9464.25|9464.25|0
1644323160000|2022-02-08 12:26:00|9464.62|9464.62|9464.62|9464.62|9464.62|9464.62|9464.62|9464.62|0
1644323170000|2022-02-08 12:26:10|9465.32|9465.32|9465.32|9465.32|9465.32|9465.32|9465.32|9465.32|0
1644323200000|2022-02-08 12:26:40|9463.04|9463.04|9463.04|9463.04|9463.04|9463.04|9463.04|9463.04|0
1644323280000|2022-02-08 12:28:00|9463.21|9463.21|9463.21|9463.21|9463.21|9463.21|9463.21|9463.21|0
1644323290000|2022-02-08 12:28:10|9463.03|9463.03|9463.03|9463.03|9463.03|9463.03|9463.03|9463.03|0
1644323300000|2022-02-08 12:28:20|9463.48|9463.48|9463.48|9463.48|9463.48|9463.48|9463.48|9463.48|0
1644323310000|2022-02-08 12:28:30|9463.85|9463.85|9463.85|9463.85|9463.85|9463.85|9463.85|9463.85|0
1644323340000|2022-02-08 12:29:00|9464.4|9464.4|9464.4|9464.4|9464.4|9464.4|9464.4|9464.4|0
1644323390000|2022-02-08 12:29:50|9464.68|9464.68|9465.23|9465.23|9465.23|9465.23|9464.68|9464.68|0
1644323400000|2022-02-08 12:30:00|9464.4|9464.4|9464.18|9464.18|9464.4|9464.4|9464.18|9464.18|0
1644323410000|2022-02-08 12:30:10|9464.36|9464.36|9464.55|9464.55|9464.55|9464.55|9464.36|9464.36|0
1644323420000|2022-02-08 12:30:20|9464.18|9464.18|9464.18|9464.18|9464.18|9464.18|9464.18|9464.18|0
1644323430000|2022-02-08 12:30:30|9464.87|9464.87|9467.15|9467.15|9467.15|9467.15|9464.87|9464.87|0
1644323440000|2022-02-08 12:30:40|9467.38|9467.38|9465.47|9465.47|9467.74|9467.74|9465.47|9465.47|0
1644323450000|2022-02-08 12:30:50|9465.1|9465.1|9465.1|9465.1|9465.1|9465.1|9465.1|9465.1|0
1644323460000|2022-02-08 12:31:00|9465.56|9465.56|9465.74|9465.74|9465.74|9465.74|9465.56|9465.56|0
1644323470000|2022-02-08 12:31:10|9465.38|9465.38|9464.03|9464.03|9465.38|9465.38|9464.03|9464.03|0
1644323500000|2022-02-08 12:31:40|9464.4|9464.4|9464.4|9464.4|9464.4|9464.4|9464.4|9464.4|0
1644323520000|2022-02-08 12:32:00|9466.67|9466.67|9466.67|9466.67|9466.67|9466.67|9466.67|9466.67|0
1644323530000|2022-02-08 12:32:10|9464.4|9464.4|9464.4|9464.4|9464.4|9464.4|9464.4|9464.4|0
1644323580000|2022-02-08 12:33:00|9466.67|9466.67|9465.29|9465.29|9466.67|9466.67|9465.29|9465.29|0
1644323590000|2022-02-08 12:33:10|9464.6|9464.6|9464.23|9464.23|9464.6|9464.6|9464.23|9464.23|0
1644323600000|2022-02-08 12:33:20|9464.6|9464.6|9464.6|9464.6|9464.6|9464.6|9464.6|9464.6|0
1644323620000|2022-02-08 12:33:40|9464.41|9464.41|9464.41|9464.41|9464.41|9464.41|9464.41|9464.41|0
1644323630000|2022-02-08 12:33:50|9464.6|9464.6|9461.95|9461.95|9464.78|9464.78|9461.77|9461.77|0
1644323660000|2022-02-08 12:34:20|9462.32|9462.32|9462.51|9462.51|9462.51|9462.51|9462.32|9462.32|0
1644323670000|2022-02-08 12:34:30|9462.14|9462.14|9462.14|9462.14|9462.14|9462.14|9462.14|9462.14|0
1644323700000|2022-02-08 12:35:00|9462.84|9462.84|9462.84|9462.84|9462.84|9462.84|9462.84|9462.84|0
1644323710000|2022-02-08 12:35:10|9460.56|9460.56|9461.29|9461.29|9461.29|9461.29|9460.56|9460.56|0
1644323720000|2022-02-08 12:35:20|9461.99|9461.99|9461.99|9461.99|9461.99|9461.99|9461.99|9461.99|0
1644323770000|2022-02-08 12:36:10|9462.22|9462.22|9462.22|9462.22|9462.22|9462.22|9462.22|9462.22|0
1644323780000|2022-02-08 12:36:20|9462.58|9462.58|9461.94|9461.94|9462.58|9462.58|9461.94|9461.94|0
1644323830000|2022-02-08 12:37:10|9462.31|9462.31|9462.31|9462.31|9462.31|9462.31|9462.31|9462.31|0
1644323850000|2022-02-08 12:37:30|9463.04|9463.04|9463.04|9463.04|9463.04|9463.04|9463.04|9463.04|0
1644323860000|2022-02-08 12:37:40|9462.31|9462.31|9462.31|9462.31|9462.31|9462.31|9462.31|9462.31|0
1644323880000|2022-02-08 12:38:00|9461.94|9461.94|9461.94|9461.94|9461.94|9461.94|9461.94|9461.94|0
1644323890000|2022-02-08 12:38:10|9461.58|9461.58|9461.58|9461.58|9461.58|9461.58|9461.58|9461.58|0
1644323900000|2022-02-08 12:38:20|9460.65|9460.65|9460.65|9460.65|9460.65|9460.65|9460.65|9460.65|0
1644323910000|2022-02-08 12:38:30|9460.42|9460.42|9460.42|9460.42|9460.42|9460.42|9460.42|9460.42|0
1644323930000|2022-02-08 12:38:50|9460.79|9460.79|9461.34|9461.34|9461.34|9461.34|9460.79|9460.79|0
1644323970000|2022-02-08 12:39:30|9463.62|9463.62|9463.62|9463.62|9463.62|9463.62|9463.62|9463.62|0
1644324000000|2022-02-08 12:40:00|9463.99|9463.99|9464.68|9464.68|9464.68|9464.68|9463.99|9463.99|0
1644324020000|2022-02-08 12:40:20|9464.96|9464.96|9464.96|9464.96|9464.96|9464.96|9464.96|9464.96|0
1644324050000|2022-02-08 12:40:50|9462.68|9462.68|9462.68|9462.68|9462.68|9462.68|9462.68|9462.68|0
1644324060000|2022-02-08 12:41:00|9461.95|9461.95|9461.95|9461.95|9461.95|9461.95|9461.95|9461.95|0
1644324130000|2022-02-08 12:42:10|9462.32|9462.32|9462.32|9462.32|9462.32|9462.32|9462.32|9462.32|0
1644324180000|2022-02-08 12:43:00|9461.86|9461.86|9461.13|9461.13|9461.86|9461.86|9461.13|9461.13|0
1644324200000|2022-02-08 12:43:20|9460.9|9460.9|9461.13|9461.13|9461.13|9461.13|9460.9|9460.9|0
1644324300000|2022-02-08 12:45:00|9460.94|9460.94|9459.88|9459.88|9460.94|9460.94|9459.88|9459.88|0
1644324310000|2022-02-08 12:45:10|9460.15|9460.15|9460.15|9460.15|9460.15|9460.15|9460.15|9460.15|0
1644324320000|2022-02-08 12:45:20|9460.43|9460.43|9460.43|9460.43|9460.43|9460.43|9460.43|9460.43|0
1644324350000|2022-02-08 12:45:50|9460.15|9460.15|9459.79|9459.79|9460.15|9460.15|9459.79|9459.79|0
1644324360000|2022-02-08 12:46:00|9459.42|9459.42|9459.97|9459.97|9459.97|9459.97|9459.42|9459.42|0
1644324440000|2022-02-08 12:47:20|9462.25|9462.25|9462.25|9462.25|9462.25|9462.25|9462.25|9462.25|0
1644324470000|2022-02-08 12:47:50|9464.53|9464.53|9464.53|9464.53|9464.53|9464.53|9464.53|9464.53|0
1644324480000|2022-02-08 12:48:00|9464.71|9464.71|9464.53|9464.53|9464.71|9464.71|9464.53|9464.53|0
1644324510000|2022-02-08 12:48:30|9464.34|9464.34|9464.34|9464.34|9464.34|9464.34|9464.34|9464.34|0
1644324570000|2022-02-08 12:49:30|9465.04|9465.04|9465.04|9465.04|9465.04|9465.04|9465.04|9465.04|0
1644324600000|2022-02-08 12:50:00|9465.4|9465.4|9465.86|9465.86|9465.86|9465.86|9465.4|9465.4|0
1644324610000|2022-02-08 12:50:10|9466.56|9466.56|9466.56|9466.56|9466.56|9466.56|9466.56|9466.56|0
1644324660000|2022-02-08 12:51:00|9466.74|9466.74|9467.48|9467.48|9467.48|9467.48|9466.74|9466.74|0
1644324670000|2022-02-08 12:51:10|9467.67|9467.67|9467.67|9467.67|9467.67|9467.67|9467.67|9467.67|0
1644324680000|2022-02-08 12:51:20|9467.11|9467.11|9467.11|9467.11|9467.11|9467.11|9467.11|9467.11|0
1644324690000|2022-02-08 12:51:30|9471.66|9471.66|9471.66|9471.66|9471.66|9471.66|9471.66|9471.66|0
1644324740000|2022-02-08 12:52:20|9473.94|9473.94|9473.94|9473.94|9473.94|9473.94|9473.94|9473.94|0
1644324780000|2022-02-08 12:53:00|9473.57|9473.57|9473.57|9473.57|9473.57|9473.57|9473.57|9473.57|0
1644324790000|2022-02-08 12:53:10|9471.3|9471.3|9471.11|9471.11|9471.3|9471.3|9471.11|9471.11|0
1644324800000|2022-02-08 12:53:20|9471.3|9471.3|9471.3|9471.3|9471.3|9471.3|9471.3|9471.3|0
1644324870000|2022-02-08 12:54:30|9471.66|9471.66|9471.66|9471.66|9471.66|9471.66|9471.66|9471.66|0
1644324900000|2022-02-08 12:55:00|9473.94|9473.94|9473.94|9473.94|9473.94|9473.94|9473.94|9473.94|0
1644324930000|2022-02-08 12:55:30|9473.11|9473.11|9473.66|9473.66|9473.66|9473.66|9473.11|9473.11|0
1644325040000|2022-02-08 12:57:20|9473.29|9473.29|9473.29|9473.29|9473.29|9473.29|9473.29|9473.29|0
1644325080000|2022-02-08 12:58:00|9472.61|9472.61|9472.84|9472.84|9472.84|9472.84|9472.61|9472.61|0
1644325090000|2022-02-08 12:58:10|9472.65|9472.65|9472.65|9472.65|9472.65|9472.65|9472.65|9472.65|0
1644325130000|2022-02-08 12:58:50|9477.21|9477.21|9477.21|9477.21|9477.21|9477.21|9477.21|9477.21|0
1644325140000|2022-02-08 12:59:00|9477.39|9477.39|9477.11|9477.11|9477.39|9477.39|9477.11|9477.11|0
1644325150000|2022-02-08 12:59:10|9476.56|9476.56|9476.56|9476.56|9476.56|9476.56|9476.56|9476.56|0
1644325190000|2022-02-08 12:59:50|9476.1|9476.1|9481.35|9481.35|9481.35|9481.35|9476.1|9476.1|0
1644325200000|2022-02-08 13:00:00|9479.08|9479.08|9478.85|9478.85|9479.08|9479.08|9478.85|9478.85|0
1644325210000|2022-02-08 13:00:10|9476.57|9476.57|9476.57|9476.57|9476.57|9476.57|9476.57|9476.57|0
1644325220000|2022-02-08 13:00:20|9476.94|9476.94|9476.94|9476.94|9476.94|9476.94|9476.94|9476.94|0
1644325320000|2022-02-08 13:02:00|9477.17|9477.17|9479.44|9479.44|9479.44|9479.44|9477.17|9477.17|0
1644325330000|2022-02-08 13:02:10|9481.72|9481.72|9481.72|9481.72|9481.72|9481.72|9481.72|9481.72|0
1644325380000|2022-02-08 13:03:00|9481.95|9481.95|9481.95|9481.95|9481.95|9481.95|9481.95|9481.95|0
1644325420000|2022-02-08 13:03:40|9482.32|9482.32|9482.68|9482.68|9482.68|9482.68|9482.32|9482.32|0
1644325430000|2022-02-08 13:03:50|9483.38|9483.38|9483.38|9483.38|9483.38|9483.38|9483.38|9483.38|0
1644325440000|2022-02-08 13:04:00|9481.1|9481.1|9481.29|9481.29|9481.29|9481.29|9481.1|9481.1|0
1644325450000|2022-02-08 13:04:10|9481.99|9481.99|9484.26|9484.26|9484.26|9484.26|9481.99|9481.99|0
1644325460000|2022-02-08 13:04:20|9484.49|9484.49|9484.49|9484.49|9484.49|9484.49|9484.49|9484.49|0
1644325490000|2022-02-08 13:04:50|9484.3|9484.3|9483.94|9483.94|9484.3|9484.3|9483.94|9483.94|0
1644325500000|2022-02-08 13:05:00|9483.57|9483.57|9482.51|9482.51|9483.57|9483.57|9482.51|9482.51|0
1644325530000|2022-02-08 13:05:30|9482.69|9482.69|9482.69|9482.69|9482.69|9482.69|9482.69|9482.69|0
1644325540000|2022-02-08 13:05:40|9483.06|9483.06|9485.7|9485.7|9485.7|9485.7|9483.06|9483.06|0
1644325560000|2022-02-08 13:06:00|9486.4|9486.4|9486.4|9486.4|9486.4|9486.4|9486.4|9486.4|0
1644325570000|2022-02-08 13:06:10|9486.77|9486.77|9486.77|9486.77|9486.77|9486.77|9486.77|9486.77|0
1644325600000|2022-02-08 13:06:40|9487.46|9487.46|9487.46|9487.46|9487.46|9487.46|9487.46|9487.46|0
1644325680000|2022-02-08 13:08:00|9488.2|9488.2|9488.75|9488.75|9488.75|9488.75|9488.2|9488.2|0
1644325690000|2022-02-08 13:08:10|9489.58|9489.58|9489.86|9489.86|9489.86|9489.86|9489.58|9489.58|0
1644325710000|2022-02-08 13:08:30|9489.49|9489.49|9489.49|9489.49|9489.49|9489.49|9489.49|9489.49|0
1644325760000|2022-02-08 13:09:20|9488.94|9488.94|9488.94|9488.94|9488.94|9488.94|9488.94|9488.94|0
1644325770000|2022-02-08 13:09:30|9486.66|9486.66|9485.87|9485.87|9486.66|9486.66|9485.59|9485.59|0
1644325870000|2022-02-08 13:11:10|9485.04|9485.04|9484.93|9484.93|9485.04|9485.04|9484.76|9484.76|0
1644325900000|2022-02-08 13:11:40|9484.76|9484.76|9484.76|9484.76|9484.76|9484.76|9484.76|9484.76|0
1644325910000|2022-02-08 13:11:50|9484.4|9484.4|9486.67|9486.67|9486.67|9486.67|9484.4|9484.4|0
1644325930000|2022-02-08 13:12:10|9486.31|9486.31|9486.31|9486.31|9486.31|9486.31|9486.31|9486.31|0
1644325990000|2022-02-08 13:13:10|9486.08|9486.08|9486.08|9486.08|9486.08|9486.08|9486.08|9486.08|0
1644326010000|2022-02-08 13:13:30|9486.78|9486.78|9486.78|9486.78|9486.78|9486.78|9486.78|9486.78|0
1644326100000|2022-02-08 13:15:00|9487.7|9487.7|9487.33|9487.33|9487.7|9487.7|9487.33|9487.33|0
1644326110000|2022-02-08 13:15:10|9485.05|9485.05|9485.05|9485.05|9485.05|9485.05|9485.05|9485.05|0
1644326120000|2022-02-08 13:15:20|9484.69|9484.69|9484.69|9484.69|9484.69|9484.69|9484.69|9484.69|0
1644326130000|2022-02-08 13:15:30|9485.42|9485.42|9485.88|9485.88|9485.88|9485.88|9485.42|9485.42|0
1644326150000|2022-02-08 13:15:50|9485.6|9485.6|9485.6|9485.6|9485.6|9485.6|9485.6|9485.6|0
1644326160000|2022-02-08 13:16:00|9485.83|9485.83|9490.23|9490.23|9490.23|9490.23|9485.83|9485.83|0
1644326260000|2022-02-08 13:17:40|9488.83|9488.83|9488.83|9488.83|9488.83|9488.83|9488.83|9488.83|0
1644326270000|2022-02-08 13:17:50|9488.66|9488.66|9488.66|9488.66|9488.66|9488.66|9488.66|9488.66|0
1644326280000|2022-02-08 13:18:00|9488.48|9488.48|9488.48|9488.48|9488.48|9488.48|9488.48|9488.48|0
1644326310000|2022-02-08 13:18:30|9488.2|9488.2|9488.2|9488.2|9488.2|9488.2|9488.2|9488.2|0
1644326350000|2022-02-08 13:19:10|9487.93|9487.93|9487.56|9487.56|9487.93|9487.93|9487.56|9487.56|0
1644326370000|2022-02-08 13:19:30|9488.26|9488.26|9488.62|9488.62|9488.62|9488.62|9488.26|9488.26|0
1644326400000|2022-02-08 13:20:00|9488.35|9488.35|9488.35|9488.35|9488.35|9488.35|9488.35|9488.35|0
1644326430000|2022-02-08 13:20:30|9487.79|9487.79|9487.79|9487.79|9487.79|9487.79|9487.79|9487.79|0
1644326440000|2022-02-08 13:20:40|9487.62|9487.62|9487.62|9487.62|9487.62|9487.62|9487.62|9487.62|0
1644326490000|2022-02-08 13:21:30|9487.81|9487.81|9487.81|9487.81|9487.81|9487.81|9487.81|9487.81|0
1644326540000|2022-02-08 13:22:20|9488.54|9488.54|9488.54|9488.54|9488.54|9488.54|9488.54|9488.54|0
1644326590000|2022-02-08 13:23:10|9486.26|9486.26|9487.66|9487.66|9487.66|9487.66|9486.26|9486.26|0
1644326610000|2022-02-08 13:23:30|9489.93|9489.93|9489.93|9489.93|9489.93|9489.93|9489.93|9489.93|0
1644326650000|2022-02-08 13:24:10|9489.57|9489.57|9490.26|9490.26|9490.26|9490.26|9489.57|9489.57|0
1644326660000|2022-02-08 13:24:20|9490.45|9490.45|9490.45|9490.45|9490.45|9490.45|9490.45|9490.45|0
1644326680000|2022-02-08 13:24:40|9490.22|9490.22|9490.22|9490.22|9490.22|9490.22|9490.22|9490.22|0
1644326690000|2022-02-08 13:24:50|9489.52|9489.52|9489.29|9489.29|9489.75|9489.75|9489.29|9489.29|0
1644326700000|2022-02-08 13:25:00|9489.07|9489.07|9489.07|9489.07|9489.07|9489.07|9489.07|9489.07|0
1644326720000|2022-02-08 13:25:20|9488.84|9488.84|9488.84|9488.84|9488.84|9488.84|9488.84|9488.84|0
1644326730000|2022-02-08 13:25:30|9488.67|9488.67|9487.89|9487.89|9488.67|9488.67|9487.89|9487.89|0
1644326740000|2022-02-08 13:25:40|9488.12|9488.12|9488.12|9488.12|9488.12|9488.12|9488.12|9488.12|0
1644326750000|2022-02-08 13:25:50|9488.3|9488.3|9488.3|9488.3|9488.3|9488.3|9488.3|9488.3|0
1644326760000|2022-02-08 13:26:00|9488.49|9488.49|9486.21|9486.21|9488.49|9488.49|9486.21|9486.21|0
1644326780000|2022-02-08 13:26:20|9485.93|9485.93|9486.21|9486.21|9486.21|9486.21|9485.93|9485.93|0
1644326790000|2022-02-08 13:26:30|9485.93|9485.93|9485.93|9485.93|9485.93|9485.93|9485.93|9485.93|0
1644326820000|2022-02-08 13:27:00|9485.75|9485.75|9485.75|9485.75|9485.75|9485.75|9485.75|9485.75|0
1644326830000|2022-02-08 13:27:10|9485.56|9485.56|9485.56|9485.56|9485.56|9485.56|9485.56|9485.56|0
1644326840000|2022-02-08 13:27:20|9485.79|9485.79|9486.02|9486.02|9486.02|9486.02|9485.79|9485.79|0
1644326860000|2022-02-08 13:27:40|9485.34|9485.34|9485.34|9485.34|9485.34|9485.34|9485.34|9485.34|0
1644326870000|2022-02-08 13:27:50|9483.06|9483.06|9480.78|9480.78|9483.06|9483.06|9480.78|9480.78|0
1644326910000|2022-02-08 13:28:30|9481.15|9481.15|9481.15|9481.15|9481.15|9481.15|9481.15|9481.15|0
1644326940000|2022-02-08 13:29:00|9481.38|9481.38|9480.68|9480.68|9481.38|9481.38|9480.68|9480.68|0
1644326950000|2022-02-08 13:29:10|9481.05|9481.05|9481.05|9481.05|9481.05|9481.05|9481.05|9481.05|0
1644327000000|2022-02-08 13:30:00|9480.86|9480.86|9480.86|9480.86|9480.86|9480.86|9480.86|9480.86|0
1644327010000|2022-02-08 13:30:10|9483.14|9483.14|9483.14|9483.14|9483.14|9483.14|9483.14|9483.14|0
1644327040000|2022-02-08 13:30:40|9483.5|9483.5|9483.5|9483.5|9483.5|9483.5|9483.5|9483.5|0
1644327070000|2022-02-08 13:31:10|9481.23|9481.23|9481.59|9481.59|9481.59|9481.59|9481.23|9481.23|0
1644327080000|2022-02-08 13:31:20|9481.41|9481.41|9481.23|9481.23|9481.41|9481.41|9481.23|9481.23|0
1644327090000|2022-02-08 13:31:30|9481.41|9481.41|9481.59|9481.59|9481.59|9481.59|9481.41|9481.41|0
1644327100000|2022-02-08 13:31:40|9479.32|9479.32|9479.5|9479.5|9479.5|9479.5|9479.32|9479.32|0
1644327130000|2022-02-08 13:32:10|9479.87|9479.87|9479.87|9479.87|9479.87|9479.87|9479.87|9479.87|0
1644327140000|2022-02-08 13:32:20|9480.05|9480.05|9480.05|9480.05|9480.05|9480.05|9480.05|9480.05|0
1644327170000|2022-02-08 13:32:50|9479.78|9479.78|9479.78|9479.78|9479.78|9479.78|9479.78|9479.78|0
1644327220000|2022-02-08 13:33:40|9480.14|9480.14|9480.14|9480.14|9480.14|9480.14|9480.14|9480.14|0
1644327270000|2022-02-08 13:34:30|9480.7|9480.7|9480.88|9480.88|9480.88|9480.88|9480.7|9480.7|0
1644327350000|2022-02-08 13:35:50|9480.52|9480.52|9478.24|9478.24|9480.52|9480.52|9478.24|9478.24|0
1644327360000|2022-02-08 13:36:00|9477.87|9477.87|9477.87|9477.87|9477.87|9477.87|9477.87|9477.87|0
1644327370000|2022-02-08 13:36:10|9478.24|9478.24|9477.87|9477.87|9478.24|9478.24|9477.87|9477.87|0
1644327380000|2022-02-08 13:36:20|9478.06|9478.06|9478.06|9478.06|9478.06|9478.06|9478.06|9478.06|0
1644327390000|2022-02-08 13:36:30|9478.24|9478.24|9478.24|9478.24|9478.24|9478.24|9478.24|9478.24|0
1644327400000|2022-02-08 13:36:40|9478.52|9478.52|9478.52|9478.52|9478.52|9478.52|9478.52|9478.52|0
1644327410000|2022-02-08 13:36:50|9478.24|9478.24|9478.24|9478.24|9478.24|9478.24|9478.24|9478.24|0
1644327430000|2022-02-08 13:37:10|9475.96|9475.96|9475.96|9475.96|9475.96|9475.96|9475.96|9475.96|0
1644327470000|2022-02-08 13:37:50|9475.27|9475.27|9475.27|9475.27|9475.27|9475.27|9475.27|9475.27|0
1644327500000|2022-02-08 13:38:20|9474.57|9474.57|9474.94|9474.94|9474.94|9474.94|9474.57|9474.57|0
1644327520000|2022-02-08 13:38:40|9475.3|9475.3|9475.3|9475.3|9475.3|9475.3|9475.3|9475.3|0
1644327530000|2022-02-08 13:38:50|9475.49|9475.49|9475.49|9475.49|9475.49|9475.49|9475.49|9475.49|0
1644327540000|2022-02-08 13:39:00|9475.3|9475.3|9475.3|9475.3|9475.3|9475.3|9475.3|9475.3|0
1644327560000|2022-02-08 13:39:20|9474.85|9474.85|9474.48|9474.48|9475.08|9475.08|9474.48|9474.48|0
1644327620000|2022-02-08 13:40:20|9472.21|9472.21|9472.21|9472.21|9472.21|9472.21|9472.21|9472.21|0
1644327670000|2022-02-08 13:41:10|9471.65|9471.65|9471.47|9471.47|9471.65|9471.65|9471.47|9471.47|0
1644327720000|2022-02-08 13:42:00|9471.1|9471.1|9471.24|9471.24|9471.24|9471.24|9470.87|9470.87|0
1644327730000|2022-02-08 13:42:10|9471.61|9471.61|9471.61|9471.61|9471.61|9471.61|9471.61|9471.61|0
1644327740000|2022-02-08 13:42:20|9471.84|9471.84|9471.84|9471.84|9471.84|9471.84|9471.84|9471.84|0
1644327750000|2022-02-08 13:42:30|9472.11|9472.11|9472.48|9472.48|9472.48|9472.48|9472.11|9472.11|0
1644327760000|2022-02-08 13:42:40|9472.71|9472.71|9472.71|9472.71|9472.71|9472.71|9472.71|9472.71|0
1644327790000|2022-02-08 13:43:10|9472.34|9472.34|9472.34|9472.34|9472.34|9472.34|9472.34|9472.34|0
1644327800000|2022-02-08 13:43:20|9471.88|9471.88|9471.88|9471.88|9471.88|9471.88|9471.88|9471.88|0
1644327850000|2022-02-08 13:44:10|9472.16|9472.16|9472.44|9472.44|9472.44|9472.44|9472.16|9472.16|0
1644327870000|2022-02-08 13:44:30|9472.61|9472.61|9472.61|9472.61|9472.61|9472.61|9472.61|9472.61|0
1644327880000|2022-02-08 13:44:40|9472.44|9472.44|9472.44|9472.44|9472.44|9472.44|9472.44|9472.44|0
1644327990000|2022-02-08 13:46:30|9472.8|9472.8|9472.8|9472.8|9472.8|9472.8|9472.8|9472.8|0
1644328010000|2022-02-08 13:46:50|9472.11|9472.11|9472.11|9472.11|9472.11|9472.11|9472.11|9472.11|0
1644328070000|2022-02-08 13:47:50|9474.38|9474.38|9476.66|9476.66|9476.66|9476.66|9474.38|9474.38|0
1644328080000|2022-02-08 13:48:00|9475.93|9475.93|9475.56|9475.56|9475.93|9475.93|9475.56|9475.56|0
1644328090000|2022-02-08 13:48:10|9474.86|9474.86|9474.86|9474.86|9474.86|9474.86|9474.86|9474.86|0
1644328100000|2022-02-08 13:48:20|9475.05|9475.05|9475.05|9475.05|9475.05|9475.05|9475.05|9475.05|0
1644328120000|2022-02-08 13:48:40|9474.77|9474.77|9474.49|9474.49|9474.77|9474.77|9474.49|9474.49|0
1644328130000|2022-02-08 13:48:50|9473.94|9473.94|9474.49|9474.49|9474.49|9474.49|9473.94|9473.94|0
1644328180000|2022-02-08 13:49:40|9472.22|9472.22|9470.59|9470.59|9472.22|9472.22|9470.59|9470.59|0
1644328210000|2022-02-08 13:50:10|9469.9|9469.9|9466.24|9466.24|9469.9|9469.9|9466.24|9466.24|0
1644328220000|2022-02-08 13:50:20|9466.79|9466.79|9466.42|9466.42|9466.79|9466.79|9466.42|9466.42|0
1644328230000|2022-02-08 13:50:30|9466.79|9466.79|9466.24|9466.24|9466.79|9466.79|9466.24|9466.24|0
1644328240000|2022-02-08 13:50:40|9466.05|9466.05|9466.05|9466.05|9466.05|9466.05|9466.05|9466.05|0
1644328260000|2022-02-08 13:51:00|9465.82|9465.82|9466.42|9466.42|9466.42|9466.42|9465.82|9465.82|0
1644328270000|2022-02-08 13:51:10|9468.7|9468.7|9468.47|9468.47|9468.7|9468.7|9468.47|9468.47|0
1644328290000|2022-02-08 13:51:30|9470.74|9470.74|9470.74|9470.74|9470.74|9470.74|9470.74|9470.74|0
1644328300000|2022-02-08 13:51:40|9471.02|9471.02|9471.02|9471.02|9471.02|9471.02|9471.02|9471.02|0
1644328380000|2022-02-08 13:53:00|9470.68|9470.68|9470.51|9470.51|9470.68|9470.68|9470.51|9470.51|0
1644328460000|2022-02-08 13:54:20|9470.69|9470.69|9470.88|9470.88|9470.88|9470.88|9470.69|9470.69|0
1644328520000|2022-02-08 13:55:20|9468.6|9468.6|9468.6|9468.6|9468.6|9468.6|9468.6|9468.6|0
1644328530000|2022-02-08 13:55:30|9466.33|9466.33|9466.33|9466.33|9466.33|9466.33|9466.33|9466.33|0
1644328540000|2022-02-08 13:55:40|9466.69|9466.69|9466.69|9466.69|9466.69|9466.69|9466.69|9466.69|0
1644328640000|2022-02-08 13:57:20|9466.46|9466.46|9466.69|9466.69|9466.69|9466.69|9466.46|9466.46|0
1644328700000|2022-02-08 13:58:20|9466.33|9466.33|9466.33|9466.33|9466.33|9466.33|9466.33|9466.33|0
1644328710000|2022-02-08 13:58:30|9465.96|9465.96|9465.96|9465.96|9465.96|9465.96|9465.96|9465.96|0
1644328720000|2022-02-08 13:58:40|9465.59|9465.59|9464.2|9464.2|9465.59|9465.59|9464.2|9464.2|0
1644328730000|2022-02-08 13:58:50|9464.56|9464.56|9464.56|9464.56|9464.56|9464.56|9464.56|9464.56|0
1644328780000|2022-02-08 13:59:40|9464.79|9464.79|9464.56|9464.56|9464.79|9464.79|9464.56|9464.56|0
1644328790000|2022-02-08 13:59:50|9464.39|9464.39|9464.39|9464.39|9464.39|9464.39|9464.39|9464.39|0
1644328800000|2022-02-08 14:00:00|9464.17|9464.17|9463.98|9463.98|9464.17|9464.17|9463.98|9463.98|0
1644328820000|2022-02-08 14:00:20|9463.8|9463.8|9463.61|9463.61|9463.8|9463.8|9463.61|9463.61|0
1644328840000|2022-02-08 14:00:40|9462.92|9462.92|9462.92|9462.92|9462.92|9462.92|9462.92|9462.92|0
1644328850000|2022-02-08 14:00:50|9462.22|9462.22|9462.22|9462.22|9462.22|9462.22|9462.22|9462.22|0
1644328890000|2022-02-08 14:01:30|9462.58|9462.58|9462.58|9462.58|9462.58|9462.58|9462.58|9462.58|0
1644328900000|2022-02-08 14:01:40|9462.77|9462.77|9462.95|9462.95|9462.95|9462.95|9462.77|9462.77|0
1644328930000|2022-02-08 14:02:10|9462.77|9462.77|9462.77|9462.77|9462.77|9462.77|9462.77|9462.77|0
1644328940000|2022-02-08 14:02:20|9463.47|9463.47|9463.47|9463.47|9463.47|9463.47|9463.47|9463.47|0
1644328970000|2022-02-08 14:02:50|9463.1|9463.1|9463.1|9463.1|9463.1|9463.1|9463.1|9463.1|0
1644328990000|2022-02-08 14:03:10|9464.2|9464.2|9464.43|9464.43|9464.43|9464.43|9464.2|9464.2|0
1644329000000|2022-02-08 14:03:20|9464.88|9464.88|9464.88|9464.88|9464.88|9464.88|9464.88|9464.88|0
1644329060000|2022-02-08 14:04:20|9462.61|9462.61|9462.61|9462.61|9462.61|9462.61|9462.61|9462.61|0
1644329130000|2022-02-08 14:05:30|9461.72|9461.72|9461.72|9461.72|9461.72|9461.72|9461.72|9461.72|0
1644329170000|2022-02-08 14:06:10|9458.75|9458.75|9458.34|9458.34|9458.75|9458.75|9458.34|9458.34|0
1644329190000|2022-02-08 14:06:30|9460.61|9460.61|9460.61|9460.61|9460.61|9460.61|9460.61|9460.61|0
1644329260000|2022-02-08 14:07:40|9460.34|9460.34|9458.34|9458.34|9460.61|9460.61|9458.34|9458.34|0
1644329270000|2022-02-08 14:07:50|9458.06|9458.06|9458.06|9458.06|9458.06|9458.06|9458.06|9458.06|0
1644329290000|2022-02-08 14:08:10|9457.69|9457.69|9457.69|9457.69|9457.69|9457.69|9457.69|9457.69|0
1644329300000|2022-02-08 14:08:20|9457.32|9457.32|9457.32|9457.32|9457.32|9457.32|9457.32|9457.32|0
1644329320000|2022-02-08 14:08:40|9456.63|9456.63|9456.63|9456.63|9456.63|9456.63|9456.63|9456.63|0
1644329330000|2022-02-08 14:08:50|9456.99|9456.99|9456.99|9456.99|9456.99|9456.99|9456.99|9456.99|0
1644329390000|2022-02-08 14:09:50|9456.81|9456.81|9456.44|9456.44|9456.81|9456.81|9456.44|9456.44|0
1644329440000|2022-02-08 14:10:40|9456.81|9456.81|9456.81|9456.81|9456.81|9456.81|9456.81|9456.81|0
1644329460000|2022-02-08 14:11:00|9457.17|9457.17|9457.17|9457.17|9457.17|9457.17|9457.17|9457.17|0
1644329490000|2022-02-08 14:11:30|9457.36|9457.36|9457.17|9457.17|9457.54|9457.54|9457.17|9457.17|0
1644329540000|2022-02-08 14:12:20|9456.81|9456.81|9456.81|9456.81|9456.81|9456.81|9456.81|9456.81|0
1644329550000|2022-02-08 14:12:30|9457.18|9457.18|9457.18|9457.18|9457.18|9457.18|9457.18|9457.18|0
1644329590000|2022-02-08 14:13:10|9454.9|9454.9|9454.9|9454.9|9454.9|9454.9|9454.9|9454.9|0
1644329600000|2022-02-08 14:13:20|9455.58|9455.58|9455.58|9455.58|9455.58|9455.58|9455.58|9455.58|0
1644329610000|2022-02-08 14:13:30|9454.89|9454.89|9454.89|9454.89|9454.89|9454.89|9454.89|9454.89|0
1644329640000|2022-02-08 14:14:00|9455.07|9455.07|9455.35|9455.35|9455.35|9455.35|9455.07|9455.07|0
1644329660000|2022-02-08 14:14:20|9455.07|9455.07|9455.07|9455.07|9455.07|9455.07|9455.07|9455.07|0
1644329690000|2022-02-08 14:14:50|9454.7|9454.7|9451.55|9451.55|9454.7|9454.7|9451.55|9451.55|0
1644329700000|2022-02-08 14:15:00|9451.18|9451.18|9450.82|9450.82|9451.18|9451.18|9450.82|9450.82|0
1644329720000|2022-02-08 14:15:20|9450.45|9450.45|9450.45|9450.45|9450.45|9450.45|9450.45|9450.45|0
1644329730000|2022-02-08 14:15:30|9450.08|9450.08|9450.08|9450.08|9450.08|9450.08|9450.08|9450.08|0
1644329780000|2022-02-08 14:16:20|9449.63|9449.63|9449.63|9449.63|9449.63|9449.63|9449.63|9449.63|0
1644329820000|2022-02-08 14:17:00|9449.26|9449.26|9449.26|9449.26|9449.26|9449.26|9449.26|9449.26|0
1644329830000|2022-02-08 14:17:10|9448.56|9448.56|9448.34|9448.34|9448.56|9448.56|9448.34|9448.34|0
1644329840000|2022-02-08 14:17:20|9447.97|9447.97|9447.97|9447.97|9447.97|9447.97|9447.97|9447.97|0
1644329850000|2022-02-08 14:17:30|9447.74|9447.74|9447.74|9447.74|9447.74|9447.74|9447.74|9447.74|0
1644329910000|2022-02-08 14:18:30|9448.44|9448.44|9448.81|9448.81|9448.81|9448.81|9448.44|9448.44|0
1644329920000|2022-02-08 14:18:40|9448.07|9448.07|9448.07|9448.07|9448.07|9448.07|9448.07|9448.07|0
1644329930000|2022-02-08 14:18:50|9448.44|9448.44|9448.81|9448.81|9448.81|9448.81|9448.44|9448.44|0
1644329940000|2022-02-08 14:19:00|9449.03|9449.03|9449.03|9449.03|9449.03|9449.03|9449.03|9449.03|0
1644329990000|2022-02-08 14:19:50|9448.67|9448.67|9448.67|9448.67|9448.67|9448.67|9448.67|9448.67|0
1644330000000|2022-02-08 14:20:00|9447.97|9447.97|9447.79|9447.79|9447.97|9447.97|9447.79|9447.79|0
1644330040000|2022-02-08 14:20:40|9445.51|9445.51|9445.51|9445.51|9445.51|9445.51|9445.51|9445.51|0
1644330060000|2022-02-08 14:21:00|9445.14|9445.14|9445.14|9445.14|9445.14|9445.14|9445.14|9445.14|0
1644330070000|2022-02-08 14:21:10|9447.42|9447.42|9447.42|9447.42|9447.42|9447.42|9447.42|9447.42|0
1644330150000|2022-02-08 14:22:30|9447.23|9447.23|9447.23|9447.23|9447.23|9447.23|9447.23|9447.23|0
1644330260000|2022-02-08 14:24:20|9446.96|9446.96|9447.23|9447.23|9447.23|9447.23|9446.96|9446.96|0
1644330290000|2022-02-08 14:24:50|9447.6|9447.6|9447.6|9447.6|9447.6|9447.6|9447.6|9447.6|0
1644330300000|2022-02-08 14:25:00|9447.43|9447.43|9447.2|9447.2|9447.43|9447.43|9447.2|9447.2|0
1644330310000|2022-02-08 14:25:10|9446.93|9446.93|9447.29|9447.29|9447.29|9447.29|9446.93|9446.93|0
1644330320000|2022-02-08 14:25:20|9447.52|9447.52|9447.52|9447.52|9447.52|9447.52|9447.15|9447.15|0
1644330330000|2022-02-08 14:25:30|9448.22|9448.22|9447.71|9447.71|9448.22|9448.22|9447.52|9447.52|0
1644330340000|2022-02-08 14:25:40|9447.94|9447.94|9447.2|9447.2|9447.94|9447.94|9447.2|9447.2|0
1644330350000|2022-02-08 14:25:50|9447.42|9447.42|9447.42|9447.42|9447.42|9447.42|9447.42|9447.42|0
1644330360000|2022-02-08 14:26:00|9447.7|9447.7|9447.7|9447.7|9447.7|9447.7|9447.7|9447.7|0
1644330380000|2022-02-08 14:26:20|9448.07|9448.07|9448.26|9448.26|9448.26|9448.26|9448.07|9448.07|0
1644330390000|2022-02-08 14:26:30|9448.95|9448.95|9448.95|9448.95|9448.95|9448.95|9448.95|9448.95|0
1644330420000|2022-02-08 14:27:00|9448.5|9448.5|9448.5|9448.5|9448.5|9448.5|9448.5|9448.5|0
1644330460000|2022-02-08 14:27:40|9448.86|9448.86|9448.13|9448.13|9448.86|9448.86|9448.13|9448.13|0
1644330470000|2022-02-08 14:27:50|9447.76|9447.76|9447.4|9447.4|9447.76|9447.76|9447.4|9447.4|0
1644330480000|2022-02-08 14:28:00|9447.21|9447.21|9447.21|9447.21|9447.21|9447.21|9447.21|9447.21|0
1644330520000|2022-02-08 14:28:40|9449.3|9449.3|9449.3|9449.3|9450|9450|9449.3|9449.3|0
1644330530000|2022-02-08 14:28:50|9449.49|9449.49|9451.58|9451.58|9451.58|9451.58|9449.49|9449.49|0
1644330540000|2022-02-08 14:29:00|9451.86|9451.86|9453.32|9453.32|9453.32|9453.32|9451.86|9451.86|0
1644330550000|2022-02-08 14:29:10|9454.02|9454.02|9454.02|9454.02|9454.02|9454.02|9454.02|9454.02|0
1644330560000|2022-02-08 14:29:20|9454.48|9454.48|9454.84|9454.84|9454.84|9454.84|9454.48|9454.48|0
1644330570000|2022-02-08 14:29:30|9454.57|9454.57|9454.57|9454.57|9454.57|9454.57|9454.57|9454.57|0
1644330580000|2022-02-08 14:29:40|9454.2|9454.2|9454.2|9454.2|9454.2|9454.2|9454.2|9454.2|0
1644330590000|2022-02-08 14:29:50|9456.47|9456.47|9456.66|9456.66|9456.66|9456.66|9456.47|9456.47|0
1644330600000|2022-02-08 14:30:00|9456.29|9456.29|9456.32|9456.32|9457.81|9457.81|9455.53|9455.53|0
1644330610000|2022-02-08 14:30:10|9457.01|9457.01|9456.32|9456.32|9457.01|9457.01|9456.32|9456.32|0
1644330640000|2022-02-08 14:30:40|9458.59|9458.59|9460.68|9460.68|9460.87|9460.87|9458.59|9458.59|0
1644330650000|2022-02-08 14:30:50|9460.13|9460.13|9460.41|9460.41|9460.41|9460.41|9460.13|9460.13|0
1644330660000|2022-02-08 14:31:00|9460.22|9460.22|9459.76|9459.76|9460.22|9460.22|9459.76|9459.76|0
1644330670000|2022-02-08 14:31:10|9459.48|9459.48|9459.48|9459.48|9459.48|9459.48|9459.48|9459.48|0
1644330680000|2022-02-08 14:31:20|9459.21|9459.21|9459.21|9459.21|9459.21|9459.21|9459.21|9459.21|0
1644330690000|2022-02-08 14:31:30|9458.93|9458.93|9458|9458|9458.93|9458.93|9457.31|9457.31|0
1644330720000|2022-02-08 14:32:00|9459.4|9459.4|9459.77|9459.77|9459.95|9459.95|9459.4|9459.4|0
1644330740000|2022-02-08 14:32:20|9458.37|9458.37|9458.37|9458.37|9458.37|9458.37|9458.37|9458.37|0
1644330750000|2022-02-08 14:32:30|9458.6|9458.6|9458.6|9458.6|9458.6|9458.6|9458.6|9458.6|0
1644330760000|2022-02-08 14:32:40|9458.24|9458.24|9458.24|9458.24|9458.24|9458.24|9458.24|9458.24|0
1644330780000|2022-02-08 14:33:00|9458.46|9458.46|9460.22|9460.22|9460.22|9460.22|9458.46|9458.46|0
1644330790000|2022-02-08 14:33:10|9461.33|9461.33|9461.33|9461.33|9461.33|9461.33|9461.33|9461.33|0
1644330800000|2022-02-08 14:33:20|9463.61|9463.61|9463.61|9463.61|9463.61|9463.61|9463.61|9463.61|0
1644330810000|2022-02-08 14:33:30|9463.88|9463.88|9463.19|9463.19|9463.88|9463.88|9463.19|9463.19|0
1644330820000|2022-02-08 14:33:40|9465.46|9465.46|9465.83|9465.83|9465.83|9465.83|9465.46|9465.46|0
1644330840000|2022-02-08 14:34:00|9465.55|9465.55|9465.19|9465.19|9465.55|9465.55|9465.19|9465.19|0
1644330870000|2022-02-08 14:34:30|9462.91|9462.91|9462.54|9462.54|9462.91|9462.91|9462.54|9462.54|0
1644330880000|2022-02-08 14:34:40|9462.17|9462.17|9460.56|9460.56|9462.17|9462.17|9460.56|9460.56|0
1644330900000|2022-02-08 14:35:00|9460.19|9460.19|9461.54|9461.54|9461.54|9461.54|9460.19|9460.19|0
1644330910000|2022-02-08 14:35:10|9461.72|9461.72|9461.72|9461.72|9461.72|9461.72|9461.72|9461.72|0
1644330930000|2022-02-08 14:35:30|9461.54|9461.54|9461.54|9461.54|9461.54|9461.54|9461.54|9461.54|0
1644330960000|2022-02-08 14:36:00|9461.9|9461.9|9461.72|9461.72|9461.9|9461.9|9460.84|9460.84|0
1644330970000|2022-02-08 14:36:10|9462.09|9462.09|9462.09|9462.09|9462.09|9462.09|9461.72|9461.72|0
1644330980000|2022-02-08 14:36:20|9461.9|9461.9|9461.9|9461.9|9461.9|9461.9|9461.9|9461.9|0
1644331000000|2022-02-08 14:36:40|9461.54|9461.54|9461.54|9461.54|9461.54|9461.54|9461.54|9461.54|0
1644331030000|2022-02-08 14:37:10|9461.72|9461.72|9461.72|9461.72|9461.72|9461.72|9461.72|9461.72|0
1644331050000|2022-02-08 14:37:30|9462.28|9462.28|9462.36|9462.36|9462.64|9462.64|9462.28|9462.28|0
1644331060000|2022-02-08 14:37:40|9460.09|9460.09|9459.72|9459.72|9460.09|9460.09|9459.72|9459.72|0
1644331070000|2022-02-08 14:37:50|9459.95|9459.95|9460.32|9460.32|9460.32|9460.32|9459.95|9459.95|0
1644331080000|2022-02-08 14:38:00|9460.87|9460.87|9461.79|9461.79|9461.79|9461.79|9460.87|9460.87|0
1644331090000|2022-02-08 14:38:10|9462.48|9462.48|9462.48|9462.48|9462.48|9462.48|9462.26|9462.26|0
1644331100000|2022-02-08 14:38:20|9462.3|9462.3|9461.84|9461.84|9462.3|9462.3|9461.84|9461.84|0
1644331110000|2022-02-08 14:38:30|9461.15|9461.15|9461.15|9461.15|9461.15|9461.15|9461.15|9461.15|0
1644331150000|2022-02-08 14:39:10|9463.42|9463.42|9464.02|9464.02|9464.02|9464.02|9463.42|9463.42|0
1644331160000|2022-02-08 14:39:20|9464.38|9464.38|9464.75|9464.75|9464.75|9464.75|9464.38|9464.38|0
1644331170000|2022-02-08 14:39:30|9464.38|9464.38|9464.16|9464.16|9464.38|9464.38|9464.16|9464.16|0
1644331180000|2022-02-08 14:39:40|9464.34|9464.34|9464.8|9464.8|9464.8|9464.8|9464.34|9464.34|0
1644331220000|2022-02-08 14:40:20|9462.52|9462.52|9462.15|9462.15|9462.52|9462.52|9461.78|9461.78|0
1644331230000|2022-02-08 14:40:30|9459.87|9459.87|9459.87|9459.87|9459.87|9459.87|9459.87|9459.87|0
1644331260000|2022-02-08 14:41:00|9460.24|9460.24|9460.24|9460.24|9460.24|9460.24|9460.24|9460.24|0
1644331270000|2022-02-08 14:41:10|9461.34|9461.34|9461.89|9461.89|9461.89|9461.89|9461.34|9461.34|0
1644331280000|2022-02-08 14:41:20|9462.26|9462.26|9467.18|9467.18|9467.18|9467.18|9462.26|9462.26|0
1644331290000|2022-02-08 14:41:30|9467.36|9467.36|9467.03|9467.03|9467.76|9467.76|9467.03|9467.03|0
1644331300000|2022-02-08 14:41:40|9464.75|9464.75|9463.17|9463.17|9464.75|9464.75|9462.48|9462.48|0
1644331310000|2022-02-08 14:41:50|9465.45|9465.45|9465.45|9465.45|9465.45|9465.45|9465.45|9465.45|0
1644331320000|2022-02-08 14:42:00|9465.08|9465.08|9465.27|9465.27|9465.27|9465.27|9465.08|9465.08|0
1644331330000|2022-02-08 14:42:10|9464.57|9464.57|9464.57|9464.57|9464.57|9464.57|9464.57|9464.57|0
1644331340000|2022-02-08 14:42:20|9463.87|9463.87|9461.96|9461.96|9463.87|9463.87|9461.6|9461.6|0
1644331370000|2022-02-08 14:42:50|9461.69|9461.69|9460.58|9460.58|9461.96|9461.96|9460.58|9460.58|0
1644331390000|2022-02-08 14:43:10|9460.75|9460.75|9460.53|9460.53|9460.75|9460.75|9460.53|9460.53|0
1644331400000|2022-02-08 14:43:20|9460.16|9460.16|9459.1|9459.1|9460.16|9460.16|9459.1|9459.1|0
1644331410000|2022-02-08 14:43:30|9458.4|9458.4|9458.4|9458.4|9458.4|9458.4|9458.4|9458.4|0
1644331420000|2022-02-08 14:43:40|9458.03|9458.03|9459.71|9459.71|9460.31|9460.31|9458.03|9458.03|0
1644331440000|2022-02-08 14:44:00|9459.16|9459.16|9458.51|9458.51|9459.16|9459.16|9458.51|9458.51|0
1644331450000|2022-02-08 14:44:10|9458.7|9458.7|9458.7|9458.7|9458.7|9458.7|9458.7|9458.7|0
1644331490000|2022-02-08 14:44:50|9458.36|9458.36|9458.36|9458.36|9458.36|9458.36|9458.36|9458.36|0
1644331500000|2022-02-08 14:45:00|9458.72|9458.72|9462.76|9462.76|9463.04|9463.04|9458.72|9458.72|0
1644331510000|2022-02-08 14:45:10|9463.12|9463.12|9464.38|9464.38|9464.38|9464.38|9463.12|9463.12|0
1644331520000|2022-02-08 14:45:20|9466.65|9466.65|9464.38|9464.38|9466.65|9466.65|9464.38|9464.38|0
1644331550000|2022-02-08 14:45:50|9464.72|9464.72|9460.07|9460.07|9464.72|9464.72|9460.07|9460.07|0
1644331560000|2022-02-08 14:46:00|9460.24|9460.24|9460.24|9460.24|9460.24|9460.24|9460.24|9460.24|0
1644331580000|2022-02-08 14:46:20|9460.97|9460.97|9460.97|9460.97|9460.97|9460.97|9460.97|9460.97|0
1644331590000|2022-02-08 14:46:30|9461.32|9461.32|9461.32|9461.32|9461.32|9461.32|9461.32|9461.32|0
1644331610000|2022-02-08 14:46:50|9463.59|9463.59|9465.87|9465.87|9465.87|9465.87|9463.59|9463.59|0
1644331620000|2022-02-08 14:47:00|9466.14|9466.14|9467.81|9467.81|9468.04|9468.04|9466.14|9466.14|0
1644331630000|2022-02-08 14:47:10|9468.04|9468.04|9469.87|9469.87|9470.33|9470.33|9468.04|9468.04|0
1644331640000|2022-02-08 14:47:20|9469.17|9469.17|9468.48|9468.48|9469.17|9469.17|9468.48|9468.48|0
1644331660000|2022-02-08 14:47:40|9468.66|9468.66|9466.39|9466.39|9468.66|9468.66|9466.39|9466.39|0
1644331670000|2022-02-08 14:47:50|9468.66|9468.66|9468.66|9468.66|9468.66|9468.66|9468.66|9468.66|0
1644331680000|2022-02-08 14:48:00|9468.3|9468.3|9468.3|9468.3|9468.3|9468.3|9468.3|9468.3|0
1644331690000|2022-02-08 14:48:10|9466.02|9466.02|9466.02|9466.02|9466.02|9466.02|9466.02|9466.02|0
1644331710000|2022-02-08 14:48:30|9468.3|9468.3|9470.04|9470.04|9470.04|9470.04|9468.3|9468.3|0
1644331730000|2022-02-08 14:48:50|9470.23|9470.23|9470.23|9470.23|9470.23|9470.23|9470.23|9470.23|0
1644331740000|2022-02-08 14:49:00|9469.3|9469.3|9469.3|9469.3|9469.3|9469.3|9469.3|9469.3|0
1644331750000|2022-02-08 14:49:10|9468.85|9468.85|9468.85|9468.85|9468.85|9468.85|9468.85|9468.85|0
1644331760000|2022-02-08 14:49:20|9466.57|9466.57|9465.69|9465.69|9468.85|9468.85|9465.69|9465.69|0
1644331770000|2022-02-08 14:49:30|9463.41|9463.41|9463.05|9463.05|9463.41|9463.41|9463.05|9463.05|0
1644331780000|2022-02-08 14:49:40|9465.32|9465.32|9465.32|9465.32|9465.32|9465.32|9465.14|9465.14|0
1644331800000|2022-02-08 14:50:00|9467.6|9467.6|9465.87|9465.87|9468.15|9468.15|9465.87|9465.87|0
1644331810000|2022-02-08 14:50:10|9466.57|9466.57|9466.57|9466.57|9466.57|9466.57|9466.57|9466.57|0
1644331820000|2022-02-08 14:50:20|9464.3|9464.3|9461.71|9461.71|9464.3|9464.3|9461.71|9461.71|0
1644331840000|2022-02-08 14:50:40|9462.41|9462.41|9462.41|9462.41|9462.41|9462.41|9462.41|9462.41|0
1644331880000|2022-02-08 14:51:20|9462.64|9462.64|9464.87|9464.87|9464.87|9464.87|9462.36|9462.36|0
1644331890000|2022-02-08 14:51:30|9465.6|9465.6|9465.96|9465.96|9465.96|9465.96|9465.6|9465.6|0
1644331920000|2022-02-08 14:52:00|9466.15|9466.15|9466.15|9466.15|9466.15|9466.15|9466.15|9466.15|0
1644331960000|2022-02-08 14:52:40|9468.42|9468.42|9468.42|9468.42|9468.42|9468.42|9468.42|9468.42|0
1644331970000|2022-02-08 14:52:50|9468.25|9468.25|9468.25|9468.25|9468.25|9468.25|9468.25|9468.25|0
1644331980000|2022-02-08 14:53:00|9468.71|9468.71|9470.33|9470.33|9470.33|9470.33|9468.71|9468.71|0
1644331990000|2022-02-08 14:53:10|9470.7|9470.7|9468.79|9468.79|9471.06|9471.06|9468.79|9468.79|0
1644332000000|2022-02-08 14:53:20|9468.97|9468.97|9469.02|9469.02|9469.02|9469.02|9468.79|9468.79|0
1644332020000|2022-02-08 14:53:40|9468.32|9468.32|9468.15|9468.15|9468.32|9468.32|9468.15|9468.15|0
1644332030000|2022-02-08 14:53:50|9467.92|9467.92|9467.92|9467.92|9467.92|9467.92|9467.92|9467.92|0
1644332040000|2022-02-08 14:54:00|9467.74|9467.74|9467.55|9467.55|9467.74|9467.74|9467.55|9467.55|0
1644332050000|2022-02-08 14:54:10|9465.28|9465.28|9467.74|9467.74|9467.74|9467.74|9465.28|9465.28|0
1644332060000|2022-02-08 14:54:20|9470.01|9470.01|9467.74|9467.74|9470.01|9470.01|9467.74|9467.74|0
1644332070000|2022-02-08 14:54:30|9467.96|9467.96|9467.96|9467.96|9467.96|9467.96|9467.96|9467.96|0
1644332080000|2022-02-08 14:54:40|9467.6|9467.6|9467.6|9467.6|9467.6|9467.6|9467.6|9467.6|0
1644332090000|2022-02-08 14:54:50|9466.9|9466.9|9466.9|9466.9|9466.9|9466.9|9466.9|9466.9|0
1644332100000|2022-02-08 14:55:00|9466.67|9466.67|9466.67|9466.67|9466.67|9466.67|9466.67|9466.67|0
1644332110000|2022-02-08 14:55:10|9467.37|9467.37|9466.67|9466.67|9467.37|9467.37|9466.67|9466.67|0
1644332120000|2022-02-08 14:55:20|9466.31|9466.31|9466.31|9466.31|9466.31|9466.31|9466.31|9466.31|0
1644332130000|2022-02-08 14:55:30|9465.94|9465.94|9465.94|9465.94|9465.94|9465.94|9465.94|9465.94|0
1644332140000|2022-02-08 14:55:40|9463.66|9463.66|9465.94|9465.94|9465.94|9465.94|9463.66|9463.66|0
1644332150000|2022-02-08 14:55:50|9468.22|9468.22|9468.22|9468.22|9468.22|9468.22|9468.22|9468.22|0
1644332170000|2022-02-08 14:56:10|9470.49|9470.49|9470.49|9470.49|9470.49|9470.49|9470.49|9470.49|0
1644332180000|2022-02-08 14:56:20|9468.22|9468.22|9468.22|9468.22|9468.22|9468.22|9468.22|9468.22|0
1644332190000|2022-02-08 14:56:30|9468.91|9468.91|9472.11|9472.11|9472.48|9472.48|9468.91|9468.91|0
1644332200000|2022-02-08 14:56:40|9474.39|9474.39|9476.46|9476.46|9476.46|9476.46|9474.39|9474.39|0
1644332210000|2022-02-08 14:56:50|9476.65|9476.65|9476.65|9476.65|9476.65|9476.65|9476.65|9476.65|0
1644332220000|2022-02-08 14:57:00|9476.19|9476.19|9476.19|9476.19|9476.19|9476.19|9476.19|9476.19|0
1644332230000|2022-02-08 14:57:10|9476.47|9476.47|9476.47|9476.47|9476.47|9476.47|9476.47|9476.47|0
1644332260000|2022-02-08 14:57:40|9475.77|9475.77|9475.59|9475.59|9475.77|9475.77|9475.59|9475.59|0
1644332280000|2022-02-08 14:58:00|9474.49|9474.49|9474.12|9474.12|9474.49|9474.49|9474.12|9474.12|0
1644332300000|2022-02-08 14:58:20|9473.76|9473.76|9473.06|9473.06|9473.76|9473.76|9473.06|9473.06|0
1644332310000|2022-02-08 14:58:30|9472.33|9472.33|9472.33|9472.33|9472.33|9472.33|9472.33|9472.33|0
1644332330000|2022-02-08 14:58:50|9471.96|9471.96|9471.59|9471.59|9471.96|9471.96|9471.59|9471.59|0
1644332340000|2022-02-08 14:59:00|9471.87|9471.87|9472.24|9472.24|9472.24|9472.24|9471.87|9471.87|0
1644332350000|2022-02-08 14:59:10|9474.51|9474.51|9474.51|9474.51|9474.51|9474.51|9474.51|9474.51|0
1644332370000|2022-02-08 14:59:30|9472.24|9472.24|9471.96|9471.96|9472.24|9472.24|9471.96|9471.96|0
1644332400000|2022-02-08 15:00:00|9471.26|9471.26|9470.99|9470.99|9471.26|9471.26|9470.29|9470.29|0
1644332420000|2022-02-08 15:00:20|9468.71|9468.71|9467.8|9467.8|9468.71|9468.71|9467.8|9467.8|0
1644332430000|2022-02-08 15:00:30|9467.07|9467.07|9467.07|9467.07|9467.07|9467.07|9467.07|9467.07|0
1644332440000|2022-02-08 15:00:40|9466.7|9466.7|9466|9466|9466.7|9466.7|9466|9466|0
1644332450000|2022-02-08 15:00:50|9463.36|9463.36|9463.08|9463.08|9463.36|9463.36|9463.08|9463.08|0
1644332460000|2022-02-08 15:01:00|9462.91|9462.91|9461.08|9461.08|9462.91|9462.91|9460.38|9460.38|0
1644332470000|2022-02-08 15:01:10|9460.25|9460.25|9460.02|9460.02|9460.25|9460.25|9460.02|9460.02|0
1644332480000|2022-02-08 15:01:20|9460.2|9460.2|9457|9457|9460.2|9460.2|9457|9457|0
1644332500000|2022-02-08 15:01:40|9456.82|9456.82|9456.82|9456.82|9456.82|9456.82|9456.82|9456.82|0
1644332510000|2022-02-08 15:01:50|9457.19|9457.19|9456.49|9456.49|9457.19|9457.19|9456.49|9456.49|0
1644332520000|2022-02-08 15:02:00|9458.77|9458.77|9458.77|9458.77|9458.77|9458.77|9458.77|9458.77|0
1644332530000|2022-02-08 15:02:10|9461.04|9461.04|9461.87|9461.87|9461.87|9461.87|9461.04|9461.04|0
1644332540000|2022-02-08 15:02:20|9460.48|9460.48|9460.48|9460.48|9460.48|9460.48|9460.48|9460.48|0
1644332560000|2022-02-08 15:02:40|9461.17|9461.17|9461.17|9461.17|9461.17|9461.17|9461.17|9461.17|0
1644332580000|2022-02-08 15:03:00|9461.54|9461.54|9461.54|9461.54|9461.54|9461.54|9461.54|9461.54|0
1644332590000|2022-02-08 15:03:10|9461.91|9461.91|9461.91|9461.91|9461.91|9461.91|9461.91|9461.91|0
1644332620000|2022-02-08 15:03:40|9461.17|9461.17|9461.17|9461.17|9461.17|9461.17|9461.17|9461.17|0
1644332640000|2022-02-08 15:04:00|9458.9|9458.9|9458.9|9458.9|9458.9|9458.9|9458.9|9458.9|0
1644332650000|2022-02-08 15:04:10|9461.17|9461.17|9461.17|9461.17|9461.17|9461.17|9461.17|9461.17|0
1644332660000|2022-02-08 15:04:20|9461.54|9461.54|9461.54|9461.54|9461.54|9461.54|9461.54|9461.54|0
1644332670000|2022-02-08 15:04:30|9461.37|9461.37|9461.55|9461.55|9461.55|9461.55|9461.37|9461.37|0
1644332690000|2022-02-08 15:04:50|9461.92|9461.92|9461.92|9461.92|9461.92|9461.92|9461.92|9461.92|0
1644332710000|2022-02-08 15:05:10|9461.64|9461.64|9461.64|9461.64|9461.64|9461.64|9461.64|9461.64|0
1644332720000|2022-02-08 15:05:20|9461.42|9461.42|9461.05|9461.05|9461.42|9461.42|9461.05|9461.05|0
1644332750000|2022-02-08 15:05:50|9462.96|9462.96|9465.92|9465.92|9465.92|9465.92|9462.96|9462.96|0
1644332760000|2022-02-08 15:06:00|9466.14|9466.14|9463.64|9463.64|9466.14|9466.14|9463.64|9463.64|0
1644332770000|2022-02-08 15:06:10|9463.83|9463.83|9464.01|9464.01|9464.01|9464.01|9463.83|9463.83|0
1644332780000|2022-02-08 15:06:20|9466.29|9466.29|9466.29|9466.29|9466.29|9466.29|9466.29|9466.29|0
1644332790000|2022-02-08 15:06:30|9466.98|9466.98|9463.78|9463.78|9466.98|9466.98|9463.78|9463.78|0
1644332800000|2022-02-08 15:06:40|9464.48|9464.48|9464.48|9464.48|9464.48|9464.48|9464.48|9464.48|0
1644332820000|2022-02-08 15:07:00|9465.03|9465.03|9465.03|9465.03|9465.03|9465.03|9465.03|9465.03|0
1644332850000|2022-02-08 15:07:30|9464.34|9464.34|9464.34|9464.34|9464.34|9464.34|9464.34|9464.34|0
1644332880000|2022-02-08 15:08:00|9463.64|9463.64|9463.45|9463.45|9463.64|9463.64|9463.45|9463.45|0
1644332890000|2022-02-08 15:08:10|9464.55|9464.55|9465.62|9465.62|9465.62|9465.62|9464.55|9464.55|0
1644332950000|2022-02-08 15:09:10|9464.92|9464.92|9464.92|9464.92|9464.92|9464.92|9464.92|9464.92|0
1644333000000|2022-02-08 15:10:00|9465.1|9465.1|9465.1|9465.1|9465.1|9465.1|9465.1|9465.1|0
1644333010000|2022-02-08 15:10:10|9462.83|9462.83|9462.83|9462.83|9462.83|9462.83|9462.83|9462.83|0
1644333050000|2022-02-08 15:10:50|9463.28|9463.28|9463.28|9463.28|9463.28|9463.28|9463.28|9463.28|0
1644333060000|2022-02-08 15:11:00|9462.92|9462.92|9463.37|9463.37|9463.37|9463.37|9462.92|9462.92|0
1644333080000|2022-02-08 15:11:20|9461.1|9461.1|9462.35|9462.35|9462.53|9462.53|9461.1|9461.1|0
1644333090000|2022-02-08 15:11:30|9462.62|9462.62|9462.62|9462.62|9462.62|9462.62|9462.62|9462.62|0
1644333120000|2022-02-08 15:12:00|9463.08|9463.08|9458.53|9458.53|9463.08|9463.08|9458.53|9458.53|0
1644333130000|2022-02-08 15:12:10|9458.76|9458.76|9458.48|9458.48|9458.76|9458.76|9458.48|9458.48|0
1644333140000|2022-02-08 15:12:20|9456.2|9456.2|9458.48|9458.48|9458.48|9458.48|9456.2|9456.2|0
1644333150000|2022-02-08 15:12:30|9458.25|9458.25|9458.25|9458.25|9458.25|9458.25|9458.25|9458.25|0
1644333160000|2022-02-08 15:12:40|9457.55|9457.55|9457.45|9457.45|9457.72|9457.72|9457.45|9457.45|0
1644333170000|2022-02-08 15:12:50|9457.26|9457.26|9457.26|9457.26|9457.26|9457.26|9457.26|9457.26|0
1644333180000|2022-02-08 15:13:00|9456.9|9456.9|9456.9|9456.9|9456.9|9456.9|9456.9|9456.9|0
1644333190000|2022-02-08 15:13:10|9459.17|9459.17|9459.17|9459.17|9459.17|9459.17|9459.17|9459.17|0
1644333210000|2022-02-08 15:13:30|9459.87|9459.87|9457.59|9457.59|9459.87|9459.87|9457.59|9457.59|0
1644333220000|2022-02-08 15:13:40|9457.87|9457.87|9458.15|9458.15|9458.15|9458.15|9457.87|9457.87|0
1644333230000|2022-02-08 15:13:50|9460.42|9460.42|9458.38|9458.38|9460.42|9460.42|9457.92|9457.92|0
1644333240000|2022-02-08 15:14:00|9458.6|9458.6|9458.6|9458.6|9458.6|9458.6|9458.6|9458.6|0
1644333250000|2022-02-08 15:14:10|9460.88|9460.88|9460.88|9460.88|9460.88|9460.88|9460.88|9460.88|0
1644333260000|2022-02-08 15:14:20|9461.61|9461.61|9461.61|9461.61|9461.61|9461.61|9461.61|9461.61|0
1644333270000|2022-02-08 15:14:30|9461.25|9461.25|9458.69|9458.69|9461.25|9461.25|9458.69|9458.69|0
1644333280000|2022-02-08 15:14:40|9459.43|9459.43|9461.23|9461.23|9461.23|9461.23|9459.43|9459.43|0
1644333290000|2022-02-08 15:14:50|9460.86|9460.86|9460.5|9460.5|9460.86|9460.86|9460.5|9460.5|0
1644333300000|2022-02-08 15:15:00|9460.68|9460.68|9463.04|9463.04|9463.41|9463.41|9460.68|9460.68|0
1644333310000|2022-02-08 15:15:10|9460.77|9460.77|9460.77|9460.77|9460.77|9460.77|9460.77|9460.77|0
1644333350000|2022-02-08 15:15:50|9458.49|9458.49|9458.49|9458.49|9458.49|9458.49|9458.49|9458.49|0
1644333360000|2022-02-08 15:16:00|9460.77|9460.77|9460.77|9460.77|9460.77|9460.77|9460.77|9460.77|0
1644333380000|2022-02-08 15:16:20|9461.46|9461.46|9461.46|9461.46|9461.46|9461.46|9461.46|9461.46|0
1644333390000|2022-02-08 15:16:30|9463.74|9463.74|9463.74|9463.74|9463.74|9463.74|9463.74|9463.74|0
1644333400000|2022-02-08 15:16:40|9464.02|9464.02|9464.02|9464.02|9464.02|9464.02|9464.02|9464.02|0
1644333420000|2022-02-08 15:17:00|9464.24|9464.24|9464.24|9464.24|9464.24|9464.24|9464.24|9464.24|0
1644333430000|2022-02-08 15:17:10|9464.43|9464.43|9464.43|9464.43|9464.43|9464.43|9464.43|9464.43|0
1644333440000|2022-02-08 15:17:20|9465.16|9465.16|9465.16|9465.16|9465.16|9465.16|9465.16|9465.16|0
1644333450000|2022-02-08 15:17:30|9465.53|9465.53|9463.62|9463.62|9466.45|9466.45|9463.62|9463.62|0
1644333460000|2022-02-08 15:17:40|9464.32|9464.32|9465.29|9465.29|9465.29|9465.29|9464.32|9464.32|0
1644333470000|2022-02-08 15:17:50|9465.66|9465.66|9465.66|9465.66|9465.66|9465.66|9465.66|9465.66|0
1644333510000|2022-02-08 15:18:30|9466.39|9466.39|9466.03|9466.03|9466.39|9466.39|9466.03|9466.03|0
1644333520000|2022-02-08 15:18:40|9468.3|9468.3|9468.3|9468.3|9468.3|9468.3|9468.3|9468.3|0
1644333530000|2022-02-08 15:18:50|9468.12|9468.12|9467.93|9467.93|9468.12|9468.12|9467.93|9467.93|0
1644333540000|2022-02-08 15:19:00|9468.67|9468.67|9468.27|9468.27|9469.01|9469.01|9468.27|9468.27|0
1644333550000|2022-02-08 15:19:10|9468|9468|9465.72|9465.72|9468|9468|9465.72|9465.72|0
1644333560000|2022-02-08 15:19:20|9465.02|9465.02|9464.33|9464.33|9465.02|9465.02|9464.33|9464.33|0
1644333570000|2022-02-08 15:19:30|9466.6|9466.6|9468|9468|9468|9468|9466.6|9466.6|0
1644333580000|2022-02-08 15:19:40|9468.69|9468.69|9466.42|9466.42|9468.69|9468.69|9466.42|9466.42|0
1644333590000|2022-02-08 15:19:50|9466.78|9466.78|9467.15|9467.15|9467.15|9467.15|9466.42|9466.42|0
1644333600000|2022-02-08 15:20:00|9467.61|9467.61|9467.83|9467.83|9467.83|9467.83|9467.61|9467.61|0
1644333620000|2022-02-08 15:20:20|9468.53|9468.53|9468.9|9468.9|9468.9|9468.9|9468.53|9468.53|0
1644333640000|2022-02-08 15:20:40|9471.18|9471.18|9471.18|9471.18|9471.18|9471.18|9471.18|9471.18|0
1644333650000|2022-02-08 15:20:50|9468.9|9468.9|9468.9|9468.9|9468.9|9468.9|9468.9|9468.9|0
1644333670000|2022-02-08 15:21:10|9468.67|9468.67|9468.67|9468.67|9468.67|9468.67|9468.67|9468.67|0
1644333680000|2022-02-08 15:21:20|9469.13|9469.13|9469.13|9469.13|9469.13|9469.13|9469.13|9469.13|0
1644333690000|2022-02-08 15:21:30|9469.83|9469.83|9469.83|9469.83|9469.83|9469.83|9469.83|9469.83|0
1644333710000|2022-02-08 15:21:50|9470.19|9470.19|9473.17|9473.17|9473.17|9473.17|9470.19|9470.19|0
1644333720000|2022-02-08 15:22:00|9473.39|9473.39|9473.39|9473.39|9473.39|9473.39|9473.39|9473.39|0
1644333760000|2022-02-08 15:22:40|9473.85|9473.85|9474.03|9474.03|9474.03|9474.03|9473.85|9473.85|0
1644333770000|2022-02-08 15:22:50|9473.34|9473.34|9473.34|9473.34|9473.34|9473.34|9473.34|9473.34|0
1644333790000|2022-02-08 15:23:10|9473.56|9473.56|9473.56|9473.56|9473.56|9473.56|9473.56|9473.56|0
1644333800000|2022-02-08 15:23:20|9473.34|9473.34|9473.34|9473.34|9473.34|9473.34|9473.34|9473.34|0
1644333820000|2022-02-08 15:23:40|9473.52|9473.52|9473.52|9473.52|9473.52|9473.52|9473.52|9473.52|0
1644333840000|2022-02-08 15:24:00|9473.71|9473.71|9471.89|9471.89|9473.71|9473.71|9471.43|9471.43|0
1644333850000|2022-02-08 15:24:10|9474.16|9474.16|9474.07|9474.07|9474.53|9474.53|9474.07|9474.07|0
1644333860000|2022-02-08 15:24:20|9473.34|9473.34|9473.52|9473.52|9473.52|9473.52|9473.34|9473.34|0
1644333890000|2022-02-08 15:24:50|9471.24|9471.24|9471.24|9471.24|9471.24|9471.24|9471.24|9471.24|0
1644333950000|2022-02-08 15:25:50|9470.97|9470.97|9470.97|9470.97|9470.97|9470.97|9470.97|9470.97|0
1644333960000|2022-02-08 15:26:00|9470.78|9470.78|9470.6|9470.6|9470.78|9470.78|9470.6|9470.6|0
1644333970000|2022-02-08 15:26:10|9472.87|9472.87|9472.87|9472.87|9472.87|9472.87|9472.87|9472.87|0
1644333990000|2022-02-08 15:26:30|9472.69|9472.69|9470.41|9470.41|9472.69|9472.69|9470.41|9470.41|0
1644334020000|2022-02-08 15:27:00|9470.05|9470.05|9469.41|9469.41|9470.05|9470.05|9469.41|9469.41|0
1644334030000|2022-02-08 15:27:10|9468.71|9468.71|9468.43|9468.43|9468.71|9468.71|9468.43|9468.43|0
1644334040000|2022-02-08 15:27:20|9468.77|9468.77|9469.05|9469.05|9469.05|9469.05|9468.77|9468.77|0
1644334060000|2022-02-08 15:27:40|9468.87|9468.87|9468.17|9468.17|9468.87|9468.87|9468.17|9468.17|0
1644334080000|2022-02-08 15:28:00|9468.4|9468.4|9467.75|9467.75|9468.4|9468.4|9467.75|9467.75|0
1644334090000|2022-02-08 15:28:10|9467.57|9467.57|9468.16|9468.16|9468.16|9468.16|9467.57|9467.57|0
1644334110000|2022-02-08 15:28:30|9467.61|9467.61|9467.61|9467.61|9467.61|9467.61|9467.61|9467.61|0
1644334140000|2022-02-08 15:29:00|9468.16|9468.16|9468.16|9468.16|9468.16|9468.16|9468.16|9468.16|0
1644334150000|2022-02-08 15:29:10|9468.35|9468.35|9468.16|9468.16|9468.35|9468.35|9468.16|9468.16|0
1644334160000|2022-02-08 15:29:20|9467.46|9467.46|9467.19|9467.19|9467.46|9467.46|9467.19|9467.19|0
1644334190000|2022-02-08 15:29:50|9467.42|9467.42|9467.42|9467.42|9467.42|9467.42|9467.42|9467.42|0
1644334210000|2022-02-08 15:30:10|9466.72|9466.72|9466.35|9466.35|9466.72|9466.72|9466.35|9466.35|0
1644334230000|2022-02-08 15:30:30|9465.24|9465.24|9465.24|9465.24|9465.24|9465.24|9465.24|9465.24|0
1644334240000|2022-02-08 15:30:40|9465.02|9465.02|9464.32|9464.32|9465.02|9465.02|9464.32|9464.32|0
1644334260000|2022-02-08 15:31:00|9464.04|9464.04|9460.81|9460.81|9464.04|9464.04|9460.81|9460.81|0
1644334270000|2022-02-08 15:31:10|9460.58|9460.58|9460.58|9460.58|9460.58|9460.58|9460.58|9460.58|0
1644334290000|2022-02-08 15:31:30|9462.85|9462.85|9462.85|9462.85|9462.85|9462.85|9462.85|9462.85|0
1644334300000|2022-02-08 15:31:40|9462.16|9462.16|9462.16|9462.16|9462.16|9462.16|9462.16|9462.16|0
1644334320000|2022-02-08 15:32:00|9461.97|9461.97|9461.79|9461.79|9461.97|9461.97|9461.79|9461.79|0
1644334330000|2022-02-08 15:32:10|9461.6|9461.6|9460.91|9460.91|9461.6|9461.6|9460.91|9460.91|0
1644334340000|2022-02-08 15:32:20|9461.6|9461.6|9462.67|9462.67|9462.67|9462.67|9461.6|9461.6|0
1644334350000|2022-02-08 15:32:30|9462.85|9462.85|9463.08|9463.08|9463.08|9463.08|9462.85|9462.85|0
1644334360000|2022-02-08 15:32:40|9463.81|9463.81|9463.81|9463.81|9463.81|9463.81|9463.81|9463.81|0
1644334380000|2022-02-08 15:33:00|9461.54|9461.54|9461.54|9461.54|9461.54|9461.54|9461.54|9461.54|0
1644334420000|2022-02-08 15:33:40|9463.81|9463.81|9463.81|9463.81|9463.81|9463.81|9463.81|9463.81|0
1644334430000|2022-02-08 15:33:50|9463.26|9463.26|9462.53|9462.53|9463.26|9463.26|9462.53|9462.53|0
1644334440000|2022-02-08 15:34:00|9462.25|9462.25|9459.7|9459.7|9462.25|9462.25|9459.7|9459.7|0
1644334450000|2022-02-08 15:34:10|9459.15|9459.15|9459.15|9459.15|9459.15|9459.15|9459.15|9459.15|0
1644334460000|2022-02-08 15:34:20|9458.59|9458.59|9458.32|9458.32|9460.59|9460.59|9458.32|9458.32|0
1644334470000|2022-02-08 15:34:30|9460.59|9460.59|9460.59|9460.59|9460.59|9460.59|9460.59|9460.59|0
1644334480000|2022-02-08 15:34:40|9460.87|9460.87|9461.42|9461.42|9461.42|9461.42|9458.87|9458.87|0
1644334500000|2022-02-08 15:35:00|9461.14|9461.14|9457.15|9457.15|9461.7|9461.7|9457.15|9457.15|0
1644334510000|2022-02-08 15:35:10|9457.42|9457.42|9455.03|9455.03|9457.42|9457.42|9455.03|9455.03|0
1644334520000|2022-02-08 15:35:20|9454.58|9454.58|9454.58|9454.58|9454.58|9454.58|9454.58|9454.58|0
1644334530000|2022-02-08 15:35:30|9454.76|9454.76|9455.04|9455.04|9455.27|9455.27|9454.76|9454.76|0
1644334550000|2022-02-08 15:35:50|9454.81|9454.81|9455.04|9455.04|9455.04|9455.04|9454.81|9454.81|0
1644334560000|2022-02-08 15:36:00|9455.23|9455.23|9455.27|9455.27|9455.45|9455.45|9455.23|9455.23|0
1644334570000|2022-02-08 15:36:10|9455.5|9455.5|9457.22|9457.22|9457.77|9457.77|9455.5|9455.5|0
1644334580000|2022-02-08 15:36:20|9457.59|9457.59|9457.59|9457.59|9457.59|9457.59|9457.59|9457.59|0
1644334600000|2022-02-08 15:36:40|9457.31|9457.31|9458.01|9458.01|9458.01|9458.01|9457.31|9457.31|0
1644334610000|2022-02-08 15:36:50|9458.37|9458.37|9458.37|9458.37|9458.37|9458.37|9458.37|9458.37|0
1644334620000|2022-02-08 15:37:00|9459.07|9459.07|9459.77|9459.77|9459.77|9459.77|9459.07|9459.07|0
1644334650000|2022-02-08 15:37:30|9462.04|9462.04|9462.04|9462.04|9462.04|9462.04|9462.04|9462.04|0
1644334660000|2022-02-08 15:37:40|9462.6|9462.6|9462.87|9462.87|9462.87|9462.87|9462.6|9462.6|0
1644334700000|2022-02-08 15:38:20|9462.32|9462.32|9462.6|9462.6|9462.6|9462.6|9462.32|9462.32|0
1644334710000|2022-02-08 15:38:30|9464.87|9464.87|9464.87|9464.87|9464.87|9464.87|9464.87|9464.87|0
1644334730000|2022-02-08 15:38:50|9465.06|9465.06|9465.06|9465.06|9465.06|9465.06|9465.06|9465.06|0
1644334740000|2022-02-08 15:39:00|9465.75|9465.75|9468.79|9468.79|9468.79|9468.79|9465.75|9465.75|0
1644334750000|2022-02-08 15:39:10|9468.56|9468.56|9469.75|9469.75|9469.75|9469.75|9468.56|9468.56|0
1644334760000|2022-02-08 15:39:20|9467.25|9467.25|9467.07|9467.07|9467.25|9467.25|9467.07|9467.07|0
1644334770000|2022-02-08 15:39:30|9469.34|9469.34|9469.62|9469.62|9469.62|9469.62|9469.34|9469.34|0
1644334780000|2022-02-08 15:39:40|9469.25|9469.25|9469.62|9469.62|9469.62|9469.62|9469.25|9469.25|0
1644334800000|2022-02-08 15:40:00|9469.85|9469.85|9469.85|9469.85|9469.85|9469.85|9469.85|9469.85|0
1644334810000|2022-02-08 15:40:10|9469.15|9469.15|9468.42|9468.42|9469.15|9469.15|9466.14|9466.14|0
1644334830000|2022-02-08 15:40:30|9467.78|9467.78|9465.5|9465.5|9467.78|9467.78|9465.5|9465.5|0
1644334860000|2022-02-08 15:41:00|9465.68|9465.68|9467.96|9467.96|9467.96|9467.96|9465.68|9465.68|0
1644334880000|2022-02-08 15:41:20|9467.73|9467.73|9467.73|9467.73|9467.73|9467.73|9467.73|9467.73|0
1644334910000|2022-02-08 15:41:50|9468.01|9468.01|9467.73|9467.73|9468.01|9468.01|9467.73|9467.73|0
1644334940000|2022-02-08 15:42:20|9467.04|9467.04|9467.04|9467.04|9467.04|9467.04|9467.04|9467.04|0
1644334950000|2022-02-08 15:42:30|9464.76|9464.76|9464.76|9464.76|9464.76|9464.76|9464.76|9464.76|0
1644334960000|2022-02-08 15:42:40|9464.06|9464.06|9464.06|9464.06|9464.06|9464.06|9464.06|9464.06|0
1644334980000|2022-02-08 15:43:00|9463.61|9463.61|9463.61|9463.61|9463.61|9463.61|9463.61|9463.61|0
1644335010000|2022-02-08 15:43:30|9465.88|9465.88|9464.21|9464.21|9465.88|9465.88|9464.21|9464.21|0
1644335020000|2022-02-08 15:43:40|9463.48|9463.48|9463.11|9463.11|9463.48|9463.48|9463.11|9463.11|0
1644335050000|2022-02-08 15:44:10|9463.81|9463.81|9464.64|9464.64|9464.64|9464.64|9463.81|9463.81|0
1644335060000|2022-02-08 15:44:20|9464.82|9464.82|9464.82|9464.82|9465.01|9465.01|9464.82|9464.82|0
1644335070000|2022-02-08 15:44:30|9464.64|9464.64|9464.46|9464.46|9464.82|9464.82|9464.46|9464.46|0
1644335090000|2022-02-08 15:44:50|9466.73|9466.73|9469.7|9469.7|9469.7|9469.7|9466.73|9466.73|0
1644335100000|2022-02-08 15:45:00|9469.89|9469.89|9472|9472|9472|9472|9469.89|9469.89|0
1644335110000|2022-02-08 15:45:10|9472.23|9472.23|9473.01|9473.01|9473.01|9473.01|9472.23|9472.23|0
1644335120000|2022-02-08 15:45:20|9472.74|9472.74|9472.74|9472.74|9472.74|9472.74|9472.74|9472.74|0
1644335140000|2022-02-08 15:45:40|9473.1|9473.1|9473.1|9473.1|9473.1|9473.1|9473.1|9473.1|0
1644335150000|2022-02-08 15:45:50|9473.38|9473.38|9473.38|9473.38|9473.38|9473.38|9473.38|9473.38|0
1644335160000|2022-02-08 15:46:00|9473.75|9473.75|9473.75|9473.75|9473.75|9473.75|9473.75|9473.75|0
1644335170000|2022-02-08 15:46:10|9476.02|9476.02|9476.21|9476.21|9478.48|9478.48|9473.75|9473.75|0
1644335200000|2022-02-08 15:46:40|9478.48|9478.48|9478.48|9478.48|9478.48|9478.48|9478.48|9478.48|0
1644335210000|2022-02-08 15:46:50|9476.21|9476.21|9476.21|9476.21|9476.21|9476.21|9476.21|9476.21|0
1644335220000|2022-02-08 15:47:00|9476.57|9476.57|9475.87|9475.87|9476.57|9476.57|9475.87|9475.87|0
1644335250000|2022-02-08 15:47:30|9476.24|9476.24|9478.52|9478.52|9478.7|9478.7|9476.24|9476.24|0
1644335260000|2022-02-08 15:47:40|9478.69|9478.69|9478.5|9478.5|9478.69|9478.69|9478.32|9478.32|0
1644335270000|2022-02-08 15:47:50|9478.87|9478.87|9479.24|9479.24|9479.24|9479.24|9478.87|9478.87|0
1644335280000|2022-02-08 15:48:00|9479.6|9479.6|9481.88|9481.88|9481.88|9481.88|9479.6|9479.6|0
1644335290000|2022-02-08 15:48:10|9479.6|9479.6|9479.6|9479.6|9479.6|9479.6|9479.6|9479.6|0
1644335300000|2022-02-08 15:48:20|9479.24|9479.24|9479.24|9479.24|9479.24|9479.24|9479.24|9479.24|0
1644335320000|2022-02-08 15:48:40|9476.96|9476.96|9476.96|9476.96|9476.96|9476.96|9476.96|9476.96|0
1644335340000|2022-02-08 15:49:00|9477.13|9477.13|9477.13|9477.13|9477.13|9477.13|9477.13|9477.13|0
1644335350000|2022-02-08 15:49:10|9476.77|9476.77|9476.07|9476.07|9476.77|9476.77|9476.07|9476.07|0
1644335360000|2022-02-08 15:49:20|9475.61|9475.61|9475.61|9475.61|9475.61|9475.61|9475.61|9475.61|0
1644335370000|2022-02-08 15:49:30|9475.06|9475.06|9474.36|9474.36|9475.06|9475.06|9474.36|9474.36|0
1644335380000|2022-02-08 15:49:40|9474.55|9474.55|9474.36|9474.36|9474.55|9474.55|9474.36|9474.36|0
1644335400000|2022-02-08 15:50:00|9476.64|9476.64|9475.53|9475.53|9476.64|9476.64|9475.53|9475.53|0
1644335410000|2022-02-08 15:50:10|9474.98|9474.98|9474.98|9474.98|9474.98|9474.98|9474.98|9474.98|0
1644335440000|2022-02-08 15:50:40|9474.7|9474.7|9474.7|9474.7|9474.98|9474.98|9474.7|9474.7|0
1644335460000|2022-02-08 15:51:00|9475.16|9475.16|9474.88|9474.88|9475.16|9475.16|9474.6|9474.6|0
1644335480000|2022-02-08 15:51:20|9477.15|9477.15|9479.8|9479.8|9479.8|9479.8|9477.15|9477.15|0
1644335490000|2022-02-08 15:51:30|9482.07|9482.07|9482.07|9482.07|9482.07|9482.07|9482.07|9482.07|0
1644335500000|2022-02-08 15:51:40|9482.9|9482.9|9482.9|9482.9|9482.9|9482.9|9482.9|9482.9|0
1644335510000|2022-02-08 15:51:50|9483.27|9483.27|9483.27|9483.27|9483.27|9483.27|9483.27|9483.27|0
1644335520000|2022-02-08 15:52:00|9483.04|9483.04|9480.77|9480.77|9483.04|9483.04|9478.49|9478.49|0
1644335550000|2022-02-08 15:52:30|9481.13|9481.13|9481.69|9481.69|9481.69|9481.69|9481.13|9481.13|0
1644335560000|2022-02-08 15:52:40|9481.86|9481.86|9481.86|9481.86|9481.86|9481.86|9481.86|9481.86|0
1644335570000|2022-02-08 15:52:50|9484.13|9484.13|9484.64|9484.64|9484.64|9484.64|9484.13|9484.13|0
1644335580000|2022-02-08 15:53:00|9482.37|9482.37|9482.37|9482.37|9482.37|9482.37|9482.37|9482.37|0
1644335600000|2022-02-08 15:53:20|9482.73|9482.73|9482.37|9482.37|9482.73|9482.73|9482.37|9482.37|0
1644335620000|2022-02-08 15:53:40|9484.64|9484.64|9485.88|9485.88|9485.88|9485.88|9484.64|9484.64|0
1644335630000|2022-02-08 15:53:50|9485.66|9485.66|9485.66|9485.66|9485.66|9485.66|9483.38|9483.38|0
1644335650000|2022-02-08 15:54:10|9485.93|9485.93|9485.01|9485.01|9485.93|9485.93|9485.01|9485.01|0
1644335660000|2022-02-08 15:54:20|9485.35|9485.35|9487.27|9487.27|9487.97|9487.97|9485.35|9485.35|0
1644335690000|2022-02-08 15:54:50|9486.9|9486.9|9486.95|9486.95|9486.95|9486.95|9486.49|9486.49|0
1644335700000|2022-02-08 15:55:00|9487.23|9487.23|9484.95|9484.95|9487.23|9487.23|9484.95|9484.95|0
1644335710000|2022-02-08 15:55:10|9487.23|9487.23|9487.23|9487.23|9487.23|9487.23|9487.23|9487.23|0
1644335730000|2022-02-08 15:55:30|9487.59|9487.59|9487.18|9487.18|9487.59|9487.59|9487.18|9487.18|0
1644335760000|2022-02-08 15:56:00|9486.48|9486.48|9486.48|9486.48|9486.48|9486.48|9486.48|9486.48|0
1644335810000|2022-02-08 15:56:50|9486.14|9486.14|9486.14|9486.14|9486.14|9486.14|9486.14|9486.14|0
1644335830000|2022-02-08 15:57:10|9486.42|9486.42|9486.42|9486.42|9486.42|9486.42|9486.42|9486.42|0
1644335850000|2022-02-08 15:57:30|9484.15|9484.15|9486.42|9486.42|9486.42|9486.42|9484.15|9484.15|0
1644335880000|2022-02-08 15:58:00|9484.15|9484.15|9485.54|9485.54|9485.54|9485.54|9484.15|9484.15|0
1644335890000|2022-02-08 15:58:10|9485.37|9485.37|9485.37|9485.37|9485.37|9485.37|9485.37|9485.37|0
1644335910000|2022-02-08 15:58:30|9486.07|9486.07|9486.07|9486.07|9486.07|9486.07|9486.07|9486.07|0
1644335920000|2022-02-08 15:58:40|9483.79|9483.79|9486.07|9486.07|9486.07|9486.07|9483.79|9483.79|0
1644335940000|2022-02-08 15:59:00|9486.24|9486.24|9486.24|9486.24|9486.24|9486.24|9486.24|9486.24|0
1644335950000|2022-02-08 15:59:10|9485.96|9485.96|9486.24|9486.24|9486.24|9486.24|9485.96|9485.96|0
1644335980000|2022-02-08 15:59:40|9483.96|9483.96|9483.96|9483.96|9483.96|9483.96|9483.96|9483.96|0
1644335990000|2022-02-08 15:59:50|9483.26|9483.26|9483.08|9483.08|9483.26|9483.26|9483.08|9483.08|0
1644336000000|2022-02-08 16:00:00|9483.78|9483.78|9483.78|9483.78|9483.78|9483.78|9483.78|9483.78|0
1644336020000|2022-02-08 16:00:20|9483.08|9483.08|9483.08|9483.08|9483.08|9483.08|9483.08|9483.08|0
1644336030000|2022-02-08 16:00:30|9485.36|9485.36|9485.36|9485.36|9485.36|9485.36|9485.36|9485.36|0
1644336040000|2022-02-08 16:00:40|9487.63|9487.63|9487.27|9487.27|9487.63|9487.63|9487.27|9487.27|0
1644336050000|2022-02-08 16:00:50|9489.54|9489.54|9487.64|9487.64|9489.54|9489.54|9486.9|9486.9|0
1644336060000|2022-02-08 16:01:00|9489.91|9489.91|9485.36|9485.36|9489.91|9489.91|9485.36|9485.36|0
1644336080000|2022-02-08 16:01:20|9486.09|9486.09|9486.65|9486.65|9487.02|9487.02|9486.09|9486.09|0
1644336090000|2022-02-08 16:01:30|9486.42|9486.42|9486.24|9486.24|9486.42|9486.42|9486.24|9486.24|0
1644336110000|2022-02-08 16:01:50|9486.46|9486.46|9488.74|9488.74|9488.74|9488.74|9486.46|9486.46|0
1644336150000|2022-02-08 16:02:30|9489.11|9489.11|9488.77|9488.77|9489.47|9489.47|9488.77|9488.77|0
1644336160000|2022-02-08 16:02:40|9486.5|9486.5|9486.87|9486.87|9486.87|9486.87|9486.5|9486.5|0
1644336180000|2022-02-08 16:03:00|9487.56|9487.56|9487.56|9487.56|9487.56|9487.56|9487.56|9487.56|0
1644336200000|2022-02-08 16:03:20|9487.75|9487.75|9487.75|9487.75|9487.75|9487.75|9487.75|9487.75|0
1644336210000|2022-02-08 16:03:30|9487.93|9487.93|9487.93|9487.93|9487.93|9487.93|9487.93|9487.93|0
1644336250000|2022-02-08 16:04:10|9485.66|9485.66|9485.66|9485.66|9485.66|9485.66|9485.66|9485.66|0
1644336270000|2022-02-08 16:04:30|9485.93|9485.93|9490.54|9490.54|9490.54|9490.54|9485.93|9485.93|0
1644336280000|2022-02-08 16:04:40|9490.81|9490.81|9488.54|9488.54|9490.81|9490.81|9488.54|9488.54|0
1644336290000|2022-02-08 16:04:50|9490.81|9490.81|9490.81|9490.81|9490.81|9490.81|9490.81|9490.81|0
1644336300000|2022-02-08 16:05:00|9491.04|9491.04|9491.04|9491.04|9491.04|9491.04|9491.04|9491.04|0
1644336310000|2022-02-08 16:05:10|9488.76|9488.76|9489.04|9489.04|9491.04|9491.04|9488.76|9488.76|0
1644336320000|2022-02-08 16:05:20|9488.81|9488.81|9491.09|9491.09|9491.09|9491.09|9488.81|9488.81|0
1644336330000|2022-02-08 16:05:30|9488.81|9488.81|9491.09|9491.09|9491.09|9491.09|9488.81|9488.81|0
1644336340000|2022-02-08 16:05:40|9490.39|9490.39|9489.69|9489.69|9490.39|9490.39|9489.69|9489.69|0
1644336350000|2022-02-08 16:05:50|9490.39|9490.39|9490.39|9490.39|9490.39|9490.39|9490.39|9490.39|0
1644336360000|2022-02-08 16:06:00|9490.58|9490.58|9490.39|9490.39|9490.58|9490.58|9490.39|9490.39|0
1644336370000|2022-02-08 16:06:10|9492.67|9492.67|9490.39|9490.39|9492.67|9492.67|9490.39|9490.39|0
1644336380000|2022-02-08 16:06:20|9492.67|9492.67|9492.3|9492.3|9492.67|9492.67|9490.3|9490.3|0
1644336390000|2022-02-08 16:06:30|9492.02|9492.02|9492.02|9492.02|9492.02|9492.02|9492.02|9492.02|0
1644336410000|2022-02-08 16:06:50|9491.79|9491.79|9491.79|9491.79|9491.79|9491.79|9491.79|9491.79|0
1644336420000|2022-02-08 16:07:00|9491.43|9491.43|9491.79|9491.79|9491.79|9491.79|9491.43|9491.43|0
1644336430000|2022-02-08 16:07:10|9491.61|9491.61|9491.61|9491.61|9491.61|9491.61|9491.61|9491.61|0
1644336500000|2022-02-08 16:08:20|9490.91|9490.91|9488.55|9488.55|9490.91|9490.91|9488.55|9488.55|0
1644336510000|2022-02-08 16:08:30|9486.27|9486.27|9486.27|9486.27|9486.27|9486.27|9486.27|9486.27|0
1644336540000|2022-02-08 16:09:00|9488.55|9488.55|9488.92|9488.92|9488.92|9488.92|9488.55|9488.55|0
1644336550000|2022-02-08 16:09:10|9489.28|9489.28|9489.28|9489.28|9489.28|9489.28|9489.28|9489.28|0
1644336560000|2022-02-08 16:09:20|9489.74|9489.74|9489.74|9489.74|9489.74|9489.74|9489.74|9489.74|0
1644336570000|2022-02-08 16:09:30|9492.01|9492.01|9494.06|9494.06|9494.29|9494.29|9492.01|9492.01|0
1644336600000|2022-02-08 16:10:00|9496.34|9496.34|9496.34|9496.34|9496.34|9496.34|9496.34|9496.34|0
1644336610000|2022-02-08 16:10:10|9496.51|9496.51|9496.51|9496.51|9496.51|9496.51|9496.51|9496.51|0
1644336620000|2022-02-08 16:10:20|9496.68|9496.68|9495.98|9495.98|9496.68|9496.68|9495.98|9495.98|0
1644336650000|2022-02-08 16:10:50|9493.71|9493.71|9493.71|9493.71|9493.71|9493.71|9493.71|9493.71|0
1644336670000|2022-02-08 16:11:10|9493.89|9493.89|9493.89|9493.89|9493.89|9493.89|9493.89|9493.89|0
1644336690000|2022-02-08 16:11:30|9493.71|9493.71|9493.71|9493.71|9493.71|9493.71|9493.71|9493.71|0
1644336700000|2022-02-08 16:11:40|9494.07|9494.07|9494.17|9494.17|9494.26|9494.26|9493.89|9493.89|0
1644336710000|2022-02-08 16:11:50|9493.47|9493.47|9491.19|9491.19|9493.47|9493.47|9491.19|9491.19|0
1644336720000|2022-02-08 16:12:00|9493.47|9493.47|9493.47|9493.47|9493.47|9493.47|9493.47|9493.47|0
1644336730000|2022-02-08 16:12:10|9488.92|9488.92|9493.84|9493.84|9493.84|9493.84|9488.92|9488.92|0
1644336760000|2022-02-08 16:12:40|9494.21|9494.21|9494.57|9494.57|9494.57|9494.57|9494.21|9494.21|0
1644336770000|2022-02-08 16:12:50|9492.3|9492.3|9492.3|9492.3|9492.3|9492.3|9492.3|9492.3|0
1644336780000|2022-02-08 16:13:00|9492.99|9492.99|9494.39|9494.39|9494.39|9494.39|9492.99|9492.99|0
1644336800000|2022-02-08 16:13:20|9494.62|9494.62|9495.31|9495.31|9495.31|9495.31|9494.62|9494.62|0
1644336820000|2022-02-08 16:13:40|9495.68|9495.68|9496.14|9496.14|9496.14|9496.14|9495.68|9495.68|0
1644336840000|2022-02-08 16:14:00|9495.44|9495.44|9495.44|9495.44|9495.44|9495.44|9495.44|9495.44|0
1644336850000|2022-02-08 16:14:10|9497.72|9497.72|9497.72|9497.72|9497.72|9497.72|9497.72|9497.72|0
1644336870000|2022-02-08 16:14:30|9498.08|9498.08|9498.08|9498.08|9498.08|9498.08|9498.08|9498.08|0
1644336880000|2022-02-08 16:14:40|9500.36|9500.36|9500.36|9500.36|9500.36|9500.36|9500.36|9500.36|0
1644336890000|2022-02-08 16:14:50|9502.64|9502.64|9502.86|9502.86|9502.86|9502.86|9502.64|9502.64|0
1644336900000|2022-02-08 16:15:00|9503.05|9503.05|9500.04|9500.04|9503.05|9503.05|9500.04|9500.04|0
1644336910000|2022-02-08 16:15:10|9500.22|9500.22|9500.68|9500.68|9500.68|9500.68|9500.22|9500.22|0
1644336920000|2022-02-08 16:15:20|9502.96|9502.96|9503.33|9503.33|9503.33|9503.33|9502.96|9502.96|0
1644336940000|2022-02-08 16:15:40|9502.96|9502.96|9502.96|9502.96|9502.96|9502.96|9500.69|9500.69|0
1644336970000|2022-02-08 16:16:10|9498.41|9498.41|9502.96|9502.96|9502.96|9502.96|9498.41|9498.41|0
1644337010000|2022-02-08 16:16:50|9500.69|9500.69|9501.38|9501.38|9501.38|9501.38|9500.69|9500.69|0
1644337030000|2022-02-08 16:17:10|9501.2|9501.2|9500.83|9500.83|9501.2|9501.2|9500.65|9500.65|0
1644337050000|2022-02-08 16:17:30|9503.11|9503.11|9503.7|9503.7|9503.7|9503.7|9503.11|9503.11|0
1644337060000|2022-02-08 16:17:40|9503.47|9503.47|9503.47|9503.47|9503.47|9503.47|9503.47|9503.47|0
1644337070000|2022-02-08 16:17:50|9505.75|9505.75|9505.38|9505.38|9505.75|9505.75|9505.38|9505.38|0
1644337080000|2022-02-08 16:18:00|9503.1|9503.1|9505.38|9505.38|9505.38|9505.38|9503.1|9503.1|0
1644337100000|2022-02-08 16:18:20|9503.1|9503.1|9503.1|9503.1|9503.1|9503.1|9503.1|9503.1|0
1644337110000|2022-02-08 16:18:30|9500.83|9500.83|9500.83|9500.83|9500.83|9500.83|9500.83|9500.83|0
1644337120000|2022-02-08 16:18:40|9503.1|9503.1|9505.38|9505.38|9505.38|9505.38|9503.1|9503.1|0
1644337130000|2022-02-08 16:18:50|9503.1|9503.1|9502.55|9502.55|9503.1|9503.1|9500.64|9500.64|0
1644337140000|2022-02-08 16:19:00|9500.28|9500.28|9501.77|9501.77|9504.6|9504.6|9500.28|9500.28|0
1644337160000|2022-02-08 16:19:20|9501.08|9501.08|9501.08|9501.08|9501.08|9501.08|9501.08|9501.08|0
1644337170000|2022-02-08 16:19:30|9501.26|9501.26|9501.03|9501.03|9501.26|9501.26|9501.03|9501.03|0
1644337180000|2022-02-08 16:19:40|9503.31|9503.31|9503.31|9503.31|9503.31|9503.31|9503.31|9503.31|0
1644337220000|2022-02-08 16:20:20|9503.68|9503.68|9502.39|9502.39|9503.68|9503.68|9502.39|9502.39|0
1644337230000|2022-02-08 16:20:30|9502.85|9502.85|9502.85|9502.85|9502.85|9502.85|9502.85|9502.85|0
1644337240000|2022-02-08 16:20:40|9503.02|9503.02|9503.02|9503.02|9503.02|9503.02|9503.02|9503.02|0
1644337260000|2022-02-08 16:21:00|9505.29|9505.29|9503.02|9503.02|9505.29|9505.29|9503.02|9503.02|0
1644337270000|2022-02-08 16:21:10|9503.38|9503.38|9503.24|9503.24|9503.94|9503.94|9503.24|9503.24|0
1644337280000|2022-02-08 16:21:20|9503.07|9503.07|9503.07|9503.07|9503.07|9503.07|9503.07|9503.07|0
1644337300000|2022-02-08 16:21:40|9505.34|9505.34|9503.07|9503.07|9505.34|9505.34|9503.07|9503.07|0
1644337310000|2022-02-08 16:21:50|9502.7|9502.7|9502.7|9502.7|9502.7|9502.7|9502.7|9502.7|0
1644337320000|2022-02-08 16:22:00|9502.42|9502.42|9502.61|9502.61|9502.61|9502.61|9502.42|9502.42|0
1644337330000|2022-02-08 16:22:10|9504.89|9504.89|9504.89|9504.89|9504.89|9504.89|9504.89|9504.89|0
1644337340000|2022-02-08 16:22:20|9504.61|9504.61|9502.33|9502.33|9504.61|9504.61|9500.06|9500.06|0
1644337350000|2022-02-08 16:22:30|9502.5|9502.5|9502.33|9502.33|9502.5|9502.5|9502.33|9502.33|0
1644337360000|2022-02-08 16:22:40|9500.06|9500.06|9500.06|9500.06|9500.06|9500.06|9500.06|9500.06|0
1644337370000|2022-02-08 16:22:50|9502.33|9502.33|9504.42|9504.42|9504.61|9504.61|9502.33|9502.33|0
1644337380000|2022-02-08 16:23:00|9499.87|9499.87|9502.15|9502.15|9502.15|9502.15|9499.87|9499.87|0
1644337400000|2022-02-08 16:23:20|9499.87|9499.87|9499.87|9499.87|9499.87|9499.87|9499.87|9499.87|0
1644337410000|2022-02-08 16:23:30|9499.64|9499.64|9499.64|9499.64|9499.64|9499.64|9499.64|9499.64|0
1644337420000|2022-02-08 16:23:40|9499.46|9499.46|9498.76|9498.76|9499.46|9499.46|9498.76|9498.76|0
1644337430000|2022-02-08 16:23:50|9503.31|9503.31|9503.31|9503.31|9503.31|9503.31|9503.31|9503.31|0
1644337440000|2022-02-08 16:24:00|9503.49|9503.49|9506.82|9506.82|9506.82|9506.82|9503.49|9503.49|0
1644337450000|2022-02-08 16:24:10|9507.1|9507.1|9504.83|9504.83|9507.1|9507.1|9504.83|9504.83|0
1644337460000|2022-02-08 16:24:20|9502.55|9502.55|9502.55|9502.55|9502.55|9502.55|9502.55|9502.55|0
1644337470000|2022-02-08 16:24:30|9502.32|9502.32|9500.05|9500.05|9502.32|9502.32|9500.05|9500.05|0
1644337480000|2022-02-08 16:24:40|9500.23|9500.23|9500.23|9500.23|9500.23|9500.23|9500.23|9500.23|0
1644337490000|2022-02-08 16:24:50|9500.05|9500.05|9500.05|9500.05|9500.05|9500.05|9500.05|9500.05|0
1644337510000|2022-02-08 16:25:10|9502.32|9502.32|9502.18|9502.18|9502.55|9502.55|9502.18|9502.18|0
1644337520000|2022-02-08 16:25:20|9502|9502|9501.77|9501.77|9502|9502|9499.49|9499.49|0
1644337530000|2022-02-08 16:25:30|9499.49|9499.49|9499.49|9499.49|9499.49|9499.49|9499.49|9499.49|0
1644337550000|2022-02-08 16:25:50|9499.77|9499.77|9499.77|9499.77|9499.77|9499.77|9499.77|9499.77|0
1644337570000|2022-02-08 16:26:10|9497.5|9497.5|9497.5|9497.5|9497.5|9497.5|9497.5|9497.5|0
1644337580000|2022-02-08 16:26:20|9496.76|9496.76|9496.76|9496.76|9496.76|9496.76|9496.76|9496.76|0
1644337590000|2022-02-08 16:26:30|9499.04|9499.04|9499.41|9499.41|9499.41|9499.41|9499.04|9499.04|0
1644337600000|2022-02-08 16:26:40|9499.22|9499.22|9495.66|9495.66|9499.22|9499.22|9495.66|9495.66|0
1644337610000|2022-02-08 16:26:50|9495.93|9495.93|9495.93|9495.93|9495.93|9495.93|9495.93|9495.93|0
1644337630000|2022-02-08 16:27:10|9498.21|9498.21|9498.21|9498.21|9498.21|9498.21|9498.21|9498.21|0
1644337640000|2022-02-08 16:27:20|9497.84|9497.84|9498.49|9498.49|9498.49|9498.49|9497.84|9497.84|0
1644337680000|2022-02-08 16:28:00|9498.76|9498.76|9499.22|9499.22|9499.22|9499.22|9498.76|9498.76|0
1644337700000|2022-02-08 16:28:20|9500.61|9500.61|9502.89|9502.89|9502.89|9502.89|9500.61|9500.61|0
1644337720000|2022-02-08 16:28:40|9502.52|9502.52|9502.52|9502.52|9502.52|9502.52|9502.52|9502.52|0
1644337730000|2022-02-08 16:28:50|9501.83|9501.83|9501.83|9501.83|9501.83|9501.83|9501.83|9501.83|0
1644337740000|2022-02-08 16:29:00|9504.1|9504.1|9501|9501|9504.1|9504.1|9501|9501|0
1644337750000|2022-02-08 16:29:10|9500.72|9500.72|9500.72|9500.72|9500.72|9500.72|9500.72|9500.72|0
1644337760000|2022-02-08 16:29:20|9501|9501|9501.37|9501.37|9501.37|9501.37|9501|9501|0
1644337770000|2022-02-08 16:29:30|9499.09|9499.09|9496.08|9496.08|9499.88|9499.88|9496.08|9496.08|0
1644337780000|2022-02-08 16:29:40|9495.85|9495.85|9495.81|9495.81|9496.18|9496.18|9495.81|9495.81|0
1644337790000|2022-02-08 16:29:50|9495.64|9495.64|9496.19|9496.19|9496.38|9496.38|9495.64|9495.64|0
1644394500000|2022-02-09 08:15:00|9610.76|9610.76|9610.76|9610.76|9610.76|9610.76|9610.76|9610.76|0
1644394520000|2022-02-09 08:15:20|9611.32|9611.32|9611.32|9611.32|9611.32|9611.32|9611.32|9611.32|0
1644394540000|2022-02-09 08:15:40|9614.98|9614.98|9617.62|9617.62|9617.62|9617.62|9614.98|9614.98|0
1644394570000|2022-02-09 08:16:10|9622.17|9622.17|9622.17|9622.17|9622.17|9622.17|9622.17|9622.17|0
1644394580000|2022-02-09 08:16:20|9623.57|9623.57|9632.67|9632.67|9632.67|9632.67|9623.57|9623.57|0
1644394590000|2022-02-09 08:16:30|9628.12|9628.12|9630.39|9630.39|9630.39|9630.39|9628.12|9628.12|0
1644394610000|2022-02-09 08:16:50|9630.67|9630.67|9630.49|9630.49|9630.67|9630.67|9630.49|9630.49|0
1644394620000|2022-02-09 08:17:00|9628.21|9628.21|9628.21|9628.21|9628.21|9628.21|9628.21|9628.21|0
1644394630000|2022-02-09 08:17:10|9628.91|9628.91|9628.47|9628.47|9630.74|9630.74|9628.47|9628.47|0
1644394640000|2022-02-09 08:17:20|9627.78|9627.78|9627.37|9627.37|9630.35|9630.35|9627.33|9627.33|0
1644394650000|2022-02-09 08:17:30|9626.67|9626.67|9626.67|9626.67|9626.67|9626.67|9626.67|9626.67|0
1644394670000|2022-02-09 08:17:50|9626.31|9626.31|9620.64|9620.64|9626.31|9626.31|9620.37|9620.37|0
1644394680000|2022-02-09 08:18:00|9618.36|9618.36|9618.82|9618.82|9618.82|9618.82|9618.36|9618.36|0
1644394700000|2022-02-09 08:18:20|9617.71|9617.71|9617.71|9617.71|9617.71|9617.71|9617.71|9617.71|0
1644394710000|2022-02-09 08:18:30|9615.43|9615.43|9615.43|9615.43|9615.43|9615.43|9615.43|9615.43|0
1644394720000|2022-02-09 08:18:40|9615.26|9615.26|9615.26|9615.26|9615.26|9615.26|9615.26|9615.26|0
1644394730000|2022-02-09 08:18:50|9612.99|9612.99|9612.99|9612.99|9612.99|9612.99|9612.99|9612.99|0
1644394740000|2022-02-09 08:19:00|9615.26|9615.26|9615.08|9615.08|9615.26|9615.26|9614.53|9614.53|0
1644394750000|2022-02-09 08:19:10|9615.78|9615.78|9615.78|9615.78|9615.78|9615.78|9615.78|9615.78|0
1644394760000|2022-02-09 08:19:20|9616|9616|9616|9616|9618.28|9618.28|9616|9616|0
1644394780000|2022-02-09 08:19:40|9616.84|9616.84|9616.84|9616.84|9616.84|9616.84|9616.84|9616.84|0
1644394790000|2022-02-09 08:19:50|9617.53|9617.53|9617.53|9617.53|9617.53|9617.53|9617.53|9617.53|0
1644394800000|2022-02-09 08:20:00|9617.99|9617.99|9617.99|9617.99|9617.99|9617.99|9617.99|9617.99|0
1644394810000|2022-02-09 08:20:10|9615.71|9615.71|9615.71|9615.71|9615.71|9615.71|9615.71|9615.71|0
1644394820000|2022-02-09 08:20:20|9615.88|9615.88|9615.88|9615.88|9615.88|9615.88|9615.88|9615.88|0
1644394830000|2022-02-09 08:20:30|9616.16|9616.16|9616.39|9616.39|9616.39|9616.39|9616.16|9616.16|0
1644394850000|2022-02-09 08:20:50|9617.13|9617.13|9617.13|9617.13|9617.13|9617.13|9617.13|9617.13|0
1644394860000|2022-02-09 08:21:00|9618.52|9618.52|9623.07|9623.07|9623.07|9623.07|9618.52|9618.52|0
1644394880000|2022-02-09 08:21:20|9620.8|9620.8|9620.63|9620.63|9620.8|9620.8|9620.63|9620.63|0
1644394890000|2022-02-09 08:21:30|9620.85|9620.85|9620.85|9620.85|9620.85|9620.85|9620.85|9620.85|0
1644394930000|2022-02-09 08:22:10|9620.4|9620.4|9620.4|9620.4|9620.4|9620.4|9620.4|9620.4|0
1644394940000|2022-02-09 08:22:20|9619|9619|9618.36|9618.36|9619|9619|9618.36|9618.36|0
1644394960000|2022-02-09 08:22:40|9620.19|9620.19|9620.19|9620.19|9620.19|9620.19|9620.19|9620.19|0
1644394970000|2022-02-09 08:22:50|9619.36|9619.36|9620.46|9620.46|9620.46|9620.46|9619.36|9619.36|0
1644394980000|2022-02-09 08:23:00|9620.83|9620.83|9620.66|9620.66|9620.83|9620.83|9620.66|9620.66|0
1644394990000|2022-02-09 08:23:10|9620.29|9620.29|9619.36|9619.36|9620.29|9620.29|9619.36|9619.36|0
1644395000000|2022-02-09 08:23:20|9617.09|9617.09|9618.63|9618.63|9618.63|9618.63|9616.36|9616.36|0
1644395010000|2022-02-09 08:23:30|9616.36|9616.36|9622.37|9622.37|9622.37|9622.37|9616.36|9616.36|0
1644395020000|2022-02-09 08:23:40|9624.65|9624.65|9626.92|9626.92|9626.92|9626.92|9624.65|9624.65|0
1644395030000|2022-02-09 08:23:50|9626.09|9626.09|9626.09|9626.09|9626.09|9626.09|9626.09|9626.09|0
1644395040000|2022-02-09 08:24:00|9626.37|9626.37|9626.37|9626.37|9626.37|9626.37|9626.37|9626.37|0
1644395090000|2022-02-09 08:24:50|9625.63|9625.63|9625.63|9625.63|9625.63|9625.63|9625.63|9625.63|0
1644395100000|2022-02-09 08:25:00|9626.19|9626.19|9626.19|9626.19|9626.19|9626.19|9626.19|9626.19|0
1644395110000|2022-02-09 08:25:10|9627.58|9627.58|9627.58|9627.58|9627.58|9627.58|9627.58|9627.58|0
1644395120000|2022-02-09 08:25:20|9629.86|9629.86|9634.03|9634.03|9635.13|9635.13|9629.86|9629.86|0
1644395130000|2022-02-09 08:25:30|9633.48|9633.48|9633.48|9633.48|9633.48|9633.48|9633.48|9633.48|0
1644395140000|2022-02-09 08:25:40|9633.3|9633.3|9633.3|9633.3|9635.57|9635.57|9633.3|9633.3|0
1644395150000|2022-02-09 08:25:50|9633.11|9633.11|9633.11|9633.11|9633.11|9633.11|9633.11|9633.11|0
1644395160000|2022-02-09 08:26:00|9635.39|9635.39|9635.39|9635.39|9635.39|9635.39|9635.39|9635.39|0
1644395180000|2022-02-09 08:26:20|9637.66|9637.66|9638.45|9638.45|9638.45|9638.45|9637.66|9637.66|0
1644395220000|2022-02-09 08:27:00|9636.35|9636.35|9636.35|9636.35|9636.35|9636.35|9636.35|9636.35|0
1644395230000|2022-02-09 08:27:10|9635.67|9635.67|9633.02|9633.02|9635.67|9635.67|9632.74|9632.74|0
1644395240000|2022-02-09 08:27:20|9628.46|9628.46|9627.91|9627.91|9628.46|9628.46|9627.91|9627.91|0
1644395280000|2022-02-09 08:28:00|9627.45|9627.45|9626.53|9626.53|9627.45|9627.45|9626.53|9626.53|0
1644395290000|2022-02-09 08:28:10|9626.17|9626.17|9626.17|9626.17|9626.17|9626.17|9626.17|9626.17|0
1644395300000|2022-02-09 08:28:20|9623.89|9623.89|9623.89|9623.89|9623.89|9623.89|9623.89|9623.89|0
1644395310000|2022-02-09 08:28:30|9620.92|9620.92|9620.64|9620.64|9620.92|9620.92|9620.64|9620.64|0
1644395340000|2022-02-09 08:29:00|9618.36|9618.36|9620.64|9620.64|9620.64|9620.64|9618.36|9618.36|0
1644395370000|2022-02-09 08:29:30|9620.09|9620.09|9619.81|9619.81|9620.09|9620.09|9619.81|9619.81|0
1644395380000|2022-02-09 08:29:40|9622.09|9622.09|9622.09|9622.09|9622.09|9622.09|9622.09|9622.09|0
1644395400000|2022-02-09 08:30:00|9621.39|9621.39|9621.39|9621.39|9621.39|9621.39|9621.39|9621.39|0
1644395410000|2022-02-09 08:30:10|9621.75|9621.75|9619.02|9619.02|9621.75|9621.75|9619.02|9619.02|0
1644395420000|2022-02-09 08:30:20|9619.25|9619.25|9619.07|9619.07|9619.25|9619.25|9619.07|9619.07|0
1644395430000|2022-02-09 08:30:30|9619.43|9619.43|9620.03|9620.03|9621.71|9621.71|9619.43|9619.43|0
1644395440000|2022-02-09 08:30:40|9620.72|9620.72|9619.99|9619.99|9620.72|9620.72|9619.99|9619.99|0
1644395470000|2022-02-09 08:31:10|9617.71|9617.71|9617.94|9617.94|9617.94|9617.94|9617.71|9617.71|0
1644395480000|2022-02-09 08:31:20|9618.31|9618.31|9618.31|9618.31|9618.31|9618.31|9618.31|9618.31|0
1644395490000|2022-02-09 08:31:30|9620.59|9620.59|9620.59|9620.59|9620.59|9620.59|9620.59|9620.59|0
1644395500000|2022-02-09 08:31:40|9621.69|9621.69|9625.9|9625.9|9625.9|9625.9|9621.69|9621.69|0
1644395510000|2022-02-09 08:31:50|9627.37|9627.37|9627.37|9627.37|9627.37|9627.37|9627.37|9627.37|0
1644395520000|2022-02-09 08:32:00|9626.41|9626.41|9626.41|9626.41|9626.41|9626.41|9626.41|9626.41|0
1644395560000|2022-02-09 08:32:40|9625.71|9625.71|9625.24|9625.24|9625.71|9625.71|9625.01|9625.01|0
1644395570000|2022-02-09 08:32:50|9622.96|9622.96|9625.24|9625.24|9625.24|9625.24|9622.96|9622.96|0
1644395580000|2022-02-09 08:33:00|9624.69|9624.69|9626.41|9626.41|9626.44|9626.44|9624.69|9624.69|0
1644395590000|2022-02-09 08:33:10|9627.1|9627.1|9627.1|9627.1|9627.1|9627.1|9627.1|9627.1|0
1644395600000|2022-02-09 08:33:20|9627.84|9627.84|9628.35|9628.35|9628.35|9628.35|9627.65|9627.65|0
1644395640000|2022-02-09 08:34:00|9628.53|9628.53|9626.44|9626.44|9628.53|9628.53|9626.44|9626.44|0
1644395650000|2022-02-09 08:34:10|9621.89|9621.89|9621.19|9621.19|9621.89|9621.89|9621.19|9621.19|0
1644395680000|2022-02-09 08:34:40|9621.92|9621.92|9619.28|9619.28|9621.92|9621.92|9619.28|9619.28|0
1644395690000|2022-02-09 08:34:50|9617.01|9617.01|9617.01|9617.01|9617.01|9617.01|9617.01|9617.01|0
1644395700000|2022-02-09 08:35:00|9617.37|9617.37|9617.74|9617.74|9617.74|9617.74|9617.37|9617.37|0
1644395720000|2022-02-09 08:35:20|9615.46|9615.46|9616.16|9616.16|9616.16|9616.16|9615.46|9615.46|0
1644395730000|2022-02-09 08:35:30|9615.33|9615.33|9615.88|9615.88|9615.88|9615.88|9615.33|9615.33|0
1644395740000|2022-02-09 08:35:40|9616.62|9616.62|9616.62|9616.62|9616.62|9616.62|9616.62|9616.62|0
1644395750000|2022-02-09 08:35:50|9614.34|9614.34|9616.62|9616.62|9616.62|9616.62|9614.34|9614.34|0
1644395760000|2022-02-09 08:36:00|9614.34|9614.34|9616.62|9616.62|9616.62|9616.62|9614.34|9614.34|0
1644395770000|2022-02-09 08:36:10|9614.34|9614.34|9616.25|9616.25|9616.62|9616.62|9614.34|9614.34|0
1644395790000|2022-02-09 08:36:30|9616.02|9616.02|9616.02|9616.02|9616.02|9616.02|9616.02|9616.02|0
1644395820000|2022-02-09 08:37:00|9618.3|9618.3|9618.3|9618.3|9618.3|9618.3|9618.3|9618.3|0
1644395830000|2022-02-09 08:37:10|9617.74|9617.74|9617.74|9617.74|9617.74|9617.74|9617.56|9617.56|0
1644395860000|2022-02-09 08:37:40|9617.29|9617.29|9617.29|9617.29|9617.29|9617.29|9617.29|9617.29|0
1644395880000|2022-02-09 08:38:00|9615.49|9615.49|9613.36|9613.36|9615.49|9615.49|9613.36|9613.36|0
1644395890000|2022-02-09 08:38:10|9613|9613|9611.7|9611.7|9613|9613|9611.7|9611.7|0
1644395900000|2022-02-09 08:38:20|9612.39|9612.39|9614.44|9614.44|9614.44|9614.44|9612.16|9612.16|0
1644395910000|2022-02-09 08:38:30|9614.07|9614.07|9614.07|9614.07|9614.07|9614.07|9614.07|9614.07|0
1644395920000|2022-02-09 08:38:40|9613.84|9613.84|9613.84|9613.84|9613.84|9613.84|9613.84|9613.84|0
1644395930000|2022-02-09 08:38:50|9614.3|9614.3|9614.3|9614.3|9614.3|9614.3|9614.3|9614.3|0
1644395940000|2022-02-09 08:39:00|9618.85|9618.85|9626.6|9626.6|9626.6|9626.6|9618.85|9618.85|0
1644395950000|2022-02-09 08:39:10|9625.5|9625.5|9630.05|9630.05|9630.05|9630.05|9625.5|9625.5|0
1644395960000|2022-02-09 08:39:20|9627.77|9627.77|9627.77|9627.77|9627.77|9627.77|9627.77|9627.77|0
1644395970000|2022-02-09 08:39:30|9628|9628|9628|9628|9628|9628|9628|9628|0
1644395980000|2022-02-09 08:39:40|9630.28|9630.28|9629.18|9629.18|9630.28|9630.28|9629.18|9629.18|0
1644396000000|2022-02-09 08:40:00|9629.97|9629.97|9632.8|9632.8|9632.8|9632.8|9629.97|9629.97|0
1644396010000|2022-02-09 08:40:10|9635.07|9635.07|9635.3|9635.3|9635.3|9635.3|9635.07|9635.07|0
1644396020000|2022-02-09 08:40:20|9635.48|9635.48|9637.32|9637.32|9637.32|9637.32|9635.48|9635.48|0
1644396040000|2022-02-09 08:40:40|9635.04|9635.04|9635.04|9635.04|9635.04|9635.04|9635.04|9635.04|0
1644396050000|2022-02-09 08:40:50|9635.59|9635.59|9639.87|9639.87|9639.87|9639.87|9635.32|9635.32|0
1644396060000|2022-02-09 08:41:00|9637.59|9637.59|9637.59|9637.59|9637.59|9637.59|9637.59|9637.59|0
1644396070000|2022-02-09 08:41:10|9637.04|9637.04|9637.04|9637.04|9637.04|9637.04|9637.04|9637.04|0
1644396080000|2022-02-09 08:41:20|9636.87|9636.87|9631.42|9631.42|9636.87|9636.87|9631.42|9631.42|0
1644396090000|2022-02-09 08:41:30|9632.11|9632.11|9631.41|9631.41|9632.11|9632.11|9631.41|9631.41|0
1644396100000|2022-02-09 08:41:40|9629.13|9629.13|9629.13|9629.13|9629.13|9629.13|9629.13|9629.13|0
1644396110000|2022-02-09 08:41:50|9631.41|9631.41|9631.41|9631.41|9631.41|9631.41|9631.41|9631.41|0
1644396140000|2022-02-09 08:42:20|9632.11|9632.11|9633.5|9633.5|9633.5|9633.5|9632.11|9632.11|0
1644396150000|2022-02-09 08:42:30|9632.8|9632.8|9630.53|9630.53|9632.8|9632.8|9630.53|9630.53|0
1644396180000|2022-02-09 08:43:00|9630.8|9630.8|9637.63|9637.63|9637.63|9637.63|9630.8|9630.8|0
1644396210000|2022-02-09 08:43:30|9638.33|9638.33|9639.03|9639.03|9639.03|9639.03|9638.33|9638.33|0
1644396230000|2022-02-09 08:43:50|9639.2|9639.2|9639.03|9639.03|9639.2|9639.2|9639.03|9639.03|0
1644396240000|2022-02-09 08:44:00|9643.58|9643.58|9643.94|9643.94|9643.94|9643.94|9643.58|9643.58|0
1644396250000|2022-02-09 08:44:10|9641.67|9641.67|9641.67|9641.67|9641.67|9641.67|9641.67|9641.67|0
1644396260000|2022-02-09 08:44:20|9641.84|9641.84|9640.12|9640.12|9642.39|9642.39|9640.12|9640.12|0
1644396270000|2022-02-09 08:44:30|9639.84|9639.84|9642.34|9642.34|9642.34|9642.34|9639.84|9639.84|0
1644396290000|2022-02-09 08:44:50|9643.04|9643.04|9643.04|9643.04|9643.04|9643.04|9643.04|9643.04|0
1644396310000|2022-02-09 08:45:10|9645.32|9645.32|9648.15|9648.15|9648.15|9648.15|9645.32|9645.32|0
1644396340000|2022-02-09 08:45:40|9649.98|9649.98|9649.98|9649.98|9649.98|9649.98|9649.98|9649.98|0
1644396350000|2022-02-09 08:45:50|9652.25|9652.25|9652.25|9652.25|9652.25|9652.25|9652.25|9652.25|0
1644396360000|2022-02-09 08:46:00|9649.98|9649.98|9649.98|9649.98|9649.98|9649.98|9649.98|9649.98|0
1644396380000|2022-02-09 08:46:20|9647.7|9647.7|9649.98|9649.98|9649.98|9649.98|9647.7|9647.7|0
1644396390000|2022-02-09 08:46:30|9647.7|9647.7|9647.7|9647.7|9647.7|9647.7|9647.7|9647.7|0
1644396430000|2022-02-09 08:47:10|9647.33|9647.33|9647.33|9647.33|9647.33|9647.33|9647.33|9647.33|0
1644396460000|2022-02-09 08:47:40|9645.06|9645.06|9645.06|9645.06|9645.06|9645.06|9645.06|9645.06|0
1644396490000|2022-02-09 08:48:10|9647.33|9647.33|9647.33|9647.33|9647.33|9647.33|9647.33|9647.33|0
1644396500000|2022-02-09 08:48:20|9647.15|9647.15|9646.27|9646.27|9647.15|9647.15|9646.27|9646.27|0
1644396520000|2022-02-09 08:48:40|9648.54|9648.54|9648.54|9648.54|9648.54|9648.54|9648.54|9648.54|0
1644396540000|2022-02-09 08:49:00|9650.82|9650.82|9650.82|9650.82|9650.82|9650.82|9650.82|9650.82|0
1644396560000|2022-02-09 08:49:20|9651.51|9651.51|9651.74|9651.74|9651.97|9651.97|9651.51|9651.51|0
1644396590000|2022-02-09 08:49:50|9651.47|9651.47|9651.74|9651.74|9651.74|9651.74|9651.47|9651.47|0
1644396620000|2022-02-09 08:50:20|9652.44|9652.44|9654.36|9654.36|9655.06|9655.06|9652.44|9652.44|0
1644396630000|2022-02-09 08:50:30|9653.63|9653.63|9653.63|9653.63|9653.63|9653.63|9653.63|9653.63|0
1644396640000|2022-02-09 08:50:40|9653.4|9653.4|9653.4|9653.4|9653.4|9653.4|9653.4|9653.4|0
1644396650000|2022-02-09 08:50:50|9654.09|9654.09|9651.82|9651.82|9654.09|9654.09|9651.82|9651.82|0
1644396670000|2022-02-09 08:51:10|9652.18|9652.18|9652.18|9652.18|9652.18|9652.18|9652.18|9652.18|0
1644396680000|2022-02-09 08:51:20|9652.55|9652.55|9657.93|9657.93|9657.93|9657.93|9652.55|9652.55|0
1644396690000|2022-02-09 08:51:30|9658.11|9658.11|9658.11|9658.11|9658.11|9658.11|9658.11|9658.11|0
1644396710000|2022-02-09 08:51:50|9659.5|9659.5|9660.2|9660.2|9660.2|9660.2|9659.5|9659.5|0
1644396730000|2022-02-09 08:52:10|9657.93|9657.93|9657.93|9657.93|9657.93|9657.93|9657.93|9657.93|0
1644396740000|2022-02-09 08:52:20|9658.99|9658.99|9658.99|9658.99|9658.99|9658.99|9658.99|9658.99|0
1644396780000|2022-02-09 08:53:00|9658.29|9658.29|9657.59|9657.59|9658.29|9658.29|9657.59|9657.59|0
1644396790000|2022-02-09 08:53:10|9658.38|9658.38|9658.38|9658.38|9658.38|9658.38|9658.38|9658.38|0
1644396800000|2022-02-09 08:53:20|9660.65|9660.65|9660.65|9660.65|9660.65|9660.65|9660.65|9660.65|0
1644396810000|2022-02-09 08:53:30|9665.2|9665.2|9665.2|9665.2|9665.2|9665.2|9665.2|9665.2|0
1644396840000|2022-02-09 08:54:00|9665.9|9665.9|9670.11|9670.11|9670.11|9670.11|9665.9|9665.9|0
1644396860000|2022-02-09 08:54:20|9667.84|9667.84|9670.11|9670.11|9670.11|9670.11|9667.84|9667.84|0
1644396870000|2022-02-09 08:54:30|9669.56|9669.56|9669.56|9669.56|9669.56|9669.56|9669.56|9669.56|0
1644396900000|2022-02-09 08:55:00|9668.78|9668.78|9668.5|9668.5|9668.78|9668.78|9668.5|9668.5|0
1644396910000|2022-02-09 08:55:10|9670.78|9670.78|9668.7|9668.7|9670.78|9670.78|9668.7|9668.7|0
1644396920000|2022-02-09 08:55:20|9669.39|9669.39|9671.12|9671.12|9671.67|9671.67|9669.39|9669.39|0
1644396930000|2022-02-09 08:55:30|9673.39|9673.39|9675.67|9675.67|9675.67|9675.67|9673.39|9673.39|0
1644396960000|2022-02-09 08:56:00|9677.95|9677.95|9677.95|9677.95|9677.95|9677.95|9677.95|9677.95|0
1644396980000|2022-02-09 08:56:20|9673.39|9673.39|9671.12|9671.12|9673.39|9673.39|9671.12|9671.12|0
1644396990000|2022-02-09 08:56:30|9670.42|9670.42|9674.97|9674.97|9674.97|9674.97|9670.42|9670.42|0
1644397000000|2022-02-09 08:56:40|9672.7|9672.7|9672.7|9672.7|9672.7|9672.7|9672.7|9672.7|0
1644397050000|2022-02-09 08:57:30|9674.97|9674.97|9674.6|9674.6|9675.34|9675.34|9674.6|9674.6|0
1644397090000|2022-02-09 08:58:10|9672.33|9672.33|9672.33|9672.33|9672.33|9672.33|9672.33|9672.33|0
1644397100000|2022-02-09 08:58:20|9672.05|9672.05|9667.5|9667.5|9672.05|9672.05|9667.5|9667.5|0
1644397110000|2022-02-09 08:58:30|9667.31|9667.31|9666.94|9666.94|9667.31|9667.31|9666.94|9666.94|0
1644397130000|2022-02-09 08:58:50|9664.67|9664.67|9664.67|9664.67|9664.67|9664.67|9664.67|9664.67|0
1644397170000|2022-02-09 08:59:30|9664.44|9664.44|9664.44|9664.44|9664.44|9664.44|9664.44|9664.44|0
1644397180000|2022-02-09 08:59:40|9664.16|9664.16|9664.16|9664.16|9664.16|9664.16|9664.16|9664.16|0
1644397210000|2022-02-09 09:00:10|9666.44|9666.44|9664.16|9664.16|9668.72|9668.72|9664.16|9664.16|0
1644397250000|2022-02-09 09:00:50|9661.89|9661.89|9661.89|9661.89|9661.89|9661.89|9661.89|9661.89|0
1644397260000|2022-02-09 09:01:00|9662.99|9662.99|9662.99|9662.99|9662.99|9662.99|9662.99|9662.99|0
1644397280000|2022-02-09 09:01:20|9663.44|9663.44|9662.57|9662.57|9663.44|9663.44|9662.34|9662.34|0
1644397300000|2022-02-09 09:01:40|9662.11|9662.11|9660.73|9660.73|9662.11|9662.11|9660.73|9660.73|0
1644397320000|2022-02-09 09:02:00|9660.95|9660.95|9658.68|9658.68|9660.95|9660.95|9658.68|9658.68|0
1644397370000|2022-02-09 09:02:50|9658.31|9658.31|9658.31|9658.31|9658.31|9658.31|9658.31|9658.31|0
1644397380000|2022-02-09 09:03:00|9657.97|9657.97|9657.8|9657.8|9657.97|9657.97|9657.8|9657.8|0
1644397400000|2022-02-09 09:03:20|9658.08|9658.08|9658.08|9658.08|9658.08|9658.08|9658.08|9658.08|0
1644397410000|2022-02-09 09:03:30|9657.38|9657.38|9657.38|9657.38|9657.38|9657.38|9657.38|9657.38|0
1644397420000|2022-02-09 09:03:40|9655.11|9655.11|9652.15|9652.15|9655.11|9655.11|9652.15|9652.15|0
1644397440000|2022-02-09 09:04:00|9652.33|9652.33|9650.05|9650.05|9652.33|9652.33|9650.05|9650.05|0
1644397450000|2022-02-09 09:04:10|9650.33|9650.33|9650.75|9650.75|9650.75|9650.75|9650.33|9650.33|0
1644397460000|2022-02-09 09:04:20|9650.47|9650.47|9650.47|9650.47|9650.47|9650.47|9650.47|9650.47|0
1644397470000|2022-02-09 09:04:30|9649.78|9649.78|9649.78|9649.78|9649.78|9649.78|9649.78|9649.78|0
1644397490000|2022-02-09 09:04:50|9649.61|9649.61|9649.05|9649.05|9649.61|9649.61|9649.05|9649.05|0
1644397500000|2022-02-09 09:05:00|9648.78|9648.78|9646.5|9646.5|9648.78|9648.78|9646.5|9646.5|0
1644397510000|2022-02-09 09:05:10|9646.33|9646.33|9646.33|9646.33|9646.33|9646.33|9646.33|9646.33|0
1644397530000|2022-02-09 09:05:30|9648.61|9648.61|9648.61|9648.61|9648.61|9648.61|9648.61|9648.61|0
1644397560000|2022-02-09 09:06:00|9649.3|9649.3|9649.3|9649.3|9649.3|9649.3|9649.3|9649.3|0
1644397570000|2022-02-09 09:06:10|9651.58|9651.58|9651.58|9651.58|9651.58|9651.58|9651.58|9651.58|0
1644397590000|2022-02-09 09:06:30|9650.88|9650.88|9650.88|9650.88|9650.88|9650.88|9650.88|9650.88|0
1644397610000|2022-02-09 09:06:50|9653.16|9653.16|9653.89|9653.89|9653.89|9653.89|9653.16|9653.16|0
1644397620000|2022-02-09 09:07:00|9655.05|9655.05|9655.6|9655.6|9655.6|9655.6|9655.05|9655.05|0
1644397630000|2022-02-09 09:07:10|9656.3|9656.3|9656.3|9656.3|9656.3|9656.3|9656.3|9656.3|0
1644397640000|2022-02-09 09:07:20|9658.57|9658.57|9659.4|9659.4|9659.4|9659.4|9658.57|9658.57|0
1644397680000|2022-02-09 09:08:00|9660.31|9660.31|9660.31|9660.31|9660.31|9660.31|9660.31|9660.31|0
1644397690000|2022-02-09 09:08:10|9659.86|9659.86|9662.13|9662.13|9662.13|9662.13|9659.86|9659.86|0
1644397740000|2022-02-09 09:09:00|9662.36|9662.36|9662.36|9662.36|9662.36|9662.36|9662.36|9662.36|0
1644397750000|2022-02-09 09:09:10|9661.81|9661.81|9661.81|9661.81|9661.81|9661.81|9661.81|9661.81|0
1644397770000|2022-02-09 09:09:30|9661.62|9661.62|9661.62|9661.62|9661.62|9661.62|9661.62|9661.62|0
1644397780000|2022-02-09 09:09:40|9661.85|9661.85|9661.62|9661.62|9661.85|9661.85|9661.62|9661.62|0
1644397790000|2022-02-09 09:09:50|9662.36|9662.36|9662.36|9662.36|9662.36|9662.36|9662.36|9662.36|0
1644397810000|2022-02-09 09:10:10|9662.54|9662.54|9662.54|9662.54|9662.54|9662.54|9662.54|9662.54|0
1644397850000|2022-02-09 09:10:50|9660.27|9660.27|9662.54|9662.54|9662.54|9662.54|9660.27|9660.27|0
1644397910000|2022-02-09 09:11:50|9660.27|9660.27|9660.27|9660.27|9660.27|9660.27|9660.27|9660.27|0
1644397940000|2022-02-09 09:12:20|9660.96|9660.96|9660.96|9660.96|9660.96|9660.96|9660.96|9660.96|0
1644397950000|2022-02-09 09:12:30|9658.69|9658.69|9653.77|9653.77|9658.69|9658.69|9653.77|9653.77|0
1644397980000|2022-02-09 09:13:00|9653.07|9653.07|9652.84|9652.84|9653.07|9653.07|9652.84|9652.84|0
1644397990000|2022-02-09 09:13:10|9652.15|9652.15|9653.87|9653.87|9653.87|9653.87|9651.59|9651.59|0
1644398020000|2022-02-09 09:13:40|9654.79|9654.79|9654.1|9654.1|9654.79|9654.79|9654.1|9654.1|0
1644398030000|2022-02-09 09:13:50|9651.82|9651.82|9651.82|9651.82|9651.82|9651.82|9651.82|9651.82|0
1644398060000|2022-02-09 09:14:20|9652.52|9652.52|9652.52|9652.52|9652.52|9652.52|9652.52|9652.52|0
1644398070000|2022-02-09 09:14:30|9652.74|9652.74|9652.74|9652.74|9652.74|9652.74|9652.74|9652.74|0
1644398130000|2022-02-09 09:15:30|9653.02|9653.02|9653.02|9653.02|9653.02|9653.02|9653.02|9653.02|0
1644398150000|2022-02-09 09:15:50|9653.75|9653.75|9656.03|9656.03|9658.31|9658.31|9653.75|9653.75|0
1644398160000|2022-02-09 09:16:00|9653.75|9653.75|9653.75|9653.75|9653.75|9653.75|9653.75|9653.75|0
1644398170000|2022-02-09 09:16:10|9651.48|9651.48|9650.55|9650.55|9651.48|9651.48|9650.55|9650.55|0
1644398180000|2022-02-09 09:16:20|9649.86|9649.86|9649.08|9649.08|9649.86|9649.86|9648.53|9648.53|0
1644398190000|2022-02-09 09:16:30|9649.26|9649.26|9649.04|9649.04|9649.26|9649.26|9649.04|9649.04|0
1644398200000|2022-02-09 09:16:40|9649.41|9649.41|9649.41|9649.41|9649.41|9649.41|9649.41|9649.41|0
1644398220000|2022-02-09 09:17:00|9649.24|9649.24|9648.2|9648.2|9649.24|9649.24|9648.2|9648.2|0
1644398240000|2022-02-09 09:17:20|9648.43|9648.43|9648.43|9648.43|9648.43|9648.43|9648.43|9648.43|0
1644398280000|2022-02-09 09:18:00|9650.7|9650.7|9650.7|9650.7|9650.7|9650.7|9650.7|9650.7|0
1644398300000|2022-02-09 09:18:20|9652.98|9652.98|9651.88|9651.88|9652.98|9652.98|9651.88|9651.88|0
1644398310000|2022-02-09 09:18:30|9652.25|9652.25|9652.25|9652.25|9652.25|9652.25|9652.25|9652.25|0
1644398320000|2022-02-09 09:18:40|9652.61|9652.61|9652.61|9652.61|9652.61|9652.61|9652.61|9652.61|0
1644398330000|2022-02-09 09:18:50|9652.06|9652.06|9647.51|9647.51|9652.06|9652.06|9647.51|9647.51|0
1644398340000|2022-02-09 09:19:00|9645.23|9645.23|9645.23|9645.23|9645.23|9645.23|9645.23|9645.23|0
1644398370000|2022-02-09 09:19:30|9645.51|9645.51|9645.87|9645.87|9645.87|9645.87|9645.51|9645.51|0
1644398420000|2022-02-09 09:20:20|9643.6|9643.6|9643.6|9643.6|9643.6|9643.6|9643.6|9643.6|0
1644398430000|2022-02-09 09:20:30|9641.32|9641.32|9641.32|9641.32|9641.32|9641.32|9641.32|9641.32|0
1644398440000|2022-02-09 09:20:40|9640.98|9640.98|9640.98|9640.98|9640.98|9640.98|9640.98|9640.98|0
1644398450000|2022-02-09 09:20:50|9643.26|9643.26|9643.54|9643.54|9643.54|9643.54|9643.26|9643.26|0
1644398470000|2022-02-09 09:21:10|9643.71|9643.71|9643.71|9643.71|9643.71|9643.71|9643.71|9643.71|0
1644398490000|2022-02-09 09:21:30|9644.26|9644.26|9645.98|9645.98|9645.98|9645.98|9643.71|9643.71|0
1644398500000|2022-02-09 09:21:40|9645.61|9645.61|9645.1|9645.1|9645.8|9645.8|9645.1|9645.1|0
1644398510000|2022-02-09 09:21:50|9644.64|9644.64|9644|9644|9644.64|9644.64|9643.82|9643.82|0
1644398560000|2022-02-09 09:22:40|9643.83|9643.83|9643.83|9643.83|9643.83|9643.83|9643.83|9643.83|0
1644398580000|2022-02-09 09:23:00|9644.06|9644.06|9644.06|9644.06|9644.06|9644.06|9644.06|9644.06|0
1644398610000|2022-02-09 09:23:30|9643.51|9643.51|9643.51|9643.51|9643.51|9643.51|9643.51|9643.51|0
1644398630000|2022-02-09 09:23:50|9644.21|9644.21|9644.21|9644.21|9644.21|9644.21|9644.21|9644.21|0
1644398640000|2022-02-09 09:24:00|9643.84|9643.84|9641.52|9641.52|9644.53|9644.53|9641.52|9641.52|0
1644398660000|2022-02-09 09:24:20|9640.83|9640.83|9641.75|9641.75|9641.75|9641.75|9640.83|9640.83|0
1644398670000|2022-02-09 09:24:30|9642.45|9642.45|9642.45|9642.45|9642.45|9642.45|9642.45|9642.45|0
1644398680000|2022-02-09 09:24:40|9642.08|9642.08|9642.08|9642.08|9642.08|9642.08|9642.08|9642.08|0
1644398690000|2022-02-09 09:24:50|9641.85|9641.85|9641.85|9641.85|9641.85|9641.85|9641.85|9641.85|0
1644398710000|2022-02-09 09:25:10|9640.46|9640.46|9640.46|9640.46|9640.46|9640.46|9640.46|9640.46|0
1644398770000|2022-02-09 09:26:10|9641.16|9641.16|9643.43|9643.43|9643.43|9643.43|9641.16|9641.16|0
1644398780000|2022-02-09 09:26:20|9641.16|9641.16|9640.79|9640.79|9641.16|9641.16|9640.79|9640.79|0
1644398860000|2022-02-09 09:27:40|9640.51|9640.51|9640.51|9640.51|9640.51|9640.51|9640.51|9640.51|0
1644398870000|2022-02-09 09:27:50|9640.79|9640.79|9640.23|9640.23|9640.79|9640.79|9640.23|9640.23|0
1644398880000|2022-02-09 09:28:00|9639.86|9639.86|9639.86|9639.86|9639.86|9639.86|9639.86|9639.86|0
1644398920000|2022-02-09 09:28:40|9640.14|9640.14|9639.77|9639.77|9640.14|9640.14|9639.41|9639.41|0
1644398940000|2022-02-09 09:29:00|9641.17|9641.17|9648|9648|9648|9648|9641.17|9641.17|0
1644398950000|2022-02-09 09:29:10|9648.37|9648.37|9648.37|9648.37|9648.37|9648.37|9648.37|9648.37|0
1644398960000|2022-02-09 09:29:20|9648.59|9648.59|9648.37|9648.37|9648.59|9648.59|9648.37|9648.37|0
1644399000000|2022-02-09 09:30:00|9649.06|9649.06|9650.76|9650.76|9650.76|9650.76|9649.06|9649.06|0
1644399020000|2022-02-09 09:30:20|9652.85|9652.85|9653.54|9653.54|9653.54|9653.54|9652.85|9652.85|0
1644399060000|2022-02-09 09:31:00|9651.27|9651.27|9651.45|9651.45|9651.45|9651.45|9651.27|9651.27|0
1644399100000|2022-02-09 09:31:40|9649.18|9649.18|9649.18|9649.18|9649.18|9649.18|9649.18|9649.18|0
1644399110000|2022-02-09 09:31:50|9649.87|9649.87|9651.27|9651.27|9651.27|9651.27|9649.87|9649.87|0
1644399120000|2022-02-09 09:32:00|9650.57|9650.57|9649.87|9649.87|9650.57|9650.57|9649.87|9649.87|0
1644399130000|2022-02-09 09:32:10|9649.51|9649.51|9649.51|9649.51|9649.51|9649.51|9649.51|9649.51|0
1644399140000|2022-02-09 09:32:20|9650.21|9650.21|9652.48|9652.48|9652.48|9652.48|9650.21|9650.21|0
1644399160000|2022-02-09 09:32:40|9653.03|9653.03|9653.03|9653.03|9653.03|9653.03|9653.03|9653.03|0
1644399170000|2022-02-09 09:32:50|9650.76|9650.76|9650.76|9650.76|9650.76|9650.76|9650.76|9650.76|0
1644399180000|2022-02-09 09:33:00|9650.42|9650.42|9650.42|9650.42|9650.42|9650.42|9650.42|9650.42|0
1644399220000|2022-02-09 09:33:40|9650.7|9650.7|9653.25|9653.25|9653.25|9653.25|9650.7|9650.7|0
1644399250000|2022-02-09 09:34:10|9653.06|9653.06|9653.06|9653.06|9653.06|9653.06|9652.37|9652.37|0
1644399270000|2022-02-09 09:34:30|9653.25|9653.25|9653.95|9653.95|9653.95|9653.95|9653.25|9653.25|0
1644399310000|2022-02-09 09:35:10|9651.67|9651.67|9652.5|9652.5|9652.5|9652.5|9651.67|9651.67|0
1644399320000|2022-02-09 09:35:20|9652.22|9652.22|9652.18|9652.18|9652.22|9652.22|9651.95|9651.95|0
1644399340000|2022-02-09 09:35:40|9649.9|9649.9|9649.9|9649.9|9649.9|9649.9|9649.9|9649.9|0
1644399350000|2022-02-09 09:35:50|9648.8|9648.8|9648.8|9648.8|9648.8|9648.8|9648.8|9648.8|0
1644399370000|2022-02-09 09:36:10|9646.52|9646.52|9646.52|9646.52|9646.52|9646.52|9646.52|9646.52|0
1644399400000|2022-02-09 09:36:40|9647.26|9647.26|9647.26|9647.26|9647.26|9647.26|9647.26|9647.26|0
1644399410000|2022-02-09 09:36:50|9647.95|9647.95|9648.31|9648.31|9648.31|9648.31|9647.95|9647.95|0
1644399420000|2022-02-09 09:37:00|9648.03|9648.03|9648.03|9648.03|9648.03|9648.03|9648.03|9648.03|0
1644399430000|2022-02-09 09:37:10|9648.73|9648.73|9648.73|9648.73|9648.73|9648.73|9648.73|9648.73|0
1644399440000|2022-02-09 09:37:20|9650.12|9650.12|9650.82|9650.82|9650.82|9650.82|9650.12|9650.12|0
1644399450000|2022-02-09 09:37:30|9651.37|9651.37|9651.23|9651.23|9651.37|9651.37|9650.4|9650.4|0
1644399490000|2022-02-09 09:38:10|9653.51|9653.51|9651.23|9651.23|9653.51|9653.51|9651.23|9651.23|0
1644399510000|2022-02-09 09:38:30|9653.51|9653.51|9653.51|9653.51|9653.51|9653.51|9653.51|9653.51|0
1644399520000|2022-02-09 09:38:40|9654.9|9654.9|9652.44|9652.44|9654.9|9654.9|9652.44|9652.44|0
1644399530000|2022-02-09 09:38:50|9653.14|9653.14|9654.53|9654.53|9654.53|9654.53|9653.14|9653.14|0
1644399540000|2022-02-09 09:39:00|9653.84|9653.84|9654.53|9654.53|9655.23|9655.23|9653.84|9653.84|0
1644399570000|2022-02-09 09:39:30|9656.36|9656.36|9656.36|9656.36|9656.36|9656.36|9656.36|9656.36|0
1644399580000|2022-02-09 09:39:40|9656.55|9656.55|9656.18|9656.18|9656.55|9656.55|9655.45|9655.45|0
1644399630000|2022-02-09 09:40:30|9656.46|9656.46|9658.73|9658.73|9658.73|9658.73|9656.46|9656.46|0
1644399660000|2022-02-09 09:41:00|9658.46|9658.46|9657.63|9657.63|9658.46|9658.46|9657.63|9657.63|0
1644399670000|2022-02-09 09:41:10|9657.35|9657.35|9657.35|9657.35|9657.35|9657.35|9657.35|9657.35|0
1644399690000|2022-02-09 09:41:30|9657.12|9657.12|9657.12|9657.12|9657.12|9657.12|9657.12|9657.12|0
1644399700000|2022-02-09 09:41:40|9655.73|9655.73|9655.73|9655.73|9655.73|9655.73|9655.73|9655.73|0
1644399720000|2022-02-09 09:42:00|9655.91|9655.91|9656.02|9656.02|9656.02|9656.02|9655.32|9655.32|0
1644399740000|2022-02-09 09:42:20|9655.79|9655.79|9653.51|9653.51|9655.79|9655.79|9653.51|9653.51|0
1644399750000|2022-02-09 09:42:30|9653.24|9653.24|9650.66|9650.66|9653.24|9653.24|9650.66|9650.66|0
1644399760000|2022-02-09 09:42:40|9650.43|9650.43|9650.66|9650.66|9650.66|9650.66|9650.43|9650.43|0
1644399780000|2022-02-09 09:43:00|9651.11|9651.11|9651.34|9651.34|9651.34|9651.34|9651.11|9651.11|0
1644399800000|2022-02-09 09:43:20|9650.64|9650.64|9650.64|9650.64|9650.64|9650.64|9650.64|9650.64|0
1644399810000|2022-02-09 09:43:30|9652.92|9652.92|9652.92|9652.92|9652.92|9652.92|9652.92|9652.92|0
1644399850000|2022-02-09 09:44:10|9653.15|9653.15|9653.89|9653.89|9653.89|9653.89|9653.15|9653.15|0
1644399860000|2022-02-09 09:44:20|9653.62|9653.62|9653.62|9653.62|9653.62|9653.62|9653.62|9653.62|0
1644399880000|2022-02-09 09:44:40|9653.34|9653.34|9653.8|9653.8|9653.8|9653.8|9653.34|9653.34|0
1644399930000|2022-02-09 09:45:30|9654.07|9654.07|9654.07|9654.07|9654.07|9654.07|9654.07|9654.07|0
1644399940000|2022-02-09 09:45:40|9647.25|9647.25|9647.47|9647.47|9647.47|9647.47|9647.25|9647.25|0
1644399950000|2022-02-09 09:45:50|9647.75|9647.75|9647.75|9647.75|9647.75|9647.75|9647.75|9647.75|0
1644399980000|2022-02-09 09:46:20|9648.45|9648.45|9648.45|9648.45|9648.45|9648.45|9648.45|9648.45|0
1644400150000|2022-02-09 09:49:10|9649.28|9649.28|9649.97|9649.97|9649.97|9649.97|9649.28|9649.28|0
1644400190000|2022-02-09 09:49:50|9649.75|9649.75|9649.75|9649.75|9649.75|9649.75|9649.75|9649.75|0
1644400200000|2022-02-09 09:50:00|9649.52|9649.52|9649.52|9649.52|9649.52|9649.52|9649.52|9649.52|0
1644400210000|2022-02-09 09:50:10|9649.89|9649.89|9647.47|9647.47|9649.89|9649.89|9646.91|9646.91|0
1644400220000|2022-02-09 09:50:20|9647.74|9647.74|9647.74|9647.74|9647.74|9647.74|9647.74|9647.74|0
1644400280000|2022-02-09 09:51:20|9647.19|9647.19|9647.19|9647.19|9647.19|9647.19|9647.19|9647.19|0
1644400310000|2022-02-09 09:51:50|9647.89|9647.89|9648.58|9648.58|9648.58|9648.58|9647.89|9647.89|0
1644400330000|2022-02-09 09:52:10|9648.03|9648.03|9648.03|9648.03|9648.03|9648.03|9648.03|9648.03|0
1644400370000|2022-02-09 09:52:50|9650.31|9650.31|9652.95|9652.95|9652.95|9652.95|9650.31|9650.31|0
1644400380000|2022-02-09 09:53:00|9653.22|9653.22|9653.22|9653.22|9653.22|9653.22|9653.22|9653.22|0
1644400400000|2022-02-09 09:53:20|9652.53|9652.53|9652.53|9652.53|9652.53|9652.53|9652.53|9652.53|0
1644400420000|2022-02-09 09:53:40|9654.8|9654.8|9654.8|9654.8|9654.8|9654.8|9654.8|9654.8|0
1644400440000|2022-02-09 09:54:00|9654.44|9654.44|9653.37|9653.37|9654.44|9654.44|9653.37|9653.37|0
1644400460000|2022-02-09 09:54:20|9653.1|9653.1|9653.1|9653.1|9653.1|9653.1|9653.1|9653.1|0
1644400520000|2022-02-09 09:55:20|9653.55|9653.55|9653.55|9653.55|9653.55|9653.55|9653.55|9653.55|0
1644400550000|2022-02-09 09:55:50|9651.28|9651.28|9651.28|9651.28|9651.28|9651.28|9651.28|9651.28|0
1644400590000|2022-02-09 09:56:30|9650.59|9650.59|9649.91|9649.91|9650.59|9650.59|9649.91|9649.91|0
1644400600000|2022-02-09 09:56:40|9649.68|9649.68|9650.15|9650.15|9650.15|9650.15|9649.45|9649.45|0
1644400640000|2022-02-09 09:57:20|9649.78|9649.78|9648.39|9648.39|9649.78|9649.78|9648.39|9648.39|0
1644400650000|2022-02-09 09:57:30|9646.99|9646.99|9645.79|9645.79|9646.99|9646.99|9645.79|9645.79|0
1644400660000|2022-02-09 09:57:40|9645.62|9645.62|9645.62|9645.62|9645.62|9645.62|9645.62|9645.62|0
1644400670000|2022-02-09 09:57:50|9645.25|9645.25|9645.25|9645.25|9645.25|9645.25|9645.25|9645.25|0
1644400680000|2022-02-09 09:58:00|9644.15|9644.15|9644.15|9644.15|9644.15|9644.15|9644.15|9644.15|0
1644400730000|2022-02-09 09:58:50|9644.52|9644.52|9644.71|9644.71|9644.71|9644.71|9644.52|9644.52|0
1644400740000|2022-02-09 09:59:00|9645.26|9645.26|9645.26|9645.26|9645.26|9645.26|9645.26|9645.26|0
1644400780000|2022-02-09 09:59:40|9645.49|9645.49|9645.49|9645.49|9645.49|9645.49|9645.49|9645.49|0
1644400800000|2022-02-09 10:00:00|9648.02|9648.02|9648.94|9648.94|9648.94|9648.94|9648.02|9648.02|0
1644400810000|2022-02-09 10:00:10|9648.11|9648.11|9647.83|9647.83|9648.11|9648.11|9647.83|9647.83|0
1644400850000|2022-02-09 10:00:50|9647.13|9647.13|9647.13|9647.13|9647.13|9647.13|9647.13|9647.13|0
1644400860000|2022-02-09 10:01:00|9647.41|9647.41|9646.53|9646.53|9647.41|9647.41|9646.53|9646.53|0
1644400940000|2022-02-09 10:02:20|9647.23|9647.23|9647.23|9647.23|9647.23|9647.23|9647.23|9647.23|0
1644400950000|2022-02-09 10:02:30|9646.86|9646.86|9646.86|9646.86|9646.86|9646.86|9646.86|9646.86|0
1644401020000|2022-02-09 10:03:40|9646.63|9646.63|9645.53|9645.53|9646.63|9646.63|9645.53|9645.53|0
1644401040000|2022-02-09 10:04:00|9645.31|9645.31|9645.31|9645.31|9645.31|9645.31|9645.31|9645.31|0
1644401060000|2022-02-09 10:04:20|9643.03|9643.03|9643.03|9643.03|9643.03|9643.03|9643.03|9643.03|0
1644401130000|2022-02-09 10:05:30|9642.33|9642.33|9641.64|9641.64|9642.33|9642.33|9641.64|9641.64|0
1644401200000|2022-02-09 10:06:40|9639.36|9639.36|9639.36|9639.36|9639.36|9639.36|9639.36|9639.36|0
1644401210000|2022-02-09 10:06:50|9639.13|9639.13|9636.86|9636.86|9639.13|9639.13|9636.86|9636.86|0
1644401230000|2022-02-09 10:07:10|9634.58|9634.58|9634.58|9634.58|9634.58|9634.58|9634.58|9634.58|0
1644401250000|2022-02-09 10:07:30|9635.28|9635.28|9635.28|9635.28|9635.28|9635.28|9635.28|9635.28|0
1644401280000|2022-02-09 10:08:00|9635.97|9635.97|9638.48|9638.48|9638.48|9638.48|9635.97|9635.97|0
1644401310000|2022-02-09 10:08:30|9638.66|9638.66|9638.99|9638.99|9638.99|9638.99|9638.29|9638.29|0
1644401320000|2022-02-09 10:08:40|9641.27|9641.27|9641.27|9641.27|9641.27|9641.27|9641.27|9641.27|0
1644401350000|2022-02-09 10:09:10|9641.64|9641.64|9641.86|9641.86|9641.86|9641.86|9641.64|9641.64|0
1644401390000|2022-02-09 10:09:50|9641.17|9641.17|9641.17|9641.17|9641.17|9641.17|9641.17|9641.17|0
1644401400000|2022-02-09 10:10:00|9638.89|9638.89|9638.89|9638.89|9638.89|9638.89|9638.89|9638.89|0
1644401410000|2022-02-09 10:10:10|9639.12|9639.12|9639.35|9639.35|9639.35|9639.35|9639.12|9639.12|0
1644401460000|2022-02-09 10:11:00|9639.57|9639.57|9639.57|9639.57|9639.57|9639.57|9639.57|9639.57|0
1644401480000|2022-02-09 10:11:20|9639.21|9639.21|9639.21|9639.21|9639.21|9639.21|9639.21|9639.21|0
1644401490000|2022-02-09 10:11:30|9638.51|9638.51|9636.23|9636.23|9638.51|9638.51|9636.23|9636.23|0
1644401560000|2022-02-09 10:12:40|9636.79|9636.79|9637.49|9637.49|9637.49|9637.49|9636.79|9636.79|0
1644401580000|2022-02-09 10:13:00|9637.76|9637.76|9637.76|9637.76|9637.76|9637.76|9637.76|9637.76|0
1644401590000|2022-02-09 10:13:10|9638.46|9638.46|9638.46|9638.46|9638.46|9638.46|9638.46|9638.46|0
1644401600000|2022-02-09 10:13:20|9639.2|9639.2|9640.48|9640.48|9640.48|9640.48|9639.2|9639.2|0
1644401620000|2022-02-09 10:13:40|9641.22|9641.22|9641.22|9641.22|9641.22|9641.22|9641.22|9641.22|0
1644401650000|2022-02-09 10:14:10|9641.78|9641.78|9641.78|9641.78|9641.78|9641.78|9641.78|9641.78|0
1644401670000|2022-02-09 10:14:30|9639.5|9639.5|9639.5|9639.5|9639.5|9639.5|9639.5|9639.5|0
1644401720000|2022-02-09 10:15:20|9638.8|9638.8|9638.8|9638.8|9638.8|9638.8|9638.8|9638.8|0
1644401730000|2022-02-09 10:15:30|9638.43|9638.43|9637.28|9637.28|9638.43|9638.43|9637.28|9637.28|0
1644401740000|2022-02-09 10:15:40|9637.05|9637.05|9637.05|9637.05|9637.05|9637.05|9637.05|9637.05|0
1644401760000|2022-02-09 10:16:00|9637.28|9637.28|9637.28|9637.28|9637.28|9637.28|9637.28|9637.28|0
1644401820000|2022-02-09 10:17:00|9637.51|9637.51|9639.78|9639.78|9639.78|9639.78|9637.51|9637.51|0
1644401880000|2022-02-09 10:18:00|9640.94|9640.94|9640.94|9640.94|9640.94|9640.94|9640.94|9640.94|0
1644401890000|2022-02-09 10:18:10|9641.63|9641.63|9641.63|9641.63|9641.63|9641.63|9641.63|9641.63|0
1644401980000|2022-02-09 10:19:40|9641.3|9641.3|9641.99|9641.99|9641.99|9641.99|9641.3|9641.3|0
1644402000000|2022-02-09 10:20:00|9641.62|9641.62|9641.62|9641.62|9641.62|9641.62|9641.62|9641.62|0
1644402040000|2022-02-09 10:20:40|9640.52|9640.52|9640.52|9640.52|9640.52|9640.52|9640.52|9640.52|0
1644402090000|2022-02-09 10:21:30|9641.35|9641.35|9641.63|9641.63|9641.63|9641.63|9641.35|9641.35|0
1644402110000|2022-02-09 10:21:50|9641.46|9641.46|9641.46|9641.46|9641.46|9641.46|9641.46|9641.46|0
1644402120000|2022-02-09 10:22:00|9641.63|9641.63|9641.63|9641.63|9641.63|9641.63|9641.63|9641.63|0
1644402160000|2022-02-09 10:22:40|9642.19|9642.19|9642.41|9642.41|9642.41|9642.41|9642.19|9642.19|0
1644402170000|2022-02-09 10:22:50|9644.69|9644.69|9644.69|9644.69|9644.69|9644.69|9644.69|9644.69|0
1644402200000|2022-02-09 10:23:20|9644.23|9644.23|9644.23|9644.23|9644.23|9644.23|9644.23|9644.23|0
1644402220000|2022-02-09 10:23:40|9646.51|9646.51|9644.23|9644.23|9646.51|9646.51|9644.23|9644.23|0
1644402240000|2022-02-09 10:24:00|9646.51|9646.51|9645.81|9645.81|9646.51|9646.51|9645.81|9645.81|0
1644402270000|2022-02-09 10:24:30|9645.44|9645.44|9645.26|9645.26|9645.44|9645.44|9645.07|9645.07|0
1644402280000|2022-02-09 10:24:40|9644.98|9644.98|9644.71|9644.71|9644.98|9644.98|9644.71|9644.71|0
1644402290000|2022-02-09 10:24:50|9644.15|9644.15|9643.88|9643.88|9644.15|9644.15|9643.88|9643.88|0
1644402300000|2022-02-09 10:25:00|9644.57|9644.57|9644.57|9644.57|9644.57|9644.57|9644.57|9644.57|0
1644402350000|2022-02-09 10:25:50|9640.02|9640.02|9640.02|9640.02|9640.02|9640.02|9640.02|9640.02|0
1644402360000|2022-02-09 10:26:00|9639.32|9639.32|9639.32|9639.32|9639.32|9639.32|9639.32|9639.32|0
1644402370000|2022-02-09 10:26:10|9639.1|9639.1|9639.1|9639.1|9639.1|9639.1|9639.1|9639.1|0
1644402400000|2022-02-09 10:26:40|9638.87|9638.87|9637.8|9637.8|9638.87|9638.87|9637.8|9637.8|0
1644402410000|2022-02-09 10:26:50|9638.5|9638.5|9638.5|9638.5|9638.5|9638.5|9638.5|9638.5|0
1644402420000|2022-02-09 10:27:00|9640.77|9640.77|9641.47|9641.47|9641.47|9641.47|9640.77|9640.77|0
1644402450000|2022-02-09 10:27:30|9641.66|9641.66|9641.66|9641.66|9641.66|9641.66|9641.66|9641.66|0
1644402460000|2022-02-09 10:27:40|9641.84|9641.84|9641.84|9641.84|9641.84|9641.84|9641.84|9641.84|0
1644402490000|2022-02-09 10:28:10|9642.12|9642.12|9642.67|9642.67|9642.67|9642.67|9642.12|9642.12|0
1644402500000|2022-02-09 10:28:20|9644.95|9644.95|9644.95|9644.95|9644.95|9644.95|9644.95|9644.95|0
1644402540000|2022-02-09 10:29:00|9647.22|9647.22|9647.22|9647.22|9647.22|9647.22|9647.22|9647.22|0
1644402550000|2022-02-09 10:29:10|9646.95|9646.95|9646.95|9646.95|9646.95|9646.95|9646.95|9646.95|0
1644402590000|2022-02-09 10:29:50|9647.68|9647.68|9645.4|9645.4|9647.68|9647.68|9645.4|9645.4|0
1644402600000|2022-02-09 10:30:00|9643.13|9643.13|9643.13|9643.13|9643.13|9643.13|9643.13|9643.13|0
1644402720000|2022-02-09 10:32:00|9643.68|9643.68|9643.68|9643.68|9643.68|9643.68|9643.68|9643.68|0
1644402760000|2022-02-09 10:32:40|9643.86|9643.86|9641.59|9641.59|9643.86|9643.86|9641.59|9641.59|0
1644402790000|2022-02-09 10:33:10|9639.31|9639.31|9639.31|9639.31|9639.31|9639.31|9639.31|9639.31|0
1644402810000|2022-02-09 10:33:30|9639.04|9639.04|9639.04|9639.04|9639.04|9639.04|9639.04|9639.04|0
1644402830000|2022-02-09 10:33:50|9639.38|9639.38|9639.38|9639.38|9639.38|9639.38|9639.38|9639.38|0
1644402850000|2022-02-09 10:34:10|9639.1|9639.1|9639.52|9639.52|9639.52|9639.52|9638.82|9638.82|0
1644402860000|2022-02-09 10:34:20|9638.82|9638.82|9637.2|9637.2|9638.82|9638.82|9636.83|9636.83|0
1644402900000|2022-02-09 10:35:00|9636.65|9636.65|9636.65|9636.65|9636.65|9636.65|9636.65|9636.65|0
1644402910000|2022-02-09 10:35:10|9634.37|9634.37|9634.37|9634.37|9634.37|9634.37|9634.37|9634.37|0
1644402920000|2022-02-09 10:35:20|9632.09|9632.09|9632.09|9632.09|9632.09|9632.09|9632.09|9632.09|0
1644402930000|2022-02-09 10:35:30|9630.7|9630.7|9630.7|9630.7|9630.7|9630.7|9630.7|9630.7|0
1644402940000|2022-02-09 10:35:40|9630.47|9630.47|9630.24|9630.24|9630.47|9630.47|9630.02|9630.02|0
1644402960000|2022-02-09 10:36:00|9630.94|9630.94|9630.94|9630.94|9630.94|9630.94|9630.94|9630.94|0
1644402980000|2022-02-09 10:36:20|9633.22|9633.22|9633.22|9633.22|9633.22|9633.22|9633.22|9633.22|0
1644403030000|2022-02-09 10:37:10|9633.03|9633.03|9633.03|9633.03|9633.03|9633.03|9633.03|9633.03|0
1644403060000|2022-02-09 10:37:40|9633.22|9633.22|9633.22|9633.22|9633.22|9633.22|9633.22|9633.22|0
1644403070000|2022-02-09 10:37:50|9633.44|9633.44|9633.44|9633.44|9633.44|9633.44|9633.44|9633.44|0
1644403080000|2022-02-09 10:38:00|9633.22|9633.22|9633.22|9633.22|9633.22|9633.22|9633.22|9633.22|0
1644403090000|2022-02-09 10:38:10|9632.52|9632.52|9633.22|9633.22|9633.22|9633.22|9632.52|9632.52|0
1644403130000|2022-02-09 10:38:50|9632.94|9632.94|9632.94|9632.94|9632.94|9632.94|9632.94|9632.94|0
1644403180000|2022-02-09 10:39:40|9634.81|9634.81|9637.09|9637.09|9637.09|9637.09|9634.81|9634.81|0
1644403190000|2022-02-09 10:39:50|9637.79|9637.79|9637.79|9637.79|9637.79|9637.79|9637.79|9637.79|0
1644403210000|2022-02-09 10:40:10|9638.52|9638.52|9638.52|9638.52|9638.52|9638.52|9638.52|9638.52|0
1644403220000|2022-02-09 10:40:20|9638.89|9638.89|9640.06|9640.06|9640.06|9640.06|9638.89|9638.89|0
1644403260000|2022-02-09 10:41:00|9640.61|9640.61|9640.61|9640.61|9640.61|9640.61|9640.61|9640.61|0
1644403360000|2022-02-09 10:42:40|9640.95|9640.95|9640.5|9640.5|9640.95|9640.95|9640.27|9640.27|0
1644403370000|2022-02-09 10:42:50|9640.04|9640.04|9640.27|9640.27|9640.27|9640.27|9640.04|9640.04|0
1644403380000|2022-02-09 10:43:00|9640.5|9640.5|9640.5|9640.5|9640.5|9640.5|9640.5|9640.5|0
1644403390000|2022-02-09 10:43:10|9640.32|9640.32|9640.5|9640.5|9640.5|9640.5|9640.32|9640.32|0
1644403440000|2022-02-09 10:44:00|9640.72|9640.72|9640.72|9640.72|9640.72|9640.72|9640.72|9640.72|0
1644403450000|2022-02-09 10:44:10|9640.54|9640.54|9640.54|9640.54|9640.54|9640.54|9640.54|9640.54|0
1644403480000|2022-02-09 10:44:40|9642.81|9642.81|9642.81|9642.81|9642.81|9642.81|9642.81|9642.81|0
1644403520000|2022-02-09 10:45:20|9642.63|9642.63|9642.81|9642.81|9642.81|9642.81|9642.63|9642.63|0
1644403560000|2022-02-09 10:46:00|9643.04|9643.04|9643.04|9643.04|9643.21|9643.21|9643.04|9643.04|0
1644403570000|2022-02-09 10:46:10|9642.35|9642.35|9641.65|9641.65|9642.35|9642.35|9641.65|9641.65|0
1644403590000|2022-02-09 10:46:30|9641.48|9641.48|9641.48|9641.48|9641.48|9641.48|9641.48|9641.48|0
1644403600000|2022-02-09 10:46:40|9641.65|9641.65|9641.65|9641.65|9641.65|9641.65|9641.65|9641.65|0
1644403620000|2022-02-09 10:47:00|9639.37|9639.37|9639.37|9639.37|9639.37|9639.37|9639.37|9639.37|0
1644403720000|2022-02-09 10:48:40|9641.65|9641.65|9641.65|9641.65|9641.65|9641.65|9641.65|9641.65|0
1644403740000|2022-02-09 10:49:00|9642.35|9642.35|9643.04|9643.04|9643.04|9643.04|9642.35|9642.35|0
1644403780000|2022-02-09 10:49:40|9642.35|9642.35|9642.35|9642.35|9642.35|9642.35|9642.35|9642.35|0
1644403800000|2022-02-09 10:50:00|9642.16|9642.16|9641.88|9641.88|9642.16|9642.16|9641.88|9641.88|0
1644403860000|2022-02-09 10:51:00|9639.61|9639.61|9639.61|9639.61|9639.61|9639.61|9639.61|9639.61|0
1644403890000|2022-02-09 10:51:30|9639.79|9639.79|9639.79|9639.79|9639.79|9639.79|9639.79|9639.79|0
1644403910000|2022-02-09 10:51:50|9639.43|9639.43|9639.43|9639.43|9639.43|9639.43|9639.43|9639.43|0
1644404020000|2022-02-09 10:53:40|9640.12|9640.12|9640.12|9640.12|9640.12|9640.12|9640.12|9640.12|0
1644404080000|2022-02-09 10:54:40|9640.31|9640.31|9640.31|9640.31|9640.31|9640.31|9640.31|9640.31|0
1644404090000|2022-02-09 10:54:50|9641.01|9641.01|9641.01|9641.01|9641.01|9641.01|9641.01|9641.01|0
1644404170000|2022-02-09 10:56:10|9643.28|9643.28|9643.28|9643.28|9643.28|9643.28|9643.28|9643.28|0
1644404200000|2022-02-09 10:56:40|9642.73|9642.73|9642.45|9642.45|9642.73|9642.73|9642.17|9642.17|0
1644404240000|2022-02-09 10:57:20|9641.75|9641.75|9641.06|9641.06|9641.75|9641.75|9641.06|9641.06|0
1644404250000|2022-02-09 10:57:30|9641.75|9641.75|9641.38|9641.38|9641.75|9641.75|9641.38|9641.38|0
1644404260000|2022-02-09 10:57:40|9640.69|9640.69|9640|9640|9640.69|9640.69|9640|9640|0
1644404280000|2022-02-09 10:58:00|9637.73|9637.73|9637.73|9637.73|9637.73|9637.73|9637.73|9637.73|0
1644404330000|2022-02-09 10:58:50|9637.45|9637.45|9637.45|9637.45|9637.45|9637.45|9637.45|9637.45|0
1644404380000|2022-02-09 10:59:40|9636.75|9636.75|9636.75|9636.75|9636.75|9636.75|9636.75|9636.75|0
1644404390000|2022-02-09 10:59:50|9636.3|9636.3|9636.3|9636.3|9636.3|9636.3|9636.3|9636.3|0
1644404410000|2022-02-09 11:00:10|9636.02|9636.02|9636.02|9636.02|9636.02|9636.02|9636.02|9636.02|0
1644404440000|2022-02-09 11:00:40|9631.47|9631.47|9631.47|9631.47|9631.47|9631.47|9631.47|9631.47|0
1644404470000|2022-02-09 11:01:10|9630.77|9630.77|9630.77|9630.77|9630.77|9630.77|9630.77|9630.77|0
1644404540000|2022-02-09 11:02:20|9630.07|9630.07|9630.15|9630.15|9630.24|9630.24|9629.97|9629.97|0
1644404550000|2022-02-09 11:02:30|9629.78|9629.78|9629.78|9629.78|9629.78|9629.78|9629.78|9629.78|0
1644404560000|2022-02-09 11:02:40|9629.09|9629.09|9629.09|9629.09|9629.09|9629.09|9629.09|9629.09|0
1644404580000|2022-02-09 11:03:00|9629.36|9629.36|9629.14|9629.14|9629.36|9629.36|9629.14|9629.14|0
1644404590000|2022-02-09 11:03:10|9629.83|9629.83|9629.83|9629.83|9629.83|9629.83|9629.83|9629.83|0
1644404610000|2022-02-09 11:03:30|9630.53|9630.53|9630.53|9630.53|9630.53|9630.53|9630.53|9630.53|0
1644404710000|2022-02-09 11:05:10|9630.3|9630.3|9630.3|9630.3|9630.3|9630.3|9630.3|9630.3|0
1644404750000|2022-02-09 11:05:50|9630.02|9630.02|9630.02|9630.02|9630.02|9630.02|9630.02|9630.02|0
1644404810000|2022-02-09 11:06:50|9629.47|9629.47|9629.47|9629.47|9629.47|9629.47|9629.47|9629.47|0
1644404850000|2022-02-09 11:07:30|9628.77|9628.77|9628.77|9628.77|9628.77|9628.77|9628.77|9628.77|0
1644404860000|2022-02-09 11:07:40|9628.08|9628.08|9628.08|9628.08|9628.08|9628.08|9628.08|9628.08|0
1644404870000|2022-02-09 11:07:50|9627.34|9627.34|9624.7|9624.7|9627.34|9627.34|9624.7|9624.7|0
1644404900000|2022-02-09 11:08:20|9625.07|9625.07|9625.44|9625.44|9625.44|9625.44|9625.07|9625.07|0
1644404910000|2022-02-09 11:08:30|9625.8|9625.8|9626.17|9626.17|9626.17|9626.17|9625.8|9625.8|0
1644404920000|2022-02-09 11:08:40|9623.89|9623.89|9623.89|9623.89|9623.89|9623.89|9623.89|9623.89|0
1644404930000|2022-02-09 11:08:50|9624.59|9624.59|9624.82|9624.82|9624.82|9624.82|9624.59|9624.59|0
1644405020000|2022-02-09 11:10:20|9625|9625|9625|9625|9625|9625|9625|9625|0
1644405050000|2022-02-09 11:10:50|9624.82|9624.82|9624.82|9624.82|9624.82|9624.82|9624.82|9624.82|0
1644405060000|2022-02-09 11:11:00|9627.1|9627.1|9627.1|9627.1|9627.1|9627.1|9627.1|9627.1|0
1644405070000|2022-02-09 11:11:10|9626.82|9626.82|9626.82|9626.82|9626.82|9626.82|9626.82|9626.82|0
1644405090000|2022-02-09 11:11:30|9624.54|9624.54|9624.54|9624.54|9624.54|9624.54|9624.54|9624.54|0
1644405150000|2022-02-09 11:12:30|9625.24|9625.24|9625.24|9625.24|9625.24|9625.24|9625.24|9625.24|0
1644405250000|2022-02-09 11:14:10|9625.05|9625.05|9624.5|9624.5|9625.05|9625.05|9624.5|9624.5|0
1644405260000|2022-02-09 11:14:20|9625.05|9625.05|9625.05|9625.05|9625.05|9625.05|9625.05|9625.05|0
1644405350000|2022-02-09 11:15:50|9624.36|9624.36|9624.36|9624.36|9624.36|9624.36|9624.36|9624.36|0
1644405370000|2022-02-09 11:16:10|9624.63|9624.63|9624.63|9624.63|9624.63|9624.63|9624.63|9624.63|0
1644405450000|2022-02-09 11:17:30|9624.41|9624.41|9624.41|9624.41|9624.41|9624.41|9624.41|9624.41|0
1644405480000|2022-02-09 11:18:00|9624.63|9624.63|9624.63|9624.63|9624.63|9624.63|9624.63|9624.63|0
1644405530000|2022-02-09 11:18:50|9623.94|9623.94|9623.94|9623.94|9623.94|9623.94|9623.94|9623.94|0
1644405640000|2022-02-09 11:20:40|9624.17|9624.17|9624.39|9624.39|9624.39|9624.39|9624.17|9624.17|0
1644405670000|2022-02-09 11:21:10|9624.12|9624.12|9624.12|9624.12|9624.12|9624.12|9624.12|9624.12|0
1644405680000|2022-02-09 11:21:20|9624.34|9624.34|9624.34|9624.34|9624.34|9624.34|9624.34|9624.34|0
1644405690000|2022-02-09 11:21:30|9625.27|9625.27|9625.27|9625.27|9625.27|9625.27|9625.27|9625.27|0
1644405780000|2022-02-09 11:23:00|9625.08|9625.08|9624.9|9624.9|9625.08|9625.08|9624.9|9624.9|0
1644405860000|2022-02-09 11:24:20|9624.2|9624.2|9624.2|9624.2|9624.2|9624.2|9624.2|9624.2|0
1644405900000|2022-02-09 11:25:00|9623.51|9623.51|9623.51|9623.51|9623.51|9623.51|9623.51|9623.51|0
1644405910000|2022-02-09 11:25:10|9623.23|9623.23|9621.19|9621.19|9623.23|9623.23|9621.19|9621.19|0
1644405930000|2022-02-09 11:25:30|9621.89|9621.89|9621.89|9621.89|9621.89|9621.89|9621.89|9621.89|0
1644405940000|2022-02-09 11:25:40|9621.33|9621.33|9621.33|9621.33|9621.33|9621.33|9621.33|9621.33|0
1644405970000|2022-02-09 11:26:10|9623.61|9623.61|9623.61|9623.61|9623.61|9623.61|9623.61|9623.61|0
1644406000000|2022-02-09 11:26:40|9621.33|9621.33|9621.33|9621.33|9621.33|9621.33|9621.33|9621.33|0
1644406020000|2022-02-09 11:27:00|9621.1|9621.1|9621.1|9621.1|9621.1|9621.1|9621.1|9621.1|0
1644406200000|2022-02-09 11:30:00|9618.83|9618.83|9618.83|9618.83|9618.83|9618.83|9618.83|9618.83|0
1644406210000|2022-02-09 11:30:10|9619.06|9619.06|9618.83|9618.83|9619.06|9619.06|9618.83|9618.83|0
1644406230000|2022-02-09 11:30:30|9619.19|9619.19|9619.19|9619.19|9619.19|9619.19|9619.19|9619.19|0
1644406250000|2022-02-09 11:30:50|9619.53|9619.53|9619.53|9619.53|9619.53|9619.53|9619.53|9619.53|0
1644406260000|2022-02-09 11:31:00|9619.76|9619.76|9619.76|9619.76|9619.76|9619.76|9619.76|9619.76|0
1644406310000|2022-02-09 11:31:50|9617.49|9617.49|9617.49|9617.49|9617.49|9617.49|9617.49|9617.49|0
1644406320000|2022-02-09 11:32:00|9617.71|9617.71|9616.79|9616.79|9617.71|9617.71|9616.79|9616.79|0
1644406330000|2022-02-09 11:32:10|9616.42|9616.42|9616.42|9616.42|9616.42|9616.42|9616.42|9616.42|0
1644406370000|2022-02-09 11:32:50|9616.65|9616.65|9616.65|9616.65|9616.65|9616.65|9616.65|9616.65|0
1644406400000|2022-02-09 11:33:20|9617.38|9617.38|9617.38|9617.38|9617.38|9617.38|9617.38|9617.38|0
1644406420000|2022-02-09 11:33:40|9618.08|9618.08|9618.08|9618.08|9618.26|9618.26|9618.08|9618.08|0
1644406470000|2022-02-09 11:34:30|9620.36|9620.36|9620.36|9620.36|9620.36|9620.36|9620.36|9620.36|0
1644406480000|2022-02-09 11:34:40|9620.17|9620.17|9620.17|9620.17|9620.17|9620.17|9620.17|9620.17|0
1644406490000|2022-02-09 11:34:50|9620.34|9620.34|9620.34|9620.34|9620.34|9620.34|9620.34|9620.34|0
1644406550000|2022-02-09 11:35:50|9620.9|9620.9|9620.9|9620.9|9620.9|9620.9|9620.9|9620.9|0
1644406580000|2022-02-09 11:36:20|9621.59|9621.59|9621.59|9621.59|9621.59|9621.59|9621.59|9621.59|0
1644406610000|2022-02-09 11:36:50|9623.87|9623.87|9623.5|9623.5|9623.87|9623.87|9623.5|9623.5|0
1644406650000|2022-02-09 11:37:30|9621.22|9621.22|9621.22|9621.22|9621.22|9621.22|9621.22|9621.22|0
1644406660000|2022-02-09 11:37:40|9621|9621|9621.45|9621.45|9621.45|9621.45|9621|9621|0
1644406840000|2022-02-09 11:40:40|9621.17|9621.17|9621.17|9621.17|9621.17|9621.17|9621.17|9621.17|0
1644406960000|2022-02-09 11:42:40|9621.91|9621.91|9621.54|9621.54|9621.91|9621.91|9621.54|9621.54|0
1644406970000|2022-02-09 11:42:50|9623.82|9623.82|9626.28|9626.28|9626.28|9626.28|9623.82|9623.82|0
1644406980000|2022-02-09 11:43:00|9626.46|9626.46|9629.25|9629.25|9629.25|9629.25|9626.28|9626.28|0
1644406990000|2022-02-09 11:43:10|9631.53|9631.53|9629.25|9629.25|9631.53|9631.53|9629.25|9629.25|0
1644407020000|2022-02-09 11:43:40|9631.53|9631.53|9631.53|9631.53|9631.53|9631.53|9631.53|9631.53|0
1644407050000|2022-02-09 11:44:10|9629.25|9629.25|9629.25|9629.25|9629.25|9629.25|9629.25|9629.25|0
1644407100000|2022-02-09 11:45:00|9631.53|9631.53|9631.53|9631.53|9631.53|9631.53|9631.53|9631.53|0
1644407160000|2022-02-09 11:46:00|9633.8|9633.8|9634.08|9634.08|9634.08|9634.08|9633.8|9633.8|0
1644407200000|2022-02-09 11:46:40|9634.26|9634.26|9634.26|9634.26|9634.26|9634.26|9634.26|9634.26|0
1644407270000|2022-02-09 11:47:50|9633.57|9633.57|9633.57|9633.57|9633.57|9633.57|9633.57|9633.57|0
1644407380000|2022-02-09 11:49:40|9632.87|9632.87|9632.87|9632.87|9632.87|9632.87|9632.87|9632.87|0
1644407400000|2022-02-09 11:50:00|9632.64|9632.64|9632.64|9632.64|9632.64|9632.64|9632.64|9632.64|0
1644407420000|2022-02-09 11:50:20|9632.41|9632.41|9632.41|9632.41|9632.41|9632.41|9632.41|9632.41|0
1644407450000|2022-02-09 11:50:50|9632.23|9632.23|9632.23|9632.23|9632.23|9632.23|9632.23|9632.23|0
1644407460000|2022-02-09 11:51:00|9632.04|9632.04|9632.04|9632.04|9632.04|9632.04|9632.04|9632.04|0
1644407520000|2022-02-09 11:52:00|9635.02|9635.02|9635.02|9635.02|9635.02|9635.02|9635.02|9635.02|0
1644407530000|2022-02-09 11:52:10|9635.75|9635.75|9636.68|9636.68|9636.68|9636.68|9635.75|9635.75|0
1644407540000|2022-02-09 11:52:20|9637.04|9637.04|9636.9|9636.9|9637.41|9637.41|9636.9|9636.9|0
1644407550000|2022-02-09 11:52:30|9636.73|9636.73|9636.73|9636.73|9636.96|9636.96|9636.73|9636.73|0
1644407580000|2022-02-09 11:53:00|9636.96|9636.96|9636.96|9636.96|9636.96|9636.96|9636.96|9636.96|0
1644407620000|2022-02-09 11:53:40|9639.47|9639.47|9639.47|9639.47|9639.47|9639.47|9639.47|9639.47|0
1644407640000|2022-02-09 11:54:00|9637.19|9637.19|9637.19|9637.19|9637.19|9637.19|9637.19|9637.19|0
1644407690000|2022-02-09 11:54:50|9639.47|9639.47|9639.24|9639.24|9639.47|9639.47|9639.24|9639.24|0
1644407730000|2022-02-09 11:55:30|9639.05|9639.05|9639.05|9639.05|9639.05|9639.05|9639.05|9639.05|0
1644407750000|2022-02-09 11:55:50|9638.83|9638.83|9639.05|9639.05|9639.05|9639.05|9638.83|9638.83|0
1644407790000|2022-02-09 11:56:30|9641.33|9641.33|9641.56|9641.56|9641.56|9641.56|9641.33|9641.33|0
1644407800000|2022-02-09 11:56:40|9641.37|9641.37|9641.37|9641.37|9641.37|9641.37|9641.37|9641.37|0
1644407810000|2022-02-09 11:56:50|9641.65|9641.65|9641.65|9641.65|9641.65|9641.65|9641.65|9641.65|0
1644407820000|2022-02-09 11:57:00|9643.93|9643.93|9643.93|9643.93|9643.93|9643.93|9643.93|9643.93|0
1644407920000|2022-02-09 11:58:40|9641.65|9641.65|9641.65|9641.65|9641.65|9641.65|9641.65|9641.65|0
1644407930000|2022-02-09 11:58:50|9641.28|9641.28|9641.28|9641.28|9641.28|9641.28|9641.28|9641.28|0
1644407970000|2022-02-09 11:59:30|9641.45|9641.45|9641.45|9641.45|9641.45|9641.45|9641.45|9641.45|0
1644407990000|2022-02-09 11:59:50|9640.75|9640.75|9640.75|9640.75|9640.75|9640.75|9640.75|9640.75|0
1644408000000|2022-02-09 12:00:00|9640.48|9640.48|9640.62|9640.62|9640.62|9640.62|9639.92|9639.92|0
1644408060000|2022-02-09 12:01:00|9641.35|9641.35|9641.31|9641.31|9641.54|9641.54|9641.31|9641.31|0
1644408110000|2022-02-09 12:01:50|9641.54|9641.54|9641.54|9641.54|9641.54|9641.54|9641.54|9641.54|0
1644408160000|2022-02-09 12:02:40|9641.9|9641.9|9641.9|9641.9|9641.9|9641.9|9641.9|9641.9|0
1644408170000|2022-02-09 12:02:50|9644.18|9644.18|9644.18|9644.18|9644.18|9644.18|9644.18|9644.18|0
1644408200000|2022-02-09 12:03:20|9643.95|9643.95|9643.95|9643.95|9643.95|9643.95|9643.95|9643.95|0
1644408210000|2022-02-09 12:03:30|9643.72|9643.72|9643.54|9643.54|9643.91|9643.91|9643.54|9643.54|0
1644408230000|2022-02-09 12:03:50|9643.77|9643.77|9644.13|9644.13|9644.13|9644.13|9643.77|9643.77|0
1644408250000|2022-02-09 12:04:10|9644.41|9644.41|9644.69|9644.69|9644.69|9644.69|9644.41|9644.41|0
1644408390000|2022-02-09 12:06:30|9644.52|9644.52|9644.52|9644.52|9644.52|9644.52|9644.52|9644.52|0
1644408400000|2022-02-09 12:06:40|9644.29|9644.29|9646.34|9646.34|9646.34|9646.34|9644.06|9644.06|0
1644408410000|2022-02-09 12:06:50|9646.57|9646.57|9646.57|9646.57|9646.57|9646.57|9646.57|9646.57|0
1644408430000|2022-02-09 12:07:10|9646.84|9646.84|9646.84|9646.84|9646.84|9646.84|9646.84|9646.84|0
1644408460000|2022-02-09 12:07:40|9644.57|9644.57|9644.57|9644.57|9644.57|9644.57|9644.57|9644.57|0
1644408480000|2022-02-09 12:08:00|9644.2|9644.2|9643.83|9643.83|9644.2|9644.2|9643.83|9643.83|0
1644408530000|2022-02-09 12:08:50|9644.06|9644.06|9644.06|9644.06|9644.06|9644.06|9644.06|9644.06|0
1644408540000|2022-02-09 12:09:00|9644.29|9644.29|9644.29|9644.29|9644.29|9644.29|9644.29|9644.29|0
1644408570000|2022-02-09 12:09:30|9644.51|9644.51|9643.42|9643.42|9644.51|9644.51|9643.42|9643.42|0
1644408590000|2022-02-09 12:09:50|9643.64|9643.64|9643.64|9643.64|9643.64|9643.64|9643.64|9643.64|0
1644408600000|2022-02-09 12:10:00|9642.91|9642.91|9642.91|9642.91|9642.91|9642.91|9642.91|9642.91|0
1644408620000|2022-02-09 12:10:20|9642.18|9642.18|9642.55|9642.55|9642.55|9642.55|9642.18|9642.18|0
1644408630000|2022-02-09 12:10:30|9643.1|9643.1|9643.1|9643.1|9643.1|9643.1|9643.1|9643.1|0
1644408650000|2022-02-09 12:10:50|9643.79|9643.79|9643.79|9643.79|9643.79|9643.79|9643.79|9643.79|0
1644408660000|2022-02-09 12:11:00|9646.07|9646.07|9646.07|9646.07|9646.07|9646.07|9646.07|9646.07|0
1644408710000|2022-02-09 12:11:50|9644.67|9644.67|9644.67|9644.67|9644.67|9644.67|9644.67|9644.67|0
1644408720000|2022-02-09 12:12:00|9644.4|9644.4|9641.85|9641.85|9644.4|9644.4|9641.85|9641.85|0
1644408740000|2022-02-09 12:12:20|9641.11|9641.11|9641.11|9641.11|9641.11|9641.11|9641.11|9641.11|0
1644408750000|2022-02-09 12:12:30|9641.34|9641.34|9641.57|9641.57|9641.57|9641.57|9641.34|9641.34|0
1644408780000|2022-02-09 12:13:00|9642.02|9642.02|9642.48|9642.48|9642.48|9642.48|9642.02|9642.02|0
1644408790000|2022-02-09 12:13:10|9642.85|9642.85|9642.48|9642.48|9642.85|9642.85|9642.48|9642.48|0
1644408800000|2022-02-09 12:13:20|9641.78|9641.78|9641.78|9641.78|9641.78|9641.78|9641.78|9641.78|0
1644408820000|2022-02-09 12:13:40|9641.95|9641.95|9641.95|9641.95|9641.95|9641.95|9641.95|9641.95|0
1644408840000|2022-02-09 12:14:00|9642.65|9642.65|9644.93|9644.93|9644.93|9644.93|9642.65|9642.65|0
1644408890000|2022-02-09 12:14:50|9645.38|9645.38|9645.38|9645.38|9645.38|9645.38|9645.38|9645.38|0
1644408900000|2022-02-09 12:15:00|9643.11|9643.11|9643.11|9643.11|9643.11|9643.11|9643.11|9643.11|0
1644408920000|2022-02-09 12:15:20|9640.83|9640.83|9640.55|9640.55|9640.83|9640.83|9640.55|9640.55|0
1644408940000|2022-02-09 12:15:40|9640.1|9640.1|9637.37|9637.37|9640.1|9640.1|9637.37|9637.37|0
1644409000000|2022-02-09 12:16:40|9637.2|9637.2|9637.2|9637.2|9637.2|9637.2|9637.2|9637.2|0
1644409030000|2022-02-09 12:17:10|9637.42|9637.42|9637.42|9637.42|9637.42|9637.42|9637.42|9637.42|0
1644409080000|2022-02-09 12:18:00|9637.88|9637.88|9640.38|9640.38|9640.38|9640.38|9637.88|9637.88|0
1644409110000|2022-02-09 12:18:30|9640.61|9640.61|9640.61|9640.61|9640.61|9640.61|9640.61|9640.61|0
1644409130000|2022-02-09 12:18:50|9641.31|9641.31|9641.31|9641.31|9641.31|9641.31|9641.31|9641.31|0
1644409140000|2022-02-09 12:19:00|9641.59|9641.59|9641.59|9641.59|9641.59|9641.59|9641.59|9641.59|0
1644409330000|2022-02-09 12:22:10|9641.86|9641.86|9644.14|9644.14|9644.14|9644.14|9641.86|9641.86|0
1644409340000|2022-02-09 12:22:20|9646.41|9646.41|9648.69|9648.69|9648.69|9648.69|9646.41|9646.41|0
1644409390000|2022-02-09 12:23:10|9648.01|9648.01|9648.01|9648.01|9648.01|9648.01|9648.01|9648.01|0
1644409400000|2022-02-09 12:23:20|9648.74|9648.74|9648.74|9648.74|9648.74|9648.74|9648.74|9648.74|0
1644409410000|2022-02-09 12:23:30|9649.11|9649.11|9649.44|9649.44|9649.44|9649.44|9649.11|9649.11|0
1644409420000|2022-02-09 12:23:40|9649.26|9649.26|9649.26|9649.26|9649.26|9649.26|9649.26|9649.26|0
1644409430000|2022-02-09 12:23:50|9646.98|9646.98|9646.98|9646.98|9646.98|9646.98|9646.98|9646.98|0
1644409440000|2022-02-09 12:24:00|9646.29|9646.29|9646.29|9646.29|9646.29|9646.29|9646.29|9646.29|0
1644409500000|2022-02-09 12:25:00|9646.1|9646.1|9646.1|9646.1|9646.1|9646.1|9646.1|9646.1|0
1644409510000|2022-02-09 12:25:10|9646.8|9646.8|9646.8|9646.8|9646.8|9646.8|9646.8|9646.8|0
1644409560000|2022-02-09 12:26:00|9647.25|9647.25|9647.48|9647.48|9647.48|9647.48|9647.25|9647.25|0
1644409610000|2022-02-09 12:26:50|9648.17|9648.17|9649.32|9649.32|9649.32|9649.32|9648.17|9648.17|0
1644409620000|2022-02-09 12:27:00|9649.09|9649.09|9649.32|9649.32|9649.32|9649.32|9649.09|9649.09|0
1644409640000|2022-02-09 12:27:20|9649.77|9649.77|9648.86|9648.86|9649.77|9649.77|9648.86|9648.86|0
1644409650000|2022-02-09 12:27:30|9648.68|9648.68|9648.68|9648.68|9648.68|9648.68|9648.68|9648.68|0
1644409660000|2022-02-09 12:27:40|9648.51|9648.51|9648.51|9648.51|9648.51|9648.51|9648.51|9648.51|0
1644409680000|2022-02-09 12:28:00|9647.81|9647.81|9648.51|9648.51|9648.51|9648.51|9647.81|9647.81|0
1644409690000|2022-02-09 12:28:10|9649.24|9649.24|9651.52|9651.52|9651.52|9651.52|9649.24|9649.24|0
1644409740000|2022-02-09 12:29:00|9652.07|9652.07|9652.53|9652.53|9652.53|9652.53|9652.07|9652.07|0
1644409780000|2022-02-09 12:29:40|9651.83|9651.83|9651.83|9651.83|9651.83|9651.83|9651.83|9651.83|0
1644409790000|2022-02-09 12:29:50|9651.13|9651.13|9651.13|9651.13|9651.13|9651.13|9651.13|9651.13|0
1644409800000|2022-02-09 12:30:00|9651.32|9651.32|9650.74|9650.74|9651.47|9651.47|9650.74|9650.74|0
1644409830000|2022-02-09 12:30:30|9650.46|9650.46|9650.46|9650.46|9650.46|9650.46|9650.46|9650.46|0
1644409860000|2022-02-09 12:31:00|9649.76|9649.76|9649.76|9649.76|9649.76|9649.76|9649.76|9649.76|0
1644409900000|2022-02-09 12:31:40|9647.49|9647.49|9647.49|9647.49|9647.49|9647.49|9647.49|9647.49|0
1644409920000|2022-02-09 12:32:00|9647.67|9647.67|9647.86|9647.86|9647.86|9647.86|9647.67|9647.67|0
1644409960000|2022-02-09 12:32:40|9647.4|9647.4|9647.4|9647.4|9647.4|9647.4|9647.4|9647.4|0
1644409980000|2022-02-09 12:33:00|9645.13|9645.13|9645.13|9645.13|9645.13|9645.13|9645.13|9645.13|0
1644410080000|2022-02-09 12:34:40|9644.96|9644.96|9644.96|9644.96|9644.96|9644.96|9644.96|9644.96|0
1644410090000|2022-02-09 12:34:50|9645.69|9645.69|9645.69|9645.69|9645.69|9645.69|9645.69|9645.69|0
1644410100000|2022-02-09 12:35:00|9646.39|9646.39|9646.39|9646.39|9646.39|9646.39|9646.39|9646.39|0
1644410120000|2022-02-09 12:35:20|9646.16|9646.16|9646.16|9646.16|9646.16|9646.16|9646.16|9646.16|0
1644410190000|2022-02-09 12:36:30|9645.93|9645.93|9645.93|9645.93|9645.93|9645.93|9645.93|9645.93|0
1644410240000|2022-02-09 12:37:20|9645.65|9645.65|9641.1|9641.1|9645.65|9645.65|9641.1|9641.1|0
1644410270000|2022-02-09 12:37:50|9640.4|9640.4|9640.4|9640.4|9640.4|9640.4|9640.4|9640.4|0
1644410290000|2022-02-09 12:38:10|9639.71|9639.71|9639.71|9639.71|9639.71|9639.71|9639.71|9639.71|0
1644410340000|2022-02-09 12:39:00|9640.4|9640.4|9640.69|9640.69|9640.69|9640.69|9640.23|9640.23|0
1644410350000|2022-02-09 12:39:10|9640.97|9640.97|9641.39|9641.39|9641.39|9641.39|9640.69|9640.69|0
1644410360000|2022-02-09 12:39:20|9641.11|9641.11|9641.11|9641.11|9641.11|9641.11|9641.11|9641.11|0
1644410380000|2022-02-09 12:39:40|9636.56|9636.56|9636.56|9636.56|9636.56|9636.56|9636.56|9636.56|0
1644410410000|2022-02-09 12:40:10|9636.79|9636.79|9636.79|9636.79|9636.79|9636.79|9636.79|9636.79|0
1644410460000|2022-02-09 12:41:00|9636.97|9636.97|9636.97|9636.97|9636.97|9636.97|9636.97|9636.97|0
1644410620000|2022-02-09 12:43:40|9637.7|9637.7|9637.7|9637.7|9637.7|9637.7|9637.7|9637.7|0
1644410640000|2022-02-09 12:44:00|9638.4|9638.4|9638.4|9638.4|9638.4|9638.4|9638.4|9638.4|0
1644410670000|2022-02-09 12:44:30|9640.68|9640.68|9640.68|9640.68|9640.68|9640.68|9640.68|9640.68|0
1644410690000|2022-02-09 12:44:50|9641.37|9641.37|9641.37|9641.37|9641.37|9641.37|9641.37|9641.37|0
1644410730000|2022-02-09 12:45:30|9641.19|9641.19|9641.19|9641.19|9641.19|9641.19|9641.19|9641.19|0
1644410750000|2022-02-09 12:45:50|9641.37|9641.37|9640.68|9640.68|9641.37|9641.37|9640.68|9640.68|0
1644410760000|2022-02-09 12:46:00|9639.98|9639.98|9639.98|9639.98|9639.98|9639.98|9639.98|9639.98|0
1644410780000|2022-02-09 12:46:20|9639.61|9639.61|9639.61|9639.61|9639.61|9639.61|9639.61|9639.61|0
1644410810000|2022-02-09 12:46:50|9639.38|9639.38|9639.38|9639.38|9639.38|9639.38|9639.38|9639.38|0
1644410820000|2022-02-09 12:47:00|9641.66|9641.66|9641.66|9641.66|9641.66|9641.66|9641.66|9641.66|0
1644410830000|2022-02-09 12:47:10|9641.2|9641.2|9641.2|9641.2|9641.2|9641.2|9641.2|9641.2|0
1644410840000|2022-02-09 12:47:20|9643.48|9643.48|9643.48|9643.48|9643.48|9643.48|9643.48|9643.48|0
1644410850000|2022-02-09 12:47:30|9645.75|9645.75|9645.75|9645.75|9645.75|9645.75|9645.75|9645.75|0
1644410890000|2022-02-09 12:48:10|9646.12|9646.12|9643.85|9643.85|9646.12|9646.12|9643.85|9643.85|0
1644410920000|2022-02-09 12:48:40|9643.48|9643.48|9643.48|9643.48|9643.48|9643.48|9643.48|9643.48|0
1644410930000|2022-02-09 12:48:50|9644.18|9644.18|9644.18|9644.18|9644.18|9644.18|9644.18|9644.18|0
1644410940000|2022-02-09 12:49:00|9643.44|9643.44|9643.67|9643.67|9643.67|9643.67|9643.44|9643.44|0
1644410970000|2022-02-09 12:49:30|9642.97|9642.97|9642.97|9642.97|9642.97|9642.97|9642.97|9642.97|0
1644410980000|2022-02-09 12:49:40|9642.7|9642.7|9642.7|9642.7|9642.7|9642.7|9642.7|9642.7|0
1644411000000|2022-02-09 12:50:00|9642.88|9642.88|9642.88|9642.88|9642.88|9642.88|9642.88|9642.88|0
1644411050000|2022-02-09 12:50:50|9643.07|9643.07|9643.07|9643.07|9643.07|9643.07|9643.07|9643.07|0
1644411090000|2022-02-09 12:51:30|9643.76|9643.76|9643.76|9643.76|9643.76|9643.76|9643.76|9643.76|0
1644411100000|2022-02-09 12:51:40|9643.4|9643.4|9643.4|9643.4|9643.4|9643.4|9643.03|9643.03|0
1644411150000|2022-02-09 12:52:30|9642.7|9642.7|9642.7|9642.7|9642.7|9642.7|9642.7|9642.7|0
1644411180000|2022-02-09 12:53:00|9642.15|9642.15|9641.78|9641.78|9642.15|9642.15|9641.78|9641.78|0
1644411260000|2022-02-09 12:54:20|9637.22|9637.22|9637.22|9637.22|9637.22|9637.22|9637.22|9637.22|0
1644411300000|2022-02-09 12:55:00|9639.5|9639.5|9639.5|9639.5|9639.5|9639.5|9639.5|9639.5|0
1644411340000|2022-02-09 12:55:40|9639.13|9639.13|9639.13|9639.13|9639.13|9639.13|9639.13|9639.13|0
1644411350000|2022-02-09 12:55:50|9639.41|9639.41|9639.41|9639.41|9639.41|9639.41|9639.41|9639.41|0
1644411360000|2022-02-09 12:56:00|9639.6|9639.6|9639.6|9639.6|9639.6|9639.6|9639.6|9639.6|0
1644411400000|2022-02-09 12:56:40|9639.37|9639.37|9637.09|9637.09|9639.37|9639.37|9636.39|9636.39|0
1644411410000|2022-02-09 12:56:50|9637.37|9637.37|9637.37|9637.37|9637.37|9637.37|9637.37|9637.37|0
1644411430000|2022-02-09 12:57:10|9639.64|9639.64|9639.64|9639.64|9639.64|9639.64|9639.64|9639.64|0
1644411460000|2022-02-09 12:57:40|9639.37|9639.37|9639.37|9639.37|9639.37|9639.37|9639.37|9639.37|0
1644411470000|2022-02-09 12:57:50|9641.64|9641.64|9641.64|9641.64|9641.64|9641.64|9641.64|9641.64|0
1644411480000|2022-02-09 12:58:00|9641.87|9641.87|9641.87|9641.87|9641.87|9641.87|9641.87|9641.87|0
1644411540000|2022-02-09 12:59:00|9642.24|9642.24|9642.24|9642.24|9642.24|9642.24|9642.24|9642.24|0
1644411560000|2022-02-09 12:59:20|9637.69|9637.69|9637.69|9637.69|9637.69|9637.69|9637.69|9637.69|0
1644411690000|2022-02-09 13:01:30|9638.06|9638.06|9638.06|9638.06|9638.06|9638.06|9638.06|9638.06|0
1644411710000|2022-02-09 13:01:50|9640.33|9640.33|9640.33|9640.33|9640.33|9640.33|9640.33|9640.33|0
1644411730000|2022-02-09 13:02:10|9640.51|9640.51|9640.51|9640.51|9640.51|9640.51|9640.51|9640.51|0
1644411740000|2022-02-09 13:02:20|9640.69|9640.69|9641.42|9641.42|9641.42|9641.42|9640.69|9640.69|0
1644411750000|2022-02-09 13:02:30|9641.59|9641.59|9641.59|9641.59|9641.59|9641.59|9641.59|9641.59|0
1644411760000|2022-02-09 13:02:40|9641.42|9641.42|9641.59|9641.59|9641.59|9641.59|9641.42|9641.42|0
1644411850000|2022-02-09 13:04:10|9640.9|9640.9|9641.59|9641.59|9641.59|9641.59|9640.9|9640.9|0
1644411910000|2022-02-09 13:05:10|9641.96|9641.96|9641.96|9641.96|9641.96|9641.96|9641.96|9641.96|0
1644411920000|2022-02-09 13:05:20|9642.3|9642.3|9642.3|9642.3|9642.3|9642.3|9642.3|9642.3|0
1644411940000|2022-02-09 13:05:40|9642.11|9642.11|9641.89|9641.89|9642.11|9642.11|9641.89|9641.89|0
1644411950000|2022-02-09 13:05:50|9641.66|9641.66|9641.66|9641.66|9641.66|9641.66|9641.66|9641.66|0
1644412010000|2022-02-09 13:06:50|9641.43|9641.43|9641.89|9641.89|9641.89|9641.89|9641.43|9641.43|0
1644412020000|2022-02-09 13:07:00|9642.11|9642.11|9642.3|9642.3|9642.3|9642.3|9642.11|9642.11|0
1644412030000|2022-02-09 13:07:10|9642.66|9642.66|9642.66|9642.66|9642.66|9642.66|9642.66|9642.66|0
1644412060000|2022-02-09 13:07:40|9643.03|9643.03|9643.03|9643.03|9643.03|9643.03|9643.03|9643.03|0
1644412070000|2022-02-09 13:07:50|9643.26|9643.26|9643.26|9643.26|9643.26|9643.26|9643.26|9643.26|0
1644412160000|2022-02-09 13:09:20|9643.96|9643.96|9643.96|9643.96|9643.96|9643.96|9643.96|9643.96|0
1644412170000|2022-02-09 13:09:30|9646.23|9646.23|9646.79|9646.79|9646.79|9646.79|9646.23|9646.23|0
1644412190000|2022-02-09 13:09:50|9647.15|9647.15|9647.38|9647.38|9647.38|9647.38|9647.15|9647.15|0
1644412200000|2022-02-09 13:10:00|9647.61|9647.61|9647.61|9647.61|9647.61|9647.61|9647.61|9647.61|0
1644412210000|2022-02-09 13:10:10|9648.16|9648.16|9649.59|9649.59|9649.59|9649.59|9648.16|9648.16|0
1644412220000|2022-02-09 13:10:20|9649.78|9649.78|9649.78|9649.78|9649.78|9649.78|9649.78|9649.78|0
1644412230000|2022-02-09 13:10:30|9650.14|9650.14|9650.14|9650.14|9650.14|9650.14|9650.14|9650.14|0
1644412240000|2022-02-09 13:10:40|9652.42|9652.42|9653.12|9653.12|9653.12|9653.12|9652.42|9652.42|0
1644412250000|2022-02-09 13:10:50|9655.39|9655.39|9657.12|9657.12|9657.12|9657.12|9655.39|9655.39|0
1644412260000|2022-02-09 13:11:00|9656.42|9656.42|9656.42|9656.42|9656.42|9656.42|9656.42|9656.42|0
1644412270000|2022-02-09 13:11:10|9657.12|9657.12|9657.12|9657.12|9657.12|9657.12|9657.12|9657.12|0
1644412280000|2022-02-09 13:11:20|9657.67|9657.67|9657.67|9657.67|9657.67|9657.67|9657.67|9657.67|0
1644412340000|2022-02-09 13:12:20|9659.95|9659.95|9659.95|9659.95|9659.95|9659.95|9659.95|9659.95|0
1644412350000|2022-02-09 13:12:30|9662.22|9662.22|9662.22|9662.22|9662.22|9662.22|9662.22|9662.22|0
1644412370000|2022-02-09 13:12:50|9661.77|9661.77|9661.77|9661.77|9661.77|9661.77|9661.77|9661.77|0
1644412390000|2022-02-09 13:13:10|9664.04|9664.04|9664.04|9664.04|9664.04|9664.04|9664.04|9664.04|0
1644412430000|2022-02-09 13:13:50|9664.39|9664.39|9664.39|9664.39|9664.39|9664.39|9664.39|9664.39|0
1644412460000|2022-02-09 13:14:20|9664.02|9664.02|9664.02|9664.02|9664.02|9664.02|9664.02|9664.02|0
1644412470000|2022-02-09 13:14:30|9664.39|9664.39|9666.66|9666.66|9666.66|9666.66|9664.39|9664.39|0
1644412500000|2022-02-09 13:15:00|9666.89|9666.89|9666.89|9666.89|9666.89|9666.89|9666.89|9666.89|0
1644412520000|2022-02-09 13:15:20|9666.66|9666.66|9666.66|9666.66|9666.66|9666.66|9666.66|9666.66|0
1644412570000|2022-02-09 13:16:10|9667.22|9667.22|9667.22|9667.22|9667.22|9667.22|9667.22|9667.22|0
1644412580000|2022-02-09 13:16:20|9666.85|9666.85|9666.66|9666.66|9666.85|9666.85|9666.66|9666.66|0
1644412590000|2022-02-09 13:16:30|9666.43|9666.43|9666.43|9666.43|9666.43|9666.43|9666.43|9666.43|0
1644412600000|2022-02-09 13:16:40|9666.21|9666.21|9666.21|9666.21|9666.21|9666.21|9666.21|9666.21|0
1644412620000|2022-02-09 13:17:00|9666.48|9666.48|9667.39|9667.39|9667.39|9667.39|9666.48|9666.48|0
1644412630000|2022-02-09 13:17:10|9669.67|9669.67|9670.04|9670.04|9670.04|9670.04|9669.67|9669.67|0
1644412640000|2022-02-09 13:17:20|9669.58|9669.58|9669.35|9669.35|9669.58|9669.58|9669.35|9669.35|0
1644412650000|2022-02-09 13:17:30|9669.13|9669.13|9669.13|9669.13|9669.13|9669.13|9669.13|9669.13|0
1644412660000|2022-02-09 13:17:40|9668.9|9668.9|9668.9|9668.9|9668.9|9668.9|9668.9|9668.9|0
1644412670000|2022-02-09 13:17:50|9669.13|9669.13|9669.13|9669.13|9669.13|9669.13|9669.13|9669.13|0
1644412680000|2022-02-09 13:18:00|9669.35|9669.35|9669.81|9669.81|9669.81|9669.81|9669.35|9669.35|0
1644412690000|2022-02-09 13:18:10|9669.35|9669.35|9669.35|9669.35|9669.35|9669.35|9669.35|9669.35|0
1644412700000|2022-02-09 13:18:20|9669.13|9669.13|9666.85|9666.85|9669.13|9669.13|9666.85|9666.85|0
1644412720000|2022-02-09 13:18:40|9667.08|9667.08|9664.8|9664.8|9667.08|9667.08|9664.8|9664.8|0
1644412800000|2022-02-09 13:20:00|9665.26|9665.26|9665.26|9665.26|9665.26|9665.26|9665.26|9665.26|0
1644412820000|2022-02-09 13:20:20|9666.17|9666.17|9666.17|9666.17|9666.17|9666.17|9666.17|9666.17|0
1644412830000|2022-02-09 13:20:30|9666.35|9666.35|9666.52|9666.52|9666.52|9666.52|9666.35|9666.35|0
1644412840000|2022-02-09 13:20:40|9666.98|9666.98|9666.98|9666.98|9666.98|9666.98|9666.98|9666.98|0
1644412850000|2022-02-09 13:20:50|9667.15|9667.15|9667.15|9667.15|9667.15|9667.15|9667.15|9667.15|0
1644412860000|2022-02-09 13:21:00|9666.92|9666.92|9666.69|9666.69|9666.92|9666.92|9666.69|9666.69|0
1644412870000|2022-02-09 13:21:10|9666|9666|9666|9666|9666|9666|9666|9666|0
1644412880000|2022-02-09 13:21:20|9665.3|9665.3|9665.3|9665.3|9665.3|9665.3|9665.3|9665.3|0
1644412890000|2022-02-09 13:21:30|9666|9666|9666|9666|9666|9666|9666|9666|0
1644412940000|2022-02-09 13:22:20|9666.69|9666.69|9666.69|9666.69|9666.69|9666.69|9666.69|9666.69|0
1644413030000|2022-02-09 13:23:50|9662.14|9662.14|9662.14|9662.14|9662.14|9662.14|9662.14|9662.14|0
1644413060000|2022-02-09 13:24:20|9661.59|9661.59|9661.31|9661.31|9661.59|9661.59|9661.31|9661.31|0
1644413080000|2022-02-09 13:24:40|9661.87|9661.87|9662.05|9662.05|9662.05|9662.05|9661.87|9661.87|0
1644413090000|2022-02-09 13:24:50|9662.42|9662.42|9662.42|9662.42|9662.42|9662.42|9662.42|9662.42|0
1644413100000|2022-02-09 13:25:00|9662.19|9662.19|9662.19|9662.19|9662.19|9662.19|9662.19|9662.19|0
1644413120000|2022-02-09 13:25:20|9662.36|9662.36|9662.36|9662.36|9662.36|9662.36|9662.36|9662.36|0
1644413130000|2022-02-09 13:25:30|9662.13|9662.13|9662.13|9662.13|9662.13|9662.13|9662.13|9662.13|0
1644413180000|2022-02-09 13:26:20|9661.44|9661.44|9661.44|9661.44|9661.44|9661.44|9661.44|9661.44|0
1644413190000|2022-02-09 13:26:30|9660.74|9660.74|9660.27|9660.27|9660.74|9660.74|9660.04|9660.04|0
1644413210000|2022-02-09 13:26:50|9660.5|9660.5|9660.5|9660.5|9660.5|9660.5|9660.5|9660.5|0
1644413230000|2022-02-09 13:27:10|9660.13|9660.13|9660.5|9660.5|9660.5|9660.5|9660.13|9660.13|0
1644413270000|2022-02-09 13:27:50|9660.13|9660.13|9660.13|9660.13|9660.13|9660.13|9660.13|9660.13|0
1644413280000|2022-02-09 13:28:00|9659.45|9659.45|9658.75|9658.75|9659.45|9659.45|9658.75|9658.75|0
1644413300000|2022-02-09 13:28:20|9658.38|9658.38|9658.02|9658.02|9658.38|9658.38|9658.02|9658.02|0
1644413330000|2022-02-09 13:28:50|9658.2|9658.2|9658.02|9658.02|9658.2|9658.2|9658.02|9658.02|0
1644413340000|2022-02-09 13:29:00|9658.2|9658.2|9658.39|9658.39|9658.39|9658.39|9658.2|9658.2|0
1644413400000|2022-02-09 13:30:00|9658.66|9658.66|9658.66|9658.66|9658.66|9658.66|9658.66|9658.66|0
1644413410000|2022-02-09 13:30:10|9659.01|9659.01|9658.83|9658.83|9659.01|9659.01|9658.83|9658.83|0
1644413430000|2022-02-09 13:30:30|9658.56|9658.56|9658.56|9658.56|9658.56|9658.56|9658.56|9658.56|0
1644413440000|2022-02-09 13:30:40|9660.83|9660.83|9660.83|9660.83|9660.83|9660.83|9660.83|9660.83|0
1644413510000|2022-02-09 13:31:50|9660.46|9660.46|9660.46|9660.46|9660.46|9660.46|9660.46|9660.46|0
1644413540000|2022-02-09 13:32:20|9660.24|9660.24|9660.24|9660.24|9660.24|9660.24|9660.24|9660.24|0
1644413560000|2022-02-09 13:32:40|9660.01|9660.01|9660.01|9660.01|9660.01|9660.01|9660.01|9660.01|0
1644413580000|2022-02-09 13:33:00|9657.73|9657.73|9657.73|9657.73|9657.73|9657.73|9657.73|9657.73|0
1644413590000|2022-02-09 13:33:10|9657.36|9657.36|9657.36|9657.36|9657.36|9657.36|9657.36|9657.36|0
1644413630000|2022-02-09 13:33:50|9656.67|9656.67|9656.67|9656.67|9656.67|9656.67|9656.67|9656.67|0
1644413640000|2022-02-09 13:34:00|9656.94|9656.94|9656.94|9656.94|9656.94|9656.94|9656.94|9656.94|0
1644413660000|2022-02-09 13:34:20|9657.13|9657.13|9657.13|9657.13|9657.13|9657.13|9657.13|9657.13|0
1644413760000|2022-02-09 13:36:00|9656.9|9656.9|9656.9|9656.9|9656.9|9656.9|9656.9|9656.9|0
1644413770000|2022-02-09 13:36:10|9659.18|9659.18|9659.18|9659.18|9659.18|9659.18|9659.18|9659.18|0
1644413780000|2022-02-09 13:36:20|9658.99|9658.99|9658.99|9658.99|9658.99|9658.99|9658.99|9658.99|0
1644413790000|2022-02-09 13:36:30|9658.76|9658.76|9658.76|9658.76|9658.76|9658.76|9658.76|9658.76|0
1644413810000|2022-02-09 13:36:50|9659.13|9659.13|9659.13|9659.13|9659.13|9659.13|9659.13|9659.13|0
1644413850000|2022-02-09 13:37:30|9659.36|9659.36|9659.36|9659.36|9659.36|9659.36|9659.36|9659.36|0
1644413860000|2022-02-09 13:37:40|9659.18|9659.18|9658.99|9658.99|9659.18|9659.18|9658.99|9658.99|0
1644413880000|2022-02-09 13:38:00|9658.71|9658.71|9658.71|9658.71|9658.71|9658.71|9658.71|9658.71|0
1644413930000|2022-02-09 13:38:50|9658.94|9658.94|9658.94|9658.94|9658.94|9658.94|9658.94|9658.94|0
1644413960000|2022-02-09 13:39:20|9657.84|9657.84|9657.84|9657.84|9657.84|9657.84|9657.84|9657.84|0
1644414020000|2022-02-09 13:40:20|9658.01|9658.01|9658.01|9658.01|9658.01|9658.01|9658.01|9658.01|0
1644414090000|2022-02-09 13:41:30|9657.83|9657.83|9660.11|9660.11|9660.11|9660.11|9657.83|9657.83|0
1644414190000|2022-02-09 13:43:10|9660.38|9660.38|9660.11|9660.11|9660.38|9660.38|9660.11|9660.11|0
1644414230000|2022-02-09 13:43:50|9660.38|9660.38|9660.02|9660.02|9660.38|9660.38|9660.02|9660.02|0
1644414290000|2022-02-09 13:44:50|9660.75|9660.75|9660.42|9660.42|9660.75|9660.75|9660.05|9660.05|0
1644414300000|2022-02-09 13:45:00|9658.14|9658.14|9658.14|9658.14|9658.14|9658.14|9658.14|9658.14|0
1644414360000|2022-02-09 13:46:00|9657.96|9657.96|9657.59|9657.59|9657.96|9657.96|9657.59|9657.59|0
1644414460000|2022-02-09 13:47:40|9657.4|9657.4|9657.4|9657.4|9657.4|9657.4|9657.13|9657.13|0
1644414470000|2022-02-09 13:47:50|9656.3|9656.3|9656.3|9656.3|9656.3|9656.3|9656.3|9656.3|0
1644414500000|2022-02-09 13:48:20|9655.94|9655.94|9655.94|9655.94|9655.94|9655.94|9655.94|9655.94|0
1644414510000|2022-02-09 13:48:30|9656.63|9656.63|9656.45|9656.45|9656.63|9656.63|9656.45|9656.45|0
1644414520000|2022-02-09 13:48:40|9656.63|9656.63|9656.63|9656.63|9656.63|9656.63|9656.63|9656.63|0
1644414530000|2022-02-09 13:48:50|9657.33|9657.33|9657.33|9657.33|9657.33|9657.33|9657.33|9657.33|0
1644414540000|2022-02-09 13:49:00|9657.7|9657.7|9657.7|9657.7|9657.7|9657.7|9657.7|9657.7|0
1644414570000|2022-02-09 13:49:30|9657.88|9657.88|9657.88|9657.88|9657.88|9657.88|9657.88|9657.88|0
1644414580000|2022-02-09 13:49:40|9658.11|9658.11|9658.34|9658.34|9658.34|9658.34|9658.11|9658.11|0
1644414590000|2022-02-09 13:49:50|9658.7|9658.7|9658.34|9658.34|9658.7|9658.7|9658.34|9658.34|0
1644414610000|2022-02-09 13:50:10|9657.97|9657.97|9657.97|9657.97|9657.97|9657.97|9657.97|9657.97|0
1644414620000|2022-02-09 13:50:20|9658.43|9658.43|9658.43|9658.43|9658.43|9658.43|9658.43|9658.43|0
1644414660000|2022-02-09 13:51:00|9658.2|9658.2|9658.2|9658.2|9658.2|9658.2|9658.2|9658.2|0
1644414780000|2022-02-09 13:53:00|9658.9|9658.9|9661.17|9661.17|9661.17|9661.17|9658.9|9658.9|0
1644414810000|2022-02-09 13:53:30|9660.99|9660.99|9660.99|9660.99|9660.99|9660.99|9660.99|9660.99|0
1644414820000|2022-02-09 13:53:40|9660.8|9660.8|9660.8|9660.8|9660.8|9660.8|9660.8|9660.8|0
1644414880000|2022-02-09 13:54:40|9663.08|9663.08|9663.08|9663.08|9663.08|9663.08|9663.08|9663.08|0
1644414900000|2022-02-09 13:55:00|9664|9664|9664.7|9664.7|9664.7|9664.7|9664|9664|0
1644414910000|2022-02-09 13:55:10|9663.97|9663.97|9664.24|9664.24|9664.24|9664.24|9663.97|9663.97|0
1644414960000|2022-02-09 13:56:00|9663.97|9663.97|9663.97|9663.97|9663.97|9663.97|9663.97|9663.97|0
1644414970000|2022-02-09 13:56:10|9663.6|9663.6|9663.6|9663.6|9663.6|9663.6|9663.6|9663.6|0
1644415000000|2022-02-09 13:56:40|9663.23|9663.23|9663.23|9663.23|9663.23|9663.23|9663.23|9663.23|0
1644415010000|2022-02-09 13:56:50|9662.13|9662.13|9661.44|9661.44|9662.13|9662.13|9661.44|9661.44|0
1644415030000|2022-02-09 13:57:10|9661.21|9661.21|9660.98|9660.98|9661.21|9661.21|9660.98|9660.98|0
1644415040000|2022-02-09 13:57:20|9660.61|9660.61|9659.91|9659.91|9660.61|9660.61|9659.91|9659.91|0
1644415090000|2022-02-09 13:58:10|9660.28|9660.28|9660.65|9660.65|9660.65|9660.65|9660.28|9660.28|0
1644415130000|2022-02-09 13:58:50|9660.28|9660.28|9659.92|9659.92|9660.28|9660.28|9659.92|9659.92|0
1644415150000|2022-02-09 13:59:10|9660.1|9660.1|9660.1|9660.1|9660.1|9660.1|9660.1|9660.1|0
1644415200000|2022-02-09 14:00:00|9660.8|9660.8|9660.8|9660.8|9660.8|9660.8|9660.8|9660.8|0
1644415210000|2022-02-09 14:00:10|9660.25|9660.25|9660.25|9660.25|9660.25|9660.25|9660.25|9660.25|0
1644415220000|2022-02-09 14:00:20|9660.61|9660.61|9660.25|9660.25|9660.61|9660.61|9660.25|9660.25|0
1644415230000|2022-02-09 14:00:30|9660.61|9660.61|9660.61|9660.61|9660.61|9660.61|9660.61|9660.61|0
1644415270000|2022-02-09 14:01:10|9660.06|9660.06|9660.34|9660.34|9660.34|9660.34|9660.06|9660.06|0
1644415290000|2022-02-09 14:01:30|9659.6|9659.6|9659.6|9659.6|9659.6|9659.6|9659.6|9659.6|0
1644415300000|2022-02-09 14:01:40|9659.24|9659.24|9658.9|9658.9|9659.24|9659.24|9658.9|9658.9|0
1644415330000|2022-02-09 14:02:10|9658.53|9658.53|9658.53|9658.53|9658.53|9658.53|9658.53|9658.53|0
1644415340000|2022-02-09 14:02:20|9658.16|9658.16|9657.8|9657.8|9658.16|9658.16|9657.8|9657.8|0
1644415360000|2022-02-09 14:02:40|9658.17|9658.17|9658.17|9658.17|9658.17|9658.17|9658.17|9658.17|0
1644415390000|2022-02-09 14:03:10|9655.89|9655.89|9653.61|9653.61|9655.89|9655.89|9653.61|9653.61|0
1644415430000|2022-02-09 14:03:50|9652.92|9652.92|9652.92|9652.92|9652.92|9652.92|9652.92|9652.92|0
1644415490000|2022-02-09 14:04:50|9652.55|9652.55|9652.36|9652.36|9652.55|9652.55|9652.36|9652.36|0
1644415520000|2022-02-09 14:05:20|9652.13|9652.13|9651.77|9651.77|9652.13|9652.13|9651.77|9651.77|0
1644415540000|2022-02-09 14:05:40|9654.04|9654.04|9654.04|9654.04|9654.04|9654.04|9654.04|9654.04|0
1644415550000|2022-02-09 14:05:50|9656.32|9656.32|9656.32|9656.32|9656.32|9656.32|9656.32|9656.32|0
1644415560000|2022-02-09 14:06:00|9656.13|9656.13|9655.95|9655.95|9656.13|9656.13|9655.95|9655.95|0
1644415670000|2022-02-09 14:07:50|9655.25|9655.25|9655.25|9655.25|9655.25|9655.25|9655.25|9655.25|0
1644415690000|2022-02-09 14:08:10|9655.44|9655.44|9655.44|9655.44|9655.44|9655.44|9655.44|9655.44|0
1644415760000|2022-02-09 14:09:20|9656.13|9656.13|9655.95|9655.95|9656.13|9656.13|9655.95|9655.95|0
1644415800000|2022-02-09 14:10:00|9656.32|9656.32|9656.32|9656.32|9656.32|9656.32|9656.32|9656.32|0
1644415830000|2022-02-09 14:10:30|9654.04|9654.04|9654.04|9654.04|9654.04|9654.04|9654.04|9654.04|0
1644415880000|2022-02-09 14:11:20|9653.86|9653.86|9653.86|9653.86|9653.86|9653.86|9653.86|9653.86|0
1644415900000|2022-02-09 14:11:40|9654.22|9654.22|9654.59|9654.59|9654.59|9654.59|9654.22|9654.22|0
1644415910000|2022-02-09 14:11:50|9654.96|9654.96|9654.59|9654.59|9654.96|9654.96|9654.59|9654.59|0
1644415940000|2022-02-09 14:12:20|9654.96|9654.96|9654.96|9654.96|9654.96|9654.96|9654.96|9654.96|0
1644415960000|2022-02-09 14:12:40|9652.68|9652.68|9652.68|9652.68|9652.68|9652.68|9652.68|9652.68|0
1644415970000|2022-02-09 14:12:50|9652.91|9652.91|9652.91|9652.91|9652.91|9652.91|9652.91|9652.91|0
1644416030000|2022-02-09 14:13:50|9652.36|9652.36|9652.36|9652.36|9652.36|9652.36|9652.36|9652.36|0
1644416060000|2022-02-09 14:14:20|9652.17|9652.17|9652.17|9652.17|9652.17|9652.17|9652.17|9652.17|0
1644416080000|2022-02-09 14:14:40|9651.48|9651.48|9652.16|9652.16|9652.16|9652.16|9651.48|9651.48|0
1644416090000|2022-02-09 14:14:50|9652.53|9652.53|9652.53|9652.53|9652.53|9652.53|9652.53|9652.53|0
1644416130000|2022-02-09 14:15:30|9652.76|9652.76|9653.44|9653.44|9653.44|9653.44|9652.76|9652.76|0
1644416150000|2022-02-09 14:15:50|9651.16|9651.16|9651.16|9651.16|9651.16|9651.16|9651.16|9651.16|0
1644416160000|2022-02-09 14:16:00|9651.86|9651.86|9651.86|9651.86|9651.86|9651.86|9651.86|9651.86|0
1644416180000|2022-02-09 14:16:20|9654.14|9654.14|9654.32|9654.32|9654.32|9654.32|9654.14|9654.14|0
1644416200000|2022-02-09 14:16:40|9654.55|9654.55|9654.55|9654.55|9654.55|9654.55|9654.55|9654.55|0
1644416220000|2022-02-09 14:17:00|9654.78|9654.78|9655.23|9655.23|9655.46|9655.46|9654.78|9654.78|0
1644416240000|2022-02-09 14:17:20|9657.51|9657.51|9657.51|9657.51|9657.51|9657.51|9657.51|9657.51|0
1644416310000|2022-02-09 14:18:30|9658.24|9658.24|9658.24|9658.24|9658.24|9658.24|9658.24|9658.24|0
1644416330000|2022-02-09 14:18:50|9657.88|9657.88|9657.51|9657.51|9657.88|9657.88|9657.51|9657.51|0
1644416340000|2022-02-09 14:19:00|9657.14|9657.14|9657.14|9657.14|9657.14|9657.14|9657.14|9657.14|0
1644416360000|2022-02-09 14:19:20|9656.8|9656.8|9656.8|9656.8|9656.8|9656.8|9656.8|9656.8|0
1644416400000|2022-02-09 14:20:00|9657.08|9657.08|9658.32|9658.32|9658.32|9658.32|9657.08|9657.08|0
1644416410000|2022-02-09 14:20:10|9659.01|9659.01|9660.39|9660.39|9660.39|9660.39|9659.01|9659.01|0
1644416440000|2022-02-09 14:20:40|9661.09|9661.09|9661.09|9661.09|9661.09|9661.09|9661.09|9661.09|0
1644416460000|2022-02-09 14:21:00|9661.79|9661.79|9662.61|9662.61|9662.61|9662.61|9661.79|9661.79|0
1644416540000|2022-02-09 14:22:20|9660.33|9660.33|9660.33|9660.33|9660.33|9660.33|9660.33|9660.33|0
1644416570000|2022-02-09 14:22:50|9660.52|9660.52|9660.52|9660.52|9660.52|9660.52|9660.52|9660.52|0
1644416580000|2022-02-09 14:23:00|9660.79|9660.79|9662.79|9662.79|9662.79|9662.79|9660.52|9660.52|0
1644416610000|2022-02-09 14:23:30|9663.16|9663.16|9664.26|9664.26|9664.26|9664.26|9663.16|9663.16|0
1644416630000|2022-02-09 14:23:50|9665.65|9665.65|9665.88|9665.88|9665.88|9665.88|9665.65|9665.65|0
1644416640000|2022-02-09 14:24:00|9666.58|9666.58|9668.85|9668.85|9668.85|9668.85|9666.58|9666.58|0
1644416650000|2022-02-09 14:24:10|9668.48|9668.48|9668.01|9668.01|9668.71|9668.71|9668.01|9668.01|0
1644416660000|2022-02-09 14:24:20|9667.83|9667.83|9667.01|9667.01|9668.11|9668.11|9667.01|9667.01|0
1644416690000|2022-02-09 14:24:50|9667.52|9667.52|9667.52|9667.52|9667.52|9667.52|9667.52|9667.52|0
1644416700000|2022-02-09 14:25:00|9666.69|9666.69|9666.13|9666.13|9666.69|9666.69|9666.13|9666.13|0
1644416710000|2022-02-09 14:25:10|9665.44|9665.44|9665.44|9665.44|9665.44|9665.44|9665.44|9665.44|0
1644416720000|2022-02-09 14:25:20|9665.71|9665.71|9665.34|9665.34|9665.99|9665.99|9665.34|9665.34|0
1644416730000|2022-02-09 14:25:30|9665.07|9665.07|9665.07|9665.07|9665.07|9665.07|9665.07|9665.07|0
1644416770000|2022-02-09 14:26:10|9664.84|9664.84|9664.84|9664.84|9664.84|9664.84|9664.84|9664.84|0
1644416790000|2022-02-09 14:26:30|9664.16|9664.16|9666.43|9666.43|9666.43|9666.43|9664.16|9664.16|0
1644416800000|2022-02-09 14:26:40|9666.66|9666.66|9666.66|9666.66|9666.66|9666.66|9666.66|9666.66|0
1644416820000|2022-02-09 14:27:00|9667.36|9667.36|9667.36|9667.36|9667.36|9667.36|9667.36|9667.36|0
1644416830000|2022-02-09 14:27:10|9668.05|9668.05|9668.97|9668.97|9668.97|9668.97|9668.05|9668.05|0
1644416840000|2022-02-09 14:27:20|9669.66|9669.66|9669.38|9669.38|9669.66|9669.66|9668.97|9668.97|0
1644416860000|2022-02-09 14:27:40|9671.65|9671.65|9675.17|9675.17|9675.4|9675.4|9671.65|9671.65|0
1644416870000|2022-02-09 14:27:50|9675.45|9675.45|9675.28|9675.28|9675.45|9675.45|9675.28|9675.28|0
1644416890000|2022-02-09 14:28:10|9673|9673|9673|9673|9673|9673|9673|9673|0
1644416930000|2022-02-09 14:28:50|9673.7|9673.7|9673|9673|9673.7|9673.7|9673|9673|0
1644416940000|2022-02-09 14:29:00|9673.64|9673.64|9675.92|9675.92|9675.92|9675.92|9673.64|9673.64|0
1644416950000|2022-02-09 14:29:10|9676.15|9676.15|9676.15|9676.15|9676.15|9676.15|9676.15|9676.15|0
1644416960000|2022-02-09 14:29:20|9676.37|9676.37|9677.44|9677.44|9677.44|9677.44|9676.37|9676.37|0
1644416970000|2022-02-09 14:29:30|9677.07|9677.07|9676.01|9676.01|9677.07|9677.07|9676.01|9676.01|0
1644416990000|2022-02-09 14:29:50|9676.19|9676.19|9676.19|9676.19|9676.19|9676.19|9676.19|9676.19|0
1644417000000|2022-02-09 14:30:00|9678.47|9678.47|9678.82|9678.82|9683.21|9683.21|9678.36|9678.36|0
1644417010000|2022-02-09 14:30:10|9679.01|9679.01|9677.9|9677.9|9679.01|9679.01|9677.9|9677.9|0
1644417020000|2022-02-09 14:30:20|9678.6|9678.6|9682.35|9682.35|9682.35|9682.35|9678.6|9678.6|0
1644417030000|2022-02-09 14:30:30|9680.07|9680.07|9680.07|9680.07|9680.07|9680.07|9680.07|9680.07|0
1644417040000|2022-02-09 14:30:40|9677.8|9677.8|9677.8|9677.8|9677.8|9677.8|9677.8|9677.8|0
1644417050000|2022-02-09 14:30:50|9677.43|9677.43|9675.06|9675.06|9677.61|9677.61|9675.06|9675.06|0
1644417060000|2022-02-09 14:31:00|9674.88|9674.88|9674.32|9674.32|9674.88|9674.88|9674.14|9674.14|0
1644417070000|2022-02-09 14:31:10|9676.6|9676.6|9674.25|9674.25|9676.6|9676.6|9674.25|9674.25|0
1644417090000|2022-02-09 14:31:30|9674.44|9674.44|9674.07|9674.07|9674.44|9674.44|9674.07|9674.07|0
1644417100000|2022-02-09 14:31:40|9675.46|9675.46|9677.61|9677.61|9678.25|9678.25|9675.46|9675.46|0
1644417110000|2022-02-09 14:31:50|9677.24|9677.24|9677.06|9677.06|9677.24|9677.24|9677.06|9677.06|0
1644417120000|2022-02-09 14:32:00|9677.74|9677.74|9678.99|9678.99|9678.99|9678.99|9677.74|9677.74|0
1644417130000|2022-02-09 14:32:10|9678.25|9678.25|9678.25|9678.25|9678.25|9678.25|9678.25|9678.25|0
1644417140000|2022-02-09 14:32:20|9678.07|9678.07|9674.91|9674.91|9678.07|9678.07|9674.91|9674.91|0
1644417150000|2022-02-09 14:32:30|9675.28|9675.28|9675.28|9675.28|9675.28|9675.28|9675.28|9675.28|0
1644417160000|2022-02-09 14:32:40|9674.82|9674.82|9675.15|9675.15|9675.15|9675.15|9674.45|9674.45|0
1644417180000|2022-02-09 14:33:00|9677.42|9677.42|9678.72|9678.72|9678.72|9678.72|9677.42|9677.42|0
1644417190000|2022-02-09 14:33:10|9678.9|9678.9|9679.95|9679.95|9679.95|9679.95|9678.9|9678.9|0
1644417200000|2022-02-09 14:33:20|9682.23|9682.23|9682.59|9682.59|9682.59|9682.59|9682.23|9682.23|0
1644417210000|2022-02-09 14:33:30|9682.96|9682.96|9684.52|9684.52|9684.52|9684.52|9682.96|9682.96|0
1644417220000|2022-02-09 14:33:40|9685.22|9685.22|9685.92|9685.92|9685.92|9685.92|9685.22|9685.22|0
1644417230000|2022-02-09 14:33:50|9688.19|9688.19|9688.19|9688.19|9688.19|9688.19|9688.19|9688.19|0
1644417240000|2022-02-09 14:34:00|9688.89|9688.89|9688.8|9688.8|9689.17|9689.17|9688.8|9688.8|0
1644417250000|2022-02-09 14:34:10|9688.1|9688.1|9689.68|9689.68|9689.68|9689.68|9687.41|9687.41|0
1644417260000|2022-02-09 14:34:20|9688.94|9688.94|9692.06|9692.06|9692.06|9692.06|9688.94|9688.94|0
1644417280000|2022-02-09 14:34:40|9689.78|9689.78|9689.78|9689.78|9689.78|9689.78|9689.78|9689.78|0
1644417290000|2022-02-09 14:34:50|9689.42|9689.42|9691.04|9691.04|9691.27|9691.27|9689.23|9689.23|0
1644417300000|2022-02-09 14:35:00|9690.59|9690.59|9692.94|9692.94|9693.35|9693.35|9690.59|9690.59|0
1644417310000|2022-02-09 14:35:10|9693.39|9693.39|9693.43|9693.43|9694.13|9694.13|9693.39|9693.39|0
1644417320000|2022-02-09 14:35:20|9693.07|9693.07|9691.81|9691.81|9693.07|9693.07|9691.81|9691.81|0
1644417330000|2022-02-09 14:35:30|9692.37|9692.37|9696|9696|9696|9696|9691.63|9691.63|0
1644417340000|2022-02-09 14:35:40|9696.18|9696.18|9696.64|9696.64|9697.19|9697.19|9696|9696|0
1644417350000|2022-02-09 14:35:50|9697.01|9697.01|9710.31|9710.31|9710.68|9710.68|9697.01|9697.01|0
1644417360000|2022-02-09 14:36:00|9712.59|9712.59|9711.62|9711.62|9712.59|9712.59|9711.62|9711.62|0
1644417370000|2022-02-09 14:36:10|9711.44|9711.44|9705.69|9705.69|9711.44|9711.44|9705.69|9705.69|0
1644417380000|2022-02-09 14:36:20|9706.24|9706.24|9705.69|9705.69|9706.24|9706.24|9705.69|9705.69|0
1644417390000|2022-02-09 14:36:30|9705.51|9705.51|9706.52|9706.52|9706.52|9706.52|9705.14|9705.14|0
1644417400000|2022-02-09 14:36:40|9706.33|9706.33|9707.03|9707.03|9707.03|9707.03|9706.33|9706.33|0
1644417410000|2022-02-09 14:36:50|9707.73|9707.73|9707.17|9707.17|9707.73|9707.73|9706.9|9706.9|0
1644417420000|2022-02-09 14:37:00|9704.2|9704.2|9703.87|9703.87|9704.2|9704.2|9701.37|9701.37|0
1644417430000|2022-02-09 14:37:10|9704.7|9704.7|9705.44|9705.44|9705.44|9705.44|9704.7|9704.7|0
1644417440000|2022-02-09 14:37:20|9705.99|9705.99|9707.28|9707.28|9707.28|9707.28|9705.99|9705.99|0
1644417450000|2022-02-09 14:37:30|9708.68|9708.68|9708.95|9708.95|9708.95|9708.95|9708.68|9708.68|0
1644417460000|2022-02-09 14:37:40|9706.68|9706.68|9705.98|9705.98|9706.68|9706.68|9705.98|9705.98|0
1644417470000|2022-02-09 14:37:50|9706.53|9706.53|9704.44|9704.44|9706.72|9706.72|9704.44|9704.44|0
1644417480000|2022-02-09 14:38:00|9702.17|9702.17|9701.47|9701.47|9702.17|9702.17|9701.47|9701.47|0
1644417490000|2022-02-09 14:38:10|9701.84|9701.84|9701.84|9701.84|9701.84|9701.84|9701.84|9701.84|0
1644417500000|2022-02-09 14:38:20|9702.2|9702.2|9702.38|9702.38|9702.38|9702.38|9702.2|9702.2|0
1644417520000|2022-02-09 14:38:40|9702.01|9702.01|9701.82|9701.82|9702.01|9702.01|9701.82|9701.82|0
1644417530000|2022-02-09 14:38:50|9702.52|9702.52|9704.8|9704.8|9704.8|9704.8|9702.52|9702.52|0
1644417550000|2022-02-09 14:39:10|9702.52|9702.52|9704.8|9704.8|9704.8|9704.8|9702.52|9702.52|0
1644417560000|2022-02-09 14:39:20|9702.52|9702.52|9702.52|9702.52|9702.52|9702.52|9702.52|9702.52|0
1644417570000|2022-02-09 14:39:30|9702.15|9702.15|9701.78|9701.78|9702.15|9702.15|9701.78|9701.78|0
1644417580000|2022-02-09 14:39:40|9699.5|9699.5|9699.5|9699.5|9699.5|9699.5|9699.5|9699.5|0
1644417590000|2022-02-09 14:39:50|9701.78|9701.78|9701.78|9701.78|9701.78|9701.78|9701.78|9701.78|0
1644417600000|2022-02-09 14:40:00|9699.5|9699.5|9698.77|9698.77|9699.5|9699.5|9698.77|9698.77|0
1644417610000|2022-02-09 14:40:10|9698.4|9698.4|9698.4|9698.4|9698.4|9698.4|9698.4|9698.4|0
1644417620000|2022-02-09 14:40:20|9696.13|9696.13|9696.13|9696.13|9696.13|9696.13|9696.13|9696.13|0
1644417630000|2022-02-09 14:40:30|9696.82|9696.82|9696.55|9696.55|9696.82|9696.82|9696.55|9696.55|0
1644417640000|2022-02-09 14:40:40|9695.81|9695.81|9695.99|9695.99|9695.99|9695.99|9695.81|9695.81|0
1644417650000|2022-02-09 14:40:50|9695.62|9695.62|9696.09|9696.09|9696.79|9696.79|9695.62|9695.62|0
1644417660000|2022-02-09 14:41:00|9695.87|9695.87|9694.95|9694.95|9695.87|9695.87|9694.95|9694.95|0
1644417670000|2022-02-09 14:41:10|9695.31|9695.31|9694.9|9694.9|9695.64|9695.64|9694.9|9694.9|0
1644417680000|2022-02-09 14:41:20|9694.44|9694.44|9692.72|9692.72|9694.44|9694.44|9692.17|9692.17|0
1644417690000|2022-02-09 14:41:30|9691.33|9691.33|9686.83|9686.83|9691.33|9691.33|9686.83|9686.83|0
1644417710000|2022-02-09 14:41:50|9687.2|9687.2|9687.9|9687.9|9687.9|9687.9|9687.2|9687.2|0
1644417720000|2022-02-09 14:42:00|9688.27|9688.27|9688.22|9688.22|9688.27|9688.27|9687.76|9687.76|0
1644417730000|2022-02-09 14:42:10|9688.67|9688.67|9691.01|9691.01|9691.01|9691.01|9688.5|9688.5|0
1644417740000|2022-02-09 14:42:20|9690.78|9690.78|9690.78|9690.78|9690.78|9690.78|9690.78|9690.78|0
1644417750000|2022-02-09 14:42:30|9691.23|9691.23|9691.23|9691.23|9691.23|9691.23|9691.23|9691.23|0
1644417760000|2022-02-09 14:42:40|9691.97|9691.97|9692.71|9692.71|9692.71|9692.71|9691.97|9691.97|0
1644417780000|2022-02-09 14:43:00|9694.99|9694.99|9694.99|9694.99|9694.99|9694.99|9694.99|9694.99|0
1644417790000|2022-02-09 14:43:10|9694.53|9694.53|9694.3|9694.3|9694.53|9694.53|9694.3|9694.3|0
1644417800000|2022-02-09 14:43:20|9693.94|9693.94|9693.2|9693.2|9693.94|9693.94|9693.2|9693.2|0
1644417820000|2022-02-09 14:43:40|9692.29|9692.29|9689.56|9689.56|9692.29|9692.29|9689.56|9689.56|0
1644417840000|2022-02-09 14:44:00|9689.11|9689.11|9691.38|9691.38|9691.38|9691.38|9689.11|9689.11|0
1644417850000|2022-02-09 14:44:10|9691.02|9691.02|9691.02|9691.02|9691.02|9691.02|9691.02|9691.02|0
1644417860000|2022-02-09 14:44:20|9691.24|9691.24|9691.24|9691.24|9691.24|9691.24|9691.24|9691.24|0
1644417870000|2022-02-09 14:44:30|9693.52|9693.52|9693.98|9693.98|9693.98|9693.98|9693.52|9693.52|0
1644417880000|2022-02-09 14:44:40|9694.67|9694.67|9694.67|9694.67|9694.67|9694.67|9694.67|9694.67|0
1644417890000|2022-02-09 14:44:50|9694.3|9694.3|9694.3|9694.3|9694.3|9694.3|9694.3|9694.3|0
1644417900000|2022-02-09 14:45:00|9694.53|9694.53|9697.5|9697.5|9697.5|9697.5|9694.53|9694.53|0
1644417910000|2022-02-09 14:45:10|9697.78|9697.78|9697.78|9697.78|9697.78|9697.78|9697.78|9697.78|0
1644417930000|2022-02-09 14:45:30|9695.51|9695.51|9695.51|9695.51|9695.51|9695.51|9695.51|9695.51|0
1644417940000|2022-02-09 14:45:40|9695.28|9695.28|9694.59|9694.59|9695.28|9695.28|9694.59|9694.59|0
1644417970000|2022-02-09 14:46:10|9695.05|9695.05|9695.05|9695.05|9695.05|9695.05|9695.05|9695.05|0
1644417990000|2022-02-09 14:46:30|9695.75|9695.75|9695.75|9695.75|9695.75|9695.75|9695.75|9695.75|0
1644418000000|2022-02-09 14:46:40|9695.52|9695.52|9695.52|9695.52|9695.52|9695.52|9695.52|9695.52|0
1644418020000|2022-02-09 14:47:00|9695.8|9695.8|9695.57|9695.57|9695.8|9695.8|9695.57|9695.57|0
1644418030000|2022-02-09 14:47:10|9695.01|9695.01|9692.74|9692.74|9695.01|9695.01|9692.74|9692.74|0
1644418040000|2022-02-09 14:47:20|9692.04|9692.04|9692.04|9692.04|9692.04|9692.04|9692.04|9692.04|0
1644418060000|2022-02-09 14:47:40|9692.5|9692.5|9692.72|9692.72|9692.72|9692.72|9692.5|9692.5|0
1644418070000|2022-02-09 14:47:50|9695|9695|9695|9695|9695|9695|9695|9695|0
1644418080000|2022-02-09 14:48:00|9694.63|9694.63|9694.63|9694.63|9694.63|9694.63|9694.63|9694.63|0
1644418090000|2022-02-09 14:48:10|9694.27|9694.27|9691.44|9691.44|9694.27|9694.27|9691.44|9691.44|0
1644418120000|2022-02-09 14:48:40|9690.74|9690.74|9690.06|9690.06|9690.74|9690.74|9689.83|9689.83|0
1644418130000|2022-02-09 14:48:50|9689.69|9689.69|9689.69|9689.69|9689.69|9689.69|9689.69|9689.69|0
1644418180000|2022-02-09 14:49:40|9689.92|9689.92|9689.92|9689.92|9689.92|9689.92|9689.92|9689.92|0
1644418190000|2022-02-09 14:49:50|9690.09|9690.09|9689.52|9689.52|9690.09|9690.09|9689.29|9689.29|0
1644418210000|2022-02-09 14:50:10|9689.74|9689.74|9689.74|9689.74|9689.74|9689.74|9689.74|9689.74|0
1644418220000|2022-02-09 14:50:20|9689.19|9689.19|9686.9|9686.9|9689.19|9689.19|9686.9|9686.9|0
1644418230000|2022-02-09 14:50:30|9686.62|9686.62|9686.62|9686.62|9686.62|9686.62|9686.62|9686.62|0
1644418270000|2022-02-09 14:51:10|9685.92|9685.92|9684.73|9684.73|9685.92|9685.92|9684.73|9684.73|0
1644418280000|2022-02-09 14:51:20|9685.01|9685.01|9685.84|9685.84|9685.84|9685.84|9685.01|9685.01|0
1644418290000|2022-02-09 14:51:30|9686.12|9686.12|9689.09|9689.09|9689.09|9689.09|9686.12|9686.12|0
1644418300000|2022-02-09 14:51:40|9688.81|9688.81|9690.26|9690.26|9690.81|9690.81|9688.54|9688.54|0
1644418310000|2022-02-09 14:51:50|9690.54|9690.54|9690.81|9690.81|9690.81|9690.81|9690.54|9690.54|0
1644418320000|2022-02-09 14:52:00|9690.63|9690.63|9690.86|9690.86|9690.86|9690.86|9690.63|9690.63|0
1644418330000|2022-02-09 14:52:10|9688.58|9688.58|9688.3|9688.3|9688.58|9688.58|9688.3|9688.3|0
1644418370000|2022-02-09 14:52:50|9688.08|9688.08|9688.08|9688.08|9688.35|9688.35|9687.85|9687.85|0
1644418380000|2022-02-09 14:53:00|9685.8|9685.8|9683.52|9683.52|9685.8|9685.8|9683.52|9683.52|0
1644418400000|2022-02-09 14:53:20|9685.8|9685.8|9685.8|9685.8|9685.8|9685.8|9685.8|9685.8|0
1644418410000|2022-02-09 14:53:30|9686.5|9686.5|9686.68|9686.68|9686.87|9686.87|9686.5|9686.5|0
1644418430000|2022-02-09 14:53:50|9686.31|9686.31|9686.17|9686.17|9686.68|9686.68|9685.94|9685.94|0
1644418440000|2022-02-09 14:54:00|9686.45|9686.45|9686.45|9686.45|9686.45|9686.45|9686.45|9686.45|0
1644418450000|2022-02-09 14:54:10|9687.18|9687.18|9686.81|9686.81|9687.18|9687.18|9686.81|9686.81|0
1644418460000|2022-02-09 14:54:20|9687.09|9687.09|9687.64|9687.64|9687.64|9687.64|9687.09|9687.09|0
1644418470000|2022-02-09 14:54:30|9688.01|9688.01|9688.01|9688.01|9688.01|9688.01|9688.01|9688.01|0
1644418480000|2022-02-09 14:54:40|9688.71|9688.71|9689.07|9689.07|9689.07|9689.07|9688.71|9688.71|0
1644418490000|2022-02-09 14:54:50|9689.63|9689.63|9689.63|9689.63|9689.63|9689.63|9689.63|9689.63|0
1644418500000|2022-02-09 14:55:00|9689.4|9689.4|9689.12|9689.12|9689.4|9689.4|9689.12|9689.12|0
1644418510000|2022-02-09 14:55:10|9689.35|9689.35|9687.07|9687.07|9689.35|9689.35|9687.07|9687.07|0
1644418520000|2022-02-09 14:55:20|9686.73|9686.73|9686.73|9686.73|9686.73|9686.73|9686.73|9686.73|0
1644418530000|2022-02-09 14:55:30|9686.9|9686.9|9686.73|9686.73|9686.9|9686.9|9686.73|9686.73|0
1644418560000|2022-02-09 14:56:00|9689.01|9689.01|9691.24|9691.24|9691.51|9691.51|9689.01|9689.01|0
1644418570000|2022-02-09 14:56:10|9690.87|9690.87|9690.87|9690.87|9690.87|9690.87|9690.87|9690.87|0
1644418600000|2022-02-09 14:56:40|9693.14|9693.14|9693.84|9693.84|9693.84|9693.84|9693.14|9693.14|0
1644418610000|2022-02-09 14:56:50|9691.56|9691.56|9690.87|9690.87|9691.56|9691.56|9690.87|9690.87|0
1644418620000|2022-02-09 14:57:00|9690.13|9690.13|9689.91|9689.91|9690.13|9690.13|9689.68|9689.68|0
1644418630000|2022-02-09 14:57:10|9690.6|9690.6|9690.6|9690.6|9690.6|9690.6|9690.6|9690.6|0
1644418640000|2022-02-09 14:57:20|9690.83|9690.83|9690.47|9690.47|9690.83|9690.83|9690.47|9690.47|0
1644418650000|2022-02-09 14:57:30|9689.77|9689.77|9689.77|9689.77|9689.77|9689.77|9689.77|9689.77|0
1644418670000|2022-02-09 14:57:50|9689.58|9689.58|9689.4|9689.4|9689.58|9689.58|9689.4|9689.4|0
1644418680000|2022-02-09 14:58:00|9689.86|9689.86|9690.31|9690.31|9690.31|9690.31|9689.86|9689.86|0
1644418690000|2022-02-09 14:58:10|9691.71|9691.71|9695.08|9695.08|9695.08|9695.08|9691.71|9691.71|0
1644418710000|2022-02-09 14:58:30|9696.01|9696.01|9697.71|9697.71|9697.71|9697.71|9696.01|9696.01|0
1644418720000|2022-02-09 14:58:40|9697.98|9697.98|9697.98|9697.98|9697.98|9697.98|9697.98|9697.98|0
1644418730000|2022-02-09 14:58:50|9698.68|9698.68|9698.68|9698.68|9698.68|9698.68|9698.68|9698.68|0
1644418740000|2022-02-09 14:59:00|9698.91|9698.91|9701.51|9701.51|9701.51|9701.51|9698.91|9698.91|0
1644418750000|2022-02-09 14:59:10|9701.7|9701.7|9701.7|9701.7|9701.7|9701.7|9701.7|9701.7|0
1644418770000|2022-02-09 14:59:30|9702.25|9702.25|9702.53|9702.53|9702.53|9702.53|9702.25|9702.25|0
1644418790000|2022-02-09 14:59:50|9702.19|9702.19|9704.63|9704.63|9704.63|9704.63|9702.19|9702.19|0
1644418800000|2022-02-09 15:00:00|9705.33|9705.33|9705.87|9705.87|9706.56|9706.56|9705.33|9705.33|0
1644418810000|2022-02-09 15:00:10|9703.59|9703.59|9701.31|9701.31|9703.59|9703.59|9701.31|9701.31|0
1644418820000|2022-02-09 15:00:20|9702.14|9702.14|9699.87|9699.87|9702.14|9702.14|9699.87|9699.87|0
1644418840000|2022-02-09 15:00:40|9699.59|9699.59|9699.59|9699.59|9699.59|9699.59|9699.59|9699.59|0
1644418850000|2022-02-09 15:00:50|9700.29|9700.29|9700.29|9700.29|9700.29|9700.29|9700.29|9700.29|0
1644418860000|2022-02-09 15:01:00|9700.52|9700.52|9700.52|9700.52|9700.52|9700.52|9700.52|9700.52|0
1644418870000|2022-02-09 15:01:10|9700.89|9700.89|9700.89|9700.89|9700.89|9700.89|9700.89|9700.89|0
1644418890000|2022-02-09 15:01:30|9700.61|9700.61|9700.38|9700.38|9700.61|9700.61|9700.38|9700.38|0
1644418900000|2022-02-09 15:01:40|9700.15|9700.15|9701.58|9701.58|9701.95|9701.95|9700.15|9700.15|0
1644418910000|2022-02-09 15:01:50|9699.31|9699.31|9699.31|9699.31|9699.31|9699.31|9699.31|9699.31|0
1644418920000|2022-02-09 15:02:00|9699.67|9699.67|9699.67|9699.67|9699.67|9699.67|9699.67|9699.67|0
1644418970000|2022-02-09 15:02:50|9701.95|9701.95|9702.65|9702.65|9702.65|9702.65|9701.95|9701.95|0
1644418980000|2022-02-09 15:03:00|9700.37|9700.37|9699.67|9699.67|9700.37|9700.37|9699.67|9699.67|0
1644418990000|2022-02-09 15:03:10|9698.98|9698.98|9698.98|9698.98|9698.98|9698.98|9698.81|9698.81|0
1644419010000|2022-02-09 15:03:30|9699.16|9699.16|9699.71|9699.71|9699.71|9699.71|9699.16|9699.16|0
1644419020000|2022-02-09 15:03:40|9697.44|9697.44|9697.44|9697.44|9697.44|9697.44|9697.44|9697.44|0
1644419050000|2022-02-09 15:04:10|9697.16|9697.16|9697.33|9697.33|9697.33|9697.33|9697.16|9697.16|0
1644419060000|2022-02-09 15:04:20|9698.03|9698.03|9698.03|9698.03|9698.03|9698.03|9698.03|9698.03|0
1644419070000|2022-02-09 15:04:30|9698.31|9698.31|9698.31|9698.31|9698.58|9698.58|9698.31|9698.31|0
1644419090000|2022-02-09 15:04:50|9700.58|9700.58|9699.88|9699.88|9700.58|9700.58|9699.88|9699.88|0
1644419110000|2022-02-09 15:05:10|9697.61|9697.61|9697.61|9697.61|9697.61|9697.61|9697.61|9697.61|0
1644419120000|2022-02-09 15:05:20|9697.33|9697.33|9697.33|9697.33|9697.33|9697.33|9697.33|9697.33|0
1644419130000|2022-02-09 15:05:30|9696.63|9696.63|9696.63|9696.63|9696.63|9696.63|9696.63|9696.63|0
1644419150000|2022-02-09 15:05:50|9696.45|9696.45|9696.45|9696.45|9696.45|9696.45|9696.45|9696.45|0
1644419170000|2022-02-09 15:06:10|9696.26|9696.26|9696.26|9696.26|9696.26|9696.26|9696.26|9696.26|0
1644419200000|2022-02-09 15:06:40|9698.54|9698.54|9700.82|9700.82|9700.82|9700.82|9698.54|9698.54|0
1644419210000|2022-02-09 15:06:50|9701.18|9701.18|9702.34|9702.34|9702.34|9702.34|9701.18|9701.18|0
1644419220000|2022-02-09 15:07:00|9703.03|9703.03|9703.73|9703.73|9703.73|9703.73|9703.03|9703.03|0
1644419230000|2022-02-09 15:07:10|9701.45|9701.45|9700.93|9700.93|9701.45|9701.45|9700.76|9700.76|0
1644419240000|2022-02-09 15:07:20|9703.2|9703.2|9704.39|9704.39|9704.39|9704.39|9703.2|9703.2|0
1644419250000|2022-02-09 15:07:30|9703.65|9703.65|9703.84|9703.84|9703.84|9703.84|9703.65|9703.65|0
1644419260000|2022-02-09 15:07:40|9704.29|9704.29|9706.97|9706.97|9706.97|9706.97|9704.29|9704.29|0
1644419270000|2022-02-09 15:07:50|9707.34|9707.34|9707.34|9707.34|9707.34|9707.34|9707.34|9707.34|0
1644419280000|2022-02-09 15:08:00|9707.56|9707.56|9708.26|9708.26|9708.26|9708.26|9707.34|9707.34|0
1644419290000|2022-02-09 15:08:10|9708.63|9708.63|9708.63|9708.63|9708.63|9708.63|9708.63|9708.63|0
1644419300000|2022-02-09 15:08:20|9709.08|9709.08|9708.53|9708.53|9709.08|9709.08|9708.53|9708.53|0
1644419340000|2022-02-09 15:09:00|9709.22|9709.22|9709.22|9709.22|9709.22|9709.22|9709.22|9709.22|0
1644419350000|2022-02-09 15:09:10|9707.83|9707.83|9707.55|9707.55|9707.83|9707.83|9707.55|9707.55|0
1644419360000|2022-02-09 15:09:20|9706.86|9706.86|9706.86|9706.86|9706.86|9706.86|9706.86|9706.86|0
1644419380000|2022-02-09 15:09:40|9709.13|9709.13|9709.13|9709.13|9709.13|9709.13|9709.13|9709.13|0
1644419420000|2022-02-09 15:10:20|9708.9|9708.9|9709.13|9709.13|9709.36|9709.36|9708.9|9708.9|0
1644419430000|2022-02-09 15:10:30|9708.9|9708.9|9708.9|9708.9|9708.9|9708.9|9708.9|9708.9|0
1644419440000|2022-02-09 15:10:40|9708.21|9708.21|9707.2|9707.2|9708.21|9708.21|9707.2|9707.2|0
1644419460000|2022-02-09 15:11:00|9704.92|9704.92|9704.92|9704.92|9704.92|9704.92|9704.92|9704.92|0
1644419470000|2022-02-09 15:11:10|9704.56|9704.56|9704.56|9704.56|9704.56|9704.56|9704.56|9704.56|0
1644419480000|2022-02-09 15:11:20|9704.92|9704.92|9704.92|9704.92|9704.92|9704.92|9704.92|9704.92|0
1644419500000|2022-02-09 15:11:40|9705.2|9705.2|9705.9|9705.9|9705.9|9705.9|9705.2|9705.2|0
1644419520000|2022-02-09 15:12:00|9705.67|9705.67|9705.67|9705.67|9705.67|9705.67|9705.67|9705.67|0
1644419540000|2022-02-09 15:12:20|9705.5|9705.5|9705.5|9705.5|9705.5|9705.5|9705.5|9705.5|0
1644419550000|2022-02-09 15:12:30|9705.31|9705.31|9705.68|9705.68|9705.68|9705.68|9705.31|9705.31|0
1644419580000|2022-02-09 15:13:00|9703.41|9703.41|9703.41|9703.41|9703.41|9703.41|9703.41|9703.41|0
1644419590000|2022-02-09 15:13:10|9702.71|9702.71|9701.51|9701.51|9702.71|9702.71|9701.51|9701.51|0
1644419610000|2022-02-09 15:13:30|9700.81|9700.81|9700.81|9700.81|9700.81|9700.81|9700.81|9700.81|0
1644419620000|2022-02-09 15:13:40|9698.53|9698.53|9698.5|9698.5|9698.53|9698.53|9697.8|9697.8|0
1644419650000|2022-02-09 15:14:10|9698.22|9698.22|9698.22|9698.22|9698.5|9698.5|9698.22|9698.22|0
1644419660000|2022-02-09 15:14:20|9698.92|9698.92|9701.2|9701.2|9701.2|9701.2|9698.92|9698.92|0
1644419680000|2022-02-09 15:14:40|9701.47|9701.47|9702.39|9702.39|9702.39|9702.39|9701.47|9701.47|0
1644419700000|2022-02-09 15:15:00|9700.11|9700.11|9700.81|9700.81|9700.81|9700.81|9700.11|9700.11|0
1644419710000|2022-02-09 15:15:10|9701.69|9701.69|9701.69|9701.69|9701.69|9701.69|9701.69|9701.69|0
1644419720000|2022-02-09 15:15:20|9702.39|9702.39|9702.39|9702.39|9702.39|9702.39|9702.39|9702.39|0
1644419740000|2022-02-09 15:15:40|9702.16|9702.16|9702.16|9702.16|9702.16|9702.16|9702.16|9702.16|0
1644419750000|2022-02-09 15:15:50|9702.44|9702.44|9702.44|9702.44|9702.44|9702.44|9702.44|9702.44|0
1644419760000|2022-02-09 15:16:00|9702.89|9702.89|9703.12|9703.12|9703.12|9703.12|9702.89|9702.89|0
1644419780000|2022-02-09 15:16:20|9705.4|9705.4|9705.4|9705.4|9705.4|9705.4|9705.4|9705.4|0
1644419790000|2022-02-09 15:16:30|9705.95|9705.95|9706.64|9706.64|9706.64|9706.64|9705.95|9705.95|0
1644419800000|2022-02-09 15:16:40|9706.83|9706.83|9707.01|9707.01|9707.01|9707.01|9706.83|9706.83|0
1644419830000|2022-02-09 15:17:10|9706.79|9706.79|9706.56|9706.56|9706.79|9706.79|9706.56|9706.56|0
1644419840000|2022-02-09 15:17:20|9706.79|9706.79|9704.24|9704.24|9706.79|9706.79|9704.24|9704.24|0
1644419850000|2022-02-09 15:17:30|9701.96|9701.96|9701.96|9701.96|9701.96|9701.96|9701.96|9701.96|0
1644419860000|2022-02-09 15:17:40|9701.78|9701.78|9702.47|9702.47|9702.47|9702.47|9701.78|9701.78|0
1644419870000|2022-02-09 15:17:50|9704.75|9704.75|9704.75|9704.75|9704.75|9704.75|9704.75|9704.75|0
1644419890000|2022-02-09 15:18:10|9704.94|9704.94|9704.57|9704.57|9704.94|9704.94|9704.57|9704.57|0
1644419930000|2022-02-09 15:18:50|9703.87|9703.87|9703.87|9703.87|9703.87|9703.87|9703.87|9703.87|0
1644419950000|2022-02-09 15:19:10|9704.57|9704.57|9704.57|9704.57|9704.57|9704.57|9704.57|9704.57|0
1644419960000|2022-02-09 15:19:20|9706.84|9706.84|9706.84|9706.84|9706.84|9706.84|9706.84|9706.84|0
1644419970000|2022-02-09 15:19:30|9704.57|9704.57|9704.57|9704.57|9704.57|9704.57|9704.57|9704.57|0
1644420000000|2022-02-09 15:20:00|9703.87|9703.87|9703.87|9703.87|9703.87|9703.87|9703.87|9703.87|0
1644420020000|2022-02-09 15:20:20|9703.59|9703.59|9703.59|9703.59|9703.59|9703.59|9703.59|9703.59|0
1644420030000|2022-02-09 15:20:30|9704.29|9704.29|9704.29|9704.29|9704.29|9704.29|9704.29|9704.29|0
1644420040000|2022-02-09 15:20:40|9704.99|9704.99|9704.99|9704.99|9704.99|9704.99|9704.99|9704.99|0
1644420050000|2022-02-09 15:20:50|9705.16|9705.16|9702.88|9702.88|9705.16|9705.16|9702.88|9702.88|0
1644420090000|2022-02-09 15:21:30|9700.6|9700.6|9700.6|9700.6|9700.6|9700.6|9700.24|9700.24|0
1644420110000|2022-02-09 15:21:50|9698.33|9698.33|9698.33|9698.33|9698.33|9698.33|9698.33|9698.33|0
1644420120000|2022-02-09 15:22:00|9698.05|9698.05|9698.33|9698.33|9698.33|9698.33|9698.05|9698.05|0
1644420130000|2022-02-09 15:22:10|9699.06|9699.06|9699.53|9699.53|9699.76|9699.76|9699.06|9699.06|0
1644420140000|2022-02-09 15:22:20|9697.25|9697.25|9697.25|9697.25|9697.25|9697.25|9697.25|9697.25|0
1644420170000|2022-02-09 15:22:50|9699.53|9699.53|9699.53|9699.53|9699.53|9699.53|9699.53|9699.53|0
1644420180000|2022-02-09 15:23:00|9701.81|9701.81|9699.53|9699.53|9701.81|9701.81|9699.53|9699.53|0
1644420190000|2022-02-09 15:23:10|9699.76|9699.76|9699.76|9699.76|9699.76|9699.76|9699.76|9699.76|0
1644420200000|2022-02-09 15:23:20|9699.48|9699.48|9698.11|9698.11|9699.48|9699.48|9698.11|9698.11|0
1644420210000|2022-02-09 15:23:30|9698.47|9698.47|9700.75|9700.75|9700.75|9700.75|9698.47|9698.47|0
1644420220000|2022-02-09 15:23:40|9700.38|9700.38|9700.38|9700.38|9700.75|9700.75|9700.38|9700.38|0
1644420230000|2022-02-09 15:23:50|9700.55|9700.55|9700.55|9700.55|9700.55|9700.55|9700.55|9700.55|0
1644420240000|2022-02-09 15:24:00|9701.11|9701.11|9703.66|9703.66|9703.66|9703.66|9701.11|9701.11|0
1644420250000|2022-02-09 15:24:10|9702.96|9702.96|9702.63|9702.63|9702.96|9702.96|9702.27|9702.27|0
1644420260000|2022-02-09 15:24:20|9702.4|9702.4|9702.4|9702.4|9702.4|9702.4|9702.4|9702.4|0
1644420280000|2022-02-09 15:24:40|9702.63|9702.63|9702.4|9702.4|9702.63|9702.63|9702.4|9702.4|0
1644420290000|2022-02-09 15:24:50|9702.04|9702.04|9699.76|9699.76|9702.04|9702.04|9699.76|9699.76|0
1644420300000|2022-02-09 15:25:00|9699.48|9699.48|9699.48|9699.48|9699.48|9699.48|9699.48|9699.48|0
1644420360000|2022-02-09 15:26:00|9706.12|9706.12|9705.75|9705.75|9706.12|9706.12|9705.75|9705.75|0
1644420370000|2022-02-09 15:26:10|9705.3|9705.3|9705.3|9705.3|9705.3|9705.3|9705.3|9705.3|0
1644420420000|2022-02-09 15:27:00|9705.47|9705.47|9705.47|9705.47|9705.47|9705.47|9705.47|9705.47|0
1644420430000|2022-02-09 15:27:10|9705.83|9705.83|9705.83|9705.83|9705.83|9705.83|9705.83|9705.83|0
1644420440000|2022-02-09 15:27:20|9705.47|9705.47|9705.47|9705.47|9705.47|9705.47|9705.47|9705.47|0
1644420450000|2022-02-09 15:27:30|9705.19|9705.19|9704.96|9704.96|9705.19|9705.19|9704.96|9704.96|0
1644420460000|2022-02-09 15:27:40|9702.69|9702.69|9702.23|9702.23|9702.69|9702.69|9702.23|9702.23|0
1644420480000|2022-02-09 15:28:00|9702.5|9702.5|9702.5|9702.5|9702.5|9702.5|9702.5|9702.5|0
1644420490000|2022-02-09 15:28:10|9704.78|9704.78|9705.51|9705.51|9705.51|9705.51|9704.78|9704.78|0
1644420500000|2022-02-09 15:28:20|9705.88|9705.88|9705.88|9705.88|9705.88|9705.88|9705.88|9705.88|0
1644420540000|2022-02-09 15:29:00|9703.6|9703.6|9703.6|9703.6|9703.6|9703.6|9703.6|9703.6|0
1644420580000|2022-02-09 15:29:40|9705.88|9705.88|9705.88|9705.88|9705.88|9705.88|9705.88|9705.88|0
1644420600000|2022-02-09 15:30:00|9706.24|9706.24|9706.24|9706.24|9706.24|9706.24|9706.24|9706.24|0
1644420610000|2022-02-09 15:30:10|9706.98|9706.98|9706.98|9706.98|9706.98|9706.98|9706.98|9706.98|0
1644420640000|2022-02-09 15:30:40|9706.61|9706.61|9706.61|9706.61|9706.61|9706.61|9706.61|9706.61|0
1644420650000|2022-02-09 15:30:50|9706.33|9706.33|9706.33|9706.33|9706.33|9706.33|9706.33|9706.33|0
1644420660000|2022-02-09 15:31:00|9706.56|9706.56|9706.79|9706.79|9706.79|9706.79|9706.56|9706.56|0
1644420670000|2022-02-09 15:31:10|9706.56|9706.56|9706.56|9706.56|9706.56|9706.56|9706.56|9706.56|0
1644420690000|2022-02-09 15:31:30|9708.83|9708.83|9708.83|9708.83|9708.83|9708.83|9708.83|9708.83|0
1644420700000|2022-02-09 15:31:40|9709.53|9709.53|9709.72|9709.72|9709.72|9709.72|9709.53|9709.53|0
1644420710000|2022-02-09 15:31:50|9710.27|9710.27|9712.82|9712.82|9712.82|9712.82|9709.99|9709.99|0
1644420720000|2022-02-09 15:32:00|9713.52|9713.52|9711.7|9711.7|9714.34|9714.34|9711.7|9711.7|0
1644420730000|2022-02-09 15:32:10|9711.33|9711.33|9714.68|9714.68|9714.68|9714.68|9710.97|9710.97|0
1644420740000|2022-02-09 15:32:20|9713.98|9713.98|9714.35|9714.35|9714.35|9714.35|9713.98|9713.98|0
1644420770000|2022-02-09 15:32:50|9715.05|9715.05|9715.74|9715.74|9715.74|9715.74|9715.05|9715.05|0
1644420800000|2022-02-09 15:33:20|9715.05|9715.05|9715.05|9715.05|9715.05|9715.05|9715.05|9715.05|0
1644420830000|2022-02-09 15:33:50|9717.32|9717.32|9717.32|9717.32|9717.32|9717.32|9717.32|9717.32|0
1644420860000|2022-02-09 15:34:20|9716.96|9716.96|9716.96|9716.96|9716.96|9716.96|9716.96|9716.96|0
1644420870000|2022-02-09 15:34:30|9717.33|9717.33|9715.05|9715.05|9717.33|9717.33|9715.05|9715.05|0
1644420880000|2022-02-09 15:34:40|9715.23|9715.23|9715.23|9715.23|9715.23|9715.23|9715.23|9715.23|0
1644420900000|2022-02-09 15:35:00|9715.57|9715.57|9715.02|9715.02|9715.57|9715.57|9715.02|9715.02|0
1644420910000|2022-02-09 15:35:10|9712.74|9712.74|9710.25|9710.25|9712.74|9712.74|9710.25|9710.25|0
1644420920000|2022-02-09 15:35:20|9709.55|9709.55|9709.55|9709.55|9710.25|9710.25|9709.55|9709.55|0
1644420940000|2022-02-09 15:35:40|9709.33|9709.33|9707.05|9707.05|9709.33|9709.33|9707.05|9707.05|0
1644420950000|2022-02-09 15:35:50|9707.75|9707.75|9708.12|9708.12|9708.12|9708.12|9707.56|9707.56|0
1644420960000|2022-02-09 15:36:00|9708.34|9708.34|9708.34|9708.34|9708.34|9708.34|9708.34|9708.34|0
1644420970000|2022-02-09 15:36:10|9708.12|9708.12|9708.12|9708.12|9708.12|9708.12|9708.12|9708.12|0
1644420990000|2022-02-09 15:36:30|9708.34|9708.34|9707.98|9707.98|9708.34|9708.34|9707.98|9707.98|0
1644421000000|2022-02-09 15:36:40|9707.81|9707.81|9708.26|9708.26|9708.26|9708.26|9707.81|9707.81|0
1644421020000|2022-02-09 15:37:00|9708.96|9708.96|9708.96|9708.96|9708.96|9708.96|9708.96|9708.96|0
1644421030000|2022-02-09 15:37:10|9709.69|9709.69|9709.69|9709.69|9709.69|9709.69|9709.69|9709.69|0
1644421040000|2022-02-09 15:37:20|9709.47|9709.47|9709.47|9709.47|9709.47|9709.47|9709.47|9709.47|0
1644421050000|2022-02-09 15:37:30|9709.92|9709.92|9710.15|9710.15|9710.15|9710.15|9709.92|9709.92|0
1644421060000|2022-02-09 15:37:40|9710.85|9710.85|9710.85|9710.85|9710.85|9710.85|9710.85|9710.85|0
1644421080000|2022-02-09 15:38:00|9711.12|9711.12|9711.58|9711.58|9711.58|9711.58|9711.12|9711.12|0
1644421090000|2022-02-09 15:38:10|9711.35|9711.35|9710.98|9710.98|9711.35|9711.35|9710.98|9710.98|0
1644421100000|2022-02-09 15:38:20|9708.71|9708.71|9708.94|9708.94|9708.94|9708.94|9708.71|9708.71|0
1644421110000|2022-02-09 15:38:30|9708.66|9708.66|9708.66|9708.66|9708.66|9708.66|9708.66|9708.66|0
1644421120000|2022-02-09 15:38:40|9708.48|9708.48|9708.66|9708.66|9708.66|9708.66|9708.48|9708.48|0
1644421130000|2022-02-09 15:38:50|9708.2|9708.2|9708.9|9708.9|9708.9|9708.9|9708.2|9708.2|0
1644421150000|2022-02-09 15:39:10|9711.18|9711.18|9711.18|9711.18|9711.18|9711.18|9711.18|9711.18|0
1644421160000|2022-02-09 15:39:20|9710.95|9710.95|9710.95|9710.95|9710.95|9710.95|9710.95|9710.95|0
1644421180000|2022-02-09 15:39:40|9708.67|9708.67|9708.67|9708.67|9708.67|9708.67|9708.67|9708.67|0
1644421220000|2022-02-09 15:40:20|9709.41|9709.41|9708.76|9708.76|9709.41|9709.41|9708.76|9708.76|0
1644421240000|2022-02-09 15:40:40|9709.13|9709.13|9709.13|9709.13|9709.13|9709.13|9709.13|9709.13|0
1644421250000|2022-02-09 15:40:50|9708.76|9708.76|9708.07|9708.07|9708.76|9708.76|9708.07|9708.07|0
1644421270000|2022-02-09 15:41:10|9708.76|9708.76|9708.76|9708.76|9708.76|9708.76|9708.76|9708.76|0
1644421290000|2022-02-09 15:41:30|9708.49|9708.49|9708.12|9708.12|9708.49|9708.49|9708.12|9708.12|0
1644421300000|2022-02-09 15:41:40|9707.42|9707.42|9705.62|9705.62|9707.42|9707.42|9705.62|9705.62|0
1644421320000|2022-02-09 15:42:00|9705.45|9705.45|9705.29|9705.29|9705.45|9705.45|9705.11|9705.11|0
1644421330000|2022-02-09 15:42:10|9703.01|9703.01|9703.01|9703.01|9703.01|9703.01|9703.01|9703.01|0
1644421340000|2022-02-09 15:42:20|9702.67|9702.67|9702.83|9702.83|9702.83|9702.83|9702.49|9702.49|0
1644421350000|2022-02-09 15:42:30|9703|9703|9703|9703|9703|9703|9703|9703|0
1644421360000|2022-02-09 15:42:40|9705.28|9705.28|9705.28|9705.28|9705.28|9705.28|9705.28|9705.28|0
1644421430000|2022-02-09 15:43:50|9703|9703|9703|9703|9703|9703|9703|9703|0
1644421440000|2022-02-09 15:44:00|9702.83|9702.83|9702.83|9702.83|9702.83|9702.83|9702.83|9702.83|0
1644421450000|2022-02-09 15:44:10|9702.65|9702.65|9702.65|9702.65|9702.65|9702.65|9702.65|9702.65|0
1644421490000|2022-02-09 15:44:50|9702.46|9702.46|9701.91|9701.91|9702.46|9702.46|9701.91|9701.91|0
1644421500000|2022-02-09 15:45:00|9702.09|9702.09|9702.26|9702.26|9702.26|9702.26|9702.09|9702.09|0
1644421520000|2022-02-09 15:45:20|9701.57|9701.57|9701.57|9701.57|9701.57|9701.57|9701.57|9701.57|0
1644421530000|2022-02-09 15:45:30|9702.26|9702.26|9702.26|9702.26|9702.96|9702.96|9702.26|9702.26|0
1644421560000|2022-02-09 15:46:00|9702.04|9702.04|9702.04|9702.04|9702.04|9702.04|9702.04|9702.04|0
1644421570000|2022-02-09 15:46:10|9702.73|9702.73|9702.73|9702.73|9702.73|9702.73|9702.73|9702.73|0
1644421580000|2022-02-09 15:46:20|9705.01|9705.01|9705.56|9705.56|9705.56|9705.56|9704.31|9704.31|0
1644421590000|2022-02-09 15:46:30|9705.75|9705.75|9705.58|9705.58|9705.75|9705.75|9705.58|9705.58|0
1644421600000|2022-02-09 15:46:40|9706.28|9706.28|9705.58|9705.58|9706.28|9706.28|9705.58|9705.58|0
1644421620000|2022-02-09 15:47:00|9705.39|9705.39|9705.25|9705.25|9705.62|9705.62|9705.25|9705.25|0
1644421630000|2022-02-09 15:47:10|9705.48|9705.48|9706.72|9706.72|9706.72|9706.72|9705.25|9705.25|0
1644421640000|2022-02-09 15:47:20|9706.35|9706.35|9706.62|9706.62|9706.62|9706.62|9705.98|9705.98|0
1644421650000|2022-02-09 15:47:30|9708.9|9708.9|9708.9|9708.9|9708.9|9708.9|9708.9|9708.9|0
1644421660000|2022-02-09 15:47:40|9708.67|9708.67|9709.51|9709.51|9709.51|9709.51|9708.45|9708.45|0
1644421670000|2022-02-09 15:47:50|9709.28|9709.28|9710.86|9710.86|9711.56|9711.56|9709.28|9709.28|0
1644421680000|2022-02-09 15:48:00|9710.16|9710.16|9710.16|9710.16|9710.16|9710.16|9710.16|9710.16|0
1644421720000|2022-02-09 15:48:40|9710.49|9710.49|9710.49|9710.49|9710.49|9710.49|9710.49|9710.49|0
1644421730000|2022-02-09 15:48:50|9711.18|9711.18|9711.18|9711.18|9711.18|9711.18|9711.18|9711.18|0
1644421750000|2022-02-09 15:49:10|9713.45|9713.45|9714.01|9714.01|9714.01|9714.01|9713.45|9713.45|0
1644421760000|2022-02-09 15:49:20|9713.73|9713.73|9713.73|9713.73|9713.73|9713.73|9713.73|9713.73|0
1644421770000|2022-02-09 15:49:30|9714.32|9714.32|9714.41|9714.41|9714.55|9714.55|9714.32|9714.32|0
1644421790000|2022-02-09 15:49:50|9714.19|9714.19|9714.19|9714.19|9714.19|9714.19|9714.19|9714.19|0
1644421800000|2022-02-09 15:50:00|9713.82|9713.82|9713.4|9713.4|9713.82|9713.82|9713.4|9713.4|0
1644421810000|2022-02-09 15:50:10|9712.71|9712.71|9712.71|9712.71|9712.71|9712.71|9712.71|9712.71|0
1644421820000|2022-02-09 15:50:20|9713.4|9713.4|9715.96|9715.96|9715.96|9715.96|9713.4|9713.4|0
1644421830000|2022-02-09 15:50:30|9715.26|9715.26|9715.26|9715.26|9715.26|9715.26|9715.26|9715.26|0
1644421880000|2022-02-09 15:51:20|9715.63|9715.63|9715.53|9715.53|9715.63|9715.63|9714.93|9714.93|0
1644421890000|2022-02-09 15:51:30|9713.25|9713.25|9713.25|9713.25|9713.25|9713.25|9713.25|9713.25|0
1644421910000|2022-02-09 15:51:50|9713.71|9713.71|9713.71|9713.71|9713.71|9713.71|9713.71|9713.71|0
1644421930000|2022-02-09 15:52:10|9714.26|9714.26|9714.26|9714.26|9714.26|9714.26|9714.26|9714.26|0
1644421940000|2022-02-09 15:52:20|9714.62|9714.62|9715.32|9715.32|9715.32|9715.32|9714.62|9714.62|0
1644421950000|2022-02-09 15:52:30|9715.69|9715.69|9716.89|9716.89|9716.89|9716.89|9715.69|9715.69|0
1644421960000|2022-02-09 15:52:40|9717.62|9717.62|9718.17|9718.17|9718.36|9718.36|9717.62|9717.62|0
1644421970000|2022-02-09 15:52:50|9718.87|9718.87|9719.57|9719.57|9719.57|9719.57|9718.87|9718.87|0
1644421980000|2022-02-09 15:53:00|9719.2|9719.2|9719.2|9719.2|9719.2|9719.2|9719.2|9719.2|0
1644421990000|2022-02-09 15:53:10|9718.75|9718.75|9718.5|9718.5|9718.75|9718.75|9718.05|9718.05|0
1644422000000|2022-02-09 15:53:20|9718.87|9718.87|9718.5|9718.5|9718.87|9718.87|9718.5|9718.5|0
1644422010000|2022-02-09 15:53:30|9718.32|9718.32|9717.86|9717.86|9718.32|9718.32|9717.86|9717.86|0
1644422020000|2022-02-09 15:53:40|9717.13|9717.13|9717.13|9717.13|9717.13|9717.13|9717.13|9717.13|0
1644422030000|2022-02-09 15:53:50|9714.85|9714.85|9714.85|9714.85|9714.85|9714.85|9714.85|9714.85|0
1644422040000|2022-02-09 15:54:00|9715.08|9715.08|9715.08|9715.08|9715.08|9715.08|9715.08|9715.08|0
1644422050000|2022-02-09 15:54:10|9715.27|9715.27|9711.71|9711.71|9715.27|9715.27|9711.56|9711.56|0
1644422100000|2022-02-09 15:55:00|9711.01|9711.01|9711.01|9711.01|9711.01|9711.01|9711.01|9711.01|0
1644422110000|2022-02-09 15:55:10|9710.64|9710.64|9710.64|9710.64|9710.64|9710.64|9710.64|9710.64|0
1644422120000|2022-02-09 15:55:20|9710.46|9710.46|9710.46|9710.46|9710.64|9710.64|9710.46|9710.46|0
1644422130000|2022-02-09 15:55:30|9710.27|9710.27|9710.27|9710.27|9710.27|9710.27|9710.27|9710.27|0
1644422220000|2022-02-09 15:57:00|9712.55|9712.55|9712.55|9712.55|9712.55|9712.55|9712.55|9712.55|0
1644422240000|2022-02-09 15:57:20|9712.36|9712.36|9712.18|9712.18|9712.36|9712.36|9712.18|9712.18|0
1644422250000|2022-02-09 15:57:30|9714.46|9714.46|9714.46|9714.46|9714.46|9714.46|9714.46|9714.46|0
1644422260000|2022-02-09 15:57:40|9715.15|9715.15|9715.15|9715.15|9715.15|9715.15|9715.15|9715.15|0
1644422270000|2022-02-09 15:57:50|9714.46|9714.46|9714.46|9714.46|9714.46|9714.46|9714.46|9714.46|0
1644422280000|2022-02-09 15:58:00|9715.15|9715.15|9717.43|9717.43|9717.43|9717.43|9715.15|9715.15|0
1644422290000|2022-02-09 15:58:10|9715.15|9715.15|9715.15|9715.15|9715.15|9715.15|9715.15|9715.15|0
1644422340000|2022-02-09 15:59:00|9715.38|9715.38|9715.15|9715.15|9715.38|9715.38|9712.88|9712.88|0
1644422350000|2022-02-09 15:59:10|9714.46|9714.46|9714.46|9714.46|9714.46|9714.46|9714.46|9714.46|0
1644422370000|2022-02-09 15:59:30|9715.15|9715.15|9715.52|9715.52|9715.52|9715.52|9715.15|9715.15|0
1644422380000|2022-02-09 15:59:40|9715.89|9715.89|9715.89|9715.89|9715.89|9715.89|9715.89|9715.89|0
1644422390000|2022-02-09 15:59:50|9716.07|9716.07|9715.89|9715.89|9716.07|9716.07|9715.89|9715.89|0
1644422400000|2022-02-09 16:00:00|9715.19|9715.19|9714.12|9714.12|9715.19|9715.19|9714.12|9714.12|0
1644422410000|2022-02-09 16:00:10|9714.82|9714.82|9714.46|9714.46|9714.82|9714.82|9714.46|9714.46|0
1644422420000|2022-02-09 16:00:20|9714.68|9714.68|9714.68|9714.68|9714.68|9714.68|9714.68|9714.68|0
1644422430000|2022-02-09 16:00:30|9716.96|9716.96|9719.7|9719.7|9719.7|9719.7|9716.96|9716.96|0
1644422450000|2022-02-09 16:00:50|9719|9719|9717.19|9717.19|9719.7|9719.7|9717.19|9717.19|0
1644422490000|2022-02-09 16:01:30|9717.38|9717.38|9715.29|9715.29|9717.38|9717.38|9715.29|9715.29|0
1644422500000|2022-02-09 16:01:40|9713.01|9713.01|9713.01|9713.01|9713.01|9713.01|9713.01|9713.01|0
1644422510000|2022-02-09 16:01:50|9712.83|9712.83|9712.83|9712.83|9712.83|9712.83|9712.83|9712.83|0
1644422520000|2022-02-09 16:02:00|9712.49|9712.49|9712.49|9712.49|9712.49|9712.49|9712.49|9712.49|0
1644422530000|2022-02-09 16:02:10|9712.12|9712.12|9712.3|9712.3|9712.3|9712.3|9712.12|9712.12|0
1644422550000|2022-02-09 16:02:30|9714.58|9714.58|9714.58|9714.58|9714.58|9714.58|9714.58|9714.58|0
1644422560000|2022-02-09 16:02:40|9716.86|9716.86|9717.13|9717.13|9717.13|9717.13|9716.86|9716.86|0
1644422570000|2022-02-09 16:02:50|9717.5|9717.5|9717.5|9717.5|9717.5|9717.5|9717.5|9717.5|0
1644422580000|2022-02-09 16:03:00|9717.27|9717.27|9719.17|9719.17|9719.17|9719.17|9717.27|9717.27|0
1644422590000|2022-02-09 16:03:10|9719.4|9719.4|9719.4|9719.4|9719.4|9719.4|9719.4|9719.4|0
1644422600000|2022-02-09 16:03:20|9719.17|9719.17|9719.17|9719.17|9719.17|9719.17|9719.17|9719.17|0
1644422610000|2022-02-09 16:03:30|9718.48|9718.48|9718.48|9718.48|9718.48|9718.48|9718.48|9718.48|0
1644422630000|2022-02-09 16:03:50|9718.29|9718.29|9718.29|9718.29|9718.29|9718.29|9718.29|9718.29|0
1644422650000|2022-02-09 16:04:10|9717.93|9717.93|9718.26|9718.26|9718.62|9718.62|9717.93|9717.93|0
1644422660000|2022-02-09 16:04:20|9718.44|9718.44|9718.44|9718.44|9718.44|9718.44|9718.44|9718.44|0
1644422700000|2022-02-09 16:05:00|9711.61|9711.61|9711.61|9711.61|9711.61|9711.61|9711.61|9711.61|0
1644422720000|2022-02-09 16:05:20|9710.92|9710.92|9710.92|9710.92|9710.92|9710.92|9710.92|9710.92|0
1644422730000|2022-02-09 16:05:30|9711.28|9711.28|9713.19|9713.19|9713.37|9713.37|9711.1|9711.1|0
1644422740000|2022-02-09 16:05:40|9713.01|9713.01|9713.01|9713.01|9713.01|9713.01|9713.01|9713.01|0
1644422760000|2022-02-09 16:06:00|9713.28|9713.28|9713.56|9713.56|9713.56|9713.56|9713.28|9713.28|0
1644422770000|2022-02-09 16:06:10|9713.84|9713.84|9711.38|9711.38|9713.84|9713.84|9711.38|9711.38|0
1644422780000|2022-02-09 16:06:20|9711.01|9711.01|9711.01|9711.01|9711.01|9711.01|9711.01|9711.01|0
1644422810000|2022-02-09 16:06:50|9711.19|9711.19|9711.42|9711.42|9711.6|9711.6|9711.19|9711.19|0
1644422830000|2022-02-09 16:07:10|9710.69|9710.69|9710.69|9710.69|9710.69|9710.69|9710.69|9710.69|0
1644422870000|2022-02-09 16:07:50|9711.06|9711.06|9711.06|9711.06|9711.06|9711.06|9711.06|9711.06|0
1644422880000|2022-02-09 16:08:00|9710.83|9710.83|9710.83|9710.83|9710.83|9710.83|9710.83|9710.83|0
1644422900000|2022-02-09 16:08:20|9710.46|9710.46|9710.46|9710.46|9710.46|9710.46|9710.46|9710.46|0
1644422910000|2022-02-09 16:08:30|9712.73|9712.73|9712.73|9712.73|9712.73|9712.73|9712.73|9712.73|0
1644422920000|2022-02-09 16:08:40|9712.96|9712.96|9713.66|9713.66|9713.66|9713.66|9712.96|9712.96|0
1644422940000|2022-02-09 16:09:00|9713.84|9713.84|9713.43|9713.43|9713.84|9713.84|9713.43|9713.43|0
1644422950000|2022-02-09 16:09:10|9713.25|9713.25|9713.02|9713.02|9713.25|9713.25|9713.02|9713.02|0
1644422960000|2022-02-09 16:09:20|9712.32|9712.32|9712.32|9712.32|9712.32|9712.32|9712.32|9712.32|0
1644423000000|2022-02-09 16:10:00|9712.09|9712.09|9713.95|9713.95|9714.32|9714.32|9712.09|9712.09|0
1644423020000|2022-02-09 16:10:20|9713.12|9713.12|9713.12|9713.12|9713.12|9713.12|9713.12|9713.12|0
1644423030000|2022-02-09 16:10:30|9713.82|9713.82|9712.89|9712.89|9713.82|9713.82|9712.89|9712.89|0
1644423040000|2022-02-09 16:10:40|9712.2|9712.2|9712.2|9712.2|9712.2|9712.2|9712.2|9712.2|0
1644423050000|2022-02-09 16:10:50|9712.89|9712.89|9712.89|9712.89|9712.89|9712.89|9712.2|9712.2|0
1644423060000|2022-02-09 16:11:00|9712.2|9712.2|9712.2|9712.2|9712.2|9712.2|9712.2|9712.2|0
1644423070000|2022-02-09 16:11:10|9711.92|9711.92|9712.02|9712.02|9712.47|9712.47|9711.92|9711.92|0
1644423080000|2022-02-09 16:11:20|9714.29|9714.29|9711.69|9711.69|9714.52|9714.52|9711.69|9711.69|0
1644423100000|2022-02-09 16:11:40|9711.88|9711.88|9710.78|9710.78|9711.88|9711.88|9710.78|9710.78|0
1644423110000|2022-02-09 16:11:50|9710.6|9710.6|9710.6|9710.6|9710.6|9710.6|9710.6|9710.6|0
1644423120000|2022-02-09 16:12:00|9710.97|9710.97|9710.97|9710.97|9710.97|9710.97|9710.97|9710.97|0
1644423130000|2022-02-09 16:12:10|9710.8|9710.8|9710.8|9710.8|9710.8|9710.8|9710.8|9710.8|0
1644423160000|2022-02-09 16:12:40|9710.46|9710.46|9710.46|9710.46|9710.46|9710.46|9710.46|9710.46|0
1644423170000|2022-02-09 16:12:50|9710.19|9710.19|9710.46|9710.46|9710.46|9710.46|9710.19|9710.19|0
1644423180000|2022-02-09 16:13:00|9710.1|9710.1|9710.27|9710.27|9710.27|9710.27|9710.1|9710.1|0
1644423190000|2022-02-09 16:13:10|9709.57|9709.57|9709.2|9709.2|9709.57|9709.57|9709.2|9709.2|0
1644423200000|2022-02-09 16:13:20|9708.83|9708.83|9708.65|9708.65|9708.83|9708.83|9708.65|9708.65|0
1644423260000|2022-02-09 16:14:20|9708.41|9708.41|9708.41|9708.41|9708.41|9708.41|9708.41|9708.41|0
1644423300000|2022-02-09 16:15:00|9708.68|9708.68|9710.96|9710.96|9710.96|9710.96|9708.68|9708.68|0
1644423320000|2022-02-09 16:15:20|9711.66|9711.66|9711.66|9711.66|9711.66|9711.66|9711.66|9711.66|0
1644423340000|2022-02-09 16:15:40|9712.03|9712.03|9712.48|9712.48|9712.48|9712.48|9712.03|9712.03|0
1644423350000|2022-02-09 16:15:50|9712.3|9712.3|9711.61|9711.61|9712.31|9712.31|9711.61|9711.61|0
1644423360000|2022-02-09 16:16:00|9711.34|9711.34|9711.34|9711.34|9711.34|9711.34|9711.34|9711.34|0
1644423380000|2022-02-09 16:16:20|9709.06|9709.06|9709.06|9709.06|9709.06|9709.06|9709.06|9709.06|0
1644423410000|2022-02-09 16:16:50|9708.88|9708.88|9708.88|9708.88|9708.88|9708.88|9708.88|9708.88|0
1644423430000|2022-02-09 16:17:10|9709.05|9709.05|9709.05|9709.05|9709.05|9709.05|9709.05|9709.05|0
1644423450000|2022-02-09 16:17:30|9709.41|9709.41|9709.69|9709.69|9709.69|9709.69|9708.99|9708.99|0
1644423460000|2022-02-09 16:17:40|9708.99|9708.99|9708.99|9708.99|9708.99|9708.99|9708.99|9708.99|0
1644423490000|2022-02-09 16:18:10|9708.81|9708.81|9710.39|9710.39|9710.39|9710.39|9708.81|9708.81|0
1644423510000|2022-02-09 16:18:30|9708.11|9708.11|9710.39|9710.39|9710.39|9710.39|9708.11|9708.11|0
1644423520000|2022-02-09 16:18:40|9710.02|9710.02|9710.02|9710.02|9710.02|9710.02|9710.02|9710.02|0
1644423530000|2022-02-09 16:18:50|9710.39|9710.39|9711.08|9711.08|9711.08|9711.08|9710.39|9710.39|0
1644423540000|2022-02-09 16:19:00|9711.31|9711.31|9710.62|9710.62|9711.31|9711.31|9710.62|9710.62|0
1644423560000|2022-02-09 16:19:20|9711.31|9711.31|9712.01|9712.01|9712.01|9712.01|9711.31|9711.31|0
1644423600000|2022-02-09 16:20:00|9711.73|9711.73|9710.17|9710.17|9711.73|9711.73|9710.17|9710.17|0
1644423610000|2022-02-09 16:20:10|9707.89|9707.89|9710.17|9710.17|9710.17|9710.17|9707.89|9707.89|0
1644423630000|2022-02-09 16:20:30|9709.98|9709.98|9707.71|9707.71|9709.98|9709.98|9707.71|9707.71|0
1644423670000|2022-02-09 16:21:10|9707.89|9707.89|9707.89|9707.89|9707.89|9707.89|9707.89|9707.89|0
1644423690000|2022-02-09 16:21:30|9708.08|9708.08|9708.25|9708.25|9708.25|9708.25|9708.08|9708.08|0
1644423710000|2022-02-09 16:21:50|9710.52|9710.52|9710.52|9710.52|9710.52|9710.52|9710.52|9710.52|0
1644423720000|2022-02-09 16:22:00|9708.25|9708.25|9708.25|9708.25|9708.25|9708.25|9708.25|9708.25|0
1644423770000|2022-02-09 16:22:50|9708.52|9708.52|9711.86|9711.86|9711.86|9711.86|9708.52|9708.52|0
1644423780000|2022-02-09 16:23:00|9711.5|9711.5|9710.62|9710.62|9711.5|9711.5|9710.62|9710.62|0
1644423790000|2022-02-09 16:23:10|9709.92|9709.92|9708.67|9708.67|9709.92|9709.92|9708.67|9708.67|0
1644423800000|2022-02-09 16:23:20|9708.11|9708.11|9708.39|9708.39|9708.39|9708.39|9708.11|9708.11|0
1644423820000|2022-02-09 16:23:40|9709.09|9709.09|9708.62|9708.62|9709.09|9709.09|9708.39|9708.39|0
1644423840000|2022-02-09 16:24:00|9709.3|9709.3|9708.85|9708.85|9709.3|9709.3|9708.85|9708.85|0
1644423850000|2022-02-09 16:24:10|9708.62|9708.62|9709.13|9709.13|9709.32|9709.32|9708.62|9708.62|0
1644423860000|2022-02-09 16:24:20|9708.96|9708.96|9708.96|9708.96|9708.96|9708.96|9708.96|9708.96|0
1644423870000|2022-02-09 16:24:30|9709.33|9709.33|9709.33|9709.33|9709.33|9709.33|9709.33|9709.33|0
1644423880000|2022-02-09 16:24:40|9710.02|9710.02|9710.02|9710.02|9710.02|9710.02|9710.02|9710.02|0
1644423890000|2022-02-09 16:24:50|9709.84|9709.84|9709.14|9709.14|9709.84|9709.84|9709.14|9709.14|0
1644423900000|2022-02-09 16:25:00|9708.78|9708.78|9708.78|9708.78|9708.78|9708.78|9708.78|9708.78|0
1644423910000|2022-02-09 16:25:10|9709.6|9709.6|9709.14|9709.14|9709.6|9709.6|9708.87|9708.87|0
1644423920000|2022-02-09 16:25:20|9709.42|9709.42|9709.42|9709.42|9709.42|9709.42|9709.42|9709.42|0
1644423930000|2022-02-09 16:25:30|9709.19|9709.19|9709.19|9709.19|9709.19|9709.19|9709.19|9709.19|0
1644423940000|2022-02-09 16:25:40|9709.42|9709.42|9709.79|9709.79|9709.79|9709.79|9709.42|9709.42|0
1644423950000|2022-02-09 16:25:50|9707.51|9707.51|9707.51|9707.51|9707.51|9707.51|9707.51|9707.51|0
1644423960000|2022-02-09 16:26:00|9707.68|9707.68|9707.45|9707.45|9707.68|9707.68|9707.45|9707.45|0
1644423980000|2022-02-09 16:26:20|9705.18|9705.18|9703.78|9703.78|9705.18|9705.18|9703.78|9703.78|0
1644423990000|2022-02-09 16:26:30|9703.08|9703.08|9703.78|9703.78|9703.78|9703.78|9703.08|9703.08|0
1644424000000|2022-02-09 16:26:40|9704.06|9704.06|9704.06|9704.06|9704.06|9704.06|9704.06|9704.06|0
1644424010000|2022-02-09 16:26:50|9704.42|9704.42|9702.15|9702.15|9704.42|9704.42|9702.15|9702.15|0
1644424020000|2022-02-09 16:27:00|9701.87|9701.87|9701.87|9701.87|9701.87|9701.87|9701.87|9701.87|0
1644424030000|2022-02-09 16:27:10|9702.57|9702.57|9702.57|9702.57|9702.57|9702.57|9702.57|9702.57|0
1644424040000|2022-02-09 16:27:20|9704.84|9704.84|9704.48|9704.48|9704.84|9704.84|9704.48|9704.48|0
1644424050000|2022-02-09 16:27:30|9705.18|9705.18|9705.18|9705.18|9705.18|9705.18|9705.18|9705.18|0
1644424060000|2022-02-09 16:27:40|9705.36|9705.36|9706.33|9706.33|9707.02|9707.02|9705.36|9705.36|0
1644424070000|2022-02-09 16:27:50|9706.6|9706.6|9706.19|9706.19|9706.6|9706.6|9706.19|9706.19|0
1644424080000|2022-02-09 16:28:00|9706.37|9706.37|9705.68|9705.68|9706.37|9706.37|9705.68|9705.68|0
1644424090000|2022-02-09 16:28:10|9705.45|9705.45|9704.16|9704.16|9705.45|9705.45|9704.16|9704.16|0
1644424100000|2022-02-09 16:28:20|9703.97|9703.97|9704.16|9704.16|9704.16|9704.16|9703.97|9703.97|0
1644424120000|2022-02-09 16:28:40|9704.86|9704.86|9704.86|9704.86|9704.86|9704.86|9704.16|9704.16|0
1644424130000|2022-02-09 16:28:50|9704.67|9704.67|9704.67|9704.67|9704.67|9704.67|9704.67|9704.67|0
1644424140000|2022-02-09 16:29:00|9705.37|9705.37|9703.61|9703.61|9705.37|9705.37|9701.51|9701.51|0
1644424150000|2022-02-09 16:29:10|9703.42|9703.42|9703.42|9703.42|9703.42|9703.42|9703.42|9703.42|0
1644424160000|2022-02-09 16:29:20|9703.61|9703.61|9704|9704|9704.02|9704.02|9703.11|9703.11|0
1644424170000|2022-02-09 16:29:30|9704.18|9704.18|9701.21|9701.21|9704.18|9704.18|9701.21|9701.21|0
1644424180000|2022-02-09 16:29:40|9701.9|9701.9|9703.75|9703.75|9703.75|9703.75|9701.48|9701.48|0
1644424190000|2022-02-09 16:29:50|9703.48|9703.48|9705.04|9705.04|9705.04|9705.04|9702.07|9702.07|0
1644480900000|2022-02-10 08:15:00|9648.99|9648.99|9649.05|9649.05|9649.33|9649.33|9643.11|9643.11|0
1644480910000|2022-02-10 08:15:10|9648.35|9648.35|9633.64|9633.64|9648.35|9648.35|9633.64|9633.64|0
1644480920000|2022-02-10 08:15:20|9637.67|9637.67|9635.44|9635.44|9638.73|9638.73|9635.44|9635.44|0
1644480930000|2022-02-10 08:15:30|9633.24|9633.24|9639.72|9639.72|9640.28|9640.28|9633.24|9633.24|0
1644480940000|2022-02-10 08:15:40|9641.19|9641.19|9643.02|9643.02|9643.75|9643.75|9641.19|9641.19|0
1644480950000|2022-02-10 08:15:50|9647.57|9647.57|9647.34|9647.34|9647.57|9647.57|9647.34|9647.34|0
1644480960000|2022-02-10 08:16:00|9649.62|9649.62|9639.66|9639.66|9650.07|9650.07|9639.66|9639.66|0
1644480970000|2022-02-10 08:16:10|9640.03|9640.03|9637.68|9637.68|9640.03|9640.03|9635.48|9635.48|0
1644480980000|2022-02-10 08:16:20|9638.13|9638.13|9633.67|9633.67|9638.36|9638.36|9633.67|9633.67|0
1644480990000|2022-02-10 08:16:30|9634.77|9634.77|9634.77|9634.77|9634.77|9634.77|9634.77|9634.77|0
1644481000000|2022-02-10 08:16:40|9633.67|9633.67|9627.28|9627.28|9633.67|9633.67|9625.82|9625.82|0
1644481010000|2022-02-10 08:16:50|9626.6|9626.6|9627.28|9627.28|9627.28|9627.28|9626.6|9626.6|0
1644481020000|2022-02-10 08:17:00|9628.74|9628.74|9628.74|9628.74|9629.48|9629.48|9628.74|9628.74|0
1644481030000|2022-02-10 08:17:10|9621.92|9621.92|9620.82|9620.82|9626.47|9626.47|9620.82|9620.82|0
1644481040000|2022-02-10 08:17:20|9622.28|9622.28|9623.38|9623.38|9623.38|9623.38|9622.28|9622.28|0
1644481050000|2022-02-10 08:17:30|9623.75|9623.75|9621.47|9621.47|9623.75|9623.75|9621.47|9621.47|0
1644481060000|2022-02-10 08:17:40|9626.02|9626.02|9623.75|9623.75|9626.02|9626.02|9623.75|9623.75|0
1644481070000|2022-02-10 08:17:50|9623.06|9623.06|9606.13|9606.13|9623.06|9623.06|9604.85|9604.85|0
1644481080000|2022-02-10 08:18:00|9605.76|9605.76|9608.6|9608.6|9608.6|9608.6|9602.78|9602.78|0
1644481090000|2022-02-10 08:18:10|9609.43|9609.43|9615.61|9615.61|9615.61|9615.61|9609.43|9609.43|0
1644481100000|2022-02-10 08:18:20|9620.34|9620.34|9619.66|9619.66|9621.43|9621.43|9619.16|9619.16|0
1644481110000|2022-02-10 08:18:30|9621.94|9621.94|9622.48|9622.48|9624.56|9624.56|9620.28|9620.28|0
1644481120000|2022-02-10 08:18:40|9623.89|9623.89|9624.35|9624.35|9624.58|9624.58|9623.89|9623.89|0
1644481130000|2022-02-10 08:18:50|9624.12|9624.12|9625.03|9625.03|9625.03|9625.03|9624.12|9624.12|0
1644481140000|2022-02-10 08:19:00|9623.94|9623.94|9623.85|9623.85|9623.94|9623.94|9623.57|9623.57|0
1644481150000|2022-02-10 08:19:10|9622.38|9622.38|9618.77|9618.77|9622.38|9622.38|9618.77|9618.77|0
1644481180000|2022-02-10 08:19:40|9621.33|9621.33|9622.73|9622.73|9622.73|9622.73|9621.33|9621.33|0
1644481190000|2022-02-10 08:19:50|9620.45|9620.45|9614.1|9614.1|9620.49|9620.49|9612.31|9612.31|0
1644481200000|2022-02-10 08:20:00|9615.57|9615.57|9611.9|9611.9|9615.57|9615.57|9611.54|9611.54|0
1644481210000|2022-02-10 08:20:10|9613.37|9613.37|9604.33|9604.33|9613.37|9613.37|9603.96|9603.96|0
1644481220000|2022-02-10 08:20:20|9597.5|9597.5|9600.47|9600.47|9600.47|9600.47|9597.5|9597.5|0
1644481230000|2022-02-10 08:20:30|9598.19|9598.19|9593.28|9593.28|9598.19|9598.19|9588.8|9588.8|0
1644481240000|2022-02-10 08:20:40|9590.38|9590.38|9586.64|9586.64|9590.38|9590.38|9586.64|9586.64|0
1644481250000|2022-02-10 08:20:50|9588.03|9588.03|9590.31|9590.31|9590.31|9590.31|9588.03|9588.03|0
1644481260000|2022-02-10 08:21:00|9589.63|9589.63|9590.44|9590.44|9591.9|9591.9|9587.71|9587.71|0
1644481270000|2022-02-10 08:21:10|9588.16|9588.16|9576.32|9576.32|9588.16|9588.16|9576.32|9576.32|0
1644481280000|2022-02-10 08:21:20|9576.68|9576.68|9575.5|9575.5|9576.68|9576.68|9573.67|9573.67|0
1644481290000|2022-02-10 08:21:30|9576.97|9576.97|9580.27|9580.27|9580.63|9580.63|9576.97|9576.97|0
1644481300000|2022-02-10 08:21:40|9582.54|9582.54|9582.54|9582.54|9582.54|9582.54|9582.54|9582.54|0
1644481310000|2022-02-10 08:21:50|9583.94|9583.94|9583.94|9583.94|9583.94|9583.94|9583.94|9583.94|0
1644481320000|2022-02-10 08:22:00|9583.2|9583.2|9583.2|9583.2|9583.2|9583.2|9583.2|9583.2|0
1644481330000|2022-02-10 08:22:10|9580.93|9580.93|9578.65|9578.65|9580.93|9580.93|9578.65|9578.65|0
1644481340000|2022-02-10 08:22:20|9580.85|9580.85|9582.31|9582.31|9582.31|9582.31|9580.85|9580.85|0
1644481350000|2022-02-10 08:22:30|9581.95|9581.95|9579.3|9579.3|9581.95|9581.95|9579.3|9579.3|0
1644481360000|2022-02-10 08:22:40|9581.58|9581.58|9583.31|9583.31|9583.31|9583.31|9580.48|9580.48|0
1644481370000|2022-02-10 08:22:50|9579.65|9579.65|9571.3|9571.3|9579.65|9579.65|9571.3|9571.3|0
1644481380000|2022-02-10 08:23:00|9570.56|9570.56|9564.47|9564.47|9570.56|9570.56|9563.74|9563.74|0
1644481390000|2022-02-10 08:23:10|9566.74|9566.74|9566.74|9566.74|9566.74|9566.74|9564.47|9564.47|0
1644481400000|2022-02-10 08:23:20|9565.28|9565.28|9565.28|9565.28|9565.28|9565.28|9565.28|9565.28|0
1644481410000|2022-02-10 08:23:30|9566.74|9566.74|9563.85|9563.85|9566.74|9566.74|9563.85|9563.85|0
1644481420000|2022-02-10 08:23:40|9564.08|9564.08|9571.56|9571.56|9571.56|9571.56|9564.08|9564.08|0
1644481430000|2022-02-10 08:23:50|9571.93|9571.93|9570.5|9570.5|9571.93|9571.93|9570.46|9570.46|0
1644481440000|2022-02-10 08:24:00|9568.23|9568.23|9567.91|9567.91|9568.23|9568.23|9566.76|9566.76|0
1644481450000|2022-02-10 08:24:10|9567.73|9567.73|9569.89|9569.89|9569.89|9569.89|9567.73|9567.73|0
1644481460000|2022-02-10 08:24:20|9570.17|9570.17|9571.71|9571.71|9573.18|9573.18|9570.17|9570.17|0
1644481470000|2022-02-10 08:24:30|9572.81|9572.81|9567.24|9567.24|9572.81|9572.81|9567.24|9567.24|0
1644481480000|2022-02-10 08:24:40|9569.51|9569.51|9570.57|9570.57|9570.57|9570.57|9569.51|9569.51|0
1644481490000|2022-02-10 08:24:50|9568.3|9568.3|9567.56|9567.56|9569.76|9569.76|9567.56|9567.56|0
1644481500000|2022-02-10 08:25:00|9565.29|9565.29|9570.37|9570.37|9570.37|9570.37|9565.29|9565.29|0
1644481510000|2022-02-10 08:25:10|9570.59|9570.59|9575.03|9575.03|9575.03|9575.03|9570.59|9570.59|0
1644481520000|2022-02-10 08:25:20|9574.3|9574.3|9572.02|9572.02|9574.3|9574.3|9572.02|9572.02|0
1644481530000|2022-02-10 08:25:30|9571.65|9571.65|9577.78|9577.78|9578.87|9578.87|9571.65|9571.65|0
1644481540000|2022-02-10 08:25:40|9579.24|9579.24|9577.78|9577.78|9579.24|9579.24|9577.78|9577.78|0
1644481550000|2022-02-10 08:25:50|9580.05|9580.05|9583.43|9583.43|9583.43|9583.43|9579.69|9579.69|0
1644481560000|2022-02-10 08:26:00|9581.96|9581.96|9564.2|9564.2|9583.79|9583.79|9564.2|9564.2|0
1644481570000|2022-02-10 08:26:10|9563.1|9563.1|9560.52|9560.52|9563.1|9563.1|9560.52|9560.52|0
1644481580000|2022-02-10 08:26:20|9558.25|9558.25|9558.52|9558.52|9558.61|9558.61|9557.78|9557.78|0
1644481590000|2022-02-10 08:26:30|9559.66|9559.66|9558.97|9558.97|9559.66|9559.66|9558.97|9558.97|0
1644481600000|2022-02-10 08:26:40|9554.41|9554.41|9554.41|9554.41|9554.41|9554.41|9554.41|9554.41|0
1644481610000|2022-02-10 08:26:50|9551.48|9551.48|9551.04|9551.04|9553.68|9553.68|9551.04|9551.04|0
1644481620000|2022-02-10 08:27:00|9551.26|9551.26|9558.09|9558.09|9558.09|9558.09|9548.99|9548.99|0
1644481630000|2022-02-10 08:27:10|9558.46|9558.46|9563.01|9563.01|9565.29|9565.29|9558.46|9558.46|0
1644481640000|2022-02-10 08:27:20|9565.29|9565.29|9567.12|9567.12|9569.76|9569.76|9565.29|9565.29|0
1644481650000|2022-02-10 08:27:30|9571.67|9571.67|9576.23|9576.23|9576.23|9576.23|9571.67|9571.67|0
1644481660000|2022-02-10 08:27:40|9573.95|9573.95|9571.02|9571.02|9573.95|9573.95|9571.02|9571.02|0
1644481670000|2022-02-10 08:27:50|9571.76|9571.76|9571.76|9571.76|9571.76|9571.76|9571.76|9571.76|0
1644481680000|2022-02-10 08:28:00|9567.21|9567.21|9564.93|9564.93|9567.21|9567.21|9564.93|9564.93|0
1644481690000|2022-02-10 08:28:10|9567.21|9567.21|9566.7|9566.7|9573.76|9573.76|9566.7|9566.7|0
1644481700000|2022-02-10 08:28:20|9563.81|9563.81|9563.81|9563.81|9563.81|9563.81|9563.81|9563.81|0
1644481720000|2022-02-10 08:28:40|9572.91|9572.91|9577.31|9577.31|9577.31|9577.31|9572.91|9572.91|0
1644481730000|2022-02-10 08:28:50|9576.57|9576.57|9574.07|9574.07|9576.57|9576.57|9574.07|9574.07|0
1644481750000|2022-02-10 08:29:10|9571.79|9571.79|9571.79|9571.79|9571.79|9571.79|9571.79|9571.79|0
1644481770000|2022-02-10 08:29:30|9571.06|9571.06|9571.06|9571.06|9571.06|9571.06|9571.06|9571.06|0
1644481780000|2022-02-10 08:29:40|9571.43|9571.43|9572.9|9572.9|9572.9|9572.9|9571.43|9571.43|0
1644481800000|2022-02-10 08:30:00|9572.2|9572.2|9575.18|9575.18|9575.18|9575.18|9570.62|9570.62|0
1644481810000|2022-02-10 08:30:10|9575.54|9575.54|9575.54|9575.54|9575.54|9575.54|9575.54|9575.54|0
1644481820000|2022-02-10 08:30:20|9575.31|9575.31|9577.59|9577.59|9577.59|9577.59|9575.31|9575.31|0
1644481830000|2022-02-10 08:30:30|9575.31|9575.31|9571.93|9571.93|9575.31|9575.31|9571.93|9571.93|0
1644481840000|2022-02-10 08:30:40|9569.65|9569.65|9563.81|9563.81|9570.35|9570.35|9563.81|9563.81|0
1644481850000|2022-02-10 08:30:50|9563.08|9563.08|9565.97|9565.97|9566.34|9566.34|9563.08|9563.08|0
1644481860000|2022-02-10 08:31:00|9563.69|9563.69|9556.95|9556.95|9563.69|9563.69|9556.95|9556.95|0
1644481880000|2022-02-10 08:31:20|9559.22|9559.22|9560.32|9560.32|9562.6|9562.6|9559.22|9559.22|0
1644481900000|2022-02-10 08:31:40|9562.6|9562.6|9565.6|9565.6|9567.44|9567.44|9562.6|9562.6|0
1644481910000|2022-02-10 08:31:50|9564.51|9564.51|9569.06|9569.06|9569.42|9569.42|9564.51|9564.51|0
1644481920000|2022-02-10 08:32:00|9571.33|9571.33|9571.33|9571.33|9571.33|9571.33|9571.33|9571.33|0
1644481930000|2022-02-10 08:32:10|9571.7|9571.7|9571.7|9571.7|9571.7|9571.7|9571.7|9571.7|0
1644481940000|2022-02-10 08:32:20|9571.89|9571.89|9572.93|9572.93|9573.16|9573.16|9567.34|9567.34|0
1644481950000|2022-02-10 08:32:30|9573.12|9573.12|9582.83|9582.83|9582.83|9582.83|9573.12|9573.12|0
1644481960000|2022-02-10 08:32:40|9585.11|9585.11|9580.35|9580.35|9585.11|9585.11|9580.35|9580.35|0
1644481970000|2022-02-10 08:32:50|9581.08|9581.08|9582.73|9582.73|9582.73|9582.73|9581.08|9581.08|0
1644481980000|2022-02-10 08:33:00|9584.2|9584.2|9580.57|9580.57|9584.93|9584.93|9580.57|9580.57|0
1644481990000|2022-02-10 08:33:10|9580.34|9580.34|9579.33|9579.33|9580.57|9580.57|9576.9|9576.9|0
1644482000000|2022-02-10 08:33:20|9577.05|9577.05|9577.05|9577.05|9577.05|9577.05|9577.05|9577.05|0
1644482010000|2022-02-10 08:33:30|9578.45|9578.45|9576.17|9576.17|9578.45|9578.45|9576.17|9576.17|0
1644482020000|2022-02-10 08:33:40|9578.45|9578.45|9583|9583|9583|9583|9578.45|9578.45|0
1644482030000|2022-02-10 08:33:50|9583.73|9583.73|9583.04|9583.04|9583.73|9583.73|9583.04|9583.04|0
1644482040000|2022-02-10 08:34:00|9582.48|9582.48|9582.48|9582.48|9582.48|9582.48|9582.48|9582.48|0
1644482050000|2022-02-10 08:34:10|9583.95|9583.95|9581.3|9581.3|9583.95|9583.95|9580.94|9580.94|0
1644482060000|2022-02-10 08:34:20|9580.94|9580.94|9579.77|9579.77|9581.39|9581.39|9579.77|9579.77|0
1644482070000|2022-02-10 08:34:30|9577.5|9577.5|9576.74|9576.74|9577.5|9577.5|9574.54|9574.54|0
1644482080000|2022-02-10 08:34:40|9575.64|9575.64|9568.81|9568.81|9575.64|9575.64|9568.81|9568.81|0
1644482090000|2022-02-10 08:34:50|9568.44|9568.44|9567.89|9567.89|9568.44|9568.44|9567.89|9567.89|0
1644482100000|2022-02-10 08:35:00|9567.52|9567.52|9571.1|9571.1|9571.1|9571.1|9567.24|9567.24|0
1644482120000|2022-02-10 08:35:20|9566.55|9566.55|9566.43|9566.43|9566.55|9566.55|9566.2|9566.2|0
1644482130000|2022-02-10 08:35:30|9568.71|9568.71|9570.95|9570.95|9570.95|9570.95|9566.4|9566.4|0
1644482140000|2022-02-10 08:35:40|9570.72|9570.72|9570.95|9570.95|9570.95|9570.95|9570.72|9570.72|0
1644482150000|2022-02-10 08:35:50|9571.23|9571.23|9573.06|9573.06|9573.06|9573.06|9569.06|9569.06|0
1644482160000|2022-02-10 08:36:00|9572.69|9572.69|9573.42|9573.42|9573.79|9573.79|9572.69|9572.69|0
1644482170000|2022-02-10 08:36:10|9574.16|9574.16|9571.26|9571.26|9574.16|9574.16|9571.26|9571.26|0
1644482190000|2022-02-10 08:36:30|9572.73|9572.73|9571.99|9571.99|9573.09|9573.09|9571.63|9571.63|0
1644482200000|2022-02-10 08:36:40|9572.22|9572.22|9572.22|9572.22|9572.22|9572.22|9572.22|9572.22|0
1644482210000|2022-02-10 08:36:50|9571.49|9571.49|9572.55|9572.55|9572.55|9572.55|9571.49|9571.49|0
1644482220000|2022-02-10 08:37:00|9574.83|9574.83|9568.23|9568.23|9574.83|9574.83|9568.23|9568.23|0
1644482230000|2022-02-10 08:37:10|9567.86|9567.86|9566.32|9566.32|9567.86|9567.86|9565.59|9565.59|0
1644482240000|2022-02-10 08:37:20|9566.55|9566.55|9571.1|9571.1|9571.1|9571.1|9566.55|9566.55|0
1644482250000|2022-02-10 08:37:30|9570|9570|9570.73|9570.73|9570.73|9570.73|9570|9570|0
1644482260000|2022-02-10 08:37:40|9568.46|9568.46|9554.07|9554.07|9568.46|9568.46|9554.07|9554.07|0
1644482270000|2022-02-10 08:37:50|9551.79|9551.79|9550.96|9550.96|9554.07|9554.07|9550.96|9550.96|0
1644482280000|2022-02-10 08:38:00|9551.33|9551.33|9549.33|9549.33|9551.6|9551.6|9549.33|9549.33|0
1644482290000|2022-02-10 08:38:10|9547.05|9547.05|9539.8|9539.8|9547.05|9547.05|9539.53|9539.53|0
1644482300000|2022-02-10 08:38:20|9540.36|9540.36|9540.36|9540.36|9540.36|9540.36|9540.36|9540.36|0
1644482310000|2022-02-10 08:38:30|9540.19|9540.19|9540.19|9540.19|9540.19|9540.19|9540.19|9540.19|0
1644482330000|2022-02-10 08:38:50|9533.36|9533.36|9529.54|9529.54|9534.09|9534.09|9529.54|9529.54|0
1644482340000|2022-02-10 08:39:00|9528.81|9528.81|9535.1|9535.1|9535.1|9535.1|9528.81|9528.81|0
1644482350000|2022-02-10 08:39:10|9532.83|9532.83|9528.27|9528.27|9532.83|9532.83|9528.27|9528.27|0
1644482360000|2022-02-10 08:39:20|9527.36|9527.36|9528.05|9528.05|9528.05|9528.05|9527.36|9527.36|0
1644482370000|2022-02-10 08:39:30|9523.49|9523.49|9523.49|9523.49|9523.49|9523.49|9523.49|9523.49|0
1644482380000|2022-02-10 08:39:40|9522.76|9522.76|9517.88|9517.88|9522.8|9522.8|9517.88|9517.88|0
1644482390000|2022-02-10 08:39:50|9517.18|9517.18|9518.33|9518.33|9518.33|9518.33|9517.18|9517.18|0
1644482400000|2022-02-10 08:40:00|9516.06|9516.06|9516.79|9516.79|9516.79|9516.79|9516.06|9516.06|0
1644482410000|2022-02-10 08:40:10|9514.51|9514.51|9510.04|9510.04|9514.51|9514.51|9502.85|9502.85|0
1644482420000|2022-02-10 08:40:20|9510.41|9510.41|9510.41|9510.41|9510.41|9510.41|9510.41|9510.41|0
1644482440000|2022-02-10 08:40:40|9511.1|9511.1|9509.19|9509.19|9511.1|9511.1|9508.83|9508.83|0
1644482450000|2022-02-10 08:40:50|9509.47|9509.47|9504.92|9504.92|9509.47|9509.47|9504.92|9504.92|0
1644482460000|2022-02-10 08:41:00|9506.02|9506.02|9506.38|9506.38|9507.48|9507.48|9506.02|9506.02|0
1644482480000|2022-02-10 08:41:20|9507.48|9507.48|9489.19|9489.19|9507.76|9507.76|9489.19|9489.19|0
1644482490000|2022-02-10 08:41:30|9488.82|9488.82|9475.53|9475.53|9488.82|9488.82|9475.17|9475.17|0
1644482500000|2022-02-10 08:41:40|9473.26|9473.26|9475.48|9475.48|9475.48|9475.48|9468.7|9468.7|0
1644482510000|2022-02-10 08:41:50|9473.21|9473.21|9491.19|9491.19|9491.19|9491.19|9473.21|9473.21|0
1644482520000|2022-02-10 08:42:00|9493.46|9493.46|9491.3|9491.3|9493.46|9493.46|9491.19|9491.19|0
1644482530000|2022-02-10 08:42:10|9495.85|9495.85|9493.95|9493.95|9495.85|9495.85|9493.58|9493.58|0
1644482540000|2022-02-10 08:42:20|9489.39|9489.39|9487.12|9487.12|9489.39|9489.39|9487.12|9487.12|0
1644482550000|2022-02-10 08:42:30|9486.89|9486.89|9487.12|9487.12|9487.12|9487.12|9486.89|9486.89|0
1644482560000|2022-02-10 08:42:40|9478.01|9478.01|9476.28|9476.28|9480.29|9480.29|9473.46|9473.46|0
1644482570000|2022-02-10 08:42:50|9479.37|9479.37|9479.37|9479.37|9479.37|9479.37|9479.37|9479.37|0
1644482580000|2022-02-10 08:43:00|9480.47|9480.47|9480.47|9480.47|9480.47|9480.47|9480.47|9480.47|0
1644482590000|2022-02-10 08:43:10|9480.84|9480.84|9478.33|9478.33|9480.84|9480.84|9478.33|9478.33|0
1644482630000|2022-02-10 08:43:50|9478.56|9478.56|9468.51|9468.51|9478.56|9478.56|9468.51|9468.51|0
1644482640000|2022-02-10 08:44:00|9466.23|9466.23|9466.64|9466.64|9466.92|9466.92|9466.23|9466.23|0
1644482650000|2022-02-10 08:44:10|9464.36|9464.36|9462.7|9462.7|9464.59|9464.59|9462.42|9462.42|0
1644482670000|2022-02-10 08:44:30|9460.42|9460.42|9460.61|9460.61|9460.61|9460.61|9460.42|9460.42|0
1644482680000|2022-02-10 08:44:40|9458.33|9458.33|9457.96|9457.96|9458.33|9458.33|9457.96|9457.96|0
1644482690000|2022-02-10 08:44:50|9460.24|9460.24|9465.8|9465.8|9466.26|9466.26|9460.24|9460.24|0
1644482700000|2022-02-10 08:45:00|9465.1|9465.1|9482|9482|9482.73|9482.73|9465.1|9465.1|0
1644482710000|2022-02-10 08:45:10|9484.27|9484.27|9488.24|9488.24|9488.82|9488.82|9484.27|9484.27|0
1644482720000|2022-02-10 08:45:20|9490.52|9490.52|9486.15|9486.15|9490.52|9490.52|9486.15|9486.15|0
1644482730000|2022-02-10 08:45:30|9483.87|9483.87|9490|9490|9490|9490|9483.87|9483.87|0
1644482740000|2022-02-10 08:45:40|9487.73|9487.73|9486.33|9486.33|9487.73|9487.73|9484.76|9484.76|0
1644482750000|2022-02-10 08:45:50|9485.6|9485.6|9482.7|9482.7|9485.6|9485.6|9482.7|9482.7|0
1644482760000|2022-02-10 08:46:00|9482|9482|9477.45|9477.45|9482|9482|9477.45|9477.45|0
1644482770000|2022-02-10 08:46:10|9478.15|9478.15|9478.85|9478.85|9478.85|9478.85|9478.15|9478.15|0
1644482790000|2022-02-10 08:46:30|9479.21|9479.21|9476.24|9476.24|9479.21|9479.21|9476.24|9476.24|0
1644482800000|2022-02-10 08:46:40|9476.07|9476.07|9471.74|9471.74|9476.3|9476.3|9469.47|9469.47|0
1644482810000|2022-02-10 08:46:50|9476.3|9476.3|9476.16|9476.16|9478.43|9478.43|9475.93|9475.93|0
1644482820000|2022-02-10 08:47:00|9473.88|9473.88|9473.42|9473.42|9476.16|9476.16|9471.15|9471.15|0
1644482830000|2022-02-10 08:47:10|9475.7|9475.7|9477.98|9477.98|9477.98|9477.98|9475.7|9475.7|0
1644482840000|2022-02-10 08:47:20|9477.28|9477.28|9480.46|9480.46|9481.83|9481.83|9477.28|9477.28|0
1644482850000|2022-02-10 08:47:30|9480|9480|9479.3|9479.3|9480|9480|9479.3|9479.3|0
1644482860000|2022-02-10 08:47:40|9481.58|9481.58|9483.85|9483.85|9483.85|9483.85|9481.58|9481.58|0
1644482870000|2022-02-10 08:47:50|9481.58|9481.58|9479.3|9479.3|9481.58|9481.58|9479.3|9479.3|0
1644482880000|2022-02-10 08:48:00|9479.67|9479.67|9483.74|9483.74|9483.93|9483.93|9479.67|9479.67|0
1644482890000|2022-02-10 08:48:10|9481.47|9481.47|9483.89|9483.89|9483.89|9483.89|9481.47|9481.47|0
1644482900000|2022-02-10 08:48:20|9482.5|9482.5|9482.27|9482.27|9482.5|9482.5|9482.27|9482.27|0
1644482920000|2022-02-10 08:48:40|9482.5|9482.5|9482.73|9482.73|9482.73|9482.73|9482.5|9482.5|0
1644482930000|2022-02-10 08:48:50|9482.95|9482.95|9484.14|9484.14|9484.14|9484.14|9482.95|9482.95|0
1644482940000|2022-02-10 08:49:00|9483.91|9483.91|9486.19|9486.19|9488.47|9488.47|9483.91|9483.91|0
1644482950000|2022-02-10 08:49:10|9486.89|9486.89|9492.87|9492.87|9492.87|9492.87|9486.89|9486.89|0
1644482960000|2022-02-10 08:49:20|9492.17|9492.17|9491.89|9491.89|9492.17|9492.17|9491.89|9491.89|0
1644482970000|2022-02-10 08:49:30|9490.8|9490.8|9493.07|9493.07|9493.07|9493.07|9490.8|9490.8|0
1644482980000|2022-02-10 08:49:40|9499.9|9499.9|9503.39|9503.39|9504.45|9504.45|9499.9|9499.9|0
1644482990000|2022-02-10 08:49:50|9504.12|9504.12|9498.87|9498.87|9504.12|9504.12|9498.87|9498.87|0
1644483000000|2022-02-10 08:50:00|9494.32|9494.32|9492.78|9492.78|9495.05|9495.05|9492.41|9492.41|0
1644483010000|2022-02-10 08:50:10|9490.5|9490.5|9490.87|9490.87|9490.87|9490.87|9490.5|9490.5|0
1644483020000|2022-02-10 08:50:20|9493.14|9493.14|9494.61|9494.61|9496.88|9496.88|9493.14|9493.14|0
1644483030000|2022-02-10 08:50:30|9492.78|9492.78|9489.65|9489.65|9494.21|9494.21|9489.65|9489.65|0
1644483040000|2022-02-10 08:50:40|9488.96|9488.96|9487.86|9487.86|9488.96|9488.96|9487.86|9487.86|0
1644483050000|2022-02-10 08:50:50|9490.13|9490.13|9490.13|9490.13|9490.13|9490.13|9490.13|9490.13|0
1644483060000|2022-02-10 08:51:00|9485.35|9485.35|9487.89|9487.89|9487.89|9487.89|9483.52|9483.52|0
1644483070000|2022-02-10 08:51:10|9488.08|9488.08|9492.63|9492.63|9492.63|9492.63|9488.08|9488.08|0
1644483080000|2022-02-10 08:51:20|9494.9|9494.9|9496.61|9496.61|9496.61|9496.61|9493.51|9493.51|0
1644483090000|2022-02-10 08:51:30|9496.98|9496.98|9499.25|9499.25|9499.25|9499.25|9496.98|9496.98|0
1644483100000|2022-02-10 08:51:40|9499.95|9499.95|9495.59|9495.59|9499.95|9499.95|9494.82|9494.82|0
1644483110000|2022-02-10 08:51:50|9494.49|9494.49|9492.94|9492.94|9494.85|9494.85|9492.58|9492.58|0
1644483120000|2022-02-10 08:52:00|9493.68|9493.68|9493.82|9493.82|9494.04|9494.04|9493.68|9493.68|0
1644483130000|2022-02-10 08:52:10|9498.37|9498.37|9493.82|9493.82|9498.37|9498.37|9493.82|9493.82|0
1644483140000|2022-02-10 08:52:20|9493.12|9493.12|9493.12|9493.12|9493.12|9493.12|9493.12|9493.12|0
1644483160000|2022-02-10 08:52:40|9497.67|9497.67|9498.55|9498.55|9498.55|9498.55|9496.09|9496.09|0
1644483180000|2022-02-10 08:53:00|9500.83|9500.83|9500.83|9500.83|9500.83|9500.83|9500.83|9500.83|0
1644483190000|2022-02-10 08:53:10|9500.13|9500.13|9500.13|9500.13|9500.13|9500.13|9500.13|9500.13|0
1644483200000|2022-02-10 08:53:20|9502.41|9502.41|9495.58|9495.58|9502.41|9502.41|9495.58|9495.58|0
1644483220000|2022-02-10 08:53:40|9498.51|9498.51|9500.56|9500.56|9500.78|9500.78|9498.51|9498.51|0
1644483230000|2022-02-10 08:53:50|9502.83|9502.83|9505.11|9505.11|9505.11|9505.11|9502.83|9502.83|0
1644483240000|2022-02-10 08:54:00|9505.84|9505.84|9503.75|9503.75|9505.84|9505.84|9503.75|9503.75|0
1644483250000|2022-02-10 08:54:10|9504.85|9504.85|9506.24|9506.24|9506.24|9506.24|9504.85|9504.85|0
1644483260000|2022-02-10 08:54:20|9506.8|9506.8|9502.24|9502.24|9506.8|9506.8|9502.24|9502.24|0
1644483270000|2022-02-10 08:54:30|9504.52|9504.52|9504.52|9504.52|9504.52|9504.52|9504.52|9504.52|0
1644483280000|2022-02-10 08:54:40|9503.78|9503.78|9503.78|9503.78|9503.78|9503.78|9503.78|9503.78|0
1644483290000|2022-02-10 08:54:50|9504.24|9504.24|9499.69|9499.69|9504.24|9504.24|9499.69|9499.69|0
1644483300000|2022-02-10 08:55:00|9498.59|9498.59|9497.49|9497.49|9498.59|9498.59|9497.49|9497.49|0
1644483310000|2022-02-10 08:55:10|9495.21|9495.21|9496.31|9496.31|9496.31|9496.31|9492.94|9492.94|0
1644483320000|2022-02-10 08:55:20|9496.48|9496.48|9496.48|9496.48|9496.48|9496.48|9496.48|9496.48|0
1644483330000|2022-02-10 08:55:30|9494.21|9494.21|9494.21|9494.21|9494.21|9494.21|9494.21|9494.21|0
1644483340000|2022-02-10 08:55:40|9496.48|9496.48|9496.48|9496.48|9496.48|9496.48|9496.48|9496.48|0
1644483360000|2022-02-10 08:56:00|9495.78|9495.78|9495.78|9495.78|9495.78|9495.78|9495.78|9495.78|0
1644483380000|2022-02-10 08:56:20|9493.51|9493.51|9494.43|9494.43|9494.43|9494.43|9493.51|9493.51|0
1644483400000|2022-02-10 08:56:40|9493.34|9493.34|9497.44|9497.44|9497.44|9497.44|9493.34|9493.34|0
1644483410000|2022-02-10 08:56:50|9497.72|9497.72|9497.72|9497.72|9497.72|9497.72|9497.72|9497.72|0
1644483420000|2022-02-10 08:57:00|9497.49|9497.49|9497.49|9497.49|9497.49|9497.49|9497.26|9497.26|0
1644483430000|2022-02-10 08:57:10|9498.19|9498.19|9498.56|9498.56|9498.56|9498.56|9498.19|9498.19|0
1644483450000|2022-02-10 08:57:30|9498.33|9498.33|9498.33|9498.33|9498.33|9498.33|9498.33|9498.33|0
1644483460000|2022-02-10 08:57:40|9497.87|9497.87|9499.63|9499.63|9499.63|9499.63|9497.87|9497.87|0
1644483470000|2022-02-10 08:57:50|9500.33|9500.33|9501.03|9501.03|9501.03|9501.03|9500.33|9500.33|0
1644483480000|2022-02-10 08:58:00|9500.57|9500.57|9500.57|9500.57|9500.57|9500.57|9500.57|9500.57|0
1644483490000|2022-02-10 08:58:10|9493.74|9493.74|9491.47|9491.47|9498.3|9498.3|9491.47|9491.47|0
1644483500000|2022-02-10 08:58:20|9498.3|9498.3|9497.79|9497.79|9498.3|9498.3|9496.02|9496.02|0
1644483510000|2022-02-10 08:58:30|9495.52|9495.52|9493.24|9493.24|9497.79|9497.79|9490.96|9490.96|0
1644483520000|2022-02-10 08:58:40|9497.79|9497.79|9495.52|9495.52|9497.79|9497.79|9490.96|9490.96|0
1644483530000|2022-02-10 08:58:50|9494.42|9494.42|9494.42|9494.42|9494.42|9494.42|9494.42|9494.42|0
1644483540000|2022-02-10 08:59:00|9494.6|9494.6|9494.6|9494.6|9494.6|9494.6|9494.6|9494.6|0
1644483550000|2022-02-10 08:59:10|9485.5|9485.5|9485.5|9485.5|9485.5|9485.5|9485.5|9485.5|0
1644483560000|2022-02-10 08:59:20|9480.95|9480.95|9482.34|9482.34|9482.34|9482.34|9480.95|9480.95|0
1644483570000|2022-02-10 08:59:30|9484.62|9484.62|9485.07|9485.07|9485.07|9485.07|9484.62|9484.62|0
1644483580000|2022-02-10 08:59:40|9487.35|9487.35|9488.05|9488.05|9488.05|9488.05|9485.07|9485.07|0
1644483590000|2022-02-10 08:59:50|9492.6|9492.6|9493.99|9493.99|9493.99|9493.99|9492.6|9492.6|0
1644483600000|2022-02-10 09:00:00|9494.18|9494.18|9495.56|9495.56|9495.56|9495.56|9494.18|9494.18|0
1644483610000|2022-02-10 09:00:10|9491.01|9491.01|9491.01|9491.01|9491.01|9491.01|9491.01|9491.01|0
1644483620000|2022-02-10 09:00:20|9491.7|9491.7|9495.12|9495.12|9495.12|9495.12|9491.7|9491.7|0
1644483630000|2022-02-10 09:00:30|9494.93|9494.93|9494.93|9494.93|9494.93|9494.93|9494.93|9494.93|0
1644483640000|2022-02-10 09:00:40|9495.67|9495.67|9502.83|9502.83|9502.83|9502.83|9495.3|9495.3|0
1644483650000|2022-02-10 09:00:50|9503.66|9503.66|9502.96|9502.96|9503.66|9503.66|9502.96|9502.96|0
1644483660000|2022-02-10 09:01:00|9503.24|9503.24|9503.24|9503.24|9503.24|9503.24|9503.24|9503.24|0
1644483680000|2022-02-10 09:01:20|9503.97|9503.97|9503.97|9503.97|9503.97|9503.97|9503.97|9503.97|0
1644483690000|2022-02-10 09:01:30|9503.27|9503.27|9502.59|9502.59|9503.27|9503.27|9502.59|9502.59|0
1644483700000|2022-02-10 09:01:40|9500.31|9500.31|9499.48|9499.48|9500.31|9500.31|9499.48|9499.48|0
1644483720000|2022-02-10 09:02:00|9494.93|9494.93|9495.63|9495.63|9495.63|9495.63|9494.93|9494.93|0
1644483740000|2022-02-10 09:02:20|9495.99|9495.99|9504.39|9504.39|9504.39|9504.39|9495.99|9495.99|0
1644483750000|2022-02-10 09:02:30|9508.75|9508.75|9520.26|9520.26|9520.26|9520.26|9508.75|9508.75|0
1644483760000|2022-02-10 09:02:40|9520.63|9520.63|9512.23|9512.23|9520.63|9520.63|9510.95|9510.95|0
1644483770000|2022-02-10 09:02:50|9510.77|9510.77|9514.58|9514.58|9514.76|9514.76|9510.4|9510.4|0
1644483780000|2022-02-10 09:03:00|9516.04|9516.04|9516.04|9516.04|9520.07|9520.07|9513.77|9513.77|0
1644483790000|2022-02-10 09:03:10|9514.21|9514.21|9514.03|9514.03|9514.21|9514.21|9514.03|9514.03|0
1644483800000|2022-02-10 09:03:20|9512.93|9512.93|9512.75|9512.75|9512.93|9512.93|9512.75|9512.75|0
1644483810000|2022-02-10 09:03:30|9508.02|9508.02|9507.69|9507.69|9508.06|9508.06|9507.32|9507.32|0
1644483820000|2022-02-10 09:03:40|9509.52|9509.52|9510.59|9510.59|9510.59|9510.59|9509.52|9509.52|0
1644483830000|2022-02-10 09:03:50|9506.03|9506.03|9506.85|9506.85|9508.31|9508.31|9506.03|9506.03|0
1644483840000|2022-02-10 09:04:00|9507.94|9507.94|9503.76|9503.76|9507.94|9507.94|9503.39|9503.39|0
1644483850000|2022-02-10 09:04:10|9504.13|9504.13|9509.93|9509.93|9509.93|9509.93|9504.13|9504.13|0
1644483860000|2022-02-10 09:04:20|9509.2|9509.2|9509.2|9509.2|9509.2|9509.2|9509.2|9509.2|0
1644483870000|2022-02-10 09:04:30|9508.47|9508.47|9508.47|9508.47|9508.47|9508.47|9508.47|9508.47|0
1644483880000|2022-02-10 09:04:40|9510.3|9510.3|9509.2|9509.2|9510.3|9510.3|9509.2|9509.2|0
1644483890000|2022-02-10 09:04:50|9508.83|9508.83|9508.46|9508.46|9508.83|9508.83|9508.46|9508.46|0
1644483900000|2022-02-10 09:05:00|9506.18|9506.18|9508.46|9508.46|9508.46|9508.46|9506.18|9506.18|0
1644483910000|2022-02-10 09:05:10|9509.16|9509.16|9509.85|9509.85|9509.85|9509.85|9509.16|9509.16|0
1644483920000|2022-02-10 09:05:20|9509.16|9509.16|9509.16|9509.16|9509.16|9509.16|9509.16|9509.16|0
1644483930000|2022-02-10 09:05:30|9507.69|9507.69|9507.69|9507.69|9507.69|9507.69|9507.69|9507.69|0
1644483950000|2022-02-10 09:05:50|9506.31|9506.31|9508.59|9508.59|9508.59|9508.59|9506.31|9506.31|0
1644483960000|2022-02-10 09:06:00|9513.14|9513.14|9513.14|9513.14|9515.42|9515.42|9513.14|9513.14|0
1644483970000|2022-02-10 09:06:10|9510.86|9510.86|9510.86|9510.86|9510.86|9510.86|9510.86|9510.86|0
1644483980000|2022-02-10 09:06:20|9510.13|9510.13|9514.57|9514.57|9514.57|9514.57|9510.13|9510.13|0
1644483990000|2022-02-10 09:06:30|9515.67|9515.67|9522.5|9522.5|9522.5|9522.5|9515.67|9515.67|0
1644484000000|2022-02-10 09:06:40|9525|9525|9525|9525|9525|9525|9525|9525|0
1644484020000|2022-02-10 09:07:00|9525.24|9525.24|9531.09|9531.09|9531.09|9531.09|9525.24|9525.24|0
1644484030000|2022-02-10 09:07:10|9531.31|9531.31|9531.31|9531.31|9531.31|9531.31|9531.31|9531.31|0
1644484040000|2022-02-10 09:07:20|9531.13|9531.13|9530.4|9530.4|9531.13|9531.13|9530.4|9530.4|0
1644484060000|2022-02-10 09:07:40|9530.62|9530.62|9532.9|9532.9|9532.9|9532.9|9530.62|9530.62|0
1644484070000|2022-02-10 09:07:50|9535.18|9535.18|9539.73|9539.73|9539.73|9539.73|9535.18|9535.18|0
1644484080000|2022-02-10 09:08:00|9537.45|9537.45|9536.13|9536.13|9537.45|9537.45|9536.13|9536.13|0
1644484090000|2022-02-10 09:08:10|9534.29|9534.29|9534.29|9534.29|9534.29|9534.29|9534.29|9534.29|0
1644484100000|2022-02-10 09:08:20|9534.11|9534.11|9534.11|9534.11|9534.11|9534.11|9534.11|9534.11|0
1644484130000|2022-02-10 09:08:50|9536.39|9536.39|9536.09|9536.09|9536.39|9536.39|9534.99|9534.99|0
1644484140000|2022-02-10 09:09:00|9536.55|9536.55|9536.55|9536.55|9536.55|9536.55|9536.55|9536.55|0
1644484160000|2022-02-10 09:09:20|9537|9537|9540.59|9540.59|9540.59|9540.59|9537|9537|0
1644484170000|2022-02-10 09:09:30|9541.66|9541.66|9543.86|9543.86|9543.86|9543.86|9541.66|9541.66|0
1644484200000|2022-02-10 09:10:00|9544.31|9544.31|9542.92|9542.92|9544.31|9544.31|9542.92|9542.92|0
1644484220000|2022-02-10 09:10:20|9545.19|9545.19|9549.75|9549.75|9549.75|9549.75|9545.19|9545.19|0
1644484250000|2022-02-10 09:10:50|9547.55|9547.55|9547.92|9547.92|9547.92|9547.92|9547.55|9547.55|0
1644484260000|2022-02-10 09:11:00|9547.22|9547.22|9539.69|9539.69|9547.22|9547.22|9539.69|9539.69|0
1644484270000|2022-02-10 09:11:10|9544.25|9544.25|9544.25|9544.25|9544.25|9544.25|9544.25|9544.25|0
1644484280000|2022-02-10 09:11:20|9544.75|9544.75|9544.75|9544.75|9544.75|9544.75|9544.75|9544.75|0
1644484310000|2022-02-10 09:11:50|9542.48|9542.48|9544.2|9544.2|9544.75|9544.75|9542.48|9542.48|0
1644484320000|2022-02-10 09:12:00|9546.4|9546.4|9546.58|9546.58|9546.58|9546.58|9546.03|9546.03|0
1644484340000|2022-02-10 09:12:20|9545.84|9545.84|9546.94|9546.94|9546.94|9546.94|9545.84|9545.84|0
1644484350000|2022-02-10 09:12:30|9549.22|9549.22|9554.32|9554.32|9554.32|9554.32|9549.22|9549.22|0
1644484360000|2022-02-10 09:12:40|9555.05|9555.05|9548.22|9548.22|9555.05|9555.05|9548.22|9548.22|0
1644484370000|2022-02-10 09:12:50|9550.5|9550.5|9550.5|9550.5|9550.5|9550.5|9550.5|9550.5|0
1644484390000|2022-02-10 09:13:10|9548.22|9548.22|9548.22|9548.22|9548.22|9548.22|9548.22|9548.22|0
1644484400000|2022-02-10 09:13:20|9548.39|9548.39|9548.39|9548.39|9548.39|9548.39|9548.39|9548.39|0
1644484410000|2022-02-10 09:13:30|9546.12|9546.12|9546.12|9546.12|9546.12|9546.12|9546.12|9546.12|0
1644484430000|2022-02-10 09:13:50|9544.29|9544.29|9547.37|9547.37|9548.11|9548.11|9543.55|9543.55|0
1644484440000|2022-02-10 09:14:00|9547.56|9547.56|9547.05|9547.05|9547.74|9547.74|9547.05|9547.05|0
1644484450000|2022-02-10 09:14:10|9546.68|9546.68|9546.68|9546.68|9546.68|9546.68|9546.68|9546.68|0
1644484460000|2022-02-10 09:14:20|9545.99|9545.99|9546.22|9546.22|9546.22|9546.22|9545.54|9545.54|0
1644484470000|2022-02-10 09:14:30|9548.5|9548.5|9553.05|9553.05|9553.05|9553.05|9548.5|9548.5|0
1644484480000|2022-02-10 09:14:40|9555.32|9555.32|9555.32|9555.32|9555.32|9555.32|9555.32|9555.32|0
1644484500000|2022-02-10 09:15:00|9555.1|9555.1|9554.64|9554.64|9555.1|9555.1|9554.64|9554.64|0
1644484510000|2022-02-10 09:15:10|9555.37|9555.37|9556.07|9556.07|9556.07|9556.07|9555.37|9555.37|0
1644484520000|2022-02-10 09:15:20|9553.79|9553.79|9553.79|9553.79|9553.79|9553.79|9553.79|9553.79|0
1644484530000|2022-02-10 09:15:30|9556.07|9556.07|9556.07|9556.07|9556.07|9556.07|9556.07|9556.07|0
1644484550000|2022-02-10 09:15:50|9556.24|9556.24|9559.91|9559.91|9559.91|9559.91|9556.24|9556.24|0
1644484560000|2022-02-10 09:16:00|9557.63|9557.63|9558.33|9558.33|9558.33|9558.33|9557.63|9557.63|0
1644484580000|2022-02-10 09:16:20|9556.05|9556.05|9553.78|9553.78|9556.05|9556.05|9553.78|9553.78|0
1644484600000|2022-02-10 09:16:40|9549.23|9549.23|9549.23|9549.23|9549.23|9549.23|9549.23|9549.23|0
1644484620000|2022-02-10 09:17:00|9551.5|9551.5|9551.5|9551.5|9551.5|9551.5|9551.5|9551.5|0
1644484640000|2022-02-10 09:17:20|9551.33|9551.33|9550.97|9550.97|9551.33|9551.33|9550.97|9550.97|0
1644484650000|2022-02-10 09:17:30|9551.19|9551.19|9551.19|9551.19|9551.19|9551.19|9551.19|9551.19|0
1644484660000|2022-02-10 09:17:40|9548.92|9548.92|9548.92|9548.92|9548.92|9548.92|9548.92|9548.92|0
1644484670000|2022-02-10 09:17:50|9547.82|9547.82|9547.09|9547.09|9547.82|9547.82|9547.09|9547.09|0
1644484690000|2022-02-10 09:18:10|9549.36|9549.36|9550.76|9550.76|9550.76|9550.76|9549.36|9549.36|0
1644484700000|2022-02-10 09:18:20|9548.67|9548.67|9552.34|9552.34|9552.34|9552.34|9548.67|9548.67|0
1644484720000|2022-02-10 09:18:40|9551.6|9551.6|9553.88|9553.88|9553.88|9553.88|9551.6|9551.6|0
1644484730000|2022-02-10 09:18:50|9551.6|9551.6|9550.91|9550.91|9551.6|9551.6|9550.91|9550.91|0
1644484760000|2022-02-10 09:19:20|9551.09|9551.09|9551.09|9551.09|9551.09|9551.09|9551.09|9551.09|0
1644484780000|2022-02-10 09:19:40|9550.91|9550.91|9555.46|9555.46|9555.46|9555.46|9548.63|9548.63|0
1644484800000|2022-02-10 09:20:00|9553.18|9553.18|9555.46|9555.46|9555.46|9555.46|9553.18|9553.18|0
1644484810000|2022-02-10 09:20:10|9553.18|9553.18|9553.18|9553.18|9553.18|9553.18|9553.18|9553.18|0
1644484840000|2022-02-10 09:20:40|9548.63|9548.63|9542.93|9542.93|9548.63|9548.63|9542.93|9542.93|0
1644484850000|2022-02-10 09:20:50|9540.65|9540.65|9540.28|9540.28|9540.65|9540.65|9540.28|9540.28|0
1644484860000|2022-02-10 09:21:00|9541.74|9541.74|9542.58|9542.58|9542.58|9542.58|9541.74|9541.74|0
1644484870000|2022-02-10 09:21:10|9543.03|9543.03|9543.03|9543.03|9543.03|9543.03|9543.03|9543.03|0
1644484910000|2022-02-10 09:21:50|9540.76|9540.76|9540.76|9540.76|9540.76|9540.76|9540.76|9540.76|0
1644484920000|2022-02-10 09:22:00|9543.03|9543.03|9543.03|9543.03|9543.03|9543.03|9543.03|9543.03|0
1644484930000|2022-02-10 09:22:10|9543.22|9543.22|9543.22|9543.22|9543.22|9543.22|9543.22|9543.22|0
1644484940000|2022-02-10 09:22:20|9543.91|9543.91|9543.91|9543.91|9543.91|9543.91|9543.91|9543.91|0
1644484960000|2022-02-10 09:22:40|9546.19|9546.19|9546.19|9546.19|9546.19|9546.19|9546.19|9546.19|0
1644484990000|2022-02-10 09:23:10|9545.91|9545.91|9545.91|9545.91|9545.91|9545.91|9545.91|9545.91|0
1644485000000|2022-02-10 09:23:20|9548.19|9548.19|9550.09|9550.09|9550.46|9550.46|9548.19|9548.19|0
1644485010000|2022-02-10 09:23:30|9552.37|9552.37|9552.37|9552.37|9552.37|9552.37|9552.37|9552.37|0
1644485020000|2022-02-10 09:23:40|9552.09|9552.09|9549.82|9549.82|9552.09|9552.09|9547.54|9547.54|0
1644485030000|2022-02-10 09:23:50|9552.75|9552.75|9551.2|9551.2|9552.75|9552.75|9550.47|9550.47|0
1644485080000|2022-02-10 09:24:40|9551.9|9551.9|9551.45|9551.45|9551.9|9551.9|9551.45|9551.45|0
1644485100000|2022-02-10 09:25:00|9551.81|9551.81|9551.81|9551.81|9551.81|9551.81|9551.81|9551.81|0
1644485110000|2022-02-10 09:25:10|9552|9552|9554.19|9554.19|9554.19|9554.19|9552|9552|0
1644485120000|2022-02-10 09:25:20|9554.88|9554.88|9554.88|9554.88|9554.88|9554.88|9554.88|9554.88|0
1644485130000|2022-02-10 09:25:30|9555.57|9555.57|9555.57|9555.57|9555.57|9555.57|9555.57|9555.57|0
1644485140000|2022-02-10 09:25:40|9553.3|9553.3|9551.02|9551.02|9553.3|9553.3|9551.02|9551.02|0
1644485150000|2022-02-10 09:25:50|9552.49|9552.49|9552.49|9552.49|9552.49|9552.49|9552.49|9552.49|0
1644485160000|2022-02-10 09:26:00|9553.95|9553.95|9555.05|9555.05|9555.05|9555.05|9553.95|9553.95|0
1644485170000|2022-02-10 09:26:10|9555.42|9555.42|9555.42|9555.42|9555.42|9555.42|9555.42|9555.42|0
1644485180000|2022-02-10 09:26:20|9555.6|9555.6|9555.6|9555.6|9555.6|9555.6|9555.6|9555.6|0
1644485190000|2022-02-10 09:26:30|9553.04|9553.04|9554.5|9554.5|9554.5|9554.5|9552.67|9552.67|0
1644485200000|2022-02-10 09:26:40|9555.2|9555.2|9551.35|9551.35|9555.9|9555.9|9551.35|9551.35|0
1644485220000|2022-02-10 09:27:00|9553.62|9553.62|9551.35|9551.35|9553.62|9553.62|9551.35|9551.35|0
1644485230000|2022-02-10 09:27:10|9553.62|9553.62|9558.17|9558.17|9560.45|9560.45|9553.62|9553.62|0
1644485240000|2022-02-10 09:27:20|9558.54|9558.54|9558.54|9558.54|9558.54|9558.54|9558.54|9558.54|0
1644485250000|2022-02-10 09:27:30|9558.73|9558.73|9558.96|9558.96|9558.96|9558.96|9558.73|9558.73|0
1644485280000|2022-02-10 09:28:00|9556.68|9556.68|9556.68|9556.68|9556.68|9556.68|9556.68|9556.68|0
1644485340000|2022-02-10 09:29:00|9556.4|9556.4|9556.4|9556.4|9556.4|9556.4|9556.4|9556.4|0
1644485370000|2022-02-10 09:29:30|9549.57|9549.57|9549.57|9549.57|9549.57|9549.57|9549.57|9549.57|0
1644485390000|2022-02-10 09:29:50|9551.85|9551.85|9554.13|9554.13|9554.13|9554.13|9551.85|9551.85|0
1644485400000|2022-02-10 09:30:00|9555.59|9555.59|9555.59|9555.59|9555.59|9555.59|9555.59|9555.59|0
1644485420000|2022-02-10 09:30:20|9553.32|9553.32|9555.59|9555.59|9555.59|9555.59|9553.32|9553.32|0
1644485440000|2022-02-10 09:30:40|9555.78|9555.78|9555.78|9555.78|9555.78|9555.78|9555.78|9555.78|0
1644485450000|2022-02-10 09:30:50|9554.68|9554.68|9554.68|9554.68|9554.68|9554.68|9554.68|9554.68|0
1644485480000|2022-02-10 09:31:20|9556.87|9556.87|9556.87|9556.87|9556.87|9556.87|9556.87|9556.87|0
1644485490000|2022-02-10 09:31:30|9554.6|9554.6|9554.6|9554.6|9554.6|9554.6|9554.6|9554.6|0
1644485540000|2022-02-10 09:32:20|9554.37|9554.37|9554.74|9554.74|9554.74|9554.74|9554.37|9554.37|0
1644485550000|2022-02-10 09:32:30|9552.46|9552.46|9552.24|9552.24|9552.46|9552.46|9552.24|9552.24|0
1644485610000|2022-02-10 09:33:30|9552.05|9552.05|9552.75|9552.75|9552.75|9552.75|9552.05|9552.05|0
1644485630000|2022-02-10 09:33:50|9553.12|9553.12|9553.12|9553.12|9553.12|9553.12|9552.93|9552.93|0
1644485640000|2022-02-10 09:34:00|9552.93|9552.93|9552.93|9552.93|9552.93|9552.93|9552.93|9552.93|0
1644485660000|2022-02-10 09:34:20|9552.24|9552.24|9552.24|9552.24|9552.24|9552.24|9552.24|9552.24|0
1644485680000|2022-02-10 09:34:40|9554.51|9554.51|9554.51|9554.51|9554.51|9554.51|9554.51|9554.51|0
1644485690000|2022-02-10 09:34:50|9552.24|9552.24|9552.24|9552.24|9552.24|9552.24|9552.24|9552.24|0
1644485700000|2022-02-10 09:35:00|9552.05|9552.05|9549.57|9549.57|9552.05|9552.05|9548.39|9548.39|0
1644485710000|2022-02-10 09:35:10|9548.1|9548.1|9546.64|9546.64|9548.1|9548.1|9546.64|9546.64|0
1644485720000|2022-02-10 09:35:20|9547.74|9547.74|9548.43|9548.43|9548.43|9548.43|9547.74|9547.74|0
1644485730000|2022-02-10 09:35:30|9548.25|9548.25|9548.25|9548.25|9548.25|9548.25|9548.25|9548.25|0
1644485750000|2022-02-10 09:35:50|9552.8|9552.8|9555.08|9555.08|9555.08|9555.08|9552.8|9552.8|0
1644485760000|2022-02-10 09:36:00|9557.28|9557.28|9558.04|9558.04|9558.04|9558.04|9557.28|9557.28|0
1644485770000|2022-02-10 09:36:10|9558.23|9558.23|9557.86|9557.86|9558.23|9558.23|9557.86|9557.86|0
1644485780000|2022-02-10 09:36:20|9560.13|9560.13|9562.41|9562.41|9562.41|9562.41|9560.13|9560.13|0
1644485800000|2022-02-10 09:36:40|9564.24|9564.24|9564.98|9564.98|9564.98|9564.98|9564.24|9564.24|0
1644485810000|2022-02-10 09:36:50|9560.43|9560.43|9558.15|9558.15|9560.43|9560.43|9558.15|9558.15|0
1644485820000|2022-02-10 09:37:00|9560.43|9560.43|9560.43|9560.43|9560.43|9560.43|9560.43|9560.43|0
1644485840000|2022-02-10 09:37:20|9562.7|9562.7|9562.7|9562.7|9562.7|9562.7|9562.7|9562.7|0
1644485860000|2022-02-10 09:37:40|9563.16|9563.16|9562.48|9562.48|9563.16|9563.16|9560.88|9560.88|0
1644485870000|2022-02-10 09:37:50|9563.17|9563.17|9563.17|9563.17|9563.17|9563.17|9563.17|9563.17|0
1644485880000|2022-02-10 09:38:00|9566.1|9566.1|9566.47|9566.47|9566.84|9566.84|9566.1|9566.1|0
1644485900000|2022-02-10 09:38:20|9565.77|9565.77|9565.08|9565.08|9565.77|9565.77|9565.08|9565.08|0
1644485910000|2022-02-10 09:38:30|9562.8|9562.8|9562.8|9562.8|9562.8|9562.8|9562.8|9562.8|0
1644485920000|2022-02-10 09:38:40|9563.03|9563.03|9563.03|9563.03|9563.03|9563.03|9563.03|9563.03|0
1644485930000|2022-02-10 09:38:50|9563.48|9563.48|9563.26|9563.26|9563.48|9563.48|9563.26|9563.26|0
1644485940000|2022-02-10 09:39:00|9558.7|9558.7|9558.7|9558.7|9558.7|9558.7|9558.7|9558.7|0
1644485950000|2022-02-10 09:39:10|9556.43|9556.43|9554.15|9554.15|9556.43|9556.43|9549.6|9549.6|0
1644485960000|2022-02-10 09:39:20|9553.6|9553.6|9553.6|9553.6|9553.6|9553.6|9553.6|9553.6|0
1644485970000|2022-02-10 09:39:30|9553.14|9553.14|9553.14|9553.14|9553.14|9553.14|9553.14|9553.14|0
1644485980000|2022-02-10 09:39:40|9553.37|9553.37|9554.05|9554.05|9554.05|9554.05|9553.37|9553.37|0
1644486000000|2022-02-10 09:40:00|9556.33|9556.33|9558.61|9558.61|9558.61|9558.61|9556.33|9556.33|0
1644486020000|2022-02-10 09:40:20|9558.79|9558.79|9558.97|9558.97|9558.97|9558.97|9558.79|9558.79|0
1644486040000|2022-02-10 09:40:40|9556.7|9556.7|9559.2|9559.2|9559.2|9559.2|9556.7|9556.7|0
1644486060000|2022-02-10 09:41:00|9558.65|9558.65|9559.01|9559.01|9559.38|9559.38|9558.65|9558.65|0
1644486070000|2022-02-10 09:41:10|9558.31|9558.31|9560.59|9560.59|9560.59|9560.59|9558.31|9558.31|0
1644486090000|2022-02-10 09:41:30|9560.04|9560.04|9559.85|9559.85|9560.04|9560.04|9559.85|9559.85|0
1644486100000|2022-02-10 09:41:40|9559.3|9559.3|9558.38|9558.38|9559.3|9559.3|9558.2|9558.2|0
1644486130000|2022-02-10 09:42:10|9558.2|9558.2|9567.86|9567.86|9567.86|9567.86|9558.2|9558.2|0
1644486140000|2022-02-10 09:42:20|9567.49|9567.49|9567.86|9567.86|9567.86|9567.86|9567.49|9567.49|0
1644486150000|2022-02-10 09:42:30|9565.58|9565.58|9565.58|9565.58|9565.58|9565.58|9565.58|9565.58|0
1644486160000|2022-02-10 09:42:40|9566.31|9566.31|9566.86|9566.86|9566.86|9566.86|9566.13|9566.13|0
1644486190000|2022-02-10 09:43:10|9567.05|9567.05|9566.5|9566.5|9567.42|9567.42|9566.5|9566.5|0
1644486200000|2022-02-10 09:43:20|9564.23|9564.23|9564.23|9564.23|9564.23|9564.23|9564.23|9564.23|0
1644486210000|2022-02-10 09:43:30|9562.76|9562.76|9558.58|9558.58|9563.13|9563.13|9558.58|9558.58|0
1644486220000|2022-02-10 09:43:40|9558.35|9558.35|9557.89|9557.89|9558.35|9558.35|9557.89|9557.89|0
1644486260000|2022-02-10 09:44:20|9551.07|9551.07|9548.79|9548.79|9551.07|9551.07|9548.79|9548.79|0
1644486270000|2022-02-10 09:44:30|9551.07|9551.07|9551.07|9551.07|9551.07|9551.07|9551.07|9551.07|0
1644486280000|2022-02-10 09:44:40|9548.79|9548.79|9544.24|9544.24|9548.79|9548.79|9544.24|9544.24|0
1644486290000|2022-02-10 09:44:50|9541.96|9541.96|9544.24|9544.24|9544.24|9544.24|9541.96|9541.96|0
1644486300000|2022-02-10 09:45:00|9544.79|9544.79|9547.07|9547.07|9547.07|9547.07|9544.79|9544.79|0
1644486310000|2022-02-10 09:45:10|9544.17|9544.17|9545.27|9545.27|9545.27|9545.27|9544.17|9544.17|0
1644486330000|2022-02-10 09:45:30|9545.97|9545.97|9545.97|9545.97|9545.97|9545.97|9545.97|9545.97|0
1644486340000|2022-02-10 09:45:40|9546.67|9546.67|9546.67|9546.67|9546.67|9546.67|9546.67|9546.67|0
1644486360000|2022-02-10 09:46:00|9546.44|9546.44|9551.54|9551.54|9551.54|9551.54|9546.44|9546.44|0
1644486370000|2022-02-10 09:46:10|9553.82|9553.82|9553.82|9553.82|9553.82|9553.82|9553.82|9553.82|0
1644486390000|2022-02-10 09:46:30|9560.65|9560.65|9565.2|9565.2|9565.2|9565.2|9556.1|9556.1|0
1644486400000|2022-02-10 09:46:40|9563.37|9563.37|9561.94|9561.94|9563.37|9563.37|9561.21|9561.21|0
1644486410000|2022-02-10 09:46:50|9563.04|9563.04|9556.21|9556.21|9563.04|9563.04|9556.21|9556.21|0
1644486420000|2022-02-10 09:47:00|9558.49|9558.49|9561.49|9561.49|9561.49|9561.49|9558.12|9558.12|0
1644486430000|2022-02-10 09:47:10|9561.86|9561.86|9562.41|9562.41|9562.41|9562.41|9561.86|9561.86|0
1644486440000|2022-02-10 09:47:20|9560.14|9560.14|9560.14|9560.14|9560.14|9560.14|9560.14|9560.14|0
1644486450000|2022-02-10 09:47:30|9562.41|9562.41|9562.41|9562.41|9562.41|9562.41|9562.41|9562.41|0
1644486460000|2022-02-10 09:47:40|9562.14|9562.14|9571.24|9571.24|9571.24|9571.24|9562.14|9562.14|0
1644486490000|2022-02-10 09:48:10|9571.61|9571.61|9571.61|9571.61|9576.16|9576.16|9571.61|9571.61|0
1644486500000|2022-02-10 09:48:20|9573.88|9573.88|9575.06|9575.06|9575.06|9575.06|9572.78|9572.78|0
1644486510000|2022-02-10 09:48:30|9570.51|9570.51|9570.51|9570.51|9570.51|9570.51|9570.51|9570.51|0
1644486520000|2022-02-10 09:48:40|9569.81|9569.81|9568.66|9568.66|9569.81|9569.81|9568.66|9568.66|0
1644486540000|2022-02-10 09:49:00|9570.93|9570.93|9566.38|9566.38|9570.93|9570.93|9566.38|9566.38|0
1644486560000|2022-02-10 09:49:20|9564.95|9564.95|9565.69|9565.69|9565.69|9565.69|9564.95|9564.95|0
1644486570000|2022-02-10 09:49:30|9565.13|9565.13|9567.41|9567.41|9567.41|9567.41|9565.13|9565.13|0
1644486600000|2022-02-10 09:50:00|9568.1|9568.1|9568.1|9568.1|9568.1|9568.1|9568.1|9568.1|0
1644486610000|2022-02-10 09:50:10|9570.38|9570.38|9570.38|9570.38|9570.38|9570.38|9570.38|9570.38|0
1644486630000|2022-02-10 09:50:30|9571.08|9571.08|9571.04|9571.04|9571.78|9571.78|9570.68|9570.68|0
1644486640000|2022-02-10 09:50:40|9575.59|9575.59|9575.59|9575.59|9575.59|9575.59|9575.59|9575.59|0
1644486650000|2022-02-10 09:50:50|9580.15|9580.15|9580.15|9580.15|9580.15|9580.15|9580.15|9580.15|0
1644486660000|2022-02-10 09:51:00|9582.42|9582.42|9587.34|9587.34|9587.34|9587.34|9582.42|9582.42|0
1644486670000|2022-02-10 09:51:10|9575.96|9575.96|9575.96|9575.96|9575.96|9575.96|9571.41|9571.41|0
1644486690000|2022-02-10 09:51:30|9573.68|9573.68|9580.51|9580.51|9580.51|9580.51|9573.68|9573.68|0
1644486700000|2022-02-10 09:51:40|9582.79|9582.79|9582.79|9582.79|9582.79|9582.79|9582.79|9582.79|0
1644486710000|2022-02-10 09:51:50|9585.07|9585.07|9585.07|9585.07|9585.07|9585.07|9585.07|9585.07|0
1644486720000|2022-02-10 09:52:00|9582.79|9582.79|9582.79|9582.79|9582.79|9582.79|9582.79|9582.79|0
1644486740000|2022-02-10 09:52:20|9585.07|9585.07|9585.07|9585.07|9585.07|9585.07|9585.07|9585.07|0
1644486750000|2022-02-10 09:52:30|9589.62|9589.62|9589.62|9589.62|9589.62|9589.62|9589.62|9589.62|0
1644486760000|2022-02-10 09:52:40|9587.34|9587.34|9591.53|9591.53|9591.53|9591.53|9587.34|9587.34|0
1644486770000|2022-02-10 09:52:50|9593.8|9593.8|9594.03|9594.03|9594.03|9594.03|9593.8|9593.8|0
1644486780000|2022-02-10 09:53:00|9591.75|9591.75|9589.48|9589.48|9591.75|9591.75|9587.2|9587.2|0
1644486790000|2022-02-10 09:53:10|9591.75|9591.75|9591.75|9591.75|9591.75|9591.75|9591.75|9591.75|0
1644486800000|2022-02-10 09:53:20|9589.48|9589.48|9591.75|9591.75|9591.75|9591.75|9589.48|9589.48|0
1644486810000|2022-02-10 09:53:30|9594.03|9594.03|9591.75|9591.75|9594.03|9594.03|9591.75|9591.75|0
1644486820000|2022-02-10 09:53:40|9592.59|9592.59|9593.32|9593.32|9593.32|9593.32|9592.59|9592.59|0
1644486830000|2022-02-10 09:53:50|9594.01|9594.01|9595.27|9595.27|9595.27|9595.27|9594.01|9594.01|0
1644486840000|2022-02-10 09:54:00|9592.99|9592.99|9590.71|9590.71|9592.99|9592.99|9590.71|9590.71|0
1644486860000|2022-02-10 09:54:20|9592.54|9592.54|9591.81|9591.81|9592.54|9592.54|9591.81|9591.81|0
1644486870000|2022-02-10 09:54:30|9594.09|9594.09|9594.09|9594.09|9594.09|9594.09|9594.09|9594.09|0
1644486880000|2022-02-10 09:54:40|9596.36|9596.36|9596.36|9596.36|9596.36|9596.36|9596.36|9596.36|0
1644486890000|2022-02-10 09:54:50|9596.18|9596.18|9603.01|9603.01|9603.01|9603.01|9596|9596|0
1644486910000|2022-02-10 09:55:10|9605.28|9605.28|9605.28|9605.28|9605.28|9605.28|9605.28|9605.28|0
1644486930000|2022-02-10 09:55:30|9598.46|9598.46|9600.73|9600.73|9600.73|9600.73|9598.46|9598.46|0
1644486940000|2022-02-10 09:55:40|9598.46|9598.46|9596.18|9596.18|9598.46|9598.46|9596.18|9596.18|0
1644486950000|2022-02-10 09:55:50|9595.81|9595.81|9595.81|9595.81|9595.81|9595.81|9595.08|9595.08|0
1644486960000|2022-02-10 09:56:00|9598.09|9598.09|9598.09|9598.09|9598.09|9598.09|9598.09|9598.09|0
1644486970000|2022-02-10 09:56:10|9596.62|9596.62|9596.62|9596.62|9596.62|9596.62|9596.62|9596.62|0
1644486980000|2022-02-10 09:56:20|9598.9|9598.9|9598.9|9598.9|9598.9|9598.9|9598.9|9598.9|0
1644486990000|2022-02-10 09:56:30|9598.53|9598.53|9598.53|9598.53|9598.53|9598.53|9598.53|9598.53|0
1644487000000|2022-02-10 09:56:40|9600.81|9600.81|9603.97|9603.97|9603.97|9603.97|9599.42|9599.42|0
1644487010000|2022-02-10 09:56:50|9606.24|9606.24|9600.69|9600.69|9606.24|9606.24|9600.5|9600.5|0
1644487020000|2022-02-10 09:57:00|9598.89|9598.89|9597.43|9597.43|9598.89|9598.89|9597.43|9597.43|0
1644487030000|2022-02-10 09:57:10|9595.15|9595.15|9591.45|9591.45|9595.15|9595.15|9591.45|9591.45|0
1644487040000|2022-02-10 09:57:20|9592.18|9592.18|9593.6|9593.6|9593.77|9593.77|9592.18|9592.18|0
1644487050000|2022-02-10 09:57:30|9594.29|9594.29|9594.29|9594.29|9594.29|9594.29|9594.29|9594.29|0
1644487070000|2022-02-10 09:57:50|9595.02|9595.02|9596.12|9596.12|9596.12|9596.12|9593.93|9593.93|0
1644487080000|2022-02-10 09:58:00|9598.4|9598.4|9599.55|9599.55|9599.55|9599.55|9598.4|9598.4|0
1644487090000|2022-02-10 09:58:10|9599.92|9599.92|9598.49|9598.49|9599.92|9599.92|9598.49|9598.49|0
1644487100000|2022-02-10 09:58:20|9598.12|9598.12|9605.54|9605.54|9605.54|9605.54|9598.12|9598.12|0
1644487110000|2022-02-10 09:58:30|9605.9|9605.9|9606.59|9606.59|9606.81|9606.81|9605.9|9605.9|0
1644487120000|2022-02-10 09:58:40|9606.81|9606.81|9609.82|9609.82|9609.82|9609.82|9606.81|9606.81|0
1644487140000|2022-02-10 09:59:00|9607.55|9607.55|9609.45|9609.45|9609.45|9609.45|9607.18|9607.18|0
1644487150000|2022-02-10 09:59:10|9610.14|9610.14|9610.14|9610.14|9610.14|9610.14|9610.14|9610.14|0
1644487170000|2022-02-10 09:59:30|9608.04|9608.04|9606.87|9606.87|9609.14|9609.14|9606.87|9606.87|0
1644487180000|2022-02-10 09:59:40|9607.23|9607.23|9608.33|9608.33|9608.33|9608.33|9607.23|9607.23|0
1644487190000|2022-02-10 09:59:50|9608.1|9608.1|9607|9607|9608.1|9608.1|9607|9607|0
1644487200000|2022-02-10 10:00:00|9606.27|9606.27|9606.27|9606.27|9606.27|9606.27|9606.27|9606.27|0
1644487220000|2022-02-10 10:00:20|9606.04|9606.04|9603.77|9603.77|9606.04|9606.04|9603.77|9603.77|0
1644487230000|2022-02-10 10:00:30|9603.54|9603.54|9603.31|9603.31|9603.54|9603.54|9603.31|9603.31|0
1644487240000|2022-02-10 10:00:40|9603.08|9603.08|9605.82|9605.82|9605.82|9605.82|9603.08|9603.08|0
1644487250000|2022-02-10 10:00:50|9606.37|9606.37|9607.66|9607.66|9607.66|9607.66|9606.37|9606.37|0
1644487260000|2022-02-10 10:01:00|9609.94|9609.94|9616.76|9616.76|9616.76|9616.76|9609.94|9609.94|0
1644487270000|2022-02-10 10:01:10|9616.07|9616.07|9616.07|9616.07|9616.07|9616.07|9616.07|9616.07|0
1644487280000|2022-02-10 10:01:20|9616.62|9616.62|9614.35|9614.35|9616.62|9616.62|9614.35|9614.35|0
1644487290000|2022-02-10 10:01:30|9613.79|9613.79|9610.56|9610.56|9613.79|9613.79|9610.56|9610.56|0
1644487300000|2022-02-10 10:01:40|9610.92|9610.92|9608.65|9608.65|9610.92|9610.92|9608.65|9608.65|0
1644487320000|2022-02-10 10:02:00|9609.35|9609.35|9609.35|9609.35|9609.35|9609.35|9609.35|9609.35|0
1644487350000|2022-02-10 10:02:30|9609|9609|9608.82|9608.82|9609|9609|9608.82|9608.82|0
1644487370000|2022-02-10 10:02:50|9606.54|9606.54|9606.54|9606.54|9606.54|9606.54|9606.54|9606.54|0
1644487400000|2022-02-10 10:03:20|9607.28|9607.28|9607.64|9607.64|9607.64|9607.64|9607.28|9607.28|0
1644487410000|2022-02-10 10:03:30|9607.28|9607.28|9609.55|9609.55|9609.55|9609.55|9606.91|9606.91|0
1644487420000|2022-02-10 10:03:40|9610.65|9610.65|9610.65|9610.65|9610.65|9610.65|9610.65|9610.65|0
1644487430000|2022-02-10 10:03:50|9612.12|9612.12|9612.12|9612.12|9612.12|9612.12|9612.12|9612.12|0
1644487450000|2022-02-10 10:04:10|9609.84|9609.84|9605.29|9605.29|9609.84|9609.84|9605.29|9605.29|0
1644487470000|2022-02-10 10:04:30|9603.38|9603.38|9601.66|9601.66|9603.38|9603.38|9599.01|9599.01|0
1644487480000|2022-02-10 10:04:40|9602.03|9602.03|9602.39|9602.39|9602.39|9602.39|9602.03|9602.03|0
1644487500000|2022-02-10 10:05:00|9600.56|9600.56|9600.19|9600.19|9600.56|9600.56|9600.19|9600.19|0
1644487510000|2022-02-10 10:05:10|9602.47|9602.47|9602.47|9602.47|9602.47|9602.47|9602.47|9602.47|0
1644487530000|2022-02-10 10:05:30|9602.84|9602.84|9602.84|9602.84|9602.84|9602.84|9602.84|9602.84|0
1644487540000|2022-02-10 10:05:40|9607.39|9607.39|9609.67|9609.67|9609.67|9609.67|9607.39|9607.39|0
1644487550000|2022-02-10 10:05:50|9611.94|9611.94|9611.94|9611.94|9611.94|9611.94|9611.94|9611.94|0
1644487570000|2022-02-10 10:06:10|9614.22|9614.22|9614.22|9614.22|9614.22|9614.22|9614.22|9614.22|0
1644487580000|2022-02-10 10:06:20|9611.94|9611.94|9606.21|9606.21|9611.94|9611.94|9606.21|9606.21|0
1644487610000|2022-02-10 10:06:50|9604.12|9604.12|9608.67|9608.67|9608.67|9608.67|9604.12|9604.12|0
1644487620000|2022-02-10 10:07:00|9608.5|9608.5|9608.5|9608.5|9608.5|9608.5|9608.5|9608.5|0
1644487630000|2022-02-10 10:07:10|9608.84|9608.84|9606.28|9606.28|9608.84|9608.84|9606.28|9606.28|0
1644487650000|2022-02-10 10:07:30|9605.58|9605.58|9602.61|9602.61|9605.58|9605.58|9602.61|9602.61|0
1644487660000|2022-02-10 10:07:40|9602.38|9602.38|9602.65|9602.65|9602.84|9602.84|9602.38|9602.38|0
1644487670000|2022-02-10 10:07:50|9601.97|9601.97|9604.25|9604.25|9604.25|9604.25|9601.74|9601.74|0
1644487690000|2022-02-10 10:08:10|9606.08|9606.08|9605.62|9605.62|9606.08|9606.08|9605.62|9605.62|0
1644487700000|2022-02-10 10:08:20|9607.9|9607.9|9608.58|9608.58|9608.58|9608.58|9607.67|9607.67|0
1644487710000|2022-02-10 10:08:30|9607.88|9607.88|9608.25|9608.25|9608.25|9608.25|9607.88|9607.88|0
1644487750000|2022-02-10 10:09:10|9608.95|9608.95|9608.95|9608.95|9608.95|9608.95|9608.95|9608.95|0
1644487760000|2022-02-10 10:09:20|9609.13|9609.13|9609.13|9609.13|9609.13|9609.13|9609.13|9609.13|0
1644487800000|2022-02-10 10:10:00|9609.59|9609.59|9609.82|9609.82|9609.82|9609.82|9609.59|9609.59|0
1644487840000|2022-02-10 10:10:40|9610|9610|9610|9610|9610|9610|9610|9610|0
1644487880000|2022-02-10 10:11:20|9610.37|9610.37|9610.37|9610.37|9610.37|9610.37|9610.37|9610.37|0
1644487900000|2022-02-10 10:11:40|9611.06|9611.06|9611.06|9611.06|9611.06|9611.06|9611.06|9611.06|0
1644487910000|2022-02-10 10:11:50|9611.43|9611.43|9611.43|9611.43|9611.43|9611.43|9611.43|9611.43|0
1644487920000|2022-02-10 10:12:00|9611.07|9611.07|9611.07|9611.07|9611.07|9611.07|9611.07|9611.07|0
1644487930000|2022-02-10 10:12:10|9611.52|9611.52|9611.52|9611.52|9611.52|9611.52|9611.52|9611.52|0
1644487940000|2022-02-10 10:12:20|9609.25|9609.25|9609.25|9609.25|9609.25|9609.25|9609.25|9609.25|0
1644487960000|2022-02-10 10:12:40|9608.69|9608.69|9608.69|9608.69|9608.69|9608.69|9608.69|9608.69|0
1644487970000|2022-02-10 10:12:50|9610.97|9610.97|9610.97|9610.97|9610.97|9610.97|9610.97|9610.97|0
1644487980000|2022-02-10 10:13:00|9610.41|9610.41|9608.98|9608.98|9610.41|9610.41|9608.98|9608.98|0
1644488070000|2022-02-10 10:14:30|9608.61|9608.61|9609.35|9609.35|9609.35|9609.35|9608.61|9608.61|0
1644488080000|2022-02-10 10:14:40|9610.08|9610.08|9610.08|9610.08|9610.08|9610.08|9610.08|9610.08|0
1644488110000|2022-02-10 10:15:10|9607.81|9607.81|9607.81|9607.81|9607.81|9607.81|9607.81|9607.81|0
1644488150000|2022-02-10 10:15:50|9610.08|9610.08|9619.37|9619.37|9619.37|9619.37|9610.08|9610.08|0
1644488160000|2022-02-10 10:16:00|9619.65|9619.65|9619.65|9619.65|9619.65|9619.65|9619.65|9619.65|0
1644488200000|2022-02-10 10:16:40|9620.38|9620.38|9620.38|9620.38|9620.38|9620.38|9620.38|9620.38|0
1644488220000|2022-02-10 10:17:00|9618.92|9618.92|9618.92|9618.92|9618.92|9618.92|9618.92|9618.92|0
1644488230000|2022-02-10 10:17:10|9619.1|9619.1|9619.1|9619.1|9619.1|9619.1|9619.1|9619.1|0
1644488240000|2022-02-10 10:17:20|9621.38|9621.38|9621.38|9621.38|9621.38|9621.38|9621.38|9621.38|0
1644488270000|2022-02-10 10:17:50|9621.19|9621.19|9621.19|9621.19|9621.19|9621.19|9621.19|9621.19|0
1644488300000|2022-02-10 10:18:20|9618.92|9618.92|9618.92|9618.92|9618.92|9618.92|9618.92|9618.92|0
1644488340000|2022-02-10 10:19:00|9616.64|9616.64|9616.64|9616.64|9616.64|9616.64|9616.64|9616.64|0
1644488350000|2022-02-10 10:19:10|9616.92|9616.92|9616.92|9616.92|9616.92|9616.92|9616.92|9616.92|0
1644488370000|2022-02-10 10:19:30|9614.64|9614.64|9614.64|9614.64|9614.64|9614.64|9614.64|9614.64|0
1644488390000|2022-02-10 10:19:50|9614.83|9614.83|9614.83|9614.83|9614.83|9614.83|9614.83|9614.83|0
1644488410000|2022-02-10 10:20:10|9614.46|9614.46|9614.46|9614.46|9614.46|9614.46|9614.46|9614.46|0
1644488430000|2022-02-10 10:20:30|9616.74|9616.74|9616.74|9616.74|9616.74|9616.74|9616.74|9616.74|0
1644488480000|2022-02-10 10:21:20|9616.37|9616.37|9616.37|9616.37|9616.37|9616.37|9616.37|9616.37|0
1644488490000|2022-02-10 10:21:30|9618.65|9618.65|9616.12|9616.12|9618.65|9618.65|9616.12|9616.12|0
1644488500000|2022-02-10 10:21:40|9618.39|9618.39|9616.12|9616.12|9618.39|9618.39|9616.12|9616.12|0
1644488510000|2022-02-10 10:21:50|9616.3|9616.3|9616.3|9616.3|9616.3|9616.3|9616.3|9616.3|0
1644488530000|2022-02-10 10:22:10|9615.57|9615.57|9620.16|9620.16|9620.16|9620.16|9615.38|9615.38|0
1644488550000|2022-02-10 10:22:30|9619.98|9619.98|9619.98|9619.98|9619.98|9619.98|9619.98|9619.98|0
1644488570000|2022-02-10 10:22:50|9620.44|9620.44|9620.44|9620.44|9620.44|9620.44|9620.44|9620.44|0
1644488580000|2022-02-10 10:23:00|9621.17|9621.17|9618.24|9618.24|9621.17|9621.17|9618.24|9618.24|0
1644488610000|2022-02-10 10:23:30|9619.34|9619.34|9619.34|9619.34|9619.34|9619.34|9619.34|9619.34|0
1644488620000|2022-02-10 10:23:40|9619.7|9619.7|9619.7|9619.7|9620.07|9620.07|9619.7|9619.7|0
1644488630000|2022-02-10 10:23:50|9620.07|9620.07|9620.44|9620.44|9620.44|9620.44|9620.07|9620.07|0
1644488640000|2022-02-10 10:24:00|9620.8|9620.8|9620.8|9620.8|9620.8|9620.8|9620.8|9620.8|0
1644488660000|2022-02-10 10:24:20|9622.27|9622.27|9622.27|9622.27|9622.27|9622.27|9622.27|9622.27|0
1644488670000|2022-02-10 10:24:30|9626.82|9626.82|9627.26|9627.26|9629.1|9629.1|9626.82|9626.82|0
1644488680000|2022-02-10 10:24:40|9628|9628|9629.1|9629.1|9629.1|9629.1|9628|9628|0
1644488690000|2022-02-10 10:24:50|9628.73|9628.73|9628.73|9628.73|9629.1|9629.1|9628.73|9628.73|0
1644488700000|2022-02-10 10:25:00|9629.1|9629.1|9628|9628|9629.1|9629.1|9628|9628|0
1644488710000|2022-02-10 10:25:10|9628.73|9628.73|9628.73|9628.73|9628.73|9628.73|9628.73|9628.73|0
1644488720000|2022-02-10 10:25:20|9631|9631|9631|9631|9631|9631|9631|9631|0
1644488730000|2022-02-10 10:25:30|9631.74|9631.74|9635.7|9635.7|9637.11|9637.11|9631.74|9631.74|0
1644488740000|2022-02-10 10:25:40|9637.97|9637.97|9639.23|9639.23|9642.52|9642.52|9637.97|9637.97|0
1644488750000|2022-02-10 10:25:50|9639.59|9639.59|9635.04|9635.04|9639.59|9639.59|9635.04|9635.04|0
1644488760000|2022-02-10 10:26:00|9637.32|9637.32|9635.32|9635.32|9637.32|9637.32|9632.77|9632.77|0
1644488770000|2022-02-10 10:26:10|9633.04|9633.04|9634.59|9634.59|9635.32|9635.32|9633.04|9633.04|0
1644488790000|2022-02-10 10:26:30|9636.86|9636.86|9636.86|9636.86|9636.86|9636.86|9636.86|9636.86|0
1644488810000|2022-02-10 10:26:50|9637.59|9637.59|9641.41|9641.41|9641.41|9641.41|9636.86|9636.86|0
1644488820000|2022-02-10 10:27:00|9643.69|9643.69|9644.79|9644.79|9644.79|9644.79|9643.69|9643.69|0
1644488830000|2022-02-10 10:27:10|9643.69|9643.69|9643.69|9643.69|9643.69|9643.69|9643.69|9643.69|0
1644488840000|2022-02-10 10:27:20|9642.22|9642.22|9641.89|9641.89|9643.36|9643.36|9641.53|9641.53|0
1644488850000|2022-02-10 10:27:30|9642.63|9642.63|9650.92|9650.92|9650.92|9650.92|9642.63|9642.63|0
1644488860000|2022-02-10 10:27:40|9648.64|9648.64|9649.09|9649.09|9649.09|9649.09|9646.81|9646.81|0
1644488890000|2022-02-10 10:28:10|9646.81|9646.81|9646.81|9646.81|9646.81|9646.81|9646.81|9646.81|0
1644488900000|2022-02-10 10:28:20|9644.54|9644.54|9647.32|9647.32|9647.32|9647.32|9644.54|9644.54|0
1644488920000|2022-02-10 10:28:40|9642.77|9642.77|9642.77|9642.77|9642.77|9642.77|9642.77|9642.77|0
1644488940000|2022-02-10 10:29:00|9645.05|9645.05|9645.05|9645.05|9645.05|9645.05|9645.05|9645.05|0
1644488950000|2022-02-10 10:29:10|9645.27|9645.27|9645.27|9645.27|9645.27|9645.27|9645.27|9645.27|0
1644488960000|2022-02-10 10:29:20|9644.54|9644.54|9644.36|9644.36|9644.54|9644.54|9644.36|9644.36|0
1644488970000|2022-02-10 10:29:30|9642.08|9642.08|9639.8|9639.8|9642.08|9642.08|9639.8|9639.8|0
1644488980000|2022-02-10 10:29:40|9640.54|9640.54|9638.94|9638.94|9640.54|9640.54|9635.98|9635.98|0
1644489000000|2022-02-10 10:30:00|9641.22|9641.22|9642.32|9642.32|9642.32|9642.32|9641.22|9641.22|0
1644489010000|2022-02-10 10:30:10|9640.04|9640.04|9639.82|9639.82|9640.04|9640.04|9639.82|9639.82|0
1644489030000|2022-02-10 10:30:30|9640.55|9640.55|9640.55|9640.55|9640.55|9640.55|9640.55|9640.55|0
1644489060000|2022-02-10 10:31:00|9642.82|9642.82|9642.82|9642.82|9642.82|9642.82|9642.82|9642.82|0
1644489090000|2022-02-10 10:31:30|9643.1|9643.1|9643.1|9643.1|9643.1|9643.1|9643.1|9643.1|0
1644489100000|2022-02-10 10:31:40|9643.8|9643.8|9643.8|9643.8|9643.8|9643.8|9643.8|9643.8|0
1644489110000|2022-02-10 10:31:50|9648.35|9648.35|9648.58|9648.58|9648.58|9648.58|9648.35|9648.35|0
1644489120000|2022-02-10 10:32:00|9648.81|9648.81|9648.81|9648.81|9648.81|9648.81|9648.81|9648.81|0
1644489130000|2022-02-10 10:32:10|9649.03|9649.03|9647.49|9647.49|9649.77|9649.77|9647.49|9647.49|0
1644489140000|2022-02-10 10:32:20|9645.21|9645.21|9645.44|9645.44|9645.44|9645.44|9645.21|9645.21|0
1644489150000|2022-02-10 10:32:30|9643.17|9643.17|9645.44|9645.44|9645.44|9645.44|9643.17|9643.17|0
1644489160000|2022-02-10 10:32:40|9646.14|9646.14|9646.14|9646.14|9646.14|9646.14|9646.14|9646.14|0
1644489170000|2022-02-10 10:32:50|9648.42|9648.42|9648.42|9648.42|9648.42|9648.42|9648.42|9648.42|0
1644489180000|2022-02-10 10:33:00|9650.69|9650.69|9651.43|9651.43|9651.43|9651.43|9650.69|9650.69|0
1644489190000|2022-02-10 10:33:10|9653.71|9653.71|9653.71|9653.71|9653.71|9653.71|9653.71|9653.71|0
1644489200000|2022-02-10 10:33:20|9655.98|9655.98|9657.45|9657.45|9658.26|9658.26|9655.98|9655.98|0
1644489210000|2022-02-10 10:33:30|9656.71|9656.71|9656.71|9656.71|9656.71|9656.71|9656.71|9656.71|0
1644489230000|2022-02-10 10:33:50|9661.26|9661.26|9663.54|9663.54|9663.54|9663.54|9661.26|9661.26|0
1644489240000|2022-02-10 10:34:00|9668.09|9668.09|9665.81|9665.81|9668.09|9668.09|9663.54|9663.54|0
1644489250000|2022-02-10 10:34:10|9663.54|9663.54|9661.26|9661.26|9663.54|9663.54|9661.26|9661.26|0
1644489270000|2022-02-10 10:34:30|9658.99|9658.99|9663.54|9663.54|9663.54|9663.54|9658.99|9658.99|0
1644489280000|2022-02-10 10:34:40|9661.26|9661.26|9659.31|9659.31|9661.82|9661.82|9659.31|9659.31|0
1644489300000|2022-02-10 10:35:00|9657.04|9657.04|9665.56|9665.56|9665.56|9665.56|9657.04|9657.04|0
1644489320000|2022-02-10 10:35:20|9664.46|9664.46|9663.76|9663.76|9664.46|9664.46|9663.76|9663.76|0
1644489330000|2022-02-10 10:35:30|9663.06|9663.06|9661.64|9661.64|9663.06|9663.06|9661.64|9661.64|0
1644489340000|2022-02-10 10:35:40|9662|9662|9662|9662|9662|9662|9662|9662|0
1644489350000|2022-02-10 10:35:50|9664.28|9664.28|9671.56|9671.56|9671.56|9671.56|9664.28|9664.28|0
1644489360000|2022-02-10 10:36:00|9669.73|9669.73|9670.1|9670.1|9670.83|9670.83|9669.73|9669.73|0
1644489370000|2022-02-10 10:36:10|9669.73|9669.73|9671.64|9671.64|9672.01|9672.01|9669.73|9669.73|0
1644489380000|2022-02-10 10:36:20|9671.28|9671.28|9672.24|9672.24|9672.24|9672.24|9671.28|9671.28|0
1644489390000|2022-02-10 10:36:30|9669.96|9669.96|9669.96|9669.96|9669.96|9669.96|9669.96|9669.96|0
1644489410000|2022-02-10 10:36:50|9670.33|9670.33|9678.88|9678.88|9678.88|9678.88|9669.78|9669.78|0
1644489420000|2022-02-10 10:37:00|9674.33|9674.33|9674.33|9674.33|9674.33|9674.33|9674.33|9674.33|0
1644489440000|2022-02-10 10:37:20|9672.05|9672.05|9672.78|9672.78|9672.78|9672.78|9672.05|9672.05|0
1644489450000|2022-02-10 10:37:30|9673.24|9673.24|9670.74|9670.74|9673.24|9673.24|9670.74|9670.74|0
1644489460000|2022-02-10 10:37:40|9670.96|9670.96|9666.97|9666.97|9670.96|9670.96|9666.41|9666.41|0
1644489470000|2022-02-10 10:37:50|9667.66|9667.66|9668.59|9668.59|9668.59|9668.59|9665.39|9665.39|0
1644489480000|2022-02-10 10:38:00|9668.96|9668.96|9668.62|9668.62|9668.96|9668.96|9668.62|9668.62|0
1644489500000|2022-02-10 10:38:20|9668.28|9668.28|9668.28|9668.28|9668.28|9668.28|9668.28|9668.28|0
1644489530000|2022-02-10 10:38:50|9666|9666|9663.73|9663.73|9666|9666|9663.73|9663.73|0
1644489570000|2022-02-10 10:39:30|9663.03|9663.03|9662.45|9662.45|9664.49|9664.49|9662.22|9662.22|0
1644489600000|2022-02-10 10:40:00|9662.08|9662.08|9661.85|9661.85|9662.08|9662.08|9661.85|9661.85|0
1644489620000|2022-02-10 10:40:20|9662.58|9662.58|9662.58|9662.58|9662.58|9662.58|9662.58|9662.58|0
1644489630000|2022-02-10 10:40:30|9660.31|9660.31|9660.31|9660.31|9660.31|9660.31|9660.31|9660.31|0
1644489650000|2022-02-10 10:40:50|9662.58|9662.58|9661.89|9661.89|9662.58|9662.58|9661.89|9661.89|0
1644489660000|2022-02-10 10:41:00|9659.61|9659.61|9659.61|9659.61|9659.61|9659.61|9659.61|9659.61|0
1644489680000|2022-02-10 10:41:20|9659.38|9659.38|9659.38|9659.38|9659.38|9659.38|9659.38|9659.38|0
1644489690000|2022-02-10 10:41:30|9661.66|9661.66|9663.94|9663.94|9663.94|9663.94|9661.66|9661.66|0
1644489700000|2022-02-10 10:41:40|9664.11|9664.11|9664.11|9664.11|9664.11|9664.11|9664.11|9664.11|0
1644489710000|2022-02-10 10:41:50|9664.28|9664.28|9661.83|9661.83|9664.28|9664.28|9661.83|9661.83|0
1644489720000|2022-02-10 10:42:00|9661.6|9661.6|9662.06|9662.06|9662.06|9662.06|9661.6|9661.6|0
1644489730000|2022-02-10 10:42:10|9661.83|9661.83|9662.29|9662.29|9662.29|9662.29|9661.83|9661.83|0
1644489770000|2022-02-10 10:42:50|9662.66|9662.66|9664.93|9664.93|9664.93|9664.93|9662.66|9662.66|0
1644489790000|2022-02-10 10:43:10|9662.66|9662.66|9662.66|9662.66|9662.66|9662.66|9662.66|9662.66|0
1644489800000|2022-02-10 10:43:20|9661.96|9661.96|9660.56|9660.56|9661.96|9661.96|9660.56|9660.56|0
1644489810000|2022-02-10 10:43:30|9659.87|9659.87|9659.87|9659.87|9659.87|9659.87|9659.87|9659.87|0
1644489820000|2022-02-10 10:43:40|9660.7|9660.7|9660.7|9660.7|9660.7|9660.7|9660.7|9660.7|0
1644489830000|2022-02-10 10:43:50|9658.42|9658.42|9656.96|9656.96|9658.42|9658.42|9656.96|9656.96|0
1644489840000|2022-02-10 10:44:00|9656.26|9656.26|9657.36|9657.36|9657.36|9657.36|9656.26|9656.26|0
1644489860000|2022-02-10 10:44:20|9656.66|9656.66|9656.66|9656.66|9656.66|9656.66|9656.66|9656.66|0
1644489870000|2022-02-10 10:44:30|9656.11|9656.11|9656.29|9656.29|9656.29|9656.29|9656.11|9656.11|0
1644489880000|2022-02-10 10:44:40|9654.01|9654.01|9651.74|9651.74|9654.01|9654.01|9651.74|9651.74|0
1644489890000|2022-02-10 10:44:50|9651.37|9651.37|9651.37|9651.37|9651.37|9651.37|9651.37|9651.37|0
1644489900000|2022-02-10 10:45:00|9653.65|9653.65|9653.65|9653.65|9653.65|9653.65|9653.65|9653.65|0
1644489920000|2022-02-10 10:45:20|9654.1|9654.1|9650.25|9650.25|9654.8|9654.8|9650.25|9650.25|0
1644489930000|2022-02-10 10:45:30|9650.7|9650.7|9649.29|9649.29|9651.57|9651.57|9649.29|9649.29|0
1644489940000|2022-02-10 10:45:40|9647.02|9647.02|9646.56|9646.56|9647.02|9647.02|9646.56|9646.56|0
1644489950000|2022-02-10 10:45:50|9646.34|9646.34|9646.34|9646.34|9646.34|9646.34|9646.34|9646.34|0
1644489960000|2022-02-10 10:46:00|9647.03|9647.03|9647.26|9647.26|9647.26|9647.26|9647.03|9647.03|0
1644489970000|2022-02-10 10:46:10|9646.71|9646.71|9644.43|9644.43|9646.71|9646.71|9644.43|9644.43|0
1644489980000|2022-02-10 10:46:20|9644.66|9644.66|9644.66|9644.66|9644.66|9644.66|9644.66|9644.66|0
1644490000000|2022-02-10 10:46:40|9645.36|9645.36|9645.36|9645.36|9645.36|9645.36|9645.36|9645.36|0
1644490020000|2022-02-10 10:47:00|9638.53|9638.53|9638.53|9638.53|9638.53|9638.53|9638.53|9638.53|0
1644490030000|2022-02-10 10:47:10|9639.26|9639.26|9634.91|9634.91|9639.26|9639.26|9634.91|9634.91|0
1644490040000|2022-02-10 10:47:20|9634.69|9634.69|9634.91|9634.91|9634.91|9634.91|9634.69|9634.69|0
1644490060000|2022-02-10 10:47:40|9639.47|9639.47|9644.02|9644.02|9644.02|9644.02|9639.47|9639.47|0
1644490070000|2022-02-10 10:47:50|9644.2|9644.2|9644.2|9644.2|9644.2|9644.2|9644.2|9644.2|0
1644490080000|2022-02-10 10:48:00|9643.47|9643.47|9642.96|9642.96|9643.47|9643.47|9642.96|9642.96|0
1644490090000|2022-02-10 10:48:10|9640.69|9640.69|9640.69|9640.69|9640.69|9640.69|9640.69|9640.69|0
1644490110000|2022-02-10 10:48:30|9640|9640|9638.49|9638.49|9640.69|9640.69|9638.49|9638.49|0
1644490120000|2022-02-10 10:48:40|9638.72|9638.72|9638.72|9638.72|9638.72|9638.72|9638.72|9638.72|0
1644490150000|2022-02-10 10:49:10|9643.27|9643.27|9641.18|9641.18|9643.45|9643.45|9641.18|9641.18|0
1644490170000|2022-02-10 10:49:30|9641.41|9641.41|9638.84|9638.84|9641.41|9641.41|9638.84|9638.84|0
1644490180000|2022-02-10 10:49:40|9638.57|9638.57|9638.57|9638.57|9638.57|9638.57|9638.29|9638.29|0
1644490190000|2022-02-10 10:49:50|9636.29|9636.29|9636.1|9636.1|9636.29|9636.29|9636.1|9636.1|0
1644490210000|2022-02-10 10:50:10|9635.41|9635.41|9638.38|9638.38|9638.38|9638.38|9635.41|9635.41|0
1644490220000|2022-02-10 10:50:20|9640.66|9640.66|9638.26|9638.26|9640.66|9640.66|9638.26|9638.26|0
1644490230000|2022-02-10 10:50:30|9637.8|9637.8|9637.8|9637.8|9637.8|9637.8|9637.8|9637.8|0
1644490240000|2022-02-10 10:50:40|9640.08|9640.08|9640.08|9640.08|9640.08|9640.08|9640.08|9640.08|0
1644490250000|2022-02-10 10:50:50|9642.35|9642.35|9640.08|9640.08|9642.35|9642.35|9640.08|9640.08|0
1644490270000|2022-02-10 10:51:10|9639.62|9639.62|9641.09|9641.09|9641.09|9641.09|9639.62|9639.62|0
1644490290000|2022-02-10 10:51:30|9643.36|9643.36|9644.46|9644.46|9644.46|9644.46|9643.36|9643.36|0
1644490310000|2022-02-10 10:51:50|9646.74|9646.74|9646.74|9646.74|9646.74|9646.74|9646.74|9646.74|0
1644490320000|2022-02-10 10:52:00|9649.01|9649.01|9649.38|9649.38|9649.38|9649.38|9649.01|9649.01|0
1644490340000|2022-02-10 10:52:20|9649.83|9649.83|9649.83|9649.83|9649.83|9649.83|9649.83|9649.83|0
1644490360000|2022-02-10 10:52:40|9650.11|9650.11|9650.11|9650.11|9650.11|9650.11|9650.11|9650.11|0
1644490400000|2022-02-10 10:53:20|9652.39|9652.39|9650.11|9650.11|9652.39|9652.39|9650.11|9650.11|0
1644490480000|2022-02-10 10:54:40|9647.84|9647.84|9647.84|9647.84|9647.84|9647.84|9647.84|9647.84|0
1644490510000|2022-02-10 10:55:10|9648.75|9648.75|9648.75|9648.75|9648.75|9648.75|9648.75|9648.75|0
1644490530000|2022-02-10 10:55:30|9648.38|9648.38|9648.38|9648.38|9649.11|9649.11|9648.01|9648.01|0
1644490550000|2022-02-10 10:55:50|9648.75|9648.75|9648.75|9648.75|9648.75|9648.75|9648.75|9648.75|0
1644490580000|2022-02-10 10:56:20|9648.01|9648.01|9648.01|9648.01|9648.01|9648.01|9648.01|9648.01|0
1644490590000|2022-02-10 10:56:30|9650.29|9650.29|9650.66|9650.66|9650.66|9650.66|9650.29|9650.29|0
1644490620000|2022-02-10 10:57:00|9651.03|9651.03|9653.67|9653.67|9653.67|9653.67|9651.03|9651.03|0
1644490680000|2022-02-10 10:58:00|9655.94|9655.94|9655.94|9655.94|9655.94|9655.94|9655.94|9655.94|0
1644490690000|2022-02-10 10:58:10|9656.13|9656.13|9656.31|9656.31|9656.31|9656.31|9656.13|9656.13|0
1644490730000|2022-02-10 10:58:50|9656.54|9656.54|9656.31|9656.31|9656.54|9656.54|9656.31|9656.31|0
1644490740000|2022-02-10 10:59:00|9658.59|9658.59|9653.94|9653.94|9659.04|9659.04|9653.94|9653.94|0
1644490760000|2022-02-10 10:59:20|9654.17|9654.17|9654.17|9654.17|9654.17|9654.17|9654.17|9654.17|0
1644490770000|2022-02-10 10:59:30|9654.86|9654.86|9652.22|9652.22|9654.86|9654.86|9652.22|9652.22|0
1644490780000|2022-02-10 10:59:40|9652.03|9652.03|9652.03|9652.03|9652.03|9652.03|9652.03|9652.03|0
1644490790000|2022-02-10 10:59:50|9652.26|9652.26|9653.67|9653.67|9653.67|9653.67|9652.26|9652.26|0
1644490800000|2022-02-10 11:00:00|9655.95|9655.95|9656.64|9656.64|9656.64|9656.64|9655.95|9655.95|0
1644490810000|2022-02-10 11:00:10|9654.37|9654.37|9654|9654|9654.37|9654.37|9654|9654|0
1644490820000|2022-02-10 11:00:20|9653.64|9653.64|9653.82|9653.82|9653.82|9653.82|9653.64|9653.64|0
1644490830000|2022-02-10 11:00:30|9653.45|9653.45|9653.45|9653.45|9653.45|9653.45|9653.45|9653.45|0
1644490850000|2022-02-10 11:00:50|9653.91|9653.91|9653.91|9653.91|9653.91|9653.91|9653.91|9653.91|0
1644490870000|2022-02-10 11:01:10|9656.19|9656.19|9656.19|9656.19|9656.19|9656.19|9656.19|9656.19|0
1644490890000|2022-02-10 11:01:30|9656.92|9656.92|9656.92|9656.92|9656.92|9656.92|9656.92|9656.92|0
1644490950000|2022-02-10 11:02:30|9656.58|9656.58|9656.58|9656.58|9656.58|9656.58|9656.58|9656.58|0
1644490980000|2022-02-10 11:03:00|9657.27|9657.27|9657.64|9657.64|9657.64|9657.64|9657.27|9657.27|0
1644491000000|2022-02-10 11:03:20|9666.74|9666.74|9664.47|9664.47|9666.74|9666.74|9664.47|9664.47|0
1644491020000|2022-02-10 11:03:40|9664.1|9664.1|9663.74|9663.74|9664.1|9664.1|9663.74|9663.74|0
1644491090000|2022-02-10 11:04:50|9666.01|9666.01|9666.01|9666.01|9666.01|9666.01|9666.01|9666.01|0
1644491100000|2022-02-10 11:05:00|9665.33|9665.33|9667.29|9667.29|9667.29|9667.29|9664.87|9664.87|0
1644491120000|2022-02-10 11:05:20|9667.1|9667.1|9664.07|9664.07|9667.1|9667.1|9664.07|9664.07|0
1644491130000|2022-02-10 11:05:30|9661.79|9661.79|9661.56|9661.56|9661.79|9661.79|9661.56|9661.56|0
1644491150000|2022-02-10 11:05:50|9660.87|9660.87|9660.87|9660.87|9660.87|9660.87|9660.87|9660.87|0
1644491160000|2022-02-10 11:06:00|9659.77|9659.77|9659.77|9659.77|9659.77|9659.77|9659.77|9659.77|0
1644491180000|2022-02-10 11:06:20|9657.49|9657.49|9657.49|9657.49|9657.49|9657.49|9657.49|9657.49|0
1644491190000|2022-02-10 11:06:30|9657.86|9657.86|9658.59|9658.59|9658.59|9658.59|9657.86|9657.86|0
1644491210000|2022-02-10 11:06:50|9659.29|9659.29|9659.29|9659.29|9659.29|9659.29|9659.29|9659.29|0
1644491220000|2022-02-10 11:07:00|9659.06|9659.06|9661.34|9661.34|9661.34|9661.34|9659.06|9659.06|0
1644491230000|2022-02-10 11:07:10|9660.97|9660.97|9660.27|9660.27|9660.97|9660.97|9660.27|9660.27|0
1644491240000|2022-02-10 11:07:20|9660.1|9660.1|9660.1|9660.1|9660.1|9660.1|9660.1|9660.1|0
1644491260000|2022-02-10 11:07:40|9659.27|9659.27|9659.27|9659.27|9659.27|9659.27|9659.27|9659.27|0
1644491270000|2022-02-10 11:07:50|9659.55|9659.55|9660.7|9660.7|9660.7|9660.7|9659.55|9659.55|0
1644491280000|2022-02-10 11:08:00|9658.43|9658.43|9657.44|9657.44|9658.65|9658.65|9657.44|9657.44|0
1644491310000|2022-02-10 11:08:30|9657.61|9657.61|9657.61|9657.61|9657.61|9657.61|9657.61|9657.61|0
1644491330000|2022-02-10 11:08:50|9659.88|9659.88|9659.88|9659.88|9659.88|9659.88|9659.88|9659.88|0
1644491340000|2022-02-10 11:09:00|9662.16|9662.16|9662.39|9662.39|9664.66|9664.66|9662.16|9662.16|0
1644491360000|2022-02-10 11:09:20|9660.11|9660.11|9660.11|9660.11|9660.11|9660.11|9660.11|9660.11|0
1644491370000|2022-02-10 11:09:30|9657.84|9657.84|9657.84|9657.84|9657.84|9657.84|9657.84|9657.84|0
1644491380000|2022-02-10 11:09:40|9658.06|9658.06|9658.06|9658.06|9658.06|9658.06|9658.06|9658.06|0
1644491400000|2022-02-10 11:10:00|9660.34|9660.34|9660.62|9660.62|9660.62|9660.62|9660.34|9660.34|0
1644491430000|2022-02-10 11:10:30|9661.17|9661.17|9661.17|9661.17|9661.17|9661.17|9661.17|9661.17|0
1644491450000|2022-02-10 11:10:50|9660.8|9660.8|9660.8|9660.8|9660.8|9660.8|9660.8|9660.8|0
1644491460000|2022-02-10 11:11:00|9665.36|9665.36|9665.36|9665.36|9665.36|9665.36|9665.36|9665.36|0
1644491470000|2022-02-10 11:11:10|9665.63|9665.63|9665.63|9665.63|9665.63|9665.63|9665.63|9665.63|0
1644491490000|2022-02-10 11:11:30|9670.19|9670.19|9672.46|9672.46|9672.46|9672.46|9670.19|9670.19|0
1644491500000|2022-02-10 11:11:40|9674.74|9674.74|9674.74|9674.74|9674.74|9674.74|9674.74|9674.74|0
1644491510000|2022-02-10 11:11:50|9674.37|9674.37|9674.37|9674.37|9674.37|9674.37|9674.37|9674.37|0
1644491520000|2022-02-10 11:12:00|9672.1|9672.1|9672.1|9672.1|9672.1|9672.1|9672.1|9672.1|0
1644491530000|2022-02-10 11:12:10|9671.64|9671.64|9671.64|9671.64|9671.64|9671.64|9671.64|9671.64|0
1644491590000|2022-02-10 11:13:10|9673.92|9673.92|9671.64|9671.64|9673.92|9673.92|9671.64|9671.64|0
1644491610000|2022-02-10 11:13:30|9673.92|9673.92|9673.92|9673.92|9673.92|9673.92|9673.92|9673.92|0
1644491620000|2022-02-10 11:13:40|9673.69|9673.69|9671.41|9671.41|9673.69|9673.69|9671.41|9671.41|0
1644491630000|2022-02-10 11:13:50|9669.14|9669.14|9669.14|9669.14|9669.14|9669.14|9669.14|9669.14|0
1644491640000|2022-02-10 11:14:00|9669.41|9669.41|9669.41|9669.41|9669.41|9669.41|9669.41|9669.41|0
1644491660000|2022-02-10 11:14:20|9667.14|9667.14|9668.6|9668.6|9668.6|9668.6|9666.77|9666.77|0
1644491670000|2022-02-10 11:14:30|9668.79|9668.79|9668.79|9668.79|9668.79|9668.79|9668.79|9668.79|0
1644491680000|2022-02-10 11:14:40|9669.13|9669.13|9669.13|9669.13|9669.13|9669.13|9669.13|9669.13|0
1644491690000|2022-02-10 11:14:50|9673.68|9673.68|9673.68|9673.68|9673.68|9673.68|9673.68|9673.68|0
1644491700000|2022-02-10 11:15:00|9675.95|9675.95|9675.95|9675.95|9675.95|9675.95|9675.95|9675.95|0
1644491710000|2022-02-10 11:15:10|9678.23|9678.23|9680.51|9680.51|9680.51|9680.51|9678.23|9678.23|0
1644491740000|2022-02-10 11:15:40|9682.34|9682.34|9682.15|9682.15|9682.89|9682.89|9682.15|9682.15|0
1644491750000|2022-02-10 11:15:50|9679.88|9679.88|9682.15|9682.15|9682.15|9682.15|9679.88|9679.88|0
1644491770000|2022-02-10 11:16:10|9679.88|9679.88|9679.19|9679.19|9679.88|9679.88|9679.19|9679.19|0
1644491800000|2022-02-10 11:16:40|9679.56|9679.56|9679.56|9679.56|9679.56|9679.56|9679.56|9679.56|0
1644491820000|2022-02-10 11:17:00|9681.84|9681.84|9681.84|9681.84|9681.84|9681.84|9681.84|9681.84|0
1644491850000|2022-02-10 11:17:30|9682.76|9682.76|9683.27|9683.27|9683.27|9683.27|9682.76|9682.76|0
1644491860000|2022-02-10 11:17:40|9685.55|9685.55|9685.55|9685.55|9685.55|9685.55|9685.55|9685.55|0
1644491870000|2022-02-10 11:17:50|9687.82|9687.82|9687.82|9687.82|9687.82|9687.82|9687.82|9687.82|0
1644491880000|2022-02-10 11:18:00|9690.1|9690.1|9690.46|9690.46|9690.46|9690.46|9690.1|9690.1|0
1644491910000|2022-02-10 11:18:30|9685.91|9685.91|9685.91|9685.91|9685.91|9685.91|9685.91|9685.91|0
1644491930000|2022-02-10 11:18:50|9685.73|9685.73|9685.73|9685.73|9688|9688|9685.73|9685.73|0
1644491960000|2022-02-10 11:19:20|9683.45|9683.45|9688|9688|9688|9688|9683.45|9683.45|0
1644491970000|2022-02-10 11:19:30|9688.46|9688.46|9686.87|9686.87|9689.14|9689.14|9686.87|9686.87|0
1644491990000|2022-02-10 11:19:50|9684.59|9684.59|9682.31|9682.31|9684.59|9684.59|9682.31|9682.31|0
1644492000000|2022-02-10 11:20:00|9684.59|9684.59|9684.59|9684.59|9684.59|9684.59|9684.59|9684.59|0
1644492040000|2022-02-10 11:20:40|9685.29|9685.29|9685.99|9685.99|9685.99|9685.99|9685.29|9685.29|0
1644492070000|2022-02-10 11:21:10|9686.68|9686.68|9686.68|9686.68|9686.68|9686.68|9686.68|9686.68|0
1644492080000|2022-02-10 11:21:20|9686.32|9686.32|9687.05|9687.05|9687.05|9687.05|9686.32|9686.32|0
1644492090000|2022-02-10 11:21:30|9684.78|9684.78|9682.5|9682.5|9684.78|9684.78|9682.5|9682.5|0
1644492110000|2022-02-10 11:21:50|9684.78|9684.78|9684.55|9684.55|9684.78|9684.78|9684.55|9684.55|0
1644492120000|2022-02-10 11:22:00|9686.83|9686.83|9686.83|9686.83|9686.83|9686.83|9686.83|9686.83|0
1644492130000|2022-02-10 11:22:10|9689.1|9689.1|9689.1|9689.1|9689.1|9689.1|9689.1|9689.1|0
1644492170000|2022-02-10 11:22:50|9691.38|9691.38|9691.15|9691.15|9691.38|9691.38|9691.15|9691.15|0
1644492180000|2022-02-10 11:23:00|9693.43|9693.43|9697.79|9697.79|9697.79|9697.79|9693.24|9693.24|0
1644492190000|2022-02-10 11:23:10|9698.35|9698.35|9693.8|9693.8|9698.35|9698.35|9693.8|9693.8|0
1644492200000|2022-02-10 11:23:20|9696.07|9696.07|9696.07|9696.07|9696.07|9696.07|9696.07|9696.07|0
1644492210000|2022-02-10 11:23:30|9697.47|9697.47|9696.77|9696.77|9697.47|9697.47|9696.77|9696.77|0
1644492220000|2022-02-10 11:23:40|9694.49|9694.49|9694.49|9694.49|9694.49|9694.49|9694.49|9694.49|0
1644492230000|2022-02-10 11:23:50|9694.26|9694.26|9694.26|9694.26|9694.26|9694.26|9694.26|9694.26|0
1644492250000|2022-02-10 11:24:10|9694.09|9694.09|9694.09|9694.09|9694.09|9694.09|9694.09|9694.09|0
1644492280000|2022-02-10 11:24:40|9693.4|9693.4|9693.4|9693.4|9693.4|9693.4|9693.4|9693.4|0
1644492300000|2022-02-10 11:25:00|9695.67|9695.67|9696.04|9696.04|9696.04|9696.04|9695.67|9695.67|0
1644492320000|2022-02-10 11:25:20|9695.31|9695.31|9697.59|9697.59|9697.59|9697.59|9695.31|9695.31|0
1644492330000|2022-02-10 11:25:30|9695.31|9695.31|9695.31|9695.31|9695.31|9695.31|9695.31|9695.31|0
1644492350000|2022-02-10 11:25:50|9696.01|9696.01|9696.23|9696.23|9696.23|9696.23|9696.01|9696.01|0
1644492360000|2022-02-10 11:26:00|9696.46|9696.46|9689.63|9689.63|9696.46|9696.46|9689.63|9689.63|0
1644492380000|2022-02-10 11:26:20|9687.36|9687.36|9687.36|9687.36|9687.36|9687.36|9687.36|9687.36|0
1644492390000|2022-02-10 11:26:30|9688.09|9688.09|9688.09|9688.09|9688.09|9688.09|9688.09|9688.09|0
1644492400000|2022-02-10 11:26:40|9685.82|9685.82|9683.54|9683.54|9685.82|9685.82|9683.54|9683.54|0
1644492440000|2022-02-10 11:27:20|9685.82|9685.82|9685.82|9685.82|9685.82|9685.82|9685.82|9685.82|0
1644492450000|2022-02-10 11:27:30|9681.26|9681.26|9678.99|9678.99|9681.26|9681.26|9676.71|9676.71|0
1644492460000|2022-02-10 11:27:40|9681.26|9681.26|9683.54|9683.54|9683.54|9683.54|9681.26|9681.26|0
1644492470000|2022-02-10 11:27:50|9682.81|9682.81|9682.48|9682.48|9683.17|9683.17|9682.48|9682.48|0
1644492480000|2022-02-10 11:28:00|9681.78|9681.78|9681.78|9681.78|9681.78|9681.78|9681.78|9681.78|0
1644492500000|2022-02-10 11:28:20|9681.59|9681.59|9681.59|9681.59|9681.59|9681.59|9681.59|9681.59|0
1644492510000|2022-02-10 11:28:30|9679.32|9679.32|9679.32|9679.32|9679.32|9679.32|9679.32|9679.32|0
1644492540000|2022-02-10 11:29:00|9677.04|9677.04|9674.31|9674.31|9677.04|9677.04|9674.31|9674.31|0
1644492550000|2022-02-10 11:29:10|9674.68|9674.68|9672.4|9672.4|9674.68|9674.68|9672.4|9672.4|0
1644492580000|2022-02-10 11:29:40|9670.12|9670.12|9670.12|9670.12|9670.12|9670.12|9670.12|9670.12|0
1644492600000|2022-02-10 11:30:00|9670.4|9670.4|9672.68|9672.68|9672.68|9672.68|9670.4|9670.4|0
1644492610000|2022-02-10 11:30:10|9672.49|9672.49|9672.49|9672.49|9672.49|9672.49|9672.49|9672.49|0
1644492620000|2022-02-10 11:30:20|9672.77|9672.77|9672.77|9672.77|9672.77|9672.77|9672.77|9672.77|0
1644492640000|2022-02-10 11:30:40|9672.54|9672.54|9672.54|9672.54|9672.54|9672.54|9672.54|9672.54|0
1644492650000|2022-02-10 11:30:50|9672.17|9672.17|9669.67|9669.67|9672.17|9672.17|9669.67|9669.67|0
1644492660000|2022-02-10 11:31:00|9670.03|9670.03|9670.03|9670.03|9670.03|9670.03|9670.03|9670.03|0
1644492690000|2022-02-10 11:31:30|9670.31|9670.31|9670.31|9670.31|9670.31|9670.31|9670.31|9670.31|0
1644492700000|2022-02-10 11:31:40|9670.54|9670.54|9670.77|9670.77|9670.77|9670.77|9670.54|9670.54|0
1644492710000|2022-02-10 11:31:50|9670.03|9670.03|9670.03|9670.03|9670.4|9670.4|9669.48|9669.48|0
1644492730000|2022-02-10 11:32:10|9672.31|9672.31|9672.31|9672.31|9672.31|9672.31|9672.31|9672.31|0
1644492750000|2022-02-10 11:32:30|9671.57|9671.57|9671.57|9671.57|9671.57|9671.57|9671.57|9671.57|0
1644492760000|2022-02-10 11:32:40|9671.8|9671.8|9671.8|9671.8|9671.8|9671.8|9671.8|9671.8|0
1644492770000|2022-02-10 11:32:50|9672.72|9672.72|9673.82|9673.82|9673.82|9673.82|9672.72|9672.72|0
1644492780000|2022-02-10 11:33:00|9671.55|9671.55|9671.18|9671.18|9671.55|9671.55|9671.18|9671.18|0
1644492800000|2022-02-10 11:33:20|9672.61|9672.61|9672.43|9672.43|9672.8|9672.8|9672.43|9672.43|0
1644492840000|2022-02-10 11:34:00|9670.15|9670.15|9666.78|9666.78|9670.52|9670.52|9666.78|9666.78|0
1644492860000|2022-02-10 11:34:20|9664.51|9664.51|9661.86|9661.86|9664.51|9664.51|9661.86|9661.86|0
1644492880000|2022-02-10 11:34:40|9659.59|9659.59|9659.59|9659.59|9659.59|9659.59|9659.59|9659.59|0
1644492890000|2022-02-10 11:34:50|9659.22|9659.22|9659.22|9659.22|9659.22|9659.22|9659.22|9659.22|0
1644492900000|2022-02-10 11:35:00|9659.78|9659.78|9659.78|9659.78|9659.78|9659.78|9659.78|9659.78|0
1644492910000|2022-02-10 11:35:10|9659.41|9659.41|9658.95|9658.95|9659.41|9659.41|9658.95|9658.95|0
1644492920000|2022-02-10 11:35:20|9659.23|9659.23|9660.34|9660.34|9660.34|9660.34|9659.23|9659.23|0
1644492930000|2022-02-10 11:35:30|9659.97|9659.97|9659.97|9659.97|9659.97|9659.97|9659.7|9659.7|0
1644492940000|2022-02-10 11:35:40|9662.25|9662.25|9666.52|9666.52|9666.52|9666.52|9662.25|9662.25|0
1644492950000|2022-02-10 11:35:50|9666.34|9666.34|9666.52|9666.52|9666.52|9666.52|9666.34|9666.34|0
1644492960000|2022-02-10 11:36:00|9666.25|9666.25|9666.25|9666.25|9666.25|9666.25|9666.25|9666.25|0
1644492970000|2022-02-10 11:36:10|9666.62|9666.62|9666.43|9666.43|9666.62|9666.62|9666.43|9666.43|0
1644493010000|2022-02-10 11:36:50|9667.17|9667.17|9667.17|9667.17|9667.17|9667.17|9667.17|9667.17|0
1644493020000|2022-02-10 11:37:00|9668.32|9668.32|9669.05|9669.05|9669.05|9669.05|9668.32|9668.32|0
1644493030000|2022-02-10 11:37:10|9669.28|9669.28|9662.8|9662.8|9669.62|9669.62|9662.8|9662.8|0
1644493050000|2022-02-10 11:37:30|9662.57|9662.57|9662.57|9662.57|9662.57|9662.57|9662.57|9662.57|0
1644493060000|2022-02-10 11:37:40|9662.01|9662.01|9664.29|9664.29|9664.29|9664.29|9662.01|9662.01|0
1644493070000|2022-02-10 11:37:50|9663.92|9663.92|9663.56|9663.56|9663.92|9663.92|9663.56|9663.56|0
1644493100000|2022-02-10 11:38:20|9662.46|9662.46|9662.13|9662.13|9662.83|9662.83|9662.13|9662.13|0
1644493120000|2022-02-10 11:38:40|9662.83|9662.83|9662.83|9662.83|9662.83|9662.83|9662.83|9662.83|0
1644493130000|2022-02-10 11:38:50|9665.1|9665.1|9665.1|9665.1|9665.1|9665.1|9665.1|9665.1|0
1644493190000|2022-02-10 11:39:50|9669.65|9669.65|9669.11|9669.11|9669.84|9669.84|9669.11|9669.11|0
1644493200000|2022-02-10 11:40:00|9668.37|9668.37|9668.37|9668.37|9668.37|9668.37|9668.37|9668.37|0
1644493270000|2022-02-10 11:41:10|9669.07|9669.07|9669.07|9669.07|9669.07|9669.07|9669.07|9669.07|0
1644493280000|2022-02-10 11:41:20|9671.35|9671.35|9671.35|9671.35|9671.35|9671.35|9671.35|9671.35|0
1644493290000|2022-02-10 11:41:30|9669.07|9669.07|9669.62|9669.62|9669.62|9669.62|9669.07|9669.07|0
1644493300000|2022-02-10 11:41:40|9668.93|9668.93|9668.93|9668.93|9668.93|9668.93|9668.93|9668.93|0
1644493310000|2022-02-10 11:41:50|9669.84|9669.84|9669.11|9669.11|9669.84|9669.84|9669.11|9669.11|0
1644493330000|2022-02-10 11:42:10|9668.92|9668.92|9668.92|9668.92|9668.92|9668.92|9668.74|9668.74|0
1644493360000|2022-02-10 11:42:40|9668.69|9668.69|9668.69|9668.69|9668.69|9668.69|9668.69|9668.69|0
1644493370000|2022-02-10 11:42:50|9669.25|9669.25|9669.25|9669.25|9669.25|9669.25|9669.25|9669.25|0
1644493380000|2022-02-10 11:43:00|9671.52|9671.52|9671.52|9671.52|9671.52|9671.52|9671.52|9671.52|0
1644493390000|2022-02-10 11:43:10|9671.25|9671.25|9673.14|9673.14|9673.14|9673.14|9670.69|9670.69|0
1644493400000|2022-02-10 11:43:20|9672.77|9672.77|9672.4|9672.4|9672.77|9672.77|9672.4|9672.4|0
1644493410000|2022-02-10 11:43:30|9674.68|9674.68|9674.68|9674.68|9674.68|9674.68|9674.68|9674.68|0
1644493420000|2022-02-10 11:43:40|9672.4|9672.4|9674.68|9674.68|9674.68|9674.68|9672.4|9672.4|0
1644493450000|2022-02-10 11:44:10|9672.4|9672.4|9672.86|9672.86|9672.86|9672.86|9672.4|9672.4|0
1644493460000|2022-02-10 11:44:20|9672.16|9672.16|9670.91|9670.91|9672.16|9672.16|9670.55|9670.55|0
1644493470000|2022-02-10 11:44:30|9671.28|9671.28|9671.28|9671.28|9671.28|9671.28|9671.28|9671.28|0
1644493480000|2022-02-10 11:44:40|9670.73|9670.73|9670.73|9670.73|9670.73|9670.73|9670.73|9670.73|0
1644493490000|2022-02-10 11:44:50|9666.18|9666.18|9666.18|9666.18|9666.18|9666.18|9666.18|9666.18|0
1644493500000|2022-02-10 11:45:00|9665.62|9665.62|9665.62|9665.62|9665.62|9665.62|9665.62|9665.62|0
1644493510000|2022-02-10 11:45:10|9667.45|9667.45|9667.45|9667.45|9667.45|9667.45|9667.45|9667.45|0
1644493530000|2022-02-10 11:45:30|9662.9|9662.9|9662.17|9662.17|9662.9|9662.9|9662.17|9662.17|0
1644493550000|2022-02-10 11:45:50|9661.8|9661.8|9658.7|9658.7|9661.8|9661.8|9658.7|9658.7|0
1644493560000|2022-02-10 11:46:00|9656.42|9656.42|9655.45|9655.45|9656.42|9656.42|9655.17|9655.17|0
1644493570000|2022-02-10 11:46:10|9655.63|9655.63|9656.33|9656.33|9656.33|9656.33|9655.63|9655.63|0
1644493580000|2022-02-10 11:46:20|9658.61|9658.61|9658.61|9658.61|9658.61|9658.61|9658.61|9658.61|0
1644493620000|2022-02-10 11:47:00|9660.88|9660.88|9660.88|9660.88|9660.88|9660.88|9660.88|9660.88|0
1644493630000|2022-02-10 11:47:10|9656.33|9656.33|9656.33|9656.33|9656.33|9656.33|9656.33|9656.33|0
1644493640000|2022-02-10 11:47:20|9655.96|9655.96|9655.6|9655.6|9655.96|9655.96|9655.6|9655.6|0
1644493650000|2022-02-10 11:47:30|9654.5|9654.5|9655.23|9655.23|9655.23|9655.23|9654.13|9654.13|0
1644493680000|2022-02-10 11:48:00|9655.42|9655.42|9655.42|9655.42|9655.42|9655.42|9655.42|9655.42|0
1644493690000|2022-02-10 11:48:10|9657.69|9657.69|9657.69|9657.69|9657.69|9657.69|9657.69|9657.69|0
1644493720000|2022-02-10 11:48:40|9659.97|9659.97|9660.7|9660.7|9660.7|9660.7|9659.97|9659.97|0
1644493730000|2022-02-10 11:48:50|9660.52|9660.52|9660.52|9660.52|9660.52|9660.52|9660.52|9660.52|0
1644493740000|2022-02-10 11:49:00|9658.24|9658.24|9658.24|9658.24|9658.24|9658.24|9658.24|9658.24|0
1644493770000|2022-02-10 11:49:30|9657.78|9657.78|9657.78|9657.78|9657.78|9657.78|9657.78|9657.78|0
1644493780000|2022-02-10 11:49:40|9655.51|9655.51|9655.51|9655.51|9655.51|9655.51|9655.51|9655.51|0
1644493790000|2022-02-10 11:49:50|9655.69|9655.69|9655.69|9655.69|9655.69|9655.69|9655.69|9655.69|0
1644493820000|2022-02-10 11:50:20|9654.99|9654.99|9652.9|9652.9|9654.99|9654.99|9652.9|9652.9|0
1644493830000|2022-02-10 11:50:30|9652.21|9652.21|9653.6|9653.6|9653.6|9653.6|9652.21|9652.21|0
1644493840000|2022-02-10 11:50:40|9653.37|9653.37|9653.14|9653.14|9653.37|9653.37|9653.14|9653.14|0
1644493860000|2022-02-10 11:51:00|9652.92|9652.92|9651.99|9651.99|9653.14|9653.14|9651.99|9651.99|0
1644493880000|2022-02-10 11:51:20|9652.69|9652.69|9651.86|9651.86|9652.69|9652.69|9651.86|9651.86|0
1644493890000|2022-02-10 11:51:30|9652.09|9652.09|9652.31|9652.31|9652.31|9652.31|9652.09|9652.09|0
1644493900000|2022-02-10 11:51:40|9653.38|9653.38|9654.93|9654.93|9655.63|9655.63|9653.38|9653.38|0
1644493910000|2022-02-10 11:51:50|9654.48|9654.48|9659.03|9659.03|9659.03|9659.03|9654.48|9654.48|0
1644493930000|2022-02-10 11:52:10|9663.58|9663.58|9663.58|9663.58|9663.58|9663.58|9663.58|9663.58|0
1644493940000|2022-02-10 11:52:20|9663.95|9663.95|9663.95|9663.95|9663.95|9663.95|9663.95|9663.95|0
1644493950000|2022-02-10 11:52:30|9664.65|9664.65|9664.65|9664.65|9664.65|9664.65|9664.65|9664.65|0
1644493960000|2022-02-10 11:52:40|9664.42|9664.42|9664.42|9664.42|9664.42|9664.42|9664.42|9664.42|0
1644493970000|2022-02-10 11:52:50|9664.23|9664.23|9664.97|9664.97|9664.97|9664.97|9664.23|9664.23|0
1644494030000|2022-02-10 11:53:50|9662.69|9662.69|9662.69|9662.69|9662.69|9662.69|9662.69|9662.69|0
1644494040000|2022-02-10 11:54:00|9662.32|9662.32|9662.09|9662.09|9662.32|9662.32|9662.09|9662.09|0
1644494050000|2022-02-10 11:54:10|9662.46|9662.46|9663.34|9663.34|9663.34|9663.34|9662.46|9662.46|0
1644494060000|2022-02-10 11:54:20|9663.71|9663.71|9664.22|9664.22|9664.44|9664.44|9663.71|9663.71|0
1644494070000|2022-02-10 11:54:30|9664.03|9664.03|9664.03|9664.03|9664.03|9664.03|9664.03|9664.03|0
1644494120000|2022-02-10 11:55:20|9666.31|9666.31|9666.31|9666.31|9666.31|9666.31|9666.31|9666.31|0
1644494150000|2022-02-10 11:55:50|9665.94|9665.94|9665.94|9665.94|9665.94|9665.94|9665.94|9665.94|0
1644494160000|2022-02-10 11:56:00|9665.71|9665.71|9664.05|9664.05|9665.71|9665.71|9664.05|9664.05|0
1644494170000|2022-02-10 11:56:10|9663.36|9663.36|9662.63|9662.63|9663.36|9663.36|9662.63|9662.63|0
1644494180000|2022-02-10 11:56:20|9661.93|9661.93|9661.93|9661.93|9661.93|9661.93|9661.93|9661.93|0
1644494190000|2022-02-10 11:56:30|9661.47|9661.47|9664.22|9664.22|9664.45|9664.45|9661.47|9661.47|0
1644494210000|2022-02-10 11:56:50|9663.31|9663.31|9663.31|9663.31|9663.31|9663.31|9663.31|9663.31|0
1644494240000|2022-02-10 11:57:20|9663.08|9663.08|9663.08|9663.08|9663.08|9663.08|9663.08|9663.08|0
1644494260000|2022-02-10 11:57:40|9663.81|9663.81|9663.81|9663.81|9663.81|9663.81|9663.81|9663.81|0
1644494290000|2022-02-10 11:58:10|9663.11|9663.11|9663.11|9663.11|9663.11|9663.11|9663.11|9663.11|0
1644494300000|2022-02-10 11:58:20|9660.84|9660.84|9660.84|9660.84|9660.84|9660.84|9660.84|9660.84|0
1644494340000|2022-02-10 11:59:00|9661.18|9661.18|9661.18|9661.18|9661.18|9661.18|9661.18|9661.18|0
1644494350000|2022-02-10 11:59:10|9660.08|9660.08|9660.45|9660.45|9660.45|9660.45|9660.08|9660.08|0
1644494360000|2022-02-10 11:59:20|9660.67|9660.67|9660.67|9660.67|9660.67|9660.67|9660.67|9660.67|0
1644494380000|2022-02-10 11:59:40|9661.37|9661.37|9661.37|9661.37|9661.37|9661.37|9661.37|9661.37|0
1644494390000|2022-02-10 11:59:50|9661.74|9661.74|9661.74|9661.74|9661.74|9661.74|9661.74|9661.74|0
1644494420000|2022-02-10 12:00:20|9662.1|9662.1|9662.1|9662.1|9662.1|9662.1|9662.1|9662.1|0
1644494480000|2022-02-10 12:01:20|9661.55|9661.55|9661.09|9661.09|9661.55|9661.55|9661.09|9661.09|0
1644494490000|2022-02-10 12:01:30|9660.64|9660.64|9659.95|9659.95|9660.64|9660.64|9659.95|9659.95|0
1644494500000|2022-02-10 12:01:40|9659.26|9659.26|9659.26|9659.26|9659.26|9659.26|9659.26|9659.26|0
1644494510000|2022-02-10 12:01:50|9658.89|9658.89|9658.89|9658.89|9658.89|9658.89|9658.89|9658.89|0
1644494520000|2022-02-10 12:02:00|9659.25|9659.25|9658.98|9658.98|9659.71|9659.71|9658.98|9658.98|0
1644494540000|2022-02-10 12:02:20|9659.35|9659.35|9660.04|9660.04|9660.04|9660.04|9659.35|9659.35|0
1644494550000|2022-02-10 12:02:30|9659.67|9659.67|9659.86|9659.86|9659.86|9659.86|9659.49|9659.49|0
1644494560000|2022-02-10 12:02:40|9660.09|9660.09|9659.53|9659.53|9660.09|9660.09|9659.53|9659.53|0
1644494570000|2022-02-10 12:02:50|9659.16|9659.16|9659.16|9659.16|9659.16|9659.16|9659.16|9659.16|0
1644494580000|2022-02-10 12:03:00|9659.53|9659.53|9660.18|9660.18|9660.36|9660.36|9659.53|9659.53|0
1644494590000|2022-02-10 12:03:10|9657.9|9657.9|9657.2|9657.2|9657.9|9657.9|9657.2|9657.2|0
1644494600000|2022-02-10 12:03:20|9659.48|9659.48|9659.48|9659.48|9659.48|9659.48|9659.48|9659.48|0
1644494720000|2022-02-10 12:05:20|9659.11|9659.11|9659.11|9659.11|9659.11|9659.11|9659.11|9659.11|0
1644494740000|2022-02-10 12:05:40|9658.2|9658.2|9658.2|9658.2|9658.2|9658.2|9658.2|9658.2|0
1644494750000|2022-02-10 12:05:50|9658.02|9658.02|9658.02|9658.02|9658.02|9658.02|9658.02|9658.02|0
1644494820000|2022-02-10 12:07:00|9657.79|9657.79|9657.79|9657.79|9657.79|9657.79|9657.79|9657.79|0
1644494860000|2022-02-10 12:07:40|9660.07|9660.07|9660.07|9660.07|9660.07|9660.07|9660.07|9660.07|0
1644494890000|2022-02-10 12:08:10|9658.59|9658.59|9658.59|9658.59|9658.59|9658.59|9658.59|9658.59|0
1644494910000|2022-02-10 12:08:30|9656.31|9656.31|9653.34|9653.34|9656.31|9656.31|9653.34|9653.34|0
1644494920000|2022-02-10 12:08:40|9653.15|9653.15|9652.6|9652.6|9653.15|9653.15|9652.6|9652.6|0
1644494940000|2022-02-10 12:09:00|9653.33|9653.33|9653.33|9653.33|9653.33|9653.33|9653.33|9653.33|0
1644494960000|2022-02-10 12:09:20|9651.06|9651.06|9651.06|9651.06|9651.06|9651.06|9651.06|9651.06|0
1644494970000|2022-02-10 12:09:30|9648.78|9648.78|9653.33|9653.33|9653.33|9653.33|9648.78|9648.78|0
1644494980000|2022-02-10 12:09:40|9655.61|9655.61|9655.61|9655.61|9655.61|9655.61|9655.61|9655.61|0
1644495000000|2022-02-10 12:10:00|9657.89|9657.89|9653.33|9653.33|9657.89|9657.89|9653.33|9653.33|0
1644495010000|2022-02-10 12:10:10|9652.23|9652.23|9652.59|9652.59|9652.59|9652.59|9652.23|9652.23|0
1644495030000|2022-02-10 12:10:30|9648.04|9648.04|9650.55|9650.55|9650.55|9650.55|9648.04|9648.04|0
1644495060000|2022-02-10 12:11:00|9650.92|9650.92|9650.92|9650.92|9650.92|9650.92|9650.92|9650.92|0
1644495080000|2022-02-10 12:11:20|9650.64|9650.64|9650.64|9650.64|9650.64|9650.64|9650.64|9650.64|0
1644495110000|2022-02-10 12:11:50|9650.27|9650.27|9650.27|9650.27|9650.27|9650.27|9650.27|9650.27|0
1644495120000|2022-02-10 12:12:00|9648|9648|9650.27|9650.27|9650.27|9650.27|9648|9648|0
1644495130000|2022-02-10 12:12:10|9650.46|9650.46|9655.23|9655.23|9655.23|9655.23|9650.46|9650.46|0
1644495180000|2022-02-10 12:13:00|9652.95|9652.95|9652.95|9652.95|9652.95|9652.95|9652.95|9652.95|0
1644495190000|2022-02-10 12:13:10|9653.14|9653.14|9653.83|9653.83|9653.83|9653.83|9653.14|9653.14|0
1644495220000|2022-02-10 12:13:40|9654.53|9654.53|9653.43|9653.43|9654.53|9654.53|9653.43|9653.43|0
1644495240000|2022-02-10 12:14:00|9648.88|9648.88|9644.33|9644.33|9648.88|9648.88|9644.33|9644.33|0
1644495250000|2022-02-10 12:14:10|9646.6|9646.6|9646.6|9646.6|9646.6|9646.6|9646.6|9646.6|0
1644495260000|2022-02-10 12:14:20|9647.34|9647.34|9646.97|9646.97|9647.34|9647.34|9646.97|9646.97|0
1644495280000|2022-02-10 12:14:40|9647.34|9647.34|9647.34|9647.34|9647.34|9647.34|9647.34|9647.34|0
1644495290000|2022-02-10 12:14:50|9649.61|9649.61|9651.89|9651.89|9654.16|9654.16|9649.61|9649.61|0
1644495330000|2022-02-10 12:15:30|9652.58|9652.58|9652.58|9652.58|9652.58|9652.58|9652.58|9652.58|0
1644495360000|2022-02-10 12:16:00|9654.01|9654.01|9654.2|9654.2|9654.2|9654.2|9654.01|9654.01|0
1644495370000|2022-02-10 12:16:10|9656.47|9656.47|9659.12|9659.12|9659.12|9659.12|9656.47|9656.47|0
1644495390000|2022-02-10 12:16:30|9659.67|9659.67|9660.13|9660.13|9660.13|9660.13|9659.4|9659.4|0
1644495410000|2022-02-10 12:16:50|9657.85|9657.85|9657.85|9657.85|9657.85|9657.85|9657.85|9657.85|0
1644495470000|2022-02-10 12:17:50|9655.58|9655.58|9655.58|9655.58|9655.58|9655.58|9655.58|9655.58|0
1644495500000|2022-02-10 12:18:20|9654.11|9654.11|9654.11|9654.11|9654.11|9654.11|9654.11|9654.11|0
1644495520000|2022-02-10 12:18:40|9655.94|9655.94|9655.91|9655.91|9657.01|9657.01|9655.91|9655.91|0
1644495530000|2022-02-10 12:18:50|9656.65|9656.65|9656.28|9656.28|9656.65|9656.65|9656.28|9656.28|0
1644495540000|2022-02-10 12:19:00|9658.56|9658.56|9658.56|9658.56|9658.56|9658.56|9658.56|9658.56|0
1644495550000|2022-02-10 12:19:10|9657.82|9657.82|9657.82|9657.82|9657.82|9657.82|9657.82|9657.82|0
1644495570000|2022-02-10 12:19:30|9660.1|9660.1|9660.1|9660.1|9660.1|9660.1|9660.1|9660.1|0
1644495580000|2022-02-10 12:19:40|9662.38|9662.38|9662.19|9662.19|9662.38|9662.38|9662.19|9662.19|0
1644495590000|2022-02-10 12:19:50|9664.47|9664.47|9664.47|9664.47|9664.47|9664.47|9664.47|9664.47|0
1644495600000|2022-02-10 12:20:00|9664.84|9664.84|9664.84|9664.84|9664.84|9664.84|9664.84|9664.84|0
1644495670000|2022-02-10 12:21:10|9662.56|9662.56|9660.28|9660.28|9662.56|9662.56|9660.28|9660.28|0
1644495680000|2022-02-10 12:21:20|9658.01|9658.01|9646.66|9646.66|9658.01|9658.01|9645.93|9645.93|0
1644495690000|2022-02-10 12:21:30|9648.94|9648.94|9656.13|9656.13|9656.13|9656.13|9648.94|9648.94|0
1644495700000|2022-02-10 12:21:40|9656.5|9656.5|9656.87|9656.87|9656.87|9656.87|9656.5|9656.5|0
1644495720000|2022-02-10 12:22:00|9657.97|9657.97|9657.6|9657.6|9657.97|9657.97|9657.23|9657.23|0
1644495730000|2022-02-10 12:22:10|9657.97|9657.97|9657.97|9657.97|9657.97|9657.97|9657.97|9657.97|0
1644495740000|2022-02-10 12:22:20|9658.7|9658.7|9659.21|9659.21|9659.21|9659.21|9657.05|9657.05|0
1644495750000|2022-02-10 12:22:30|9659.67|9659.67|9660.26|9660.26|9660.26|9660.26|9659.67|9659.67|0
1644495760000|2022-02-10 12:22:40|9660.49|9660.49|9661.19|9661.19|9661.19|9661.19|9660.49|9660.49|0
1644495770000|2022-02-10 12:22:50|9658.91|9658.91|9654.36|9654.36|9658.91|9658.91|9654.36|9654.36|0
1644495780000|2022-02-10 12:23:00|9656.63|9656.63|9656.63|9656.63|9656.63|9656.63|9656.63|9656.63|0
1644495790000|2022-02-10 12:23:10|9656.27|9656.27|9655.94|9655.94|9656.63|9656.63|9655.94|9655.94|0
1644495800000|2022-02-10 12:23:20|9656.3|9656.3|9656.3|9656.3|9656.3|9656.3|9656.3|9656.3|0
1644495820000|2022-02-10 12:23:40|9655.61|9655.61|9654.54|9654.54|9655.61|9655.61|9654.54|9654.54|0
1644495860000|2022-02-10 12:24:20|9654.91|9654.91|9657.18|9657.18|9657.18|9657.18|9654.91|9654.91|0
1644495880000|2022-02-10 12:24:40|9656.08|9656.08|9655.9|9655.9|9656.08|9656.08|9655.72|9655.72|0
1644495890000|2022-02-10 12:24:50|9655.53|9655.53|9655.53|9655.53|9655.9|9655.9|9655.53|9655.53|0
1644495900000|2022-02-10 12:25:00|9656.23|9656.23|9655.5|9655.5|9656.23|9656.23|9654.77|9654.77|0
1644495910000|2022-02-10 12:25:10|9653.7|9653.7|9654.8|9654.8|9654.8|9654.8|9653.34|9653.34|0
1644495920000|2022-02-10 12:25:20|9654.1|9654.1|9654.1|9654.1|9654.84|9654.84|9654.1|9654.1|0
1644495930000|2022-02-10 12:25:30|9653.88|9653.88|9653.88|9653.88|9653.88|9653.88|9653.88|9653.88|0
1644495940000|2022-02-10 12:25:40|9653.51|9653.51|9653.51|9653.51|9653.51|9653.51|9653.51|9653.51|0
1644495950000|2022-02-10 12:25:50|9653.88|9653.88|9651.6|9651.6|9653.88|9653.88|9651.6|9651.6|0
1644495960000|2022-02-10 12:26:00|9651.23|9651.23|9653|9653|9653|9653|9650.73|9650.73|0
1644495970000|2022-02-10 12:26:10|9650.73|9650.73|9650.73|9650.73|9650.73|9650.73|9650.73|9650.73|0
1644495980000|2022-02-10 12:26:20|9650.5|9650.5|9650.5|9650.5|9650.5|9650.5|9650.5|9650.5|0
1644496000000|2022-02-10 12:26:40|9649.8|9649.8|9649.8|9649.8|9649.8|9649.8|9649.8|9649.8|0
1644496020000|2022-02-10 12:27:00|9650.5|9650.5|9650.31|9650.31|9650.5|9650.5|9650.31|9650.31|0
1644496040000|2022-02-10 12:27:20|9650.13|9650.13|9650.13|9650.13|9650.13|9650.13|9650.13|9650.13|0
1644496060000|2022-02-10 12:27:40|9649.21|9649.21|9649.21|9649.21|9649.21|9649.21|9649.21|9649.21|0
1644496070000|2022-02-10 12:27:50|9649.58|9649.58|9642.56|9642.56|9649.58|9649.58|9642.56|9642.56|0
1644496080000|2022-02-10 12:28:00|9643.26|9643.26|9643.26|9643.26|9643.26|9643.26|9643.26|9643.26|0
1644496110000|2022-02-10 12:28:30|9642.89|9642.89|9642.07|9642.07|9642.89|9642.89|9642.07|9642.07|0
1644496120000|2022-02-10 12:28:40|9644.34|9644.34|9644.34|9644.34|9644.34|9644.34|9644.34|9644.34|0
1644496150000|2022-02-10 12:29:10|9646.62|9646.62|9646.62|9646.62|9646.62|9646.62|9646.62|9646.62|0
1644496170000|2022-02-10 12:29:30|9646.39|9646.39|9646.39|9646.39|9646.39|9646.39|9646.39|9646.39|0
1644496180000|2022-02-10 12:29:40|9647.09|9647.09|9649.36|9649.36|9649.36|9649.36|9647.09|9647.09|0
1644496190000|2022-02-10 12:29:50|9649.55|9649.55|9649.55|9649.55|9649.55|9649.55|9649.55|9649.55|0
1644496200000|2022-02-10 12:30:00|9649.78|9649.78|9651.8|9651.8|9651.8|9651.8|9649.41|9649.41|0
1644496210000|2022-02-10 12:30:10|9649.52|9649.52|9646.88|9646.88|9649.52|9649.52|9646.88|9646.88|0
1644496220000|2022-02-10 12:30:20|9646.69|9646.69|9646.51|9646.51|9646.69|9646.69|9646.51|9646.51|0
1644496230000|2022-02-10 12:30:30|9644.23|9644.23|9644.23|9644.23|9644.23|9644.23|9644.05|9644.05|0
1644496240000|2022-02-10 12:30:40|9644.05|9644.05|9644.05|9644.05|9644.05|9644.05|9644.05|9644.05|0
1644496250000|2022-02-10 12:30:50|9644.42|9644.42|9642.32|9642.32|9644.6|9644.6|9642.32|9642.32|0
1644496260000|2022-02-10 12:31:00|9642.14|9642.14|9641.59|9641.59|9642.14|9642.14|9641.59|9641.59|0
1644496270000|2022-02-10 12:31:10|9641.77|9641.77|9642.14|9642.14|9642.14|9642.14|9641.77|9641.77|0
1644496280000|2022-02-10 12:31:20|9644.42|9644.42|9644.42|9644.42|9644.42|9644.42|9644.42|9644.42|0
1644496290000|2022-02-10 12:31:30|9644.79|9644.79|9645.34|9645.34|9645.34|9645.34|9644.79|9644.79|0
1644496310000|2022-02-10 12:31:50|9643.07|9643.07|9640.79|9640.79|9643.07|9643.07|9640.79|9640.79|0
1644496320000|2022-02-10 12:32:00|9640.06|9640.06|9638.96|9638.96|9640.06|9640.06|9638.96|9638.96|0
1644496350000|2022-02-10 12:32:30|9639.7|9639.7|9639.7|9639.7|9639.7|9639.7|9639.7|9639.7|0
1644496360000|2022-02-10 12:32:40|9640.07|9640.07|9638.79|9638.79|9640.25|9640.25|9638.79|9638.79|0
1644496370000|2022-02-10 12:32:50|9638.05|9638.05|9638.05|9638.05|9638.05|9638.05|9638.05|9638.05|0
1644496380000|2022-02-10 12:33:00|9637.68|9637.68|9635.51|9635.51|9637.68|9637.68|9635.28|9635.28|0
1644496400000|2022-02-10 12:33:20|9633.23|9633.23|9633.6|9633.6|9633.6|9633.6|9632.87|9632.87|0
1644496440000|2022-02-10 12:34:00|9633.78|9633.78|9633.78|9633.78|9633.78|9633.78|9633.78|9633.78|0
1644496490000|2022-02-10 12:34:50|9634.88|9634.88|9634.88|9634.88|9634.88|9634.88|9634.88|9634.88|0
1644496520000|2022-02-10 12:35:20|9634.52|9634.52|9627.69|9627.69|9634.52|9634.52|9627.69|9627.69|0
1644496560000|2022-02-10 12:36:00|9627.41|9627.41|9627.41|9627.41|9627.41|9627.41|9627.41|9627.41|0
1644496570000|2022-02-10 12:36:10|9622.86|9622.86|9618.31|9618.31|9622.86|9622.86|9618.31|9618.31|0
1644496580000|2022-02-10 12:36:20|9616.03|9616.03|9613.75|9613.75|9616.03|9616.03|9613.75|9613.75|0
1644496620000|2022-02-10 12:37:00|9612.66|9612.66|9612.29|9612.29|9612.66|9612.66|9612.29|9612.29|0
1644496660000|2022-02-10 12:37:40|9614.57|9614.57|9616.84|9616.84|9616.84|9616.84|9614.57|9614.57|0
1644496670000|2022-02-10 12:37:50|9619.12|9619.12|9619.12|9619.12|9619.12|9619.12|9619.12|9619.12|0
1644496680000|2022-02-10 12:38:00|9618.39|9618.39|9616.48|9616.48|9618.39|9618.39|9616.11|9616.11|0
1644496700000|2022-02-10 12:38:20|9616.66|9616.66|9616.66|9616.66|9616.66|9616.66|9616.66|9616.66|0
1644496710000|2022-02-10 12:38:30|9616.43|9616.43|9616.43|9616.43|9616.43|9616.43|9616.43|9616.43|0
1644496740000|2022-02-10 12:39:00|9614.16|9614.16|9614.16|9614.16|9614.16|9614.16|9614.16|9614.16|0
1644496800000|2022-02-10 12:40:00|9614.52|9614.52|9614.52|9614.52|9614.52|9614.52|9614.52|9614.52|0
1644496810000|2022-02-10 12:40:10|9616.8|9616.8|9616.8|9616.8|9616.8|9616.8|9616.8|9616.8|0
1644496820000|2022-02-10 12:40:20|9616.61|9616.61|9616.61|9616.61|9616.61|9616.61|9616.61|9616.61|0
1644496840000|2022-02-10 12:40:40|9615.88|9615.88|9616.34|9616.34|9616.34|9616.34|9615.88|9615.88|0
1644496850000|2022-02-10 12:40:50|9616.61|9616.61|9617.35|9617.35|9617.35|9617.35|9616.61|9616.61|0
1644496870000|2022-02-10 12:41:10|9615.07|9615.07|9613.16|9613.16|9615.07|9615.07|9610.88|9610.88|0
1644496890000|2022-02-10 12:41:30|9610.88|9610.88|9610.88|9610.88|9610.88|9610.88|9610.88|9610.88|0
1644496910000|2022-02-10 12:41:50|9608.61|9608.61|9608.61|9608.61|9608.61|9608.61|9608.61|9608.61|0
1644496950000|2022-02-10 12:42:30|9608.24|9608.24|9608.24|9608.24|9608.24|9608.24|9608.24|9608.24|0
1644496990000|2022-02-10 12:43:10|9610.52|9610.52|9610.52|9610.52|9610.52|9610.52|9610.52|9610.52|0
1644497010000|2022-02-10 12:43:30|9608.24|9608.24|9610.52|9610.52|9610.52|9610.52|9608.24|9608.24|0
1644497020000|2022-02-10 12:43:40|9612.79|9612.79|9612.79|9612.79|9612.79|9612.79|9612.79|9612.79|0
1644497040000|2022-02-10 12:44:00|9615.07|9615.07|9612.98|9612.98|9617.35|9617.35|9612.79|9612.79|0
1644497170000|2022-02-10 12:46:10|9610.7|9610.7|9612.98|9612.98|9612.98|9612.98|9610.7|9610.7|0
1644497180000|2022-02-10 12:46:20|9612.7|9612.7|9612.7|9612.7|9612.7|9612.7|9612.7|9612.7|0
1644497200000|2022-02-10 12:46:40|9610.43|9610.43|9610.43|9610.43|9610.43|9610.43|9610.43|9610.43|0
1644497220000|2022-02-10 12:47:00|9610.88|9610.88|9611.58|9611.58|9611.58|9611.58|9610.88|9610.88|0
1644497230000|2022-02-10 12:47:10|9613.41|9613.41|9613.41|9613.41|9613.41|9613.41|9613.41|9613.41|0
1644497280000|2022-02-10 12:48:00|9613.04|9613.04|9613.04|9613.04|9613.04|9613.04|9613.04|9613.04|0
1644497330000|2022-02-10 12:48:50|9610.77|9610.77|9613.04|9613.04|9613.04|9613.04|9610.77|9610.77|0
1644497340000|2022-02-10 12:49:00|9612.68|9612.68|9612.68|9612.68|9612.68|9612.68|9612.68|9612.68|0
1644497360000|2022-02-10 12:49:20|9612.22|9612.22|9612.22|9612.22|9612.22|9612.22|9612.22|9612.22|0
1644497370000|2022-02-10 12:49:30|9609.95|9609.95|9609.95|9609.95|9609.95|9609.95|9609.95|9609.95|0
1644497390000|2022-02-10 12:49:50|9609.58|9609.58|9609.58|9609.58|9609.58|9609.58|9609.58|9609.58|0
1644497420000|2022-02-10 12:50:20|9609.95|9609.95|9609.95|9609.95|9609.95|9609.95|9609.95|9609.95|0
1644497430000|2022-02-10 12:50:30|9609.58|9609.58|9609.86|9609.86|9609.86|9609.86|9609.58|9609.58|0
1644497450000|2022-02-10 12:50:50|9610.04|9610.04|9610.23|9610.23|9610.23|9610.23|9610.04|9610.04|0
1644497460000|2022-02-10 12:51:00|9610.96|9610.96|9613.05|9613.05|9613.05|9613.05|9610.59|9610.59|0
1644497470000|2022-02-10 12:51:10|9615.33|9615.33|9619.88|9619.88|9619.88|9619.88|9615.33|9615.33|0
1644497490000|2022-02-10 12:51:30|9622.16|9622.16|9622.16|9622.16|9622.16|9622.16|9622.16|9622.16|0
1644497500000|2022-02-10 12:51:40|9624.43|9624.43|9624.8|9624.8|9624.8|9624.8|9624.43|9624.43|0
1644497510000|2022-02-10 12:51:50|9622.52|9622.52|9621.97|9621.97|9622.52|9622.52|9621.97|9621.97|0
1644497520000|2022-02-10 12:52:00|9619.69|9619.69|9619.69|9619.69|9619.69|9619.69|9619.69|9619.69|0
1644497530000|2022-02-10 12:52:10|9619.35|9619.35|9619.35|9619.35|9619.35|9619.35|9619.35|9619.35|0
1644497540000|2022-02-10 12:52:20|9617.08|9617.08|9615.61|9615.61|9617.08|9617.08|9615.25|9615.25|0
1644497580000|2022-02-10 12:53:00|9616.34|9616.34|9616.34|9616.34|9616.34|9616.34|9616.34|9616.34|0
1644497600000|2022-02-10 12:53:20|9614.07|9614.07|9614.07|9614.07|9614.07|9614.07|9614.07|9614.07|0
1644497620000|2022-02-10 12:53:40|9611.79|9611.79|9611.79|9611.79|9611.79|9611.79|9611.79|9611.79|0
1644497660000|2022-02-10 12:54:20|9612.16|9612.16|9612.52|9612.52|9612.52|9612.52|9612.16|9612.16|0
1644497680000|2022-02-10 12:54:40|9612.71|9612.71|9612.71|9612.71|9612.71|9612.71|9612.71|9612.71|0
1644497690000|2022-02-10 12:54:50|9613.41|9613.41|9613.41|9613.41|9613.41|9613.41|9613.41|9613.41|0
1644497710000|2022-02-10 12:55:10|9613.22|9613.22|9610.95|9610.95|9613.22|9613.22|9610.95|9610.95|0
1644497720000|2022-02-10 12:55:20|9610.25|9610.25|9610.25|9610.25|9610.25|9610.25|9610.25|9610.25|0
1644497740000|2022-02-10 12:55:40|9607.97|9607.97|9607.97|9607.97|9607.97|9607.97|9607.97|9607.97|0
1644497780000|2022-02-10 12:56:20|9606.87|9606.87|9606.28|9606.28|9606.87|9606.87|9606.28|9606.28|0
1644497790000|2022-02-10 12:56:30|9606.65|9606.65|9606.65|9606.65|9606.65|9606.65|9606.65|9606.65|0
1644497810000|2022-02-10 12:56:50|9608.92|9608.92|9608.92|9608.92|9608.92|9608.92|9608.92|9608.92|0
1644497830000|2022-02-10 12:57:10|9608.64|9608.64|9608.64|9608.64|9608.64|9608.64|9608.64|9608.64|0
1644497840000|2022-02-10 12:57:20|9607.95|9607.95|9607.25|9607.25|9607.95|9607.95|9607.25|9607.25|0
1644497880000|2022-02-10 12:58:00|9606.97|9606.97|9606.97|9606.97|9606.97|9606.97|9606.97|9606.97|0
1644497890000|2022-02-10 12:58:10|9607.2|9607.2|9606.65|9606.65|9607.2|9607.2|9606.65|9606.65|0
1644497900000|2022-02-10 12:58:20|9606.46|9606.46|9606.46|9606.46|9606.46|9606.46|9606.46|9606.46|0
1644497910000|2022-02-10 12:58:30|9604.19|9604.19|9599.64|9599.64|9604.19|9604.19|9599.64|9599.64|0
1644497920000|2022-02-10 12:58:40|9600.33|9600.33|9600.33|9600.33|9600.33|9600.33|9600.33|9600.33|0
1644497930000|2022-02-10 12:58:50|9602.61|9602.61|9604.15|9604.15|9604.15|9604.15|9601.87|9601.87|0
1644497940000|2022-02-10 12:59:00|9601.87|9601.87|9603.7|9603.7|9603.7|9603.7|9601.87|9601.87|0
1644497960000|2022-02-10 12:59:20|9604.4|9604.4|9604.4|9604.4|9604.4|9604.4|9604.4|9604.4|0
1644497970000|2022-02-10 12:59:30|9604.12|9604.12|9603.76|9603.76|9604.85|9604.85|9603.76|9603.76|0
1644497990000|2022-02-10 12:59:50|9604.49|9604.49|9604.86|9604.86|9604.86|9604.86|9604.49|9604.49|0
1644498000000|2022-02-10 13:00:00|9605.55|9605.55|9605.55|9605.55|9605.55|9605.55|9605.55|9605.55|0
1644498020000|2022-02-10 13:00:20|9603.28|9603.28|9603.28|9603.28|9603.28|9603.28|9603.28|9603.28|0
1644498090000|2022-02-10 13:01:30|9605.55|9605.55|9606.95|9606.95|9606.95|9606.95|9605.55|9605.55|0
1644498110000|2022-02-10 13:01:50|9606.25|9606.25|9606.25|9606.25|9606.25|9606.25|9606.25|9606.25|0
1644498120000|2022-02-10 13:02:00|9606.48|9606.48|9606.48|9606.48|9606.48|9606.48|9606.48|9606.48|0
1644498150000|2022-02-10 13:02:30|9606.76|9606.76|9606.76|9606.76|9606.76|9606.76|9606.76|9606.76|0
1644498180000|2022-02-10 13:03:00|9607.45|9607.45|9607.45|9607.45|9607.45|9607.45|9607.45|9607.45|0
1644498190000|2022-02-10 13:03:10|9614.28|9614.28|9614.28|9614.28|9614.28|9614.28|9614.28|9614.28|0
1644498210000|2022-02-10 13:03:30|9613.55|9613.55|9613.55|9613.55|9613.55|9613.55|9613.55|9613.55|0
1644498220000|2022-02-10 13:03:40|9613.18|9613.18|9617.73|9617.73|9617.73|9617.73|9613.18|9613.18|0
1644498230000|2022-02-10 13:03:50|9617.55|9617.55|9617.92|9617.92|9617.92|9617.92|9617.55|9617.55|0
1644498260000|2022-02-10 13:04:20|9617.69|9617.69|9617.19|9617.19|9617.92|9617.92|9617.19|9617.19|0
1644498310000|2022-02-10 13:05:10|9614.91|9614.91|9614.91|9614.91|9614.91|9614.91|9614.91|9614.91|0
1644498320000|2022-02-10 13:05:20|9617.16|9617.16|9617.39|9617.39|9617.39|9617.39|9617.16|9617.16|0
1644498330000|2022-02-10 13:05:30|9616.69|9616.69|9618.97|9618.97|9618.97|9618.97|9616.69|9616.69|0
1644498340000|2022-02-10 13:05:40|9619.34|9619.34|9619.52|9619.52|9619.52|9619.52|9619.34|9619.34|0
1644498360000|2022-02-10 13:06:00|9619.8|9619.8|9623.17|9623.17|9623.17|9623.17|9619.8|9619.8|0
1644498410000|2022-02-10 13:06:50|9625.45|9625.45|9625.45|9625.45|9625.45|9625.45|9625.45|9625.45|0
1644498440000|2022-02-10 13:07:20|9624.72|9624.72|9624.72|9624.72|9624.72|9624.72|9624.72|9624.72|0
1644498470000|2022-02-10 13:07:50|9626.99|9626.99|9626.99|9626.99|9626.99|9626.99|9626.99|9626.99|0
1644498480000|2022-02-10 13:08:00|9627.73|9627.73|9627.73|9627.73|9627.73|9627.73|9627.73|9627.73|0
1644498510000|2022-02-10 13:08:30|9627.36|9627.36|9627.36|9627.36|9627.36|9627.36|9627.36|9627.36|0
1644498520000|2022-02-10 13:08:40|9629.64|9629.64|9630.01|9630.01|9630.01|9630.01|9629.64|9629.64|0
1644498540000|2022-02-10 13:09:00|9630.18|9630.18|9630.18|9630.18|9630.18|9630.18|9630.18|9630.18|0
1644498560000|2022-02-10 13:09:20|9630.54|9630.54|9630.54|9630.54|9630.54|9630.54|9630.54|9630.54|0
1644498600000|2022-02-10 13:10:00|9628.27|9628.27|9628.27|9628.27|9628.27|9628.27|9628.27|9628.27|0
1644498610000|2022-02-10 13:10:10|9625.99|9625.99|9625.99|9625.99|9625.99|9625.99|9625.99|9625.99|0
1644498670000|2022-02-10 13:11:10|9626.22|9626.22|9626.22|9626.22|9626.22|9626.22|9626.22|9626.22|0
1644498730000|2022-02-10 13:12:10|9625.85|9625.85|9625.85|9625.85|9625.85|9625.85|9625.85|9625.85|0
1644498790000|2022-02-10 13:13:10|9626.22|9626.22|9626.22|9626.22|9626.22|9626.22|9626.22|9626.22|0
1644498800000|2022-02-10 13:13:20|9626.59|9626.59|9626.59|9626.59|9626.59|9626.59|9626.59|9626.59|0
1644498820000|2022-02-10 13:13:40|9626.95|9626.95|9626.95|9626.95|9626.95|9626.95|9626.95|9626.95|0
1644498830000|2022-02-10 13:13:50|9626.58|9626.58|9626.58|9626.58|9626.58|9626.58|9626.58|9626.58|0
1644498860000|2022-02-10 13:14:20|9626.31|9626.31|9626.31|9626.31|9626.31|9626.31|9626.31|9626.31|0
1644498870000|2022-02-10 13:14:30|9626.54|9626.54|9624.7|9624.7|9626.54|9626.54|9624.7|9624.7|0
1644498880000|2022-02-10 13:14:40|9624.34|9624.34|9624.34|9624.34|9624.34|9624.34|9623.88|9623.88|0
1644498890000|2022-02-10 13:14:50|9625.07|9625.07|9625.07|9625.07|9625.07|9625.07|9625.07|9625.07|0
1644498900000|2022-02-10 13:15:00|9624.79|9624.79|9624.79|9624.79|9624.79|9624.79|9624.79|9624.79|0
1644498920000|2022-02-10 13:15:20|9627.07|9627.07|9627.07|9627.07|9627.07|9627.07|9627.07|9627.07|0
1644498960000|2022-02-10 13:16:00|9627.3|9627.3|9627.07|9627.07|9627.3|9627.3|9627.07|9627.07|0
1644498980000|2022-02-10 13:16:20|9629.35|9629.35|9629.35|9629.35|9629.35|9629.35|9629.35|9629.35|0
1644498990000|2022-02-10 13:16:30|9629.07|9629.07|9631.16|9631.16|9631.16|9631.16|9629.07|9629.07|0
1644499010000|2022-02-10 13:16:50|9633.44|9633.44|9633.44|9633.44|9633.44|9633.44|9633.44|9633.44|0
1644499020000|2022-02-10 13:17:00|9635.71|9635.71|9635.71|9635.71|9635.71|9635.71|9635.71|9635.71|0
1644499060000|2022-02-10 13:17:40|9634.61|9634.61|9634.61|9634.61|9634.61|9634.61|9634.61|9634.61|0
1644499070000|2022-02-10 13:17:50|9632.34|9632.34|9631.97|9631.97|9632.34|9632.34|9631.27|9631.27|0
1644499080000|2022-02-10 13:18:00|9629.7|9629.7|9629.47|9629.47|9629.7|9629.7|9629.47|9629.47|0
1644499090000|2022-02-10 13:18:10|9630.2|9630.2|9630.2|9630.2|9630.2|9630.2|9630.2|9630.2|0
1644499110000|2022-02-10 13:18:30|9627.92|9627.92|9627.92|9627.92|9627.92|9627.92|9627.92|9627.92|0
1644499140000|2022-02-10 13:19:00|9627.56|9627.56|9627.56|9627.56|9627.56|9627.56|9627.56|9627.56|0
1644499150000|2022-02-10 13:19:10|9626.83|9626.83|9626.83|9626.83|9626.83|9626.83|9626.83|9626.83|0
1644499180000|2022-02-10 13:19:40|9629.1|9629.1|9629.1|9629.1|9629.1|9629.1|9629.1|9629.1|0
1644499190000|2022-02-10 13:19:50|9631.38|9631.38|9631.38|9631.38|9631.38|9631.38|9631.38|9631.38|0
1644499210000|2022-02-10 13:20:10|9632.84|9632.84|9632.84|9632.84|9632.84|9632.84|9632.84|9632.84|0
1644499230000|2022-02-10 13:20:30|9630.57|9630.57|9630.57|9630.57|9630.57|9630.57|9630.57|9630.57|0
1644499240000|2022-02-10 13:20:40|9628.29|9628.29|9628.29|9628.29|9628.29|9628.29|9628.29|9628.29|0
1644499250000|2022-02-10 13:20:50|9628.75|9628.75|9628.75|9628.75|9628.75|9628.75|9628.75|9628.75|0
1644499260000|2022-02-10 13:21:00|9629.11|9629.11|9629.11|9629.11|9629.11|9629.11|9629.11|9629.11|0
1644499290000|2022-02-10 13:21:30|9628.41|9628.41|9628.41|9628.41|9628.41|9628.41|9628.41|9628.41|0
1644499310000|2022-02-10 13:21:50|9628.14|9628.14|9628.14|9628.14|9628.14|9628.14|9628.14|9628.14|0
1644499320000|2022-02-10 13:22:00|9627.44|9627.44|9626.74|9626.74|9627.44|9627.44|9626.74|9626.74|0
1644499330000|2022-02-10 13:22:10|9626.29|9626.29|9626.95|9626.95|9626.95|9626.95|9624.67|9624.67|0
1644499340000|2022-02-10 13:22:20|9627.65|9627.65|9628.34|9628.34|9628.34|9628.34|9627.65|9627.65|0
1644499370000|2022-02-10 13:22:50|9632.9|9632.9|9632.9|9632.9|9632.9|9632.9|9632.9|9632.9|0
1644499380000|2022-02-10 13:23:00|9632.53|9632.53|9634.81|9634.81|9634.81|9634.81|9632.53|9632.53|0
1644499390000|2022-02-10 13:23:10|9635.17|9635.17|9635.17|9635.17|9635.17|9635.17|9635.17|9635.17|0
1644499400000|2022-02-10 13:23:20|9634.99|9634.99|9634.43|9634.43|9634.99|9634.99|9634.43|9634.43|0
1644499410000|2022-02-10 13:23:30|9632.16|9632.16|9632.16|9632.16|9632.16|9632.16|9632.16|9632.16|0
1644499420000|2022-02-10 13:23:40|9631.43|9631.43|9630.73|9630.73|9631.43|9631.43|9630.73|9630.73|0
1644499430000|2022-02-10 13:23:50|9631.18|9631.18|9630.96|9630.96|9631.18|9631.18|9630.96|9630.96|0
1644499450000|2022-02-10 13:24:10|9633.23|9633.23|9633.23|9633.23|9633.23|9633.23|9633.23|9633.23|0
1644499460000|2022-02-10 13:24:20|9635.51|9635.51|9638.52|9638.52|9638.52|9638.52|9635.51|9635.51|0
1644499480000|2022-02-10 13:24:40|9638.33|9638.33|9638.52|9638.52|9638.52|9638.52|9638.33|9638.33|0
1644499490000|2022-02-10 13:24:50|9639.25|9639.25|9639.25|9639.25|9639.25|9639.25|9639.25|9639.25|0
1644499500000|2022-02-10 13:25:00|9639.44|9639.44|9640.13|9640.13|9640.13|9640.13|9639.44|9639.44|0
1644499510000|2022-02-10 13:25:10|9639.95|9639.95|9639.95|9639.95|9639.95|9639.95|9639.95|9639.95|0
1644499520000|2022-02-10 13:25:20|9639.22|9639.22|9638.52|9638.52|9639.22|9639.22|9638.52|9638.52|0
1644499530000|2022-02-10 13:25:30|9638.33|9638.33|9638.33|9638.33|9638.33|9638.33|9638.33|9638.33|0
1644499540000|2022-02-10 13:25:40|9640.61|9640.61|9644.28|9644.28|9644.28|9644.28|9640.61|9640.61|0
1644499550000|2022-02-10 13:25:50|9642.01|9642.01|9642.37|9642.37|9642.37|9642.37|9642.01|9642.01|0
1644499560000|2022-02-10 13:26:00|9642.09|9642.09|9642.09|9642.09|9642.09|9642.09|9642.09|9642.09|0
1644499570000|2022-02-10 13:26:10|9642.79|9642.79|9642.79|9642.79|9642.79|9642.79|9642.79|9642.79|0
1644499600000|2022-02-10 13:26:40|9640.52|9640.52|9637.54|9637.54|9640.52|9640.52|9637.54|9637.54|0
1644499610000|2022-02-10 13:26:50|9639.82|9639.82|9639.82|9639.82|9639.82|9639.82|9639.82|9639.82|0
1644499710000|2022-02-10 13:28:30|9640.19|9640.19|9642.69|9642.69|9642.69|9642.69|9640.19|9640.19|0
1644499720000|2022-02-10 13:28:40|9642.46|9642.46|9641.77|9641.77|9642.46|9642.46|9641.77|9641.77|0
1644499750000|2022-02-10 13:29:10|9644.27|9644.27|9644.27|9644.27|9644.27|9644.27|9644.27|9644.27|0
1644499760000|2022-02-10 13:29:20|9644.04|9644.04|9644.04|9644.04|9644.04|9644.04|9644.04|9644.04|0
1644499770000|2022-02-10 13:29:30|9646.32|9646.32|9645.62|9645.62|9646.32|9646.32|9643.35|9643.35|0
1644499780000|2022-02-10 13:29:40|9647.9|9647.9|9661.55|9661.55|9661.55|9661.55|9647.9|9647.9|0
1644499790000|2022-02-10 13:29:50|9661.78|9661.78|9659.51|9659.51|9661.78|9661.78|9659.51|9659.51|0
1644499800000|2022-02-10 13:30:00|9657.23|9657.23|9652.85|9652.85|9657.23|9657.23|9652.85|9652.85|0
1644499810000|2022-02-10 13:30:10|9650.58|9650.58|9651.27|9651.27|9652.28|9652.28|9646.68|9646.68|0
1644499820000|2022-02-10 13:30:20|9653.55|9653.55|9644.05|9644.05|9653.55|9653.55|9644.05|9644.05|0
1644499830000|2022-02-10 13:30:30|9644.78|9644.78|9649.71|9649.71|9650.77|9650.77|9644.09|9644.09|0
1644499840000|2022-02-10 13:30:40|9647.43|9647.43|9644.36|9644.36|9647.43|9647.43|9644.36|9644.36|0
1644499850000|2022-02-10 13:30:50|9643.66|9643.66|9642.95|9642.95|9643.66|9643.66|9642.95|9642.95|0
1644499860000|2022-02-10 13:31:00|9642.26|9642.26|9636.13|9636.13|9642.26|9642.26|9635.43|9635.43|0
1644499870000|2022-02-10 13:31:10|9636.49|9636.49|9637.05|9637.05|9637.05|9637.05|9636.49|9636.49|0
1644499880000|2022-02-10 13:31:20|9637.41|9637.41|9634.97|9634.97|9637.41|9637.41|9634.97|9634.97|0
1644499900000|2022-02-10 13:31:40|9632.24|9632.24|9628.54|9628.54|9632.24|9632.24|9628.54|9628.54|0
1644499920000|2022-02-10 13:32:00|9627.81|9627.81|9624.19|9624.19|9627.81|9627.81|9624.19|9624.19|0
1644499930000|2022-02-10 13:32:10|9624.02|9624.02|9624.02|9624.02|9624.02|9624.02|9624.02|9624.02|0
1644499940000|2022-02-10 13:32:20|9623.11|9623.11|9622.38|9622.38|9623.11|9623.11|9622.38|9622.38|0
1644499950000|2022-02-10 13:32:30|9621.68|9621.68|9621.68|9621.68|9621.68|9621.68|9621.68|9621.68|0
1644499960000|2022-02-10 13:32:40|9621.5|9621.5|9621.27|9621.27|9621.5|9621.5|9621.27|9621.27|0
1644499970000|2022-02-10 13:32:50|9620.76|9620.76|9620.48|9620.48|9620.76|9620.76|9620.48|9620.48|0
1644499980000|2022-02-10 13:33:00|9622.76|9622.76|9632.23|9632.23|9632.23|9632.23|9622.76|9622.76|0
1644499990000|2022-02-10 13:33:10|9634.5|9634.5|9632.23|9632.23|9634.5|9634.5|9632.23|9632.23|0
1644500000000|2022-02-10 13:33:20|9634.5|9634.5|9641.33|9641.33|9641.33|9641.33|9634.5|9634.5|0
1644500010000|2022-02-10 13:33:30|9639.06|9639.06|9640.63|9640.63|9640.63|9640.63|9638.36|9638.36|0
1644500020000|2022-02-10 13:33:40|9638.36|9638.36|9633.81|9633.81|9638.36|9638.36|9633.81|9633.81|0
1644500030000|2022-02-10 13:33:50|9636.08|9636.08|9637.8|9637.8|9638.36|9638.36|9636.08|9636.08|0
1644500040000|2022-02-10 13:34:00|9635.53|9635.53|9635.53|9635.53|9635.53|9635.53|9635.53|9635.53|0
1644500050000|2022-02-10 13:34:10|9635.25|9635.25|9633.34|9633.34|9635.25|9635.25|9631.55|9631.55|0
1644500060000|2022-02-10 13:34:20|9633.71|9633.71|9633.15|9633.15|9633.71|9633.71|9633.15|9633.15|0
1644500080000|2022-02-10 13:34:40|9635.43|9635.43|9635.8|9635.8|9635.8|9635.8|9635.43|9635.43|0
1644500090000|2022-02-10 13:34:50|9636.17|9636.17|9638.49|9638.49|9638.49|9638.49|9636.17|9636.17|0
1644500100000|2022-02-10 13:35:00|9639.88|9639.88|9639.88|9639.88|9639.88|9639.88|9639.88|9639.88|0
1644500110000|2022-02-10 13:35:10|9642.16|9642.16|9643.08|9643.08|9643.08|9643.08|9642.16|9642.16|0
1644500120000|2022-02-10 13:35:20|9643.78|9643.78|9644.7|9644.7|9644.7|9644.7|9643.78|9643.78|0
1644500130000|2022-02-10 13:35:30|9644.93|9644.93|9645.71|9645.71|9645.71|9645.71|9644.93|9644.93|0
1644500140000|2022-02-10 13:35:40|9645.48|9645.48|9641.07|9641.07|9645.48|9645.48|9641.07|9641.07|0
1644500150000|2022-02-10 13:35:50|9638.8|9638.8|9638.07|9638.07|9638.8|9638.8|9638.07|9638.07|0
1644500160000|2022-02-10 13:36:00|9637.79|9637.79|9635.51|9635.51|9637.79|9637.79|9635.51|9635.51|0
1644500170000|2022-02-10 13:36:10|9636.21|9636.21|9638.49|9638.49|9638.49|9638.49|9636.21|9636.21|0
1644500180000|2022-02-10 13:36:20|9638.85|9638.85|9638.85|9638.85|9638.85|9638.85|9638.85|9638.85|0
1644500200000|2022-02-10 13:36:40|9641.13|9641.13|9641.13|9641.13|9641.13|9641.13|9641.13|9641.13|0
1644500210000|2022-02-10 13:36:50|9638.85|9638.85|9636.58|9636.58|9638.85|9638.85|9636.58|9636.58|0
1644500220000|2022-02-10 13:37:00|9636.95|9636.95|9638.74|9638.74|9638.74|9638.74|9636.95|9636.95|0
1644500230000|2022-02-10 13:37:10|9639.29|9639.29|9639.29|9639.29|9639.29|9639.29|9639.29|9639.29|0
1644500240000|2022-02-10 13:37:20|9638.93|9638.93|9643.48|9643.48|9643.48|9643.48|9638.93|9638.93|0
1644500260000|2022-02-10 13:37:40|9644.18|9644.18|9644.18|9644.18|9644.18|9644.18|9644.18|9644.18|0
1644500270000|2022-02-10 13:37:50|9644.36|9644.36|9646.64|9646.64|9646.64|9646.64|9644.36|9644.36|0
1644500280000|2022-02-10 13:38:00|9647.34|9647.34|9648.8|9648.8|9648.8|9648.8|9647.34|9647.34|0
1644500290000|2022-02-10 13:38:10|9649.08|9649.08|9652.64|9652.64|9653.01|9653.01|9649.08|9649.08|0
1644500300000|2022-02-10 13:38:20|9652.83|9652.83|9652.83|9652.83|9652.83|9652.83|9652.83|9652.83|0
1644500320000|2022-02-10 13:38:40|9655.11|9655.11|9658.08|9658.08|9658.08|9658.08|9655.11|9655.11|0
1644500330000|2022-02-10 13:38:50|9658.44|9658.44|9660.44|9660.44|9660.44|9660.44|9658.17|9658.17|0
1644500350000|2022-02-10 13:39:10|9661.84|9661.84|9662.54|9662.54|9662.54|9662.54|9661.84|9661.84|0
1644500400000|2022-02-10 13:40:00|9663.09|9663.09|9658.72|9658.72|9663.09|9663.09|9658.72|9658.72|0
1644500410000|2022-02-10 13:40:10|9658.02|9658.02|9653.89|9653.89|9658.02|9658.02|9653.89|9653.89|0
1644500420000|2022-02-10 13:40:20|9653.34|9653.34|9652.88|9652.88|9653.34|9653.34|9652.88|9652.88|0
1644500430000|2022-02-10 13:40:30|9652.7|9652.7|9652.7|9652.7|9652.7|9652.7|9652.7|9652.7|0
1644500440000|2022-02-10 13:40:40|9652.33|9652.33|9650.79|9650.79|9653.06|9653.06|9650.79|9650.79|0
1644500450000|2022-02-10 13:40:50|9650.05|9650.05|9650.98|9650.98|9650.98|9650.98|9650.05|9650.05|0
1644500460000|2022-02-10 13:41:00|9653.25|9653.25|9653.25|9653.25|9653.25|9653.25|9652.89|9652.89|0
1644500470000|2022-02-10 13:41:10|9653.62|9653.62|9653.62|9653.62|9653.62|9653.62|9653.62|9653.62|0
1644500480000|2022-02-10 13:41:20|9653.9|9653.9|9653.9|9653.9|9653.9|9653.9|9653.9|9653.9|0
1644500490000|2022-02-10 13:41:30|9651.62|9651.62|9651.62|9651.62|9651.62|9651.62|9651.62|9651.62|0
1644500500000|2022-02-10 13:41:40|9652.32|9652.32|9649.35|9649.35|9652.32|9652.32|9649.35|9649.35|0
1644500510000|2022-02-10 13:41:50|9651.62|9651.62|9651.62|9651.62|9651.62|9651.62|9651.62|9651.62|0
1644500520000|2022-02-10 13:42:00|9652.32|9652.32|9652.87|9652.87|9652.87|9652.87|9652.32|9652.32|0
1644500550000|2022-02-10 13:42:30|9650.6|9650.6|9650.6|9650.6|9650.6|9650.6|9650.6|9650.6|0
1644500560000|2022-02-10 13:42:40|9648.32|9648.32|9647.62|9647.62|9648.32|9648.32|9647.62|9647.62|0
1644500570000|2022-02-10 13:42:50|9645.35|9645.35|9645.35|9645.35|9645.35|9645.35|9645.35|9645.35|0
1644500600000|2022-02-10 13:43:20|9645.71|9645.71|9645.71|9645.71|9645.71|9645.71|9645.71|9645.71|0
1644500610000|2022-02-10 13:43:30|9646.08|9646.08|9645.38|9645.38|9646.08|9646.08|9645.38|9645.38|0
1644500620000|2022-02-10 13:43:40|9644.69|9644.69|9646.18|9646.18|9646.18|9646.18|9643.9|9643.9|0
1644500630000|2022-02-10 13:43:50|9644.79|9644.79|9644.79|9644.79|9644.79|9644.79|9644.79|9644.79|0
1644500640000|2022-02-10 13:44:00|9644.42|9644.42|9642.61|9642.61|9644.42|9644.42|9641.91|9641.91|0
1644500660000|2022-02-10 13:44:20|9642.98|9642.98|9642.98|9642.98|9642.98|9642.98|9642.98|9642.98|0
1644500670000|2022-02-10 13:44:30|9643.34|9643.34|9643.34|9643.34|9643.34|9643.34|9643.34|9643.34|0
1644500710000|2022-02-10 13:45:10|9641.07|9641.07|9636.51|9636.51|9641.07|9641.07|9636.51|9636.51|0
1644500740000|2022-02-10 13:45:40|9636.14|9636.14|9635.96|9635.96|9636.14|9636.14|9635.96|9635.96|0
1644500760000|2022-02-10 13:46:00|9640.51|9640.51|9642.79|9642.79|9642.79|9642.79|9640.51|9640.51|0
1644500770000|2022-02-10 13:46:10|9642.97|9642.97|9642.97|9642.97|9642.97|9642.97|9642.97|9642.97|0
1644500780000|2022-02-10 13:46:20|9643.25|9643.25|9643.48|9643.48|9643.71|9643.71|9643.11|9643.11|0
1644500790000|2022-02-10 13:46:30|9644.21|9644.21|9644.71|9644.71|9645.67|9645.67|9644.21|9644.21|0
1644500810000|2022-02-10 13:46:50|9643.98|9643.98|9643.98|9643.98|9643.98|9643.98|9643.98|9643.98|0
1644500820000|2022-02-10 13:47:00|9643.75|9643.75|9643.29|9643.29|9643.75|9643.75|9642.84|9642.84|0
1644500860000|2022-02-10 13:47:40|9643.75|9643.75|9644.11|9644.11|9644.11|9644.11|9643.75|9643.75|0
1644500870000|2022-02-10 13:47:50|9643.84|9643.84|9643.84|9643.84|9643.84|9643.84|9643.84|9643.84|0
1644500880000|2022-02-10 13:48:00|9643.56|9643.56|9645.1|9645.1|9645.38|9645.38|9643.1|9643.1|0
1644500890000|2022-02-10 13:48:10|9645.47|9645.47|9645.47|9645.47|9645.47|9645.47|9645.47|9645.47|0
1644500910000|2022-02-10 13:48:30|9647.74|9647.74|9647.74|9647.74|9647.74|9647.74|9647.74|9647.74|0
1644500920000|2022-02-10 13:48:40|9650.02|9650.02|9659.19|9659.19|9659.19|9659.19|9650.02|9650.02|0
1644500930000|2022-02-10 13:48:50|9656.92|9656.92|9655.01|9655.01|9656.92|9656.92|9654.64|9654.64|0
1644500940000|2022-02-10 13:49:00|9654.73|9654.73|9654.73|9654.73|9654.73|9654.73|9654.73|9654.73|0
1644500950000|2022-02-10 13:49:10|9655.46|9655.46|9655.46|9655.46|9655.46|9655.46|9655.46|9655.46|0
1644500960000|2022-02-10 13:49:20|9653.19|9653.19|9655.28|9655.28|9655.46|9655.46|9653.19|9653.19|0
1644500970000|2022-02-10 13:49:30|9653|9653|9653|9653|9653|9653|9653|9653|0
1644500980000|2022-02-10 13:49:40|9652.55|9652.55|9652.55|9652.55|9652.55|9652.55|9652.55|9652.55|0
1644501000000|2022-02-10 13:50:00|9652.91|9652.91|9652.47|9652.47|9654.38|9654.38|9651.37|9651.37|0
1644501010000|2022-02-10 13:50:10|9647.91|9647.91|9648.1|9648.1|9648.1|9648.1|9647.37|9647.37|0
1644501020000|2022-02-10 13:50:20|9650.38|9650.38|9650.38|9650.38|9650.38|9650.38|9650.38|9650.38|0
1644501030000|2022-02-10 13:50:30|9649.28|9649.28|9649.64|9649.64|9649.64|9649.64|9649.28|9649.28|0
1644501040000|2022-02-10 13:50:40|9651.92|9651.92|9658.27|9658.27|9658.27|9658.27|9651.92|9651.92|0
1644501050000|2022-02-10 13:50:50|9659|9659|9660.19|9660.19|9660.19|9660.19|9659|9659|0
1644501060000|2022-02-10 13:51:00|9660.55|9660.55|9661.25|9661.25|9661.25|9661.25|9660.55|9660.55|0
1644501080000|2022-02-10 13:51:20|9660.88|9660.88|9661.25|9661.25|9661.25|9661.25|9660.88|9660.88|0
1644501090000|2022-02-10 13:51:30|9661.62|9661.62|9665.8|9665.8|9665.8|9665.8|9661.25|9661.25|0
1644501120000|2022-02-10 13:52:00|9663.53|9663.53|9661.25|9661.25|9663.53|9663.53|9661.25|9661.25|0
1644501140000|2022-02-10 13:52:20|9663.53|9663.53|9665.55|9665.55|9665.92|9665.92|9663.53|9663.53|0
1644501150000|2022-02-10 13:52:30|9665.18|9665.18|9665.18|9665.18|9665.18|9665.18|9665.18|9665.18|0
1644501170000|2022-02-10 13:52:50|9664.49|9664.49|9664.49|9664.49|9664.49|9664.49|9664.49|9664.49|0
1644501180000|2022-02-10 13:53:00|9669.04|9669.04|9669.04|9669.04|9669.04|9669.04|9669.04|9669.04|0
1644501190000|2022-02-10 13:53:10|9669.32|9669.32|9667.79|9667.79|9669.32|9669.32|9667.79|9667.79|0
1644501200000|2022-02-10 13:53:20|9668.49|9668.49|9669.58|9669.58|9669.58|9669.58|9668.49|9668.49|0
1644501210000|2022-02-10 13:53:30|9669.95|9669.95|9672.56|9672.56|9672.56|9672.56|9669.95|9669.95|0
1644501240000|2022-02-10 13:54:00|9672.84|9672.84|9672.84|9672.84|9672.84|9672.84|9672.84|9672.84|0
1644501250000|2022-02-10 13:54:10|9672.1|9672.1|9674.38|9674.38|9674.38|9674.38|9672.1|9672.1|0
1644501260000|2022-02-10 13:54:20|9674.1|9674.1|9674.1|9674.1|9674.1|9674.1|9674.1|9674.1|0
1644501280000|2022-02-10 13:54:40|9674.47|9674.47|9669.78|9669.78|9674.7|9674.7|9669.78|9669.78|0
1644501290000|2022-02-10 13:54:50|9670.15|9670.15|9670.15|9670.15|9670.15|9670.15|9670.15|9670.15|0
1644501310000|2022-02-10 13:55:10|9672.43|9672.43|9672.43|9672.43|9672.7|9672.7|9672.43|9672.43|0
1644501340000|2022-02-10 13:55:40|9674.7|9674.7|9676.98|9676.98|9679.25|9679.25|9674.7|9674.7|0
1644501360000|2022-02-10 13:56:00|9678.37|9678.37|9678.37|9678.37|9678.37|9678.37|9678.37|9678.37|0
1644501370000|2022-02-10 13:56:10|9677.67|9677.67|9676.24|9676.24|9677.67|9677.67|9674.15|9674.15|0
1644501420000|2022-02-10 13:57:00|9678.51|9678.51|9683.07|9683.07|9683.07|9683.07|9678.51|9678.51|0
1644501430000|2022-02-10 13:57:10|9683.8|9683.8|9683.8|9683.8|9686.08|9686.08|9683.8|9683.8|0
1644501470000|2022-02-10 13:57:50|9686.08|9686.08|9686.08|9686.08|9686.08|9686.08|9686.08|9686.08|0
1644501480000|2022-02-10 13:58:00|9686.3|9686.3|9686.3|9686.3|9686.3|9686.3|9686.3|9686.3|0
1644501490000|2022-02-10 13:58:10|9686.86|9686.86|9686.86|9686.86|9686.86|9686.86|9686.86|9686.86|0
1644501500000|2022-02-10 13:58:20|9687.13|9687.13|9687.87|9687.87|9687.87|9687.87|9687.13|9687.13|0
1644501520000|2022-02-10 13:58:40|9690.14|9690.14|9690.14|9690.14|9690.14|9690.14|9690.14|9690.14|0
1644501540000|2022-02-10 13:59:00|9689.04|9689.04|9687.94|9687.94|9689.04|9689.04|9687.94|9687.94|0
1644501550000|2022-02-10 13:59:10|9688.17|9688.17|9685.57|9685.57|9688.63|9688.63|9685.57|9685.57|0
1644501560000|2022-02-10 13:59:20|9686.03|9686.03|9686.03|9686.03|9686.03|9686.03|9686.03|9686.03|0
1644501580000|2022-02-10 13:59:40|9688.3|9688.3|9688.3|9688.3|9688.3|9688.3|9688.3|9688.3|0
1644501590000|2022-02-10 13:59:50|9692.85|9692.85|9690.57|9690.57|9692.85|9692.85|9690.57|9690.57|0
1644501600000|2022-02-10 14:00:00|9689.83|9689.83|9692.11|9692.11|9694.38|9694.38|9689.83|9689.83|0
1644501610000|2022-02-10 14:00:10|9691.41|9691.41|9688.86|9688.86|9691.41|9691.41|9688.86|9688.86|0
1644501620000|2022-02-10 14:00:20|9688.16|9688.16|9687.51|9687.51|9688.16|9688.16|9687.51|9687.51|0
1644501630000|2022-02-10 14:00:30|9687.15|9687.15|9686.45|9686.45|9687.15|9687.15|9686.45|9686.45|0
1644501640000|2022-02-10 14:00:40|9686.22|9686.22|9686.59|9686.59|9686.59|9686.59|9686.22|9686.22|0
1644501650000|2022-02-10 14:00:50|9688.87|9688.87|9688.87|9688.87|9688.87|9688.87|9688.87|9688.87|0
1644501660000|2022-02-10 14:01:00|9691.14|9691.14|9688.87|9688.87|9691.14|9691.14|9688.87|9688.87|0
1644501670000|2022-02-10 14:01:10|9691.14|9691.14|9691.14|9691.14|9691.14|9691.14|9691.14|9691.14|0
1644501680000|2022-02-10 14:01:20|9688.87|9688.87|9686.59|9686.59|9688.87|9688.87|9686.59|9686.59|0
1644501690000|2022-02-10 14:01:30|9684.31|9684.31|9682.97|9682.97|9684.31|9684.31|9682.97|9682.97|0
1644501700000|2022-02-10 14:01:40|9682.75|9682.75|9681.79|9681.79|9682.75|9682.75|9681.79|9681.79|0
1644501710000|2022-02-10 14:01:50|9681.09|9681.09|9678.81|9678.81|9681.09|9681.09|9678.81|9678.81|0
1644501730000|2022-02-10 14:02:10|9678.58|9678.58|9678.58|9678.58|9678.58|9678.58|9678.58|9678.58|0
1644501740000|2022-02-10 14:02:20|9676.75|9676.75|9676.75|9676.75|9676.75|9676.75|9676.75|9676.75|0
1644501760000|2022-02-10 14:02:40|9677.12|9677.12|9676.98|9676.98|9677.12|9677.12|9676.75|9676.75|0
1644501770000|2022-02-10 14:02:50|9676.8|9676.8|9677.31|9677.31|9677.31|9677.31|9676.61|9676.61|0
1644501780000|2022-02-10 14:03:00|9681.86|9681.86|9681.86|9681.86|9681.86|9681.86|9681.86|9681.86|0
1644501790000|2022-02-10 14:03:10|9686.41|9686.41|9686.41|9686.41|9686.41|9686.41|9686.41|9686.41|0
1644501800000|2022-02-10 14:03:20|9688.24|9688.24|9697.28|9697.28|9697.28|9697.28|9688.24|9688.24|0
1644501810000|2022-02-10 14:03:30|9699.56|9699.56|9701.84|9701.84|9701.84|9701.84|9699.56|9699.56|0
1644501820000|2022-02-10 14:03:40|9704.11|9704.11|9704.11|9704.11|9704.11|9704.11|9704.11|9704.11|0
1644501830000|2022-02-10 14:03:50|9701.84|9701.84|9696.92|9696.92|9701.84|9701.84|9696.92|9696.92|0
1644501840000|2022-02-10 14:04:00|9694.64|9694.64|9695.44|9695.44|9696.36|9696.36|9694.09|9694.09|0
1644501850000|2022-02-10 14:04:10|9688.61|9688.61|9692.98|9692.98|9692.98|9692.98|9688.43|9688.43|0
1644501870000|2022-02-10 14:04:30|9692.64|9692.64|9683.99|9683.99|9692.64|9692.64|9681.82|9681.82|0
1644501880000|2022-02-10 14:04:40|9683.77|9683.77|9681.53|9681.53|9683.77|9683.77|9681.08|9681.08|0
1644501890000|2022-02-10 14:04:50|9683.81|9683.81|9683.11|9683.11|9683.81|9683.81|9683.11|9683.11|0
1644501900000|2022-02-10 14:05:00|9685.39|9685.39|9688.73|9688.73|9688.73|9688.73|9685.39|9685.39|0
1644501930000|2022-02-10 14:05:30|9691|9691|9690.55|9690.55|9691|9691|9690.55|9690.55|0
1644501960000|2022-02-10 14:06:00|9689.81|9689.81|9689.81|9689.81|9689.81|9689.81|9689.81|9689.81|0
1644502000000|2022-02-10 14:06:40|9692.09|9692.09|9699.1|9699.1|9699.1|9699.1|9692.09|9692.09|0
1644502010000|2022-02-10 14:06:50|9696.83|9696.83|9699.1|9699.1|9699.1|9699.1|9696.83|9696.83|0
1644502020000|2022-02-10 14:07:00|9699.47|9699.47|9694.92|9694.92|9701.75|9701.75|9694.92|9694.92|0
1644502050000|2022-02-10 14:07:30|9692.64|9692.64|9692.64|9692.64|9692.64|9692.64|9692.64|9692.64|0
1644502060000|2022-02-10 14:07:40|9690.37|9690.37|9690.37|9690.37|9690.37|9690.37|9690.37|9690.37|0
1644502070000|2022-02-10 14:07:50|9692.64|9692.64|9690.62|9690.62|9692.64|9692.64|9690.62|9690.62|0
1644502080000|2022-02-10 14:08:00|9687.89|9687.89|9690.86|9690.86|9690.86|9690.86|9687.89|9687.89|0
1644502090000|2022-02-10 14:08:10|9688.58|9688.58|9688.03|9688.03|9688.58|9688.58|9688.03|9688.03|0
1644502100000|2022-02-10 14:08:20|9687.57|9687.57|9687.57|9687.57|9687.57|9687.57|9687.57|9687.57|0
1644502110000|2022-02-10 14:08:30|9688.53|9688.53|9687.66|9687.66|9688.76|9688.76|9687.66|9687.66|0
1644502130000|2022-02-10 14:08:50|9687.3|9687.3|9686.93|9686.93|9687.3|9687.3|9686.93|9686.93|0
1644502140000|2022-02-10 14:09:00|9684.65|9684.65|9683.92|9683.92|9684.65|9684.65|9683.92|9683.92|0
1644502160000|2022-02-10 14:09:20|9683.37|9683.37|9683.37|9683.37|9683.37|9683.37|9683.37|9683.37|0
1644502170000|2022-02-10 14:09:30|9682.91|9682.91|9682.91|9682.91|9682.91|9682.91|9682.91|9682.91|0
1644502180000|2022-02-10 14:09:40|9683.47|9683.47|9683.47|9683.47|9683.47|9683.47|9683.47|9683.47|0
1644502190000|2022-02-10 14:09:50|9688.02|9688.02|9688.02|9688.02|9688.02|9688.02|9688.02|9688.02|0
1644502200000|2022-02-10 14:10:00|9687.29|9687.29|9686.82|9686.82|9687.29|9687.29|9686.82|9686.82|0
1644502230000|2022-02-10 14:10:30|9686.6|9686.6|9685.43|9685.43|9686.82|9686.82|9685.43|9685.43|0
1644502240000|2022-02-10 14:10:40|9685.06|9685.06|9685.06|9685.06|9685.06|9685.06|9685.06|9685.06|0
1644502250000|2022-02-10 14:10:50|9687.34|9687.34|9687.57|9687.57|9687.57|9687.57|9687.34|9687.34|0
1644502280000|2022-02-10 14:11:20|9689.84|9689.84|9689.84|9689.84|9689.84|9689.84|9689.84|9689.84|0
1644502310000|2022-02-10 14:11:50|9690.21|9690.21|9690.21|9690.21|9690.21|9690.21|9690.21|9690.21|0
1644502330000|2022-02-10 14:12:10|9690.91|9690.91|9690.91|9690.91|9690.91|9690.91|9690.91|9690.91|0
1644502340000|2022-02-10 14:12:20|9691.14|9691.14|9691.14|9691.14|9691.14|9691.14|9691.14|9691.14|0
1644502360000|2022-02-10 14:12:40|9691.83|9691.83|9691.14|9691.14|9691.83|9691.83|9691.14|9691.14|0
1644502370000|2022-02-10 14:12:50|9693.41|9693.41|9697.18|9697.18|9698.7|9698.7|9693.41|9693.41|0
1644502380000|2022-02-10 14:13:00|9696.45|9696.45|9696.09|9696.09|9696.45|9696.45|9696.09|9696.09|0
1644502420000|2022-02-10 14:13:40|9695.39|9695.39|9695.39|9695.39|9695.39|9695.39|9694.66|9694.66|0
1644502440000|2022-02-10 14:14:00|9695.16|9695.16|9685.59|9685.59|9695.39|9695.39|9685.59|9685.59|0
1644502450000|2022-02-10 14:14:10|9687.86|9687.86|9687.59|9687.59|9687.86|9687.86|9687.59|9687.59|0
1644502460000|2022-02-10 14:14:20|9687.36|9687.36|9687.36|9687.36|9687.36|9687.36|9687.36|9687.36|0
1644502480000|2022-02-10 14:14:40|9685.08|9685.08|9684.9|9684.9|9685.08|9685.08|9684.9|9684.9|0
1644502490000|2022-02-10 14:14:50|9687.17|9687.17|9687.57|9687.57|9687.91|9687.91|9687.17|9687.17|0
1644502500000|2022-02-10 14:15:00|9687.2|9687.2|9689.48|9689.48|9689.48|9689.48|9687.2|9687.2|0
1644502510000|2022-02-10 14:15:10|9690.58|9690.58|9691.04|9691.04|9693.31|9693.31|9690.58|9690.58|0
1644502520000|2022-02-10 14:15:20|9693.31|9693.31|9693.31|9693.31|9693.31|9693.31|9693.31|9693.31|0
1644502530000|2022-02-10 14:15:30|9691.04|9691.04|9691.04|9691.04|9691.04|9691.04|9691.04|9691.04|0
1644502540000|2022-02-10 14:15:40|9693.31|9693.31|9693.31|9693.31|9693.31|9693.31|9693.31|9693.31|0
1644502580000|2022-02-10 14:16:20|9695.59|9695.59|9696.19|9696.19|9696.19|9696.19|9693.03|9693.03|0
1644502620000|2022-02-10 14:17:00|9698.47|9698.47|9698.47|9698.47|9698.47|9698.47|9698.47|9698.47|0
1644502640000|2022-02-10 14:17:20|9696.19|9696.19|9696.19|9696.19|9696.19|9696.19|9696.19|9696.19|0
1644502650000|2022-02-10 14:17:30|9696.42|9696.42|9697.15|9697.15|9697.15|9697.15|9696.42|9696.42|0
1644502660000|2022-02-10 14:17:40|9697.52|9697.52|9697.52|9697.52|9697.71|9697.71|9697.52|9697.52|0
1644502670000|2022-02-10 14:17:50|9698.08|9698.08|9698.08|9698.08|9698.08|9698.08|9698.08|9698.08|0
1644502690000|2022-02-10 14:18:10|9698.3|9698.3|9698.3|9698.3|9698.3|9698.3|9698.3|9698.3|0
1644502720000|2022-02-10 14:18:40|9697.57|9697.57|9691.11|9691.11|9697.57|9697.57|9691.11|9691.11|0
1644502730000|2022-02-10 14:18:50|9690.41|9690.41|9690.41|9690.41|9690.41|9690.41|9688.14|9688.14|0
1644502750000|2022-02-10 14:19:10|9688.14|9688.14|9688.14|9688.14|9688.14|9688.14|9688.14|9688.14|0
1644502780000|2022-02-10 14:19:40|9688.51|9688.51|9687.4|9687.4|9688.51|9688.51|9687.4|9687.4|0
1644502810000|2022-02-10 14:20:10|9685.13|9685.13|9685.49|9685.49|9685.49|9685.49|9685.13|9685.13|0
1644502820000|2022-02-10 14:20:20|9685.83|9685.83|9685.83|9685.83|9685.83|9685.83|9685.83|9685.83|0
1644502830000|2022-02-10 14:20:30|9686.57|9686.57|9686.57|9686.57|9686.57|9686.57|9686.57|9686.57|0
1644502840000|2022-02-10 14:20:40|9688.84|9688.84|9688.84|9688.84|9688.84|9688.84|9688.84|9688.84|0
1644502850000|2022-02-10 14:20:50|9689.54|9689.54|9690.13|9690.13|9690.13|9690.13|9689.54|9689.54|0
1644502860000|2022-02-10 14:21:00|9687.86|9687.86|9687.86|9687.86|9687.86|9687.86|9687.86|9687.86|0
1644502870000|2022-02-10 14:21:10|9688.23|9688.23|9689.77|9689.77|9690.5|9690.5|9688.23|9688.23|0
1644502900000|2022-02-10 14:21:40|9692.05|9692.05|9692.6|9692.6|9692.6|9692.6|9692.05|9692.05|0
1644502910000|2022-02-10 14:21:50|9693.33|9693.33|9694.07|9694.07|9694.07|9694.07|9693.33|9693.33|0
1644502930000|2022-02-10 14:22:10|9698.62|9698.62|9698.62|9698.62|9698.62|9698.62|9698.62|9698.62|0
1644502990000|2022-02-10 14:23:10|9700.9|9700.9|9700.9|9700.9|9700.9|9700.9|9700.9|9700.9|0
1644503000000|2022-02-10 14:23:20|9698.62|9698.62|9700.9|9700.9|9700.9|9700.9|9698.62|9698.62|0
1644503030000|2022-02-10 14:23:50|9703.18|9703.18|9703.18|9703.18|9703.18|9703.18|9703.18|9703.18|0
1644503040000|2022-02-10 14:24:00|9703.73|9703.73|9703.73|9703.73|9703.73|9703.73|9703.73|9703.73|0
1644503050000|2022-02-10 14:24:10|9703.36|9703.36|9703.37|9703.37|9703.73|9703.73|9703.36|9703.36|0
1644503060000|2022-02-10 14:24:20|9704.06|9704.06|9704.06|9704.06|9704.06|9704.06|9704.06|9704.06|0
1644503070000|2022-02-10 14:24:30|9703.88|9703.88|9703.88|9703.88|9703.88|9703.88|9703.88|9703.88|0
1644503080000|2022-02-10 14:24:40|9704.58|9704.58|9704.03|9704.03|9704.58|9704.58|9704.03|9704.03|0
1644503090000|2022-02-10 14:24:50|9703.8|9703.8|9703.8|9703.8|9703.8|9703.8|9703.8|9703.8|0
1644503100000|2022-02-10 14:25:00|9704.03|9704.03|9705.75|9705.75|9705.75|9705.75|9703.47|9703.47|0
1644503110000|2022-02-10 14:25:10|9703.47|9703.47|9701.2|9701.2|9703.47|9703.47|9701.2|9701.2|0
1644503130000|2022-02-10 14:25:30|9700.92|9700.92|9700.92|9700.92|9700.92|9700.92|9700.92|9700.92|0
1644503140000|2022-02-10 14:25:40|9700.22|9700.22|9697.25|9697.25|9700.22|9700.22|9697.25|9697.25|0
1644503150000|2022-02-10 14:25:50|9696.97|9696.97|9696.97|9696.97|9696.97|9696.97|9696.97|9696.97|0
1644503160000|2022-02-10 14:26:00|9696.69|9696.69|9690.75|9690.75|9696.69|9696.69|9690.75|9690.75|0
1644503170000|2022-02-10 14:26:10|9690.29|9690.29|9689.93|9689.93|9690.66|9690.66|9689.93|9689.93|0
1644503180000|2022-02-10 14:26:20|9692.2|9692.2|9691.97|9691.97|9692.2|9692.2|9691.97|9691.97|0
1644503190000|2022-02-10 14:26:30|9691.75|9691.75|9691.19|9691.19|9691.75|9691.75|9691.19|9691.19|0
1644503200000|2022-02-10 14:26:40|9690.92|9690.92|9691.28|9691.28|9691.28|9691.28|9690.22|9690.22|0
1644503210000|2022-02-10 14:26:50|9693.56|9693.56|9693.73|9693.73|9693.73|9693.73|9693.56|9693.56|0
1644503220000|2022-02-10 14:27:00|9692.33|9692.33|9690.76|9690.76|9693.03|9693.03|9690.76|9690.76|0
1644503260000|2022-02-10 14:27:40|9690.48|9690.48|9690.48|9690.48|9690.48|9690.48|9690.48|9690.48|0
1644503280000|2022-02-10 14:28:00|9690.2|9690.2|9687.19|9687.19|9690.2|9690.2|9687.19|9687.19|0
1644503300000|2022-02-10 14:28:20|9687.89|9687.89|9687.89|9687.89|9687.89|9687.89|9687.89|9687.89|0
1644503310000|2022-02-10 14:28:30|9687.71|9687.71|9687.71|9687.71|9687.71|9687.71|9687.71|9687.71|0
1644503330000|2022-02-10 14:28:50|9689.98|9689.98|9689.98|9689.98|9689.98|9689.98|9689.98|9689.98|0
1644503340000|2022-02-10 14:29:00|9694.53|9694.53|9699.09|9699.09|9699.09|9699.09|9694.53|9694.53|0
1644503350000|2022-02-10 14:29:10|9699.64|9699.64|9699.18|9699.18|9699.64|9699.64|9699.18|9699.18|0
1644503370000|2022-02-10 14:29:30|9698.81|9698.81|9698.81|9698.81|9699|9699|9698.81|9698.81|0
1644503390000|2022-02-10 14:29:50|9698.08|9698.08|9698.08|9698.08|9698.08|9698.08|9698.08|9698.08|0
1644503400000|2022-02-10 14:30:00|9698.31|9698.31|9695.52|9695.52|9698.31|9698.31|9695.52|9695.52|0
1644503410000|2022-02-10 14:30:10|9695.75|9695.75|9696.99|9696.99|9697.55|9697.55|9695.75|9695.75|0
1644503420000|2022-02-10 14:30:20|9696.81|9696.81|9697.36|9697.36|9697.36|9697.36|9696.62|9696.62|0
1644503430000|2022-02-10 14:30:30|9697.73|9697.73|9697.73|9697.73|9697.73|9697.73|9697.73|9697.73|0
1644503450000|2022-02-10 14:30:50|9697.55|9697.55|9697.55|9697.55|9697.55|9697.55|9697.55|9697.55|0
1644503460000|2022-02-10 14:31:00|9695.27|9695.27|9690.06|9690.06|9695.27|9695.27|9690.06|9690.06|0
1644503470000|2022-02-10 14:31:10|9687.78|9687.78|9683.23|9683.23|9687.78|9687.78|9683.23|9683.23|0
1644503480000|2022-02-10 14:31:20|9683.41|9683.41|9683.41|9683.41|9683.41|9683.41|9683.41|9683.41|0
1644503490000|2022-02-10 14:31:30|9682.72|9682.72|9686.88|9686.88|9686.88|9686.88|9682.02|9682.02|0
1644503500000|2022-02-10 14:31:40|9687.07|9687.07|9687.52|9687.52|9687.52|9687.52|9685.25|9685.25|0
1644503510000|2022-02-10 14:31:50|9687.86|9687.86|9688.77|9688.77|9688.77|9688.77|9687.86|9687.86|0
1644503520000|2022-02-10 14:32:00|9688.94|9688.94|9690.89|9690.89|9690.89|9690.89|9688.94|9688.94|0
1644503530000|2022-02-10 14:32:10|9688.61|9688.61|9684.06|9684.06|9688.61|9688.61|9684.06|9684.06|0
1644503540000|2022-02-10 14:32:20|9681.78|9681.78|9687.22|9687.22|9687.22|9687.22|9681.78|9681.78|0
1644503550000|2022-02-10 14:32:30|9684.94|9684.94|9687.22|9687.22|9687.22|9687.22|9684.94|9684.94|0
1644503560000|2022-02-10 14:32:40|9687.67|9687.67|9687.72|9687.72|9688.08|9688.08|9687.67|9687.67|0
1644503570000|2022-02-10 14:32:50|9689.99|9689.99|9686.14|9686.14|9689.99|9689.99|9683.86|9683.86|0
1644503580000|2022-02-10 14:33:00|9686.5|9686.5|9687.57|9687.57|9687.75|9687.75|9686.5|9686.5|0
1644503590000|2022-02-10 14:33:10|9689.85|9689.85|9689.85|9689.85|9689.85|9689.85|9689.85|9689.85|0
1644503610000|2022-02-10 14:33:30|9689.66|9689.66|9687.95|9687.95|9689.66|9689.66|9687.95|9687.95|0
1644503630000|2022-02-10 14:33:50|9685.67|9685.67|9683.17|9683.17|9685.67|9685.67|9683.17|9683.17|0
1644503640000|2022-02-10 14:34:00|9680.9|9680.9|9681.08|9681.08|9681.08|9681.08|9680.2|9680.2|0
1644503650000|2022-02-10 14:34:10|9683.36|9683.36|9681.08|9681.08|9683.36|9683.36|9681.08|9681.08|0
1644503660000|2022-02-10 14:34:20|9680.85|9680.85|9676.53|9676.53|9680.85|9680.85|9676.53|9676.53|0
1644503670000|2022-02-10 14:34:30|9674.25|9674.25|9676.9|9676.9|9676.9|9676.9|9674.25|9674.25|0
1644503680000|2022-02-10 14:34:40|9676.16|9676.16|9672|9672|9676.16|9676.16|9670.51|9670.51|0
1644503690000|2022-02-10 14:34:50|9669.72|9669.72|9670.08|9670.08|9670.08|9670.08|9669.72|9669.72|0
1644503700000|2022-02-10 14:35:00|9670.77|9670.77|9678.02|9678.02|9678.02|9678.02|9670.77|9670.77|0
1644503710000|2022-02-10 14:35:10|9678.19|9678.19|9678.01|9678.01|9678.19|9678.19|9678.01|9678.01|0
1644503720000|2022-02-10 14:35:20|9677.83|9677.83|9682.38|9682.38|9682.38|9682.38|9677.83|9677.83|0
1644503730000|2022-02-10 14:35:30|9681.68|9681.68|9681.68|9681.68|9681.68|9681.68|9681.68|9681.68|0
1644503740000|2022-02-10 14:35:40|9683.96|9683.96|9686.23|9686.23|9686.23|9686.23|9683.96|9683.96|0
1644503750000|2022-02-10 14:35:50|9686.93|9686.93|9686.93|9686.93|9686.93|9686.93|9686.93|9686.93|0
1644503760000|2022-02-10 14:36:00|9687.11|9687.11|9688.18|9688.18|9688.18|9688.18|9687.11|9687.11|0
1644503770000|2022-02-10 14:36:10|9683.63|9683.63|9684.33|9684.33|9684.33|9684.33|9683.63|9683.63|0
1644503780000|2022-02-10 14:36:20|9686.6|9686.6|9687.3|9687.3|9687.3|9687.3|9686.6|9686.6|0
1644503790000|2022-02-10 14:36:30|9689.57|9689.57|9684.66|9684.66|9689.57|9689.57|9684.66|9684.66|0
1644503800000|2022-02-10 14:36:40|9684.49|9684.49|9687.5|9687.5|9687.5|9687.5|9684.12|9684.12|0
1644503810000|2022-02-10 14:36:50|9690.48|9690.48|9688.37|9688.37|9690.65|9690.65|9688.37|9688.37|0
1644503820000|2022-02-10 14:37:00|9689.1|9689.1|9691.75|9691.75|9691.75|9691.75|9689.1|9689.1|0
1644503830000|2022-02-10 14:37:10|9691.05|9691.05|9692.48|9692.48|9692.48|9692.48|9691.05|9691.05|0
1644503840000|2022-02-10 14:37:20|9692.02|9692.02|9692.02|9692.02|9692.02|9692.02|9692.02|9692.02|0
1644503850000|2022-02-10 14:37:30|9692.48|9692.48|9692.48|9692.48|9692.48|9692.48|9692.48|9692.48|0
1644503860000|2022-02-10 14:37:40|9690.2|9690.2|9685.65|9685.65|9690.2|9690.2|9685.65|9685.65|0
1644503870000|2022-02-10 14:37:50|9687.93|9687.93|9687.93|9687.93|9687.93|9687.93|9687.93|9687.93|0
1644503880000|2022-02-10 14:38:00|9687.7|9687.7|9683.89|9683.89|9687.7|9687.7|9683.89|9683.89|0
1644503890000|2022-02-10 14:38:10|9683.2|9683.2|9683.2|9683.2|9683.43|9683.43|9683.2|9683.2|0
1644503900000|2022-02-10 14:38:20|9683.89|9683.89|9683.89|9683.89|9683.89|9683.89|9683.89|9683.89|0
1644503910000|2022-02-10 14:38:30|9684.59|9684.59|9685.05|9685.05|9685.05|9685.05|9684.59|9684.59|0
1644503920000|2022-02-10 14:38:40|9687.32|9687.32|9687.1|9687.1|9687.32|9687.32|9687.1|9687.1|0
1644503930000|2022-02-10 14:38:50|9684.82|9684.82|9680.27|9680.27|9684.82|9684.82|9680.27|9680.27|0
1644503940000|2022-02-10 14:39:00|9680.5|9680.5|9679.37|9679.37|9681.65|9681.65|9679.37|9679.37|0
1644503950000|2022-02-10 14:39:10|9681.65|9681.65|9682.12|9682.12|9682.12|9682.12|9681.42|9681.42|0
1644503960000|2022-02-10 14:39:20|9679.84|9679.84|9680.4|9680.4|9680.4|9680.4|9679.84|9679.84|0
1644503970000|2022-02-10 14:39:30|9678.12|9678.12|9681.13|9681.13|9681.13|9681.13|9678.12|9678.12|0
1644503980000|2022-02-10 14:39:40|9681.41|9681.41|9683.68|9683.68|9683.68|9683.68|9681.41|9681.41|0
1644503990000|2022-02-10 14:39:50|9683.87|9683.87|9683.87|9683.87|9683.87|9683.87|9683.87|9683.87|0
1644504000000|2022-02-10 14:40:00|9681.59|9681.59|9679.31|9679.31|9681.59|9681.59|9679.31|9679.31|0
1644504010000|2022-02-10 14:40:10|9679.54|9679.54|9682.38|9682.38|9682.38|9682.38|9679.54|9679.54|0
1644504020000|2022-02-10 14:40:20|9682.19|9682.19|9682.19|9682.19|9682.19|9682.19|9682.19|9682.19|0
1644504030000|2022-02-10 14:40:30|9681.49|9681.49|9679.5|9679.5|9681.77|9681.77|9679.5|9679.5|0
1644504040000|2022-02-10 14:40:40|9681.77|9681.77|9681.77|9681.77|9681.77|9681.77|9681.77|9681.77|0
1644504050000|2022-02-10 14:40:50|9684.05|9684.05|9684.05|9684.05|9684.05|9684.05|9684.05|9684.05|0
1644504060000|2022-02-10 14:41:00|9684.22|9684.22|9683.52|9683.52|9684.22|9684.22|9683.52|9683.52|0
1644504070000|2022-02-10 14:41:10|9683.29|9683.29|9683.29|9683.29|9683.29|9683.29|9683.29|9683.29|0
1644504090000|2022-02-10 14:41:30|9681.02|9681.02|9679.62|9679.62|9681.02|9681.02|9678.74|9678.74|0
1644504100000|2022-02-10 14:41:40|9681.9|9681.9|9681.9|9681.9|9681.9|9681.9|9681.9|9681.9|0
1644504110000|2022-02-10 14:41:50|9682.6|9682.6|9680.32|9680.32|9682.6|9682.6|9680.32|9680.32|0
1644504130000|2022-02-10 14:42:10|9680.09|9680.09|9680.09|9680.09|9680.09|9680.09|9680.09|9680.09|0
1644504150000|2022-02-10 14:42:30|9682.37|9682.37|9684.64|9684.64|9684.64|9684.64|9682.37|9682.37|0
1644504160000|2022-02-10 14:42:40|9684.92|9684.92|9687.08|9687.08|9687.08|9687.08|9684.92|9684.92|0
1644504170000|2022-02-10 14:42:50|9687.27|9687.27|9692.55|9692.55|9692.55|9692.55|9687.27|9687.27|0
1644504180000|2022-02-10 14:43:00|9690.28|9690.28|9690.28|9690.28|9690.28|9690.28|9690.28|9690.28|0
1644504190000|2022-02-10 14:43:10|9692.55|9692.55|9689.58|9689.58|9692.55|9692.55|9689.58|9689.58|0
1644504210000|2022-02-10 14:43:30|9689.95|9689.95|9689.95|9689.95|9689.95|9689.95|9689.95|9689.95|0
1644504230000|2022-02-10 14:43:50|9690.64|9690.64|9690.64|9690.64|9690.64|9690.64|9690.64|9690.64|0
1644504240000|2022-02-10 14:44:00|9690.46|9690.46|9692.66|9692.66|9693.02|9693.02|9690.46|9690.46|0
1644504250000|2022-02-10 14:44:10|9691.96|9691.96|9692.89|9692.89|9695.16|9695.16|9691.96|9691.96|0
1644504270000|2022-02-10 14:44:30|9693.58|9693.58|9693.58|9693.58|9693.58|9693.58|9693.58|9693.58|0
1644504280000|2022-02-10 14:44:40|9691.31|9691.31|9691.31|9691.31|9691.31|9691.31|9691.31|9691.31|0
1644504300000|2022-02-10 14:45:00|9692|9692|9694.29|9694.29|9694.83|9694.83|9692|9692|0
1644504310000|2022-02-10 14:45:10|9694.51|9694.51|9694.51|9694.51|9694.51|9694.51|9694.51|9694.51|0
1644504320000|2022-02-10 14:45:20|9694.15|9694.15|9694.15|9694.15|9694.15|9694.15|9694.15|9694.15|0
1644504330000|2022-02-10 14:45:30|9693.78|9693.78|9696.33|9696.33|9696.33|9696.33|9693.78|9693.78|0
1644504340000|2022-02-10 14:45:40|9698.61|9698.61|9698.61|9698.61|9698.61|9698.61|9698.61|9698.61|0
1644504350000|2022-02-10 14:45:50|9698.98|9698.98|9700.52|9700.52|9701.25|9701.25|9698.98|9698.98|0
1644504360000|2022-02-10 14:46:00|9700.8|9700.8|9700.8|9700.8|9700.8|9700.8|9700.8|9700.8|0
1644504370000|2022-02-10 14:46:10|9701.02|9701.02|9703.51|9703.51|9703.79|9703.79|9701.02|9701.02|0
1644504380000|2022-02-10 14:46:20|9703.24|9703.24|9704.07|9704.07|9704.76|9704.76|9703.24|9703.24|0
1644504390000|2022-02-10 14:46:30|9704.25|9704.25|9703.52|9703.52|9706.53|9706.53|9703.52|9703.52|0
1644504410000|2022-02-10 14:46:50|9702.96|9702.96|9700.87|9700.87|9702.96|9702.96|9700.87|9700.87|0
1644504420000|2022-02-10 14:47:00|9701.57|9701.57|9700.74|9700.74|9701.57|9701.57|9700.74|9700.74|0
1644504430000|2022-02-10 14:47:10|9700.01|9700.01|9703.16|9703.16|9703.16|9703.16|9698.38|9698.38|0
1644504440000|2022-02-10 14:47:20|9702.98|9702.98|9703.16|9703.16|9703.16|9703.16|9702.98|9702.98|0
1644504450000|2022-02-10 14:47:30|9702.07|9702.07|9702.07|9702.07|9702.07|9702.07|9702.07|9702.07|0
1644504460000|2022-02-10 14:47:40|9702.29|9702.29|9701.45|9701.45|9702.29|9702.29|9700.02|9700.02|0
1644504470000|2022-02-10 14:47:50|9702.14|9702.14|9704.79|9704.79|9704.79|9704.79|9702.14|9702.14|0
1644504480000|2022-02-10 14:48:00|9704.6|9704.6|9704.6|9704.6|9704.6|9704.6|9704.6|9704.6|0
1644504490000|2022-02-10 14:48:10|9706.88|9706.88|9709.15|9709.15|9709.15|9709.15|9706.88|9706.88|0
1644504500000|2022-02-10 14:48:20|9711.43|9711.43|9709.15|9709.15|9711.43|9711.43|9709.15|9709.15|0
1644504510000|2022-02-10 14:48:30|9710.25|9710.25|9710.25|9710.25|9710.25|9710.25|9710.25|9710.25|0
1644504520000|2022-02-10 14:48:40|9705.7|9705.7|9710.25|9710.25|9710.25|9710.25|9705.7|9705.7|0
1644504530000|2022-02-10 14:48:50|9709.88|9709.88|9709.88|9709.88|9709.88|9709.88|9709.88|9709.88|0
1644504540000|2022-02-10 14:49:00|9709.52|9709.52|9709|9709|9709.52|9709.52|9708.59|9708.59|0
1644504550000|2022-02-10 14:49:10|9708.78|9708.78|9708.78|9708.78|9708.78|9708.78|9708.78|9708.78|0
1644504560000|2022-02-10 14:49:20|9704.22|9704.22|9704|9704|9704.22|9704.22|9704|9704|0
1644504570000|2022-02-10 14:49:30|9703.81|9703.81|9703.45|9703.45|9703.81|9703.81|9703.45|9703.45|0
1644504580000|2022-02-10 14:49:40|9705.72|9705.72|9705.72|9705.72|9705.72|9705.72|9705.72|9705.72|0
1644504600000|2022-02-10 14:50:00|9706.42|9706.42|9708.34|9708.34|9708.78|9708.78|9706.42|9706.42|0
1644504610000|2022-02-10 14:50:10|9710.62|9710.62|9710.89|9710.89|9710.89|9710.89|9710.62|9710.62|0
1644504620000|2022-02-10 14:50:20|9710.62|9710.62|9714.52|9714.52|9716.57|9716.57|9710.62|9710.62|0
1644504640000|2022-02-10 14:50:40|9714.33|9714.33|9714.33|9714.33|9714.33|9714.33|9714.33|9714.33|0
1644504650000|2022-02-10 14:50:50|9712.06|9712.06|9712.06|9712.06|9712.06|9712.06|9712.06|9712.06|0
1644504660000|2022-02-10 14:51:00|9714.33|9714.33|9716.61|9716.61|9716.61|9716.61|9714.33|9714.33|0
1644504670000|2022-02-10 14:51:10|9717.16|9717.16|9719.96|9719.96|9719.96|9719.96|9717.16|9717.16|0
1644504680000|2022-02-10 14:51:20|9719.73|9719.73|9718.03|9718.03|9719.73|9719.73|9718.03|9718.03|0
1644504690000|2022-02-10 14:51:30|9715.75|9715.75|9715.2|9715.2|9715.75|9715.75|9715.2|9715.2|0
1644504700000|2022-02-10 14:51:40|9715.03|9715.03|9713.61|9713.61|9715.03|9715.03|9713.61|9713.61|0
1644504710000|2022-02-10 14:51:50|9711.33|9711.33|9711.33|9711.33|9711.33|9711.33|9711.33|9711.33|0
1644504720000|2022-02-10 14:52:00|9711.61|9711.61|9711.84|9711.84|9711.84|9711.84|9711.61|9711.61|0
1644504740000|2022-02-10 14:52:20|9712.53|9712.53|9712.53|9712.53|9712.53|9712.53|9712.53|9712.53|0
1644504750000|2022-02-10 14:52:30|9714.81|9714.81|9714.81|9714.81|9714.81|9714.81|9714.81|9714.81|0
1644504760000|2022-02-10 14:52:40|9717.08|9717.08|9720.79|9720.79|9721.16|9721.16|9717.08|9717.08|0
1644504770000|2022-02-10 14:52:50|9719.4|9719.4|9719.73|9719.73|9720.09|9720.09|9719.4|9719.4|0
1644504780000|2022-02-10 14:53:00|9717.45|9717.45|9718.3|9718.3|9719.73|9719.73|9717.45|9717.45|0
1644504800000|2022-02-10 14:53:20|9716.02|9716.02|9716.02|9716.02|9716.02|9716.02|9716.02|9716.02|0
1644504810000|2022-02-10 14:53:30|9715.65|9715.65|9713.38|9713.38|9715.65|9715.65|9713.38|9713.38|0
1644504820000|2022-02-10 14:53:40|9711.1|9711.1|9711.1|9711.1|9711.1|9711.1|9711.1|9711.1|0
1644504830000|2022-02-10 14:53:50|9708.83|9708.83|9708.83|9708.83|9708.83|9708.83|9708.83|9708.83|0
1644504840000|2022-02-10 14:54:00|9708.13|9708.13|9708.13|9708.13|9708.13|9708.13|9708.13|9708.13|0
1644504850000|2022-02-10 14:54:10|9705.85|9705.85|9704.97|9704.97|9706.04|9706.04|9704.97|9704.97|0
1644504860000|2022-02-10 14:54:20|9705.34|9705.34|9707.98|9707.98|9707.98|9707.98|9705.34|9705.34|0
1644504870000|2022-02-10 14:54:30|9710.26|9710.26|9710.81|9710.81|9710.81|9710.81|9710.26|9710.26|0
1644504880000|2022-02-10 14:54:40|9710.11|9710.11|9709.42|9709.42|9710.11|9710.11|9709.42|9709.42|0
1644504890000|2022-02-10 14:54:50|9708.72|9708.72|9708.72|9708.72|9708.72|9708.72|9708.72|9708.72|0
1644504900000|2022-02-10 14:55:00|9709|9709|9709|9709|9709|9709|9709|9709|0
1644504910000|2022-02-10 14:55:10|9711.27|9711.27|9713.09|9713.09|9713.55|9713.55|9711.27|9711.27|0
1644504930000|2022-02-10 14:55:30|9715.37|9715.37|9716.8|9716.8|9716.8|9716.8|9715.37|9715.37|0
1644504940000|2022-02-10 14:55:40|9717.02|9717.02|9718.93|9718.93|9718.93|9718.93|9717.02|9717.02|0
1644504950000|2022-02-10 14:55:50|9721.2|9721.2|9721.57|9721.57|9721.57|9721.57|9721.2|9721.2|0
1644504960000|2022-02-10 14:56:00|9721.8|9721.8|9719.8|9719.8|9721.8|9721.8|9719.52|9719.52|0
1644504980000|2022-02-10 14:56:20|9719.1|9719.1|9718.73|9718.73|9719.1|9719.1|9718.73|9718.73|0
1644504990000|2022-02-10 14:56:30|9716.46|9716.46|9716.46|9716.46|9716.46|9716.46|9716.46|9716.46|0
1644505010000|2022-02-10 14:56:50|9717.16|9717.16|9714.88|9714.88|9717.16|9717.16|9714.88|9714.88|0
1644505020000|2022-02-10 14:57:00|9714.65|9714.65|9714.65|9714.65|9714.65|9714.65|9714.65|9714.65|0
1644505030000|2022-02-10 14:57:10|9714.42|9714.42|9714.42|9714.42|9714.42|9714.42|9714.42|9714.42|0
1644505040000|2022-02-10 14:57:20|9715.12|9715.12|9715.12|9715.12|9715.12|9715.12|9715.12|9715.12|0
1644505050000|2022-02-10 14:57:30|9714.75|9714.75|9713.92|9713.92|9714.75|9714.75|9713.92|9713.92|0
1644505070000|2022-02-10 14:57:50|9714.29|9714.29|9714.29|9714.29|9714.29|9714.29|9714.29|9714.29|0
1644505080000|2022-02-10 14:58:00|9714.98|9714.98|9715.21|9715.21|9715.21|9715.21|9714.98|9714.98|0
1644505090000|2022-02-10 14:58:10|9715.91|9715.91|9714.92|9714.92|9715.91|9715.91|9711.36|9711.36|0
1644505100000|2022-02-10 14:58:20|9715.29|9715.29|9715.1|9715.1|9715.29|9715.29|9715.1|9715.1|0
1644505110000|2022-02-10 14:58:30|9715.8|9715.8|9716.44|9716.44|9716.44|9716.44|9715.8|9715.8|0
1644505120000|2022-02-10 14:58:40|9716.95|9716.95|9719.64|9719.64|9719.64|9719.64|9716.95|9716.95|0
1644505140000|2022-02-10 14:59:00|9718.94|9718.94|9718.25|9718.25|9718.94|9718.94|9718.25|9718.25|0
1644505150000|2022-02-10 14:59:10|9717.88|9717.88|9717.51|9717.51|9717.88|9717.88|9717.51|9717.51|0
1644505160000|2022-02-10 14:59:20|9718.06|9718.06|9717.37|9717.37|9718.06|9718.06|9717.37|9717.37|0
1644505170000|2022-02-10 14:59:30|9717|9717|9717|9717|9717|9717|9717|9717|0
1644505180000|2022-02-10 14:59:40|9714.72|9714.72|9714.17|9714.17|9714.72|9714.72|9714.17|9714.17|0
1644505200000|2022-02-10 15:00:00|9714.4|9714.4|9714.4|9714.4|9714.4|9714.4|9714.4|9714.4|0
1644505210000|2022-02-10 15:00:10|9714.03|9714.03|9713.76|9713.76|9714.03|9714.03|9713.76|9713.76|0
1644505250000|2022-02-10 15:00:50|9713.02|9713.02|9713.02|9713.02|9713.02|9713.02|9713.02|9713.02|0
1644505260000|2022-02-10 15:01:00|9710.75|9710.75|9708.47|9708.47|9710.75|9710.75|9708.47|9708.47|0
1644505270000|2022-02-10 15:01:10|9708.64|9708.64|9710.92|9710.92|9710.92|9710.92|9708.64|9708.64|0
1644505280000|2022-02-10 15:01:20|9711.28|9711.28|9715.17|9715.17|9715.17|9715.17|9711.28|9711.28|0
1644505290000|2022-02-10 15:01:30|9715.73|9715.73|9716|9716|9716|9716|9715.73|9715.73|0
1644505300000|2022-02-10 15:01:40|9716.37|9716.37|9717.28|9717.28|9717.28|9717.28|9716.37|9716.37|0
1644505310000|2022-02-10 15:01:50|9717.51|9717.51|9718.8|9718.8|9719.17|9719.17|9717.51|9717.51|0
1644505320000|2022-02-10 15:02:00|9719.17|9719.17|9719.54|9719.54|9719.54|9719.54|9719.17|9719.17|0
1644505330000|2022-02-10 15:02:10|9721.81|9721.81|9722.18|9722.18|9722.18|9722.18|9721.81|9721.81|0
1644505340000|2022-02-10 15:02:20|9722.55|9722.55|9722.55|9722.55|9722.55|9722.55|9722.55|9722.55|0
1644505350000|2022-02-10 15:02:30|9724.83|9724.83|9724.83|9724.83|9724.83|9724.83|9724.83|9724.83|0
1644505360000|2022-02-10 15:02:40|9725.52|9725.52|9728.25|9728.25|9728.25|9728.25|9725.52|9725.52|0
1644505370000|2022-02-10 15:02:50|9725.98|9725.98|9725.98|9725.98|9725.98|9725.98|9725.98|9725.98|0
1644505380000|2022-02-10 15:03:00|9725.75|9725.75|9725.28|9725.28|9725.75|9725.75|9724.36|9724.36|0
1644505390000|2022-02-10 15:03:10|9724.91|9724.91|9724.91|9724.91|9724.91|9724.91|9724.91|9724.91|0
1644505400000|2022-02-10 15:03:20|9724.73|9724.73|9723.85|9723.85|9724.73|9724.73|9723.11|9723.11|0
1644505410000|2022-02-10 15:03:30|9724.22|9724.22|9719.67|9719.67|9724.22|9724.22|9719.67|9719.67|0
1644505420000|2022-02-10 15:03:40|9719.48|9719.48|9719.3|9719.3|9719.48|9719.48|9719.3|9719.3|0
1644505440000|2022-02-10 15:04:00|9718.6|9718.6|9718.37|9718.37|9718.6|9718.6|9718.37|9718.37|0
1644505450000|2022-02-10 15:04:10|9719.06|9719.06|9719.06|9719.06|9719.06|9719.06|9719.06|9719.06|0
1644505460000|2022-02-10 15:04:20|9719.62|9719.62|9719.06|9719.06|9719.62|9719.62|9719.06|9719.06|0
1644505470000|2022-02-10 15:04:30|9719.62|9719.62|9719.62|9719.62|9719.62|9719.62|9719.62|9719.62|0
1644505480000|2022-02-10 15:04:40|9719.84|9719.84|9723.23|9723.23|9723.23|9723.23|9719.84|9719.84|0
1644505490000|2022-02-10 15:04:50|9723.51|9723.51|9724.52|9724.52|9724.52|9724.52|9723.51|9723.51|0
1644505500000|2022-02-10 15:05:00|9722.24|9722.24|9721.37|9721.37|9722.24|9722.24|9721.37|9721.37|0
1644505510000|2022-02-10 15:05:10|9719.97|9719.97|9720.2|9720.2|9720.2|9720.2|9719.97|9719.97|0
1644505520000|2022-02-10 15:05:20|9720.94|9720.94|9719.03|9719.03|9720.94|9720.94|9718.66|9718.66|0
1644505530000|2022-02-10 15:05:30|9719.76|9719.76|9720.82|9720.82|9721.19|9721.19|9719.76|9719.76|0
1644505550000|2022-02-10 15:05:50|9721.19|9721.19|9721.42|9721.42|9721.42|9721.42|9721.19|9721.19|0
1644505560000|2022-02-10 15:06:00|9721.05|9721.05|9722.48|9722.48|9722.48|9722.48|9721.05|9721.05|0
1644505570000|2022-02-10 15:06:10|9722.76|9722.76|9723.49|9723.49|9723.49|9723.49|9722.76|9722.76|0
1644505580000|2022-02-10 15:06:20|9725.76|9725.76|9725.26|9725.26|9726.13|9726.13|9725.03|9725.03|0
1644505590000|2022-02-10 15:06:30|9724.9|9724.9|9724.9|9724.9|9724.9|9724.9|9724.9|9724.9|0
1644505600000|2022-02-10 15:06:40|9727.17|9727.17|9727.73|9727.73|9727.73|9727.73|9727.17|9727.17|0
1644505630000|2022-02-10 15:07:10|9727.36|9727.36|9727.17|9727.17|9727.36|9727.36|9727.17|9727.17|0
1644505640000|2022-02-10 15:07:20|9726.94|9726.94|9728.85|9728.85|9729.22|9729.22|9726.94|9726.94|0
1644505660000|2022-02-10 15:07:40|9727.02|9727.02|9727.76|9727.76|9727.76|9727.76|9727.02|9727.02|0
1644505670000|2022-02-10 15:07:50|9728.12|9728.12|9728.12|9728.12|9728.12|9728.12|9728.12|9728.12|0
1644505680000|2022-02-10 15:08:00|9727.94|9727.94|9727.75|9727.75|9727.94|9727.94|9727.75|9727.75|0
1644505690000|2022-02-10 15:08:10|9729.58|9729.58|9731.05|9731.05|9731.05|9731.05|9729.58|9729.58|0
1644505700000|2022-02-10 15:08:20|9729.95|9729.95|9729.95|9729.95|9729.95|9729.95|9729.95|9729.95|0
1644505710000|2022-02-10 15:08:30|9730.5|9730.5|9730.69|9730.69|9730.69|9730.69|9730.5|9730.5|0
1644505730000|2022-02-10 15:08:50|9730.41|9730.41|9728.76|9728.76|9730.41|9730.41|9728.03|9728.03|0
1644505740000|2022-02-10 15:09:00|9729.13|9729.13|9728.76|9728.76|9729.86|9729.86|9728.76|9728.76|0
1644505750000|2022-02-10 15:09:10|9728.4|9728.4|9729.23|9729.23|9729.23|9729.23|9728.03|9728.03|0
1644505760000|2022-02-10 15:09:20|9729.4|9729.4|9730.15|9730.15|9730.32|9730.32|9729.4|9729.4|0
1644505770000|2022-02-10 15:09:30|9730.88|9730.88|9735.36|9735.36|9735.36|9735.36|9730.88|9730.88|0
1644505780000|2022-02-10 15:09:40|9735.72|9735.72|9735.36|9735.36|9735.72|9735.72|9735.36|9735.36|0
1644505800000|2022-02-10 15:10:00|9735.53|9735.53|9735.53|9735.53|9735.53|9735.53|9735.53|9735.53|0
1644505810000|2022-02-10 15:10:10|9736.08|9736.08|9734.65|9734.65|9736.08|9736.08|9734.65|9734.65|0
1644505820000|2022-02-10 15:10:20|9735.02|9735.02|9734.14|9734.14|9735.02|9735.02|9734.14|9734.14|0
1644505830000|2022-02-10 15:10:30|9737.11|9737.11|9737.11|9737.11|9737.11|9737.11|9737.11|9737.11|0
1644505840000|2022-02-10 15:10:40|9734.83|9734.83|9734.46|9734.46|9734.83|9734.83|9734.28|9734.28|0
1644505850000|2022-02-10 15:10:50|9732.19|9732.19|9731.82|9731.82|9732.19|9732.19|9731.82|9731.82|0
1644505870000|2022-02-10 15:11:10|9731.55|9731.55|9733.82|9733.82|9733.82|9733.82|9731.55|9731.55|0
1644505880000|2022-02-10 15:11:20|9733.54|9733.54|9733.54|9733.54|9733.54|9733.54|9733.54|9733.54|0
1644505900000|2022-02-10 15:11:40|9733.36|9733.36|9733.36|9733.36|9733.36|9733.36|9733.36|9733.36|0
1644505910000|2022-02-10 15:11:50|9731.08|9731.08|9730.35|9730.35|9731.08|9731.08|9729.99|9729.99|0
1644505930000|2022-02-10 15:12:10|9730.12|9730.12|9730.12|9730.12|9730.12|9730.12|9730.12|9730.12|0
1644505970000|2022-02-10 15:12:50|9730.49|9730.49|9730.49|9730.49|9730.49|9730.49|9730.49|9730.49|0
1644505980000|2022-02-10 15:13:00|9730.72|9730.72|9734.59|9734.59|9734.59|9734.59|9730.26|9730.26|0
1644505990000|2022-02-10 15:13:10|9732.31|9732.31|9732.31|9732.31|9732.31|9732.31|9732.31|9732.31|0
1644506000000|2022-02-10 15:13:20|9732.03|9732.03|9731.94|9731.94|9732.03|9732.03|9731.76|9731.76|0
1644506010000|2022-02-10 15:13:30|9731.12|9731.12|9731.12|9731.12|9731.12|9731.12|9731.12|9731.12|0
1644506020000|2022-02-10 15:13:40|9730.66|9730.66|9728.9|9728.9|9730.66|9730.66|9728.9|9728.9|0
1644506050000|2022-02-10 15:14:10|9728.2|9728.2|9726.41|9726.41|9728.2|9728.2|9726.41|9726.41|0
1644506060000|2022-02-10 15:14:20|9726.04|9726.04|9726.04|9726.04|9726.04|9726.04|9726.04|9726.04|0
1644506070000|2022-02-10 15:14:30|9721.49|9721.49|9721.26|9721.26|9721.49|9721.49|9721.26|9721.26|0
1644506080000|2022-02-10 15:14:40|9719.43|9719.43|9719.79|9719.79|9719.79|9719.79|9719.43|9719.43|0
1644506090000|2022-02-10 15:14:50|9719.1|9719.1|9719.5|9719.5|9720.2|9720.2|9719.1|9719.1|0
1644506100000|2022-02-10 15:15:00|9720.23|9720.23|9717.96|9717.96|9720.23|9720.23|9717.96|9717.96|0
1644506110000|2022-02-10 15:15:10|9715.68|9715.68|9715.5|9715.5|9715.68|9715.68|9715.5|9715.5|0
1644506130000|2022-02-10 15:15:30|9715.31|9715.31|9715.31|9715.31|9715.31|9715.31|9715.31|9715.31|0
1644506140000|2022-02-10 15:15:40|9714.94|9714.94|9712.3|9712.3|9714.94|9714.94|9712.3|9712.3|0
1644506150000|2022-02-10 15:15:50|9712.49|9712.49|9712.49|9712.49|9712.49|9712.49|9712.49|9712.49|0
1644506160000|2022-02-10 15:16:00|9712.26|9712.26|9712.22|9712.22|9712.26|9712.26|9712.03|9712.03|0
1644506170000|2022-02-10 15:16:10|9714.49|9714.49|9714.49|9714.49|9714.49|9714.49|9714.49|9714.49|0
1644506180000|2022-02-10 15:16:20|9714.32|9714.32|9712.86|9712.86|9714.32|9714.32|9712.86|9712.86|0
1644506190000|2022-02-10 15:16:30|9712.58|9712.58|9712.58|9712.58|9712.58|9712.58|9712.58|9712.58|0
1644506200000|2022-02-10 15:16:40|9715.22|9715.22|9716.09|9716.09|9716.46|9716.46|9715.22|9715.22|0
1644506220000|2022-02-10 15:17:00|9716.28|9716.28|9717.01|9717.01|9717.01|9717.01|9715.91|9715.91|0
1644506240000|2022-02-10 15:17:20|9716.83|9716.83|9717.56|9717.56|9717.56|9717.56|9716.83|9716.83|0
1644506260000|2022-02-10 15:17:40|9719.84|9719.84|9720.3|9720.3|9720.3|9720.3|9719.84|9719.84|0
1644506270000|2022-02-10 15:17:50|9720.48|9720.48|9720.48|9720.48|9720.48|9720.48|9720.48|9720.48|0
1644506280000|2022-02-10 15:18:00|9718.2|9718.2|9715.93|9715.93|9718.2|9718.2|9715.93|9715.93|0
1644506290000|2022-02-10 15:18:10|9716.11|9716.11|9713.84|9713.84|9716.11|9716.11|9713.84|9713.84|0
1644506300000|2022-02-10 15:18:20|9716.11|9716.11|9716.81|9716.81|9716.81|9716.81|9716.11|9716.11|0
1644506310000|2022-02-10 15:18:30|9717.51|9717.51|9717.51|9717.51|9717.51|9717.51|9717.51|9717.51|0
1644506320000|2022-02-10 15:18:40|9717.87|9717.87|9717.87|9717.87|9717.87|9717.87|9717.87|9717.87|0
1644506340000|2022-02-10 15:19:00|9718.57|9718.57|9718.57|9718.57|9718.57|9718.57|9718.57|9718.57|0
1644506350000|2022-02-10 15:19:10|9720.85|9720.85|9720.85|9720.85|9720.85|9720.85|9720.85|9720.85|0
1644506360000|2022-02-10 15:19:20|9721.12|9721.12|9721.52|9721.52|9721.52|9721.52|9721.12|9721.12|0
1644506370000|2022-02-10 15:19:30|9722.22|9722.22|9722.54|9722.54|9722.82|9722.82|9722.22|9722.22|0
1644506400000|2022-02-10 15:20:00|9720.26|9720.26|9717.8|9717.8|9720.26|9720.26|9717.8|9717.8|0
1644506490000|2022-02-10 15:21:30|9720.08|9720.08|9720.08|9720.08|9720.08|9720.08|9720.08|9720.08|0
1644506520000|2022-02-10 15:22:00|9717.8|9717.8|9715.96|9715.96|9717.8|9717.8|9715.96|9715.96|0
1644506530000|2022-02-10 15:22:10|9715.68|9715.68|9713.4|9713.4|9715.68|9715.68|9713.4|9713.4|0
1644506540000|2022-02-10 15:22:20|9711.13|9711.13|9711.13|9711.13|9711.13|9711.13|9711.13|9711.13|0
1644506550000|2022-02-10 15:22:30|9710.85|9710.85|9710.85|9710.85|9710.85|9710.85|9710.85|9710.85|0
1644506560000|2022-02-10 15:22:40|9710.62|9710.62|9710.4|9710.4|9710.62|9710.62|9710.4|9710.4|0
1644506570000|2022-02-10 15:22:50|9712.67|9712.67|9712.67|9712.67|9712.67|9712.67|9712.67|9712.67|0
1644506620000|2022-02-10 15:23:40|9714.95|9714.95|9714.67|9714.67|9714.95|9714.95|9714.67|9714.67|0
1644506640000|2022-02-10 15:24:00|9715.04|9715.04|9716.1|9716.1|9716.1|9716.1|9715.04|9715.04|0
1644506650000|2022-02-10 15:24:10|9715.73|9715.73|9708.91|9708.91|9715.73|9715.73|9708.91|9708.91|0
1644506660000|2022-02-10 15:24:20|9709.09|9709.09|9708.72|9708.72|9709.09|9709.09|9708.72|9708.72|0
1644506670000|2022-02-10 15:24:30|9708.02|9708.02|9707.57|9707.57|9708.02|9708.02|9707.57|9707.57|0
1644506700000|2022-02-10 15:25:00|9707.38|9707.38|9707.29|9707.29|9707.38|9707.38|9707.11|9707.11|0
1644506710000|2022-02-10 15:25:10|9706.84|9706.84|9707.7|9707.7|9707.7|9707.7|9706.84|9706.84|0
1644506720000|2022-02-10 15:25:20|9709.98|9709.98|9709.98|9709.98|9709.98|9709.98|9709.98|9709.98|0
1644506730000|2022-02-10 15:25:30|9710.68|9710.68|9711.38|9711.38|9711.38|9711.38|9710.68|9710.68|0
1644506750000|2022-02-10 15:25:50|9711.74|9711.74|9711.38|9711.38|9711.74|9711.74|9711.38|9711.38|0
1644506760000|2022-02-10 15:26:00|9709.1|9709.1|9709.65|9709.65|9709.65|9709.65|9709.1|9709.1|0
1644506770000|2022-02-10 15:26:10|9709.38|9709.38|9709.38|9709.38|9709.38|9709.38|9709.38|9709.38|0
1644506790000|2022-02-10 15:26:30|9707.1|9707.1|9707.1|9707.1|9707.1|9707.1|9704.82|9704.82|0
1644506800000|2022-02-10 15:26:40|9707.33|9707.33|9709.12|9709.12|9709.12|9709.12|9707.33|9707.33|0
1644506810000|2022-02-10 15:26:50|9709.58|9709.58|9709.81|9709.81|9709.81|9709.81|9709.58|9709.58|0
1644506820000|2022-02-10 15:27:00|9709.99|9709.99|9713.01|9713.01|9713.01|9713.01|9709.99|9709.99|0
1644506840000|2022-02-10 15:27:20|9713.19|9713.19|9713.19|9713.19|9713.19|9713.19|9713.19|9713.19|0
1644506880000|2022-02-10 15:28:00|9708.64|9708.64|9708.64|9708.64|9708.64|9708.64|9708.64|9708.64|0
1644506890000|2022-02-10 15:28:10|9707.91|9707.91|9707.91|9707.91|9707.91|9707.91|9707.91|9707.91|0
1644506900000|2022-02-10 15:28:20|9707.21|9707.21|9707.21|9707.21|9707.21|9707.21|9707.21|9707.21|0
1644506910000|2022-02-10 15:28:30|9707.58|9707.58|9707.76|9707.76|9707.76|9707.76|9707.58|9707.58|0
1644506920000|2022-02-10 15:28:40|9708.5|9708.5|9708.69|9708.69|9708.86|9708.86|9708.5|9708.5|0
1644506930000|2022-02-10 15:28:50|9708.41|9708.41|9708.41|9708.41|9708.41|9708.41|9708.41|9708.41|0
1644506980000|2022-02-10 15:29:40|9707.02|9707.02|9707.72|9707.72|9707.72|9707.72|9707.02|9707.02|0
1644507000000|2022-02-10 15:30:00|9708.41|9708.41|9708.05|9708.05|9708.41|9708.41|9708.05|9708.05|0
1644507010000|2022-02-10 15:30:10|9707.35|9707.35|9707.35|9707.35|9707.35|9707.35|9707.35|9707.35|0
1644507020000|2022-02-10 15:30:20|9707.17|9707.17|9707.17|9707.17|9707.17|9707.17|9707.17|9707.17|0
1644507030000|2022-02-10 15:30:30|9706.94|9706.94|9706.94|9706.94|9706.94|9706.94|9706.94|9706.94|0
1644507040000|2022-02-10 15:30:40|9707.64|9707.64|9707.64|9707.64|9707.64|9707.64|9707.64|9707.64|0
1644507060000|2022-02-10 15:31:00|9707.82|9707.82|9707.48|9707.48|9707.82|9707.82|9707.48|9707.48|0
1644507080000|2022-02-10 15:31:20|9707.71|9707.71|9707.71|9707.71|9707.71|9707.71|9707.71|9707.71|0
1644507090000|2022-02-10 15:31:30|9708.26|9708.26|9715.64|9715.64|9715.64|9715.64|9708.26|9708.26|0
1644507100000|2022-02-10 15:31:40|9713.37|9713.37|9713.37|9713.37|9713.37|9713.37|9713.37|9713.37|0
1644507110000|2022-02-10 15:31:50|9715.64|9715.64|9715.64|9715.64|9715.64|9715.64|9715.64|9715.64|0
1644507120000|2022-02-10 15:32:00|9715.92|9715.92|9716.51|9716.51|9716.51|9716.51|9715.92|9715.92|0
1644507130000|2022-02-10 15:32:10|9716.42|9716.42|9716.79|9716.79|9716.79|9716.79|9716.42|9716.42|0
1644507140000|2022-02-10 15:32:20|9716.56|9716.56|9717.02|9717.02|9717.02|9717.02|9716.56|9716.56|0
1644507150000|2022-02-10 15:32:30|9717.19|9717.19|9717.15|9717.15|9718.42|9718.42|9717.15|9717.15|0
1644507180000|2022-02-10 15:33:00|9716.46|9716.46|9714.66|9714.66|9716.46|9716.46|9714.66|9714.66|0
1644507190000|2022-02-10 15:33:10|9712.38|9712.38|9712.38|9712.38|9712.38|9712.38|9712.38|9712.38|0
1644507210000|2022-02-10 15:33:30|9713.08|9713.08|9713.08|9713.08|9713.08|9713.08|9713.08|9713.08|0
1644507220000|2022-02-10 15:33:40|9715.36|9715.36|9715.36|9715.36|9715.36|9715.36|9715.36|9715.36|0
1644507250000|2022-02-10 15:34:10|9713.08|9713.08|9715.36|9715.36|9715.36|9715.36|9713.08|9713.08|0
1644507260000|2022-02-10 15:34:20|9715.81|9715.81|9715.81|9715.81|9715.81|9715.81|9715.81|9715.81|0
1644507270000|2022-02-10 15:34:30|9716.18|9716.18|9715.99|9715.99|9716.18|9716.18|9715.99|9715.99|0
1644507290000|2022-02-10 15:34:50|9713.72|9713.72|9713.02|9713.02|9713.72|9713.72|9713.02|9713.02|0
1644507300000|2022-02-10 15:35:00|9712.32|9712.32|9713.9|9713.9|9713.9|9713.9|9711.63|9711.63|0
1644507310000|2022-02-10 15:35:10|9714.13|9714.13|9714.3|9714.3|9714.3|9714.3|9714.13|9714.13|0
1644507320000|2022-02-10 15:35:20|9715.7|9715.7|9716.15|9716.15|9716.15|9716.15|9715.7|9715.7|0
1644507330000|2022-02-10 15:35:30|9716.34|9716.34|9716.34|9716.34|9716.34|9716.34|9716.34|9716.34|0
1644507340000|2022-02-10 15:35:40|9716.7|9716.7|9717.77|9717.77|9717.77|9717.77|9716.7|9716.7|0
1644507350000|2022-02-10 15:35:50|9718.32|9718.32|9718.69|9718.69|9718.69|9718.69|9718.32|9718.32|0
1644507360000|2022-02-10 15:36:00|9718.97|9718.97|9718.78|9718.78|9718.97|9718.97|9718.78|9718.78|0
1644507370000|2022-02-10 15:36:10|9719.01|9719.01|9719.01|9719.01|9719.01|9719.01|9719.01|9719.01|0
1644507380000|2022-02-10 15:36:20|9719.71|9719.71|9719.93|9719.93|9720.16|9720.16|9719.71|9719.71|0
1644507390000|2022-02-10 15:36:30|9720.16|9720.16|9719.2|9719.2|9720.16|9720.16|9719.2|9719.2|0
1644507400000|2022-02-10 15:36:40|9718.84|9718.84|9718.84|9718.84|9718.84|9718.84|9718.84|9718.84|0
1644507420000|2022-02-10 15:37:00|9721.11|9721.11|9723.39|9723.39|9723.39|9723.39|9721.11|9721.11|0
1644507430000|2022-02-10 15:37:10|9723.16|9723.16|9723.16|9723.16|9723.16|9723.16|9723.16|9723.16|0
1644507440000|2022-02-10 15:37:20|9723.39|9723.39|9721.3|9721.3|9723.39|9723.39|9721.3|9721.3|0
1644507450000|2022-02-10 15:37:30|9720.56|9720.56|9719.83|9719.83|9720.56|9720.56|9719.83|9719.83|0
1644507460000|2022-02-10 15:37:40|9717.56|9717.56|9719.83|9719.83|9719.83|9719.83|9717.56|9717.56|0
1644507480000|2022-02-10 15:38:00|9717.56|9717.56|9718.98|9718.98|9718.98|9718.98|9717.56|9717.56|0
1644507510000|2022-02-10 15:38:30|9719.68|9719.68|9719.96|9719.96|9719.96|9719.96|9719.68|9719.68|0
1644507520000|2022-02-10 15:38:40|9722.23|9722.23|9727.15|9727.15|9727.15|9727.15|9722.23|9722.23|0
1644507530000|2022-02-10 15:38:50|9724.88|9724.88|9727.15|9727.15|9727.15|9727.15|9724.88|9724.88|0
1644507550000|2022-02-10 15:39:10|9726.42|9726.42|9724.88|9724.88|9726.42|9726.42|9724.14|9724.14|0
1644507560000|2022-02-10 15:39:20|9727.15|9727.15|9727.52|9727.52|9727.52|9727.52|9727.15|9727.15|0
1644507580000|2022-02-10 15:39:40|9728.22|9728.22|9728.22|9728.22|9728.22|9728.22|9728.22|9728.22|0
1644507600000|2022-02-10 15:40:00|9728.58|9728.58|9729.32|9729.32|9729.32|9729.32|9728.58|9728.58|0
1644507610000|2022-02-10 15:40:10|9729.14|9729.14|9729.51|9729.51|9729.51|9729.51|9729.14|9729.14|0
1644507620000|2022-02-10 15:40:20|9730.06|9730.06|9730.25|9730.25|9730.52|9730.52|9730.06|9730.06|0
1644507630000|2022-02-10 15:40:30|9729.97|9729.97|9730.15|9730.15|9730.15|9730.15|9729.97|9729.97|0
1644507650000|2022-02-10 15:40:50|9732.43|9732.43|9732.43|9732.43|9732.43|9732.43|9732.43|9732.43|0
1644507670000|2022-02-10 15:41:10|9732.6|9732.6|9732.83|9732.83|9732.83|9732.83|9732.6|9732.6|0
1644507690000|2022-02-10 15:41:30|9733.2|9733.2|9734.67|9734.67|9734.67|9734.67|9733.2|9733.2|0
1644507730000|2022-02-10 15:42:10|9735.4|9735.4|9735.4|9735.4|9735.4|9735.4|9735.4|9735.4|0
1644507750000|2022-02-10 15:42:30|9737.67|9737.67|9739.95|9739.95|9739.95|9739.95|9737.67|9737.67|0
1644507760000|2022-02-10 15:42:40|9739.22|9739.22|9739.03|9739.03|9739.22|9739.22|9739.03|9739.03|0
1644507780000|2022-02-10 15:43:00|9741.31|9741.31|9742.09|9742.09|9742.09|9742.09|9741.31|9741.31|0
1644507790000|2022-02-10 15:43:10|9739.81|9739.81|9737.54|9737.54|9739.81|9739.81|9737.54|9737.54|0
1644507800000|2022-02-10 15:43:20|9736.84|9736.84|9736.14|9736.14|9736.84|9736.84|9736.14|9736.14|0
1644507820000|2022-02-10 15:43:40|9733.87|9733.87|9733.87|9733.87|9733.87|9733.87|9733.68|9733.68|0
1644507850000|2022-02-10 15:44:10|9733.64|9733.64|9733.64|9733.64|9733.64|9733.64|9733.64|9733.64|0
1644507860000|2022-02-10 15:44:20|9733.92|9733.92|9731.24|9731.24|9733.92|9733.92|9731.24|9731.24|0
1644507870000|2022-02-10 15:44:30|9730.88|9730.88|9732.03|9732.03|9732.03|9732.03|9730.88|9730.88|0
1644507880000|2022-02-10 15:44:40|9729.75|9729.75|9730.86|9730.86|9730.86|9730.86|9729.75|9729.75|0
1644507890000|2022-02-10 15:44:50|9731.55|9731.55|9731.55|9731.55|9731.55|9731.55|9731.55|9731.55|0
1644507900000|2022-02-10 15:45:00|9732.25|9732.25|9732.25|9732.25|9732.25|9732.25|9732.25|9732.25|0
1644507910000|2022-02-10 15:45:10|9729.98|9729.98|9728.07|9728.07|9730.34|9730.34|9728.07|9728.07|0
1644507920000|2022-02-10 15:45:20|9727.37|9727.37|9727.37|9727.37|9727.37|9727.37|9727.37|9727.37|0
1644507930000|2022-02-10 15:45:30|9727|9727|9727.37|9727.37|9727.37|9727.37|9727|9727|0
1644507950000|2022-02-10 15:45:50|9727.6|9727.6|9727|9727|9727.6|9727.6|9727|9727|0
1644507970000|2022-02-10 15:46:10|9727.37|9727.37|9731.92|9731.92|9731.92|9731.92|9727|9727|0
1644508020000|2022-02-10 15:47:00|9729.65|9729.65|9729.65|9729.65|9729.65|9729.65|9729.65|9729.65|0
1644508030000|2022-02-10 15:47:10|9729.83|9729.83|9729.83|9729.83|9729.83|9729.83|9729.83|9729.83|0
1644508040000|2022-02-10 15:47:20|9732.11|9732.11|9732.11|9732.11|9732.29|9732.29|9732.11|9732.11|0
1644508050000|2022-02-10 15:47:30|9734.38|9734.38|9734.75|9734.75|9734.75|9734.75|9734.38|9734.38|0
1644508080000|2022-02-10 15:48:00|9732.47|9732.47|9732.14|9732.14|9732.84|9732.84|9732.14|9732.14|0
1644508090000|2022-02-10 15:48:10|9731.96|9731.96|9731.77|9731.77|9731.96|9731.96|9731.77|9731.77|0
1644508120000|2022-02-10 15:48:40|9732.47|9732.47|9732.47|9732.47|9732.47|9732.47|9732.47|9732.47|0
1644508140000|2022-02-10 15:49:00|9734.75|9734.75|9734.75|9734.75|9734.75|9734.75|9734.75|9734.75|0
1644508160000|2022-02-10 15:49:20|9734.38|9734.38|9734.38|9734.38|9734.38|9734.38|9734.38|9734.38|0
1644508170000|2022-02-10 15:49:30|9734.2|9734.2|9733.09|9733.09|9734.2|9734.2|9733.09|9733.09|0
1644508180000|2022-02-10 15:49:40|9735.37|9735.37|9735.37|9735.37|9735.37|9735.37|9735.37|9735.37|0
1644508210000|2022-02-10 15:50:10|9734.67|9734.67|9733.61|9733.61|9734.67|9734.67|9733.61|9733.61|0
1644508220000|2022-02-10 15:50:20|9733.27|9733.27|9732.57|9732.57|9733.27|9733.27|9732.57|9732.57|0
1644508230000|2022-02-10 15:50:30|9732.39|9732.39|9731.19|9731.19|9732.61|9732.61|9731.19|9731.19|0
1644508240000|2022-02-10 15:50:40|9730.91|9730.91|9731.61|9731.61|9731.61|9731.61|9730.21|9730.21|0
1644508250000|2022-02-10 15:50:50|9730.91|9730.91|9728.27|9728.27|9730.91|9730.91|9728.27|9728.27|0
1644508280000|2022-02-10 15:51:20|9728.44|9728.44|9728.44|9728.44|9728.44|9728.44|9728.44|9728.44|0
1644508290000|2022-02-10 15:51:30|9727.7|9727.7|9727.34|9727.34|9727.7|9727.7|9727.34|9727.34|0
1644508310000|2022-02-10 15:51:50|9722.79|9722.79|9722.6|9722.6|9722.79|9722.79|9722.6|9722.6|0
1644508320000|2022-02-10 15:52:00|9723.3|9723.3|9725.35|9725.35|9725.57|9725.57|9723.3|9723.3|0
1644508350000|2022-02-10 15:52:30|9725.57|9725.57|9725.57|9725.57|9725.57|9725.57|9725.57|9725.57|0
1644508360000|2022-02-10 15:52:40|9725.35|9725.35|9725.35|9725.35|9725.35|9725.35|9725.35|9725.35|0
1644508370000|2022-02-10 15:52:50|9725.12|9725.12|9718.13|9718.13|9725.12|9725.12|9718.13|9718.13|0
1644508380000|2022-02-10 15:53:00|9718.3|9718.3|9718.37|9718.37|9718.89|9718.89|9718.2|9718.2|0
1644508390000|2022-02-10 15:53:10|9717.67|9717.67|9717.67|9717.67|9717.67|9717.67|9717.67|9717.67|0
1644508420000|2022-02-10 15:53:40|9717.39|9717.39|9717.39|9717.39|9717.39|9717.39|9717.39|9717.39|0
1644508430000|2022-02-10 15:53:50|9718.09|9718.09|9718.64|9718.64|9718.64|9718.64|9717.72|9717.72|0
1644508440000|2022-02-10 15:54:00|9718.46|9718.46|9718.5|9718.5|9718.69|9718.69|9718.46|9718.46|0
1644508450000|2022-02-10 15:54:10|9718.69|9718.69|9718.14|9718.14|9718.69|9718.69|9718.14|9718.14|0
1644508460000|2022-02-10 15:54:20|9717.91|9717.91|9717.91|9717.91|9717.91|9717.91|9717.91|9717.91|0
1644508470000|2022-02-10 15:54:30|9718.09|9718.09|9718.09|9718.09|9718.09|9718.09|9718.09|9718.09|0
1644508480000|2022-02-10 15:54:40|9717.82|9717.82|9717.99|9717.99|9717.99|9717.99|9717.82|9717.82|0
1644508500000|2022-02-10 15:55:00|9717.29|9717.29|9716.59|9716.59|9717.29|9717.29|9716.59|9716.59|0
1644508510000|2022-02-10 15:55:10|9716.19|9716.19|9712.73|9712.73|9716.19|9716.19|9712.73|9712.73|0
1644508520000|2022-02-10 15:55:20|9710.45|9710.45|9705.9|9705.9|9710.45|9710.45|9705.9|9705.9|0
1644508540000|2022-02-10 15:55:40|9708.18|9708.18|9710.45|9710.45|9710.45|9710.45|9708.18|9708.18|0
1644508570000|2022-02-10 15:56:10|9711.15|9711.15|9711.15|9711.15|9711.15|9711.15|9711.15|9711.15|0
1644508580000|2022-02-10 15:56:20|9710.45|9710.45|9710.45|9710.45|9710.45|9710.45|9710.45|9710.45|0
1644508600000|2022-02-10 15:56:40|9710.82|9710.82|9712.11|9712.11|9712.11|9712.11|9710.82|9710.82|0
1644508610000|2022-02-10 15:56:50|9712.81|9712.81|9712.81|9712.81|9712.81|9712.81|9712.81|9712.81|0
1644508620000|2022-02-10 15:57:00|9712.53|9712.53|9712.53|9712.53|9712.53|9712.53|9712.53|9712.53|0
1644508640000|2022-02-10 15:57:20|9711.84|9711.84|9711.84|9711.84|9711.84|9711.84|9711.84|9711.84|0
1644508680000|2022-02-10 15:58:00|9712.2|9712.2|9713.08|9713.08|9713.08|9713.08|9712.2|9712.2|0
1644508690000|2022-02-10 15:58:10|9713.45|9713.45|9713.45|9713.45|9713.45|9713.45|9713.45|9713.45|0
1644508700000|2022-02-10 15:58:20|9711.17|9711.17|9711.17|9711.17|9711.17|9711.17|9711.17|9711.17|0
1644508710000|2022-02-10 15:58:30|9711.4|9711.4|9711.4|9711.4|9711.4|9711.4|9711.4|9711.4|0
1644508720000|2022-02-10 15:58:40|9712.33|9712.33|9712.1|9712.1|9712.33|9712.33|9712.1|9712.1|0
1644508740000|2022-02-10 15:59:00|9712.55|9712.55|9712.71|9712.71|9713.25|9713.25|9712.37|9712.37|0
1644508770000|2022-02-10 15:59:30|9713.41|9713.41|9713.41|9713.41|9713.41|9713.41|9713.41|9713.41|0
1644508780000|2022-02-10 15:59:40|9713.77|9713.77|9714.31|9714.31|9714.31|9714.31|9713.77|9713.77|0
1644508790000|2022-02-10 15:59:50|9714.87|9714.87|9717.14|9717.14|9717.14|9717.14|9714.87|9714.87|0
1644508800000|2022-02-10 16:00:00|9717.84|9717.84|9717.84|9717.84|9717.84|9717.84|9717.84|9717.84|0
1644508810000|2022-02-10 16:00:10|9717.29|9717.29|9707.64|9707.64|9717.29|9717.29|9707.64|9707.64|0
1644508820000|2022-02-10 16:00:20|9707.83|9707.83|9706.08|9706.08|9707.83|9707.83|9706.08|9706.08|0
1644508830000|2022-02-10 16:00:30|9705.71|9705.71|9706.18|9706.18|9706.18|9706.18|9705.48|9705.48|0
1644508840000|2022-02-10 16:00:40|9707.24|9707.24|9707.06|9707.06|9707.61|9707.61|9707.06|9707.06|0
1644508850000|2022-02-10 16:00:50|9706.83|9706.83|9705.91|9705.91|9706.83|9706.83|9705.91|9705.91|0
1644508860000|2022-02-10 16:01:00|9705.54|9705.54|9705.54|9705.54|9705.54|9705.54|9705.54|9705.54|0
1644508870000|2022-02-10 16:01:10|9705.91|9705.91|9706.27|9706.27|9706.27|9706.27|9705.91|9705.91|0
1644508880000|2022-02-10 16:01:20|9706.5|9706.5|9706.5|9706.5|9706.5|9706.5|9706.5|9706.5|0
1644508900000|2022-02-10 16:01:40|9708.78|9708.78|9708.78|9708.78|9708.78|9708.78|9708.78|9708.78|0
1644508910000|2022-02-10 16:01:50|9709.47|9709.47|9709.47|9709.47|9709.47|9709.47|9709.47|9709.47|0
1644508920000|2022-02-10 16:02:00|9709.84|9709.84|9709.84|9709.84|9709.84|9709.84|9709.84|9709.84|0
1644508930000|2022-02-10 16:02:10|9710.39|9710.39|9710.58|9710.58|9710.58|9710.58|9710.39|9710.39|0
1644508940000|2022-02-10 16:02:20|9710.81|9710.81|9708.53|9708.53|9710.81|9710.81|9708.53|9708.53|0
1644508950000|2022-02-10 16:02:30|9710.81|9710.81|9713.08|9713.08|9713.08|9713.08|9710.81|9710.81|0
1644508960000|2022-02-10 16:02:40|9715.36|9715.36|9716.42|9716.42|9716.42|9716.42|9715.36|9715.36|0
1644508970000|2022-02-10 16:02:50|9716.7|9716.7|9716.7|9716.7|9716.7|9716.7|9716.7|9716.7|0
1644508980000|2022-02-10 16:03:00|9716.87|9716.87|9716.64|9716.64|9716.87|9716.87|9716.64|9716.64|0
1644508990000|2022-02-10 16:03:10|9716.27|9716.27|9712.55|9712.55|9716.55|9716.55|9712|9712|0
1644509000000|2022-02-10 16:03:20|9712.92|9712.92|9713.62|9713.62|9713.62|9713.62|9712.92|9712.92|0
1644509010000|2022-02-10 16:03:30|9715.89|9715.89|9715.89|9715.89|9715.89|9715.89|9715.89|9715.89|0
1644509020000|2022-02-10 16:03:40|9716.26|9716.26|9716.53|9716.53|9716.53|9716.53|9716.26|9716.26|0
1644509050000|2022-02-10 16:04:10|9715.8|9715.8|9715.8|9715.8|9715.8|9715.8|9715.8|9715.8|0
1644509060000|2022-02-10 16:04:20|9715.44|9715.44|9712.79|9712.79|9715.44|9715.44|9712.79|9712.79|0
1644509100000|2022-02-10 16:05:00|9712.56|9712.56|9712.56|9712.56|9712.56|9712.56|9711.87|9711.87|0
1644509110000|2022-02-10 16:05:10|9712.29|9712.29|9710.48|9710.48|9712.29|9712.29|9710.48|9710.48|0
1644509120000|2022-02-10 16:05:20|9712.76|9712.76|9709.97|9709.97|9712.94|9712.94|9709.97|9709.97|0
1644509150000|2022-02-10 16:05:50|9712.24|9712.24|9709.27|9709.27|9712.24|9712.24|9709.27|9709.27|0
1644509160000|2022-02-10 16:06:00|9707|9707|9710|9710|9710|9710|9707|9707|0
1644509170000|2022-02-10 16:06:10|9710.28|9710.28|9710.28|9710.28|9710.28|9710.28|9710.28|9710.28|0
1644509180000|2022-02-10 16:06:20|9710.47|9710.47|9710.69|9710.69|9710.69|9710.69|9710.47|9710.47|0
1644509190000|2022-02-10 16:06:30|9708.42|9708.42|9708.42|9708.42|9708.42|9708.42|9708.42|9708.42|0
1644509220000|2022-02-10 16:07:00|9709.11|9709.11|9709.11|9709.11|9709.11|9709.11|9709.11|9709.11|0
1644509230000|2022-02-10 16:07:10|9709.34|9709.34|9709.34|9709.34|9709.34|9709.34|9709.34|9709.34|0
1644509260000|2022-02-10 16:07:40|9710.04|9710.04|9712.32|9712.32|9712.32|9712.32|9710.04|9710.04|0
1644509300000|2022-02-10 16:08:20|9713.01|9713.01|9713.02|9713.02|9713.02|9713.02|9712.65|9712.65|0
1644509340000|2022-02-10 16:09:00|9712.32|9712.32|9710.23|9710.23|9712.32|9712.32|9710.23|9710.23|0
1644509350000|2022-02-10 16:09:10|9709.27|9709.27|9709.27|9709.27|9709.27|9709.27|9709.27|9709.27|0
1644509370000|2022-02-10 16:09:30|9709.08|9709.08|9708.72|9708.72|9709.08|9709.08|9708.53|9708.53|0
1644509390000|2022-02-10 16:09:50|9710.99|9710.99|9710.82|9710.82|9710.99|9710.99|9710.82|9710.82|0
1644509400000|2022-02-10 16:10:00|9711.52|9711.52|9711.52|9711.52|9711.52|9711.52|9711.52|9711.52|0
1644509410000|2022-02-10 16:10:10|9711.8|9711.8|9712.02|9712.02|9712.02|9712.02|9711.8|9711.8|0
1644509420000|2022-02-10 16:10:20|9711.8|9711.8|9716.35|9716.35|9716.35|9716.35|9711.8|9711.8|0
1644509430000|2022-02-10 16:10:30|9716.07|9716.07|9716.07|9716.07|9716.07|9716.07|9716.07|9716.07|0
1644509440000|2022-02-10 16:10:40|9716.44|9716.44|9717.17|9717.17|9717.54|9717.54|9716.44|9716.44|0
1644509450000|2022-02-10 16:10:50|9717.4|9717.4|9717.4|9717.4|9717.4|9717.4|9717.4|9717.4|0
1644509490000|2022-02-10 16:11:30|9717.95|9717.95|9717.95|9717.95|9717.95|9717.95|9717.95|9717.95|0
1644509500000|2022-02-10 16:11:40|9718.68|9718.68|9718.68|9718.68|9719.38|9719.38|9718.68|9718.68|0
1644509510000|2022-02-10 16:11:50|9719.05|9719.05|9719.05|9719.05|9719.05|9719.05|9719.05|9719.05|0
1644509520000|2022-02-10 16:12:00|9718.68|9718.68|9718.68|9718.68|9718.68|9718.68|9718.68|9718.68|0
1644509530000|2022-02-10 16:12:10|9718.13|9718.13|9717.76|9717.76|9718.13|9718.13|9717.76|9717.76|0
1644509540000|2022-02-10 16:12:20|9718.46|9718.46|9718.28|9718.28|9718.46|9718.46|9718.28|9718.28|0
1644509550000|2022-02-10 16:12:30|9720.55|9720.55|9719.85|9719.85|9722.83|9722.83|9719.85|9719.85|0
1644509560000|2022-02-10 16:12:40|9720.55|9720.55|9720.55|9720.55|9720.55|9720.55|9720.55|9720.55|0
1644509580000|2022-02-10 16:13:00|9719.82|9719.82|9718.2|9718.2|9719.82|9719.82|9718.2|9718.2|0
1644509590000|2022-02-10 16:13:10|9718.37|9718.37|9721.34|9721.34|9721.34|9721.34|9718.37|9718.37|0
1644509600000|2022-02-10 16:13:20|9719.07|9719.07|9719.99|9719.99|9720.36|9720.36|9719.07|9719.07|0
1644509610000|2022-02-10 16:13:30|9720.69|9720.69|9720.69|9720.69|9720.69|9720.69|9720.69|9720.69|0
1644509620000|2022-02-10 16:13:40|9720.87|9720.87|9720.87|9720.87|9720.87|9720.87|9720.87|9720.87|0
1644509640000|2022-02-10 16:14:00|9720.17|9720.17|9719.83|9719.83|9720.17|9720.17|9719.83|9719.83|0
1644509660000|2022-02-10 16:14:20|9720.2|9720.2|9719.5|9719.5|9720.2|9720.2|9719.5|9719.5|0
1644509670000|2022-02-10 16:14:30|9719.84|9719.84|9719.74|9719.74|9719.84|9719.84|9719.74|9719.74|0
1644509680000|2022-02-10 16:14:40|9719.51|9719.51|9721.78|9721.78|9721.78|9721.78|9719.51|9719.51|0
1644509700000|2022-02-10 16:15:00|9719.51|9719.51|9719.15|9719.15|9719.51|9719.51|9718.59|9718.59|0
1644509710000|2022-02-10 16:15:10|9718.87|9718.87|9718.87|9718.87|9718.87|9718.87|9718.87|9718.87|0
1644509720000|2022-02-10 16:15:20|9718.69|9718.69|9718.5|9718.5|9718.69|9718.69|9718.5|9718.5|0
1644509760000|2022-02-10 16:16:00|9720.78|9720.78|9720.78|9720.78|9720.78|9720.78|9720.78|9720.78|0
1644509770000|2022-02-10 16:16:10|9720.41|9720.41|9715.67|9715.67|9720.41|9720.41|9715.67|9715.67|0
1644509780000|2022-02-10 16:16:20|9717.95|9717.95|9717.81|9717.81|9720.22|9720.22|9717.44|9717.44|0
1644509790000|2022-02-10 16:16:30|9718.09|9718.09|9717.72|9717.72|9718.09|9718.09|9717.72|9717.72|0
1644509800000|2022-02-10 16:16:40|9718.41|9718.41|9718.09|9718.09|9718.78|9718.78|9718.09|9718.09|0
1644509810000|2022-02-10 16:16:50|9715.81|9715.81|9718.27|9718.27|9718.45|9718.45|9715.81|9715.81|0
1644509820000|2022-02-10 16:17:00|9718.96|9718.96|9718.96|9718.96|9718.96|9718.96|9718.96|9718.96|0
1644509830000|2022-02-10 16:17:10|9719.33|9719.33|9719.33|9719.33|9719.33|9719.33|9719.33|9719.33|0
1644509860000|2022-02-10 16:17:40|9718.63|9718.63|9719.5|9719.5|9719.5|9719.5|9718.63|9718.63|0
1644509870000|2022-02-10 16:17:50|9718.77|9718.77|9718.77|9718.77|9718.77|9718.77|9718.77|9718.77|0
1644509880000|2022-02-10 16:18:00|9718.96|9718.96|9718.26|9718.26|9718.96|9718.96|9718.26|9718.26|0
1644509890000|2022-02-10 16:18:10|9718.63|9718.63|9719|9719|9719|9719|9718.63|9718.63|0
1644509900000|2022-02-10 16:18:20|9719.69|9719.69|9719|9719|9719.69|9719.69|9719|9719|0
1644509910000|2022-02-10 16:18:30|9718.81|9718.81|9719.14|9719.14|9719.14|9719.14|9718.08|9718.08|0
1644509920000|2022-02-10 16:18:40|9719.33|9719.33|9719.14|9719.14|9719.33|9719.33|9719.14|9719.14|0
1644509930000|2022-02-10 16:18:50|9718.77|9718.77|9718.77|9718.77|9718.77|9718.77|9718.77|9718.77|0
1644509950000|2022-02-10 16:19:10|9718.96|9718.96|9718.08|9718.08|9718.96|9718.96|9718.08|9718.08|0
1644509970000|2022-02-10 16:19:30|9718.77|9718.77|9718.77|9718.77|9718.77|9718.77|9718.77|9718.77|0
1644509980000|2022-02-10 16:19:40|9721.05|9721.05|9721.05|9721.05|9723.33|9723.33|9721.05|9721.05|0
1644509990000|2022-02-10 16:19:50|9720.68|9720.68|9725.04|9725.04|9725.04|9725.04|9720.68|9720.68|0
1644510000000|2022-02-10 16:20:00|9722.77|9722.77|9723.39|9723.39|9723.73|9723.73|9722.77|9722.77|0
1644510010000|2022-02-10 16:20:10|9723.73|9723.73|9721.66|9721.66|9724.28|9724.28|9721.66|9721.66|0
1644510020000|2022-02-10 16:20:20|9723.94|9723.94|9722.76|9722.76|9724.31|9724.31|9722.03|9722.03|0
1644510030000|2022-02-10 16:20:30|9722.99|9722.99|9723.69|9723.69|9723.69|9723.69|9722.99|9722.99|0
1644510040000|2022-02-10 16:20:40|9723.32|9723.32|9723.96|9723.96|9723.96|9723.96|9723.32|9723.32|0
1644510050000|2022-02-10 16:20:50|9723.6|9723.6|9724.35|9724.35|9724.35|9724.35|9722.26|9722.26|0
1644510060000|2022-02-10 16:21:00|9724.63|9724.63|9721.68|9721.68|9724.81|9724.81|9721.68|9721.68|0
1644510070000|2022-02-10 16:21:10|9721.49|9721.49|9721.49|9721.49|9721.49|9721.49|9721.49|9721.49|0
1644510080000|2022-02-10 16:21:20|9721.86|9721.86|9721.86|9721.86|9721.86|9721.86|9721.86|9721.86|0
1644510090000|2022-02-10 16:21:30|9722.14|9722.14|9722.5|9722.5|9722.5|9722.5|9722.14|9722.14|0
1644510100000|2022-02-10 16:21:40|9720.23|9720.23|9720.23|9720.23|9720.23|9720.23|9720.23|9720.23|0
1644510110000|2022-02-10 16:21:50|9720.41|9720.41|9720.41|9720.41|9720.41|9720.41|9720.41|9720.41|0
1644510120000|2022-02-10 16:22:00|9720.23|9720.23|9719.67|9719.67|9720.23|9720.23|9719.67|9719.67|0
1644510130000|2022-02-10 16:22:10|9719.31|9719.31|9719.31|9719.31|9719.31|9719.31|9719.31|9719.31|0
1644510140000|2022-02-10 16:22:20|9718.61|9718.61|9717.78|9717.78|9718.61|9718.61|9717.78|9717.78|0
1644510150000|2022-02-10 16:22:30|9715.5|9715.5|9715.5|9715.5|9715.5|9715.5|9715.5|9715.5|0
1644510180000|2022-02-10 16:23:00|9716.2|9716.2|9716.2|9716.2|9716.2|9716.2|9715.5|9715.5|0
1644510210000|2022-02-10 16:23:30|9715.5|9715.5|9715.5|9715.5|9715.5|9715.5|9715.5|9715.5|0
1644510220000|2022-02-10 16:23:40|9716.2|9716.2|9718.66|9718.66|9718.66|9718.66|9716.2|9716.2|0
1644510240000|2022-02-10 16:24:00|9720.94|9720.94|9721.68|9721.68|9721.68|9721.68|9720.57|9720.57|0
1644510250000|2022-02-10 16:24:10|9722.38|9722.38|9722.38|9722.38|9722.38|9722.38|9722.38|9722.38|0
1644510260000|2022-02-10 16:24:20|9722.56|9722.56|9727.05|9727.05|9727.05|9727.05|9722.56|9722.56|0
1644510270000|2022-02-10 16:24:30|9731.6|9731.6|9733.04|9733.04|9733.04|9733.04|9731.6|9731.6|0
1644510280000|2022-02-10 16:24:40|9733.4|9733.4|9733.04|9733.04|9735.31|9735.31|9732.67|9732.67|0
1644510290000|2022-02-10 16:24:50|9733.59|9733.59|9733.59|9733.59|9733.59|9733.59|9733.59|9733.59|0
1644510300000|2022-02-10 16:25:00|9732.89|9732.89|9732.2|9732.2|9732.89|9732.89|9732.2|9732.2|0
1644510310000|2022-02-10 16:25:10|9731.83|9731.83|9731.46|9731.46|9731.83|9731.83|9731.46|9731.46|0
1644510330000|2022-02-10 16:25:30|9731.23|9731.23|9732.36|9732.36|9732.36|9732.36|9729.38|9729.38|0
1644510340000|2022-02-10 16:25:40|9733.06|9733.06|9733.33|9733.33|9733.33|9733.33|9733.06|9733.06|0
1644510360000|2022-02-10 16:26:00|9733.15|9733.15|9733.15|9733.15|9733.15|9733.15|9733.15|9733.15|0
1644510370000|2022-02-10 16:26:10|9733.84|9733.84|9732.87|9732.87|9733.84|9733.84|9732.87|9732.87|0
1644510390000|2022-02-10 16:26:30|9732.69|9732.69|9730.23|9730.23|9732.69|9732.69|9730.23|9730.23|0
1644510400000|2022-02-10 16:26:40|9730.5|9730.5|9731.19|9731.19|9731.19|9731.19|9730.5|9730.5|0
1644510410000|2022-02-10 16:26:50|9730.96|9730.96|9730.78|9730.78|9730.96|9730.96|9730.59|9730.59|0
1644510420000|2022-02-10 16:27:00|9731|9731|9729.44|9729.44|9731|9731|9729.44|9729.44|0
1644510430000|2022-02-10 16:27:10|9729.81|9729.81|9729.81|9729.81|9729.81|9729.81|9729.81|9729.81|0
1644510440000|2022-02-10 16:27:20|9729.62|9729.62|9727.68|9727.68|9729.62|9729.62|9726.98|9726.98|0
1644510460000|2022-02-10 16:27:40|9727.45|9727.45|9727.45|9727.45|9727.45|9727.45|9727.45|9727.45|0
1644510470000|2022-02-10 16:27:50|9727.63|9727.63|9727.45|9727.45|9727.63|9727.63|9727.45|9727.45|0
1644510480000|2022-02-10 16:28:00|9727.81|9727.81|9727.81|9727.81|9727.81|9727.81|9727.81|9727.81|0
1644510490000|2022-02-10 16:28:10|9728.09|9728.09|9728.46|9728.46|9728.46|9728.46|9728.09|9728.09|0
1644510500000|2022-02-10 16:28:20|9727.76|9727.76|9725.21|9725.21|9727.76|9727.76|9725.21|9725.21|0
1644510510000|2022-02-10 16:28:30|9725.91|9725.91|9725.04|9725.04|9725.91|9725.91|9725.04|9725.04|0
1644510520000|2022-02-10 16:28:40|9724.58|9724.58|9724.77|9724.77|9724.77|9724.77|9724.58|9724.58|0
1644510530000|2022-02-10 16:28:50|9727.04|9727.04|9727.41|9727.41|9727.41|9727.41|9727.04|9727.04|0
1644510540000|2022-02-10 16:29:00|9728.09|9728.09|9728.09|9728.09|9728.09|9728.09|9728.09|9728.09|0
1644510550000|2022-02-10 16:29:10|9730.37|9730.37|9730.37|9730.37|9730.37|9730.37|9730.37|9730.37|0
1644510560000|2022-02-10 16:29:20|9728.09|9728.09|9728.65|9728.65|9728.65|9728.65|9727.55|9727.55|0
1644510570000|2022-02-10 16:29:30|9733.2|9733.2|9732.11|9732.11|9733.2|9733.2|9730.46|9730.46|0
1644510580000|2022-02-10 16:29:40|9732.8|9732.8|9733.36|9733.36|9733.36|9733.36|9732.8|9732.8|0
1644510590000|2022-02-10 16:29:50|9733.17|9733.17|9739.17|9739.17|9739.17|9739.17|9733.17|9733.17|0
1644567300000|2022-02-11 08:15:00|9722.62|9722.62|9724.33|9724.33|9724.33|9724.33|9721.1|9721.1|0
1644567310000|2022-02-11 08:15:10|9724.56|9724.56|9714.73|9714.73|9724.56|9724.56|9714.73|9714.73|0
1644567320000|2022-02-11 08:15:20|9714.9|9714.9|9716.73|9716.73|9716.73|9716.73|9714.9|9714.9|0
1644567330000|2022-02-11 08:15:30|9717.1|9717.1|9715.62|9715.62|9717.1|9717.1|9715.62|9715.62|0
1644567340000|2022-02-11 08:15:40|9711.07|9711.07|9710.7|9710.7|9711.07|9711.07|9710.7|9710.7|0
1644567360000|2022-02-11 08:16:00|9709.97|9709.97|9708.51|9708.51|9709.97|9709.97|9708.51|9708.51|0
1644567370000|2022-02-11 08:16:10|9707.48|9707.48|9711.32|9711.32|9711.32|9711.32|9707.48|9707.48|0
1644567380000|2022-02-11 08:16:20|9713.15|9713.15|9713.52|9713.52|9714.25|9714.25|9713.15|9713.15|0
1644567390000|2022-02-11 08:16:30|9708.78|9708.78|9705.07|9705.07|9708.78|9708.78|9704.71|9704.71|0
1644567400000|2022-02-11 08:16:40|9705.81|9705.81|9705.25|9705.25|9705.81|9705.81|9705.25|9705.25|0
1644567410000|2022-02-11 08:16:50|9706.65|9706.65|9706.65|9706.65|9706.65|9706.65|9706.65|9706.65|0
1644567420000|2022-02-11 08:17:00|9708.92|9708.92|9721.91|9721.91|9721.91|9721.91|9708.92|9708.92|0
1644567450000|2022-02-11 08:17:30|9721.64|9721.64|9720.71|9720.71|9721.64|9721.64|9720.71|9720.71|0
1644567460000|2022-02-11 08:17:40|9718.44|9718.44|9718.44|9718.44|9718.44|9718.44|9718.44|9718.44|0
1644567490000|2022-02-11 08:18:10|9717.74|9717.74|9717.74|9717.74|9717.74|9717.74|9717.74|9717.74|0
1644567500000|2022-02-11 08:18:20|9713.19|9713.19|9711.28|9711.28|9713.19|9713.19|9710.91|9710.91|0
1644567510000|2022-02-11 08:18:30|9710.91|9710.91|9715.46|9715.46|9715.46|9715.46|9710.91|9710.91|0
1644567530000|2022-02-11 08:18:50|9714.72|9714.72|9712.26|9712.26|9714.72|9714.72|9712.26|9712.26|0
1644567540000|2022-02-11 08:19:00|9711.9|9711.9|9709.62|9709.62|9711.9|9711.9|9709.62|9709.62|0
1644567550000|2022-02-11 08:19:10|9711.9|9711.9|9709.62|9709.62|9711.9|9711.9|9709.62|9709.62|0
1644567560000|2022-02-11 08:19:20|9708.7|9708.7|9708.7|9708.7|9708.7|9708.7|9708.7|9708.7|0
1644567570000|2022-02-11 08:19:30|9704.15|9704.15|9702.14|9702.14|9704.15|9704.15|9702.14|9702.14|0
1644567580000|2022-02-11 08:19:40|9704.42|9704.42|9704.42|9704.42|9706.7|9706.7|9704.42|9704.42|0
1644567590000|2022-02-11 08:19:50|9702.14|9702.14|9703.21|9703.21|9703.21|9703.21|9702.14|9702.14|0
1644567600000|2022-02-11 08:20:00|9702.38|9702.38|9703.07|9703.07|9703.07|9703.07|9702.38|9702.38|0
1644567620000|2022-02-11 08:20:20|9703.44|9703.44|9700.47|9700.47|9703.44|9703.44|9700.47|9700.47|0
1644567630000|2022-02-11 08:20:30|9702.74|9702.74|9703.48|9703.48|9703.48|9703.48|9702.74|9702.74|0
1644567650000|2022-02-11 08:20:50|9703.75|9703.75|9706.48|9706.48|9706.48|9706.48|9703.75|9703.75|0
1644567670000|2022-02-11 08:21:10|9707.18|9707.18|9709.46|9709.46|9709.46|9709.46|9707.18|9707.18|0
1644567680000|2022-02-11 08:21:20|9707.18|9707.18|9706.16|9706.16|9707.18|9707.18|9704.91|9704.91|0
1644567690000|2022-02-11 08:21:30|9705.46|9705.46|9705.46|9705.46|9705.46|9705.46|9705.46|9705.46|0
1644567720000|2022-02-11 08:22:00|9705.09|9705.09|9705.09|9705.09|9705.09|9705.09|9705.09|9705.09|0
1644567730000|2022-02-11 08:22:10|9703.7|9703.7|9705.29|9705.29|9705.29|9705.29|9703.02|9703.02|0
1644567740000|2022-02-11 08:22:20|9703.02|9703.02|9703.02|9703.02|9703.02|9703.02|9703.02|9703.02|0
1644567770000|2022-02-11 08:22:50|9703.2|9703.2|9703.2|9703.2|9703.2|9703.2|9703.2|9703.2|0
1644567790000|2022-02-11 08:23:10|9705.48|9705.48|9706.21|9706.21|9706.21|9706.21|9705.48|9705.48|0
1644567820000|2022-02-11 08:23:40|9703.93|9703.93|9703.24|9703.24|9703.93|9703.93|9703.24|9703.24|0
1644567830000|2022-02-11 08:23:50|9703.06|9703.06|9703.06|9703.06|9703.06|9703.06|9703.06|9703.06|0
1644567840000|2022-02-11 08:24:00|9703.34|9703.34|9705.89|9705.89|9705.89|9705.89|9703.34|9703.34|0
1644567850000|2022-02-11 08:24:10|9705.53|9705.53|9704.29|9704.29|9705.53|9705.53|9704.29|9704.29|0
1644567860000|2022-02-11 08:24:20|9703.56|9703.56|9702.16|9702.16|9703.56|9703.56|9701.47|9701.47|0
1644567870000|2022-02-11 08:24:30|9701.85|9701.85|9701.68|9701.68|9701.85|9701.85|9701.68|9701.68|0
1644567880000|2022-02-11 08:24:40|9700.58|9700.58|9700.58|9700.58|9700.58|9700.58|9700.58|9700.58|0
1644567890000|2022-02-11 08:24:50|9700.21|9700.21|9700.21|9700.21|9700.21|9700.21|9700.21|9700.21|0
1644567900000|2022-02-11 08:25:00|9700.67|9700.67|9701.36|9701.36|9701.36|9701.36|9700.67|9700.67|0
1644567920000|2022-02-11 08:25:20|9700.63|9700.63|9701|9701|9701|9701|9700.63|9700.63|0
1644567930000|2022-02-11 08:25:30|9701.73|9701.73|9701.73|9701.73|9701.73|9701.73|9701.73|9701.73|0
1644567940000|2022-02-11 08:25:40|9701.55|9701.55|9701.18|9701.18|9701.55|9701.55|9701.18|9701.18|0
1644567950000|2022-02-11 08:25:50|9700.81|9700.81|9700.44|9700.44|9700.81|9700.81|9700.44|9700.44|0
1644567970000|2022-02-11 08:26:10|9699.04|9699.04|9691.12|9691.12|9699.04|9699.04|9691.12|9691.12|0
1644567980000|2022-02-11 08:26:20|9690.43|9690.43|9690.43|9690.43|9690.43|9690.43|9690.43|9690.43|0
1644567990000|2022-02-11 08:26:30|9688.16|9688.16|9687.99|9687.99|9688.16|9688.16|9687.99|9687.99|0
1644568000000|2022-02-11 08:26:40|9685.71|9685.71|9685.71|9685.71|9685.71|9685.71|9685.71|9685.71|0
1644568010000|2022-02-11 08:26:50|9685.94|9685.94|9686.39|9686.39|9686.39|9686.39|9685.94|9685.94|0
1644568020000|2022-02-11 08:27:00|9685.3|9685.3|9687.37|9687.37|9687.37|9687.37|9685.09|9685.09|0
1644568030000|2022-02-11 08:27:10|9685.09|9685.09|9682.82|9682.82|9685.09|9685.09|9682.82|9682.82|0
1644568040000|2022-02-11 08:27:20|9682.09|9682.09|9682.09|9682.09|9682.09|9682.09|9682.09|9682.09|0
1644568050000|2022-02-11 08:27:30|9679.81|9679.81|9678.42|9678.42|9679.81|9679.81|9678.42|9678.42|0
1644568060000|2022-02-11 08:27:40|9676.14|9676.14|9671.59|9671.59|9676.14|9676.14|9671.59|9671.59|0
1644568070000|2022-02-11 08:27:50|9673.86|9673.86|9673.86|9673.86|9673.86|9673.86|9673.86|9673.86|0
1644568080000|2022-02-11 08:28:00|9673.64|9673.64|9673.64|9673.64|9673.64|9673.64|9673.64|9673.64|0
1644568090000|2022-02-11 08:28:10|9675.91|9675.91|9676.89|9676.89|9677.98|9677.98|9675.91|9675.91|0
1644568100000|2022-02-11 08:28:20|9674.61|9674.61|9674.61|9674.61|9674.61|9674.61|9674.61|9674.61|0
1644568110000|2022-02-11 08:28:30|9675.71|9675.71|9675.8|9675.8|9676.54|9676.54|9675.71|9675.71|0
1644568120000|2022-02-11 08:28:40|9675.43|9675.43|9672.06|9672.06|9675.43|9675.43|9672.06|9672.06|0
1644568130000|2022-02-11 08:28:50|9669.78|9669.78|9669.78|9669.78|9669.78|9669.78|9669.78|9669.78|0
1644568150000|2022-02-11 08:29:10|9669.42|9669.42|9669.42|9669.42|9669.78|9669.78|9669.42|9669.42|0
1644568160000|2022-02-11 08:29:20|9667.14|9667.14|9665.85|9665.85|9667.14|9667.14|9665.85|9665.85|0
1644568170000|2022-02-11 08:29:30|9665.48|9665.48|9667.76|9667.76|9667.76|9667.76|9665.48|9665.48|0
1644568180000|2022-02-11 08:29:40|9666.36|9666.36|9664.99|9664.99|9666.36|9666.36|9664.99|9664.99|0
1644568190000|2022-02-11 08:29:50|9664.26|9664.26|9665.31|9665.31|9665.31|9665.31|9664.26|9664.26|0
1644568200000|2022-02-11 08:30:00|9666.04|9666.04|9664.6|9664.6|9666.87|9666.87|9664.6|9664.6|0
1644568210000|2022-02-11 08:30:10|9664.23|9664.23|9666.32|9666.32|9666.32|9666.32|9664.23|9664.23|0
1644568250000|2022-02-11 08:30:50|9665.95|9665.95|9666.69|9666.69|9666.69|9666.69|9665.95|9665.95|0
1644568260000|2022-02-11 08:31:00|9666.41|9666.41|9665.26|9665.26|9666.41|9666.41|9665.26|9665.26|0
1644568270000|2022-02-11 08:31:10|9666|9666|9666|9666|9666|9666|9666|9666|0
1644568280000|2022-02-11 08:31:20|9668.27|9668.27|9668.27|9668.27|9668.27|9668.27|9668.27|9668.27|0
1644568300000|2022-02-11 08:31:40|9666.88|9666.88|9672.13|9672.13|9672.13|9672.13|9666.88|9666.88|0
1644568310000|2022-02-11 08:31:50|9674.4|9674.4|9675.41|9675.41|9675.41|9675.41|9674.4|9674.4|0
1644568350000|2022-02-11 08:32:30|9677.69|9677.69|9679.59|9679.59|9679.96|9679.96|9677.69|9677.69|0
1644568370000|2022-02-11 08:32:50|9681.87|9681.87|9683.66|9683.66|9683.66|9683.66|9681.87|9681.87|0
1644568380000|2022-02-11 08:33:00|9683.84|9683.84|9681.73|9681.73|9684.01|9684.01|9681.73|9681.73|0
1644568400000|2022-02-11 08:33:20|9686.29|9686.29|9687.17|9687.17|9688.56|9688.56|9686.29|9686.29|0
1644568410000|2022-02-11 08:33:30|9687.51|9687.51|9688.9|9688.9|9688.9|9688.9|9687.51|9687.51|0
1644568420000|2022-02-11 08:33:40|9686.63|9686.63|9688.9|9688.9|9688.9|9688.9|9686.63|9686.63|0
1644568440000|2022-02-11 08:34:00|9688.63|9688.63|9688.63|9688.63|9688.63|9688.63|9688.63|9688.63|0
1644568450000|2022-02-11 08:34:10|9687.93|9687.93|9688.07|9688.07|9688.07|9688.07|9687.47|9687.47|0
1644568460000|2022-02-11 08:34:20|9687.52|9687.52|9687.52|9687.52|9687.52|9687.52|9687.52|9687.52|0
1644568470000|2022-02-11 08:34:30|9687.15|9687.15|9687.15|9687.15|9687.15|9687.15|9687.15|9687.15|0
1644568480000|2022-02-11 08:34:40|9685.76|9685.76|9685.76|9685.76|9685.76|9685.76|9685.76|9685.76|0
1644568500000|2022-02-11 08:35:00|9685.06|9685.06|9687.7|9687.7|9687.7|9687.7|9685.06|9685.06|0
1644568530000|2022-02-11 08:35:30|9687|9687|9686.32|9686.32|9687|9687|9686.32|9686.32|0
1644568540000|2022-02-11 08:35:40|9684.04|9684.04|9682.94|9682.94|9684.04|9684.04|9682.94|9682.94|0
1644568550000|2022-02-11 08:35:50|9683.31|9683.31|9679.64|9679.64|9683.31|9683.31|9679.64|9679.64|0
1644568560000|2022-02-11 08:36:00|9678.91|9678.91|9680.44|9680.44|9680.67|9680.67|9678.91|9678.91|0
1644568580000|2022-02-11 08:36:20|9682.72|9682.72|9683.45|9683.45|9683.45|9683.45|9682.72|9682.72|0
1644568590000|2022-02-11 08:36:30|9682.75|9682.75|9682.75|9682.75|9682.75|9682.75|9682.75|9682.75|0
1644568640000|2022-02-11 08:37:20|9682.05|9682.05|9682.05|9682.05|9682.05|9682.05|9682.05|9682.05|0
1644568670000|2022-02-11 08:37:50|9683.66|9683.66|9683.66|9683.66|9683.66|9683.66|9683.66|9683.66|0
1644568690000|2022-02-11 08:38:10|9685.94|9685.94|9686.85|9686.85|9688.22|9688.22|9685.94|9685.94|0
1644568700000|2022-02-11 08:38:20|9686.15|9686.15|9689.53|9689.53|9689.53|9689.53|9685.6|9685.6|0
1644568710000|2022-02-11 08:38:30|9688.14|9688.14|9685.86|9685.86|9688.14|9688.14|9685.86|9685.86|0
1644568720000|2022-02-11 08:38:40|9685.64|9685.64|9685.64|9685.64|9685.64|9685.64|9685.64|9685.64|0
1644568730000|2022-02-11 08:38:50|9684.21|9684.21|9684.57|9684.57|9684.57|9684.57|9684.21|9684.21|0
1644568740000|2022-02-11 08:39:00|9685.27|9685.27|9685.27|9685.27|9685.27|9685.27|9685.27|9685.27|0
1644568760000|2022-02-11 08:39:20|9682.3|9682.3|9681.93|9681.93|9682.3|9682.3|9681.93|9681.93|0
1644568770000|2022-02-11 08:39:30|9681.23|9681.23|9681.23|9681.23|9681.23|9681.23|9681.23|9681.23|0
1644568790000|2022-02-11 08:39:50|9676.68|9676.68|9675.15|9675.15|9676.68|9676.68|9675.15|9675.15|0
1644568800000|2022-02-11 08:40:00|9677.43|9677.43|9676|9676|9677.43|9677.43|9676|9676|0
1644568810000|2022-02-11 08:40:10|9675.72|9675.72|9675.72|9675.72|9675.72|9675.72|9675.72|9675.72|0
1644568830000|2022-02-11 08:40:30|9675.03|9675.03|9677.3|9677.3|9677.3|9677.3|9675.03|9675.03|0
1644568840000|2022-02-11 08:40:40|9677.53|9677.53|9678.99|9678.99|9678.99|9678.99|9677.53|9677.53|0
1644568880000|2022-02-11 08:41:20|9679.22|9679.22|9679.22|9679.22|9679.22|9679.22|9679.22|9679.22|0
1644568890000|2022-02-11 08:41:30|9674.67|9674.67|9674.67|9674.67|9674.67|9674.67|9674.67|9674.67|0
1644568900000|2022-02-11 08:41:40|9675.37|9675.37|9676.07|9676.07|9676.07|9676.07|9675.37|9675.37|0
1644568910000|2022-02-11 08:41:50|9673.56|9673.56|9673.56|9673.56|9673.56|9673.56|9673.56|9673.56|0
1644568930000|2022-02-11 08:42:10|9675.84|9675.84|9675.84|9675.84|9675.84|9675.84|9675.84|9675.84|0
1644568940000|2022-02-11 08:42:20|9675.56|9675.56|9676.11|9676.11|9676.11|9676.11|9675.56|9675.56|0
1644568970000|2022-02-11 08:42:50|9674.72|9674.72|9674.72|9674.72|9674.72|9674.72|9674.72|9674.72|0
1644568980000|2022-02-11 08:43:00|9677|9677|9675.9|9675.9|9677|9677|9675.9|9675.9|0
1644568990000|2022-02-11 08:43:10|9671.34|9671.34|9671.12|9671.12|9671.34|9671.34|9671.12|9671.12|0
1644569020000|2022-02-11 08:43:40|9670.89|9670.89|9670.89|9670.89|9670.89|9670.89|9670.89|9670.89|0
1644569040000|2022-02-11 08:44:00|9672.28|9672.28|9673.7|9673.7|9673.93|9673.93|9672.06|9672.06|0
1644569050000|2022-02-11 08:44:10|9671.42|9671.42|9673.7|9673.7|9673.7|9673.7|9671.42|9671.42|0
1644569070000|2022-02-11 08:44:30|9671.42|9671.42|9671.42|9671.42|9671.42|9671.42|9671.42|9671.42|0
1644569080000|2022-02-11 08:44:40|9670.73|9670.73|9670.73|9670.73|9670.73|9670.73|9670.73|9670.73|0
1644569100000|2022-02-11 08:45:00|9669.26|9669.26|9669.26|9669.26|9669.26|9669.26|9669.26|9669.26|0
1644569130000|2022-02-11 08:45:30|9671.54|9671.54|9672.09|9672.09|9672.09|9672.09|9671.54|9671.54|0
1644569140000|2022-02-11 08:45:40|9673.19|9673.19|9670.91|9670.91|9673.19|9673.19|9670.91|9670.91|0
1644569150000|2022-02-11 08:45:50|9671.61|9671.61|9672.78|9672.78|9673.89|9673.89|9671.61|9671.61|0
1644569160000|2022-02-11 08:46:00|9670.5|9670.5|9672.78|9672.78|9672.78|9672.78|9670.5|9670.5|0
1644569170000|2022-02-11 08:46:10|9672.32|9672.32|9672.32|9672.32|9672.32|9672.32|9672.32|9672.32|0
1644569180000|2022-02-11 08:46:20|9673.02|9673.02|9673.02|9673.02|9673.02|9673.02|9673.02|9673.02|0
1644569190000|2022-02-11 08:46:30|9673.72|9673.72|9673.72|9673.72|9673.72|9673.72|9673.72|9673.72|0
1644569230000|2022-02-11 08:47:10|9674.17|9674.17|9674.17|9674.17|9674.17|9674.17|9674.17|9674.17|0
1644569240000|2022-02-11 08:47:20|9673.95|9673.95|9673.95|9673.95|9673.95|9673.95|9673.95|9673.95|0
1644569270000|2022-02-11 08:47:50|9674.31|9674.31|9674.13|9674.13|9674.31|9674.31|9674.13|9674.13|0
1644569280000|2022-02-11 08:48:00|9671.85|9671.85|9671.85|9671.85|9671.85|9671.85|9671.85|9671.85|0
1644569290000|2022-02-11 08:48:10|9669.58|9669.58|9669.58|9669.58|9669.58|9669.58|9669.58|9669.58|0
1644569300000|2022-02-11 08:48:20|9667.3|9667.3|9667.3|9667.3|9667.3|9667.3|9667.3|9667.3|0
1644569310000|2022-02-11 08:48:30|9669.58|9669.58|9670.73|9670.73|9670.73|9670.73|9669.58|9669.58|0
1644569330000|2022-02-11 08:48:50|9673|9673|9673|9673|9673|9673|9673|9673|0
1644569340000|2022-02-11 08:49:00|9673.37|9673.37|9673.37|9673.37|9673.37|9673.37|9673.37|9673.37|0
1644569350000|2022-02-11 08:49:10|9672.82|9672.82|9672.82|9672.82|9672.82|9672.82|9672.82|9672.82|0
1644569370000|2022-02-11 08:49:30|9673|9673|9673|9673|9673|9673|9673|9673|0
1644569380000|2022-02-11 08:49:40|9673.7|9673.7|9673.51|9673.51|9673.7|9673.7|9673.51|9673.51|0
1644569390000|2022-02-11 08:49:50|9672.96|9672.96|9675.24|9675.24|9675.24|9675.24|9672.96|9672.96|0
1644569400000|2022-02-11 08:50:00|9675.05|9675.05|9675.05|9675.05|9675.05|9675.05|9675.05|9675.05|0
1644569450000|2022-02-11 08:50:50|9675.33|9675.33|9675.33|9675.33|9675.33|9675.33|9675.33|9675.33|0
1644569460000|2022-02-11 08:51:00|9675.1|9675.1|9675.1|9675.1|9675.1|9675.1|9675.1|9675.1|0
1644569470000|2022-02-11 08:51:10|9674.65|9674.65|9674.65|9674.65|9674.65|9674.65|9674.65|9674.65|0
1644569480000|2022-02-11 08:51:20|9674.42|9674.42|9674.22|9674.22|9675.52|9675.52|9674.22|9674.22|0
1644569490000|2022-02-11 08:51:30|9673.86|9673.86|9673.63|9673.63|9673.86|9673.86|9673.63|9673.63|0
1644569520000|2022-02-11 08:52:00|9674.54|9674.54|9674.77|9674.77|9674.77|9674.77|9674.54|9674.54|0
1644569530000|2022-02-11 08:52:10|9675.13|9675.13|9677.41|9677.41|9677.41|9677.41|9675.13|9675.13|0
1644569540000|2022-02-11 08:52:20|9678.11|9678.11|9677.94|9677.94|9678.11|9678.11|9677.94|9677.94|0
1644569570000|2022-02-11 08:52:50|9677.57|9677.57|9677.57|9677.57|9677.57|9677.57|9677.57|9677.57|0
1644569580000|2022-02-11 08:53:00|9676.84|9676.84|9675.68|9675.68|9676.84|9676.84|9675.68|9675.68|0
1644569590000|2022-02-11 08:53:10|9675.32|9675.32|9671.43|9671.43|9675.32|9675.32|9671.43|9671.43|0
1644569600000|2022-02-11 08:53:20|9670.74|9670.74|9670.74|9670.74|9670.74|9670.74|9670.74|9670.74|0
1644569610000|2022-02-11 08:53:30|9668.46|9668.46|9668.46|9668.46|9668.46|9668.46|9668.46|9668.46|0
1644569620000|2022-02-11 08:53:40|9668.09|9668.09|9667.91|9667.91|9668.09|9668.09|9667.72|9667.72|0
1644569630000|2022-02-11 08:53:50|9672.46|9672.46|9673.19|9673.19|9673.19|9673.19|9672.46|9672.46|0
1644569640000|2022-02-11 08:54:00|9673.56|9673.56|9675.47|9675.47|9675.84|9675.84|9673.56|9673.56|0
1644569650000|2022-02-11 08:54:10|9677.75|9677.75|9677.75|9677.75|9677.75|9677.75|9677.75|9677.75|0
1644569670000|2022-02-11 08:54:30|9678.44|9678.44|9679.51|9679.51|9679.51|9679.51|9678.44|9678.44|0
1644569680000|2022-02-11 08:54:40|9679.32|9679.32|9678.08|9678.08|9679.51|9679.51|9678.08|9678.08|0
1644569690000|2022-02-11 08:54:50|9678.53|9678.53|9678.53|9678.53|9678.53|9678.53|9678.53|9678.53|0
1644569710000|2022-02-11 08:55:10|9680.81|9680.81|9681.51|9681.51|9681.51|9681.51|9680.81|9680.81|0
1644569720000|2022-02-11 08:55:20|9683.78|9683.78|9684.33|9684.33|9684.33|9684.33|9683.78|9683.78|0
1644569730000|2022-02-11 08:55:30|9685.03|9685.03|9684.8|9684.8|9685.03|9685.03|9684.8|9684.8|0
1644569740000|2022-02-11 08:55:40|9682.53|9682.53|9682.53|9682.53|9682.53|9682.53|9682.53|9682.53|0
1644569750000|2022-02-11 08:55:50|9683.08|9683.08|9683.08|9683.08|9683.08|9683.08|9683.08|9683.08|0
1644569770000|2022-02-11 08:56:10|9683.76|9683.76|9683.76|9683.76|9683.76|9683.76|9683.76|9683.76|0
1644569780000|2022-02-11 08:56:20|9681.49|9681.49|9681.49|9681.49|9681.49|9681.49|9681.49|9681.49|0
1644569790000|2022-02-11 08:56:30|9680.79|9680.79|9680.79|9680.79|9680.79|9680.79|9680.79|9680.79|0
1644569800000|2022-02-11 08:56:40|9678.51|9678.51|9678.51|9678.51|9678.51|9678.51|9678.51|9678.51|0
1644569810000|2022-02-11 08:56:50|9677.78|9677.78|9677.78|9677.78|9677.78|9677.78|9677.78|9677.78|0
1644569820000|2022-02-11 08:57:00|9675.51|9675.51|9673.25|9673.25|9675.51|9675.51|9673.25|9673.25|0
1644569830000|2022-02-11 08:57:10|9672.42|9672.42|9673.3|9673.3|9673.67|9673.67|9672.42|9672.42|0
1644569840000|2022-02-11 08:57:20|9672.6|9672.6|9668.74|9668.74|9672.6|9672.6|9668.74|9668.74|0
1644569860000|2022-02-11 08:57:40|9669.47|9669.47|9669.47|9669.47|9669.47|9669.47|9669.47|9669.47|0
1644569870000|2022-02-11 08:57:50|9668.37|9668.37|9667.65|9667.65|9668.37|9668.37|9667.65|9667.65|0
1644569880000|2022-02-11 08:58:00|9667.42|9667.42|9666.54|9666.54|9667.42|9667.42|9666.54|9666.54|0
1644569900000|2022-02-11 08:58:20|9668.81|9668.81|9667.75|9667.75|9668.81|9668.81|9667.48|9667.48|0
1644569910000|2022-02-11 08:58:30|9670.03|9670.03|9670.36|9670.36|9670.36|9670.36|9669.66|9669.66|0
1644569930000|2022-02-11 08:58:50|9671.46|9671.46|9671.46|9671.46|9671.46|9671.46|9671.46|9671.46|0
1644569940000|2022-02-11 08:59:00|9669.26|9669.26|9666.71|9666.71|9669.26|9669.26|9666.71|9666.71|0
1644569950000|2022-02-11 08:59:10|9666.34|9666.34|9665.32|9665.32|9666.34|9666.34|9664.95|9664.95|0
1644569960000|2022-02-11 08:59:20|9666.01|9666.01|9666.01|9666.01|9666.01|9666.01|9666.01|9666.01|0
1644569970000|2022-02-11 08:59:30|9668.29|9668.29|9668.29|9668.29|9668.29|9668.29|9668.29|9668.29|0
1644569980000|2022-02-11 08:59:40|9668.65|9668.65|9668.65|9668.65|9668.65|9668.65|9668.65|9668.65|0
1644570000000|2022-02-11 09:00:00|9669.35|9669.35|9670.08|9670.08|9670.08|9670.08|9669.35|9669.35|0
1644570010000|2022-02-11 09:00:10|9669.72|9669.72|9669.04|9669.04|9669.72|9669.72|9669.04|9669.04|0
1644570030000|2022-02-11 09:00:30|9669.74|9669.74|9670.43|9670.43|9670.43|9670.43|9669.74|9669.74|0
1644570040000|2022-02-11 09:00:40|9671.17|9671.17|9671.17|9671.17|9671.17|9671.17|9671.17|9671.17|0
1644570060000|2022-02-11 09:01:00|9671.86|9671.86|9671.86|9671.86|9671.86|9671.86|9671.86|9671.86|0
1644570070000|2022-02-11 09:01:10|9674.14|9674.14|9674.14|9674.14|9674.14|9674.14|9674.14|9674.14|0
1644570080000|2022-02-11 09:01:20|9673.77|9673.77|9673.26|9673.26|9673.95|9673.95|9673.26|9673.26|0
1644570090000|2022-02-11 09:01:30|9673.07|9673.07|9670.8|9670.8|9673.07|9673.07|9670.8|9670.8|0
1644570110000|2022-02-11 09:01:50|9670.43|9670.43|9671.53|9671.53|9671.53|9671.53|9670.43|9670.43|0
1644570140000|2022-02-11 09:02:20|9672.99|9672.99|9672.99|9672.99|9673.18|9673.18|9672.99|9672.99|0
1644570150000|2022-02-11 09:02:30|9673.36|9673.36|9673.31|9673.31|9673.36|9673.36|9672.72|9672.72|0
1644570160000|2022-02-11 09:02:40|9672.86|9672.86|9672.63|9672.63|9672.86|9672.86|9672.63|9672.63|0
1644570170000|2022-02-11 09:02:50|9673.32|9673.32|9673.32|9673.32|9673.32|9673.32|9673.32|9673.32|0
1644570180000|2022-02-11 09:03:00|9675.6|9675.6|9676.24|9676.24|9676.24|9676.24|9675.6|9675.6|0
1644570190000|2022-02-11 09:03:10|9676.61|9676.61|9675.88|9675.88|9676.61|9676.61|9675.88|9675.88|0
1644570220000|2022-02-11 09:03:40|9671.33|9671.33|9671.33|9671.33|9671.33|9671.33|9671.33|9671.33|0
1644570230000|2022-02-11 09:03:50|9672.24|9672.24|9672.24|9672.24|9672.24|9672.24|9672.24|9672.24|0
1644570240000|2022-02-11 09:04:00|9669.96|9669.96|9669.96|9669.96|9669.96|9669.96|9669.96|9669.96|0
1644570270000|2022-02-11 09:04:30|9667.69|9667.69|9667.69|9667.69|9667.69|9667.69|9667.69|9667.69|0
1644570280000|2022-02-11 09:04:40|9669.96|9669.96|9670.1|9670.1|9670.66|9670.66|9669.96|9669.96|0
1644570290000|2022-02-11 09:04:50|9670.47|9670.47|9671.86|9671.86|9671.86|9671.86|9670.47|9670.47|0
1644570300000|2022-02-11 09:05:00|9672.22|9672.22|9672.22|9672.22|9672.22|9672.22|9672.22|9672.22|0
1644570350000|2022-02-11 09:05:50|9672.96|9672.96|9673.32|9673.32|9673.32|9673.32|9672.59|9672.59|0
1644570360000|2022-02-11 09:06:00|9672.63|9672.63|9672.63|9672.63|9672.63|9672.63|9672.63|9672.63|0
1644570370000|2022-02-11 09:06:10|9673.18|9673.18|9673.18|9673.18|9673.18|9673.18|9673.18|9673.18|0
1644570390000|2022-02-11 09:06:30|9670.9|9670.9|9673.18|9673.18|9673.18|9673.18|9670.9|9670.9|0
1644570410000|2022-02-11 09:06:50|9673.91|9673.91|9673.91|9673.91|9673.91|9673.91|9673.91|9673.91|0
1644570420000|2022-02-11 09:07:00|9674.28|9674.28|9674.28|9674.28|9674.28|9674.28|9674.28|9674.28|0
1644570430000|2022-02-11 09:07:10|9673.91|9673.91|9673.55|9673.55|9673.91|9673.91|9673.55|9673.55|0
1644570440000|2022-02-11 09:07:20|9671.27|9671.27|9671.27|9671.27|9671.27|9671.27|9671.27|9671.27|0
1644570450000|2022-02-11 09:07:30|9670.9|9670.9|9670.9|9670.9|9670.9|9670.9|9670.9|9670.9|0
1644570490000|2022-02-11 09:08:10|9673.18|9673.18|9673.18|9673.18|9673.18|9673.18|9673.18|9673.18|0
1644570540000|2022-02-11 09:09:00|9672.9|9672.9|9672.63|9672.63|9672.9|9672.9|9672.63|9672.63|0
1644570550000|2022-02-11 09:09:10|9673.72|9673.72|9673.36|9673.36|9673.72|9673.72|9673.36|9673.36|0
1644570560000|2022-02-11 09:09:20|9673.73|9673.73|9673.36|9673.36|9673.73|9673.73|9673.36|9673.36|0
1644570570000|2022-02-11 09:09:30|9671.93|9671.93|9671.93|9671.93|9671.93|9671.93|9671.93|9671.93|0
1644570620000|2022-02-11 09:10:20|9671.56|9671.56|9671.01|9671.01|9671.56|9671.56|9671.01|9671.01|0
1644570650000|2022-02-11 09:10:50|9668.73|9668.73|9668.03|9668.03|9668.73|9668.73|9668.03|9668.03|0
1644570660000|2022-02-11 09:11:00|9670.31|9670.31|9670.31|9670.31|9670.31|9670.31|9670.31|9670.31|0
1644570670000|2022-02-11 09:11:10|9670.08|9670.08|9669.44|9669.44|9670.08|9670.08|9669.44|9669.44|0
1644570680000|2022-02-11 09:11:20|9668.88|9668.88|9668.52|9668.52|9668.88|9668.88|9668.52|9668.52|0
1644570720000|2022-02-11 09:12:00|9668.79|9668.79|9668.79|9668.79|9668.79|9668.79|9668.79|9668.79|0
1644570730000|2022-02-11 09:12:10|9668.1|9668.1|9669.71|9669.71|9669.71|9669.71|9668.1|9668.1|0
1644570750000|2022-02-11 09:12:30|9670.41|9670.41|9670.41|9670.41|9670.41|9670.41|9670.41|9670.41|0
1644570780000|2022-02-11 09:13:00|9671.14|9671.14|9673.42|9673.42|9673.42|9673.42|9671.14|9671.14|0
1644570810000|2022-02-11 09:13:30|9674.12|9674.12|9674.35|9674.35|9674.35|9674.35|9674.12|9674.12|0
1644570860000|2022-02-11 09:14:20|9675.04|9675.04|9675.04|9675.04|9675.74|9675.74|9675.04|9675.04|0
1644570900000|2022-02-11 09:15:00|9677.32|9677.32|9681.5|9681.5|9682.24|9682.24|9677.32|9677.32|0
1644570910000|2022-02-11 09:15:10|9680.77|9680.77|9681.09|9681.09|9681.09|9681.09|9680.35|9680.35|0
1644570920000|2022-02-11 09:15:20|9683.36|9683.36|9684.06|9684.06|9684.06|9684.06|9683.36|9683.36|0
1644570930000|2022-02-11 09:15:30|9684.34|9684.34|9684.34|9684.34|9684.34|9684.34|9684.34|9684.34|0
1644570940000|2022-02-11 09:15:40|9684.56|9684.56|9684.56|9684.56|9684.56|9684.56|9684.56|9684.56|0
1644570950000|2022-02-11 09:15:50|9686.84|9686.84|9686.84|9686.84|9686.84|9686.84|9686.84|9686.84|0
1644570960000|2022-02-11 09:16:00|9687.21|9687.21|9686.88|9686.88|9687.21|9687.21|9686.15|9686.15|0
1644570970000|2022-02-11 09:16:10|9684.6|9684.6|9684.6|9684.6|9684.6|9684.6|9684.6|9684.6|0
1644570980000|2022-02-11 09:16:20|9684.24|9684.24|9684.24|9684.24|9684.24|9684.24|9684.24|9684.24|0
1644570990000|2022-02-11 09:16:30|9681.96|9681.96|9681.96|9681.96|9681.96|9681.96|9681.96|9681.96|0
1644571000000|2022-02-11 09:16:40|9681.26|9681.26|9681.26|9681.26|9681.26|9681.26|9681.26|9681.26|0
1644571020000|2022-02-11 09:17:00|9680.9|9680.9|9680.53|9680.53|9680.9|9680.9|9680.53|9680.53|0
1644571030000|2022-02-11 09:17:10|9679.62|9679.62|9678.92|9678.92|9679.62|9679.62|9678.92|9678.92|0
1644571040000|2022-02-11 09:17:20|9678.47|9678.47|9678.1|9678.1|9678.47|9678.47|9678.1|9678.1|0
1644571060000|2022-02-11 09:17:40|9678.28|9678.28|9678.28|9678.28|9678.28|9678.28|9678.28|9678.28|0
1644571080000|2022-02-11 09:18:00|9678.65|9678.65|9681.85|9681.85|9681.85|9681.85|9678.65|9678.65|0
1644571090000|2022-02-11 09:18:10|9682.03|9682.03|9682.03|9682.03|9682.03|9682.03|9682.03|9682.03|0
1644571100000|2022-02-11 09:18:20|9684.31|9684.31|9684.31|9684.31|9684.31|9684.31|9684.31|9684.31|0
1644571120000|2022-02-11 09:18:40|9685.41|9685.41|9685.41|9685.41|9685.41|9685.41|9685.41|9685.41|0
1644571160000|2022-02-11 09:19:20|9685.96|9685.96|9685.13|9685.13|9685.96|9685.96|9685.13|9685.13|0
1644571200000|2022-02-11 09:20:00|9682.86|9682.86|9682.86|9682.86|9682.86|9682.86|9682.86|9682.86|0
1644571220000|2022-02-11 09:20:20|9683.41|9683.41|9683.41|9683.41|9683.41|9683.41|9683.41|9683.41|0
1644571260000|2022-02-11 09:21:00|9683.04|9683.04|9683.04|9683.04|9683.04|9683.04|9683.04|9683.04|0
1644571270000|2022-02-11 09:21:10|9683.22|9683.22|9682.86|9682.86|9683.22|9683.22|9682.86|9682.86|0
1644571280000|2022-02-11 09:21:20|9681.46|9681.46|9681.46|9681.46|9681.46|9681.46|9681.46|9681.46|0
1644571290000|2022-02-11 09:21:30|9681.74|9681.74|9681.46|9681.46|9681.74|9681.74|9681.46|9681.46|0
1644571300000|2022-02-11 09:21:40|9681.01|9681.01|9680.36|9680.36|9681.01|9681.01|9679.91|9679.91|0
1644571310000|2022-02-11 09:21:50|9679.26|9679.26|9678.57|9678.57|9679.26|9679.26|9678.57|9678.57|0
1644571320000|2022-02-11 09:22:00|9676.29|9676.29|9675.83|9675.83|9676.29|9676.29|9675.83|9675.83|0
1644571350000|2022-02-11 09:22:30|9678.11|9678.11|9680.16|9680.16|9682.66|9682.66|9678.11|9678.11|0
1644571360000|2022-02-11 09:22:40|9679.88|9679.88|9677.48|9677.48|9679.88|9679.88|9677.48|9677.48|0
1644571370000|2022-02-11 09:22:50|9677.25|9677.25|9677.25|9677.25|9677.25|9677.25|9677.25|9677.25|0
1644571390000|2022-02-11 09:23:10|9677.48|9677.48|9678.63|9678.63|9678.63|9678.63|9677.48|9677.48|0
1644571420000|2022-02-11 09:23:40|9679|9679|9679|9679|9679|9679|9679|9679|0
1644571440000|2022-02-11 09:24:00|9679.23|9679.23|9678.86|9678.86|9679.23|9679.23|9678.49|9678.49|0
1644571470000|2022-02-11 09:24:30|9674.31|9674.31|9674.31|9674.31|9674.31|9674.31|9674.31|9674.31|0
1644571500000|2022-02-11 09:25:00|9674.12|9674.12|9674.12|9674.12|9674.12|9674.12|9674.12|9674.12|0
1644571520000|2022-02-11 09:25:20|9673.67|9673.67|9673.67|9673.67|9673.67|9673.67|9673.67|9673.67|0
1644571530000|2022-02-11 09:25:30|9674.37|9674.37|9674.37|9674.37|9674.37|9674.37|9674.37|9674.37|0
1644571560000|2022-02-11 09:26:00|9674.18|9674.18|9673.22|9673.22|9674.18|9674.18|9673.22|9673.22|0
1644571590000|2022-02-11 09:26:30|9673.59|9673.59|9673.59|9673.59|9673.59|9673.59|9673.59|9673.59|0
1644571600000|2022-02-11 09:26:40|9673.86|9673.86|9671.99|9671.99|9673.86|9673.86|9671.99|9671.99|0
1644571630000|2022-02-11 09:27:10|9674.27|9674.27|9674.27|9674.27|9674.27|9674.27|9674.27|9674.27|0
1644571660000|2022-02-11 09:27:40|9673.9|9673.9|9673.9|9673.9|9673.9|9673.9|9673.9|9673.9|0
1644571690000|2022-02-11 09:28:10|9673.72|9673.72|9673.72|9673.72|9673.72|9673.72|9673.72|9673.72|0
1644571700000|2022-02-11 09:28:20|9674.45|9674.45|9676.38|9676.38|9676.38|9676.38|9674.11|9674.11|0
1644571710000|2022-02-11 09:28:30|9674.11|9674.11|9674.11|9674.11|9674.11|9674.11|9674.11|9674.11|0
1644571720000|2022-02-11 09:28:40|9673.42|9673.42|9673.42|9673.42|9673.42|9673.42|9673.42|9673.42|0
1644571760000|2022-02-11 09:29:20|9673.79|9673.79|9673.09|9673.09|9673.79|9673.79|9673.09|9673.09|0
1644571780000|2022-02-11 09:29:40|9673.55|9673.55|9673.78|9673.78|9673.78|9673.78|9673.55|9673.55|0
1644571790000|2022-02-11 09:29:50|9674.47|9674.47|9674.47|9674.47|9674.47|9674.47|9674.47|9674.47|0
1644571800000|2022-02-11 09:30:00|9674.93|9674.93|9674.93|9674.93|9674.93|9674.93|9674.93|9674.93|0
1644571810000|2022-02-11 09:30:10|9674.7|9674.7|9673.82|9673.82|9674.7|9674.7|9673.31|9673.31|0
1644571820000|2022-02-11 09:30:20|9674.18|9674.18|9674.18|9674.18|9674.18|9674.18|9674.18|9674.18|0
1644571840000|2022-02-11 09:30:40|9674.55|9674.55|9672.27|9672.27|9674.55|9674.55|9672.27|9672.27|0
1644571850000|2022-02-11 09:30:50|9671.44|9671.44|9670.89|9670.89|9671.44|9671.44|9670.89|9670.89|0
1644571880000|2022-02-11 09:31:20|9670.72|9670.72|9670.89|9670.89|9670.89|9670.89|9670.72|9670.72|0
1644571890000|2022-02-11 09:31:30|9671.07|9671.07|9671.07|9671.07|9671.07|9671.07|9670.38|9670.38|0
1644571900000|2022-02-11 09:31:40|9671.63|9671.63|9671.63|9671.63|9671.63|9671.63|9671.63|9671.63|0
1644571910000|2022-02-11 09:31:50|9669.35|9669.35|9669.35|9669.35|9669.35|9669.35|9669.35|9669.35|0
1644571920000|2022-02-11 09:32:00|9669.52|9669.52|9669.52|9669.52|9669.52|9669.52|9669.52|9669.52|0
1644571950000|2022-02-11 09:32:30|9667.25|9667.25|9667.25|9667.25|9667.25|9667.25|9667.25|9667.25|0
1644571980000|2022-02-11 09:33:00|9667.17|9667.17|9667.63|9667.63|9667.63|9667.63|9666.8|9666.8|0
1644572010000|2022-02-11 09:33:30|9667.86|9667.86|9667.86|9667.86|9667.86|9667.86|9667.86|9667.86|0
1644572030000|2022-02-11 09:33:50|9667.16|9667.16|9667.53|9667.53|9667.53|9667.53|9667.16|9667.16|0
1644572040000|2022-02-11 09:34:00|9667.16|9667.16|9667.16|9667.16|9667.16|9667.16|9667.16|9667.16|0
1644572050000|2022-02-11 09:34:10|9667.53|9667.53|9667.53|9667.53|9667.53|9667.53|9667.53|9667.53|0
1644572070000|2022-02-11 09:34:30|9666.83|9666.83|9664.56|9664.56|9666.83|9666.83|9664.56|9664.56|0
1644572090000|2022-02-11 09:34:50|9663.82|9663.82|9663.82|9663.82|9663.82|9663.82|9663.82|9663.82|0
1644572100000|2022-02-11 09:35:00|9664.28|9664.28|9659.45|9659.45|9664.28|9664.28|9659.45|9659.45|0
1644572110000|2022-02-11 09:35:10|9658.99|9658.99|9658.11|9658.11|9658.99|9658.99|9658.11|9658.11|0
1644572120000|2022-02-11 09:35:20|9658.39|9658.39|9653.84|9653.84|9658.39|9658.39|9653.84|9653.84|0
1644572150000|2022-02-11 09:35:50|9654.94|9654.94|9654.57|9654.57|9654.94|9654.94|9654.57|9654.57|0
1644572160000|2022-02-11 09:36:00|9654.85|9654.85|9655.4|9655.4|9655.4|9655.4|9654.85|9654.85|0
1644572180000|2022-02-11 09:36:20|9656.13|9656.13|9656.13|9656.13|9656.13|9656.13|9656.13|9656.13|0
1644572190000|2022-02-11 09:36:30|9657.53|9657.53|9659.44|9659.44|9659.44|9659.44|9657.16|9657.16|0
1644572210000|2022-02-11 09:36:50|9660.13|9660.13|9661.1|9661.1|9661.1|9661.1|9660.13|9660.13|0
1644572230000|2022-02-11 09:37:10|9660.73|9660.73|9660.73|9660.73|9660.73|9660.73|9660.73|9660.73|0
1644572240000|2022-02-11 09:37:20|9660.55|9660.55|9657.35|9657.35|9660.55|9660.55|9657.35|9657.35|0
1644572260000|2022-02-11 09:37:40|9658.18|9658.18|9658.18|9658.18|9658.18|9658.18|9658.18|9658.18|0
1644572290000|2022-02-11 09:38:10|9658.88|9658.88|9658.88|9658.88|9658.88|9658.88|9658.88|9658.88|0
1644572310000|2022-02-11 09:38:30|9661.15|9661.15|9661.15|9661.15|9661.15|9661.15|9661.15|9661.15|0
1644572320000|2022-02-11 09:38:40|9658.88|9658.88|9658.88|9658.88|9658.88|9658.88|9658.88|9658.88|0
1644572330000|2022-02-11 09:38:50|9659.15|9659.15|9659.15|9659.15|9659.15|9659.15|9659.15|9659.15|0
1644572340000|2022-02-11 09:39:00|9656.88|9656.88|9657.51|9657.51|9657.51|9657.51|9656.88|9656.88|0
1644572350000|2022-02-11 09:39:10|9657.34|9657.34|9657.34|9657.34|9657.34|9657.34|9657.34|9657.34|0
1644572370000|2022-02-11 09:39:30|9657.57|9657.57|9657.57|9657.57|9657.57|9657.57|9657.57|9657.57|0
1644572380000|2022-02-11 09:39:40|9658.27|9658.27|9658.27|9658.27|9658.27|9658.27|9658.27|9658.27|0
1644572410000|2022-02-11 09:40:10|9657.57|9657.57|9654.56|9654.56|9657.57|9657.57|9654.56|9654.56|0
1644572430000|2022-02-11 09:40:30|9650.01|9650.01|9648.35|9648.35|9650.01|9650.01|9648.35|9648.35|0
1644572470000|2022-02-11 09:41:10|9647.98|9647.98|9647.98|9647.98|9647.98|9647.98|9647.98|9647.98|0
1644572480000|2022-02-11 09:41:20|9647.25|9647.25|9647.25|9647.25|9647.25|9647.25|9647.25|9647.25|0
1644572500000|2022-02-11 09:41:40|9646.89|9646.89|9646.43|9646.43|9646.89|9646.89|9646.43|9646.43|0
1644572510000|2022-02-11 09:41:50|9641.88|9641.88|9641.88|9641.88|9641.88|9641.88|9641.88|9641.88|0
1644572520000|2022-02-11 09:42:00|9642.33|9642.33|9642.33|9642.33|9642.33|9642.33|9642.33|9642.33|0
1644572530000|2022-02-11 09:42:10|9641.78|9641.78|9639.5|9639.5|9641.78|9641.78|9639.5|9639.5|0
1644572540000|2022-02-11 09:42:20|9637.23|9637.23|9637.23|9637.23|9637.23|9637.23|9637.23|9637.23|0
1644572570000|2022-02-11 09:42:50|9634.95|9634.95|9634.95|9634.95|9634.95|9634.95|9634.95|9634.95|0
1644572580000|2022-02-11 09:43:00|9635.65|9635.65|9635.65|9635.65|9635.65|9635.65|9635.65|9635.65|0
1644572590000|2022-02-11 09:43:10|9633.37|9633.37|9633.37|9633.37|9633.37|9633.37|9633.37|9633.37|0
1644572600000|2022-02-11 09:43:20|9634.11|9634.11|9634.11|9634.11|9634.11|9634.11|9634.11|9634.11|0
1644572620000|2022-02-11 09:43:40|9634.84|9634.84|9634.84|9634.84|9634.84|9634.84|9634.84|9634.84|0
1644572640000|2022-02-11 09:44:00|9632.56|9632.56|9630.29|9630.29|9632.56|9632.56|9630.29|9630.29|0
1644572660000|2022-02-11 09:44:20|9628.01|9628.01|9628.01|9628.01|9628.01|9628.01|9628.01|9628.01|0
1644572680000|2022-02-11 09:44:40|9627.31|9627.31|9627.31|9627.31|9627.31|9627.31|9627.31|9627.31|0
1644572700000|2022-02-11 09:45:00|9628.01|9628.01|9630.29|9630.29|9630.29|9630.29|9628.01|9628.01|0
1644572710000|2022-02-11 09:45:10|9632.56|9632.56|9632.56|9632.56|9632.56|9632.56|9632.56|9632.56|0
1644572730000|2022-02-11 09:45:30|9630.29|9630.29|9628.01|9628.01|9630.29|9630.29|9628.01|9628.01|0
1644572740000|2022-02-11 09:45:40|9628.74|9628.74|9628.74|9628.74|9628.74|9628.74|9628.74|9628.74|0
1644572750000|2022-02-11 09:45:50|9631.02|9631.02|9632.96|9632.96|9632.96|9632.96|9631.02|9631.02|0
1644572780000|2022-02-11 09:46:20|9632.26|9632.26|9631.89|9631.89|9632.26|9632.26|9631.89|9631.89|0
1644572810000|2022-02-11 09:46:50|9634.17|9634.17|9634.17|9634.17|9634.17|9634.17|9634.17|9634.17|0
1644572840000|2022-02-11 09:47:20|9631.89|9631.89|9631.89|9631.89|9631.89|9631.89|9631.89|9631.89|0
1644572850000|2022-02-11 09:47:30|9632.08|9632.08|9634.35|9634.35|9634.35|9634.35|9632.08|9632.08|0
1644572860000|2022-02-11 09:47:40|9632.08|9632.08|9631.8|9631.8|9632.08|9632.08|9631.8|9631.8|0
1644572880000|2022-02-11 09:48:00|9634.08|9634.08|9633.89|9633.89|9634.08|9634.08|9633.89|9633.89|0
1644572930000|2022-02-11 09:48:50|9631.62|9631.62|9631.62|9631.62|9631.62|9631.62|9631.62|9631.62|0
1644572950000|2022-02-11 09:49:10|9633.89|9633.89|9638.44|9638.44|9638.44|9638.44|9633.89|9633.89|0
1644572960000|2022-02-11 09:49:20|9637.71|9637.71|9637.71|9637.71|9637.71|9637.71|9637.71|9637.71|0
1644572970000|2022-02-11 09:49:30|9639.99|9639.99|9639.99|9639.99|9639.99|9639.99|9639.99|9639.99|0
1644572980000|2022-02-11 09:49:40|9639.29|9639.29|9639.29|9639.29|9639.29|9639.29|9639.29|9639.29|0
1644573010000|2022-02-11 09:50:10|9639.06|9639.06|9639.06|9639.06|9639.06|9639.06|9639.06|9639.06|0
1644573020000|2022-02-11 09:50:20|9636.79|9636.79|9636.79|9636.79|9636.79|9636.79|9636.79|9636.79|0
1644573030000|2022-02-11 09:50:30|9636.23|9636.23|9636.97|9636.97|9636.97|9636.97|9636.23|9636.23|0
1644573040000|2022-02-11 09:50:40|9634|9634|9636.27|9636.27|9636.27|9636.27|9634|9634|0
1644573070000|2022-02-11 09:51:10|9636.97|9636.97|9636.42|9636.42|9636.97|9636.97|9636.42|9636.42|0
1644573080000|2022-02-11 09:51:20|9636.19|9636.19|9636.19|9636.19|9636.19|9636.19|9636.19|9636.19|0
1644573090000|2022-02-11 09:51:30|9635.91|9635.91|9635.91|9635.91|9635.91|9635.91|9635.91|9635.91|0
1644573110000|2022-02-11 09:51:50|9636.14|9636.14|9636.14|9636.14|9636.14|9636.14|9636.14|9636.14|0
1644573140000|2022-02-11 09:52:20|9635.44|9635.44|9634.76|9634.76|9635.44|9635.44|9634.76|9634.76|0
1644573160000|2022-02-11 09:52:40|9637.04|9637.04|9638.54|9638.54|9638.54|9638.54|9637.04|9637.04|0
1644573170000|2022-02-11 09:52:50|9638.91|9638.91|9638.91|9638.91|9638.91|9638.91|9638.91|9638.91|0
1644573180000|2022-02-11 09:53:00|9641.18|9641.18|9640.45|9640.45|9641.18|9641.18|9640.45|9640.45|0
1644573190000|2022-02-11 09:53:10|9641.01|9641.01|9641.01|9641.01|9641.01|9641.01|9641.01|9641.01|0
1644573240000|2022-02-11 09:54:00|9642.4|9642.4|9642.68|9642.68|9642.68|9642.68|9642.4|9642.4|0
1644573250000|2022-02-11 09:54:10|9643.13|9643.13|9643.59|9643.59|9643.59|9643.59|9643.13|9643.13|0
1644573260000|2022-02-11 09:54:20|9643.82|9643.82|9644.32|9644.32|9644.55|9644.55|9643.82|9643.82|0
1644573270000|2022-02-11 09:54:30|9644.09|9644.09|9644.09|9644.09|9644.09|9644.09|9644.09|9644.09|0
1644573290000|2022-02-11 09:54:50|9645.49|9645.49|9645.49|9645.49|9645.49|9645.49|9645.49|9645.49|0
1644573300000|2022-02-11 09:55:00|9645.76|9645.76|9646.36|9646.36|9646.72|9646.72|9645.76|9645.76|0
1644573310000|2022-02-11 09:55:10|9646.54|9646.54|9646.54|9646.54|9646.54|9646.54|9646.54|9646.54|0
1644573320000|2022-02-11 09:55:20|9647.1|9647.1|9647.1|9647.1|9647.1|9647.1|9647.1|9647.1|0
1644573330000|2022-02-11 09:55:30|9647.79|9647.79|9647.79|9647.79|9647.79|9647.79|9647.79|9647.79|0
1644573340000|2022-02-11 09:55:40|9648.16|9648.16|9648.16|9648.16|9648.16|9648.16|9648.16|9648.16|0
1644573350000|2022-02-11 09:55:50|9647.79|9647.79|9648.16|9648.16|9648.39|9648.39|9647.79|9647.79|0
1644573360000|2022-02-11 09:56:00|9647.43|9647.43|9647.43|9647.43|9647.43|9647.43|9647.43|9647.43|0
1644573380000|2022-02-11 09:56:20|9647.98|9647.98|9647.98|9647.98|9647.98|9647.98|9647.98|9647.98|0
1644573390000|2022-02-11 09:56:30|9647.8|9647.8|9648.9|9648.9|9648.9|9648.9|9647.8|9647.8|0
1644573410000|2022-02-11 09:56:50|9648.44|9648.44|9648.21|9648.21|9648.44|9648.44|9648.21|9648.21|0
1644573420000|2022-02-11 09:57:00|9647.12|9647.12|9647.12|9647.12|9647.12|9647.12|9647.12|9647.12|0
1644573430000|2022-02-11 09:57:10|9646.42|9646.42|9646.42|9646.42|9646.42|9646.42|9646.42|9646.42|0
1644573440000|2022-02-11 09:57:20|9646.65|9646.65|9646.65|9646.65|9646.65|9646.65|9646.65|9646.65|0
1644573460000|2022-02-11 09:57:40|9644.37|9644.37|9648.08|9648.08|9648.08|9648.08|9644.37|9644.37|0
1644573480000|2022-02-11 09:58:00|9648.35|9648.35|9646.97|9646.97|9648.35|9648.35|9646.97|9646.97|0
1644573490000|2022-02-11 09:58:10|9647.2|9647.2|9647.2|9647.2|9647.2|9647.2|9647.2|9647.2|0
1644573510000|2022-02-11 09:58:30|9644.92|9644.92|9644.92|9644.92|9644.92|9644.92|9644.92|9644.92|0
1644573540000|2022-02-11 09:59:00|9645.62|9645.62|9643.29|9643.29|9646.08|9646.08|9643.29|9643.29|0
1644573560000|2022-02-11 09:59:20|9643.47|9643.47|9643.47|9643.47|9643.47|9643.47|9643.47|9643.47|0
1644573570000|2022-02-11 09:59:30|9644.94|9644.94|9646.33|9646.33|9646.33|9646.33|9644.94|9644.94|0
1644573580000|2022-02-11 09:59:40|9646.56|9646.56|9651.11|9651.11|9651.11|9651.11|9646.56|9646.56|0
1644573590000|2022-02-11 09:59:50|9650.56|9650.56|9650.56|9650.56|9650.56|9650.56|9650.56|9650.56|0
1644573600000|2022-02-11 10:00:00|9650.33|9650.33|9651.39|9651.39|9651.39|9651.39|9650.33|9650.33|0
1644573650000|2022-02-11 10:00:50|9654.36|9654.36|9654.59|9654.59|9654.59|9654.59|9654.36|9654.36|0
1644573660000|2022-02-11 10:01:00|9653.91|9653.91|9653.91|9653.91|9653.91|9653.91|9653.91|9653.91|0
1644573690000|2022-02-11 10:01:30|9654.64|9654.64|9654.64|9654.64|9654.64|9654.64|9654.64|9654.64|0
1644573730000|2022-02-11 10:02:10|9652.36|9652.36|9652.36|9652.36|9652.36|9652.36|9652.36|9652.36|0
1644573740000|2022-02-11 10:02:20|9650.09|9650.09|9650.09|9650.09|9650.09|9650.09|9650.09|9650.09|0
1644573850000|2022-02-11 10:04:10|9649.72|9649.72|9649.35|9649.35|9649.72|9649.72|9649.35|9649.35|0
1644573880000|2022-02-11 10:04:40|9651.62|9651.62|9651.62|9651.62|9651.62|9651.62|9651.62|9651.62|0
1644573890000|2022-02-11 10:04:50|9653.9|9653.9|9659.01|9659.01|9659.01|9659.01|9653.9|9653.9|0
1644573910000|2022-02-11 10:05:10|9659.74|9659.74|9659.74|9659.74|9659.74|9659.74|9659.74|9659.74|0
1644573920000|2022-02-11 10:05:20|9657.46|9657.46|9657.46|9657.46|9657.46|9657.46|9657.46|9657.46|0
1644573950000|2022-02-11 10:05:50|9658.04|9658.04|9660.09|9660.09|9660.09|9660.09|9657.81|9657.81|0
1644573960000|2022-02-11 10:06:00|9659.74|9659.74|9659.74|9659.74|9659.74|9659.74|9659.74|9659.74|0
1644573970000|2022-02-11 10:06:10|9657.46|9657.46|9657.46|9657.46|9657.46|9657.46|9657.46|9657.46|0
1644573980000|2022-02-11 10:06:20|9656.77|9656.77|9656.77|9656.77|9656.77|9656.77|9656.77|9656.77|0
1644573990000|2022-02-11 10:06:30|9657.86|9657.86|9660.21|9660.21|9660.67|9660.67|9657.86|9657.86|0
1644574000000|2022-02-11 10:06:40|9661.31|9661.31|9663.11|9663.11|9663.34|9663.34|9661.31|9661.31|0
1644574010000|2022-02-11 10:06:50|9661.64|9661.64|9662.01|9662.01|9662.01|9662.01|9661.64|9661.64|0
1644574040000|2022-02-11 10:07:20|9662.38|9662.38|9662.38|9662.38|9662.38|9662.38|9662.38|9662.38|0
1644574050000|2022-02-11 10:07:30|9664.65|9664.65|9664.65|9664.65|9664.65|9664.65|9664.65|9664.65|0
1644574070000|2022-02-11 10:07:50|9664.38|9664.38|9664.38|9664.38|9664.38|9664.38|9664.38|9664.38|0
1644574200000|2022-02-11 10:10:00|9663.64|9663.64|9663.64|9663.64|9663.64|9663.64|9663.64|9663.64|0
1644574210000|2022-02-11 10:10:10|9664.1|9664.1|9664.1|9664.1|9664.1|9664.1|9664.1|9664.1|0
1644574240000|2022-02-11 10:10:40|9663.87|9663.87|9663.87|9663.87|9663.87|9663.87|9663.87|9663.87|0
1644574250000|2022-02-11 10:10:50|9664.6|9664.6|9664.97|9664.97|9664.97|9664.97|9664.6|9664.6|0
1644574290000|2022-02-11 10:11:30|9664.24|9664.24|9664.24|9664.24|9664.24|9664.24|9664.24|9664.24|0
1644574300000|2022-02-11 10:11:40|9663.87|9663.87|9663.87|9663.87|9663.87|9663.87|9663.87|9663.87|0
1644574320000|2022-02-11 10:12:00|9663.64|9663.64|9663.64|9663.64|9663.64|9663.64|9663.64|9663.64|0
1644574330000|2022-02-11 10:12:10|9662.95|9662.95|9663.68|9663.68|9663.68|9663.68|9662.95|9662.95|0
1644574340000|2022-02-11 10:12:20|9663.91|9663.91|9663.86|9663.86|9664.13|9664.13|9661.63|9661.63|0
1644574380000|2022-02-11 10:13:00|9663.4|9663.4|9663.4|9663.4|9663.4|9663.4|9663.4|9663.4|0
1644574400000|2022-02-11 10:13:20|9662.7|9662.7|9662.7|9662.7|9662.7|9662.7|9662.7|9662.7|0
1644574410000|2022-02-11 10:13:30|9662.43|9662.43|9662.43|9662.43|9662.43|9662.43|9662.43|9662.43|0
1644574420000|2022-02-11 10:13:40|9662.66|9662.66|9662.29|9662.29|9662.66|9662.66|9662.29|9662.29|0
1644574440000|2022-02-11 10:14:00|9661.92|9661.92|9662.48|9662.48|9662.48|9662.48|9661.92|9661.92|0
1644574470000|2022-02-11 10:14:30|9663.03|9663.03|9663.03|9663.03|9663.03|9663.03|9663.03|9663.03|0
1644574480000|2022-02-11 10:14:40|9663.21|9663.21|9662.85|9662.85|9663.21|9663.21|9662.85|9662.85|0
1644574490000|2022-02-11 10:14:50|9661.96|9661.96|9659.69|9659.69|9661.96|9661.96|9659.69|9659.69|0
1644574500000|2022-02-11 10:15:00|9661.96|9661.96|9661.96|9661.96|9661.96|9661.96|9661.96|9661.96|0
1644574510000|2022-02-11 10:15:10|9661.51|9661.51|9661.05|9661.05|9661.51|9661.51|9661.05|9661.05|0
1644574530000|2022-02-11 10:15:30|9660.69|9660.69|9658.85|9658.85|9660.69|9660.69|9658.85|9658.85|0
1644574540000|2022-02-11 10:15:40|9658.16|9658.16|9658.16|9658.16|9658.16|9658.16|9658.16|9658.16|0
1644574600000|2022-02-11 10:16:40|9658.85|9658.85|9658.85|9658.85|9658.85|9658.85|9658.85|9658.85|0
1644574630000|2022-02-11 10:17:10|9659.03|9659.03|9658.33|9658.33|9659.03|9659.03|9658.33|9658.33|0
1644574650000|2022-02-11 10:17:30|9657.96|9657.96|9657.96|9657.96|9657.96|9657.96|9657.96|9657.96|0
1644574660000|2022-02-11 10:17:40|9658.15|9658.15|9661.49|9661.49|9661.49|9661.49|9658.15|9658.15|0
1644574670000|2022-02-11 10:17:50|9659.21|9659.21|9659.21|9659.21|9659.21|9659.21|9659.21|9659.21|0
1644574700000|2022-02-11 10:18:20|9658.98|9658.98|9658.75|9658.75|9658.98|9658.98|9658.75|9658.75|0
1644574750000|2022-02-11 10:19:10|9656.48|9656.48|9656.48|9656.48|9656.48|9656.48|9656.48|9656.48|0
1644574760000|2022-02-11 10:19:20|9655.38|9655.38|9655.38|9655.38|9655.38|9655.38|9655.38|9655.38|0
1644574780000|2022-02-11 10:19:40|9653.1|9653.1|9653.1|9653.1|9653.1|9653.1|9653.1|9653.1|0
1644574800000|2022-02-11 10:20:00|9653.38|9653.38|9653.38|9653.38|9653.38|9653.38|9653.38|9653.38|0
1644574810000|2022-02-11 10:20:10|9653.66|9653.66|9654.76|9654.76|9654.76|9654.76|9653.66|9653.66|0
1644574840000|2022-02-11 10:20:40|9655.45|9655.45|9656.7|9656.7|9656.7|9656.7|9655.45|9655.45|0
1644574890000|2022-02-11 10:21:30|9656.25|9656.25|9656.25|9656.25|9656.25|9656.25|9656.25|9656.25|0
1644574940000|2022-02-11 10:22:20|9656.61|9656.61|9656.61|9656.61|9656.61|9656.61|9656.61|9656.61|0
1644574970000|2022-02-11 10:22:50|9657.31|9657.31|9657.31|9657.31|9657.31|9657.31|9657.31|9657.31|0
1644574980000|2022-02-11 10:23:00|9658.04|9658.04|9658.32|9658.32|9658.32|9658.32|9658.04|9658.04|0
1644575040000|2022-02-11 10:24:00|9658.51|9658.51|9658.51|9658.51|9658.51|9658.51|9658.51|9658.51|0
1644575050000|2022-02-11 10:24:10|9660.78|9660.78|9660.78|9660.78|9660.78|9660.78|9660.78|9660.78|0
1644575090000|2022-02-11 10:24:50|9661.47|9661.47|9661.47|9661.47|9661.47|9661.47|9661.47|9661.47|0
1644575120000|2022-02-11 10:25:20|9661.69|9661.69|9661.69|9661.69|9661.69|9661.69|9661.69|9661.69|0
1644575130000|2022-02-11 10:25:30|9661.47|9661.47|9661.47|9661.47|9661.47|9661.47|9661.47|9661.47|0
1644575140000|2022-02-11 10:25:40|9661.28|9661.28|9661.28|9661.28|9661.28|9661.28|9661.28|9661.28|0
1644575170000|2022-02-11 10:26:10|9661.98|9661.98|9661.98|9661.98|9661.98|9661.98|9661.98|9661.98|0
1644575190000|2022-02-11 10:26:30|9662.15|9662.15|9662.15|9662.15|9662.15|9662.15|9662.15|9662.15|0
1644575210000|2022-02-11 10:26:50|9661.96|9661.96|9661.6|9661.6|9661.96|9661.96|9661.6|9661.6|0
1644575220000|2022-02-11 10:27:00|9662.15|9662.15|9662.15|9662.15|9662.15|9662.15|9662.15|9662.15|0
1644575230000|2022-02-11 10:27:10|9659.88|9659.88|9659.18|9659.18|9659.88|9659.88|9659.18|9659.18|0
1644575240000|2022-02-11 10:27:20|9656.9|9656.9|9656.9|9656.9|9656.9|9656.9|9656.9|9656.9|0
1644575260000|2022-02-11 10:27:40|9656.45|9656.45|9656.17|9656.17|9656.45|9656.45|9656.17|9656.17|0
1644575280000|2022-02-11 10:28:00|9655.98|9655.98|9655.98|9655.98|9655.98|9655.98|9655.98|9655.98|0
1644575320000|2022-02-11 10:28:40|9658.26|9658.26|9658.26|9658.26|9658.26|9658.26|9658.26|9658.26|0
1644575330000|2022-02-11 10:28:50|9657.75|9657.75|9656.82|9656.82|9657.75|9657.75|9656.65|9656.65|0
1644575340000|2022-02-11 10:29:00|9656.55|9656.55|9656.55|9656.55|9656.55|9656.55|9656.55|9656.55|0
1644575350000|2022-02-11 10:29:10|9655.08|9655.08|9655.81|9655.81|9655.81|9655.81|9655.08|9655.08|0
1644575360000|2022-02-11 10:29:20|9656.18|9656.18|9656.18|9656.18|9656.18|9656.18|9656.18|9656.18|0
1644575370000|2022-02-11 10:29:30|9656.37|9656.37|9656.37|9656.37|9656.37|9656.37|9656.37|9656.37|0
1644575380000|2022-02-11 10:29:40|9657.43|9657.43|9657.1|9657.1|9657.43|9657.43|9656.73|9656.73|0
1644575400000|2022-02-11 10:30:00|9659.37|9659.37|9662.78|9662.78|9662.78|9662.78|9659.37|9659.37|0
1644575410000|2022-02-11 10:30:10|9663.33|9663.33|9663.33|9663.33|9663.33|9663.33|9663.33|9663.33|0
1644575440000|2022-02-11 10:30:40|9665.61|9665.61|9665.61|9665.61|9665.61|9665.61|9665.61|9665.61|0
1644575450000|2022-02-11 10:30:50|9666.31|9666.31|9666.31|9666.31|9666.31|9666.31|9666.31|9666.31|0
1644575460000|2022-02-11 10:31:00|9666.12|9666.12|9666.12|9666.12|9666.12|9666.12|9666.12|9666.12|0
1644575470000|2022-02-11 10:31:10|9666.29|9666.29|9666.29|9666.29|9666.29|9666.29|9666.29|9666.29|0
1644575490000|2022-02-11 10:31:30|9664.02|9664.02|9661.34|9661.34|9664.02|9664.02|9661.34|9661.34|0
1644575500000|2022-02-11 10:31:40|9660.99|9660.99|9660.99|9660.99|9660.99|9660.99|9660.99|9660.99|0
1644575520000|2022-02-11 10:32:00|9663.27|9663.27|9663.27|9663.27|9663.27|9663.27|9663.27|9663.27|0
1644575530000|2022-02-11 10:32:10|9665.55|9665.55|9670.22|9670.22|9670.22|9670.22|9665.55|9665.55|0
1644575550000|2022-02-11 10:32:30|9672.49|9672.49|9672.49|9672.49|9672.49|9672.49|9672.49|9672.49|0
1644575560000|2022-02-11 10:32:40|9672.31|9672.31|9672.31|9672.31|9672.31|9672.31|9672.31|9672.31|0
1644575570000|2022-02-11 10:32:50|9672.08|9672.08|9671.91|9671.91|9672.08|9672.08|9671.91|9671.91|0
1644575590000|2022-02-11 10:33:10|9672.09|9672.09|9672.09|9672.09|9672.09|9672.09|9672.09|9672.09|0
1644575610000|2022-02-11 10:33:30|9672.46|9672.46|9667.25|9667.25|9674.08|9674.08|9667.25|9667.25|0
1644575620000|2022-02-11 10:33:40|9664.98|9664.98|9664.98|9664.98|9664.98|9664.98|9664.98|9664.98|0
1644575630000|2022-02-11 10:33:50|9665.43|9665.43|9665.43|9665.43|9665.43|9665.43|9665.43|9665.43|0
1644575640000|2022-02-11 10:34:00|9667.71|9667.71|9664.98|9664.98|9667.71|9667.71|9664.98|9664.98|0
1644575660000|2022-02-11 10:34:20|9667.25|9667.25|9667.25|9667.25|9667.25|9667.25|9667.25|9667.25|0
1644575670000|2022-02-11 10:34:30|9666.56|9666.56|9666.83|9666.83|9666.83|9666.83|9666.56|9666.56|0
1644575730000|2022-02-11 10:35:30|9665.73|9665.73|9665.73|9665.73|9665.73|9665.73|9665.73|9665.73|0
1644575770000|2022-02-11 10:36:10|9665.51|9665.51|9662.01|9662.01|9665.51|9665.51|9662.01|9662.01|0
1644575820000|2022-02-11 10:37:00|9661.55|9661.55|9662.28|9662.28|9662.28|9662.28|9661.55|9661.55|0
1644575870000|2022-02-11 10:37:50|9662.98|9662.98|9662.98|9662.98|9662.98|9662.98|9662.98|9662.98|0
1644575910000|2022-02-11 10:38:30|9663.44|9663.44|9663.44|9663.44|9663.44|9663.44|9663.44|9663.44|0
1644575920000|2022-02-11 10:38:40|9663.8|9663.8|9666.37|9666.37|9666.37|9666.37|9663.8|9663.8|0
1644575930000|2022-02-11 10:38:50|9667.06|9667.06|9668.16|9668.16|9669.63|9669.63|9667.06|9667.06|0
1644575940000|2022-02-11 10:39:00|9666.33|9666.33|9664.5|9664.5|9666.33|9666.33|9664.5|9664.5|0
1644575960000|2022-02-11 10:39:20|9666.78|9666.78|9666.78|9666.78|9666.78|9666.78|9666.78|9666.78|0
1644576040000|2022-02-11 10:40:40|9664.5|9664.5|9664.5|9664.5|9664.5|9664.5|9664.5|9664.5|0
1644576120000|2022-02-11 10:42:00|9665.05|9665.05|9665.05|9665.05|9665.05|9665.05|9665.05|9665.05|0
1644576140000|2022-02-11 10:42:20|9667.33|9667.33|9668.79|9668.79|9668.79|9668.79|9667.33|9667.33|0
1644576160000|2022-02-11 10:42:40|9666.52|9666.52|9666.52|9666.52|9666.52|9666.52|9666.52|9666.52|0
1644576170000|2022-02-11 10:42:50|9668.46|9668.46|9668.46|9668.46|9668.46|9668.46|9668.46|9668.46|0
1644576180000|2022-02-11 10:43:00|9668.63|9668.63|9668.63|9668.63|9668.63|9668.63|9668.63|9668.63|0
1644576190000|2022-02-11 10:43:10|9668.99|9668.99|9668.99|9668.99|9668.99|9668.99|9668.99|9668.99|0
1644576200000|2022-02-11 10:43:20|9667.89|9667.89|9667.89|9667.89|9667.89|9667.89|9667.89|9667.89|0
1644576210000|2022-02-11 10:43:30|9664.92|9664.92|9666.03|9666.03|9666.73|9666.73|9664.27|9664.27|0
1644576220000|2022-02-11 10:43:40|9663.76|9663.76|9663.98|9663.98|9663.98|9663.98|9663.76|9663.76|0
1644576230000|2022-02-11 10:43:50|9664.35|9664.35|9666.63|9666.63|9666.63|9666.63|9664.35|9664.35|0
1644576240000|2022-02-11 10:44:00|9666.99|9666.99|9666.71|9666.71|9666.99|9666.99|9666.71|9666.71|0
1644576250000|2022-02-11 10:44:10|9667.41|9667.41|9667.41|9667.41|9667.41|9667.41|9667.41|9667.41|0
1644576260000|2022-02-11 10:44:20|9667.78|9667.78|9667.78|9667.78|9667.78|9667.78|9667.78|9667.78|0
1644576280000|2022-02-11 10:44:40|9668.48|9668.48|9669.39|9669.39|9669.39|9669.39|9668.48|9668.48|0
1644576300000|2022-02-11 10:45:00|9669.57|9669.57|9669.57|9669.57|9669.57|9669.57|9669.57|9669.57|0
1644576370000|2022-02-11 10:46:10|9668.84|9668.84|9668.84|9668.84|9668.84|9668.84|9668.84|9668.84|0
1644576380000|2022-02-11 10:46:20|9666.56|9666.56|9666.56|9666.56|9666.56|9666.56|9666.56|9666.56|0
1644576400000|2022-02-11 10:46:40|9667.3|9667.3|9669.51|9669.51|9669.51|9669.51|9667.3|9667.3|0
1644576420000|2022-02-11 10:47:00|9669.87|9669.87|9670.24|9670.24|9670.24|9670.24|9669.87|9669.87|0
1644576430000|2022-02-11 10:47:10|9669.87|9669.87|9669.87|9669.87|9669.87|9669.87|9669.87|9669.87|0
1644576440000|2022-02-11 10:47:20|9669.18|9669.18|9669.18|9669.18|9669.18|9669.18|9669.18|9669.18|0
1644576450000|2022-02-11 10:47:30|9668.81|9668.81|9668.81|9668.81|9668.81|9668.81|9668.81|9668.81|0
1644576460000|2022-02-11 10:47:40|9669.04|9669.04|9669.04|9669.04|9669.04|9669.04|9669.04|9669.04|0
1644576490000|2022-02-11 10:48:10|9670.14|9670.14|9670.14|9670.14|9670.14|9670.14|9670.14|9670.14|0
1644576510000|2022-02-11 10:48:30|9669.31|9669.31|9669.31|9669.31|9669.31|9669.31|9669.31|9669.31|0
1644576530000|2022-02-11 10:48:50|9668.94|9668.94|9668.94|9668.94|9668.94|9668.94|9668.94|9668.94|0
1644576540000|2022-02-11 10:49:00|9669.64|9669.64|9669.64|9669.64|9669.64|9669.64|9669.64|9669.64|0
1644576550000|2022-02-11 10:49:10|9670.37|9670.37|9670.37|9670.37|9670.37|9670.37|9670.37|9670.37|0
1644576560000|2022-02-11 10:49:20|9670.74|9670.74|9670.74|9670.74|9670.74|9670.74|9670.74|9670.74|0
1644576590000|2022-02-11 10:49:50|9671.43|9671.43|9672.62|9672.62|9672.62|9672.62|9671.43|9671.43|0
1644576600000|2022-02-11 10:50:00|9672.26|9672.26|9672.26|9672.26|9672.26|9672.26|9672.26|9672.26|0
1644576610000|2022-02-11 10:50:10|9671.8|9671.8|9671.8|9671.8|9671.8|9671.8|9671.8|9671.8|0
1644576620000|2022-02-11 10:50:20|9674.08|9674.08|9674.35|9674.35|9674.35|9674.35|9674.08|9674.08|0
1644576630000|2022-02-11 10:50:30|9674.13|9674.13|9674.13|9674.13|9674.13|9674.13|9674.13|9674.13|0
1644576640000|2022-02-11 10:50:40|9676.4|9676.4|9678.68|9678.68|9678.68|9678.68|9676.4|9676.4|0
1644576650000|2022-02-11 10:50:50|9680.95|9680.95|9685.51|9685.51|9685.51|9685.51|9680.95|9680.95|0
1644576670000|2022-02-11 10:51:10|9683.23|9683.23|9683.23|9683.23|9683.23|9683.23|9683.23|9683.23|0
1644576680000|2022-02-11 10:51:20|9683.6|9683.6|9683.6|9683.6|9683.6|9683.6|9683.6|9683.6|0
1644576710000|2022-02-11 10:51:50|9682.87|9682.87|9683.6|9683.6|9683.6|9683.6|9682.87|9682.87|0
1644576740000|2022-02-11 10:52:20|9683.97|9683.97|9683.42|9683.42|9683.97|9683.97|9683.42|9683.42|0
1644576760000|2022-02-11 10:52:40|9681.14|9681.14|9681.14|9681.14|9681.14|9681.14|9681.14|9681.14|0
1644576800000|2022-02-11 10:53:20|9683.42|9683.42|9683.42|9683.42|9683.42|9683.42|9683.42|9683.42|0
1644576810000|2022-02-11 10:53:30|9684.12|9684.12|9684.85|9684.85|9684.85|9684.85|9684.12|9684.12|0
1644576830000|2022-02-11 10:53:50|9682.57|9682.57|9684.85|9684.85|9684.85|9684.85|9682.57|9682.57|0
1644576840000|2022-02-11 10:54:00|9682.57|9682.57|9682.57|9682.57|9682.57|9682.57|9682.57|9682.57|0
1644576850000|2022-02-11 10:54:10|9682.94|9682.94|9683.3|9683.3|9683.3|9683.3|9682.94|9682.94|0
1644576880000|2022-02-11 10:54:40|9683.49|9683.49|9684.22|9684.22|9684.22|9684.22|9683.49|9683.49|0
1644576890000|2022-02-11 10:54:50|9686.5|9686.5|9686.86|9686.86|9686.86|9686.86|9686.5|9686.5|0
1644576910000|2022-02-11 10:55:10|9686.5|9686.5|9689|9689|9691.28|9691.28|9686.5|9686.5|0
1644576920000|2022-02-11 10:55:20|9691.28|9691.28|9691.28|9691.28|9691.28|9691.28|9691.28|9691.28|0
1644576930000|2022-02-11 10:55:30|9691.97|9691.97|9691.97|9691.97|9694.25|9694.25|9691.97|9691.97|0
1644576940000|2022-02-11 10:55:40|9692.34|9692.34|9690.06|9690.06|9692.34|9692.34|9690.06|9690.06|0
1644576950000|2022-02-11 10:55:50|9690.29|9690.29|9690.29|9690.29|9690.29|9690.29|9690.29|9690.29|0
1644576960000|2022-02-11 10:56:00|9690.06|9690.06|9690.29|9690.29|9690.29|9690.29|9690.06|9690.06|0
1644576970000|2022-02-11 10:56:10|9690.06|9690.06|9690.4|9690.4|9690.4|9690.4|9690.06|9690.06|0
1644576980000|2022-02-11 10:56:20|9692.68|9692.68|9692.68|9692.68|9692.68|9692.68|9692.68|9692.68|0
1644577000000|2022-02-11 10:56:40|9693.05|9693.05|9693.05|9693.05|9693.05|9693.05|9693.05|9693.05|0
1644577010000|2022-02-11 10:56:50|9695.32|9695.32|9695.32|9695.32|9695.32|9695.32|9695.32|9695.32|0
1644577030000|2022-02-11 10:57:10|9694.96|9694.96|9694.96|9694.96|9694.96|9694.96|9694.96|9694.96|0
1644577040000|2022-02-11 10:57:20|9694.73|9694.73|9694.73|9694.73|9694.73|9694.73|9694.73|9694.73|0
1644577060000|2022-02-11 10:57:40|9694.03|9694.03|9691.39|9691.39|9694.03|9694.03|9691.39|9691.39|0
1644577100000|2022-02-11 10:58:20|9691.67|9691.67|9689.39|9689.39|9691.67|9691.67|9689.39|9689.39|0
1644577140000|2022-02-11 10:59:00|9689.22|9689.22|9691.86|9691.86|9691.86|9691.86|9689.22|9689.22|0
1644577160000|2022-02-11 10:59:20|9691.16|9691.16|9693.58|9693.58|9693.81|9693.81|9691.16|9691.16|0
1644577170000|2022-02-11 10:59:30|9693.35|9693.35|9693.35|9693.35|9693.35|9693.35|9693.35|9693.35|0
1644577180000|2022-02-11 10:59:40|9693.07|9693.07|9693.07|9693.07|9693.07|9693.07|9693.07|9693.07|0
1644577200000|2022-02-11 11:00:00|9693.53|9693.53|9693.53|9693.53|9693.53|9693.53|9693.53|9693.53|0
1644577230000|2022-02-11 11:00:30|9693.3|9693.3|9693.53|9693.53|9693.53|9693.53|9693.3|9693.3|0
1644577250000|2022-02-11 11:00:50|9693.16|9693.16|9693.16|9693.16|9693.16|9693.16|9693.16|9693.16|0
1644577270000|2022-02-11 11:01:10|9690.89|9690.89|9690.89|9690.89|9690.89|9690.89|9690.89|9690.89|0
1644577280000|2022-02-11 11:01:20|9688.61|9688.61|9686.33|9686.33|9688.61|9688.61|9686.33|9686.33|0
1644577310000|2022-02-11 11:01:50|9685.88|9685.88|9685.88|9685.88|9685.88|9685.88|9685.88|9685.88|0
1644577320000|2022-02-11 11:02:00|9685.69|9685.69|9685.69|9685.69|9685.69|9685.69|9685.69|9685.69|0
1644577330000|2022-02-11 11:02:10|9685.47|9685.47|9685.92|9685.92|9685.92|9685.92|9685.47|9685.47|0
1644577350000|2022-02-11 11:02:30|9688.2|9688.2|9688.2|9688.2|9688.2|9688.2|9688.2|9688.2|0
1644577360000|2022-02-11 11:02:40|9689.89|9689.89|9690.12|9690.12|9690.12|9690.12|9689.89|9689.89|0
1644577370000|2022-02-11 11:02:50|9690.35|9690.35|9689.25|9689.25|9690.35|9690.35|9689.25|9689.25|0
1644577390000|2022-02-11 11:03:10|9689.99|9689.99|9689.99|9689.99|9689.99|9689.99|9689.99|9689.99|0
1644577410000|2022-02-11 11:03:30|9692.26|9692.26|9692.26|9692.26|9692.26|9692.26|9692.26|9692.26|0
1644577450000|2022-02-11 11:04:10|9692.49|9692.49|9692.49|9692.49|9692.49|9692.49|9692.49|9692.49|0
1644577460000|2022-02-11 11:04:20|9691.79|9691.79|9691.79|9691.79|9691.79|9691.79|9691.79|9691.79|0
1644577470000|2022-02-11 11:04:30|9689.29|9689.29|9689.47|9689.47|9689.47|9689.47|9689.29|9689.29|0
1644577480000|2022-02-11 11:04:40|9689.84|9689.84|9689.84|9689.84|9689.84|9689.84|9689.84|9689.84|0
1644577490000|2022-02-11 11:04:50|9690.21|9690.21|9690.21|9690.21|9690.21|9690.21|9690.21|9690.21|0
1644577500000|2022-02-11 11:05:00|9690.57|9690.57|9690.57|9690.57|9690.57|9690.57|9690.57|9690.57|0
1644577510000|2022-02-11 11:05:10|9691.27|9691.27|9691.27|9691.27|9691.27|9691.27|9691.27|9691.27|0
1644577530000|2022-02-11 11:05:30|9690.17|9690.17|9689.94|9689.94|9690.17|9690.17|9689.94|9689.94|0
1644577550000|2022-02-11 11:05:50|9689.67|9689.67|9689.67|9689.67|9689.67|9689.67|9689.39|9689.39|0
1644577630000|2022-02-11 11:07:10|9689.94|9689.94|9689.39|9689.39|9689.94|9689.94|9689.39|9689.39|0
1644577640000|2022-02-11 11:07:20|9689.57|9689.57|9689.3|9689.3|9689.57|9689.57|9689.3|9689.3|0
1644577650000|2022-02-11 11:07:30|9687.02|9687.02|9684.75|9684.75|9687.02|9687.02|9684.29|9684.29|0
1644577670000|2022-02-11 11:07:50|9683.35|9683.35|9683.35|9683.35|9683.35|9683.35|9683.35|9683.35|0
1644577690000|2022-02-11 11:08:10|9681.08|9681.08|9681.08|9681.08|9681.08|9681.08|9681.08|9681.08|0
1644577720000|2022-02-11 11:08:40|9680.85|9680.85|9680.85|9680.85|9680.85|9680.85|9680.85|9680.85|0
1644577740000|2022-02-11 11:09:00|9677.87|9677.87|9677.87|9677.87|9677.87|9677.87|9677.87|9677.87|0
1644577750000|2022-02-11 11:09:10|9677.51|9677.51|9677.51|9677.51|9677.51|9677.51|9677.51|9677.51|0
1644577800000|2022-02-11 11:10:00|9676.95|9676.95|9676.4|9676.4|9676.95|9676.95|9676.4|9676.4|0
1644577830000|2022-02-11 11:10:30|9675.34|9675.34|9677.9|9677.9|9677.9|9677.9|9675.34|9675.34|0
1644577840000|2022-02-11 11:10:40|9678.63|9678.63|9678.63|9678.63|9679.37|9679.37|9678.27|9678.27|0
1644577850000|2022-02-11 11:10:50|9678.18|9678.18|9678.18|9678.18|9678.18|9678.18|9678.18|9678.18|0
1644577870000|2022-02-11 11:11:10|9677.62|9677.62|9677.62|9677.62|9677.62|9677.62|9677.62|9677.62|0
1644577890000|2022-02-11 11:11:30|9677.07|9677.07|9677.07|9677.07|9677.07|9677.07|9677.07|9677.07|0
1644577930000|2022-02-11 11:12:10|9676.84|9676.84|9677.21|9677.21|9677.21|9677.21|9676.84|9676.84|0
1644577940000|2022-02-11 11:12:20|9676.84|9676.84|9676.65|9676.65|9676.84|9676.84|9676.65|9676.65|0
1644577970000|2022-02-11 11:12:50|9676.43|9676.43|9676.43|9676.43|9676.43|9676.43|9676.43|9676.43|0
1644578000000|2022-02-11 11:13:20|9675.69|9675.69|9675.69|9675.69|9675.69|9675.69|9675.69|9675.69|0
1644578080000|2022-02-11 11:14:40|9676.39|9676.39|9676.39|9676.39|9676.39|9676.39|9676.39|9676.39|0
1644578100000|2022-02-11 11:15:00|9678.31|9678.31|9677.21|9677.21|9678.31|9678.31|9677.21|9677.21|0
1644578180000|2022-02-11 11:16:20|9677.44|9677.44|9677.44|9677.44|9677.44|9677.44|9677.44|9677.44|0
1644578210000|2022-02-11 11:16:50|9677.67|9677.67|9677.67|9677.67|9677.67|9677.67|9677.67|9677.67|0
1644578230000|2022-02-11 11:17:10|9677.3|9677.3|9676.94|9676.94|9677.3|9677.3|9676.94|9676.94|0
1644578350000|2022-02-11 11:19:10|9674.66|9674.66|9674.66|9674.66|9674.66|9674.66|9674.66|9674.66|0
1644578380000|2022-02-11 11:19:40|9675.39|9675.39|9676.09|9676.09|9676.09|9676.09|9675.39|9675.39|0
1644578400000|2022-02-11 11:20:00|9673.81|9673.81|9673.81|9673.81|9673.81|9673.81|9673.81|9673.81|0
1644578410000|2022-02-11 11:20:10|9674.18|9674.18|9674.18|9674.18|9674.18|9674.18|9674.18|9674.18|0
1644578440000|2022-02-11 11:20:40|9673.45|9673.45|9673.45|9673.45|9673.45|9673.45|9673.45|9673.45|0
1644578450000|2022-02-11 11:20:50|9673.08|9673.08|9674.15|9674.15|9674.15|9674.15|9673.08|9673.08|0
1644578540000|2022-02-11 11:22:20|9674.51|9674.51|9674.79|9674.79|9674.79|9674.79|9674.51|9674.51|0
1644578570000|2022-02-11 11:22:50|9675.53|9675.53|9675.34|9675.34|9675.71|9675.71|9675.34|9675.34|0
1644578580000|2022-02-11 11:23:00|9675.16|9675.16|9676.39|9676.39|9676.39|9676.39|9675.16|9675.16|0
1644578600000|2022-02-11 11:23:20|9675.66|9675.66|9675.66|9675.66|9675.66|9675.66|9675.66|9675.66|0
1644578630000|2022-02-11 11:23:50|9675.43|9675.43|9675.43|9675.43|9675.43|9675.43|9675.43|9675.43|0
1644578660000|2022-02-11 11:24:20|9675.89|9675.89|9675.89|9675.89|9675.89|9675.89|9675.89|9675.89|0
1644578670000|2022-02-11 11:24:30|9676.12|9676.12|9676.12|9676.12|9676.12|9676.12|9676.12|9676.12|0
1644578720000|2022-02-11 11:25:20|9676.29|9676.29|9673.09|9673.09|9676.29|9676.29|9673.09|9673.09|0
1644578750000|2022-02-11 11:25:50|9671.69|9671.69|9671.69|9671.69|9671.69|9671.69|9671.69|9671.69|0
1644578770000|2022-02-11 11:26:10|9669.42|9669.42|9669.42|9669.42|9669.42|9669.42|9669.42|9669.42|0
1644578790000|2022-02-11 11:26:30|9669.78|9669.78|9670.48|9670.48|9670.48|9670.48|9669.78|9669.78|0
1644578820000|2022-02-11 11:27:00|9670.11|9670.11|9670.11|9670.11|9670.11|9670.11|9670.11|9670.11|0
1644578830000|2022-02-11 11:27:10|9669.89|9669.89|9669.89|9669.89|9669.89|9669.89|9669.89|9669.89|0
1644578840000|2022-02-11 11:27:20|9669.19|9669.19|9669.19|9669.19|9669.19|9669.19|9669.19|9669.19|0
1644578850000|2022-02-11 11:27:30|9668.09|9668.09|9668.09|9668.09|9668.09|9668.09|9667.36|9667.36|0
1644578870000|2022-02-11 11:27:50|9667.72|9667.72|9669.23|9669.23|9669.23|9669.23|9667.72|9667.72|0
1644578890000|2022-02-11 11:28:10|9670.29|9670.29|9669.93|9669.93|9670.29|9670.29|9669.93|9669.93|0
1644578920000|2022-02-11 11:28:40|9672.2|9672.2|9672.2|9672.2|9672.2|9672.2|9672.2|9672.2|0
1644578930000|2022-02-11 11:28:50|9671.75|9671.75|9672.12|9672.12|9672.12|9672.12|9671.75|9671.75|0
1644578960000|2022-02-11 11:29:20|9672.57|9672.57|9672.57|9672.57|9672.57|9672.57|9672.57|9672.57|0
1644578970000|2022-02-11 11:29:30|9672.94|9672.94|9672.57|9672.57|9672.94|9672.94|9672.57|9672.57|0
1644579010000|2022-02-11 11:30:10|9674.85|9674.85|9674.85|9674.85|9674.85|9674.85|9674.85|9674.85|0
1644579020000|2022-02-11 11:30:20|9677.12|9677.12|9677.12|9677.12|9677.12|9677.12|9677.12|9677.12|0
1644579030000|2022-02-11 11:30:30|9677.35|9677.35|9677.86|9677.86|9677.86|9677.86|9677.12|9677.12|0
1644579060000|2022-02-11 11:31:00|9677.12|9677.12|9676.95|9676.95|9677.12|9677.12|9676.95|9676.95|0
1644579070000|2022-02-11 11:31:10|9677.18|9677.18|9677.18|9677.18|9677.18|9677.18|9677.18|9677.18|0
1644579080000|2022-02-11 11:31:20|9677.55|9677.55|9677.73|9677.73|9677.91|9677.91|9677.55|9677.55|0
1644579100000|2022-02-11 11:31:40|9678.1|9678.1|9677.73|9677.73|9678.83|9678.83|9677.73|9677.73|0
1644579140000|2022-02-11 11:32:20|9677.18|9677.18|9675.23|9675.23|9677.5|9677.5|9675.23|9675.23|0
1644579150000|2022-02-11 11:32:30|9674.95|9674.95|9674.95|9674.95|9674.95|9674.95|9674.95|9674.95|0
1644579180000|2022-02-11 11:33:00|9675.18|9675.18|9675.4|9675.4|9675.4|9675.4|9675.18|9675.18|0
1644579190000|2022-02-11 11:33:10|9673.13|9673.13|9673.5|9673.5|9673.5|9673.5|9673.13|9673.13|0
1644579230000|2022-02-11 11:33:50|9673.73|9673.73|9673.13|9673.13|9673.73|9673.73|9673.13|9673.13|0
1644579270000|2022-02-11 11:34:30|9672.43|9672.43|9672.26|9672.26|9672.43|9672.43|9672.26|9672.26|0
1644579280000|2022-02-11 11:34:40|9672.54|9672.54|9673.27|9673.27|9673.27|9673.27|9672.54|9672.54|0
1644579300000|2022-02-11 11:35:00|9672.81|9672.81|9668.56|9668.56|9672.81|9672.81|9668.19|9668.19|0
1644579320000|2022-02-11 11:35:20|9673.11|9673.11|9673.93|9673.93|9673.93|9673.93|9673.11|9673.11|0
1644579360000|2022-02-11 11:36:00|9674.49|9674.49|9674.49|9674.49|9674.49|9674.49|9674.49|9674.49|0
1644579380000|2022-02-11 11:36:20|9675.04|9675.04|9675.04|9675.04|9675.04|9675.04|9675.04|9675.04|0
1644579390000|2022-02-11 11:36:30|9675.41|9675.41|9675.41|9675.41|9675.41|9675.41|9675.41|9675.41|0
1644579430000|2022-02-11 11:37:10|9674.85|9674.85|9674.85|9674.85|9674.85|9674.85|9674.85|9674.85|0
1644579440000|2022-02-11 11:37:20|9673.75|9673.75|9673.44|9673.44|9674.12|9674.12|9673.44|9673.44|0
1644579460000|2022-02-11 11:37:40|9673.8|9673.8|9673.8|9673.8|9673.8|9673.8|9673.8|9673.8|0
1644579480000|2022-02-11 11:38:00|9673.99|9673.99|9674.58|9674.58|9674.58|9674.58|9673.99|9673.99|0
1644579490000|2022-02-11 11:38:10|9675.26|9675.26|9675.04|9675.04|9675.26|9675.26|9675.04|9675.04|0
1644579500000|2022-02-11 11:38:20|9674.81|9674.81|9674.81|9674.81|9674.81|9674.81|9674.81|9674.81|0
1644579540000|2022-02-11 11:39:00|9675.04|9675.04|9674.76|9674.76|9675.04|9675.04|9674.76|9674.76|0
1644579550000|2022-02-11 11:39:10|9675.46|9675.46|9675.23|9675.23|9675.46|9675.46|9675.23|9675.23|0
1644579560000|2022-02-11 11:39:20|9675.41|9675.41|9675.41|9675.41|9675.41|9675.41|9675.41|9675.41|0
1644579580000|2022-02-11 11:39:40|9674.68|9674.68|9674.32|9674.32|9674.68|9674.68|9674.32|9674.32|0
1644579600000|2022-02-11 11:40:00|9674.54|9674.54|9674.54|9674.54|9674.54|9674.54|9674.54|9674.54|0
1644579620000|2022-02-11 11:40:20|9676.82|9676.82|9676.82|9676.82|9676.82|9676.82|9676.82|9676.82|0
1644579630000|2022-02-11 11:40:30|9677.52|9677.52|9678.48|9678.48|9678.48|9678.48|9677.52|9677.52|0
1644579640000|2022-02-11 11:40:40|9678.25|9678.25|9678.25|9678.25|9678.25|9678.25|9678.25|9678.25|0
1644579650000|2022-02-11 11:40:50|9675.97|9675.97|9675.97|9675.97|9675.97|9675.97|9675.97|9675.97|0
1644579660000|2022-02-11 11:41:00|9676.16|9676.16|9676.16|9676.16|9676.16|9676.16|9676.16|9676.16|0
1644579710000|2022-02-11 11:41:50|9676.61|9676.61|9676.61|9676.61|9676.61|9676.61|9676.61|9676.61|0
1644579760000|2022-02-11 11:42:40|9676.98|9676.98|9677.35|9677.35|9677.35|9677.35|9676.98|9676.98|0
1644579770000|2022-02-11 11:42:50|9677.62|9677.62|9677.62|9677.62|9677.62|9677.62|9677.62|9677.62|0
1644579780000|2022-02-11 11:43:00|9676.93|9676.93|9676.7|9676.7|9676.93|9676.93|9676.7|9676.7|0
1644579790000|2022-02-11 11:43:10|9676.24|9676.24|9676.24|9676.24|9676.24|9676.24|9676.24|9676.24|0
1644579800000|2022-02-11 11:43:20|9675.88|9675.88|9675.51|9675.51|9675.88|9675.88|9675.51|9675.51|0
1644579860000|2022-02-11 11:44:20|9675.74|9675.74|9677.2|9677.2|9677.2|9677.2|9675.74|9675.74|0
1644579880000|2022-02-11 11:44:40|9677.57|9677.57|9675.29|9675.29|9677.57|9677.57|9675.29|9675.29|0
1644579890000|2022-02-11 11:44:50|9674.93|9674.93|9677.2|9677.2|9677.2|9677.2|9674.93|9674.93|0
1644579900000|2022-02-11 11:45:00|9677.9|9677.9|9677.9|9677.9|9677.9|9677.9|9677.9|9677.9|0
1644579940000|2022-02-11 11:45:40|9677.53|9677.53|9677.53|9677.53|9677.53|9677.53|9677.53|9677.53|0
1644579950000|2022-02-11 11:45:50|9675.25|9675.25|9676.6|9676.6|9676.6|9676.6|9674.33|9674.33|0
1644579970000|2022-02-11 11:46:10|9676.33|9676.33|9676.7|9676.7|9676.7|9676.7|9676.14|9676.14|0
1644580000000|2022-02-11 11:46:40|9676.92|9676.92|9677.15|9677.15|9677.15|9677.15|9676.92|9676.92|0
1644580010000|2022-02-11 11:46:50|9677.89|9677.89|9677.89|9677.89|9677.89|9677.89|9677.89|9677.89|0
1644580030000|2022-02-11 11:47:10|9678.25|9678.25|9680.16|9680.16|9680.53|9680.53|9678.25|9678.25|0
1644580080000|2022-02-11 11:48:00|9679.8|9679.8|9677.52|9677.52|9679.8|9679.8|9677.52|9677.52|0
1644580130000|2022-02-11 11:48:50|9676.97|9676.97|9677.33|9677.33|9677.33|9677.33|9676.97|9676.97|0
1644580140000|2022-02-11 11:49:00|9679.61|9679.61|9679.61|9679.61|9679.61|9679.61|9679.61|9679.61|0
1644580150000|2022-02-11 11:49:10|9679.27|9679.27|9679.38|9679.38|9679.44|9679.44|9679.21|9679.21|0
1644580170000|2022-02-11 11:49:30|9678.69|9678.69|9678.69|9678.69|9678.69|9678.69|9678.69|9678.69|0
1644580180000|2022-02-11 11:49:40|9680.96|9680.96|9680.96|9680.96|9680.96|9680.96|9680.96|9680.96|0
1644580310000|2022-02-11 11:51:50|9682.06|9682.06|9681.69|9681.69|9682.06|9682.06|9681.69|9681.69|0
1644580370000|2022-02-11 11:52:50|9683.09|9683.09|9683.09|9683.09|9683.09|9683.09|9683.09|9683.09|0
1644580390000|2022-02-11 11:53:10|9683.27|9683.27|9683.27|9683.27|9683.27|9683.27|9683.27|9683.27|0
1644580420000|2022-02-11 11:53:40|9683.73|9683.73|9683.73|9683.73|9683.73|9683.73|9683.73|9683.73|0
1644580440000|2022-02-11 11:54:00|9681.45|9681.45|9681.45|9681.45|9681.45|9681.45|9681.45|9681.45|0
1644580490000|2022-02-11 11:54:50|9681.22|9681.22|9680.53|9680.53|9681.22|9681.22|9680.53|9680.53|0
1644580550000|2022-02-11 11:55:50|9681.22|9681.22|9681.68|9681.68|9681.68|9681.68|9681.22|9681.22|0
1644580560000|2022-02-11 11:56:00|9682.38|9682.38|9682.38|9682.38|9682.38|9682.38|9682.38|9682.38|0
1644580590000|2022-02-11 11:56:30|9682.93|9682.93|9682.93|9682.93|9682.93|9682.93|9682.93|9682.93|0
1644580640000|2022-02-11 11:57:20|9682.7|9682.7|9681.97|9681.97|9682.7|9682.7|9681.88|9681.88|0
1644580660000|2022-02-11 11:57:40|9682.7|9682.7|9682.7|9682.7|9682.7|9682.7|9682.7|9682.7|0
1644580700000|2022-02-11 11:58:20|9682.89|9682.89|9682.89|9682.89|9682.89|9682.89|9682.89|9682.89|0
1644580710000|2022-02-11 11:58:30|9683.62|9683.62|9684.35|9684.35|9684.35|9684.35|9683.62|9683.62|0
1644580730000|2022-02-11 11:58:50|9683.62|9683.62|9690.45|9690.45|9690.45|9690.45|9683.62|9683.62|0
1644580750000|2022-02-11 11:59:10|9691.18|9691.18|9691.55|9691.55|9691.55|9691.55|9691.18|9691.18|0
1644580770000|2022-02-11 11:59:30|9692.65|9692.65|9692.65|9692.65|9692.65|9692.65|9692.65|9692.65|0
1644580800000|2022-02-11 12:00:00|9692.87|9692.87|9692.87|9692.87|9692.87|9692.87|9692.87|9692.87|0
1644580810000|2022-02-11 12:00:10|9693.61|9693.61|9693.24|9693.24|9693.61|9693.61|9693.24|9693.24|0
1644580820000|2022-02-11 12:00:20|9693.61|9693.61|9693.61|9693.61|9693.61|9693.61|9693.61|9693.61|0
1644580890000|2022-02-11 12:01:30|9694.3|9694.3|9694.12|9694.12|9694.3|9694.3|9694.12|9694.12|0
1644580900000|2022-02-11 12:01:40|9694.49|9694.49|9694.49|9694.49|9694.49|9694.49|9694.49|9694.49|0
1644580920000|2022-02-11 12:02:00|9694.12|9694.12|9694.82|9694.82|9694.82|9694.82|9693.75|9693.75|0
1644580930000|2022-02-11 12:02:10|9695.55|9695.55|9695.55|9695.55|9695.55|9695.55|9695.55|9695.55|0
1644580940000|2022-02-11 12:02:20|9695.91|9695.91|9695.91|9695.91|9695.91|9695.91|9695.91|9695.91|0
1644580950000|2022-02-11 12:02:30|9696.28|9696.28|9696.28|9696.28|9696.28|9696.28|9696.28|9696.28|0
1644580970000|2022-02-11 12:02:50|9697.01|9697.01|9697.38|9697.38|9697.38|9697.38|9697.01|9697.01|0
1644580980000|2022-02-11 12:03:00|9696.65|9696.65|9696.28|9696.28|9696.65|9696.65|9696.28|9696.28|0
1644580990000|2022-02-11 12:03:10|9695.91|9695.91|9695.22|9695.22|9695.91|9695.91|9695.22|9695.22|0
1644581000000|2022-02-11 12:03:20|9695.4|9695.4|9695.4|9695.4|9695.4|9695.4|9695.4|9695.4|0
1644581010000|2022-02-11 12:03:30|9696.13|9696.13|9695.07|9695.07|9696.13|9696.13|9695.07|9695.07|0
1644581020000|2022-02-11 12:03:40|9695.44|9695.44|9696.35|9696.35|9696.35|9696.35|9695.44|9695.44|0
1644581040000|2022-02-11 12:04:00|9696.72|9696.72|9697.45|9697.45|9697.45|9697.45|9696.72|9696.72|0
1644581050000|2022-02-11 12:04:10|9697.81|9697.81|9697.81|9697.81|9697.81|9697.81|9697.81|9697.81|0
1644581060000|2022-02-11 12:04:20|9697.45|9697.45|9697.82|9697.82|9697.82|9697.82|9697.45|9697.45|0
1644581100000|2022-02-11 12:05:00|9697.45|9697.45|9695.07|9695.07|9697.45|9697.45|9694.7|9694.7|0
1644581110000|2022-02-11 12:05:10|9694.7|9694.7|9695.71|9695.71|9695.71|9695.71|9694.7|9694.7|0
1644581130000|2022-02-11 12:05:30|9693.51|9693.51|9694.64|9694.64|9695.09|9695.09|9692.45|9692.45|0
1644581140000|2022-02-11 12:05:40|9694.27|9694.27|9694.27|9694.27|9694.27|9694.27|9694.27|9694.27|0
1644581180000|2022-02-11 12:06:20|9696.55|9696.55|9696.55|9696.55|9696.55|9696.55|9696.55|9696.55|0
1644581190000|2022-02-11 12:06:30|9696.18|9696.18|9696.18|9696.18|9696.18|9696.18|9696.18|9696.18|0
1644581200000|2022-02-11 12:06:40|9698.46|9698.46|9698.46|9698.46|9698.46|9698.46|9698.46|9698.46|0
1644581230000|2022-02-11 12:07:10|9697.36|9697.36|9697.72|9697.72|9697.72|9697.72|9697.36|9697.36|0
1644581240000|2022-02-11 12:07:20|9697.17|9697.17|9696.99|9696.99|9697.17|9697.17|9696.99|9696.99|0
1644581250000|2022-02-11 12:07:30|9697.16|9697.16|9692.6|9692.6|9697.16|9697.16|9692.6|9692.6|0
1644581260000|2022-02-11 12:07:40|9692.79|9692.79|9693.47|9693.47|9693.47|9693.47|9692.79|9692.79|0
1644581270000|2022-02-11 12:07:50|9693.02|9693.02|9693.02|9693.02|9693.02|9693.02|9693.02|9693.02|0
1644581310000|2022-02-11 12:08:30|9693.2|9693.2|9693.2|9693.2|9693.2|9693.2|9693.2|9693.2|0
1644581320000|2022-02-11 12:08:40|9693.02|9693.02|9693.02|9693.02|9693.02|9693.02|9693.02|9693.02|0
1644581330000|2022-02-11 12:08:50|9693.71|9693.71|9694.41|9694.41|9694.41|9694.41|9693.71|9693.71|0
1644581340000|2022-02-11 12:09:00|9692.14|9692.14|9692.14|9692.14|9692.14|9692.14|9692.14|9692.14|0
1644581360000|2022-02-11 12:09:20|9689.52|9689.52|9689.88|9689.88|9689.88|9689.88|9689.52|9689.52|0
1644581420000|2022-02-11 12:10:20|9690.25|9690.25|9689.88|9689.88|9690.25|9690.25|9689.88|9689.88|0
1644581450000|2022-02-11 12:10:50|9690.57|9690.57|9690.57|9690.57|9690.57|9690.57|9690.57|9690.57|0
1644581470000|2022-02-11 12:11:10|9692.84|9692.84|9692.84|9692.84|9692.84|9692.84|9692.84|9692.84|0
1644581500000|2022-02-11 12:11:40|9693.19|9693.19|9693.19|9693.19|9693.19|9693.19|9693.19|9693.19|0
1644581540000|2022-02-11 12:12:20|9693.55|9693.55|9693.55|9693.55|9693.55|9693.55|9693.55|9693.55|0
1644581550000|2022-02-11 12:12:30|9691.28|9691.28|9691.28|9691.28|9691.28|9691.28|9691.28|9691.28|0
1644581560000|2022-02-11 12:12:40|9693.55|9693.55|9695.83|9695.83|9695.83|9695.83|9693.55|9693.55|0
1644581590000|2022-02-11 12:13:10|9695.6|9695.6|9695.6|9695.6|9695.6|9695.6|9695.6|9695.6|0
1644581650000|2022-02-11 12:14:10|9697.88|9697.88|9697.88|9697.88|9697.88|9697.88|9697.88|9697.88|0
1644581660000|2022-02-11 12:14:20|9697.71|9697.71|9697.88|9697.88|9697.88|9697.88|9697.71|9697.71|0
1644581670000|2022-02-11 12:14:30|9698.06|9698.06|9698.06|9698.06|9698.06|9698.06|9698.06|9698.06|0
1644581680000|2022-02-11 12:14:40|9698.79|9698.79|9698.79|9698.79|9698.79|9698.79|9698.79|9698.79|0
1644581700000|2022-02-11 12:15:00|9698.43|9698.43|9698.79|9698.79|9698.79|9698.79|9698.43|9698.43|0
1644581710000|2022-02-11 12:15:10|9699.07|9699.07|9699.07|9699.07|9699.07|9699.07|9699.07|9699.07|0
1644581750000|2022-02-11 12:15:50|9698.34|9698.34|9697.88|9697.88|9698.34|9698.34|9697.88|9697.88|0
1644581760000|2022-02-11 12:16:00|9698.34|9698.34|9698.34|9698.34|9698.34|9698.34|9698.34|9698.34|0
1644581770000|2022-02-11 12:16:10|9698|9698|9698.17|9698.17|9698.17|9698.17|9698|9698|0
1644581780000|2022-02-11 12:16:20|9698.34|9698.34|9698.34|9698.34|9698.34|9698.34|9698.34|9698.34|0
1644581790000|2022-02-11 12:16:30|9698.17|9698.17|9698.34|9698.34|9698.34|9698.34|9698.17|9698.17|0
1644581840000|2022-02-11 12:17:20|9698.17|9698.17|9698.17|9698.17|9698.17|9698.17|9698.17|9698.17|0
1644581850000|2022-02-11 12:17:30|9698.35|9698.35|9698.35|9698.35|9698.35|9698.35|9698.35|9698.35|0
1644581880000|2022-02-11 12:18:00|9700.63|9700.63|9700.63|9700.63|9700.63|9700.63|9700.63|9700.63|0
1644581900000|2022-02-11 12:18:20|9701.32|9701.32|9701.1|9701.1|9701.32|9701.32|9701.1|9701.1|0
1644581910000|2022-02-11 12:18:30|9701.37|9701.37|9701.37|9701.37|9701.37|9701.37|9701.37|9701.37|0
1644581930000|2022-02-11 12:18:50|9699.1|9699.1|9699.1|9699.1|9699.1|9699.1|9699.1|9699.1|0
1644581940000|2022-02-11 12:19:00|9699.65|9699.65|9699.65|9699.65|9699.65|9699.65|9699.65|9699.65|0
1644581950000|2022-02-11 12:19:10|9699.82|9699.82|9699.82|9699.82|9699.82|9699.82|9699.82|9699.82|0
1644581990000|2022-02-11 12:19:50|9698.43|9698.43|9698.43|9698.43|9698.43|9698.43|9698.43|9698.43|0
1644582000000|2022-02-11 12:20:00|9698.06|9698.06|9698.16|9698.16|9698.16|9698.16|9697.33|9697.33|0
1644582010000|2022-02-11 12:20:10|9698.44|9698.44|9699.27|9699.27|9699.27|9699.27|9698.44|9698.44|0
1644582020000|2022-02-11 12:20:20|9699.63|9699.63|9700.33|9700.33|9700.33|9700.33|9699.63|9699.63|0
1644582060000|2022-02-11 12:21:00|9700.7|9700.7|9700.55|9700.55|9701.25|9701.25|9700.55|9700.55|0
1644582090000|2022-02-11 12:21:30|9702.83|9702.83|9702.83|9702.83|9702.83|9702.83|9702.83|9702.83|0
1644582100000|2022-02-11 12:21:40|9703.1|9703.1|9701.33|9701.33|9703.84|9703.84|9701.33|9701.33|0
1644582120000|2022-02-11 12:22:00|9701.61|9701.61|9699.33|9699.33|9701.61|9701.61|9699.33|9699.33|0
1644582180000|2022-02-11 12:23:00|9698.97|9698.97|9699.33|9699.33|9699.33|9699.33|9698.97|9698.97|0
1644582200000|2022-02-11 12:23:20|9699.56|9699.56|9699.56|9699.56|9699.56|9699.56|9699.56|9699.56|0
1644582210000|2022-02-11 12:23:30|9700.39|9700.39|9700.39|9700.39|9700.39|9700.39|9700.39|9700.39|0
1644582270000|2022-02-11 12:24:30|9700.12|9700.12|9700.39|9700.39|9700.39|9700.39|9700.12|9700.12|0
1644582280000|2022-02-11 12:24:40|9698.12|9698.12|9698.34|9698.34|9698.34|9698.34|9698.12|9698.12|0
1644582290000|2022-02-11 12:24:50|9696.07|9696.07|9696.07|9696.07|9696.07|9696.07|9696.07|9696.07|0
1644582310000|2022-02-11 12:25:10|9698.34|9698.34|9698.34|9698.34|9698.34|9698.34|9698.34|9698.34|0
1644582320000|2022-02-11 12:25:20|9700.62|9700.62|9700.62|9700.62|9700.62|9700.62|9700.62|9700.62|0
1644582330000|2022-02-11 12:25:30|9701.32|9701.32|9701.32|9701.32|9701.32|9701.32|9701.32|9701.32|0
1644582350000|2022-02-11 12:25:50|9701.15|9701.15|9701.15|9701.15|9701.15|9701.15|9701.15|9701.15|0
1644582360000|2022-02-11 12:26:00|9703.42|9703.42|9703.42|9703.42|9703.42|9703.42|9703.42|9703.42|0
1644582380000|2022-02-11 12:26:20|9703.61|9703.61|9703.89|9703.89|9703.89|9703.89|9703.61|9703.61|0
1644582390000|2022-02-11 12:26:30|9704.72|9704.72|9704.72|9704.72|9704.72|9704.72|9704.72|9704.72|0
1644582400000|2022-02-11 12:26:40|9705.45|9705.45|9705.45|9705.45|9705.45|9705.45|9705.17|9705.17|0
1644582430000|2022-02-11 12:27:10|9705.62|9705.62|9705.62|9705.62|9705.62|9705.62|9705.62|9705.62|0
1644582470000|2022-02-11 12:27:50|9705.89|9705.89|9706.17|9706.17|9706.17|9706.17|9705.89|9705.89|0
1644582490000|2022-02-11 12:28:10|9706.45|9706.45|9706.45|9706.45|9706.45|9706.45|9706.45|9706.45|0
1644582500000|2022-02-11 12:28:20|9706.73|9706.73|9706.73|9706.73|9706.73|9706.73|9706.73|9706.73|0
1644582510000|2022-02-11 12:28:30|9706.45|9706.45|9706.45|9706.45|9706.45|9706.45|9706.45|9706.45|0
1644582520000|2022-02-11 12:28:40|9706.63|9706.63|9706.63|9706.63|9706.63|9706.63|9706.63|9706.63|0
1644582540000|2022-02-11 12:29:00|9706.36|9706.36|9706.59|9706.59|9706.59|9706.59|9705.8|9705.8|0
1644582600000|2022-02-11 12:30:00|9705.89|9705.89|9703.62|9703.62|9705.89|9705.89|9703.62|9703.62|0
1644582610000|2022-02-11 12:30:10|9703.16|9703.16|9705.44|9705.44|9705.44|9705.44|9703.16|9703.16|0
1644582660000|2022-02-11 12:31:00|9704.52|9704.52|9704.52|9704.52|9704.52|9704.52|9704.52|9704.52|0
1644582670000|2022-02-11 12:31:10|9703.84|9703.84|9703.84|9703.84|9703.84|9703.84|9703.84|9703.84|0
1644582680000|2022-02-11 12:31:20|9704.2|9704.2|9704.2|9704.2|9704.2|9704.2|9704.2|9704.2|0
1644582720000|2022-02-11 12:32:00|9706.48|9706.48|9706.48|9706.48|9706.48|9706.48|9706.48|9706.48|0
1644582750000|2022-02-11 12:32:30|9706.85|9706.85|9705.75|9705.75|9706.85|9706.85|9705.75|9705.75|0
1644582760000|2022-02-11 12:32:40|9706.43|9706.43|9706.43|9706.43|9706.43|9706.43|9706.43|9706.43|0
1644582780000|2022-02-11 12:33:00|9708.71|9708.71|9708.71|9708.71|9708.71|9708.71|9708.71|9708.71|0
1644582850000|2022-02-11 12:34:10|9709.07|9709.07|9709.07|9709.07|9709.07|9709.07|9709.07|9709.07|0
1644582880000|2022-02-11 12:34:40|9706.8|9706.8|9706.8|9706.8|9706.8|9706.8|9706.8|9706.8|0
1644582890000|2022-02-11 12:34:50|9706.98|9706.98|9706.98|9706.98|9706.98|9706.98|9706.98|9706.98|0
1644582900000|2022-02-11 12:35:00|9706.62|9706.62|9706.62|9706.62|9706.62|9706.62|9706.62|9706.62|0
1644582980000|2022-02-11 12:36:20|9708.89|9708.89|9707.78|9707.78|9708.89|9708.89|9707.78|9707.78|0
1644582990000|2022-02-11 12:36:30|9708.06|9708.06|9708.06|9708.06|9708.06|9708.06|9708.06|9708.06|0
1644583010000|2022-02-11 12:36:50|9708.25|9708.25|9707.88|9707.88|9708.25|9708.25|9707.88|9707.88|0
1644583020000|2022-02-11 12:37:00|9708.71|9708.71|9708.71|9708.71|9708.71|9708.71|9708.71|9708.71|0
1644583090000|2022-02-11 12:38:10|9709.44|9709.44|9709.44|9709.44|9709.44|9709.44|9709.44|9709.44|0
1644583120000|2022-02-11 12:38:40|9709.21|9709.21|9709.49|9709.49|9709.49|9709.49|9709.21|9709.21|0
1644583130000|2022-02-11 12:38:50|9710.04|9710.04|9710.04|9710.04|9710.04|9710.04|9710.04|9710.04|0
1644583140000|2022-02-11 12:39:00|9710.27|9710.27|9709.54|9709.54|9710.27|9710.27|9709.54|9709.54|0
1644583150000|2022-02-11 12:39:10|9707.26|9707.26|9707.26|9707.26|9707.26|9707.26|9707.26|9707.26|0
1644583160000|2022-02-11 12:39:20|9704.99|9704.99|9704.99|9704.99|9704.99|9704.99|9704.99|9704.99|0
1644583210000|2022-02-11 12:40:10|9704.43|9704.43|9704.16|9704.16|9704.43|9704.43|9704.16|9704.16|0
1644583230000|2022-02-11 12:40:30|9706.43|9706.43|9706.99|9706.99|9706.99|9706.99|9706.43|9706.43|0
1644583250000|2022-02-11 12:40:50|9709.26|9709.26|9710|9710|9710.36|9710.36|9709.26|9709.26|0
1644583300000|2022-02-11 12:41:40|9709.54|9709.54|9709.54|9709.54|9709.54|9709.54|9709.54|9709.54|0
1644583320000|2022-02-11 12:42:00|9710.24|9710.24|9710.24|9710.24|9710.24|9710.24|9710.24|9710.24|0
1644583340000|2022-02-11 12:42:20|9709.96|9709.96|9709.96|9709.96|9709.96|9709.96|9709.96|9709.96|0
1644583390000|2022-02-11 12:43:10|9709.59|9709.59|9709.59|9709.59|9709.59|9709.59|9709.59|9709.59|0
1644583400000|2022-02-11 12:43:20|9709.23|9709.23|9709.23|9709.23|9709.23|9709.23|9709.23|9709.23|0
1644583420000|2022-02-11 12:43:40|9708.86|9708.86|9708.86|9708.86|9708.86|9708.86|9708.86|9708.86|0
1644583430000|2022-02-11 12:43:50|9708.59|9708.59|9708.59|9708.59|9708.59|9708.59|9708.59|9708.59|0
1644583450000|2022-02-11 12:44:10|9709.04|9709.04|9709.32|9709.32|9709.32|9709.32|9709.04|9709.04|0
1644583470000|2022-02-11 12:44:30|9709.59|9709.59|9709.59|9709.59|9709.59|9709.59|9709.59|9709.59|0
1644583500000|2022-02-11 12:45:00|9710.29|9710.29|9710.29|9710.29|9710.29|9710.29|9710.29|9710.29|0
1644583530000|2022-02-11 12:45:30|9710.66|9710.66|9710.66|9710.66|9710.66|9710.66|9710.66|9710.66|0
1644583550000|2022-02-11 12:45:50|9708.38|9708.38|9708.38|9708.38|9708.38|9708.38|9708.38|9708.38|0
1644583560000|2022-02-11 12:46:00|9709.3|9709.3|9710.92|9710.92|9710.92|9710.92|9709.3|9709.3|0
1644583570000|2022-02-11 12:46:10|9710.56|9710.56|9710.56|9710.56|9710.56|9710.56|9710.56|9710.56|0
1644583610000|2022-02-11 12:46:50|9711.95|9711.95|9711.95|9711.95|9711.95|9711.95|9711.95|9711.95|0
1644583620000|2022-02-11 12:47:00|9712.18|9712.18|9712.41|9712.41|9712.41|9712.41|9712.18|9712.18|0
1644583670000|2022-02-11 12:47:50|9712.77|9712.77|9712.77|9712.77|9712.77|9712.77|9712.77|9712.77|0
1644583680000|2022-02-11 12:48:00|9713.33|9713.33|9713.05|9713.05|9713.6|9713.6|9713.05|9713.05|0
1644583700000|2022-02-11 12:48:20|9712.5|9712.5|9713|9713|9713|9713|9712.5|9712.5|0
1644583720000|2022-02-11 12:48:40|9710.73|9710.73|9710.73|9710.73|9710.73|9710.73|9710.73|9710.73|0
1644583730000|2022-02-11 12:48:50|9708.45|9708.45|9708.45|9708.45|9708.45|9708.45|9708.45|9708.45|0
1644583740000|2022-02-11 12:49:00|9708.22|9708.22|9708.78|9708.78|9708.78|9708.78|9708.22|9708.22|0
1644583750000|2022-02-11 12:49:10|9708.08|9708.08|9708.08|9708.08|9708.08|9708.08|9708.08|9708.08|0
1644583830000|2022-02-11 12:50:30|9707.71|9707.71|9707.71|9707.71|9707.71|9707.71|9707.71|9707.71|0
1644583850000|2022-02-11 12:50:50|9707.01|9707.01|9707.01|9707.01|9707.01|9707.01|9707.01|9707.01|0
1644583860000|2022-02-11 12:51:00|9707.2|9707.2|9707.94|9707.94|9707.94|9707.94|9707.2|9707.2|0
1644583880000|2022-02-11 12:51:20|9707.66|9707.66|9707.66|9707.66|9707.66|9707.66|9707.66|9707.66|0
1644583890000|2022-02-11 12:51:30|9707.85|9707.85|9707.85|9707.85|9707.85|9707.85|9707.85|9707.85|0
1644583900000|2022-02-11 12:51:40|9707.66|9707.66|9707.48|9707.48|9707.66|9707.66|9707.48|9707.48|0
1644583910000|2022-02-11 12:51:50|9707.29|9707.29|9707.29|9707.29|9707.29|9707.29|9707.29|9707.29|0
1644583930000|2022-02-11 12:52:10|9707.66|9707.66|9709.57|9709.57|9709.93|9709.93|9707.66|9707.66|0
1644583970000|2022-02-11 12:52:50|9709.2|9709.2|9709.2|9709.2|9709.2|9709.2|9709.2|9709.2|0
1644583990000|2022-02-11 12:53:10|9706.93|9706.93|9706.93|9706.93|9706.93|9706.93|9706.93|9706.93|0
1644584050000|2022-02-11 12:54:10|9706.37|9706.37|9706.37|9706.37|9706.37|9706.37|9706.37|9706.37|0
1644584110000|2022-02-11 12:55:10|9706.01|9706.01|9706.01|9706.01|9706.01|9706.01|9706.01|9706.01|0
1644584150000|2022-02-11 12:55:50|9705.82|9705.82|9705.82|9705.82|9705.82|9705.82|9705.82|9705.82|0
1644584160000|2022-02-11 12:56:00|9706.1|9706.1|9706.37|9706.37|9706.37|9706.37|9706.1|9706.1|0
1644584210000|2022-02-11 12:56:50|9706.74|9706.74|9706.74|9706.74|9706.74|9706.74|9706.74|9706.74|0
1644584230000|2022-02-11 12:57:10|9706.01|9706.01|9706.01|9706.01|9706.01|9706.01|9706.01|9706.01|0
1644584240000|2022-02-11 12:57:20|9706.74|9706.74|9706.74|9706.74|9706.74|9706.74|9706.74|9706.74|0
1644584300000|2022-02-11 12:58:20|9704.47|9704.47|9704.47|9704.47|9704.47|9704.47|9704.47|9704.47|0
1644584340000|2022-02-11 12:59:00|9706.74|9706.74|9709.19|9709.19|9709.19|9709.19|9706.74|9706.74|0
1644584350000|2022-02-11 12:59:10|9708.49|9708.49|9706.84|9706.84|9708.49|9708.49|9706.61|9706.61|0
1644584360000|2022-02-11 12:59:20|9707.02|9707.02|9707.02|9707.02|9707.02|9707.02|9707.02|9707.02|0
1644584380000|2022-02-11 12:59:40|9705.92|9705.92|9706.29|9706.29|9706.29|9706.29|9705.92|9705.92|0
1644584390000|2022-02-11 12:59:50|9708.56|9708.56|9708.56|9708.56|9708.56|9708.56|9708.56|9708.56|0
1644584400000|2022-02-11 13:00:00|9706.29|9706.29|9706.29|9706.29|9706.29|9706.29|9706.29|9706.29|0
1644584410000|2022-02-11 13:00:10|9705.92|9705.92|9705.92|9705.92|9705.92|9705.92|9705.92|9705.92|0
1644584420000|2022-02-11 13:00:20|9705.69|9705.69|9705.92|9705.92|9705.92|9705.92|9705.69|9705.69|0
1644584430000|2022-02-11 13:00:30|9705.56|9705.56|9705.56|9705.56|9705.56|9705.56|9705.56|9705.56|0
1644584460000|2022-02-11 13:01:00|9705.33|9705.33|9704.96|9704.96|9705.33|9705.33|9704.96|9704.96|0
1644584470000|2022-02-11 13:01:10|9704.59|9704.59|9704.04|9704.04|9704.59|9704.59|9704.04|9704.04|0
1644584530000|2022-02-11 13:02:10|9704.27|9704.27|9704.27|9704.27|9704.27|9704.27|9704.27|9704.27|0
1644584550000|2022-02-11 13:02:30|9703.9|9703.9|9703.9|9703.9|9703.9|9703.9|9703.9|9703.9|0
1644584590000|2022-02-11 13:03:10|9704.27|9704.27|9704.27|9704.27|9704.27|9704.27|9704.27|9704.27|0
1644584600000|2022-02-11 13:03:20|9705|9705|9705|9705|9705|9705|9705|9705|0
1644584640000|2022-02-11 13:04:00|9703.44|9703.44|9703.08|9703.08|9703.44|9703.44|9703.08|9703.08|0
1644584650000|2022-02-11 13:04:10|9703.44|9703.44|9703.44|9703.44|9703.44|9703.44|9703.44|9703.44|0
1644584670000|2022-02-11 13:04:30|9702.61|9702.61|9702.61|9702.61|9702.61|9702.61|9702.61|9702.61|0
1644584700000|2022-02-11 13:05:00|9702.25|9702.25|9702.25|9702.25|9702.25|9702.25|9702.25|9702.25|0
1644584710000|2022-02-11 13:05:10|9702.8|9702.8|9699.44|9699.44|9702.8|9702.8|9699.44|9699.44|0
1644584760000|2022-02-11 13:06:00|9699.61|9699.61|9699.61|9699.61|9699.61|9699.61|9699.61|9699.61|0
1644584770000|2022-02-11 13:06:10|9699.78|9699.78|9699.94|9699.94|9699.94|9699.94|9699.78|9699.78|0
1644584780000|2022-02-11 13:06:20|9700.13|9700.13|9700.13|9700.13|9700.13|9700.13|9700.13|9700.13|0
1644584800000|2022-02-11 13:06:40|9700.83|9700.83|9700.6|9700.6|9700.83|9700.83|9700.6|9700.6|0
1644584810000|2022-02-11 13:06:50|9700.83|9700.83|9699.65|9699.65|9701.93|9701.93|9699.65|9699.65|0
1644584860000|2022-02-11 13:07:40|9699.28|9699.28|9699.56|9699.56|9699.56|9699.56|9699.28|9699.28|0
1644584880000|2022-02-11 13:08:00|9699.84|9699.84|9704.62|9704.62|9704.62|9704.62|9699.84|9699.84|0
1644584950000|2022-02-11 13:09:10|9702.34|9702.34|9702.34|9702.34|9702.34|9702.34|9702.34|9702.34|0
1644584980000|2022-02-11 13:09:40|9704.62|9704.62|9704.62|9704.62|9704.62|9704.62|9704.62|9704.62|0
1644585000000|2022-02-11 13:10:00|9703.92|9703.92|9706.2|9706.2|9706.2|9706.2|9703.92|9703.92|0
1644585040000|2022-02-11 13:10:40|9706.47|9706.47|9706.47|9706.47|9706.47|9706.47|9706.47|9706.47|0
1644585050000|2022-02-11 13:10:50|9705.01|9705.01|9705.01|9705.01|9705.01|9705.01|9705.01|9705.01|0
1644585060000|2022-02-11 13:11:00|9704.31|9704.31|9704.45|9704.45|9704.45|9704.45|9704.31|9704.31|0
1644585090000|2022-02-11 13:11:30|9704|9704|9704|9704|9704|9704|9704|9704|0
1644585100000|2022-02-11 13:11:40|9703.72|9703.72|9703.72|9703.72|9703.72|9703.72|9703.72|9703.72|0
1644585110000|2022-02-11 13:11:50|9703.95|9703.95|9704.4|9704.4|9704.4|9704.4|9703.95|9703.95|0
1644585160000|2022-02-11 13:12:40|9702.13|9702.13|9704.4|9704.4|9704.4|9704.4|9702.13|9702.13|0
1644585170000|2022-02-11 13:12:50|9702.13|9702.13|9702.13|9702.13|9702.13|9702.13|9702.13|9702.13|0
1644585230000|2022-02-11 13:13:50|9701.43|9701.43|9701.43|9701.43|9701.43|9701.43|9701.43|9701.43|0
1644585240000|2022-02-11 13:14:00|9701.99|9701.99|9702.26|9702.26|9702.26|9702.26|9701.99|9701.99|0
1644585260000|2022-02-11 13:14:20|9702.96|9702.96|9703.84|9703.84|9703.84|9703.84|9702.96|9702.96|0
1644585280000|2022-02-11 13:14:40|9702.74|9702.74|9702.74|9702.74|9702.74|9702.74|9702.74|9702.74|0
1644585310000|2022-02-11 13:15:10|9703.84|9703.84|9703.47|9703.47|9703.84|9703.84|9703.47|9703.47|0
1644585330000|2022-02-11 13:15:30|9703.75|9703.75|9703.75|9703.75|9703.75|9703.75|9703.75|9703.75|0
1644585340000|2022-02-11 13:15:40|9703.94|9703.94|9703.94|9703.94|9703.94|9703.94|9703.94|9703.94|0
1644585360000|2022-02-11 13:16:00|9703.71|9703.71|9703.71|9703.71|9703.71|9703.71|9703.71|9703.71|0
1644585370000|2022-02-11 13:16:10|9703.01|9703.01|9705.29|9705.29|9705.29|9705.29|9703.01|9703.01|0
1644585420000|2022-02-11 13:17:00|9700.74|9700.74|9700.74|9700.74|9700.74|9700.74|9700.74|9700.74|0
1644585500000|2022-02-11 13:18:20|9701.43|9701.43|9701.08|9701.08|9701.43|9701.43|9701.08|9701.08|0
1644585510000|2022-02-11 13:18:30|9701.31|9701.31|9701.89|9701.89|9701.89|9701.89|9701.31|9701.31|0
1644585540000|2022-02-11 13:19:00|9704.16|9704.16|9707.54|9707.54|9707.54|9707.54|9704.16|9704.16|0
1644585550000|2022-02-11 13:19:10|9708.24|9708.24|9708.24|9708.24|9708.24|9708.24|9708.24|9708.24|0
1644585560000|2022-02-11 13:19:20|9708.47|9708.47|9708.69|9708.69|9708.69|9708.69|9708.33|9708.33|0
1644585590000|2022-02-11 13:19:50|9710.97|9710.97|9710.97|9710.97|9710.97|9710.97|9710.97|9710.97|0
1644585610000|2022-02-11 13:20:10|9711.32|9711.32|9711.49|9711.49|9711.49|9711.49|9711.32|9711.32|0
1644585630000|2022-02-11 13:20:30|9711.85|9711.85|9714.13|9714.13|9714.13|9714.13|9711.85|9711.85|0
1644585640000|2022-02-11 13:20:40|9711.85|9711.85|9711.85|9711.85|9711.85|9711.85|9711.85|9711.85|0
1644585650000|2022-02-11 13:20:50|9712.2|9712.2|9712.2|9712.2|9712.2|9712.2|9712.2|9712.2|0
1644585680000|2022-02-11 13:21:20|9712.39|9712.39|9711.83|9711.83|9712.39|9712.39|9711.83|9711.83|0
1644585700000|2022-02-11 13:21:40|9711.6|9711.6|9711.83|9711.83|9711.83|9711.83|9711.6|9711.6|0
1644585740000|2022-02-11 13:22:20|9714.11|9714.11|9714.56|9714.56|9714.56|9714.56|9714.11|9714.11|0
1644585750000|2022-02-11 13:22:30|9714.2|9714.2|9713.64|9713.64|9714.2|9714.2|9713.64|9713.64|0
1644585760000|2022-02-11 13:22:40|9712.95|9712.95|9712.95|9712.95|9712.95|9712.95|9712.95|9712.95|0
1644585770000|2022-02-11 13:22:50|9712.58|9712.58|9712.95|9712.95|9712.95|9712.95|9712.58|9712.58|0
1644585780000|2022-02-11 13:23:00|9714.88|9714.88|9714.88|9714.88|9714.88|9714.88|9714.88|9714.88|0
1644585800000|2022-02-11 13:23:20|9715.24|9715.24|9714.53|9714.53|9715.24|9715.24|9714.53|9714.53|0
1644585830000|2022-02-11 13:23:50|9714.9|9714.9|9712.62|9712.62|9714.9|9714.9|9712.62|9712.62|0
1644585850000|2022-02-11 13:24:10|9712.45|9712.45|9712.45|9712.45|9712.45|9712.45|9712.45|9712.45|0
1644585880000|2022-02-11 13:24:40|9713.01|9713.01|9713.01|9713.01|9713.01|9713.01|9713.01|9713.01|0
1644585900000|2022-02-11 13:25:00|9712.84|9712.84|9712.84|9712.84|9712.84|9712.84|9712.84|9712.84|0
1644585910000|2022-02-11 13:25:10|9712.67|9712.67|9711.22|9711.22|9712.67|9712.67|9711.22|9711.22|0
1644585920000|2022-02-11 13:25:20|9710.52|9710.52|9710.52|9710.52|9710.52|9710.52|9710.52|9710.52|0
1644585930000|2022-02-11 13:25:30|9711.25|9711.25|9710.89|9710.89|9711.25|9711.25|9710.89|9710.89|0
1644585960000|2022-02-11 13:26:00|9711.25|9711.25|9711.25|9711.25|9711.25|9711.25|9711.25|9711.25|0
1644585970000|2022-02-11 13:26:10|9710.89|9710.89|9710.33|9710.33|9710.89|9710.89|9710.33|9710.33|0
1644585980000|2022-02-11 13:26:20|9710.06|9710.06|9710.06|9710.06|9710.06|9710.06|9710.06|9710.06|0
1644585990000|2022-02-11 13:26:30|9710.42|9710.42|9710.42|9710.42|9710.42|9710.42|9710.42|9710.42|0
1644586000000|2022-02-11 13:26:40|9710.61|9710.61|9710.61|9710.61|9710.61|9710.61|9710.61|9710.61|0
1644586010000|2022-02-11 13:26:50|9709.88|9709.88|9709.88|9709.88|9709.88|9709.88|9709.88|9709.88|0
1644586040000|2022-02-11 13:27:20|9709.7|9709.7|9709.7|9709.7|9709.7|9709.7|9709.7|9709.7|0
1644586050000|2022-02-11 13:27:30|9709.54|9709.54|9709.54|9709.54|9709.54|9709.54|9709.54|9709.54|0
1644586060000|2022-02-11 13:27:40|9709.17|9709.17|9709.17|9709.17|9709.17|9709.17|9709.17|9709.17|0
1644586070000|2022-02-11 13:27:50|9711.44|9711.44|9711.44|9711.44|9711.44|9711.44|9711.44|9711.44|0
1644586080000|2022-02-11 13:28:00|9711.08|9711.08|9711.26|9711.26|9711.26|9711.26|9711.08|9711.08|0
1644586100000|2022-02-11 13:28:20|9711.09|9711.09|9711.09|9711.09|9711.09|9711.09|9711.09|9711.09|0
1644586110000|2022-02-11 13:28:30|9710.63|9710.63|9710.86|9710.86|9710.86|9710.86|9710.63|9710.63|0
1644586120000|2022-02-11 13:28:40|9711.03|9711.03|9711.37|9711.37|9711.37|9711.37|9711.03|9711.03|0
1644586140000|2022-02-11 13:29:00|9710.64|9710.64|9710.64|9710.64|9710.64|9710.64|9710.64|9710.64|0
1644586150000|2022-02-11 13:29:10|9711.34|9711.34|9711.34|9711.34|9711.34|9711.34|9711.34|9711.34|0
1644586170000|2022-02-11 13:29:30|9711.57|9711.57|9712.67|9712.67|9712.67|9712.67|9711.57|9711.57|0
1644586190000|2022-02-11 13:29:50|9712.89|9712.89|9712.89|9712.89|9712.89|9712.89|9712.89|9712.89|0
1644586210000|2022-02-11 13:30:10|9713.59|9713.59|9713.59|9713.59|9713.59|9713.59|9713.59|9713.59|0
1644586230000|2022-02-11 13:30:30|9713.36|9713.36|9713.59|9713.59|9713.59|9713.59|9713.36|9713.36|0
1644586280000|2022-02-11 13:31:20|9712.86|9712.86|9710.58|9710.58|9712.86|9712.86|9710.58|9710.58|0
1644586290000|2022-02-11 13:31:30|9710.95|9710.95|9710.61|9710.61|9710.95|9710.95|9710.61|9710.61|0
1644586300000|2022-02-11 13:31:40|9710.44|9710.44|9709.89|9709.89|9710.44|9710.44|9709.89|9709.89|0
1644586310000|2022-02-11 13:31:50|9709.52|9709.52|9709.52|9709.52|9709.52|9709.52|9709.52|9709.52|0
1644586320000|2022-02-11 13:32:00|9709.15|9709.15|9708.41|9708.41|9709.15|9709.15|9708.41|9708.41|0
1644586340000|2022-02-11 13:32:20|9707.96|9707.96|9707.26|9707.26|9707.96|9707.96|9707.26|9707.26|0
1644586380000|2022-02-11 13:33:00|9707.71|9707.71|9707.71|9707.71|9707.71|9707.71|9707.71|9707.71|0
1644586420000|2022-02-11 13:33:40|9705.44|9705.44|9705.44|9705.44|9705.44|9705.44|9705.44|9705.44|0
1644586430000|2022-02-11 13:33:50|9707.71|9707.71|9707.71|9707.71|9707.71|9707.71|9707.71|9707.71|0
1644586440000|2022-02-11 13:34:00|9707.02|9707.02|9707.02|9707.02|9707.02|9707.02|9707.02|9707.02|0
1644586480000|2022-02-11 13:34:40|9706.65|9706.65|9706.65|9706.65|9706.65|9706.65|9706.65|9706.65|0
1644586490000|2022-02-11 13:34:50|9707.2|9707.2|9707.2|9707.2|9707.2|9707.2|9707.2|9707.2|0
1644586510000|2022-02-11 13:35:10|9707.57|9707.57|9708.63|9708.63|9708.63|9708.63|9707.57|9707.57|0
1644586520000|2022-02-11 13:35:20|9708.27|9708.27|9708.27|9708.27|9708.27|9708.27|9708.27|9708.27|0
1644586530000|2022-02-11 13:35:30|9710.54|9710.54|9710.54|9710.54|9710.54|9710.54|9710.54|9710.54|0
1644586540000|2022-02-11 13:35:40|9710.32|9710.32|9710.32|9710.32|9710.32|9710.32|9710.32|9710.32|0
1644586570000|2022-02-11 13:36:10|9708.04|9708.04|9708.04|9708.04|9708.04|9708.04|9708.04|9708.04|0
1644586620000|2022-02-11 13:37:00|9708.21|9708.21|9708.55|9708.55|9708.89|9708.89|9708.21|9708.21|0
1644586630000|2022-02-11 13:37:10|9710.83|9710.83|9710.83|9710.83|9710.83|9710.83|9710.83|9710.83|0
1644586640000|2022-02-11 13:37:20|9711.19|9711.19|9711.19|9711.19|9711.19|9711.19|9711.19|9711.19|0
1644586650000|2022-02-11 13:37:30|9711.36|9711.36|9712.8|9712.8|9712.8|9712.8|9711.36|9711.36|0
1644586660000|2022-02-11 13:37:40|9713.07|9713.07|9713.44|9713.44|9713.44|9713.44|9713.07|9713.07|0
1644586680000|2022-02-11 13:38:00|9713.07|9713.07|9713.07|9713.07|9713.07|9713.07|9713.07|9713.07|0
1644586720000|2022-02-11 13:38:40|9713.3|9713.3|9713.3|9713.3|9713.3|9713.3|9713.3|9713.3|0
1644586740000|2022-02-11 13:39:00|9713.67|9713.67|9713.67|9713.67|9713.67|9713.67|9713.67|9713.67|0
1644586760000|2022-02-11 13:39:20|9714.37|9714.37|9714.37|9714.37|9714.37|9714.37|9714.37|9714.37|0
1644586770000|2022-02-11 13:39:30|9714.73|9714.73|9714.73|9714.73|9714.73|9714.73|9714.73|9714.73|0
1644586800000|2022-02-11 13:40:00|9714.96|9714.96|9715.42|9715.42|9715.42|9715.42|9714.96|9714.96|0
1644586860000|2022-02-11 13:41:00|9714.86|9714.86|9715.46|9715.46|9715.46|9715.46|9714.86|9714.86|0
1644586870000|2022-02-11 13:41:10|9715.82|9715.82|9714.89|9714.89|9715.82|9715.82|9714.72|9714.72|0
1644586940000|2022-02-11 13:42:20|9717.17|9717.17|9717.17|9717.17|9717.17|9717.17|9717.17|9717.17|0
1644586970000|2022-02-11 13:42:50|9716.8|9716.8|9716.8|9716.8|9716.8|9716.8|9716.8|9716.8|0
1644586980000|2022-02-11 13:43:00|9716.35|9716.35|9716.85|9716.85|9716.85|9716.85|9716.35|9716.35|0
1644587030000|2022-02-11 13:43:50|9717.08|9717.08|9716.71|9716.71|9717.08|9717.08|9716.71|9716.71|0
1644587040000|2022-02-11 13:44:00|9716.02|9716.02|9716.02|9716.02|9716.02|9716.02|9716.02|9716.02|0
1644587050000|2022-02-11 13:44:10|9715.83|9715.83|9715.01|9715.01|9715.83|9715.83|9715.01|9715.01|0
1644587120000|2022-02-11 13:45:20|9714.73|9714.73|9712|9712|9714.73|9714.73|9712|9712|0
1644587130000|2022-02-11 13:45:30|9712.55|9712.55|9712.19|9712.19|9712.55|9712.55|9712.19|9712.19|0
1644587160000|2022-02-11 13:46:00|9712.42|9712.42|9712.42|9712.42|9712.42|9712.42|9712.42|9712.42|0
1644587190000|2022-02-11 13:46:30|9716.97|9716.97|9716.97|9716.97|9716.97|9716.97|9716.97|9716.97|0
1644587220000|2022-02-11 13:47:00|9714.69|9714.69|9714.69|9714.69|9714.69|9714.69|9714.69|9714.69|0
1644587240000|2022-02-11 13:47:20|9716.97|9716.97|9716.97|9716.97|9716.97|9716.97|9716.97|9716.97|0
1644587260000|2022-02-11 13:47:40|9716.8|9716.8|9717.25|9717.25|9717.25|9717.25|9716.8|9716.8|0
1644587280000|2022-02-11 13:48:00|9717.95|9717.95|9717.95|9717.95|9717.95|9717.95|9717.95|9717.95|0
1644587310000|2022-02-11 13:48:30|9718.18|9718.18|9718.18|9718.18|9718.18|9718.18|9718.18|9718.18|0
1644587320000|2022-02-11 13:48:40|9717.72|9717.72|9717.72|9717.72|9717.72|9717.72|9717.72|9717.72|0
1644587330000|2022-02-11 13:48:50|9717.37|9717.37|9718.09|9718.09|9718.09|9718.09|9717.37|9717.37|0
1644587390000|2022-02-11 13:49:50|9718.46|9718.46|9717.76|9717.76|9718.46|9718.46|9717.76|9717.76|0
1644587410000|2022-02-11 13:50:10|9717.39|9717.39|9717.39|9717.39|9717.39|9717.39|9717.39|9717.39|0
1644587440000|2022-02-11 13:50:40|9717.16|9717.16|9716.94|9716.94|9717.16|9717.16|9716.94|9716.94|0
1644587450000|2022-02-11 13:50:50|9716.57|9716.57|9716.57|9716.57|9716.57|9716.57|9716.57|9716.57|0
1644587460000|2022-02-11 13:51:00|9717.03|9717.03|9719.3|9719.3|9719.3|9719.3|9717.03|9717.03|0
1644587490000|2022-02-11 13:51:30|9719.67|9719.67|9719.67|9719.67|9719.67|9719.67|9719.67|9719.67|0
1644587520000|2022-02-11 13:52:00|9719.5|9719.5|9718.12|9718.12|9719.73|9719.73|9718.12|9718.12|0
1644587550000|2022-02-11 13:52:30|9717.75|9717.75|9717.75|9717.75|9717.75|9717.75|9717.75|9717.75|0
1644587560000|2022-02-11 13:52:40|9716.61|9716.61|9715.74|9715.74|9716.61|9716.61|9715.74|9715.74|0
1644587600000|2022-02-11 13:53:20|9715.29|9715.29|9715.29|9715.29|9715.29|9715.29|9715.29|9715.29|0
1644587610000|2022-02-11 13:53:30|9714.83|9714.83|9714.83|9714.83|9714.83|9714.83|9714.6|9714.6|0
1644587620000|2022-02-11 13:53:40|9715.06|9715.06|9714.5|9714.5|9715.06|9715.06|9714.5|9714.5|0
1644587630000|2022-02-11 13:53:50|9714.87|9714.87|9715.1|9715.1|9715.1|9715.1|9714.87|9714.87|0
1644587640000|2022-02-11 13:54:00|9715.33|9715.33|9715.33|9715.33|9715.33|9715.33|9715.33|9715.33|0
1644587650000|2022-02-11 13:54:10|9715.6|9715.6|9715.83|9715.83|9716.06|9716.06|9715.6|9715.6|0
1644587660000|2022-02-11 13:54:20|9715.48|9715.48|9715.83|9715.83|9715.83|9715.83|9715.48|9715.48|0
1644587670000|2022-02-11 13:54:30|9715.48|9715.48|9715.13|9715.13|9715.48|9715.48|9715.13|9715.13|0
1644587680000|2022-02-11 13:54:40|9715.83|9715.83|9715.83|9715.83|9715.83|9715.83|9715.83|9715.83|0
1644587690000|2022-02-11 13:54:50|9716.06|9716.06|9716.06|9716.06|9716.06|9716.06|9716.06|9716.06|0
1644587710000|2022-02-11 13:55:10|9715.83|9715.83|9715.83|9715.83|9715.83|9715.83|9715.83|9715.83|0
1644587730000|2022-02-11 13:55:30|9716.29|9716.29|9716.29|9716.29|9716.29|9716.29|9716.29|9716.29|0
1644587760000|2022-02-11 13:56:00|9714.01|9714.01|9714.01|9714.01|9714.01|9714.01|9714.01|9714.01|0
1644587770000|2022-02-11 13:56:10|9713.83|9713.83|9713.28|9713.28|9713.83|9713.83|9713.09|9713.09|0
1644587800000|2022-02-11 13:56:40|9712.91|9712.91|9712.91|9712.91|9712.91|9712.91|9712.91|9712.91|0
1644587810000|2022-02-11 13:56:50|9712.55|9712.55|9712.22|9712.22|9712.91|9712.91|9712.22|9712.22|0
1644587820000|2022-02-11 13:57:00|9711.94|9711.94|9711.94|9711.94|9711.94|9711.94|9711.94|9711.94|0
1644587870000|2022-02-11 13:57:50|9709.66|9709.66|9709.48|9709.48|9709.66|9709.66|9709.48|9709.48|0
1644587910000|2022-02-11 13:58:30|9709.76|9709.76|9709.76|9709.76|9709.76|9709.76|9709.76|9709.76|0
1644587920000|2022-02-11 13:58:40|9709.94|9709.94|9709.94|9709.94|9709.94|9709.94|9709.94|9709.94|0
1644587940000|2022-02-11 13:59:00|9710.31|9710.31|9710.31|9710.31|9710.31|9710.31|9710.31|9710.31|0
1644587960000|2022-02-11 13:59:20|9710.12|9710.12|9710.12|9710.12|9710.12|9710.12|9710.12|9710.12|0
1644587970000|2022-02-11 13:59:30|9710.81|9710.81|9710.81|9710.81|9710.81|9710.81|9710.81|9710.81|0
1644588000000|2022-02-11 14:00:00|9710.99|9710.99|9710.99|9710.99|9710.99|9710.99|9710.99|9710.99|0
1644588010000|2022-02-11 14:00:10|9710.62|9710.62|9710.62|9710.62|9710.62|9710.62|9710.62|9710.62|0
1644588030000|2022-02-11 14:00:30|9710.81|9710.81|9710.3|9710.3|9710.81|9710.81|9710.3|9710.3|0
1644588040000|2022-02-11 14:00:40|9710.67|9710.67|9711.04|9711.04|9711.04|9711.04|9710.67|9710.67|0
1644588060000|2022-02-11 14:01:00|9710.85|9710.85|9710.85|9710.85|9710.85|9710.85|9710.85|9710.85|0
1644588080000|2022-02-11 14:01:20|9710.63|9710.63|9710.63|9710.63|9710.63|9710.63|9710.63|9710.63|0
1644588090000|2022-02-11 14:01:30|9712.9|9712.9|9712.9|9712.9|9712.9|9712.9|9712.9|9712.9|0
1644588110000|2022-02-11 14:01:50|9715.18|9715.18|9715.18|9715.18|9715.18|9715.18|9715.18|9715.18|0
1644588130000|2022-02-11 14:02:10|9714.81|9714.81|9714.81|9714.81|9714.81|9714.81|9714.81|9714.81|0
1644588140000|2022-02-11 14:02:20|9714.63|9714.63|9714.63|9714.63|9714.63|9714.63|9714.63|9714.63|0
1644588160000|2022-02-11 14:02:40|9713.89|9713.89|9714.63|9714.63|9714.63|9714.63|9713.89|9713.89|0
1644588170000|2022-02-11 14:02:50|9714.26|9714.26|9714.26|9714.26|9714.26|9714.26|9714.26|9714.26|0
1644588180000|2022-02-11 14:03:00|9711.99|9711.99|9711.99|9711.99|9711.99|9711.99|9711.99|9711.99|0
1644588200000|2022-02-11 14:03:20|9711.8|9711.8|9711.8|9711.8|9711.8|9711.8|9711.8|9711.8|0
1644588220000|2022-02-11 14:03:40|9711.25|9711.25|9711.25|9711.25|9711.25|9711.25|9711.25|9711.25|0
1644588240000|2022-02-11 14:04:00|9710.88|9710.88|9711.34|9711.34|9711.34|9711.34|9710.88|9710.88|0
1644588250000|2022-02-11 14:04:10|9711.8|9711.8|9712.15|9712.15|9712.15|9712.15|9711.8|9711.8|0
1644588260000|2022-02-11 14:04:20|9711.8|9711.8|9711.8|9711.8|9711.8|9711.8|9711.8|9711.8|0
1644588270000|2022-02-11 14:04:30|9712.16|9712.16|9712.16|9712.16|9712.16|9712.16|9712.16|9712.16|0
1644588290000|2022-02-11 14:04:50|9712.39|9712.39|9712.39|9712.39|9712.39|9712.39|9712.39|9712.39|0
1644588300000|2022-02-11 14:05:00|9712.03|9712.03|9711.66|9711.66|9712.03|9712.03|9711.66|9711.66|0
1644588370000|2022-02-11 14:06:10|9713.94|9713.94|9713.94|9713.94|9713.94|9713.94|9713.94|9713.94|0
1644588380000|2022-02-11 14:06:20|9714.16|9714.16|9714.16|9714.16|9714.16|9714.16|9714.16|9714.16|0
1644588390000|2022-02-11 14:06:30|9713.8|9713.8|9713.8|9713.8|9713.8|9713.8|9713.8|9713.8|0
1644588420000|2022-02-11 14:07:00|9713.43|9713.43|9713.43|9713.43|9713.43|9713.43|9713.43|9713.43|0
1644588430000|2022-02-11 14:07:10|9712.73|9712.73|9712.73|9712.73|9712.73|9712.73|9712.73|9712.73|0
1644588480000|2022-02-11 14:08:00|9712.51|9712.51|9712.51|9712.51|9712.51|9712.51|9712.51|9712.51|0
1644588490000|2022-02-11 14:08:10|9712.28|9712.28|9712.51|9712.51|9712.51|9712.51|9712.28|9712.28|0
1644588500000|2022-02-11 14:08:20|9712.73|9712.73|9715.01|9715.01|9715.01|9715.01|9712.73|9712.73|0
1644588520000|2022-02-11 14:08:40|9715.29|9715.29|9715.56|9715.56|9715.56|9715.56|9715.29|9715.29|0
1644588540000|2022-02-11 14:09:00|9715.79|9715.79|9715.79|9715.79|9715.79|9715.79|9715.79|9715.79|0
1644588550000|2022-02-11 14:09:10|9716.49|9716.49|9716.49|9716.49|9716.49|9716.49|9716.49|9716.49|0
1644588560000|2022-02-11 14:09:20|9716.12|9716.12|9718.03|9718.03|9718.03|9718.03|9715.75|9715.75|0
1644588580000|2022-02-11 14:09:40|9717.66|9717.66|9717.29|9717.29|9717.66|9717.66|9717.29|9717.29|0
1644588630000|2022-02-11 14:10:30|9717.66|9717.66|9718.03|9718.03|9718.03|9718.03|9717.66|9717.66|0
1644588640000|2022-02-11 14:10:40|9715.75|9715.75|9715.75|9715.75|9715.75|9715.75|9715.75|9715.75|0
1644588650000|2022-02-11 14:10:50|9718.03|9718.03|9718.03|9718.03|9718.03|9718.03|9718.03|9718.03|0
1644588660000|2022-02-11 14:11:00|9717.47|9717.47|9717.2|9717.2|9717.47|9717.47|9717.2|9717.2|0
1644588680000|2022-02-11 14:11:20|9716.83|9716.83|9716.83|9716.83|9716.83|9716.83|9716.83|9716.83|0
1644588710000|2022-02-11 14:11:50|9717.19|9717.19|9717.19|9717.19|9717.19|9717.19|9717.19|9717.19|0
1644588720000|2022-02-11 14:12:00|9717.42|9717.42|9717.42|9717.42|9717.42|9717.42|9717.42|9717.42|0
1644588730000|2022-02-11 14:12:10|9715.14|9715.14|9715.14|9715.14|9715.14|9715.14|9715.14|9715.14|0
1644588760000|2022-02-11 14:12:40|9714.96|9714.96|9713.58|9713.58|9714.96|9714.96|9713.58|9713.58|0
1644588770000|2022-02-11 14:12:50|9711.3|9711.3|9711.3|9711.3|9711.3|9711.3|9711.3|9711.3|0
1644588830000|2022-02-11 14:13:50|9711.67|9711.67|9711.67|9711.67|9711.67|9711.67|9711.67|9711.67|0
1644588840000|2022-02-11 14:14:00|9713.95|9713.95|9716.22|9716.22|9716.22|9716.22|9713.95|9713.95|0
1644588890000|2022-02-11 14:14:50|9716.59|9716.59|9716.59|9716.59|9716.59|9716.59|9716.59|9716.59|0
1644588900000|2022-02-11 14:15:00|9717.28|9717.28|9719.56|9719.56|9719.56|9719.56|9717.28|9717.28|0
1644588910000|2022-02-11 14:15:10|9717.28|9717.28|9717.28|9717.28|9717.28|9717.28|9717.28|9717.28|0
1644588940000|2022-02-11 14:15:40|9717.06|9717.06|9717.28|9717.28|9717.28|9717.28|9717.06|9717.06|0
1644588950000|2022-02-11 14:15:50|9719.56|9719.56|9719.56|9719.56|9719.56|9719.56|9719.56|9719.56|0
1644588970000|2022-02-11 14:16:10|9718.86|9718.86|9718.86|9718.86|9718.86|9718.86|9718.86|9718.86|0
1644588990000|2022-02-11 14:16:30|9719.14|9719.14|9719.14|9719.14|9719.14|9719.14|9719.14|9719.14|0
1644589000000|2022-02-11 14:16:40|9719.37|9719.37|9719.6|9719.6|9719.6|9719.6|9719.37|9719.37|0
1644589030000|2022-02-11 14:17:10|9719.96|9719.96|9719.96|9719.96|9719.96|9719.96|9719.96|9719.96|0
1644589060000|2022-02-11 14:17:40|9720.33|9720.33|9720.33|9720.33|9720.33|9720.33|9720.33|9720.33|0
1644589100000|2022-02-11 14:18:20|9720.56|9720.56|9720.56|9720.56|9720.56|9720.56|9720.56|9720.56|0
1644589110000|2022-02-11 14:18:30|9720.1|9720.1|9719.82|9719.82|9720.1|9720.1|9719.82|9719.82|0
1644589130000|2022-02-11 14:18:50|9719.09|9719.09|9719.09|9719.09|9719.09|9719.09|9719.09|9719.09|0
1644589160000|2022-02-11 14:19:20|9718.86|9718.86|9718.86|9718.86|9718.86|9718.86|9718.86|9718.86|0
1644589280000|2022-02-11 14:21:20|9719.09|9719.09|9719.09|9719.09|9719.09|9719.09|9719.09|9719.09|0
1644589290000|2022-02-11 14:21:30|9719.32|9719.32|9719.32|9719.32|9719.32|9719.32|9719.32|9719.32|0
1644589310000|2022-02-11 14:21:50|9719.6|9719.6|9719.6|9719.6|9719.6|9719.6|9719.6|9719.6|0
1644589320000|2022-02-11 14:22:00|9719.32|9719.32|9717.04|9717.04|9719.32|9719.32|9717.04|9717.04|0
1644589380000|2022-02-11 14:23:00|9719.32|9719.32|9719.32|9719.32|9719.32|9719.32|9719.32|9719.32|0
1644589390000|2022-02-11 14:23:10|9717.04|9717.04|9717.04|9717.04|9717.04|9717.04|9717.04|9717.04|0
1644589400000|2022-02-11 14:23:20|9719.32|9719.32|9719.32|9719.32|9719.32|9719.32|9719.32|9719.32|0
1644589410000|2022-02-11 14:23:30|9721.6|9721.6|9721.6|9721.6|9721.6|9721.6|9721.6|9721.6|0
1644589430000|2022-02-11 14:23:50|9719.32|9719.32|9719.32|9719.32|9719.32|9719.32|9719.32|9719.32|0
1644589450000|2022-02-11 14:24:10|9719.09|9719.09|9719.09|9719.09|9719.09|9719.09|9719.09|9719.09|0
1644589490000|2022-02-11 14:24:50|9719.82|9719.82|9720.19|9720.19|9720.19|9720.19|9719.82|9719.82|0
1644589500000|2022-02-11 14:25:00|9720.42|9720.42|9720.42|9720.42|9720.42|9720.42|9720.42|9720.42|0
1644589530000|2022-02-11 14:25:30|9720.97|9720.97|9720.97|9720.97|9720.97|9720.97|9720.97|9720.97|0
1644589560000|2022-02-11 14:26:00|9721.2|9721.2|9721.43|9721.43|9721.43|9721.43|9721.2|9721.2|0
1644589580000|2022-02-11 14:26:20|9721.24|9721.24|9721.24|9721.24|9721.24|9721.24|9721.24|9721.24|0
1644589590000|2022-02-11 14:26:30|9721.43|9721.43|9721.8|9721.8|9721.8|9721.8|9721.43|9721.43|0
1644589600000|2022-02-11 14:26:40|9724.07|9724.07|9724.07|9724.07|9724.07|9724.07|9724.07|9724.07|0
1644589620000|2022-02-11 14:27:00|9723.62|9723.62|9723.25|9723.25|9723.62|9723.62|9723.25|9723.25|0
1644589650000|2022-02-11 14:27:30|9722.88|9722.88|9722.7|9722.7|9722.88|9722.88|9722.7|9722.7|0
1644589660000|2022-02-11 14:27:40|9723.4|9723.4|9721.82|9721.82|9723.4|9723.4|9721.12|9721.12|0
1644589670000|2022-02-11 14:27:50|9722.55|9722.55|9722.55|9722.55|9722.55|9722.55|9722.55|9722.55|0
1644589700000|2022-02-11 14:28:20|9721.85|9721.85|9721.85|9721.85|9721.85|9721.85|9721.85|9721.85|0
1644589710000|2022-02-11 14:28:30|9721.12|9721.12|9720.89|9720.89|9721.12|9721.12|9720.89|9720.89|0
1644589740000|2022-02-11 14:29:00|9723.17|9723.17|9723.17|9723.17|9723.17|9723.17|9723.17|9723.17|0
1644589790000|2022-02-11 14:29:50|9723.9|9723.9|9723.39|9723.39|9723.9|9723.9|9723.39|9723.39|0
1644589800000|2022-02-11 14:30:00|9723.02|9723.02|9722.51|9722.51|9723.02|9723.02|9721.77|9721.77|0
1644589810000|2022-02-11 14:30:10|9723.21|9723.21|9722.65|9722.65|9723.35|9723.35|9722.65|9722.65|0
1644589830000|2022-02-11 14:30:30|9723|9723|9723|9723|9723.35|9723.35|9723|9723|0
1644589850000|2022-02-11 14:30:50|9723.56|9723.56|9726.02|9726.02|9726.02|9726.02|9723.56|9723.56|0
1644589860000|2022-02-11 14:31:00|9726.38|9726.38|9726.26|9726.26|9726.38|9726.38|9726.03|9726.03|0
1644589870000|2022-02-11 14:31:10|9726.72|9726.72|9730.12|9730.12|9730.12|9730.12|9726.72|9726.72|0
1644589880000|2022-02-11 14:31:20|9730.72|9730.72|9731.13|9731.13|9731.5|9731.5|9728.85|9728.85|0
1644589890000|2022-02-11 14:31:30|9730.9|9730.9|9730.9|9730.9|9730.9|9730.9|9730.67|9730.67|0
1644589900000|2022-02-11 14:31:40|9731.95|9731.95|9734.22|9734.22|9734.22|9734.22|9731.95|9731.95|0
1644589910000|2022-02-11 14:31:50|9733.86|9733.86|9736.5|9736.5|9736.5|9736.5|9733.63|9733.63|0
1644589920000|2022-02-11 14:32:00|9734.22|9734.22|9732.84|9732.84|9734.22|9734.22|9732.84|9732.84|0
1644589940000|2022-02-11 14:32:20|9735.12|9735.12|9732.84|9732.84|9735.12|9735.12|9732.84|9732.84|0
1644589960000|2022-02-11 14:32:40|9732.11|9732.11|9732.11|9732.11|9732.11|9732.11|9732.11|9732.11|0
1644589970000|2022-02-11 14:32:50|9732.48|9732.48|9732.7|9732.7|9732.7|9732.7|9732.48|9732.48|0
1644589980000|2022-02-11 14:33:00|9732.93|9732.93|9732.46|9732.46|9733.16|9733.16|9732.46|9732.46|0
1644589990000|2022-02-11 14:33:10|9733.02|9733.02|9737.93|9737.93|9737.93|9737.93|9733.02|9733.02|0
1644590050000|2022-02-11 14:34:10|9737.56|9737.56|9736.83|9736.83|9737.56|9737.56|9736.13|9736.13|0
1644590060000|2022-02-11 14:34:20|9736.28|9736.28|9735.54|9735.54|9736.28|9736.28|9735.54|9735.54|0
1644590070000|2022-02-11 14:34:30|9735.18|9735.18|9735.18|9735.18|9735.18|9735.18|9735.18|9735.18|0
1644590080000|2022-02-11 14:34:40|9734.9|9734.9|9732.35|9732.35|9734.9|9734.9|9732.35|9732.35|0
1644590090000|2022-02-11 14:34:50|9730.07|9730.07|9729.84|9729.84|9730.07|9730.07|9729.62|9729.62|0
1644590100000|2022-02-11 14:35:00|9727.57|9727.57|9722.76|9722.76|9727.57|9727.57|9722.34|9722.34|0
1644590130000|2022-02-11 14:35:30|9723.13|9723.13|9723.13|9723.13|9723.13|9723.13|9723.13|9723.13|0
1644590140000|2022-02-11 14:35:40|9723.5|9723.5|9720.85|9720.85|9723.5|9723.5|9720.85|9720.85|0
1644590150000|2022-02-11 14:35:50|9719.46|9719.46|9719.46|9719.46|9719.46|9719.46|9719.46|9719.46|0
1644590160000|2022-02-11 14:36:00|9720.85|9720.85|9720.85|9720.85|9720.85|9720.85|9720.85|9720.85|0
1644590180000|2022-02-11 14:36:20|9720.3|9720.3|9718.92|9718.92|9720.67|9720.67|9718.92|9718.92|0
1644590190000|2022-02-11 14:36:30|9719.29|9719.29|9719.29|9719.29|9719.29|9719.29|9719.29|9719.29|0
1644590210000|2022-02-11 14:36:50|9721.57|9721.57|9721.57|9721.57|9721.57|9721.57|9721.57|9721.57|0
1644590220000|2022-02-11 14:37:00|9720.87|9720.87|9722.3|9722.3|9722.3|9722.3|9720.87|9720.87|0
1644590230000|2022-02-11 14:37:10|9722.48|9722.48|9722.67|9722.67|9722.67|9722.67|9722.48|9722.48|0
1644590240000|2022-02-11 14:37:20|9722.39|9722.39|9722.39|9722.39|9722.39|9722.39|9722.39|9722.39|0
1644590250000|2022-02-11 14:37:30|9722.58|9722.58|9724.85|9724.85|9724.85|9724.85|9722.58|9722.58|0
1644590270000|2022-02-11 14:37:50|9725.13|9725.13|9725.13|9725.13|9725.13|9725.13|9725.13|9725.13|0
1644590280000|2022-02-11 14:38:00|9725.47|9725.47|9725.47|9725.47|9725.47|9725.47|9725.47|9725.47|0
1644590310000|2022-02-11 14:38:30|9725.1|9725.1|9725.8|9725.8|9725.8|9725.8|9725.1|9725.1|0
1644590320000|2022-02-11 14:38:40|9726.16|9726.16|9726.16|9726.16|9726.16|9726.16|9726.16|9726.16|0
1644590370000|2022-02-11 14:39:30|9725.47|9725.47|9723.19|9723.19|9725.47|9725.47|9723.19|9723.19|0
1644590400000|2022-02-11 14:40:00|9723.42|9723.42|9722.96|9722.96|9723.42|9723.42|9722.96|9722.96|0
1644590410000|2022-02-11 14:40:10|9723.42|9723.42|9723.42|9723.42|9723.78|9723.78|9723.42|9723.42|0
1644590420000|2022-02-11 14:40:20|9723.87|9723.87|9723.87|9723.87|9724.1|9724.1|9723.65|9723.65|0
1644590430000|2022-02-11 14:40:30|9723.18|9723.18|9722.95|9722.95|9723.18|9723.18|9722.95|9722.95|0
1644590460000|2022-02-11 14:41:00|9723.18|9723.18|9723.86|9723.86|9723.86|9723.86|9723.18|9723.18|0
1644590470000|2022-02-11 14:41:10|9723.03|9723.03|9723.03|9723.03|9723.03|9723.03|9723.03|9723.03|0
1644590480000|2022-02-11 14:41:20|9723.26|9723.26|9725.53|9725.53|9725.53|9725.53|9723.26|9723.26|0
1644590490000|2022-02-11 14:41:30|9726.27|9726.27|9726.95|9726.95|9726.95|9726.95|9726.04|9726.04|0
1644590520000|2022-02-11 14:42:00|9727.41|9727.41|9729.16|9729.16|9729.49|9729.49|9727.41|9727.41|0
1644590530000|2022-02-11 14:42:10|9726.88|9726.88|9726.43|9726.43|9726.88|9726.88|9726.43|9726.43|0
1644590540000|2022-02-11 14:42:20|9725.73|9725.73|9725.73|9725.73|9725.73|9725.73|9725.73|9725.73|0
1644590630000|2022-02-11 14:43:50|9723.45|9723.45|9723.27|9723.27|9723.45|9723.45|9723.27|9723.27|0
1644590640000|2022-02-11 14:44:00|9723.08|9723.08|9723.08|9723.08|9723.08|9723.08|9723.08|9723.08|0
1644590650000|2022-02-11 14:44:10|9723.45|9723.45|9723.26|9723.26|9723.45|9723.45|9723.26|9723.26|0
1644590660000|2022-02-11 14:44:20|9725.54|9725.54|9725.45|9725.45|9725.91|9725.91|9725.45|9725.45|0
1644590680000|2022-02-11 14:44:40|9726|9726|9726.83|9726.83|9726.83|9726.83|9725.73|9725.73|0
1644590690000|2022-02-11 14:44:50|9727.11|9727.11|9729.39|9729.39|9729.39|9729.39|9727.11|9727.11|0
1644590700000|2022-02-11 14:45:00|9729.75|9729.75|9730.92|9730.92|9732.74|9732.74|9729.75|9729.75|0
1644590720000|2022-02-11 14:45:20|9731.2|9731.2|9731.58|9731.58|9731.75|9731.75|9731.2|9731.2|0
1644590740000|2022-02-11 14:45:40|9732.28|9732.28|9738.3|9738.3|9738.3|9738.3|9732.28|9732.28|0
1644590750000|2022-02-11 14:45:50|9738.99|9738.99|9741.27|9741.27|9741.27|9741.27|9738.99|9738.99|0
1644590760000|2022-02-11 14:46:00|9741.95|9741.95|9746.06|9746.06|9746.06|9746.06|9741.95|9741.95|0
1644590770000|2022-02-11 14:46:10|9748.33|9748.33|9748.61|9748.61|9748.61|9748.61|9748.33|9748.33|0
1644590780000|2022-02-11 14:46:20|9749.31|9749.31|9748.94|9748.94|9750|9750|9748.94|9748.94|0
1644590790000|2022-02-11 14:46:30|9749.13|9749.13|9749.13|9749.13|9749.13|9749.13|9749.13|9749.13|0
1644590810000|2022-02-11 14:46:50|9748.67|9748.67|9748.67|9748.67|9748.67|9748.67|9748.67|9748.67|0
1644590830000|2022-02-11 14:47:10|9747.97|9747.97|9747.97|9747.97|9747.97|9747.97|9747.97|9747.97|0
1644590850000|2022-02-11 14:47:30|9748.66|9748.66|9749.02|9749.02|9749.02|9749.02|9748.66|9748.66|0
1644590860000|2022-02-11 14:47:40|9748.66|9748.66|9748.66|9748.66|9748.66|9748.66|9748.66|9748.66|0
1644590870000|2022-02-11 14:47:50|9748.29|9748.29|9747.59|9747.59|9748.29|9748.29|9747.59|9747.59|0
1644590880000|2022-02-11 14:48:00|9747.87|9747.87|9747.87|9747.87|9747.87|9747.87|9747.87|9747.87|0
1644590900000|2022-02-11 14:48:20|9745.59|9745.59|9745.59|9745.59|9745.59|9745.59|9745.59|9745.59|0
1644590910000|2022-02-11 14:48:30|9746.33|9746.33|9746.33|9746.33|9746.33|9746.33|9746.33|9746.33|0
1644590920000|2022-02-11 14:48:40|9747.47|9747.47|9747.24|9747.24|9747.92|9747.92|9746.78|9746.78|0
1644590930000|2022-02-11 14:48:50|9744.96|9744.96|9745.66|9745.66|9745.66|9745.66|9744.96|9744.96|0
1644590940000|2022-02-11 14:49:00|9745.43|9745.43|9746.11|9746.11|9746.57|9746.57|9745.43|9745.43|0
1644590950000|2022-02-11 14:49:10|9745.66|9745.66|9745.66|9745.66|9745.66|9745.66|9745.66|9745.66|0
1644590960000|2022-02-11 14:49:20|9744.96|9744.96|9744.96|9744.96|9744.96|9744.96|9744.96|9744.96|0
1644590970000|2022-02-11 14:49:30|9742.69|9742.69|9741.22|9741.22|9742.69|9742.69|9741.22|9741.22|0
1644590980000|2022-02-11 14:49:40|9740.94|9740.94|9741.4|9741.4|9741.4|9741.4|9740.94|9740.94|0
1644590990000|2022-02-11 14:49:50|9740.71|9740.71|9739.31|9739.31|9740.71|9740.71|9739.31|9739.31|0
1644591000000|2022-02-11 14:50:00|9740.01|9740.01|9740.06|9740.06|9740.06|9740.06|9739.78|9739.78|0
1644591010000|2022-02-11 14:50:10|9740.74|9740.74|9740.74|9740.74|9740.74|9740.74|9740.74|9740.74|0
1644591020000|2022-02-11 14:50:20|9743.02|9743.02|9743.02|9743.02|9743.02|9743.02|9743.02|9743.02|0
1644591040000|2022-02-11 14:50:40|9743.47|9743.47|9743.47|9743.47|9743.47|9743.47|9743.47|9743.47|0
1644591050000|2022-02-11 14:50:50|9743.66|9743.66|9743.66|9743.66|9743.66|9743.66|9743.66|9743.66|0
1644591060000|2022-02-11 14:51:00|9744.35|9744.35|9741.52|9741.52|9744.35|9744.35|9741.52|9741.52|0
1644591070000|2022-02-11 14:51:10|9741.71|9741.71|9741.71|9741.71|9741.71|9741.71|9741.71|9741.71|0
1644591080000|2022-02-11 14:51:20|9741.01|9741.01|9740.74|9740.74|9741.01|9741.01|9740.74|9740.74|0
1644591090000|2022-02-11 14:51:30|9738.46|9738.46|9738.46|9738.46|9738.46|9738.46|9738.46|9738.46|0
1644591100000|2022-02-11 14:51:40|9738|9738|9738|9738|9738|9738|9738|9738|0
1644591110000|2022-02-11 14:51:50|9738.7|9738.7|9738.7|9738.7|9738.7|9738.7|9738.7|9738.7|0
1644591120000|2022-02-11 14:52:00|9739.16|9739.16|9739.43|9739.43|9739.43|9739.43|9739.16|9739.16|0
1644591130000|2022-02-11 14:52:10|9741.71|9741.71|9741.89|9741.89|9741.89|9741.89|9741.71|9741.71|0
1644591140000|2022-02-11 14:52:20|9742.12|9742.12|9742.12|9742.12|9742.12|9742.12|9742.12|9742.12|0
1644591150000|2022-02-11 14:52:30|9741.67|9741.67|9741.67|9741.67|9741.67|9741.67|9741.67|9741.67|0
1644591170000|2022-02-11 14:52:50|9741.84|9741.84|9742.29|9742.29|9742.29|9742.29|9741.84|9741.84|0
1644591180000|2022-02-11 14:53:00|9741.93|9741.93|9741.93|9741.93|9741.93|9741.93|9741.93|9741.93|0
1644591200000|2022-02-11 14:53:20|9739.65|9739.65|9739.28|9739.28|9739.65|9739.65|9739.28|9739.28|0
1644591240000|2022-02-11 14:54:00|9739.47|9739.47|9741.74|9741.74|9741.74|9741.74|9739.47|9739.47|0
1644591270000|2022-02-11 14:54:30|9741.57|9741.57|9741.57|9741.57|9741.57|9741.57|9741.57|9741.57|0
1644591280000|2022-02-11 14:54:40|9741.12|9741.12|9740.2|9740.2|9741.12|9741.12|9740.2|9740.2|0
1644591290000|2022-02-11 14:54:50|9739.51|9739.51|9739.51|9739.51|9739.51|9739.51|9739.51|9739.51|0
1644591300000|2022-02-11 14:55:00|9739.14|9739.14|9739.37|9739.37|9739.37|9739.37|9739.14|9739.14|0
1644591310000|2022-02-11 14:55:10|9741.64|9741.64|9742.2|9742.2|9742.2|9742.2|9741.64|9741.64|0
1644591320000|2022-02-11 14:55:20|9742.48|9742.48|9742.84|9742.84|9742.84|9742.84|9742.48|9742.48|0
1644591330000|2022-02-11 14:55:30|9743.3|9743.3|9742.84|9742.84|9743.3|9743.3|9742.84|9742.84|0
1644591340000|2022-02-11 14:55:40|9742.61|9742.61|9742.61|9742.61|9742.61|9742.61|9742.61|9742.61|0
1644591360000|2022-02-11 14:56:00|9742.52|9742.52|9742.15|9742.15|9742.88|9742.88|9742.15|9742.15|0
1644591370000|2022-02-11 14:56:10|9741.92|9741.92|9741.38|9741.38|9741.92|9741.92|9741.38|9741.38|0
1644591380000|2022-02-11 14:56:20|9741.16|9741.16|9735.34|9735.34|9741.16|9741.16|9735.34|9735.34|0
1644591390000|2022-02-11 14:56:30|9734.64|9734.64|9734.64|9734.64|9734.64|9734.64|9734.64|9734.64|0
1644591400000|2022-02-11 14:56:40|9734.46|9734.46|9734.46|9734.46|9734.46|9734.46|9734.46|9734.46|0
1644591410000|2022-02-11 14:56:50|9734.23|9734.23|9731.95|9731.95|9734.23|9734.23|9731.95|9731.95|0
1644591420000|2022-02-11 14:57:00|9732.65|9732.65|9735.85|9735.85|9735.85|9735.85|9732.65|9732.65|0
1644591430000|2022-02-11 14:57:10|9736.22|9736.22|9737.08|9737.08|9737.08|9737.08|9736.2|9736.2|0
1644591440000|2022-02-11 14:57:20|9737.78|9737.78|9738.01|9738.01|9738.01|9738.01|9737.78|9737.78|0
1644591450000|2022-02-11 14:57:30|9738.37|9738.37|9739.07|9739.07|9739.07|9739.07|9738.37|9738.37|0
1644591460000|2022-02-11 14:57:40|9738.37|9738.37|9738.37|9738.37|9738.37|9738.37|9738.37|9738.37|0
1644591470000|2022-02-11 14:57:50|9738.19|9738.19|9738.19|9738.19|9738.19|9738.19|9738.19|9738.19|0
1644591490000|2022-02-11 14:58:10|9737.96|9737.96|9736.71|9736.71|9737.96|9737.96|9736.71|9736.71|0
1644591500000|2022-02-11 14:58:20|9736.89|9736.89|9736.71|9736.71|9736.89|9736.89|9736.71|9736.71|0
1644591530000|2022-02-11 14:58:50|9737.41|9737.41|9737.41|9737.41|9737.41|9737.41|9737.41|9737.41|0
1644591540000|2022-02-11 14:59:00|9737.77|9737.77|9738.84|9738.84|9738.84|9738.84|9737.77|9737.77|0
1644591560000|2022-02-11 14:59:20|9738.67|9738.67|9737.94|9737.94|9738.67|9738.67|9737.94|9737.94|0
1644591570000|2022-02-11 14:59:30|9738.39|9738.39|9738.39|9738.39|9738.39|9738.39|9738.39|9738.39|0
1644591580000|2022-02-11 14:59:40|9737.84|9737.84|9737.84|9737.84|9737.84|9737.84|9737.84|9737.84|0
1644591600000|2022-02-11 15:00:00|9738.21|9738.21|9739.45|9739.45|9739.6|9739.6|9738.21|9738.21|0
1644591610000|2022-02-11 15:00:10|9739.79|9739.79|9742.68|9742.68|9742.68|9742.68|9739.34|9739.34|0
1644591620000|2022-02-11 15:00:20|9744.07|9744.07|9743.01|9743.01|9744.07|9744.07|9743.01|9743.01|0
1644591630000|2022-02-11 15:00:30|9743.46|9743.46|9743.83|9743.83|9743.83|9743.83|9743.46|9743.46|0
1644591640000|2022-02-11 15:00:40|9744.53|9744.53|9744.44|9744.44|9744.53|9744.53|9744.07|9744.07|0
1644591660000|2022-02-11 15:01:00|9743.74|9743.74|9744.47|9744.47|9744.47|9744.47|9743.74|9743.74|0
1644591670000|2022-02-11 15:01:10|9745.17|9745.17|9745.17|9745.17|9745.17|9745.17|9745.17|9745.17|0
1644591680000|2022-02-11 15:01:20|9742.89|9742.89|9742.89|9742.89|9742.89|9742.89|9742.89|9742.89|0
1644591690000|2022-02-11 15:01:30|9742.2|9742.2|9741.46|9741.46|9742.2|9742.2|9741.46|9741.46|0
1644591700000|2022-02-11 15:01:40|9741.79|9741.79|9742.49|9742.49|9742.49|9742.49|9741.43|9741.43|0
1644591710000|2022-02-11 15:01:50|9740.22|9740.22|9739.48|9739.48|9740.22|9740.22|9739.48|9739.48|0
1644591720000|2022-02-11 15:02:00|9739.71|9739.71|9739.71|9739.71|9739.71|9739.71|9739.71|9739.71|0
1644591750000|2022-02-11 15:02:30|9739.35|9739.35|9739.35|9739.35|9739.35|9739.35|9739.35|9739.35|0
1644591760000|2022-02-11 15:02:40|9738.98|9738.98|9738.98|9738.98|9738.98|9738.98|9738.98|9738.98|0
1644591770000|2022-02-11 15:02:50|9739.68|9739.68|9740.36|9740.36|9740.36|9740.36|9739.68|9739.68|0
1644591780000|2022-02-11 15:03:00|9739.99|9739.99|9741.9|9741.9|9742.13|9742.13|9739.63|9739.63|0
1644591790000|2022-02-11 15:03:10|9742.27|9742.27|9743.19|9743.19|9743.19|9743.19|9742.27|9742.27|0
1644591800000|2022-02-11 15:03:20|9742.49|9742.49|9742.49|9742.49|9742.49|9742.49|9742.49|9742.49|0
1644591830000|2022-02-11 15:03:50|9742.13|9742.13|9737.35|9737.35|9742.13|9742.13|9737.35|9737.35|0
1644591840000|2022-02-11 15:04:00|9737.62|9737.62|9737.81|9737.81|9737.81|9737.81|9737.62|9737.62|0
1644591850000|2022-02-11 15:04:10|9737.07|9737.07|9737.07|9737.07|9737.07|9737.07|9737.07|9737.07|0
1644591860000|2022-02-11 15:04:20|9737.3|9737.3|9737.3|9737.3|9737.3|9737.3|9737.3|9737.3|0
1644591870000|2022-02-11 15:04:30|9738|9738|9738.23|9738.23|9738.23|9738.23|9738|9738|0
1644591880000|2022-02-11 15:04:40|9738.93|9738.93|9738.93|9738.93|9738.93|9738.93|9738.93|9738.93|0
1644591890000|2022-02-11 15:04:50|9739.29|9739.29|9739.29|9739.29|9739.29|9739.29|9739.29|9739.29|0
1644591900000|2022-02-11 15:05:00|9738.84|9738.84|9738.84|9738.84|9738.84|9738.84|9738.84|9738.84|0
1644591910000|2022-02-11 15:05:10|9738.1|9738.1|9738.1|9738.1|9738.1|9738.1|9738.1|9738.1|0
1644591920000|2022-02-11 15:05:20|9738.47|9738.47|9740.75|9740.75|9740.75|9740.75|9738.47|9738.47|0
1644591930000|2022-02-11 15:05:30|9741.2|9741.2|9744.31|9744.31|9744.31|9744.31|9741.2|9741.2|0
1644591940000|2022-02-11 15:05:40|9744.08|9744.08|9744.08|9744.08|9744.08|9744.08|9743.85|9743.85|0
1644591950000|2022-02-11 15:05:50|9744.78|9744.78|9747.05|9747.05|9747.05|9747.05|9744.78|9744.78|0
1644591960000|2022-02-11 15:06:00|9747.33|9747.33|9748.21|9748.21|9748.21|9748.21|9747.33|9747.33|0
1644591970000|2022-02-11 15:06:10|9748.4|9748.4|9749.09|9749.09|9749.09|9749.09|9748.4|9748.4|0
1644591980000|2022-02-11 15:06:20|9748.4|9748.4|9748.85|9748.85|9748.85|9748.85|9748.4|9748.4|0
1644591990000|2022-02-11 15:06:30|9749.58|9749.58|9746.08|9746.08|9749.58|9749.58|9746.08|9746.08|0
1644592000000|2022-02-11 15:06:40|9745.9|9745.9|9745.9|9745.9|9745.9|9745.9|9745.9|9745.9|0
1644592020000|2022-02-11 15:07:00|9746.27|9746.27|9746.27|9746.27|9746.27|9746.27|9746.27|9746.27|0
1644592030000|2022-02-11 15:07:10|9745.81|9745.81|9745.34|9745.34|9745.81|9745.81|9745.11|9745.11|0
1644592040000|2022-02-11 15:07:20|9746.04|9746.04|9746.32|9746.32|9746.32|9746.32|9746.04|9746.04|0
1644592050000|2022-02-11 15:07:30|9745.62|9745.62|9745.62|9745.62|9745.62|9745.62|9745.62|9745.62|0
1644592070000|2022-02-11 15:07:50|9745.34|9745.34|9745.34|9745.34|9745.34|9745.34|9745.34|9745.34|0
1644592080000|2022-02-11 15:08:00|9743.07|9743.07|9740.52|9740.52|9743.07|9743.07|9740.52|9740.52|0
1644592090000|2022-02-11 15:08:10|9740.33|9740.33|9738.24|9738.24|9740.52|9740.52|9738.24|9738.24|0
1644592110000|2022-02-11 15:08:30|9737.87|9737.87|9737.51|9737.51|9737.87|9737.87|9737.51|9737.51|0
1644592140000|2022-02-11 15:09:00|9737.69|9737.69|9737.96|9737.96|9738.79|9738.79|9737.69|9737.69|0
1644592150000|2022-02-11 15:09:10|9737.59|9737.59|9737.59|9737.59|9737.59|9737.59|9737.59|9737.59|0
1644592160000|2022-02-11 15:09:20|9737.23|9737.23|9737.23|9737.23|9737.23|9737.23|9737.23|9737.23|0
1644592180000|2022-02-11 15:09:40|9737.5|9737.5|9737.5|9737.5|9737.5|9737.5|9737.5|9737.5|0
1644592200000|2022-02-11 15:10:00|9735.23|9735.23|9735.23|9735.23|9735.23|9735.23|9735.23|9735.23|0
1644592220000|2022-02-11 15:10:20|9734.76|9734.76|9735.49|9735.49|9735.49|9735.49|9734.76|9734.76|0
1644592250000|2022-02-11 15:10:50|9733.22|9733.22|9733.22|9733.22|9733.22|9733.22|9733.22|9733.22|0
1644592260000|2022-02-11 15:11:00|9732.85|9732.85|9732.85|9732.85|9732.85|9732.85|9732.85|9732.85|0
1644592270000|2022-02-11 15:11:10|9730.57|9730.57|9730.57|9730.57|9730.57|9730.57|9730.57|9730.57|0
1644592300000|2022-02-11 15:11:40|9729.84|9729.84|9728.33|9728.33|9729.84|9729.84|9727.64|9727.64|0
1644592320000|2022-02-11 15:12:00|9727.78|9727.78|9728.33|9728.33|9728.33|9728.33|9727.78|9727.78|0
1644592330000|2022-02-11 15:12:10|9728.06|9728.06|9727.78|9727.78|9728.06|9728.06|9727.78|9727.78|0
1644592340000|2022-02-11 15:12:20|9728.01|9728.01|9725.96|9725.96|9728.23|9728.23|9725.96|9725.96|0
1644592350000|2022-02-11 15:12:30|9726.14|9726.14|9726.14|9726.14|9726.14|9726.14|9726.14|9726.14|0
1644592360000|2022-02-11 15:12:40|9726.66|9726.66|9726.66|9726.66|9726.66|9726.66|9726.66|9726.66|0
1644592390000|2022-02-11 15:13:10|9728.93|9728.93|9728.93|9728.93|9728.93|9728.93|9728.93|9728.93|0
1644592400000|2022-02-11 15:13:20|9728.7|9728.7|9727.59|9727.59|9728.7|9728.7|9727.59|9727.59|0
1644592410000|2022-02-11 15:13:30|9727.23|9727.23|9727.23|9727.23|9727.23|9727.23|9727.23|9727.23|0
1644592420000|2022-02-11 15:13:40|9727.46|9727.46|9727.82|9727.82|9727.82|9727.82|9727.46|9727.46|0
1644592430000|2022-02-11 15:13:50|9727.65|9727.65|9727.65|9727.65|9727.65|9727.65|9727.65|9727.65|0
1644592450000|2022-02-11 15:14:10|9727.88|9727.88|9728.06|9728.06|9728.06|9728.06|9727.88|9727.88|0
1644592470000|2022-02-11 15:14:30|9726.68|9726.68|9727.23|9727.23|9727.23|9727.23|9726.68|9726.68|0
1644592480000|2022-02-11 15:14:40|9727.93|9727.93|9727.93|9727.93|9727.93|9727.93|9727.93|9727.93|0
1644592490000|2022-02-11 15:14:50|9730.21|9730.21|9730.67|9730.67|9730.67|9730.67|9730.21|9730.21|0
1644592500000|2022-02-11 15:15:00|9731.37|9731.37|9731.59|9731.59|9731.59|9731.59|9731.37|9731.37|0
1644592510000|2022-02-11 15:15:10|9731.37|9731.37|9731.37|9731.37|9731.37|9731.37|9731.37|9731.37|0
1644592530000|2022-02-11 15:15:30|9731.14|9731.14|9731.14|9731.14|9731.14|9731.14|9731.14|9731.14|0
1644592560000|2022-02-11 15:16:00|9733.41|9733.41|9733.41|9733.41|9733.41|9733.41|9733.41|9733.41|0
1644592570000|2022-02-11 15:16:10|9734.88|9734.88|9734.6|9734.6|9734.88|9734.88|9734.6|9734.6|0
1644592580000|2022-02-11 15:16:20|9734.32|9734.32|9734.32|9734.32|9734.32|9734.32|9734.32|9734.32|0
1644592600000|2022-02-11 15:16:40|9732.05|9732.05|9729.77|9729.77|9732.05|9732.05|9727.5|9727.5|0
1644592610000|2022-02-11 15:16:50|9730.14|9730.14|9730.14|9730.14|9730.14|9730.14|9730.14|9730.14|0
1644592630000|2022-02-11 15:17:10|9729.91|9729.91|9736.37|9736.37|9736.37|9736.37|9729.54|9729.54|0
1644592640000|2022-02-11 15:17:20|9738.83|9738.83|9743|9743|9743|9743|9738.83|9738.83|0
1644592650000|2022-02-11 15:17:30|9745.28|9745.28|9745.28|9745.28|9745.28|9745.28|9745.28|9745.28|0
1644592660000|2022-02-11 15:17:40|9747.55|9747.55|9747.55|9747.55|9747.55|9747.55|9747.55|9747.55|0
1644592670000|2022-02-11 15:17:50|9746.12|9746.12|9748.4|9748.4|9748.4|9748.4|9746.12|9746.12|0
1644592680000|2022-02-11 15:18:00|9747.67|9747.67|9745.39|9745.39|9747.67|9747.67|9745.39|9745.39|0
1644592690000|2022-02-11 15:18:10|9745.02|9745.02|9745.02|9745.02|9745.02|9745.02|9745.02|9745.02|0
1644592700000|2022-02-11 15:18:20|9744.84|9744.84|9742.71|9742.71|9744.84|9744.84|9742.71|9742.71|0
1644592710000|2022-02-11 15:18:30|9743.44|9743.44|9743.44|9743.44|9743.44|9743.44|9743.44|9743.44|0
1644592720000|2022-02-11 15:18:40|9745.72|9745.72|9745.72|9745.72|9745.72|9745.72|9745.72|9745.72|0
1644592740000|2022-02-11 15:19:00|9746.42|9746.42|9746.78|9746.78|9746.78|9746.78|9746.42|9746.42|0
1644592750000|2022-02-11 15:19:10|9747.15|9747.15|9746.42|9746.42|9747.15|9747.15|9746.42|9746.42|0
1644592760000|2022-02-11 15:19:20|9747.12|9747.12|9749.39|9749.39|9749.39|9749.39|9747.12|9747.12|0
1644592780000|2022-02-11 15:19:40|9748.94|9748.94|9748.94|9748.94|9748.94|9748.94|9748.94|9748.94|0
1644592800000|2022-02-11 15:20:00|9749.16|9749.16|9749.77|9749.77|9749.86|9749.86|9749.16|9749.16|0
1644592810000|2022-02-11 15:20:10|9749.32|9749.32|9749.32|9749.32|9749.32|9749.32|9749.32|9749.32|0
1644592830000|2022-02-11 15:20:30|9749.09|9749.09|9748.4|9748.4|9749.09|9749.09|9748.4|9748.4|0
1644592840000|2022-02-11 15:20:40|9749.09|9749.09|9746.44|9746.44|9749.09|9749.09|9746.44|9746.44|0
1644592850000|2022-02-11 15:20:50|9746.08|9746.08|9746.31|9746.31|9746.31|9746.31|9746.08|9746.08|0
1644592860000|2022-02-11 15:21:00|9745.61|9745.61|9747.89|9747.89|9747.89|9747.89|9745.61|9745.61|0
1644592870000|2022-02-11 15:21:10|9748.58|9748.58|9747.89|9747.89|9748.58|9748.58|9747.89|9747.89|0
1644592900000|2022-02-11 15:21:40|9748.58|9748.58|9745.15|9745.15|9748.58|9748.58|9745.15|9745.15|0
1644592910000|2022-02-11 15:21:50|9744.79|9744.79|9745.02|9745.02|9745.02|9745.02|9744.79|9744.79|0
1644592920000|2022-02-11 15:22:00|9744.56|9744.56|9742.65|9742.65|9744.93|9744.93|9742.65|9742.65|0
1644592950000|2022-02-11 15:22:30|9742.37|9742.37|9743.81|9743.81|9743.81|9743.81|9742.37|9742.37|0
1644592960000|2022-02-11 15:22:40|9743.35|9743.35|9743.12|9743.12|9743.35|9743.35|9743.12|9743.12|0
1644592970000|2022-02-11 15:22:50|9742.9|9742.9|9742.62|9742.62|9742.9|9742.9|9742.62|9742.62|0
1644592980000|2022-02-11 15:23:00|9742.99|9742.99|9743.87|9743.87|9743.87|9743.87|9742.99|9742.99|0
1644592990000|2022-02-11 15:23:10|9744.04|9744.04|9744.72|9744.72|9744.72|9744.72|9744.04|9744.04|0
1644593000000|2022-02-11 15:23:20|9744.02|9744.02|9743.84|9743.84|9744.02|9744.02|9743.84|9743.84|0
1644593010000|2022-02-11 15:23:30|9741.56|9741.56|9741.56|9741.56|9741.56|9741.56|9741.56|9741.56|0
1644593040000|2022-02-11 15:24:00|9742.02|9742.02|9742.02|9742.02|9742.02|9742.02|9742.02|9742.02|0
1644593050000|2022-02-11 15:24:10|9741.65|9741.65|9741.88|9741.88|9741.88|9741.88|9741.65|9741.65|0
1644593060000|2022-02-11 15:24:20|9741.18|9741.18|9741.18|9741.18|9741.18|9741.18|9741.18|9741.18|0
1644593080000|2022-02-11 15:24:40|9741.41|9741.41|9741.41|9741.41|9741.41|9741.41|9741.41|9741.41|0
1644593090000|2022-02-11 15:24:50|9741.18|9741.18|9741.18|9741.18|9741.18|9741.18|9741.18|9741.18|0
1644593110000|2022-02-11 15:25:10|9741.35|9741.35|9741.35|9741.35|9741.35|9741.35|9741.35|9741.35|0
1644593120000|2022-02-11 15:25:20|9741.54|9741.54|9742.82|9742.82|9742.82|9742.82|9741.54|9741.54|0
1644593130000|2022-02-11 15:25:30|9743.01|9743.01|9746.35|9746.35|9746.35|9746.35|9743.01|9743.01|0
1644593140000|2022-02-11 15:25:40|9746.9|9746.9|9744.62|9744.62|9746.9|9746.9|9744.62|9744.62|0
1644593150000|2022-02-11 15:25:50|9743.93|9743.93|9743.93|9743.93|9743.93|9743.93|9743.93|9743.93|0
1644593160000|2022-02-11 15:26:00|9743.74|9743.74|9743.29|9743.29|9743.74|9743.74|9743.29|9743.29|0
1644593220000|2022-02-11 15:27:00|9742.92|9742.92|9744.21|9744.21|9744.21|9744.21|9742.92|9742.92|0
1644593250000|2022-02-11 15:27:30|9741.94|9741.94|9741.94|9741.94|9741.94|9741.94|9741.94|9741.94|0
1644593280000|2022-02-11 15:28:00|9741.24|9741.24|9740.46|9740.46|9741.24|9741.24|9740.46|9740.46|0
1644593290000|2022-02-11 15:28:10|9740.23|9740.23|9739.68|9739.68|9740.23|9740.23|9739.68|9739.68|0
1644593300000|2022-02-11 15:28:20|9738.98|9738.98|9738.98|9738.98|9738.98|9738.98|9738.98|9738.98|0
1644593310000|2022-02-11 15:28:30|9738.8|9738.8|9738.8|9738.8|9738.8|9738.8|9738.8|9738.8|0
1644593330000|2022-02-11 15:28:50|9738.61|9738.61|9738.61|9738.61|9738.61|9738.61|9738.61|9738.61|0
1644593340000|2022-02-11 15:29:00|9740.89|9740.89|9744.69|9744.69|9744.69|9744.69|9740.89|9740.89|0
1644593350000|2022-02-11 15:29:10|9742.41|9742.41|9741.95|9741.95|9742.41|9742.41|9741.95|9741.95|0
1644593360000|2022-02-11 15:29:20|9742.18|9742.18|9742.18|9742.18|9742.37|9742.37|9742.18|9742.18|0
1644593400000|2022-02-11 15:30:00|9742.41|9742.41|9741.96|9741.96|9742.7|9742.7|9741.6|9741.6|0
1644593410000|2022-02-11 15:30:10|9742.7|9742.7|9743.71|9743.71|9743.71|9743.71|9742.7|9742.7|0
1644593450000|2022-02-11 15:30:50|9745.99|9745.99|9745.99|9745.99|9745.99|9745.99|9745.99|9745.99|0
1644593490000|2022-02-11 15:31:30|9746.35|9746.35|9746.54|9746.54|9746.54|9746.54|9746.35|9746.35|0
1644593500000|2022-02-11 15:31:40|9748.81|9748.81|9749|9749|9749|9749|9748.81|9748.81|0
1644593530000|2022-02-11 15:32:10|9748.81|9748.81|9747.9|9747.9|9748.81|9748.81|9747.9|9747.9|0
1644593560000|2022-02-11 15:32:40|9750.17|9750.17|9750.17|9750.17|9750.17|9750.17|9750.17|9750.17|0
1644593570000|2022-02-11 15:32:50|9749.34|9749.34|9749.43|9749.43|9749.62|9749.62|9749.34|9749.34|0
1644593580000|2022-02-11 15:33:00|9749.07|9749.07|9747.83|9747.83|9749.07|9749.07|9747.55|9747.55|0
1644593590000|2022-02-11 15:33:10|9748.1|9748.1|9745.83|9745.83|9748.1|9748.1|9745.83|9745.83|0
1644593640000|2022-02-11 15:34:00|9748.1|9748.1|9747.14|9747.14|9748.1|9748.1|9747.14|9747.14|0
1644593660000|2022-02-11 15:34:20|9746.44|9746.44|9747.14|9747.14|9747.14|9747.14|9746.44|9746.44|0
1644593670000|2022-02-11 15:34:30|9749.41|9749.41|9750.88|9750.88|9750.88|9750.88|9749.41|9749.41|0
1644593690000|2022-02-11 15:34:50|9750.33|9750.33|9750.33|9750.33|9750.33|9750.33|9750.33|9750.33|0
1644593700000|2022-02-11 15:35:00|9748.05|9748.05|9747.32|9747.32|9748.05|9748.05|9747.32|9747.32|0
1644593720000|2022-02-11 15:35:20|9746.62|9746.62|9746.62|9746.62|9747.08|9747.08|9746.62|9746.62|0
1644593730000|2022-02-11 15:35:30|9746.85|9746.85|9746.85|9746.85|9746.85|9746.85|9746.85|9746.85|0
1644593760000|2022-02-11 15:36:00|9746.62|9746.62|9746.62|9746.62|9746.62|9746.62|9746.62|9746.62|0
1644593780000|2022-02-11 15:36:20|9748.9|9748.9|9749.12|9749.12|9749.12|9749.12|9748.9|9748.9|0
1644593790000|2022-02-11 15:36:30|9749.35|9749.35|9749.35|9749.35|9749.35|9749.35|9749.35|9749.35|0
1644593810000|2022-02-11 15:36:50|9749.72|9749.72|9749.72|9749.72|9749.72|9749.72|9749.72|9749.72|0
1644593830000|2022-02-11 15:37:10|9749.9|9749.9|9749.9|9749.9|9749.9|9749.9|9749.9|9749.9|0
1644593840000|2022-02-11 15:37:20|9750.42|9750.42|9749.16|9749.16|9750.42|9750.42|9749.16|9749.16|0
1644593860000|2022-02-11 15:37:40|9749.39|9749.39|9749.39|9749.39|9749.39|9749.39|9749.39|9749.39|0
1644593870000|2022-02-11 15:37:50|9749.76|9749.76|9750.04|9750.04|9750.04|9750.04|9749.76|9749.76|0
1644593880000|2022-02-11 15:38:00|9750.31|9750.31|9750.68|9750.68|9753.32|9753.32|9750.31|9750.31|0
1644593890000|2022-02-11 15:38:10|9750.45|9750.45|9750.27|9750.27|9750.45|9750.45|9750.27|9750.27|0
1644593900000|2022-02-11 15:38:20|9749.9|9749.9|9749.45|9749.45|9749.9|9749.9|9749.45|9749.45|0
1644593940000|2022-02-11 15:39:00|9747.17|9747.17|9746.89|9746.89|9747.17|9747.17|9746.89|9746.89|0
1644593970000|2022-02-11 15:39:30|9747.26|9747.26|9749.54|9749.54|9749.54|9749.54|9747.26|9747.26|0
1644593980000|2022-02-11 15:39:40|9750.24|9750.24|9750.24|9750.24|9750.24|9750.24|9750.24|9750.24|0
1644594000000|2022-02-11 15:40:00|9750.51|9750.51|9752.08|9752.08|9752.17|9752.17|9750.51|9750.51|0
1644594050000|2022-02-11 15:40:50|9751.8|9751.8|9750.96|9750.96|9751.8|9751.8|9750.74|9750.74|0
1644594060000|2022-02-11 15:41:00|9751.33|9751.33|9750.22|9750.22|9751.33|9751.33|9750.22|9750.22|0
1644594080000|2022-02-11 15:41:20|9750.41|9750.41|9748.13|9748.13|9750.41|9750.41|9748.13|9748.13|0
1644594090000|2022-02-11 15:41:30|9745.86|9745.86|9745.86|9745.86|9745.86|9745.86|9745.86|9745.86|0
1644594140000|2022-02-11 15:42:20|9745.49|9745.49|9744.75|9744.75|9745.49|9745.49|9744.75|9744.75|0
1644594150000|2022-02-11 15:42:30|9745.48|9745.48|9745.48|9745.48|9745.48|9745.48|9745.48|9745.48|0
1644594180000|2022-02-11 15:43:00|9747.76|9747.76|9746.84|9746.84|9747.76|9747.76|9746.84|9746.84|0
1644594190000|2022-02-11 15:43:10|9747.54|9747.54|9747.54|9747.54|9747.54|9747.54|9747.54|9747.54|0
1644594200000|2022-02-11 15:43:20|9747.91|9747.91|9748.27|9748.27|9748.27|9748.27|9747.91|9747.91|0
1644594210000|2022-02-11 15:43:30|9747.54|9747.54|9749.82|9749.82|9749.82|9749.82|9747.54|9747.54|0
1644594220000|2022-02-11 15:43:40|9750.09|9750.09|9750.37|9750.37|9750.37|9750.37|9750.09|9750.09|0
1644594240000|2022-02-11 15:44:00|9752.65|9752.65|9752.83|9752.83|9752.83|9752.83|9752.65|9752.65|0
1644594250000|2022-02-11 15:44:10|9752.66|9752.66|9752.43|9752.43|9752.66|9752.66|9752.43|9752.43|0
1644594300000|2022-02-11 15:45:00|9751.73|9751.73|9751.73|9751.73|9751.73|9751.73|9751.73|9751.73|0
1644594310000|2022-02-11 15:45:10|9749.46|9749.46|9749.09|9749.09|9749.46|9749.46|9748.54|9748.54|0
1644594320000|2022-02-11 15:45:20|9749.37|9749.37|9748.82|9748.82|9749.37|9749.37|9748.82|9748.82|0
1644594330000|2022-02-11 15:45:30|9746.54|9746.54|9745.84|9745.84|9746.54|9746.54|9745.84|9745.84|0
1644594360000|2022-02-11 15:46:00|9748.12|9748.12|9748.85|9748.85|9748.85|9748.85|9748.12|9748.12|0
1644594370000|2022-02-11 15:46:10|9748.57|9748.57|9748.13|9748.13|9748.57|9748.57|9748.13|9748.13|0
1644594380000|2022-02-11 15:46:20|9748.82|9748.82|9750.98|9750.98|9750.98|9750.98|9748.82|9748.82|0
1644594410000|2022-02-11 15:46:50|9751.26|9751.26|9753.54|9753.54|9753.54|9753.54|9751.26|9751.26|0
1644594420000|2022-02-11 15:47:00|9753.26|9753.26|9754.38|9754.38|9755.54|9755.54|9753.26|9753.26|0
1644594440000|2022-02-11 15:47:20|9754.2|9754.2|9754.2|9754.2|9754.2|9754.2|9754.2|9754.2|0
1644594460000|2022-02-11 15:47:40|9751.92|9751.92|9751.92|9751.92|9751.92|9751.92|9751.92|9751.92|0
1644594470000|2022-02-11 15:47:50|9751.69|9751.69|9751.69|9751.69|9751.69|9751.69|9751.69|9751.69|0
1644594480000|2022-02-11 15:48:00|9749.42|9749.42|9749.78|9749.78|9749.78|9749.78|9749.42|9749.42|0
1644594490000|2022-02-11 15:48:10|9750.15|9750.15|9750.52|9750.52|9750.52|9750.52|9750.15|9750.15|0
1644594500000|2022-02-11 15:48:20|9750.33|9750.33|9750.33|9750.33|9750.33|9750.33|9750.33|9750.33|0
1644594520000|2022-02-11 15:48:40|9750.06|9750.06|9751.34|9751.34|9751.34|9751.34|9750.06|9750.06|0
1644594530000|2022-02-11 15:48:50|9749.06|9749.06|9749.52|9749.52|9749.52|9749.52|9749.06|9749.06|0
1644594560000|2022-02-11 15:49:20|9748.82|9748.82|9746.55|9746.55|9748.82|9748.82|9746.55|9746.55|0
1644594590000|2022-02-11 15:49:50|9746.36|9746.36|9746.18|9746.18|9746.36|9746.36|9746.18|9746.18|0
1644594600000|2022-02-11 15:50:00|9745.81|9745.81|9746.5|9746.5|9746.5|9746.5|9745.81|9745.81|0
1644594610000|2022-02-11 15:50:10|9747.06|9747.06|9747.06|9747.06|9747.06|9747.06|9747.06|9747.06|0
1644594640000|2022-02-11 15:50:40|9744.78|9744.78|9744.78|9744.78|9744.78|9744.78|9744.78|9744.78|0
1644594650000|2022-02-11 15:50:50|9744.42|9744.42|9744.42|9744.42|9744.42|9744.42|9744.42|9744.42|0
1644594660000|2022-02-11 15:51:00|9744.19|9744.19|9741.91|9741.91|9744.19|9744.19|9741.91|9741.91|0
1644594670000|2022-02-11 15:51:10|9742.08|9742.08|9740.81|9740.81|9742.08|9742.08|9740.81|9740.81|0
1644594680000|2022-02-11 15:51:20|9740.59|9740.59|9737.2|9737.2|9740.59|9740.59|9737.2|9737.2|0
1644594690000|2022-02-11 15:51:30|9736.14|9736.14|9736.83|9736.83|9736.83|9736.83|9736.14|9736.14|0
1644594710000|2022-02-11 15:51:50|9736.65|9736.65|9736.65|9736.65|9736.65|9736.65|9736.65|9736.65|0
1644594720000|2022-02-11 15:52:00|9736.46|9736.46|9736.46|9736.46|9736.46|9736.46|9736.46|9736.46|0
1644594730000|2022-02-11 15:52:10|9735.36|9735.36|9735.36|9735.36|9735.36|9735.36|9735.36|9735.36|0
1644594740000|2022-02-11 15:52:20|9734.62|9734.62|9734.62|9734.62|9734.62|9734.62|9734.62|9734.62|0
1644594760000|2022-02-11 15:52:40|9734.9|9734.9|9735.18|9735.18|9735.18|9735.18|9734.9|9734.9|0
1644594770000|2022-02-11 15:52:50|9734.48|9734.48|9734.48|9734.48|9734.48|9734.48|9734.48|9734.48|0
1644594820000|2022-02-11 15:53:40|9733.93|9733.93|9733.93|9733.93|9733.93|9733.93|9733.93|9733.93|0
1644594840000|2022-02-11 15:54:00|9734.62|9734.62|9734.81|9734.81|9734.81|9734.81|9734.44|9734.44|0
1644594850000|2022-02-11 15:54:10|9734.58|9734.58|9735.17|9735.17|9735.17|9735.17|9734.58|9734.58|0
1644594860000|2022-02-11 15:54:20|9735.54|9735.54|9735.77|9735.77|9735.77|9735.77|9735.54|9735.54|0
1644594880000|2022-02-11 15:54:40|9735.99|9735.99|9735.99|9735.99|9735.99|9735.99|9735.99|9735.99|0
1644594890000|2022-02-11 15:54:50|9736.69|9736.69|9736.69|9736.69|9736.69|9736.69|9736.69|9736.69|0
1644594900000|2022-02-11 15:55:00|9736.92|9736.92|9736.92|9736.92|9736.92|9736.92|9736.92|9736.92|0
1644594910000|2022-02-11 15:55:10|9737.62|9737.62|9737.62|9737.62|9737.62|9737.62|9737.62|9737.62|0
1644594940000|2022-02-11 15:55:40|9737.8|9737.8|9737.8|9737.8|9737.8|9737.8|9737.8|9737.8|0
1644594950000|2022-02-11 15:55:50|9737.1|9737.1|9737.1|9737.1|9737.1|9737.1|9737.1|9737.1|0
1644594960000|2022-02-11 15:56:00|9737.47|9737.47|9737.47|9737.47|9737.47|9737.47|9737.47|9737.47|0
1644594990000|2022-02-11 15:56:30|9737.24|9737.24|9737.24|9737.24|9737.24|9737.24|9737.24|9737.24|0
1644595000000|2022-02-11 15:56:40|9739.52|9739.52|9739.88|9739.88|9739.88|9739.88|9739.52|9739.52|0
1644595010000|2022-02-11 15:56:50|9740.44|9740.44|9740.71|9740.71|9740.71|9740.71|9740.44|9740.44|0
1644595020000|2022-02-11 15:57:00|9741.08|9741.08|9741.08|9741.08|9741.08|9741.08|9741.08|9741.08|0
1644595040000|2022-02-11 15:57:20|9740.74|9740.74|9740.74|9740.74|9740.74|9740.74|9740.74|9740.74|0
1644595050000|2022-02-11 15:57:30|9743.02|9743.02|9743.02|9743.02|9743.02|9743.02|9743.02|9743.02|0
1644595060000|2022-02-11 15:57:40|9742.47|9742.47|9741.73|9741.73|9742.47|9742.47|9741.73|9741.73|0
1644595070000|2022-02-11 15:57:50|9741.5|9741.5|9741.5|9741.5|9741.5|9741.5|9741.5|9741.5|0
1644595080000|2022-02-11 15:58:00|9741.32|9741.32|9743.6|9743.6|9743.6|9743.6|9741.32|9741.32|0
1644595090000|2022-02-11 15:58:10|9744.33|9744.33|9744.33|9744.33|9744.33|9744.33|9744.33|9744.33|0
1644595100000|2022-02-11 15:58:20|9743.96|9743.96|9741.46|9741.46|9743.96|9743.96|9741.46|9741.46|0
1644595150000|2022-02-11 15:59:10|9741.64|9741.64|9741.64|9741.64|9741.64|9741.64|9741.64|9741.64|0
1644595160000|2022-02-11 15:59:20|9741.47|9741.47|9739.2|9739.2|9741.47|9741.47|9739.2|9739.2|0
1644595190000|2022-02-11 15:59:50|9739.03|9739.03|9741.3|9741.3|9741.3|9741.3|9739.03|9739.03|0
1644595200000|2022-02-11 16:00:00|9741.47|9741.47|9741.47|9741.47|9741.47|9741.47|9741.47|9741.47|0
1644595210000|2022-02-11 16:00:10|9741.64|9741.64|9741.64|9741.64|9741.64|9741.64|9741.64|9741.64|0
1644595230000|2022-02-11 16:00:30|9742.01|9742.01|9742.01|9742.01|9742.01|9742.01|9742.01|9742.01|0
1644595250000|2022-02-11 16:00:50|9742.74|9742.74|9742.74|9742.74|9745.02|9745.02|9742.74|9742.74|0
1644595260000|2022-02-11 16:01:00|9743.11|9743.11|9743.3|9743.3|9743.3|9743.3|9743.11|9743.11|0
1644595290000|2022-02-11 16:01:30|9743.52|9743.52|9743.52|9743.52|9743.52|9743.52|9743.52|9743.52|0
1644595300000|2022-02-11 16:01:40|9743.71|9743.71|9743.71|9743.71|9743.71|9743.71|9743.71|9743.71|0
1644595310000|2022-02-11 16:01:50|9743.54|9743.54|9747.2|9747.2|9747.2|9747.2|9743.54|9743.54|0
1644595320000|2022-02-11 16:02:00|9747.01|9747.01|9747.29|9747.29|9747.29|9747.29|9747.01|9747.01|0
1644595330000|2022-02-11 16:02:10|9746.59|9746.59|9746.59|9746.59|9746.59|9746.59|9746.59|9746.59|0
1644595340000|2022-02-11 16:02:20|9746.96|9746.96|9746.83|9746.83|9746.96|9746.96|9746.13|9746.13|0
1644595350000|2022-02-11 16:02:30|9747.28|9747.28|9747.28|9747.28|9747.28|9747.28|9747.28|9747.28|0
1644595360000|2022-02-11 16:02:40|9746.73|9746.73|9747.46|9747.46|9747.46|9747.46|9746.73|9746.73|0
1644595380000|2022-02-11 16:03:00|9747.09|9747.09|9746.36|9746.36|9747.09|9747.09|9746.36|9746.36|0
1644595390000|2022-02-11 16:03:10|9746|9746|9745.63|9745.63|9746|9746|9745.63|9745.63|0
1644595400000|2022-02-11 16:03:20|9745.81|9745.81|9745.81|9745.81|9745.81|9745.81|9745.81|9745.81|0
1644595420000|2022-02-11 16:03:40|9745.63|9745.63|9746.18|9746.18|9746.18|9746.18|9745.63|9745.63|0
1644595430000|2022-02-11 16:03:50|9746.55|9746.55|9746.55|9746.55|9746.55|9746.55|9746.55|9746.55|0
1644595440000|2022-02-11 16:04:00|9748.83|9748.83|9749.92|9749.92|9749.92|9749.92|9748.83|9748.83|0
1644595450000|2022-02-11 16:04:10|9749.7|9749.7|9749.7|9749.7|9749.7|9749.7|9749.7|9749.7|0
1644595470000|2022-02-11 16:04:30|9751.97|9751.97|9751.24|9751.24|9751.97|9751.97|9751.24|9751.24|0
1644595480000|2022-02-11 16:04:40|9751.47|9751.47|9751.1|9751.1|9751.47|9751.47|9751.1|9751.1|0
1644595500000|2022-02-11 16:05:00|9750.73|9750.73|9750.73|9750.73|9750.73|9750.73|9750.73|9750.73|0
1644595530000|2022-02-11 16:05:30|9748.46|9748.46|9748|9748|9748.46|9748.46|9748|9748|0
1644595560000|2022-02-11 16:06:00|9745.72|9745.72|9746.05|9746.05|9746.05|9746.05|9745.49|9745.49|0
1644595570000|2022-02-11 16:06:10|9746.5|9746.5|9746.5|9746.5|9746.5|9746.5|9746.5|9746.5|0
1644595590000|2022-02-11 16:06:30|9746.87|9746.87|9746.87|9746.87|9746.87|9746.87|9746.87|9746.87|0
1644595630000|2022-02-11 16:07:10|9747.05|9747.05|9747.42|9747.42|9747.61|9747.61|9747.05|9747.05|0
1644595650000|2022-02-11 16:07:30|9749.7|9749.7|9749.7|9749.7|9749.7|9749.7|9749.7|9749.7|0
1644595660000|2022-02-11 16:07:40|9750.4|9750.4|9752.89|9752.89|9752.89|9752.89|9750.4|9750.4|0
1644595680000|2022-02-11 16:08:00|9752.62|9752.62|9752.62|9752.62|9752.62|9752.62|9752.62|9752.62|0
1644595710000|2022-02-11 16:08:30|9751.88|9751.88|9749.06|9749.06|9751.88|9751.88|9749.06|9749.06|0
1644595730000|2022-02-11 16:08:50|9748.89|9748.89|9748.89|9748.89|9748.89|9748.89|9748.89|9748.89|0
1644595740000|2022-02-11 16:09:00|9748.72|9748.72|9748.89|9748.89|9748.89|9748.89|9748.72|9748.72|0
1644595750000|2022-02-11 16:09:10|9746.61|9746.61|9744.7|9744.7|9746.61|9746.61|9744.34|9744.34|0
1644595780000|2022-02-11 16:09:40|9744.33|9744.33|9738.93|9738.93|9744.33|9744.33|9738.93|9738.93|0
1644595790000|2022-02-11 16:09:50|9739.21|9739.21|9737.07|9737.07|9739.21|9739.21|9736.71|9736.71|0
1644595800000|2022-02-11 16:10:00|9737.3|9737.3|9737.3|9737.3|9737.3|9737.3|9737.3|9737.3|0
1644595810000|2022-02-11 16:10:10|9737.49|9737.49|9737.67|9737.67|9737.67|9737.67|9737.49|9737.49|0
1644595820000|2022-02-11 16:10:20|9737.49|9737.49|9737.71|9737.71|9737.71|9737.71|9737.49|9737.49|0
1644595830000|2022-02-11 16:10:30|9737.44|9737.44|9736.62|9736.62|9737.44|9737.44|9736.62|9736.62|0
1644595840000|2022-02-11 16:10:40|9738.89|9738.89|9738.89|9738.89|9738.89|9738.89|9738.89|9738.89|0
1644595850000|2022-02-11 16:10:50|9739.26|9739.26|9739.78|9739.78|9739.78|9739.78|9739.26|9739.26|0
1644595860000|2022-02-11 16:11:00|9739.95|9739.95|9739.95|9739.95|9739.95|9739.95|9739.95|9739.95|0
1644595920000|2022-02-11 16:12:00|9737.68|9737.68|9737.68|9737.68|9737.68|9737.68|9737.68|9737.68|0
1644595930000|2022-02-11 16:12:10|9742.23|9742.23|9742.23|9742.23|9742.23|9742.23|9742.23|9742.23|0
1644595960000|2022-02-11 16:12:40|9741.95|9741.95|9739.68|9739.68|9741.95|9741.95|9739.68|9739.68|0
1644595980000|2022-02-11 16:13:00|9738.94|9738.94|9738.94|9738.94|9738.94|9738.94|9738.94|9738.94|0
1644596000000|2022-02-11 16:13:20|9739.54|9739.54|9739.37|9739.37|9739.54|9739.54|9739.37|9739.37|0
1644596030000|2022-02-11 16:13:50|9739.18|9739.18|9739.18|9739.18|9739.18|9739.18|9739.18|9739.18|0
1644596040000|2022-02-11 16:14:00|9738.82|9738.82|9738.82|9738.82|9738.82|9738.82|9738.82|9738.82|0
1644596060000|2022-02-11 16:14:20|9741.09|9741.09|9741.09|9741.09|9741.09|9741.09|9741.09|9741.09|0
1644596070000|2022-02-11 16:14:30|9741.37|9741.37|9741.37|9741.37|9741.37|9741.37|9741.37|9741.37|0
1644596090000|2022-02-11 16:14:50|9741.56|9741.56|9741.56|9741.56|9741.56|9741.56|9741.56|9741.56|0
1644596100000|2022-02-11 16:15:00|9738.58|9738.58|9738.35|9738.35|9738.58|9738.58|9738.35|9738.35|0
1644596110000|2022-02-11 16:15:10|9738.58|9738.58|9738.58|9738.58|9738.58|9738.58|9738.58|9738.58|0
1644596120000|2022-02-11 16:15:20|9738.77|9738.77|9738.77|9738.77|9738.77|9738.77|9738.77|9738.77|0
1644596130000|2022-02-11 16:15:30|9738.54|9738.54|9738.54|9738.54|9738.54|9738.54|9738.54|9738.54|0
1644596140000|2022-02-11 16:15:40|9739.24|9739.24|9738.54|9738.54|9739.24|9739.24|9738.54|9738.54|0
1644596150000|2022-02-11 16:15:50|9738.35|9738.35|9738.35|9738.35|9738.35|9738.35|9738.35|9738.35|0
1644596160000|2022-02-11 16:16:00|9737.66|9737.66|9738.29|9738.29|9738.29|9738.29|9737.47|9737.47|0
1644596170000|2022-02-11 16:16:10|9738.07|9738.07|9738.07|9738.07|9738.07|9738.07|9738.07|9738.07|0
1644596200000|2022-02-11 16:16:40|9738.29|9738.29|9741.49|9741.49|9742.19|9742.19|9738.29|9738.29|0
1644596300000|2022-02-11 16:18:20|9741.26|9741.26|9741.08|9741.08|9741.26|9741.26|9741.08|9741.08|0
1644596310000|2022-02-11 16:18:30|9741.35|9741.35|9741.35|9741.35|9741.35|9741.35|9741.35|9741.35|0
1644596330000|2022-02-11 16:18:50|9741.12|9741.12|9741.12|9741.12|9741.12|9741.12|9741.12|9741.12|0
1644596350000|2022-02-11 16:19:10|9740.39|9740.39|9738.67|9738.67|9740.94|9740.94|9738.67|9738.67|0
1644596370000|2022-02-11 16:19:30|9737.2|9737.2|9738.58|9738.58|9738.58|9738.58|9737.2|9737.2|0
1644596380000|2022-02-11 16:19:40|9738.85|9738.85|9739.13|9739.13|9739.13|9739.13|9738.85|9738.85|0
1644596400000|2022-02-11 16:20:00|9739.36|9739.36|9739.54|9739.54|9739.54|9739.54|9739.36|9739.36|0
1644596410000|2022-02-11 16:20:10|9739.2|9739.2|9739.2|9739.2|9739.2|9739.2|9739.2|9739.2|0
1644596420000|2022-02-11 16:20:20|9739.54|9739.54|9739.54|9739.54|9739.54|9739.54|9739.54|9739.54|0
1644596430000|2022-02-11 16:20:30|9739.91|9739.91|9739.91|9739.91|9739.91|9739.91|9739.91|9739.91|0
1644596440000|2022-02-11 16:20:40|9739.54|9739.54|9739.83|9739.83|9739.83|9739.83|9739.32|9739.32|0
1644596450000|2022-02-11 16:20:50|9737.55|9737.55|9737.38|9737.38|9737.55|9737.55|9737.38|9737.38|0
1644596490000|2022-02-11 16:21:30|9738.11|9738.11|9738.48|9738.48|9738.48|9738.48|9738.11|9738.11|0
1644596500000|2022-02-11 16:21:40|9738.71|9738.71|9738.71|9738.71|9738.71|9738.71|9738.71|9738.71|0
1644596510000|2022-02-11 16:21:50|9740.98|9740.98|9741.17|9741.17|9741.17|9741.17|9740.98|9740.98|0
1644596520000|2022-02-11 16:22:00|9741.87|9741.87|9741.17|9741.17|9741.87|9741.87|9741.17|9741.17|0
1644596550000|2022-02-11 16:22:30|9741.45|9741.45|9741.45|9741.45|9741.45|9741.45|9741.45|9741.45|0
1644596570000|2022-02-11 16:22:50|9740.35|9740.35|9739.98|9739.98|9740.35|9740.35|9739.98|9739.98|0
1644596580000|2022-02-11 16:23:00|9739.64|9739.64|9739.64|9739.64|9739.64|9739.64|9739.64|9739.64|0
1644596590000|2022-02-11 16:23:10|9737.36|9737.36|9736.95|9736.95|9737.36|9737.36|9736.95|9736.95|0
1644596620000|2022-02-11 16:23:40|9737.12|9737.12|9737.12|9737.12|9737.12|9737.12|9737.12|9737.12|0
1644596630000|2022-02-11 16:23:50|9736.42|9736.42|9735.73|9735.73|9736.42|9736.42|9735.73|9735.73|0
1644596640000|2022-02-11 16:24:00|9735.54|9735.54|9735.91|9735.91|9735.91|9735.91|9735.54|9735.54|0
1644596660000|2022-02-11 16:24:20|9736.61|9736.61|9736.61|9736.61|9736.61|9736.61|9736.61|9736.61|0
1644596670000|2022-02-11 16:24:30|9736.79|9736.79|9736.79|9736.79|9736.79|9736.79|9736.79|9736.79|0
1644596680000|2022-02-11 16:24:40|9737.16|9737.16|9737.16|9737.16|9737.16|9737.16|9737.16|9737.16|0
1644596690000|2022-02-11 16:24:50|9737.71|9737.71|9737.71|9737.71|9737.71|9737.71|9737.71|9737.71|0
1644596700000|2022-02-11 16:25:00|9737.94|9737.94|9737.57|9737.57|9737.94|9737.94|9737.57|9737.57|0
1644596710000|2022-02-11 16:25:10|9737.21|9737.21|9738.13|9738.13|9738.13|9738.13|9736.84|9736.84|0
1644596720000|2022-02-11 16:25:20|9738.5|9738.5|9741.14|9741.14|9741.14|9741.14|9738.13|9738.13|0
1644596730000|2022-02-11 16:25:30|9740.41|9740.41|9739.71|9739.71|9740.41|9740.41|9739.71|9739.71|0
1644596740000|2022-02-11 16:25:40|9739.34|9739.34|9735.26|9735.26|9739.34|9739.34|9735.26|9735.26|0
1644596750000|2022-02-11 16:25:50|9735.08|9735.08|9735.26|9735.26|9735.26|9735.26|9735.08|9735.08|0
1644596760000|2022-02-11 16:26:00|9735.03|9735.03|9735.03|9735.03|9735.03|9735.03|9735.03|9735.03|0
1644596770000|2022-02-11 16:26:10|9733.93|9733.93|9734.16|9734.16|9734.16|9734.16|9733.93|9733.93|0
1644596790000|2022-02-11 16:26:30|9733.8|9733.8|9733.57|9733.57|9733.8|9733.8|9733.57|9733.57|0
1644596800000|2022-02-11 16:26:40|9733.93|9733.93|9733.75|9733.75|9733.93|9733.93|9733.57|9733.57|0
1644596810000|2022-02-11 16:26:50|9733.02|9733.02|9733.39|9733.39|9733.39|9733.39|9733.02|9733.02|0
1644596820000|2022-02-11 16:27:00|9733.75|9733.75|9733.75|9733.75|9733.75|9733.75|9733.75|9733.75|0
1644596830000|2022-02-11 16:27:10|9733.2|9733.2|9734.66|9734.66|9734.66|9734.66|9733.2|9733.2|0
1644596850000|2022-02-11 16:27:30|9733.93|9733.93|9733.75|9733.75|9733.93|9733.93|9733.75|9733.75|0
1644596860000|2022-02-11 16:27:40|9734.3|9734.3|9735.41|9735.41|9735.41|9735.41|9734.3|9734.3|0
1644596870000|2022-02-11 16:27:50|9734.58|9734.58|9734.58|9734.58|9734.58|9734.58|9734.58|9734.58|0
1644596880000|2022-02-11 16:28:00|9734.76|9734.76|9734.58|9734.58|9734.76|9734.76|9734.58|9734.58|0
1644596890000|2022-02-11 16:28:10|9734.02|9734.02|9733.75|9733.75|9734.02|9734.02|9733.56|9733.56|0
1644596900000|2022-02-11 16:28:20|9734.12|9734.12|9734.95|9734.95|9734.95|9734.95|9734.12|9734.12|0
1644596920000|2022-02-11 16:28:40|9734.25|9734.25|9730.66|9730.66|9735.21|9735.21|9730.66|9730.66|0
1644596930000|2022-02-11 16:28:50|9728.38|9728.38|9729.22|9729.22|9729.59|9729.59|9728.38|9728.38|0
1644596940000|2022-02-11 16:29:00|9728.86|9728.86|9725.76|9725.76|9728.86|9728.86|9725.07|9725.07|0
1644596950000|2022-02-11 16:29:10|9725.95|9725.95|9726.87|9726.87|9726.87|9726.87|9725.95|9725.95|0
1644596960000|2022-02-11 16:29:20|9726.17|9726.17|9726.54|9726.54|9726.72|9726.72|9726.17|9726.17|0
1644596970000|2022-02-11 16:29:30|9726.72|9726.72|9726.36|9726.36|9726.72|9726.72|9726.36|9726.36|0
1644596980000|2022-02-11 16:29:40|9725.99|9725.99|9729.51|9729.51|9729.51|9729.51|9725.99|9725.99|0
1644596990000|2022-02-11 16:29:50|9729.15|9729.15|9734.2|9734.2|9734.2|9734.2|9728.17|9728.17|0
1644826500000|2022-02-14 08:15:00|9582.63|9582.63|9583.19|9583.19|9583.19|9583.19|9582.63|9582.63|0
1644826510000|2022-02-14 08:15:10|9583.74|9583.74|9584.47|9584.47|9584.47|9584.47|9583.74|9583.74|0
1644826520000|2022-02-14 08:15:20|9587.26|9587.26|9588.4|9588.4|9588.4|9588.4|9587.26|9587.26|0
1644826530000|2022-02-14 08:15:30|9587.85|9587.85|9594.68|9594.68|9594.68|9594.68|9587.85|9587.85|0
1644826540000|2022-02-14 08:15:40|9595.41|9595.41|9593.13|9593.13|9595.41|9595.41|9593.13|9593.13|0
1644826550000|2022-02-14 08:15:50|9592.44|9592.44|9587.68|9587.68|9592.44|9592.44|9587.68|9587.68|0
1644826560000|2022-02-14 08:16:00|9588.41|9588.41|9586.84|9586.84|9588.41|9588.41|9586.84|9586.84|0
1644826570000|2022-02-14 08:16:10|9585.45|9585.45|9584.77|9584.77|9585.45|9585.45|9584.77|9584.77|0
1644826580000|2022-02-14 08:16:20|9584.21|9584.21|9581.94|9581.94|9584.21|9584.21|9581.94|9581.94|0
1644826590000|2022-02-14 08:16:30|9579.66|9579.66|9579.66|9579.66|9579.66|9579.66|9579.66|9579.66|0
1644826610000|2022-02-14 08:16:50|9581.94|9581.94|9587.69|9587.69|9587.69|9587.69|9581.94|9581.94|0
1644826620000|2022-02-14 08:17:00|9587.97|9587.97|9590.52|9590.52|9590.52|9590.52|9587.97|9587.97|0
1644826630000|2022-02-14 08:17:10|9590.75|9590.75|9590.75|9590.75|9590.75|9590.75|9590.75|9590.75|0
1644826640000|2022-02-14 08:17:20|9593.02|9593.02|9591.92|9591.92|9593.02|9593.02|9591.92|9591.92|0
1644826650000|2022-02-14 08:17:30|9592.1|9592.1|9595.31|9595.31|9595.31|9595.31|9592.1|9592.1|0
1644826660000|2022-02-14 08:17:40|9595.49|9595.49|9598.21|9598.21|9598.21|9598.21|9593.66|9593.66|0
1644826670000|2022-02-14 08:17:50|9599.31|9599.31|9599.31|9599.31|9599.31|9599.31|9599.31|9599.31|0
1644826680000|2022-02-14 08:18:00|9599.59|9599.59|9599.59|9599.59|9599.59|9599.59|9599.59|9599.59|0
1644826690000|2022-02-14 08:18:10|9599.22|9599.22|9599.22|9599.22|9599.22|9599.22|9599.22|9599.22|0
1644826700000|2022-02-14 08:18:20|9598.67|9598.67|9592.46|9592.46|9598.67|9598.67|9592.46|9592.46|0
1644826710000|2022-02-14 08:18:30|9592.83|9592.83|9591.59|9591.59|9592.83|9592.83|9591.59|9591.59|0
1644826720000|2022-02-14 08:18:40|9593.87|9593.87|9593.87|9593.87|9593.87|9593.87|9593.87|9593.87|0
1644826730000|2022-02-14 08:18:50|9593.5|9593.5|9591.04|9591.04|9593.5|9593.5|9591.04|9591.04|0
1644826740000|2022-02-14 08:19:00|9591.74|9591.74|9596.87|9596.87|9596.87|9596.87|9591.74|9591.74|0
1644826760000|2022-02-14 08:19:20|9596.02|9596.02|9595.46|9595.46|9596.56|9596.56|9595.46|9595.46|0
1644826770000|2022-02-14 08:19:30|9600.01|9600.01|9595.69|9595.69|9600.24|9600.24|9595.69|9595.69|0
1644826780000|2022-02-14 08:19:40|9593.41|9593.41|9595.69|9595.69|9595.69|9595.69|9593.41|9593.41|0
1644826790000|2022-02-14 08:19:50|9596.6|9596.6|9596.03|9596.03|9596.77|9596.77|9596.03|9596.03|0
1644826800000|2022-02-14 08:20:00|9599.52|9599.52|9593.16|9593.16|9599.52|9599.52|9593.16|9593.16|0
1644826810000|2022-02-14 08:20:10|9595.43|9595.43|9594.04|9594.04|9595.43|9595.43|9594.04|9594.04|0
1644826820000|2022-02-14 08:20:20|9596.93|9596.93|9597.3|9597.3|9597.3|9597.3|9596.93|9596.93|0
1644826840000|2022-02-14 08:20:40|9598.4|9598.4|9599.1|9599.1|9599.1|9599.1|9598.4|9598.4|0
1644826850000|2022-02-14 08:20:50|9596.82|9596.82|9596.82|9596.82|9596.82|9596.82|9596.82|9596.82|0
1644826860000|2022-02-14 08:21:00|9596.27|9596.27|9598.43|9598.43|9598.43|9598.43|9595.24|9595.24|0
1644826870000|2022-02-14 08:21:10|9598.06|9598.06|9598.43|9598.43|9598.43|9598.43|9598.06|9598.06|0
1644826890000|2022-02-14 08:21:30|9596.15|9596.15|9596.52|9596.52|9596.52|9596.52|9596.15|9596.15|0
1644826900000|2022-02-14 08:21:40|9596.15|9596.15|9596.15|9596.15|9596.15|9596.15|9596.15|9596.15|0
1644826910000|2022-02-14 08:21:50|9596.89|9596.89|9597.01|9597.01|9599.47|9599.47|9596.89|9596.89|0
1644826930000|2022-02-14 08:22:10|9599.28|9599.28|9599.28|9599.28|9599.28|9599.28|9599.28|9599.28|0
1644826940000|2022-02-14 08:22:20|9600.02|9600.02|9600.02|9600.02|9600.02|9600.02|9600.02|9600.02|0
1644826950000|2022-02-14 08:22:30|9600.38|9600.38|9604.61|9604.61|9604.61|9604.61|9600.38|9600.38|0
1644826960000|2022-02-14 08:22:40|9602.33|9602.33|9598.88|9598.88|9602.7|9602.7|9598.88|9598.88|0
1644826970000|2022-02-14 08:22:50|9597.42|9597.42|9597.6|9597.6|9597.6|9597.6|9597.42|9597.42|0
1644826980000|2022-02-14 08:23:00|9598.3|9598.3|9597.2|9597.2|9598.3|9598.3|9597.2|9597.2|0
1644827010000|2022-02-14 08:23:30|9596.29|9596.29|9588.5|9588.5|9596.29|9596.29|9588.5|9588.5|0
1644827020000|2022-02-14 08:23:40|9588.33|9588.33|9588.69|9588.69|9588.69|9588.69|9584.14|9584.14|0
1644827030000|2022-02-14 08:23:50|9589.39|9589.39|9589.39|9589.39|9589.39|9589.39|9589.39|9589.39|0
1644827040000|2022-02-14 08:24:00|9587.52|9587.52|9586.66|9586.66|9587.52|9587.52|9586.66|9586.66|0
1644827050000|2022-02-14 08:24:10|9586.48|9586.48|9585.75|9585.75|9586.48|9586.48|9585.75|9585.75|0
1644827060000|2022-02-14 08:24:20|9585.39|9585.39|9586.12|9586.12|9586.12|9586.12|9585.39|9585.39|0
1644827070000|2022-02-14 08:24:30|9586.82|9586.82|9587.64|9587.64|9587.64|9587.64|9586.82|9586.82|0
1644827080000|2022-02-14 08:24:40|9588.74|9588.74|9589.48|9589.48|9589.84|9589.84|9588.74|9588.74|0
1644827090000|2022-02-14 08:24:50|9588.65|9588.65|9589.01|9589.01|9589.01|9589.01|9588.65|9588.65|0
1644827100000|2022-02-14 08:25:00|9589.24|9589.24|9586.18|9586.18|9589.24|9589.24|9586.18|9586.18|0
1644827110000|2022-02-14 08:25:10|9585.45|9585.45|9584.99|9584.99|9585.45|9585.45|9584.99|9584.99|0
1644827120000|2022-02-14 08:25:20|9583.93|9583.93|9583.84|9583.84|9583.93|9583.93|9583.1|9583.1|0
1644827130000|2022-02-14 08:25:30|9584.57|9584.57|9584.2|9584.2|9584.57|9584.57|9584.2|9584.2|0
1644827140000|2022-02-14 08:25:40|9583.47|9583.47|9584.2|9584.2|9584.2|9584.2|9583.47|9583.47|0
1644827150000|2022-02-14 08:25:50|9583.84|9583.84|9586.48|9586.48|9586.48|9586.48|9583.84|9583.84|0
1644827160000|2022-02-14 08:26:00|9587.21|9587.21|9587.58|9587.58|9587.58|9587.58|9587.21|9587.21|0
1644827170000|2022-02-14 08:26:10|9586.48|9586.48|9587.18|9587.18|9587.18|9587.18|9586.48|9586.48|0
1644827180000|2022-02-14 08:26:20|9587.54|9587.54|9590.52|9590.52|9590.52|9590.52|9587.18|9587.18|0
1644827190000|2022-02-14 08:26:30|9590.29|9590.29|9588.16|9588.16|9590.29|9590.29|9588.16|9588.16|0
1644827200000|2022-02-14 08:26:40|9590.44|9590.44|9592.2|9592.2|9592.2|9592.2|9590.44|9590.44|0
1644827210000|2022-02-14 08:26:50|9592.43|9592.43|9596.37|9596.37|9597.95|9597.95|9592.43|9592.43|0
1644827240000|2022-02-14 08:27:20|9597.05|9597.05|9597.42|9597.42|9597.42|9597.42|9597.05|9597.05|0
1644827250000|2022-02-14 08:27:30|9597.7|9597.7|9597.7|9597.7|9597.7|9597.7|9597.7|9597.7|0
1644827260000|2022-02-14 08:27:40|9597|9597|9592.43|9592.43|9597|9597|9592.43|9592.43|0
1644827290000|2022-02-14 08:28:10|9592.8|9592.8|9590.52|9590.52|9592.8|9592.8|9590.52|9590.52|0
1644827300000|2022-02-14 08:28:20|9590.8|9590.8|9589.84|9589.84|9590.8|9590.8|9589.84|9589.84|0
1644827310000|2022-02-14 08:28:30|9589.14|9589.14|9587.48|9587.48|9589.14|9589.14|9587.12|9587.12|0
1644827320000|2022-02-14 08:28:40|9588.22|9588.22|9588.22|9588.22|9588.22|9588.22|9588.22|9588.22|0
1644827330000|2022-02-14 08:28:50|9588.49|9588.49|9586.95|9586.95|9589.23|9589.23|9586.95|9586.95|0
1644827340000|2022-02-14 08:29:00|9586.58|9586.58|9587.04|9587.04|9587.04|9587.04|9586.58|9586.58|0
1644827350000|2022-02-14 08:29:10|9586.31|9586.31|9586.31|9586.31|9586.31|9586.31|9586.31|9586.31|0
1644827360000|2022-02-14 08:29:20|9585.94|9585.94|9586.12|9586.12|9586.12|9586.12|9585.94|9585.94|0
1644827370000|2022-02-14 08:29:30|9588.4|9588.4|9588.4|9588.4|9588.4|9588.4|9588.4|9588.4|0
1644827380000|2022-02-14 08:29:40|9589.1|9589.1|9588.93|9588.93|9589.1|9589.1|9588.93|9588.93|0
1644827390000|2022-02-14 08:29:50|9589.11|9589.11|9587.82|9587.82|9589.11|9589.11|9587.82|9587.82|0
1644827400000|2022-02-14 08:30:00|9588.55|9588.55|9589.25|9589.25|9589.25|9589.25|9588.55|9588.55|0
1644827410000|2022-02-14 08:30:10|9590.35|9590.35|9592.81|9592.81|9592.81|9592.81|9590.35|9590.35|0
1644827450000|2022-02-14 08:30:50|9590.53|9590.53|9589.44|9589.44|9590.53|9590.53|9589.44|9589.44|0
1644827460000|2022-02-14 08:31:00|9589.71|9589.71|9588.1|9588.1|9589.71|9589.71|9588.1|9588.1|0
1644827470000|2022-02-14 08:31:10|9587.73|9587.73|9581.19|9581.19|9587.73|9587.73|9581.19|9581.19|0
1644827490000|2022-02-14 08:31:30|9580.27|9580.27|9584.37|9584.37|9584.37|9584.37|9580.27|9580.27|0
1644827500000|2022-02-14 08:31:40|9584.56|9584.56|9589.74|9589.74|9589.74|9589.74|9584.56|9584.56|0
1644827510000|2022-02-14 08:31:50|9589.51|9589.51|9589.51|9589.51|9589.51|9589.51|9589.51|9589.51|0
1644827520000|2022-02-14 08:32:00|9590.34|9590.34|9596.66|9596.66|9596.66|9596.66|9590.34|9590.34|0
1644827530000|2022-02-14 08:32:10|9596.89|9596.89|9596.89|9596.89|9596.89|9596.89|9596.89|9596.89|0
1644827540000|2022-02-14 08:32:20|9594.61|9594.61|9596.97|9596.97|9596.97|9596.97|9594.61|9594.61|0
1644827550000|2022-02-14 08:32:30|9596.27|9596.27|9596.27|9596.27|9596.27|9596.27|9596.27|9596.27|0
1644827570000|2022-02-14 08:32:50|9595.54|9595.54|9595.54|9595.54|9595.54|9595.54|9595.54|9595.54|0
1644827580000|2022-02-14 08:33:00|9595.91|9595.91|9596.6|9596.6|9596.6|9596.6|9595.91|9595.91|0
1644827590000|2022-02-14 08:33:10|9595.91|9595.91|9595.91|9595.91|9595.91|9595.91|9595.91|9595.91|0
1644827600000|2022-02-14 08:33:20|9595.35|9595.35|9592.68|9592.68|9595.69|9595.69|9592.68|9592.68|0
1644827610000|2022-02-14 08:33:30|9588.13|9588.13|9584.33|9584.33|9588.13|9588.13|9584.33|9584.33|0
1644827620000|2022-02-14 08:33:40|9584.1|9584.1|9580.36|9580.36|9584.1|9584.1|9580.36|9580.36|0
1644827630000|2022-02-14 08:33:50|9580.73|9580.73|9583|9583|9583|9583|9580.73|9580.73|0
1644827640000|2022-02-14 08:34:00|9582.45|9582.45|9574.16|9574.16|9582.45|9582.45|9574.16|9574.16|0
1644827650000|2022-02-14 08:34:10|9574.53|9574.53|9575.23|9575.23|9575.23|9575.23|9574.53|9574.53|0
1644827660000|2022-02-14 08:34:20|9577.5|9577.5|9577.5|9577.5|9577.5|9577.5|9577.5|9577.5|0
1644827670000|2022-02-14 08:34:30|9577.27|9577.27|9576.58|9576.58|9577.27|9577.27|9576.58|9576.58|0
1644827680000|2022-02-14 08:34:40|9577.27|9577.27|9577.27|9577.27|9577.27|9577.27|9577.27|9577.27|0
1644827700000|2022-02-14 08:35:00|9576.58|9576.58|9574.95|9574.95|9576.58|9576.58|9572.22|9572.22|0
1644827720000|2022-02-14 08:35:20|9575.18|9575.18|9574.72|9574.72|9575.18|9575.18|9574.72|9574.72|0
1644827750000|2022-02-14 08:35:50|9575.42|9575.42|9574.5|9574.5|9575.42|9575.42|9574.5|9574.5|0
1644827760000|2022-02-14 08:36:00|9575.6|9575.6|9578.26|9578.26|9578.26|9578.26|9575.6|9575.6|0
1644827770000|2022-02-14 08:36:10|9578.63|9578.63|9578.26|9578.26|9578.63|9578.63|9578.26|9578.26|0
1644827780000|2022-02-14 08:36:20|9578.15|9578.15|9575.99|9575.99|9578.26|9578.26|9575.62|9575.62|0
1644827790000|2022-02-14 08:36:30|9575.29|9575.29|9572.9|9572.9|9575.29|9575.29|9572.9|9572.9|0
1644827810000|2022-02-14 08:36:50|9575.18|9575.18|9574.44|9574.44|9575.18|9575.18|9574.08|9574.08|0
1644827820000|2022-02-14 08:37:00|9573.71|9573.71|9564.7|9564.7|9573.71|9573.71|9564.7|9564.7|0
1644827830000|2022-02-14 08:37:10|9564.34|9564.34|9566.61|9566.61|9566.61|9566.61|9564.34|9564.34|0
1644827840000|2022-02-14 08:37:20|9567.34|9567.34|9567.71|9567.71|9567.71|9567.71|9567.34|9567.34|0
1644827850000|2022-02-14 08:37:30|9566.98|9566.98|9566.75|9566.75|9566.98|9566.98|9566.05|9566.05|0
1644827860000|2022-02-14 08:37:40|9567.48|9567.48|9567.85|9567.85|9567.85|9567.85|9567.48|9567.48|0
1644827870000|2022-02-14 08:37:50|9570.12|9570.12|9571.19|9571.19|9571.19|9571.19|9570.12|9570.12|0
1644827880000|2022-02-14 08:38:00|9571.92|9571.92|9569.64|9569.64|9571.92|9571.92|9569.64|9569.64|0
1644827890000|2022-02-14 08:38:10|9570.38|9570.38|9573.61|9573.61|9573.61|9573.61|9570.38|9570.38|0
1644827900000|2022-02-14 08:38:20|9573.8|9573.8|9578.86|9578.86|9578.86|9578.86|9573.8|9573.8|0
1644827910000|2022-02-14 08:38:30|9577.76|9577.76|9580.98|9580.98|9580.98|9580.98|9577.76|9577.76|0
1644827920000|2022-02-14 08:38:40|9580.28|9580.28|9581.71|9581.71|9581.71|9581.71|9580.28|9580.28|0
1644827950000|2022-02-14 08:39:10|9582.39|9582.39|9583.46|9583.46|9583.46|9583.46|9582.39|9582.39|0
1644827960000|2022-02-14 08:39:20|9588.01|9588.01|9584.58|9584.58|9588.01|9588.01|9584.58|9584.58|0
1644827970000|2022-02-14 08:39:30|9583.85|9583.85|9579.31|9579.31|9583.85|9583.85|9579.31|9579.31|0
1644827980000|2022-02-14 08:39:40|9578.61|9578.61|9574.04|9574.04|9578.61|9578.61|9574.04|9574.04|0
1644827990000|2022-02-14 08:39:50|9573.34|9573.34|9573.34|9573.34|9573.34|9573.34|9573.34|9573.34|0
1644828000000|2022-02-14 08:40:00|9574.04|9574.04|9577.41|9577.41|9577.41|9577.41|9574.04|9574.04|0
1644828010000|2022-02-14 08:40:10|9578.1|9578.1|9586.93|9586.93|9586.93|9586.93|9578.1|9578.1|0
1644828030000|2022-02-14 08:40:30|9589.21|9589.21|9589.21|9589.21|9589.21|9589.21|9589.21|9589.21|0
1644828040000|2022-02-14 08:40:40|9586.93|9586.93|9586.74|9586.74|9587.07|9587.07|9586.38|9586.38|0
1644828050000|2022-02-14 08:40:50|9588.14|9588.14|9590.6|9590.6|9590.6|9590.6|9588.14|9588.14|0
1644828070000|2022-02-14 08:41:10|9590.96|9590.96|9587.76|9587.76|9590.96|9590.96|9587.76|9587.76|0
1644828090000|2022-02-14 08:41:30|9591.14|9591.14|9590.59|9590.59|9591.69|9591.69|9590.59|9590.59|0
1644828100000|2022-02-14 08:41:40|9590.87|9590.87|9592.01|9592.01|9592.01|9592.01|9590.87|9590.87|0
1644828110000|2022-02-14 08:41:50|9589.73|9589.73|9594.47|9594.47|9594.47|9594.47|9589.73|9589.73|0
1644828120000|2022-02-14 08:42:00|9592.19|9592.19|9590.72|9590.72|9592.19|9592.19|9590.72|9590.72|0
1644828130000|2022-02-14 08:42:10|9593|9593|9593|9593|9593|9593|9593|9593|0
1644828140000|2022-02-14 08:42:20|9593.55|9593.55|9593.55|9593.55|9593.55|9593.55|9593.55|9593.55|0
1644828160000|2022-02-14 08:42:40|9592.82|9592.82|9592.82|9592.82|9592.82|9592.82|9592.82|9592.82|0
1644828170000|2022-02-14 08:42:50|9590.55|9590.55|9588.66|9588.66|9590.55|9590.55|9588.66|9588.66|0
1644828190000|2022-02-14 08:43:10|9589.03|9589.03|9596.07|9596.07|9596.07|9596.07|9589.03|9589.03|0
1644828200000|2022-02-14 08:43:20|9596.44|9596.44|9596.79|9596.79|9596.96|9596.96|9596.44|9596.44|0
1644828210000|2022-02-14 08:43:30|9594.51|9594.51|9595.48|9595.48|9595.48|9595.48|9593.04|9593.04|0
1644828220000|2022-02-14 08:43:40|9595.12|9595.12|9595.12|9595.12|9595.12|9595.12|9595.12|9595.12|0
1644828240000|2022-02-14 08:44:00|9597.39|9597.39|9597.39|9597.39|9597.39|9597.39|9597.39|9597.39|0
1644828250000|2022-02-14 08:44:10|9599.67|9599.67|9599.67|9599.67|9599.67|9599.67|9599.67|9599.67|0
1644828260000|2022-02-14 08:44:20|9597.39|9597.39|9598.09|9598.09|9598.09|9598.09|9597.39|9597.39|0
1644828270000|2022-02-14 08:44:30|9597.73|9597.73|9597.36|9597.36|9597.73|9597.73|9597.36|9597.36|0
1644828280000|2022-02-14 08:44:40|9598.06|9598.06|9600.33|9600.33|9600.33|9600.33|9598.06|9598.06|0
1644828290000|2022-02-14 08:44:50|9600.7|9600.7|9601.07|9601.07|9601.07|9601.07|9600.7|9600.7|0
1644828310000|2022-02-14 08:45:10|9601.98|9601.98|9604.64|9604.64|9604.64|9604.64|9601.98|9601.98|0
1644828320000|2022-02-14 08:45:20|9606.91|9606.91|9604.98|9604.98|9606.91|9606.91|9604.64|9604.64|0
1644828330000|2022-02-14 08:45:30|9605.34|9605.34|9605.34|9605.34|9605.34|9605.34|9605.34|9605.34|0
1644828340000|2022-02-14 08:45:40|9605.71|9605.71|9608.95|9608.95|9608.95|9608.95|9605.71|9605.71|0
1644828360000|2022-02-14 08:46:00|9608.5|9608.5|9605.85|9605.85|9608.5|9608.5|9605.85|9605.85|0
1644828370000|2022-02-14 08:46:10|9605.16|9605.16|9604.46|9604.46|9605.16|9605.16|9604.46|9604.46|0
1644828390000|2022-02-14 08:46:30|9603.78|9603.78|9603.78|9603.78|9603.78|9603.78|9603.78|9603.78|0
1644828400000|2022-02-14 08:46:40|9603.5|9603.5|9603.5|9603.5|9603.5|9603.5|9603.5|9603.5|0
1644828410000|2022-02-14 08:46:50|9604.2|9604.2|9604.2|9604.2|9604.2|9604.2|9604.2|9604.2|0
1644828420000|2022-02-14 08:47:00|9604.56|9604.56|9600.01|9600.01|9604.56|9604.56|9600.01|9600.01|0
1644828430000|2022-02-14 08:47:10|9599.31|9599.31|9601.59|9601.59|9601.59|9601.59|9599.31|9599.31|0
1644828440000|2022-02-14 08:47:20|9601.96|9601.96|9604.6|9604.6|9604.6|9604.6|9601.96|9601.96|0
1644828450000|2022-02-14 08:47:30|9604.96|9604.96|9602.69|9602.69|9604.96|9604.96|9602.69|9602.69|0
1644828460000|2022-02-14 08:47:40|9603.39|9603.39|9602.69|9602.69|9603.39|9603.39|9602.69|9602.69|0
1644828470000|2022-02-14 08:47:50|9603.39|9603.39|9607.08|9607.08|9607.31|9607.31|9603.39|9603.39|0
1644828490000|2022-02-14 08:48:10|9602.53|9602.53|9602.73|9602.73|9602.73|9602.73|9600.45|9600.45|0
1644828500000|2022-02-14 08:48:20|9605.01|9605.01|9605.01|9605.01|9605.01|9605.01|9605.01|9605.01|0
1644828510000|2022-02-14 08:48:30|9601.3|9601.3|9601.3|9601.3|9601.3|9601.3|9601.3|9601.3|0
1644828520000|2022-02-14 08:48:40|9600.39|9600.39|9599.42|9599.42|9600.39|9600.39|9599.42|9599.42|0
1644828530000|2022-02-14 08:48:50|9599.06|9599.06|9601.33|9601.33|9601.33|9601.33|9599.06|9599.06|0
1644828540000|2022-02-14 08:49:00|9602.98|9602.98|9602.98|9602.98|9602.98|9602.98|9602.98|9602.98|0
1644828560000|2022-02-14 08:49:20|9600.7|9600.7|9600.7|9600.7|9600.7|9600.7|9600.7|9600.7|0
1644828570000|2022-02-14 08:49:30|9599.31|9599.31|9597.66|9597.66|9599.31|9599.31|9597.66|9597.66|0
1644828580000|2022-02-14 08:49:40|9596.96|9596.96|9595.78|9595.78|9596.96|9596.96|9595.78|9595.78|0
1644828590000|2022-02-14 08:49:50|9594.68|9594.68|9592.4|9592.4|9594.68|9594.68|9592.4|9592.4|0
1644828600000|2022-02-14 08:50:00|9594.68|9594.68|9595.78|9595.78|9595.78|9595.78|9594.68|9594.68|0
1644828610000|2022-02-14 08:50:10|9593.5|9593.5|9590.77|9590.77|9593.5|9593.5|9590.77|9590.77|0
1644828630000|2022-02-14 08:50:30|9589.37|9589.37|9585.81|9585.81|9589.37|9589.37|9585.81|9585.81|0
1644828650000|2022-02-14 08:50:50|9586.18|9586.18|9582.98|9582.98|9586.18|9586.18|9582.61|9582.61|0
1644828660000|2022-02-14 08:51:00|9582.24|9582.24|9582.24|9582.24|9582.24|9582.24|9582.24|9582.24|0
1644828670000|2022-02-14 08:51:10|9582.61|9582.61|9588.11|9588.11|9588.11|9588.11|9582.61|9582.61|0
1644828680000|2022-02-14 08:51:20|9587.74|9587.74|9587.97|9587.97|9587.97|9587.97|9587.74|9587.74|0
1644828690000|2022-02-14 08:51:30|9588.33|9588.33|9589.25|9589.25|9589.25|9589.25|9588.33|9588.33|0
1644828720000|2022-02-14 08:52:00|9590.65|9590.65|9589.02|9589.02|9591.75|9591.75|9589.02|9589.02|0
1644828730000|2022-02-14 08:52:10|9586.74|9586.74|9586.74|9586.74|9586.74|9586.74|9586.74|9586.74|0
1644828740000|2022-02-14 08:52:20|9586.04|9586.04|9586.04|9586.04|9586.04|9586.04|9586.04|9586.04|0
1644828750000|2022-02-14 08:52:30|9585.68|9585.68|9581.88|9581.88|9585.68|9585.68|9581.88|9581.88|0
1644828770000|2022-02-14 08:52:50|9582.34|9582.34|9582.11|9582.11|9582.34|9582.34|9582.11|9582.11|0
1644828780000|2022-02-14 08:53:00|9579.83|9579.83|9577.3|9577.3|9579.83|9579.83|9576.94|9576.94|0
1644828790000|2022-02-14 08:53:10|9576.39|9576.39|9575.24|9575.24|9576.39|9576.39|9575.24|9575.24|0
1644828800000|2022-02-14 08:53:20|9573.81|9573.81|9570.8|9570.8|9573.81|9573.81|9570.8|9570.8|0
1644828810000|2022-02-14 08:53:30|9570.35|9570.35|9561.24|9561.24|9570.35|9570.35|9561.24|9561.24|0
1644828820000|2022-02-14 08:53:40|9563.52|9563.52|9563.52|9563.52|9563.52|9563.52|9563.52|9563.52|0
1644828830000|2022-02-14 08:53:50|9562.82|9562.82|9563.19|9563.19|9563.19|9563.19|9562.82|9562.82|0
1644828840000|2022-02-14 08:54:00|9563.55|9563.55|9565.83|9565.83|9565.83|9565.83|9563.55|9563.55|0
1644828850000|2022-02-14 08:54:10|9568.11|9568.11|9562.51|9562.51|9568.11|9568.11|9562.51|9562.51|0
1644828860000|2022-02-14 08:54:20|9560.23|9560.23|9560.93|9560.93|9560.93|9560.93|9560.23|9560.23|0
1644828870000|2022-02-14 08:54:30|9560.56|9560.56|9560.93|9560.93|9562.22|9562.22|9560.56|9560.56|0
1644828890000|2022-02-14 08:54:50|9560.56|9560.56|9560.56|9560.56|9560.56|9560.56|9560.56|9560.56|0
1644828900000|2022-02-14 08:55:00|9562.84|9562.84|9564.17|9564.17|9564.17|9564.17|9562.84|9562.84|0
1644828910000|2022-02-14 08:55:10|9563.48|9563.48|9566.06|9566.06|9566.06|9566.06|9563.48|9563.48|0
1644828920000|2022-02-14 08:55:20|9566.76|9566.76|9567.67|9567.67|9567.67|9567.67|9566.76|9566.76|0
1644828940000|2022-02-14 08:55:40|9568.37|9568.37|9568.37|9568.37|9568.37|9568.37|9568.37|9568.37|0
1644828960000|2022-02-14 08:56:00|9566.09|9566.09|9567.56|9567.56|9567.56|9567.56|9566.09|9566.09|0
1644828970000|2022-02-14 08:56:10|9566.46|9566.46|9566.09|9566.09|9566.46|9566.46|9566.09|9566.09|0
1644828980000|2022-02-14 08:56:20|9563.63|9563.63|9563.63|9563.63|9563.63|9563.63|9563.63|9563.63|0
1644828990000|2022-02-14 08:56:30|9565.91|9565.91|9565.91|9565.91|9565.91|9565.91|9565.91|9565.91|0
1644829000000|2022-02-14 08:56:40|9566.64|9566.64|9568.92|9568.92|9568.92|9568.92|9566.64|9566.64|0
1644829010000|2022-02-14 08:56:50|9564.37|9564.37|9564.37|9564.37|9564.37|9564.37|9564.37|9564.37|0
1644829020000|2022-02-14 08:57:00|9564.14|9564.14|9562.75|9562.75|9564.14|9564.14|9562.75|9562.75|0
1644829050000|2022-02-14 08:57:30|9560.47|9560.47|9560.47|9560.47|9560.47|9560.47|9560.47|9560.47|0
1644829060000|2022-02-14 08:57:40|9558.19|9558.19|9557.97|9557.97|9558.19|9558.19|9557.97|9557.97|0
1644829070000|2022-02-14 08:57:50|9560.24|9560.24|9560.24|9560.24|9560.24|9560.24|9560.24|9560.24|0
1644829080000|2022-02-14 08:58:00|9558.58|9558.58|9558.58|9558.58|9558.58|9558.58|9558.58|9558.58|0
1644829090000|2022-02-14 08:58:10|9556.31|9556.31|9557|9557|9557|9557|9556.31|9556.31|0
1644829100000|2022-02-14 08:58:20|9557.37|9557.37|9557.37|9557.37|9557.37|9557.37|9557.37|9557.37|0
1644829110000|2022-02-14 08:58:30|9555.09|9555.09|9555.09|9555.09|9555.09|9555.09|9555.09|9555.09|0
1644829150000|2022-02-14 08:59:10|9552.82|9552.82|9551.39|9551.39|9552.82|9552.82|9551.39|9551.39|0
1644829170000|2022-02-14 08:59:30|9549.11|9549.11|9551.39|9551.39|9551.39|9551.39|9549.11|9549.11|0
1644829180000|2022-02-14 08:59:40|9552.12|9552.12|9552.12|9552.12|9552.12|9552.12|9552.12|9552.12|0
1644829200000|2022-02-14 09:00:00|9549.84|9549.84|9548.22|9548.22|9549.84|9549.84|9548.22|9548.22|0
1644829220000|2022-02-14 09:00:20|9547.49|9547.49|9545.21|9545.21|9547.49|9547.49|9545.21|9545.21|0
1644829230000|2022-02-14 09:00:30|9542.94|9542.94|9542.94|9542.94|9542.94|9542.94|9542.94|9542.94|0
1644829240000|2022-02-14 09:00:40|9543.64|9543.64|9544.37|9544.37|9544.37|9544.37|9543.64|9543.64|0
1644829250000|2022-02-14 09:00:50|9542.09|9542.09|9539.82|9539.82|9542.09|9542.09|9539.82|9539.82|0
1644829260000|2022-02-14 09:01:00|9542.09|9542.09|9542.09|9542.09|9542.09|9542.09|9542.09|9542.09|0
1644829270000|2022-02-14 09:01:10|9541.4|9541.4|9539.75|9539.75|9541.4|9541.4|9539.75|9539.75|0
1644829290000|2022-02-14 09:01:30|9539.05|9539.05|9539.75|9539.75|9539.75|9539.75|9539.05|9539.05|0
1644829300000|2022-02-14 09:01:40|9539.23|9539.23|9534.68|9534.68|9539.23|9539.23|9534.68|9534.68|0
1644829310000|2022-02-14 09:01:50|9534.32|9534.32|9534.32|9534.32|9534.32|9534.32|9534.32|9534.32|0
1644829330000|2022-02-14 09:02:10|9534.68|9534.68|9535.61|9535.61|9535.83|9535.83|9534.68|9534.68|0
1644829340000|2022-02-14 09:02:20|9535.97|9535.97|9535.97|9535.97|9535.97|9535.97|9535.97|9535.97|0
1644829350000|2022-02-14 09:02:30|9538.25|9538.25|9540|9540|9541.41|9541.41|9538.25|9538.25|0
1644829370000|2022-02-14 09:02:50|9540.37|9540.37|9540.37|9540.37|9540.37|9540.37|9540.37|9540.37|0
1644829380000|2022-02-14 09:03:00|9541.07|9541.07|9543.92|9543.92|9543.92|9543.92|9541.07|9541.07|0
1644829390000|2022-02-14 09:03:10|9544.14|9544.14|9544.6|9544.6|9544.6|9544.6|9544.14|9544.14|0
1644829400000|2022-02-14 09:03:20|9548.38|9548.38|9548.01|9548.01|9548.38|9548.38|9548.01|9548.01|0
1644829410000|2022-02-14 09:03:30|9548.38|9548.38|9546.1|9546.1|9548.38|9548.38|9546.1|9546.1|0
1644829420000|2022-02-14 09:03:40|9545|9545|9545|9545|9545|9545|9545|9545|0
1644829430000|2022-02-14 09:03:50|9545.69|9545.69|9546.61|9546.61|9546.61|9546.61|9545.69|9545.69|0
1644829440000|2022-02-14 09:04:00|9548.89|9548.89|9549.76|9549.76|9549.76|9549.76|9548.66|9548.66|0
1644829450000|2022-02-14 09:04:10|9550.49|9550.49|9550.45|9550.45|9552.95|9552.95|9550.45|9550.45|0
1644829460000|2022-02-14 09:04:20|9550|9550|9543.65|9543.65|9550|9550|9543.65|9543.65|0
1644829470000|2022-02-14 09:04:30|9545.92|9545.92|9545.92|9545.92|9545.92|9545.92|9545.92|9545.92|0
1644829490000|2022-02-14 09:04:50|9545.22|9545.22|9545.22|9545.22|9545.22|9545.22|9545.22|9545.22|0
1644829500000|2022-02-14 09:05:00|9542.95|9542.95|9541.53|9541.53|9542.95|9542.95|9541.53|9541.53|0
1644829510000|2022-02-14 09:05:10|9541.9|9541.9|9541.9|9541.9|9541.9|9541.9|9541.9|9541.9|0
1644829520000|2022-02-14 09:05:20|9541.56|9541.56|9541.56|9541.56|9541.56|9541.56|9541.56|9541.56|0
1644829530000|2022-02-14 09:05:30|9540.86|9540.86|9540.86|9540.86|9540.86|9540.86|9540.86|9540.86|0
1644829540000|2022-02-14 09:05:40|9541.59|9541.59|9543.87|9543.87|9543.87|9543.87|9541.59|9541.59|0
1644829570000|2022-02-14 09:06:10|9543.5|9543.5|9543.5|9543.5|9543.5|9543.5|9543.5|9543.5|0
1644829600000|2022-02-14 09:06:40|9543.67|9543.67|9543.67|9543.67|9543.67|9543.67|9543.67|9543.67|0
1644829620000|2022-02-14 09:07:00|9541.4|9541.4|9539.12|9539.12|9541.4|9541.4|9539.12|9539.12|0
1644829630000|2022-02-14 09:07:10|9536.85|9536.85|9536.85|9536.85|9536.85|9536.85|9536.85|9536.85|0
1644829640000|2022-02-14 09:07:20|9537.58|9537.58|9539.82|9539.82|9539.82|9539.82|9537.21|9537.21|0
1644829650000|2022-02-14 09:07:30|9540.55|9540.55|9540.58|9540.58|9540.58|9540.58|9540.21|9540.21|0
1644829660000|2022-02-14 09:07:40|9539.84|9539.84|9539.84|9539.84|9539.84|9539.84|9539.84|9539.84|0
1644829680000|2022-02-14 09:08:00|9542.82|9542.82|9543.91|9543.91|9543.91|9543.91|9542.82|9542.82|0
1644829690000|2022-02-14 09:08:10|9544.28|9544.28|9549.82|9549.82|9549.82|9549.82|9544.28|9544.28|0
1644829700000|2022-02-14 09:08:20|9551.21|9551.21|9553.76|9553.76|9556.04|9556.04|9551.21|9551.21|0
1644829710000|2022-02-14 09:08:30|9552.66|9552.66|9551.07|9551.07|9552.66|9552.66|9550.39|9550.39|0
1644829730000|2022-02-14 09:08:50|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|0
1644829750000|2022-02-14 09:09:10|9551.54|9551.54|9545.62|9545.62|9551.54|9551.54|9545.62|9545.62|0
1644829760000|2022-02-14 09:09:20|9547.9|9547.9|9549.23|9549.23|9549.23|9549.23|9547.9|9547.9|0
1644829770000|2022-02-14 09:09:30|9549.41|9549.41|9549.41|9549.41|9549.41|9549.41|9549.41|9549.41|0
1644829800000|2022-02-14 09:10:00|9548.71|9548.71|9547.98|9547.98|9548.71|9548.71|9547.98|9547.98|0
1644829810000|2022-02-14 09:10:10|9545.71|9545.71|9545.71|9545.71|9545.71|9545.71|9545.71|9545.71|0
1644829820000|2022-02-14 09:10:20|9547.98|9547.98|9546.88|9546.88|9547.98|9547.98|9546.88|9546.88|0
1644829830000|2022-02-14 09:10:30|9547.98|9547.98|9547.98|9547.98|9547.98|9547.98|9547.98|9547.98|0
1644829840000|2022-02-14 09:10:40|9548.35|9548.35|9548.35|9548.35|9548.35|9548.35|9548.35|9548.35|0
1644829850000|2022-02-14 09:10:50|9550.62|9550.62|9550.62|9550.62|9550.62|9550.62|9550.62|9550.62|0
1644829860000|2022-02-14 09:11:00|9550.26|9550.26|9546.93|9546.93|9550.26|9550.26|9546.93|9546.93|0
1644829890000|2022-02-14 09:11:30|9547.63|9547.63|9543.08|9543.08|9547.63|9547.63|9543.08|9543.08|0
1644829900000|2022-02-14 09:11:40|9541.17|9541.17|9540.57|9540.57|9541.17|9541.17|9540.57|9540.57|0
1644829910000|2022-02-14 09:11:50|9538.3|9538.3|9535.3|9535.3|9538.3|9538.3|9535.3|9535.3|0
1644829920000|2022-02-14 09:12:00|9533.03|9533.03|9532.57|9532.57|9533.03|9533.03|9532.57|9532.57|0
1644829940000|2022-02-14 09:12:20|9533.03|9533.03|9533.03|9533.03|9533.03|9533.03|9533.03|9533.03|0
1644829950000|2022-02-14 09:12:30|9532.66|9532.66|9532.66|9532.66|9532.66|9532.66|9532.66|9532.66|0
1644829960000|2022-02-14 09:12:40|9532.11|9532.11|9529.38|9529.38|9532.11|9532.11|9529.38|9529.38|0
1644829970000|2022-02-14 09:12:50|9528.64|9528.64|9526.37|9526.37|9528.64|9528.64|9526.37|9526.37|0
1644829980000|2022-02-14 09:13:00|9526.96|9526.96|9529.89|9529.89|9530.16|9530.16|9526.96|9526.96|0
1644830000000|2022-02-14 09:13:20|9530.44|9530.44|9527.94|9527.94|9530.44|9530.44|9527.94|9527.94|0
1644830010000|2022-02-14 09:13:30|9527.24|9527.24|9526.87|9526.87|9527.24|9527.24|9526.87|9526.87|0
1644830030000|2022-02-14 09:13:50|9526.69|9526.69|9529.33|9529.33|9529.7|9529.7|9526.69|9526.69|0
1644830040000|2022-02-14 09:14:00|9531.61|9531.61|9531.66|9531.66|9531.66|9531.66|9530.96|9530.96|0
1644830050000|2022-02-14 09:14:10|9531.94|9531.94|9532.39|9532.39|9532.39|9532.39|9531.66|9531.66|0
1644830060000|2022-02-14 09:14:20|9534.67|9534.67|9539.39|9539.39|9539.39|9539.39|9534.67|9534.67|0
1644830070000|2022-02-14 09:14:30|9539.75|9539.75|9540.26|9540.26|9540.49|9540.49|9539.75|9539.75|0
1644830100000|2022-02-14 09:15:00|9542.53|9542.53|9542.19|9542.19|9544.66|9544.66|9542.19|9542.19|0
1644830110000|2022-02-14 09:15:10|9541.49|9541.49|9541.49|9541.49|9541.49|9541.49|9541.49|9541.49|0
1644830120000|2022-02-14 09:15:20|9541.26|9541.26|9540.2|9540.2|9541.26|9541.26|9540.2|9540.2|0
1644830150000|2022-02-14 09:15:50|9540.43|9540.43|9540.79|9540.79|9540.79|9540.79|9540.43|9540.43|0
1644830160000|2022-02-14 09:16:00|9543.07|9543.07|9543.07|9543.07|9543.07|9543.07|9543.07|9543.07|0
1644830180000|2022-02-14 09:16:20|9544.88|9544.88|9545.56|9545.56|9545.56|9545.56|9544.88|9544.88|0
1644830200000|2022-02-14 09:16:40|9547.84|9547.84|9550.08|9550.08|9550.08|9550.08|9547.84|9547.84|0
1644830210000|2022-02-14 09:16:50|9550.44|9550.44|9551.6|9551.6|9551.6|9551.6|9550.44|9550.44|0
1644830220000|2022-02-14 09:17:00|9551.96|9551.96|9552.13|9552.13|9552.13|9552.13|9551.96|9551.96|0
1644830230000|2022-02-14 09:17:10|9552.31|9552.31|9552.31|9552.31|9552.31|9552.31|9552.31|9552.31|0
1644830250000|2022-02-14 09:17:30|9553.7|9553.7|9557|9557|9559.28|9559.28|9553.7|9553.7|0
1644830260000|2022-02-14 09:17:40|9557.74|9557.74|9557.38|9557.38|9557.74|9557.74|9557.38|9557.38|0
1644830270000|2022-02-14 09:17:50|9558.06|9558.06|9553.99|9553.99|9558.06|9558.06|9553.99|9553.99|0
1644830280000|2022-02-14 09:18:00|9554.72|9554.72|9555.08|9555.08|9555.08|9555.08|9554.72|9554.72|0
1644830290000|2022-02-14 09:18:10|9555.45|9555.45|9555.45|9555.45|9555.45|9555.45|9555.45|9555.45|0
1644830310000|2022-02-14 09:18:30|9553.17|9553.17|9553.17|9553.17|9553.17|9553.17|9553.17|9553.17|0
1644830320000|2022-02-14 09:18:40|9553.54|9553.54|9553.54|9553.54|9553.54|9553.54|9553.54|9553.54|0
1644830330000|2022-02-14 09:18:50|9552.81|9552.81|9551.35|9551.35|9552.81|9552.81|9551.35|9551.35|0
1644830360000|2022-02-14 09:19:20|9551.71|9551.71|9551.71|9551.71|9551.71|9551.71|9551.71|9551.71|0
1644830370000|2022-02-14 09:19:30|9553.99|9553.99|9552.44|9552.44|9554.72|9554.72|9552.44|9552.44|0
1644830380000|2022-02-14 09:19:40|9554.72|9554.72|9552.44|9552.44|9554.72|9554.72|9552.44|9552.44|0
1644830390000|2022-02-14 09:19:50|9551.53|9551.53|9549.26|9549.26|9551.53|9551.53|9549.26|9549.26|0
1644830400000|2022-02-14 09:20:00|9551.53|9551.53|9551.17|9551.17|9551.53|9551.53|9551.17|9551.17|0
1644830410000|2022-02-14 09:20:10|9550.94|9550.94|9551.49|9551.49|9551.49|9551.49|9550.94|9550.94|0
1644830420000|2022-02-14 09:20:20|9549.22|9549.22|9549.22|9549.22|9549.22|9549.22|9549.22|9549.22|0
1644830430000|2022-02-14 09:20:30|9551.49|9551.49|9551.49|9551.49|9551.49|9551.49|9551.49|9551.49|0
1644830440000|2022-02-14 09:20:40|9549.03|9549.03|9549.03|9549.03|9549.03|9549.03|9549.03|9549.03|0
1644830450000|2022-02-14 09:20:50|9549.59|9549.59|9549.59|9549.59|9549.59|9549.59|9549.59|9549.59|0
1644830460000|2022-02-14 09:21:00|9551.86|9551.86|9553.9|9553.9|9553.9|9553.9|9551.86|9551.86|0
1644830480000|2022-02-14 09:21:20|9553.53|9553.53|9553.16|9553.16|9553.53|9553.53|9553.16|9553.16|0
1644830490000|2022-02-14 09:21:30|9551.77|9551.77|9551.22|9551.22|9551.77|9551.77|9551.22|9551.22|0
1644830510000|2022-02-14 09:21:50|9550.52|9550.52|9550.52|9550.52|9550.52|9550.52|9550.52|9550.52|0
1644830520000|2022-02-14 09:22:00|9550.07|9550.07|9550.07|9550.07|9550.07|9550.07|9550.07|9550.07|0
1644830540000|2022-02-14 09:22:20|9550.43|9550.43|9551.5|9551.5|9551.5|9551.5|9550.43|9550.43|0
1644830550000|2022-02-14 09:22:30|9552.05|9552.05|9552.05|9552.05|9552.05|9552.05|9552.05|9552.05|0
1644830590000|2022-02-14 09:23:10|9552.42|9552.42|9552.42|9552.42|9552.42|9552.42|9552.42|9552.42|0
1644830610000|2022-02-14 09:23:30|9552.65|9552.65|9552.65|9552.65|9552.65|9552.65|9552.65|9552.65|0
1644830620000|2022-02-14 09:23:40|9553.01|9553.01|9553.01|9553.01|9553.01|9553.01|9553.01|9553.01|0
1644830630000|2022-02-14 09:23:50|9552.01|9552.01|9552.01|9552.01|9552.01|9552.01|9552.01|9552.01|0
1644830640000|2022-02-14 09:24:00|9554.28|9554.28|9554.65|9554.65|9554.65|9554.65|9554.28|9554.28|0
1644830670000|2022-02-14 09:24:30|9556.92|9556.92|9556.92|9556.92|9556.92|9556.92|9556.92|9556.92|0
1644830690000|2022-02-14 09:24:50|9557.11|9557.11|9559.22|9559.22|9559.22|9559.22|9557.11|9557.11|0
1644830710000|2022-02-14 09:25:10|9559.92|9559.92|9564.03|9564.03|9564.03|9564.03|9559.92|9559.92|0
1644830720000|2022-02-14 09:25:20|9561.75|9561.75|9558.75|9558.75|9561.75|9561.75|9558.75|9558.75|0
1644830730000|2022-02-14 09:25:30|9559.44|9559.44|9559.44|9559.44|9559.44|9559.44|9559.44|9559.44|0
1644830750000|2022-02-14 09:25:50|9559.9|9559.9|9559.9|9559.9|9559.9|9559.9|9559.9|9559.9|0
1644830760000|2022-02-14 09:26:00|9557.62|9557.62|9558.32|9558.32|9558.32|9558.32|9557.62|9557.62|0
1644830780000|2022-02-14 09:26:20|9557.95|9557.95|9557.95|9557.95|9557.95|9557.95|9557.95|9557.95|0
1644830820000|2022-02-14 09:27:00|9557.58|9557.58|9559.86|9559.86|9559.86|9559.86|9557.58|9557.58|0
1644830830000|2022-02-14 09:27:10|9557.58|9557.58|9557.58|9557.58|9557.58|9557.58|9557.58|9557.58|0
1644830850000|2022-02-14 09:27:30|9555.31|9555.31|9555.68|9555.68|9555.68|9555.68|9555.31|9555.31|0
1644830880000|2022-02-14 09:28:00|9556.04|9556.04|9556.55|9556.55|9556.78|9556.78|9556.04|9556.04|0
1644830890000|2022-02-14 09:28:10|9557.94|9557.94|9557.94|9557.94|9557.94|9557.94|9557.94|9557.94|0
1644830900000|2022-02-14 09:28:20|9556.88|9556.88|9556.88|9556.88|9556.88|9556.88|9556.88|9556.88|0
1644830910000|2022-02-14 09:28:30|9556.51|9556.51|9554.99|9554.99|9558.42|9558.42|9554.99|9554.99|0
1644830920000|2022-02-14 09:28:40|9554.62|9554.62|9554.81|9554.81|9554.81|9554.81|9554.62|9554.62|0
1644830930000|2022-02-14 09:28:50|9553.71|9553.71|9553.54|9553.54|9553.71|9553.71|9553.54|9553.54|0
1644830940000|2022-02-14 09:29:00|9553.31|9553.31|9553.31|9553.31|9553.31|9553.31|9553.31|9553.31|0
1644830970000|2022-02-14 09:29:30|9552.85|9552.85|9552.85|9552.85|9553.13|9553.13|9552.85|9552.85|0
1644830980000|2022-02-14 09:29:40|9552.67|9552.67|9552.67|9552.67|9552.67|9552.67|9552.67|9552.67|0
1644830990000|2022-02-14 09:29:50|9553.04|9553.04|9553.04|9553.04|9553.04|9553.04|9553.04|9553.04|0
1644831000000|2022-02-14 09:30:00|9553.73|9553.73|9554.32|9554.32|9554.47|9554.47|9553.73|9553.73|0
1644831010000|2022-02-14 09:30:10|9556.6|9556.6|9556.6|9556.6|9556.6|9556.6|9556.6|9556.6|0
1644831020000|2022-02-14 09:30:20|9550.95|9550.95|9550.25|9550.25|9550.95|9550.95|9550.25|9550.25|0
1644831030000|2022-02-14 09:30:30|9552.52|9552.52|9552.52|9552.52|9552.52|9552.52|9552.52|9552.52|0
1644831050000|2022-02-14 09:30:50|9552.89|9552.89|9552.89|9552.89|9552.89|9552.89|9552.89|9552.89|0
1644831060000|2022-02-14 09:31:00|9554.51|9554.51|9554.74|9554.74|9554.74|9554.74|9554.51|9554.51|0
1644831070000|2022-02-14 09:31:10|9555.84|9555.84|9556.18|9556.18|9556.18|9556.18|9555.84|9555.84|0
1644831080000|2022-02-14 09:31:20|9556.55|9556.55|9556.55|9556.55|9556.55|9556.55|9556.55|9556.55|0
1644831090000|2022-02-14 09:31:30|9556.18|9556.18|9556.18|9556.18|9556.18|9556.18|9556.18|9556.18|0
1644831120000|2022-02-14 09:32:00|9557.58|9557.58|9555.3|9555.3|9557.58|9557.58|9555.3|9555.3|0
1644831130000|2022-02-14 09:32:10|9554.94|9554.94|9555.67|9555.67|9555.67|9555.67|9554.94|9554.94|0
1644831150000|2022-02-14 09:32:30|9554.97|9554.97|9548.9|9548.9|9554.97|9554.97|9548.9|9548.9|0
1644831160000|2022-02-14 09:32:40|9548.53|9548.53|9546.97|9546.97|9548.53|9548.53|9546.97|9546.97|0
1644831170000|2022-02-14 09:32:50|9545.87|9545.87|9543.59|9543.59|9545.87|9545.87|9543.59|9543.59|0
1644831180000|2022-02-14 09:33:00|9545.87|9545.87|9545.87|9545.87|9545.87|9545.87|9545.87|9545.87|0
1644831190000|2022-02-14 09:33:10|9546.42|9546.42|9546.42|9546.42|9546.42|9546.42|9546.42|9546.42|0
1644831200000|2022-02-14 09:33:20|9545.97|9545.97|9542.81|9542.81|9545.97|9545.97|9542.44|9542.44|0
1644831210000|2022-02-14 09:33:30|9543.51|9543.51|9541.23|9541.23|9543.87|9543.87|9541.23|9541.23|0
1644831220000|2022-02-14 09:33:40|9540.53|9540.53|9541.71|9541.71|9541.71|9541.71|9539.43|9539.43|0
1644831230000|2022-02-14 09:33:50|9542.44|9542.44|9542.68|9542.68|9542.68|9542.68|9542.27|9542.27|0
1644831240000|2022-02-14 09:34:00|9544.96|9544.96|9544.96|9544.96|9544.96|9544.96|9544.96|9544.96|0
1644831250000|2022-02-14 09:34:10|9545.33|9545.33|9545.33|9545.33|9545.33|9545.33|9545.33|9545.33|0
1644831260000|2022-02-14 09:34:20|9543.05|9543.05|9543.05|9543.05|9543.05|9543.05|9543.05|9543.05|0
1644831270000|2022-02-14 09:34:30|9542.68|9542.68|9542.31|9542.31|9542.68|9542.68|9542.31|9542.31|0
1644831280000|2022-02-14 09:34:40|9542.5|9542.5|9542.5|9542.5|9542.5|9542.5|9542.5|9542.5|0
1644831290000|2022-02-14 09:34:50|9542.13|9542.13|9542.13|9542.13|9542.13|9542.13|9541.68|9541.68|0
1644831300000|2022-02-14 09:35:00|9541.77|9541.77|9541.77|9541.77|9541.77|9541.77|9541.77|9541.77|0
1644831320000|2022-02-14 09:35:20|9543.16|9543.16|9542.98|9542.98|9543.16|9543.16|9542.98|9542.98|0
1644831330000|2022-02-14 09:35:30|9543.16|9543.16|9543.53|9543.53|9543.53|9543.53|9543.16|9543.16|0
1644831340000|2022-02-14 09:35:40|9538.97|9538.97|9538.97|9538.97|9538.97|9538.97|9538.97|9538.97|0
1644831360000|2022-02-14 09:36:00|9538.61|9538.61|9538.61|9538.61|9538.61|9538.61|9538.61|9538.61|0
1644831370000|2022-02-14 09:36:10|9538.05|9538.05|9533.62|9533.62|9538.05|9538.05|9533.62|9533.62|0
1644831380000|2022-02-14 09:36:20|9532.69|9532.69|9526.8|9526.8|9532.69|9532.69|9526.8|9526.8|0
1644831390000|2022-02-14 09:36:30|9529.08|9529.08|9529.08|9529.08|9529.08|9529.08|9529.08|9529.08|0
1644831420000|2022-02-14 09:37:00|9528.62|9528.62|9528.85|9528.85|9528.85|9528.85|9528.17|9528.17|0
1644831430000|2022-02-14 09:37:10|9528.12|9528.12|9524.45|9524.45|9528.12|9528.12|9524.45|9524.45|0
1644831450000|2022-02-14 09:37:30|9522.17|9522.17|9522.4|9522.4|9522.4|9522.4|9522.17|9522.17|0
1644831460000|2022-02-14 09:37:40|9524.67|9524.67|9522.03|9522.03|9524.67|9524.67|9522.03|9522.03|0
1644831470000|2022-02-14 09:37:50|9521.8|9521.8|9521.8|9521.8|9521.8|9521.8|9521.8|9521.8|0
1644831500000|2022-02-14 09:38:20|9521.11|9521.11|9521.11|9521.11|9521.11|9521.11|9521.11|9521.11|0
1644831510000|2022-02-14 09:38:30|9520.88|9520.88|9520.88|9520.88|9520.88|9520.88|9520.88|9520.88|0
1644831520000|2022-02-14 09:38:40|9520.14|9520.14|9517.86|9517.86|9520.14|9520.14|9517.86|9517.86|0
1644831530000|2022-02-14 09:38:50|9518.56|9518.56|9518.56|9518.56|9518.56|9518.56|9518.56|9518.56|0
1644831540000|2022-02-14 09:39:00|9519.29|9519.29|9522.56|9522.56|9522.56|9522.56|9519.29|9519.29|0
1644831560000|2022-02-14 09:39:20|9520.29|9520.29|9519.13|9519.13|9520.29|9520.29|9519.13|9519.13|0
1644831570000|2022-02-14 09:39:30|9518.96|9518.96|9518.96|9518.96|9518.96|9518.96|9518.96|9518.96|0
1644831580000|2022-02-14 09:39:40|9516.69|9516.69|9516.69|9516.69|9516.69|9516.69|9516.69|9516.69|0
1644831590000|2022-02-14 09:39:50|9518.96|9518.96|9518.96|9518.96|9518.96|9518.96|9518.96|9518.96|0
1644831600000|2022-02-14 09:40:00|9516.69|9516.69|9515.22|9515.22|9516.69|9516.69|9515.22|9515.22|0
1644831610000|2022-02-14 09:40:10|9512.95|9512.95|9513.31|9513.31|9513.31|9513.31|9512.95|9512.95|0
1644831660000|2022-02-14 09:41:00|9512.95|9512.95|9512.58|9512.58|9512.95|9512.95|9512.58|9512.58|0
1644831670000|2022-02-14 09:41:10|9512.13|9512.13|9513.26|9513.26|9513.26|9513.26|9512.13|9512.13|0
1644831680000|2022-02-14 09:41:20|9513.63|9513.63|9513.63|9513.63|9513.63|9513.63|9513.63|9513.63|0
1644831700000|2022-02-14 09:41:40|9514|9514|9514|9514|9514|9514|9514|9514|0
1644831720000|2022-02-14 09:42:00|9511.72|9511.72|9512.09|9512.09|9512.09|9512.09|9511.72|9511.72|0
1644831730000|2022-02-14 09:42:10|9511.72|9511.72|9511.72|9511.72|9511.72|9511.72|9511.72|9511.72|0
1644831740000|2022-02-14 09:42:20|9512.42|9512.42|9510.14|9510.14|9512.42|9512.42|9510.14|9510.14|0
1644831750000|2022-02-14 09:42:30|9509.45|9509.45|9508.75|9508.75|9509.45|9509.45|9508.75|9508.75|0
1644831760000|2022-02-14 09:42:40|9511.02|9511.02|9511.02|9511.02|9511.02|9511.02|9511.02|9511.02|0
1644831770000|2022-02-14 09:42:50|9511.39|9511.39|9511.39|9511.39|9511.39|9511.39|9511.39|9511.39|0
1644831780000|2022-02-14 09:43:00|9510.71|9510.71|9510.34|9510.34|9510.71|9510.71|9510.34|9510.34|0
1644831800000|2022-02-14 09:43:20|9508.07|9508.07|9508.07|9508.07|9508.07|9508.07|9508.07|9508.07|0
1644831810000|2022-02-14 09:43:30|9505.79|9505.79|9505.79|9505.79|9505.79|9505.79|9505.79|9505.79|0
1644831820000|2022-02-14 09:43:40|9505.34|9505.34|9505.34|9505.34|9505.34|9505.34|9505.34|9505.34|0
1644831830000|2022-02-14 09:43:50|9506.25|9506.25|9506.02|9506.02|9506.25|9506.25|9506.02|9506.02|0
1644831860000|2022-02-14 09:44:20|9504.62|9504.62|9503.93|9503.93|9504.62|9504.62|9503.93|9503.93|0
1644831870000|2022-02-14 09:44:30|9503.24|9503.24|9503.24|9503.24|9503.24|9503.24|9503.24|9503.24|0
1644831880000|2022-02-14 09:44:40|9502.69|9502.69|9502.69|9502.69|9502.69|9502.69|9502.69|9502.69|0
1644831890000|2022-02-14 09:44:50|9500.41|9500.41|9500.41|9500.41|9500.41|9500.41|9500.41|9500.41|0
1644831900000|2022-02-14 09:45:00|9500.87|9500.87|9500.87|9500.87|9500.87|9500.87|9500.87|9500.87|0
1644831910000|2022-02-14 09:45:10|9503.15|9503.15|9497.9|9497.9|9503.15|9503.15|9497.22|9497.22|0
1644831920000|2022-02-14 09:45:20|9497.45|9497.45|9497.45|9497.45|9497.45|9497.45|9497.45|9497.45|0
1644831930000|2022-02-14 09:45:30|9497.82|9497.82|9497.82|9497.82|9497.82|9497.82|9497.82|9497.82|0
1644831940000|2022-02-14 09:45:40|9497.45|9497.45|9501.89|9501.89|9501.89|9501.89|9497.45|9497.45|0
1644831950000|2022-02-14 09:45:50|9502.25|9502.25|9501.52|9501.52|9502.25|9502.25|9501.52|9501.52|0
1644831960000|2022-02-14 09:46:00|9500.79|9500.79|9500.79|9500.79|9500.79|9500.79|9500.79|9500.79|0
1644831980000|2022-02-14 09:46:20|9498.51|9498.51|9496.01|9496.01|9498.51|9498.51|9496.01|9496.01|0
1644831990000|2022-02-14 09:46:30|9495.31|9495.31|9497.59|9497.59|9497.59|9497.59|9495.31|9495.31|0
1644832010000|2022-02-14 09:46:50|9499.86|9499.86|9499.86|9499.86|9499.86|9499.86|9499.86|9499.86|0
1644832020000|2022-02-14 09:47:00|9500.6|9500.6|9502.87|9502.87|9502.87|9502.87|9500.6|9500.6|0
1644832030000|2022-02-14 09:47:10|9503.57|9503.57|9503.57|9503.57|9503.57|9503.57|9503.57|9503.57|0
1644832040000|2022-02-14 09:47:20|9501.29|9501.29|9501.29|9501.29|9501.29|9501.29|9501.29|9501.29|0
1644832050000|2022-02-14 09:47:30|9500.6|9500.6|9500.6|9500.6|9500.6|9500.6|9500.6|9500.6|0
1644832060000|2022-02-14 09:47:40|9500.14|9500.14|9500.14|9500.14|9500.14|9500.14|9500.14|9500.14|0
1644832100000|2022-02-14 09:48:20|9497.86|9497.86|9497.31|9497.31|9497.86|9497.86|9497.31|9497.31|0
1644832110000|2022-02-14 09:48:30|9499.59|9499.59|9498.89|9498.89|9499.59|9499.59|9498.89|9498.89|0
1644832130000|2022-02-14 09:48:50|9501.16|9501.16|9498.16|9498.16|9501.16|9501.16|9498.16|9498.16|0
1644832140000|2022-02-14 09:49:00|9500.43|9500.43|9500.8|9500.8|9500.8|9500.8|9500.43|9500.43|0
1644832160000|2022-02-14 09:49:20|9499.97|9499.97|9499.97|9499.97|9499.97|9499.97|9499.97|9499.97|0
1644832170000|2022-02-14 09:49:30|9499.6|9499.6|9496.79|9496.79|9499.6|9499.6|9496.42|9496.42|0
1644832180000|2022-02-14 09:49:40|9497.15|9497.15|9497.15|9497.15|9497.15|9497.15|9497.15|9497.15|0
1644832200000|2022-02-14 09:50:00|9496.7|9496.7|9496.7|9496.7|9496.7|9496.7|9496.7|9496.7|0
1644832210000|2022-02-14 09:50:10|9496.51|9496.51|9491.47|9491.47|9496.51|9496.51|9491.47|9491.47|0
1644832220000|2022-02-14 09:50:20|9491.7|9491.7|9491.7|9491.7|9491.7|9491.7|9491.33|9491.33|0
1644832230000|2022-02-14 09:50:30|9491|9491|9490.83|9490.83|9491|9491|9490.83|9490.83|0
1644832240000|2022-02-14 09:50:40|9491.19|9491.19|9488.55|9488.55|9491.19|9491.19|9488.55|9488.55|0
1644832250000|2022-02-14 09:50:50|9490.83|9490.83|9491.38|9491.38|9491.38|9491.38|9490.83|9490.83|0
1644832270000|2022-02-14 09:51:10|9491.66|9491.66|9489.38|9489.38|9491.66|9491.66|9489.38|9489.38|0
1644832290000|2022-02-14 09:51:30|9491.66|9491.66|9494.71|9494.71|9494.94|9494.94|9490.6|9490.6|0
1644832300000|2022-02-14 09:51:40|9495.36|9495.36|9495.13|9495.13|9495.36|9495.36|9495.13|9495.13|0
1644832320000|2022-02-14 09:52:00|9494.67|9494.67|9493.94|9493.94|9494.67|9494.67|9493.94|9493.94|0
1644832330000|2022-02-14 09:52:10|9496.22|9496.22|9498.49|9498.49|9498.49|9498.49|9496.22|9496.22|0
1644832350000|2022-02-14 09:52:30|9497.81|9497.81|9496.99|9496.99|9497.81|9497.81|9496.29|9496.29|0
1644832370000|2022-02-14 09:52:50|9497.67|9497.67|9497.67|9497.67|9497.67|9497.67|9497.67|9497.67|0
1644832380000|2022-02-14 09:53:00|9497.9|9497.9|9497.9|9497.9|9497.9|9497.9|9497.9|9497.9|0
1644832400000|2022-02-14 09:53:20|9502.45|9502.45|9502.45|9502.45|9502.45|9502.45|9502.45|9502.45|0
1644832410000|2022-02-14 09:53:30|9500.17|9500.17|9500.17|9500.17|9500.17|9500.17|9500.17|9500.17|0
1644832420000|2022-02-14 09:53:40|9500.45|9500.45|9500.45|9500.45|9500.45|9500.45|9500.45|9500.45|0
1644832450000|2022-02-14 09:54:10|9500.22|9500.22|9500.22|9500.22|9500.22|9500.22|9500.22|9500.22|0
1644832470000|2022-02-14 09:54:30|9502.5|9502.5|9502.5|9502.5|9502.5|9502.5|9502.5|9502.5|0
1644832490000|2022-02-14 09:54:50|9502.31|9502.31|9502.31|9502.31|9502.31|9502.31|9502.31|9502.31|0
1644832500000|2022-02-14 09:55:00|9502.5|9502.5|9502.5|9502.5|9502.5|9502.5|9502.5|9502.5|0
1644832520000|2022-02-14 09:55:20|9502.22|9502.22|9502.22|9502.22|9502.22|9502.22|9502.22|9502.22|0
1644832540000|2022-02-14 09:55:40|9499.95|9499.95|9499.95|9499.95|9499.95|9499.95|9499.95|9499.95|0
1644832560000|2022-02-14 09:56:00|9499.26|9499.26|9497.14|9497.14|9499.26|9499.26|9497.14|9497.14|0
1644832590000|2022-02-14 09:56:30|9497.5|9497.5|9497.14|9497.14|9497.5|9497.5|9497.14|9497.14|0
1644832600000|2022-02-14 09:56:40|9497.84|9497.84|9497.84|9497.84|9497.84|9497.84|9497.84|9497.84|0
1644832630000|2022-02-14 09:57:10|9498.2|9498.2|9498.43|9498.43|9498.43|9498.43|9497.97|9497.97|0
1644832640000|2022-02-14 09:57:20|9497.97|9497.97|9497.61|9497.61|9497.97|9497.97|9497.61|9497.61|0
1644832670000|2022-02-14 09:57:50|9495.33|9495.33|9493.06|9493.06|9495.33|9495.33|9493.06|9493.06|0
1644832680000|2022-02-14 09:58:00|9492.69|9492.69|9492.69|9492.69|9492.69|9492.69|9492.69|9492.69|0
1644832690000|2022-02-14 09:58:10|9490.41|9490.41|9490.41|9490.41|9490.41|9490.41|9490.41|9490.41|0
1644832700000|2022-02-14 09:58:20|9490.78|9490.78|9490.78|9490.78|9490.78|9490.78|9490.78|9490.78|0
1644832720000|2022-02-14 09:58:40|9493.06|9493.06|9490.78|9490.78|9493.06|9493.06|9490.78|9490.78|0
1644832740000|2022-02-14 09:59:00|9493.33|9493.33|9493.33|9493.33|9493.33|9493.33|9493.33|9493.33|0
1644832750000|2022-02-14 09:59:10|9491.06|9491.06|9491.06|9491.06|9491.06|9491.06|9491.06|9491.06|0
1644832780000|2022-02-14 09:59:40|9488.78|9488.78|9488.78|9488.78|9488.78|9488.78|9488.78|9488.78|0
1644832790000|2022-02-14 09:59:50|9489.15|9489.15|9493.92|9493.92|9493.92|9493.92|9489.15|9489.15|0
1644832800000|2022-02-14 10:00:00|9494.11|9494.11|9494.11|9494.11|9494.11|9494.11|9494.11|9494.11|0
1644832810000|2022-02-14 10:00:10|9493.74|9493.74|9493.74|9493.74|9493.74|9493.74|9493.74|9493.74|0
1644832820000|2022-02-14 10:00:20|9493.56|9493.56|9493.37|9493.37|9493.56|9493.56|9493.37|9493.37|0
1644832830000|2022-02-14 10:00:30|9492.64|9492.64|9487.39|9487.39|9492.64|9492.64|9487.39|9487.39|0
1644832850000|2022-02-14 10:00:50|9485.11|9485.11|9485.11|9485.11|9485.11|9485.11|9485.11|9485.11|0
1644832860000|2022-02-14 10:01:00|9487.39|9487.39|9487.39|9487.39|9487.39|9487.39|9487.39|9487.39|0
1644832870000|2022-02-14 10:01:10|9487.2|9487.2|9487.2|9487.2|9487.2|9487.2|9487.2|9487.2|0
1644832880000|2022-02-14 10:01:20|9486.47|9486.47|9486.47|9486.47|9486.47|9486.47|9486.47|9486.47|0
1644832900000|2022-02-14 10:01:40|9485.77|9485.77|9484.45|9484.45|9485.77|9485.77|9484.45|9484.45|0
1644832920000|2022-02-14 10:02:00|9482.17|9482.17|9482.17|9482.17|9482.17|9482.17|9482.17|9482.17|0
1644832930000|2022-02-14 10:02:10|9482.54|9482.54|9482.54|9482.54|9482.54|9482.54|9482.54|9482.54|0
1644832940000|2022-02-14 10:02:20|9484.81|9484.81|9484.81|9484.81|9484.81|9484.81|9484.81|9484.81|0
1644832960000|2022-02-14 10:02:40|9486.24|9486.24|9486.61|9486.61|9486.61|9486.61|9486.24|9486.24|0
1644832970000|2022-02-14 10:02:50|9486.98|9486.98|9486.98|9486.98|9486.98|9486.98|9486.98|9486.98|0
1644832980000|2022-02-14 10:03:00|9486.61|9486.61|9485.88|9485.88|9486.61|9486.61|9485.88|9485.88|0
1644832990000|2022-02-14 10:03:10|9486.24|9486.24|9486.24|9486.24|9486.24|9486.24|9486.24|9486.24|0
1644833010000|2022-02-14 10:03:30|9486.61|9486.61|9486.24|9486.24|9486.61|9486.61|9486.24|9486.24|0
1644833030000|2022-02-14 10:03:50|9486.98|9486.98|9489.95|9489.95|9489.95|9489.95|9486.98|9486.98|0
1644833040000|2022-02-14 10:04:00|9490.5|9490.5|9491.69|9491.69|9491.69|9491.69|9490.5|9490.5|0
1644833070000|2022-02-14 10:04:30|9496.24|9496.24|9498.52|9498.52|9498.52|9498.52|9496.24|9496.24|0
1644833080000|2022-02-14 10:04:40|9499.25|9499.25|9499.25|9499.25|9499.25|9499.25|9499.25|9499.25|0
1644833090000|2022-02-14 10:04:50|9499.62|9499.62|9501.89|9501.89|9501.89|9501.89|9499.62|9499.62|0
1644833100000|2022-02-14 10:05:00|9502.06|9502.06|9503.46|9503.46|9503.46|9503.46|9502.06|9502.06|0
1644833110000|2022-02-14 10:05:10|9505.74|9505.74|9505.74|9505.74|9505.74|9505.74|9505.74|9505.74|0
1644833120000|2022-02-14 10:05:20|9506.47|9506.47|9506.47|9506.47|9506.47|9506.47|9506.47|9506.47|0
1644833130000|2022-02-14 10:05:30|9511.02|9511.02|9511.02|9511.02|9511.02|9511.02|9511.02|9511.02|0
1644833140000|2022-02-14 10:05:40|9511.39|9511.39|9512.64|9512.64|9512.91|9512.91|9511.39|9511.39|0
1644833150000|2022-02-14 10:05:50|9513|9513|9514.48|9514.48|9514.48|9514.48|9513|9513|0
1644833160000|2022-02-14 10:06:00|9514.85|9514.85|9516.59|9516.59|9516.59|9516.59|9514.85|9514.85|0
1644833170000|2022-02-14 10:06:10|9521.15|9521.15|9521.15|9521.15|9521.15|9521.15|9521.15|9521.15|0
1644833180000|2022-02-14 10:06:20|9518.87|9518.87|9518.87|9518.87|9518.87|9518.87|9518.87|9518.87|0
1644833210000|2022-02-14 10:06:50|9516.59|9516.59|9515.9|9515.9|9516.59|9516.59|9515.9|9515.9|0
1644833240000|2022-02-14 10:07:20|9516.26|9516.26|9516.26|9516.26|9516.26|9516.26|9516.26|9516.26|0
1644833260000|2022-02-14 10:07:40|9516.96|9516.96|9516.23|9516.23|9516.96|9516.96|9516.23|9516.23|0
1644833280000|2022-02-14 10:08:00|9516.59|9516.59|9516.37|9516.37|9516.59|9516.59|9516.37|9516.37|0
1644833340000|2022-02-14 10:09:00|9519.34|9519.34|9521.77|9521.77|9521.96|9521.96|9519.34|9519.34|0
1644833370000|2022-02-14 10:09:30|9522|9522|9524.28|9524.28|9524.28|9524.28|9522|9522|0
1644833390000|2022-02-14 10:09:50|9525.01|9525.01|9525.01|9525.01|9525.01|9525.01|9525.01|9525.01|0
1644833400000|2022-02-14 10:10:00|9529.56|9529.56|9529.56|9529.56|9529.56|9529.56|9527.29|9527.29|0
1644833440000|2022-02-14 10:10:40|9530.66|9530.66|9530.66|9530.66|9530.66|9530.66|9530.66|9530.66|0
1644833450000|2022-02-14 10:10:50|9528.39|9528.39|9529.41|9529.41|9529.78|9529.78|9528.39|9528.39|0
1644833460000|2022-02-14 10:11:00|9528.96|9528.96|9528.68|9528.68|9528.96|9528.96|9528.68|9528.68|0
1644833500000|2022-02-14 10:11:40|9528.32|9528.32|9527.62|9527.62|9528.32|9528.32|9527.62|9527.62|0
1644833520000|2022-02-14 10:12:00|9528.32|9528.32|9528.32|9528.32|9528.32|9528.32|9528.32|9528.32|0
1644833540000|2022-02-14 10:12:20|9528.68|9528.68|9528.68|9528.68|9528.68|9528.68|9528.68|9528.68|0
1644833560000|2022-02-14 10:12:40|9530.96|9530.96|9530.96|9530.96|9530.96|9530.96|9530.96|9530.96|0
1644833570000|2022-02-14 10:12:50|9530.26|9530.26|9530.26|9530.26|9530.26|9530.26|9530.26|9530.26|0
1644833590000|2022-02-14 10:13:10|9530.63|9530.63|9530.26|9530.26|9530.63|9530.63|9530.26|9530.26|0
1644833620000|2022-02-14 10:13:40|9532.54|9532.54|9533.93|9533.93|9533.93|9533.93|9532.54|9532.54|0
1644833630000|2022-02-14 10:13:50|9534.21|9534.21|9534.21|9534.21|9534.21|9534.21|9534.21|9534.21|0
1644833640000|2022-02-14 10:14:00|9531.93|9531.93|9526.5|9526.5|9531.93|9531.93|9526.5|9526.5|0
1644833650000|2022-02-14 10:14:10|9526.27|9526.27|9523.99|9523.99|9526.27|9526.27|9523.99|9523.99|0
1644833660000|2022-02-14 10:14:20|9528.55|9528.55|9528.91|9528.91|9528.91|9528.91|9528.55|9528.55|0
1644833670000|2022-02-14 10:14:30|9529.65|9529.65|9530.01|9530.01|9530.38|9530.38|9529.65|9529.65|0
1644833680000|2022-02-14 10:14:40|9530.38|9530.38|9531.12|9531.12|9531.12|9531.12|9530.38|9530.38|0
1644833690000|2022-02-14 10:14:50|9531.57|9531.57|9534.63|9534.63|9534.63|9534.63|9531.57|9531.57|0
1644833700000|2022-02-14 10:15:00|9536.9|9536.9|9536.9|9536.9|9536.9|9536.9|9536.9|9536.9|0
1644833710000|2022-02-14 10:15:10|9537.63|9537.63|9536.35|9536.35|9537.63|9537.63|9534.26|9534.26|0
1644833720000|2022-02-14 10:15:20|9536.9|9536.9|9536.9|9536.9|9536.9|9536.9|9536.9|9536.9|0
1644833730000|2022-02-14 10:15:30|9534.63|9534.63|9534.51|9534.51|9536.9|9536.9|9534.51|9534.51|0
1644833780000|2022-02-14 10:16:20|9534.96|9534.96|9534.96|9534.96|9534.96|9534.96|9534.96|9534.96|0
1644833790000|2022-02-14 10:16:30|9532.69|9532.69|9530.41|9530.41|9532.69|9532.69|9530.41|9530.41|0
1644833830000|2022-02-14 10:17:10|9530.78|9530.78|9530.78|9530.78|9530.78|9530.78|9530.78|9530.78|0
1644833840000|2022-02-14 10:17:20|9533.05|9533.05|9533.05|9533.05|9533.05|9533.05|9533.05|9533.05|0
1644833850000|2022-02-14 10:17:30|9530.78|9530.78|9529.36|9529.36|9530.78|9530.78|9529.36|9529.36|0
1644833860000|2022-02-14 10:17:40|9527.09|9527.09|9526.72|9526.72|9527.09|9527.09|9524.81|9524.81|0
1644833870000|2022-02-14 10:17:50|9526.16|9526.16|9526.16|9526.16|9526.16|9526.16|9526.16|9526.16|0
1644833890000|2022-02-14 10:18:10|9526.53|9526.53|9525.14|9525.14|9526.53|9526.53|9525.14|9525.14|0
1644833910000|2022-02-14 10:18:30|9520.58|9520.58|9520.58|9520.58|9520.58|9520.58|9520.58|9520.58|0
1644833920000|2022-02-14 10:18:40|9513.76|9513.76|9513.76|9513.76|9513.76|9513.76|9513.76|9513.76|0
1644833930000|2022-02-14 10:18:50|9514.12|9514.12|9514.12|9514.12|9514.12|9514.12|9514.12|9514.12|0
1644833950000|2022-02-14 10:19:10|9516.4|9516.4|9516.4|9516.4|9516.4|9516.4|9516.4|9516.4|0
1644833980000|2022-02-14 10:19:40|9516.03|9516.03|9516.03|9516.03|9516.03|9516.03|9516.03|9516.03|0
1644833990000|2022-02-14 10:19:50|9515.66|9515.66|9515.66|9515.66|9515.66|9515.66|9515.66|9515.66|0
1644834010000|2022-02-14 10:20:10|9514.97|9514.97|9514.97|9514.97|9514.97|9514.97|9514.97|9514.97|0
1644834020000|2022-02-14 10:20:20|9512.69|9512.69|9512.32|9512.32|9512.69|9512.69|9512.32|9512.32|0
1644834040000|2022-02-14 10:20:40|9513.06|9513.06|9513.06|9513.06|9513.06|9513.06|9513.06|9513.06|0
1644834050000|2022-02-14 10:20:50|9515.33|9515.33|9520.7|9520.7|9520.7|9520.7|9515.33|9515.33|0
1644834060000|2022-02-14 10:21:00|9520.33|9520.33|9520.33|9520.33|9520.33|9520.33|9520.33|9520.33|0
1644834070000|2022-02-14 10:21:10|9518.06|9518.06|9517.72|9517.72|9518.06|9518.06|9515.08|9515.08|0
1644834110000|2022-02-14 10:21:50|9517.27|9517.27|9517.72|9517.72|9517.72|9517.72|9517.27|9517.27|0
1644834120000|2022-02-14 10:22:00|9517.17|9517.17|9517.17|9517.17|9517.17|9517.17|9517.17|9517.17|0
1644834150000|2022-02-14 10:22:30|9516.8|9516.8|9516.8|9516.8|9516.8|9516.8|9516.8|9516.8|0
1644834160000|2022-02-14 10:22:40|9517.17|9517.17|9517.17|9517.17|9517.17|9517.17|9517.17|9517.17|0
1644834180000|2022-02-14 10:23:00|9519.45|9519.45|9518.93|9518.93|9521.21|9521.21|9518.93|9518.93|0
1644834190000|2022-02-14 10:23:10|9521.21|9521.21|9525.64|9525.64|9526.38|9526.38|9521.21|9521.21|0
1644834200000|2022-02-14 10:23:20|9525.41|9525.41|9526.44|9526.44|9526.44|9526.44|9525.05|9525.05|0
1644834210000|2022-02-14 10:23:30|9526.08|9526.08|9526.08|9526.08|9526.08|9526.08|9526.08|9526.08|0
1644834220000|2022-02-14 10:23:40|9525.38|9525.38|9522.56|9522.56|9525.38|9525.38|9522.56|9522.56|0
1644834230000|2022-02-14 10:23:50|9522.92|9522.92|9522.92|9522.92|9522.92|9522.92|9522.92|9522.92|0
1644834260000|2022-02-14 10:24:20|9529.75|9529.75|9529.75|9529.75|9529.75|9529.75|9529.75|9529.75|0
1644834270000|2022-02-14 10:24:30|9530.45|9530.45|9530.45|9530.45|9530.45|9530.45|9530.45|9530.45|0
1644834300000|2022-02-14 10:25:00|9532.72|9532.72|9530.19|9530.19|9532.72|9532.72|9529.83|9529.83|0
1644834310000|2022-02-14 10:25:10|9527.92|9527.92|9522.67|9522.67|9527.92|9527.92|9522.67|9522.67|0
1644834320000|2022-02-14 10:25:20|9522.12|9522.12|9522.12|9522.12|9522.12|9522.12|9521.84|9521.84|0
1644834330000|2022-02-14 10:25:30|9521.42|9521.42|9521.05|9521.05|9521.42|9521.42|9521.05|9521.05|0
1644834340000|2022-02-14 10:25:40|9520.6|9520.6|9520.6|9520.6|9520.6|9520.6|9520.6|9520.6|0
1644834360000|2022-02-14 10:26:00|9518.32|9518.32|9516.04|9516.04|9518.32|9518.32|9516.04|9516.04|0
1644834370000|2022-02-14 10:26:10|9515.68|9515.68|9513.4|9513.4|9515.68|9515.68|9513.4|9513.4|0
1644834380000|2022-02-14 10:26:20|9511.13|9511.13|9513.17|9513.17|9513.4|9513.4|9511.13|9511.13|0
1644834400000|2022-02-14 10:26:40|9515.45|9515.45|9515.82|9515.82|9515.82|9515.82|9515.45|9515.45|0
1644834410000|2022-02-14 10:26:50|9516.51|9516.51|9516.51|9516.51|9516.51|9516.51|9516.51|9516.51|0
1644834430000|2022-02-14 10:27:10|9516.15|9516.15|9516.15|9516.15|9516.15|9516.15|9516.15|9516.15|0
1644834450000|2022-02-14 10:27:30|9516.88|9516.88|9519.16|9519.16|9519.16|9519.16|9516.88|9516.88|0
1644834460000|2022-02-14 10:27:40|9519.85|9519.85|9519.85|9519.85|9519.85|9519.85|9519.85|9519.85|0
1644834510000|2022-02-14 10:28:30|9519.12|9519.12|9519.12|9519.12|9519.12|9519.12|9519.12|9519.12|0
1644834540000|2022-02-14 10:29:00|9518.75|9518.75|9518.75|9518.75|9518.75|9518.75|9518.75|9518.75|0
1644834550000|2022-02-14 10:29:10|9519.12|9519.12|9523.67|9523.67|9523.67|9523.67|9519.12|9519.12|0
1644834560000|2022-02-14 10:29:20|9521.4|9521.4|9521.62|9521.62|9521.62|9521.62|9521.4|9521.4|0
1644834580000|2022-02-14 10:29:40|9520.89|9520.89|9520.89|9520.89|9520.89|9520.89|9520.89|9520.89|0
1644834590000|2022-02-14 10:29:50|9520.2|9520.2|9520.2|9520.2|9520.2|9520.2|9520.2|9520.2|0
1644834600000|2022-02-14 10:30:00|9519.83|9519.83|9519.83|9519.83|9519.83|9519.83|9519.83|9519.83|0
1644834620000|2022-02-14 10:30:20|9519.46|9519.46|9519.46|9519.46|9519.46|9519.46|9519.46|9519.46|0
1644834630000|2022-02-14 10:30:30|9518.77|9518.77|9518.77|9518.77|9518.77|9518.77|9518.77|9518.77|0
1644834640000|2022-02-14 10:30:40|9516.49|9516.49|9516.49|9516.49|9516.49|9516.49|9516.49|9516.49|0
1644834650000|2022-02-14 10:30:50|9516.31|9516.31|9515.94|9515.94|9516.31|9516.31|9513.66|9513.66|0
1644834660000|2022-02-14 10:31:00|9515.57|9515.57|9512.6|9512.6|9515.57|9515.57|9512.6|9512.6|0
1644834680000|2022-02-14 10:31:20|9512.41|9512.41|9515.39|9515.39|9515.39|9515.39|9512.41|9512.41|0
1644834700000|2022-02-14 10:31:40|9516.12|9516.12|9516.12|9516.12|9516.12|9516.12|9516.12|9516.12|0
1644834740000|2022-02-14 10:32:20|9515.39|9515.39|9515.02|9515.02|9515.39|9515.39|9515.02|9515.02|0
1644834760000|2022-02-14 10:32:40|9512.75|9512.75|9511.82|9511.82|9512.75|9512.75|9511.82|9511.82|0
1644834780000|2022-02-14 10:33:00|9511.45|9511.45|9510.75|9510.75|9511.45|9511.45|9510.75|9510.75|0
1644834790000|2022-02-14 10:33:10|9510.3|9510.3|9510.3|9510.3|9510.3|9510.3|9510.3|9510.3|0
1644834820000|2022-02-14 10:33:40|9508.02|9508.02|9505.83|9505.83|9508.02|9508.02|9505.83|9505.83|0
1644834830000|2022-02-14 10:33:50|9506.56|9506.56|9506.56|9506.56|9506.56|9506.56|9506.56|9506.56|0
1644834840000|2022-02-14 10:34:00|9506.19|9506.19|9506.19|9506.19|9506.19|9506.19|9506.19|9506.19|0
1644834870000|2022-02-14 10:34:30|9503.92|9503.92|9501.64|9501.64|9503.92|9503.92|9501.64|9501.64|0
1644834890000|2022-02-14 10:34:50|9500.81|9500.81|9500.81|9500.81|9500.81|9500.81|9500.81|9500.81|0
1644834900000|2022-02-14 10:35:00|9501.26|9501.26|9498.99|9498.99|9501.26|9501.26|9498.99|9498.99|0
1644834920000|2022-02-14 10:35:20|9496.71|9496.71|9498.99|9498.99|9498.99|9498.99|9496.71|9496.71|0
1644834930000|2022-02-14 10:35:30|9496.71|9496.71|9502.14|9502.14|9502.14|9502.14|9496.71|9496.71|0
1644834940000|2022-02-14 10:35:40|9502.37|9502.37|9502.64|9502.64|9502.64|9502.64|9502.37|9502.37|0
1644834960000|2022-02-14 10:36:00|9503.38|9503.38|9505.08|9505.08|9505.08|9505.08|9503.38|9503.38|0
1644834970000|2022-02-14 10:36:10|9505.78|9505.78|9506.51|9506.51|9506.51|9506.51|9505.78|9505.78|0
1644834990000|2022-02-14 10:36:30|9506.69|9506.69|9511.61|9511.61|9511.61|9511.61|9506.69|9506.69|0
1644835050000|2022-02-14 10:37:30|9512.35|9512.35|9515.32|9515.32|9515.32|9515.32|9512.35|9512.35|0
1644835060000|2022-02-14 10:37:40|9516.02|9516.02|9522.1|9522.1|9522.1|9522.1|9516.02|9516.02|0
1644835070000|2022-02-14 10:37:50|9521.88|9521.88|9522.97|9522.97|9522.97|9522.97|9521.88|9521.88|0
1644835080000|2022-02-14 10:38:00|9523.67|9523.67|9524.59|9524.59|9524.59|9524.59|9523.67|9523.67|0
1644835090000|2022-02-14 10:38:10|9526.87|9526.87|9526.87|9526.87|9526.87|9526.87|9526.87|9526.87|0
1644835120000|2022-02-14 10:38:40|9526.5|9526.5|9526.5|9526.5|9526.5|9526.5|9526.5|9526.5|0
1644835130000|2022-02-14 10:38:50|9525.8|9525.8|9525.07|9525.07|9525.8|9525.8|9525.07|9525.07|0
1644835140000|2022-02-14 10:39:00|9524.37|9524.37|9524.37|9524.37|9524.37|9524.37|9524.37|9524.37|0
1644835150000|2022-02-14 10:39:10|9525.07|9525.07|9525.07|9525.07|9525.07|9525.07|9525.07|9525.07|0
1644835160000|2022-02-14 10:39:20|9524.9|9524.9|9524.9|9524.9|9524.9|9524.9|9524.9|9524.9|0
1644835170000|2022-02-14 10:39:30|9529.45|9529.45|9529.45|9529.45|9529.45|9529.45|9529.45|9529.45|0
1644835190000|2022-02-14 10:39:50|9528.31|9528.31|9525.81|9525.81|9528.31|9528.31|9525.81|9525.81|0
1644835240000|2022-02-14 10:40:40|9526.49|9526.49|9526.32|9526.32|9526.49|9526.49|9526.32|9526.32|0
1644835260000|2022-02-14 10:41:00|9526.09|9526.09|9526.09|9526.09|9526.09|9526.09|9526.09|9526.09|0
1644835270000|2022-02-14 10:41:10|9526.46|9526.46|9527.16|9527.16|9527.16|9527.16|9526.46|9526.46|0
1644835280000|2022-02-14 10:41:20|9526.46|9526.46|9526.46|9526.46|9526.46|9526.46|9526.46|9526.46|0
1644835290000|2022-02-14 10:41:30|9524.18|9524.18|9524|9524|9524.18|9524.18|9524|9524|0
1644835300000|2022-02-14 10:41:40|9523.63|9523.63|9523.08|9523.08|9523.82|9523.82|9523.08|9523.08|0
1644835330000|2022-02-14 10:42:10|9523.25|9523.25|9523.25|9523.25|9523.25|9523.25|9523.25|9523.25|0
1644835340000|2022-02-14 10:42:20|9523.42|9523.42|9521.15|9521.15|9523.42|9523.42|9521.15|9521.15|0
1644835350000|2022-02-14 10:42:30|9520.92|9520.92|9520.04|9520.04|9520.92|9520.92|9520.04|9520.04|0
1644835360000|2022-02-14 10:42:40|9517.76|9517.76|9517.76|9517.76|9517.76|9517.76|9517.76|9517.76|0
1644835370000|2022-02-14 10:42:50|9515.49|9515.49|9515.49|9515.49|9515.49|9515.49|9515.49|9515.49|0
1644835380000|2022-02-14 10:43:00|9515.85|9515.85|9515.49|9515.49|9515.85|9515.85|9515.49|9515.49|0
1644835390000|2022-02-14 10:43:10|9517.76|9517.76|9517.76|9517.76|9517.76|9517.76|9517.76|9517.76|0
1644835420000|2022-02-14 10:43:40|9517.07|9517.07|9516.84|9516.84|9517.07|9517.07|9516.84|9516.84|0
1644835430000|2022-02-14 10:43:50|9516.47|9516.47|9516.14|9516.14|9516.47|9516.47|9516.14|9516.14|0
1644835440000|2022-02-14 10:44:00|9516.51|9516.51|9516.51|9516.51|9516.51|9516.51|9516.51|9516.51|0
1644835470000|2022-02-14 10:44:30|9515.77|9515.77|9515.77|9515.77|9515.77|9515.77|9515.77|9515.77|0
1644835480000|2022-02-14 10:44:40|9516.14|9516.14|9516.14|9516.14|9516.14|9516.14|9516.14|9516.14|0
1644835500000|2022-02-14 10:45:00|9515.97|9515.97|9516.17|9516.17|9516.17|9516.17|9515.8|9515.8|0
1644835510000|2022-02-14 10:45:10|9515.43|9515.43|9515.8|9515.8|9515.8|9515.8|9515.43|9515.43|0
1644835520000|2022-02-14 10:45:20|9515.43|9515.43|9515.43|9515.43|9515.43|9515.43|9515.43|9515.43|0
1644835530000|2022-02-14 10:45:30|9516.13|9516.13|9516.5|9516.5|9516.5|9516.5|9516.13|9516.13|0
1644835550000|2022-02-14 10:45:50|9516.13|9516.13|9516.82|9516.82|9516.82|9516.82|9516.13|9516.13|0
1644835590000|2022-02-14 10:46:30|9517.18|9517.18|9517.41|9517.41|9517.41|9517.41|9517.18|9517.18|0
1644835610000|2022-02-14 10:46:50|9517.04|9517.04|9517.74|9517.74|9517.74|9517.74|9517.04|9517.04|0
1644835620000|2022-02-14 10:47:00|9520.02|9520.02|9520.02|9520.02|9520.02|9520.02|9520.02|9520.02|0
1644835630000|2022-02-14 10:47:10|9520.71|9520.71|9522.99|9522.99|9522.99|9522.99|9520.71|9520.71|0
1644835640000|2022-02-14 10:47:20|9523.36|9523.36|9523.36|9523.36|9523.36|9523.36|9523.36|9523.36|0
1644835650000|2022-02-14 10:47:30|9522.99|9522.99|9522.99|9522.99|9522.99|9522.99|9522.99|9522.99|0
1644835670000|2022-02-14 10:47:50|9522.44|9522.44|9523.13|9523.13|9523.13|9523.13|9522.44|9522.44|0
1644835680000|2022-02-14 10:48:00|9523.5|9523.5|9521.22|9521.22|9525.78|9525.78|9521.22|9521.22|0
1644835690000|2022-02-14 10:48:10|9521.45|9521.45|9524.3|9524.3|9524.3|9524.3|9521.45|9521.45|0
1644835700000|2022-02-14 10:48:20|9523.93|9523.93|9526.12|9526.12|9526.12|9526.12|9523.48|9523.48|0
1644835710000|2022-02-14 10:48:30|9525.75|9525.75|9525.75|9525.75|9525.75|9525.75|9525.75|9525.75|0
1644835720000|2022-02-14 10:48:40|9527.15|9527.15|9527.15|9527.15|9527.15|9527.15|9527.15|9527.15|0
1644835730000|2022-02-14 10:48:50|9527.32|9527.32|9527.68|9527.68|9527.68|9527.68|9527.32|9527.32|0
1644835740000|2022-02-14 10:49:00|9528.38|9528.38|9526.27|9526.27|9528.55|9528.55|9526.27|9526.27|0
1644835750000|2022-02-14 10:49:10|9526.55|9526.55|9526.51|9526.51|9526.78|9526.78|9526.27|9526.27|0
1644835770000|2022-02-14 10:49:30|9526.34|9526.34|9529.35|9529.35|9529.35|9529.35|9526.34|9526.34|0
1644835780000|2022-02-14 10:49:40|9527.07|9527.07|9527.07|9527.07|9527.07|9527.07|9527.07|9527.07|0
1644835790000|2022-02-14 10:49:50|9527.77|9527.77|9527.77|9527.77|9527.77|9527.77|9527.77|9527.77|0
1644835800000|2022-02-14 10:50:00|9528.13|9528.13|9528.83|9528.83|9528.83|9528.83|9528.13|9528.13|0
1644835820000|2022-02-14 10:50:20|9528.46|9528.46|9528.46|9528.46|9528.46|9528.46|9528.46|9528.46|0
1644835830000|2022-02-14 10:50:30|9530.74|9530.74|9528.74|9528.74|9531.02|9531.02|9528.74|9528.74|0
1644835840000|2022-02-14 10:50:40|9529.85|9529.85|9529.85|9529.85|9529.85|9529.85|9529.85|9529.85|0
1644835860000|2022-02-14 10:51:00|9529.62|9529.62|9529.62|9529.62|9529.62|9529.62|9529.62|9529.62|0
1644835880000|2022-02-14 10:51:20|9531.9|9531.9|9531.9|9531.9|9531.9|9531.9|9531.9|9531.9|0
1644835910000|2022-02-14 10:51:50|9531.2|9531.2|9531.86|9531.86|9533.29|9533.29|9531.2|9531.2|0
1644835950000|2022-02-14 10:52:30|9530.8|9530.8|9530.8|9530.8|9530.8|9530.8|9530.8|9530.8|0
1644836010000|2022-02-14 10:53:30|9530.24|9530.24|9530.52|9530.52|9530.52|9530.52|9530.24|9530.24|0
1644836020000|2022-02-14 10:53:40|9529.82|9529.82|9529.18|9529.18|9529.82|9529.82|9529.18|9529.18|0
1644836030000|2022-02-14 10:53:50|9529.01|9529.01|9529.01|9529.01|9529.01|9529.01|9529.01|9529.01|0
1644836070000|2022-02-14 10:54:30|9528.65|9528.65|9528.65|9528.65|9528.65|9528.65|9528.65|9528.65|0
1644836080000|2022-02-14 10:54:40|9528.42|9528.42|9528.42|9528.42|9528.42|9528.42|9528.42|9528.42|0
1644836090000|2022-02-14 10:54:50|9527.72|9527.72|9527.72|9527.72|9527.72|9527.72|9527.72|9527.72|0
1644836100000|2022-02-14 10:55:00|9523.17|9523.17|9522.8|9522.8|9523.17|9523.17|9522.8|9522.8|0
1644836110000|2022-02-14 10:55:10|9522.57|9522.57|9520.86|9520.86|9522.57|9522.57|9520.86|9520.86|0
1644836120000|2022-02-14 10:55:20|9518.59|9518.59|9519.14|9519.14|9519.14|9519.14|9518.59|9518.59|0
1644836140000|2022-02-14 10:55:40|9518.04|9518.04|9518.04|9518.04|9518.04|9518.04|9518.04|9518.04|0
1644836150000|2022-02-14 10:55:50|9518.32|9518.32|9518.32|9518.32|9518.32|9518.32|9518.32|9518.32|0
1644836160000|2022-02-14 10:56:00|9518.55|9518.55|9517.85|9517.85|9518.55|9518.55|9517.85|9517.85|0
1644836170000|2022-02-14 10:56:10|9520.13|9520.13|9520.13|9520.13|9520.13|9520.13|9520.13|9520.13|0
1644836190000|2022-02-14 10:56:30|9522.4|9522.4|9522.4|9522.4|9522.4|9522.4|9522.4|9522.4|0
1644836200000|2022-02-14 10:56:40|9521.7|9521.7|9521.7|9521.7|9521.7|9521.7|9521.7|9521.7|0
1644836210000|2022-02-14 10:56:50|9521.33|9521.33|9521.33|9521.33|9521.33|9521.33|9521.33|9521.33|0
1644836240000|2022-02-14 10:57:20|9519.06|9519.06|9516.86|9516.86|9519.06|9519.06|9515.8|9515.8|0
1644836250000|2022-02-14 10:57:30|9519.25|9519.25|9518.89|9518.89|9519.25|9519.25|9518.89|9518.89|0
1644836270000|2022-02-14 10:57:50|9519.05|9519.05|9519.65|9519.65|9519.65|9519.65|9519.05|9519.05|0
1644836280000|2022-02-14 10:58:00|9524.94|9524.94|9524.94|9524.94|9524.94|9524.94|9524.94|9524.94|0
1644836290000|2022-02-14 10:58:10|9524.2|9524.2|9524.2|9524.2|9524.2|9524.2|9524.2|9524.2|0
1644836310000|2022-02-14 10:58:30|9523.51|9523.51|9518.4|9518.4|9523.51|9523.51|9518.4|9518.4|0
1644836330000|2022-02-14 10:58:50|9520.68|9520.68|9520.68|9520.68|9520.68|9520.68|9520.68|9520.68|0
1644836340000|2022-02-14 10:59:00|9518.4|9518.4|9518.4|9518.4|9518.4|9518.4|9518.4|9518.4|0
1644836350000|2022-02-14 10:59:10|9517.95|9517.95|9517.25|9517.25|9517.95|9517.95|9517.25|9517.25|0
1644836370000|2022-02-14 10:59:30|9516.88|9516.88|9514.61|9514.61|9516.88|9516.88|9514.61|9514.61|0
1644836380000|2022-02-14 10:59:40|9514.05|9514.05|9514.05|9514.05|9514.05|9514.05|9514.05|9514.05|0
1644836400000|2022-02-14 11:00:00|9513.36|9513.36|9512.99|9512.99|9513.36|9513.36|9512.99|9512.99|0
1644836410000|2022-02-14 11:00:10|9510.72|9510.72|9510.72|9510.72|9510.72|9510.72|9510.72|9510.72|0
1644836420000|2022-02-14 11:00:20|9510.49|9510.49|9510.49|9510.49|9510.49|9510.49|9510.49|9510.49|0
1644836460000|2022-02-14 11:01:00|9511.22|9511.22|9511.08|9511.08|9511.22|9511.22|9510.85|9510.85|0
1644836470000|2022-02-14 11:01:10|9510.72|9510.72|9508.44|9508.44|9510.72|9510.72|9508.44|9508.44|0
1644836520000|2022-02-14 11:02:00|9507.7|9507.7|9507.7|9507.7|9507.7|9507.7|9507.7|9507.7|0
1644836540000|2022-02-14 11:02:20|9505.43|9505.43|9502.78|9502.78|9505.43|9505.43|9502.78|9502.78|0
1644836560000|2022-02-14 11:02:40|9502.51|9502.51|9502.51|9502.51|9502.51|9502.51|9502.51|9502.51|0
1644836600000|2022-02-14 11:03:20|9502.69|9502.69|9502.69|9502.69|9502.69|9502.69|9502.69|9502.69|0
1644836610000|2022-02-14 11:03:30|9504.97|9504.97|9506.86|9506.86|9507.59|9507.59|9504.97|9504.97|0
1644836620000|2022-02-14 11:03:40|9504.58|9504.58|9504.58|9504.58|9504.58|9504.58|9504.58|9504.58|0
1644836640000|2022-02-14 11:04:00|9502.3|9502.3|9501.94|9501.94|9502.3|9502.3|9501.94|9501.94|0
1644836650000|2022-02-14 11:04:10|9501.71|9501.71|9501.71|9501.71|9501.71|9501.71|9501.71|9501.71|0
1644836660000|2022-02-14 11:04:20|9502.08|9502.08|9502.08|9502.08|9502.08|9502.08|9502.08|9502.08|0
1644836670000|2022-02-14 11:04:30|9499.8|9499.8|9499.43|9499.43|9499.8|9499.8|9499.43|9499.43|0
1644836680000|2022-02-14 11:04:40|9501.71|9501.71|9502.08|9502.08|9502.44|9502.44|9501.71|9501.71|0
1644836700000|2022-02-14 11:05:00|9501.38|9501.38|9501.38|9501.38|9501.38|9501.38|9501.38|9501.38|0
1644836720000|2022-02-14 11:05:20|9502.08|9502.08|9502.08|9502.08|9502.08|9502.08|9502.08|9502.08|0
1644836730000|2022-02-14 11:05:30|9502.44|9502.44|9502.44|9502.44|9502.44|9502.44|9502.44|9502.44|0
1644836740000|2022-02-14 11:05:40|9501.71|9501.71|9501.71|9501.71|9501.71|9501.71|9501.71|9501.71|0
1644836750000|2022-02-14 11:05:50|9499.43|9499.43|9499.43|9499.43|9499.43|9499.43|9499.43|9499.43|0
1644836760000|2022-02-14 11:06:00|9499.26|9499.26|9499.26|9499.26|9499.26|9499.26|9499.26|9499.26|0
1644836780000|2022-02-14 11:06:20|9496.99|9496.99|9496.99|9496.99|9496.99|9496.99|9496.99|9496.99|0
1644836790000|2022-02-14 11:06:30|9496.06|9496.06|9496.06|9496.06|9496.06|9496.06|9496.06|9496.06|0
1644836810000|2022-02-14 11:06:50|9493.79|9493.79|9493.79|9493.79|9493.79|9493.79|9493.79|9493.79|0
1644836820000|2022-02-14 11:07:00|9496.06|9496.06|9496.06|9496.06|9496.06|9496.06|9496.06|9496.06|0
1644836900000|2022-02-14 11:08:20|9495.51|9495.51|9495.51|9495.51|9495.51|9495.51|9495.51|9495.51|0
1644836920000|2022-02-14 11:08:40|9496.57|9496.57|9496.57|9496.57|9496.57|9496.57|9496.57|9496.57|0
1644836950000|2022-02-14 11:09:10|9494.3|9494.3|9492.02|9492.02|9494.3|9494.3|9492.02|9492.02|0
1644836960000|2022-02-14 11:09:20|9491.79|9491.79|9491.79|9491.79|9491.79|9491.79|9491.79|9491.79|0
1644836970000|2022-02-14 11:09:30|9496.34|9496.34|9496.34|9496.34|9496.34|9496.34|9496.34|9496.34|0
1644836980000|2022-02-14 11:09:40|9494.07|9494.07|9494.07|9494.07|9494.07|9494.07|9494.07|9494.07|0
1644836990000|2022-02-14 11:09:50|9496.34|9496.34|9496.53|9496.53|9496.53|9496.53|9496.34|9496.34|0
1644837000000|2022-02-14 11:10:00|9497.08|9497.08|9497.08|9497.08|9497.08|9497.08|9497.08|9497.08|0
1644837010000|2022-02-14 11:10:10|9497.54|9497.54|9498.05|9498.05|9498.05|9498.05|9497.31|9497.31|0
1644837020000|2022-02-14 11:10:20|9497.68|9497.68|9497.68|9497.68|9497.68|9497.68|9497.68|9497.68|0
1644837050000|2022-02-14 11:10:50|9495.41|9495.41|9495.41|9495.41|9495.41|9495.41|9495.41|9495.41|0
1644837090000|2022-02-14 11:11:30|9495.04|9495.04|9494.4|9494.4|9495.04|9495.04|9494.4|9494.4|0
1644837100000|2022-02-14 11:11:40|9494.58|9494.58|9494.58|9494.58|9494.58|9494.58|9494.58|9494.58|0
1644837180000|2022-02-14 11:13:00|9494.41|9494.41|9494.41|9494.41|9494.41|9494.41|9492.14|9492.14|0
1644837190000|2022-02-14 11:13:10|9493.96|9493.96|9494.19|9494.19|9494.19|9494.19|9493.96|9493.96|0
1644837220000|2022-02-14 11:13:40|9491.91|9491.91|9491.91|9491.91|9491.91|9491.91|9491.91|9491.91|0
1644837230000|2022-02-14 11:13:50|9494.19|9494.19|9494.55|9494.55|9494.55|9494.55|9494.19|9494.19|0
1644837240000|2022-02-14 11:14:00|9495.7|9495.7|9496.62|9496.62|9496.62|9496.62|9495.7|9495.7|0
1644837250000|2022-02-14 11:14:10|9496.81|9496.81|9497.04|9497.04|9497.04|9497.04|9496.81|9496.81|0
1644837260000|2022-02-14 11:14:20|9496.67|9496.67|9496.67|9496.67|9496.67|9496.67|9496.67|9496.67|0
1644837270000|2022-02-14 11:14:30|9498.95|9498.95|9498.25|9498.25|9501.22|9501.22|9498.25|9498.25|0
1644837280000|2022-02-14 11:14:40|9498.07|9498.07|9500.34|9500.34|9500.34|9500.34|9498.07|9498.07|0
1644837300000|2022-02-14 11:15:00|9499.97|9499.97|9499.97|9499.97|9499.97|9499.97|9499.97|9499.97|0
1644837350000|2022-02-14 11:15:50|9502.25|9502.25|9501.88|9501.88|9502.25|9502.25|9499.97|9499.97|0
1644837360000|2022-02-14 11:16:00|9499.61|9499.61|9499.61|9499.61|9499.61|9499.61|9499.49|9499.49|0
1644837370000|2022-02-14 11:16:10|9496.97|9496.97|9496.97|9496.97|9496.97|9496.97|9496.97|9496.97|0
1644837390000|2022-02-14 11:16:30|9496.6|9496.6|9496.32|9496.32|9496.6|9496.6|9496.32|9496.32|0
1644837410000|2022-02-14 11:16:50|9494.93|9494.93|9494.93|9494.93|9494.93|9494.93|9494.93|9494.93|0
1644837420000|2022-02-14 11:17:00|9494.7|9494.7|9494.7|9494.7|9494.7|9494.7|9494.7|9494.7|0
1644837450000|2022-02-14 11:17:30|9494.47|9494.47|9494.47|9494.47|9494.47|9494.47|9494.47|9494.47|0
1644837460000|2022-02-14 11:17:40|9494.29|9494.29|9491.83|9491.83|9494.29|9494.29|9491.83|9491.83|0
1644837480000|2022-02-14 11:18:00|9492.56|9492.56|9492.56|9492.56|9492.56|9492.56|9492.56|9492.56|0
1644837500000|2022-02-14 11:18:20|9492.19|9492.19|9492.19|9492.19|9492.19|9492.19|9492.19|9492.19|0
1644837510000|2022-02-14 11:18:30|9492.02|9492.02|9492.36|9492.36|9492.36|9492.36|9492.02|9492.02|0
1644837520000|2022-02-14 11:18:40|9492.59|9492.59|9492.59|9492.59|9492.59|9492.59|9492.59|9492.59|0
1644837530000|2022-02-14 11:18:50|9492.14|9492.14|9492.14|9492.14|9492.14|9492.14|9492.14|9492.14|0
1644837540000|2022-02-14 11:19:00|9491.44|9491.44|9491.44|9491.44|9491.44|9491.44|9491.44|9491.44|0
1644837550000|2022-02-14 11:19:10|9489.16|9489.16|9491.44|9491.44|9491.44|9491.44|9489.16|9489.16|0
1644837560000|2022-02-14 11:19:20|9489.16|9489.16|9489.16|9489.16|9489.16|9489.16|9489.16|9489.16|0
1644837570000|2022-02-14 11:19:30|9491.44|9491.44|9491.67|9491.67|9491.67|9491.67|9491.44|9491.44|0
1644837590000|2022-02-14 11:19:50|9489.39|9489.39|9492.03|9492.03|9492.03|9492.03|9489.39|9489.39|0
1644837620000|2022-02-14 11:20:20|9494.31|9494.31|9494.31|9494.31|9494.31|9494.31|9494.31|9494.31|0
1644837630000|2022-02-14 11:20:30|9493.94|9493.94|9493.94|9493.94|9493.94|9493.94|9493.94|9493.94|0
1644837660000|2022-02-14 11:21:00|9494.17|9494.17|9496.45|9496.45|9496.45|9496.45|9494.17|9494.17|0
1644837680000|2022-02-14 11:21:20|9495.75|9495.75|9495.38|9495.38|9495.75|9495.75|9495.38|9495.38|0
1644837690000|2022-02-14 11:21:30|9494.69|9494.69|9492.41|9492.41|9494.69|9494.69|9492.41|9492.41|0
1644837710000|2022-02-14 11:21:50|9495.38|9495.38|9495.21|9495.21|9495.38|9495.38|9495.21|9495.21|0
1644837720000|2022-02-14 11:22:00|9495.58|9495.58|9497.01|9497.01|9497.01|9497.01|9495.58|9495.58|0
1644837730000|2022-02-14 11:22:10|9498.11|9498.11|9502.3|9502.3|9504.94|9504.94|9498.11|9498.11|0
1644837740000|2022-02-14 11:22:20|9500.02|9500.02|9502.3|9502.3|9502.3|9502.3|9500.02|9500.02|0
1644837750000|2022-02-14 11:22:30|9500.02|9500.02|9500.02|9500.02|9500.02|9500.02|9500.02|9500.02|0
1644837760000|2022-02-14 11:22:40|9500.39|9500.39|9500.75|9500.75|9500.75|9500.75|9500.39|9500.39|0
1644837770000|2022-02-14 11:22:50|9500.02|9500.02|9495.85|9495.85|9500.02|9500.02|9495.85|9495.85|0
1644837780000|2022-02-14 11:23:00|9495.68|9495.68|9495.68|9495.68|9495.68|9495.68|9495.45|9495.45|0
1644837790000|2022-02-14 11:23:10|9495.45|9495.45|9493.33|9493.33|9495.45|9495.45|9493.33|9493.33|0
1644837800000|2022-02-14 11:23:20|9494.02|9494.02|9494.02|9494.02|9494.02|9494.02|9494.02|9494.02|0
1644837810000|2022-02-14 11:23:30|9496.3|9496.3|9497.4|9497.4|9497.4|9497.4|9496.3|9496.3|0
1644837820000|2022-02-14 11:23:40|9499.68|9499.68|9499.68|9499.68|9499.68|9499.68|9499.68|9499.68|0
1644837860000|2022-02-14 11:24:20|9498.98|9498.98|9498.98|9498.98|9498.98|9498.98|9498.98|9498.98|0
1644837870000|2022-02-14 11:24:30|9498.75|9498.75|9498.75|9498.75|9498.75|9498.75|9498.38|9498.38|0
1644837890000|2022-02-14 11:24:50|9498.05|9498.05|9498.42|9498.42|9498.42|9498.42|9498.05|9498.05|0
1644837900000|2022-02-14 11:25:00|9498.05|9498.05|9497.32|9497.32|9498.05|9498.05|9497.32|9497.32|0
1644837920000|2022-02-14 11:25:20|9496.76|9496.76|9496.76|9496.76|9496.76|9496.76|9496.76|9496.76|0
1644837930000|2022-02-14 11:25:30|9496.07|9496.07|9496.07|9496.07|9496.07|9496.07|9496.07|9496.07|0
1644837940000|2022-02-14 11:25:40|9496.76|9496.76|9496.76|9496.76|9496.76|9496.76|9496.76|9496.76|0
1644837960000|2022-02-14 11:26:00|9496.59|9496.59|9496.78|9496.78|9496.78|9496.78|9496.59|9496.59|0
1644837970000|2022-02-14 11:26:10|9497.51|9497.51|9497.51|9497.51|9497.51|9497.51|9497.51|9497.51|0
1644837980000|2022-02-14 11:26:20|9498.21|9498.21|9498.44|9498.44|9498.44|9498.44|9498.21|9498.21|0
1644837990000|2022-02-14 11:26:30|9498.8|9498.8|9498.8|9498.8|9498.8|9498.8|9498.8|9498.8|0
1644838000000|2022-02-14 11:26:40|9499.03|9499.03|9499.03|9499.03|9499.03|9499.03|9499.03|9499.03|0
1644838010000|2022-02-14 11:26:50|9501.31|9501.31|9501.31|9501.31|9501.31|9501.31|9501.31|9501.31|0
1644838070000|2022-02-14 11:27:50|9503.58|9503.58|9503.58|9503.58|9503.58|9503.58|9503.58|9503.58|0
1644838080000|2022-02-14 11:28:00|9505.86|9505.86|9505.86|9505.86|9505.86|9505.86|9505.86|9505.86|0
1644838100000|2022-02-14 11:28:20|9508.69|9508.69|9509.38|9509.38|9509.38|9509.38|9508.69|9508.69|0
1644838110000|2022-02-14 11:28:30|9510.12|9510.12|9510.12|9510.12|9510.12|9510.12|9510.12|9510.12|0
1644838140000|2022-02-14 11:29:00|9509.42|9509.42|9509.42|9509.42|9509.42|9509.42|9509.42|9509.42|0
1644838210000|2022-02-14 11:30:10|9511.7|9511.7|9511.7|9511.7|9511.7|9511.7|9511.7|9511.7|0
1644838220000|2022-02-14 11:30:20|9510.96|9510.96|9510.96|9510.96|9510.96|9510.96|9510.96|9510.96|0
1644838230000|2022-02-14 11:30:30|9510.51|9510.51|9510.51|9510.51|9510.51|9510.51|9510.51|9510.51|0
1644838250000|2022-02-14 11:30:50|9508.42|9508.42|9508.05|9508.05|9508.42|9508.42|9508.05|9508.05|0
1644838270000|2022-02-14 11:31:10|9505.96|9505.96|9505.96|9505.96|9505.96|9505.96|9505.96|9505.96|0
1644838280000|2022-02-14 11:31:20|9503.68|9503.68|9503.68|9503.68|9503.68|9503.68|9503.68|9503.68|0
1644838290000|2022-02-14 11:31:30|9503.23|9503.23|9503.23|9503.23|9503.23|9503.23|9503.23|9503.23|0
1644838340000|2022-02-14 11:32:20|9503.4|9503.4|9503.4|9503.4|9503.4|9503.4|9503.4|9503.4|0
1644838350000|2022-02-14 11:32:30|9503.67|9503.67|9504.74|9504.74|9504.74|9504.74|9503.67|9503.67|0
1644838360000|2022-02-14 11:32:40|9504.37|9504.37|9504.37|9504.37|9504.37|9504.37|9504.37|9504.37|0
1644838380000|2022-02-14 11:33:00|9508.92|9508.92|9508.92|9508.92|9508.92|9508.92|9508.92|9508.92|0
1644838430000|2022-02-14 11:33:50|9509.52|9509.52|9510.93|9510.93|9510.93|9510.93|9509.52|9509.52|0
1644838440000|2022-02-14 11:34:00|9513.2|9513.2|9509.96|9509.96|9513.2|9513.2|9509.96|9509.96|0
1644838450000|2022-02-14 11:34:10|9509.23|9509.23|9507.12|9507.12|9509.23|9509.23|9506.95|9506.95|0
1644838460000|2022-02-14 11:34:20|9504.85|9504.85|9504.85|9504.85|9504.85|9504.85|9504.85|9504.85|0
1644838470000|2022-02-14 11:34:30|9504.15|9504.15|9503.92|9503.92|9504.15|9504.15|9503.92|9503.92|0
1644838500000|2022-02-14 11:35:00|9503|9503|9503|9503|9503|9503|9503|9503|0
1644838520000|2022-02-14 11:35:20|9503.37|9503.37|9503.37|9503.37|9503.37|9503.37|9503.37|9503.37|0
1644838530000|2022-02-14 11:35:30|9505.64|9505.64|9507.92|9507.92|9507.92|9507.92|9505.64|9505.64|0
1644838540000|2022-02-14 11:35:40|9507.46|9507.46|9507.46|9507.46|9507.46|9507.46|9507.46|9507.46|0
1644838550000|2022-02-14 11:35:50|9507.1|9507.1|9507.1|9507.1|9507.1|9507.1|9507.1|9507.1|0
1644838560000|2022-02-14 11:36:00|9506.73|9506.73|9506.73|9506.73|9506.73|9506.73|9506.73|9506.73|0
1644838590000|2022-02-14 11:36:30|9505.81|9505.81|9505.81|9505.81|9505.81|9505.81|9505.81|9505.81|0
1644838600000|2022-02-14 11:36:40|9505.26|9505.26|9505.26|9505.26|9505.26|9505.26|9505.26|9505.26|0
1644838640000|2022-02-14 11:37:20|9505.99|9505.99|9503.71|9503.71|9505.99|9505.99|9501.44|9501.44|0
1644838650000|2022-02-14 11:37:30|9504.08|9504.08|9504.08|9504.08|9504.08|9504.08|9504.08|9504.08|0
1644838680000|2022-02-14 11:38:00|9501.8|9501.8|9504.63|9504.63|9504.63|9504.63|9501.8|9501.8|0
1644838690000|2022-02-14 11:38:10|9504.36|9504.36|9504.36|9504.36|9504.36|9504.36|9504.36|9504.36|0
1644838700000|2022-02-14 11:38:20|9502.08|9502.08|9501.71|9501.71|9502.08|9502.08|9501.71|9501.71|0
1644838740000|2022-02-14 11:39:00|9502.45|9502.45|9503.37|9503.37|9503.37|9503.37|9502.45|9502.45|0
1644838750000|2022-02-14 11:39:10|9510.2|9510.2|9511.08|9511.08|9511.08|9511.08|9510.2|9510.2|0
1644838760000|2022-02-14 11:39:20|9511.81|9511.81|9511.81|9511.81|9511.81|9511.81|9511.81|9511.81|0
1644838780000|2022-02-14 11:39:40|9511.45|9511.45|9511.45|9511.45|9511.45|9511.45|9511.45|9511.45|0
1644838810000|2022-02-14 11:40:10|9511.28|9511.28|9511.28|9511.28|9511.28|9511.28|9511.28|9511.28|0
1644838820000|2022-02-14 11:40:20|9510.91|9510.91|9505.66|9505.66|9510.91|9510.91|9505.66|9505.66|0
1644838850000|2022-02-14 11:40:50|9507.94|9507.94|9507.94|9507.94|9507.94|9507.94|9507.94|9507.94|0
1644838860000|2022-02-14 11:41:00|9510.21|9510.21|9510.21|9510.21|9510.21|9510.21|9510.21|9510.21|0
1644838870000|2022-02-14 11:41:10|9509.84|9509.84|9509.47|9509.47|9509.84|9509.84|9509.47|9509.47|0
1644838890000|2022-02-14 11:41:30|9511.75|9511.75|9511.75|9511.75|9511.75|9511.75|9511.75|9511.75|0
1644838900000|2022-02-14 11:41:40|9512.12|9512.12|9512.12|9512.12|9512.12|9512.12|9512.12|9512.12|0
1644838930000|2022-02-14 11:42:10|9511.2|9511.2|9511.43|9511.43|9511.43|9511.43|9511.2|9511.2|0
1644838970000|2022-02-14 11:42:50|9510.32|9510.32|9510.14|9510.14|9510.32|9510.32|9510.14|9510.14|0
1644838980000|2022-02-14 11:43:00|9509.77|9509.77|9509.59|9509.59|9509.77|9509.77|9509.59|9509.59|0
1644838990000|2022-02-14 11:43:10|9509.22|9509.22|9509.22|9509.22|9509.22|9509.22|9509.22|9509.22|0
1644839000000|2022-02-14 11:43:20|9509.03|9509.03|9508.12|9508.12|9509.03|9509.03|9508.12|9508.12|0
1644839020000|2022-02-14 11:43:40|9508.3|9508.3|9508.3|9508.3|9508.3|9508.3|9508.3|9508.3|0
1644839030000|2022-02-14 11:43:50|9508.13|9508.13|9508.13|9508.13|9508.13|9508.13|9508.13|9508.13|0
1644839040000|2022-02-14 11:44:00|9509.52|9509.52|9510.26|9510.26|9510.26|9510.26|9509.52|9509.52|0
1644839050000|2022-02-14 11:44:10|9509.89|9509.89|9509.89|9509.89|9509.89|9509.89|9509.89|9509.89|0
1644839060000|2022-02-14 11:44:20|9507.61|9507.61|9506.91|9506.91|9507.61|9507.61|9506.91|9506.91|0
1644839070000|2022-02-14 11:44:30|9506.55|9506.55|9506.55|9506.55|9506.55|9506.55|9506.55|9506.55|0
1644839090000|2022-02-14 11:44:50|9508.82|9508.82|9508.82|9508.82|9508.82|9508.82|9508.82|9508.82|0
1644839110000|2022-02-14 11:45:10|9509.19|9509.19|9509.19|9509.19|9509.19|9509.19|9509.19|9509.19|0
1644839120000|2022-02-14 11:45:20|9508.83|9508.83|9508.83|9508.83|9508.83|9508.83|9508.83|9508.83|0
1644839130000|2022-02-14 11:45:30|9508.13|9508.13|9507.85|9507.85|9508.13|9508.13|9507.85|9507.85|0
1644839140000|2022-02-14 11:45:40|9508.22|9508.22|9508.22|9508.22|9508.22|9508.22|9508.22|9508.22|0
1644839180000|2022-02-14 11:46:20|9505.21|9505.21|9505.21|9505.21|9505.21|9505.21|9505.21|9505.21|0
1644839210000|2022-02-14 11:46:50|9504.84|9504.84|9504.84|9504.84|9504.84|9504.84|9504.84|9504.84|0
1644839250000|2022-02-14 11:47:30|9504.48|9504.48|9504.48|9504.48|9504.48|9504.48|9504.48|9504.48|0
1644839260000|2022-02-14 11:47:40|9504.02|9504.02|9504.02|9504.02|9504.02|9504.02|9504.02|9504.02|0
1644839280000|2022-02-14 11:48:00|9501.75|9501.75|9501.75|9501.75|9501.75|9501.75|9501.75|9501.75|0
1644839290000|2022-02-14 11:48:10|9499.47|9499.47|9497.56|9497.56|9499.47|9499.47|9497.19|9497.19|0
1644839300000|2022-02-14 11:48:20|9497.73|9497.73|9497.73|9497.73|9497.73|9497.73|9497.73|9497.73|0
1644839340000|2022-02-14 11:49:00|9497.36|9497.36|9497.53|9497.53|9497.53|9497.53|9497.36|9497.36|0
1644839360000|2022-02-14 11:49:20|9497.9|9497.9|9497.9|9497.9|9497.9|9497.9|9497.9|9497.9|0
1644839370000|2022-02-14 11:49:30|9498.45|9498.45|9499.56|9499.56|9499.56|9499.56|9498.45|9498.45|0
1644839380000|2022-02-14 11:49:40|9499.92|9499.92|9499.92|9499.92|9499.92|9499.92|9499.92|9499.92|0
1644839400000|2022-02-14 11:50:00|9499.56|9499.56|9499.56|9499.56|9499.56|9499.56|9499.56|9499.56|0
1644839420000|2022-02-14 11:50:20|9499.93|9499.93|9499.23|9499.23|9499.93|9499.93|9499.23|9499.23|0
1644839440000|2022-02-14 11:50:40|9498.86|9498.86|9498.86|9498.86|9498.86|9498.86|9498.86|9498.86|0
1644839580000|2022-02-14 11:53:00|9496.59|9496.59|9496.59|9496.59|9496.59|9496.59|9496.59|9496.59|0
1644839590000|2022-02-14 11:53:10|9497.28|9497.28|9497.28|9497.28|9497.28|9497.28|9497.28|9497.28|0
1644839600000|2022-02-14 11:53:20|9496.92|9496.92|9496.92|9496.92|9496.92|9496.92|9496.92|9496.92|0
1644839610000|2022-02-14 11:53:30|9496.55|9496.55|9496.64|9496.64|9496.82|9496.82|9496.55|9496.55|0
1644839620000|2022-02-14 11:53:40|9496.27|9496.27|9496.27|9496.27|9496.27|9496.27|9496.27|9496.27|0
1644839630000|2022-02-14 11:53:50|9496.09|9496.09|9496.09|9496.09|9496.09|9496.09|9495.9|9495.9|0
1644839650000|2022-02-14 11:54:10|9495.9|9495.9|9491.35|9491.35|9495.9|9495.9|9491.35|9491.35|0
1644839680000|2022-02-14 11:54:40|9492.09|9492.09|9492.09|9492.09|9492.09|9492.09|9492.09|9492.09|0
1644839690000|2022-02-14 11:54:50|9491.72|9491.72|9491.72|9491.72|9491.72|9491.72|9491.72|9491.72|0
1644839700000|2022-02-14 11:55:00|9491.13|9491.13|9490.67|9490.67|9491.13|9491.13|9490.67|9490.67|0
1644839710000|2022-02-14 11:55:10|9489.97|9489.97|9489.97|9489.97|9489.97|9489.97|9489.97|9489.97|0
1644839720000|2022-02-14 11:55:20|9489.75|9489.75|9489.75|9489.75|9489.75|9489.75|9489.75|9489.75|0
1644839730000|2022-02-14 11:55:30|9489.19|9489.19|9489.19|9489.19|9489.19|9489.19|9489.19|9489.19|0
1644839740000|2022-02-14 11:55:40|9489.75|9489.75|9486.77|9486.77|9489.75|9489.75|9486.77|9486.77|0
1644839760000|2022-02-14 11:56:00|9487.14|9487.14|9487.14|9487.14|9487.14|9487.14|9487.14|9487.14|0
1644839790000|2022-02-14 11:56:30|9486.77|9486.77|9483.95|9483.95|9486.77|9486.77|9483.95|9483.95|0
1644839800000|2022-02-14 11:56:40|9483.76|9483.76|9483.76|9483.76|9483.76|9483.76|9483.76|9483.76|0
1644839820000|2022-02-14 11:57:00|9484.49|9484.49|9486.77|9486.77|9486.77|9486.77|9484.49|9484.49|0
1644839830000|2022-02-14 11:57:10|9485.94|9485.94|9485.57|9485.57|9485.94|9485.94|9485.57|9485.57|0
1644839840000|2022-02-14 11:57:20|9485.21|9485.21|9485.21|9485.21|9485.21|9485.21|9485.21|9485.21|0
1644839880000|2022-02-14 11:58:00|9485.57|9485.57|9485.57|9485.57|9485.57|9485.57|9485.57|9485.57|0
1644839910000|2022-02-14 11:58:30|9485.21|9485.21|9485.21|9485.21|9485.21|9485.21|9485.21|9485.21|0
1644839930000|2022-02-14 11:58:50|9484.51|9484.51|9482.23|9482.23|9484.51|9484.51|9482.23|9482.23|0
1644839940000|2022-02-14 11:59:00|9484.51|9484.51|9484.51|9484.51|9484.51|9484.51|9484.51|9484.51|0
1644839990000|2022-02-14 11:59:50|9483.81|9483.81|9483.81|9483.81|9483.81|9483.81|9483.81|9483.81|0
1644840000000|2022-02-14 12:00:00|9484|9484|9484.88|9484.88|9485.8|9485.8|9484|9484|0
1644840010000|2022-02-14 12:00:10|9486.04|9486.04|9486.04|9486.04|9486.04|9486.04|9486.04|9486.04|0
1644840020000|2022-02-14 12:00:20|9488.31|9488.31|9483.76|9483.76|9488.31|9488.31|9483.76|9483.76|0
1644840040000|2022-02-14 12:00:40|9481.48|9481.48|9481.48|9481.48|9481.48|9481.48|9481.48|9481.48|0
1644840070000|2022-02-14 12:01:10|9481.12|9481.12|9481.48|9481.48|9481.48|9481.48|9481.12|9481.12|0
1644840080000|2022-02-14 12:01:20|9479.21|9479.21|9479.21|9479.21|9479.21|9479.21|9479.21|9479.21|0
1644840090000|2022-02-14 12:01:30|9474.65|9474.65|9474.65|9474.65|9474.65|9474.65|9474.65|9474.65|0
1644840130000|2022-02-14 12:02:10|9472.38|9472.38|9471.68|9471.68|9472.38|9472.38|9471.68|9471.68|0
1644840140000|2022-02-14 12:02:20|9472.02|9472.02|9471.85|9471.85|9472.02|9472.02|9471.85|9471.85|0
1644840170000|2022-02-14 12:02:50|9472.91|9472.91|9472.91|9472.91|9472.91|9472.91|9472.91|9472.91|0
1644840210000|2022-02-14 12:03:30|9472.55|9472.55|9472.55|9472.55|9472.55|9472.55|9472.55|9472.55|0
1644840230000|2022-02-14 12:03:50|9472.89|9472.89|9473.53|9473.53|9473.53|9473.53|9472.83|9472.83|0
1644840250000|2022-02-14 12:04:10|9473.36|9473.36|9473.36|9473.36|9473.36|9473.36|9473.36|9473.36|0
1644840300000|2022-02-14 12:05:00|9472.81|9472.81|9472.81|9472.81|9472.81|9472.81|9472.81|9472.81|0
1644840310000|2022-02-14 12:05:10|9472.58|9472.58|9472.58|9472.58|9472.58|9472.58|9472.58|9472.58|0
1644840320000|2022-02-14 12:05:20|9474.85|9474.85|9474.67|9474.67|9474.85|9474.85|9474.67|9474.67|0
1644840380000|2022-02-14 12:06:20|9476.94|9476.94|9477.31|9477.31|9477.31|9477.31|9476.94|9476.94|0
1644840390000|2022-02-14 12:06:30|9479.59|9479.59|9479.59|9479.59|9479.59|9479.59|9479.59|9479.59|0
1644840400000|2022-02-14 12:06:40|9477.31|9477.31|9477.31|9477.31|9477.31|9477.31|9477.31|9477.31|0
1644840410000|2022-02-14 12:06:50|9477.59|9477.59|9477.59|9477.59|9477.59|9477.59|9477.59|9477.59|0
1644840440000|2022-02-14 12:07:20|9478.28|9478.28|9478.28|9478.28|9478.28|9478.28|9478.28|9478.28|0
1644840480000|2022-02-14 12:08:00|9477.59|9477.59|9479.86|9479.86|9479.86|9479.86|9477.59|9477.59|0
1644840500000|2022-02-14 12:08:20|9480.23|9480.23|9480.23|9480.23|9480.23|9480.23|9480.23|9480.23|0
1644840510000|2022-02-14 12:08:30|9479.86|9479.86|9479.86|9479.86|9479.86|9479.86|9479.86|9479.86|0
1644840520000|2022-02-14 12:08:40|9482.14|9482.14|9482.14|9482.14|9482.14|9482.14|9482.14|9482.14|0
1644840540000|2022-02-14 12:09:00|9482.31|9482.31|9482.31|9482.31|9482.31|9482.31|9482.31|9482.31|0
1644840550000|2022-02-14 12:09:10|9480.03|9480.03|9479.34|9479.34|9480.03|9480.03|9479.34|9479.34|0
1644840610000|2022-02-14 12:10:10|9479.15|9479.15|9478.97|9478.97|9479.15|9479.15|9478.97|9478.97|0
1644840620000|2022-02-14 12:10:20|9476.69|9476.69|9476.69|9476.69|9476.69|9476.69|9476.69|9476.69|0
1644840640000|2022-02-14 12:10:40|9476.14|9476.14|9474.68|9474.68|9476.14|9476.14|9474.68|9474.68|0
1644840670000|2022-02-14 12:11:10|9475.41|9475.41|9477.69|9477.69|9477.69|9477.69|9475.41|9475.41|0
1644840690000|2022-02-14 12:11:30|9478.06|9478.06|9478.06|9478.06|9478.06|9478.06|9478.06|9478.06|0
1644840700000|2022-02-14 12:11:40|9478.33|9478.33|9478.33|9478.33|9478.33|9478.33|9478.33|9478.33|0
1644840730000|2022-02-14 12:12:10|9476.06|9476.06|9476.06|9476.06|9476.06|9476.06|9476.06|9476.06|0
1644840740000|2022-02-14 12:12:20|9475.6|9475.6|9475.6|9475.6|9475.6|9475.6|9474.87|9474.87|0
1644840750000|2022-02-14 12:12:30|9475.37|9475.37|9475.37|9475.37|9475.37|9475.37|9475.37|9475.37|0
1644840760000|2022-02-14 12:12:40|9475.6|9475.6|9475.37|9475.37|9475.6|9475.6|9475.37|9475.37|0
1644840780000|2022-02-14 12:13:00|9475.54|9475.54|9475.54|9475.54|9475.54|9475.54|9475.54|9475.54|0
1644840790000|2022-02-14 12:13:10|9474.71|9474.71|9474.44|9474.44|9474.71|9474.71|9474.44|9474.44|0
1644840800000|2022-02-14 12:13:20|9472.16|9472.16|9471.46|9471.46|9472.16|9472.16|9471.46|9471.46|0
1644840810000|2022-02-14 12:13:30|9471.1|9471.1|9471.1|9471.1|9471.1|9471.1|9471.1|9471.1|0
1644840840000|2022-02-14 12:14:00|9470.73|9470.73|9470.73|9470.73|9470.73|9470.73|9470.73|9470.73|0
1644840890000|2022-02-14 12:14:50|9468.45|9468.45|9468.45|9468.45|9468.45|9468.45|9468.45|9468.45|0
1644840900000|2022-02-14 12:15:00|9468.28|9468.28|9468.1|9468.1|9468.28|9468.28|9468.1|9468.1|0
1644840910000|2022-02-14 12:15:10|9467.82|9467.82|9467.45|9467.45|9467.82|9467.82|9467.45|9467.45|0
1644840990000|2022-02-14 12:16:30|9469.73|9469.73|9469.73|9469.73|9469.73|9469.73|9469.73|9469.73|0
1644841000000|2022-02-14 12:16:40|9470.1|9470.1|9470.65|9470.65|9470.65|9470.65|9470.1|9470.1|0
1644841030000|2022-02-14 12:17:10|9471.21|9471.21|9471.21|9471.21|9471.48|9471.48|9471.21|9471.21|0
1644841040000|2022-02-14 12:17:20|9470.93|9470.93|9471.42|9471.42|9471.76|9471.76|9470.93|9470.93|0
1644841060000|2022-02-14 12:17:40|9471.05|9471.05|9471.05|9471.05|9471.05|9471.05|9471.05|9471.05|0
1644841070000|2022-02-14 12:17:50|9470.32|9470.32|9470.32|9470.32|9470.32|9470.32|9470.32|9470.32|0
1644841110000|2022-02-14 12:18:30|9470.87|9470.87|9470.87|9470.87|9470.87|9470.87|9470.87|9470.87|0
1644841130000|2022-02-14 12:18:50|9472.27|9472.27|9472.96|9472.96|9472.96|9472.96|9472.27|9472.27|0
1644841170000|2022-02-14 12:19:30|9475.24|9475.24|9475.24|9475.24|9475.24|9475.24|9475.24|9475.24|0
1644841180000|2022-02-14 12:19:40|9474.87|9474.87|9474.51|9474.51|9474.87|9474.87|9474.51|9474.51|0
1644841190000|2022-02-14 12:19:50|9474.87|9474.87|9474.42|9474.42|9474.87|9474.87|9474.42|9474.42|0
1644841210000|2022-02-14 12:20:10|9473.72|9473.72|9472.53|9472.53|9473.72|9473.72|9472.53|9472.53|0
1644841230000|2022-02-14 12:20:30|9472.17|9472.17|9472.17|9472.17|9472.17|9472.17|9472.17|9472.17|0
1644841240000|2022-02-14 12:20:40|9472.86|9472.86|9472.86|9472.86|9472.86|9472.86|9472.86|9472.86|0
1644841250000|2022-02-14 12:20:50|9475.14|9475.14|9476.43|9476.43|9476.43|9476.43|9475.14|9475.14|0
1644841310000|2022-02-14 12:21:50|9476.26|9476.26|9476.08|9476.08|9476.26|9476.26|9476.08|9476.08|0
1644841320000|2022-02-14 12:22:00|9475.72|9475.72|9475.16|9475.16|9475.72|9475.72|9475.16|9475.16|0
1644841350000|2022-02-14 12:22:30|9474.47|9474.47|9474.47|9474.47|9474.47|9474.47|9474.47|9474.47|0
1644841360000|2022-02-14 12:22:40|9474.1|9474.1|9474.1|9474.1|9474.1|9474.1|9474.1|9474.1|0
1644841370000|2022-02-14 12:22:50|9473.93|9473.93|9473.93|9473.93|9473.93|9473.93|9473.93|9473.93|0
1644841380000|2022-02-14 12:23:00|9473.75|9473.75|9473.19|9473.19|9473.75|9473.75|9472.92|9472.92|0
1644841420000|2022-02-14 12:23:40|9472.5|9472.5|9472.27|9472.27|9472.5|9472.5|9472.27|9472.27|0
1644841440000|2022-02-14 12:24:00|9472.96|9472.96|9473.65|9473.65|9473.65|9473.65|9472.96|9472.96|0
1644841460000|2022-02-14 12:24:20|9474.38|9474.38|9474.38|9474.38|9474.38|9474.38|9474.38|9474.38|0
1644841490000|2022-02-14 12:24:50|9474.21|9474.21|9474.21|9474.21|9474.21|9474.21|9474.21|9474.21|0
1644841510000|2022-02-14 12:25:10|9474.49|9474.49|9474.49|9474.49|9474.49|9474.49|9474.49|9474.49|0
1644841560000|2022-02-14 12:26:00|9474.32|9474.32|9474.32|9474.32|9474.32|9474.32|9474.32|9474.32|0
1644841570000|2022-02-14 12:26:10|9474.04|9474.04|9471.76|9471.76|9474.04|9474.04|9471.76|9471.76|0
1644841580000|2022-02-14 12:26:20|9472.46|9472.46|9472.83|9472.83|9473.19|9473.19|9472.46|9472.46|0
1644841590000|2022-02-14 12:26:30|9473.1|9473.1|9473.1|9473.1|9473.1|9473.1|9473.1|9473.1|0
1644841600000|2022-02-14 12:26:40|9475.38|9475.38|9475.38|9475.38|9475.38|9475.38|9475.38|9475.38|0
1644841610000|2022-02-14 12:26:50|9475.57|9475.57|9475.84|9475.84|9475.84|9475.84|9475.57|9475.57|0
1644841620000|2022-02-14 12:27:00|9476.54|9476.54|9475.99|9475.99|9476.54|9476.54|9475.99|9475.99|0
1644841630000|2022-02-14 12:27:10|9476.68|9476.68|9478.11|9478.11|9478.11|9478.11|9476.68|9476.68|0
1644841670000|2022-02-14 12:27:50|9477.93|9477.93|9477.93|9477.93|9477.93|9477.93|9477.93|9477.93|0
1644841680000|2022-02-14 12:28:00|9478.11|9478.11|9478.11|9478.11|9478.11|9478.11|9478.11|9478.11|0
1644841710000|2022-02-14 12:28:30|9479.25|9479.25|9480.42|9480.42|9480.42|9480.42|9479.02|9479.02|0
1644841730000|2022-02-14 12:28:50|9481.88|9481.88|9482.62|9482.62|9482.62|9482.62|9481.88|9481.88|0
1644841740000|2022-02-14 12:29:00|9483.08|9483.08|9483.08|9483.08|9483.08|9483.08|9483.08|9483.08|0
1644841750000|2022-02-14 12:29:10|9482.85|9482.85|9482.85|9482.85|9482.85|9482.85|9482.85|9482.85|0
1644841760000|2022-02-14 12:29:20|9483.19|9483.19|9484.25|9484.25|9484.25|9484.25|9483.19|9483.19|0
1644841790000|2022-02-14 12:29:50|9484.42|9484.42|9484.42|9484.42|9484.42|9484.42|9484.42|9484.42|0
1644841800000|2022-02-14 12:30:00|9483.87|9483.87|9483.87|9483.87|9483.87|9483.87|9483.87|9483.87|0
1644841810000|2022-02-14 12:30:10|9483.32|9483.32|9483.32|9483.32|9483.32|9483.32|9483.32|9483.32|0
1644841830000|2022-02-14 12:30:30|9483.5|9483.5|9483.5|9483.5|9483.5|9483.5|9483.5|9483.5|0
1644841840000|2022-02-14 12:30:40|9483.87|9483.87|9488.82|9488.82|9488.82|9488.82|9483.87|9483.87|0
1644841850000|2022-02-14 12:30:50|9489.38|9489.38|9489.61|9489.61|9489.61|9489.61|9489.38|9489.38|0
1644841870000|2022-02-14 12:31:10|9490.3|9490.3|9490.3|9490.3|9490.3|9490.3|9490.3|9490.3|0
1644841890000|2022-02-14 12:31:30|9490.67|9490.67|9491.04|9491.04|9491.04|9491.04|9490.67|9490.67|0
1644841920000|2022-02-14 12:32:00|9493.31|9493.31|9493.31|9493.31|9493.31|9493.31|9493.31|9493.31|0
1644841950000|2022-02-14 12:32:30|9495.59|9495.59|9495.59|9495.59|9495.59|9495.59|9495.59|9495.59|0
1644841980000|2022-02-14 12:33:00|9491.04|9491.04|9491.04|9491.04|9491.04|9491.04|9491.04|9491.04|0
1644841990000|2022-02-14 12:33:10|9491.77|9491.77|9492|9492|9492|9492|9491.77|9491.77|0
1644842000000|2022-02-14 12:33:20|9492.69|9492.69|9490.42|9490.42|9492.69|9492.69|9490.42|9490.42|0
1644842020000|2022-02-14 12:33:40|9490.23|9490.23|9490.23|9490.23|9490.23|9490.23|9490.23|9490.23|0
1644842030000|2022-02-14 12:33:50|9491.63|9491.63|9492.32|9492.32|9492.32|9492.32|9491.63|9491.63|0
1644842050000|2022-02-14 12:34:10|9491.96|9491.96|9493.35|9493.35|9493.35|9493.35|9491.96|9491.96|0
1644842060000|2022-02-14 12:34:20|9491.08|9491.08|9491.08|9491.08|9491.08|9491.08|9491.08|9491.08|0
1644842070000|2022-02-14 12:34:30|9490.34|9490.34|9491.04|9491.04|9491.04|9491.04|9489.28|9489.28|0
1644842080000|2022-02-14 12:34:40|9490.86|9490.86|9489.46|9489.46|9490.86|9490.86|9489.46|9489.46|0
1644842100000|2022-02-14 12:35:00|9488.77|9488.77|9488.77|9488.77|9489.46|9489.46|9488.77|9488.77|0
1644842110000|2022-02-14 12:35:10|9489.46|9489.46|9489.46|9489.46|9489.46|9489.46|9489.46|9489.46|0
1644842130000|2022-02-14 12:35:30|9490.01|9490.01|9490.01|9490.01|9490.01|9490.01|9490.01|9490.01|0
1644842150000|2022-02-14 12:35:50|9489.46|9489.46|9487.18|9487.18|9489.46|9489.46|9487.18|9487.18|0
1644842160000|2022-02-14 12:36:00|9484.91|9484.91|9483.84|9483.84|9484.91|9484.91|9483.84|9483.84|0
1644842190000|2022-02-14 12:36:30|9484.54|9484.54|9485.55|9485.55|9485.55|9485.55|9484.54|9484.54|0
1644842200000|2022-02-14 12:36:40|9483.27|9483.27|9483.27|9483.27|9483.27|9483.27|9483.27|9483.27|0
1644842220000|2022-02-14 12:37:00|9483.04|9483.04|9483.04|9483.04|9483.04|9483.04|9483.04|9483.04|0
1644842250000|2022-02-14 12:37:30|9482.82|9482.82|9482.82|9482.82|9482.82|9482.82|9482.82|9482.82|0
1644842270000|2022-02-14 12:37:50|9482.99|9482.99|9482.99|9482.99|9482.99|9482.99|9482.99|9482.99|0
1644842280000|2022-02-14 12:38:00|9482.76|9482.76|9482.76|9482.76|9482.76|9482.76|9482.76|9482.76|0
1644842290000|2022-02-14 12:38:10|9480.48|9480.48|9482.76|9482.76|9482.76|9482.76|9480.48|9480.48|0
1644842300000|2022-02-14 12:38:20|9480.48|9480.48|9479.79|9479.79|9480.48|9480.48|9479.79|9479.79|0
1644842320000|2022-02-14 12:38:40|9480.48|9480.48|9480.48|9480.48|9480.48|9480.48|9480.48|9480.48|0
1644842330000|2022-02-14 12:38:50|9482.76|9482.76|9488.44|9488.44|9488.44|9488.44|9482.76|9482.76|0
1644842340000|2022-02-14 12:39:00|9488.81|9488.81|9499.31|9499.31|9499.31|9499.31|9488.81|9488.81|0
1644842350000|2022-02-14 12:39:10|9501.58|9501.58|9507.64|9507.64|9507.83|9507.83|9501.58|9501.58|0
1644842360000|2022-02-14 12:39:20|9508.09|9508.09|9511.27|9511.27|9511.95|9511.95|9508.09|9508.09|0
1644842370000|2022-02-14 12:39:30|9511.04|9511.04|9514.24|9514.24|9514.33|9514.33|9510.67|9510.67|0
1644842380000|2022-02-14 12:39:40|9513.88|9513.88|9516.34|9516.34|9516.97|9516.97|9513.84|9513.84|0
1644842390000|2022-02-14 12:39:50|9515.98|9515.98|9514.91|9514.91|9515.98|9515.98|9514.55|9514.55|0
1644842400000|2022-02-14 12:40:00|9516.31|9516.31|9524.35|9524.35|9525.24|9525.24|9516.31|9516.31|0
1644842410000|2022-02-14 12:40:10|9525.08|9525.08|9524.99|9524.99|9525.26|9525.26|9524.99|9524.99|0
1644842420000|2022-02-14 12:40:20|9525.35|9525.35|9525.35|9525.35|9525.35|9525.35|9525.35|9525.35|0
1644842430000|2022-02-14 12:40:30|9525.81|9525.81|9533.17|9533.17|9533.17|9533.17|9525.81|9525.81|0
1644842440000|2022-02-14 12:40:40|9532.94|9532.94|9530.13|9530.13|9532.94|9532.94|9530.13|9530.13|0
1644842450000|2022-02-14 12:40:50|9529.77|9529.77|9533.02|9533.02|9533.47|9533.47|9529.77|9529.77|0
1644842460000|2022-02-14 12:41:00|9533.29|9533.29|9533.29|9533.29|9533.29|9533.29|9533.29|9533.29|0
1644842480000|2022-02-14 12:41:20|9532.74|9532.74|9532.56|9532.56|9532.74|9532.74|9532.56|9532.56|0
1644842490000|2022-02-14 12:41:30|9532.78|9532.78|9532.78|9532.78|9532.78|9532.78|9532.78|9532.78|0
1644842500000|2022-02-14 12:41:40|9533.47|9533.47|9533.47|9533.47|9533.47|9533.47|9533.47|9533.47|0
1644842520000|2022-02-14 12:42:00|9535.74|9535.74|9536.48|9536.48|9536.48|9536.48|9535.74|9535.74|0
1644842530000|2022-02-14 12:42:10|9537.21|9537.21|9539.26|9539.26|9539.26|9539.26|9536.98|9536.98|0
1644842540000|2022-02-14 12:42:20|9539.62|9539.62|9540.73|9540.73|9540.73|9540.73|9539.62|9539.62|0
1644842560000|2022-02-14 12:42:40|9541.09|9541.09|9541.09|9541.09|9541.09|9541.09|9541.09|9541.09|0
1644842570000|2022-02-14 12:42:50|9540.73|9540.73|9541.09|9541.09|9541.09|9541.09|9540.73|9540.73|0
1644842590000|2022-02-14 12:43:10|9541.79|9541.79|9541.79|9541.79|9541.79|9541.79|9541.79|9541.79|0
1644842600000|2022-02-14 12:43:20|9542.52|9542.52|9543.63|9543.63|9543.63|9543.63|9542.52|9542.52|0
1644842610000|2022-02-14 12:43:30|9544|9544|9551.52|9551.52|9551.52|9551.52|9544|9544|0
1644842620000|2022-02-14 12:43:40|9552.08|9552.08|9556.61|9556.61|9556.61|9556.61|9552.08|9552.08|0
1644842630000|2022-02-14 12:43:50|9553.88|9553.88|9553.88|9553.88|9553.88|9553.88|9553.88|9553.88|0
1644842640000|2022-02-14 12:44:00|9553.42|9553.42|9553.88|9553.88|9554.25|9554.25|9553.42|9553.42|0
1644842650000|2022-02-14 12:44:10|9554.34|9554.34|9556.96|9556.96|9556.96|9556.96|9554.34|9554.34|0
1644842660000|2022-02-14 12:44:20|9557.69|9557.69|9558.62|9558.62|9558.62|9558.62|9557.69|9557.69|0
1644842680000|2022-02-14 12:44:40|9558.89|9558.89|9558.89|9558.89|9558.89|9558.89|9558.89|9558.89|0
1644842700000|2022-02-14 12:45:00|9561.17|9561.17|9561.51|9561.51|9561.51|9561.51|9561.17|9561.17|0
1644842710000|2022-02-14 12:45:10|9561.87|9561.87|9563.76|9563.76|9563.76|9563.76|9561.51|9561.51|0
1644842720000|2022-02-14 12:45:20|9564.13|9564.13|9571.48|9571.48|9571.48|9571.48|9564.13|9564.13|0
1644842730000|2022-02-14 12:45:30|9574.49|9574.49|9574.49|9574.49|9574.49|9574.49|9574.49|9574.49|0
1644842760000|2022-02-14 12:46:00|9576.77|9576.77|9577.13|9577.13|9577.13|9577.13|9576.77|9576.77|0
1644842770000|2022-02-14 12:46:10|9576.4|9576.4|9573.65|9573.65|9576.63|9576.63|9573.29|9573.29|0
1644842780000|2022-02-14 12:46:20|9573.29|9573.29|9572.51|9572.51|9573.29|9573.29|9572.05|9572.05|0
1644842800000|2022-02-14 12:46:40|9573.94|9573.94|9573.94|9573.94|9573.94|9573.94|9573.94|9573.94|0
1644842810000|2022-02-14 12:46:50|9573.24|9573.24|9572.87|9572.87|9573.24|9573.24|9572.87|9572.87|0
1644842840000|2022-02-14 12:47:20|9573.97|9573.97|9580.97|9580.97|9580.97|9580.97|9573.97|9573.97|0
1644842850000|2022-02-14 12:47:30|9578.69|9578.69|9579.98|9579.98|9579.98|9579.98|9578.69|9578.69|0
1644842860000|2022-02-14 12:47:40|9580.54|9580.54|9579.81|9579.81|9580.54|9580.54|9579.81|9579.81|0
1644842870000|2022-02-14 12:47:50|9584.36|9584.36|9580.81|9580.81|9584.63|9584.63|9580.81|9580.81|0
1644842900000|2022-02-14 12:48:20|9580.08|9580.08|9580.08|9580.08|9580.08|9580.08|9580.08|9580.08|0
1644842910000|2022-02-14 12:48:30|9579.39|9579.39|9576.74|9576.74|9579.39|9579.39|9576.74|9576.74|0
1644842920000|2022-02-14 12:48:40|9576.05|9576.05|9575.31|9575.31|9576.05|9576.05|9575.31|9575.31|0
1644842940000|2022-02-14 12:49:00|9573.03|9573.03|9573.03|9573.03|9573.03|9573.03|9573.03|9573.03|0
1644842950000|2022-02-14 12:49:10|9572.48|9572.48|9568.62|9568.62|9572.48|9572.48|9568.62|9568.62|0
1644842960000|2022-02-14 12:49:20|9568.45|9568.45|9568.45|9568.45|9568.45|9568.45|9568.45|9568.45|0
1644842970000|2022-02-14 12:49:30|9567.54|9567.54|9562.65|9562.65|9567.54|9567.54|9562.65|9562.65|0
1644842980000|2022-02-14 12:49:40|9561.91|9561.91|9561.55|9561.55|9561.91|9561.91|9561.55|9561.55|0
1644842990000|2022-02-14 12:49:50|9561.09|9561.09|9561.09|9561.09|9561.09|9561.09|9561.09|9561.09|0
1644843000000|2022-02-14 12:50:00|9556.54|9556.54|9554.41|9554.41|9556.54|9556.54|9554.41|9554.41|0
1644843010000|2022-02-14 12:50:10|9558.97|9558.97|9559.33|9559.33|9559.33|9559.33|9558.97|9558.97|0
1644843020000|2022-02-14 12:50:20|9558.97|9558.97|9558.41|9558.41|9558.97|9558.97|9558.41|9558.41|0
1644843030000|2022-02-14 12:50:30|9559.14|9559.14|9559.14|9559.14|9559.14|9559.14|9559.14|9559.14|0
1644843040000|2022-02-14 12:50:40|9556.87|9556.87|9556.87|9556.87|9556.87|9556.87|9556.87|9556.87|0
1644843050000|2022-02-14 12:50:50|9556.68|9556.68|9555.99|9555.99|9556.68|9556.68|9555.99|9555.99|0
1644843060000|2022-02-14 12:51:00|9555.62|9555.62|9549.87|9549.87|9555.62|9555.62|9549.5|9549.5|0
1644843070000|2022-02-14 12:51:10|9549.04|9549.04|9547.33|9547.33|9549.04|9549.04|9547.33|9547.33|0
1644843080000|2022-02-14 12:51:20|9546.96|9546.96|9545.17|9545.17|9546.96|9546.96|9545.17|9545.17|0
1644843090000|2022-02-14 12:51:30|9542.89|9542.89|9542.89|9542.89|9542.89|9542.89|9542.89|9542.89|0
1644843100000|2022-02-14 12:51:40|9543.99|9543.99|9543.62|9543.62|9543.99|9543.99|9543.62|9543.62|0
1644843110000|2022-02-14 12:51:50|9543.25|9543.25|9543.25|9543.25|9543.25|9543.25|9543.25|9543.25|0
1644843120000|2022-02-14 12:52:00|9542.89|9542.89|9542.89|9542.89|9542.89|9542.89|9542.89|9542.89|0
1644843150000|2022-02-14 12:52:30|9542.52|9542.52|9541.27|9541.27|9542.52|9542.52|9541.27|9541.27|0
1644843180000|2022-02-14 12:53:00|9542.01|9542.01|9543.07|9543.07|9543.07|9543.07|9542.01|9542.01|0
1644843210000|2022-02-14 12:53:30|9542.89|9542.89|9542.89|9542.89|9542.89|9542.89|9542.89|9542.89|0
1644843260000|2022-02-14 12:54:20|9542.52|9542.52|9542.52|9542.52|9542.52|9542.52|9542.52|9542.52|0
1644843270000|2022-02-14 12:54:30|9541.82|9541.82|9540.77|9540.77|9541.82|9541.82|9540.77|9540.77|0
1644843300000|2022-02-14 12:55:00|9541.84|9541.84|9542.06|9542.06|9542.06|9542.06|9541.84|9541.84|0
1644843310000|2022-02-14 12:55:10|9544.34|9544.34|9548.09|9548.09|9548.83|9548.83|9544.34|9544.34|0
1644843320000|2022-02-14 12:55:20|9548.79|9548.79|9548.79|9548.79|9548.79|9548.79|9548.79|9548.79|0
1644843330000|2022-02-14 12:55:30|9549.52|9549.52|9549.34|9549.34|9549.89|9549.89|9549.34|9549.34|0
1644843340000|2022-02-14 12:55:40|9548.97|9548.97|9548.97|9548.97|9548.97|9548.97|9548.97|9548.97|0
1644843350000|2022-02-14 12:55:50|9549.34|9549.34|9549.34|9549.34|9549.34|9549.34|9549.34|9549.34|0
1644843360000|2022-02-14 12:56:00|9550.04|9550.04|9549.34|9549.34|9550.04|9550.04|9549.34|9549.34|0
1644843370000|2022-02-14 12:56:10|9549.71|9549.71|9549.71|9549.71|9549.71|9549.71|9549.71|9549.71|0
1644843400000|2022-02-14 12:56:40|9550.07|9550.07|9550.07|9550.07|9550.07|9550.07|9550.07|9550.07|0
1644843410000|2022-02-14 12:56:50|9549.34|9549.34|9547.06|9547.06|9549.34|9549.34|9547.06|9547.06|0
1644843420000|2022-02-14 12:57:00|9546.69|9546.69|9546.69|9546.69|9546.69|9546.69|9546.69|9546.69|0
1644843460000|2022-02-14 12:57:40|9546.88|9546.88|9547.58|9547.58|9547.58|9547.58|9546.88|9546.88|0
1644843470000|2022-02-14 12:57:50|9547.94|9547.94|9547.94|9547.94|9547.94|9547.94|9547.94|9547.94|0
1644843490000|2022-02-14 12:58:10|9547.77|9547.77|9547.94|9547.94|9547.94|9547.94|9547.77|9547.77|0
1644843500000|2022-02-14 12:58:20|9548.22|9548.22|9548.22|9548.22|9548.22|9548.22|9548.22|9548.22|0
1644843520000|2022-02-14 12:58:40|9550.49|9550.49|9550.49|9550.49|9550.49|9550.49|9550.49|9550.49|0
1644843530000|2022-02-14 12:58:50|9551.23|9551.23|9551.23|9551.23|9551.23|9551.23|9551.23|9551.23|0
1644843560000|2022-02-14 12:59:20|9551.59|9551.59|9551.59|9551.59|9551.59|9551.59|9551.59|9551.59|0
1644843570000|2022-02-14 12:59:30|9549.32|9549.32|9549.32|9549.32|9549.32|9549.32|9549.32|9549.32|0
1644843580000|2022-02-14 12:59:40|9549.09|9549.09|9549.09|9549.09|9549.09|9549.09|9549.09|9549.09|0
1644843590000|2022-02-14 12:59:50|9548.72|9548.72|9548.54|9548.54|9548.72|9548.72|9548.54|9548.54|0
1644843600000|2022-02-14 13:00:00|9548.17|9548.17|9548.17|9548.17|9548.17|9548.17|9548.17|9548.17|0
1644843610000|2022-02-14 13:00:10|9548.54|9548.54|9551.88|9551.88|9551.88|9551.88|9548.54|9548.54|0
1644843620000|2022-02-14 13:00:20|9551.51|9551.51|9553.78|9553.78|9553.78|9553.78|9551.51|9551.51|0
1644843650000|2022-02-14 13:00:50|9554.06|9554.06|9554.79|9554.79|9554.79|9554.79|9554.06|9554.06|0
1644843660000|2022-02-14 13:01:00|9555.16|9555.16|9555.33|9555.33|9555.33|9555.33|9555.16|9555.16|0
1644843670000|2022-02-14 13:01:10|9555.56|9555.56|9558.9|9558.9|9558.9|9558.9|9555.56|9555.56|0
1644843680000|2022-02-14 13:01:20|9559.6|9559.6|9559.69|9559.69|9560.05|9560.05|9559.6|9559.6|0
1644843690000|2022-02-14 13:01:30|9561.49|9561.49|9562.7|9562.7|9562.7|9562.7|9561.49|9561.49|0
1644843700000|2022-02-14 13:01:40|9563.15|9563.15|9563.15|9563.15|9563.15|9563.15|9563.15|9563.15|0
1644843710000|2022-02-14 13:01:50|9562.46|9562.46|9562.4|9562.4|9562.63|9562.63|9562.4|9562.4|0
1644843720000|2022-02-14 13:02:00|9561.3|9561.3|9561.3|9561.3|9561.3|9561.3|9561.3|9561.3|0
1644843730000|2022-02-14 13:02:10|9560.6|9560.6|9560.24|9560.24|9560.6|9560.6|9560.24|9560.24|0
1644843740000|2022-02-14 13:02:20|9560.07|9560.07|9560.07|9560.07|9560.07|9560.07|9560.07|9560.07|0
1644843760000|2022-02-14 13:02:40|9559.37|9559.37|9559.37|9559.37|9559.37|9559.37|9559.37|9559.37|0
1644843770000|2022-02-14 13:02:50|9557.09|9557.09|9557.09|9557.09|9557.09|9557.09|9557.09|9557.09|0
1644843780000|2022-02-14 13:03:00|9557.43|9557.43|9557.43|9557.43|9557.43|9557.43|9557.43|9557.43|0
1644843800000|2022-02-14 13:03:20|9556.74|9556.74|9555.67|9555.67|9556.74|9556.74|9555.67|9555.67|0
1644843840000|2022-02-14 13:04:00|9554.76|9554.76|9554.76|9554.76|9554.76|9554.76|9554.76|9554.76|0
1644843850000|2022-02-14 13:04:10|9554.06|9554.06|9554.06|9554.06|9554.06|9554.06|9554.06|9554.06|0
1644843870000|2022-02-14 13:04:30|9553.33|9553.33|9553.33|9553.33|9553.33|9553.33|9553.33|9553.33|0
1644843880000|2022-02-14 13:04:40|9552.5|9552.5|9552.5|9552.5|9552.5|9552.5|9552.5|9552.5|0
1644843900000|2022-02-14 13:05:00|9551.59|9551.59|9551.59|9551.59|9551.59|9551.59|9551.59|9551.59|0
1644843910000|2022-02-14 13:05:10|9549.31|9549.31|9550.27|9550.27|9550.27|9550.27|9549.31|9549.31|0
1644843920000|2022-02-14 13:05:20|9554.83|9554.83|9555.89|9555.89|9555.89|9555.89|9554.83|9554.83|0
1644843930000|2022-02-14 13:05:30|9555.52|9555.52|9555.52|9555.52|9555.52|9555.52|9555.52|9555.52|0
1644843960000|2022-02-14 13:06:00|9554.6|9554.6|9554.6|9554.6|9554.6|9554.6|9554.6|9554.6|0
1644843970000|2022-02-14 13:06:10|9554.23|9554.23|9554.58|9554.58|9554.58|9554.58|9554.23|9554.23|0
1644843980000|2022-02-14 13:06:20|9556.85|9556.85|9556.85|9556.85|9556.85|9556.85|9556.85|9556.85|0
1644843990000|2022-02-14 13:06:30|9557.22|9557.22|9558.88|9558.88|9558.88|9558.88|9557.22|9557.22|0
1644844000000|2022-02-14 13:06:40|9559.24|9559.24|9559.24|9559.24|9559.24|9559.24|9559.24|9559.24|0
1644844010000|2022-02-14 13:06:50|9558.55|9558.55|9557.45|9557.45|9558.55|9558.55|9557.45|9557.45|0
1644844030000|2022-02-14 13:07:10|9557.63|9557.63|9557.63|9557.63|9557.63|9557.63|9557.63|9557.63|0
1644844070000|2022-02-14 13:07:50|9559.03|9559.03|9560.46|9560.46|9560.46|9560.46|9559.03|9559.03|0
1644844080000|2022-02-14 13:08:00|9562.73|9562.73|9563.1|9563.1|9563.1|9563.1|9562.73|9562.73|0
1644844110000|2022-02-14 13:08:30|9563.38|9563.38|9565.66|9565.66|9565.66|9565.66|9563.01|9563.01|0
1644844130000|2022-02-14 13:08:50|9566.39|9566.39|9566.39|9566.39|9566.39|9566.39|9566.39|9566.39|0
1644844140000|2022-02-14 13:09:00|9566.75|9566.75|9567.12|9567.12|9567.12|9567.12|9566.75|9566.75|0
1644844150000|2022-02-14 13:09:10|9567.4|9567.4|9569.49|9569.49|9569.49|9569.49|9567.4|9567.4|0
1644844170000|2022-02-14 13:09:30|9569.85|9569.85|9569.85|9569.85|9569.85|9569.85|9569.85|9569.85|0
1644844180000|2022-02-14 13:09:40|9574.41|9574.41|9574.41|9574.41|9574.41|9574.41|9574.41|9574.41|0
1644844200000|2022-02-14 13:10:00|9573.67|9573.67|9572.24|9572.24|9573.67|9573.67|9572.24|9572.24|0
1644844300000|2022-02-14 13:11:40|9571.88|9571.88|9572.11|9572.11|9572.11|9572.11|9571.88|9571.88|0
1644844360000|2022-02-14 13:12:40|9573.02|9573.02|9573.39|9573.39|9573.39|9573.39|9573.02|9573.02|0
1644844370000|2022-02-14 13:12:50|9571.11|9571.11|9571.11|9571.11|9571.11|9571.11|9571.11|9571.11|0
1644844390000|2022-02-14 13:13:10|9573.76|9573.76|9573.76|9573.76|9573.76|9573.76|9573.76|9573.76|0
1644844410000|2022-02-14 13:13:30|9569.2|9569.2|9571.48|9571.48|9571.48|9571.48|9569.2|9569.2|0
1644844420000|2022-02-14 13:13:40|9570.75|9570.75|9567.28|9567.28|9570.75|9570.75|9567.28|9567.28|0
1644844430000|2022-02-14 13:13:50|9567|9567|9566.73|9566.73|9567|9567|9566.73|9566.73|0
1644844440000|2022-02-14 13:14:00|9564.45|9564.45|9564.08|9564.08|9564.45|9564.45|9564.08|9564.08|0
1644844460000|2022-02-14 13:14:20|9562.99|9562.99|9562.99|9562.99|9562.99|9562.99|9562.99|9562.99|0
1644844500000|2022-02-14 13:15:00|9563.35|9563.35|9561.96|9561.96|9563.35|9563.35|9561.96|9561.96|0
1644844510000|2022-02-14 13:15:10|9562.32|9562.32|9562.32|9562.32|9562.32|9562.32|9562.32|9562.32|0
1644844520000|2022-02-14 13:15:20|9561.96|9561.96|9561.96|9561.96|9561.96|9561.96|9561.96|9561.96|0
1644844530000|2022-02-14 13:15:30|9561.59|9561.59|9561.59|9561.59|9561.59|9561.59|9561.59|9561.59|0
1644844540000|2022-02-14 13:15:40|9561.82|9561.82|9561.82|9561.82|9561.82|9561.82|9561.82|9561.82|0
1644844610000|2022-02-14 13:16:50|9561.36|9561.36|9561.73|9561.73|9561.73|9561.73|9561.36|9561.36|0
1644844630000|2022-02-14 13:17:10|9557.18|9557.18|9557.18|9557.18|9557.18|9557.18|9557.18|9557.18|0
1644844670000|2022-02-14 13:17:50|9557.45|9557.45|9557.45|9557.45|9557.45|9557.45|9557.45|9557.45|0
1644844680000|2022-02-14 13:18:00|9557.23|9557.23|9557.23|9557.23|9557.23|9557.23|9557.23|9557.23|0
1644844730000|2022-02-14 13:18:50|9557.59|9557.59|9561.76|9561.76|9561.76|9561.76|9557.59|9557.59|0
1644844750000|2022-02-14 13:19:10|9561.39|9561.39|9560.33|9560.33|9561.39|9561.39|9560.33|9560.33|0
1644844760000|2022-02-14 13:19:20|9562.6|9562.6|9562.97|9562.97|9562.97|9562.97|9562.6|9562.6|0
1644844790000|2022-02-14 13:19:50|9565.25|9565.25|9565.25|9565.25|9565.25|9565.25|9565.25|9565.25|0
1644844810000|2022-02-14 13:20:10|9565.94|9565.94|9567.83|9567.83|9567.83|9567.83|9565.94|9565.94|0
1644844860000|2022-02-14 13:21:00|9568.11|9568.11|9568.11|9568.11|9568.11|9568.11|9568.11|9568.11|0
1644844870000|2022-02-14 13:21:10|9568.81|9568.81|9572.55|9572.55|9572.55|9572.55|9568.81|9568.81|0
1644844880000|2022-02-14 13:21:20|9573.25|9573.25|9573.25|9573.25|9573.25|9573.25|9573.25|9573.25|0
1644844970000|2022-02-14 13:22:50|9573.95|9573.95|9573.95|9573.95|9573.95|9573.95|9573.95|9573.95|0
1644844980000|2022-02-14 13:23:00|9574.17|9574.17|9576.82|9576.82|9576.82|9576.82|9574.17|9574.17|0
1644845000000|2022-02-14 13:23:20|9576.45|9576.45|9575.75|9575.75|9576.45|9576.45|9575.75|9575.75|0
1644845010000|2022-02-14 13:23:30|9573.11|9573.11|9572.29|9572.29|9573.11|9573.11|9572.29|9572.29|0
1644845030000|2022-02-14 13:23:50|9572.66|9572.66|9572.66|9572.66|9572.66|9572.66|9572.66|9572.66|0
1644845040000|2022-02-14 13:24:00|9570.38|9570.38|9570.38|9570.38|9570.38|9570.38|9570.38|9570.38|0
1644845050000|2022-02-14 13:24:10|9570.1|9570.1|9570.1|9570.1|9570.1|9570.1|9570.1|9570.1|0
1644845060000|2022-02-14 13:24:20|9569.41|9569.41|9567.13|9567.13|9569.41|9569.41|9567.13|9567.13|0
1644845150000|2022-02-14 13:25:50|9566.43|9566.43|9566.43|9566.43|9566.43|9566.43|9566.43|9566.43|0
1644845210000|2022-02-14 13:26:50|9564.16|9564.16|9565.73|9565.73|9565.73|9565.73|9563.46|9563.46|0
1644845220000|2022-02-14 13:27:00|9565.37|9565.37|9565.37|9565.37|9565.37|9565.37|9565.37|9565.37|0
1644845250000|2022-02-14 13:27:30|9563.09|9563.09|9562.4|9562.4|9563.09|9563.09|9562.4|9562.4|0
1644845280000|2022-02-14 13:28:00|9562.03|9562.03|9562.03|9562.03|9562.03|9562.03|9562.03|9562.03|0
1644845290000|2022-02-14 13:28:10|9561.57|9561.57|9561.35|9561.35|9561.57|9561.57|9561.35|9561.35|0
1644845300000|2022-02-14 13:28:20|9563.62|9563.62|9563.62|9563.62|9563.62|9563.62|9563.62|9563.62|0
1644845310000|2022-02-14 13:28:30|9563.99|9563.99|9564.87|9564.87|9564.87|9564.87|9563.99|9563.99|0
1644845320000|2022-02-14 13:28:40|9565.6|9565.6|9566.3|9566.3|9566.3|9566.3|9565.6|9565.6|0
1644845330000|2022-02-14 13:28:50|9566.98|9566.98|9566.62|9566.62|9566.98|9566.98|9566.25|9566.25|0
1644845370000|2022-02-14 13:29:30|9566.79|9566.79|9566.79|9566.79|9566.79|9566.79|9566.79|9566.79|0
1644845390000|2022-02-14 13:29:50|9566.42|9566.42|9566.61|9566.61|9566.61|9566.61|9566.05|9566.05|0
1644845400000|2022-02-14 13:30:00|9566.05|9566.05|9569.06|9569.06|9569.06|9569.06|9566.05|9566.05|0
1644845440000|2022-02-14 13:30:40|9568.79|9568.79|9568.42|9568.42|9568.79|9568.79|9568.42|9568.42|0
1644845460000|2022-02-14 13:31:00|9569.12|9569.12|9569.12|9569.12|9569.12|9569.12|9569.12|9569.12|0
1644845470000|2022-02-14 13:31:10|9569.48|9569.48|9569.12|9569.12|9569.48|9569.48|9569.12|9569.12|0
1644845480000|2022-02-14 13:31:20|9568.75|9568.75|9569.12|9569.12|9569.12|9569.12|9568.75|9568.75|0
1644845490000|2022-02-14 13:31:30|9568.42|9568.42|9568.42|9568.42|9568.42|9568.42|9568.42|9568.42|0
1644845540000|2022-02-14 13:32:20|9568.05|9568.05|9568.05|9568.05|9568.05|9568.05|9568.05|9568.05|0
1644845550000|2022-02-14 13:32:30|9567.36|9567.36|9567.36|9567.36|9567.36|9567.36|9567.36|9567.36|0
1644845560000|2022-02-14 13:32:40|9567.53|9567.53|9561.56|9561.56|9567.53|9567.53|9561.56|9561.56|0
1644845570000|2022-02-14 13:32:50|9560.63|9560.63|9558.17|9558.17|9560.63|9560.63|9558.17|9558.17|0
1644845580000|2022-02-14 13:33:00|9555.9|9555.9|9555.37|9555.37|9555.9|9555.9|9555.37|9555.37|0
1644845590000|2022-02-14 13:33:10|9553.09|9553.09|9555.37|9555.37|9555.37|9555.37|9553.09|9553.09|0
1644845600000|2022-02-14 13:33:20|9555.6|9555.6|9561.21|9561.21|9561.21|9561.21|9555.6|9555.6|0
1644845610000|2022-02-14 13:33:30|9561.77|9561.77|9562.41|9562.41|9562.41|9562.41|9561.77|9561.77|0
1644845630000|2022-02-14 13:33:50|9561.71|9561.71|9561.94|9561.94|9561.94|9561.94|9561.71|9561.71|0
1644845640000|2022-02-14 13:34:00|9562.64|9562.64|9562.64|9562.64|9562.64|9562.64|9562.64|9562.64|0
1644845660000|2022-02-14 13:34:20|9561.91|9561.91|9561.54|9561.54|9561.91|9561.91|9561.54|9561.54|0
1644845670000|2022-02-14 13:34:30|9561.17|9561.17|9560.72|9560.72|9561.17|9561.17|9560.72|9560.72|0
1644845680000|2022-02-14 13:34:40|9560.35|9560.35|9560.35|9560.35|9560.35|9560.35|9560.35|9560.35|0
1644845730000|2022-02-14 13:35:30|9560.72|9560.72|9564.21|9564.21|9564.21|9564.21|9560.02|9560.02|0
1644845740000|2022-02-14 13:35:40|9561.93|9561.93|9561.56|9561.56|9561.93|9561.93|9561.56|9561.56|0
1644845750000|2022-02-14 13:35:50|9561.84|9561.84|9561.84|9561.84|9561.84|9561.84|9561.84|9561.84|0
1644845760000|2022-02-14 13:36:00|9562.21|9562.21|9561.84|9561.84|9562.21|9562.21|9561.84|9561.84|0
1644845770000|2022-02-14 13:36:10|9562.3|9562.3|9562.3|9562.3|9562.3|9562.3|9562.3|9562.3|0
1644845820000|2022-02-14 13:37:00|9563.03|9563.03|9563.73|9563.73|9563.73|9563.73|9563.03|9563.03|0
1644845830000|2022-02-14 13:37:10|9561.45|9561.45|9561.08|9561.08|9561.45|9561.45|9561.08|9561.08|0
1644845850000|2022-02-14 13:37:30|9560.39|9560.39|9559.84|9559.84|9560.39|9560.39|9559.84|9559.84|0
1644845860000|2022-02-14 13:37:40|9559.47|9559.47|9559.47|9559.47|9559.47|9559.47|9559.47|9559.47|0
1644845870000|2022-02-14 13:37:50|9559.3|9559.3|9558.91|9558.91|9559.47|9559.47|9558.91|9558.91|0
1644845880000|2022-02-14 13:38:00|9560.31|9560.31|9559.75|9559.75|9560.31|9560.31|9559.75|9559.75|0
1644845890000|2022-02-14 13:38:10|9559.06|9559.06|9559.06|9559.06|9559.06|9559.06|9559.06|9559.06|0
1644845900000|2022-02-14 13:38:20|9558.87|9558.87|9558.87|9558.87|9558.87|9558.87|9558.87|9558.87|0
1644845940000|2022-02-14 13:39:00|9561.15|9561.15|9561.15|9561.15|9561.15|9561.15|9561.15|9561.15|0
1644845950000|2022-02-14 13:39:10|9562.58|9562.58|9562.12|9562.12|9562.81|9562.81|9562.12|9562.12|0
1644845990000|2022-02-14 13:39:50|9561.76|9561.76|9561.2|9561.2|9561.76|9561.76|9561.2|9561.2|0
1644846000000|2022-02-14 13:40:00|9561.02|9561.02|9560.09|9560.09|9561.02|9561.02|9560.09|9560.09|0
1644846020000|2022-02-14 13:40:20|9562.37|9562.37|9562.37|9562.37|9562.37|9562.37|9562.37|9562.37|0
1644846030000|2022-02-14 13:40:30|9562.19|9562.19|9561.63|9561.63|9562.19|9562.19|9561.63|9561.63|0
1644846060000|2022-02-14 13:41:00|9561.36|9561.36|9556.88|9556.88|9561.36|9561.36|9556.88|9556.88|0
1644846070000|2022-02-14 13:41:10|9557.24|9557.24|9557.7|9557.7|9558.06|9558.06|9557.24|9557.24|0
1644846110000|2022-02-14 13:41:50|9555.42|9555.42|9554.72|9554.72|9555.42|9555.42|9554.72|9554.72|0
1644846120000|2022-02-14 13:42:00|9554.36|9554.36|9554.36|9554.36|9554.36|9554.36|9554.36|9554.36|0
1644846140000|2022-02-14 13:42:20|9554.13|9554.13|9554.13|9554.13|9554.13|9554.13|9554.13|9554.13|0
1644846150000|2022-02-14 13:42:30|9553.95|9553.95|9553.95|9553.95|9553.95|9553.95|9553.95|9553.95|0
1644846160000|2022-02-14 13:42:40|9553.39|9553.39|9552.8|9552.8|9553.39|9553.39|9552.8|9552.8|0
1644846170000|2022-02-14 13:42:50|9552.61|9552.61|9552.61|9552.61|9552.61|9552.61|9552.61|9552.61|0
1644846180000|2022-02-14 13:43:00|9551.92|9551.92|9551.55|9551.55|9551.92|9551.92|9551.55|9551.55|0
1644846190000|2022-02-14 13:43:10|9551.78|9551.78|9551.41|9551.41|9551.78|9551.78|9551.41|9551.41|0
1644846200000|2022-02-14 13:43:20|9549.13|9549.13|9549.13|9549.13|9549.13|9549.13|9549.13|9549.13|0
1644846230000|2022-02-14 13:43:50|9548.9|9548.9|9548.9|9548.9|9548.9|9548.9|9548.9|9548.9|0
1644846240000|2022-02-14 13:44:00|9548.2|9548.2|9546.11|9546.11|9548.2|9548.2|9545.93|9545.93|0
1644846250000|2022-02-14 13:44:10|9546.3|9546.3|9545.93|9545.93|9546.3|9546.3|9545.93|9545.93|0
1644846260000|2022-02-14 13:44:20|9545.37|9545.37|9545.37|9545.37|9545.37|9545.37|9545.37|9545.37|0
1644846270000|2022-02-14 13:44:30|9544.64|9544.64|9544.53|9544.53|9544.64|9544.64|9544.53|9544.53|0
1644846280000|2022-02-14 13:44:40|9544.16|9544.16|9541.77|9541.77|9544.16|9544.16|9541.77|9541.77|0
1644846290000|2022-02-14 13:44:50|9539.5|9539.5|9539.5|9539.5|9539.5|9539.5|9539.5|9539.5|0
1644846300000|2022-02-14 13:45:00|9539.95|9539.95|9538.94|9538.94|9539.95|9539.95|9538.94|9538.94|0
1644846310000|2022-02-14 13:45:10|9538.58|9538.58|9538.58|9538.58|9538.58|9538.58|9538.58|9538.58|0
1644846320000|2022-02-14 13:45:20|9539.27|9539.27|9538.91|9538.91|9539.27|9539.27|9538.91|9538.91|0
1644846330000|2022-02-14 13:45:30|9539.36|9539.36|9539.36|9539.36|9539.36|9539.36|9539.36|9539.36|0
1644846340000|2022-02-14 13:45:40|9539.59|9539.59|9539.82|9539.82|9539.82|9539.82|9539.59|9539.59|0
1644846350000|2022-02-14 13:45:50|9539.59|9539.59|9541.87|9541.87|9541.87|9541.87|9539.59|9539.59|0
1644846360000|2022-02-14 13:46:00|9542.93|9542.93|9542.93|9542.93|9542.93|9542.93|9542.93|9542.93|0
1644846380000|2022-02-14 13:46:20|9543.39|9543.39|9543.61|9543.61|9543.61|9543.61|9543.39|9543.39|0
1644846390000|2022-02-14 13:46:30|9543.25|9543.25|9543.25|9543.25|9543.25|9543.25|9543.25|9543.25|0
1644846400000|2022-02-14 13:46:40|9543.8|9543.8|9543.8|9543.8|9543.8|9543.8|9543.8|9543.8|0
1644846410000|2022-02-14 13:46:50|9541.53|9541.53|9538.55|9538.55|9541.53|9541.53|9538.55|9538.55|0
1644846430000|2022-02-14 13:47:10|9538.19|9538.19|9541.16|9541.16|9541.16|9541.16|9538.19|9538.19|0
1644846470000|2022-02-14 13:47:50|9541.89|9541.89|9541.53|9541.53|9541.89|9541.89|9541.53|9541.53|0
1644846480000|2022-02-14 13:48:00|9541.8|9541.8|9541.62|9541.62|9541.8|9541.8|9541.62|9541.62|0
1644846490000|2022-02-14 13:48:10|9542.17|9542.17|9542.17|9542.17|9542.17|9542.17|9542.17|9542.17|0
1644846500000|2022-02-14 13:48:20|9539.9|9539.9|9539.9|9539.9|9539.9|9539.9|9539.9|9539.9|0
1644846520000|2022-02-14 13:48:40|9540.08|9540.08|9540.63|9540.63|9540.63|9540.63|9540.08|9540.08|0
1644846530000|2022-02-14 13:48:50|9538.36|9538.36|9537.8|9537.8|9538.36|9538.36|9537.8|9537.8|0
1644846540000|2022-02-14 13:49:00|9537.44|9537.44|9537.07|9537.07|9537.44|9537.44|9537.07|9537.07|0
1644846570000|2022-02-14 13:49:30|9536.37|9536.37|9536.37|9536.37|9536.37|9536.37|9536.37|9536.37|0
1644846580000|2022-02-14 13:49:40|9536.01|9536.01|9535.64|9535.64|9536.01|9536.01|9535.64|9535.64|0
1644846610000|2022-02-14 13:50:10|9536.01|9536.01|9536.01|9536.01|9536.01|9536.01|9536.01|9536.01|0
1644846620000|2022-02-14 13:50:20|9540.56|9540.56|9542.97|9542.97|9543.34|9543.34|9540.56|9540.56|0
1644846630000|2022-02-14 13:50:30|9540.7|9540.7|9540.7|9540.7|9540.7|9540.7|9540.7|9540.7|0
1644846690000|2022-02-14 13:51:30|9541.07|9541.07|9541.07|9541.07|9541.07|9541.07|9541.07|9541.07|0
1644846710000|2022-02-14 13:51:50|9541.76|9541.76|9542.49|9542.49|9542.49|9542.49|9541.76|9541.76|0
1644846720000|2022-02-14 13:52:00|9543.19|9543.19|9542.83|9542.83|9543.19|9543.19|9542.83|9542.83|0
1644846750000|2022-02-14 13:52:30|9542.46|9542.46|9541.76|9541.76|9542.46|9542.46|9541.76|9541.76|0
1644846780000|2022-02-14 13:53:00|9539.49|9539.49|9539.49|9539.49|9539.49|9539.49|9539.12|9539.12|0
1644846810000|2022-02-14 13:53:30|9539.12|9539.12|9539.12|9539.12|9539.12|9539.12|9539.12|9539.12|0
1644846830000|2022-02-14 13:53:50|9539.49|9539.49|9539.86|9539.86|9539.86|9539.86|9539.49|9539.49|0
1644846840000|2022-02-14 13:54:00|9539.49|9539.49|9538.94|9538.94|9539.49|9539.49|9538.94|9538.94|0
1644846850000|2022-02-14 13:54:10|9539.49|9539.49|9542.13|9542.13|9542.13|9542.13|9539.49|9539.49|0
1644846860000|2022-02-14 13:54:20|9542.69|9542.69|9543.05|9543.05|9543.05|9543.05|9542.69|9542.69|0
1644846870000|2022-02-14 13:54:30|9542.32|9542.32|9542.32|9542.32|9542.32|9542.32|9542.32|9542.32|0
1644846890000|2022-02-14 13:54:50|9543.02|9543.02|9543.02|9543.02|9543.02|9543.02|9543.02|9543.02|0
1644846900000|2022-02-14 13:55:00|9543.72|9543.72|9545.27|9545.27|9545.27|9545.27|9543.72|9543.72|0
1644846910000|2022-02-14 13:55:10|9544.91|9544.91|9544.72|9544.72|9544.91|9544.91|9544.72|9544.72|0
1644846920000|2022-02-14 13:55:20|9545.46|9545.46|9550.45|9550.45|9552.73|9552.73|9545.46|9545.46|0
1644846930000|2022-02-14 13:55:30|9550.62|9550.62|9550.62|9550.62|9550.62|9550.62|9550.62|9550.62|0
1644846940000|2022-02-14 13:55:40|9549.89|9549.89|9549.89|9549.89|9549.89|9549.89|9549.89|9549.89|0
1644846960000|2022-02-14 13:56:00|9549.52|9549.52|9549.52|9549.52|9549.52|9549.52|9549.52|9549.52|0
1644846970000|2022-02-14 13:56:10|9549.89|9549.89|9549.89|9549.89|9549.89|9549.89|9549.89|9549.89|0
1644846990000|2022-02-14 13:56:30|9549.2|9549.2|9546.22|9546.22|9549.2|9549.2|9546.22|9546.22|0
1644847000000|2022-02-14 13:56:40|9543.95|9543.95|9543.95|9543.95|9543.95|9543.95|9543.95|9543.95|0
1644847010000|2022-02-14 13:56:50|9543.58|9543.58|9543.3|9543.3|9543.58|9543.58|9543.3|9543.3|0
1644847020000|2022-02-14 13:57:00|9542.94|9542.94|9542.66|9542.66|9542.94|9542.94|9542.66|9542.66|0
1644847040000|2022-02-14 13:57:20|9540.38|9540.38|9540.38|9540.38|9540.38|9540.38|9540.38|9540.38|0
1644847050000|2022-02-14 13:57:30|9542.66|9542.66|9542.66|9542.66|9542.66|9542.66|9542.66|9542.66|0
1644847060000|2022-02-14 13:57:40|9541.96|9541.96|9541.96|9541.96|9541.96|9541.96|9541.96|9541.96|0
1644847070000|2022-02-14 13:57:50|9541.05|9541.05|9541.05|9541.05|9541.05|9541.05|9541.05|9541.05|0
1644847080000|2022-02-14 13:58:00|9540.88|9540.88|9540.88|9540.88|9540.88|9540.88|9540.88|9540.88|0
1644847160000|2022-02-14 13:59:20|9538.61|9538.61|9538.61|9538.61|9538.61|9538.61|9538.61|9538.61|0
1644847170000|2022-02-14 13:59:30|9538.88|9538.88|9538.88|9538.88|9538.88|9538.88|9538.88|9538.88|0
1644847190000|2022-02-14 13:59:50|9538.52|9538.52|9535.91|9535.91|9538.89|9538.89|9535.91|9535.91|0
1644847220000|2022-02-14 14:00:20|9535.68|9535.68|9535.03|9535.03|9535.91|9535.91|9535.03|9535.03|0
1644847240000|2022-02-14 14:00:40|9535.26|9535.26|9535.26|9535.26|9535.26|9535.26|9535.26|9535.26|0
1644847250000|2022-02-14 14:00:50|9532.98|9532.98|9533.53|9533.53|9533.53|9533.53|9532.98|9532.98|0
1644847260000|2022-02-14 14:01:00|9533.17|9533.17|9533.17|9533.17|9533.17|9533.17|9533.17|9533.17|0
1644847300000|2022-02-14 14:01:40|9530.89|9530.89|9530.89|9530.89|9530.89|9530.89|9530.89|9530.89|0
1644847310000|2022-02-14 14:01:50|9530.52|9530.52|9532.8|9532.8|9532.8|9532.8|9530.52|9530.52|0
1644847320000|2022-02-14 14:02:00|9533.35|9533.35|9537.29|9537.29|9537.29|9537.29|9533.35|9533.35|0
1644847340000|2022-02-14 14:02:20|9539.57|9539.57|9541|9541|9541|9541|9539.57|9539.57|0
1644847350000|2022-02-14 14:02:30|9541.27|9541.27|9541.27|9541.27|9541.27|9541.27|9541.27|9541.27|0
1644847390000|2022-02-14 14:03:10|9540.58|9540.58|9540.58|9540.58|9540.58|9540.58|9540.58|9540.58|0
1644847410000|2022-02-14 14:03:30|9540.94|9540.94|9540.94|9540.94|9540.94|9540.94|9540.94|9540.94|0
1644847430000|2022-02-14 14:03:50|9541.13|9541.13|9541.13|9541.13|9541.13|9541.13|9541.13|9541.13|0
1644847450000|2022-02-14 14:04:10|9541.3|9541.3|9540.93|9540.93|9541.3|9541.3|9540.93|9540.93|0
1644847470000|2022-02-14 14:04:30|9543.21|9543.21|9543.21|9543.21|9543.21|9543.21|9543.21|9543.21|0
1644847480000|2022-02-14 14:04:40|9543.04|9543.04|9543.04|9543.04|9543.04|9543.04|9543.04|9543.04|0
1644847490000|2022-02-14 14:04:50|9545.31|9545.31|9545.31|9545.31|9545.31|9545.31|9545.31|9545.31|0
1644847500000|2022-02-14 14:05:00|9547.59|9547.59|9547.59|9547.59|9547.59|9547.59|9547.59|9547.59|0
1644847510000|2022-02-14 14:05:10|9546.89|9546.89|9546.89|9546.89|9546.89|9546.89|9546.89|9546.89|0
1644847530000|2022-02-14 14:05:30|9547.26|9547.26|9547.62|9547.62|9547.62|9547.62|9547.26|9547.26|0
1644847540000|2022-02-14 14:05:40|9547.99|9547.99|9547.99|9547.99|9547.99|9547.99|9547.99|9547.99|0
1644847550000|2022-02-14 14:05:50|9549.06|9549.06|9549.42|9549.42|9549.42|9549.42|9549.06|9549.06|0
1644847560000|2022-02-14 14:06:00|9549.06|9549.06|9549.06|9549.06|9549.42|9549.42|9549.06|9549.06|0
1644847570000|2022-02-14 14:06:10|9549.29|9549.29|9549.29|9549.29|9549.29|9549.29|9549.29|9549.29|0
1644847590000|2022-02-14 14:06:30|9549.98|9549.98|9550.35|9550.35|9550.72|9550.72|9549.98|9549.98|0
1644847600000|2022-02-14 14:06:40|9552.91|9552.91|9552.91|9552.91|9552.91|9552.91|9552.91|9552.91|0
1644847620000|2022-02-14 14:07:00|9553.09|9553.09|9553.09|9553.09|9553.09|9553.09|9553.09|9553.09|0
1644847630000|2022-02-14 14:07:10|9553.46|9553.46|9553.18|9553.18|9553.46|9553.46|9553.18|9553.18|0
1644847670000|2022-02-14 14:07:50|9555.46|9555.46|9555.46|9555.46|9555.46|9555.46|9555.46|9555.46|0
1644847690000|2022-02-14 14:08:10|9555.09|9555.09|9555.09|9555.09|9555.09|9555.09|9555.09|9555.09|0
1644847700000|2022-02-14 14:08:20|9552.82|9552.82|9552.82|9552.82|9552.82|9552.82|9552.82|9552.82|0
1644847720000|2022-02-14 14:08:40|9553|9553|9553|9553|9553|9553|9553|9553|0
1644847730000|2022-02-14 14:08:50|9553.73|9553.73|9553.73|9553.73|9553.73|9553.73|9553.73|9553.73|0
1644847740000|2022-02-14 14:09:00|9554.43|9554.43|9554.43|9554.43|9554.43|9554.43|9554.43|9554.43|0
1644847780000|2022-02-14 14:09:40|9554.89|9554.89|9554.89|9554.89|9554.89|9554.89|9554.89|9554.89|0
1644847810000|2022-02-14 14:10:10|9555.25|9555.25|9557.79|9557.79|9557.79|9557.79|9555.25|9555.25|0
1644847830000|2022-02-14 14:10:30|9560.06|9560.06|9560.43|9560.43|9560.43|9560.43|9560.06|9560.06|0
1644847840000|2022-02-14 14:10:40|9559.7|9559.7|9560.06|9560.06|9560.06|9560.06|9559.7|9559.7|0
1644847850000|2022-02-14 14:10:50|9560.34|9560.34|9560.34|9560.34|9560.34|9560.34|9560.34|9560.34|0
1644847860000|2022-02-14 14:11:00|9561.04|9561.04|9561.04|9561.04|9561.04|9561.04|9561.04|9561.04|0
1644847870000|2022-02-14 14:11:10|9560.81|9560.81|9560.81|9560.81|9560.81|9560.81|9560.81|9560.81|0
1644847880000|2022-02-14 14:11:20|9563.08|9563.08|9563.08|9563.08|9563.08|9563.08|9563.08|9563.08|0
1644847890000|2022-02-14 14:11:30|9565.36|9565.36|9565.36|9565.36|9565.36|9565.36|9565.36|9565.36|0
1644847910000|2022-02-14 14:11:50|9566.06|9566.06|9566.06|9566.06|9566.06|9566.06|9566.06|9566.06|0
1644847920000|2022-02-14 14:12:00|9566.42|9566.42|9566.42|9566.42|9566.42|9566.42|9566.42|9566.42|0
1644847940000|2022-02-14 14:12:20|9566.61|9566.61|9567.67|9567.67|9567.67|9567.67|9566.61|9566.61|0
1644847950000|2022-02-14 14:12:30|9568.13|9568.13|9568.49|9568.49|9568.49|9568.49|9568.13|9568.13|0
1644848000000|2022-02-14 14:13:20|9568.66|9568.66|9568.66|9568.66|9568.66|9568.66|9568.66|9568.66|0
1644848010000|2022-02-14 14:13:30|9569.03|9569.03|9569.03|9569.03|9569.03|9569.03|9569.03|9569.03|0
1644848020000|2022-02-14 14:13:40|9568.85|9568.85|9568.85|9568.85|9568.85|9568.85|9568.85|9568.85|0
1644848040000|2022-02-14 14:14:00|9569.4|9569.4|9569.4|9569.4|9569.4|9569.4|9569.4|9569.4|0
1644848050000|2022-02-14 14:14:10|9571.68|9571.68|9571.68|9571.68|9571.68|9571.68|9571.68|9571.68|0
1644848090000|2022-02-14 14:14:50|9569.4|9569.4|9570.1|9570.1|9570.1|9570.1|9569.4|9569.4|0
1644848100000|2022-02-14 14:15:00|9569.73|9569.73|9569.73|9569.73|9569.73|9569.73|9569.73|9569.73|0
1644848110000|2022-02-14 14:15:10|9569.04|9569.04|9566.76|9566.76|9569.04|9569.04|9566.76|9566.76|0
1644848130000|2022-02-14 14:15:30|9564.48|9564.48|9564.48|9564.48|9564.48|9564.48|9564.48|9564.48|0
1644848200000|2022-02-14 14:16:40|9564.85|9564.85|9564.12|9564.12|9564.85|9564.85|9564.12|9564.12|0
1644848210000|2022-02-14 14:16:50|9564.31|9564.31|9568.78|9568.78|9569.61|9569.61|9564.31|9564.31|0
1644848220000|2022-02-14 14:17:00|9568.42|9568.42|9568.23|9568.23|9568.97|9568.97|9568.23|9568.23|0
1644848230000|2022-02-14 14:17:10|9565.95|9565.95|9565.95|9565.95|9565.95|9565.95|9565.95|9565.95|0
1644848240000|2022-02-14 14:17:20|9565.4|9565.4|9565.4|9565.4|9565.4|9565.4|9565.4|9565.4|0
1644848250000|2022-02-14 14:17:30|9563.12|9563.12|9562.02|9562.02|9563.12|9563.12|9561.83|9561.83|0
1644848260000|2022-02-14 14:17:40|9562.2|9562.2|9561.01|9561.01|9562.2|9562.2|9561.01|9561.01|0
1644848270000|2022-02-14 14:17:50|9561.38|9561.38|9561.38|9561.38|9561.38|9561.38|9561.38|9561.38|0
1644848290000|2022-02-14 14:18:10|9561.01|9561.01|9558.74|9558.74|9561.01|9561.01|9558.74|9558.74|0
1644848320000|2022-02-14 14:18:40|9558.46|9558.46|9558.46|9558.46|9558.46|9558.46|9558.46|9558.46|0
1644848360000|2022-02-14 14:19:20|9557.76|9557.76|9556.19|9556.19|9557.76|9557.76|9555.49|9555.49|0
1644848390000|2022-02-14 14:19:50|9556.46|9556.46|9556.46|9556.46|9556.46|9556.46|9556.46|9556.46|0
1644848400000|2022-02-14 14:20:00|9556.74|9556.74|9557.8|9557.8|9557.8|9557.8|9556.74|9556.74|0
1644848410000|2022-02-14 14:20:10|9558.08|9558.08|9560.36|9560.36|9560.36|9560.36|9558.08|9558.08|0
1644848430000|2022-02-14 14:20:30|9559.8|9559.8|9559.8|9559.8|9559.8|9559.8|9559.8|9559.8|0
1644848450000|2022-02-14 14:20:50|9562.08|9562.08|9561.71|9561.71|9562.08|9562.08|9561.71|9561.71|0
1644848460000|2022-02-14 14:21:00|9561.16|9561.16|9561.16|9561.16|9561.16|9561.16|9561.16|9561.16|0
1644848480000|2022-02-14 14:21:20|9561.33|9561.33|9561.33|9561.33|9561.33|9561.33|9561.33|9561.33|0
1644848490000|2022-02-14 14:21:30|9560.77|9560.77|9560.04|9560.04|9560.77|9560.77|9560.04|9560.04|0
1644848500000|2022-02-14 14:21:40|9559.34|9559.34|9559.34|9559.34|9559.34|9559.34|9559.34|9559.34|0
1644848510000|2022-02-14 14:21:50|9558.88|9558.88|9558.51|9558.51|9558.88|9558.88|9558.51|9558.51|0
1644848520000|2022-02-14 14:22:00|9558.88|9558.88|9559.07|9559.07|9559.44|9559.44|9558.88|9558.88|0
1644848540000|2022-02-14 14:22:20|9558.89|9558.89|9558.72|9558.72|9558.89|9558.89|9558.72|9558.72|0
1644848550000|2022-02-14 14:22:30|9558.16|9558.16|9558.16|9558.16|9558.16|9558.16|9558.16|9558.16|0
1644848570000|2022-02-14 14:22:50|9553.61|9553.61|9555.89|9555.89|9555.89|9555.89|9553.61|9553.61|0
1644848580000|2022-02-14 14:23:00|9554.49|9554.49|9554.49|9554.49|9554.49|9554.49|9554.49|9554.49|0
1644848600000|2022-02-14 14:23:20|9555.19|9555.19|9555.19|9555.19|9555.19|9555.19|9555.19|9555.19|0
1644848610000|2022-02-14 14:23:30|9550.64|9550.64|9550.82|9550.82|9550.82|9550.82|9550.64|9550.64|0
1644848620000|2022-02-14 14:23:40|9551.19|9551.19|9551.19|9551.19|9551.19|9551.19|9551.19|9551.19|0
1644848640000|2022-02-14 14:24:00|9551.02|9551.02|9553.66|9553.66|9553.66|9553.66|9551.02|9551.02|0
1644848660000|2022-02-14 14:24:20|9553.29|9553.29|9553.29|9553.29|9553.29|9553.29|9553.29|9553.29|0
1644848670000|2022-02-14 14:24:30|9552.92|9552.92|9553.38|9553.38|9553.38|9553.38|9552.92|9552.92|0
1644848680000|2022-02-14 14:24:40|9553.2|9553.2|9553.01|9553.01|9553.38|9553.38|9553.01|9553.01|0
1644848700000|2022-02-14 14:25:00|9550.73|9550.73|9550.73|9550.73|9550.73|9550.73|9550.73|9550.73|0
1644848710000|2022-02-14 14:25:10|9550.37|9550.37|9550.18|9550.18|9550.37|9550.37|9550.18|9550.18|0
1644848720000|2022-02-14 14:25:20|9550.55|9550.55|9550.19|9550.19|9550.73|9550.73|9550.19|9550.19|0
1644848730000|2022-02-14 14:25:30|9550.01|9550.01|9550.38|9550.38|9550.38|9550.38|9550.01|9550.01|0
1644848750000|2022-02-14 14:25:50|9549.68|9549.68|9549.68|9549.68|9549.68|9549.68|9549.68|9549.68|0
1644848760000|2022-02-14 14:26:00|9548.95|9548.95|9548.95|9548.95|9548.95|9548.95|9548.95|9548.95|0
1644848770000|2022-02-14 14:26:10|9548.67|9548.67|9549.04|9549.04|9549.04|9549.04|9548.67|9548.67|0
1644848810000|2022-02-14 14:26:50|9547.9|9547.9|9547.9|9547.9|9547.9|9547.9|9547.9|9547.9|0
1644848840000|2022-02-14 14:27:20|9548.27|9548.27|9547.99|9547.99|9548.27|9548.27|9547.99|9547.99|0
1644848860000|2022-02-14 14:27:40|9548.27|9548.27|9548.36|9548.36|9548.63|9548.63|9548.27|9548.27|0
1644848870000|2022-02-14 14:27:50|9548.72|9548.72|9548.72|9548.72|9548.72|9548.72|9548.72|9548.72|0
1644848880000|2022-02-14 14:28:00|9549.63|9549.63|9547.36|9547.36|9549.63|9549.63|9547.36|9547.36|0
1644848890000|2022-02-14 14:28:10|9545.08|9545.08|9546.62|9546.62|9547.36|9547.36|9545.08|9545.08|0
1644848900000|2022-02-14 14:28:20|9547.17|9547.17|9547.17|9547.17|9547.17|9547.17|9547.17|9547.17|0
1644848910000|2022-02-14 14:28:30|9546.8|9546.8|9546.8|9546.8|9546.8|9546.8|9546.8|9546.8|0
1644848960000|2022-02-14 14:29:20|9547.17|9547.17|9547.17|9547.17|9547.17|9547.17|9547.17|9547.17|0
1644848980000|2022-02-14 14:29:40|9546.47|9546.47|9546.47|9546.47|9546.47|9546.47|9546.47|9546.47|0
1644849000000|2022-02-14 14:30:00|9544.2|9544.2|9549.26|9549.26|9549.62|9549.62|9544.2|9544.2|0
1644849010000|2022-02-14 14:30:10|9549.62|9549.62|9548.93|9548.93|9549.62|9549.62|9548.56|9548.56|0
1644849020000|2022-02-14 14:30:20|9549.29|9549.29|9550.21|9550.21|9550.21|9550.21|9549.29|9549.29|0
1644849030000|2022-02-14 14:30:30|9550.55|9550.55|9550.55|9550.55|9550.55|9550.55|9550.33|9550.33|0
1644849040000|2022-02-14 14:30:40|9548.28|9548.28|9548.28|9548.28|9548.28|9548.28|9548.28|9548.28|0
1644849050000|2022-02-14 14:30:50|9548.51|9548.51|9551.41|9551.41|9551.78|9551.78|9548.51|9548.51|0
1644849060000|2022-02-14 14:31:00|9551.86|9551.86|9557.62|9557.62|9558.17|9558.17|9551.86|9551.86|0
1644849070000|2022-02-14 14:31:10|9556.92|9556.92|9555.63|9555.63|9556.92|9556.92|9555.63|9555.63|0
1644849080000|2022-02-14 14:31:20|9555.26|9555.26|9552.62|9552.62|9555.26|9555.26|9552.62|9552.62|0
1644849100000|2022-02-14 14:31:40|9551.92|9551.92|9545.62|9545.62|9551.92|9551.92|9545.62|9545.62|0
1644849110000|2022-02-14 14:31:50|9545.25|9545.25|9544.15|9544.15|9545.25|9545.25|9544.15|9544.15|0
1644849120000|2022-02-14 14:32:00|9543.45|9543.45|9543.45|9543.45|9543.45|9543.45|9543.45|9543.45|0
1644849130000|2022-02-14 14:32:10|9543.64|9543.64|9543.45|9543.45|9543.64|9543.64|9543.45|9543.45|0
1644849140000|2022-02-14 14:32:20|9544.15|9544.15|9545.73|9545.73|9545.73|9545.73|9543.45|9543.45|0
1644849150000|2022-02-14 14:32:30|9545.36|9545.36|9542.2|9542.2|9545.36|9545.36|9542.2|9542.2|0
1644849160000|2022-02-14 14:32:40|9539.93|9539.93|9537.01|9537.01|9539.93|9539.93|9537.01|9537.01|0
1644849170000|2022-02-14 14:32:50|9536.31|9536.31|9536.03|9536.03|9536.31|9536.31|9535.67|9535.67|0
1644849180000|2022-02-14 14:33:00|9535.58|9535.58|9532.59|9532.59|9535.58|9535.58|9532.22|9532.22|0
1644849190000|2022-02-14 14:33:10|9534.86|9534.86|9531.44|9531.44|9534.86|9534.86|9531.44|9531.44|0
1644849200000|2022-02-14 14:33:20|9531.61|9531.61|9531.06|9531.06|9531.61|9531.61|9530.69|9530.69|0
1644849220000|2022-02-14 14:33:40|9530.69|9530.69|9525.8|9525.8|9530.69|9530.69|9525.8|9525.8|0
1644849230000|2022-02-14 14:33:50|9525.43|9525.43|9524.34|9524.34|9525.43|9525.43|9523.64|9523.64|0
1644849240000|2022-02-14 14:34:00|9522.06|9522.06|9523.47|9523.47|9525.75|9525.75|9519.78|9519.78|0
1644849250000|2022-02-14 14:34:10|9528.02|9528.02|9526.11|9526.11|9528.39|9528.39|9526.11|9526.11|0
1644849260000|2022-02-14 14:34:20|9526.48|9526.48|9527.41|9527.41|9527.68|9527.68|9526.48|9526.48|0
1644849280000|2022-02-14 14:34:40|9526.71|9526.71|9525.98|9525.98|9526.71|9526.71|9525.98|9525.98|0
1644849290000|2022-02-14 14:34:50|9528.25|9528.25|9530.87|9530.87|9530.93|9530.93|9528.25|9528.25|0
1644849300000|2022-02-14 14:35:00|9531.24|9531.24|9539.44|9539.44|9539.44|9539.44|9531.24|9531.24|0
1644849310000|2022-02-14 14:35:10|9539.07|9539.07|9539.07|9539.07|9539.07|9539.07|9539.07|9539.07|0
1644849320000|2022-02-14 14:35:20|9538.37|9538.37|9533.82|9533.82|9538.37|9538.37|9533.82|9533.82|0
1644849340000|2022-02-14 14:35:40|9534.19|9534.19|9534.55|9534.55|9534.55|9534.55|9533.82|9533.82|0
1644849350000|2022-02-14 14:35:50|9532.28|9532.28|9534.19|9534.19|9534.55|9534.55|9532.28|9532.28|0
1644849360000|2022-02-14 14:36:00|9534.55|9534.55|9536.68|9536.68|9536.68|9536.68|9534.55|9534.55|0
1644849370000|2022-02-14 14:36:10|9536.95|9536.95|9537.12|9537.12|9537.12|9537.12|9534.68|9534.68|0
1644849380000|2022-02-14 14:36:20|9537.68|9537.68|9539.42|9539.42|9539.42|9539.42|9537.68|9537.68|0
1644849390000|2022-02-14 14:36:30|9539.24|9539.24|9534.64|9534.64|9539.41|9539.41|9534.64|9534.64|0
1644849400000|2022-02-14 14:36:40|9534.27|9534.27|9529.72|9529.72|9534.27|9534.27|9529.72|9529.72|0
1644849410000|2022-02-14 14:36:50|9532|9532|9532.36|9532.36|9532.36|9532.36|9532|9532|0
1644849420000|2022-02-14 14:37:00|9530.09|9530.09|9530.09|9530.09|9530.09|9530.09|9530.09|9530.09|0
1644849430000|2022-02-14 14:37:10|9529.81|9529.81|9536.63|9536.63|9536.63|9536.63|9529.81|9529.81|0
1644849440000|2022-02-14 14:37:20|9536.86|9536.86|9534.9|9534.9|9539.45|9539.45|9534.9|9534.9|0
1644849450000|2022-02-14 14:37:30|9534.62|9534.62|9532.86|9532.86|9534.62|9534.62|9532.86|9532.86|0
1644849470000|2022-02-14 14:37:50|9532.31|9532.31|9532.31|9532.31|9532.31|9532.31|9532.31|9532.31|0
1644849480000|2022-02-14 14:38:00|9531.85|9531.85|9530.72|9530.72|9534.72|9534.72|9530.17|9530.17|0
1644849490000|2022-02-14 14:38:10|9531|9531|9529.24|9529.24|9531|9531|9529.24|9529.24|0
1644849500000|2022-02-14 14:38:20|9528.87|9528.87|9528.32|9528.32|9528.87|9528.87|9528.32|9528.32|0
1644849510000|2022-02-14 14:38:30|9529.02|9529.02|9529.02|9529.02|9529.02|9529.02|9529.02|9529.02|0
1644849520000|2022-02-14 14:38:40|9529.38|9529.38|9529.34|9529.34|9529.38|9529.38|9529.15|9529.15|0
1644849530000|2022-02-14 14:38:50|9528.97|9528.97|9528.97|9528.97|9528.97|9528.97|9528.97|9528.97|0
1644849550000|2022-02-14 14:39:10|9528.28|9528.28|9526.16|9526.16|9528.28|9528.28|9526.16|9526.16|0
1644849590000|2022-02-14 14:39:50|9525.46|9525.46|9527.05|9527.05|9527.05|9527.05|9524.78|9524.78|0
1644849600000|2022-02-14 14:40:00|9526.88|9526.88|9530.64|9530.64|9530.64|9530.64|9524.24|9524.24|0
1644849610000|2022-02-14 14:40:10|9531.33|9531.33|9530.97|9530.97|9531.33|9531.33|9530.97|9530.97|0
1644849630000|2022-02-14 14:40:30|9531.33|9531.33|9529|9529|9531.33|9531.33|9526.64|9526.64|0
1644849640000|2022-02-14 14:40:40|9531.27|9531.27|9529.5|9529.5|9531.27|9531.27|9528.63|9528.63|0
1644849650000|2022-02-14 14:40:50|9531.78|9531.78|9531.78|9531.78|9531.78|9531.78|9531.78|9531.78|0
1644849660000|2022-02-14 14:41:00|9529.5|9529.5|9529.5|9529.5|9529.5|9529.5|9529.5|9529.5|0
1644849690000|2022-02-14 14:41:30|9530.2|9530.2|9530.93|9530.93|9530.93|9530.93|9530.2|9530.2|0
1644849710000|2022-02-14 14:41:50|9530.2|9530.2|9531.66|9531.66|9531.66|9531.66|9530.2|9530.2|0
1644849720000|2022-02-14 14:42:00|9532.22|9532.22|9531.71|9531.71|9534.72|9534.72|9531.71|9531.71|0
1644849730000|2022-02-14 14:42:10|9532.45|9532.45|9533|9533|9533.37|9533.37|9532.45|9532.45|0
1644849740000|2022-02-14 14:42:20|9533.18|9533.18|9532.64|9532.64|9533.18|9533.18|9532.64|9532.64|0
1644849760000|2022-02-14 14:42:40|9532.45|9532.45|9528.39|9528.39|9532.45|9532.45|9527|9527|0
1644849790000|2022-02-14 14:43:10|9528.76|9528.76|9528.76|9528.76|9531.04|9531.04|9528.76|9528.76|0
1644849800000|2022-02-14 14:43:20|9527.36|9527.36|9527.36|9527.36|9527.36|9527.36|9527.36|9527.36|0
1644849820000|2022-02-14 14:43:40|9526.53|9526.53|9524.96|9524.96|9526.53|9526.53|9524.26|9524.26|0
1644849830000|2022-02-14 14:43:50|9524.27|9524.27|9522.48|9522.48|9524.27|9524.27|9522.48|9522.48|0
1644849840000|2022-02-14 14:44:00|9522.29|9522.29|9521.1|9521.1|9522.29|9522.29|9521.1|9521.1|0
1644849850000|2022-02-14 14:44:10|9520.4|9520.4|9519.53|9519.53|9520.4|9520.4|9519.53|9519.53|0
1644849860000|2022-02-14 14:44:20|9519.17|9519.17|9517.74|9517.74|9519.53|9519.53|9517.74|9517.74|0
1644849890000|2022-02-14 14:44:50|9518.1|9518.1|9520.38|9520.38|9520.38|9520.38|9518.1|9518.1|0
1644849900000|2022-02-14 14:45:00|9519.55|9519.55|9521.82|9521.82|9521.82|9521.82|9519.55|9519.55|0
1644849910000|2022-02-14 14:45:10|9519.55|9519.55|9517.27|9517.27|9519.55|9519.55|9517.27|9517.27|0
1644849920000|2022-02-14 14:45:20|9519.55|9519.55|9519.55|9519.55|9519.55|9519.55|9519.55|9519.55|0
1644849930000|2022-02-14 14:45:30|9518.82|9518.82|9518.12|9518.12|9518.82|9518.82|9518.12|9518.12|0
1644849940000|2022-02-14 14:45:40|9515.84|9515.84|9513.57|9513.57|9515.84|9515.84|9513.57|9513.57|0
1644849950000|2022-02-14 14:45:50|9513.2|9513.2|9513.2|9513.2|9513.2|9513.2|9513.2|9513.2|0
1644849960000|2022-02-14 14:46:00|9512.5|9512.5|9509.29|9509.29|9512.5|9512.5|9509.29|9509.29|0
1644849990000|2022-02-14 14:46:30|9510.03|9510.03|9511.93|9511.93|9511.93|9511.93|9509.66|9509.66|0
1644850000000|2022-02-14 14:46:40|9512.63|9512.63|9512.63|9512.63|9512.63|9512.63|9512.63|9512.63|0
1644850010000|2022-02-14 14:46:50|9514.91|9514.91|9514.91|9514.91|9514.91|9514.91|9514.91|9514.91|0
1644850020000|2022-02-14 14:47:00|9517.18|9517.18|9519.82|9519.82|9519.82|9519.82|9517.18|9517.18|0
1644850030000|2022-02-14 14:47:10|9520.01|9520.01|9517.92|9517.92|9520.19|9520.19|9517.75|9517.75|0
1644850040000|2022-02-14 14:47:20|9518.98|9518.98|9522.08|9522.08|9522.08|9522.08|9518.98|9518.98|0
1644850050000|2022-02-14 14:47:30|9519.8|9519.8|9519.8|9519.8|9519.8|9519.8|9519.8|9519.8|0
1644850060000|2022-02-14 14:47:40|9519.99|9519.99|9520.36|9520.36|9520.36|9520.36|9519.99|9519.99|0
1644850070000|2022-02-14 14:47:50|9523|9523|9523.17|9523.17|9523.17|9523.17|9523|9523|0
1644850080000|2022-02-14 14:48:00|9523.87|9523.87|9523.87|9523.87|9523.87|9523.87|9523.87|9523.87|0
1644850090000|2022-02-14 14:48:10|9526.14|9526.14|9524.7|9524.7|9526.14|9526.14|9523.87|9523.87|0
1644850120000|2022-02-14 14:48:40|9529.25|9529.25|9529.25|9529.25|9529.25|9529.25|9529.25|9529.25|0
1644850140000|2022-02-14 14:49:00|9529.62|9529.62|9530.31|9530.31|9530.31|9530.31|9529.62|9529.62|0
1644850150000|2022-02-14 14:49:10|9530.5|9530.5|9536.41|9536.41|9536.41|9536.41|9530.5|9530.5|0
1644850170000|2022-02-14 14:49:30|9536.69|9536.69|9540.76|9540.76|9540.76|9540.76|9536.69|9536.69|0
1644850180000|2022-02-14 14:49:40|9538.49|9538.49|9538.66|9538.66|9538.66|9538.66|9538.49|9538.49|0
1644850190000|2022-02-14 14:49:50|9539.02|9539.02|9541.3|9541.3|9541.3|9541.3|9539.02|9539.02|0
1644850200000|2022-02-14 14:50:00|9541.67|9541.67|9546.71|9546.71|9546.71|9546.71|9541.67|9541.67|0
1644850210000|2022-02-14 14:50:10|9546.89|9546.89|9544.75|9544.75|9547.99|9547.99|9544.75|9544.75|0
1644850220000|2022-02-14 14:50:20|9547.03|9547.03|9547.03|9547.03|9547.03|9547.03|9547.03|9547.03|0
1644850230000|2022-02-14 14:50:30|9547.73|9547.73|9548.18|9548.18|9548.18|9548.18|9547.73|9547.73|0
1644850240000|2022-02-14 14:50:40|9548.88|9548.88|9548.88|9548.88|9548.88|9548.88|9548.88|9548.88|0
1644850250000|2022-02-14 14:50:50|9548.7|9548.7|9540.95|9540.95|9548.7|9548.7|9540.95|9540.95|0
1644850260000|2022-02-14 14:51:00|9545.5|9545.5|9548.74|9548.74|9548.74|9548.74|9545.5|9545.5|0
1644850270000|2022-02-14 14:51:10|9549.1|9549.1|9552.81|9552.81|9552.81|9552.81|9549.1|9549.1|0
1644850280000|2022-02-14 14:51:20|9553.18|9553.18|9553.18|9553.18|9553.18|9553.18|9553.18|9553.18|0
1644850290000|2022-02-14 14:51:30|9552.81|9552.81|9555.09|9555.09|9555.09|9555.09|9552.81|9552.81|0
1644850300000|2022-02-14 14:51:40|9552.81|9552.81|9555.09|9555.09|9555.09|9555.09|9552.81|9552.81|0
1644850310000|2022-02-14 14:51:50|9554.35|9554.35|9553.94|9553.94|9554.49|9554.49|9553.61|9553.61|0
1644850320000|2022-02-14 14:52:00|9554.31|9554.31|9553.79|9553.79|9554.49|9554.49|9553.79|9553.79|0
1644850330000|2022-02-14 14:52:10|9551.52|9551.52|9551.52|9551.52|9551.52|9551.52|9551.52|9551.52|0
1644850350000|2022-02-14 14:52:30|9553.79|9553.79|9554.49|9554.49|9554.49|9554.49|9553.79|9553.79|0
1644850380000|2022-02-14 14:53:00|9559.04|9559.04|9556.77|9556.77|9559.04|9559.04|9556.77|9556.77|0
1644850390000|2022-02-14 14:53:10|9557.14|9557.14|9558.24|9558.24|9558.24|9558.24|9557.14|9557.14|0
1644850400000|2022-02-14 14:53:20|9558.7|9558.7|9559.06|9559.06|9559.06|9559.06|9558.7|9558.7|0
1644850410000|2022-02-14 14:53:30|9559.99|9559.99|9559.99|9559.99|9559.99|9559.99|9559.99|9559.99|0
1644850420000|2022-02-14 14:53:40|9560.35|9560.35|9560.86|9560.86|9560.86|9560.86|9560.35|9560.35|0
1644850430000|2022-02-14 14:53:50|9558.59|9558.59|9558.59|9558.59|9558.59|9558.59|9558.59|9558.59|0
1644850440000|2022-02-14 14:54:00|9558.04|9558.04|9557.62|9557.62|9558.04|9558.04|9557.62|9557.62|0
1644850450000|2022-02-14 14:54:10|9556.93|9556.93|9556.93|9556.93|9556.93|9556.93|9556.93|9556.93|0
1644850460000|2022-02-14 14:54:20|9557.29|9557.29|9557.29|9557.29|9557.29|9557.29|9557.29|9557.29|0
1644850470000|2022-02-14 14:54:30|9557.46|9557.46|9557.46|9557.46|9557.46|9557.46|9557.46|9557.46|0
1644850480000|2022-02-14 14:54:40|9556.63|9556.63|9556.63|9556.63|9556.63|9556.63|9556.63|9556.63|0
1644850510000|2022-02-14 14:55:10|9556.27|9556.27|9551.6|9551.6|9556.27|9556.27|9551.6|9551.6|0
1644850530000|2022-02-14 14:55:30|9553.87|9553.87|9553.87|9553.87|9553.87|9553.87|9553.87|9553.87|0
1644850550000|2022-02-14 14:55:50|9553.51|9553.51|9552.35|9552.35|9553.51|9553.51|9552.13|9552.13|0
1644850560000|2022-02-14 14:56:00|9551.62|9551.62|9550.92|9550.92|9551.62|9551.62|9550.92|9550.92|0
1644850590000|2022-02-14 14:56:30|9551.2|9551.2|9549.74|9549.74|9551.2|9551.2|9549.74|9549.74|0
1644850600000|2022-02-14 14:56:40|9549.19|9549.19|9548.45|9548.45|9549.19|9549.19|9548.45|9548.45|0
1644850610000|2022-02-14 14:56:50|9546.18|9546.18|9546.18|9546.18|9546.18|9546.18|9546.18|9546.18|0
1644850620000|2022-02-14 14:57:00|9543.9|9543.9|9543.54|9543.54|9543.9|9543.9|9543.54|9543.54|0
1644850630000|2022-02-14 14:57:10|9543.17|9543.17|9540.58|9540.58|9543.17|9543.17|9540.22|9540.22|0
1644850640000|2022-02-14 14:57:20|9539.89|9539.89|9537.02|9537.02|9539.89|9539.89|9537.02|9537.02|0
1644850650000|2022-02-14 14:57:30|9536.28|9536.28|9536.28|9536.28|9536.28|9536.28|9536.28|9536.28|0
1644850670000|2022-02-14 14:57:50|9536.65|9536.65|9536.65|9536.65|9536.65|9536.65|9536.65|9536.65|0
1644850680000|2022-02-14 14:58:00|9535.54|9535.54|9535.54|9535.54|9535.54|9535.54|9535.54|9535.54|0
1644850690000|2022-02-14 14:58:10|9535.36|9535.36|9534.53|9534.53|9535.36|9535.36|9534.53|9534.53|0
1644850710000|2022-02-14 14:58:30|9534.89|9534.89|9534.24|9534.24|9536.52|9536.52|9534.24|9534.24|0
1644850720000|2022-02-14 14:58:40|9533.54|9533.54|9532.49|9532.49|9533.54|9533.54|9532.49|9532.49|0
1644850730000|2022-02-14 14:58:50|9534.77|9534.77|9534.49|9534.49|9534.77|9534.77|9534.49|9534.49|0
1644850740000|2022-02-14 14:59:00|9536.77|9536.77|9536.77|9536.77|9536.77|9536.77|9536.77|9536.77|0
1644850750000|2022-02-14 14:59:10|9534.49|9534.49|9533.24|9533.24|9534.49|9534.49|9533.24|9533.24|0
1644850760000|2022-02-14 14:59:20|9532.41|9532.41|9531.95|9531.95|9532.41|9532.41|9531.95|9531.95|0
1644850770000|2022-02-14 14:59:30|9531.68|9531.68|9531.68|9531.68|9531.68|9531.68|9531.68|9531.68|0
1644850780000|2022-02-14 14:59:40|9533.95|9533.95|9533.95|9533.95|9533.95|9533.95|9533.95|9533.95|0
1644850790000|2022-02-14 14:59:50|9534.23|9534.23|9538.78|9538.78|9538.78|9538.78|9534.23|9534.23|0
1644850800000|2022-02-14 15:00:00|9538.6|9538.6|9536.51|9536.51|9538.6|9538.6|9536.32|9536.32|0
1644850810000|2022-02-14 15:00:10|9535.08|9535.08|9534.85|9534.85|9535.08|9535.08|9534.85|9534.85|0
1644850820000|2022-02-14 15:00:20|9535.22|9535.22|9535.22|9535.22|9535.22|9535.22|9535.22|9535.22|0
1644850840000|2022-02-14 15:00:40|9532.94|9532.94|9531.65|9531.65|9532.94|9532.94|9529.38|9529.38|0
1644850850000|2022-02-14 15:00:50|9529.38|9529.38|9531.65|9531.65|9531.65|9531.65|9529.38|9529.38|0
1644850870000|2022-02-14 15:01:10|9531.29|9531.29|9530.88|9530.88|9531.29|9531.29|9530.47|9530.47|0
1644850880000|2022-02-14 15:01:20|9528.6|9528.6|9527.5|9527.5|9528.6|9528.6|9527.5|9527.5|0
1644850890000|2022-02-14 15:01:30|9527.32|9527.32|9526.62|9526.62|9527.32|9527.32|9526.62|9526.62|0
1644850900000|2022-02-14 15:01:40|9528.9|9528.9|9526.25|9526.25|9528.9|9528.9|9526.25|9526.25|0
1644850910000|2022-02-14 15:01:50|9526.03|9526.03|9525.47|9525.47|9527.75|9527.75|9525.47|9525.47|0
1644850920000|2022-02-14 15:02:00|9525.11|9525.11|9519.86|9519.86|9525.11|9525.11|9519.86|9519.86|0
1644850930000|2022-02-14 15:02:10|9519.67|9519.67|9518.72|9518.72|9519.67|9519.67|9518.72|9518.72|0
1644850940000|2022-02-14 15:02:20|9518.89|9518.89|9519.12|9519.12|9519.12|9519.12|9518.89|9518.89|0
1644850950000|2022-02-14 15:02:30|9518.84|9518.84|9519.21|9519.21|9519.21|9519.21|9518.84|9518.84|0
1644850960000|2022-02-14 15:02:40|9519.04|9519.04|9519.04|9519.04|9519.04|9519.04|9519.04|9519.04|0
1644850970000|2022-02-14 15:02:50|9521.77|9521.77|9522.83|9522.83|9522.83|9522.83|9521.77|9521.77|0
1644850980000|2022-02-14 15:03:00|9523.06|9523.06|9523.43|9523.43|9525.7|9525.7|9523.06|9523.06|0
1644850990000|2022-02-14 15:03:10|9523.06|9523.06|9521.67|9521.67|9523.06|9523.06|9521.67|9521.67|0
1644851000000|2022-02-14 15:03:20|9522.73|9522.73|9526.02|9526.02|9526.02|9526.02|9522.73|9522.73|0
1644851010000|2022-02-14 15:03:30|9523.74|9523.74|9523.74|9523.74|9523.74|9523.74|9523.74|9523.74|0
1644851040000|2022-02-14 15:04:00|9521.47|9521.47|9521.83|9521.83|9521.83|9521.83|9521.47|9521.47|0
1644851050000|2022-02-14 15:04:10|9522.53|9522.53|9525.95|9525.95|9525.95|9525.95|9522.53|9522.53|0
1644851060000|2022-02-14 15:04:20|9526.65|9526.65|9524.74|9524.74|9527.01|9527.01|9524.74|9524.74|0
1644851070000|2022-02-14 15:04:30|9524.37|9524.37|9522.61|9522.61|9524.37|9524.37|9522.61|9522.61|0
1644851080000|2022-02-14 15:04:40|9522.24|9522.24|9520.77|9520.77|9522.24|9522.24|9520.77|9520.77|0
1644851090000|2022-02-14 15:04:50|9521.47|9521.47|9524.57|9524.57|9524.57|9524.57|9521.47|9521.47|0
1644851100000|2022-02-14 15:05:00|9524.75|9524.75|9525.3|9525.3|9525.3|9525.3|9524.75|9524.75|0
1644851110000|2022-02-14 15:05:10|9525.49|9525.49|9525.32|9525.32|9525.49|9525.49|9525.32|9525.32|0
1644851130000|2022-02-14 15:05:30|9523.04|9523.04|9523.04|9523.04|9523.04|9523.04|9523.04|9523.04|0
1644851140000|2022-02-14 15:05:40|9523.5|9523.5|9524.09|9524.09|9524.09|9524.09|9523.5|9523.5|0
1644851150000|2022-02-14 15:05:50|9523.73|9523.73|9526|9526|9526|9526|9523.73|9523.73|0
1644851170000|2022-02-14 15:06:10|9526.23|9526.23|9527.29|9527.29|9529.57|9529.57|9526.23|9526.23|0
1644851180000|2022-02-14 15:06:20|9529.57|9529.57|9529.94|9529.94|9529.94|9529.94|9529.57|9529.57|0
1644851200000|2022-02-14 15:06:40|9533.28|9533.28|9531.78|9531.78|9534.06|9534.06|9531.78|9531.78|0
1644851210000|2022-02-14 15:06:50|9532.33|9532.33|9534.62|9534.62|9534.62|9534.62|9532.33|9532.33|0
1644851220000|2022-02-14 15:07:00|9534.39|9534.39|9536.67|9536.67|9536.67|9536.67|9534.39|9534.39|0
1644851230000|2022-02-14 15:07:10|9534.39|9534.39|9531.61|9531.61|9534.39|9534.39|9531.61|9531.61|0
1644851240000|2022-02-14 15:07:20|9533.89|9533.89|9534.62|9534.62|9534.62|9534.62|9533.89|9533.89|0
1644851260000|2022-02-14 15:07:40|9534.85|9534.85|9534.48|9534.48|9534.85|9534.85|9534.48|9534.48|0
1644851280000|2022-02-14 15:08:00|9534.81|9534.81|9532.17|9532.17|9534.81|9534.81|9532.17|9532.17|0
1644851290000|2022-02-14 15:08:10|9531.8|9531.8|9531.58|9531.58|9531.8|9531.8|9531.58|9531.58|0
1644851300000|2022-02-14 15:08:20|9530.84|9530.84|9533.12|9533.12|9533.12|9533.12|9530.84|9530.84|0
1644851320000|2022-02-14 15:08:40|9532.42|9532.42|9532.42|9532.42|9532.42|9532.42|9532.42|9532.42|0
1644851340000|2022-02-14 15:09:00|9530.15|9530.15|9528.82|9528.82|9530.15|9530.15|9528.82|9528.82|0
1644851350000|2022-02-14 15:09:10|9528.09|9528.09|9527.58|9527.58|9528.09|9528.09|9527.58|9527.58|0
1644851360000|2022-02-14 15:09:20|9527.31|9527.31|9527.31|9527.31|9527.31|9527.31|9527.31|9527.31|0
1644851370000|2022-02-14 15:09:30|9526.94|9526.94|9526.94|9526.94|9526.94|9526.94|9526.94|9526.94|0
1644851380000|2022-02-14 15:09:40|9526.21|9526.21|9528.23|9528.23|9528.23|9528.23|9526.21|9526.21|0
1644851390000|2022-02-14 15:09:50|9528.96|9528.96|9531.47|9531.47|9531.47|9531.47|9528.96|9528.96|0
1644851400000|2022-02-14 15:10:00|9533.74|9533.74|9533.74|9533.74|9533.74|9533.74|9533.74|9533.74|0
1644851410000|2022-02-14 15:10:10|9534.44|9534.44|9540.43|9540.43|9540.43|9540.43|9534.44|9534.44|0
1644851420000|2022-02-14 15:10:20|9540.06|9540.06|9540.06|9540.06|9540.06|9540.06|9540.06|9540.06|0
1644851430000|2022-02-14 15:10:30|9540.61|9540.61|9540.61|9540.61|9540.61|9540.61|9540.61|9540.61|0
1644851440000|2022-02-14 15:10:40|9538.34|9538.34|9538.34|9538.34|9538.34|9538.34|9538.34|9538.34|0
1644851450000|2022-02-14 15:10:50|9538.89|9538.89|9539.08|9539.08|9539.08|9539.08|9538.89|9538.89|0
1644851470000|2022-02-14 15:11:10|9539.25|9539.25|9540.95|9540.95|9541.5|9541.5|9539.25|9539.25|0
1644851480000|2022-02-14 15:11:20|9540.67|9540.67|9541.63|9541.63|9541.63|9541.63|9540.67|9540.67|0
1644851490000|2022-02-14 15:11:30|9543.9|9543.9|9546.18|9546.18|9546.18|9546.18|9543.9|9543.9|0
1644851520000|2022-02-14 15:12:00|9546.41|9546.41|9547.84|9547.84|9547.84|9547.84|9546.41|9546.41|0
1644851530000|2022-02-14 15:12:10|9547.11|9547.11|9546.04|9546.04|9547.11|9547.11|9546.04|9546.04|0
1644851540000|2022-02-14 15:12:20|9550.59|9550.59|9551.51|9551.51|9551.51|9551.51|9550.59|9550.59|0
1644851550000|2022-02-14 15:12:30|9551.7|9551.7|9552.25|9552.25|9552.25|9552.25|9551.7|9551.7|0
1644851570000|2022-02-14 15:12:50|9552.08|9552.08|9552.25|9552.25|9552.25|9552.25|9552.08|9552.08|0
1644851580000|2022-02-14 15:13:00|9549.98|9549.98|9547.53|9547.53|9549.98|9549.98|9547.53|9547.53|0
1644851600000|2022-02-14 15:13:20|9546.8|9546.8|9544.52|9544.52|9546.8|9546.8|9544.52|9544.52|0
1644851610000|2022-02-14 15:13:30|9544.25|9544.25|9543.33|9543.33|9544.43|9544.43|9543.33|9543.33|0
1644851620000|2022-02-14 15:13:40|9542.64|9542.64|9541.94|9541.94|9542.64|9542.64|9541.94|9541.94|0
1644851630000|2022-02-14 15:13:50|9544.21|9544.21|9544.21|9544.21|9544.21|9544.21|9544.21|9544.21|0
1644851650000|2022-02-14 15:14:10|9543.85|9543.85|9543.85|9543.85|9543.85|9543.85|9543.85|9543.85|0
1644851660000|2022-02-14 15:14:20|9543.15|9543.15|9543.15|9543.15|9543.15|9543.15|9543.15|9543.15|0
1644851680000|2022-02-14 15:14:40|9542.87|9542.87|9542.51|9542.51|9542.87|9542.87|9542.51|9542.51|0
1644851690000|2022-02-14 15:14:50|9541.95|9541.95|9541.5|9541.5|9541.95|9541.95|9541.13|9541.13|0
1644851710000|2022-02-14 15:15:10|9541.86|9541.86|9542.79|9542.79|9543.02|9543.02|9541.86|9541.86|0
1644851720000|2022-02-14 15:15:20|9538.24|9538.24|9532.72|9532.72|9538.24|9538.24|9532.72|9532.72|0
1644851730000|2022-02-14 15:15:30|9531.33|9531.33|9529.3|9529.3|9531.33|9531.33|9529.3|9529.3|0
1644851740000|2022-02-14 15:15:40|9528.47|9528.47|9526.01|9526.01|9529.03|9529.03|9526.01|9526.01|0
1644851750000|2022-02-14 15:15:50|9525.65|9525.65|9522.75|9522.75|9525.65|9525.65|9521.61|9521.61|0
1644851760000|2022-02-14 15:16:00|9521.61|9521.61|9518.94|9518.94|9522.75|9522.75|9518.77|9518.77|0
1644851770000|2022-02-14 15:16:10|9517.88|9517.88|9517.88|9517.88|9517.88|9517.88|9517.88|9517.88|0
1644851780000|2022-02-14 15:16:20|9517.51|9517.51|9519.79|9519.79|9519.79|9519.79|9517.51|9517.51|0
1644851790000|2022-02-14 15:16:30|9520.52|9520.52|9522.04|9522.04|9522.04|9522.04|9520.52|9520.52|0
1644851800000|2022-02-14 15:16:40|9519.76|9519.76|9519.98|9519.98|9521.67|9521.67|9519.4|9519.4|0
1644851810000|2022-02-14 15:16:50|9519.06|9519.06|9515.99|9515.99|9519.06|9519.06|9515.99|9515.99|0
1644851820000|2022-02-14 15:17:00|9515.29|9515.29|9514.6|9514.6|9515.29|9515.29|9513.9|9513.9|0
1644851830000|2022-02-14 15:17:10|9515.29|9515.29|9515.29|9515.29|9515.29|9515.29|9515.29|9515.29|0
1644851840000|2022-02-14 15:17:20|9515.66|9515.66|9515.49|9515.49|9515.66|9515.66|9515.32|9515.32|0
1644851850000|2022-02-14 15:17:30|9516.19|9516.19|9517.33|9517.33|9517.33|9517.33|9516.19|9516.19|0
1644851860000|2022-02-14 15:17:40|9518.46|9518.46|9518.83|9518.83|9518.83|9518.83|9518.46|9518.46|0
1644851870000|2022-02-14 15:17:50|9518.55|9518.55|9518.55|9518.55|9518.55|9518.55|9518.55|9518.55|0
1644851880000|2022-02-14 15:18:00|9519.95|9519.95|9519.75|9519.75|9520.66|9520.66|9519.53|9519.53|0
1644851890000|2022-02-14 15:18:10|9520.12|9520.12|9521.73|9521.73|9524.29|9524.29|9520.12|9520.12|0
1644851900000|2022-02-14 15:18:20|9521|9521|9521|9521|9521|9521|9521|9521|0
1644851910000|2022-02-14 15:18:30|9523.28|9523.28|9520.83|9520.83|9523.28|9523.28|9520.83|9520.83|0
1644851930000|2022-02-14 15:18:50|9521|9521|9521|9521|9521|9521|9521|9521|0
1644851940000|2022-02-14 15:19:00|9520.63|9520.63|9522.54|9522.54|9522.91|9522.91|9520.63|9520.63|0
1644851950000|2022-02-14 15:19:10|9522.91|9522.91|9522.91|9522.91|9522.91|9522.91|9522.91|9522.91|0
1644851960000|2022-02-14 15:19:20|9522.74|9522.74|9522.74|9522.74|9522.74|9522.74|9522.74|9522.74|0
1644851970000|2022-02-14 15:19:30|9522.91|9522.91|9522.91|9522.91|9522.91|9522.91|9522.91|9522.91|0
1644851980000|2022-02-14 15:19:40|9523.19|9523.19|9523.19|9523.19|9523.19|9523.19|9523.19|9523.19|0
1644852000000|2022-02-14 15:20:00|9522.49|9522.49|9519.48|9519.48|9522.49|9522.49|9519.48|9519.48|0
1644852010000|2022-02-14 15:20:10|9518.78|9518.78|9518.78|9518.78|9518.78|9518.78|9518.78|9518.78|0
1644852020000|2022-02-14 15:20:20|9518.6|9518.6|9518.6|9518.6|9518.6|9518.6|9518.37|9518.37|0
1644852030000|2022-02-14 15:20:30|9520.87|9520.87|9522.13|9522.13|9522.13|9522.13|9520.87|9520.87|0
1644852060000|2022-02-14 15:21:00|9521.43|9521.43|9521.43|9521.43|9521.43|9521.43|9521.43|9521.43|0
1644852070000|2022-02-14 15:21:10|9521.6|9521.6|9521.6|9521.6|9521.6|9521.6|9521.6|9521.6|0
1644852080000|2022-02-14 15:21:20|9521.23|9521.23|9521.23|9521.23|9521.23|9521.23|9521.23|9521.23|0
1644852090000|2022-02-14 15:21:30|9520.78|9520.78|9518.38|9518.38|9520.78|9520.78|9518.38|9518.38|0
1644852100000|2022-02-14 15:21:40|9520.66|9520.66|9520.66|9520.66|9520.66|9520.66|9520.66|9520.66|0
1644852110000|2022-02-14 15:21:50|9522.93|9522.93|9522.93|9522.93|9522.93|9522.93|9522.93|9522.93|0
1644852120000|2022-02-14 15:22:00|9522.57|9522.57|9522.2|9522.2|9522.57|9522.57|9522.2|9522.2|0
1644852130000|2022-02-14 15:22:10|9521.92|9521.92|9518.95|9518.95|9522.2|9522.2|9518.95|9518.95|0
1644852160000|2022-02-14 15:22:40|9519.65|9519.65|9520.24|9520.24|9520.24|9520.24|9519.65|9519.65|0
1644852170000|2022-02-14 15:22:50|9520.94|9520.94|9521.31|9521.31|9521.31|9521.31|9520.94|9520.94|0
1644852180000|2022-02-14 15:23:00|9521.67|9521.67|9523.1|9523.1|9523.1|9523.1|9521.67|9521.67|0
1644852190000|2022-02-14 15:23:10|9525.38|9525.38|9526.08|9526.08|9526.08|9526.08|9525.38|9525.38|0
1644852200000|2022-02-14 15:23:20|9528.35|9528.35|9529.82|9529.82|9529.82|9529.82|9528.35|9528.35|0
1644852210000|2022-02-14 15:23:30|9532.09|9532.09|9538.25|9538.25|9538.25|9538.25|9532.09|9532.09|0
1644852240000|2022-02-14 15:24:00|9537.55|9537.55|9536.81|9536.81|9537.55|9537.55|9536.81|9536.81|0
1644852250000|2022-02-14 15:24:10|9536.63|9536.63|9536.63|9536.63|9536.63|9536.63|9535.93|9535.93|0
1644852260000|2022-02-14 15:24:20|9535.89|9535.89|9532.69|9532.69|9535.89|9535.89|9532.69|9532.69|0
1644852270000|2022-02-14 15:24:30|9532.33|9532.33|9533.48|9533.48|9533.48|9533.48|9532.33|9532.33|0
1644852280000|2022-02-14 15:24:40|9535.75|9535.75|9535.75|9535.75|9535.75|9535.75|9535.75|9535.75|0
1644852300000|2022-02-14 15:25:00|9533.48|9533.48|9533.02|9533.02|9533.48|9533.48|9533.02|9533.02|0
1644852320000|2022-02-14 15:25:20|9530.75|9530.75|9530.75|9530.75|9530.75|9530.75|9530.75|9530.75|0
1644852330000|2022-02-14 15:25:30|9533.02|9533.02|9533.02|9533.02|9533.02|9533.02|9533.02|9533.02|0
1644852340000|2022-02-14 15:25:40|9532.79|9532.79|9533.16|9533.16|9533.16|9533.16|9532.79|9532.79|0
1644852360000|2022-02-14 15:26:00|9532.79|9532.79|9531.87|9531.87|9532.79|9532.79|9531.5|9531.5|0
1644852370000|2022-02-14 15:26:10|9531.5|9531.5|9530.81|9530.81|9531.5|9531.5|9530.81|9530.81|0
1644852390000|2022-02-14 15:26:30|9531.03|9531.03|9532.32|9532.32|9532.32|9532.32|9531.03|9531.03|0
1644852420000|2022-02-14 15:27:00|9531.95|9531.95|9529.68|9529.68|9531.95|9531.95|9529.68|9529.68|0
1644852430000|2022-02-14 15:27:10|9530.04|9530.04|9530.11|9530.11|9532.32|9532.32|9530.04|9530.04|0
1644852440000|2022-02-14 15:27:20|9530.48|9530.48|9530.2|9530.2|9530.48|9530.48|9530.2|9530.2|0
1644852450000|2022-02-14 15:27:30|9529.5|9529.5|9527.23|9527.23|9529.5|9529.5|9527.23|9527.23|0
1644852470000|2022-02-14 15:27:50|9529.5|9529.5|9529.5|9529.5|9529.5|9529.5|9529.5|9529.5|0
1644852480000|2022-02-14 15:28:00|9529.13|9529.13|9528.77|9528.77|9529.13|9529.13|9528.77|9528.77|0
1644852490000|2022-02-14 15:28:10|9528.07|9528.07|9525.34|9525.34|9528.07|9528.07|9525.34|9525.34|0
1644852520000|2022-02-14 15:28:40|9527.62|9527.62|9530.43|9530.43|9530.43|9530.43|9527.62|9527.62|0
1644852530000|2022-02-14 15:28:50|9532.71|9532.71|9533.63|9533.63|9533.63|9533.63|9532.71|9532.71|0
1644852540000|2022-02-14 15:29:00|9535.91|9535.91|9540.63|9540.63|9540.63|9540.63|9535.91|9535.91|0
1644852550000|2022-02-14 15:29:10|9540.8|9540.8|9538.52|9538.52|9540.8|9540.8|9538.52|9538.52|0
1644852560000|2022-02-14 15:29:20|9539.25|9539.25|9539.25|9539.25|9539.25|9539.25|9539.25|9539.25|0
1644852570000|2022-02-14 15:29:30|9538.56|9538.56|9538.56|9538.56|9538.56|9538.56|9538.56|9538.56|0
1644852580000|2022-02-14 15:29:40|9538.28|9538.28|9534.63|9534.63|9538.28|9538.28|9534.63|9534.63|0
1644852620000|2022-02-14 15:30:20|9536.9|9536.9|9536.9|9536.9|9536.9|9536.9|9536.9|9536.9|0
1644852640000|2022-02-14 15:30:40|9536.21|9536.21|9533.57|9533.57|9536.21|9536.21|9533.57|9533.57|0
1644852650000|2022-02-14 15:30:50|9533.01|9533.01|9531.54|9531.54|9533.01|9533.01|9531.54|9531.54|0
1644852660000|2022-02-14 15:31:00|9531.26|9531.26|9528.86|9528.86|9531.26|9531.26|9528.86|9528.86|0
1644852670000|2022-02-14 15:31:10|9528.4|9528.4|9524.78|9524.78|9528.4|9528.4|9524.78|9524.78|0
1644852680000|2022-02-14 15:31:20|9523.68|9523.68|9520.25|9520.25|9523.68|9523.68|9520.25|9520.25|0
1644852690000|2022-02-14 15:31:30|9519.42|9519.42|9522.62|9522.62|9522.62|9522.62|9519.42|9519.42|0
1644852700000|2022-02-14 15:31:40|9520.34|9520.34|9519.79|9519.79|9520.34|9520.34|9519.79|9519.79|0
1644852710000|2022-02-14 15:31:50|9519.09|9519.09|9518.92|9518.92|9519.09|9519.09|9518.92|9518.92|0
1644852720000|2022-02-14 15:32:00|9518.22|9518.22|9517.52|9517.52|9518.22|9518.22|9517.52|9517.52|0
1644852730000|2022-02-14 15:32:10|9517.35|9517.35|9517.71|9517.71|9517.71|9517.71|9517.35|9517.35|0
1644852740000|2022-02-14 15:32:20|9518.27|9518.27|9517.9|9517.9|9518.54|9518.54|9517.9|9517.9|0
1644852750000|2022-02-14 15:32:30|9518.73|9518.73|9519.44|9519.44|9520.18|9520.18|9517.9|9517.9|0
1644852760000|2022-02-14 15:32:40|9518.74|9518.74|9516.01|9516.01|9518.74|9518.74|9516.01|9516.01|0
1644852770000|2022-02-14 15:32:50|9515.28|9515.28|9515.28|9515.28|9515.28|9515.28|9515.28|9515.28|0
1644852780000|2022-02-14 15:33:00|9514.58|9514.58|9514.22|9514.22|9514.58|9514.58|9514.22|9514.22|0
1644852790000|2022-02-14 15:33:10|9513.66|9513.66|9513.66|9513.66|9513.66|9513.66|9513.66|9513.66|0
1644852800000|2022-02-14 15:33:20|9514.03|9514.03|9514.03|9514.03|9514.03|9514.03|9514.03|9514.03|0
1644852820000|2022-02-14 15:33:40|9514.48|9514.48|9515.73|9515.73|9515.73|9515.73|9514.48|9514.48|0
1644852830000|2022-02-14 15:33:50|9516.1|9516.1|9518.49|9518.49|9518.49|9518.49|9516.1|9516.1|0
1644852840000|2022-02-14 15:34:00|9520.77|9520.77|9520.77|9520.77|9520.77|9520.77|9520.77|9520.77|0
1644852850000|2022-02-14 15:34:10|9520.4|9520.4|9521.59|9521.59|9521.59|9521.59|9520.4|9520.4|0
1644852860000|2022-02-14 15:34:20|9522.29|9522.29|9523.54|9523.54|9523.54|9523.54|9522.29|9522.29|0
1644852870000|2022-02-14 15:34:30|9523.26|9523.26|9523.26|9523.26|9523.26|9523.26|9523.26|9523.26|0
1644852880000|2022-02-14 15:34:40|9521.87|9521.87|9521.87|9521.87|9521.87|9521.87|9521.87|9521.87|0
1644852900000|2022-02-14 15:35:00|9521.17|9521.17|9520.44|9520.44|9521.17|9521.17|9520.21|9520.21|0
1644852910000|2022-02-14 15:35:10|9518.16|9518.16|9518.16|9518.16|9518.16|9518.16|9518.16|9518.16|0
1644852930000|2022-02-14 15:35:30|9515.89|9515.89|9515.49|9515.49|9515.89|9515.89|9515.49|9515.49|0
1644852940000|2022-02-14 15:35:40|9514.79|9514.79|9514.79|9514.79|9514.79|9514.79|9514.79|9514.79|0
1644852950000|2022-02-14 15:35:50|9515.49|9515.49|9514.79|9514.79|9515.49|9515.49|9514.79|9514.79|0
1644852970000|2022-02-14 15:36:10|9515.49|9515.49|9515.86|9515.86|9515.86|9515.86|9515.49|9515.49|0
1644852980000|2022-02-14 15:36:20|9516.08|9516.08|9515.35|9515.35|9516.08|9516.08|9515.35|9515.35|0
1644852990000|2022-02-14 15:36:30|9515.12|9515.12|9515.49|9515.49|9515.49|9515.49|9514.43|9514.43|0
1644853010000|2022-02-14 15:36:50|9514.79|9514.79|9515.49|9515.49|9515.49|9515.49|9514.79|9514.79|0
1644853030000|2022-02-14 15:37:10|9515.86|9515.86|9515.71|9515.71|9516.08|9516.08|9515.71|9515.71|0
1644853040000|2022-02-14 15:37:20|9515.02|9515.02|9513.95|9513.95|9515.02|9515.02|9513.95|9513.95|0
1644853050000|2022-02-14 15:37:30|9513.77|9513.77|9514.83|9514.83|9515.53|9515.53|9513.77|9513.77|0
1644853060000|2022-02-14 15:37:40|9515.17|9515.17|9510.6|9510.6|9515.17|9515.17|9510.6|9510.6|0
1644853080000|2022-02-14 15:38:00|9510.24|9510.24|9509.54|9509.54|9510.51|9510.51|9509.54|9509.54|0
1644853090000|2022-02-14 15:38:10|9509.17|9509.17|9509.24|9509.24|9509.24|9509.24|9508.55|9508.55|0
1644853100000|2022-02-14 15:38:20|9508.55|9508.55|9508.55|9508.55|9508.55|9508.55|9508.55|9508.55|0
1644853110000|2022-02-14 15:38:30|9510.82|9510.82|9510.54|9510.54|9510.82|9510.82|9508.55|9508.55|0
1644853120000|2022-02-14 15:38:40|9509.85|9509.85|9509.48|9509.48|9509.85|9509.85|9509.12|9509.12|0
1644853130000|2022-02-14 15:38:50|9509.65|9509.65|9510.48|9510.48|9510.48|9510.48|9509.65|9509.65|0
1644853140000|2022-02-14 15:39:00|9508.21|9508.21|9508.9|9508.9|9510.48|9510.48|9508.21|9508.21|0
1644853160000|2022-02-14 15:39:20|9509.13|9509.13|9508.43|9508.43|9509.13|9509.13|9508.43|9508.43|0
1644853170000|2022-02-14 15:39:30|9509.13|9509.13|9509.13|9509.13|9509.13|9509.13|9509.13|9509.13|0
1644853200000|2022-02-14 15:40:00|9506.86|9506.86|9506.86|9506.86|9506.86|9506.86|9506.86|9506.86|0
1644853210000|2022-02-14 15:40:10|9507.22|9507.22|9507.22|9507.22|9507.22|9507.22|9507.22|9507.22|0
1644853220000|2022-02-14 15:40:20|9504.95|9504.95|9504.95|9504.95|9504.95|9504.95|9504.95|9504.95|0
1644853230000|2022-02-14 15:40:30|9504.39|9504.39|9503.69|9503.69|9504.39|9504.39|9503.69|9503.69|0
1644853240000|2022-02-14 15:40:40|9504.39|9504.39|9504.39|9504.39|9504.39|9504.39|9504.39|9504.39|0
1644853250000|2022-02-14 15:40:50|9503.94|9503.94|9503.57|9503.57|9503.94|9503.94|9503.57|9503.57|0
1644853260000|2022-02-14 15:41:00|9503.29|9503.29|9508.81|9508.81|9508.81|9508.81|9503.29|9503.29|0
1644853270000|2022-02-14 15:41:10|9509.04|9509.04|9509.4|9509.4|9509.4|9509.4|9509.04|9509.04|0
1644853280000|2022-02-14 15:41:20|9509.77|9509.77|9514.5|9514.5|9514.5|9514.5|9509.77|9509.77|0
1644853300000|2022-02-14 15:41:40|9513.81|9513.81|9518.36|9518.36|9518.36|9518.36|9513.81|9513.81|0
1644853310000|2022-02-14 15:41:50|9518.72|9518.72|9518.72|9518.72|9518.72|9518.72|9518.72|9518.72|0
1644853320000|2022-02-14 15:42:00|9516.45|9516.45|9517.37|9517.37|9517.37|9517.37|9516.45|9516.45|0
1644853370000|2022-02-14 15:42:50|9521.92|9521.92|9519.65|9519.65|9521.92|9521.92|9519.65|9519.65|0
1644853380000|2022-02-14 15:43:00|9518.95|9518.95|9519.68|9519.68|9519.68|9519.68|9518.95|9518.95|0
1644853390000|2022-02-14 15:43:10|9520.38|9520.38|9518.93|9518.93|9521.3|9521.3|9518.93|9518.93|0
1644853400000|2022-02-14 15:43:20|9519.62|9519.62|9518.93|9518.93|9519.62|9519.62|9516.65|9516.65|0
1644853410000|2022-02-14 15:43:30|9519.62|9519.62|9519.62|9519.62|9519.62|9519.62|9519.62|9519.62|0
1644853420000|2022-02-14 15:43:40|9519.35|9519.35|9518.65|9518.65|9519.35|9519.35|9518.65|9518.65|0
1644853430000|2022-02-14 15:43:50|9519.48|9519.48|9519.84|9519.84|9519.84|9519.84|9519.48|9519.48|0
1644853440000|2022-02-14 15:44:00|9520.54|9520.54|9520.54|9520.54|9520.54|9520.54|9519.84|9519.84|0
1644853450000|2022-02-14 15:44:10|9520.18|9520.18|9515.46|9515.46|9520.18|9520.18|9515.46|9515.46|0
1644853460000|2022-02-14 15:44:20|9515.18|9515.18|9515.18|9515.18|9515.18|9515.18|9515.18|9515.18|0
1644853470000|2022-02-14 15:44:30|9514.48|9514.48|9517.45|9517.45|9517.45|9517.45|9514.48|9514.48|0
1644853480000|2022-02-14 15:44:40|9517.27|9517.27|9517.97|9517.97|9517.97|9517.97|9517.27|9517.27|0
1644853500000|2022-02-14 15:45:00|9517.27|9517.27|9517.27|9517.27|9517.27|9517.27|9517.27|9517.27|0
1644853510000|2022-02-14 15:45:10|9516.77|9516.77|9511.95|9511.95|9516.77|9516.77|9511.95|9511.95|0
1644853520000|2022-02-14 15:45:20|9514.23|9514.23|9515.15|9515.15|9515.15|9515.15|9514.23|9514.23|0
1644853530000|2022-02-14 15:45:30|9515.85|9515.85|9520.2|9520.2|9520.2|9520.2|9515.57|9515.57|0
1644853540000|2022-02-14 15:45:40|9520.57|9520.57|9520.57|9520.57|9520.57|9520.57|9520.57|9520.57|0
1644853570000|2022-02-14 15:46:10|9519.87|9519.87|9520.57|9520.57|9520.57|9520.57|9519.87|9519.87|0
1644853600000|2022-02-14 15:46:40|9520.94|9520.94|9520.94|9520.94|9520.94|9520.94|9520.94|9520.94|0
1644853610000|2022-02-14 15:46:50|9520.24|9520.24|9520.24|9520.24|9520.24|9520.24|9520.24|9520.24|0
1644853620000|2022-02-14 15:47:00|9522.52|9522.52|9522.52|9522.52|9522.52|9522.52|9522.52|9522.52|0
1644853640000|2022-02-14 15:47:20|9522.15|9522.15|9519.18|9519.18|9522.15|9522.15|9519.18|9519.18|0
1644853650000|2022-02-14 15:47:30|9519.45|9519.45|9519.45|9519.45|9521.73|9521.73|9519.45|9519.45|0
1644853660000|2022-02-14 15:47:40|9519.73|9519.73|9518.76|9518.76|9520.01|9520.01|9518.76|9518.76|0
1644853670000|2022-02-14 15:47:50|9519.45|9519.45|9519.45|9519.45|9519.45|9519.45|9519.45|9519.45|0
1644853680000|2022-02-14 15:48:00|9519.09|9519.09|9519.09|9519.09|9519.09|9519.09|9519.09|9519.09|0
1644853700000|2022-02-14 15:48:20|9520.01|9520.01|9525.98|9525.98|9525.98|9525.98|9520.01|9520.01|0
1644853720000|2022-02-14 15:48:40|9525.62|9525.62|9525.39|9525.39|9525.62|9525.62|9525.39|9525.39|0
1644853730000|2022-02-14 15:48:50|9524|9524|9524|9524|9524|9524|9524|9524|0
1644853740000|2022-02-14 15:49:00|9524.69|9524.69|9523.63|9523.63|9524.69|9524.69|9523.63|9523.63|0
1644853750000|2022-02-14 15:49:10|9523.45|9523.45|9522.67|9522.67|9523.45|9523.45|9522.67|9522.67|0
1644853760000|2022-02-14 15:49:20|9520.39|9520.39|9519.69|9519.69|9520.39|9520.39|9519.69|9519.69|0
1644853780000|2022-02-14 15:49:40|9520.06|9520.06|9520.06|9520.06|9520.06|9520.06|9520.06|9520.06|0
1644853790000|2022-02-14 15:49:50|9520.29|9520.29|9523.63|9523.63|9523.63|9523.63|9520.29|9520.29|0
1644853800000|2022-02-14 15:50:00|9523.99|9523.99|9524.92|9524.92|9524.92|9524.92|9523.99|9523.99|0
1644853810000|2022-02-14 15:50:10|9525.19|9525.19|9525.19|9525.19|9525.19|9525.19|9525.19|9525.19|0
1644853820000|2022-02-14 15:50:20|9527.47|9527.47|9525.19|9525.19|9527.47|9527.47|9525.19|9525.19|0
1644853830000|2022-02-14 15:50:30|9524.5|9524.5|9526.41|9526.41|9526.41|9526.41|9524.5|9524.5|0
1644853840000|2022-02-14 15:50:40|9525.71|9525.71|9523.34|9523.34|9525.71|9525.71|9523.16|9523.16|0
1644853850000|2022-02-14 15:50:50|9525.62|9525.62|9525.25|9525.25|9525.62|9525.62|9525.25|9525.25|0
1644853860000|2022-02-14 15:51:00|9525.06|9525.06|9523.18|9523.18|9525.06|9525.06|9523.18|9523.18|0
1644853870000|2022-02-14 15:51:10|9522.99|9522.99|9522.99|9522.99|9522.99|9522.99|9522.29|9522.29|0
1644853880000|2022-02-14 15:51:20|9523.18|9523.18|9523.18|9523.18|9523.18|9523.18|9523.18|9523.18|0
1644853890000|2022-02-14 15:51:30|9520.9|9520.9|9520.53|9520.53|9520.9|9520.9|9520.53|9520.53|0
1644853900000|2022-02-14 15:51:40|9520.17|9520.17|9520.17|9520.17|9520.17|9520.17|9520.17|9520.17|0
1644853920000|2022-02-14 15:52:00|9519.61|9519.61|9519.25|9519.25|9519.61|9519.61|9519.25|9519.25|0
1644853930000|2022-02-14 15:52:10|9518.88|9518.88|9518.7|9518.7|9518.88|9518.88|9518.7|9518.7|0
1644853940000|2022-02-14 15:52:20|9518.47|9518.47|9517.08|9517.08|9518.47|9518.47|9517.08|9517.08|0
1644853950000|2022-02-14 15:52:30|9516.62|9516.62|9516.62|9516.62|9516.62|9516.62|9516.62|9516.62|0
1644853960000|2022-02-14 15:52:40|9515.92|9515.92|9518.2|9518.2|9518.2|9518.2|9515.92|9515.92|0
1644853990000|2022-02-14 15:53:10|9518.88|9518.88|9521.67|9521.67|9521.85|9521.85|9518.88|9518.88|0
1644854000000|2022-02-14 15:53:20|9520.97|9520.97|9520.61|9520.61|9520.97|9520.97|9520.61|9520.61|0
1644854010000|2022-02-14 15:53:30|9521.3|9521.3|9521.3|9521.3|9521.3|9521.3|9521.3|9521.3|0
1644854020000|2022-02-14 15:53:40|9521.67|9521.67|9522.37|9522.37|9522.37|9522.37|9521.67|9521.67|0
1644854040000|2022-02-14 15:54:00|9523.2|9523.2|9523.9|9523.9|9523.9|9523.9|9523.2|9523.2|0
1644854050000|2022-02-14 15:54:10|9523.2|9523.2|9523.2|9523.2|9523.2|9523.2|9523.2|9523.2|0
1644854070000|2022-02-14 15:54:30|9523.89|9523.89|9524.34|9524.34|9524.34|9524.34|9523.89|9523.89|0
1644854080000|2022-02-14 15:54:40|9524.71|9524.71|9527.38|9527.38|9527.38|9527.38|9524.71|9524.71|0
1644854090000|2022-02-14 15:54:50|9528.11|9528.11|9528.11|9528.11|9528.11|9528.11|9528.11|9528.11|0
1644854100000|2022-02-14 15:55:00|9528.29|9528.29|9533.35|9533.35|9533.35|9533.35|9528.29|9528.29|0
1644854110000|2022-02-14 15:55:10|9534.04|9534.04|9537.05|9537.05|9537.05|9537.05|9534.04|9534.04|0
1644854120000|2022-02-14 15:55:20|9534.78|9534.78|9534.78|9534.78|9534.78|9534.78|9534.78|9534.78|0
1644854130000|2022-02-14 15:55:30|9535.12|9535.12|9535.12|9535.12|9535.12|9535.12|9535.12|9535.12|0
1644854140000|2022-02-14 15:55:40|9535.39|9535.39|9535.39|9535.39|9535.39|9535.39|9535.39|9535.39|0
1644854150000|2022-02-14 15:55:50|9535.58|9535.58|9535.58|9535.58|9535.58|9535.58|9535.58|9535.58|0
1644854160000|2022-02-14 15:56:00|9536.31|9536.31|9539.6|9539.6|9539.97|9539.97|9536.31|9536.31|0
1644854170000|2022-02-14 15:56:10|9537.32|9537.32|9537.32|9537.32|9537.32|9537.32|9537.32|9537.32|0
1644854180000|2022-02-14 15:56:20|9538.06|9538.06|9538.06|9538.06|9538.06|9538.06|9538.06|9538.06|0
1644854190000|2022-02-14 15:56:30|9538.33|9538.33|9538.33|9538.33|9538.33|9538.33|9538.33|9538.33|0
1644854200000|2022-02-14 15:56:40|9537.64|9537.64|9537.64|9537.64|9537.64|9537.64|9537.64|9537.64|0
1644854210000|2022-02-14 15:56:50|9540.28|9540.28|9538.37|9538.37|9540.28|9540.28|9538.01|9538.01|0
1644854220000|2022-02-14 15:57:00|9538.19|9538.19|9533.52|9533.52|9538.19|9538.19|9533.52|9533.52|0
1644854230000|2022-02-14 15:57:10|9532.82|9532.82|9531.63|9531.63|9532.82|9532.82|9530.09|9530.09|0
1644854240000|2022-02-14 15:57:20|9531.36|9531.36|9531.36|9531.36|9531.36|9531.36|9530.66|9530.66|0
1644854260000|2022-02-14 15:57:40|9530.66|9530.66|9530.43|9530.43|9530.66|9530.66|9530.43|9530.43|0
1644854270000|2022-02-14 15:57:50|9531.16|9531.16|9531.39|9531.39|9531.39|9531.39|9531.16|9531.16|0
1644854280000|2022-02-14 15:58:00|9530.69|9530.69|9531.39|9531.39|9531.39|9531.39|9530.69|9530.69|0
1644854310000|2022-02-14 15:58:30|9530.75|9530.75|9530.75|9530.75|9530.75|9530.75|9530.38|9530.38|0
1644854320000|2022-02-14 15:58:40|9531.12|9531.12|9531.48|9531.48|9531.48|9531.48|9531.12|9531.12|0
1644854330000|2022-02-14 15:58:50|9531.85|9531.85|9532.12|9532.12|9532.12|9532.12|9531.85|9531.85|0
1644854340000|2022-02-14 15:59:00|9532.31|9532.31|9531.94|9531.94|9532.31|9532.31|9531.94|9531.94|0
1644854350000|2022-02-14 15:59:10|9532.64|9532.64|9535.79|9535.79|9535.79|9535.79|9532.64|9532.64|0
1644854360000|2022-02-14 15:59:20|9533.51|9533.51|9533.51|9533.51|9533.51|9533.51|9533.51|9533.51|0
1644854370000|2022-02-14 15:59:30|9533.14|9533.14|9532.22|9532.22|9533.14|9533.14|9532.22|9532.22|0
1644854380000|2022-02-14 15:59:40|9534.5|9534.5|9534.5|9534.5|9534.5|9534.5|9534.5|9534.5|0
1644854390000|2022-02-14 15:59:50|9534.77|9534.77|9532.5|9532.5|9534.77|9534.77|9532.13|9532.13|0
1644854400000|2022-02-14 16:00:00|9531.8|9531.8|9531.8|9531.8|9531.8|9531.8|9531.8|9531.8|0
1644854410000|2022-02-14 16:00:10|9531.43|9531.43|9531.43|9531.43|9533.71|9533.71|9531.43|9531.43|0
1644854440000|2022-02-14 16:00:40|9531.8|9531.8|9531.8|9531.8|9531.8|9531.8|9531.8|9531.8|0
1644854450000|2022-02-14 16:00:50|9531.97|9531.97|9532.48|9532.48|9532.48|9532.48|9531.78|9531.78|0
1644854460000|2022-02-14 16:01:00|9533.18|9533.18|9533.18|9533.18|9533.18|9533.18|9533.18|9533.18|0
1644854480000|2022-02-14 16:01:20|9532.48|9532.48|9532.48|9532.48|9532.48|9532.48|9532.48|9532.48|0
1644854490000|2022-02-14 16:01:30|9532.85|9532.85|9533.08|9533.08|9533.08|9533.08|9532.85|9532.85|0
1644854500000|2022-02-14 16:01:40|9533.44|9533.44|9534.14|9534.14|9534.14|9534.14|9533.44|9533.44|0
1644854510000|2022-02-14 16:01:50|9534.51|9534.51|9535.8|9535.8|9535.98|9535.98|9534.51|9534.51|0
1644854520000|2022-02-14 16:02:00|9536.16|9536.16|9535.8|9535.8|9536.16|9536.16|9535.8|9535.8|0
1644854530000|2022-02-14 16:02:10|9533.52|9533.52|9533.52|9533.52|9533.52|9533.52|9533.52|9533.52|0
1644854540000|2022-02-14 16:02:20|9535.8|9535.8|9536.16|9536.16|9536.16|9536.16|9535.8|9535.8|0
1644854550000|2022-02-14 16:02:30|9536.86|9536.86|9537.41|9537.41|9537.64|9537.64|9536.86|9536.86|0
1644854560000|2022-02-14 16:02:40|9538.11|9538.11|9538.48|9538.48|9538.48|9538.48|9538.11|9538.11|0
1644854570000|2022-02-14 16:02:50|9539.03|9539.03|9538.66|9538.66|9539.03|9539.03|9538.66|9538.66|0
1644854580000|2022-02-14 16:03:00|9538.89|9538.89|9538.89|9538.89|9538.89|9538.89|9538.89|9538.89|0
1644854600000|2022-02-14 16:03:20|9537.97|9537.97|9537.6|9537.6|9537.97|9537.97|9537.6|9537.6|0
1644854610000|2022-02-14 16:03:30|9537.23|9537.23|9539.88|9539.88|9539.88|9539.88|9537.23|9537.23|0
1644854620000|2022-02-14 16:03:40|9540.57|9540.57|9539.88|9539.88|9540.57|9540.57|9539.88|9539.88|0
1644854630000|2022-02-14 16:03:50|9540.06|9540.06|9544.92|9544.92|9544.92|9544.92|9540.06|9540.06|0
1644854640000|2022-02-14 16:04:00|9545.2|9545.2|9547.32|9547.32|9547.32|9547.32|9545.2|9545.2|0
1644854650000|2022-02-14 16:04:10|9549.6|9549.6|9552.06|9552.06|9552.06|9552.06|9549.6|9549.6|0
1644854660000|2022-02-14 16:04:20|9552.51|9552.51|9552.68|9552.68|9554.96|9554.96|9552.51|9552.51|0
1644854670000|2022-02-14 16:04:30|9553.05|9553.05|9553.05|9553.05|9553.05|9553.05|9553.05|9553.05|0
1644854690000|2022-02-14 16:04:50|9557.6|9557.6|9556.91|9556.91|9557.6|9557.6|9556.91|9556.91|0
1644854700000|2022-02-14 16:05:00|9556.21|9556.21|9555.25|9555.25|9556.21|9556.21|9555.25|9555.25|0
1644854710000|2022-02-14 16:05:10|9555.61|9555.61|9553.34|9553.34|9555.61|9555.61|9553.34|9553.34|0
1644854720000|2022-02-14 16:05:20|9552.64|9552.64|9554.92|9554.92|9554.92|9554.92|9551.94|9551.94|0
1644854740000|2022-02-14 16:05:40|9554.55|9554.55|9554.55|9554.55|9554.55|9554.55|9554.55|9554.55|0
1644854750000|2022-02-14 16:05:50|9554.18|9554.18|9553.49|9553.49|9554.18|9554.18|9553.49|9553.49|0
1644854760000|2022-02-14 16:06:00|9553.3|9553.3|9546.95|9546.95|9553.3|9553.3|9546.95|9546.95|0
1644854770000|2022-02-14 16:06:10|9546.4|9546.4|9545.58|9545.58|9546.4|9546.4|9545.58|9545.58|0
1644854780000|2022-02-14 16:06:20|9545.94|9545.94|9548.51|9548.51|9548.51|9548.51|9545.94|9545.94|0
1644854790000|2022-02-14 16:06:30|9548.14|9548.14|9554.87|9554.87|9554.96|9554.96|9548.14|9548.14|0
1644854800000|2022-02-14 16:06:40|9554.5|9554.5|9554.14|9554.14|9554.87|9554.87|9554.14|9554.14|0
1644854810000|2022-02-14 16:06:50|9554.37|9554.37|9554.37|9554.37|9554.37|9554.37|9554.37|9554.37|0
1644854820000|2022-02-14 16:07:00|9556.64|9556.64|9555.87|9555.87|9557.71|9557.71|9555.87|9555.87|0
1644854830000|2022-02-14 16:07:10|9556.24|9556.24|9558.55|9558.55|9559.25|9559.25|9556.24|9556.24|0
1644854840000|2022-02-14 16:07:20|9557.82|9557.82|9561.61|9561.61|9561.61|9561.61|9557.82|9557.82|0
1644854850000|2022-02-14 16:07:30|9559.34|9559.34|9559.34|9559.34|9559.34|9559.34|9559.34|9559.34|0
1644854860000|2022-02-14 16:07:40|9560.04|9560.04|9560.04|9560.04|9560.04|9560.04|9560.04|9560.04|0
1644854870000|2022-02-14 16:07:50|9560.22|9560.22|9559.49|9559.49|9560.22|9560.22|9559.49|9559.49|0
1644854880000|2022-02-14 16:08:00|9559.03|9559.03|9557.64|9557.64|9559.03|9559.03|9557.64|9557.64|0
1644854890000|2022-02-14 16:08:10|9557.36|9557.36|9554.72|9554.72|9557.36|9557.36|9554.72|9554.72|0
1644854940000|2022-02-14 16:09:00|9554.02|9554.02|9555.09|9555.09|9555.09|9555.09|9554.02|9554.02|0
1644854960000|2022-02-14 16:09:20|9554.39|9554.39|9553.69|9553.69|9554.39|9554.39|9553.69|9553.69|0
1644854970000|2022-02-14 16:09:30|9551.41|9551.41|9551.41|9551.41|9551.41|9551.41|9551.41|9551.41|0
1644855000000|2022-02-14 16:10:00|9551.6|9551.6|9552.3|9552.3|9552.3|9552.3|9551.6|9551.6|0
1644855010000|2022-02-14 16:10:10|9553.69|9553.69|9554.06|9554.06|9554.06|9554.06|9553.69|9553.69|0
1644855020000|2022-02-14 16:10:20|9553.69|9553.69|9553.69|9553.69|9553.69|9553.69|9553.69|9553.69|0
1644855030000|2022-02-14 16:10:30|9554.42|9554.42|9554.42|9554.42|9554.42|9554.42|9554.42|9554.42|0
1644855040000|2022-02-14 16:10:40|9554.06|9554.06|9554.75|9554.75|9554.75|9554.75|9554.06|9554.06|0
1644855060000|2022-02-14 16:11:00|9554.02|9554.02|9554.02|9554.02|9554.02|9554.02|9554.02|9554.02|0
1644855070000|2022-02-14 16:11:10|9552.63|9552.63|9552.96|9552.96|9552.96|9552.96|9552.63|9552.63|0
1644855080000|2022-02-14 16:11:20|9551.56|9551.56|9551.56|9551.56|9551.56|9551.56|9551.56|9551.56|0
1644855090000|2022-02-14 16:11:30|9552.26|9552.26|9554.07|9554.07|9554.07|9554.07|9551.56|9551.56|0
1644855110000|2022-02-14 16:11:50|9554.77|9554.77|9554.77|9554.77|9554.77|9554.77|9554.77|9554.77|0
1644855120000|2022-02-14 16:12:00|9554.95|9554.95|9554.95|9554.95|9555.32|9555.32|9554.77|9554.77|0
1644855150000|2022-02-14 16:12:30|9552.67|9552.67|9552.67|9552.67|9552.67|9552.67|9552.67|9552.67|0
1644855170000|2022-02-14 16:12:50|9551.94|9551.94|9551.94|9551.94|9551.94|9551.94|9551.94|9551.94|0
1644855180000|2022-02-14 16:13:00|9549.67|9549.67|9549.67|9549.67|9549.67|9549.67|9549.67|9549.67|0
1644855190000|2022-02-14 16:13:10|9549.39|9549.39|9549.39|9549.39|9549.39|9549.39|9549.39|9549.39|0
1644855200000|2022-02-14 16:13:20|9549.76|9549.76|9551.56|9551.56|9551.93|9551.93|9549.76|9549.76|0
1644855210000|2022-02-14 16:13:30|9551.38|9551.38|9551.38|9551.38|9551.38|9551.38|9551.38|9551.38|0
1644855220000|2022-02-14 16:13:40|9551.56|9551.56|9551.56|9551.56|9551.56|9551.56|9551.56|9551.56|0
1644855230000|2022-02-14 16:13:50|9553.84|9553.84|9553.84|9553.84|9553.84|9553.84|9553.84|9553.84|0
1644855240000|2022-02-14 16:14:00|9554.39|9554.39|9556.69|9556.69|9558.97|9558.97|9554.39|9554.39|0
1644855250000|2022-02-14 16:14:10|9557.39|9557.39|9555.12|9555.12|9557.39|9557.39|9555.12|9555.12|0
1644855260000|2022-02-14 16:14:20|9554.42|9554.42|9551.73|9551.73|9554.42|9554.42|9551.73|9551.73|0
1644855270000|2022-02-14 16:14:30|9552.1|9552.1|9554.37|9554.37|9554.37|9554.37|9552.1|9552.1|0
1644855280000|2022-02-14 16:14:40|9554.71|9554.71|9554.71|9554.71|9554.71|9554.71|9554.71|9554.71|0
1644855290000|2022-02-14 16:14:50|9554.94|9554.94|9554.74|9554.74|9554.94|9554.94|9554.57|9554.57|0
1644855300000|2022-02-14 16:15:00|9555.44|9555.44|9555.08|9555.08|9555.44|9555.44|9555.08|9555.08|0
1644855320000|2022-02-14 16:15:20|9552.8|9552.8|9552.1|9552.1|9552.8|9552.8|9552.1|9552.1|0
1644855330000|2022-02-14 16:15:30|9552.27|9552.27|9551.91|9551.91|9552.27|9552.27|9551.91|9551.91|0
1644855340000|2022-02-14 16:15:40|9554.18|9554.18|9556.54|9556.54|9557.23|9557.23|9554.18|9554.18|0
1644855360000|2022-02-14 16:16:00|9556.26|9556.26|9559.97|9559.97|9559.97|9559.97|9556.26|9556.26|0
1644855370000|2022-02-14 16:16:10|9560.34|9560.34|9563.68|9563.68|9563.68|9563.68|9560.34|9560.34|0
1644855380000|2022-02-14 16:16:20|9564.04|9564.04|9564.41|9564.41|9564.41|9564.41|9564.04|9564.04|0
1644855390000|2022-02-14 16:16:30|9565.11|9565.11|9566.33|9566.33|9566.33|9566.33|9564.41|9564.41|0
1644855400000|2022-02-14 16:16:40|9566.7|9566.7|9568.09|9568.09|9568.09|9568.09|9566.7|9566.7|0
1644855410000|2022-02-14 16:16:50|9567.73|9567.73|9568.42|9568.42|9568.42|9568.42|9567.73|9567.73|0
1644855430000|2022-02-14 16:17:10|9568.65|9568.65|9571.9|9571.9|9571.9|9571.9|9568.65|9568.65|0
1644855440000|2022-02-14 16:17:20|9572.27|9572.27|9572.86|9572.86|9572.86|9572.86|9572.13|9572.13|0
1644855450000|2022-02-14 16:17:30|9572.5|9572.5|9568.56|9568.56|9572.5|9572.5|9568.37|9568.37|0
1644855470000|2022-02-14 16:17:50|9568.89|9568.89|9568.89|9568.89|9568.89|9568.89|9568.89|9568.89|0
1644855480000|2022-02-14 16:18:00|9569.59|9569.59|9569.69|9569.69|9570.29|9570.29|9569.56|9569.56|0
1644855490000|2022-02-14 16:18:10|9568.6|9568.6|9566.5|9566.5|9568.6|9568.6|9566.5|9566.5|0
1644855510000|2022-02-14 16:18:30|9566.73|9566.73|9567.83|9567.83|9567.83|9567.83|9566.73|9566.73|0
1644855520000|2022-02-14 16:18:40|9569.23|9569.23|9571.73|9571.73|9571.73|9571.73|9569.23|9569.23|0
1644855530000|2022-02-14 16:18:50|9572.01|9572.01|9575.71|9575.71|9575.71|9575.71|9572.01|9572.01|0
1644855540000|2022-02-14 16:19:00|9576.08|9576.08|9576.31|9576.31|9576.31|9576.31|9576.08|9576.08|0
1644855560000|2022-02-14 16:19:20|9577.01|9577.01|9577.01|9577.01|9577.01|9577.01|9577.01|9577.01|0
1644855570000|2022-02-14 16:19:30|9577.19|9577.19|9577.19|9577.19|9577.19|9577.19|9577.19|9577.19|0
1644855590000|2022-02-14 16:19:50|9577.47|9577.47|9577.83|9577.83|9577.83|9577.83|9577.47|9577.47|0
1644855600000|2022-02-14 16:20:00|9577.14|9577.14|9576.07|9576.07|9577.83|9577.83|9576.07|9576.07|0
1644855610000|2022-02-14 16:20:10|9576.77|9576.77|9576.77|9576.77|9576.77|9576.77|9576.77|9576.77|0
1644855620000|2022-02-14 16:20:20|9577.47|9577.47|9577.47|9577.47|9577.47|9577.47|9577.47|9577.47|0
1644855630000|2022-02-14 16:20:30|9577.83|9577.83|9577.7|9577.7|9577.92|9577.92|9577.47|9577.47|0
1644855640000|2022-02-14 16:20:40|9577|9577|9577|9577|9577|9577|9577|9577|0
1644855650000|2022-02-14 16:20:50|9577.7|9577.7|9578.8|9578.8|9578.8|9578.8|9577.7|9577.7|0
1644855660000|2022-02-14 16:21:00|9579.07|9579.07|9578.8|9578.8|9579.53|9579.53|9578.8|9578.8|0
1644855670000|2022-02-14 16:21:10|9578.52|9578.52|9575.83|9575.83|9578.52|9578.52|9575.38|9575.38|0
1644855680000|2022-02-14 16:21:20|9576.2|9576.2|9579.17|9579.17|9579.36|9579.36|9576.2|9576.2|0
1644855690000|2022-02-14 16:21:30|9579.54|9579.54|9579.54|9579.54|9579.54|9579.54|9579.54|9579.54|0
1644855710000|2022-02-14 16:21:50|9580.23|9580.23|9580.46|9580.46|9580.83|9580.83|9580.23|9580.23|0
1644855720000|2022-02-14 16:22:00|9580.23|9580.23|9580.23|9580.23|9580.23|9580.23|9580.23|9580.23|0
1644855730000|2022-02-14 16:22:10|9580.51|9580.51|9580.88|9580.88|9580.88|9580.88|9580.51|9580.51|0
1644855740000|2022-02-14 16:22:20|9580.18|9580.18|9580.18|9580.18|9580.18|9580.18|9580.18|9580.18|0
1644855750000|2022-02-14 16:22:30|9579.81|9579.81|9580.15|9580.15|9580.15|9580.15|9579.45|9579.45|0
1644855760000|2022-02-14 16:22:40|9579.45|9579.45|9578.02|9578.02|9579.45|9579.45|9578.02|9578.02|0
1644855770000|2022-02-14 16:22:50|9578.3|9578.3|9580.09|9580.09|9580.09|9580.09|9578.3|9578.3|0
1644855780000|2022-02-14 16:23:00|9580.46|9580.46|9581.87|9581.87|9583.11|9583.11|9580.46|9580.46|0
1644855790000|2022-02-14 16:23:10|9582.1|9582.1|9582.37|9582.37|9582.37|9582.37|9581.64|9581.64|0
1644855800000|2022-02-14 16:23:20|9581.68|9581.68|9581.68|9581.68|9581.68|9581.68|9581.68|9581.68|0
1644855820000|2022-02-14 16:23:40|9581.49|9581.49|9581.49|9581.49|9581.49|9581.49|9581.49|9581.49|0
1644855830000|2022-02-14 16:23:50|9581.12|9581.12|9581.12|9581.12|9581.12|9581.12|9581.12|9581.12|0
1644855840000|2022-02-14 16:24:00|9578.85|9578.85|9577.79|9577.79|9578.85|9578.85|9577.79|9577.79|0
1644855850000|2022-02-14 16:24:10|9576.96|9576.96|9576.78|9576.78|9576.96|9576.96|9576.78|9576.78|0
1644855860000|2022-02-14 16:24:20|9578.18|9578.18|9578.18|9578.18|9578.18|9578.18|9578.18|9578.18|0
1644855870000|2022-02-14 16:24:30|9577.48|9577.48|9576.69|9576.69|9577.67|9577.67|9576.69|9576.69|0
1644855880000|2022-02-14 16:24:40|9577.06|9577.06|9579.33|9579.33|9579.33|9579.33|9577.06|9577.06|0
1644855890000|2022-02-14 16:24:50|9579.52|9579.52|9579.15|9579.15|9579.52|9579.52|9579.15|9579.15|0
1644855900000|2022-02-14 16:25:00|9579.85|9579.85|9579.15|9579.15|9579.85|9579.85|9579.15|9579.15|0
1644855910000|2022-02-14 16:25:10|9578.78|9578.78|9576.84|9576.84|9578.78|9578.78|9576.47|9576.47|0
1644855920000|2022-02-14 16:25:20|9576.67|9576.67|9576.63|9576.63|9577.69|9577.69|9576.3|9576.3|0
1644855930000|2022-02-14 16:25:30|9577|9577|9577|9577|9577|9577|9577|9577|0
1644855950000|2022-02-14 16:25:50|9576.72|9576.72|9576.72|9576.72|9576.72|9576.72|9576.72|9576.72|0
1644855960000|2022-02-14 16:26:00|9577.42|9577.42|9576.66|9576.66|9578.71|9578.71|9576.43|9576.43|0
1644855970000|2022-02-14 16:26:10|9576.89|9576.89|9576.65|9576.65|9577.16|9577.16|9576.47|9576.47|0
1644855980000|2022-02-14 16:26:20|9577.02|9577.02|9577.02|9577.02|9577.02|9577.02|9577.02|9577.02|0
1644855990000|2022-02-14 16:26:30|9577.72|9577.72|9577.72|9577.72|9577.72|9577.72|9577.72|9577.72|0
1644856000000|2022-02-14 16:26:40|9578.41|9578.41|9580.32|9580.32|9580.32|9580.32|9578.05|9578.05|0
1644856010000|2022-02-14 16:26:50|9578.94|9578.94|9579.11|9579.11|9579.11|9579.11|9578.24|9578.24|0
1644856020000|2022-02-14 16:27:00|9578.89|9578.89|9578.89|9578.89|9578.89|9578.89|9578.89|9578.89|0
1644856030000|2022-02-14 16:27:10|9579.58|9579.58|9579.58|9579.58|9579.58|9579.58|9579.58|9579.58|0
1644856060000|2022-02-14 16:27:40|9577.31|9577.31|9577.02|9577.02|9577.53|9577.53|9576.84|9576.84|0
1644856070000|2022-02-14 16:27:50|9577.25|9577.25|9578.83|9578.83|9578.83|9578.83|9577.25|9577.25|0
1644856080000|2022-02-14 16:28:00|9578.46|9578.46|9579.57|9579.57|9579.57|9579.57|9578.46|9578.46|0
1644856090000|2022-02-14 16:28:10|9581.84|9581.84|9581.84|9581.84|9581.84|9581.84|9581.84|9581.84|0
1644856100000|2022-02-14 16:28:20|9582.07|9582.07|9581.2|9581.2|9582.07|9582.07|9581.2|9581.2|0
1644856110000|2022-02-14 16:28:30|9580.51|9580.51|9580.51|9580.51|9580.51|9580.51|9580.51|9580.51|0
1644856120000|2022-02-14 16:28:40|9581.2|9581.2|9578.23|9578.23|9581.2|9581.2|9578.23|9578.23|0
1644856130000|2022-02-14 16:28:50|9577.86|9577.86|9576.68|9576.68|9577.86|9577.86|9576.68|9576.68|0
1644856140000|2022-02-14 16:29:00|9575.98|9575.98|9572.05|9572.05|9575.98|9575.98|9572.05|9572.05|0
1644856150000|2022-02-14 16:29:10|9571.49|9571.49|9567.61|9567.61|9571.49|9571.49|9567.61|9567.61|0
1644856160000|2022-02-14 16:29:20|9567.79|9567.79|9566.87|9566.87|9567.79|9567.79|9566.87|9566.87|0
1644856170000|2022-02-14 16:29:30|9567.06|9567.06|9567.51|9567.51|9567.88|9567.88|9566.63|9566.63|0
1644856180000|2022-02-14 16:29:40|9565.24|9565.24|9565.29|9565.29|9565.66|9565.66|9564.78|9564.78|0
1644856190000|2022-02-14 16:29:50|9564.56|9564.56|9559.68|9559.68|9564.56|9564.56|9558.94|9558.94|0
1644999300000|2022-02-16 08:15:00|9737.15|9737.15|9743.16|9743.16|9743.16|9743.16|9736.41|9736.41|0
1644999310000|2022-02-16 08:15:10|9740.61|9740.61|9736.87|9736.87|9740.61|9740.61|9736.87|9736.87|0
1644999320000|2022-02-16 08:15:20|9734.65|9734.65|9733.96|9733.96|9734.65|9734.65|9733.96|9733.96|0
1644999330000|2022-02-16 08:15:30|9732.85|9732.85|9732.85|9732.85|9732.85|9732.85|9732.85|9732.85|0
1644999340000|2022-02-16 08:15:40|9733.13|9733.13|9734.29|9734.29|9734.29|9734.29|9732.9|9732.9|0
1644999350000|2022-02-16 08:15:50|9734.66|9734.66|9736.22|9736.22|9736.49|9736.49|9734.66|9734.66|0
1644999360000|2022-02-16 08:16:00|9736.91|9736.91|9730.93|9730.93|9736.91|9736.91|9730.93|9730.93|0
1644999410000|2022-02-16 08:16:50|9729.47|9729.47|9729.47|9729.47|9729.47|9729.47|9729.47|9729.47|0
1644999420000|2022-02-16 08:17:00|9729.92|9729.92|9729.92|9729.92|9729.92|9729.92|9729.92|9729.92|0
1644999430000|2022-02-16 08:17:10|9731.72|9731.72|9730.8|9730.8|9731.72|9731.72|9730.44|9730.44|0
1644999440000|2022-02-16 08:17:20|9730.12|9730.12|9730.21|9730.21|9730.39|9730.39|9730.12|9730.12|0
1644999460000|2022-02-16 08:17:40|9729.51|9729.51|9728.78|9728.78|9729.51|9729.51|9728.78|9728.78|0
1644999470000|2022-02-16 08:17:50|9727.68|9727.68|9728.78|9728.78|9728.78|9728.78|9727.68|9727.68|0
1644999480000|2022-02-16 08:18:00|9728.08|9728.08|9724.41|9724.41|9728.08|9728.08|9724.41|9724.41|0
1644999490000|2022-02-16 08:18:10|9724.05|9724.05|9726.21|9726.21|9726.58|9726.58|9724.05|9724.05|0
1644999500000|2022-02-16 08:18:20|9725.84|9725.84|9726.21|9726.21|9726.21|9726.21|9725.84|9725.84|0
1644999510000|2022-02-16 08:18:30|9726.58|9726.58|9727.27|9727.27|9727.27|9727.27|9726.58|9726.58|0
1644999520000|2022-02-16 08:18:40|9726.91|9726.91|9727.69|9727.69|9727.69|9727.69|9726.91|9726.91|0
1644999530000|2022-02-16 08:18:50|9728.39|9728.39|9728.39|9728.39|9728.39|9728.39|9728.39|9728.39|0
1644999540000|2022-02-16 08:19:00|9727.66|9727.66|9727.29|9727.29|9727.66|9727.66|9727.29|9727.29|0
1644999560000|2022-02-16 08:19:20|9727.75|9727.75|9727.75|9727.75|9727.75|9727.75|9727.75|9727.75|0
1644999570000|2022-02-16 08:19:30|9727.05|9727.05|9727.05|9727.05|9727.05|9727.05|9727.05|9727.05|0
1644999590000|2022-02-16 08:19:50|9729.33|9729.33|9730.77|9730.77|9731.6|9731.6|9729.33|9729.33|0
1644999600000|2022-02-16 08:20:00|9731.14|9731.14|9731.14|9731.14|9731.14|9731.14|9731.14|9731.14|0
1644999610000|2022-02-16 08:20:10|9731.41|9731.41|9731.41|9731.41|9731.41|9731.41|9731.41|9731.41|0
1644999620000|2022-02-16 08:20:20|9731.14|9731.14|9731.51|9731.51|9731.51|9731.51|9731.14|9731.14|0
1644999640000|2022-02-16 08:20:40|9733.78|9733.78|9733.78|9733.78|9733.78|9733.78|9733.78|9733.78|0
1644999650000|2022-02-16 08:20:50|9735.18|9735.18|9735.18|9735.18|9735.18|9735.18|9735.18|9735.18|0
1644999660000|2022-02-16 08:21:00|9735.52|9735.52|9735.52|9735.52|9735.52|9735.52|9735.52|9735.52|0
1644999670000|2022-02-16 08:21:10|9734.42|9734.42|9734.19|9734.19|9734.42|9734.42|9734.19|9734.19|0
1644999680000|2022-02-16 08:21:20|9734.02|9734.02|9734.36|9734.36|9734.36|9734.36|9734.02|9734.02|0
1644999690000|2022-02-16 08:21:30|9735.05|9735.05|9735.05|9735.05|9735.05|9735.05|9735.05|9735.05|0
1644999700000|2022-02-16 08:21:40|9735.6|9735.6|9736.05|9736.05|9736.05|9736.05|9735.32|9735.32|0
1644999720000|2022-02-16 08:22:00|9736.28|9736.28|9736.74|9736.74|9736.74|9736.74|9736.28|9736.28|0
1644999740000|2022-02-16 08:22:20|9739.01|9739.01|9739.01|9739.01|9739.01|9739.01|9739.01|9739.01|0
1644999780000|2022-02-16 08:23:00|9739.38|9739.38|9739.38|9739.38|9739.38|9739.38|9739.38|9739.38|0
1644999790000|2022-02-16 08:23:10|9739.16|9739.16|9739.71|9739.71|9739.71|9739.71|9739.16|9739.16|0
1644999800000|2022-02-16 08:23:20|9741.99|9741.99|9741.99|9741.99|9741.99|9741.99|9741.99|9741.99|0
1644999810000|2022-02-16 08:23:30|9741.25|9741.25|9741.62|9741.62|9741.62|9741.62|9741.25|9741.25|0
1644999820000|2022-02-16 08:23:40|9737.07|9737.07|9737.07|9737.07|9737.07|9737.07|9737.07|9737.07|0
1644999850000|2022-02-16 08:24:10|9739.34|9739.34|9739.34|9739.34|9739.34|9739.34|9739.34|9739.34|0
1644999900000|2022-02-16 08:25:00|9738.98|9738.98|9738.98|9738.98|9739.16|9739.16|9738.98|9738.98|0
1644999920000|2022-02-16 08:25:20|9738.61|9738.61|9738.61|9738.61|9738.61|9738.61|9738.61|9738.61|0
1644999930000|2022-02-16 08:25:30|9740.88|9740.88|9740.88|9740.88|9740.88|9740.88|9740.88|9740.88|0
1644999940000|2022-02-16 08:25:40|9739.05|9739.05|9739.05|9739.05|9739.42|9739.42|9739.05|9739.05|0
1644999950000|2022-02-16 08:25:50|9739.42|9739.42|9740.15|9740.15|9740.15|9740.15|9739.05|9739.05|0
1644999960000|2022-02-16 08:26:00|9738.69|9738.69|9735.73|9735.73|9738.69|9738.69|9735.73|9735.73|0
1644999970000|2022-02-16 08:26:10|9734.63|9734.63|9733.39|9733.39|9734.63|9734.63|9733.39|9733.39|0
1644999980000|2022-02-16 08:26:20|9733.76|9733.76|9733.03|9733.03|9733.76|9733.76|9733.03|9733.03|0
1644999990000|2022-02-16 08:26:30|9732.47|9732.47|9732.47|9732.47|9732.47|9732.47|9732.47|9732.47|0
1645000000000|2022-02-16 08:26:40|9732.84|9732.84|9733.54|9733.54|9733.9|9733.9|9732.84|9732.84|0
1645000020000|2022-02-16 08:27:00|9734.23|9734.23|9732.66|9732.66|9734.23|9734.23|9731.96|9731.96|0
1645000060000|2022-02-16 08:27:40|9733.02|9733.02|9731.92|9731.92|9733.02|9733.02|9731.92|9731.92|0
1645000070000|2022-02-16 08:27:50|9731.65|9731.65|9731.65|9731.65|9731.65|9731.65|9731.65|9731.65|0
1645000080000|2022-02-16 08:28:00|9729.88|9729.88|9729.04|9729.04|9731.32|9731.32|9729.04|9729.04|0
1645000090000|2022-02-16 08:28:10|9731.32|9731.32|9731.32|9731.32|9731.32|9731.32|9731.32|9731.32|0
1645000110000|2022-02-16 08:28:30|9730.95|9730.95|9730.63|9730.63|9730.95|9730.95|9727.99|9727.99|0
1645000120000|2022-02-16 08:28:40|9730.35|9730.35|9730.08|9730.08|9730.35|9730.35|9730.08|9730.08|0
1645000130000|2022-02-16 08:28:50|9729.52|9729.52|9729.52|9729.52|9729.52|9729.52|9729.52|9729.52|0
1645000140000|2022-02-16 08:29:00|9729.8|9729.8|9733.14|9733.14|9733.14|9733.14|9729.8|9729.8|0
1645000160000|2022-02-16 08:29:20|9732.77|9732.77|9732.77|9732.77|9732.77|9732.77|9732.77|9732.77|0
1645000170000|2022-02-16 08:29:30|9735.05|9735.05|9733.47|9733.47|9735.05|9735.05|9732.77|9732.77|0
1645000180000|2022-02-16 08:29:40|9733.66|9733.66|9733.66|9733.66|9733.66|9733.66|9733.66|9733.66|0
1645000200000|2022-02-16 08:30:00|9734.35|9734.35|9734.35|9734.35|9734.35|9734.35|9734.35|9734.35|0
1645000210000|2022-02-16 08:30:10|9732.08|9732.08|9731.52|9731.52|9732.08|9732.08|9731.52|9731.52|0
1645000220000|2022-02-16 08:30:20|9730.83|9730.83|9728.55|9728.55|9730.83|9730.83|9728.55|9728.55|0
1645000240000|2022-02-16 08:30:40|9729.1|9729.1|9729.1|9729.1|9729.1|9729.1|9729.1|9729.1|0
1645000260000|2022-02-16 08:31:00|9728.76|9728.76|9728.76|9728.76|9728.76|9728.76|9728.76|9728.76|0
1645000300000|2022-02-16 08:31:40|9726.49|9726.49|9726.49|9726.49|9726.49|9726.49|9726.49|9726.49|0
1645000310000|2022-02-16 08:31:50|9724.21|9724.21|9722.45|9722.45|9724.21|9724.21|9721.75|9721.75|0
1645000320000|2022-02-16 08:32:00|9721.35|9721.35|9717.92|9717.92|9721.35|9721.35|9717.92|9717.92|0
1645000330000|2022-02-16 08:32:10|9717.24|9717.24|9717.24|9717.24|9717.24|9717.24|9717.24|9717.24|0
1645000340000|2022-02-16 08:32:20|9717.97|9717.97|9717.97|9717.97|9717.97|9717.97|9717.97|9717.97|0
1645000360000|2022-02-16 08:32:40|9717.42|9717.42|9715.33|9715.33|9717.42|9717.42|9715.33|9715.33|0
1645000370000|2022-02-16 08:32:50|9714.6|9714.6|9714.23|9714.23|9714.6|9714.6|9713.86|9713.86|0
1645000380000|2022-02-16 08:33:00|9714.93|9714.93|9716.72|9716.72|9716.72|9716.72|9714.93|9714.93|0
1645000390000|2022-02-16 08:33:10|9719|9719|9722.34|9722.34|9722.34|9722.34|9719|9719|0
1645000410000|2022-02-16 08:33:30|9724.62|9724.62|9724.62|9724.62|9724.62|9724.62|9724.62|9724.62|0
1645000430000|2022-02-16 08:33:50|9724.16|9724.16|9723.25|9723.25|9724.16|9724.16|9723.25|9723.25|0
1645000440000|2022-02-16 08:34:00|9723.71|9723.71|9723.01|9723.01|9723.71|9723.71|9723.01|9723.01|0
1645000450000|2022-02-16 08:34:10|9722.18|9722.18|9721.4|9721.4|9722.18|9722.18|9721.17|9721.17|0
1645000470000|2022-02-16 08:34:30|9722.23|9722.23|9722.37|9722.37|9722.59|9722.59|9722.23|9722.23|0
1645000490000|2022-02-16 08:34:50|9722.55|9722.55|9722.55|9722.55|9722.55|9722.55|9722.55|9722.55|0
1645000500000|2022-02-16 08:35:00|9724.83|9724.83|9726.34|9726.34|9726.71|9726.71|9724.83|9724.83|0
1645000510000|2022-02-16 08:35:10|9728.62|9728.62|9729.72|9729.72|9729.72|9729.72|9728.62|9728.62|0
1645000540000|2022-02-16 08:35:40|9727.45|9727.45|9726.75|9726.75|9727.45|9727.45|9726.75|9726.75|0
1645000560000|2022-02-16 08:36:00|9726.38|9726.38|9726.75|9726.75|9727.12|9727.12|9726.38|9726.38|0
1645000580000|2022-02-16 08:36:20|9726.05|9726.05|9725.69|9725.69|9726.05|9726.05|9725.69|9725.69|0
1645000590000|2022-02-16 08:36:30|9725.32|9725.32|9725.69|9725.69|9725.69|9725.69|9725.32|9725.32|0
1645000610000|2022-02-16 08:36:50|9725.92|9725.92|9730.82|9730.82|9733.09|9733.09|9725.92|9725.92|0
1645000620000|2022-02-16 08:37:00|9730.63|9730.63|9732.91|9732.91|9732.91|9732.91|9730.63|9730.63|0
1645000670000|2022-02-16 08:37:50|9733.37|9733.37|9733.37|9733.37|9733.37|9733.37|9733.37|9733.37|0
1645000680000|2022-02-16 08:38:00|9731.09|9731.09|9730.86|9730.86|9731.09|9731.09|9730.86|9730.86|0
1645000700000|2022-02-16 08:38:20|9731.05|9731.05|9730.86|9730.86|9731.23|9731.23|9730.86|9730.86|0
1645000710000|2022-02-16 08:38:30|9730.31|9730.31|9730.31|9730.31|9730.31|9730.31|9730.31|9730.31|0
1645000730000|2022-02-16 08:38:50|9728.03|9728.03|9725.76|9725.76|9728.03|9728.03|9725.76|9725.76|0
1645000740000|2022-02-16 08:39:00|9726.12|9726.12|9726.12|9726.12|9726.12|9726.12|9726.12|9726.12|0
1645000790000|2022-02-16 08:39:50|9725.89|9725.89|9725.89|9725.89|9725.89|9725.89|9725.89|9725.89|0
1645000820000|2022-02-16 08:40:20|9728.17|9728.17|9730.45|9730.45|9730.45|9730.45|9728.17|9728.17|0
1645000850000|2022-02-16 08:40:50|9729.75|9729.75|9726.42|9726.42|9730.21|9730.21|9726.42|9726.42|0
1645000860000|2022-02-16 08:41:00|9726.05|9726.05|9722.94|9722.94|9726.05|9726.05|9722.25|9722.25|0
1645000870000|2022-02-16 08:41:10|9722.71|9722.71|9722.71|9722.71|9722.71|9722.71|9722.71|9722.71|0
1645000880000|2022-02-16 08:41:20|9722.35|9722.35|9721.24|9721.24|9722.35|9722.35|9721.24|9721.24|0
1645000910000|2022-02-16 08:41:50|9718.97|9718.97|9718.6|9718.6|9718.97|9718.97|9718.6|9718.6|0
1645000920000|2022-02-16 08:42:00|9718.88|9718.88|9718.88|9718.88|9718.88|9718.88|9718.88|9718.88|0
1645000930000|2022-02-16 08:42:10|9718.18|9718.18|9717.48|9717.48|9718.18|9718.18|9717.48|9717.48|0
1645000950000|2022-02-16 08:42:30|9712.93|9712.93|9711.55|9711.55|9712.93|9712.93|9711.55|9711.55|0
1645000970000|2022-02-16 08:42:50|9712|9712|9712.28|9712.28|9712.28|9712.28|9712|9712|0
1645000980000|2022-02-16 08:43:00|9711.58|9711.58|9712.28|9712.28|9712.28|9712.28|9711.58|9711.58|0
1645001010000|2022-02-16 08:43:30|9712.65|9712.65|9710.37|9710.37|9712.65|9712.65|9710.37|9710.37|0
1645001030000|2022-02-16 08:43:50|9709.67|9709.67|9709.67|9709.67|9709.67|9709.67|9709.67|9709.67|0
1645001040000|2022-02-16 08:44:00|9710.04|9710.04|9710.6|9710.6|9710.6|9710.6|9710.04|9710.04|0
1645001050000|2022-02-16 08:44:10|9703.77|9703.77|9704.05|9704.05|9704.05|9704.05|9703.77|9703.77|0
1645001060000|2022-02-16 08:44:20|9703.68|9703.68|9703.96|9703.96|9704.23|9704.23|9703.68|9703.68|0
1645001070000|2022-02-16 08:44:30|9703.59|9703.59|9703.41|9703.41|9703.59|9703.59|9703.41|9703.41|0
1645001100000|2022-02-16 08:45:00|9703.04|9703.04|9705.04|9705.04|9705.32|9705.32|9703.04|9703.04|0
1645001110000|2022-02-16 08:45:10|9707.31|9707.31|9707.59|9707.59|9707.59|9707.59|9707.31|9707.31|0
1645001130000|2022-02-16 08:45:30|9707.23|9707.23|9707.23|9707.23|9707.23|9707.23|9707.23|9707.23|0
1645001150000|2022-02-16 08:45:50|9706.88|9706.88|9706.88|9706.88|9706.88|9706.88|9706.88|9706.88|0
1645001180000|2022-02-16 08:46:20|9707.25|9707.25|9707.25|9707.25|9707.25|9707.25|9707.25|9707.25|0
1645001190000|2022-02-16 08:46:30|9707.07|9707.07|9704.79|9704.79|9707.07|9707.07|9704.79|9704.79|0
1645001210000|2022-02-16 08:46:50|9705.02|9705.02|9705.02|9705.02|9705.02|9705.02|9705.02|9705.02|0
1645001220000|2022-02-16 08:47:00|9705.39|9705.39|9705.02|9705.02|9705.39|9705.39|9705.02|9705.02|0
1645001230000|2022-02-16 08:47:10|9705.25|9705.25|9706.31|9706.31|9706.31|9706.31|9705.25|9705.25|0
1645001290000|2022-02-16 08:48:10|9705.94|9705.94|9706.31|9706.31|9706.31|9706.31|9705.94|9705.94|0
1645001310000|2022-02-16 08:48:30|9705.85|9705.85|9705.4|9705.4|9705.85|9705.85|9705.4|9705.4|0
1645001320000|2022-02-16 08:48:40|9705.76|9705.76|9705.4|9705.4|9705.76|9705.76|9705.4|9705.4|0
1645001380000|2022-02-16 08:49:40|9705.85|9705.85|9705.85|9705.85|9705.85|9705.85|9705.85|9705.85|0
1645001400000|2022-02-16 08:50:00|9701.3|9701.3|9701.3|9701.3|9701.3|9701.3|9701.3|9701.3|0
1645001410000|2022-02-16 08:50:10|9699.02|9699.02|9699.02|9699.02|9699.02|9699.02|9699.02|9699.02|0
1645001430000|2022-02-16 08:50:30|9698.33|9698.33|9698.33|9698.33|9698.33|9698.33|9698.33|9698.33|0
1645001440000|2022-02-16 08:50:40|9699.06|9699.06|9698.36|9698.36|9699.06|9699.06|9698.36|9698.36|0
1645001460000|2022-02-16 08:51:00|9697.91|9697.91|9700.88|9700.88|9700.88|9700.88|9697.91|9697.91|0
1645001470000|2022-02-16 08:51:10|9701.58|9701.58|9702.67|9702.67|9702.67|9702.67|9701.58|9701.58|0
1645001480000|2022-02-16 08:51:20|9701.84|9701.84|9701.84|9701.84|9701.84|9701.84|9701.84|9701.84|0
1645001490000|2022-02-16 08:51:30|9702.03|9702.03|9702.26|9702.26|9702.26|9702.26|9702.03|9702.03|0
1645001500000|2022-02-16 08:51:40|9702.63|9702.63|9702.63|9702.63|9702.63|9702.63|9702.63|9702.63|0
1645001510000|2022-02-16 08:51:50|9700.35|9700.35|9700.35|9700.35|9700.35|9700.35|9700.35|9700.35|0
1645001540000|2022-02-16 08:52:20|9701.78|9701.78|9704.83|9704.83|9704.83|9704.83|9701.78|9701.78|0
1645001570000|2022-02-16 08:52:50|9705.53|9705.53|9705.53|9705.53|9705.53|9705.53|9705.53|9705.53|0
1645001580000|2022-02-16 08:53:00|9704.8|9704.8|9704.8|9704.8|9704.8|9704.8|9704.8|9704.8|0
1645001600000|2022-02-16 08:53:20|9704.43|9704.43|9704.43|9704.43|9704.43|9704.43|9704.43|9704.43|0
1645001610000|2022-02-16 08:53:30|9704.62|9704.62|9698.67|9698.67|9704.62|9704.62|9698.67|9698.67|0
1645001630000|2022-02-16 08:53:50|9699.04|9699.04|9698.67|9698.67|9699.04|9699.04|9698.67|9698.67|0
1645001640000|2022-02-16 08:54:00|9696.17|9696.17|9695.25|9695.25|9696.17|9696.17|9695.25|9695.25|0
1645001670000|2022-02-16 08:54:30|9694.79|9694.79|9694.29|9694.29|9694.79|9694.79|9694.29|9694.29|0
1645001700000|2022-02-16 08:55:00|9692.01|9692.01|9692.24|9692.24|9692.24|9692.24|9692.01|9692.01|0
1645001710000|2022-02-16 08:55:10|9691.78|9691.78|9691.78|9691.78|9691.78|9691.78|9691.55|9691.55|0
1645001720000|2022-02-16 08:55:20|9691.42|9691.42|9690.32|9690.32|9691.42|9691.42|9690.32|9690.32|0
1645001730000|2022-02-16 08:55:30|9690.68|9690.68|9687.71|9687.71|9691.05|9691.05|9687.71|9687.71|0
1645001760000|2022-02-16 08:56:00|9689.14|9689.14|9689.14|9689.14|9689.14|9689.14|9689.14|9689.14|0
1645001770000|2022-02-16 08:56:10|9686.86|9686.86|9686.86|9686.86|9686.86|9686.86|9686.86|9686.86|0
1645001780000|2022-02-16 08:56:20|9687.6|9687.6|9688.69|9688.69|9688.69|9688.69|9687.6|9687.6|0
1645001790000|2022-02-16 08:56:30|9686.42|9686.42|9686.42|9686.42|9686.42|9686.42|9686.42|9686.42|0
1645001840000|2022-02-16 08:57:20|9686.65|9686.65|9686.65|9686.65|9686.65|9686.65|9686.65|9686.65|0
1645001860000|2022-02-16 08:57:40|9687.1|9687.1|9687.1|9687.1|9687.1|9687.1|9687.1|9687.1|0
1645001880000|2022-02-16 08:58:00|9689.38|9689.38|9691.65|9691.65|9692.02|9692.02|9689.38|9689.38|0
1645001890000|2022-02-16 08:58:10|9691.84|9691.84|9693.46|9693.46|9693.46|9693.46|9691.84|9691.84|0
1645001920000|2022-02-16 08:58:40|9693.65|9693.65|9693.65|9693.65|9693.65|9693.65|9693.65|9693.65|0
1645001950000|2022-02-16 08:59:10|9695.92|9695.92|9695.69|9695.69|9695.92|9695.92|9695.69|9695.69|0
1645001970000|2022-02-16 08:59:30|9693.42|9693.42|9693.05|9693.05|9693.42|9693.42|9693.05|9693.05|0
1645001980000|2022-02-16 08:59:40|9692.69|9692.69|9692.69|9692.69|9692.69|9692.69|9692.69|9692.69|0
1645001990000|2022-02-16 08:59:50|9691.53|9691.53|9691.53|9691.53|9691.53|9691.53|9691.53|9691.53|0
1645002000000|2022-02-16 09:00:00|9693.81|9693.81|9693.44|9693.44|9693.81|9693.81|9693.44|9693.44|0
1645002010000|2022-02-16 09:00:10|9693.26|9693.26|9693.44|9693.44|9693.44|9693.44|9693.26|9693.26|0
1645002020000|2022-02-16 09:00:20|9691.17|9691.17|9691.17|9691.17|9691.17|9691.17|9691.17|9691.17|0
1645002040000|2022-02-16 09:00:40|9690.8|9690.8|9690.98|9690.98|9690.98|9690.98|9690.8|9690.8|0
1645002050000|2022-02-16 09:00:50|9691.21|9691.21|9688.93|9688.93|9691.21|9691.21|9688.93|9688.93|0
1645002070000|2022-02-16 09:01:10|9688.57|9688.57|9688.57|9688.57|9688.57|9688.57|9688.57|9688.57|0
1645002120000|2022-02-16 09:02:00|9687.87|9687.87|9687.17|9687.17|9687.87|9687.87|9687.17|9687.17|0
1645002140000|2022-02-16 09:02:20|9687.36|9687.36|9687.36|9687.36|9687.36|9687.36|9687.36|9687.36|0
1645002160000|2022-02-16 09:02:40|9689.63|9689.63|9689.91|9689.91|9689.91|9689.91|9689.63|9689.63|0
1645002170000|2022-02-16 09:02:50|9689.68|9689.68|9690.42|9690.42|9690.42|9690.42|9689.68|9689.68|0
1645002180000|2022-02-16 09:03:00|9691.53|9691.53|9693.36|9693.36|9693.36|9693.36|9691.53|9691.53|0
1645002190000|2022-02-16 09:03:10|9692.99|9692.99|9692.99|9692.99|9692.99|9692.99|9692.99|9692.99|0
1645002210000|2022-02-16 09:03:30|9693.69|9693.69|9698.59|9698.59|9698.59|9698.59|9693.69|9693.69|0
1645002220000|2022-02-16 09:03:40|9698.78|9698.78|9698.78|9698.78|9698.78|9698.78|9698.78|9698.78|0
1645002230000|2022-02-16 09:03:50|9699.01|9699.01|9699.01|9699.01|9699.01|9699.01|9699.01|9699.01|0
1645002240000|2022-02-16 09:04:00|9699.56|9699.56|9699.84|9699.84|9699.84|9699.84|9699.56|9699.56|0
1645002250000|2022-02-16 09:04:10|9702.8|9702.8|9701.4|9701.4|9702.8|9702.8|9701.4|9701.4|0
1645002290000|2022-02-16 09:04:50|9700.85|9700.85|9700.66|9700.66|9700.85|9700.85|9700.66|9700.66|0
1645002310000|2022-02-16 09:05:10|9699.97|9699.97|9699.27|9699.27|9699.97|9699.97|9699.27|9699.27|0
1645002320000|2022-02-16 09:05:20|9699.97|9699.97|9699.74|9699.74|9699.97|9699.97|9699.74|9699.74|0
1645002330000|2022-02-16 09:05:30|9702.01|9702.01|9702.01|9702.01|9702.01|9702.01|9702.01|9702.01|0
1645002360000|2022-02-16 09:06:00|9700.92|9700.92|9700.27|9700.27|9700.92|9700.92|9700.27|9700.27|0
1645002380000|2022-02-16 09:06:20|9699.02|9699.02|9698.51|9698.51|9699.21|9699.21|9698.51|9698.51|0
1645002390000|2022-02-16 09:06:30|9696.24|9696.24|9696.42|9696.42|9696.42|9696.42|9696.24|9696.24|0
1645002400000|2022-02-16 09:06:40|9697.12|9697.12|9696.67|9696.67|9697.12|9697.12|9696.67|9696.67|0
1645002410000|2022-02-16 09:06:50|9697.4|9697.4|9697.23|9697.23|9697.4|9697.4|9697.23|9697.23|0
1645002420000|2022-02-16 09:07:00|9696.53|9696.53|9696.53|9696.53|9696.53|9696.53|9696.53|9696.53|0
1645002440000|2022-02-16 09:07:20|9694.26|9694.26|9694.99|9694.99|9694.99|9694.99|9694.26|9694.26|0
1645002450000|2022-02-16 09:07:30|9695.69|9695.69|9694.62|9694.62|9695.69|9695.69|9694.62|9694.62|0
1645002490000|2022-02-16 09:08:10|9692.35|9692.35|9692.35|9692.35|9692.35|9692.35|9692.35|9692.35|0
1645002500000|2022-02-16 09:08:20|9691.79|9691.79|9691.79|9691.79|9691.79|9691.79|9691.79|9691.79|0
1645002510000|2022-02-16 09:08:30|9691.09|9691.09|9691.09|9691.09|9691.09|9691.09|9691.09|9691.09|0
1645002530000|2022-02-16 09:08:50|9690.41|9690.41|9688.14|9688.14|9690.41|9690.41|9688.14|9688.14|0
1645002540000|2022-02-16 09:09:00|9686.34|9686.34|9684.91|9684.91|9686.34|9686.34|9684.91|9684.91|0
1645002550000|2022-02-16 09:09:10|9683.85|9683.85|9683.49|9683.49|9683.85|9683.85|9683.49|9683.49|0
1645002570000|2022-02-16 09:09:30|9680.51|9680.51|9676.08|9676.08|9680.51|9680.51|9676.08|9676.08|0
1645002580000|2022-02-16 09:09:40|9674.29|9674.29|9677.81|9677.81|9677.81|9677.81|9674.29|9674.29|0
1645002610000|2022-02-16 09:10:10|9680.09|9680.09|9680.09|9680.09|9680.09|9680.09|9680.09|9680.09|0
1645002630000|2022-02-16 09:10:30|9679.63|9679.63|9677.14|9677.14|9679.63|9679.63|9677.14|9677.14|0
1645002640000|2022-02-16 09:10:40|9676.77|9676.77|9675.19|9675.19|9676.77|9676.77|9674.49|9674.49|0
1645002650000|2022-02-16 09:10:50|9675.56|9675.56|9675.56|9675.56|9675.56|9675.56|9675.56|9675.56|0
1645002660000|2022-02-16 09:11:00|9674.86|9674.86|9674.49|9674.49|9674.86|9674.86|9674.49|9674.49|0
1645002680000|2022-02-16 09:11:20|9676.77|9676.77|9678.94|9678.94|9678.94|9678.94|9676.77|9676.77|0
1645002710000|2022-02-16 09:11:50|9678.24|9678.24|9678.24|9678.24|9678.24|9678.24|9678.24|9678.24|0
1645002750000|2022-02-16 09:12:30|9678.94|9678.94|9679.49|9679.49|9679.49|9679.49|9678.94|9678.94|0
1645002780000|2022-02-16 09:13:00|9677.21|9677.21|9674.94|9674.94|9677.21|9677.21|9674.94|9674.94|0
1645002800000|2022-02-16 09:13:20|9675.63|9675.63|9675.63|9675.63|9675.63|9675.63|9675.63|9675.63|0
1645002830000|2022-02-16 09:13:50|9676.74|9676.74|9676.74|9676.74|9676.74|9676.74|9676.74|9676.74|0
1645002840000|2022-02-16 09:14:00|9677.44|9677.44|9678.63|9678.63|9678.63|9678.63|9677.44|9677.44|0
1645002850000|2022-02-16 09:14:10|9678.99|9678.99|9678.99|9678.99|9678.99|9678.99|9678.99|9678.99|0
1645002860000|2022-02-16 09:14:20|9681.27|9681.27|9680.39|9680.39|9682.66|9682.66|9680.39|9680.39|0
1645002870000|2022-02-16 09:14:30|9681.78|9681.78|9681.78|9681.78|9681.78|9681.78|9681.78|9681.78|0
1645002880000|2022-02-16 09:14:40|9684.06|9684.06|9684.76|9684.76|9684.76|9684.76|9684.06|9684.06|0
1645002900000|2022-02-16 09:15:00|9684.57|9684.57|9684.39|9684.39|9684.57|9684.57|9684.39|9684.39|0
1645002930000|2022-02-16 09:15:30|9684.84|9684.84|9684.84|9684.84|9684.84|9684.84|9684.84|9684.84|0
1645002940000|2022-02-16 09:15:40|9685.07|9685.07|9685.07|9685.07|9685.07|9685.07|9685.07|9685.07|0
1645002950000|2022-02-16 09:15:50|9682.79|9682.79|9682.34|9682.34|9682.79|9682.79|9682.34|9682.34|0
1645002960000|2022-02-16 09:16:00|9682.57|9682.57|9682.57|9682.57|9682.57|9682.57|9682.57|9682.57|0
1645002980000|2022-02-16 09:16:20|9683.3|9683.3|9682.93|9682.93|9683.3|9683.3|9682.93|9682.93|0
1645002990000|2022-02-16 09:16:30|9683.3|9683.3|9683.3|9683.3|9683.3|9683.3|9683.3|9683.3|0
1645003010000|2022-02-16 09:16:50|9683.11|9683.11|9682.38|9682.38|9683.11|9683.11|9682.38|9682.38|0
1645003040000|2022-02-16 09:17:20|9681.68|9681.68|9681.68|9681.68|9681.68|9681.68|9681.68|9681.68|0
1645003050000|2022-02-16 09:17:30|9681.13|9681.13|9681.13|9681.13|9681.13|9681.13|9681.13|9681.13|0
1645003080000|2022-02-16 09:18:00|9680.9|9680.9|9680.17|9680.17|9680.9|9680.9|9680.17|9680.17|0
1645003090000|2022-02-16 09:18:10|9679.43|9679.43|9679.43|9679.43|9679.43|9679.43|9679.43|9679.43|0
1645003200000|2022-02-16 09:20:00|9681.71|9681.71|9682.63|9682.63|9682.63|9682.63|9681.71|9681.71|0
1645003210000|2022-02-16 09:20:10|9680.35|9680.35|9680.35|9680.35|9680.35|9680.35|9680.35|9680.35|0
1645003240000|2022-02-16 09:20:40|9682.63|9682.63|9682.3|9682.3|9682.63|9682.63|9682.07|9682.07|0
1645003250000|2022-02-16 09:20:50|9683|9683|9683.23|9683.23|9683.23|9683.23|9683|9683|0
1645003260000|2022-02-16 09:21:00|9682.53|9682.53|9681.98|9681.98|9682.53|9682.53|9681.98|9681.98|0
1645003280000|2022-02-16 09:21:20|9679.7|9679.7|9679.88|9679.88|9679.88|9679.88|9679.7|9679.7|0
1645003290000|2022-02-16 09:21:30|9679.43|9679.43|9679.43|9679.43|9679.43|9679.43|9679.43|9679.43|0
1645003300000|2022-02-16 09:21:40|9678.88|9678.88|9678.88|9678.88|9678.88|9678.88|9678.88|9678.88|0
1645003310000|2022-02-16 09:21:50|9678.14|9678.14|9680.42|9680.42|9680.42|9680.42|9678.14|9678.14|0
1645003320000|2022-02-16 09:22:00|9678.14|9678.14|9678.14|9678.14|9678.14|9678.14|9678.14|9678.14|0
1645003340000|2022-02-16 09:22:20|9678.6|9678.6|9680.4|9680.4|9680.4|9680.4|9678.6|9678.6|0
1645003350000|2022-02-16 09:22:30|9680.63|9680.63|9680.63|9680.63|9680.63|9680.63|9680.63|9680.63|0
1645003360000|2022-02-16 09:22:40|9679.89|9679.89|9682.17|9682.17|9682.17|9682.17|9679.89|9679.89|0
1645003370000|2022-02-16 09:22:50|9681.8|9681.8|9681.8|9681.8|9681.8|9681.8|9681.8|9681.8|0
1645003380000|2022-02-16 09:23:00|9682.17|9682.17|9682.17|9682.17|9682.17|9682.17|9682.17|9682.17|0
1645003410000|2022-02-16 09:23:30|9682.9|9682.9|9682.9|9682.9|9682.9|9682.9|9682.9|9682.9|0
1645003440000|2022-02-16 09:24:00|9683.36|9683.36|9683.36|9683.36|9683.36|9683.36|9683.36|9683.36|0
1645003450000|2022-02-16 09:24:10|9678.81|9678.81|9681.78|9681.78|9681.78|9681.78|9678.81|9678.81|0
1645003460000|2022-02-16 09:24:20|9682.14|9682.14|9682.14|9682.14|9682.14|9682.14|9682.14|9682.14|0
1645003490000|2022-02-16 09:24:50|9682.51|9682.51|9682.51|9682.51|9682.51|9682.51|9682.51|9682.51|0
1645003510000|2022-02-16 09:25:10|9684.79|9684.79|9684.79|9684.79|9684.79|9684.79|9684.79|9684.79|0
1645003520000|2022-02-16 09:25:20|9682.51|9682.51|9682.1|9682.1|9682.51|9682.51|9682.1|9682.1|0
1645003530000|2022-02-16 09:25:30|9681.36|9681.36|9681.36|9681.36|9681.36|9681.36|9681.36|9681.36|0
1645003540000|2022-02-16 09:25:40|9681.13|9681.13|9681.13|9681.13|9681.13|9681.13|9681.13|9681.13|0
1645003560000|2022-02-16 09:26:00|9680.44|9680.44|9679.06|9679.06|9680.44|9680.44|9679.06|9679.06|0
1645003580000|2022-02-16 09:26:20|9676.78|9676.78|9676.78|9676.78|9676.78|9676.78|9676.78|9676.78|0
1645003610000|2022-02-16 09:26:50|9676.6|9676.6|9676.6|9676.6|9676.6|9676.6|9676.6|9676.6|0
1645003620000|2022-02-16 09:27:00|9678.87|9678.87|9678.87|9678.87|9678.87|9678.87|9678.87|9678.87|0
1645003650000|2022-02-16 09:27:30|9679.06|9679.06|9679.06|9679.06|9679.06|9679.06|9679.06|9679.06|0
1645003680000|2022-02-16 09:28:00|9679.75|9679.75|9679.75|9679.75|9679.75|9679.75|9679.75|9679.75|0
1645003720000|2022-02-16 09:28:40|9679.06|9679.06|9679.06|9679.06|9679.06|9679.06|9679.06|9679.06|0
1645003760000|2022-02-16 09:29:20|9679.79|9679.79|9679.79|9679.79|9679.79|9679.79|9679.79|9679.79|0
1645003770000|2022-02-16 09:29:30|9679.33|9679.33|9679.33|9679.33|9679.33|9679.33|9679.33|9679.33|0
1645003790000|2022-02-16 09:29:50|9677.87|9677.87|9678.23|9678.23|9678.23|9678.23|9677.87|9677.87|0
1645003800000|2022-02-16 09:30:00|9677.87|9677.87|9677.87|9677.87|9677.87|9677.87|9677.87|9677.87|0
1645003810000|2022-02-16 09:30:10|9678.97|9678.97|9680.4|9680.4|9680.4|9680.4|9678.97|9678.97|0
1645003820000|2022-02-16 09:30:20|9682.67|9682.67|9680.81|9680.81|9682.9|9682.9|9680.62|9680.62|0
1645003830000|2022-02-16 09:30:30|9681.04|9681.04|9681.04|9681.04|9681.04|9681.04|9681.04|9681.04|0
1645003840000|2022-02-16 09:30:40|9680.34|9680.34|9680.34|9680.34|9680.34|9680.34|9680.34|9680.34|0
1645003860000|2022-02-16 09:31:00|9679.97|9679.97|9680.34|9680.34|9680.34|9680.34|9679.97|9679.97|0
1645003870000|2022-02-16 09:31:10|9679.97|9679.97|9679.97|9679.97|9679.97|9679.97|9679.97|9679.97|0
1645003880000|2022-02-16 09:31:20|9679.61|9679.61|9679.61|9679.61|9679.61|9679.61|9679.61|9679.61|0
1645003900000|2022-02-16 09:31:40|9678.91|9678.91|9678.54|9678.54|9678.91|9678.91|9678.54|9678.54|0
1645003910000|2022-02-16 09:31:50|9680.82|9680.82|9680.82|9680.82|9680.82|9680.82|9680.82|9680.82|0
1645003920000|2022-02-16 09:32:00|9680.45|9680.45|9680.45|9680.45|9680.82|9680.82|9680.45|9680.45|0
1645003940000|2022-02-16 09:32:20|9680.82|9680.82|9681.19|9681.19|9681.19|9681.19|9680.82|9680.82|0
1645003950000|2022-02-16 09:32:30|9680.49|9680.49|9678.21|9678.21|9680.49|9680.49|9677.85|9677.85|0
1645003960000|2022-02-16 09:32:40|9682.77|9682.77|9682.77|9682.77|9682.77|9682.77|9682.77|9682.77|0
1645003980000|2022-02-16 09:33:00|9682.4|9682.4|9682.4|9682.4|9682.4|9682.4|9682.4|9682.4|0
1645003990000|2022-02-16 09:33:10|9682.21|9682.21|9680.93|9680.93|9682.21|9682.21|9680.93|9680.93|0
1645004000000|2022-02-16 09:33:20|9681.3|9681.3|9679.39|9679.39|9681.66|9681.66|9679.39|9679.39|0
1645004020000|2022-02-16 09:33:40|9678.69|9678.69|9678.69|9678.69|9678.69|9678.69|9678.69|9678.69|0
1645004030000|2022-02-16 09:33:50|9678.32|9678.32|9678.32|9678.32|9678.32|9678.32|9678.32|9678.32|0
1645004050000|2022-02-16 09:34:10|9678.69|9678.69|9678.69|9678.69|9678.69|9678.69|9678.69|9678.69|0
1645004060000|2022-02-16 09:34:20|9677.99|9677.99|9677.99|9677.99|9677.99|9677.99|9677.99|9677.99|0
1645004070000|2022-02-16 09:34:30|9680.27|9680.27|9680.97|9680.97|9680.97|9680.97|9680.27|9680.27|0
1645004080000|2022-02-16 09:34:40|9681.42|9681.42|9681.42|9681.42|9681.42|9681.42|9681.42|9681.42|0
1645004090000|2022-02-16 09:34:50|9680.73|9680.73|9679.63|9679.63|9680.73|9680.73|9679.63|9679.63|0
1645004100000|2022-02-16 09:35:00|9678.93|9678.93|9678.93|9678.93|9678.93|9678.93|9678.93|9678.93|0
1645004110000|2022-02-16 09:35:10|9678.25|9678.25|9676.21|9676.21|9678.25|9678.25|9675.93|9675.93|0
1645004120000|2022-02-16 09:35:20|9671.66|9671.66|9671.66|9671.66|9671.66|9671.66|9671.66|9671.66|0
1645004130000|2022-02-16 09:35:30|9673.93|9673.93|9674.3|9674.3|9674.3|9674.3|9673.93|9673.93|0
1645004140000|2022-02-16 09:35:40|9676.58|9676.58|9676.58|9676.58|9676.58|9676.58|9676.58|9676.58|0
1645004170000|2022-02-16 09:36:10|9676.3|9676.3|9676.48|9676.48|9676.48|9676.48|9676.3|9676.3|0
1645004200000|2022-02-16 09:36:40|9676.26|9676.26|9676.26|9676.26|9676.26|9676.26|9676.26|9676.26|0
1645004310000|2022-02-16 09:38:30|9673.98|9673.98|9673.98|9673.98|9673.98|9673.98|9673.98|9673.98|0
1645004340000|2022-02-16 09:39:00|9676.26|9676.26|9676.26|9676.26|9676.26|9676.26|9676.26|9676.26|0
1645004370000|2022-02-16 09:39:30|9676.99|9676.99|9676.99|9676.99|9676.99|9676.99|9676.99|9676.99|0
1645004400000|2022-02-16 09:40:00|9677.17|9677.17|9677.87|9677.87|9677.87|9677.87|9677.17|9677.17|0
1645004420000|2022-02-16 09:40:20|9675.6|9675.6|9673.32|9673.32|9675.6|9675.6|9673.32|9673.32|0
1645004440000|2022-02-16 09:40:40|9674.02|9674.02|9676.29|9676.29|9676.29|9676.29|9674.02|9674.02|0
1645004490000|2022-02-16 09:41:30|9676.52|9676.52|9676.52|9676.52|9676.52|9676.52|9676.52|9676.52|0
1645004530000|2022-02-16 09:42:10|9674.24|9674.24|9673.88|9673.88|9674.24|9674.24|9673.88|9673.88|0
1645004580000|2022-02-16 09:43:00|9674.06|9674.06|9674.06|9674.06|9674.06|9674.06|9674.06|9674.06|0
1645004590000|2022-02-16 09:43:10|9674.76|9674.76|9674.76|9674.76|9674.76|9674.76|9674.76|9674.76|0
1645004620000|2022-02-16 09:43:40|9674.98|9674.98|9674.98|9674.98|9674.98|9674.98|9674.98|9674.98|0
1645004630000|2022-02-16 09:43:50|9675.35|9675.35|9675.35|9675.35|9675.35|9675.35|9675.35|9675.35|0
1645004650000|2022-02-16 09:44:10|9677.63|9677.63|9677.63|9677.63|9677.63|9677.63|9677.63|9677.63|0
1645004670000|2022-02-16 09:44:30|9677.26|9677.26|9675.64|9675.64|9677.26|9677.26|9675.64|9675.64|0
1645004690000|2022-02-16 09:44:50|9676.75|9676.75|9676.75|9676.75|9676.75|9676.75|9676.75|9676.75|0
1645004700000|2022-02-16 09:45:00|9677.11|9677.11|9677.11|9677.11|9677.11|9677.11|9677.11|9677.11|0
1645004710000|2022-02-16 09:45:10|9674.84|9674.84|9674.84|9674.84|9674.84|9674.84|9674.84|9674.84|0
1645004750000|2022-02-16 09:45:50|9675.07|9675.07|9675.52|9675.52|9675.52|9675.52|9675.07|9675.07|0
1645004760000|2022-02-16 09:46:00|9675.29|9675.29|9677.2|9677.2|9677.57|9677.57|9675.29|9675.29|0
1645004770000|2022-02-16 09:46:10|9677.39|9677.39|9677.39|9677.39|9677.39|9677.39|9677.39|9677.39|0
1645004780000|2022-02-16 09:46:20|9675.11|9675.11|9677.39|9677.39|9677.39|9677.39|9675.11|9675.11|0
1645004800000|2022-02-16 09:46:40|9675.11|9675.11|9675.11|9675.11|9675.11|9675.11|9675.11|9675.11|0
1645004810000|2022-02-16 09:46:50|9675.81|9675.81|9675.81|9675.81|9675.81|9675.81|9675.81|9675.81|0
1645004830000|2022-02-16 09:47:10|9675.11|9675.11|9675.11|9675.11|9675.11|9675.11|9675.11|9675.11|0
1645004840000|2022-02-16 09:47:20|9674.74|9674.74|9674.74|9674.74|9674.74|9674.74|9674.74|9674.74|0
1645004850000|2022-02-16 09:47:30|9674.38|9674.38|9674.38|9674.38|9674.38|9674.38|9674.38|9674.38|0
1645004870000|2022-02-16 09:47:50|9671.4|9671.4|9670.67|9670.67|9671.4|9671.4|9670.67|9670.67|0
1645004890000|2022-02-16 09:48:10|9670.84|9670.84|9670.84|9670.84|9670.84|9670.84|9670.84|9670.84|0
1645004900000|2022-02-16 09:48:20|9670.11|9670.11|9670.48|9670.48|9670.48|9670.48|9670.11|9670.11|0
1645004920000|2022-02-16 09:48:40|9670.65|9670.65|9670.65|9670.65|9670.65|9670.65|9670.65|9670.65|0
1645004960000|2022-02-16 09:49:20|9666.09|9666.09|9666.09|9666.09|9666.09|9666.09|9666.09|9666.09|0
1645005000000|2022-02-16 09:50:00|9666.79|9666.79|9666.79|9666.79|9666.79|9666.79|9666.79|9666.79|0
1645005010000|2022-02-16 09:50:10|9666.34|9666.34|9667.07|9667.07|9667.07|9667.07|9666.34|9666.34|0
1645005040000|2022-02-16 09:50:40|9671.62|9671.62|9671.62|9671.62|9671.62|9671.62|9671.62|9671.62|0
1645005050000|2022-02-16 09:50:50|9669.34|9669.34|9671.62|9671.62|9671.62|9671.62|9669.34|9669.34|0
1645005070000|2022-02-16 09:51:10|9672.17|9672.17|9672.45|9672.45|9672.45|9672.45|9672.17|9672.17|0
1645005080000|2022-02-16 09:51:20|9672.82|9672.82|9675.83|9675.83|9675.83|9675.83|9672.82|9672.82|0
1645005090000|2022-02-16 09:51:30|9678.1|9678.1|9678.83|9678.83|9678.83|9678.83|9678.1|9678.1|0
1645005130000|2022-02-16 09:52:10|9679.2|9679.2|9679.57|9679.57|9679.57|9679.57|9679.2|9679.2|0
1645005170000|2022-02-16 09:52:50|9677.29|9677.29|9677.29|9677.29|9677.29|9677.29|9677.29|9677.29|0
1645005230000|2022-02-16 09:53:50|9676.92|9676.92|9673.16|9673.16|9676.92|9676.92|9673.16|9673.16|0
1645005250000|2022-02-16 09:54:10|9670.88|9670.88|9670.15|9670.15|9670.88|9670.88|9670.15|9670.15|0
1645005260000|2022-02-16 09:54:20|9672.42|9672.42|9672.42|9672.42|9672.42|9672.42|9672.42|9672.42|0
1645005270000|2022-02-16 09:54:30|9672.06|9672.06|9672.06|9672.06|9672.06|9672.06|9672.06|9672.06|0
1645005300000|2022-02-16 09:55:00|9671.36|9671.36|9669.08|9669.08|9671.36|9671.36|9669.08|9669.08|0
1645005340000|2022-02-16 09:55:40|9669.45|9669.45|9670.19|9670.19|9670.38|9670.38|9669.45|9669.45|0
1645005370000|2022-02-16 09:56:10|9669.49|9669.49|9669.13|9669.13|9669.49|9669.49|9669.13|9669.13|0
1645005420000|2022-02-16 09:57:00|9668.06|9668.06|9668.06|9668.06|9668.06|9668.06|9668.06|9668.06|0
1645005430000|2022-02-16 09:57:10|9667.88|9667.88|9667.88|9667.88|9667.88|9667.88|9667.88|9667.88|0
1645005460000|2022-02-16 09:57:40|9665.6|9665.6|9665.6|9665.6|9665.6|9665.6|9665.6|9665.6|0
1645005470000|2022-02-16 09:57:50|9663.33|9663.33|9663.33|9663.33|9663.33|9663.33|9663.33|9663.33|0
1645005490000|2022-02-16 09:58:10|9664.02|9664.02|9664.02|9664.02|9664.39|9664.39|9664.02|9664.02|0
1645005500000|2022-02-16 09:58:20|9664.21|9664.21|9664.21|9664.21|9664.21|9664.21|9664.21|9664.21|0
1645005510000|2022-02-16 09:58:30|9666.49|9666.49|9674.17|9674.17|9674.17|9674.17|9666.49|9666.49|0
1645005520000|2022-02-16 09:58:40|9674.4|9674.4|9669.45|9669.45|9674.4|9674.4|9669.45|9669.45|0
1645005530000|2022-02-16 09:58:50|9669.26|9669.26|9668.38|9668.38|9669.26|9669.26|9668.38|9668.38|0
1645005580000|2022-02-16 09:59:40|9669.08|9669.08|9668.38|9668.38|9669.08|9669.08|9668.38|9668.38|0
1645005600000|2022-02-16 10:00:00|9667.68|9667.68|9666.58|9666.58|9667.68|9667.68|9666.58|9666.58|0
1645005630000|2022-02-16 10:00:30|9668.68|9668.68|9666.4|9666.4|9668.68|9668.68|9666.4|9666.4|0
1645005640000|2022-02-16 10:00:40|9665.7|9665.7|9665.7|9665.7|9665.7|9665.7|9665.7|9665.7|0
1645005650000|2022-02-16 10:00:50|9666.4|9666.4|9666.4|9666.4|9666.4|9666.4|9666.4|9666.4|0
1645005670000|2022-02-16 10:01:10|9667.1|9667.1|9664.82|9664.82|9667.1|9667.1|9664.82|9664.82|0
1645005680000|2022-02-16 10:01:20|9664.12|9664.12|9664.12|9664.12|9664.12|9664.12|9664.12|9664.12|0
1645005690000|2022-02-16 10:01:30|9664.82|9664.82|9664.82|9664.82|9664.82|9664.82|9664.82|9664.82|0
1645005700000|2022-02-16 10:01:40|9664.12|9664.12|9664.12|9664.12|9664.12|9664.12|9664.12|9664.12|0
1645005710000|2022-02-16 10:01:50|9663.02|9663.02|9663.02|9663.02|9663.02|9663.02|9663.02|9663.02|0
1645005720000|2022-02-16 10:02:00|9663.25|9663.25|9663.25|9663.25|9663.25|9663.25|9663.25|9663.25|0
1645005730000|2022-02-16 10:02:10|9663.52|9663.52|9664.53|9664.53|9664.53|9664.53|9663.52|9663.52|0
1645005780000|2022-02-16 10:03:00|9663.83|9663.83|9663.47|9663.47|9663.83|9663.83|9663.47|9663.47|0
1645005810000|2022-02-16 10:03:30|9668.02|9668.02|9670.3|9670.3|9670.3|9670.3|9668.02|9668.02|0
1645005820000|2022-02-16 10:03:40|9668.9|9668.9|9668.9|9668.9|9668.9|9668.9|9668.9|9668.9|0
1645005840000|2022-02-16 10:04:00|9669.09|9669.09|9669.09|9669.09|9669.09|9669.09|9669.09|9669.09|0
1645005850000|2022-02-16 10:04:10|9670.48|9670.48|9671.3|9671.3|9671.3|9671.3|9670.48|9670.48|0
1645005860000|2022-02-16 10:04:20|9671.49|9671.49|9673.76|9673.76|9673.76|9673.76|9671.49|9671.49|0
1645005890000|2022-02-16 10:04:50|9675.16|9675.16|9675.16|9675.16|9675.16|9675.16|9675.16|9675.16|0
1645005900000|2022-02-16 10:05:00|9672.88|9672.88|9675.16|9675.16|9675.16|9675.16|9672.88|9672.88|0
1645005950000|2022-02-16 10:05:50|9675.34|9675.34|9675.34|9675.34|9675.34|9675.34|9675.34|9675.34|0
1645005990000|2022-02-16 10:06:30|9674.61|9674.61|9674.89|9674.89|9674.89|9674.89|9674.61|9674.61|0
1645006000000|2022-02-16 10:06:40|9674.19|9674.19|9673.64|9673.64|9674.19|9674.19|9673.64|9673.64|0
1645006150000|2022-02-16 10:09:10|9673.27|9673.27|9673.27|9673.27|9673.27|9673.27|9673.27|9673.27|0
1645006160000|2022-02-16 10:09:20|9672.57|9672.57|9671.92|9671.92|9672.57|9672.57|9671.92|9671.92|0
1645006190000|2022-02-16 10:09:50|9672.48|9672.48|9672.48|9672.48|9672.48|9672.48|9672.48|9672.48|0
1645006210000|2022-02-16 10:10:10|9670.2|9670.2|9670.2|9670.2|9670.2|9670.2|9670.2|9670.2|0
1645006220000|2022-02-16 10:10:20|9672.48|9672.48|9672.48|9672.48|9672.48|9672.48|9672.48|9672.48|0
1645006230000|2022-02-16 10:10:30|9674.75|9674.75|9677.79|9677.79|9677.79|9677.79|9674.75|9674.75|0
1645006240000|2022-02-16 10:10:40|9678.06|9678.06|9678.34|9678.34|9678.34|9678.34|9678.06|9678.06|0
1645006270000|2022-02-16 10:11:10|9678.57|9678.57|9678.57|9678.57|9678.57|9678.57|9678.34|9678.34|0
1645006320000|2022-02-16 10:12:00|9678.2|9678.2|9677.23|9677.23|9678.2|9678.2|9677.23|9677.23|0
1645006340000|2022-02-16 10:12:20|9677.04|9677.04|9677.04|9677.04|9677.04|9677.04|9677.04|9677.04|0
1645006360000|2022-02-16 10:12:40|9676.35|9676.35|9676.35|9676.35|9676.35|9676.35|9676.35|9676.35|0
1645006370000|2022-02-16 10:12:50|9675.61|9675.61|9675.43|9675.43|9675.61|9675.61|9675.43|9675.43|0
1645006380000|2022-02-16 10:13:00|9674.88|9674.88|9674.18|9674.18|9674.88|9674.88|9674.18|9674.18|0
1645006390000|2022-02-16 10:13:10|9676.45|9676.45|9678.73|9678.73|9678.73|9678.73|9676.45|9676.45|0
1645006430000|2022-02-16 10:13:50|9679.43|9679.43|9679.88|9679.88|9679.88|9679.88|9679.43|9679.43|0
1645006450000|2022-02-16 10:14:10|9680.25|9680.25|9680.25|9680.25|9680.25|9680.25|9680.25|9680.25|0
1645006490000|2022-02-16 10:14:50|9680.95|9680.95|9680.95|9680.95|9680.95|9680.95|9680.95|9680.95|0
1645006560000|2022-02-16 10:16:00|9681.64|9681.64|9680.79|9680.79|9681.64|9681.64|9679.86|9679.86|0
1645006570000|2022-02-16 10:16:10|9678.51|9678.51|9676.62|9676.62|9678.51|9678.51|9676.62|9676.62|0
1645006580000|2022-02-16 10:16:20|9676.45|9676.45|9675.38|9675.38|9676.45|9676.45|9675.38|9675.38|0
1645006590000|2022-02-16 10:16:30|9675.57|9675.57|9675.57|9675.57|9675.57|9675.57|9675.57|9675.57|0
1645006600000|2022-02-16 10:16:40|9677.85|9677.85|9677.85|9677.85|9677.85|9677.85|9677.85|9677.85|0
1645006630000|2022-02-16 10:17:10|9677.48|9677.48|9676.78|9676.78|9677.48|9677.48|9676.78|9676.78|0
1645006640000|2022-02-16 10:17:20|9676.1|9676.1|9675.54|9675.54|9676.1|9676.1|9675.54|9675.54|0
1645006650000|2022-02-16 10:17:30|9673.27|9673.27|9673.27|9673.27|9673.27|9673.27|9673.27|9673.27|0
1645006680000|2022-02-16 10:18:00|9672.99|9672.99|9672.99|9672.99|9672.99|9672.99|9672.99|9672.99|0
1645006690000|2022-02-16 10:18:10|9672.63|9672.63|9671.89|9671.89|9672.63|9672.63|9671.89|9671.89|0
1645006710000|2022-02-16 10:18:30|9671.34|9671.34|9671.34|9671.34|9671.34|9671.34|9671.34|9671.34|0
1645006730000|2022-02-16 10:18:50|9670.97|9670.97|9670.24|9670.24|9670.97|9670.97|9670.24|9670.24|0
1645006740000|2022-02-16 10:19:00|9669.54|9669.54|9668.84|9668.84|9669.54|9669.54|9668.84|9668.84|0
1645006770000|2022-02-16 10:19:30|9667.93|9667.93|9667.93|9667.93|9667.93|9667.93|9667.93|9667.93|0
1645006780000|2022-02-16 10:19:40|9665.66|9665.66|9664.96|9664.96|9665.66|9665.66|9664.96|9664.96|0
1645006790000|2022-02-16 10:19:50|9664.59|9664.59|9664.59|9664.59|9664.59|9664.59|9664.59|9664.59|0
1645006800000|2022-02-16 10:20:00|9664.42|9664.42|9663.87|9663.87|9664.42|9664.42|9663.87|9663.87|0
1645006810000|2022-02-16 10:20:10|9664.05|9664.05|9664.05|9664.05|9664.05|9664.05|9664.05|9664.05|0
1645006820000|2022-02-16 10:20:20|9664.33|9664.33|9664.33|9664.33|9664.33|9664.33|9664.33|9664.33|0
1645006840000|2022-02-16 10:20:40|9663.87|9663.87|9663.87|9663.87|9663.87|9663.87|9663.87|9663.87|0
1645006890000|2022-02-16 10:21:30|9664.24|9664.24|9664.24|9664.24|9664.24|9664.24|9664.24|9664.24|0
1645006900000|2022-02-16 10:21:40|9664.93|9664.93|9664.93|9664.93|9664.93|9664.93|9664.93|9664.93|0
1645006910000|2022-02-16 10:21:50|9667.21|9667.21|9673.29|9673.29|9673.29|9673.29|9667.21|9667.21|0
1645006920000|2022-02-16 10:22:00|9673.51|9673.51|9674.72|9674.72|9674.72|9674.72|9673.51|9673.51|0
1645006940000|2022-02-16 10:22:20|9672.44|9672.44|9672.44|9672.44|9672.44|9672.44|9672.44|9672.44|0
1645006970000|2022-02-16 10:22:50|9671.89|9671.89|9671.43|9671.43|9671.89|9671.89|9671.43|9671.43|0
1645006980000|2022-02-16 10:23:00|9672.16|9672.16|9671.47|9671.47|9672.16|9672.16|9671.47|9671.47|0
1645006990000|2022-02-16 10:23:10|9671.1|9671.1|9671.1|9671.1|9671.1|9671.1|9671.1|9671.1|0
1645007000000|2022-02-16 10:23:20|9670.73|9670.73|9670|9670|9670.73|9670.73|9670|9670|0
1645007040000|2022-02-16 10:24:00|9669.3|9669.3|9668.85|9668.85|9669.3|9669.3|9668.85|9668.85|0
1645007060000|2022-02-16 10:24:20|9664.29|9664.29|9664.29|9664.29|9664.29|9664.29|9664.29|9664.29|0
1645007100000|2022-02-16 10:25:00|9663.84|9663.84|9663.84|9663.84|9663.84|9663.84|9663.84|9663.84|0
1645007110000|2022-02-16 10:25:10|9664.07|9664.07|9661.79|9661.79|9664.07|9664.07|9661.79|9661.79|0
1645007130000|2022-02-16 10:25:30|9662.16|9662.16|9664.43|9664.43|9664.43|9664.43|9662.16|9662.16|0
1645007160000|2022-02-16 10:26:00|9664.07|9664.07|9664.07|9664.07|9664.07|9664.07|9664.07|9664.07|0
1645007200000|2022-02-16 10:26:40|9661.79|9661.79|9661.79|9661.79|9661.79|9661.79|9661.79|9661.79|0
1645007260000|2022-02-16 10:27:40|9664.07|9664.07|9664.76|9664.76|9667.04|9667.04|9664.07|9664.07|0
1645007280000|2022-02-16 10:28:00|9664.53|9664.53|9664.53|9664.53|9664.53|9664.53|9664.53|9664.53|0
1645007300000|2022-02-16 10:28:20|9664.9|9664.9|9664.9|9664.9|9664.9|9664.9|9664.9|9664.9|0
1645007310000|2022-02-16 10:28:30|9664.54|9664.54|9665.28|9665.28|9665.28|9665.28|9664.54|9664.54|0
1645007330000|2022-02-16 10:28:50|9664.59|9664.59|9665.28|9665.28|9665.28|9665.28|9664.59|9664.59|0
1645007360000|2022-02-16 10:29:20|9664.54|9664.54|9664.35|9664.35|9664.54|9664.54|9664.35|9664.35|0
1645007370000|2022-02-16 10:29:30|9664.01|9664.01|9664.01|9664.01|9664.01|9664.01|9664.01|9664.01|0
1645007390000|2022-02-16 10:29:50|9663.78|9663.78|9663.42|9663.42|9663.78|9663.78|9663.42|9663.42|0
1645007400000|2022-02-16 10:30:00|9663.19|9663.19|9663.19|9663.19|9663.19|9663.19|9663.19|9663.19|0
1645007420000|2022-02-16 10:30:20|9663.92|9663.92|9664.48|9664.48|9664.48|9664.48|9663.92|9663.92|0
1645007460000|2022-02-16 10:31:00|9664.85|9664.85|9664.66|9664.66|9664.85|9664.85|9664.66|9664.66|0
1645007490000|2022-02-16 10:31:30|9665.03|9665.03|9665.03|9665.03|9665.03|9665.03|9665.03|9665.03|0
1645007500000|2022-02-16 10:31:40|9669.58|9669.58|9669.58|9669.58|9669.58|9669.58|9669.58|9669.58|0
1645007510000|2022-02-16 10:31:50|9669.76|9669.76|9669.39|9669.39|9669.76|9669.76|9669.39|9669.39|0
1645007520000|2022-02-16 10:32:00|9669.76|9669.76|9670.64|9670.64|9670.64|9670.64|9669.76|9669.76|0
1645007530000|2022-02-16 10:32:10|9670.87|9670.87|9668.59|9668.59|9670.87|9670.87|9668.59|9668.59|0
1645007540000|2022-02-16 10:32:20|9667.9|9667.9|9667.44|9667.44|9667.9|9667.9|9667.44|9667.44|0
1645007580000|2022-02-16 10:33:00|9667.63|9667.63|9668.08|9668.08|9668.08|9668.08|9667.63|9667.63|0
1645007590000|2022-02-16 10:33:10|9667.85|9667.85|9667.85|9667.85|9667.85|9667.85|9667.85|9667.85|0
1645007630000|2022-02-16 10:33:50|9668.31|9668.31|9668.31|9668.31|9668.31|9668.31|9668.31|9668.31|0
1645007680000|2022-02-16 10:34:40|9669.41|9669.41|9673.08|9673.08|9673.08|9673.08|9669.41|9669.41|0
1645007690000|2022-02-16 10:34:50|9673.81|9673.81|9673.81|9673.81|9673.81|9673.81|9673.81|9673.81|0
1645007730000|2022-02-16 10:35:30|9674.04|9674.04|9674.04|9674.04|9674.04|9674.04|9674.04|9674.04|0
1645007740000|2022-02-16 10:35:40|9671.76|9671.76|9671.76|9671.76|9671.76|9671.76|9671.76|9671.76|0
1645007780000|2022-02-16 10:36:20|9671.21|9671.21|9671.76|9671.76|9671.76|9671.76|9671.21|9671.21|0
1645007810000|2022-02-16 10:36:50|9669.49|9669.49|9669.49|9669.49|9669.49|9669.49|9669.49|9669.49|0
1645007820000|2022-02-16 10:37:00|9669.3|9669.3|9666.84|9666.84|9669.3|9669.3|9666.84|9666.84|0
1645007870000|2022-02-16 10:37:50|9667.12|9667.12|9667.12|9667.12|9667.12|9667.12|9667.12|9667.12|0
1645007890000|2022-02-16 10:38:10|9665.97|9665.97|9665.97|9665.97|9665.97|9665.97|9665.97|9665.97|0
1645007930000|2022-02-16 10:38:50|9665.27|9665.27|9665.27|9665.27|9665.27|9665.27|9665.27|9665.27|0
1645007940000|2022-02-16 10:39:00|9665.45|9665.45|9665.45|9665.45|9665.45|9665.45|9665.45|9665.45|0
1645007960000|2022-02-16 10:39:20|9665.23|9665.23|9665.23|9665.23|9665.23|9665.23|9665.23|9665.23|0
1645008000000|2022-02-16 10:40:00|9665.5|9665.5|9668.13|9668.13|9668.13|9668.13|9665.5|9665.5|0
1645008010000|2022-02-16 10:40:10|9668.35|9668.35|9668.35|9668.35|9668.35|9668.35|9668.35|9668.35|0
1645008050000|2022-02-16 10:40:50|9669.05|9669.05|9669.05|9669.05|9669.05|9669.05|9669.05|9669.05|0
1645008070000|2022-02-16 10:41:10|9669.24|9669.24|9669.24|9669.24|9669.24|9669.24|9669.24|9669.24|0
1645008080000|2022-02-16 10:41:20|9669.97|9669.97|9673.17|9673.17|9673.17|9673.17|9669.97|9669.97|0
1645008090000|2022-02-16 10:41:30|9672.98|9672.98|9672.98|9672.98|9672.98|9672.98|9672.98|9672.98|0
1645008120000|2022-02-16 10:42:00|9672.39|9672.39|9670.11|9670.11|9672.39|9672.39|9670.11|9670.11|0
1645008130000|2022-02-16 10:42:10|9670.48|9670.48|9672.31|9672.31|9672.31|9672.31|9670.48|9670.48|0
1645008140000|2022-02-16 10:42:20|9672.68|9672.68|9672.68|9672.68|9672.68|9672.68|9672.68|9672.68|0
1645008170000|2022-02-16 10:42:50|9672.31|9672.31|9671.94|9671.94|9672.31|9672.31|9671.94|9671.94|0
1645008200000|2022-02-16 10:43:20|9671.58|9671.58|9670.53|9670.53|9671.58|9671.58|9670.53|9670.53|0
1645008210000|2022-02-16 10:43:30|9669.06|9669.06|9667.96|9667.96|9669.06|9669.06|9667.96|9667.96|0
1645008230000|2022-02-16 10:43:50|9667.27|9667.27|9668|9668|9668|9668|9667.27|9667.27|0
1645008240000|2022-02-16 10:44:00|9668.37|9668.37|9668.37|9668.37|9668.37|9668.37|9668.37|9668.37|0
1645008270000|2022-02-16 10:44:30|9669.06|9669.06|9669.8|9669.8|9669.8|9669.8|9669.06|9669.06|0
1645008350000|2022-02-16 10:45:50|9669.57|9669.57|9669.57|9669.57|9669.57|9669.57|9669.57|9669.57|0
1645008360000|2022-02-16 10:46:00|9669.2|9669.2|9669.2|9669.2|9669.2|9669.2|9669.2|9669.2|0
1645008370000|2022-02-16 10:46:10|9668.47|9668.47|9668.47|9668.47|9668.47|9668.47|9668.47|9668.47|0
1645008410000|2022-02-16 10:46:50|9668.29|9668.29|9668.29|9668.29|9668.29|9668.29|9668.29|9668.29|0
1645008420000|2022-02-16 10:47:00|9666.01|9666.01|9664.91|9664.91|9666.01|9666.01|9664.91|9664.91|0
1645008460000|2022-02-16 10:47:40|9665.28|9665.28|9665.28|9665.28|9665.28|9665.28|9665.28|9665.28|0
1645008500000|2022-02-16 10:48:20|9664.91|9664.91|9662.64|9662.64|9664.91|9664.91|9662.64|9662.64|0
1645008520000|2022-02-16 10:48:40|9662.81|9662.81|9663.5|9663.5|9663.5|9663.5|9662.81|9662.81|0
1645008540000|2022-02-16 10:49:00|9663.23|9663.23|9663.23|9663.23|9663.23|9663.23|9663.23|9663.23|0
1645008550000|2022-02-16 10:49:10|9663.92|9663.92|9664.11|9664.11|9664.11|9664.11|9663.92|9663.92|0
1645008560000|2022-02-16 10:49:20|9664.29|9664.29|9664.02|9664.02|9664.29|9664.29|9664.02|9664.02|0
1645008590000|2022-02-16 10:49:50|9663.83|9663.83|9663.83|9663.83|9663.83|9663.83|9663.83|9663.83|0
1645008600000|2022-02-16 10:50:00|9659.28|9659.28|9659.28|9659.28|9659.28|9659.28|9659.28|9659.28|0
1645008610000|2022-02-16 10:50:10|9658.58|9658.58|9658.58|9658.58|9658.58|9658.58|9658.58|9658.58|0
1645008620000|2022-02-16 10:50:20|9658.35|9658.35|9658.58|9658.58|9658.81|9658.81|9658.35|9658.35|0
1645008640000|2022-02-16 10:50:40|9656.31|9656.31|9656.31|9656.31|9656.31|9656.31|9656.31|9656.31|0
1645008650000|2022-02-16 10:50:50|9658.58|9658.58|9658.58|9658.58|9658.58|9658.58|9658.58|9658.58|0
1645008690000|2022-02-16 10:51:30|9659.28|9659.28|9659.28|9659.28|9659.28|9659.28|9659.28|9659.28|0
1645008720000|2022-02-16 10:52:00|9657|9657|9659.28|9659.28|9659.28|9659.28|9657|9657|0
1645008760000|2022-02-16 10:52:40|9659|9659|9657.61|9657.61|9659|9659|9653.06|9653.06|0
1645008820000|2022-02-16 10:53:40|9657.27|9657.27|9657.27|9657.27|9657.27|9657.27|9657.27|9657.27|0
1645008830000|2022-02-16 10:53:50|9657.72|9657.72|9657.72|9657.72|9657.72|9657.72|9657.72|9657.72|0
1645008920000|2022-02-16 10:55:20|9657.04|9657.04|9659.49|9659.49|9659.77|9659.77|9657.04|9657.04|0
1645008950000|2022-02-16 10:55:50|9659.31|9659.31|9659.31|9659.31|9659.31|9659.31|9659.31|9659.31|0
1645009010000|2022-02-16 10:56:50|9659.68|9659.68|9660.77|9660.77|9660.77|9660.77|9659.68|9659.68|0
1645009020000|2022-02-16 10:57:00|9660.59|9660.59|9660.59|9660.59|9660.59|9660.59|9660.59|9660.59|0
1645009160000|2022-02-16 10:59:20|9659.91|9659.91|9659.91|9659.91|9659.91|9659.91|9659.91|9659.91|0
1645009180000|2022-02-16 10:59:40|9659.17|9659.17|9659.17|9659.17|9659.17|9659.17|9659.17|9659.17|0
1645009210000|2022-02-16 11:00:10|9659.34|9659.34|9659.34|9659.34|9659.34|9659.34|9659.34|9659.34|0
1645009220000|2022-02-16 11:00:20|9659.8|9659.8|9660.35|9660.35|9660.35|9660.35|9659.07|9659.07|0
1645009230000|2022-02-16 11:00:30|9660.12|9660.12|9660.12|9660.12|9660.12|9660.12|9660.12|9660.12|0
1645009240000|2022-02-16 11:00:40|9660.49|9660.49|9661.04|9661.04|9661.04|9661.04|9660.49|9660.49|0
1645009250000|2022-02-16 11:00:50|9661.27|9661.27|9668.08|9668.08|9668.08|9668.08|9661.27|9661.27|0
1645009300000|2022-02-16 11:01:40|9669.18|9669.18|9670.28|9670.28|9670.28|9670.28|9669.18|9669.18|0
1645009310000|2022-02-16 11:01:50|9670.65|9670.65|9670.28|9670.28|9670.65|9670.65|9670.28|9670.28|0
1645009360000|2022-02-16 11:02:40|9670.65|9670.65|9670.65|9670.65|9670.65|9670.65|9670.65|9670.65|0
1645009370000|2022-02-16 11:02:50|9671.34|9671.34|9671.34|9671.34|9671.34|9671.34|9671.34|9671.34|0
1645009380000|2022-02-16 11:03:00|9671.07|9671.07|9671.07|9671.07|9671.07|9671.07|9671.07|9671.07|0
1645009410000|2022-02-16 11:03:30|9671.3|9671.3|9671.3|9671.3|9671.3|9671.3|9671.3|9671.3|0
1645009460000|2022-02-16 11:04:20|9670.93|9670.93|9669.83|9669.83|9670.93|9670.93|9669.83|9669.83|0
1645009470000|2022-02-16 11:04:30|9669.46|9669.46|9674.38|9674.38|9674.38|9674.38|9669.46|9669.46|0
1645009500000|2022-02-16 11:05:00|9673.65|9673.65|9673.65|9673.65|9673.65|9673.65|9673.65|9673.65|0
1645009510000|2022-02-16 11:05:10|9674.35|9674.35|9674.35|9674.35|9674.35|9674.35|9674.35|9674.35|0
1645009520000|2022-02-16 11:05:20|9674.58|9674.58|9674.58|9674.58|9674.58|9674.58|9674.58|9674.58|0
1645009550000|2022-02-16 11:05:50|9674.02|9674.02|9674.02|9674.02|9674.02|9674.02|9674.02|9674.02|0
1645009590000|2022-02-16 11:06:30|9671.75|9671.75|9674.02|9674.02|9674.02|9674.02|9671.75|9671.75|0
1645009640000|2022-02-16 11:07:20|9671.05|9671.05|9671.05|9671.05|9671.05|9671.05|9671.05|9671.05|0
1645009730000|2022-02-16 11:08:50|9670.5|9670.5|9670.5|9670.5|9670.5|9670.5|9670.5|9670.5|0
1645009770000|2022-02-16 11:09:30|9669.4|9669.4|9669.21|9669.21|9669.58|9669.58|9669.21|9669.21|0
1645009780000|2022-02-16 11:09:40|9668.66|9668.66|9667.96|9667.96|9668.66|9668.66|9667.96|9667.96|0
1645009810000|2022-02-16 11:10:10|9667.6|9667.6|9667.14|9667.14|9667.6|9667.6|9667.14|9667.14|0
1645009820000|2022-02-16 11:10:20|9666.77|9666.77|9666.59|9666.59|9666.77|9666.77|9666.59|9666.59|0
1645009830000|2022-02-16 11:10:30|9666.76|9666.76|9666.76|9666.76|9666.76|9666.76|9666.76|9666.76|0
1645009840000|2022-02-16 11:10:40|9666.53|9666.53|9665.83|9665.83|9666.53|9666.53|9665.83|9665.83|0
1645009850000|2022-02-16 11:10:50|9666.11|9666.11|9664.28|9664.28|9666.11|9666.11|9664.28|9664.28|0
1645009890000|2022-02-16 11:11:30|9662.88|9662.88|9663.16|9663.16|9663.16|9663.16|9662.88|9662.88|0
1645009940000|2022-02-16 11:12:20|9663.89|9663.89|9663.89|9663.89|9663.89|9663.89|9663.89|9663.89|0
1645009970000|2022-02-16 11:12:50|9659.34|9659.34|9659.34|9659.34|9659.34|9659.34|9659.34|9659.34|0
1645009980000|2022-02-16 11:13:00|9659.11|9659.11|9659.11|9659.11|9659.11|9659.11|9659.11|9659.11|0
1645010020000|2022-02-16 11:13:40|9658.75|9658.75|9658.75|9658.75|9658.75|9658.75|9658.75|9658.75|0
1645010040000|2022-02-16 11:14:00|9661.02|9661.02|9661.02|9661.02|9661.02|9661.02|9661.02|9661.02|0
1645010050000|2022-02-16 11:14:10|9660.79|9660.79|9660.79|9660.79|9660.79|9660.79|9660.79|9660.79|0
1645010060000|2022-02-16 11:14:20|9661.35|9661.35|9661.35|9661.35|9661.35|9661.35|9661.35|9661.35|0
1645010090000|2022-02-16 11:14:50|9661.9|9661.9|9661.9|9661.9|9661.9|9661.9|9661.9|9661.9|0
1645010110000|2022-02-16 11:15:10|9662.27|9662.27|9662.5|9662.5|9662.5|9662.5|9662.27|9662.27|0
1645010120000|2022-02-16 11:15:20|9662.31|9662.31|9662.31|9662.31|9662.31|9662.31|9662.31|9662.31|0
1645010160000|2022-02-16 11:16:00|9662.68|9662.68|9662.68|9662.68|9662.68|9662.68|9662.68|9662.68|0
1645010180000|2022-02-16 11:16:20|9663.23|9663.23|9663.23|9663.23|9663.23|9663.23|9663.23|9663.23|0
1645010190000|2022-02-16 11:16:30|9664.33|9664.33|9664.33|9664.33|9664.33|9664.33|9664.33|9664.33|0
1645010210000|2022-02-16 11:16:50|9664.61|9664.61|9665.34|9665.34|9665.34|9665.34|9664.61|9664.61|0
1645010280000|2022-02-16 11:18:00|9666.04|9666.04|9663.17|9663.17|9666.49|9666.49|9663.17|9663.17|0
1645010290000|2022-02-16 11:18:10|9663.87|9663.87|9662.94|9662.94|9663.87|9663.87|9662.94|9662.94|0
1645010300000|2022-02-16 11:18:20|9663.49|9663.49|9663.49|9663.49|9663.49|9663.49|9663.49|9663.49|0
1645010400000|2022-02-16 11:20:00|9662.8|9662.8|9662.43|9662.43|9662.8|9662.8|9662.43|9662.43|0
1645010420000|2022-02-16 11:20:20|9660.15|9660.15|9659.7|9659.7|9660.15|9660.15|9659.7|9659.7|0
1645010450000|2022-02-16 11:20:50|9659.51|9659.51|9659.51|9659.51|9659.51|9659.51|9659.51|9659.51|0
1645010540000|2022-02-16 11:22:20|9659.79|9659.79|9659.79|9659.79|9659.79|9659.79|9659.79|9659.79|0
1645010580000|2022-02-16 11:23:00|9660.34|9660.34|9660.34|9660.34|9660.34|9660.34|9660.34|9660.34|0
1645010590000|2022-02-16 11:23:10|9659.61|9659.61|9659.61|9659.61|9659.61|9659.61|9659.61|9659.61|0
1645010620000|2022-02-16 11:23:40|9657.33|9657.33|9657.33|9657.33|9657.33|9657.33|9657.33|9657.33|0
1645010640000|2022-02-16 11:24:00|9657.7|9657.7|9657.7|9657.7|9657.7|9657.7|9657.7|9657.7|0
1645010660000|2022-02-16 11:24:20|9657.93|9657.93|9657.93|9657.93|9657.93|9657.93|9657.93|9657.93|0
1645010670000|2022-02-16 11:24:30|9657.47|9657.47|9657.47|9657.47|9657.47|9657.47|9657.47|9657.47|0
1645010680000|2022-02-16 11:24:40|9656.77|9656.77|9656.77|9656.77|9656.77|9656.77|9656.77|9656.77|0
1645010720000|2022-02-16 11:25:20|9656.5|9656.5|9656.5|9656.5|9656.5|9656.5|9656.5|9656.5|0
1645010740000|2022-02-16 11:25:40|9657.19|9657.19|9657.39|9657.39|9657.76|9657.76|9657.02|9657.02|0
1645010760000|2022-02-16 11:26:00|9657.21|9657.21|9656.29|9656.29|9657.21|9657.21|9656.29|9656.29|0
1645010770000|2022-02-16 11:26:10|9656.65|9656.65|9656.65|9656.65|9656.65|9656.65|9656.65|9656.65|0
1645010790000|2022-02-16 11:26:30|9656.84|9656.84|9659.11|9659.11|9659.11|9659.11|9656.84|9656.84|0
1645010840000|2022-02-16 11:27:20|9659.3|9659.3|9661.57|9661.57|9661.57|9661.57|9659.3|9659.3|0
1645010860000|2022-02-16 11:27:40|9659.3|9659.3|9659.3|9659.3|9659.3|9659.3|9659.3|9659.3|0
1645010880000|2022-02-16 11:28:00|9661.57|9661.57|9661.94|9661.94|9661.94|9661.94|9661.57|9661.57|0
1645010890000|2022-02-16 11:28:10|9661.57|9661.57|9661.57|9661.57|9661.57|9661.57|9661.57|9661.57|0
1645010930000|2022-02-16 11:28:50|9660.18|9660.18|9658.75|9658.75|9660.18|9660.18|9658.75|9658.75|0
1645010940000|2022-02-16 11:29:00|9659.12|9659.12|9659.12|9659.12|9659.12|9659.12|9659.12|9659.12|0
1645010960000|2022-02-16 11:29:20|9657.72|9657.72|9657.02|9657.02|9657.72|9657.72|9657.02|9657.02|0
1645010990000|2022-02-16 11:29:50|9659.3|9659.3|9658.6|9658.6|9659.3|9659.3|9658.6|9658.6|0
1645011000000|2022-02-16 11:30:00|9658.15|9658.15|9658.15|9658.15|9658.15|9658.15|9658.15|9658.15|0
1645011030000|2022-02-16 11:30:30|9655.87|9655.87|9655.87|9655.87|9655.87|9655.87|9655.87|9655.87|0
1645011040000|2022-02-16 11:30:40|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|0
1645011060000|2022-02-16 11:31:00|9653.09|9653.09|9653.09|9653.09|9653.09|9653.09|9653.09|9653.09|0
1645011070000|2022-02-16 11:31:10|9653.46|9653.46|9653.46|9653.46|9653.46|9653.46|9653.46|9653.46|0
1645011100000|2022-02-16 11:31:40|9653.09|9653.09|9654.48|9654.48|9654.48|9654.48|9653.09|9653.09|0
1645011110000|2022-02-16 11:31:50|9654.94|9654.94|9654.94|9654.94|9654.94|9654.94|9654.94|9654.94|0
1645011120000|2022-02-16 11:32:00|9655.67|9655.67|9656.77|9656.77|9657.14|9657.14|9655.67|9655.67|0
1645011150000|2022-02-16 11:32:30|9657.14|9657.14|9656.86|9656.86|9657.14|9657.14|9656.86|9656.86|0
1645011160000|2022-02-16 11:32:40|9657.56|9657.56|9656.83|9656.83|9657.56|9657.56|9656.83|9656.83|0
1645011230000|2022-02-16 11:33:50|9657.05|9657.05|9657.05|9657.05|9657.05|9657.05|9657.05|9657.05|0
1645011250000|2022-02-16 11:34:10|9659.33|9659.33|9659.33|9659.33|9659.33|9659.33|9659.33|9659.33|0
1645011290000|2022-02-16 11:34:50|9657.05|9657.05|9656.32|9656.32|9657.05|9657.05|9656.32|9656.32|0
1645011330000|2022-02-16 11:35:30|9656.09|9656.09|9656.09|9656.09|9656.09|9656.09|9656.09|9656.09|0
1645011360000|2022-02-16 11:36:00|9656.83|9656.83|9657.56|9657.56|9657.56|9657.56|9656.83|9656.83|0
1645011370000|2022-02-16 11:36:10|9658.26|9658.26|9658.26|9658.26|9658.26|9658.26|9658.26|9658.26|0
1645011430000|2022-02-16 11:37:10|9658.48|9658.48|9658.48|9658.48|9658.48|9658.48|9658.48|9658.48|0
1645011450000|2022-02-16 11:37:30|9658.67|9658.67|9658.67|9658.67|9658.67|9658.67|9658.67|9658.67|0
1645011500000|2022-02-16 11:38:20|9660.94|9660.94|9660.94|9660.94|9660.94|9660.94|9660.94|9660.94|0
1645011510000|2022-02-16 11:38:30|9661.64|9661.64|9662.79|9662.79|9662.79|9662.79|9661.64|9661.64|0
1645011520000|2022-02-16 11:38:40|9664.63|9664.63|9664.63|9664.63|9664.63|9664.63|9664.63|9664.63|0
1645011550000|2022-02-16 11:39:10|9665.36|9665.36|9665.72|9665.72|9665.72|9665.72|9665.36|9665.36|0
1645011560000|2022-02-16 11:39:20|9664.99|9664.99|9664.63|9664.63|9664.99|9664.99|9664.63|9664.63|0
1645011590000|2022-02-16 11:39:50|9665.08|9665.08|9665.54|9665.54|9665.54|9665.54|9665.08|9665.08|0
1645011600000|2022-02-16 11:40:00|9665.31|9665.31|9663.03|9663.03|9665.31|9665.31|9663.03|9663.03|0
1645011690000|2022-02-16 11:41:30|9663.31|9663.31|9663.31|9663.31|9663.31|9663.31|9663.31|9663.31|0
1645011710000|2022-02-16 11:41:50|9662.94|9662.94|9662.94|9662.94|9662.94|9662.94|9662.94|9662.94|0
1645011720000|2022-02-16 11:42:00|9662.39|9662.39|9661.47|9661.47|9662.39|9662.39|9661.1|9661.1|0
1645011740000|2022-02-16 11:42:20|9660.36|9660.36|9660.36|9660.36|9660.36|9660.36|9660.36|9660.36|0
1645011770000|2022-02-16 11:42:50|9660.08|9660.08|9660.08|9660.08|9660.08|9660.08|9660.08|9660.08|0
1645011800000|2022-02-16 11:43:20|9659.72|9659.72|9659.72|9659.72|9659.72|9659.72|9659.72|9659.72|0
1645011840000|2022-02-16 11:44:00|9661.99|9661.99|9661.99|9661.99|9661.99|9661.99|9661.99|9661.99|0
1645011850000|2022-02-16 11:44:10|9662.55|9662.55|9662.18|9662.18|9662.55|9662.55|9662.18|9662.18|0
1645011860000|2022-02-16 11:44:20|9662.45|9662.45|9660.18|9660.18|9662.45|9662.45|9660.18|9660.18|0
1645011880000|2022-02-16 11:44:40|9660.45|9660.45|9660.45|9660.45|9660.45|9660.45|9660.45|9660.45|0
1645011930000|2022-02-16 11:45:30|9662.73|9662.73|9662.73|9662.73|9662.73|9662.73|9662.73|9662.73|0
1645012020000|2022-02-16 11:47:00|9663.46|9663.46|9663.46|9663.46|9663.46|9663.46|9663.46|9663.46|0
1645012030000|2022-02-16 11:47:10|9662.36|9662.36|9661.99|9661.99|9662.36|9662.36|9661.99|9661.99|0
1645012050000|2022-02-16 11:47:30|9661.25|9661.25|9661.25|9661.25|9661.25|9661.25|9661.25|9661.25|0
1645012060000|2022-02-16 11:47:40|9661.07|9661.07|9661.44|9661.44|9661.44|9661.44|9661.07|9661.07|0
1645012130000|2022-02-16 11:48:50|9661.99|9661.99|9661.99|9661.99|9661.99|9661.99|9661.99|9661.99|0
1645012140000|2022-02-16 11:49:00|9662.36|9662.36|9661.99|9661.99|9662.36|9662.36|9661.99|9661.99|0
1645012190000|2022-02-16 11:49:50|9662.36|9662.36|9662.36|9662.36|9662.36|9662.36|9662.36|9662.36|0
1645012230000|2022-02-16 11:50:30|9661.99|9661.99|9661.26|9661.26|9661.99|9661.99|9661.26|9661.26|0
1645012240000|2022-02-16 11:50:40|9658.98|9658.98|9658.65|9658.65|9658.98|9658.98|9658.29|9658.29|0
1645012250000|2022-02-16 11:50:50|9659.02|9659.02|9659.02|9659.02|9659.02|9659.02|9659.02|9659.02|0
1645012260000|2022-02-16 11:51:00|9658.65|9658.65|9658.65|9658.65|9658.65|9658.65|9658.65|9658.65|0
1645012280000|2022-02-16 11:51:20|9658.1|9658.1|9658.1|9658.1|9658.1|9658.1|9658.1|9658.1|0
1645012310000|2022-02-16 11:51:50|9657.73|9657.73|9657.73|9657.73|9657.73|9657.73|9657.73|9657.73|0
1645012400000|2022-02-16 11:53:20|9657.45|9657.45|9657.45|9657.45|9657.45|9657.45|9657.45|9657.45|0
1645012420000|2022-02-16 11:53:40|9657.22|9657.22|9657.22|9657.22|9657.22|9657.22|9657.22|9657.22|0
1645012440000|2022-02-16 11:54:00|9656.53|9656.53|9656.53|9656.53|9656.53|9656.53|9656.53|9656.53|0
1645012450000|2022-02-16 11:54:10|9656.13|9656.13|9652.75|9652.75|9656.13|9656.13|9652.75|9652.75|0
1645012470000|2022-02-16 11:54:30|9652.57|9652.57|9651.19|9651.19|9652.57|9652.57|9651.19|9651.19|0
1645012490000|2022-02-16 11:54:50|9648.91|9648.91|9648.91|9648.91|9648.91|9648.91|9648.91|9648.91|0
1645012520000|2022-02-16 11:55:20|9649.64|9649.64|9650.38|9650.38|9650.38|9650.38|9649.64|9649.64|0
1645012530000|2022-02-16 11:55:30|9650.74|9650.74|9651.2|9651.2|9651.2|9651.2|9650.74|9650.74|0
1645012540000|2022-02-16 11:55:40|9651.56|9651.56|9652.48|9652.48|9652.48|9652.48|9651.56|9651.56|0
1645012560000|2022-02-16 11:56:00|9650.21|9650.21|9650.66|9650.66|9650.66|9650.66|9650.21|9650.21|0
1645012590000|2022-02-16 11:56:30|9651.4|9651.4|9653.64|9653.64|9653.64|9653.64|9651.36|9651.36|0
1645012620000|2022-02-16 11:57:00|9651.36|9651.36|9650.99|9650.99|9651.36|9651.36|9650.99|9650.99|0
1645012650000|2022-02-16 11:57:30|9653.27|9653.27|9653.27|9653.27|9653.27|9653.27|9653.27|9653.27|0
1645012680000|2022-02-16 11:58:00|9653.5|9653.5|9653.5|9653.5|9653.5|9653.5|9653.5|9653.5|0
1645012690000|2022-02-16 11:58:10|9653.86|9653.86|9653.86|9653.86|9653.86|9653.86|9653.86|9653.86|0
1645012730000|2022-02-16 11:58:50|9652.77|9652.77|9648.21|9648.21|9652.77|9652.77|9648.21|9648.21|0
1645012760000|2022-02-16 11:59:20|9647.84|9647.84|9644.87|9644.87|9647.84|9647.84|9644.87|9644.87|0
1645012780000|2022-02-16 11:59:40|9642.6|9642.6|9642.6|9642.6|9642.6|9642.6|9642.6|9642.6|0
1645012800000|2022-02-16 12:00:00|9644.87|9644.87|9644.87|9644.87|9644.87|9644.87|9644.87|9644.87|0
1645012810000|2022-02-16 12:00:10|9647.15|9647.15|9647.15|9647.15|9647.15|9647.15|9647.15|9647.15|0
1645012840000|2022-02-16 12:00:40|9646.92|9646.92|9646.92|9646.92|9646.92|9646.92|9646.92|9646.92|0
1645012870000|2022-02-16 12:01:10|9647.62|9647.62|9651.36|9651.36|9651.36|9651.36|9647.62|9647.62|0
1645012900000|2022-02-16 12:01:40|9653.63|9653.63|9653.63|9653.63|9653.63|9653.63|9653.63|9653.63|0
1645012910000|2022-02-16 12:01:50|9653.86|9653.86|9653.86|9653.86|9653.86|9653.86|9653.86|9653.86|0
1645012990000|2022-02-16 12:03:10|9653.5|9653.5|9653.5|9653.5|9653.5|9653.5|9653.5|9653.5|0
1645013040000|2022-02-16 12:04:00|9648.94|9648.94|9648.94|9648.94|9648.94|9648.94|9648.94|9648.94|0
1645013100000|2022-02-16 12:05:00|9644.39|9644.39|9644.39|9644.39|9644.39|9644.39|9644.39|9644.39|0
1645013170000|2022-02-16 12:06:10|9644.16|9644.16|9644.16|9644.16|9644.16|9644.16|9644.16|9644.16|0
1645013180000|2022-02-16 12:06:20|9646.44|9646.44|9646.44|9646.44|9646.44|9646.44|9646.44|9646.44|0
1645013250000|2022-02-16 12:07:30|9646.07|9646.07|9646.07|9646.07|9646.07|9646.07|9646.07|9646.07|0
1645013290000|2022-02-16 12:08:10|9645.38|9645.38|9644.68|9644.68|9645.38|9645.38|9644.68|9644.68|0
1645013340000|2022-02-16 12:09:00|9644.4|9644.4|9644.4|9644.4|9644.4|9644.4|9644.4|9644.4|0
1645013350000|2022-02-16 12:09:10|9644.23|9644.23|9644.23|9644.23|9644.23|9644.23|9644.23|9644.23|0
1645013370000|2022-02-16 12:09:30|9644.06|9644.06|9644.06|9644.06|9644.06|9644.06|9644.06|9644.06|0
1645013410000|2022-02-16 12:10:10|9643.36|9643.36|9643.36|9643.36|9643.36|9643.36|9643.36|9643.36|0
1645013420000|2022-02-16 12:10:20|9642.99|9642.99|9641.75|9641.75|9643.18|9643.18|9641.75|9641.75|0
1645013430000|2022-02-16 12:10:30|9641.93|9641.93|9641.93|9641.93|9641.93|9641.93|9641.93|9641.93|0
1645013500000|2022-02-16 12:11:40|9639.66|9639.66|9639.66|9639.66|9639.66|9639.66|9639.66|9639.66|0
1645013520000|2022-02-16 12:12:00|9639.15|9639.15|9639.15|9639.15|9639.15|9639.15|9639.15|9639.15|0
1645013550000|2022-02-16 12:12:30|9639.33|9639.33|9639.06|9639.06|9639.33|9639.33|9639.06|9639.06|0
1645013560000|2022-02-16 12:12:40|9638.32|9638.32|9637.77|9637.77|9638.32|9638.32|9637.77|9637.77|0
1645013580000|2022-02-16 12:13:00|9640.05|9640.05|9640.05|9640.05|9640.05|9640.05|9640.05|9640.05|0
1645013590000|2022-02-16 12:13:10|9640.32|9640.32|9641.05|9641.05|9641.05|9641.05|9640.32|9640.32|0
1645013600000|2022-02-16 12:13:20|9643.33|9643.33|9643.33|9643.33|9643.33|9643.33|9643.33|9643.33|0
1645013620000|2022-02-16 12:13:40|9643.7|9643.7|9644.03|9644.03|9644.03|9644.03|9643.33|9643.33|0
1645013630000|2022-02-16 12:13:50|9641.75|9641.75|9642.45|9642.45|9642.45|9642.45|9641.75|9641.75|0
1645013640000|2022-02-16 12:14:00|9642.08|9642.08|9642.08|9642.08|9642.08|9642.08|9642.08|9642.08|0
1645013700000|2022-02-16 12:15:00|9642.45|9642.45|9642.45|9642.45|9642.45|9642.45|9642.45|9642.45|0
1645013750000|2022-02-16 12:15:50|9642.63|9642.63|9642.63|9642.63|9642.63|9642.63|9642.63|9642.63|0
1645013760000|2022-02-16 12:16:00|9641.94|9641.94|9641.94|9641.94|9641.94|9641.94|9641.94|9641.94|0
1645013830000|2022-02-16 12:17:10|9639.66|9639.66|9639.66|9639.66|9639.66|9639.66|9639.66|9639.66|0
1645013840000|2022-02-16 12:17:20|9641.94|9641.94|9641.94|9641.94|9641.94|9641.94|9641.94|9641.94|0
1645013870000|2022-02-16 12:17:50|9642.3|9642.3|9642.3|9642.3|9642.3|9642.3|9642.3|9642.3|0
1645013880000|2022-02-16 12:18:00|9642.67|9642.67|9642.67|9642.67|9642.67|9642.67|9642.67|9642.67|0
1645013910000|2022-02-16 12:18:30|9642.3|9642.3|9642.3|9642.3|9642.3|9642.3|9642.3|9642.3|0
1645013930000|2022-02-16 12:18:50|9640.02|9640.02|9640.02|9640.02|9640.02|9640.02|9640.02|9640.02|0
1645013990000|2022-02-16 12:19:50|9640.71|9640.71|9640.25|9640.25|9640.71|9640.71|9640.25|9640.25|0
1645014000000|2022-02-16 12:20:00|9640.71|9640.71|9641.81|9641.81|9641.81|9641.81|9640.71|9640.71|0
1645014020000|2022-02-16 12:20:20|9641.99|9641.99|9642.4|9642.4|9642.4|9642.4|9641.99|9641.99|0
1645014030000|2022-02-16 12:20:30|9643.8|9643.8|9643.8|9643.8|9643.8|9643.8|9643.8|9643.8|0
1645014110000|2022-02-16 12:21:50|9643.1|9643.1|9643.1|9643.1|9643.1|9643.1|9643.1|9643.1|0
1645014130000|2022-02-16 12:22:10|9645.38|9645.38|9647.65|9647.65|9647.65|9647.65|9645.38|9645.38|0
1645014180000|2022-02-16 12:23:00|9648.39|9648.39|9647.65|9647.65|9649.12|9649.12|9647.65|9647.65|0
1645014190000|2022-02-16 12:23:10|9647.29|9647.29|9647.29|9647.29|9647.29|9647.29|9647.29|9647.29|0
1645014200000|2022-02-16 12:23:20|9645.01|9645.01|9645.01|9645.01|9645.01|9645.01|9645.01|9645.01|0
1645014220000|2022-02-16 12:23:40|9644.64|9644.64|9646.92|9646.92|9646.92|9646.92|9644.64|9644.64|0
1645014240000|2022-02-16 12:24:00|9646.74|9646.74|9645.35|9645.35|9646.74|9646.74|9645.35|9645.35|0
1645014250000|2022-02-16 12:24:10|9644.65|9644.65|9644.28|9644.28|9644.65|9644.65|9644.28|9644.28|0
1645014260000|2022-02-16 12:24:20|9644.83|9644.83|9644.83|9644.83|9644.83|9644.83|9644.83|9644.83|0
1645014280000|2022-02-16 12:24:40|9644.38|9644.38|9644.38|9644.38|9644.38|9644.38|9644.38|9644.38|0
1645014290000|2022-02-16 12:24:50|9644.01|9644.01|9643.65|9643.65|9644.01|9644.01|9643.65|9643.65|0
1645014310000|2022-02-16 12:25:10|9644.1|9644.1|9644.1|9644.1|9644.1|9644.1|9644.1|9644.1|0
1645014320000|2022-02-16 12:25:20|9644.27|9644.27|9645|9645|9645|9645|9644.27|9644.27|0
1645014340000|2022-02-16 12:25:40|9645.28|9645.28|9645.28|9645.28|9645.28|9645.28|9645.28|9645.28|0
1645014360000|2022-02-16 12:26:00|9645.51|9645.51|9645.51|9645.51|9645.51|9645.51|9645.51|9645.51|0
1645014380000|2022-02-16 12:26:20|9647.97|9647.97|9648.38|9648.38|9648.38|9648.38|9647.97|9647.97|0
1645014400000|2022-02-16 12:26:40|9649.11|9649.11|9649.11|9649.11|9649.11|9649.11|9649.11|9649.11|0
1645014460000|2022-02-16 12:27:40|9648.75|9648.75|9648.75|9648.75|9648.75|9648.75|9648.75|9648.75|0
1645014520000|2022-02-16 12:28:40|9648.38|9648.38|9648.38|9648.38|9648.38|9648.38|9648.38|9648.38|0
1645014540000|2022-02-16 12:29:00|9648.19|9648.19|9648.19|9648.19|9648.19|9648.19|9648.19|9648.19|0
1645014550000|2022-02-16 12:29:10|9647.49|9647.49|9647.49|9647.49|9647.49|9647.49|9647.49|9647.49|0
1645014580000|2022-02-16 12:29:40|9647.22|9647.22|9647.22|9647.22|9647.22|9647.22|9647.22|9647.22|0
1645014610000|2022-02-16 12:30:10|9644.94|9644.94|9644.94|9644.94|9644.94|9644.94|9644.94|9644.94|0
1645014760000|2022-02-16 12:32:40|9645.5|9645.5|9645.77|9645.77|9645.77|9645.77|9645.5|9645.5|0
1645014800000|2022-02-16 12:33:20|9646.14|9646.14|9645.63|9645.63|9646.14|9646.14|9645.41|9645.41|0
1645014820000|2022-02-16 12:33:40|9645.86|9645.86|9645.86|9645.86|9645.86|9645.86|9645.86|9645.86|0
1645014850000|2022-02-16 12:34:10|9643.59|9643.59|9643.59|9643.59|9643.59|9643.59|9643.59|9643.59|0
1645014870000|2022-02-16 12:34:30|9643.31|9643.31|9643.31|9643.31|9643.31|9643.31|9643.31|9643.31|0
1645014890000|2022-02-16 12:34:50|9643.68|9643.68|9643.68|9643.68|9643.68|9643.68|9643.68|9643.68|0
1645014900000|2022-02-16 12:35:00|9643.49|9643.49|9643.49|9643.49|9643.49|9643.49|9643.49|9643.49|0
1645014910000|2022-02-16 12:35:10|9643.13|9643.13|9643.13|9643.13|9643.13|9643.13|9643.13|9643.13|0
1645014920000|2022-02-16 12:35:20|9642.43|9642.43|9645.64|9645.64|9645.64|9645.64|9638.18|9638.18|0
1645014930000|2022-02-16 12:35:30|9644.9|9644.9|9646.48|9646.48|9646.48|9646.48|9644.21|9644.21|0
1645014950000|2022-02-16 12:35:50|9647.22|9647.22|9646.85|9646.85|9647.22|9647.22|9646.85|9646.85|0
1645014960000|2022-02-16 12:36:00|9646.15|9646.15|9639.25|9639.25|9646.15|9646.15|9639.25|9639.25|0
1645015030000|2022-02-16 12:37:10|9639.94|9639.94|9639.94|9639.94|9639.94|9639.94|9639.94|9639.94|0
1645015040000|2022-02-16 12:37:20|9642.59|9642.59|9641.95|9641.95|9642.59|9642.59|9641.95|9641.95|0
1645015050000|2022-02-16 12:37:30|9641.58|9641.58|9640.67|9640.67|9641.58|9641.58|9640.67|9640.67|0
1645015070000|2022-02-16 12:37:50|9639.99|9639.99|9639.99|9639.99|9639.99|9639.99|9639.99|9639.99|0
1645015120000|2022-02-16 12:38:40|9637.71|9637.71|9637.43|9637.43|9637.71|9637.71|9637.43|9637.43|0
1645015130000|2022-02-16 12:38:50|9637.66|9637.66|9637.89|9637.89|9637.89|9637.89|9637.66|9637.66|0
1645015140000|2022-02-16 12:39:00|9638.12|9638.12|9638.12|9638.12|9638.12|9638.12|9638.12|9638.12|0
1645015160000|2022-02-16 12:39:20|9637.75|9637.75|9637.29|9637.29|9637.75|9637.75|9637.29|9637.29|0
1645015170000|2022-02-16 12:39:30|9636.6|9636.6|9636.6|9636.6|9636.6|9636.6|9636.6|9636.6|0
1645015230000|2022-02-16 12:40:30|9636.32|9636.32|9636.32|9636.32|9636.32|9636.32|9636.32|9636.32|0
1645015240000|2022-02-16 12:40:40|9637.05|9637.05|9637.05|9637.05|9637.05|9637.05|9637.05|9637.05|0
1645015250000|2022-02-16 12:40:50|9637.33|9637.33|9637.33|9637.33|9637.33|9637.33|9637.33|9637.33|0
1645015260000|2022-02-16 12:41:00|9636.78|9636.78|9634.54|9634.54|9636.82|9636.82|9634.54|9634.54|0
1645015270000|2022-02-16 12:41:10|9633.85|9633.85|9633.48|9633.48|9633.85|9633.85|9633.48|9633.48|0
1645015290000|2022-02-16 12:41:30|9633.14|9633.14|9630.86|9630.86|9633.14|9633.14|9630.86|9630.86|0
1645015320000|2022-02-16 12:42:00|9630.59|9630.59|9630.59|9630.59|9630.59|9630.59|9630.59|9630.59|0
1645015340000|2022-02-16 12:42:20|9630.95|9630.95|9634.29|9634.29|9634.29|9634.29|9630.95|9630.95|0
1645015350000|2022-02-16 12:42:30|9636.57|9636.57|9634.29|9634.29|9636.57|9636.57|9634.29|9634.29|0
1645015360000|2022-02-16 12:42:40|9634.48|9634.48|9634.48|9634.48|9634.48|9634.48|9634.48|9634.48|0
1645015390000|2022-02-16 12:43:10|9635.58|9635.58|9635.58|9635.58|9635.58|9635.58|9635.58|9635.58|0
1645015460000|2022-02-16 12:44:20|9635.8|9635.8|9635.8|9635.8|9635.8|9635.8|9635.8|9635.8|0
1645015500000|2022-02-16 12:45:00|9636.03|9636.03|9636.49|9636.49|9636.49|9636.49|9636.03|9636.03|0
1645015510000|2022-02-16 12:45:10|9637.59|9637.59|9637.4|9637.4|9637.59|9637.59|9637.4|9637.4|0
1645015540000|2022-02-16 12:45:40|9637.86|9637.86|9641.33|9641.33|9641.33|9641.33|9637.86|9637.86|0
1645015560000|2022-02-16 12:46:00|9642.03|9642.03|9642.03|9642.03|9642.03|9642.03|9642.03|9642.03|0
1645015570000|2022-02-16 12:46:10|9642.73|9642.73|9642.17|9642.17|9642.73|9642.73|9642.17|9642.17|0
1645015590000|2022-02-16 12:46:30|9639.9|9639.9|9639.9|9639.9|9639.9|9639.9|9639.9|9639.9|0
1645015610000|2022-02-16 12:46:50|9640.6|9640.6|9640.6|9640.6|9640.6|9640.6|9640.6|9640.6|0
1645015630000|2022-02-16 12:47:10|9639.9|9639.9|9640.6|9640.6|9640.6|9640.6|9639.9|9639.9|0
1645015670000|2022-02-16 12:47:50|9642.87|9642.87|9642.87|9642.87|9642.87|9642.87|9642.87|9642.87|0
1645015680000|2022-02-16 12:48:00|9642.42|9642.42|9642.87|9642.87|9642.87|9642.87|9642.42|9642.42|0
1645015690000|2022-02-16 12:48:10|9643.24|9643.24|9643.24|9643.24|9643.24|9643.24|9643.24|9643.24|0
1645015710000|2022-02-16 12:48:30|9643.52|9643.52|9643.52|9643.52|9643.52|9643.52|9643.52|9643.52|0
1645015730000|2022-02-16 12:48:50|9643.15|9643.15|9643.15|9643.15|9643.15|9643.15|9643.15|9643.15|0
1645015740000|2022-02-16 12:49:00|9643.43|9643.43|9643.43|9643.43|9643.43|9643.43|9643.43|9643.43|0
1645015760000|2022-02-16 12:49:20|9642.73|9642.73|9642.73|9642.73|9642.73|9642.73|9642.73|9642.73|0
1645015780000|2022-02-16 12:49:40|9640.45|9640.45|9640.45|9640.45|9640.45|9640.45|9640.45|9640.45|0
1645015800000|2022-02-16 12:50:00|9640.09|9640.09|9640.09|9640.09|9640.09|9640.09|9640.09|9640.09|0
1645015820000|2022-02-16 12:50:20|9639.17|9639.17|9639.17|9639.17|9639.17|9639.17|9639.17|9639.17|0
1645015830000|2022-02-16 12:50:30|9638.81|9638.81|9638.35|9638.35|9638.81|9638.81|9638.35|9638.35|0
1645015850000|2022-02-16 12:50:50|9637.99|9637.99|9635.71|9635.71|9637.99|9637.99|9635.71|9635.71|0
1645015920000|2022-02-16 12:52:00|9636.08|9636.08|9636.08|9636.08|9636.08|9636.08|9636.08|9636.08|0
1645015950000|2022-02-16 12:52:30|9636.44|9636.44|9636.44|9636.44|9636.44|9636.44|9636.44|9636.44|0
1645015980000|2022-02-16 12:53:00|9637.18|9637.18|9637.87|9637.87|9637.87|9637.87|9637.18|9637.18|0
1645016000000|2022-02-16 12:53:20|9635.6|9635.6|9635.6|9635.6|9635.6|9635.6|9635.6|9635.6|0
1645016030000|2022-02-16 12:53:50|9635.83|9635.83|9635.6|9635.6|9635.83|9635.83|9635.6|9635.6|0
1645016090000|2022-02-16 12:54:50|9634.77|9634.77|9633.71|9633.71|9634.77|9634.77|9633.71|9633.71|0
1645016100000|2022-02-16 12:55:00|9633.25|9633.25|9633.25|9633.25|9633.25|9633.25|9633.25|9633.25|0
1645016110000|2022-02-16 12:55:10|9635.53|9635.53|9634.97|9634.97|9635.53|9635.53|9634.97|9634.97|0
1645016130000|2022-02-16 12:55:30|9634.42|9634.42|9634.24|9634.24|9634.42|9634.42|9634.24|9634.24|0
1645016170000|2022-02-16 12:56:10|9633.89|9633.89|9633.89|9633.89|9633.89|9633.89|9633.89|9633.89|0
1645016180000|2022-02-16 12:56:20|9633.67|9633.67|9633.67|9633.67|9633.67|9633.67|9633.67|9633.67|0
1645016210000|2022-02-16 12:56:50|9635.24|9635.24|9635.24|9635.24|9635.24|9635.24|9635.24|9635.24|0
1645016220000|2022-02-16 12:57:00|9637.52|9637.52|9637.52|9637.52|9637.52|9637.52|9637.52|9637.52|0
1645016250000|2022-02-16 12:57:30|9636.82|9636.82|9636.82|9636.82|9636.82|9636.82|9636.82|9636.82|0
1645016260000|2022-02-16 12:57:40|9636.6|9636.6|9636.6|9636.6|9636.6|9636.6|9636.6|9636.6|0
1645016290000|2022-02-16 12:58:10|9636.87|9636.87|9636.87|9636.87|9636.87|9636.87|9636.87|9636.87|0
1645016300000|2022-02-16 12:58:20|9637.24|9637.24|9637.6|9637.6|9637.6|9637.6|9637.24|9637.24|0
1645016310000|2022-02-16 12:58:30|9637.24|9637.24|9638.48|9638.48|9638.48|9638.48|9637.24|9637.24|0
1645016330000|2022-02-16 12:58:50|9638.94|9638.94|9639.64|9639.64|9639.64|9639.64|9638.94|9638.94|0
1645016340000|2022-02-16 12:59:00|9641.03|9641.03|9640.33|9640.33|9641.03|9641.03|9640.33|9640.33|0
1645016360000|2022-02-16 12:59:20|9640.15|9640.15|9640.15|9640.15|9640.15|9640.15|9640.15|9640.15|0
1645016390000|2022-02-16 12:59:50|9639.96|9639.96|9639.96|9639.96|9639.96|9639.96|9639.96|9639.96|0
1645016430000|2022-02-16 13:00:30|9641.8|9641.8|9641.8|9641.8|9641.8|9641.8|9641.8|9641.8|0
1645016470000|2022-02-16 13:01:10|9640.7|9640.7|9640.33|9640.33|9640.7|9640.7|9640.33|9640.33|0
1645016490000|2022-02-16 13:01:30|9640.52|9640.52|9640.7|9640.7|9640.7|9640.7|9640.52|9640.52|0
1645016500000|2022-02-16 13:01:40|9640.33|9640.33|9641.8|9641.8|9641.8|9641.8|9640.33|9640.33|0
1645016510000|2022-02-16 13:01:50|9642.14|9642.14|9642.14|9642.14|9642.14|9642.14|9642.14|9642.14|0
1645016520000|2022-02-16 13:02:00|9642.36|9642.36|9641.91|9641.91|9642.36|9642.36|9641.91|9641.91|0
1645016540000|2022-02-16 13:02:20|9639.63|9639.63|9639.91|9639.91|9639.91|9639.91|9639.63|9639.63|0
1645016630000|2022-02-16 13:03:50|9637.63|9637.63|9637.27|9637.27|9637.63|9637.63|9637.27|9637.27|0
1645016690000|2022-02-16 13:04:50|9639.54|9639.54|9639.54|9639.54|9639.54|9639.54|9639.54|9639.54|0
1645016700000|2022-02-16 13:05:00|9639.77|9639.77|9639.77|9639.77|9639.77|9639.77|9639.77|9639.77|0
1645016730000|2022-02-16 13:05:30|9641.24|9641.24|9641.6|9641.6|9641.6|9641.6|9641.24|9641.24|0
1645016740000|2022-02-16 13:05:40|9641.97|9641.97|9641.97|9641.97|9641.97|9641.97|9641.97|9641.97|0
1645016760000|2022-02-16 13:06:00|9640.14|9640.14|9639.77|9639.77|9640.14|9640.14|9639.41|9639.41|0
1645016770000|2022-02-16 13:06:10|9639.41|9639.41|9638.71|9638.71|9639.41|9639.41|9638.71|9638.71|0
1645016780000|2022-02-16 13:06:20|9638.34|9638.34|9637.65|9637.65|9638.34|9638.34|9637.65|9637.65|0
1645016790000|2022-02-16 13:06:30|9637.28|9637.28|9634.97|9634.97|9637.28|9637.28|9634.97|9634.97|0
1645016800000|2022-02-16 13:06:40|9636.07|9636.07|9635.7|9635.7|9636.07|9636.07|9635.7|9635.7|0
1645016810000|2022-02-16 13:06:50|9635.34|9635.34|9634.97|9634.97|9635.34|9635.34|9634.97|9634.97|0
1645016820000|2022-02-16 13:07:00|9634.74|9634.74|9634.37|9634.37|9634.74|9634.74|9634.37|9634.37|0
1645016830000|2022-02-16 13:07:10|9634.19|9634.19|9634.19|9634.19|9634.19|9634.19|9634.19|9634.19|0
1645016840000|2022-02-16 13:07:20|9635.29|9635.29|9635.29|9635.29|9635.29|9635.29|9635.29|9635.29|0
1645016870000|2022-02-16 13:07:50|9635.84|9635.84|9635.84|9635.84|9635.84|9635.84|9635.66|9635.66|0
1645016890000|2022-02-16 13:08:10|9636.57|9636.57|9636.57|9636.57|9636.57|9636.57|9636.57|9636.57|0
1645016920000|2022-02-16 13:08:40|9636.39|9636.39|9636.39|9636.39|9636.39|9636.39|9636.39|9636.39|0
1645016930000|2022-02-16 13:08:50|9637.49|9637.49|9638.18|9638.18|9638.55|9638.55|9637.49|9637.49|0
1645016940000|2022-02-16 13:09:00|9638.55|9638.55|9637.85|9637.85|9638.55|9638.55|9637.85|9637.85|0
1645016970000|2022-02-16 13:09:30|9638.04|9638.04|9637.76|9637.76|9638.04|9638.04|9637.76|9637.76|0
1645016990000|2022-02-16 13:09:50|9639.23|9639.23|9638.86|9638.86|9639.23|9639.23|9638.86|9638.86|0
1645017000000|2022-02-16 13:10:00|9638.49|9638.49|9636.22|9636.22|9638.49|9638.49|9636.22|9636.22|0
1645017020000|2022-02-16 13:10:20|9636.58|9636.58|9636.58|9636.58|9636.58|9636.58|9636.58|9636.58|0
1645017030000|2022-02-16 13:10:30|9637.32|9637.32|9637.32|9637.32|9637.32|9637.32|9637.32|9637.32|0
1645017070000|2022-02-16 13:11:10|9635.04|9635.04|9635.04|9635.04|9635.04|9635.04|9635.04|9635.04|0
1645017100000|2022-02-16 13:11:40|9633.94|9633.94|9633.94|9633.94|9633.94|9633.94|9633.94|9633.94|0
1645017110000|2022-02-16 13:11:50|9633.57|9633.57|9633.57|9633.57|9633.57|9633.57|9633.57|9633.57|0
1645017120000|2022-02-16 13:12:00|9635.85|9635.85|9635.85|9635.85|9635.85|9635.85|9635.85|9635.85|0
1645017130000|2022-02-16 13:12:10|9636.55|9636.55|9636.55|9636.55|9636.55|9636.55|9636.55|9636.55|0
1645017180000|2022-02-16 13:13:00|9636.27|9636.27|9636.27|9636.27|9636.27|9636.27|9636.27|9636.27|0
1645017190000|2022-02-16 13:13:10|9638.55|9638.55|9638.55|9638.55|9638.55|9638.55|9638.55|9638.55|0
1645017240000|2022-02-16 13:14:00|9638.09|9638.09|9638.32|9638.32|9638.32|9638.32|9638.09|9638.09|0
1645017250000|2022-02-16 13:14:10|9638.55|9638.55|9638.55|9638.55|9638.55|9638.55|9638.55|9638.55|0
1645017260000|2022-02-16 13:14:20|9638.18|9638.18|9638.18|9638.18|9638.18|9638.18|9638.18|9638.18|0
1645017290000|2022-02-16 13:14:50|9637.48|9637.48|9637.48|9637.48|9637.48|9637.48|9637.48|9637.48|0
1645017300000|2022-02-16 13:15:00|9637.12|9637.12|9637.12|9637.12|9637.12|9637.12|9637.12|9637.12|0
1645017330000|2022-02-16 13:15:30|9637.81|9637.81|9637.81|9637.81|9637.81|9637.81|9637.81|9637.81|0
1645017410000|2022-02-16 13:16:50|9640.09|9640.09|9640.09|9640.09|9640.09|9640.09|9640.09|9640.09|0
1645017450000|2022-02-16 13:17:30|9639.72|9639.72|9639.72|9639.72|9639.72|9639.72|9639.72|9639.72|0
1645017460000|2022-02-16 13:17:40|9639.35|9639.35|9639.35|9639.35|9639.35|9639.35|9639.35|9639.35|0
1645017470000|2022-02-16 13:17:50|9639.17|9639.17|9639.17|9639.17|9639.17|9639.17|9639.17|9639.17|0
1645017540000|2022-02-16 13:19:00|9639.53|9639.53|9640.13|9640.13|9640.13|9640.13|9639.53|9639.53|0
1645017580000|2022-02-16 13:19:40|9640.36|9640.36|9640.36|9640.36|9640.36|9640.36|9640.36|9640.36|0
1645017610000|2022-02-16 13:20:10|9640.08|9640.08|9640.08|9640.08|9640.08|9640.08|9640.08|9640.08|0
1645017640000|2022-02-16 13:20:40|9640.45|9640.45|9640.45|9640.45|9640.45|9640.45|9640.45|9640.45|0
1645017680000|2022-02-16 13:21:20|9640.26|9640.26|9639.89|9639.89|9640.26|9640.26|9639.89|9639.89|0
1645017690000|2022-02-16 13:21:30|9640.08|9640.08|9639.89|9639.89|9640.08|9640.08|9639.89|9639.89|0
1645017720000|2022-02-16 13:22:00|9640.12|9640.12|9640.12|9640.12|9640.12|9640.12|9640.12|9640.12|0
1645017760000|2022-02-16 13:22:40|9640.82|9640.82|9638.54|9638.54|9640.82|9640.82|9638.54|9638.54|0
1645017780000|2022-02-16 13:23:00|9637.85|9637.85|9637.85|9637.85|9637.85|9637.85|9637.85|9637.85|0
1645017790000|2022-02-16 13:23:10|9640.12|9640.12|9640.12|9640.12|9640.12|9640.12|9640.12|9640.12|0
1645017810000|2022-02-16 13:23:30|9640.4|9640.4|9640.58|9640.58|9640.58|9640.58|9640.4|9640.4|0
1645017830000|2022-02-16 13:23:50|9641.28|9641.28|9644.62|9644.62|9644.62|9644.62|9641.28|9641.28|0
1645017870000|2022-02-16 13:24:30|9646.9|9646.9|9646.9|9646.9|9646.9|9646.9|9646.9|9646.9|0
1645017910000|2022-02-16 13:25:10|9646.53|9646.53|9646.53|9646.53|9646.53|9646.53|9646.53|9646.53|0
1645017970000|2022-02-16 13:26:10|9645.83|9645.83|9645.83|9645.83|9645.83|9645.83|9645.83|9645.83|0
1645018000000|2022-02-16 13:26:40|9645.46|9645.46|9645.46|9645.46|9645.46|9645.46|9645.46|9645.46|0
1645018010000|2022-02-16 13:26:50|9645.19|9645.19|9645.19|9645.19|9645.19|9645.19|9645.19|9645.19|0
1645018030000|2022-02-16 13:27:10|9642.91|9642.91|9642.91|9642.91|9642.91|9642.91|9642.91|9642.91|0
1645018110000|2022-02-16 13:28:30|9642.73|9642.73|9642.73|9642.73|9642.73|9642.73|9642.73|9642.73|0
1645018120000|2022-02-16 13:28:40|9642.27|9642.27|9642.27|9642.27|9642.27|9642.27|9642.27|9642.27|0
1645018130000|2022-02-16 13:28:50|9642.09|9642.09|9642.09|9642.09|9642.09|9642.09|9642.09|9642.09|0
1645018140000|2022-02-16 13:29:00|9641.72|9641.72|9641.72|9641.72|9641.72|9641.72|9641.72|9641.72|0
1645018170000|2022-02-16 13:29:30|9644|9644|9644|9644|9644|9644|9644|9644|0
1645018180000|2022-02-16 13:29:40|9641.72|9641.72|9641.44|9641.44|9641.72|9641.72|9641.44|9641.44|0
1645018190000|2022-02-16 13:29:50|9640.89|9640.89|9640.01|9640.01|9640.89|9640.89|9640.01|9640.01|0
1645018200000|2022-02-16 13:30:00|9639.55|9639.55|9639.55|9639.55|9639.55|9639.55|9639.55|9639.55|0
1645018210000|2022-02-16 13:30:10|9640.25|9640.25|9640.25|9640.25|9640.25|9640.25|9640.25|9640.25|0
1645018220000|2022-02-16 13:30:20|9640.06|9640.06|9640.25|9640.25|9640.25|9640.25|9640.06|9640.06|0
1645018230000|2022-02-16 13:30:30|9640.62|9640.62|9638.34|9638.34|9640.62|9640.62|9638.34|9638.34|0
1645018260000|2022-02-16 13:31:00|9638.71|9638.71|9638.71|9638.71|9638.71|9638.71|9638.71|9638.71|0
1645018270000|2022-02-16 13:31:10|9638.34|9638.34|9640.98|9640.98|9640.98|9640.98|9638.34|9638.34|0
1645018280000|2022-02-16 13:31:20|9641.35|9641.35|9641.35|9641.35|9641.35|9641.35|9641.35|9641.35|0
1645018290000|2022-02-16 13:31:30|9642.05|9642.05|9645.02|9645.02|9645.02|9645.02|9642.05|9642.05|0
1645018300000|2022-02-16 13:31:40|9645.25|9645.25|9646.72|9646.72|9646.72|9646.72|9645.06|9645.06|0
1645018310000|2022-02-16 13:31:50|9653.55|9653.55|9653.55|9653.55|9653.55|9653.55|9653.55|9653.55|0
1645018320000|2022-02-16 13:32:00|9653.78|9653.78|9654.14|9654.14|9654.14|9654.14|9653.78|9653.78|0
1645018330000|2022-02-16 13:32:10|9653.41|9653.41|9655.32|9655.32|9657.6|9657.6|9653.05|9653.05|0
1645018340000|2022-02-16 13:32:20|9657.6|9657.6|9657.6|9657.6|9657.6|9657.6|9657.6|9657.6|0
1645018350000|2022-02-16 13:32:30|9659.87|9659.87|9659.87|9659.87|9659.87|9659.87|9659.87|9659.87|0
1645018380000|2022-02-16 13:33:00|9659.6|9659.6|9659.78|9659.78|9659.78|9659.78|9659.6|9659.6|0
1645018460000|2022-02-16 13:34:20|9657.5|9657.5|9654.5|9654.5|9657.5|9657.5|9654.5|9654.5|0
1645018490000|2022-02-16 13:34:50|9656.77|9656.77|9656.77|9656.77|9656.77|9656.77|9656.77|9656.77|0
1645018500000|2022-02-16 13:35:00|9656.41|9656.41|9656.04|9656.04|9656.41|9656.41|9656.04|9656.04|0
1645018540000|2022-02-16 13:35:40|9656.41|9656.41|9656.41|9656.41|9656.41|9656.41|9656.41|9656.41|0
1645018550000|2022-02-16 13:35:50|9656.22|9656.22|9656.22|9656.22|9656.22|9656.22|9656.22|9656.22|0
1645018560000|2022-02-16 13:36:00|9658.5|9658.5|9658.5|9658.5|9658.5|9658.5|9658.5|9658.5|0
1645018570000|2022-02-16 13:36:10|9656.22|9656.22|9656.22|9656.22|9656.22|9656.22|9656.22|9656.22|0
1645018620000|2022-02-16 13:37:00|9655.94|9655.94|9655.52|9655.52|9656.22|9656.22|9655.52|9655.52|0
1645018630000|2022-02-16 13:37:10|9655.8|9655.8|9655.8|9655.8|9655.8|9655.8|9655.8|9655.8|0
1645018650000|2022-02-16 13:37:30|9656.5|9656.5|9656.5|9656.5|9656.5|9656.5|9656.5|9656.5|0
1645018660000|2022-02-16 13:37:40|9656.31|9656.31|9657.05|9657.05|9657.05|9657.05|9656.31|9656.31|0
1645018680000|2022-02-16 13:38:00|9654.77|9654.77|9654.77|9654.77|9654.77|9654.77|9654.77|9654.77|0
1645018720000|2022-02-16 13:38:40|9654.07|9654.07|9654.07|9654.07|9654.07|9654.07|9654.07|9654.07|0
1645018760000|2022-02-16 13:39:20|9651.8|9651.8|9651.8|9651.8|9651.8|9651.8|9651.8|9651.8|0
1645018770000|2022-02-16 13:39:30|9649.52|9649.52|9649.52|9649.52|9649.52|9649.52|9649.52|9649.52|0
1645018780000|2022-02-16 13:39:40|9648.97|9648.97|9648.97|9648.97|9648.97|9648.97|9648.97|9648.97|0
1645018830000|2022-02-16 13:40:30|9649.52|9649.52|9649.34|9649.34|9649.52|9649.52|9649.34|9649.34|0
1645018880000|2022-02-16 13:41:20|9649.56|9649.56|9649.56|9649.56|9649.56|9649.56|9649.56|9649.56|0
1645018890000|2022-02-16 13:41:30|9647.29|9647.29|9647.29|9647.29|9647.29|9647.29|9647.29|9647.29|0
1645018910000|2022-02-16 13:41:50|9646.59|9646.59|9647.29|9647.29|9647.29|9647.29|9646.59|9646.59|0
1645018930000|2022-02-16 13:42:10|9649.56|9649.56|9649.56|9649.56|9649.56|9649.56|9649.56|9649.56|0
1645018940000|2022-02-16 13:42:20|9649.01|9649.01|9649.01|9649.01|9649.01|9649.01|9649.01|9649.01|0
1645018960000|2022-02-16 13:42:40|9649.29|9649.29|9649.84|9649.84|9649.84|9649.84|9649.29|9649.29|0
1645018970000|2022-02-16 13:42:50|9650.52|9650.52|9650.52|9650.52|9650.52|9650.52|9650.52|9650.52|0
1645019020000|2022-02-16 13:43:40|9650.8|9650.8|9650.8|9650.8|9650.8|9650.8|9650.8|9650.8|0
1645019030000|2022-02-16 13:43:50|9650.43|9650.43|9650.43|9650.43|9650.43|9650.43|9650.43|9650.43|0
1645019070000|2022-02-16 13:44:30|9649.7|9649.7|9649.33|9649.33|9649.7|9649.7|9649.33|9649.33|0
1645019090000|2022-02-16 13:44:50|9651.61|9651.61|9651.61|9651.61|9651.61|9651.61|9651.61|9651.61|0
1645019110000|2022-02-16 13:45:10|9651.15|9651.15|9650.56|9650.56|9651.15|9651.15|9650.56|9650.56|0
1645019130000|2022-02-16 13:45:30|9649.86|9649.86|9649.86|9649.86|9649.86|9649.86|9649.86|9649.86|0
1645019160000|2022-02-16 13:46:00|9649.17|9649.17|9649.17|9649.17|9649.17|9649.17|9649.17|9649.17|0
1645019170000|2022-02-16 13:46:10|9648.8|9648.8|9648.8|9648.8|9648.8|9648.8|9648.8|9648.8|0
1645019180000|2022-02-16 13:46:20|9648.07|9648.07|9648.07|9648.07|9648.07|9648.07|9648.07|9648.07|0
1645019190000|2022-02-16 13:46:30|9650.34|9650.34|9651.41|9651.41|9651.41|9651.41|9650.34|9650.34|0
1645019230000|2022-02-16 13:47:10|9649.13|9649.13|9648.67|9648.67|9649.13|9649.13|9648.67|9648.67|0
1645019250000|2022-02-16 13:47:30|9646.4|9646.4|9646.4|9646.4|9646.4|9646.4|9646.4|9646.4|0
1645019260000|2022-02-16 13:47:40|9646.03|9646.03|9646.03|9646.03|9646.03|9646.03|9646.03|9646.03|0
1645019280000|2022-02-16 13:48:00|9645.48|9645.48|9645.48|9645.48|9645.48|9645.48|9645.48|9645.48|0
1645019290000|2022-02-16 13:48:10|9644.78|9644.78|9644.78|9644.78|9644.78|9644.78|9644.78|9644.78|0
1645019300000|2022-02-16 13:48:20|9644.6|9644.6|9644.6|9644.6|9644.6|9644.6|9644.6|9644.6|0
1645019320000|2022-02-16 13:48:40|9644.37|9644.37|9644.37|9644.37|9644.37|9644.37|9644.37|9644.37|0
1645019330000|2022-02-16 13:48:50|9644.09|9644.09|9644.09|9644.09|9644.09|9644.09|9644.09|9644.09|0
1645019340000|2022-02-16 13:49:00|9641.82|9641.82|9640.52|9640.52|9641.82|9641.82|9640.52|9640.52|0
1645019380000|2022-02-16 13:49:40|9640.25|9640.25|9640.25|9640.25|9640.25|9640.25|9640.25|9640.25|0
1645019420000|2022-02-16 13:50:20|9639.97|9639.97|9639.97|9639.97|9639.97|9639.97|9639.97|9639.97|0
1645019450000|2022-02-16 13:50:50|9637.7|9637.7|9634.69|9634.69|9637.7|9637.7|9634.69|9634.69|0
1645019460000|2022-02-16 13:51:00|9633.99|9633.99|9632.18|9632.18|9633.99|9633.99|9632.18|9632.18|0
1645019480000|2022-02-16 13:51:20|9631.62|9631.62|9631.9|9631.9|9631.9|9631.9|9631.62|9631.62|0
1645019500000|2022-02-16 13:51:40|9631.62|9631.62|9630.89|9630.89|9631.62|9631.62|9630.89|9630.89|0
1645019510000|2022-02-16 13:51:50|9630.19|9630.19|9630.56|9630.56|9630.56|9630.56|9630.19|9630.19|0
1645019520000|2022-02-16 13:52:00|9630.74|9630.74|9631.31|9631.31|9631.31|9631.31|9629.91|9629.91|0
1645019540000|2022-02-16 13:52:20|9631.03|9631.03|9631.03|9631.03|9631.03|9631.03|9631.03|9631.03|0
1645019550000|2022-02-16 13:52:30|9630.48|9630.48|9632.48|9632.48|9632.48|9632.48|9630.2|9630.2|0
1645019560000|2022-02-16 13:52:40|9632.84|9632.84|9633.82|9633.82|9633.82|9633.82|9632.39|9632.39|0
1645019570000|2022-02-16 13:52:50|9634.09|9634.09|9634.09|9634.09|9634.09|9634.09|9634.09|9634.09|0
1645019580000|2022-02-16 13:53:00|9634.28|9634.28|9634.64|9634.64|9634.64|9634.64|9634.28|9634.28|0
1645019590000|2022-02-16 13:53:10|9632.37|9632.37|9632.37|9632.37|9632.37|9632.37|9632.37|9632.37|0
1645019610000|2022-02-16 13:53:30|9632.03|9632.03|9632|9632|9632.37|9632.37|9632|9632|0
1645019640000|2022-02-16 13:54:00|9632.37|9632.37|9632.64|9632.64|9632.64|9632.64|9632.37|9632.37|0
1645019650000|2022-02-16 13:54:10|9631.95|9631.95|9631.53|9631.53|9632.22|9632.22|9631.53|9631.53|0
1645019660000|2022-02-16 13:54:20|9630.79|9630.79|9630.79|9630.79|9630.79|9630.79|9630.79|9630.79|0
1645019710000|2022-02-16 13:55:10|9630.24|9630.24|9630.24|9630.24|9630.24|9630.24|9630.24|9630.24|0
1645019720000|2022-02-16 13:55:20|9629.51|9629.51|9629.51|9629.51|9629.51|9629.51|9629.51|9629.51|0
1645019750000|2022-02-16 13:55:50|9631.78|9631.78|9629.51|9629.51|9631.78|9631.78|9629.51|9629.51|0
1645019770000|2022-02-16 13:56:10|9630.2|9630.2|9630.2|9630.2|9630.2|9630.2|9630.2|9630.2|0
1645019820000|2022-02-16 13:57:00|9630.48|9630.48|9630.76|9630.76|9630.76|9630.76|9630.48|9630.48|0
1645019850000|2022-02-16 13:57:30|9630.94|9630.94|9630.94|9630.94|9630.94|9630.94|9630.94|9630.94|0
1645019890000|2022-02-16 13:58:10|9630.76|9630.76|9630.76|9630.76|9630.76|9630.76|9630.76|9630.76|0
1645019910000|2022-02-16 13:58:30|9631.12|9631.12|9631.12|9631.12|9631.12|9631.12|9631.12|9631.12|0
1645019940000|2022-02-16 13:59:00|9633.17|9633.17|9633.17|9633.17|9633.17|9633.17|9633.17|9633.17|0
1645019950000|2022-02-16 13:59:10|9635.45|9635.45|9635.63|9635.63|9635.63|9635.63|9635.26|9635.26|0
1645019960000|2022-02-16 13:59:20|9637.91|9637.91|9637.91|9637.91|9637.91|9637.91|9637.91|9637.91|0
1645019970000|2022-02-16 13:59:30|9635.63|9635.63|9637.63|9637.63|9637.91|9637.91|9635.63|9635.63|0
1645019990000|2022-02-16 13:59:50|9637.86|9637.86|9637.86|9637.86|9637.86|9637.86|9637.86|9637.86|0
1645020000000|2022-02-16 14:00:00|9638.03|9638.03|9638.03|9638.03|9638.03|9638.03|9638.03|9638.03|0
1645020020000|2022-02-16 14:00:20|9639.13|9639.13|9639.13|9639.13|9639.13|9639.13|9639.13|9639.13|0
1645020040000|2022-02-16 14:00:40|9636.85|9636.85|9636.85|9636.85|9636.85|9636.85|9634.58|9634.58|0
1645020060000|2022-02-16 14:01:00|9636.67|9636.67|9636.85|9636.85|9636.85|9636.85|9636.67|9636.67|0
1645020070000|2022-02-16 14:01:10|9637.04|9637.04|9637.04|9637.04|9637.04|9637.04|9637.04|9637.04|0
1645020080000|2022-02-16 14:01:20|9636.58|9636.58|9636.58|9636.58|9636.58|9636.58|9636.58|9636.58|0
1645020090000|2022-02-16 14:01:30|9636.22|9636.22|9636.03|9636.03|9636.22|9636.22|9636.03|9636.03|0
1645020100000|2022-02-16 14:01:40|9636.22|9636.22|9636.22|9636.22|9636.22|9636.22|9636.22|9636.22|0
1645020110000|2022-02-16 14:01:50|9633.94|9633.94|9633.39|9633.39|9633.94|9633.94|9633.39|9633.39|0
1645020150000|2022-02-16 14:02:30|9633.16|9633.16|9633.35|9633.35|9633.35|9633.35|9633.16|9633.16|0
1645020180000|2022-02-16 14:03:00|9633.62|9633.62|9633.62|9633.62|9633.62|9633.62|9633.62|9633.62|0
1645020210000|2022-02-16 14:03:30|9632.92|9632.92|9632.92|9632.92|9632.92|9632.92|9632.92|9632.92|0
1645020230000|2022-02-16 14:03:50|9631.82|9631.82|9630.91|9630.91|9631.82|9631.82|9628.64|9628.64|0
1645020260000|2022-02-16 14:04:20|9631.14|9631.14|9631.14|9631.14|9631.14|9631.14|9631.14|9631.14|0
1645020270000|2022-02-16 14:04:30|9631.42|9631.42|9631.69|9631.69|9631.69|9631.69|9631.42|9631.42|0
1645020290000|2022-02-16 14:04:50|9632.06|9632.06|9632.06|9632.06|9632.06|9632.06|9632.06|9632.06|0
1645020300000|2022-02-16 14:05:00|9632.34|9632.34|9632.34|9632.34|9632.34|9632.34|9632.34|9632.34|0
1645020310000|2022-02-16 14:05:10|9631.97|9631.97|9631.97|9631.97|9631.97|9631.97|9631.97|9631.97|0
1645020350000|2022-02-16 14:05:50|9631.79|9631.79|9631.79|9631.79|9631.79|9631.79|9631.79|9631.79|0
1645020410000|2022-02-16 14:06:50|9632.24|9632.24|9632.24|9632.24|9632.24|9632.24|9632.24|9632.24|0
1645020430000|2022-02-16 14:07:10|9632.61|9632.61|9632.61|9632.61|9632.61|9632.61|9632.61|9632.61|0
1645020480000|2022-02-16 14:08:00|9632.05|9632.05|9632.05|9632.05|9632.05|9632.05|9632.05|9632.05|0
1645020490000|2022-02-16 14:08:10|9632.33|9632.33|9632.33|9632.33|9632.33|9632.33|9632.33|9632.33|0
1645020500000|2022-02-16 14:08:20|9631.63|9631.63|9631.82|9631.82|9631.82|9631.82|9631.63|9631.63|0
1645020530000|2022-02-16 14:08:50|9630.89|9630.89|9630.89|9630.89|9630.89|9630.89|9630.89|9630.89|0
1645020540000|2022-02-16 14:09:00|9630.2|9630.2|9630.2|9630.2|9630.2|9630.2|9630.2|9630.2|0
1645020550000|2022-02-16 14:09:10|9627.92|9627.92|9627.92|9627.92|9627.92|9627.92|9627.92|9627.92|0
1645020560000|2022-02-16 14:09:20|9630.2|9630.2|9630.2|9630.2|9630.2|9630.2|9630.2|9630.2|0
1645020580000|2022-02-16 14:09:40|9629.83|9629.83|9629.83|9629.83|9629.83|9629.83|9629.83|9629.83|0
1645020600000|2022-02-16 14:10:00|9627.55|9627.55|9627.55|9627.55|9627.55|9627.55|9627.55|9627.55|0
1645020660000|2022-02-16 14:11:00|9627.19|9627.19|9626.27|9626.27|9627.19|9627.19|9626.27|9626.27|0
1645020670000|2022-02-16 14:11:10|9625.57|9625.57|9625.57|9625.57|9625.57|9625.57|9625.57|9625.57|0
1645020690000|2022-02-16 14:11:30|9625.21|9625.21|9625.21|9625.21|9625.21|9625.21|9625.21|9625.21|0
1645020700000|2022-02-16 14:11:40|9627.48|9627.48|9627.48|9627.48|9627.48|9627.48|9627.48|9627.48|0
1645020710000|2022-02-16 14:11:50|9627.67|9627.67|9628.04|9628.04|9628.04|9628.04|9627.67|9627.67|0
1645020730000|2022-02-16 14:12:10|9628.77|9628.77|9629.14|9629.14|9629.14|9629.14|9628.77|9628.77|0
1645020740000|2022-02-16 14:12:20|9628.86|9628.86|9628.86|9628.86|9628.86|9628.86|9628.86|9628.86|0
1645020770000|2022-02-16 14:12:50|9628.49|9628.49|9628.49|9628.49|9628.49|9628.49|9628.49|9628.49|0
1645020790000|2022-02-16 14:13:10|9628.22|9628.22|9628.13|9628.13|9628.58|9628.58|9628.13|9628.13|0
1645020830000|2022-02-16 14:13:50|9627.76|9627.76|9627.49|9627.49|9627.76|9627.76|9627.49|9627.49|0
1645020840000|2022-02-16 14:14:00|9627.21|9627.21|9627.21|9627.21|9627.21|9627.21|9627.21|9627.21|0
1645020870000|2022-02-16 14:14:30|9627.49|9627.49|9627.49|9627.49|9627.49|9627.49|9627.49|9627.49|0
1645020880000|2022-02-16 14:14:40|9628.18|9628.18|9629.28|9629.28|9629.28|9629.28|9628.18|9628.18|0
1645020900000|2022-02-16 14:15:00|9624.73|9624.73|9626.31|9626.31|9627.01|9627.01|9624.73|9624.73|0
1645020910000|2022-02-16 14:15:10|9628.58|9628.58|9626.82|9626.82|9628.58|9628.58|9625.94|9625.94|0
1645020920000|2022-02-16 14:15:20|9629.1|9629.1|9635.96|9635.96|9635.96|9635.96|9629.1|9629.1|0
1645020930000|2022-02-16 14:15:30|9638.23|9638.23|9640.84|9640.84|9641.2|9641.2|9638.23|9638.23|0
1645020940000|2022-02-16 14:15:40|9636.28|9636.28|9636.28|9636.28|9636.28|9636.28|9636.28|9636.28|0
1645020950000|2022-02-16 14:15:50|9637.75|9637.75|9637.75|9637.75|9637.75|9637.75|9637.75|9637.75|0
1645020960000|2022-02-16 14:16:00|9638.11|9638.11|9638.11|9638.11|9638.11|9638.11|9638.11|9638.11|0
1645020970000|2022-02-16 14:16:10|9638.34|9638.34|9638.34|9638.34|9638.34|9638.34|9638.34|9638.34|0
1645020990000|2022-02-16 14:16:30|9638.16|9638.16|9638.16|9638.16|9638.16|9638.16|9638.16|9638.16|0
1645021020000|2022-02-16 14:17:00|9638.44|9638.44|9638.44|9638.44|9638.44|9638.44|9638.44|9638.44|0
1645021030000|2022-02-16 14:17:10|9638.07|9638.07|9638.07|9638.07|9638.07|9638.07|9638.07|9638.07|0
1645021070000|2022-02-16 14:17:50|9637.84|9637.84|9637.84|9637.84|9637.84|9637.84|9637.84|9637.84|0
1645021090000|2022-02-16 14:18:10|9638.07|9638.07|9637.01|9637.01|9638.07|9638.07|9637.01|9637.01|0
1645021110000|2022-02-16 14:18:30|9637.7|9637.7|9638.44|9638.44|9638.44|9638.44|9637.7|9637.7|0
1645021150000|2022-02-16 14:19:10|9638.07|9638.07|9638.07|9638.07|9638.07|9638.07|9638.07|9638.07|0
1645021160000|2022-02-16 14:19:20|9637.37|9637.37|9637.37|9637.37|9637.37|9637.37|9637.37|9637.37|0
1645021170000|2022-02-16 14:19:30|9636.82|9636.82|9636.12|9636.12|9636.82|9636.82|9636.12|9636.12|0
1645021180000|2022-02-16 14:19:40|9636.31|9636.31|9636.31|9636.31|9636.31|9636.31|9636.31|9636.31|0
1645021220000|2022-02-16 14:20:20|9635.75|9635.75|9635.75|9635.75|9635.75|9635.75|9635.75|9635.75|0
1645021230000|2022-02-16 14:20:30|9633.48|9633.48|9633.48|9633.48|9633.48|9633.48|9633.48|9633.48|0
1645021240000|2022-02-16 14:20:40|9632.78|9632.78|9632.78|9632.78|9632.78|9632.78|9632.78|9632.78|0
1645021250000|2022-02-16 14:20:50|9635.05|9635.05|9635.05|9635.05|9635.05|9635.05|9635.05|9635.05|0
1645021280000|2022-02-16 14:21:20|9634.5|9634.5|9635.05|9635.05|9635.05|9635.05|9634.5|9634.5|0
1645021290000|2022-02-16 14:21:30|9632.78|9632.78|9632.78|9632.78|9632.78|9632.78|9632.78|9632.78|0
1645021300000|2022-02-16 14:21:40|9632.59|9632.59|9631.96|9631.96|9632.59|9632.59|9631.41|9631.41|0
1645021330000|2022-02-16 14:22:10|9631.73|9631.73|9631.59|9631.59|9631.73|9631.73|9631.37|9631.37|0
1645021350000|2022-02-16 14:22:30|9631.04|9631.04|9630.53|9630.53|9631.04|9631.04|9630.53|9630.53|0
1645021360000|2022-02-16 14:22:40|9630.25|9630.25|9630.25|9630.25|9630.25|9630.25|9630.25|9630.25|0
1645021370000|2022-02-16 14:22:50|9629.97|9629.97|9629.97|9629.97|9629.97|9629.97|9629.97|9629.97|0
1645021380000|2022-02-16 14:23:00|9629.38|9629.38|9629.38|9629.38|9629.38|9629.38|9629.38|9629.38|0
1645021390000|2022-02-16 14:23:10|9629.1|9629.1|9629.1|9629.1|9629.1|9629.1|9629.1|9629.1|0
1645021400000|2022-02-16 14:23:20|9628.51|9628.51|9628.51|9628.51|9628.51|9628.51|9628.51|9628.51|0
1645021410000|2022-02-16 14:23:30|9628.14|9628.14|9625.5|9625.5|9628.14|9628.14|9625.5|9625.5|0
1645021420000|2022-02-16 14:23:40|9625.13|9625.13|9624.95|9624.95|9625.13|9625.13|9624.95|9624.95|0
1645021430000|2022-02-16 14:23:50|9625.23|9625.23|9627.5|9627.5|9627.5|9627.5|9625.23|9625.23|0
1645021440000|2022-02-16 14:24:00|9627.73|9627.73|9628.01|9628.01|9628.01|9628.01|9627.73|9627.73|0
1645021450000|2022-02-16 14:24:10|9628.7|9628.7|9628.7|9628.7|9628.7|9628.7|9628.7|9628.7|0
1645021460000|2022-02-16 14:24:20|9629.07|9629.07|9628.7|9628.7|9629.07|9629.07|9628.7|9628.7|0
1645021480000|2022-02-16 14:24:40|9628.43|9628.43|9628.43|9628.43|9628.43|9628.43|9628.43|9628.43|0
1645021490000|2022-02-16 14:24:50|9628.2|9628.2|9628.2|9628.2|9628.2|9628.2|9628.2|9628.2|0
1645021520000|2022-02-16 14:25:20|9628.57|9628.57|9628.94|9628.94|9628.94|9628.94|9628.57|9628.57|0
1645021530000|2022-02-16 14:25:30|9629.39|9629.39|9631.67|9631.67|9631.67|9631.67|9629.39|9629.39|0
1645021570000|2022-02-16 14:26:10|9632.04|9632.04|9632.26|9632.26|9632.26|9632.26|9632.04|9632.04|0
1645021590000|2022-02-16 14:26:30|9632.63|9632.63|9632.63|9632.63|9632.63|9632.63|9632.63|9632.63|0
1645021610000|2022-02-16 14:26:50|9633.18|9633.18|9633.18|9633.18|9633.18|9633.18|9633.18|9633.18|0
1645021630000|2022-02-16 14:27:10|9632.63|9632.63|9632.4|9632.4|9632.63|9632.63|9632.4|9632.4|0
1645021640000|2022-02-16 14:27:20|9633.1|9633.1|9633.33|9633.33|9633.33|9633.33|9633.1|9633.1|0
1645021660000|2022-02-16 14:27:40|9634.79|9634.79|9634.79|9634.79|9634.79|9634.79|9634.79|9634.79|0
1645021670000|2022-02-16 14:27:50|9634.43|9634.43|9634.65|9634.65|9634.65|9634.65|9634.43|9634.43|0
1645021680000|2022-02-16 14:28:00|9633.92|9633.92|9634.29|9634.29|9634.29|9634.29|9633.92|9633.92|0
1645021690000|2022-02-16 14:28:10|9635.02|9635.02|9635.02|9635.02|9635.02|9635.02|9635.02|9635.02|0
1645021710000|2022-02-16 14:28:30|9635.72|9635.72|9635.72|9635.72|9635.72|9635.72|9635.72|9635.72|0
1645021720000|2022-02-16 14:28:40|9635.9|9635.9|9635.72|9635.72|9635.9|9635.9|9635.72|9635.72|0
1645021730000|2022-02-16 14:28:50|9635.95|9635.95|9635.12|9635.12|9635.95|9635.95|9635.12|9635.12|0
1645021760000|2022-02-16 14:29:20|9634.75|9634.75|9633.7|9633.7|9634.75|9634.75|9633.7|9633.7|0
1645021780000|2022-02-16 14:29:40|9634.15|9634.15|9634.19|9634.19|9634.38|9634.38|9634.15|9634.15|0
1645021790000|2022-02-16 14:29:50|9634.38|9634.38|9634.38|9634.38|9634.38|9634.38|9634.38|9634.38|0
1645021800000|2022-02-16 14:30:00|9634.56|9634.56|9633.65|9633.65|9634.56|9634.56|9632.29|9632.29|0
1645021810000|2022-02-16 14:30:10|9632.95|9632.95|9632.25|9632.25|9633.13|9633.13|9632.25|9632.25|0
1645021820000|2022-02-16 14:30:20|9631.56|9631.56|9630.13|9630.13|9631.56|9631.56|9629.07|9629.07|0
1645021830000|2022-02-16 14:30:30|9632.4|9632.4|9627.85|9627.85|9632.4|9632.4|9627.85|9627.85|0
1645021850000|2022-02-16 14:30:50|9627.67|9627.67|9627.07|9627.07|9627.67|9627.67|9627.07|9627.07|0
1645021860000|2022-02-16 14:31:00|9626.52|9626.52|9624.24|9624.24|9626.52|9626.52|9624.24|9624.24|0
1645021870000|2022-02-16 14:31:10|9624.94|9624.94|9624.94|9624.94|9624.94|9624.94|9624.94|9624.94|0
1645021880000|2022-02-16 14:31:20|9622.67|9622.67|9622.67|9622.67|9622.67|9622.67|9622.67|9622.67|0
1645021890000|2022-02-16 14:31:30|9622.89|9622.89|9622.89|9622.89|9622.89|9622.89|9622.89|9622.89|0
1645021900000|2022-02-16 14:31:40|9622.53|9622.53|9622.53|9622.53|9622.53|9622.53|9622.53|9622.53|0
1645021930000|2022-02-16 14:32:10|9622.16|9622.16|9625.61|9625.61|9625.61|9625.61|9622.16|9622.16|0
1645021940000|2022-02-16 14:32:20|9626.35|9626.35|9626.35|9626.35|9626.35|9626.35|9626.35|9626.35|0
1645021950000|2022-02-16 14:32:30|9626.44|9626.44|9626.44|9626.44|9626.44|9626.44|9626.44|9626.44|0
1645021960000|2022-02-16 14:32:40|9626.8|9626.8|9626.8|9626.8|9626.8|9626.8|9626.8|9626.8|0
1645021970000|2022-02-16 14:32:50|9626.1|9626.1|9628.38|9628.38|9628.38|9628.38|9626.1|9626.1|0
1645021980000|2022-02-16 14:33:00|9629.53|9629.53|9630.46|9630.46|9630.46|9630.46|9629.06|9629.06|0
1645021990000|2022-02-16 14:33:10|9630.27|9630.27|9630.27|9630.27|9630.27|9630.27|9630.27|9630.27|0
1645022000000|2022-02-16 14:33:20|9628.88|9628.88|9629.25|9629.25|9629.25|9629.25|9628.88|9628.88|0
1645022010000|2022-02-16 14:33:30|9629.06|9629.06|9631.34|9631.34|9631.34|9631.34|9629.06|9629.06|0
1645022020000|2022-02-16 14:33:40|9632.03|9632.03|9632.03|9632.03|9632.03|9632.03|9632.03|9632.03|0
1645022030000|2022-02-16 14:33:50|9632.73|9632.73|9633.42|9633.42|9633.42|9633.42|9632.73|9632.73|0
1645022040000|2022-02-16 14:34:00|9633.64|9633.64|9636.29|9636.29|9636.29|9636.29|9633.64|9633.64|0
1645022050000|2022-02-16 14:34:10|9636.47|9636.47|9637.17|9637.17|9637.17|9637.17|9636.47|9636.47|0
1645022060000|2022-02-16 14:34:20|9637.86|9637.86|9637.86|9637.86|9637.86|9637.86|9637.86|9637.86|0
1645022070000|2022-02-16 14:34:30|9638.23|9638.23|9638.23|9638.23|9638.23|9638.23|9638.23|9638.23|0
1645022080000|2022-02-16 14:34:40|9638.42|9638.42|9640.69|9640.69|9640.69|9640.69|9638.05|9638.05|0
1645022090000|2022-02-16 14:34:50|9640|9640|9640|9640|9640|9640|9640|9640|0
1645022100000|2022-02-16 14:35:00|9640.83|9640.83|9641.32|9641.32|9643.1|9643.1|9640.83|9640.83|0
1645022110000|2022-02-16 14:35:10|9640.62|9640.62|9640.44|9640.44|9640.62|9640.62|9640.44|9640.44|0
1645022120000|2022-02-16 14:35:20|9639.98|9639.98|9639.98|9639.98|9639.98|9639.98|9639.98|9639.98|0
1645022130000|2022-02-16 14:35:30|9637.71|9637.71|9637.71|9637.71|9637.71|9637.71|9637.71|9637.71|0
1645022140000|2022-02-16 14:35:40|9637.48|9637.48|9637.48|9637.48|9637.48|9637.48|9637.48|9637.48|0
1645022150000|2022-02-16 14:35:50|9637.11|9637.11|9636.28|9636.28|9637.11|9637.11|9636.28|9636.28|0
1645022160000|2022-02-16 14:36:00|9636.01|9636.01|9635.78|9635.78|9636.23|9636.23|9635.78|9635.78|0
1645022170000|2022-02-16 14:36:10|9635.41|9635.41|9633.5|9633.5|9635.41|9635.41|9633.13|9633.13|0
1645022180000|2022-02-16 14:36:20|9633.68|9633.68|9634.38|9634.38|9634.38|9634.38|9633.68|9633.68|0
1645022190000|2022-02-16 14:36:30|9635.08|9635.08|9634.71|9634.71|9635.08|9635.08|9634.71|9634.71|0
1645022200000|2022-02-16 14:36:40|9634.52|9634.52|9634.52|9634.52|9634.52|9634.52|9634.52|9634.52|0
1645022210000|2022-02-16 14:36:50|9634.16|9634.16|9634.16|9634.16|9634.16|9634.16|9634.16|9634.16|0
1645022230000|2022-02-16 14:37:10|9633.79|9633.79|9633.42|9633.42|9633.79|9633.79|9633.42|9633.42|0
1645022240000|2022-02-16 14:37:20|9633.05|9633.05|9633.05|9633.05|9633.05|9633.05|9632.87|9632.87|0
1645022250000|2022-02-16 14:37:30|9633.75|9633.75|9633.75|9633.75|9634.45|9634.45|9633.75|9633.75|0
1645022260000|2022-02-16 14:37:40|9636.03|9636.03|9635.66|9635.66|9636.03|9636.03|9635.66|9635.66|0
1645022270000|2022-02-16 14:37:50|9635.2|9635.2|9635.2|9635.2|9635.2|9635.2|9635.2|9635.2|0
1645022280000|2022-02-16 14:38:00|9633.81|9633.81|9632.8|9632.8|9633.81|9633.81|9632.62|9632.62|0
1645022290000|2022-02-16 14:38:10|9633.5|9633.5|9634.63|9634.63|9634.69|9634.69|9633.5|9633.5|0
1645022300000|2022-02-16 14:38:20|9635|9635|9634.63|9634.63|9635|9635|9634.63|9634.63|0
1645022310000|2022-02-16 14:38:30|9632.35|9632.35|9632.35|9632.35|9632.35|9632.35|9632.35|9632.35|0
1645022320000|2022-02-16 14:38:40|9631.66|9631.66|9631.66|9631.66|9631.66|9631.66|9631.66|9631.66|0
1645022330000|2022-02-16 14:38:50|9631.2|9631.2|9631.2|9631.2|9631.2|9631.2|9631.2|9631.2|0
1645022340000|2022-02-16 14:39:00|9630.47|9630.47|9629.54|9629.54|9630.47|9630.47|9629.54|9629.54|0
1645022370000|2022-02-16 14:39:30|9628.35|9628.35|9627.8|9627.8|9628.35|9628.35|9627.8|9627.8|0
1645022380000|2022-02-16 14:39:40|9627.43|9627.43|9628.13|9628.13|9628.13|9628.13|9627.43|9627.43|0
1645022390000|2022-02-16 14:39:50|9627.9|9627.9|9628.13|9628.13|9628.13|9628.13|9627.9|9627.9|0
1645022400000|2022-02-16 14:40:00|9627.76|9627.76|9627.02|9627.02|9627.76|9627.76|9627.02|9627.02|0
1645022420000|2022-02-16 14:40:20|9627.21|9627.21|9627.46|9627.46|9627.8|9627.8|9627.21|9627.21|0
1645022430000|2022-02-16 14:40:30|9627.28|9627.28|9626.73|9626.73|9627.28|9627.28|9626.73|9626.73|0
1645022440000|2022-02-16 14:40:40|9626.27|9626.27|9626.27|9626.27|9626.27|9626.27|9626.27|9626.27|0
1645022460000|2022-02-16 14:41:00|9628.55|9628.55|9628.73|9628.73|9628.73|9628.73|9628.55|9628.55|0
1645022470000|2022-02-16 14:41:10|9628.55|9628.55|9624.62|9624.62|9628.55|9628.55|9624.62|9624.62|0
1645022480000|2022-02-16 14:41:20|9624.25|9624.25|9623.33|9623.33|9624.48|9624.48|9623.33|9623.33|0
1645022490000|2022-02-16 14:41:30|9622.78|9622.78|9622.78|9622.78|9622.78|9622.78|9622.78|9622.78|0
1645022500000|2022-02-16 14:41:40|9623.05|9623.05|9623.42|9623.42|9623.42|9623.42|9623.05|9623.05|0
1645022520000|2022-02-16 14:42:00|9625.7|9625.7|9629.15|9629.15|9629.15|9629.15|9625.7|9625.7|0
1645022540000|2022-02-16 14:42:20|9630.07|9630.07|9629.71|9629.71|9630.07|9630.07|9629.71|9629.71|0
1645022550000|2022-02-16 14:42:30|9631.98|9631.98|9631.98|9631.98|9631.98|9631.98|9631.98|9631.98|0
1645022560000|2022-02-16 14:42:40|9632.44|9632.44|9632.81|9632.81|9632.81|9632.81|9632.44|9632.44|0
1645022590000|2022-02-16 14:43:10|9635.08|9635.08|9638.06|9638.06|9638.06|9638.06|9635.08|9635.08|0
1645022600000|2022-02-16 14:43:20|9638.42|9638.42|9638.42|9638.42|9638.42|9638.42|9638.42|9638.42|0
1645022610000|2022-02-16 14:43:30|9638.65|9638.65|9639.1|9639.1|9639.1|9639.1|9638.65|9638.65|0
1645022630000|2022-02-16 14:43:50|9636.82|9636.82|9636.82|9636.82|9636.82|9636.82|9636.82|9636.82|0
1645022640000|2022-02-16 14:44:00|9634.55|9634.55|9634.27|9634.27|9634.55|9634.55|9634.27|9634.27|0
1645022650000|2022-02-16 14:44:10|9631.99|9631.99|9631.99|9631.99|9631.99|9631.99|9631.99|9631.99|0
1645022660000|2022-02-16 14:44:20|9631.63|9631.63|9632.08|9632.08|9632.08|9632.08|9631.63|9631.63|0
1645022690000|2022-02-16 14:44:50|9631.72|9631.72|9631.49|9631.49|9631.72|9631.72|9631.49|9631.49|0
1645022700000|2022-02-16 14:45:00|9630.09|9630.09|9630.09|9630.09|9630.09|9630.09|9629.82|9629.82|0
1645022720000|2022-02-16 14:45:20|9631.49|9631.49|9632.92|9632.92|9632.92|9632.92|9631.49|9631.49|0
1645022730000|2022-02-16 14:45:30|9633.15|9633.15|9636.53|9636.53|9636.53|9636.53|9633.15|9633.15|0
1645022740000|2022-02-16 14:45:40|9637.08|9637.08|9635.36|9635.36|9637.27|9637.27|9634.99|9634.99|0
1645022750000|2022-02-16 14:45:50|9635.58|9635.58|9635.58|9635.58|9635.58|9635.58|9635.58|9635.58|0
1645022760000|2022-02-16 14:46:00|9636.27|9636.27|9637.56|9637.56|9637.56|9637.56|9636.27|9636.27|0
1645022770000|2022-02-16 14:46:10|9637.38|9637.38|9637.05|9637.05|9637.74|9637.74|9637.05|9637.05|0
1645022780000|2022-02-16 14:46:20|9634.77|9634.77|9634.77|9634.77|9634.77|9634.77|9634.77|9634.77|0
1645022790000|2022-02-16 14:46:30|9634.54|9634.54|9634.54|9634.54|9634.54|9634.54|9634.54|9634.54|0
1645022800000|2022-02-16 14:46:40|9635.1|9635.1|9635.1|9635.1|9635.1|9635.1|9635.1|9635.1|0
1645022810000|2022-02-16 14:46:50|9635.46|9635.46|9635.46|9635.46|9635.46|9635.46|9635.46|9635.46|0
1645022820000|2022-02-16 14:47:00|9636.16|9636.16|9636.62|9636.62|9636.62|9636.62|9636.16|9636.16|0
1645022830000|2022-02-16 14:47:10|9636.84|9636.84|9638.81|9638.81|9639|9639|9636.84|9636.84|0
1645022840000|2022-02-16 14:47:20|9639.51|9639.51|9639.32|9639.32|9640.02|9640.02|9639.32|9639.32|0
1645022850000|2022-02-16 14:47:30|9639.78|9639.78|9639.41|9639.41|9639.78|9639.78|9639.41|9639.41|0
1645022860000|2022-02-16 14:47:40|9638.86|9638.86|9638.41|9638.41|9638.86|9638.86|9638.41|9638.41|0
1645022870000|2022-02-16 14:47:50|9637.01|9637.01|9638.59|9638.59|9638.59|9638.59|9636.31|9636.31|0
1645022890000|2022-02-16 14:48:10|9638.22|9638.22|9635.13|9635.13|9638.22|9638.22|9635.13|9635.13|0
1645022900000|2022-02-16 14:48:20|9634.43|9634.43|9634.43|9634.43|9634.43|9634.43|9634.43|9634.43|0
1645022920000|2022-02-16 14:48:40|9634.24|9634.24|9634.24|9634.24|9634.24|9634.24|9634.24|9634.24|0
1645022930000|2022-02-16 14:48:50|9634.47|9634.47|9630.8|9630.8|9634.47|9634.47|9630.8|9630.8|0
1645022940000|2022-02-16 14:49:00|9630.25|9630.25|9629.88|9629.88|9630.25|9630.25|9629.88|9629.88|0
1645022950000|2022-02-16 14:49:10|9632.16|9632.16|9631.79|9631.79|9632.16|9632.16|9631.79|9631.79|0
1645022960000|2022-02-16 14:49:20|9631.97|9631.97|9630.36|9630.36|9631.97|9631.97|9630.17|9630.17|0
1645022970000|2022-02-16 14:49:30|9630.01|9630.01|9630.48|9630.48|9630.48|9630.48|9630.01|9630.01|0
1645022990000|2022-02-16 14:49:50|9631.21|9631.21|9631.66|9631.66|9631.66|9631.66|9631.21|9631.21|0
1645023000000|2022-02-16 14:50:00|9631.3|9631.3|9631.3|9631.3|9631.3|9631.3|9631.3|9631.3|0
1645023020000|2022-02-16 14:50:20|9631.48|9631.48|9631.48|9631.48|9631.48|9631.48|9631.48|9631.48|0
1645023030000|2022-02-16 14:50:30|9629.21|9629.21|9629.02|9629.02|9629.21|9629.21|9626.75|9626.75|0
1645023050000|2022-02-16 14:50:50|9628.29|9628.29|9625.38|9625.38|9628.29|9628.29|9625.38|9625.38|0
1645023070000|2022-02-16 14:51:10|9626.08|9626.08|9627.14|9627.14|9627.14|9627.14|9626.08|9626.08|0
1645023080000|2022-02-16 14:51:20|9627.51|9627.51|9627.14|9627.14|9627.51|9627.51|9627.14|9627.14|0
1645023090000|2022-02-16 14:51:30|9626.96|9626.96|9626.96|9626.96|9626.96|9626.96|9626.96|9626.96|0
1645023100000|2022-02-16 14:51:40|9627.33|9627.33|9627.33|9627.33|9627.33|9627.33|9627.33|9627.33|0
1645023120000|2022-02-16 14:52:00|9627.69|9627.69|9628.76|9628.76|9628.76|9628.76|9627.69|9627.69|0
1645023150000|2022-02-16 14:52:30|9628.06|9628.06|9620.55|9620.55|9628.06|9628.06|9620.55|9620.55|0
1645023160000|2022-02-16 14:52:40|9620.73|9620.73|9620.73|9620.73|9620.73|9620.73|9620.73|9620.73|0
1645023170000|2022-02-16 14:52:50|9620.27|9620.27|9620.27|9620.27|9620.27|9620.27|9620.27|9620.27|0
1645023180000|2022-02-16 14:53:00|9619.58|9619.58|9618.84|9618.84|9619.58|9619.58|9618.84|9618.84|0
1645023190000|2022-02-16 14:53:10|9618.39|9618.39|9618.39|9618.39|9618.39|9618.39|9618.2|9618.2|0
1645023210000|2022-02-16 14:53:30|9618.84|9618.84|9619.07|9619.07|9619.07|9619.07|9618.84|9618.84|0
1645023220000|2022-02-16 14:53:40|9618.34|9618.34|9615.7|9615.7|9618.34|9618.34|9615.7|9615.7|0
1645023230000|2022-02-16 14:53:50|9613.42|9613.42|9615.7|9615.7|9615.7|9615.7|9613.42|9613.42|0
1645023240000|2022-02-16 14:54:00|9615.19|9615.19|9615.19|9615.19|9615.19|9615.19|9615.19|9615.19|0
1645023250000|2022-02-16 14:54:10|9614.63|9614.63|9614.18|9614.18|9614.63|9614.63|9614.18|9614.18|0
1645023260000|2022-02-16 14:54:20|9613.48|9613.48|9615.76|9615.76|9615.76|9615.76|9613.48|9613.48|0
1645023280000|2022-02-16 14:54:40|9613.48|9613.48|9612.75|9612.75|9615.39|9615.39|9612.75|9612.75|0
1645023290000|2022-02-16 14:54:50|9615.03|9615.03|9617.55|9617.55|9617.55|9617.55|9615.03|9615.03|0
1645023300000|2022-02-16 14:55:00|9618.71|9618.71|9621|9621|9621|9621|9618.71|9618.71|0
1645023310000|2022-02-16 14:55:10|9618.73|9618.73|9620.45|9620.45|9621|9621|9618.73|9618.73|0
1645023320000|2022-02-16 14:55:20|9620.08|9620.08|9619.72|9619.72|9620.08|9620.08|9619.72|9619.72|0
1645023330000|2022-02-16 14:55:30|9619.02|9619.02|9620.74|9620.74|9621.29|9621.29|9619.02|9619.02|0
1645023340000|2022-02-16 14:55:40|9621.44|9621.44|9621.44|9621.44|9621.44|9621.44|9621.44|9621.44|0
1645023350000|2022-02-16 14:55:50|9622.54|9622.54|9622.54|9622.54|9622.54|9622.54|9622.54|9622.54|0
1645023360000|2022-02-16 14:56:00|9621.86|9621.86|9621.86|9621.86|9621.86|9621.86|9621.86|9621.86|0
1645023370000|2022-02-16 14:56:10|9622.31|9622.31|9622.31|9622.31|9622.31|9622.31|9622.31|9622.31|0
1645023380000|2022-02-16 14:56:20|9620.85|9620.85|9620.39|9620.39|9620.85|9620.85|9620.39|9620.39|0
1645023390000|2022-02-16 14:56:30|9620.11|9620.11|9619.89|9619.89|9620.11|9620.11|9619.89|9619.89|0
1645023400000|2022-02-16 14:56:40|9622.16|9622.16|9624.44|9624.44|9624.44|9624.44|9622.16|9622.16|0
1645023450000|2022-02-16 14:57:30|9624.21|9624.21|9623.62|9623.62|9624.21|9624.21|9623.62|9623.62|0
1645023460000|2022-02-16 14:57:40|9623.8|9623.8|9623.8|9623.8|9623.8|9623.8|9623.8|9623.8|0
1645023470000|2022-02-16 14:57:50|9623.57|9623.57|9623.57|9623.57|9623.85|9623.85|9623.3|9623.3|0
1645023490000|2022-02-16 14:58:10|9621.3|9621.3|9621.3|9621.3|9621.3|9621.3|9621.3|9621.3|0
1645023510000|2022-02-16 14:58:30|9621.99|9621.99|9622.55|9622.55|9622.55|9622.55|9621.99|9621.99|0
1645023520000|2022-02-16 14:58:40|9623.23|9623.23|9624.98|9624.98|9624.98|9624.98|9623|9623|0
1645023530000|2022-02-16 14:58:50|9622.71|9622.71|9623.63|9623.63|9623.63|9623.63|9622.71|9622.71|0
1645023540000|2022-02-16 14:59:00|9621.35|9621.35|9622.74|9622.74|9623.63|9623.63|9621.35|9621.35|0
1645023550000|2022-02-16 14:59:10|9623.11|9623.11|9623.11|9623.11|9623.11|9623.11|9623.11|9623.11|0
1645023560000|2022-02-16 14:59:20|9620.83|9620.83|9620.46|9620.46|9620.83|9620.83|9620.46|9620.46|0
1645023570000|2022-02-16 14:59:30|9622.74|9622.74|9620.46|9620.46|9622.74|9622.74|9620.46|9620.46|0
1645023580000|2022-02-16 14:59:40|9622.74|9622.74|9622.74|9622.74|9622.74|9622.74|9622.74|9622.74|0
1645023590000|2022-02-16 14:59:50|9623.44|9623.44|9623.44|9623.44|9623.44|9623.44|9623.44|9623.44|0
1645023600000|2022-02-16 15:00:00|9621.16|9621.16|9619.17|9619.17|9621.16|9621.16|9619.17|9619.17|0
1645023610000|2022-02-16 15:00:10|9618.95|9618.95|9618.95|9618.95|9618.95|9618.95|9618.95|9618.95|0
1645023640000|2022-02-16 15:00:40|9621.22|9621.22|9623.5|9623.5|9623.5|9623.5|9621.22|9621.22|0
1645023660000|2022-02-16 15:01:00|9624.89|9624.89|9624.89|9624.89|9624.89|9624.89|9624.89|9624.89|0
1645023690000|2022-02-16 15:01:30|9622.62|9622.62|9622.25|9622.25|9622.62|9622.62|9622.25|9622.25|0
1645023720000|2022-02-16 15:02:00|9619.38|9619.38|9619.24|9619.24|9619.79|9619.79|9619.24|9619.24|0
1645023730000|2022-02-16 15:02:10|9618.54|9618.54|9618.54|9618.54|9618.54|9618.54|9618.54|9618.54|0
1645023750000|2022-02-16 15:02:30|9619.47|9619.47|9618.82|9618.82|9619.47|9619.47|9618.82|9618.82|0
1645023760000|2022-02-16 15:02:40|9619.19|9619.19|9619.19|9619.19|9619.19|9619.19|9619.19|9619.19|0
1645023770000|2022-02-16 15:02:50|9618.82|9618.82|9617.76|9617.76|9618.82|9618.82|9617.76|9617.76|0
1645023780000|2022-02-16 15:03:00|9618.03|9618.03|9620.68|9620.68|9620.68|9620.68|9618.03|9618.03|0
1645023790000|2022-02-16 15:03:10|9620.22|9620.22|9620.78|9620.78|9620.78|9620.78|9620.22|9620.22|0
1645023800000|2022-02-16 15:03:20|9620.55|9620.55|9620.55|9620.55|9620.55|9620.55|9620.55|9620.55|0
1645023830000|2022-02-16 15:03:50|9620.73|9620.73|9620.73|9620.73|9620.73|9620.73|9620.73|9620.73|0
1645023840000|2022-02-16 15:04:00|9620.04|9620.04|9622.31|9622.31|9622.31|9622.31|9620.04|9620.04|0
1645023850000|2022-02-16 15:04:10|9622.13|9622.13|9626.57|9626.57|9626.57|9626.57|9622.13|9622.13|0
1645023860000|2022-02-16 15:04:20|9626.29|9626.29|9626.57|9626.57|9626.57|9626.57|9626.29|9626.29|0
1645023890000|2022-02-16 15:04:50|9626.01|9626.01|9625.46|9625.46|9626.01|9626.01|9625.46|9625.46|0
1645023920000|2022-02-16 15:05:20|9623.19|9623.19|9624.69|9624.69|9625.65|9625.65|9623.19|9623.19|0
1645023940000|2022-02-16 15:05:40|9624.5|9624.5|9623.99|9623.99|9624.5|9624.5|9623.99|9623.99|0
1645023950000|2022-02-16 15:05:50|9626.27|9626.27|9627|9627|9627|9627|9626.27|9626.27|0
1645023960000|2022-02-16 15:06:00|9626.63|9626.63|9627.04|9627.04|9627.23|9627.23|9626.63|9626.63|0
1645023970000|2022-02-16 15:06:10|9626.59|9626.59|9626.59|9626.59|9626.59|9626.59|9626.59|9626.59|0
1645023980000|2022-02-16 15:06:20|9626.36|9626.36|9625.35|9625.35|9626.36|9626.36|9625.35|9625.35|0
1645023990000|2022-02-16 15:06:30|9625.58|9625.58|9625.94|9625.94|9625.94|9625.94|9625.58|9625.58|0
1645024000000|2022-02-16 15:06:40|9626.13|9626.13|9626.13|9626.13|9626.13|9626.13|9626.13|9626.13|0
1645024010000|2022-02-16 15:06:50|9626.5|9626.5|9626.5|9626.5|9626.5|9626.5|9626.5|9626.5|0
1645024020000|2022-02-16 15:07:00|9626.72|9626.72|9624.68|9624.68|9626.95|9626.95|9624.68|9624.68|0
1645024050000|2022-02-16 15:07:30|9624.9|9624.9|9624.9|9624.9|9624.9|9624.9|9624.9|9624.9|0
1645024080000|2022-02-16 15:08:00|9622.63|9622.63|9622.63|9622.63|9622.63|9622.63|9622.63|9622.63|0
1645024090000|2022-02-16 15:08:10|9623.32|9623.32|9621.69|9621.69|9623.97|9623.97|9621.69|9621.69|0
1645024100000|2022-02-16 15:08:20|9619.42|9619.42|9619.42|9619.42|9619.42|9619.42|9619.42|9619.42|0
1645024110000|2022-02-16 15:08:30|9621.69|9621.69|9621.69|9621.69|9621.69|9621.69|9621.69|9621.69|0
1645024120000|2022-02-16 15:08:40|9621.14|9621.14|9621.14|9621.14|9621.14|9621.14|9621.14|9621.14|0
1645024130000|2022-02-16 15:08:50|9623.42|9623.42|9623.42|9623.42|9623.42|9623.42|9623.42|9623.42|0
1645024140000|2022-02-16 15:09:00|9623.79|9623.79|9621.35|9621.35|9623.79|9623.79|9621.35|9621.35|0
1645024150000|2022-02-16 15:09:10|9621.54|9621.54|9621.54|9621.54|9621.54|9621.54|9621.54|9621.54|0
1645024160000|2022-02-16 15:09:20|9621.9|9621.9|9617.82|9617.82|9621.9|9621.9|9617.82|9617.82|0
1645024170000|2022-02-16 15:09:30|9618.19|9618.19|9618.74|9618.74|9618.74|9618.74|9618.19|9618.19|0
1645024190000|2022-02-16 15:09:50|9618.04|9618.04|9617.67|9617.67|9618.04|9618.04|9617.67|9617.67|0
1645024200000|2022-02-16 15:10:00|9617.9|9617.9|9617.95|9617.95|9618.13|9618.13|9617.76|9617.76|0
1645024210000|2022-02-16 15:10:10|9617.76|9617.76|9617.76|9617.76|9617.76|9617.76|9617.76|9617.76|0
1645024230000|2022-02-16 15:10:30|9617.03|9617.03|9615.39|9615.39|9617.21|9617.21|9614.94|9614.94|0
1645024240000|2022-02-16 15:10:40|9616.09|9616.09|9616.79|9616.79|9616.79|9616.79|9616.09|9616.09|0
1645024250000|2022-02-16 15:10:50|9616.6|9616.6|9616.24|9616.24|9616.6|9616.6|9616.24|9616.24|0
1645024260000|2022-02-16 15:11:00|9616.46|9616.46|9616.46|9616.46|9616.46|9616.46|9616.46|9616.46|0
1645024280000|2022-02-16 15:11:20|9618.74|9618.74|9618.04|9618.04|9618.74|9618.74|9618.04|9618.04|0
1645024300000|2022-02-16 15:11:40|9618.74|9618.74|9619.48|9619.48|9619.48|9619.48|9618.74|9618.74|0
1645024310000|2022-02-16 15:11:50|9620.18|9620.18|9619.99|9619.99|9620.18|9620.18|9619.99|9619.99|0
1645024320000|2022-02-16 15:12:00|9622.27|9622.27|9622.27|9622.27|9622.27|9622.27|9622.27|9622.27|0
1645024340000|2022-02-16 15:12:20|9621.81|9621.81|9621.58|9621.58|9621.81|9621.81|9621.58|9621.58|0
1645024350000|2022-02-16 15:12:30|9622.28|9622.28|9624.43|9624.43|9624.43|9624.43|9622.28|9622.28|0
1645024360000|2022-02-16 15:12:40|9624.2|9624.2|9625.12|9625.12|9625.3|9625.3|9624.2|9624.2|0
1645024370000|2022-02-16 15:12:50|9624.75|9624.75|9625.45|9625.45|9625.45|9625.45|9624.75|9624.75|0
1645024380000|2022-02-16 15:13:00|9624.75|9624.75|9625.34|9625.34|9625.34|9625.34|9624.61|9624.61|0
1645024390000|2022-02-16 15:13:10|9624.61|9624.61|9624.33|9624.33|9624.98|9624.98|9624.33|9624.33|0
1645024420000|2022-02-16 15:13:40|9624.89|9624.89|9624.61|9624.61|9624.89|9624.89|9624.61|9624.61|0
1645024430000|2022-02-16 15:13:50|9624.84|9624.84|9624.84|9624.84|9624.84|9624.84|9624.84|9624.84|0
1645024450000|2022-02-16 15:14:10|9627.11|9627.11|9626.42|9626.42|9627.11|9627.11|9626.42|9626.42|0
1645024460000|2022-02-16 15:14:20|9626.05|9626.05|9625.87|9625.87|9626.05|9626.05|9625.87|9625.87|0
1645024470000|2022-02-16 15:14:30|9625.64|9625.64|9625.41|9625.41|9625.64|9625.64|9625.41|9625.41|0
1645024480000|2022-02-16 15:14:40|9625.04|9625.04|9624.68|9624.68|9625.04|9625.04|9624.68|9624.68|0
1645024490000|2022-02-16 15:14:50|9624.96|9624.96|9625.69|9625.69|9625.69|9625.69|9622.68|9622.68|0
1645024500000|2022-02-16 15:15:00|9626.37|9626.37|9626.37|9626.37|9626.37|9626.37|9626.37|9626.37|0
1645024510000|2022-02-16 15:15:10|9625.67|9625.67|9617.92|9617.92|9625.67|9625.67|9617.92|9617.92|0
1645024520000|2022-02-16 15:15:20|9617.65|9617.65|9616.96|9616.96|9617.65|9617.65|9616.96|9616.96|0
1645024530000|2022-02-16 15:15:30|9617.42|9617.42|9617.05|9617.05|9617.42|9617.42|9617.05|9617.05|0
1645024540000|2022-02-16 15:15:40|9616.69|9616.69|9617.05|9617.05|9617.05|9617.05|9616.69|9616.69|0
1645024560000|2022-02-16 15:16:00|9617.42|9617.42|9618.1|9618.1|9618.1|9618.1|9617.42|9617.42|0
1645024570000|2022-02-16 15:16:10|9615.83|9615.83|9615.83|9615.83|9615.83|9615.83|9615.83|9615.83|0
1645024580000|2022-02-16 15:16:20|9616.52|9616.52|9616.52|9616.52|9616.52|9616.52|9616.52|9616.52|0
1645024590000|2022-02-16 15:16:30|9616.8|9616.8|9616.8|9616.8|9616.8|9616.8|9616.8|9616.8|0
1645024610000|2022-02-16 15:16:50|9617.17|9617.17|9617.54|9617.54|9617.54|9617.54|9617.17|9617.17|0
1645024620000|2022-02-16 15:17:00|9617.35|9617.35|9617.17|9617.17|9617.35|9617.35|9616.99|9616.99|0
1645024630000|2022-02-16 15:17:10|9616.8|9616.8|9616.58|9616.58|9616.8|9616.8|9616.58|9616.58|0
1645024640000|2022-02-16 15:17:20|9618.85|9618.85|9619.22|9619.22|9619.22|9619.22|9618.67|9618.67|0
1645024650000|2022-02-16 15:17:30|9619.59|9619.59|9619.95|9619.95|9619.95|9619.95|9619.59|9619.59|0
1645024670000|2022-02-16 15:17:50|9617.68|9617.68|9619.95|9619.95|9619.95|9619.95|9617.68|9617.68|0
1645024680000|2022-02-16 15:18:00|9619.58|9619.58|9624.32|9624.32|9624.32|9624.32|9619.58|9619.58|0
1645024690000|2022-02-16 15:18:10|9624.14|9624.14|9624.69|9624.69|9624.69|9624.69|9624.14|9624.14|0
1645024710000|2022-02-16 15:18:30|9622.41|9622.41|9624.69|9624.69|9624.69|9624.69|9622.41|9622.41|0
1645024720000|2022-02-16 15:18:40|9622.41|9622.41|9622.41|9622.41|9622.41|9622.41|9622.41|9622.41|0
1645024730000|2022-02-16 15:18:50|9620.14|9620.14|9619.77|9619.77|9620.14|9620.14|9619.77|9619.77|0
1645024740000|2022-02-16 15:19:00|9622.05|9622.05|9621.68|9621.68|9622.05|9622.05|9621.68|9621.68|0
1645024760000|2022-02-16 15:19:20|9620.98|9620.98|9621.17|9621.17|9621.17|9621.17|9620.8|9620.8|0
1645024780000|2022-02-16 15:19:40|9620.81|9620.81|9623.06|9623.06|9623.79|9623.79|9620.81|9620.81|0
1645024790000|2022-02-16 15:19:50|9623.51|9623.51|9625.56|9625.56|9625.56|9625.56|9623.29|9623.29|0
1645024800000|2022-02-16 15:20:00|9626.12|9626.12|9626.12|9626.12|9626.12|9626.12|9626.12|9626.12|0
1645024810000|2022-02-16 15:20:10|9625.93|9625.93|9626.48|9626.48|9626.48|9626.48|9625.93|9625.93|0
1645024820000|2022-02-16 15:20:20|9626.94|9626.94|9626.94|9626.94|9626.94|9626.94|9626.94|9626.94|0
1645024830000|2022-02-16 15:20:30|9626.39|9626.39|9624.11|9624.11|9626.39|9626.39|9624.11|9624.11|0
1645024840000|2022-02-16 15:20:40|9624.48|9624.48|9624.7|9624.7|9624.7|9624.7|9624.48|9624.48|0
1645024850000|2022-02-16 15:20:50|9624.93|9624.93|9624.93|9624.93|9624.93|9624.93|9624.93|9624.93|0
1645024860000|2022-02-16 15:21:00|9625.3|9625.3|9622.33|9622.33|9625.3|9625.3|9622.33|9622.33|0
1645024870000|2022-02-16 15:21:10|9622.51|9622.51|9622.14|9622.14|9622.51|9622.51|9622.14|9622.14|0
1645024880000|2022-02-16 15:21:20|9622.33|9622.33|9622.33|9622.33|9622.33|9622.33|9622.33|9622.33|0
1645024900000|2022-02-16 15:21:40|9622.14|9622.14|9624.6|9624.6|9624.6|9624.6|9622.14|9622.14|0
1645024920000|2022-02-16 15:22:00|9626.88|9626.88|9627.24|9627.24|9627.24|9627.24|9626.88|9626.88|0
1645024930000|2022-02-16 15:22:10|9627.6|9627.6|9627.24|9627.24|9627.6|9627.6|9627.24|9627.24|0
1645024950000|2022-02-16 15:22:30|9629.51|9629.51|9629.51|9629.51|9629.51|9629.51|9629.51|9629.51|0
1645024960000|2022-02-16 15:22:40|9629.7|9629.7|9629.7|9629.7|9629.7|9629.7|9629.7|9629.7|0
1645024980000|2022-02-16 15:23:00|9630.06|9630.06|9630.06|9630.06|9630.06|9630.06|9630.06|9630.06|0
1645025020000|2022-02-16 15:23:40|9629.51|9629.51|9627.05|9627.05|9629.51|9629.51|9627.05|9627.05|0
1645025030000|2022-02-16 15:23:50|9627.75|9627.75|9626.43|9626.43|9628.43|9628.43|9626.15|9626.15|0
1645025040000|2022-02-16 15:24:00|9626.06|9626.06|9625.88|9625.88|9626.15|9626.15|9625.88|9625.88|0
1645025070000|2022-02-16 15:24:30|9626.1|9626.1|9626.1|9626.1|9626.1|9626.1|9626.1|9626.1|0
1645025080000|2022-02-16 15:24:40|9626.29|9626.29|9625.83|9625.83|9626.29|9626.29|9625.83|9625.83|0
1645025090000|2022-02-16 15:24:50|9628.11|9628.11|9628.11|9628.11|9630.38|9630.38|9628.11|9628.11|0
1645025120000|2022-02-16 15:25:20|9625.83|9625.83|9625.47|9625.47|9625.83|9625.83|9625.47|9625.47|0
1645025160000|2022-02-16 15:26:00|9625.24|9625.24|9625.24|9625.24|9625.24|9625.24|9625.24|9625.24|0
1645025170000|2022-02-16 15:26:10|9625.97|9625.97|9625.97|9625.97|9625.97|9625.97|9625.97|9625.97|0
1645025190000|2022-02-16 15:26:30|9623.7|9623.7|9623.33|9623.33|9623.7|9623.7|9623.33|9623.33|0
1645025200000|2022-02-16 15:26:40|9623.1|9623.1|9626.54|9626.54|9626.54|9626.54|9622.87|9622.87|0
1645025210000|2022-02-16 15:26:50|9625.85|9625.85|9625.94|9625.94|9626.21|9626.21|9625.85|9625.85|0
1645025240000|2022-02-16 15:27:20|9626.63|9626.63|9626.63|9626.63|9626.63|9626.63|9626.63|9626.63|0
1645025250000|2022-02-16 15:27:30|9626.91|9626.91|9626.91|9626.91|9626.91|9626.91|9626.91|9626.91|0
1645025260000|2022-02-16 15:27:40|9627.37|9627.37|9627.37|9627.37|9627.37|9627.37|9627.37|9627.37|0
1645025290000|2022-02-16 15:28:10|9628.06|9628.06|9628.06|9628.06|9628.06|9628.06|9628.06|9628.06|0
1645025300000|2022-02-16 15:28:20|9628.29|9628.29|9628.52|9628.52|9628.52|9628.52|9628.29|9628.29|0
1645025330000|2022-02-16 15:28:50|9628.7|9628.7|9628.7|9628.7|9628.7|9628.7|9628.7|9628.7|0
1645025340000|2022-02-16 15:29:00|9628.98|9628.98|9629.16|9629.16|9629.16|9629.16|9628.98|9628.98|0
1645025350000|2022-02-16 15:29:10|9629.86|9629.86|9629.86|9629.86|9629.86|9629.86|9629.86|9629.86|0
1645025360000|2022-02-16 15:29:20|9629.5|9629.5|9630.09|9630.09|9630.09|9630.09|9629.5|9629.5|0
1645025370000|2022-02-16 15:29:30|9629.73|9629.73|9631.02|9631.02|9631.02|9631.02|9629.73|9629.73|0
1645025380000|2022-02-16 15:29:40|9631.38|9631.38|9631.02|9631.02|9631.38|9631.38|9631.02|9631.02|0
1645025390000|2022-02-16 15:29:50|9630.85|9630.85|9630.85|9630.85|9630.85|9630.85|9630.85|9630.85|0
1645025400000|2022-02-16 15:30:00|9630.62|9630.62|9631.12|9631.12|9631.12|9631.12|9630.62|9630.62|0
1645025410000|2022-02-16 15:30:10|9633.4|9633.4|9637.95|9637.95|9637.95|9637.95|9633.4|9633.4|0
1645025420000|2022-02-16 15:30:20|9637.72|9637.72|9637.91|9637.91|9637.91|9637.91|9637.72|9637.72|0
1645025430000|2022-02-16 15:30:30|9638.08|9638.08|9638.25|9638.25|9638.25|9638.25|9638.08|9638.08|0
1645025450000|2022-02-16 15:30:50|9637.52|9637.52|9637.52|9637.52|9637.52|9637.52|9637.52|9637.52|0
1645025460000|2022-02-16 15:31:00|9638.25|9638.25|9638.25|9638.25|9638.25|9638.25|9638.25|9638.25|0
1645025470000|2022-02-16 15:31:10|9635.97|9635.97|9636.43|9636.43|9636.43|9636.43|9635.97|9635.97|0
1645025480000|2022-02-16 15:31:20|9636.25|9636.25|9636.25|9636.25|9636.25|9636.25|9636.25|9636.25|0
1645025490000|2022-02-16 15:31:30|9636.06|9636.06|9636.06|9636.06|9636.06|9636.06|9635.88|9635.88|0
1645025500000|2022-02-16 15:31:40|9635.88|9635.88|9636.06|9636.06|9636.06|9636.06|9635.88|9635.88|0
1645025510000|2022-02-16 15:31:50|9636.29|9636.29|9636.29|9636.29|9636.29|9636.29|9636.29|9636.29|0
1645025520000|2022-02-16 15:32:00|9638.57|9638.57|9638.57|9638.57|9638.57|9638.57|9638.57|9638.57|0
1645025530000|2022-02-16 15:32:10|9640.84|9640.84|9640.84|9640.84|9640.84|9640.84|9640.84|9640.84|0
1645025540000|2022-02-16 15:32:20|9640.48|9640.48|9640.48|9640.48|9640.48|9640.48|9640.48|9640.48|0
1645025560000|2022-02-16 15:32:40|9640.7|9640.7|9640.48|9640.48|9640.7|9640.7|9640.48|9640.48|0
1645025570000|2022-02-16 15:32:50|9639.78|9639.78|9639.78|9639.78|9639.78|9639.78|9639.78|9639.78|0
1645025580000|2022-02-16 15:33:00|9640.14|9640.14|9639.69|9639.69|9640.14|9640.14|9639.69|9639.69|0
1645025590000|2022-02-16 15:33:10|9641.96|9641.96|9641.96|9641.96|9641.96|9641.96|9641.96|9641.96|0
1645025600000|2022-02-16 15:33:20|9644.24|9644.24|9642.89|9642.89|9644.24|9644.24|9641.96|9641.96|0
1645025610000|2022-02-16 15:33:30|9642.52|9642.52|9643.22|9643.22|9643.95|9643.95|9642.52|9642.52|0
1645025620000|2022-02-16 15:33:40|9643.92|9643.92|9644.28|9644.28|9644.28|9644.28|9643.92|9643.92|0
1645025630000|2022-02-16 15:33:50|9644.56|9644.56|9644.56|9644.56|9644.56|9644.56|9644.56|9644.56|0
1645025650000|2022-02-16 15:34:10|9644.79|9644.79|9645.02|9645.02|9645.02|9645.02|9644.79|9644.79|0
1645025660000|2022-02-16 15:34:20|9645.38|9645.38|9645.02|9645.02|9645.38|9645.38|9644.65|9644.65|0
1645025700000|2022-02-16 15:35:00|9647.29|9647.29|9647.29|9647.29|9647.29|9647.29|9647.29|9647.29|0
1645025710000|2022-02-16 15:35:10|9647.99|9647.99|9646.08|9646.08|9647.99|9647.99|9645.71|9645.71|0
1645025730000|2022-02-16 15:35:30|9646.31|9646.31|9646.31|9646.31|9646.31|9646.31|9646.31|9646.31|0
1645025740000|2022-02-16 15:35:40|9645.58|9645.58|9645.58|9645.58|9645.58|9645.58|9645.58|9645.58|0
1645025750000|2022-02-16 15:35:50|9645.21|9645.21|9645.02|9645.02|9645.21|9645.21|9645.02|9645.02|0
1645025760000|2022-02-16 15:36:00|9645.39|9645.39|9645.39|9645.39|9645.39|9645.39|9645.39|9645.39|0
1645025770000|2022-02-16 15:36:10|9644.93|9644.93|9644.93|9644.93|9644.93|9644.93|9644.93|9644.93|0
1645025780000|2022-02-16 15:36:20|9642.66|9642.66|9642.66|9642.66|9642.66|9642.66|9642.66|9642.66|0
1645025790000|2022-02-16 15:36:30|9642.1|9642.1|9644.21|9644.21|9644.38|9644.38|9642.1|9642.1|0
1645025800000|2022-02-16 15:36:40|9644.57|9644.57|9641.75|9641.75|9644.57|9644.57|9641.75|9641.75|0
1645025810000|2022-02-16 15:36:50|9641.93|9641.93|9644.21|9644.21|9644.21|9644.21|9641.57|9641.57|0
1645025820000|2022-02-16 15:37:00|9641.93|9641.93|9641.57|9641.57|9641.93|9641.93|9641.57|9641.57|0
1645025850000|2022-02-16 15:37:30|9641.74|9641.74|9642.01|9642.01|9642.01|9642.01|9641.74|9641.74|0
1645025860000|2022-02-16 15:37:40|9642.75|9642.75|9642.01|9642.01|9642.75|9642.75|9642.01|9642.01|0
1645025880000|2022-02-16 15:38:00|9640.62|9640.62|9639.92|9639.92|9640.62|9640.62|9639.92|9639.92|0
1645025890000|2022-02-16 15:38:10|9639.22|9639.22|9639.04|9639.04|9639.22|9639.22|9639.04|9639.04|0
1645025930000|2022-02-16 15:38:50|9639.41|9639.41|9639.41|9639.41|9639.41|9639.41|9639.41|9639.41|0
1645025940000|2022-02-16 15:39:00|9640.1|9640.1|9640.1|9640.1|9640.1|9640.1|9640.1|9640.1|0
1645025970000|2022-02-16 15:39:30|9639.74|9639.74|9641.17|9641.17|9641.17|9641.17|9639.74|9639.74|0
1645025980000|2022-02-16 15:39:40|9640.8|9640.8|9638.52|9638.52|9640.8|9640.8|9638.52|9638.52|0
1645026010000|2022-02-16 15:40:10|9638.71|9638.71|9638.71|9638.71|9639.26|9639.26|9638.71|9638.71|0
1645026020000|2022-02-16 15:40:20|9638.34|9638.34|9638.34|9638.34|9638.34|9638.34|9638.34|9638.34|0
1645026030000|2022-02-16 15:40:30|9637.89|9637.89|9637.89|9637.89|9637.89|9637.89|9637.89|9637.89|0
1645026040000|2022-02-16 15:40:40|9638.25|9638.25|9638.25|9638.25|9638.62|9638.62|9638.25|9638.25|0
1645026070000|2022-02-16 15:41:10|9640.53|9640.53|9639.8|9639.8|9640.53|9640.53|9639.8|9639.8|0
1645026080000|2022-02-16 15:41:20|9642.07|9642.07|9644.35|9644.35|9644.35|9644.35|9642.07|9642.07|0
1645026090000|2022-02-16 15:41:30|9644.63|9644.63|9643.93|9643.93|9644.63|9644.63|9643.93|9643.93|0
1645026110000|2022-02-16 15:41:50|9643.23|9643.23|9643.23|9643.23|9643.23|9643.23|9643.23|9643.23|0
1645026120000|2022-02-16 15:42:00|9638.68|9638.68|9637.98|9637.98|9638.68|9638.68|9637.28|9637.28|0
1645026170000|2022-02-16 15:42:50|9638.54|9638.54|9638.54|9638.54|9638.54|9638.54|9638.54|9638.54|0
1645026200000|2022-02-16 15:43:20|9638.71|9638.71|9638.35|9638.35|9638.71|9638.71|9638.35|9638.35|0
1645026210000|2022-02-16 15:43:30|9640.62|9640.62|9640.62|9640.62|9640.62|9640.62|9640.62|9640.62|0
1645026220000|2022-02-16 15:43:40|9641.36|9641.36|9646.04|9646.04|9646.04|9646.04|9641.36|9641.36|0
1645026240000|2022-02-16 15:44:00|9646.23|9646.23|9646.23|9646.23|9646.23|9646.23|9646.23|9646.23|0
1645026250000|2022-02-16 15:44:10|9639.4|9639.4|9641.67|9641.67|9641.67|9641.67|9639.4|9639.4|0
1645026300000|2022-02-16 15:45:00|9640.98|9640.98|9639.55|9639.55|9640.98|9640.98|9639.55|9639.55|0
1645026360000|2022-02-16 15:46:00|9639.92|9639.92|9640.29|9640.29|9640.29|9640.29|9639.92|9639.92|0
1645026370000|2022-02-16 15:46:10|9640.56|9640.56|9640.56|9640.56|9640.56|9640.56|9640.56|9640.56|0
1645026380000|2022-02-16 15:46:20|9640.93|9640.93|9641.63|9641.63|9641.63|9641.63|9640.93|9640.93|0
1645026390000|2022-02-16 15:46:30|9641.44|9641.44|9641.44|9641.44|9641.44|9641.44|9641.44|9641.44|0
1645026440000|2022-02-16 15:47:20|9640.89|9640.89|9641.57|9641.57|9641.57|9641.57|9640.89|9640.89|0
1645026450000|2022-02-16 15:47:30|9641.8|9641.8|9642.03|9642.03|9642.03|9642.03|9641.8|9641.8|0
1645026460000|2022-02-16 15:47:40|9642.4|9642.4|9642.4|9642.4|9642.4|9642.4|9642.4|9642.4|0
1645026500000|2022-02-16 15:48:20|9642.22|9642.22|9642.22|9642.22|9642.22|9642.22|9642.22|9642.22|0
1645026530000|2022-02-16 15:48:50|9644.49|9644.49|9644.49|9644.49|9644.49|9644.49|9644.49|9644.49|0
1645026540000|2022-02-16 15:49:00|9645.22|9645.22|9644.68|9644.68|9645.22|9645.22|9644.68|9644.68|0
1645026570000|2022-02-16 15:49:30|9644.86|9644.86|9644.86|9644.86|9644.86|9644.86|9644.86|9644.86|0
1645026580000|2022-02-16 15:49:40|9644.63|9644.63|9644.63|9644.63|9644.63|9644.63|9644.63|9644.63|0
1645026590000|2022-02-16 15:49:50|9644.86|9644.86|9644.86|9644.86|9644.86|9644.86|9644.86|9644.86|0
1645026600000|2022-02-16 15:50:00|9647.14|9647.14|9647.14|9647.14|9647.14|9647.14|9647.14|9647.14|0
1645026620000|2022-02-16 15:50:20|9647.51|9647.51|9647.51|9647.51|9647.51|9647.51|9647.51|9647.51|0
1645026630000|2022-02-16 15:50:30|9647.68|9647.68|9647.68|9647.68|9647.68|9647.68|9647.68|9647.68|0
1645026650000|2022-02-16 15:50:50|9647.31|9647.31|9647.31|9647.31|9647.31|9647.31|9647.31|9647.31|0
1645026660000|2022-02-16 15:51:00|9647.67|9647.67|9647.67|9647.67|9647.67|9647.67|9647.67|9647.67|0
1645026670000|2022-02-16 15:51:10|9645.4|9645.4|9645.4|9645.4|9645.4|9645.4|9645.4|9645.4|0
1645026680000|2022-02-16 15:51:20|9646.09|9646.09|9646.09|9646.09|9646.09|9646.09|9646.09|9646.09|0
1645026690000|2022-02-16 15:51:30|9645.64|9645.64|9645.64|9645.64|9645.64|9645.64|9645.64|9645.64|0
1645026700000|2022-02-16 15:51:40|9646|9646|9646|9646|9646|9646|9646|9646|0
1645026710000|2022-02-16 15:51:50|9645.82|9645.82|9645.82|9645.82|9645.82|9645.82|9645.82|9645.82|0
1645026730000|2022-02-16 15:52:10|9645.64|9645.64|9645.64|9645.64|9645.64|9645.64|9645.64|9645.64|0
1645026740000|2022-02-16 15:52:20|9645.41|9645.41|9644.53|9644.53|9645.41|9645.41|9644.34|9644.34|0
1645026760000|2022-02-16 15:52:40|9644.34|9644.34|9644.34|9644.34|9644.34|9644.34|9644.34|9644.34|0
1645026780000|2022-02-16 15:53:00|9643.97|9643.97|9644.05|9644.05|9644.33|9644.33|9643.97|9643.97|0
1645026790000|2022-02-16 15:53:10|9644.24|9644.24|9644.42|9644.42|9644.42|9644.42|9644.24|9644.24|0
1645026800000|2022-02-16 15:53:20|9646.7|9646.7|9646.7|9646.7|9646.7|9646.7|9646.7|9646.7|0
1645026810000|2022-02-16 15:53:30|9647.25|9647.25|9647.25|9647.25|9647.25|9647.25|9647.25|9647.25|0
1645026850000|2022-02-16 15:54:10|9647.53|9647.53|9647.53|9647.53|9647.53|9647.53|9647.53|9647.53|0
1645026870000|2022-02-16 15:54:30|9649.81|9649.81|9649.81|9649.81|9649.81|9649.81|9649.81|9649.81|0
1645026880000|2022-02-16 15:54:40|9649.98|9649.98|9649.98|9649.98|9649.98|9649.98|9649.98|9649.98|0
1645026890000|2022-02-16 15:54:50|9652.25|9652.25|9652.25|9652.25|9654.53|9654.53|9652.25|9652.25|0
1645026900000|2022-02-16 15:55:00|9652.95|9652.95|9652.95|9652.95|9652.95|9652.95|9652.95|9652.95|0
1645026910000|2022-02-16 15:55:10|9653.23|9653.23|9652.53|9652.53|9653.23|9653.23|9652.53|9652.53|0
1645026920000|2022-02-16 15:55:20|9650.25|9650.25|9650.25|9650.25|9650.25|9650.25|9650.25|9650.25|0
1645026940000|2022-02-16 15:55:40|9647.98|9647.98|9647.98|9647.98|9647.98|9647.98|9647.98|9647.98|0
1645026960000|2022-02-16 15:56:00|9647.75|9647.75|9647.75|9647.75|9647.75|9647.75|9647.75|9647.75|0
1645026990000|2022-02-16 15:56:30|9647.52|9647.52|9649.57|9649.57|9649.57|9649.57|9647.29|9647.29|0
1645027000000|2022-02-16 15:56:40|9649.34|9649.34|9648.28|9648.28|9649.34|9649.34|9648.28|9648.28|0
1645027020000|2022-02-16 15:57:00|9648.64|9648.64|9648.28|9648.28|9648.64|9648.64|9648.28|9648.28|0
1645027030000|2022-02-16 15:57:10|9647.72|9647.72|9647.91|9647.91|9647.91|9647.91|9647.72|9647.72|0
1645027070000|2022-02-16 15:57:50|9648.14|9648.14|9648.36|9648.36|9648.36|9648.36|9648.14|9648.14|0
1645027130000|2022-02-16 15:58:50|9648.53|9648.53|9648.53|9648.53|9648.53|9648.53|9648.53|9648.53|0
1645027140000|2022-02-16 15:59:00|9648.9|9648.9|9646.62|9646.62|9648.9|9648.9|9646.62|9646.62|0
1645027160000|2022-02-16 15:59:20|9646.26|9646.26|9646.62|9646.62|9646.62|9646.62|9646.26|9646.26|0
1645027170000|2022-02-16 15:59:30|9646.25|9646.25|9646.25|9646.25|9646.25|9646.25|9646.25|9646.25|0
1645027180000|2022-02-16 15:59:40|9646.44|9646.44|9646.81|9646.81|9646.81|9646.81|9646.44|9646.44|0
1645027210000|2022-02-16 16:00:10|9646.53|9646.53|9646.53|9646.53|9646.53|9646.53|9646.53|9646.53|0
1645027220000|2022-02-16 16:00:20|9645.98|9645.98|9645.7|9645.7|9645.98|9645.98|9645.7|9645.7|0
1645027250000|2022-02-16 16:00:50|9646.4|9646.4|9645.76|9645.76|9646.4|9646.4|9645.76|9645.76|0
1645027260000|2022-02-16 16:01:00|9645.57|9645.57|9648.77|9648.77|9648.77|9648.77|9645.57|9645.57|0
1645027270000|2022-02-16 16:01:10|9649.14|9649.14|9648.44|9648.44|9649.14|9649.14|9648.44|9648.44|0
1645027290000|2022-02-16 16:01:30|9648.72|9648.72|9648.99|9648.99|9648.99|9648.99|9648.72|9648.72|0
1645027310000|2022-02-16 16:01:50|9649.16|9649.16|9649.35|9649.35|9649.35|9649.35|9649.16|9649.16|0
1645027330000|2022-02-16 16:02:10|9649.63|9649.63|9650.15|9650.15|9650.32|9650.32|9649.63|9649.63|0
1645027340000|2022-02-16 16:02:20|9650.38|9650.38|9650.38|9650.38|9650.38|9650.38|9650.38|9650.38|0
1645027350000|2022-02-16 16:02:30|9650.2|9650.2|9650.38|9650.38|9650.38|9650.38|9650.2|9650.2|0
1645027360000|2022-02-16 16:02:40|9652.66|9652.66|9654.93|9654.93|9654.93|9654.93|9652.66|9652.66|0
1645027380000|2022-02-16 16:03:00|9655.3|9655.3|9654.57|9654.57|9655.3|9655.3|9654.57|9654.57|0
1645027390000|2022-02-16 16:03:10|9654.93|9654.93|9654.93|9654.93|9654.93|9654.93|9654.93|9654.93|0
1645027460000|2022-02-16 16:04:20|9655.63|9655.63|9655.63|9655.63|9655.63|9655.63|9655.63|9655.63|0
1645027470000|2022-02-16 16:04:30|9657.91|9657.91|9657.91|9657.91|9657.91|9657.91|9657.91|9657.91|0
1645027490000|2022-02-16 16:04:50|9658.18|9658.18|9658.18|9658.18|9658.18|9658.18|9658.18|9658.18|0
1645027500000|2022-02-16 16:05:00|9657.96|9657.96|9655.42|9655.42|9657.96|9657.96|9655.42|9655.42|0
1645027530000|2022-02-16 16:05:30|9654.72|9654.72|9655.27|9655.27|9655.27|9655.27|9654.72|9654.72|0
1645027550000|2022-02-16 16:05:50|9654.57|9654.57|9653.41|9653.41|9654.57|9654.57|9653.41|9653.41|0
1645027570000|2022-02-16 16:06:10|9653.23|9653.23|9653.04|9653.04|9653.23|9653.23|9653.04|9653.04|0
1645027580000|2022-02-16 16:06:20|9653.23|9653.23|9653.23|9653.23|9653.23|9653.23|9653.23|9653.23|0
1645027590000|2022-02-16 16:06:30|9653.6|9653.6|9654.11|9654.11|9654.48|9654.48|9653.6|9653.6|0
1645027600000|2022-02-16 16:06:40|9656.39|9656.39|9656.39|9656.39|9656.39|9656.39|9656.39|9656.39|0
1645027610000|2022-02-16 16:06:50|9657.08|9657.08|9657.08|9657.08|9657.08|9657.08|9657.08|9657.08|0
1645027620000|2022-02-16 16:07:00|9657.45|9657.45|9657.45|9657.45|9657.45|9657.45|9657.45|9657.45|0
1645027630000|2022-02-16 16:07:10|9657.68|9657.68|9657.77|9657.77|9657.77|9657.77|9657.31|9657.31|0
1645027640000|2022-02-16 16:07:20|9658.04|9658.04|9658.32|9658.32|9658.32|9658.32|9658.04|9658.04|0
1645027650000|2022-02-16 16:07:30|9658.09|9658.09|9657.87|9657.87|9658.09|9658.09|9657.87|9657.87|0
1645027670000|2022-02-16 16:07:50|9657.68|9657.68|9657.68|9657.68|9657.68|9657.68|9657.68|9657.68|0
1645027700000|2022-02-16 16:08:20|9657.5|9657.5|9657.5|9657.5|9657.5|9657.5|9657.5|9657.5|0
1645027720000|2022-02-16 16:08:40|9659.77|9659.77|9661.17|9661.17|9661.17|9661.17|9659.77|9659.77|0
1645027740000|2022-02-16 16:09:00|9658.89|9658.89|9658.89|9658.89|9658.89|9658.89|9658.89|9658.89|0
1645027750000|2022-02-16 16:09:10|9661.17|9661.17|9661.17|9661.17|9661.17|9661.17|9658.89|9658.89|0
1645027770000|2022-02-16 16:09:30|9658.89|9658.89|9658.89|9658.89|9658.89|9658.89|9658.89|9658.89|0
1645027790000|2022-02-16 16:09:50|9659.26|9659.26|9658.89|9658.89|9659.26|9659.26|9658.89|9658.89|0
1645027800000|2022-02-16 16:10:00|9656.61|9656.61|9656.61|9656.61|9656.61|9656.61|9656.43|9656.43|0
1645027810000|2022-02-16 16:10:10|9655.92|9655.92|9655.69|9655.69|9655.92|9655.92|9655.69|9655.69|0
1645027820000|2022-02-16 16:10:20|9653.41|9653.41|9653.78|9653.78|9653.78|9653.78|9653.41|9653.41|0
1645027830000|2022-02-16 16:10:30|9656.06|9656.06|9656.06|9656.06|9656.06|9656.06|9656.06|9656.06|0
1645027860000|2022-02-16 16:11:00|9655.36|9655.36|9655.36|9655.36|9655.36|9655.36|9655.36|9655.36|0
1645027890000|2022-02-16 16:11:30|9655.59|9655.59|9656.04|9656.04|9656.04|9656.04|9655.59|9655.59|0
1645027900000|2022-02-16 16:11:40|9655.49|9655.49|9651.12|9651.12|9655.49|9655.49|9650.94|9650.94|0
1645027920000|2022-02-16 16:12:00|9651.82|9651.82|9651.82|9651.82|9651.82|9651.82|9651.82|9651.82|0
1645027940000|2022-02-16 16:12:20|9651.36|9651.36|9651.36|9651.36|9651.36|9651.36|9651.36|9651.36|0
1645027960000|2022-02-16 16:12:40|9651.18|9651.18|9651.36|9651.36|9651.36|9651.36|9651.18|9651.18|0
1645027970000|2022-02-16 16:12:50|9651.53|9651.53|9651.53|9651.53|9651.53|9651.53|9651.53|9651.53|0
1645027990000|2022-02-16 16:13:10|9651.76|9651.76|9651.76|9651.76|9651.76|9651.76|9651.76|9651.76|0
1645028000000|2022-02-16 16:13:20|9651.4|9651.4|9649.59|9649.59|9651.4|9651.4|9649.59|9649.59|0
1645028020000|2022-02-16 16:13:40|9647.32|9647.32|9647.32|9647.32|9647.32|9647.32|9647.32|9647.32|0
1645028040000|2022-02-16 16:14:00|9648.15|9648.15|9648.89|9648.89|9648.89|9648.89|9648.15|9648.15|0
1645028050000|2022-02-16 16:14:10|9649.07|9649.07|9648.52|9648.52|9649.07|9649.07|9648.52|9648.52|0
1645028060000|2022-02-16 16:14:20|9649.07|9649.07|9649.07|9649.07|9649.07|9649.07|9649.07|9649.07|0
1645028070000|2022-02-16 16:14:30|9649.77|9649.77|9649.77|9649.77|9649.77|9649.77|9649.77|9649.77|0
1645028090000|2022-02-16 16:14:50|9650.5|9650.5|9650.5|9650.5|9650.5|9650.5|9650.5|9650.5|0
1645028100000|2022-02-16 16:15:00|9650.27|9650.27|9649.91|9649.91|9650.27|9650.27|9649.91|9649.91|0
1645028120000|2022-02-16 16:15:20|9650.27|9650.27|9650.13|9650.13|9650.27|9650.27|9649.58|9649.58|0
1645028130000|2022-02-16 16:15:30|9650.3|9650.3|9649.96|9649.96|9650.3|9650.3|9649.96|9649.96|0
1645028140000|2022-02-16 16:15:40|9649.59|9649.59|9649.59|9649.59|9649.59|9649.59|9649.59|9649.59|0
1645028150000|2022-02-16 16:15:50|9649.08|9649.08|9649.08|9649.08|9649.08|9649.08|9649.08|9649.08|0
1645028160000|2022-02-16 16:16:00|9649.45|9649.45|9649.45|9649.45|9649.45|9649.45|9649.45|9649.45|0
1645028180000|2022-02-16 16:16:20|9650.56|9650.56|9650.56|9650.56|9650.56|9650.56|9650.56|9650.56|0
1645028230000|2022-02-16 16:17:10|9648.28|9648.28|9648.28|9648.28|9648.28|9648.28|9648.28|9648.28|0
1645028240000|2022-02-16 16:17:20|9647.91|9647.91|9648.61|9648.61|9648.61|9648.61|9647.91|9647.91|0
1645028250000|2022-02-16 16:17:30|9650.88|9650.88|9650.88|9650.88|9650.88|9650.88|9650.88|9650.88|0
1645028270000|2022-02-16 16:17:50|9648.61|9648.61|9648.61|9648.61|9648.61|9648.61|9648.61|9648.61|0
1645028300000|2022-02-16 16:18:20|9648.33|9648.33|9648.33|9648.33|9648.33|9648.33|9648.33|9648.33|0
1645028310000|2022-02-16 16:18:30|9647.63|9647.63|9647.63|9647.63|9647.63|9647.63|9647.63|9647.63|0
1645028320000|2022-02-16 16:18:40|9645.36|9645.36|9645.36|9645.36|9645.36|9645.36|9645.36|9645.36|0
1645028360000|2022-02-16 16:19:20|9645.08|9645.08|9645.08|9645.08|9645.08|9645.08|9645.08|9645.08|0
1645028370000|2022-02-16 16:19:30|9644.85|9644.85|9644.49|9644.49|9644.85|9644.85|9644.49|9644.49|0
1645028380000|2022-02-16 16:19:40|9644.26|9644.26|9642.68|9642.68|9644.26|9644.26|9642.68|9642.68|0
1645028400000|2022-02-16 16:20:00|9640.4|9640.4|9641.24|9641.24|9641.24|9641.24|9640.18|9640.18|0
1645028430000|2022-02-16 16:20:30|9641.52|9641.52|9641.61|9641.61|9641.61|9641.61|9641.24|9641.24|0
1645028440000|2022-02-16 16:20:40|9641.79|9641.79|9644.44|9644.44|9644.44|9644.44|9641.79|9641.79|0
1645028450000|2022-02-16 16:20:50|9644.25|9644.25|9644.48|9644.48|9644.48|9644.48|9644.25|9644.25|0
1645028480000|2022-02-16 16:21:20|9646.76|9646.76|9646.39|9646.39|9646.76|9646.76|9646.39|9646.39|0
1645028500000|2022-02-16 16:21:40|9646.03|9646.03|9646.03|9646.03|9646.03|9646.03|9646.03|9646.03|0
1645028510000|2022-02-16 16:21:50|9646.72|9646.72|9646.72|9646.72|9646.72|9646.72|9646.72|9646.72|0
1645028520000|2022-02-16 16:22:00|9646.91|9646.91|9645|9645|9646.91|9646.91|9644.63|9644.63|0
1645028530000|2022-02-16 16:22:10|9644.44|9644.44|9644.44|9644.44|9644.44|9644.44|9644.44|9644.44|0
1645028540000|2022-02-16 16:22:20|9646.72|9646.72|9646.72|9646.72|9646.72|9646.72|9646.72|9646.72|0
1645028560000|2022-02-16 16:22:40|9646.35|9646.35|9646.35|9646.35|9648.63|9648.63|9646.35|9646.35|0
1645028570000|2022-02-16 16:22:50|9646.9|9646.9|9646.9|9646.9|9646.9|9646.9|9646.9|9646.9|0
1645028580000|2022-02-16 16:23:00|9647.6|9647.6|9647.6|9647.6|9647.6|9647.6|9647.6|9647.6|0
1645028590000|2022-02-16 16:23:10|9646.9|9646.9|9647.6|9647.6|9647.6|9647.6|9646.9|9646.9|0
1645028610000|2022-02-16 16:23:30|9648.06|9648.06|9648.06|9648.06|9648.06|9648.06|9648.06|9648.06|0
1645028650000|2022-02-16 16:24:10|9645.78|9645.78|9646.38|9646.38|9646.38|9646.38|9645.78|9645.78|0
1645028660000|2022-02-16 16:24:20|9648.65|9648.65|9648.65|9648.65|9648.65|9648.65|9648.65|9648.65|0
1645028670000|2022-02-16 16:24:30|9648.42|9648.42|9646.15|9646.15|9648.42|9648.42|9646.15|9646.15|0
1645028680000|2022-02-16 16:24:40|9645.96|9645.96|9646.15|9646.15|9646.15|9646.15|9645.96|9645.96|0
1645028710000|2022-02-16 16:25:10|9646.52|9646.52|9648.79|9648.79|9648.98|9648.98|9646.52|9646.52|0
1645028720000|2022-02-16 16:25:20|9646.52|9646.52|9646.52|9646.52|9646.52|9646.52|9646.52|9646.52|0
1645028770000|2022-02-16 16:26:10|9646.79|9646.79|9646.79|9646.79|9646.79|9646.79|9646.79|9646.79|0
1645028780000|2022-02-16 16:26:20|9647.16|9647.16|9647.16|9647.16|9647.16|9647.16|9647.16|9647.16|0
1645028790000|2022-02-16 16:26:30|9646.79|9646.79|9647.16|9647.16|9647.16|9647.16|9646.79|9646.79|0
1645028800000|2022-02-16 16:26:40|9649.44|9649.44|9649.44|9649.44|9649.44|9649.44|9649.44|9649.44|0
1645028810000|2022-02-16 16:26:50|9647.16|9647.16|9647.16|9647.16|9647.16|9647.16|9647.16|9647.16|0
1645028820000|2022-02-16 16:27:00|9646.61|9646.61|9646.61|9646.61|9646.61|9646.61|9646.61|9646.61|0
1645028840000|2022-02-16 16:27:20|9646.42|9646.42|9646.42|9646.42|9646.42|9646.42|9646.42|9646.42|0
1645028850000|2022-02-16 16:27:30|9645.72|9645.72|9646.42|9646.42|9646.42|9646.42|9645.72|9645.72|0
1645028860000|2022-02-16 16:27:40|9644.15|9644.15|9644.15|9644.15|9644.15|9644.15|9644.15|9644.15|0
1645028870000|2022-02-16 16:27:50|9644.84|9644.84|9644.84|9644.84|9644.84|9644.84|9644.84|9644.84|0
1645028880000|2022-02-16 16:28:00|9644.15|9644.15|9646.42|9646.42|9646.42|9646.42|9644.15|9644.15|0
1645028890000|2022-02-16 16:28:10|9646.24|9646.24|9646.24|9646.24|9646.24|9646.24|9646.24|9646.24|0
1645028910000|2022-02-16 16:28:30|9646.01|9646.01|9644.91|9644.91|9646.01|9646.01|9644.91|9644.91|0
1645028920000|2022-02-16 16:28:40|9645.28|9645.28|9645.28|9645.28|9645.28|9645.28|9645.28|9645.28|0
1645028930000|2022-02-16 16:28:50|9645.5|9645.5|9645.5|9645.5|9645.5|9645.5|9645.32|9645.32|0
1645028940000|2022-02-16 16:29:00|9643.23|9643.23|9645.5|9645.5|9645.5|9645.5|9643.23|9643.23|0
1645028950000|2022-02-16 16:29:10|9646.06|9646.06|9645.87|9645.87|9646.06|9646.06|9645.87|9645.87|0
1645028960000|2022-02-16 16:29:20|9645.69|9645.69|9645|9645|9645.69|9645.69|9644.63|9644.63|0
1645028970000|2022-02-16 16:29:30|9644.81|9644.81|9644.49|9644.49|9644.81|9644.81|9643.8|9643.8|0
1645028980000|2022-02-16 16:29:40|9642.22|9642.22|9639.94|9639.94|9642.22|9642.22|9639.57|9639.57|0
1645028990000|2022-02-16 16:29:50|9639.6|9639.6|9642.73|9642.73|9644.35|9644.35|9639.6|9639.6|0
1645085700000|2022-02-17 08:15:00|9652.67|9652.67|9651.38|9651.38|9652.67|9652.67|9651.38|9651.38|0
1645085710000|2022-02-17 08:15:10|9653.66|9653.66|9653.66|9653.66|9653.66|9653.66|9653.66|9653.66|0
1645085720000|2022-02-17 08:15:20|9656.22|9656.22|9656.59|9656.59|9656.59|9656.59|9656.22|9656.22|0
1645085740000|2022-02-17 08:15:40|9661.14|9661.14|9661.37|9661.37|9661.37|9661.37|9661.14|9661.14|0
1645085750000|2022-02-17 08:15:50|9660.63|9660.63|9660.63|9660.63|9660.63|9660.63|9660.63|9660.63|0
1645085780000|2022-02-17 08:16:20|9662.91|9662.91|9663.65|9663.65|9663.65|9663.65|9662.91|9662.91|0
1645085790000|2022-02-17 08:16:30|9662.95|9662.95|9662.95|9662.95|9662.95|9662.95|9662.95|9662.95|0
1645085800000|2022-02-17 08:16:40|9662.61|9662.61|9661.23|9661.23|9662.61|9662.61|9661.23|9661.23|0
1645085820000|2022-02-17 08:17:00|9656.68|9656.68|9656.68|9656.68|9656.68|9656.68|9656.68|9656.68|0
1645085830000|2022-02-17 08:17:10|9652.12|9652.12|9652.49|9652.49|9652.49|9652.49|9652.12|9652.12|0
1645085840000|2022-02-17 08:17:20|9650.21|9650.21|9650.21|9650.21|9650.21|9650.21|9650.21|9650.21|0
1645085870000|2022-02-17 08:17:50|9651.61|9651.61|9652.06|9652.06|9652.06|9652.06|9651.61|9651.61|0
1645085880000|2022-02-17 08:18:00|9653.53|9653.53|9653.95|9653.95|9653.95|9653.95|9652.8|9652.8|0
1645085890000|2022-02-17 08:18:10|9649.4|9649.4|9648.7|9648.7|9649.4|9649.4|9648.7|9648.7|0
1645085910000|2022-02-17 08:18:30|9648|9648|9648.74|9648.74|9648.74|9648.74|9648|9648|0
1645085920000|2022-02-17 08:18:40|9646.46|9646.46|9646.46|9646.46|9646.46|9646.46|9646.46|9646.46|0
1645085940000|2022-02-17 08:19:00|9645.72|9645.72|9645.72|9645.72|9645.72|9645.72|9645.72|9645.72|0
1645085950000|2022-02-17 08:19:10|9645.02|9645.02|9645.02|9645.02|9645.02|9645.02|9645.02|9645.02|0
1645085960000|2022-02-17 08:19:20|9642.75|9642.75|9643.3|9643.3|9643.3|9643.3|9642.75|9642.75|0
1645085980000|2022-02-17 08:19:40|9639.82|9639.82|9639.82|9639.82|9639.82|9639.82|9639.82|9639.82|0
1645085990000|2022-02-17 08:19:50|9642.09|9642.09|9642.09|9642.09|9642.09|9642.09|9642.09|9642.09|0
1645086000000|2022-02-17 08:20:00|9643.49|9643.49|9645.76|9645.76|9645.76|9645.76|9643.49|9643.49|0
1645086010000|2022-02-17 08:20:10|9646.46|9646.46|9648.74|9648.74|9648.74|9648.74|9646.46|9646.46|0
1645086020000|2022-02-17 08:20:20|9648|9648|9648|9648|9648|9648|9648|9648|0
1645086040000|2022-02-17 08:20:40|9648.7|9648.7|9646.42|9646.42|9650.98|9650.98|9646.42|9646.42|0
1645086100000|2022-02-17 08:21:40|9648.7|9648.7|9648.7|9648.7|9648.7|9648.7|9648.7|9648.7|0
1645086110000|2022-02-17 08:21:50|9649.43|9649.43|9649.43|9649.43|9649.43|9649.43|9649.43|9649.43|0
1645086120000|2022-02-17 08:22:00|9648.74|9648.74|9648.04|9648.04|9648.74|9648.74|9648.04|9648.04|0
1645086130000|2022-02-17 08:22:10|9650.31|9650.31|9653.29|9653.29|9653.29|9653.29|9650.31|9650.31|0
1645086170000|2022-02-17 08:22:50|9653.98|9653.98|9653.98|9653.98|9653.98|9653.98|9653.98|9653.98|0
1645086190000|2022-02-17 08:23:10|9651.71|9651.71|9649.43|9649.43|9651.71|9651.71|9649.43|9649.43|0
1645086200000|2022-02-17 08:23:20|9648.52|9648.52|9645.69|9645.69|9648.52|9648.52|9645.69|9645.69|0
1645086210000|2022-02-17 08:23:30|9646.39|9646.39|9648.66|9648.66|9648.66|9648.66|9646.39|9646.39|0
1645086220000|2022-02-17 08:23:40|9648.48|9648.48|9648.48|9648.48|9648.48|9648.48|9648.48|9648.48|0
1645086230000|2022-02-17 08:23:50|9648.76|9648.76|9648.76|9648.76|9648.76|9648.76|9648.76|9648.76|0
1645086240000|2022-02-17 08:24:00|9649.03|9649.03|9648.34|9648.34|9649.03|9649.03|9648.34|9648.34|0
1645086260000|2022-02-17 08:24:20|9647.97|9647.97|9647.97|9647.97|9647.97|9647.97|9647.97|9647.97|0
1645086270000|2022-02-17 08:24:30|9647.27|9647.27|9645.03|9645.03|9647.27|9647.27|9645.03|9645.03|0
1645086290000|2022-02-17 08:24:50|9644.3|9644.3|9644.3|9644.3|9644.3|9644.3|9644.3|9644.3|0
1645086300000|2022-02-17 08:25:00|9644.67|9644.67|9646.61|9646.61|9646.61|9646.61|9644.34|9644.34|0
1645086310000|2022-02-17 08:25:10|9647.35|9647.35|9648.49|9648.49|9648.49|9648.49|9647.35|9647.35|0
1645086340000|2022-02-17 08:25:40|9649.04|9649.04|9647.39|9647.39|9649.04|9649.04|9647.39|9647.39|0
1645086350000|2022-02-17 08:25:50|9647.21|9647.21|9647.21|9647.21|9647.21|9647.21|9647.21|9647.21|0
1645086360000|2022-02-17 08:26:00|9649.48|9649.48|9649.48|9649.48|9649.48|9649.48|9649.48|9649.48|0
1645086370000|2022-02-17 08:26:10|9650.88|9650.88|9652.86|9652.86|9653.56|9653.56|9650.88|9650.88|0
1645086400000|2022-02-17 08:26:40|9653.56|9653.56|9650.15|9650.15|9653.56|9653.56|9650.15|9650.15|0
1645086410000|2022-02-17 08:26:50|9650.52|9650.52|9649.82|9649.82|9650.52|9650.52|9649.82|9649.82|0
1645086420000|2022-02-17 08:27:00|9649.13|9649.13|9645.42|9645.42|9649.13|9649.13|9643.14|9643.14|0
1645086430000|2022-02-17 08:27:10|9643.14|9643.14|9648.59|9648.59|9648.59|9648.59|9641.39|9641.39|0
1645086450000|2022-02-17 08:27:30|9647.89|9647.89|9647.52|9647.52|9647.89|9647.89|9647.52|9647.52|0
1645086460000|2022-02-17 08:27:40|9646.83|9646.83|9646.83|9646.83|9646.83|9646.83|9646.83|9646.83|0
1645086470000|2022-02-17 08:27:50|9644.55|9644.55|9644.92|9644.92|9645.98|9645.98|9644.55|9644.55|0
1645086480000|2022-02-17 08:28:00|9644.55|9644.55|9643.82|9643.82|9644.55|9644.55|9643.82|9643.82|0
1645086490000|2022-02-17 08:28:10|9643.08|9643.08|9642.17|9642.17|9643.08|9643.08|9642.17|9642.17|0
1645086500000|2022-02-17 08:28:20|9640.77|9640.77|9640.77|9640.77|9640.77|9640.77|9640.77|9640.77|0
1645086510000|2022-02-17 08:28:30|9641.51|9641.51|9642.2|9642.2|9642.2|9642.2|9641.51|9641.51|0
1645086520000|2022-02-17 08:28:40|9642.9|9642.9|9642.9|9642.9|9642.9|9642.9|9642.9|9642.9|0
1645086530000|2022-02-17 08:28:50|9643.6|9643.6|9647.11|9647.11|9647.67|9647.67|9643.6|9643.6|0
1645086540000|2022-02-17 08:29:00|9648.51|9648.51|9645.95|9645.95|9652.16|9652.16|9645.95|9645.95|0
1645086560000|2022-02-17 08:29:20|9645.59|9645.59|9643.68|9643.68|9646.32|9646.32|9643.68|9643.68|0
1645086570000|2022-02-17 08:29:30|9645.07|9645.07|9650.87|9650.87|9650.87|9650.87|9645.07|9645.07|0
1645086580000|2022-02-17 08:29:40|9650.18|9650.18|9648.78|9648.78|9650.18|9650.18|9648.78|9648.78|0
1645086590000|2022-02-17 08:29:50|9648.6|9648.6|9652.97|9652.97|9652.97|9652.97|9648.6|9648.6|0
1645086600000|2022-02-17 08:30:00|9653.66|9653.66|9654.12|9654.12|9654.82|9654.82|9653.66|9653.66|0
1645086620000|2022-02-17 08:30:20|9656.39|9656.39|9655.7|9655.7|9657.09|9657.09|9655.7|9655.7|0
1645086640000|2022-02-17 08:30:40|9653.42|9653.42|9655.97|9655.97|9655.97|9655.97|9653.42|9653.42|0
1645086660000|2022-02-17 08:31:00|9658.25|9658.25|9657.88|9657.88|9658.25|9658.25|9657.88|9657.88|0
1645086670000|2022-02-17 08:31:10|9655.6|9655.6|9655.6|9655.6|9655.6|9655.6|9655.6|9655.6|0
1645086680000|2022-02-17 08:31:20|9655.97|9655.97|9656.8|9656.8|9656.8|9656.8|9655.97|9655.97|0
1645086690000|2022-02-17 08:31:30|9657.03|9657.03|9657.03|9657.03|9657.03|9657.03|9657.03|9657.03|0
1645086700000|2022-02-17 08:31:40|9657.73|9657.73|9657.73|9657.73|9657.73|9657.73|9657.73|9657.73|0
1645086720000|2022-02-17 08:32:00|9658.46|9658.46|9658.46|9658.46|9658.46|9658.46|9658.46|9658.46|0
1645086760000|2022-02-17 08:32:40|9655.08|9655.08|9655.08|9655.08|9655.08|9655.08|9655.08|9655.08|0
1645086770000|2022-02-17 08:32:50|9654.39|9654.39|9654.39|9654.39|9654.39|9654.39|9654.39|9654.39|0
1645086780000|2022-02-17 08:33:00|9654.75|9654.75|9656.57|9656.57|9656.57|9656.57|9654.3|9654.3|0
1645086800000|2022-02-17 08:33:20|9655.88|9655.88|9655.88|9655.88|9655.88|9655.88|9655.88|9655.88|0
1645086810000|2022-02-17 08:33:30|9653.6|9653.6|9653.6|9653.6|9653.6|9653.6|9653.6|9653.6|0
1645086840000|2022-02-17 08:34:00|9651.32|9651.32|9653.6|9653.6|9653.6|9653.6|9651.32|9651.32|0
1645086850000|2022-02-17 08:34:10|9652.9|9652.9|9652.22|9652.22|9654.5|9654.5|9652.22|9652.22|0
1645086880000|2022-02-17 08:34:40|9651.52|9651.52|9651.52|9651.52|9651.52|9651.52|9651.52|9651.52|0
1645086890000|2022-02-17 08:34:50|9649.25|9649.25|9649.25|9649.25|9649.25|9649.25|9649.25|9649.25|0
1645086900000|2022-02-17 08:35:00|9646.97|9646.97|9638.54|9638.54|9646.97|9646.97|9638.54|9638.54|0
1645086910000|2022-02-17 08:35:10|9637.02|9637.02|9636.28|9636.28|9637.02|9637.02|9635.95|9635.95|0
1645086920000|2022-02-17 08:35:20|9636.62|9636.62|9635.41|9635.41|9636.62|9636.62|9635.41|9635.41|0
1645086930000|2022-02-17 08:35:30|9635.04|9635.04|9634.77|9634.77|9635.04|9635.04|9634.77|9634.77|0
1645086960000|2022-02-17 08:36:00|9633.37|9633.37|9633.37|9633.37|9633.37|9633.37|9633.37|9633.37|0
1645086970000|2022-02-17 08:36:10|9631.91|9631.91|9632.29|9632.29|9632.29|9632.29|9631.91|9631.91|0
1645086990000|2022-02-17 08:36:30|9624.76|9624.76|9624.76|9624.76|9624.76|9624.76|9624.76|9624.76|0
1645087000000|2022-02-17 08:36:40|9625.46|9625.46|9623.88|9623.88|9625.46|9625.46|9623.18|9623.18|0
1645087010000|2022-02-17 08:36:50|9622.77|9622.77|9624.41|9624.41|9624.41|9624.41|9622.77|9622.77|0
1645087020000|2022-02-17 08:37:00|9626.68|9626.68|9626.68|9626.68|9626.68|9626.68|9626.68|9626.68|0
1645087030000|2022-02-17 08:37:10|9624.41|9624.41|9625.28|9625.28|9625.28|9625.28|9624.41|9624.41|0
1645087050000|2022-02-17 08:37:30|9624.58|9624.58|9624.58|9624.58|9624.58|9624.58|9624.58|9624.58|0
1645087070000|2022-02-17 08:37:50|9625.28|9625.28|9630.2|9630.2|9630.2|9630.2|9625.28|9625.28|0
1645087080000|2022-02-17 08:38:00|9630.48|9630.48|9631.17|9631.17|9632.75|9632.75|9630.48|9630.48|0
1645087090000|2022-02-17 08:38:10|9631.87|9631.87|9634.15|9634.15|9634.15|9634.15|9631.87|9631.87|0
1645087100000|2022-02-17 08:38:20|9634.84|9634.84|9634.84|9634.84|9634.84|9634.84|9634.84|9634.84|0
1645087120000|2022-02-17 08:38:40|9635.94|9635.94|9635.94|9635.94|9635.94|9635.94|9635.94|9635.94|0
1645087130000|2022-02-17 08:38:50|9636.63|9636.63|9637.32|9637.32|9637.32|9637.32|9636.63|9636.63|0
1645087150000|2022-02-17 08:39:10|9636.63|9636.63|9636.63|9636.63|9636.63|9636.63|9636.63|9636.63|0
1645087160000|2022-02-17 08:39:20|9635.89|9635.89|9635.89|9635.89|9635.89|9635.89|9635.89|9635.89|0
1645087170000|2022-02-17 08:39:30|9633.62|9633.62|9634.35|9634.35|9634.35|9634.35|9633.62|9633.62|0
1645087190000|2022-02-17 08:39:50|9632.07|9632.07|9632.07|9632.07|9632.07|9632.07|9632.07|9632.07|0
1645087200000|2022-02-17 08:40:00|9629.8|9629.8|9629.8|9629.8|9629.8|9629.8|9629.8|9629.8|0
1645087210000|2022-02-17 08:40:10|9629.1|9629.1|9629.29|9629.29|9629.29|9629.29|9629.1|9629.1|0
1645087270000|2022-02-17 08:41:10|9628.59|9628.59|9628.59|9628.59|9628.59|9628.59|9628.59|9628.59|0
1645087300000|2022-02-17 08:41:40|9628.96|9628.96|9628.96|9628.96|9628.96|9628.96|9628.96|9628.96|0
1645087320000|2022-02-17 08:42:00|9631.23|9631.23|9631.6|9631.6|9631.6|9631.6|9631.23|9631.23|0
1645087340000|2022-02-17 08:42:20|9629.32|9629.32|9629.32|9629.32|9629.32|9629.32|9629.32|9629.32|0
1645087350000|2022-02-17 08:42:30|9630.02|9630.02|9630.02|9630.02|9630.02|9630.02|9630.02|9630.02|0
1645087360000|2022-02-17 08:42:40|9627.75|9627.75|9627.75|9627.75|9627.75|9627.75|9627.75|9627.75|0
1645087370000|2022-02-17 08:42:50|9627.97|9627.97|9627.97|9627.97|9627.97|9627.97|9627.97|9627.97|0
1645087380000|2022-02-17 08:43:00|9628.34|9628.34|9628.71|9628.71|9628.71|9628.71|9628.34|9628.34|0
1645087390000|2022-02-17 08:43:10|9629.4|9629.4|9629.4|9629.4|9629.4|9629.4|9629.4|9629.4|0
1645087400000|2022-02-17 08:43:20|9624.85|9624.85|9625.55|9625.55|9625.55|9625.55|9624.85|9624.85|0
1645087430000|2022-02-17 08:43:50|9623.27|9623.27|9621.61|9621.61|9623.27|9623.27|9621.61|9621.61|0
1645087440000|2022-02-17 08:44:00|9620.92|9620.92|9620.92|9620.92|9620.92|9620.92|9620.92|9620.92|0
1645087480000|2022-02-17 08:44:40|9618.64|9618.64|9618.64|9618.64|9618.64|9618.64|9618.64|9618.64|0
1645087490000|2022-02-17 08:44:50|9617.94|9617.94|9617.94|9617.94|9617.94|9617.94|9617.94|9617.94|0
1645087500000|2022-02-17 08:45:00|9617.21|9617.21|9617.21|9617.21|9617.21|9617.21|9617.21|9617.21|0
1645087520000|2022-02-17 08:45:20|9617.58|9617.58|9619.49|9619.49|9620.55|9620.55|9617.58|9617.58|0
1645087540000|2022-02-17 08:45:40|9617.21|9617.21|9616.51|9616.51|9617.21|9617.21|9616.51|9616.51|0
1645087550000|2022-02-17 08:45:50|9614.24|9614.24|9614.24|9614.24|9614.24|9614.24|9614.24|9614.24|0
1645087560000|2022-02-17 08:46:00|9614.83|9614.83|9613.77|9613.77|9614.83|9614.83|9613.77|9613.77|0
1645087580000|2022-02-17 08:46:20|9611.49|9611.49|9611.49|9611.49|9611.49|9611.49|9611.49|9611.49|0
1645087590000|2022-02-17 08:46:30|9610.8|9610.8|9609.73|9609.73|9610.8|9610.8|9609.73|9609.73|0
1645087610000|2022-02-17 08:46:50|9609|9609|9608.63|9608.63|9609|9609|9608.63|9608.63|0
1645087620000|2022-02-17 08:47:00|9608.18|9608.18|9608.18|9608.18|9608.18|9608.18|9608.18|9608.18|0
1645087630000|2022-02-17 08:47:10|9608.91|9608.91|9608.91|9608.91|9608.91|9608.91|9608.91|9608.91|0
1645087640000|2022-02-17 08:47:20|9604.36|9604.36|9603.63|9603.63|9604.36|9604.36|9603.63|9603.63|0
1645087660000|2022-02-17 08:47:40|9601.35|9601.35|9604.55|9604.55|9604.55|9604.55|9601.35|9601.35|0
1645087680000|2022-02-17 08:48:00|9605.28|9605.28|9607.32|9607.32|9607.32|9607.32|9605.28|9605.28|0
1645087690000|2022-02-17 08:48:10|9608.01|9608.01|9608.01|9608.01|9608.01|9608.01|9608.01|9608.01|0
1645087700000|2022-02-17 08:48:20|9610.29|9610.29|9610.29|9610.29|9610.29|9610.29|9610.29|9610.29|0
1645087720000|2022-02-17 08:48:40|9608.01|9608.01|9608.01|9608.01|9608.01|9608.01|9608.01|9608.01|0
1645087730000|2022-02-17 08:48:50|9608.71|9608.71|9608.71|9608.71|9608.71|9608.71|9608.71|9608.71|0
1645087740000|2022-02-17 08:49:00|9609.44|9609.44|9609.44|9609.44|9609.44|9609.44|9609.44|9609.44|0
1645087760000|2022-02-17 08:49:20|9609.81|9609.81|9610.55|9610.55|9610.55|9610.55|9609.81|9609.81|0
1645087770000|2022-02-17 08:49:30|9610.92|9610.92|9611.1|9611.1|9611.1|9611.1|9610.92|9610.92|0
1645087780000|2022-02-17 08:49:40|9606.55|9606.55|9606.55|9606.55|9606.55|9606.55|9606.55|9606.55|0
1645087790000|2022-02-17 08:49:50|9608.35|9608.35|9607.98|9607.98|9608.35|9608.35|9607.98|9607.98|0
1645087800000|2022-02-17 08:50:00|9605.7|9605.7|9606.44|9606.44|9606.44|9606.44|9605.7|9605.7|0
1645087810000|2022-02-17 08:50:10|9608.72|9608.72|9608.43|9608.43|9610.71|9610.71|9606.44|9606.44|0
1645087820000|2022-02-17 08:50:20|9612.98|9612.98|9612.98|9612.98|9612.98|9612.98|9610.71|9610.71|0
1645087830000|2022-02-17 08:50:30|9615.26|9615.26|9615.62|9615.62|9615.62|9615.62|9615.26|9615.26|0
1645087840000|2022-02-17 08:50:40|9614.89|9614.89|9613.43|9613.43|9614.89|9614.89|9613.06|9613.06|0
1645087860000|2022-02-17 08:51:00|9612.97|9612.97|9612.97|9612.97|9615.25|9615.25|9612.97|9612.97|0
1645087870000|2022-02-17 08:51:10|9613.7|9613.7|9613.34|9613.34|9613.7|9613.7|9613.34|9613.34|0
1645087880000|2022-02-17 08:51:20|9612.27|9612.27|9611.91|9611.91|9612.27|9612.27|9611.91|9611.91|0
1645087890000|2022-02-17 08:51:30|9612.6|9612.6|9612.24|9612.24|9612.6|9612.6|9612.24|9612.24|0
1645087910000|2022-02-17 08:51:50|9614.51|9614.51|9614.51|9614.51|9614.51|9614.51|9613.82|9613.82|0
1645087920000|2022-02-17 08:52:00|9613.12|9613.12|9612.53|9612.53|9613.12|9613.12|9612.53|9612.53|0
1645087930000|2022-02-17 08:52:10|9614.8|9614.8|9612.53|9612.53|9614.8|9614.8|9612.53|9612.53|0
1645087940000|2022-02-17 08:52:20|9612.16|9612.16|9612.16|9612.16|9612.16|9612.16|9612.16|9612.16|0
1645087950000|2022-02-17 08:52:30|9611.98|9611.98|9616.53|9616.53|9616.53|9616.53|9611.98|9611.98|0
1645087960000|2022-02-17 08:52:40|9618.8|9618.8|9618.8|9618.8|9618.8|9618.8|9618.8|9618.8|0
1645087980000|2022-02-17 08:53:00|9618.11|9618.11|9616.35|9616.35|9618.97|9618.97|9616.35|9616.35|0
1645087990000|2022-02-17 08:53:10|9614.08|9614.08|9614.44|9614.44|9614.44|9614.44|9614.08|9614.08|0
1645088000000|2022-02-17 08:53:20|9616.72|9616.72|9616.95|9616.95|9616.95|9616.95|9616.72|9616.72|0
1645088010000|2022-02-17 08:53:30|9617.69|9617.69|9621.21|9621.21|9621.21|9621.21|9617.69|9617.69|0
1645088020000|2022-02-17 08:53:40|9621.39|9621.39|9625.61|9625.61|9625.61|9625.61|9621.39|9621.39|0
1645088030000|2022-02-17 08:53:50|9624.51|9624.51|9624.42|9624.42|9624.51|9624.51|9624.24|9624.24|0
1645088040000|2022-02-17 08:54:00|9625.15|9625.15|9626.96|9626.96|9626.96|9626.96|9625.15|9625.15|0
1645088050000|2022-02-17 08:54:10|9629.23|9629.23|9629.23|9629.23|9629.23|9629.23|9629.23|9629.23|0
1645088060000|2022-02-17 08:54:20|9631.51|9631.51|9631.33|9631.33|9631.51|9631.51|9631.33|9631.33|0
1645088090000|2022-02-17 08:54:50|9630.96|9630.96|9630.96|9630.96|9630.96|9630.96|9630.96|9630.96|0
1645088120000|2022-02-17 08:55:20|9630.59|9630.59|9630.74|9630.74|9631.33|9631.33|9630.59|9630.59|0
1645088130000|2022-02-17 08:55:30|9628.46|9628.46|9629.02|9629.02|9629.19|9629.19|9628.46|9628.46|0
1645088160000|2022-02-17 08:56:00|9629.25|9629.25|9629.25|9629.25|9629.25|9629.25|9629.25|9629.25|0
1645088190000|2022-02-17 08:56:30|9626.28|9626.28|9626.28|9626.28|9626.28|9626.28|9626.28|9626.28|0
1645088200000|2022-02-17 08:56:40|9625.37|9625.37|9622.35|9622.35|9625.37|9625.37|9622.35|9622.35|0
1645088210000|2022-02-17 08:56:50|9621.62|9621.62|9621.62|9621.62|9621.62|9621.62|9621.62|9621.62|0
1645088220000|2022-02-17 08:57:00|9621.85|9621.85|9619.34|9619.34|9621.85|9621.85|9619.34|9619.34|0
1645088260000|2022-02-17 08:57:40|9620.04|9620.04|9621.14|9621.14|9621.14|9621.14|9620.04|9620.04|0
1645088280000|2022-02-17 08:58:00|9621.82|9621.82|9621.82|9621.82|9621.82|9621.82|9621.82|9621.82|0
1645088350000|2022-02-17 08:59:10|9621.09|9621.09|9621.09|9621.09|9621.09|9621.09|9621.09|9621.09|0
1645088380000|2022-02-17 08:59:40|9620.39|9620.39|9620.39|9620.39|9620.39|9620.39|9620.39|9620.39|0
1645088390000|2022-02-17 08:59:50|9622.67|9622.67|9622.67|9622.67|9622.67|9622.67|9622.67|9622.67|0
1645088410000|2022-02-17 09:00:10|9622.21|9622.21|9619.94|9619.94|9622.21|9622.21|9619.94|9619.94|0
1645088420000|2022-02-17 09:00:20|9620.17|9620.17|9620.17|9620.17|9620.17|9620.17|9620.17|9620.17|0
1645088440000|2022-02-17 09:00:40|9617.89|9617.89|9618.65|9618.65|9618.65|9618.65|9615.61|9615.61|0
1645088450000|2022-02-17 09:00:50|9618.47|9618.47|9618.47|9618.47|9618.47|9618.47|9618.47|9618.47|0
1645088470000|2022-02-17 09:01:10|9619.17|9619.17|9618.47|9618.47|9619.17|9619.17|9618.47|9618.47|0
1645088480000|2022-02-17 09:01:20|9618.1|9618.1|9618.1|9618.1|9618.1|9618.1|9618.1|9618.1|0
1645088500000|2022-02-17 09:01:40|9617.73|9617.73|9616.82|9616.82|9617.73|9617.73|9616.82|9616.82|0
1645088510000|2022-02-17 09:01:50|9616.63|9616.63|9614.54|9614.54|9616.63|9616.63|9614.54|9614.54|0
1645088520000|2022-02-17 09:02:00|9615.1|9615.1|9616.89|9616.89|9616.89|9616.89|9615.1|9615.1|0
1645088560000|2022-02-17 09:02:40|9616.2|9616.2|9616.2|9616.2|9616.2|9616.2|9616.2|9616.2|0
1645088570000|2022-02-17 09:02:50|9615.27|9615.27|9615.27|9615.27|9615.27|9615.27|9615.27|9615.27|0
1645088600000|2022-02-17 09:03:20|9615.05|9615.05|9615.74|9615.74|9615.74|9615.74|9615.05|9615.05|0
1645088610000|2022-02-17 09:03:30|9616.67|9616.67|9610.07|9610.07|9616.9|9616.9|9610.07|9610.07|0
1645088620000|2022-02-17 09:03:40|9610.52|9610.52|9610.52|9610.52|9610.52|9610.52|9610.52|9610.52|0
1645088640000|2022-02-17 09:04:00|9609.83|9609.83|9608.27|9608.27|9609.83|9609.83|9608.27|9608.27|0
1645088700000|2022-02-17 09:05:00|9607.16|9607.16|9604.16|9604.16|9607.16|9607.16|9604.16|9604.16|0
1645088770000|2022-02-17 09:06:10|9606.43|9606.43|9607.13|9607.13|9607.13|9607.13|9606.43|9606.43|0
1645088780000|2022-02-17 09:06:20|9607.5|9607.5|9607.5|9607.5|9609.77|9609.77|9607.5|9607.5|0
1645088790000|2022-02-17 09:06:30|9607.27|9607.27|9607.27|9607.27|9607.27|9607.27|9607.27|9607.27|0
1645088820000|2022-02-17 09:07:00|9604.99|9604.99|9604.99|9604.99|9604.99|9604.99|9604.99|9604.99|0
1645088830000|2022-02-17 09:07:10|9604.62|9604.62|9604.62|9604.62|9604.62|9604.62|9604.62|9604.62|0
1645088840000|2022-02-17 09:07:20|9604.85|9604.85|9604.85|9604.85|9604.85|9604.85|9604.85|9604.85|0
1645088870000|2022-02-17 09:07:50|9605.55|9605.55|9607.82|9607.82|9607.82|9607.82|9605.55|9605.55|0
1645088880000|2022-02-17 09:08:00|9607.48|9607.48|9610.13|9610.13|9610.82|9610.82|9607.48|9607.48|0
1645088890000|2022-02-17 09:08:10|9610.49|9610.49|9610.49|9610.49|9610.49|9610.49|9610.49|9610.49|0
1645088900000|2022-02-17 09:08:20|9610.13|9610.13|9609.06|9609.06|9610.13|9610.13|9609.06|9609.06|0
1645088930000|2022-02-17 09:08:50|9606.79|9606.79|9606.79|9606.79|9606.79|9606.79|9606.79|9606.79|0
1645088950000|2022-02-17 09:09:10|9606.56|9606.56|9606.19|9606.19|9606.56|9606.56|9606.19|9606.19|0
1645088980000|2022-02-17 09:09:40|9606.01|9606.01|9603.73|9603.73|9606.01|9606.01|9603.73|9603.73|0
1645088990000|2022-02-17 09:09:50|9603.18|9603.18|9603.18|9603.18|9603.18|9603.18|9603.18|9603.18|0
1645089000000|2022-02-17 09:10:00|9602.48|9602.48|9602.48|9602.48|9602.48|9602.48|9602.48|9602.48|0
1645089030000|2022-02-17 09:10:30|9601.78|9601.78|9601.78|9601.78|9601.78|9601.78|9601.78|9601.78|0
1645089050000|2022-02-17 09:10:50|9601.56|9601.56|9601.56|9601.56|9601.56|9601.56|9601.56|9601.56|0
1645089070000|2022-02-17 09:11:10|9599.28|9599.28|9599.28|9599.28|9599.28|9599.28|9599.28|9599.28|0
1645089080000|2022-02-17 09:11:20|9598.73|9598.73|9597.99|9597.99|9598.73|9598.73|9597.99|9597.99|0
1645089090000|2022-02-17 09:11:30|9597.82|9597.82|9597.48|9597.48|9597.82|9597.82|9597.48|9597.48|0
1645089100000|2022-02-17 09:11:40|9595.21|9595.21|9594.51|9594.51|9595.21|9595.21|9594.51|9594.51|0
1645089120000|2022-02-17 09:12:00|9593.96|9593.96|9595.53|9595.53|9595.53|9595.53|9593.03|9593.03|0
1645089150000|2022-02-17 09:12:30|9595.03|9595.03|9595.39|9595.39|9595.39|9595.39|9595.03|9595.03|0
1645089160000|2022-02-17 09:12:40|9593.12|9593.12|9593.12|9593.12|9593.12|9593.12|9593.12|9593.12|0
1645089180000|2022-02-17 09:13:00|9592.75|9592.75|9592.75|9592.75|9592.75|9592.75|9592.75|9592.75|0
1645089190000|2022-02-17 09:13:10|9592.38|9592.38|9592.38|9592.38|9592.38|9592.38|9592.38|9592.38|0
1645089200000|2022-02-17 09:13:20|9591.68|9591.68|9591.68|9591.68|9591.68|9591.68|9591.68|9591.68|0
1645089210000|2022-02-17 09:13:30|9590.99|9590.99|9590.99|9590.99|9590.99|9590.99|9590.99|9590.99|0
1645089230000|2022-02-17 09:13:50|9590.62|9590.62|9590.9|9590.9|9590.9|9590.9|9590.62|9590.62|0
1645089250000|2022-02-17 09:14:10|9588.62|9588.62|9588.62|9588.62|9588.62|9588.62|9588.62|9588.62|0
1645089260000|2022-02-17 09:14:20|9587.77|9587.77|9587.77|9587.77|9587.77|9587.77|9587.77|9587.77|0
1645089310000|2022-02-17 09:15:10|9590.05|9590.05|9590.05|9590.05|9590.05|9590.05|9590.05|9590.05|0
1645089350000|2022-02-17 09:15:50|9589.35|9589.35|9589.35|9589.35|9589.35|9589.35|9589.35|9589.35|0
1645089370000|2022-02-17 09:16:10|9591.63|9591.63|9591.63|9591.63|9591.63|9591.63|9591.63|9591.63|0
1645089390000|2022-02-17 09:16:30|9591.17|9591.17|9591.17|9591.17|9591.17|9591.17|9591.17|9591.17|0
1645089440000|2022-02-17 09:17:20|9590.8|9590.8|9591.54|9591.54|9591.54|9591.54|9590.8|9590.8|0
1645089450000|2022-02-17 09:17:30|9590.8|9590.8|9590.8|9590.8|9590.8|9590.8|9590.8|9590.8|0
1645089470000|2022-02-17 09:17:50|9590.53|9590.53|9590.8|9590.8|9590.8|9590.8|9590.53|9590.53|0
1645089480000|2022-02-17 09:18:00|9591.5|9591.5|9590.8|9590.8|9591.5|9591.5|9590.8|9590.8|0
1645089530000|2022-02-17 09:18:50|9591.54|9591.54|9591.54|9591.54|9591.54|9591.54|9591.54|9591.54|0
1645089550000|2022-02-17 09:19:10|9591.72|9591.72|9591.72|9591.72|9591.72|9591.72|9591.72|9591.72|0
1645089570000|2022-02-17 09:19:30|9591.08|9591.08|9585.1|9585.1|9591.08|9591.08|9584.92|9584.92|0
1645089580000|2022-02-17 09:19:40|9584.4|9584.4|9584.4|9584.4|9584.4|9584.4|9584.4|9584.4|0
1645089610000|2022-02-17 09:20:10|9586.68|9586.68|9587.05|9587.05|9587.05|9587.05|9586.68|9586.68|0
1645089620000|2022-02-17 09:20:20|9587.74|9587.74|9590.02|9590.02|9590.02|9590.02|9587.74|9587.74|0
1645089630000|2022-02-17 09:20:30|9590.39|9590.39|9590.39|9590.39|9590.39|9590.39|9590.39|9590.39|0
1645089650000|2022-02-17 09:20:50|9589.93|9589.93|9589.14|9589.14|9590.12|9590.12|9589.14|9589.14|0
1645089680000|2022-02-17 09:21:20|9589.84|9589.84|9589.84|9589.84|9589.84|9589.84|9589.84|9589.84|0
1645089740000|2022-02-17 09:22:20|9590.21|9590.21|9590.21|9590.21|9590.57|9590.57|9590.21|9590.21|0
1645089750000|2022-02-17 09:22:30|9590.9|9590.9|9590.9|9590.9|9590.9|9590.9|9590.9|9590.9|0
1645089780000|2022-02-17 09:23:00|9590.45|9590.45|9590.45|9590.45|9590.45|9590.45|9590.45|9590.45|0
1645089850000|2022-02-17 09:24:10|9590.08|9590.08|9590.08|9590.08|9590.08|9590.08|9590.08|9590.08|0
1645089870000|2022-02-17 09:24:30|9590.45|9590.45|9592.73|9592.73|9592.73|9592.73|9590.45|9590.45|0
1645089890000|2022-02-17 09:24:50|9593.46|9593.46|9593.46|9593.46|9593.46|9593.46|9593.46|9593.46|0
1645089910000|2022-02-17 09:25:10|9594.37|9594.37|9594.6|9594.6|9594.6|9594.6|9594.37|9594.37|0
1645089920000|2022-02-17 09:25:20|9594.83|9594.83|9596.82|9596.82|9596.82|9596.82|9594.83|9594.83|0
1645089930000|2022-02-17 09:25:30|9597.37|9597.37|9598.29|9598.29|9598.29|9598.29|9597.37|9597.37|0
1645089940000|2022-02-17 09:25:40|9598.99|9598.99|9598.99|9598.99|9598.99|9598.99|9598.99|9598.99|0
1645089950000|2022-02-17 09:25:50|9599.22|9599.22|9599.22|9599.22|9599.22|9599.22|9599.22|9599.22|0
1645089970000|2022-02-17 09:26:10|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|0
1645089980000|2022-02-17 09:26:20|9600.65|9600.65|9600.65|9600.65|9600.65|9600.65|9600.65|9600.65|0
1645090000000|2022-02-17 09:26:40|9602.92|9602.92|9608.17|9608.17|9608.17|9608.17|9602.92|9602.92|0
1645090050000|2022-02-17 09:27:30|9607.81|9607.81|9607.81|9607.81|9607.81|9607.81|9607.81|9607.81|0
1645090070000|2022-02-17 09:27:50|9608.31|9608.31|9608.31|9608.31|9608.31|9608.31|9608.31|9608.31|0
1645090090000|2022-02-17 09:28:10|9607.62|9607.62|9607.62|9607.62|9607.62|9607.62|9607.62|9607.62|0
1645090110000|2022-02-17 09:28:30|9607.16|9607.16|9605.73|9605.73|9607.16|9607.16|9605.73|9605.73|0
1645090140000|2022-02-17 09:29:00|9605.04|9605.04|9605.04|9605.04|9605.04|9605.04|9605.04|9605.04|0
1645090160000|2022-02-17 09:29:20|9605.4|9605.4|9605.4|9605.4|9605.4|9605.4|9605.4|9605.4|0
1645090200000|2022-02-17 09:30:00|9603.13|9603.13|9603.13|9603.13|9603.13|9603.13|9603.13|9603.13|0
1645090210000|2022-02-17 09:30:10|9603.49|9603.49|9603.49|9603.49|9603.49|9603.49|9603.49|9603.49|0
1645090220000|2022-02-17 09:30:20|9603.31|9603.31|9602.94|9602.94|9603.31|9603.31|9602.94|9602.94|0
1645090230000|2022-02-17 09:30:30|9602.24|9602.24|9602.24|9602.24|9602.24|9602.24|9602.24|9602.24|0
1645090260000|2022-02-17 09:31:00|9602.61|9602.61|9600.33|9600.33|9602.61|9602.61|9600.33|9600.33|0
1645090290000|2022-02-17 09:31:30|9599.96|9599.96|9599.96|9599.96|9599.96|9599.96|9599.96|9599.96|0
1645090300000|2022-02-17 09:31:40|9600.66|9600.66|9600.66|9600.66|9600.66|9600.66|9600.66|9600.66|0
1645090310000|2022-02-17 09:31:50|9600.48|9600.48|9600.48|9600.48|9600.48|9600.48|9600.48|9600.48|0
1645090350000|2022-02-17 09:32:30|9601.17|9601.17|9601.17|9601.17|9601.17|9601.17|9601.17|9601.17|0
1645090360000|2022-02-17 09:32:40|9601.4|9601.4|9601.4|9601.4|9601.4|9601.4|9601.4|9601.4|0
1645090370000|2022-02-17 09:32:50|9601.04|9601.04|9603.31|9603.31|9603.31|9603.31|9601.04|9601.04|0
1645090400000|2022-02-17 09:33:20|9603.68|9603.68|9603.68|9603.68|9603.68|9603.68|9603.68|9603.68|0
1645090440000|2022-02-17 09:34:00|9603.45|9603.45|9601.17|9601.17|9603.45|9603.45|9601.17|9601.17|0
1645090450000|2022-02-17 09:34:10|9603.45|9603.45|9603.45|9603.45|9603.45|9603.45|9603.45|9603.45|0
1645090460000|2022-02-17 09:34:20|9603.63|9603.63|9601.36|9601.36|9603.63|9603.63|9601.36|9601.36|0
1645090500000|2022-02-17 09:35:00|9601.59|9601.59|9602.28|9602.28|9602.28|9602.28|9601.59|9601.59|0
1645090510000|2022-02-17 09:35:10|9602.74|9602.74|9604.03|9604.03|9604.03|9604.03|9602.74|9602.74|0
1645090520000|2022-02-17 09:35:20|9604.86|9604.86|9605.01|9605.01|9605.01|9605.01|9604.12|9604.12|0
1645090530000|2022-02-17 09:35:30|9605.23|9605.23|9605.23|9605.23|9605.23|9605.23|9605.23|9605.23|0
1645090540000|2022-02-17 09:35:40|9609.79|9609.79|9609.79|9609.79|9609.79|9609.79|9609.79|9609.79|0
1645090590000|2022-02-17 09:36:30|9611.69|9611.69|9611|9611|9611.69|9611.69|9611|9611|0
1645090600000|2022-02-17 09:36:40|9610.3|9610.3|9610.3|9610.3|9610.3|9610.3|9610.3|9610.3|0
1645090620000|2022-02-17 09:37:00|9609.75|9609.75|9611.75|9611.75|9611.75|9611.75|9609.47|9609.47|0
1645090640000|2022-02-17 09:37:20|9612.09|9612.09|9611.63|9611.63|9612.09|9612.09|9611.63|9611.63|0
1645090700000|2022-02-17 09:38:20|9611.27|9611.27|9610.57|9610.57|9611.27|9611.27|9610.57|9610.57|0
1645090710000|2022-02-17 09:38:30|9610.2|9610.2|9610.2|9610.2|9610.2|9610.2|9610.2|9610.2|0
1645090720000|2022-02-17 09:38:40|9609.75|9609.75|9609.75|9609.75|9609.75|9609.75|9609.75|9609.75|0
1645090780000|2022-02-17 09:39:40|9609.05|9609.05|9609.05|9609.05|9609.05|9609.05|9609.05|9609.05|0
1645090810000|2022-02-17 09:40:10|9604.5|9604.5|9604.5|9604.5|9604.5|9604.5|9604.5|9604.5|0
1645090830000|2022-02-17 09:40:30|9602.22|9602.22|9602.22|9602.22|9602.22|9602.22|9602.22|9602.22|0
1645090850000|2022-02-17 09:40:50|9602.5|9602.5|9602.5|9602.5|9602.5|9602.5|9602.5|9602.5|0
1645090880000|2022-02-17 09:41:20|9602.86|9602.86|9604.16|9604.16|9604.16|9604.16|9602.86|9602.86|0
1645090970000|2022-02-17 09:42:50|9601.88|9601.88|9601.18|9601.18|9601.88|9601.88|9601.18|9601.18|0
1645090980000|2022-02-17 09:43:00|9600.08|9600.08|9599.02|9599.02|9600.08|9600.08|9599.02|9599.02|0
1645090990000|2022-02-17 09:43:10|9598.84|9598.84|9598.75|9598.75|9598.84|9598.84|9598.38|9598.38|0
1645091000000|2022-02-17 09:43:20|9599.11|9599.11|9598.75|9598.75|9599.11|9599.11|9598.75|9598.75|0
1645091030000|2022-02-17 09:43:50|9598.41|9598.41|9598.41|9598.41|9598.41|9598.41|9598.41|9598.41|0
1645091040000|2022-02-17 09:44:00|9599.47|9599.47|9599.47|9599.47|9599.47|9599.47|9599.47|9599.47|0
1645091080000|2022-02-17 09:44:40|9599.66|9599.66|9599.66|9599.66|9599.66|9599.66|9599.66|9599.66|0
1645091100000|2022-02-17 09:45:00|9600.17|9600.17|9598.95|9598.95|9601.23|9601.23|9598.95|9598.95|0
1645091120000|2022-02-17 09:45:20|9599.41|9599.41|9599.78|9599.78|9599.78|9599.78|9599.41|9599.41|0
1645091130000|2022-02-17 09:45:30|9599.59|9599.59|9598.85|9598.85|9599.78|9599.78|9598.85|9598.85|0
1645091190000|2022-02-17 09:46:30|9598.48|9598.48|9593.93|9593.93|9598.48|9598.48|9593.93|9593.93|0
1645091200000|2022-02-17 09:46:40|9593.76|9593.76|9593.76|9593.76|9593.76|9593.76|9593.76|9593.76|0
1645091260000|2022-02-17 09:47:40|9593.99|9593.99|9593.99|9593.99|9593.99|9593.99|9593.99|9593.99|0
1645091280000|2022-02-17 09:48:00|9592.83|9592.83|9592.14|9592.14|9592.83|9592.83|9592.14|9592.14|0
1645091300000|2022-02-17 09:48:20|9591.44|9591.44|9591.17|9591.17|9592.27|9592.27|9591.17|9591.17|0
1645091320000|2022-02-17 09:48:40|9590.47|9590.47|9586.74|9586.74|9590.47|9590.47|9586.74|9586.74|0
1645091330000|2022-02-17 09:48:50|9586.29|9586.29|9586.29|9586.29|9586.29|9586.29|9586.29|9586.29|0
1645091340000|2022-02-17 09:49:00|9586.01|9586.01|9586.01|9586.01|9586.01|9586.01|9586.01|9586.01|0
1645091350000|2022-02-17 09:49:10|9585.73|9585.73|9585.73|9585.73|9585.73|9585.73|9585.73|9585.73|0
1645091390000|2022-02-17 09:49:50|9586.1|9586.1|9586.1|9586.1|9586.1|9586.1|9586.1|9586.1|0
1645091400000|2022-02-17 09:50:00|9586.8|9586.8|9586.24|9586.24|9586.8|9586.8|9586.24|9586.24|0
1645091410000|2022-02-17 09:50:10|9586.52|9586.52|9586.52|9586.52|9586.52|9586.52|9586.52|9586.52|0
1645091450000|2022-02-17 09:50:50|9588.8|9588.8|9588.8|9588.8|9588.8|9588.8|9588.8|9588.8|0
1645091460000|2022-02-17 09:51:00|9591.07|9591.07|9595.11|9595.11|9595.11|9595.11|9591.07|9591.07|0
1645091480000|2022-02-17 09:51:20|9594.83|9594.83|9594.83|9594.83|9594.83|9594.83|9594.83|9594.83|0
1645091490000|2022-02-17 09:51:30|9594.55|9594.55|9594.55|9594.55|9594.55|9594.55|9594.55|9594.55|0
1645091520000|2022-02-17 09:52:00|9596.83|9596.83|9596.83|9596.83|9596.83|9596.83|9596.83|9596.83|0
1645091550000|2022-02-17 09:52:30|9597.93|9597.93|9599.39|9599.39|9599.39|9599.39|9597.93|9597.93|0
1645091660000|2022-02-17 09:54:20|9600.09|9600.09|9600.09|9600.09|9600.09|9600.09|9600.09|9600.09|0
1645091690000|2022-02-17 09:54:50|9597.82|9597.82|9597.82|9597.82|9597.82|9597.82|9597.82|9597.82|0
1645091700000|2022-02-17 09:55:00|9597.12|9597.12|9595.69|9595.69|9597.12|9597.12|9595.69|9595.69|0
1645091710000|2022-02-17 09:55:10|9593.41|9593.41|9592.31|9592.31|9593.41|9593.41|9592.31|9592.31|0
1645091720000|2022-02-17 09:55:20|9593.01|9593.01|9593.01|9593.01|9593.01|9593.01|9593.01|9593.01|0
1645091750000|2022-02-17 09:55:50|9595.29|9595.29|9598.3|9598.3|9598.3|9598.3|9595.29|9595.29|0
1645091760000|2022-02-17 09:56:00|9598.52|9598.52|9598.52|9598.52|9598.52|9598.52|9598.52|9598.52|0
1645091770000|2022-02-17 09:56:10|9599.22|9599.22|9599.22|9599.22|9599.22|9599.22|9599.22|9599.22|0
1645091780000|2022-02-17 09:56:20|9600.05|9600.05|9604.97|9604.97|9604.97|9604.97|9600.05|9600.05|0
1645091800000|2022-02-17 09:56:40|9605.15|9605.15|9605.34|9605.34|9605.34|9605.34|9605.15|9605.15|0
1645091820000|2022-02-17 09:57:00|9605.17|9605.17|9602.19|9602.19|9605.17|9605.17|9602.19|9602.19|0
1645091830000|2022-02-17 09:57:10|9604.47|9604.47|9604.47|9604.47|9604.47|9604.47|9604.47|9604.47|0
1645091880000|2022-02-17 09:58:00|9605.17|9605.17|9605.17|9605.17|9605.17|9605.17|9605.17|9605.17|0
1645091910000|2022-02-17 09:58:30|9607.44|9607.44|9607.44|9607.44|9607.44|9607.44|9607.44|9607.44|0
1645091920000|2022-02-17 09:58:40|9606.99|9606.99|9606.99|9606.99|9606.99|9606.99|9606.99|9606.99|0
1645091950000|2022-02-17 09:59:10|9607.36|9607.36|9609.63|9609.63|9609.63|9609.63|9607.36|9607.36|0
1645091960000|2022-02-17 09:59:20|9607.36|9607.36|9607.36|9607.36|9607.36|9607.36|9607.36|9607.36|0
1645091970000|2022-02-17 09:59:30|9605.96|9605.96|9605.96|9605.96|9605.96|9605.96|9605.96|9605.96|0
1645091980000|2022-02-17 09:59:40|9605.27|9605.27|9605.27|9605.27|9605.27|9605.27|9605.27|9605.27|0
1645092010000|2022-02-17 10:00:10|9604.71|9604.71|9603.61|9603.61|9604.71|9604.71|9603.61|9603.61|0
1645092020000|2022-02-17 10:00:20|9603.34|9603.34|9603.34|9603.34|9603.34|9603.34|9603.34|9603.34|0
1645092030000|2022-02-17 10:00:30|9602.6|9602.6|9602.6|9602.6|9602.6|9602.6|9602.6|9602.6|0
1645092040000|2022-02-17 10:00:40|9604.88|9604.88|9605.25|9605.25|9605.25|9605.25|9604.88|9604.88|0
1645092060000|2022-02-17 10:01:00|9605.61|9605.61|9604.22|9604.22|9605.61|9605.61|9604.22|9604.22|0
1645092070000|2022-02-17 10:01:10|9604.58|9604.58|9604.77|9604.77|9604.77|9604.77|9604.58|9604.58|0
1645092100000|2022-02-17 10:01:40|9609.32|9609.32|9609.32|9609.32|9609.32|9609.32|9609.32|9609.32|0
1645092120000|2022-02-17 10:02:00|9610.02|9610.02|9610.11|9610.11|9610.11|9610.11|9609.74|9609.74|0
1645092160000|2022-02-17 10:02:40|9612.38|9612.38|9612.02|9612.02|9612.38|9612.38|9609.74|9609.74|0
1645092170000|2022-02-17 10:02:50|9611.32|9611.32|9611.32|9611.32|9611.32|9611.32|9611.32|9611.32|0
1645092190000|2022-02-17 10:03:10|9610.95|9610.95|9610.95|9610.95|9610.95|9610.95|9610.95|9610.95|0
1645092200000|2022-02-17 10:03:20|9610.04|9610.04|9610.04|9610.04|9610.04|9610.04|9610.04|9610.04|0
1645092220000|2022-02-17 10:03:40|9609.67|9609.67|9609.67|9609.67|9609.67|9609.67|9609.67|9609.67|0
1645092230000|2022-02-17 10:03:50|9609.49|9609.49|9609.49|9609.49|9609.49|9609.49|9609.49|9609.49|0
1645092240000|2022-02-17 10:04:00|9609.85|9609.85|9609.85|9609.85|9609.85|9609.85|9609.85|9609.85|0
1645092250000|2022-02-17 10:04:10|9610.92|9610.92|9611.19|9611.19|9611.19|9611.19|9610.92|9610.92|0
1645092260000|2022-02-17 10:04:20|9611.56|9611.56|9611.56|9611.56|9611.56|9611.56|9611.56|9611.56|0
1645092280000|2022-02-17 10:04:40|9609.29|9609.29|9609.29|9609.29|9609.29|9609.29|9609.29|9609.29|0
1645092290000|2022-02-17 10:04:50|9608.55|9608.55|9606.98|9606.98|9608.83|9608.83|9606.98|9606.98|0
1645092320000|2022-02-17 10:05:20|9607.35|9607.35|9607.35|9607.35|9607.35|9607.35|9607.35|9607.35|0
1645092390000|2022-02-17 10:06:30|9606.65|9606.65|9604.01|9604.01|9606.65|9606.65|9604.01|9604.01|0
1645092410000|2022-02-17 10:06:50|9603.28|9603.28|9603.28|9603.28|9603.28|9603.28|9603.28|9603.28|0
1645092420000|2022-02-17 10:07:00|9602.54|9602.54|9602.54|9602.54|9602.54|9602.54|9602.54|9602.54|0
1645092430000|2022-02-17 10:07:10|9603.28|9603.28|9603.28|9603.28|9603.28|9603.28|9603.28|9603.28|0
1645092470000|2022-02-17 10:07:50|9602.21|9602.21|9601.66|9601.66|9602.21|9602.21|9601.66|9601.66|0
1645092480000|2022-02-17 10:08:00|9600.96|9600.96|9600.6|9600.6|9601.33|9601.33|9600.6|9600.6|0
1645092490000|2022-02-17 10:08:10|9600.41|9600.41|9600.41|9600.41|9600.41|9600.41|9600.41|9600.41|0
1645092500000|2022-02-17 10:08:20|9595.86|9595.86|9595.86|9595.86|9595.86|9595.86|9595.86|9595.86|0
1645092520000|2022-02-17 10:08:40|9598.14|9598.14|9600.41|9600.41|9600.41|9600.41|9598.14|9598.14|0
1645092550000|2022-02-17 10:09:10|9600.23|9600.23|9600.23|9600.23|9600.23|9600.23|9600.23|9600.23|0
1645092560000|2022-02-17 10:09:20|9600.04|9600.04|9598.65|9598.65|9600.04|9600.04|9598.28|9598.28|0
1645092580000|2022-02-17 10:09:40|9599.02|9599.02|9599.71|9599.71|9599.71|9599.71|9599.02|9599.02|0
1645092610000|2022-02-17 10:10:10|9600.41|9600.41|9600.41|9600.41|9600.41|9600.41|9600.41|9600.41|0
1645092640000|2022-02-17 10:10:40|9598.14|9598.14|9598.14|9598.14|9598.14|9598.14|9598.14|9598.14|0
1645092650000|2022-02-17 10:10:50|9598.5|9598.5|9598.14|9598.14|9598.5|9598.5|9598.14|9598.14|0
1645092670000|2022-02-17 10:11:10|9600.41|9600.41|9600.41|9600.41|9600.41|9600.41|9600.41|9600.41|0
1645092680000|2022-02-17 10:11:20|9600.13|9600.13|9600.13|9600.13|9600.13|9600.13|9600.13|9600.13|0
1645092690000|2022-02-17 10:11:30|9602.41|9602.41|9603.47|9603.47|9603.47|9603.47|9602.41|9602.41|0
1645092770000|2022-02-17 10:12:50|9605.75|9605.75|9605.07|9605.07|9605.75|9605.75|9605.07|9605.07|0
1645092780000|2022-02-17 10:13:00|9605.43|9605.43|9606.13|9606.13|9606.13|9606.13|9605.43|9605.43|0
1645092790000|2022-02-17 10:13:10|9606.72|9606.72|9606.72|9606.72|9606.72|9606.72|9606.72|9606.72|0
1645092800000|2022-02-17 10:13:20|9607.46|9607.46|9607.46|9607.46|9607.46|9607.46|9607.46|9607.46|0
1645092850000|2022-02-17 10:14:10|9608.16|9608.16|9608.16|9608.16|9608.16|9608.16|9608.16|9608.16|0
1645092890000|2022-02-17 10:14:50|9605.88|9605.88|9605.88|9605.88|9605.88|9605.88|9605.88|9605.88|0
1645092910000|2022-02-17 10:15:10|9603.61|9603.61|9604.66|9604.66|9605.35|9605.35|9603.61|9603.61|0
1645092920000|2022-02-17 10:15:20|9604.89|9604.89|9604.89|9604.89|9604.89|9604.89|9604.89|9604.89|0
1645092930000|2022-02-17 10:15:30|9604.43|9604.43|9604.43|9604.43|9604.43|9604.43|9604.43|9604.43|0
1645092950000|2022-02-17 10:15:50|9604.66|9604.66|9604.66|9604.66|9604.66|9604.66|9604.66|9604.66|0
1645092960000|2022-02-17 10:16:00|9605.02|9605.02|9605.02|9605.02|9605.02|9605.02|9605.02|9605.02|0
1645092970000|2022-02-17 10:16:10|9607.3|9607.3|9607.3|9607.3|9607.3|9607.3|9607.3|9607.3|0
1645093020000|2022-02-17 10:17:00|9607.67|9607.67|9607.67|9607.67|9607.67|9607.67|9607.67|9607.67|0
1645093040000|2022-02-17 10:17:20|9605.39|9605.39|9605.76|9605.76|9605.76|9605.76|9605.39|9605.39|0
1645093070000|2022-02-17 10:17:50|9605.06|9605.06|9605.06|9605.06|9605.06|9605.06|9605.06|9605.06|0
1645093090000|2022-02-17 10:18:10|9604.7|9604.7|9604.7|9604.7|9604.7|9604.7|9604.7|9604.7|0
1645093140000|2022-02-17 10:19:00|9604.14|9604.14|9603.87|9603.87|9604.14|9604.14|9603.87|9603.87|0
1645093150000|2022-02-17 10:19:10|9603.59|9603.59|9603.59|9603.59|9603.59|9603.59|9603.59|9603.59|0
1645093160000|2022-02-17 10:19:20|9602.85|9602.85|9602.85|9602.85|9602.85|9602.85|9602.48|9602.48|0
1645093180000|2022-02-17 10:19:40|9600.58|9600.58|9600.58|9600.58|9600.58|9600.58|9600.58|9600.58|0
1645093200000|2022-02-17 10:20:00|9598.3|9598.3|9598.3|9598.3|9598.3|9598.3|9598.3|9598.3|0
1645093230000|2022-02-17 10:20:30|9599|9599|9599|9599|9599|9599|9599|9599|0
1645093280000|2022-02-17 10:21:20|9598.63|9598.63|9597.2|9597.2|9598.63|9598.63|9597.2|9597.2|0
1645093300000|2022-02-17 10:21:40|9594.93|9594.93|9592.28|9592.28|9594.93|9594.93|9592.28|9592.28|0
1645093320000|2022-02-17 10:22:00|9592.65|9592.65|9592.65|9592.65|9592.65|9592.65|9592.65|9592.65|0
1645093350000|2022-02-17 10:22:30|9595.29|9595.29|9595.29|9595.29|9595.29|9595.29|9595.29|9595.29|0
1645093360000|2022-02-17 10:22:40|9595.66|9595.66|9596.02|9596.02|9596.02|9596.02|9595.66|9595.66|0
1645093390000|2022-02-17 10:23:10|9596.3|9596.3|9596.67|9596.67|9596.86|9596.86|9596.3|9596.3|0
1645093400000|2022-02-17 10:23:20|9596.95|9596.95|9596.95|9596.95|9596.95|9596.95|9596.95|9596.95|0
1645093420000|2022-02-17 10:23:40|9596.78|9596.78|9596.78|9596.78|9596.78|9596.78|9596.78|9596.78|0
1645093430000|2022-02-17 10:23:50|9596.95|9596.95|9596.95|9596.95|9596.95|9596.95|9596.95|9596.95|0
1645093490000|2022-02-17 10:24:50|9594.67|9594.67|9594.67|9594.67|9594.67|9594.67|9594.67|9594.67|0
1645093500000|2022-02-17 10:25:00|9595.04|9595.04|9595.04|9595.04|9595.04|9595.04|9595.04|9595.04|0
1645093550000|2022-02-17 10:25:50|9594.67|9594.67|9594.67|9594.67|9594.67|9594.67|9594.67|9594.67|0
1645093560000|2022-02-17 10:26:00|9594.45|9594.45|9595.14|9595.14|9595.14|9595.14|9594.45|9594.45|0
1645093580000|2022-02-17 10:26:20|9595.77|9595.77|9596.78|9596.78|9596.78|9596.78|9595.77|9595.77|0
1645093590000|2022-02-17 10:26:30|9595.68|9595.68|9595.68|9595.68|9595.68|9595.68|9595.68|9595.68|0
1645093640000|2022-02-17 10:27:20|9595|9595|9595|9595|9595|9595|9595|9595|0
1645093750000|2022-02-17 10:29:10|9594.3|9594.3|9594.3|9594.3|9594.3|9594.3|9594.3|9594.3|0
1645093770000|2022-02-17 10:29:30|9592.02|9592.02|9592.02|9592.02|9592.02|9592.02|9592.02|9592.02|0
1645093800000|2022-02-17 10:30:00|9591.57|9591.57|9591.57|9591.57|9591.57|9591.57|9591.57|9591.57|0
1645093810000|2022-02-17 10:30:10|9591.2|9591.2|9590.47|9590.47|9591.2|9591.2|9590.47|9590.47|0
1645093840000|2022-02-17 10:30:40|9590.65|9590.65|9590.84|9590.84|9590.84|9590.84|9590.65|9590.65|0
1645093860000|2022-02-17 10:31:00|9591.57|9591.57|9591.8|9591.8|9591.8|9591.8|9591.57|9591.57|0
1645093870000|2022-02-17 10:31:10|9592.03|9592.03|9592.03|9592.03|9592.03|9592.03|9592.03|9592.03|0
1645093880000|2022-02-17 10:31:20|9592.39|9592.39|9594.67|9594.67|9594.67|9594.67|9592.39|9592.39|0
1645093910000|2022-02-17 10:31:50|9596.95|9596.95|9596.95|9596.95|9596.95|9596.95|9596.95|9596.95|0
1645093920000|2022-02-17 10:32:00|9597.78|9597.78|9597.78|9597.78|9597.78|9597.78|9597.78|9597.78|0
1645093990000|2022-02-17 10:33:10|9600.05|9600.05|9600.05|9600.05|9600.05|9600.05|9600.05|9600.05|0
1645094000000|2022-02-17 10:33:20|9600.78|9600.78|9600.42|9600.42|9600.78|9600.78|9600.42|9600.42|0
1645094020000|2022-02-17 10:33:40|9600.97|9600.97|9600.97|9600.97|9600.97|9600.97|9600.97|9600.97|0
1645094040000|2022-02-17 10:34:00|9598.7|9598.7|9598.7|9598.7|9598.7|9598.7|9598.7|9598.7|0
1645094100000|2022-02-17 10:35:00|9599.15|9599.15|9600.58|9600.58|9600.58|9600.58|9599.15|9599.15|0
1645094160000|2022-02-17 10:36:00|9600.35|9600.35|9600.35|9600.35|9600.35|9600.35|9600.35|9600.35|0
1645094200000|2022-02-17 10:36:40|9598.08|9598.08|9598.08|9598.08|9598.08|9598.08|9598.08|9598.08|0
1645094220000|2022-02-17 10:37:00|9598.3|9598.3|9598.3|9598.3|9598.3|9598.3|9598.3|9598.3|0
1645094260000|2022-02-17 10:37:40|9597.57|9597.57|9597.57|9597.57|9597.57|9597.57|9597.57|9597.57|0
1645094270000|2022-02-17 10:37:50|9597.94|9597.94|9597.94|9597.94|9597.94|9597.94|9597.94|9597.94|0
1645094340000|2022-02-17 10:39:00|9595.66|9595.66|9593.39|9593.39|9595.66|9595.66|9593.39|9593.39|0
1645094350000|2022-02-17 10:39:10|9593.2|9593.2|9593.2|9593.2|9593.2|9593.2|9593.2|9593.2|0
1645094380000|2022-02-17 10:39:40|9593.48|9593.48|9593.48|9593.48|9593.48|9593.48|9593.48|9593.48|0
1645094430000|2022-02-17 10:40:30|9593.2|9593.2|9593.2|9593.2|9593.2|9593.2|9593.2|9593.2|0
1645094440000|2022-02-17 10:40:40|9593.76|9593.76|9593.76|9593.76|9593.76|9593.76|9593.76|9593.76|0
1645094470000|2022-02-17 10:41:10|9593.94|9593.94|9594.17|9594.17|9594.17|9594.17|9593.94|9593.94|0
1645094530000|2022-02-17 10:42:10|9593.47|9593.47|9593.1|9593.1|9593.47|9593.47|9593.1|9593.1|0
1645094550000|2022-02-17 10:42:30|9593.56|9593.56|9593.56|9593.56|9593.56|9593.56|9593.56|9593.56|0
1645094580000|2022-02-17 10:43:00|9593.83|9593.83|9593.83|9593.83|9593.83|9593.83|9593.83|9593.83|0
1645094590000|2022-02-17 10:43:10|9594.53|9594.53|9596.28|9596.28|9596.28|9596.28|9594.53|9594.53|0
1645094600000|2022-02-17 10:43:20|9598.12|9598.12|9598.12|9598.12|9598.12|9598.12|9598.12|9598.12|0
1645094630000|2022-02-17 10:43:50|9597.43|9597.43|9597.48|9597.48|9597.7|9597.7|9597.43|9597.43|0
1645094660000|2022-02-17 10:44:20|9599.75|9599.75|9599.75|9599.75|9599.75|9599.75|9599.75|9599.75|0
1645094680000|2022-02-17 10:44:40|9600.12|9600.12|9600.12|9600.12|9600.12|9600.12|9600.12|9600.12|0
1645094690000|2022-02-17 10:44:50|9602.39|9602.39|9602.39|9602.39|9602.39|9602.39|9602.39|9602.39|0
1645094700000|2022-02-17 10:45:00|9601.47|9601.47|9600.74|9600.74|9601.47|9601.47|9600.74|9600.74|0
1645094710000|2022-02-17 10:45:10|9600.91|9600.91|9600.91|9600.91|9600.91|9600.91|9600.91|9600.91|0
1645094720000|2022-02-17 10:45:20|9601.36|9601.36|9601.56|9601.56|9601.73|9601.73|9601.36|9601.36|0
1645094760000|2022-02-17 10:46:00|9601.79|9601.79|9601.79|9601.79|9601.79|9601.79|9601.79|9601.79|0
1645094780000|2022-02-17 10:46:20|9601.09|9601.09|9601.09|9601.09|9601.09|9601.09|9601.09|9601.09|0
1645094820000|2022-02-17 10:47:00|9601.46|9601.46|9601.46|9601.46|9601.46|9601.46|9601.46|9601.46|0
1645094830000|2022-02-17 10:47:10|9601.68|9601.68|9601.68|9601.68|9601.68|9601.68|9601.68|9601.68|0
1645094840000|2022-02-17 10:47:20|9599.41|9599.41|9599.41|9599.41|9599.41|9599.41|9599.41|9599.41|0
1645094890000|2022-02-17 10:48:10|9599.75|9599.75|9599.75|9599.75|9599.75|9599.75|9599.75|9599.75|0
1645094910000|2022-02-17 10:48:30|9599.38|9599.38|9599.66|9599.66|9599.66|9599.66|9599.38|9599.38|0
1645094920000|2022-02-17 10:48:40|9601.93|9601.93|9602.49|9602.49|9602.49|9602.49|9601.93|9601.93|0
1645094940000|2022-02-17 10:49:00|9602.86|9602.86|9602.86|9602.86|9602.86|9602.86|9602.86|9602.86|0
1645094980000|2022-02-17 10:49:40|9603.19|9603.19|9603.19|9603.19|9603.19|9603.19|9603.19|9603.19|0
1645094990000|2022-02-17 10:49:50|9603.89|9603.89|9603.89|9603.89|9603.89|9603.89|9603.89|9603.89|0
1645095010000|2022-02-17 10:50:10|9603.72|9603.72|9606|9606|9606|9606|9603.72|9603.72|0
1645095020000|2022-02-17 10:50:20|9606.73|9606.73|9606.19|9606.19|9606.73|9606.73|9606.19|9606.19|0
1645095030000|2022-02-17 10:50:30|9606.89|9606.89|9606.89|9606.89|9606.89|9606.89|9606.89|9606.89|0
1645095040000|2022-02-17 10:50:40|9607.26|9607.26|9607.26|9607.26|9607.26|9607.26|9607.26|9607.26|0
1645095050000|2022-02-17 10:50:50|9607.71|9607.71|9612.27|9612.27|9612.27|9612.27|9607.71|9607.71|0
1645095060000|2022-02-17 10:51:00|9612.45|9612.45|9612.45|9612.45|9612.45|9612.45|9612.45|9612.45|0
1645095090000|2022-02-17 10:51:30|9612.22|9612.22|9612.45|9612.45|9612.62|9612.62|9612.22|9612.22|0
1645095100000|2022-02-17 10:51:40|9612.09|9612.09|9612.09|9612.09|9612.09|9612.09|9612.09|9612.09|0
1645095110000|2022-02-17 10:51:50|9611.39|9611.39|9611.39|9611.39|9611.39|9611.39|9611.39|9611.39|0
1645095130000|2022-02-17 10:52:10|9611.76|9611.76|9611.39|9611.39|9611.76|9611.76|9611.39|9611.39|0
1645095150000|2022-02-17 10:52:30|9613.67|9613.67|9613.67|9613.67|9613.67|9613.67|9613.67|9613.67|0
1645095160000|2022-02-17 10:52:40|9613.9|9613.9|9613.9|9613.9|9613.9|9613.9|9613.9|9613.9|0
1645095170000|2022-02-17 10:52:50|9613.53|9613.53|9614.22|9614.22|9614.22|9614.22|9613.53|9613.53|0
1645095180000|2022-02-17 10:53:00|9614.45|9614.45|9614.45|9614.45|9614.45|9614.45|9614.45|9614.45|0
1645095210000|2022-02-17 10:53:30|9614.27|9614.27|9614.27|9614.27|9614.27|9614.27|9614.27|9614.27|0
1645095220000|2022-02-17 10:53:40|9611.99|9611.99|9611.99|9611.99|9611.99|9611.99|9611.99|9611.99|0
1645095300000|2022-02-17 10:55:00|9611.29|9611.29|9611.29|9611.29|9611.29|9611.29|9611.29|9611.29|0
1645095360000|2022-02-17 10:56:00|9611.48|9611.48|9611.48|9611.48|9611.48|9611.48|9611.48|9611.48|0
1645095390000|2022-02-17 10:56:30|9611.11|9611.11|9610.88|9610.88|9611.11|9611.11|9610.88|9610.88|0
1645095420000|2022-02-17 10:57:00|9608.61|9608.61|9608.61|9608.61|9608.61|9608.61|9608.61|9608.61|0
1645095440000|2022-02-17 10:57:20|9608.84|9608.84|9608.84|9608.84|9608.84|9608.84|9608.84|9608.84|0
1645095480000|2022-02-17 10:58:00|9609.06|9609.06|9609.43|9609.43|9609.43|9609.43|9609.06|9609.06|0
1645095490000|2022-02-17 10:58:10|9611.71|9611.71|9612.07|9612.07|9612.07|9612.07|9611.71|9611.71|0
1645095500000|2022-02-17 10:58:20|9611.71|9611.71|9611.71|9611.71|9611.71|9611.71|9611.71|9611.71|0
1645095520000|2022-02-17 10:58:40|9609.43|9609.43|9609.43|9609.43|9609.43|9609.43|9609.43|9609.43|0
1645095540000|2022-02-17 10:59:00|9609.16|9609.16|9609.16|9609.16|9609.16|9609.16|9609.16|9609.16|0
1645095580000|2022-02-17 10:59:40|9608.46|9608.46|9608.64|9608.64|9608.83|9608.83|9608.46|9608.46|0
1645095610000|2022-02-17 11:00:10|9608.81|9608.81|9608.81|9608.81|9608.81|9608.81|9608.81|9608.81|0
1645095640000|2022-02-17 11:00:40|9609.18|9609.18|9609|9609|9609.18|9609.18|9609|9609|0
1645095660000|2022-02-17 11:01:00|9608.63|9608.63|9608.63|9608.63|9608.63|9608.63|9608.63|9608.63|0
1645095700000|2022-02-17 11:01:40|9608.8|9608.8|9608.97|9608.97|9608.97|9608.97|9608.8|9608.8|0
1645095710000|2022-02-17 11:01:50|9609.14|9609.14|9606.45|9606.45|9609.65|9609.65|9606.45|9606.45|0
1645095730000|2022-02-17 11:02:10|9606.08|9606.08|9604.74|9604.74|9606.08|9606.08|9604.74|9604.74|0
1645095740000|2022-02-17 11:02:20|9604.01|9604.01|9603.64|9603.64|9604.01|9604.01|9603.64|9603.64|0
1645095780000|2022-02-17 11:03:00|9603.28|9603.28|9603.28|9603.28|9603.28|9603.28|9603.28|9603.28|0
1645095790000|2022-02-17 11:03:10|9602.58|9602.58|9602.58|9602.58|9602.58|9602.58|9602.58|9602.58|0
1645095820000|2022-02-17 11:03:40|9602.86|9602.86|9602.86|9602.86|9602.86|9602.86|9602.86|9602.86|0
1645095830000|2022-02-17 11:03:50|9601.76|9601.76|9601.76|9601.76|9601.76|9601.76|9601.76|9601.76|0
1645095870000|2022-02-17 11:04:30|9601.39|9601.39|9601.39|9601.39|9601.39|9601.39|9601.39|9601.39|0
1645095890000|2022-02-17 11:04:50|9601.02|9601.02|9601.02|9601.02|9601.02|9601.02|9601.02|9601.02|0
1645095900000|2022-02-17 11:05:00|9600.66|9600.66|9600.38|9600.38|9600.66|9600.66|9600.1|9600.1|0
1645095910000|2022-02-17 11:05:10|9600.01|9600.01|9600.74|9600.74|9600.74|9600.74|9600.01|9600.01|0
1645095930000|2022-02-17 11:05:30|9598.47|9598.47|9597.73|9597.73|9598.47|9598.47|9597.73|9597.73|0
1645095940000|2022-02-17 11:05:40|9598.01|9598.01|9598.01|9598.01|9598.01|9598.01|9598.01|9598.01|0
1645095990000|2022-02-17 11:06:30|9597.31|9597.31|9597.31|9597.31|9597.31|9597.31|9597.31|9597.31|0
1645096020000|2022-02-17 11:07:00|9596.98|9596.98|9597.68|9597.68|9597.68|9597.68|9596.98|9596.98|0
1645096040000|2022-02-17 11:07:20|9597.5|9597.5|9597.5|9597.5|9597.5|9597.5|9597.5|9597.5|0
1645096050000|2022-02-17 11:07:30|9597.86|9597.86|9598.56|9598.56|9598.56|9598.56|9597.86|9597.86|0
1645096070000|2022-02-17 11:07:50|9599.11|9599.11|9599.11|9599.11|9599.11|9599.11|9599.11|9599.11|0
1645096080000|2022-02-17 11:08:00|9599.67|9599.67|9599.67|9599.67|9599.67|9599.67|9599.67|9599.67|0
1645096110000|2022-02-17 11:08:30|9597.39|9597.39|9597.39|9597.39|9597.39|9597.39|9597.39|9597.39|0
1645096120000|2022-02-17 11:08:40|9598.07|9598.07|9598.07|9598.07|9598.07|9598.07|9598.07|9598.07|0
1645096130000|2022-02-17 11:08:50|9598.44|9598.44|9598.44|9598.44|9598.44|9598.44|9598.44|9598.44|0
1645096160000|2022-02-17 11:09:20|9596.17|9596.17|9596.17|9596.17|9596.17|9596.17|9596.17|9596.17|0
1645096220000|2022-02-17 11:10:20|9595.48|9595.48|9592.47|9592.47|9595.48|9595.48|9592.47|9592.47|0
1645096250000|2022-02-17 11:10:50|9594.75|9594.75|9594.75|9594.75|9594.75|9594.75|9594.75|9594.75|0
1645096330000|2022-02-17 11:12:10|9594.38|9594.38|9594.02|9594.02|9594.38|9594.38|9594.02|9594.02|0
1645096350000|2022-02-17 11:12:30|9594.38|9594.38|9594.38|9594.38|9594.38|9594.38|9594.38|9594.38|0
1645096380000|2022-02-17 11:13:00|9594.01|9594.01|9594.01|9594.01|9594.01|9594.01|9594.01|9594.01|0
1645096440000|2022-02-17 11:14:00|9594.2|9594.2|9595.25|9595.25|9595.25|9595.25|9594.2|9594.2|0
1645096450000|2022-02-17 11:14:10|9595.02|9595.02|9595.02|9595.02|9595.02|9595.02|9595.02|9595.02|0
1645096480000|2022-02-17 11:14:40|9594.65|9594.65|9594.65|9594.65|9594.65|9594.65|9594.65|9594.65|0
1645096490000|2022-02-17 11:14:50|9595.34|9595.34|9595.79|9595.79|9595.79|9595.79|9595.34|9595.34|0
1645096500000|2022-02-17 11:15:00|9596.16|9596.16|9595.7|9595.7|9596.16|9596.16|9595.48|9595.48|0
1645096510000|2022-02-17 11:15:10|9593.43|9593.43|9595.7|9595.7|9595.7|9595.7|9593.43|9593.43|0
1645096530000|2022-02-17 11:15:30|9594.97|9594.97|9594.61|9594.61|9594.97|9594.97|9594.61|9594.61|0
1645096570000|2022-02-17 11:16:10|9593.91|9593.91|9592.85|9592.85|9593.91|9593.91|9592.85|9592.85|0
1645096580000|2022-02-17 11:16:20|9592.39|9592.39|9592.39|9592.39|9592.39|9592.39|9592.39|9592.39|0
1645096600000|2022-02-17 11:16:40|9591.7|9591.7|9591.7|9591.7|9591.7|9591.7|9591.7|9591.7|0
1645096620000|2022-02-17 11:17:00|9591.47|9591.47|9591.47|9591.47|9591.47|9591.47|9591.47|9591.47|0
1645096650000|2022-02-17 11:17:30|9591.7|9591.7|9591.33|9591.33|9591.7|9591.7|9591.33|9591.33|0
1645096690000|2022-02-17 11:18:10|9590.96|9590.96|9590.96|9590.96|9590.96|9590.96|9590.96|9590.96|0
1645096700000|2022-02-17 11:18:20|9590.41|9590.41|9590|9590|9590.41|9590.41|9590|9590|0
1645096720000|2022-02-17 11:18:40|9589.72|9589.72|9589.72|9589.72|9589.72|9589.72|9589.72|9589.72|0
1645096780000|2022-02-17 11:19:40|9589.91|9589.91|9589.27|9589.27|9589.91|9589.91|9589.27|9589.27|0
1645096800000|2022-02-17 11:20:00|9589.09|9589.09|9590.49|9590.49|9590.49|9590.49|9589.09|9589.09|0
1645096810000|2022-02-17 11:20:10|9590.32|9590.32|9590.32|9590.32|9590.32|9590.32|9590.32|9590.32|0
1645096820000|2022-02-17 11:20:20|9590.15|9590.15|9590.15|9590.15|9590.15|9590.15|9590.15|9590.15|0
1645096840000|2022-02-17 11:20:40|9590.83|9590.83|9590.83|9590.83|9590.83|9590.83|9590.83|9590.83|0
1645096860000|2022-02-17 11:21:00|9590.47|9590.47|9590.47|9590.47|9590.47|9590.47|9590.47|9590.47|0
1645096890000|2022-02-17 11:21:30|9589.73|9589.73|9589.73|9589.73|9589.73|9589.73|9589.73|9589.73|0
1645096910000|2022-02-17 11:21:50|9589.37|9589.37|9589.37|9589.37|9589.37|9589.37|9589.37|9589.37|0
1645096960000|2022-02-17 11:22:40|9589.82|9589.82|9590.52|9590.52|9590.52|9590.52|9589.82|9589.82|0
1645096970000|2022-02-17 11:22:50|9590.15|9590.15|9590.15|9590.15|9590.15|9590.15|9590.15|9590.15|0
1645097010000|2022-02-17 11:23:30|9589.46|9589.46|9587.53|9587.53|9589.46|9589.46|9587.53|9587.53|0
1645097020000|2022-02-17 11:23:40|9587.89|9587.89|9588.26|9588.26|9588.26|9588.26|9587.89|9587.89|0
1645097030000|2022-02-17 11:23:50|9587.71|9587.71|9585.43|9585.43|9587.71|9587.71|9585.43|9585.43|0
1645097040000|2022-02-17 11:24:00|9585.71|9585.71|9585.71|9585.71|9585.71|9585.71|9585.71|9585.71|0
1645097100000|2022-02-17 11:25:00|9587.98|9587.98|9587.98|9587.98|9587.98|9587.98|9587.98|9587.98|0
1645097140000|2022-02-17 11:25:40|9587.8|9587.8|9587.8|9587.8|9587.8|9587.8|9587.8|9587.8|0
1645097180000|2022-02-17 11:26:20|9588.35|9588.35|9588.35|9588.35|9588.35|9588.35|9588.35|9588.35|0
1645097210000|2022-02-17 11:26:50|9588.12|9588.12|9588.12|9588.12|9588.12|9588.12|9588.12|9588.12|0
1645097280000|2022-02-17 11:28:00|9585.85|9585.85|9585.85|9585.85|9585.85|9585.85|9585.85|9585.85|0
1645097290000|2022-02-17 11:28:10|9586.21|9586.21|9586.39|9586.39|9586.39|9586.39|9586.21|9586.21|0
1645097340000|2022-02-17 11:29:00|9585.69|9585.69|9585.69|9585.69|9585.69|9585.69|9585.69|9585.69|0
1645097400000|2022-02-17 11:30:00|9586.39|9586.39|9589.81|9589.81|9589.81|9589.81|9586.39|9586.39|0
1645097410000|2022-02-17 11:30:10|9589.59|9589.59|9589.59|9589.59|9589.59|9589.59|9589.59|9589.59|0
1645097420000|2022-02-17 11:30:20|9591.86|9591.86|9591.86|9591.86|9591.86|9591.86|9591.86|9591.86|0
1645097460000|2022-02-17 11:31:00|9592.23|9592.23|9592.23|9592.23|9592.23|9592.23|9592.23|9592.23|0
1645097490000|2022-02-17 11:31:30|9592|9592|9592|9592|9592|9592|9592|9592|0
1645097510000|2022-02-17 11:31:50|9592.37|9592.37|9592.37|9592.37|9592.37|9592.37|9592.37|9592.37|0
1645097600000|2022-02-17 11:33:20|9592|9592|9592|9592|9592|9592|9592|9592|0
1645097650000|2022-02-17 11:34:10|9592.7|9592.7|9592.7|9592.7|9592.7|9592.7|9592.7|9592.7|0
1645097700000|2022-02-17 11:35:00|9592|9592|9591.63|9591.63|9592|9592|9591.63|9591.63|0
1645097720000|2022-02-17 11:35:20|9593.91|9593.91|9593.91|9593.91|9593.91|9593.91|9593.91|9593.91|0
1645097740000|2022-02-17 11:35:40|9593.54|9593.54|9593.54|9593.54|9593.54|9593.54|9593.54|9593.54|0
1645097760000|2022-02-17 11:36:00|9593.71|9593.71|9593.71|9593.71|9593.71|9593.71|9593.71|9593.71|0
1645097800000|2022-02-17 11:36:40|9593.35|9593.35|9595.62|9595.62|9595.62|9595.62|9593.35|9593.35|0
1645097820000|2022-02-17 11:37:00|9595.07|9595.07|9595.35|9595.35|9595.35|9595.35|9595.07|9595.07|0
1645097990000|2022-02-17 11:39:50|9593.07|9593.07|9593.07|9593.07|9593.07|9593.07|9593.07|9593.07|0
1645098000000|2022-02-17 11:40:00|9590.79|9590.79|9590.79|9590.79|9590.79|9590.79|9590.79|9590.79|0
1645098040000|2022-02-17 11:40:40|9590.1|9590.1|9590.1|9590.1|9590.1|9590.1|9590.1|9590.1|0
1645098050000|2022-02-17 11:40:50|9589.5|9589.5|9589.5|9589.5|9589.5|9589.5|9589.5|9589.5|0
1645098120000|2022-02-17 11:42:00|9588.95|9588.95|9589.15|9589.15|9589.15|9589.15|9588.61|9588.61|0
1645098130000|2022-02-17 11:42:10|9588.45|9588.45|9589.15|9589.15|9589.15|9589.15|9588.45|9588.45|0
1645098160000|2022-02-17 11:42:40|9588.96|9588.96|9588.96|9588.96|9588.96|9588.96|9588.96|9588.96|0
1645098170000|2022-02-17 11:42:50|9586.69|9586.69|9586.69|9586.69|9586.69|9586.69|9586.69|9586.69|0
1645098260000|2022-02-17 11:44:20|9586.23|9586.23|9586.23|9586.23|9586.23|9586.23|9586.23|9586.23|0
1645098290000|2022-02-17 11:44:50|9586.6|9586.6|9587.7|9587.7|9587.7|9587.7|9586.6|9586.6|0
1645098360000|2022-02-17 11:46:00|9588.07|9588.07|9588.07|9588.07|9588.07|9588.07|9588.07|9588.07|0
1645098410000|2022-02-17 11:46:50|9585.79|9585.79|9585.79|9585.79|9585.79|9585.79|9585.79|9585.79|0
1645098420000|2022-02-17 11:47:00|9586.16|9586.16|9586.16|9586.16|9586.16|9586.16|9586.16|9586.16|0
1645098430000|2022-02-17 11:47:10|9586.53|9586.53|9586.89|9586.89|9586.89|9586.89|9586.53|9586.53|0
1645098520000|2022-02-17 11:48:40|9586.06|9586.06|9585.78|9585.78|9586.06|9586.06|9585.78|9585.78|0
1645098560000|2022-02-17 11:49:20|9587.62|9587.62|9588.68|9588.68|9588.68|9588.68|9587.62|9587.62|0
1645098580000|2022-02-17 11:49:40|9588.96|9588.96|9588.96|9588.96|9588.96|9588.96|9588.96|9588.96|0
1645098590000|2022-02-17 11:49:50|9589.24|9589.24|9589.24|9589.24|9589.24|9589.24|9589.24|9589.24|0
1645098600000|2022-02-17 11:50:00|9586.96|9586.96|9586.96|9586.96|9586.96|9586.96|9586.96|9586.96|0
1645098620000|2022-02-17 11:50:20|9586.26|9586.26|9585.57|9585.57|9586.26|9586.26|9585.57|9585.57|0
1645098650000|2022-02-17 11:50:50|9584.87|9584.87|9584.87|9584.87|9584.87|9584.87|9584.87|9584.87|0
1645098670000|2022-02-17 11:51:10|9587.14|9587.14|9587.88|9587.88|9587.88|9587.88|9587.14|9587.14|0
1645098750000|2022-02-17 11:52:30|9587.51|9587.51|9586.12|9586.12|9587.51|9587.51|9586.12|9586.12|0
1645098780000|2022-02-17 11:53:00|9585.56|9585.56|9583.29|9583.29|9585.56|9585.56|9583.29|9583.29|0
1645098800000|2022-02-17 11:53:20|9582.92|9582.92|9583.29|9583.29|9583.29|9583.29|9582.92|9582.92|0
1645098810000|2022-02-17 11:53:30|9583.06|9583.06|9583.76|9583.76|9583.76|9583.76|9583.06|9583.06|0
1645098850000|2022-02-17 11:54:10|9584.03|9584.03|9584.03|9584.03|9584.03|9584.03|9584.03|9584.03|0
1645098890000|2022-02-17 11:54:50|9586.31|9586.31|9586.31|9586.31|9586.31|9586.31|9586.31|9586.31|0
1645098900000|2022-02-17 11:55:00|9586.59|9586.59|9586.59|9586.59|9586.59|9586.59|9586.59|9586.59|0
1645098910000|2022-02-17 11:55:10|9585.89|9585.89|9585.89|9585.89|9585.89|9585.89|9585.89|9585.89|0
1645098960000|2022-02-17 11:56:00|9588.16|9588.16|9588.16|9588.16|9588.16|9588.16|9588.16|9588.16|0
1645098970000|2022-02-17 11:56:10|9588.53|9588.53|9596.45|9596.45|9596.45|9596.45|9588.53|9588.53|0
1645098980000|2022-02-17 11:56:20|9594.17|9594.17|9591.72|9591.72|9596.72|9596.72|9591.72|9591.72|0
1645098990000|2022-02-17 11:56:30|9589.45|9589.45|9589.45|9589.45|9589.45|9589.45|9589.45|9589.45|0
1645099000000|2022-02-17 11:56:40|9589.68|9589.68|9589.68|9589.68|9589.68|9589.68|9589.68|9589.68|0
1645099010000|2022-02-17 11:56:50|9590.04|9590.04|9590.04|9590.04|9590.04|9590.04|9590.04|9590.04|0
1645099030000|2022-02-17 11:57:10|9590.41|9590.41|9590.41|9590.41|9590.41|9590.41|9590.41|9590.41|0
1645099040000|2022-02-17 11:57:20|9590.77|9590.77|9590.77|9590.77|9590.77|9590.77|9590.77|9590.77|0
1645099050000|2022-02-17 11:57:30|9593.05|9593.05|9593.28|9593.28|9593.28|9593.28|9593.05|9593.05|0
1645099060000|2022-02-17 11:57:40|9595.55|9595.55|9597.87|9597.87|9597.87|9597.87|9595.55|9595.55|0
1645099070000|2022-02-17 11:57:50|9598.56|9598.56|9598.79|9598.79|9598.79|9598.79|9598.56|9598.56|0
1645099090000|2022-02-17 11:58:10|9599.16|9599.16|9601.43|9601.43|9601.43|9601.43|9599.16|9599.16|0
1645099100000|2022-02-17 11:58:20|9600.7|9600.7|9600.7|9600.7|9600.7|9600.7|9600.7|9600.7|0
1645099150000|2022-02-17 11:59:10|9600.33|9600.33|9599.97|9599.97|9600.33|9600.33|9599.97|9599.97|0
1645099160000|2022-02-17 11:59:20|9599.6|9599.6|9599.24|9599.24|9599.6|9599.6|9599.24|9599.24|0
1645099180000|2022-02-17 11:59:40|9598.14|9598.14|9596.49|9596.49|9598.14|9598.14|9596.49|9596.49|0
1645099190000|2022-02-17 11:59:50|9594.21|9594.21|9593.85|9593.85|9594.21|9594.21|9593.85|9593.85|0
1645099200000|2022-02-17 12:00:00|9594.21|9594.21|9592.88|9592.88|9594.21|9594.21|9592.88|9592.88|0
1645099210000|2022-02-17 12:00:10|9595.16|9595.16|9595.16|9595.16|9595.16|9595.16|9595.16|9595.16|0
1645099240000|2022-02-17 12:00:40|9595.43|9595.43|9595.99|9595.99|9595.99|9595.99|9595.43|9595.43|0
1645099250000|2022-02-17 12:00:50|9596.69|9596.69|9598.96|9598.96|9598.96|9598.96|9596.69|9596.69|0
1645099260000|2022-02-17 12:01:00|9599.69|9599.69|9599.33|9599.33|9599.69|9599.69|9599.33|9599.33|0
1645099270000|2022-02-17 12:01:10|9599.5|9599.5|9599.5|9599.5|9599.5|9599.5|9599.5|9599.5|0
1645099280000|2022-02-17 12:01:20|9599.73|9599.73|9600.59|9600.59|9600.59|9600.59|9599.73|9599.73|0
1645099320000|2022-02-17 12:02:00|9600.96|9600.96|9601.16|9601.16|9601.16|9601.16|9600.79|9600.79|0
1645099340000|2022-02-17 12:02:20|9603.43|9603.43|9603.43|9603.43|9603.43|9603.43|9603.43|9603.43|0
1645099350000|2022-02-17 12:02:30|9603.8|9603.8|9606.07|9606.07|9606.07|9606.07|9603.8|9603.8|0
1645099360000|2022-02-17 12:02:40|9603.8|9603.8|9601.52|9601.52|9603.8|9603.8|9601.52|9601.52|0
1645099380000|2022-02-17 12:03:00|9601.35|9601.35|9601.35|9601.35|9601.35|9601.35|9601.35|9601.35|0
1645099390000|2022-02-17 12:03:10|9602.08|9602.08|9602.08|9602.08|9602.08|9602.08|9602.08|9602.08|0
1645099420000|2022-02-17 12:03:40|9603.18|9603.18|9606.16|9606.16|9606.16|9606.16|9603.18|9603.18|0
1645099430000|2022-02-17 12:03:50|9605.06|9605.06|9605.06|9605.06|9605.06|9605.06|9605.06|9605.06|0
1645099440000|2022-02-17 12:04:00|9605.43|9605.43|9605.7|9605.7|9605.88|9605.88|9605.43|9605.43|0
1645099450000|2022-02-17 12:04:10|9606.06|9606.06|9606.06|9606.06|9606.06|9606.06|9606.06|9606.06|0
1645099470000|2022-02-17 12:04:30|9605.79|9605.79|9605.79|9605.79|9605.79|9605.79|9605.79|9605.79|0
1645099480000|2022-02-17 12:04:40|9605.6|9605.6|9605.6|9605.6|9605.6|9605.6|9605.6|9605.6|0
1645099500000|2022-02-17 12:05:00|9606.3|9606.3|9606.3|9606.3|9606.3|9606.3|9606.3|9606.3|0
1645099520000|2022-02-17 12:05:20|9606.53|9606.53|9609.36|9609.36|9609.36|9609.36|9606.53|9606.53|0
1645099550000|2022-02-17 12:05:50|9609.73|9609.73|9610.65|9610.65|9610.65|9610.65|9609.73|9609.73|0
1645099560000|2022-02-17 12:06:00|9611.71|9611.71|9612.64|9612.64|9612.64|9612.64|9611.71|9611.71|0
1645099600000|2022-02-17 12:06:40|9614.91|9614.91|9614.91|9614.91|9614.91|9614.91|9614.91|9614.91|0
1645099640000|2022-02-17 12:07:20|9617.19|9617.19|9614.91|9614.91|9617.19|9617.19|9614.91|9614.91|0
1645099660000|2022-02-17 12:07:40|9615.61|9615.61|9616.31|9616.31|9616.31|9616.31|9615.61|9615.61|0
1645099670000|2022-02-17 12:07:50|9618.58|9618.58|9618.58|9618.58|9618.58|9618.58|9618.58|9618.58|0
1645099680000|2022-02-17 12:08:00|9618.95|9618.95|9618.95|9618.95|9618.95|9618.95|9618.95|9618.95|0
1645099700000|2022-02-17 12:08:20|9617.85|9617.85|9615.57|9615.57|9617.85|9617.85|9615.57|9615.57|0
1645099760000|2022-02-17 12:09:20|9614.84|9614.84|9615.39|9615.39|9615.39|9615.39|9614.84|9614.84|0
1645099770000|2022-02-17 12:09:30|9615.11|9615.11|9615.11|9615.11|9615.11|9615.11|9615.11|9615.11|0
1645099780000|2022-02-17 12:09:40|9614.37|9614.37|9614.37|9614.37|9614.37|9614.37|9614.37|9614.37|0
1645099810000|2022-02-17 12:10:10|9614.74|9614.74|9614.74|9614.74|9614.74|9614.74|9614.74|9614.74|0
1645099820000|2022-02-17 12:10:20|9617.02|9617.02|9617.02|9617.02|9617.02|9617.02|9617.02|9617.02|0
1645099830000|2022-02-17 12:10:30|9616.32|9616.32|9613.31|9613.31|9616.32|9616.32|9613.31|9613.31|0
1645099840000|2022-02-17 12:10:40|9613.08|9613.08|9612.66|9612.66|9613.08|9613.08|9612.38|9612.38|0
1645099900000|2022-02-17 12:11:40|9610.38|9610.38|9610.38|9610.38|9610.38|9610.38|9610.38|9610.38|0
1645099910000|2022-02-17 12:11:50|9608.11|9608.11|9608.11|9608.11|9608.11|9608.11|9608.11|9608.11|0
1645099930000|2022-02-17 12:12:10|9608.38|9608.38|9610.6|9610.6|9610.6|9610.6|9608.38|9608.38|0
1645099940000|2022-02-17 12:12:20|9611.15|9611.15|9611.71|9611.71|9611.71|9611.71|9611.15|9611.15|0
1645099950000|2022-02-17 12:12:30|9612.07|9612.07|9612.26|9612.26|9612.26|9612.26|9612.07|9612.07|0
1645099960000|2022-02-17 12:12:40|9612.07|9612.07|9612.07|9612.07|9612.07|9612.07|9612.07|9612.07|0
1645099970000|2022-02-17 12:12:50|9611.84|9611.84|9611.84|9611.84|9611.84|9611.84|9611.84|9611.84|0
1645099980000|2022-02-17 12:13:00|9612.12|9612.12|9610.4|9610.4|9612.68|9612.68|9610.4|9610.4|0
1645099990000|2022-02-17 12:13:10|9610.58|9610.58|9610.58|9610.58|9610.58|9610.58|9610.58|9610.58|0
1645100000000|2022-02-17 12:13:20|9609.89|9609.89|9607.24|9607.24|9610.07|9610.07|9606.96|9606.96|0
1645100010000|2022-02-17 12:13:30|9607.01|9607.01|9606.64|9606.64|9607.01|9607.01|9606.64|9606.64|0
1645100020000|2022-02-17 12:13:40|9606.46|9606.46|9606.46|9606.46|9606.46|9606.46|9606.46|9606.46|0
1645100030000|2022-02-17 12:13:50|9606.28|9606.28|9604.63|9604.63|9606.28|9606.28|9604.63|9604.63|0
1645100040000|2022-02-17 12:14:00|9604.91|9604.91|9604.91|9604.91|9604.91|9604.91|9604.91|9604.91|0
1645100050000|2022-02-17 12:14:10|9604.17|9604.17|9603.11|9603.11|9604.17|9604.17|9603.11|9603.11|0
1645100060000|2022-02-17 12:14:20|9602.93|9602.93|9600.65|9600.65|9602.93|9602.93|9600.65|9600.65|0
1645100070000|2022-02-17 12:14:30|9600.42|9600.42|9600.42|9600.42|9600.42|9600.42|9600.42|9600.42|0
1645100090000|2022-02-17 12:14:50|9599.87|9599.87|9599.87|9599.87|9599.87|9599.87|9599.87|9599.87|0
1645100100000|2022-02-17 12:15:00|9600.14|9600.14|9600.42|9600.42|9600.42|9600.42|9600.14|9600.14|0
1645100110000|2022-02-17 12:15:10|9600.88|9600.88|9600.88|9600.88|9600.88|9600.88|9600.88|9600.88|0
1645100130000|2022-02-17 12:15:30|9600.71|9600.71|9600.71|9600.71|9600.71|9600.71|9600.71|9600.71|0
1645100140000|2022-02-17 12:15:40|9601.07|9601.07|9602.14|9602.14|9602.14|9602.14|9601.07|9601.07|0
1645100170000|2022-02-17 12:16:10|9602.69|9602.69|9602.69|9602.69|9602.69|9602.69|9602.69|9602.69|0
1645100220000|2022-02-17 12:17:00|9602.97|9602.97|9600.69|9600.69|9602.97|9602.97|9600.69|9600.69|0
1645100290000|2022-02-17 12:18:10|9600.97|9600.97|9600.97|9600.97|9600.97|9600.97|9600.97|9600.97|0
1645100300000|2022-02-17 12:18:20|9601.67|9601.67|9602.03|9602.03|9602.03|9602.03|9601.67|9601.67|0
1645100320000|2022-02-17 12:18:40|9602.73|9602.73|9605|9605|9605|9605|9602.73|9602.73|0
1645100340000|2022-02-17 12:19:00|9605.46|9605.46|9605.46|9605.46|9605.46|9605.46|9605.46|9605.46|0
1645100360000|2022-02-17 12:19:20|9605.69|9605.69|9605.92|9605.92|9605.92|9605.92|9605.69|9605.69|0
1645100370000|2022-02-17 12:19:30|9606.19|9606.19|9606.19|9606.19|9606.19|9606.19|9606.19|9606.19|0
1645100380000|2022-02-17 12:19:40|9606.56|9606.56|9606.56|9606.56|9606.56|9606.56|9606.56|9606.56|0
1645100390000|2022-02-17 12:19:50|9606.79|9606.79|9606.79|9606.79|9606.79|9606.79|9606.79|9606.79|0
1645100400000|2022-02-17 12:20:00|9606.51|9606.51|9606.51|9606.51|9606.51|9606.51|9606.51|9606.51|0
1645100410000|2022-02-17 12:20:10|9606.68|9606.68|9606.68|9606.68|9606.68|9606.68|9606.68|9606.68|0
1645100430000|2022-02-17 12:20:30|9607.37|9607.37|9607.37|9607.37|9607.37|9607.37|9607.37|9607.37|0
1645100470000|2022-02-17 12:21:10|9607.64|9607.64|9607.42|9607.42|9607.64|9607.64|9607.42|9607.42|0
1645100480000|2022-02-17 12:21:20|9607.23|9607.23|9609.51|9609.51|9609.51|9609.51|9607.23|9607.23|0
1645100490000|2022-02-17 12:21:30|9610.61|9610.61|9612.52|9612.52|9612.52|9612.52|9610.61|9610.61|0
1645100520000|2022-02-17 12:22:00|9613.98|9613.98|9613.8|9613.8|9613.98|9613.98|9613.8|9613.8|0
1645100550000|2022-02-17 12:22:30|9613.1|9613.1|9613.1|9613.1|9613.1|9613.1|9613.1|9613.1|0
1645100560000|2022-02-17 12:22:40|9612.82|9612.82|9612.82|9612.82|9612.82|9612.82|9612.82|9612.82|0
1645100580000|2022-02-17 12:23:00|9613.38|9613.38|9613.38|9613.38|9613.38|9613.38|9613.38|9613.38|0
1645100660000|2022-02-17 12:24:20|9615.65|9615.65|9615.65|9615.65|9615.65|9615.65|9615.65|9615.65|0
1645100700000|2022-02-17 12:25:00|9616.11|9616.11|9613.83|9613.83|9616.11|9616.11|9613.83|9613.83|0
1645100720000|2022-02-17 12:25:20|9611.56|9611.56|9611.56|9611.56|9611.56|9611.56|9611.56|9611.56|0
1645100760000|2022-02-17 12:26:00|9611.1|9611.1|9610.87|9610.87|9611.1|9611.1|9610.87|9610.87|0
1645100780000|2022-02-17 12:26:20|9610.17|9610.17|9610.17|9610.17|9610.17|9610.17|9610.17|9610.17|0
1645100800000|2022-02-17 12:26:40|9609.81|9609.81|9609.81|9609.81|9609.81|9609.81|9609.81|9609.81|0
1645100810000|2022-02-17 12:26:50|9609.44|9609.44|9609.44|9609.44|9609.44|9609.44|9609.44|9609.44|0
1645100860000|2022-02-17 12:27:40|9610.14|9610.14|9610.84|9610.84|9610.84|9610.84|9610.14|9610.14|0
1645100960000|2022-02-17 12:29:20|9611.25|9611.25|9611.25|9611.25|9611.25|9611.25|9611.25|9611.25|0
1645100970000|2022-02-17 12:29:30|9611.95|9611.95|9613.05|9613.05|9613.05|9613.05|9611.95|9611.95|0
1645100980000|2022-02-17 12:29:40|9612.68|9612.68|9611.03|9611.03|9612.68|9612.68|9610.66|9610.66|0
1645101020000|2022-02-17 12:30:20|9613.3|9613.3|9613.3|9613.3|9613.3|9613.3|9613.3|9613.3|0
1645101040000|2022-02-17 12:30:40|9613.53|9613.53|9613.53|9613.53|9613.53|9613.53|9613.53|9613.53|0
1645101090000|2022-02-17 12:31:30|9615.81|9615.81|9615.81|9615.81|9615.81|9615.81|9615.81|9615.81|0
1645101110000|2022-02-17 12:31:50|9613.53|9613.53|9613.53|9613.53|9613.53|9613.53|9613.53|9613.53|0
1645101120000|2022-02-17 12:32:00|9614.23|9614.23|9613.53|9613.53|9614.23|9614.23|9613.53|9613.53|0
1645101150000|2022-02-17 12:32:30|9613.25|9613.25|9613.25|9613.25|9613.25|9613.25|9613.25|9613.25|0
1645101180000|2022-02-17 12:33:00|9612.7|9612.7|9611.87|9611.87|9612.7|9612.7|9611.87|9611.87|0
1645101190000|2022-02-17 12:33:10|9611.17|9611.17|9611.5|9611.5|9611.5|9611.5|9610.81|9610.81|0
1645101200000|2022-02-17 12:33:20|9611.78|9611.78|9609.5|9609.5|9611.78|9611.78|9609.5|9609.5|0
1645101210000|2022-02-17 12:33:30|9609.14|9609.14|9606.86|9606.86|9609.14|9609.14|9606.86|9606.86|0
1645101240000|2022-02-17 12:34:00|9607.14|9607.14|9607.19|9607.19|9607.42|9607.42|9607.14|9607.14|0
1645101260000|2022-02-17 12:34:20|9607.55|9607.55|9607.55|9607.55|9607.55|9607.55|9607.55|9607.55|0
1645101300000|2022-02-17 12:35:00|9607.18|9607.18|9607.18|9607.18|9607.18|9607.18|9607.18|9607.18|0
1645101320000|2022-02-17 12:35:20|9606.82|9606.82|9606.82|9606.82|9606.82|9606.82|9606.82|9606.82|0
1645101340000|2022-02-17 12:35:40|9606.26|9606.26|9606.26|9606.26|9606.26|9606.26|9606.26|9606.26|0
1645101360000|2022-02-17 12:36:00|9606.82|9606.82|9606.5|9606.5|9607.1|9607.1|9606.5|9606.5|0
1645101390000|2022-02-17 12:36:30|9608.78|9608.78|9608.78|9608.78|9608.78|9608.78|9608.78|9608.78|0
1645101400000|2022-02-17 12:36:40|9611.05|9611.05|9611.05|9611.05|9611.05|9611.05|9611.05|9611.05|0
1645101430000|2022-02-17 12:37:10|9610.36|9610.36|9610.36|9610.36|9610.36|9610.36|9610.36|9610.36|0
1645101440000|2022-02-17 12:37:20|9610.13|9610.13|9609.76|9609.76|9610.13|9610.13|9609.76|9609.76|0
1645101470000|2022-02-17 12:37:50|9610.1|9610.1|9610.29|9610.29|9610.29|9610.29|9610.1|9610.1|0
1645101480000|2022-02-17 12:38:00|9610.65|9610.65|9610.65|9610.65|9610.65|9610.65|9610.65|9610.65|0
1645101550000|2022-02-17 12:39:10|9610.93|9610.93|9611.21|9611.21|9612.04|9612.04|9610.93|9610.93|0
1645101560000|2022-02-17 12:39:20|9613.48|9613.48|9611.21|9611.21|9613.48|9613.48|9611.21|9611.21|0
1645101570000|2022-02-17 12:39:30|9611.04|9611.04|9611.21|9611.21|9611.21|9611.21|9611.04|9611.04|0
1645101600000|2022-02-17 12:40:00|9613.48|9613.48|9613.48|9613.48|9613.48|9613.48|9613.48|9613.48|0
1645101630000|2022-02-17 12:40:30|9611.21|9611.21|9611.21|9611.21|9611.21|9611.21|9611.21|9611.21|0
1645101660000|2022-02-17 12:41:00|9610.84|9610.84|9610.84|9610.84|9610.84|9610.84|9610.84|9610.84|0
1645101670000|2022-02-17 12:41:10|9608.56|9608.56|9608.56|9608.56|9608.56|9608.56|9608.56|9608.56|0
1645101680000|2022-02-17 12:41:20|9610.84|9610.84|9610.84|9610.84|9610.84|9610.84|9610.84|9610.84|0
1645101750000|2022-02-17 12:42:30|9610.65|9610.65|9612.23|9612.23|9612.23|9612.23|9610.65|9610.65|0
1645101760000|2022-02-17 12:42:40|9611.54|9611.54|9611.54|9611.54|9611.54|9611.54|9611.54|9611.54|0
1645101780000|2022-02-17 12:43:00|9611.76|9611.76|9611.76|9611.76|9611.76|9611.76|9611.76|9611.76|0
1645101800000|2022-02-17 12:43:20|9612.46|9612.46|9612.46|9612.46|9612.46|9612.46|9612.46|9612.46|0
1645101830000|2022-02-17 12:43:50|9612.69|9612.69|9612.69|9612.69|9612.69|9612.69|9612.69|9612.69|0
1645101840000|2022-02-17 12:44:00|9614.97|9614.97|9614.97|9614.97|9614.97|9614.97|9614.97|9614.97|0
1645101860000|2022-02-17 12:44:20|9615.15|9615.15|9615.15|9615.15|9615.15|9615.15|9615.15|9615.15|0
1645101940000|2022-02-17 12:45:40|9614.45|9614.45|9614.45|9614.45|9614.45|9614.45|9614.45|9614.45|0
1645101950000|2022-02-17 12:45:50|9614.23|9614.23|9614.23|9614.23|9614.23|9614.23|9614.23|9614.23|0
1645101960000|2022-02-17 12:46:00|9614.96|9614.96|9614.73|9614.73|9614.96|9614.96|9614.73|9614.73|0
1645101970000|2022-02-17 12:46:10|9615.1|9615.1|9615.1|9615.1|9615.1|9615.1|9615.1|9615.1|0
1645102010000|2022-02-17 12:46:50|9613.99|9613.99|9613.99|9613.99|9613.99|9613.99|9613.99|9613.99|0
1645102020000|2022-02-17 12:47:00|9616.26|9616.26|9616.26|9616.26|9616.26|9616.26|9616.26|9616.26|0
1645102030000|2022-02-17 12:47:10|9616.96|9616.96|9616.96|9616.96|9616.96|9616.96|9616.96|9616.96|0
1645102060000|2022-02-17 12:47:40|9616.78|9616.78|9616.59|9616.59|9616.78|9616.78|9616.59|9616.59|0
1645102120000|2022-02-17 12:48:40|9616.78|9616.78|9616.78|9616.78|9616.78|9616.78|9616.78|9616.78|0
1645102150000|2022-02-17 12:49:10|9614.5|9614.5|9614.13|9614.13|9614.5|9614.5|9614.13|9614.13|0
1645102200000|2022-02-17 12:50:00|9616.41|9616.41|9616.41|9616.41|9616.41|9616.41|9616.41|9616.41|0
1645102330000|2022-02-17 12:52:10|9616.58|9616.58|9616.41|9616.41|9616.58|9616.58|9616.41|9616.41|0
1645102340000|2022-02-17 12:52:20|9614.13|9614.13|9614.13|9614.13|9614.13|9614.13|9614.13|9614.13|0
1645102390000|2022-02-17 12:53:10|9614.83|9614.83|9614.83|9614.83|9614.83|9614.83|9614.83|9614.83|0
1645102430000|2022-02-17 12:53:50|9612.56|9612.56|9612.56|9612.56|9612.56|9612.56|9612.56|9612.56|0
1645102540000|2022-02-17 12:55:40|9612|9612|9612.19|9612.19|9612.19|9612.19|9612|9612|0
1645102580000|2022-02-17 12:56:20|9612.37|9612.37|9612.14|9612.14|9612.37|9612.37|9612.14|9612.14|0
1645102610000|2022-02-17 12:56:50|9609.87|9609.87|9609.87|9609.87|9609.87|9609.87|9609.87|9609.87|0
1645102650000|2022-02-17 12:57:30|9612.14|9612.14|9612.14|9612.14|9612.14|9612.14|9612.14|9612.14|0
1645102740000|2022-02-17 12:59:00|9612.31|9612.31|9612.31|9612.31|9612.31|9612.31|9612.31|9612.31|0
1645102770000|2022-02-17 12:59:30|9612.68|9612.68|9613.38|9613.38|9613.38|9613.38|9612.68|9612.68|0
1645102780000|2022-02-17 12:59:40|9613.19|9613.19|9613.89|9613.89|9613.89|9613.89|9613.19|9613.19|0
1645102790000|2022-02-17 12:59:50|9616.86|9616.86|9616.86|9616.86|9616.86|9616.86|9616.86|9616.86|0
1645102800000|2022-02-17 13:00:00|9616.63|9616.63|9616.63|9616.63|9616.63|9616.63|9616.63|9616.63|0
1645102810000|2022-02-17 13:00:10|9617.19|9617.19|9617.92|9617.92|9617.92|9617.92|9617.19|9617.19|0
1645102820000|2022-02-17 13:00:20|9618.62|9618.62|9618.62|9618.62|9618.62|9618.62|9618.62|9618.62|0
1645102850000|2022-02-17 13:00:50|9619.3|9619.3|9619.07|9619.07|9619.3|9619.3|9619.07|9619.07|0
1645102860000|2022-02-17 13:01:00|9618.85|9618.85|9618.85|9618.85|9618.85|9618.85|9618.85|9618.85|0
1645102880000|2022-02-17 13:01:20|9616.57|9616.57|9616.57|9616.57|9616.57|9616.57|9616.57|9616.57|0
1645102890000|2022-02-17 13:01:30|9616.8|9616.8|9616.8|9616.8|9616.8|9616.8|9616.8|9616.8|0
1645102900000|2022-02-17 13:01:40|9617.16|9617.16|9617.16|9617.16|9617.16|9617.16|9617.16|9617.16|0
1645102940000|2022-02-17 13:02:20|9616.47|9616.47|9616.47|9616.47|9616.47|9616.47|9616.47|9616.47|0
1645102950000|2022-02-17 13:02:30|9616.83|9616.83|9616.47|9616.47|9616.83|9616.83|9616.47|9616.47|0
1645102960000|2022-02-17 13:02:40|9618.74|9618.74|9621.02|9621.02|9621.02|9621.02|9618.74|9618.74|0
1645102970000|2022-02-17 13:02:50|9621.39|9621.39|9621.39|9621.39|9621.39|9621.39|9621.39|9621.39|0
1645103060000|2022-02-17 13:04:20|9620.69|9620.69|9620.69|9620.69|9620.69|9620.69|9620.69|9620.69|0
1645103080000|2022-02-17 13:04:40|9618.41|9618.41|9618.41|9618.41|9618.41|9618.41|9618.41|9618.41|0
1645103090000|2022-02-17 13:04:50|9617.71|9617.71|9613|9613|9617.71|9617.71|9610.73|9610.73|0
1645103100000|2022-02-17 13:05:00|9613.7|9613.7|9611.72|9611.72|9613.7|9613.7|9611.72|9611.72|0
1645103110000|2022-02-17 13:05:10|9610.32|9610.32|9607.67|9607.67|9610.65|9610.65|9607.67|9607.67|0
1645103120000|2022-02-17 13:05:20|9606.94|9606.94|9603.54|9603.54|9606.94|9606.94|9603.54|9603.54|0
1645103130000|2022-02-17 13:05:30|9604.23|9604.23|9604.05|9604.05|9606.32|9606.32|9601.77|9601.77|0
1645103140000|2022-02-17 13:05:40|9604.41|9604.41|9608.78|9608.78|9608.78|9608.78|9604.41|9604.41|0
1645103160000|2022-02-17 13:06:00|9608.08|9608.08|9608.08|9608.08|9608.08|9608.08|9608.08|9608.08|0
1645103170000|2022-02-17 13:06:10|9608.31|9608.31|9609.13|9609.13|9609.13|9609.13|9608.31|9608.31|0
1645103190000|2022-02-17 13:06:30|9608.91|9608.91|9608.91|9608.91|9608.91|9608.91|9608.91|9608.91|0
1645103200000|2022-02-17 13:06:40|9606.63|9606.63|9604.35|9604.35|9606.63|9606.63|9604.35|9604.35|0
1645103240000|2022-02-17 13:07:20|9602.08|9602.08|9602.26|9602.26|9602.26|9602.26|9602.08|9602.08|0
1645103280000|2022-02-17 13:08:00|9601.56|9601.56|9601.56|9601.56|9601.56|9601.56|9601.56|9601.56|0
1645103300000|2022-02-17 13:08:20|9599.29|9599.29|9598.59|9598.59|9599.29|9599.29|9598.59|9598.59|0
1645103310000|2022-02-17 13:08:30|9598.14|9598.14|9597.44|9597.44|9598.14|9598.14|9597.44|9597.44|0
1645103320000|2022-02-17 13:08:40|9595.16|9595.16|9595.16|9595.16|9595.16|9595.16|9595.16|9595.16|0
1645103330000|2022-02-17 13:08:50|9594.47|9594.47|9594.47|9594.47|9594.47|9594.47|9594.47|9594.47|0
1645103340000|2022-02-17 13:09:00|9594.1|9594.1|9594.1|9594.1|9594.1|9594.1|9594.1|9594.1|0
1645103380000|2022-02-17 13:09:40|9594.8|9594.8|9594.8|9594.8|9594.8|9594.8|9594.8|9594.8|0
1645103440000|2022-02-17 13:10:40|9595.49|9595.49|9595.49|9595.49|9595.49|9595.49|9595.49|9595.49|0
1645103450000|2022-02-17 13:10:50|9595.27|9595.27|9595.27|9595.27|9595.27|9595.27|9595.27|9595.27|0
1645103460000|2022-02-17 13:11:00|9592.99|9592.99|9592.99|9592.99|9592.99|9592.99|9592.99|9592.99|0
1645103510000|2022-02-17 13:11:50|9592.26|9592.26|9592.26|9592.26|9592.26|9592.26|9592.26|9592.26|0
1645103520000|2022-02-17 13:12:00|9591.89|9591.89|9591.89|9591.89|9591.89|9591.89|9591.89|9591.89|0
1645103530000|2022-02-17 13:12:10|9591.66|9591.66|9591.49|9591.49|9591.66|9591.66|9591.49|9591.49|0
1645103540000|2022-02-17 13:12:20|9590.79|9590.79|9590.79|9590.79|9590.79|9590.79|9590.79|9590.79|0
1645103550000|2022-02-17 13:12:30|9588.52|9588.52|9588.52|9588.52|9588.52|9588.52|9586.24|9586.24|0
1645103560000|2022-02-17 13:12:40|9587.96|9587.96|9587.96|9587.96|9587.96|9587.96|9587.96|9587.96|0
1645103580000|2022-02-17 13:13:00|9587.51|9587.51|9587.51|9587.51|9587.51|9587.51|9587.51|9587.51|0
1645103640000|2022-02-17 13:14:00|9587.14|9587.14|9587.14|9587.14|9587.14|9587.14|9587.14|9587.14|0
1645103660000|2022-02-17 13:14:20|9588.72|9588.72|9588.72|9588.72|9588.72|9588.72|9588.72|9588.72|0
1645103680000|2022-02-17 13:14:40|9589.4|9589.4|9589.04|9589.04|9589.4|9589.4|9589.04|9589.04|0
1645103690000|2022-02-17 13:14:50|9588.85|9588.85|9588.85|9588.85|9588.85|9588.85|9588.85|9588.85|0
1645103710000|2022-02-17 13:15:10|9591.13|9591.13|9591.13|9591.13|9591.13|9591.13|9591.13|9591.13|0
1645103720000|2022-02-17 13:15:20|9590.76|9590.76|9590.76|9590.76|9590.76|9590.76|9590.76|9590.76|0
1645103730000|2022-02-17 13:15:30|9590.08|9590.08|9590.08|9590.08|9590.08|9590.08|9590.08|9590.08|0
1645103780000|2022-02-17 13:16:20|9589.71|9589.71|9589.71|9589.71|9589.71|9589.71|9589.71|9589.71|0
1645103800000|2022-02-17 13:16:40|9590.16|9590.16|9590.16|9590.16|9592.44|9592.44|9590.16|9590.16|0
1645103850000|2022-02-17 13:17:30|9590.86|9590.86|9590.86|9590.86|9590.86|9590.86|9590.86|9590.86|0
1645103880000|2022-02-17 13:18:00|9590.67|9590.67|9590.67|9590.67|9590.67|9590.67|9590.67|9590.67|0
1645103890000|2022-02-17 13:18:10|9589.84|9589.84|9589.11|9589.11|9589.84|9589.84|9589.11|9589.11|0
1645103930000|2022-02-17 13:18:50|9587.82|9587.82|9587.82|9587.82|9587.82|9587.82|9587.82|9587.82|0
1645104000000|2022-02-17 13:20:00|9587.08|9587.08|9587.08|9587.08|9587.08|9587.08|9587.08|9587.08|0
1645104020000|2022-02-17 13:20:20|9584.81|9584.81|9584.11|9584.11|9584.81|9584.81|9584.11|9584.11|0
1645104030000|2022-02-17 13:20:30|9583.75|9583.75|9584.44|9584.44|9584.44|9584.44|9583.75|9583.75|0
1645104090000|2022-02-17 13:21:30|9584.27|9584.27|9584.27|9584.27|9584.27|9584.27|9584.27|9584.27|0
1645104160000|2022-02-17 13:22:40|9583.72|9583.72|9583.72|9583.72|9583.72|9583.72|9583.72|9583.72|0
1645104170000|2022-02-17 13:22:50|9583.9|9583.9|9583.53|9583.53|9583.9|9583.9|9583.53|9583.53|0
1645104190000|2022-02-17 13:23:10|9583.17|9583.17|9583.17|9583.17|9583.17|9583.17|9583.17|9583.17|0
1645104230000|2022-02-17 13:23:50|9583.54|9583.54|9585.16|9585.16|9585.16|9585.16|9583.54|9583.54|0
1645104240000|2022-02-17 13:24:00|9585.53|9585.53|9584.83|9584.83|9585.53|9585.53|9584.83|9584.83|0
1645104320000|2022-02-17 13:25:20|9587.1|9587.1|9587.1|9587.1|9587.1|9587.1|9587.1|9587.1|0
1645104330000|2022-02-17 13:25:30|9586.41|9586.41|9586.41|9586.41|9586.41|9586.41|9586.41|9586.41|0
1645104360000|2022-02-17 13:26:00|9585.95|9585.95|9585.95|9585.95|9585.95|9585.95|9585.95|9585.95|0
1645104370000|2022-02-17 13:26:10|9585.25|9585.25|9582.98|9582.98|9585.25|9585.25|9582.28|9582.28|0
1645104430000|2022-02-17 13:27:10|9583.53|9583.53|9584.09|9584.09|9584.09|9584.09|9583.53|9583.53|0
1645104500000|2022-02-17 13:28:20|9583.72|9583.72|9584.17|9584.17|9584.17|9584.17|9583.72|9583.72|0
1645104570000|2022-02-17 13:29:30|9584.87|9584.87|9584.87|9584.87|9584.87|9584.87|9584.87|9584.87|0
1645104590000|2022-02-17 13:29:50|9582.6|9582.6|9581.05|9581.05|9582.6|9582.6|9580.32|9580.32|0
1645104610000|2022-02-17 13:30:10|9580.22|9580.22|9580.22|9580.22|9580.22|9580.22|9580.22|9580.22|0
1645104620000|2022-02-17 13:30:20|9582.5|9582.5|9582.5|9582.5|9582.5|9582.5|9582.5|9582.5|0
1645104630000|2022-02-17 13:30:30|9583.2|9583.2|9583.2|9583.2|9583.2|9583.2|9583.2|9583.2|0
1645104660000|2022-02-17 13:31:00|9582.83|9582.83|9583.06|9583.06|9583.06|9583.06|9582.83|9582.83|0
1645104690000|2022-02-17 13:31:30|9583.42|9583.42|9583.42|9583.42|9583.42|9583.42|9583.42|9583.42|0
1645104710000|2022-02-17 13:31:50|9583.79|9583.79|9583.97|9583.97|9583.97|9583.97|9583.79|9583.79|0
1645104780000|2022-02-17 13:33:00|9583.52|9583.52|9583.52|9583.52|9583.52|9583.52|9583.52|9583.52|0
1645104820000|2022-02-17 13:33:40|9582.82|9582.82|9582.45|9582.45|9582.82|9582.82|9582.45|9582.45|0
1645104930000|2022-02-17 13:35:30|9582.27|9582.27|9582.27|9582.27|9582.27|9582.27|9582.27|9582.27|0
1645104950000|2022-02-17 13:35:50|9581.57|9581.57|9580.88|9580.88|9581.57|9581.57|9580.88|9580.88|0
1645104960000|2022-02-17 13:36:00|9580.14|9580.14|9580.37|9580.37|9580.37|9580.37|9580.14|9580.14|0
1645104970000|2022-02-17 13:36:10|9581.07|9581.07|9581.07|9581.07|9581.07|9581.07|9581.07|9581.07|0
1645105000000|2022-02-17 13:36:40|9587.9|9587.9|9590.17|9590.17|9590.17|9590.17|9587.9|9587.9|0
1645105020000|2022-02-17 13:37:00|9590.54|9590.54|9590.54|9590.54|9590.54|9590.54|9590.54|9590.54|0
1645105080000|2022-02-17 13:38:00|9590.9|9590.9|9590.9|9590.9|9590.9|9590.9|9590.9|9590.9|0
1645105150000|2022-02-17 13:39:10|9591.27|9591.27|9591.27|9591.27|9591.27|9591.27|9591.27|9591.27|0
1645105180000|2022-02-17 13:39:40|9588.99|9588.99|9588.77|9588.77|9588.99|9588.99|9588.77|9588.77|0
1645105200000|2022-02-17 13:40:00|9587.34|9587.34|9586.97|9586.97|9587.34|9587.34|9586.97|9586.97|0
1645105210000|2022-02-17 13:40:10|9588.07|9588.07|9587.88|9587.88|9588.07|9588.07|9587.52|9587.52|0
1645105240000|2022-02-17 13:40:40|9587.52|9587.52|9586.78|9586.78|9587.52|9587.52|9586.78|9586.78|0
1645105250000|2022-02-17 13:40:50|9586.09|9586.09|9586.09|9586.09|9586.09|9586.09|9586.09|9586.09|0
1645105320000|2022-02-17 13:42:00|9586.78|9586.78|9586.78|9586.78|9586.78|9586.78|9586.78|9586.78|0
1645105360000|2022-02-17 13:42:40|9586.6|9586.6|9586.05|9586.05|9586.6|9586.6|9586.05|9586.05|0
1645105380000|2022-02-17 13:43:00|9585.68|9585.68|9585.22|9585.22|9585.68|9585.68|9585.22|9585.22|0
1645105400000|2022-02-17 13:43:20|9585.59|9585.59|9585.59|9585.59|9585.59|9585.59|9585.59|9585.59|0
1645105420000|2022-02-17 13:43:40|9585.82|9585.82|9585.82|9585.82|9585.82|9585.82|9585.82|9585.82|0
1645105430000|2022-02-17 13:43:50|9585.12|9585.12|9585.12|9585.12|9585.12|9585.12|9585.12|9585.12|0
1645105450000|2022-02-17 13:44:10|9584.39|9584.39|9583.32|9583.32|9584.39|9584.39|9583.32|9583.32|0
1645105460000|2022-02-17 13:44:20|9583.15|9583.15|9583.15|9583.15|9583.15|9583.15|9583.15|9583.15|0
1645105470000|2022-02-17 13:44:30|9582.98|9582.98|9581.18|9581.18|9582.98|9582.98|9581.18|9581.18|0
1645105480000|2022-02-17 13:44:40|9579.79|9579.79|9580.57|9580.57|9580.84|9580.84|9579.79|9579.79|0
1645105490000|2022-02-17 13:44:50|9580.01|9580.01|9579.74|9579.74|9580.01|9580.01|9579.74|9579.74|0
1645105500000|2022-02-17 13:45:00|9579.37|9579.37|9577.24|9577.24|9579.37|9579.37|9577.24|9577.24|0
1645105510000|2022-02-17 13:45:10|9576.79|9576.79|9577.15|9577.15|9577.48|9577.48|9576.79|9576.79|0
1645105520000|2022-02-17 13:45:20|9577.34|9577.34|9577.61|9577.61|9577.61|9577.61|9577.34|9577.34|0
1645105560000|2022-02-17 13:46:00|9577.25|9577.25|9576.7|9576.7|9577.25|9577.25|9576.61|9576.61|0
1645105570000|2022-02-17 13:46:10|9577.39|9577.39|9577.39|9577.39|9577.39|9577.39|9577.39|9577.39|0
1645105580000|2022-02-17 13:46:20|9576|9576|9576|9576|9576|9576|9576|9576|0
1645105590000|2022-02-17 13:46:30|9575.27|9575.27|9575.27|9575.27|9575.27|9575.27|9575.27|9575.27|0
1645105600000|2022-02-17 13:46:40|9574.57|9574.57|9574.57|9574.57|9574.57|9574.57|9574.57|9574.57|0
1645105620000|2022-02-17 13:47:00|9573.87|9573.87|9573.69|9573.69|9573.87|9573.87|9573.69|9573.69|0
1645105630000|2022-02-17 13:47:10|9573.32|9573.32|9573.32|9573.32|9573.32|9573.32|9573.32|9573.32|0
1645105640000|2022-02-17 13:47:20|9573.51|9573.51|9572.81|9572.81|9573.51|9573.51|9572.81|9572.81|0
1645105660000|2022-02-17 13:47:40|9572.44|9572.44|9572.21|9572.21|9572.44|9572.44|9572.21|9572.21|0
1645105670000|2022-02-17 13:47:50|9571.85|9571.85|9571.85|9571.85|9571.85|9571.85|9571.85|9571.85|0
1645105680000|2022-02-17 13:48:00|9570.45|9570.45|9570.45|9570.45|9570.45|9570.45|9570.45|9570.45|0
1645105700000|2022-02-17 13:48:20|9570.08|9570.08|9570.08|9570.08|9570.08|9570.08|9570.08|9570.08|0
1645105740000|2022-02-17 13:49:00|9569.39|9569.39|9571.15|9571.15|9571.85|9571.85|9569.39|9569.39|0
1645105770000|2022-02-17 13:49:30|9570.45|9570.45|9570.45|9570.45|9570.45|9570.45|9570.45|9570.45|0
1645105780000|2022-02-17 13:49:40|9572.73|9572.73|9575|9575|9575|9575|9572.73|9572.73|0
1645105790000|2022-02-17 13:49:50|9572.73|9572.73|9572.73|9572.73|9572.73|9572.73|9572.73|9572.73|0
1645105820000|2022-02-17 13:50:20|9572.54|9572.54|9572.54|9572.54|9572.54|9572.54|9572.54|9572.54|0
1645105850000|2022-02-17 13:50:50|9572.91|9572.91|9572.91|9572.91|9572.91|9572.91|9572.91|9572.91|0
1645105870000|2022-02-17 13:51:10|9573.27|9573.27|9573.27|9573.27|9573.27|9573.27|9573.27|9573.27|0
1645105880000|2022-02-17 13:51:20|9572.91|9572.91|9572.91|9572.91|9572.91|9572.91|9572.91|9572.91|0
1645105890000|2022-02-17 13:51:30|9572.54|9572.54|9571.85|9571.85|9572.54|9572.54|9571.85|9571.85|0
1645105910000|2022-02-17 13:51:50|9571.66|9571.66|9570.69|9570.69|9571.66|9571.66|9570.69|9570.69|0
1645105930000|2022-02-17 13:52:10|9570.23|9570.23|9570.23|9570.23|9570.23|9570.23|9570.23|9570.23|0
1645105940000|2022-02-17 13:52:20|9569.53|9569.53|9568.84|9568.84|9569.53|9569.53|9568.84|9568.84|0
1645105950000|2022-02-17 13:52:30|9568.47|9568.47|9568.01|9568.01|9568.47|9568.47|9567.73|9567.73|0
1645105960000|2022-02-17 13:52:40|9568.2|9568.2|9568.38|9568.38|9568.38|9568.38|9568.01|9568.01|0
1645105990000|2022-02-17 13:53:10|9568.15|9568.15|9567.65|9567.65|9568.15|9568.15|9567.42|9567.42|0
1645106000000|2022-02-17 13:53:20|9567.37|9567.37|9567.37|9567.37|9567.37|9567.37|9567.37|9567.37|0
1645106010000|2022-02-17 13:53:30|9567.74|9567.74|9568.1|9568.1|9568.1|9568.1|9567.74|9567.74|0
1645106020000|2022-02-17 13:53:40|9567.73|9567.73|9565.18|9565.18|9567.73|9567.73|9565.18|9565.18|0
1645106030000|2022-02-17 13:53:50|9565|9565|9565|9565|9565|9565|9565|9565|0
1645106040000|2022-02-17 13:54:00|9565.45|9565.45|9565.45|9565.45|9565.45|9565.45|9565.45|9565.45|0
1645106060000|2022-02-17 13:54:20|9567.73|9567.73|9568.01|9568.01|9568.01|9568.01|9567.73|9567.73|0
1645106070000|2022-02-17 13:54:30|9568.46|9568.46|9568.23|9568.23|9568.46|9568.46|9568.23|9568.23|0
1645106080000|2022-02-17 13:54:40|9567.87|9567.87|9567.87|9567.87|9567.87|9567.87|9567.87|9567.87|0
1645106090000|2022-02-17 13:54:50|9568.6|9568.6|9568.6|9568.6|9568.6|9568.6|9568.6|9568.6|0
1645106100000|2022-02-17 13:55:00|9568.77|9568.77|9566.95|9566.95|9568.77|9568.77|9566.5|9566.5|0
1645106110000|2022-02-17 13:55:10|9567.32|9567.32|9567.32|9567.32|9567.32|9567.32|9567.32|9567.32|0
1645106130000|2022-02-17 13:55:30|9566.95|9566.95|9566.95|9566.95|9566.95|9566.95|9566.95|9566.95|0
1645106160000|2022-02-17 13:56:00|9566.26|9566.26|9565.37|9565.37|9566.26|9566.26|9565.37|9565.37|0
1645106260000|2022-02-17 13:57:40|9564.82|9564.82|9564.82|9564.82|9564.82|9564.82|9564.82|9564.82|0
1645106280000|2022-02-17 13:58:00|9565.52|9565.52|9564.82|9564.82|9565.52|9565.52|9564.82|9564.82|0
1645106290000|2022-02-17 13:58:10|9567.1|9567.1|9567.1|9567.1|9567.1|9567.1|9567.1|9567.1|0
1645106300000|2022-02-17 13:58:20|9569.37|9569.37|9569.93|9569.93|9569.93|9569.93|9569.37|9569.37|0
1645106350000|2022-02-17 13:59:10|9569.23|9569.23|9568.55|9568.55|9569.23|9569.23|9568.55|9568.55|0
1645106380000|2022-02-17 13:59:40|9567.85|9567.85|9567.85|9567.85|9567.85|9567.85|9567.85|9567.85|0
1645106390000|2022-02-17 13:59:50|9568.55|9568.55|9568.55|9568.55|9568.55|9568.55|9568.55|9568.55|0
1645106400000|2022-02-17 14:00:00|9567.99|9567.99|9564.63|9564.63|9567.99|9567.99|9564.63|9564.63|0
1645106410000|2022-02-17 14:00:10|9565|9565|9564.3|9564.3|9565|9565|9564.3|9564.3|0
1645106420000|2022-02-17 14:00:20|9565|9565|9565|9565|9565|9565|9565|9565|0
1645106430000|2022-02-17 14:00:30|9562.72|9562.72|9562.72|9562.72|9562.72|9562.72|9562.72|9562.72|0
1645106440000|2022-02-17 14:00:40|9563.45|9563.45|9564.05|9564.05|9564.05|9564.05|9563.45|9563.45|0
1645106450000|2022-02-17 14:00:50|9567.72|9567.72|9567.72|9567.72|9567.72|9567.72|9567.72|9567.72|0
1645106460000|2022-02-17 14:01:00|9567.95|9567.95|9567.95|9567.95|9567.95|9567.95|9567.95|9567.95|0
1645106470000|2022-02-17 14:01:10|9568.65|9568.65|9568.87|9568.87|9568.87|9568.87|9568.65|9568.65|0
1645106490000|2022-02-17 14:01:30|9568.42|9568.42|9568.42|9568.42|9568.42|9568.42|9568.42|9568.42|0
1645106500000|2022-02-17 14:01:40|9566.14|9566.14|9566.51|9566.51|9566.51|9566.51|9566.14|9566.14|0
1645106510000|2022-02-17 14:01:50|9568.78|9568.78|9568.78|9568.78|9568.78|9568.78|9568.78|9568.78|0
1645106520000|2022-02-17 14:02:00|9571.06|9571.06|9571.06|9571.06|9571.06|9571.06|9571.06|9571.06|0
1645106560000|2022-02-17 14:02:40|9568.78|9568.78|9568.51|9568.51|9568.78|9568.78|9568.51|9568.51|0
1645106570000|2022-02-17 14:02:50|9568.28|9568.28|9568.28|9568.28|9568.28|9568.28|9568.28|9568.28|0
1645106610000|2022-02-17 14:03:30|9568.74|9568.74|9568.74|9568.74|9568.74|9568.74|9568.74|9568.74|0
1645106620000|2022-02-17 14:03:40|9569.1|9569.1|9569.1|9569.1|9569.1|9569.1|9569.1|9569.1|0
1645106640000|2022-02-17 14:04:00|9569.47|9569.47|9569.1|9569.1|9569.47|9569.47|9569.1|9569.1|0
1645106650000|2022-02-17 14:04:10|9568.4|9568.4|9567.71|9567.71|9568.4|9568.4|9567.71|9567.71|0
1645106660000|2022-02-17 14:04:20|9569.98|9569.98|9569.98|9569.98|9569.98|9569.98|9569.98|9569.98|0
1645106670000|2022-02-17 14:04:30|9569.3|9569.3|9567.25|9567.25|9569.3|9569.3|9567.25|9567.25|0
1645106690000|2022-02-17 14:04:50|9567.48|9567.48|9567.48|9567.48|9567.48|9567.48|9567.48|9567.48|0
1645106700000|2022-02-17 14:05:00|9567.76|9567.76|9567.76|9567.76|9567.76|9567.76|9567.76|9567.76|0
1645106720000|2022-02-17 14:05:20|9567.06|9567.06|9568.12|9568.12|9568.12|9568.12|9566.73|9566.73|0
1645106750000|2022-02-17 14:05:50|9568.49|9568.49|9568.68|9568.68|9568.68|9568.68|9568.49|9568.49|0
1645106760000|2022-02-17 14:06:00|9568.86|9568.86|9568.86|9568.86|9568.86|9568.86|9568.68|9568.68|0
1645106790000|2022-02-17 14:06:30|9569.23|9569.23|9568.86|9568.86|9569.23|9569.23|9568.86|9568.86|0
1645106800000|2022-02-17 14:06:40|9569.04|9569.04|9569.04|9569.04|9569.04|9569.04|9569.04|9569.04|0
1645106810000|2022-02-17 14:06:50|9568.86|9568.86|9568.86|9568.86|9568.86|9568.86|9568.86|9568.86|0
1645106830000|2022-02-17 14:07:10|9568.67|9568.67|9568.67|9568.67|9568.67|9568.67|9568.67|9568.67|0
1645106840000|2022-02-17 14:07:20|9569.23|9569.23|9569.23|9569.23|9569.23|9569.23|9569.23|9569.23|0
1645106870000|2022-02-17 14:07:50|9567.85|9567.85|9567.85|9567.85|9567.85|9567.85|9567.85|9567.85|0
1645106880000|2022-02-17 14:08:00|9567.15|9567.15|9567.15|9567.15|9567.15|9567.15|9567.15|9567.15|0
1645106890000|2022-02-17 14:08:10|9566.92|9566.92|9566.92|9566.92|9566.92|9566.92|9566.92|9566.92|0
1645106920000|2022-02-17 14:08:40|9567.11|9567.11|9567.11|9567.11|9567.11|9567.11|9567.11|9567.11|0
1645106930000|2022-02-17 14:08:50|9566.41|9566.41|9566.41|9566.41|9566.41|9566.41|9566.41|9566.41|0
1645106950000|2022-02-17 14:09:10|9567.8|9567.8|9567.53|9567.53|9567.8|9567.8|9567.53|9567.53|0
1645107000000|2022-02-17 14:10:00|9567.98|9567.98|9568.54|9568.54|9568.54|9568.54|9567.98|9567.98|0
1645107010000|2022-02-17 14:10:10|9568.9|9568.9|9568.9|9568.9|9568.9|9568.9|9568.9|9568.9|0
1645107020000|2022-02-17 14:10:20|9569.27|9569.27|9569.27|9569.27|9569.27|9569.27|9569.27|9569.27|0
1645107030000|2022-02-17 14:10:30|9571.54|9571.54|9573.82|9573.82|9573.82|9573.82|9571.54|9571.54|0
1645107060000|2022-02-17 14:11:00|9574|9574|9574|9574|9574|9574|9574|9574|0
1645107070000|2022-02-17 14:11:10|9574.23|9574.23|9576.69|9576.69|9576.69|9576.69|9574.23|9574.23|0
1645107090000|2022-02-17 14:11:30|9577.06|9577.06|9577.06|9577.06|9577.06|9577.06|9577.06|9577.06|0
1645107110000|2022-02-17 14:11:50|9577.42|9577.42|9584.22|9584.22|9584.83|9584.83|9577.42|9577.42|0
1645107120000|2022-02-17 14:12:00|9584.92|9584.92|9583.32|9583.32|9585.6|9585.6|9583.32|9583.32|0
1645107140000|2022-02-17 14:12:20|9580.88|9580.88|9583.39|9583.39|9583.39|9583.39|9580.88|9580.88|0
1645107160000|2022-02-17 14:12:40|9583.75|9583.75|9584.45|9584.45|9584.45|9584.45|9583.75|9583.75|0
1645107180000|2022-02-17 14:13:00|9584.82|9584.82|9584.82|9584.82|9584.82|9584.82|9584.82|9584.82|0
1645107190000|2022-02-17 14:13:10|9584.45|9584.45|9582.75|9582.75|9584.45|9584.45|9582.75|9582.75|0
1645107200000|2022-02-17 14:13:20|9582.97|9582.97|9582.97|9582.97|9582.97|9582.97|9582.97|9582.97|0
1645107270000|2022-02-17 14:14:30|9585.95|9585.95|9585.72|9585.72|9589.74|9589.74|9582.97|9582.97|0
1645107280000|2022-02-17 14:14:40|9585.02|9585.02|9585.02|9585.02|9585.02|9585.02|9585.02|9585.02|0
1645107300000|2022-02-17 14:15:00|9585.39|9585.39|9585.66|9585.66|9585.66|9585.66|9585.39|9585.39|0
1645107330000|2022-02-17 14:15:30|9586.12|9586.12|9586.12|9586.12|9586.12|9586.12|9586.12|9586.12|0
1645107350000|2022-02-17 14:15:50|9586.31|9586.31|9586.31|9586.31|9586.31|9586.31|9586.31|9586.31|0
1645107360000|2022-02-17 14:16:00|9585.94|9585.94|9585.71|9585.71|9585.94|9585.94|9585.71|9585.71|0
1645107380000|2022-02-17 14:16:20|9585.9|9585.9|9585.9|9585.9|9585.9|9585.9|9585.9|9585.9|0
1645107390000|2022-02-17 14:16:30|9583.62|9583.62|9583.62|9583.62|9583.62|9583.62|9583.62|9583.62|0
1645107420000|2022-02-17 14:17:00|9582.92|9582.92|9580.65|9580.65|9582.92|9582.92|9580.65|9580.65|0
1645107460000|2022-02-17 14:17:40|9580.46|9580.46|9580.28|9580.28|9580.46|9580.46|9580.28|9580.28|0
1645107490000|2022-02-17 14:18:10|9580.09|9580.09|9580.09|9580.09|9580.09|9580.09|9580.09|9580.09|0
1645107500000|2022-02-17 14:18:20|9579.4|9579.4|9576.83|9576.83|9579.4|9579.4|9576.83|9576.83|0
1645107510000|2022-02-17 14:18:30|9576.55|9576.55|9576.55|9576.55|9576.55|9576.55|9576.55|9576.55|0
1645107520000|2022-02-17 14:18:40|9576.19|9576.19|9576.19|9576.19|9576.19|9576.19|9576.19|9576.19|0
1645107530000|2022-02-17 14:18:50|9575.49|9575.49|9575.49|9575.49|9575.49|9575.49|9575.49|9575.49|0
1645107560000|2022-02-17 14:19:20|9575.21|9575.21|9575.21|9575.21|9575.21|9575.21|9575.21|9575.21|0
1645107570000|2022-02-17 14:19:30|9572.94|9572.94|9572.94|9572.94|9572.94|9572.94|9572.94|9572.94|0
1645107580000|2022-02-17 14:19:40|9572.24|9572.24|9572.24|9572.24|9572.24|9572.24|9572.24|9572.24|0
1645107590000|2022-02-17 14:19:50|9572.06|9572.06|9571.69|9571.69|9572.06|9572.06|9571.69|9571.69|0
1645107600000|2022-02-17 14:20:00|9571.32|9571.32|9568.86|9568.86|9571.32|9571.32|9568.86|9568.86|0
1645107620000|2022-02-17 14:20:20|9571.14|9571.14|9571.51|9571.51|9571.51|9571.51|9571.14|9571.14|0
1645107630000|2022-02-17 14:20:30|9570.41|9570.41|9570.41|9570.41|9570.41|9570.41|9570.41|9570.41|0
1645107680000|2022-02-17 14:21:20|9570.13|9570.13|9570.13|9570.13|9570.13|9570.13|9570.13|9570.13|0
1645107710000|2022-02-17 14:21:50|9569.76|9569.76|9569.76|9569.76|9569.76|9569.76|9569.76|9569.76|0
1645107720000|2022-02-17 14:22:00|9570.04|9570.04|9569.49|9569.49|9570.04|9570.04|9569.49|9569.49|0
1645107730000|2022-02-17 14:22:10|9567.21|9567.21|9567.21|9567.21|9567.21|9567.21|9567.21|9567.21|0
1645107740000|2022-02-17 14:22:20|9567.58|9567.58|9567.58|9567.58|9567.58|9567.58|9567.58|9567.58|0
1645107760000|2022-02-17 14:22:40|9569.85|9569.85|9569.85|9569.85|9569.85|9569.85|9569.85|9569.85|0
1645107790000|2022-02-17 14:23:10|9572.13|9572.13|9572.13|9572.13|9572.13|9572.13|9572.13|9572.13|0
1645107840000|2022-02-17 14:24:00|9571.76|9571.76|9571.07|9571.07|9571.76|9571.76|9571.07|9571.07|0
1645107850000|2022-02-17 14:24:10|9570.7|9570.7|9570.7|9570.7|9570.7|9570.7|9570.7|9570.7|0
1645107890000|2022-02-17 14:24:50|9570|9570|9570.37|9570.37|9570.37|9570.37|9570|9570|0
1645107900000|2022-02-17 14:25:00|9570.09|9570.09|9569.73|9569.73|9570.09|9570.09|9569.73|9569.73|0
1645107910000|2022-02-17 14:25:10|9569.45|9569.45|9569.45|9569.45|9569.45|9569.45|9569.45|9569.45|0
1645107960000|2022-02-17 14:26:00|9569.82|9569.82|9563.36|9563.36|9569.82|9569.82|9562.99|9562.99|0
1645108010000|2022-02-17 14:26:50|9563.91|9563.91|9563.64|9563.64|9563.91|9563.91|9563.64|9563.64|0
1645108020000|2022-02-17 14:27:00|9564.01|9564.01|9564.98|9564.98|9564.98|9564.98|9563.64|9563.64|0
1645108030000|2022-02-17 14:27:10|9565.67|9565.67|9566.04|9566.04|9566.04|9566.04|9565.67|9565.67|0
1645108070000|2022-02-17 14:27:50|9565.35|9565.35|9564.98|9564.98|9565.35|9565.35|9564.98|9564.98|0
1645108080000|2022-02-17 14:28:00|9564.24|9564.24|9564.61|9564.61|9564.61|9564.61|9564.24|9564.24|0
1645108100000|2022-02-17 14:28:20|9562.33|9562.33|9562.33|9562.33|9562.33|9562.33|9562.33|9562.33|0
1645108120000|2022-02-17 14:28:40|9562.15|9562.15|9560.54|9560.54|9562.15|9562.15|9560.54|9560.54|0
1645108130000|2022-02-17 14:28:50|9560.37|9560.37|9560.36|9560.36|9560.54|9560.54|9560.36|9560.36|0
1645108150000|2022-02-17 14:29:10|9560.63|9560.63|9560.63|9560.63|9560.63|9560.63|9560.63|9560.63|0
1645108180000|2022-02-17 14:29:40|9560.45|9560.45|9560.45|9560.45|9560.45|9560.45|9560.45|9560.45|0
1645108200000|2022-02-17 14:30:00|9562.72|9562.72|9562.54|9562.54|9562.91|9562.91|9562.54|9562.54|0
1645108210000|2022-02-17 14:30:10|9562.36|9562.36|9562.36|9562.36|9562.36|9562.36|9562.36|9562.36|0
1645108220000|2022-02-17 14:30:20|9563.05|9563.05|9561.66|9561.66|9563.05|9563.05|9561.66|9561.66|0
1645108230000|2022-02-17 14:30:30|9563.05|9563.05|9560.78|9560.78|9563.05|9563.05|9560.78|9560.78|0
1645108240000|2022-02-17 14:30:40|9560.55|9560.55|9560.32|9560.32|9560.55|9560.55|9560.32|9560.32|0
1645108250000|2022-02-17 14:30:50|9560.14|9560.14|9560.41|9560.41|9560.41|9560.41|9559.95|9559.95|0
1645108260000|2022-02-17 14:31:00|9559.58|9559.58|9560.27|9560.27|9560.27|9560.27|9559.58|9559.58|0
1645108270000|2022-02-17 14:31:10|9560.97|9560.97|9559.21|9559.21|9560.97|9560.97|9559.21|9559.21|0
1645108290000|2022-02-17 14:31:30|9559.4|9559.4|9560.97|9560.97|9560.97|9560.97|9559.4|9559.4|0
1645108300000|2022-02-17 14:31:40|9560.28|9560.28|9560.28|9560.28|9560.28|9560.28|9560.28|9560.28|0
1645108310000|2022-02-17 14:31:50|9559.58|9559.58|9559.21|9559.21|9559.58|9559.58|9559.21|9559.21|0
1645108330000|2022-02-17 14:32:10|9558.99|9558.99|9558.99|9558.99|9558.99|9558.99|9558.99|9558.99|0
1645108340000|2022-02-17 14:32:20|9558.8|9558.8|9559.17|9559.17|9559.17|9559.17|9558.8|9558.8|0
1645108350000|2022-02-17 14:32:30|9558.62|9558.62|9558.1|9558.1|9558.8|9558.8|9558.1|9558.1|0
1645108360000|2022-02-17 14:32:40|9560.38|9560.38|9560.38|9560.38|9560.38|9560.38|9560.38|9560.38|0
1645108370000|2022-02-17 14:32:50|9559.68|9559.68|9559.68|9559.68|9559.68|9559.68|9559.68|9559.68|0
1645108380000|2022-02-17 14:33:00|9559.13|9559.13|9559.13|9559.13|9559.13|9559.13|9559.13|9559.13|0
1645108390000|2022-02-17 14:33:10|9558.4|9558.4|9558.31|9558.31|9558.4|9558.4|9557.94|9557.94|0
1645108400000|2022-02-17 14:33:20|9558.53|9558.53|9556.26|9556.26|9558.53|9558.53|9556.26|9556.26|0
1645108410000|2022-02-17 14:33:30|9555.56|9555.56|9556.26|9556.26|9556.26|9556.26|9555.56|9555.56|0
1645108420000|2022-02-17 14:33:40|9556.49|9556.49|9551.93|9551.93|9556.49|9556.49|9551.93|9551.93|0
1645108430000|2022-02-17 14:33:50|9550.46|9550.46|9550.65|9550.65|9550.65|9550.65|9550.46|9550.46|0
1645108440000|2022-02-17 14:34:00|9550.48|9550.48|9550.29|9550.29|9550.66|9550.66|9550.29|9550.29|0
1645108450000|2022-02-17 14:34:10|9550.99|9550.99|9548.01|9548.01|9550.99|9550.99|9548.01|9548.01|0
1645108460000|2022-02-17 14:34:20|9547.65|9547.65|9547.65|9547.65|9547.65|9547.65|9547.65|9547.65|0
1645108470000|2022-02-17 14:34:30|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|0
1645108490000|2022-02-17 14:34:50|9548.38|9548.38|9549.12|9549.12|9549.48|9549.48|9548.38|9548.38|0
1645108500000|2022-02-17 14:35:00|9549.34|9549.34|9550.17|9550.17|9550.26|9550.26|9549.34|9549.34|0
1645108530000|2022-02-17 14:35:30|9550.36|9550.36|9551.45|9551.45|9551.45|9551.45|9550.36|9550.36|0
1645108540000|2022-02-17 14:35:40|9551.09|9551.09|9551.09|9551.09|9551.09|9551.09|9551.09|9551.09|0
1645108550000|2022-02-17 14:35:50|9551.27|9551.27|9551.83|9551.83|9551.83|9551.83|9551.27|9551.27|0
1645108560000|2022-02-17 14:36:00|9551.13|9551.13|9551.13|9551.13|9551.13|9551.13|9550.43|9550.43|0
1645108570000|2022-02-17 14:36:10|9551.68|9551.68|9552.05|9552.05|9552.05|9552.05|9551.68|9551.68|0
1645108580000|2022-02-17 14:36:20|9552.23|9552.23|9552.51|9552.51|9552.6|9552.6|9552.23|9552.23|0
1645108590000|2022-02-17 14:36:30|9552.33|9552.33|9552.33|9552.33|9552.33|9552.33|9552.33|9552.33|0
1645108600000|2022-02-17 14:36:40|9551.63|9551.63|9551.08|9551.08|9551.63|9551.63|9550.71|9550.71|0
1645108620000|2022-02-17 14:37:00|9550.38|9550.38|9550.38|9550.38|9550.38|9550.38|9550.38|9550.38|0
1645108630000|2022-02-17 14:37:10|9548.73|9548.73|9542.96|9542.96|9548.73|9548.73|9542.96|9542.96|0
1645108640000|2022-02-17 14:37:20|9544.06|9544.06|9544.06|9544.06|9544.06|9544.06|9544.06|9544.06|0
1645108650000|2022-02-17 14:37:30|9543.36|9543.36|9545.64|9545.64|9545.64|9545.64|9543.36|9543.36|0
1645108660000|2022-02-17 14:37:40|9546.37|9546.37|9546.19|9546.19|9546.37|9546.37|9546.19|9546.19|0
1645108670000|2022-02-17 14:37:50|9543.91|9543.91|9542.41|9542.41|9543.91|9543.91|9542.41|9542.41|0
1645108680000|2022-02-17 14:38:00|9542.22|9542.22|9542.59|9542.59|9542.59|9542.59|9542.22|9542.22|0
1645108700000|2022-02-17 14:38:20|9542.95|9542.95|9542.07|9542.07|9542.95|9542.95|9540.68|9540.68|0
1645108710000|2022-02-17 14:38:30|9542.9|9542.9|9542.9|9542.9|9542.9|9542.9|9542.9|9542.9|0
1645108720000|2022-02-17 14:38:40|9543.13|9543.13|9543.72|9543.72|9543.72|9543.72|9543.13|9543.13|0
1645108760000|2022-02-17 14:39:20|9541.45|9541.45|9542.64|9542.64|9542.64|9542.64|9541.45|9541.45|0
1645108770000|2022-02-17 14:39:30|9544.91|9544.91|9545.61|9545.61|9545.61|9545.61|9544.91|9544.91|0
1645108790000|2022-02-17 14:39:50|9545.84|9545.84|9546.02|9546.02|9546.02|9546.02|9545.84|9545.84|0
1645108800000|2022-02-17 14:40:00|9546.21|9546.21|9547.97|9547.97|9547.97|9547.97|9546.21|9546.21|0
1645108810000|2022-02-17 14:40:10|9548.33|9548.33|9548.33|9548.33|9548.33|9548.33|9548.33|9548.33|0
1645108820000|2022-02-17 14:40:20|9548.7|9548.7|9548.7|9548.7|9548.7|9548.7|9548.7|9548.7|0
1645108830000|2022-02-17 14:40:30|9549.07|9549.07|9549.49|9549.49|9549.76|9549.76|9549.07|9549.07|0
1645108840000|2022-02-17 14:40:40|9546.51|9546.51|9544.24|9544.24|9546.51|9546.51|9544.24|9544.24|0
1645108860000|2022-02-17 14:41:00|9543.87|9543.87|9543.87|9543.87|9543.87|9543.87|9543.87|9543.87|0
1645108880000|2022-02-17 14:41:20|9543.17|9543.17|9542.81|9542.81|9543.17|9543.17|9542.81|9542.81|0
1645108890000|2022-02-17 14:41:30|9543.17|9543.17|9543.17|9543.17|9543.17|9543.17|9543.17|9543.17|0
1645108900000|2022-02-17 14:41:40|9540.9|9540.9|9540.9|9540.9|9540.9|9540.9|9540.9|9540.9|0
1645108920000|2022-02-17 14:42:00|9538.62|9538.62|9536.19|9536.19|9538.62|9538.62|9536.19|9536.19|0
1645108930000|2022-02-17 14:42:10|9536.55|9536.55|9536.19|9536.19|9536.55|9536.55|9536.19|9536.19|0
1645108940000|2022-02-17 14:42:20|9535.63|9535.63|9535.63|9535.63|9535.63|9535.63|9535.63|9535.63|0
1645108950000|2022-02-17 14:42:30|9537.91|9537.91|9545.06|9545.06|9545.06|9545.06|9537.91|9537.91|0
1645108960000|2022-02-17 14:42:40|9545.61|9545.61|9545.61|9545.61|9545.61|9545.61|9545.61|9545.61|0
1645108970000|2022-02-17 14:42:50|9545.24|9545.24|9547.1|9547.1|9547.8|9547.8|9545.24|9545.24|0
1645108980000|2022-02-17 14:43:00|9547.27|9547.27|9547.27|9547.27|9547.27|9547.27|9547.27|9547.27|0
1645108990000|2022-02-17 14:43:10|9547.97|9547.97|9545.63|9545.63|9548.14|9548.14|9545.63|9545.63|0
1645109000000|2022-02-17 14:43:20|9544.94|9544.94|9544.57|9544.57|9544.94|9544.94|9544.57|9544.57|0
1645109010000|2022-02-17 14:43:30|9544.4|9544.4|9543.7|9543.7|9544.4|9544.4|9543.7|9543.7|0
1645109090000|2022-02-17 14:44:50|9542.27|9542.27|9544.54|9544.54|9544.54|9544.54|9542.27|9542.27|0
1645109100000|2022-02-17 14:45:00|9545.24|9545.24|9544.86|9544.86|9547.13|9547.13|9544.86|9544.86|0
1645109110000|2022-02-17 14:45:10|9542.58|9542.58|9542.75|9542.75|9542.75|9542.75|9542.58|9542.58|0
1645109130000|2022-02-17 14:45:30|9543.12|9543.12|9546.46|9546.46|9546.46|9546.46|9543.12|9543.12|0
1645109150000|2022-02-17 14:45:50|9545.76|9545.76|9545.06|9545.06|9545.76|9545.76|9545.06|9545.06|0
1645109160000|2022-02-17 14:46:00|9542.78|9542.78|9540.14|9540.14|9542.78|9542.78|9540.14|9540.14|0
1645109180000|2022-02-17 14:46:20|9540.84|9540.84|9541.21|9541.21|9541.21|9541.21|9540.84|9540.84|0
1645109190000|2022-02-17 14:46:30|9541.39|9541.39|9541.58|9541.58|9541.58|9541.58|9541.39|9541.39|0
1645109200000|2022-02-17 14:46:40|9540.88|9540.88|9540.05|9540.05|9540.88|9540.88|9540.05|9540.05|0
1645109210000|2022-02-17 14:46:50|9540.6|9540.6|9540.6|9540.6|9540.6|9540.6|9540.6|9540.6|0
1645109220000|2022-02-17 14:47:00|9540.88|9540.88|9540.51|9540.51|9540.88|9540.88|9540.51|9540.51|0
1645109230000|2022-02-17 14:47:10|9539.81|9539.81|9539.12|9539.12|9539.81|9539.81|9539.12|9539.12|0
1645109240000|2022-02-17 14:47:20|9538.75|9538.75|9538.75|9538.75|9538.75|9538.75|9538.75|9538.75|0
1645109260000|2022-02-17 14:47:40|9541.03|9541.03|9542.12|9542.12|9542.57|9542.57|9540.29|9540.29|0
1645109270000|2022-02-17 14:47:50|9541.75|9541.75|9542.39|9542.39|9542.39|9542.39|9541.75|9541.75|0
1645109280000|2022-02-17 14:48:00|9544.67|9544.67|9544.44|9544.44|9544.67|9544.67|9544.44|9544.44|0
1645109300000|2022-02-17 14:48:20|9543.74|9543.74|9543.74|9543.74|9543.74|9543.74|9543.74|9543.74|0
1645109320000|2022-02-17 14:48:40|9543.05|9543.05|9540.03|9540.03|9543.05|9543.05|9540.03|9540.03|0
1645109330000|2022-02-17 14:48:50|9537.76|9537.76|9537.76|9537.76|9537.76|9537.76|9535.48|9535.48|0
1645109350000|2022-02-17 14:49:10|9536.36|9536.36|9535.67|9535.67|9536.36|9536.36|9535.67|9535.67|0
1645109360000|2022-02-17 14:49:20|9534.97|9534.97|9534.78|9534.78|9534.97|9534.97|9534.78|9534.78|0
1645109370000|2022-02-17 14:49:30|9534.6|9534.6|9532.51|9532.51|9534.78|9534.78|9532.51|9532.51|0
1645109380000|2022-02-17 14:49:40|9532.69|9532.69|9532.32|9532.32|9532.69|9532.69|9532.32|9532.32|0
1645109390000|2022-02-17 14:49:50|9531.49|9531.49|9531.49|9531.49|9531.49|9531.49|9531.49|9531.49|0
1645109400000|2022-02-17 14:50:00|9531.13|9531.13|9529.24|9529.24|9531.13|9531.13|9529.24|9529.24|0
1645109430000|2022-02-17 14:50:30|9529.94|9529.94|9529.94|9529.94|9529.94|9529.94|9529.94|9529.94|0
1645109440000|2022-02-17 14:50:40|9529.24|9529.24|9529.24|9529.24|9529.24|9529.24|9529.24|9529.24|0
1645109450000|2022-02-17 14:50:50|9527.78|9527.78|9525.27|9525.27|9527.78|9527.78|9525.27|9525.27|0
1645109460000|2022-02-17 14:51:00|9525.97|9525.97|9525.97|9525.97|9525.97|9525.97|9525.97|9525.97|0
1645109470000|2022-02-17 14:51:10|9525.51|9525.51|9525.05|9525.05|9525.51|9525.51|9522.54|9522.54|0
1645109480000|2022-02-17 14:51:20|9524.68|9524.68|9524.45|9524.45|9524.68|9524.68|9524.22|9524.22|0
1645109490000|2022-02-17 14:51:30|9524.28|9524.28|9524.45|9524.45|9524.45|9524.45|9524.28|9524.28|0
1645109500000|2022-02-17 14:51:40|9523.72|9523.72|9525.99|9525.99|9525.99|9525.99|9523.02|9523.02|0
1645109510000|2022-02-17 14:51:50|9526.36|9526.36|9523.86|9523.86|9526.36|9526.36|9523.86|9523.86|0
1645109520000|2022-02-17 14:52:00|9521.4|9521.4|9519.64|9519.64|9521.4|9521.4|9519.64|9519.64|0
1645109540000|2022-02-17 14:52:20|9519.45|9519.45|9517.7|9517.7|9519.45|9519.45|9517.7|9517.7|0
1645109600000|2022-02-17 14:53:20|9527.55|9527.55|9525.28|9525.28|9527.55|9527.55|9525.28|9525.28|0
1645109610000|2022-02-17 14:53:30|9523|9523|9525.28|9525.28|9525.28|9525.28|9523|9523|0
1645109620000|2022-02-17 14:53:40|9524.91|9524.91|9522.64|9522.64|9524.91|9524.91|9522.64|9522.64|0
1645109630000|2022-02-17 14:53:50|9522.45|9522.45|9522.27|9522.27|9522.45|9522.45|9522.27|9522.27|0
1645109650000|2022-02-17 14:54:10|9519.99|9519.99|9517.71|9517.71|9519.99|9519.99|9517.71|9517.71|0
1645109660000|2022-02-17 14:54:20|9515.44|9515.44|9517.49|9517.49|9517.49|9517.49|9514.75|9514.75|0
1645109670000|2022-02-17 14:54:30|9517.71|9517.71|9515.07|9515.07|9517.71|9517.71|9515.07|9515.07|0
1645109680000|2022-02-17 14:54:40|9514.88|9514.88|9514.88|9514.88|9514.88|9514.88|9514.88|9514.88|0
1645109690000|2022-02-17 14:54:50|9512.61|9512.61|9515.58|9515.58|9515.58|9515.58|9512.61|9512.61|0
1645109700000|2022-02-17 14:55:00|9516.28|9516.28|9518.55|9518.55|9518.55|9518.55|9516.28|9516.28|0
1645109720000|2022-02-17 14:55:20|9520.83|9520.83|9519.91|9519.91|9520.83|9520.83|9519.91|9519.91|0
1645109740000|2022-02-17 14:55:40|9518.51|9518.51|9518.51|9518.51|9518.51|9518.51|9518.51|9518.51|0
1645109750000|2022-02-17 14:55:50|9517.69|9517.69|9513.14|9513.14|9517.69|9517.69|9513.14|9513.14|0
1645109770000|2022-02-17 14:56:10|9510.86|9510.86|9510.86|9510.86|9510.86|9510.86|9510.86|9510.86|0
1645109780000|2022-02-17 14:56:20|9510.04|9510.04|9509.34|9509.34|9510.04|9510.04|9509.34|9509.34|0
1645109790000|2022-02-17 14:56:30|9509.11|9509.11|9506.84|9506.84|9509.11|9509.11|9506.84|9506.84|0
1645109850000|2022-02-17 14:57:30|9516.39|9516.39|9516.39|9516.39|9516.39|9516.39|9516.39|9516.39|0
1645109880000|2022-02-17 14:58:00|9517.78|9517.78|9518.43|9518.43|9518.43|9518.43|9517.78|9517.78|0
1645109890000|2022-02-17 14:58:10|9517.73|9517.73|9517.73|9517.73|9517.73|9517.73|9517.73|9517.73|0
1645109900000|2022-02-17 14:58:20|9517.36|9517.36|9516.67|9516.67|9517.36|9517.36|9516.67|9516.67|0
1645109910000|2022-02-17 14:58:30|9515.97|9515.97|9515.23|9515.23|9515.97|9515.97|9515.23|9515.23|0
1645109920000|2022-02-17 14:58:40|9514.54|9514.54|9514.54|9514.54|9514.54|9514.54|9514.54|9514.54|0
1645109940000|2022-02-17 14:59:00|9513.84|9513.84|9512.61|9512.61|9513.84|9513.84|9512.42|9512.42|0
1645109950000|2022-02-17 14:59:10|9511.91|9511.91|9509.4|9509.4|9511.91|9511.91|9509.4|9509.4|0
1645109960000|2022-02-17 14:59:20|9508.85|9508.85|9508.85|9508.85|9508.85|9508.85|9508.85|9508.85|0
1645109970000|2022-02-17 14:59:30|9508.67|9508.67|9505.66|9505.66|9508.67|9508.67|9505.66|9505.66|0
1645109980000|2022-02-17 14:59:40|9505.84|9505.84|9506.95|9506.95|9506.95|9506.95|9505.84|9505.84|0
1645109990000|2022-02-17 14:59:50|9507.13|9507.13|9506.95|9506.95|9507.13|9507.13|9506.95|9506.95|0
1645110000000|2022-02-17 15:00:00|9507.65|9507.65|9510.29|9510.29|9510.29|9510.29|9507.65|9507.65|0
1645110010000|2022-02-17 15:00:10|9510.1|9510.1|9510.1|9510.1|9510.1|9510.1|9510.1|9510.1|0
1645110020000|2022-02-17 15:00:20|9510.47|9510.47|9508.19|9508.19|9510.47|9510.47|9508.19|9508.19|0
1645110030000|2022-02-17 15:00:30|9507.92|9507.92|9507.73|9507.73|9507.92|9507.92|9507.73|9507.73|0
1645110040000|2022-02-17 15:00:40|9507.96|9507.96|9507.96|9507.96|9507.96|9507.96|9507.96|9507.96|0
1645110070000|2022-02-17 15:01:10|9507.23|9507.23|9508.33|9508.33|9508.33|9508.33|9507.23|9507.23|0
1645110080000|2022-02-17 15:01:20|9508.69|9508.69|9509.06|9509.06|9509.06|9509.06|9508.69|9508.69|0
1645110090000|2022-02-17 15:01:30|9511.34|9511.34|9511.34|9511.34|9511.34|9511.34|9511.34|9511.34|0
1645110120000|2022-02-17 15:02:00|9509.06|9509.06|9509.65|9509.65|9509.65|9509.65|9509.06|9509.06|0
1645110150000|2022-02-17 15:02:30|9510.48|9510.48|9510.48|9510.48|9510.48|9510.48|9510.48|9510.48|0
1645110160000|2022-02-17 15:02:40|9510.67|9510.67|9515.77|9515.77|9515.77|9515.77|9510.67|9510.67|0
1645110170000|2022-02-17 15:02:50|9516.14|9516.14|9515.77|9515.77|9516.5|9516.5|9515.77|9515.77|0
1645110180000|2022-02-17 15:03:00|9516.47|9516.47|9518.32|9518.32|9518.74|9518.74|9516.47|9516.47|0
1645110190000|2022-02-17 15:03:10|9518.6|9518.6|9518.6|9518.6|9518.6|9518.6|9518.6|9518.6|0
1645110200000|2022-02-17 15:03:20|9516.33|9516.33|9516.33|9516.33|9516.33|9516.33|9516.33|9516.33|0
1645110210000|2022-02-17 15:03:30|9516.69|9516.69|9523.54|9523.54|9523.54|9523.54|9516.69|9516.69|0
1645110220000|2022-02-17 15:03:40|9523.35|9523.35|9522.39|9522.39|9523.35|9523.35|9522.39|9522.39|0
1645110230000|2022-02-17 15:03:50|9520.12|9520.12|9520.12|9520.12|9520.12|9520.12|9520.12|9520.12|0
1645110240000|2022-02-17 15:04:00|9520.29|9520.29|9520.09|9520.09|9520.46|9520.46|9520.09|9520.09|0
1645110250000|2022-02-17 15:04:10|9520.26|9520.26|9520.26|9520.26|9520.26|9520.26|9520.26|9520.26|0
1645110270000|2022-02-17 15:04:30|9519.89|9519.89|9519.89|9519.89|9519.89|9519.89|9519.89|9519.89|0
1645110280000|2022-02-17 15:04:40|9517.62|9517.62|9517.62|9517.62|9517.62|9517.62|9517.62|9517.62|0
1645110290000|2022-02-17 15:04:50|9517.25|9517.25|9516.56|9516.56|9517.25|9517.25|9516.56|9516.56|0
1645110300000|2022-02-17 15:05:00|9514.28|9514.28|9514.09|9514.09|9514.28|9514.28|9514.09|9514.09|0
1645110320000|2022-02-17 15:05:20|9514.46|9514.46|9514.46|9514.46|9514.46|9514.46|9514.46|9514.46|0
1645110330000|2022-02-17 15:05:30|9514.23|9514.23|9514.23|9514.23|9514.23|9514.23|9514.23|9514.23|0
1645110360000|2022-02-17 15:06:00|9515.99|9515.99|9515.44|9515.44|9515.99|9515.99|9515.44|9515.44|0
1645110370000|2022-02-17 15:06:10|9513.16|9513.16|9517.02|9517.02|9517.02|9517.02|9512.47|9512.47|0
1645110380000|2022-02-17 15:06:20|9517.47|9517.47|9521.69|9521.69|9521.69|9521.69|9517.47|9517.47|0
1645110390000|2022-02-17 15:06:30|9522.05|9522.05|9522.24|9522.24|9522.24|9522.24|9522.05|9522.05|0
1645110400000|2022-02-17 15:06:40|9522.52|9522.52|9522.52|9522.52|9522.52|9522.52|9522.52|9522.52|0
1645110410000|2022-02-17 15:06:50|9522.88|9522.88|9522.7|9522.7|9524.97|9524.97|9522.7|9522.7|0
1645110420000|2022-02-17 15:07:00|9522.33|9522.33|9522.1|9522.1|9522.33|9522.33|9522.1|9522.1|0
1645110440000|2022-02-17 15:07:20|9521.83|9521.83|9521.83|9521.83|9521.83|9521.83|9521.83|9521.83|0
1645110450000|2022-02-17 15:07:30|9521.13|9521.13|9520.2|9520.2|9521.13|9521.13|9520.2|9520.2|0
1645110460000|2022-02-17 15:07:40|9519.84|9519.84|9519.38|9519.38|9519.84|9519.84|9519.38|9519.38|0
1645110480000|2022-02-17 15:08:00|9518.93|9518.93|9516.65|9516.65|9518.93|9518.93|9516.65|9516.65|0
1645110490000|2022-02-17 15:08:10|9515.95|9515.95|9515.95|9515.95|9515.95|9515.95|9515.95|9515.95|0
1645110500000|2022-02-17 15:08:20|9515.26|9515.26|9512.61|9512.61|9515.26|9515.26|9512.61|9512.61|0
1645110510000|2022-02-17 15:08:30|9511.92|9511.92|9511.92|9511.92|9511.92|9511.92|9511.92|9511.92|0
1645110520000|2022-02-17 15:08:40|9511.22|9511.22|9511.22|9511.22|9511.92|9511.92|9511.22|9511.22|0
1645110530000|2022-02-17 15:08:50|9508.94|9508.94|9508.94|9508.94|9508.94|9508.94|9508.94|9508.94|0
1645110540000|2022-02-17 15:09:00|9508.49|9508.49|9507.93|9507.93|9508.49|9508.49|9507.93|9507.93|0
1645110560000|2022-02-17 15:09:20|9508.63|9508.63|9508.63|9508.63|9508.63|9508.63|9508.63|9508.63|0
1645110570000|2022-02-17 15:09:30|9509.09|9509.09|9511.73|9511.73|9511.73|9511.73|9509.09|9509.09|0
1645110600000|2022-02-17 15:10:00|9514.33|9514.33|9514.33|9514.33|9514.5|9514.5|9514.33|9514.33|0
1645110610000|2022-02-17 15:10:10|9515.07|9515.07|9515.75|9515.75|9515.75|9515.75|9515.07|9515.07|0
1645110640000|2022-02-17 15:10:40|9516.48|9516.48|9516.48|9516.48|9516.48|9516.48|9516.48|9516.48|0
1645110650000|2022-02-17 15:10:50|9515.95|9515.95|9515.49|9515.49|9515.95|9515.95|9515.49|9515.49|0
1645110660000|2022-02-17 15:11:00|9514.76|9514.76|9511.99|9511.99|9514.76|9514.76|9511.99|9511.99|0
1645110670000|2022-02-17 15:11:10|9511.62|9511.62|9511.26|9511.26|9511.62|9511.62|9511.26|9511.26|0
1645110680000|2022-02-17 15:11:20|9510.56|9510.56|9510.56|9510.56|9510.56|9510.56|9510.56|9510.56|0
1645110700000|2022-02-17 15:11:40|9512.84|9512.84|9512.84|9512.84|9512.84|9512.84|9512.84|9512.84|0
1645110710000|2022-02-17 15:11:50|9510.56|9510.56|9511.44|9511.44|9511.44|9511.44|9510.56|9510.56|0
1645110720000|2022-02-17 15:12:00|9511.81|9511.81|9512.08|9512.08|9512.08|9512.08|9511.81|9511.81|0
1645110730000|2022-02-17 15:12:10|9512.45|9512.45|9514.73|9514.73|9514.73|9514.73|9512.45|9512.45|0
1645110740000|2022-02-17 15:12:20|9514.95|9514.95|9514.95|9514.95|9514.95|9514.95|9514.95|9514.95|0
1645110750000|2022-02-17 15:12:30|9514.4|9514.4|9514.4|9514.4|9514.4|9514.4|9514.4|9514.4|0
1645110760000|2022-02-17 15:12:40|9513.67|9513.67|9510.33|9510.33|9513.67|9513.67|9510.33|9510.33|0
1645110770000|2022-02-17 15:12:50|9510.14|9510.14|9510.14|9510.14|9510.14|9510.14|9510.14|9510.14|0
1645110780000|2022-02-17 15:13:00|9509.69|9509.69|9509.32|9509.32|9509.69|9509.69|9509.32|9509.32|0
1645110790000|2022-02-17 15:13:10|9509.14|9509.14|9508.22|9508.22|9509.14|9509.14|9508.22|9508.22|0
1645110820000|2022-02-17 15:13:40|9507.94|9507.94|9508.31|9508.31|9508.31|9508.31|9507.94|9507.94|0
1645110840000|2022-02-17 15:14:00|9507.94|9507.94|9510.4|9510.4|9510.4|9510.4|9507.94|9507.94|0
1645110850000|2022-02-17 15:14:10|9512.67|9512.67|9512.67|9512.67|9512.67|9512.67|9512.67|9512.67|0
1645110880000|2022-02-17 15:14:40|9514.95|9514.95|9517.59|9517.59|9517.59|9517.59|9514.95|9514.95|0
1645110890000|2022-02-17 15:14:50|9518.05|9518.05|9518.5|9518.5|9518.5|9518.5|9518.05|9518.05|0
1645110900000|2022-02-17 15:15:00|9518.69|9518.69|9518.69|9518.69|9518.69|9518.69|9518.69|9518.69|0
1645110910000|2022-02-17 15:15:10|9519.06|9519.06|9519.89|9519.89|9519.89|9519.89|9519.06|9519.06|0
1645110940000|2022-02-17 15:15:40|9519.66|9519.66|9520.36|9520.36|9520.36|9520.36|9519.66|9519.66|0
1645110950000|2022-02-17 15:15:50|9521.05|9521.05|9521.05|9521.05|9521.05|9521.05|9521.05|9521.05|0
1645110970000|2022-02-17 15:16:10|9521.42|9521.42|9521.6|9521.6|9521.6|9521.6|9521.42|9521.42|0
1645111020000|2022-02-17 15:17:00|9521.79|9521.79|9521.79|9521.79|9521.79|9521.79|9521.79|9521.79|0
1645111030000|2022-02-17 15:17:10|9519.51|9519.51|9518.36|9518.36|9519.51|9519.51|9518.36|9518.36|0
1645111050000|2022-02-17 15:17:30|9519.06|9519.06|9519.06|9519.06|9519.06|9519.06|9519.06|9519.06|0
1645111070000|2022-02-17 15:17:50|9521.33|9521.33|9521.33|9521.33|9521.33|9521.33|9521.33|9521.33|0
1645111080000|2022-02-17 15:18:00|9521.06|9521.06|9521.06|9521.06|9521.06|9521.06|9521.06|9521.06|0
1645111090000|2022-02-17 15:18:10|9521.43|9521.43|9521.43|9521.43|9521.43|9521.43|9521.43|9521.43|0
1645111120000|2022-02-17 15:18:40|9521.2|9521.2|9521.43|9521.43|9521.43|9521.43|9521.2|9521.2|0
1645111140000|2022-02-17 15:19:00|9521.79|9521.79|9522.16|9522.16|9522.16|9522.16|9521.79|9521.79|0
1645111150000|2022-02-17 15:19:10|9522.34|9522.34|9522.07|9522.07|9522.34|9522.34|9522.07|9522.07|0
1645111160000|2022-02-17 15:19:20|9519.79|9519.79|9518.36|9518.36|9519.79|9519.79|9516.09|9516.09|0
1645111170000|2022-02-17 15:19:30|9517.99|9517.99|9517.99|9517.99|9517.99|9517.99|9517.99|9517.99|0
1645111190000|2022-02-17 15:19:50|9517.63|9517.63|9517.63|9517.63|9517.63|9517.63|9517.63|9517.63|0
1645111200000|2022-02-17 15:20:00|9516.93|9516.93|9516.93|9516.93|9516.93|9516.93|9516.93|9516.93|0
1645111210000|2022-02-17 15:20:10|9519.02|9519.02|9519.39|9519.39|9519.72|9519.72|9519.02|9519.02|0
1645111220000|2022-02-17 15:20:20|9519.66|9519.66|9519.66|9519.66|9519.66|9519.66|9519.66|9519.66|0
1645111240000|2022-02-17 15:20:40|9521.94|9521.94|9522.11|9522.11|9522.11|9522.11|9521.94|9521.94|0
1645111260000|2022-02-17 15:21:00|9521.41|9521.41|9521.41|9521.41|9521.41|9521.41|9521.41|9521.41|0
1645111270000|2022-02-17 15:21:10|9520.71|9520.71|9520.71|9520.71|9520.71|9520.71|9520.71|9520.71|0
1645111280000|2022-02-17 15:21:20|9521.08|9521.08|9521.08|9521.08|9521.08|9521.08|9521.08|9521.08|0
1645111300000|2022-02-17 15:21:40|9520.25|9520.25|9519.88|9519.88|9520.25|9520.25|9519.88|9519.88|0
1645111320000|2022-02-17 15:22:00|9519.51|9519.51|9519.34|9519.34|9519.51|9519.51|9519.34|9519.34|0
1645111370000|2022-02-17 15:22:50|9514.79|9514.79|9512.51|9512.51|9514.79|9514.79|9512.51|9512.51|0
1645111400000|2022-02-17 15:23:20|9514.79|9514.79|9514.79|9514.79|9514.79|9514.79|9514.79|9514.79|0
1645111410000|2022-02-17 15:23:30|9514.09|9514.09|9514.37|9514.37|9514.37|9514.37|9514.09|9514.09|0
1645111440000|2022-02-17 15:24:00|9513.67|9513.67|9513.67|9513.67|9513.67|9513.67|9513.67|9513.67|0
1645111450000|2022-02-17 15:24:10|9511.4|9511.4|9511.03|9511.03|9511.4|9511.4|9511.03|9511.03|0
1645111460000|2022-02-17 15:24:20|9511.73|9511.73|9511.73|9511.73|9511.73|9511.73|9511.73|9511.73|0
1645111490000|2022-02-17 15:24:50|9512|9512|9511.73|9511.73|9512|9512|9511.73|9511.73|0
1645111510000|2022-02-17 15:25:10|9511.04|9511.04|9510.67|9510.67|9511.04|9511.04|9510.67|9510.67|0
1645111520000|2022-02-17 15:25:20|9510.31|9510.31|9509.94|9509.94|9510.31|9510.31|9509.94|9509.94|0
1645111550000|2022-02-17 15:25:50|9510.17|9510.17|9505.98|9505.98|9510.54|9510.54|9505.98|9505.98|0
1645111560000|2022-02-17 15:26:00|9506.72|9506.72|9507.74|9507.74|9507.74|9507.74|9506.72|9506.72|0
1645111570000|2022-02-17 15:26:10|9507.55|9507.55|9507.55|9507.55|9509.83|9509.83|9507.55|9507.55|0
1645111580000|2022-02-17 15:26:20|9509.83|9509.83|9509.83|9509.83|9509.83|9509.83|9509.83|9509.83|0
1645111590000|2022-02-17 15:26:30|9510.01|9510.01|9510.01|9510.01|9510.01|9510.01|9510.01|9510.01|0
1645111610000|2022-02-17 15:26:50|9509.27|9509.27|9507|9507|9509.27|9509.27|9507|9507|0
1645111620000|2022-02-17 15:27:00|9506.3|9506.3|9506.3|9506.3|9506.3|9506.3|9506.3|9506.3|0
1645111630000|2022-02-17 15:27:10|9507|9507|9507|9507|9507|9507|9507|9507|0
1645111640000|2022-02-17 15:27:20|9505.6|9505.6|9504.91|9504.91|9505.6|9505.6|9504.91|9504.91|0
1645111650000|2022-02-17 15:27:30|9504.63|9504.63|9506.91|9506.91|9506.91|9506.91|9504.63|9504.63|0
1645111660000|2022-02-17 15:27:40|9507.27|9507.27|9507.27|9507.27|9507.27|9507.27|9507.27|9507.27|0
1645111680000|2022-02-17 15:28:00|9507.64|9507.64|9507.65|9507.65|9508.01|9508.01|9507.64|9507.64|0
1645111690000|2022-02-17 15:28:10|9508.35|9508.35|9510.66|9510.66|9510.81|9510.81|9508.35|9508.35|0
1645111710000|2022-02-17 15:28:30|9511.03|9511.03|9511.03|9511.03|9511.03|9511.03|9511.03|9511.03|0
1645111720000|2022-02-17 15:28:40|9511.3|9511.3|9511.3|9511.3|9511.3|9511.3|9511.3|9511.3|0
1645111760000|2022-02-17 15:29:20|9506.75|9506.75|9506.75|9506.75|9506.75|9506.75|9506.75|9506.75|0
1645111770000|2022-02-17 15:29:30|9506.2|9506.2|9506.9|9506.9|9506.9|9506.9|9506.2|9506.2|0
1645111820000|2022-02-17 15:30:20|9506.62|9506.62|9506.62|9506.62|9506.62|9506.62|9506.62|9506.62|0
1645111830000|2022-02-17 15:30:30|9508.9|9508.9|9511.17|9511.17|9511.17|9511.17|9508.9|9508.9|0
1645111840000|2022-02-17 15:30:40|9511.87|9511.87|9511.87|9511.87|9511.87|9511.87|9511.87|9511.87|0
1645111870000|2022-02-17 15:31:10|9512.05|9512.05|9514.39|9514.39|9514.58|9514.58|9512.05|9512.05|0
1645111890000|2022-02-17 15:31:30|9514.17|9514.17|9514.17|9514.17|9514.17|9514.17|9514.17|9514.17|0
1645111910000|2022-02-17 15:31:50|9513.94|9513.94|9513.94|9513.94|9513.94|9513.94|9513.94|9513.94|0
1645111920000|2022-02-17 15:32:00|9516.21|9516.21|9518.49|9518.49|9518.49|9518.49|9516.21|9516.21|0
1645111950000|2022-02-17 15:32:30|9519.22|9519.22|9519.22|9519.22|9519.22|9519.22|9519.22|9519.22|0
1645111960000|2022-02-17 15:32:40|9516.95|9516.95|9516.95|9516.95|9516.95|9516.95|9516.95|9516.95|0
1645111970000|2022-02-17 15:32:50|9516.78|9516.78|9517.47|9517.47|9517.47|9517.47|9516.78|9516.78|0
1645111990000|2022-02-17 15:33:10|9515.2|9515.2|9515.2|9515.2|9515.2|9515.2|9515.2|9515.2|0
1645112000000|2022-02-17 15:33:20|9515.47|9515.47|9517.75|9517.75|9517.75|9517.75|9515.47|9515.47|0
1645112030000|2022-02-17 15:33:50|9517.29|9517.29|9515.86|9515.86|9517.29|9517.29|9515.86|9515.86|0
1645112040000|2022-02-17 15:34:00|9515.5|9515.5|9514.43|9514.43|9515.5|9515.5|9514.43|9514.43|0
1645112050000|2022-02-17 15:34:10|9512.15|9512.15|9512.15|9512.15|9512.15|9512.15|9512.15|9512.15|0
1645112060000|2022-02-17 15:34:20|9511.88|9511.88|9511.51|9511.51|9511.88|9511.88|9511.51|9511.51|0
1645112070000|2022-02-17 15:34:30|9511.33|9511.33|9511.33|9511.33|9511.33|9511.33|9511.33|9511.33|0
1645112100000|2022-02-17 15:35:00|9509.05|9509.05|9509.05|9509.05|9509.05|9509.05|9509.05|9509.05|0
1645112110000|2022-02-17 15:35:10|9511.33|9511.33|9511.33|9511.33|9511.33|9511.33|9511.33|9511.33|0
1645112120000|2022-02-17 15:35:20|9509.05|9509.05|9509.05|9509.05|9509.05|9509.05|9509.05|9509.05|0
1645112130000|2022-02-17 15:35:30|9508.87|9508.87|9508.87|9508.87|9508.87|9508.87|9508.87|9508.87|0
1645112140000|2022-02-17 15:35:40|9511.14|9511.14|9511.14|9511.14|9511.14|9511.14|9511.14|9511.14|0
1645112160000|2022-02-17 15:36:00|9511.69|9511.69|9512.76|9512.76|9512.76|9512.76|9511.69|9511.69|0
1645112190000|2022-02-17 15:36:30|9513.13|9513.13|9516.28|9516.28|9516.47|9516.47|9513.13|9513.13|0
1645112210000|2022-02-17 15:36:50|9515.6|9515.6|9515.6|9515.6|9515.6|9515.6|9515.6|9515.6|0
1645112240000|2022-02-17 15:37:20|9515.88|9515.88|9515.88|9515.88|9515.88|9515.88|9515.88|9515.88|0
1645112250000|2022-02-17 15:37:30|9515.65|9515.65|9515.65|9515.65|9515.65|9515.65|9515.65|9515.65|0
1645112310000|2022-02-17 15:38:30|9513.37|9513.37|9513.37|9513.37|9513.37|9513.37|9513.37|9513.37|0
1645112320000|2022-02-17 15:38:40|9514.07|9514.07|9513.88|9513.88|9514.07|9514.07|9513.88|9513.88|0
1645112330000|2022-02-17 15:38:50|9513.33|9513.33|9513.33|9513.33|9513.33|9513.33|9513.33|9513.33|0
1645112360000|2022-02-17 15:39:20|9513.7|9513.7|9513.42|9513.42|9513.7|9513.7|9513.42|9513.42|0
1645112380000|2022-02-17 15:39:40|9512.73|9512.73|9512.73|9512.73|9512.73|9512.73|9512.73|9512.73|0
1645112390000|2022-02-17 15:39:50|9512.45|9512.45|9512.45|9512.45|9512.45|9512.45|9512.45|9512.45|0
1645112400000|2022-02-17 15:40:00|9511.75|9511.75|9511.75|9511.75|9511.75|9511.75|9511.75|9511.75|0
1645112410000|2022-02-17 15:40:10|9511.02|9511.02|9510.42|9510.42|9511.02|9511.02|9510.42|9510.42|0
1645112420000|2022-02-17 15:40:20|9512.7|9512.7|9512.7|9512.7|9512.7|9512.7|9512.7|9512.7|0
1645112440000|2022-02-17 15:40:40|9510.42|9510.42|9509.03|9509.03|9510.42|9510.42|9509.03|9509.03|0
1645112470000|2022-02-17 15:41:10|9509.58|9509.58|9509.4|9509.4|9509.58|9509.58|9509.4|9509.4|0
1645112490000|2022-02-17 15:41:30|9509.17|9509.17|9509.17|9509.17|9509.17|9509.17|9509.17|9509.17|0
1645112500000|2022-02-17 15:41:40|9508.81|9508.81|9508.81|9508.81|9508.81|9508.81|9508.81|9508.81|0
1645112510000|2022-02-17 15:41:50|9508.44|9508.44|9508.44|9508.44|9508.44|9508.44|9508.44|9508.44|0
1645112560000|2022-02-17 15:42:40|9510.72|9510.72|9511.08|9511.08|9513.36|9513.36|9510.72|9510.72|0
1645112580000|2022-02-17 15:43:00|9511.64|9511.64|9511.64|9511.64|9511.64|9511.64|9511.64|9511.64|0
1645112590000|2022-02-17 15:43:10|9511.86|9511.86|9511.86|9511.86|9511.86|9511.86|9511.86|9511.86|0
1645112600000|2022-02-17 15:43:20|9509.59|9509.59|9509.4|9509.4|9509.59|9509.59|9509.4|9509.4|0
1645112620000|2022-02-17 15:43:40|9509.17|9509.17|9509.17|9509.17|9509.17|9509.17|9509.17|9509.17|0
1645112630000|2022-02-17 15:43:50|9509.87|9509.87|9510.57|9510.57|9510.57|9510.57|9509.87|9509.87|0
1645112640000|2022-02-17 15:44:00|9512.85|9512.85|9512.85|9512.85|9512.85|9512.85|9512.85|9512.85|0
1645112650000|2022-02-17 15:44:10|9513.03|9513.03|9513.4|9513.4|9513.4|9513.4|9513.03|9513.03|0
1645112660000|2022-02-17 15:44:20|9513.21|9513.21|9513.21|9513.21|9513.21|9513.21|9513.21|9513.21|0
1645112710000|2022-02-17 15:45:10|9510.94|9510.94|9510.94|9510.94|9510.94|9510.94|9510.94|9510.94|0
1645112740000|2022-02-17 15:45:40|9510.76|9510.76|9510.76|9510.76|9510.76|9510.76|9510.76|9510.76|0
1645112750000|2022-02-17 15:45:50|9513.04|9513.04|9512.34|9512.34|9513.04|9513.04|9512.34|9512.34|0
1645112760000|2022-02-17 15:46:00|9510.07|9510.07|9509.37|9509.37|9510.07|9510.07|9509.37|9509.37|0
1645112900000|2022-02-17 15:48:20|9512.91|9512.91|9513.28|9513.28|9513.28|9513.28|9512.91|9512.91|0
1645112910000|2022-02-17 15:48:30|9513.1|9513.1|9513.1|9513.1|9513.1|9513.1|9513.1|9513.1|0
1645112920000|2022-02-17 15:48:40|9512.73|9512.73|9510.64|9510.64|9512.73|9512.73|9510.45|9510.45|0
1645112950000|2022-02-17 15:49:10|9510.45|9510.45|9509.53|9509.53|9510.45|9510.45|9509.53|9509.53|0
1645113030000|2022-02-17 15:50:30|9509.81|9509.81|9512.08|9512.08|9512.08|9512.08|9509.81|9509.81|0
1645113050000|2022-02-17 15:50:50|9512.78|9512.78|9512.61|9512.61|9512.78|9512.78|9512.61|9512.61|0
1645113060000|2022-02-17 15:51:00|9512.42|9512.42|9512.42|9512.42|9512.42|9512.42|9512.42|9512.42|0
1645113070000|2022-02-17 15:51:10|9511.73|9511.73|9511.73|9511.73|9511.73|9511.73|9511.73|9511.73|0
1645113090000|2022-02-17 15:51:30|9509.45|9509.45|9509.45|9509.45|9509.45|9509.45|9509.45|9509.45|0
1645113170000|2022-02-17 15:52:50|9509.64|9509.64|9509.64|9509.64|9509.64|9509.64|9509.64|9509.64|0
1645113180000|2022-02-17 15:53:00|9509.47|9509.47|9509.47|9509.47|9509.47|9509.47|9509.47|9509.47|0
1645113190000|2022-02-17 15:53:10|9509.28|9509.28|9509.28|9509.28|9509.28|9509.28|9509.28|9509.28|0
1645113200000|2022-02-17 15:53:20|9509.65|9509.65|9509.28|9509.28|9509.65|9509.65|9509.28|9509.28|0
1645113220000|2022-02-17 15:53:40|9509.98|9509.98|9505.24|9505.24|9509.98|9509.98|9505.06|9505.06|0
1645113280000|2022-02-17 15:54:40|9505.43|9505.43|9506.16|9506.16|9506.16|9506.16|9505.43|9505.43|0
1645113290000|2022-02-17 15:54:50|9506.52|9506.52|9506.52|9506.52|9506.52|9506.52|9506.52|9506.52|0
1645113300000|2022-02-17 15:55:00|9506.75|9506.75|9510.09|9510.09|9510.09|9510.09|9506.75|9506.75|0
1645113310000|2022-02-17 15:55:10|9510.82|9510.82|9511.83|9511.83|9511.83|9511.83|9510.82|9510.82|0
1645113340000|2022-02-17 15:55:40|9512.02|9512.02|9512.38|9512.38|9512.38|9512.38|9512.02|9512.02|0
1645113350000|2022-02-17 15:55:50|9513.78|9513.78|9513.78|9513.78|9513.78|9513.78|9513.78|9513.78|0
1645113400000|2022-02-17 15:56:40|9514.51|9514.51|9514.51|9514.51|9514.51|9514.51|9514.51|9514.51|0
1645113410000|2022-02-17 15:56:50|9515.24|9515.24|9515.24|9515.24|9515.24|9515.24|9515.24|9515.24|0
1645113420000|2022-02-17 15:57:00|9515.94|9515.94|9515.94|9515.94|9515.94|9515.94|9515.94|9515.94|0
1645113430000|2022-02-17 15:57:10|9515.21|9515.21|9514.84|9514.84|9515.21|9515.21|9514.84|9514.84|0
1645113440000|2022-02-17 15:57:20|9517.12|9517.12|9517.12|9517.12|9517.12|9517.12|9517.12|9517.12|0
1645113460000|2022-02-17 15:57:40|9519.39|9519.39|9521.67|9521.67|9521.67|9521.67|9519.39|9519.39|0
1645113470000|2022-02-17 15:57:50|9522.04|9522.04|9522.74|9522.74|9522.74|9522.74|9522.04|9522.04|0
1645113480000|2022-02-17 15:58:00|9524.29|9524.29|9526.26|9526.26|9526.26|9526.26|9524.29|9524.29|0
1645113490000|2022-02-17 15:58:10|9526.49|9526.49|9526.71|9526.71|9526.71|9526.71|9526.49|9526.49|0
1645113500000|2022-02-17 15:58:20|9527.08|9527.08|9527.08|9527.08|9527.08|9527.08|9527.08|9527.08|0
1645113520000|2022-02-17 15:58:40|9525.23|9525.23|9522.59|9522.59|9525.23|9525.23|9522.22|9522.22|0
1645113530000|2022-02-17 15:58:50|9523.32|9523.32|9523.32|9523.32|9523.32|9523.32|9523.32|9523.32|0
1645113540000|2022-02-17 15:59:00|9523.69|9523.69|9523.69|9523.69|9523.69|9523.69|9523.69|9523.69|0
1645113550000|2022-02-17 15:59:10|9523.41|9523.41|9527.97|9527.97|9527.97|9527.97|9523.41|9523.41|0
1645113560000|2022-02-17 15:59:20|9529.36|9529.36|9529.36|9529.36|9529.36|9529.36|9529.36|9529.36|0
1645113590000|2022-02-17 15:59:50|9527.09|9527.09|9527.09|9527.09|9527.09|9527.09|9527.09|9527.09|0
1645113600000|2022-02-17 16:00:00|9527.36|9527.36|9525.93|9525.93|9527.36|9527.36|9525.93|9525.93|0
1645113610000|2022-02-17 16:00:10|9525.56|9525.56|9523.1|9523.1|9525.56|9525.56|9523.1|9523.1|0
1645113620000|2022-02-17 16:00:20|9522.87|9522.87|9522.32|9522.32|9522.87|9522.87|9522.32|9522.32|0
1645113660000|2022-02-17 16:01:00|9522.6|9522.6|9522.6|9522.6|9522.6|9522.6|9522.6|9522.6|0
1645113670000|2022-02-17 16:01:10|9522.87|9522.87|9523.05|9523.05|9523.05|9523.05|9522.87|9522.87|0
1645113680000|2022-02-17 16:01:20|9523.41|9523.41|9523.41|9523.41|9523.41|9523.41|9523.41|9523.41|0
1645113690000|2022-02-17 16:01:30|9525.69|9525.69|9527.96|9527.96|9528.15|9528.15|9525.69|9525.69|0
1645113780000|2022-02-17 16:03:00|9528.33|9528.33|9529.03|9529.03|9529.03|9529.03|9528.33|9528.33|0
1645113830000|2022-02-17 16:03:50|9528.33|9528.33|9528.05|9528.05|9528.33|9528.33|9528.05|9528.05|0
1645113840000|2022-02-17 16:04:00|9527.36|9527.36|9527.36|9527.36|9527.36|9527.36|9527.36|9527.36|0
1645113870000|2022-02-17 16:04:30|9527.54|9527.54|9527.54|9527.54|9527.54|9527.54|9527.54|9527.54|0
1645113880000|2022-02-17 16:04:40|9527.72|9527.72|9527.72|9527.72|9527.72|9527.72|9527.72|9527.72|0
1645113890000|2022-02-17 16:04:50|9527.36|9527.36|9527.36|9527.36|9527.36|9527.36|9527.36|9527.36|0
1645113920000|2022-02-17 16:05:20|9525.08|9525.08|9525.08|9525.08|9525.08|9525.08|9525.08|9525.08|0
1645113940000|2022-02-17 16:05:40|9525.45|9525.45|9525.45|9525.45|9525.45|9525.45|9525.45|9525.45|0
1645113950000|2022-02-17 16:05:50|9524.75|9524.75|9524.75|9524.75|9524.75|9524.75|9524.75|9524.75|0
1645113980000|2022-02-17 16:06:20|9524.57|9524.57|9524.8|9524.8|9524.8|9524.8|9524.57|9524.57|0
1645113990000|2022-02-17 16:06:30|9525.07|9525.07|9525.07|9525.07|9525.07|9525.07|9525.07|9525.07|0
1645114010000|2022-02-17 16:06:50|9525.44|9525.44|9525.99|9525.99|9525.99|9525.99|9525.44|9525.44|0
1645114020000|2022-02-17 16:07:00|9526.69|9526.69|9527.39|9527.39|9527.39|9527.39|9526.69|9526.69|0
1645114030000|2022-02-17 16:07:10|9527.75|9527.75|9529.64|9529.64|9529.64|9529.64|9527.75|9527.75|0
1645114040000|2022-02-17 16:07:20|9529.27|9529.27|9529.97|9529.97|9530.52|9530.52|9529.27|9529.27|0
1645114070000|2022-02-17 16:07:50|9530.15|9530.15|9530.15|9530.15|9530.15|9530.15|9530.15|9530.15|0
1645114080000|2022-02-17 16:08:00|9530.52|9530.52|9530.89|9530.89|9530.89|9530.89|9530.52|9530.52|0
1645114090000|2022-02-17 16:08:10|9531.16|9531.16|9530.24|9530.24|9531.16|9531.16|9530.24|9530.24|0
1645114100000|2022-02-17 16:08:20|9529.87|9529.87|9529.5|9529.5|9529.87|9529.87|9529.5|9529.5|0
1645114110000|2022-02-17 16:08:30|9529.13|9529.13|9529.13|9529.13|9529.13|9529.13|9529.13|9529.13|0
1645114190000|2022-02-17 16:09:50|9528.77|9528.77|9529|9529|9529|9529|9528.77|9528.77|0
1645114200000|2022-02-17 16:10:00|9529.36|9529.36|9529.36|9529.36|9529.36|9529.36|9529.36|9529.36|0
1645114240000|2022-02-17 16:10:40|9529.19|9529.19|9529.19|9529.19|9529.19|9529.19|9529.19|9529.19|0
1645114270000|2022-02-17 16:11:10|9529.01|9529.01|9529.01|9529.01|9529.01|9529.01|9529.01|9529.01|0
1645114310000|2022-02-17 16:11:50|9528.84|9528.84|9528.5|9528.5|9528.84|9528.84|9528.5|9528.5|0
1645114320000|2022-02-17 16:12:00|9527.81|9527.81|9527.59|9527.59|9527.81|9527.81|9527.59|9527.59|0
1645114330000|2022-02-17 16:12:10|9527.36|9527.36|9528.19|9528.19|9528.19|9528.19|9527.36|9527.36|0
1645114340000|2022-02-17 16:12:20|9527.49|9527.49|9527.49|9527.49|9527.49|9527.49|9527.49|9527.49|0
1645114360000|2022-02-17 16:12:40|9527.72|9527.72|9527.72|9527.72|9527.72|9527.72|9527.72|9527.72|0
1645114370000|2022-02-17 16:12:50|9528.42|9528.42|9528.42|9528.42|9528.42|9528.42|9528.42|9528.42|0
1645114380000|2022-02-17 16:13:00|9529.11|9529.11|9529.11|9529.11|9529.11|9529.11|9529.11|9529.11|0
1645114400000|2022-02-17 16:13:20|9529.67|9529.67|9529.67|9529.67|9529.67|9529.67|9529.67|9529.67|0
1645114410000|2022-02-17 16:13:30|9529.3|9529.3|9531.57|9531.57|9531.57|9531.57|9529.11|9529.11|0
1645114430000|2022-02-17 16:13:50|9531.8|9531.8|9532.08|9532.08|9532.53|9532.53|9531.8|9531.8|0
1645114440000|2022-02-17 16:14:00|9531.85|9531.85|9532.22|9532.22|9532.22|9532.22|9531.85|9531.85|0
1645114460000|2022-02-17 16:14:20|9532.44|9532.44|9533|9533|9533|9533|9532.44|9532.44|0
1645114500000|2022-02-17 16:15:00|9532.81|9532.81|9532.81|9532.81|9532.81|9532.81|9532.81|9532.81|0
1645114510000|2022-02-17 16:15:10|9532.45|9532.45|9532.45|9532.45|9532.45|9532.45|9531.75|9531.75|0
1645114520000|2022-02-17 16:15:20|9532.81|9532.81|9532.81|9532.81|9532.81|9532.81|9532.81|9532.81|0
1645114550000|2022-02-17 16:15:50|9533.04|9533.04|9533.04|9533.04|9533.04|9533.04|9533.04|9533.04|0
1645114570000|2022-02-17 16:16:10|9530.77|9530.77|9530.77|9530.77|9530.77|9530.77|9530.77|9530.77|0
1645114620000|2022-02-17 16:17:00|9531.13|9531.13|9531.5|9531.5|9531.5|9531.5|9531.13|9531.13|0
1645114630000|2022-02-17 16:17:10|9532.05|9532.05|9531.59|9531.59|9532.05|9532.05|9531.32|9531.32|0
1645114650000|2022-02-17 16:17:30|9533.87|9533.87|9533.87|9533.87|9533.87|9533.87|9533.87|9533.87|0
1645114660000|2022-02-17 16:17:40|9533.5|9533.5|9532.43|9532.43|9533.5|9533.5|9532.43|9532.43|0
1645114670000|2022-02-17 16:17:50|9532.98|9532.98|9535.26|9535.26|9535.26|9535.26|9532.98|9532.98|0
1645114680000|2022-02-17 16:18:00|9535.96|9535.96|9536.32|9536.32|9536.32|9536.32|9535.96|9535.96|0
1645114700000|2022-02-17 16:18:20|9536.05|9536.05|9536.93|9536.93|9536.93|9536.93|9536.05|9536.05|0
1645114710000|2022-02-17 16:18:30|9537.63|9537.63|9537.99|9537.99|9537.99|9537.99|9537.63|9537.63|0
1645114740000|2022-02-17 16:19:00|9537.63|9537.63|9535.35|9535.35|9537.63|9537.63|9535.35|9535.35|0
1645114770000|2022-02-17 16:19:30|9535.07|9535.07|9535.07|9535.07|9535.07|9535.07|9535.07|9535.07|0
1645114800000|2022-02-17 16:20:00|9534.89|9534.89|9534.48|9534.48|9535.07|9535.07|9534.48|9534.48|0
1645114830000|2022-02-17 16:20:30|9533.78|9533.78|9533.78|9533.78|9533.78|9533.78|9533.78|9533.78|0
1645114840000|2022-02-17 16:20:40|9531.51|9531.51|9530.41|9530.41|9531.51|9531.51|9530.41|9530.41|0
1645114860000|2022-02-17 16:21:00|9529.71|9529.71|9529.71|9529.71|9529.71|9529.71|9529.71|9529.71|0
1645114880000|2022-02-17 16:21:20|9529.88|9529.88|9529.88|9529.88|9529.88|9529.88|9529.88|9529.88|0
1645114890000|2022-02-17 16:21:30|9530.71|9530.71|9530.71|9530.71|9530.71|9530.71|9530.71|9530.71|0
1645114900000|2022-02-17 16:21:40|9530.99|9530.99|9531.27|9531.27|9531.27|9531.27|9530.99|9530.99|0
1645114910000|2022-02-17 16:21:50|9531.54|9531.54|9531.54|9531.54|9531.54|9531.54|9531.54|9531.54|0
1645114920000|2022-02-17 16:22:00|9533.82|9533.82|9533.82|9533.82|9533.82|9533.82|9533.82|9533.82|0
1645114930000|2022-02-17 16:22:10|9536.09|9536.09|9536.32|9536.32|9536.32|9536.32|9536.09|9536.09|0
1645114950000|2022-02-17 16:22:30|9537.02|9537.02|9537.02|9537.02|9537.02|9537.02|9537.02|9537.02|0
1645114980000|2022-02-17 16:23:00|9536.65|9536.65|9536.65|9536.65|9536.65|9536.65|9536.65|9536.65|0
1645114990000|2022-02-17 16:23:10|9536.83|9536.83|9537.06|9537.06|9537.06|9537.06|9536.83|9536.83|0
1645115000000|2022-02-17 16:23:20|9537.29|9537.29|9538.12|9538.12|9538.12|9538.12|9537.29|9537.29|0
1645115010000|2022-02-17 16:23:30|9537.75|9537.75|9537.53|9537.53|9537.75|9537.75|9537.53|9537.53|0
1645115020000|2022-02-17 16:23:40|9536.83|9536.83|9537.01|9537.01|9537.2|9537.2|9536.83|9536.83|0
1645115030000|2022-02-17 16:23:50|9539.29|9539.29|9539.29|9539.29|9539.29|9539.29|9539.29|9539.29|0
1645115040000|2022-02-17 16:24:00|9538.59|9538.59|9538.04|9538.04|9538.59|9538.59|9538.04|9538.04|0
1645115060000|2022-02-17 16:24:20|9537.67|9537.67|9537.67|9537.67|9537.67|9537.67|9537.67|9537.67|0
1645115070000|2022-02-17 16:24:30|9535.4|9535.4|9535.4|9535.4|9535.4|9535.4|9535.4|9535.4|0
1645115080000|2022-02-17 16:24:40|9534.57|9534.57|9534.38|9534.38|9534.57|9534.57|9534.38|9534.38|0
1645115090000|2022-02-17 16:24:50|9535.08|9535.08|9535.08|9535.08|9535.08|9535.08|9535.08|9535.08|0
1645115110000|2022-02-17 16:25:10|9535.45|9535.45|9535.72|9535.72|9535.72|9535.72|9534.72|9534.72|0
1645115120000|2022-02-17 16:25:20|9535.5|9535.5|9537.96|9537.96|9537.96|9537.96|9535.5|9535.5|0
1645115140000|2022-02-17 16:25:40|9537.59|9537.59|9537.03|9537.03|9537.59|9537.59|9537.03|9537.03|0
1645115150000|2022-02-17 16:25:50|9537.73|9537.73|9541.64|9541.64|9541.92|9541.92|9537.37|9537.37|0
1645115170000|2022-02-17 16:26:10|9542.34|9542.34|9541.64|9541.64|9542.34|9542.34|9541.64|9541.64|0
1645115180000|2022-02-17 16:26:20|9541.46|9541.46|9541.64|9541.64|9541.64|9541.64|9541.27|9541.27|0
1645115190000|2022-02-17 16:26:30|9543.92|9543.92|9543.92|9543.92|9543.92|9543.92|9543.92|9543.92|0
1645115200000|2022-02-17 16:26:40|9543.69|9543.69|9545.78|9545.78|9545.97|9545.97|9543.69|9543.69|0
1645115210000|2022-02-17 16:26:50|9543.5|9543.5|9543.5|9543.5|9543.5|9543.5|9543.5|9543.5|0
1645115240000|2022-02-17 16:27:20|9543.87|9543.87|9543.5|9543.5|9543.87|9543.87|9543.5|9543.5|0
1645115260000|2022-02-17 16:27:40|9545.78|9545.78|9543.08|9543.08|9545.78|9545.78|9543.08|9543.08|0
1645115270000|2022-02-17 16:27:50|9542.9|9542.9|9542.9|9542.9|9542.9|9542.9|9542.9|9542.9|0
1645115280000|2022-02-17 16:28:00|9540.62|9540.62|9540.62|9540.62|9540.62|9540.62|9540.62|9540.62|0
1645115290000|2022-02-17 16:28:10|9540.81|9540.81|9540.16|9540.16|9540.81|9540.81|9540.16|9540.16|0
1645115320000|2022-02-17 16:28:40|9539.89|9539.89|9540.07|9540.07|9540.07|9540.07|9539.7|9539.7|0
1645115330000|2022-02-17 16:28:50|9540.35|9540.35|9540.35|9540.35|9540.35|9540.35|9540.35|9540.35|0
1645115340000|2022-02-17 16:29:00|9540.15|9540.15|9539.3|9539.3|9541.58|9541.58|9539.3|9539.3|0
1645115350000|2022-02-17 16:29:10|9539.49|9539.49|9540.05|9540.05|9540.52|9540.52|9538.79|9538.79|0
1645115360000|2022-02-17 16:29:20|9537.77|9537.77|9537.96|9537.96|9537.96|9537.96|9537.77|9537.77|0
1645115370000|2022-02-17 16:29:30|9537.73|9537.73|9540.79|9540.79|9540.79|9540.79|9537.73|9537.73|0
1645115380000|2022-02-17 16:29:40|9540.42|9540.42|9536.81|9536.81|9540.42|9540.42|9536.81|9536.81|0
1645115390000|2022-02-17 16:29:50|9536.98|9536.98|9537.52|9537.52|9538.43|9538.43|9536.64|9536.64|0
1645172100000|2022-02-18 08:15:00|9551.63|9551.63|9548.31|9548.31|9551.63|9551.63|9548.31|9548.31|0
1645172110000|2022-02-18 08:15:10|9549.45|9549.45|9549.45|9549.45|9549.45|9549.45|9549.45|9549.45|0
1645172120000|2022-02-18 08:15:20|9550.18|9550.18|9550.18|9550.18|9550.18|9550.18|9550.18|9550.18|0
1645172130000|2022-02-18 08:15:30|9550.55|9550.55|9552.97|9552.97|9552.97|9552.97|9550.55|9550.55|0
1645172140000|2022-02-18 08:15:40|9552.27|9552.27|9552.27|9552.27|9552.27|9552.27|9552.27|9552.27|0
1645172150000|2022-02-18 08:15:50|9551.72|9551.72|9551.35|9551.35|9551.72|9551.72|9551.35|9551.35|0
1645172160000|2022-02-18 08:16:00|9551.81|9551.81|9551.81|9551.81|9551.81|9551.81|9551.81|9551.81|0
1645172170000|2022-02-18 08:16:10|9549.53|9549.53|9549.53|9549.53|9549.53|9549.53|9549.53|9549.53|0
1645172190000|2022-02-18 08:16:30|9547.26|9547.26|9547.03|9547.03|9547.26|9547.26|9547.03|9547.03|0
1645172200000|2022-02-18 08:16:40|9549.31|9549.31|9549.31|9549.31|9549.31|9549.31|9549.31|9549.31|0
1645172220000|2022-02-18 08:17:00|9548.2|9548.2|9547.65|9547.65|9548.57|9548.57|9547.65|9547.65|0
1645172270000|2022-02-18 08:17:50|9549.92|9549.92|9547.65|9547.65|9549.92|9549.92|9547.65|9547.65|0
1645172280000|2022-02-18 08:18:00|9547.31|9547.31|9547.31|9547.31|9547.31|9547.31|9547.31|9547.31|0
1645172290000|2022-02-18 08:18:10|9546.57|9546.57|9546.57|9546.57|9546.57|9546.57|9546.57|9546.57|0
1645172300000|2022-02-18 08:18:20|9544.3|9544.3|9543.74|9543.74|9544.3|9544.3|9543.47|9543.47|0
1645172310000|2022-02-18 08:18:30|9544.44|9544.44|9544.44|9544.44|9546.72|9546.72|9544.44|9544.44|0
1645172320000|2022-02-18 08:18:40|9544.26|9544.26|9544.26|9544.26|9544.26|9544.26|9544.26|9544.26|0
1645172330000|2022-02-18 08:18:50|9546.53|9546.53|9546.53|9546.53|9546.53|9546.53|9546.53|9546.53|0
1645172370000|2022-02-18 08:19:30|9547.09|9547.09|9545.64|9545.64|9547.92|9547.92|9545.64|9545.64|0
1645172380000|2022-02-18 08:19:40|9545.83|9545.83|9543.55|9543.55|9545.83|9545.83|9543.55|9543.55|0
1645172390000|2022-02-18 08:19:50|9542.81|9542.81|9539.49|9539.49|9542.81|9542.81|9539.49|9539.49|0
1645172400000|2022-02-18 08:20:00|9538.8|9538.8|9538.8|9538.8|9538.8|9538.8|9538.8|9538.8|0
1645172410000|2022-02-18 08:20:10|9538.62|9538.62|9538.99|9538.99|9538.99|9538.99|9538.62|9538.62|0
1645172420000|2022-02-18 08:20:20|9545.82|9545.82|9545.82|9545.82|9545.82|9545.82|9545.82|9545.82|0
1645172430000|2022-02-18 08:20:30|9546.38|9546.38|9546.38|9546.38|9546.38|9546.38|9546.38|9546.38|0
1645172470000|2022-02-18 08:21:10|9550.93|9550.93|9550.93|9550.93|9550.93|9550.93|9550.93|9550.93|0
1645172490000|2022-02-18 08:21:30|9551.48|9551.48|9551.48|9551.48|9551.48|9551.48|9551.48|9551.48|0
1645172500000|2022-02-18 08:21:40|9550.78|9550.78|9550.78|9550.78|9550.78|9550.78|9550.78|9550.78|0
1645172510000|2022-02-18 08:21:50|9548.51|9548.51|9548.51|9548.51|9548.51|9548.51|9548.51|9548.51|0
1645172530000|2022-02-18 08:22:10|9548.74|9548.74|9546.75|9546.75|9548.74|9548.74|9546.75|9546.75|0
1645172540000|2022-02-18 08:22:20|9544.48|9544.48|9544.48|9544.48|9544.48|9544.48|9544.48|9544.48|0
1645172610000|2022-02-18 08:23:30|9546.75|9546.75|9544.38|9544.38|9549.03|9549.03|9544.38|9544.38|0
1645172620000|2022-02-18 08:23:40|9546.65|9546.65|9546.65|9546.65|9546.65|9546.65|9546.65|9546.65|0
1645172630000|2022-02-18 08:23:50|9545.95|9545.95|9545.95|9545.95|9545.95|9545.95|9545.95|9545.95|0
1645172680000|2022-02-18 08:24:40|9543.68|9543.68|9541.69|9541.69|9543.68|9543.68|9541.69|9541.69|0
1645172710000|2022-02-18 08:25:10|9542.39|9542.39|9542.39|9542.39|9542.39|9542.39|9542.39|9542.39|0
1645172740000|2022-02-18 08:25:40|9540.11|9540.11|9538.56|9538.56|9540.11|9540.11|9538.56|9538.56|0
1645172750000|2022-02-18 08:25:50|9538.01|9538.01|9538.01|9538.01|9538.01|9538.01|9538.01|9538.01|0
1645172760000|2022-02-18 08:26:00|9534.19|9534.19|9537.87|9537.87|9537.87|9537.87|9534.19|9534.19|0
1645172770000|2022-02-18 08:26:10|9538.24|9538.24|9538.97|9538.97|9538.97|9538.97|9538.24|9538.24|0
1645172780000|2022-02-18 08:26:20|9538.79|9538.79|9538.79|9538.79|9538.79|9538.79|9538.79|9538.79|0
1645172790000|2022-02-18 08:26:30|9538.06|9538.06|9538.06|9538.06|9538.06|9538.06|9538.06|9538.06|0
1645172800000|2022-02-18 08:26:40|9540.33|9540.33|9540.33|9540.33|9540.33|9540.33|9540.33|9540.33|0
1645172810000|2022-02-18 08:26:50|9540.61|9540.61|9540.61|9540.61|9540.61|9540.61|9540.61|9540.61|0
1645172820000|2022-02-18 08:27:00|9542|9542|9542.74|9542.74|9542.74|9542.74|9542|9542|0
1645172830000|2022-02-18 08:27:10|9543.47|9543.47|9543.47|9543.47|9543.47|9543.47|9543.47|9543.47|0
1645172850000|2022-02-18 08:27:30|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|0
1645172880000|2022-02-18 08:28:00|9548.3|9548.3|9550.93|9550.93|9550.93|9550.93|9548.3|9548.3|0
1645172890000|2022-02-18 08:28:10|9550.19|9550.19|9550.56|9550.56|9551.11|9551.11|9549.82|9549.82|0
1645172930000|2022-02-18 08:28:50|9551.11|9551.11|9553.39|9553.39|9553.39|9553.39|9551.11|9551.11|0
1645172940000|2022-02-18 08:29:00|9553.57|9553.57|9547.63|9547.63|9553.57|9553.57|9547.63|9547.63|0
1645172950000|2022-02-18 08:29:10|9547.35|9547.35|9546.62|9546.62|9547.35|9547.35|9546.62|9546.62|0
1645172970000|2022-02-18 08:29:30|9548.89|9548.89|9548.06|9548.06|9548.89|9548.89|9548.06|9548.06|0
1645172980000|2022-02-18 08:29:40|9549.53|9549.53|9547.89|9547.89|9550.17|9550.17|9547.89|9547.89|0
1645172990000|2022-02-18 08:29:50|9547.71|9547.71|9548.67|9548.67|9548.67|9548.67|9547.71|9547.71|0
1645173000000|2022-02-18 08:30:00|9549.78|9549.78|9547.51|9547.51|9549.78|9549.78|9547.51|9547.51|0
1645173010000|2022-02-18 08:30:10|9545.23|9545.23|9545.93|9545.93|9545.93|9545.93|9545.23|9545.23|0
1645173020000|2022-02-18 08:30:20|9546.29|9546.29|9546.11|9546.11|9546.29|9546.29|9546.11|9546.11|0
1645173050000|2022-02-18 08:30:50|9541.56|9541.56|9541.56|9541.56|9541.56|9541.56|9541.56|9541.56|0
1645173060000|2022-02-18 08:31:00|9542.25|9542.25|9543.83|9543.83|9544.53|9544.53|9542.25|9542.25|0
1645173070000|2022-02-18 08:31:10|9543.14|9543.14|9542.4|9542.4|9543.14|9543.14|9542.4|9542.4|0
1645173080000|2022-02-18 08:31:20|9544.68|9544.68|9544.68|9544.68|9544.68|9544.68|9544.68|9544.68|0
1645173100000|2022-02-18 08:31:40|9544.22|9544.22|9544.22|9544.22|9544.22|9544.22|9544.22|9544.22|0
1645173120000|2022-02-18 08:32:00|9541.95|9541.95|9537.64|9537.64|9541.95|9541.95|9537.64|9537.64|0
1645173130000|2022-02-18 08:32:10|9536.94|9536.94|9536.94|9536.94|9536.94|9536.94|9536.94|9536.94|0
1645173160000|2022-02-18 08:32:40|9537.64|9537.64|9538.34|9538.34|9538.34|9538.34|9537.64|9537.64|0
1645173170000|2022-02-18 08:32:50|9537.97|9537.97|9538.67|9538.67|9538.67|9538.67|9537.97|9537.97|0
1645173190000|2022-02-18 08:33:10|9540.94|9540.94|9540.94|9540.94|9540.94|9540.94|9540.94|9540.94|0
1645173200000|2022-02-18 08:33:20|9540.76|9540.76|9540.06|9540.06|9540.76|9540.76|9540.06|9540.06|0
1645173220000|2022-02-18 08:33:40|9542.34|9542.34|9542.34|9542.34|9544.61|9544.61|9542.34|9542.34|0
1645173230000|2022-02-18 08:33:50|9541.78|9541.78|9541.78|9541.78|9541.78|9541.78|9541.78|9541.78|0
1645173240000|2022-02-18 08:34:00|9542.48|9542.48|9542.48|9542.48|9542.48|9542.48|9542.48|9542.48|0
1645173250000|2022-02-18 08:34:10|9543.22|9543.22|9542.11|9542.11|9543.22|9543.22|9541.74|9541.74|0
1645173260000|2022-02-18 08:34:20|9541.83|9541.83|9541.83|9541.83|9542.39|9542.39|9541.83|9541.83|0
1645173270000|2022-02-18 08:34:30|9542.11|9542.11|9542.11|9542.11|9542.11|9542.11|9542.11|9542.11|0
1645173280000|2022-02-18 08:34:40|9541.83|9541.83|9541.83|9541.83|9541.83|9541.83|9541.83|9541.83|0
1645173290000|2022-02-18 08:34:50|9544.11|9544.11|9544.11|9544.11|9544.11|9544.11|9544.11|9544.11|0
1645173300000|2022-02-18 08:35:00|9541.83|9541.83|9541.83|9541.83|9541.83|9541.83|9541.83|9541.83|0
1645173320000|2022-02-18 08:35:20|9544.11|9544.11|9544.11|9544.11|9544.11|9544.11|9544.11|9544.11|0
1645173340000|2022-02-18 08:35:40|9546.39|9546.39|9546.39|9546.39|9546.39|9546.39|9546.39|9546.39|0
1645173350000|2022-02-18 08:35:50|9548.66|9548.66|9551.3|9551.3|9551.3|9551.3|9548.66|9548.66|0
1645173360000|2022-02-18 08:36:00|9550.57|9550.57|9551.21|9551.21|9551.21|9551.21|9550.12|9550.12|0
1645173370000|2022-02-18 08:36:10|9550.99|9550.99|9548.71|9548.71|9550.99|9550.99|9548.71|9548.71|0
1645173390000|2022-02-18 08:36:30|9548.01|9548.01|9548.01|9548.01|9548.01|9548.01|9548.01|9548.01|0
1645173400000|2022-02-18 08:36:40|9548.2|9548.2|9547.13|9547.13|9548.2|9548.2|9547.13|9547.13|0
1645173430000|2022-02-18 08:37:10|9549.41|9549.41|9550.11|9550.11|9550.11|9550.11|9549.41|9549.41|0
1645173440000|2022-02-18 08:37:20|9550.29|9550.29|9549.92|9549.92|9550.48|9550.48|9549.92|9549.92|0
1645173460000|2022-02-18 08:37:40|9549.56|9549.56|9551.65|9551.65|9551.65|9551.65|9549.37|9549.37|0
1645173470000|2022-02-18 08:37:50|9552.2|9552.2|9552.9|9552.9|9552.9|9552.9|9552.2|9552.2|0
1645173480000|2022-02-18 08:38:00|9555.17|9555.17|9555.17|9555.17|9555.17|9555.17|9555.17|9555.17|0
1645173510000|2022-02-18 08:38:30|9555.73|9555.73|9556.43|9556.43|9556.43|9556.43|9555.73|9555.73|0
1645173520000|2022-02-18 08:38:40|9554.15|9554.15|9556.43|9556.43|9556.43|9556.43|9554.15|9554.15|0
1645173550000|2022-02-18 08:39:10|9556.79|9556.79|9556.79|9556.79|9556.79|9556.79|9556.79|9556.79|0
1645173560000|2022-02-18 08:39:20|9557.16|9557.16|9557.16|9557.16|9557.16|9557.16|9557.16|9557.16|0
1645173590000|2022-02-18 08:39:50|9559.44|9559.44|9559.44|9559.44|9559.44|9559.44|9559.44|9559.44|0
1645173610000|2022-02-18 08:40:10|9560.12|9560.12|9562.76|9562.76|9562.76|9562.76|9560.12|9560.12|0
1645173620000|2022-02-18 08:40:20|9563.46|9563.46|9566.52|9566.52|9567.21|9567.21|9563.46|9563.46|0
1645173640000|2022-02-18 08:40:40|9564.24|9564.24|9563.17|9563.17|9564.24|9564.24|9562.99|9562.99|0
1645173650000|2022-02-18 08:40:50|9562.48|9562.48|9562.48|9562.48|9562.48|9562.48|9562.48|9562.48|0
1645173660000|2022-02-18 08:41:00|9562.75|9562.75|9562.06|9562.06|9562.75|9562.75|9562.06|9562.06|0
1645173680000|2022-02-18 08:41:20|9562.75|9562.75|9562.75|9562.75|9562.75|9562.75|9562.75|9562.75|0
1645173720000|2022-02-18 08:42:00|9563.45|9563.45|9563.45|9563.45|9563.45|9563.45|9563.45|9563.45|0
1645173730000|2022-02-18 08:42:10|9561.17|9561.17|9560.9|9560.9|9561.17|9561.17|9560.9|9560.9|0
1645173780000|2022-02-18 08:43:00|9561.64|9561.64|9561.45|9561.45|9561.64|9561.64|9561.45|9561.45|0
1645173900000|2022-02-18 08:45:00|9561.82|9561.82|9561.45|9561.45|9562.19|9562.19|9561.45|9561.45|0
1645173950000|2022-02-18 08:45:50|9559.18|9559.18|9559.18|9559.18|9559.18|9559.18|9559.18|9559.18|0
1645173960000|2022-02-18 08:46:00|9559.54|9559.54|9560.14|9560.14|9560.14|9560.14|9559.54|9559.54|0
1645173990000|2022-02-18 08:46:30|9559.44|9559.44|9559.81|9559.81|9559.81|9559.81|9559.44|9559.44|0
1645174000000|2022-02-18 08:46:40|9557.53|9557.53|9557.53|9557.53|9557.53|9557.53|9557.53|9557.53|0
1645174010000|2022-02-18 08:46:50|9558.23|9558.23|9557.86|9557.86|9558.23|9558.23|9557.86|9557.86|0
1645174020000|2022-02-18 08:47:00|9558.23|9558.23|9558.23|9558.23|9558.23|9558.23|9558.23|9558.23|0
1645174030000|2022-02-18 08:47:10|9558.59|9558.59|9558.59|9558.59|9558.59|9558.59|9558.59|9558.59|0
1645174040000|2022-02-18 08:47:20|9558.82|9558.82|9557.81|9557.81|9558.82|9558.82|9557.81|9557.81|0
1645174080000|2022-02-18 08:48:00|9558.18|9558.18|9558.36|9558.36|9558.36|9558.36|9558.18|9558.18|0
1645174100000|2022-02-18 08:48:20|9557.66|9557.66|9557.3|9557.3|9557.66|9557.66|9557.3|9557.3|0
1645174110000|2022-02-18 08:48:30|9556.93|9556.93|9556.93|9556.93|9556.93|9556.93|9556.93|9556.93|0
1645174130000|2022-02-18 08:48:50|9556.56|9556.56|9556.56|9556.56|9556.56|9556.56|9556.56|9556.56|0
1645174140000|2022-02-18 08:49:00|9558.84|9558.84|9559.54|9559.54|9559.54|9559.54|9558.84|9558.84|0
1645174150000|2022-02-18 08:49:10|9558.84|9558.84|9558.84|9558.84|9558.84|9558.84|9558.84|9558.84|0
1645174160000|2022-02-18 08:49:20|9563.39|9563.39|9558.84|9558.84|9563.39|9563.39|9558.84|9558.84|0
1645174190000|2022-02-18 08:49:50|9558.47|9558.47|9558.47|9558.47|9558.47|9558.47|9558.47|9558.47|0
1645174210000|2022-02-18 08:50:10|9558.2|9558.2|9558.2|9558.2|9558.2|9558.2|9558.2|9558.2|0
1645174220000|2022-02-18 08:50:20|9555.92|9555.92|9555.92|9555.92|9555.92|9555.92|9555.92|9555.92|0
1645174240000|2022-02-18 08:50:40|9555.24|9555.24|9555.24|9555.24|9555.24|9555.24|9555.24|9555.24|0
1645174250000|2022-02-18 08:50:50|9554.87|9554.87|9554.14|9554.14|9554.87|9554.87|9554.14|9554.14|0
1645174260000|2022-02-18 08:51:00|9554.87|9554.87|9554.87|9554.87|9554.87|9554.87|9554.87|9554.87|0
1645174270000|2022-02-18 08:51:10|9555.24|9555.24|9555.6|9555.6|9555.6|9555.6|9555.24|9555.24|0
1645174280000|2022-02-18 08:51:20|9555.24|9555.24|9555.24|9555.24|9555.24|9555.24|9555.24|9555.24|0
1645174290000|2022-02-18 08:51:30|9556.15|9556.15|9556.15|9556.15|9556.15|9556.15|9556.15|9556.15|0
1645174310000|2022-02-18 08:51:50|9556.84|9556.84|9557.91|9557.91|9557.91|9557.91|9556.84|9556.84|0
1645174320000|2022-02-18 08:52:00|9555.63|9555.63|9555.63|9555.63|9555.63|9555.63|9555.63|9555.63|0
1645174330000|2022-02-18 08:52:10|9557.91|9557.91|9557.21|9557.21|9557.91|9557.91|9557.21|9557.21|0
1645174400000|2022-02-18 08:53:20|9557.58|9557.58|9556.88|9556.88|9557.58|9557.58|9556.88|9556.88|0
1645174420000|2022-02-18 08:53:40|9557.58|9557.58|9557.95|9557.95|9557.95|9557.95|9557.58|9557.58|0
1645174440000|2022-02-18 08:54:00|9558.17|9558.17|9555.9|9555.9|9558.17|9558.17|9555.9|9555.9|0
1645174450000|2022-02-18 08:54:10|9556.08|9556.08|9556.08|9556.08|9556.08|9556.08|9556.08|9556.08|0
1645174460000|2022-02-18 08:54:20|9556.78|9556.78|9556.78|9556.78|9556.78|9556.78|9556.78|9556.78|0
1645174470000|2022-02-18 08:54:30|9556.41|9556.41|9555.72|9555.72|9556.41|9556.41|9555.72|9555.72|0
1645174490000|2022-02-18 08:54:50|9555.9|9555.9|9555.9|9555.9|9555.9|9555.9|9555.9|9555.9|0
1645174510000|2022-02-18 08:55:10|9558.18|9558.18|9558.18|9558.18|9558.18|9558.18|9558.18|9558.18|0
1645174520000|2022-02-18 08:55:20|9558.87|9558.87|9558.87|9558.87|9558.87|9558.87|9558.87|9558.87|0
1645174530000|2022-02-18 08:55:30|9559.06|9559.06|9561.33|9561.33|9561.33|9561.33|9559.06|9559.06|0
1645174550000|2022-02-18 08:55:50|9560.64|9560.64|9560.64|9560.64|9560.64|9560.64|9560.64|9560.64|0
1645174580000|2022-02-18 08:56:20|9558.36|9558.36|9558.73|9558.73|9558.73|9558.73|9558.36|9558.36|0
1645174590000|2022-02-18 08:56:30|9558.36|9558.36|9558.36|9558.36|9558.36|9558.36|9558.36|9558.36|0
1645174610000|2022-02-18 08:56:50|9560.64|9560.64|9560.64|9560.64|9560.64|9560.64|9560.64|9560.64|0
1645174640000|2022-02-18 08:57:20|9560.27|9560.27|9560.64|9560.64|9560.64|9560.64|9560.27|9560.27|0
1645174660000|2022-02-18 08:57:40|9559.94|9559.94|9559.24|9559.24|9559.94|9559.94|9559.24|9559.24|0
1645174690000|2022-02-18 08:58:10|9559.94|9559.94|9559.94|9559.94|9559.94|9559.94|9559.94|9559.94|0
1645174740000|2022-02-18 08:59:00|9562.22|9562.22|9564.7|9564.7|9564.7|9564.7|9562.22|9562.22|0
1645174790000|2022-02-18 08:59:50|9565.39|9565.39|9565.39|9565.39|9565.39|9565.39|9565.39|9565.39|0
1645174870000|2022-02-18 09:01:10|9564.94|9564.94|9564.57|9564.57|9564.94|9564.94|9564.57|9564.57|0
1645174880000|2022-02-18 09:01:20|9564.29|9564.29|9564.29|9564.29|9564.29|9564.29|9564.29|9564.29|0
1645174890000|2022-02-18 09:01:30|9564.12|9564.12|9564.12|9564.12|9564.12|9564.12|9564.12|9564.12|0
1645174910000|2022-02-18 09:01:50|9564.49|9564.49|9565.41|9565.41|9565.78|9565.78|9564.49|9564.49|0
1645174930000|2022-02-18 09:02:10|9565.78|9565.78|9562.15|9562.15|9566.48|9566.48|9562.15|9562.15|0
1645174940000|2022-02-18 09:02:20|9561.45|9561.45|9561.45|9561.45|9561.45|9561.45|9561.45|9561.45|0
1645174990000|2022-02-18 09:03:10|9561|9561|9560.3|9560.3|9561|9561|9560.3|9560.3|0
1645175010000|2022-02-18 09:03:30|9560.07|9560.07|9559.34|9559.34|9560.07|9560.07|9559.34|9559.34|0
1645175020000|2022-02-18 09:03:40|9559.71|9559.71|9560.26|9560.26|9560.26|9560.26|9559.71|9559.71|0
1645175030000|2022-02-18 09:03:50|9557.98|9557.98|9557.98|9557.98|9557.98|9557.98|9557.98|9557.98|0
1645175040000|2022-02-18 09:04:00|9558.68|9558.68|9559.05|9559.05|9559.05|9559.05|9558.68|9558.68|0
1645175060000|2022-02-18 09:04:20|9557.98|9557.98|9557.98|9557.98|9557.98|9557.98|9557.98|9557.98|0
1645175070000|2022-02-18 09:04:30|9555.71|9555.71|9555.71|9555.71|9555.71|9555.71|9555.71|9555.71|0
1645175100000|2022-02-18 09:05:00|9555.34|9555.34|9555.07|9555.07|9555.34|9555.34|9555.07|9555.07|0
1645175120000|2022-02-18 09:05:20|9554.37|9554.37|9553.67|9553.67|9554.37|9554.37|9553.67|9553.67|0
1645175130000|2022-02-18 09:05:30|9555.95|9555.95|9558.22|9558.22|9558.22|9558.22|9555.95|9555.95|0
1645175140000|2022-02-18 09:05:40|9558.04|9558.04|9557.85|9557.85|9558.04|9558.04|9557.85|9557.85|0
1645175150000|2022-02-18 09:05:50|9557.49|9557.49|9557.67|9557.67|9557.67|9557.67|9557.49|9557.49|0
1645175180000|2022-02-18 09:06:20|9559.95|9559.95|9559.95|9559.95|9559.95|9559.95|9559.95|9559.95|0
1645175200000|2022-02-18 09:06:40|9559.72|9559.72|9559.72|9559.72|9559.72|9559.72|9559.72|9559.72|0
1645175210000|2022-02-18 09:06:50|9559.35|9559.35|9558.8|9558.8|9559.35|9559.35|9558.8|9558.8|0
1645175220000|2022-02-18 09:07:00|9558.34|9558.34|9555.37|9555.37|9558.34|9558.34|9555.37|9555.37|0
1645175230000|2022-02-18 09:07:10|9555.01|9555.01|9554.83|9554.83|9555.01|9555.01|9554.83|9554.83|0
1645175270000|2022-02-18 09:07:50|9555.53|9555.53|9555.53|9555.53|9555.53|9555.53|9555.53|9555.53|0
1645175280000|2022-02-18 09:08:00|9555.3|9555.3|9555.3|9555.3|9555.3|9555.3|9555.3|9555.3|0
1645175350000|2022-02-18 09:09:10|9555.65|9555.65|9555.65|9555.65|9555.65|9555.65|9555.65|9555.65|0
1645175380000|2022-02-18 09:09:40|9554.91|9554.91|9554.91|9554.91|9554.91|9554.91|9554.91|9554.91|0
1645175420000|2022-02-18 09:10:20|9554.22|9554.22|9554.05|9554.05|9554.22|9554.22|9554.05|9554.05|0
1645175430000|2022-02-18 09:10:30|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|0
1645175460000|2022-02-18 09:11:00|9551.4|9551.4|9551.4|9551.4|9551.4|9551.4|9551.4|9551.4|0
1645175520000|2022-02-18 09:12:00|9551.04|9551.04|9551.04|9551.04|9551.04|9551.04|9551.04|9551.04|0
1645175540000|2022-02-18 09:12:20|9550.67|9550.67|9550.67|9550.67|9550.67|9550.67|9550.67|9550.67|0
1645175550000|2022-02-18 09:12:30|9549.15|9549.15|9549.33|9549.33|9549.33|9549.33|9549.15|9549.15|0
1645175560000|2022-02-18 09:12:40|9548.96|9548.96|9547.22|9547.22|9548.96|9548.96|9547.22|9547.22|0
1645175570000|2022-02-18 09:12:50|9542.66|9542.66|9541.69|9541.69|9542.66|9542.66|9541.69|9541.69|0
1645175580000|2022-02-18 09:13:00|9540.96|9540.96|9537.1|9537.1|9542.02|9542.02|9537.1|9537.1|0
1645175590000|2022-02-18 09:13:10|9539.38|9539.38|9537.1|9537.1|9539.38|9539.38|9537.1|9537.1|0
1645175600000|2022-02-18 09:13:20|9539.38|9539.38|9539.38|9539.38|9539.38|9539.38|9539.38|9539.38|0
1645175610000|2022-02-18 09:13:30|9540.07|9540.07|9539.9|9539.9|9540.07|9540.07|9539.9|9539.9|0
1645175630000|2022-02-18 09:13:50|9540.64|9540.64|9540.64|9540.64|9540.64|9540.64|9540.64|9540.64|0
1645175690000|2022-02-18 09:14:50|9540.82|9540.82|9541.19|9541.19|9541.19|9541.19|9540.82|9540.82|0
1645175770000|2022-02-18 09:16:10|9538.91|9538.91|9538.91|9538.91|9538.91|9538.91|9538.91|9538.91|0
1645175780000|2022-02-18 09:16:20|9536.64|9536.64|9536.64|9536.64|9536.64|9536.64|9536.64|9536.64|0
1645175820000|2022-02-18 09:17:00|9533.66|9533.66|9532.42|9532.42|9533.66|9533.66|9532.05|9532.05|0
1645175830000|2022-02-18 09:17:10|9532.05|9532.05|9532.05|9532.05|9532.05|9532.05|9532.05|9532.05|0
1645175850000|2022-02-18 09:17:30|9534.69|9534.69|9535.06|9535.06|9535.06|9535.06|9534.69|9534.69|0
1645175860000|2022-02-18 09:17:40|9535.43|9535.43|9535.43|9535.43|9535.43|9535.43|9535.43|9535.43|0
1645175870000|2022-02-18 09:17:50|9535.79|9535.79|9535.79|9535.79|9535.79|9535.79|9535.79|9535.79|0
1645175910000|2022-02-18 09:18:30|9535.06|9535.06|9535.06|9535.06|9535.06|9535.06|9535.06|9535.06|0
1645175940000|2022-02-18 09:19:00|9534.83|9534.83|9538.31|9538.31|9538.31|9538.31|9534.83|9534.83|0
1645176000000|2022-02-18 09:20:00|9538.14|9538.14|9538.14|9538.14|9538.14|9538.14|9538.14|9538.14|0
1645176040000|2022-02-18 09:20:40|9535.86|9535.86|9535.86|9535.86|9535.86|9535.86|9535.86|9535.86|0
1645176060000|2022-02-18 09:21:00|9534.43|9534.43|9535.35|9535.35|9535.35|9535.35|9534.43|9534.43|0
1645176070000|2022-02-18 09:21:10|9535.16|9535.16|9535.16|9535.16|9535.16|9535.16|9535.16|9535.16|0
1645176100000|2022-02-18 09:21:40|9535.89|9535.89|9537.29|9537.29|9537.29|9537.29|9535.89|9535.89|0
1645176110000|2022-02-18 09:21:50|9535.01|9535.01|9535.7|9535.7|9535.7|9535.7|9535.01|9535.01|0
1645176120000|2022-02-18 09:22:00|9536.06|9536.06|9536.06|9536.06|9536.06|9536.06|9536.06|9536.06|0
1645176130000|2022-02-18 09:22:10|9538.34|9538.34|9538.34|9538.34|9538.34|9538.34|9538.34|9538.34|0
1645176140000|2022-02-18 09:22:20|9539.26|9539.26|9538.56|9538.56|9539.26|9539.26|9538.56|9538.56|0
1645176150000|2022-02-18 09:22:30|9538.2|9538.2|9538.2|9538.2|9538.2|9538.2|9538.2|9538.2|0
1645176170000|2022-02-18 09:22:50|9537.83|9537.83|9537.83|9537.83|9537.83|9537.83|9537.83|9537.83|0
1645176210000|2022-02-18 09:23:30|9538.01|9538.01|9538.38|9538.38|9538.38|9538.38|9538.01|9538.01|0
1645176220000|2022-02-18 09:23:40|9536.1|9536.1|9536.1|9536.1|9536.1|9536.1|9536.1|9536.1|0
1645176250000|2022-02-18 09:24:10|9535.92|9535.92|9535.92|9535.92|9535.92|9535.92|9535.92|9535.92|0
1645176260000|2022-02-18 09:24:20|9535.22|9535.22|9535.22|9535.22|9535.22|9535.22|9535.22|9535.22|0
1645176270000|2022-02-18 09:24:30|9535.92|9535.92|9535.5|9535.5|9536.19|9536.19|9535.5|9535.5|0
1645176280000|2022-02-18 09:24:40|9534.81|9534.81|9534.81|9534.81|9534.81|9534.81|9534.81|9534.81|0
1645176300000|2022-02-18 09:25:00|9537.09|9537.09|9537.09|9537.09|9537.09|9537.09|9537.09|9537.09|0
1645176310000|2022-02-18 09:25:10|9536.92|9536.92|9536.22|9536.22|9536.92|9536.92|9536.22|9536.22|0
1645176320000|2022-02-18 09:25:20|9536.05|9536.05|9536.05|9536.05|9536.05|9536.05|9536.05|9536.05|0
1645176360000|2022-02-18 09:26:00|9535.35|9535.35|9535.35|9535.35|9535.35|9535.35|9535.35|9535.35|0
1645176380000|2022-02-18 09:26:20|9533.89|9533.89|9533.89|9533.89|9533.89|9533.89|9533.89|9533.89|0
1645176390000|2022-02-18 09:26:30|9534.44|9534.44|9534.44|9534.44|9534.44|9534.44|9534.16|9534.16|0
1645176400000|2022-02-18 09:26:40|9534.81|9534.81|9534.81|9534.81|9534.81|9534.81|9534.81|9534.81|0
1645176410000|2022-02-18 09:26:50|9537.08|9537.08|9534.81|9534.81|9537.08|9537.08|9534.81|9534.81|0
1645176450000|2022-02-18 09:27:30|9535.5|9535.5|9537.41|9537.41|9537.41|9537.41|9534.95|9534.95|0
1645176460000|2022-02-18 09:27:40|9538.14|9538.14|9538.23|9538.23|9538.51|9538.51|9538.14|9538.14|0
1645176470000|2022-02-18 09:27:50|9538.6|9538.6|9541.08|9541.08|9541.08|9541.08|9538.6|9538.6|0
1645176480000|2022-02-18 09:28:00|9541.26|9541.26|9541.45|9541.45|9541.45|9541.45|9541.26|9541.26|0
1645176490000|2022-02-18 09:28:10|9541.62|9541.62|9541.62|9541.62|9541.62|9541.62|9541.62|9541.62|0
1645176510000|2022-02-18 09:28:30|9542.35|9542.35|9542.35|9542.35|9542.35|9542.35|9542.35|9542.35|0
1645176520000|2022-02-18 09:28:40|9544.63|9544.63|9544.63|9544.63|9544.63|9544.63|9544.63|9544.63|0
1645176580000|2022-02-18 09:29:40|9544.44|9544.44|9543.92|9543.92|9544.44|9544.44|9543.92|9543.92|0
1645176600000|2022-02-18 09:30:00|9544.09|9544.09|9543.81|9543.81|9544.09|9544.09|9543.72|9543.72|0
1645176610000|2022-02-18 09:30:10|9544.18|9544.18|9544.18|9544.18|9544.18|9544.18|9544.18|9544.18|0
1645176620000|2022-02-18 09:30:20|9544.54|9544.54|9544.54|9544.54|9544.54|9544.54|9544.54|9544.54|0
1645176640000|2022-02-18 09:30:40|9545.24|9545.24|9546.57|9546.57|9546.76|9546.76|9545.24|9545.24|0
1645176670000|2022-02-18 09:31:10|9547.3|9547.3|9547.3|9547.3|9547.3|9547.3|9547.3|9547.3|0
1645176700000|2022-02-18 09:31:40|9547.76|9547.76|9547.82|9547.82|9547.82|9547.82|9547.48|9547.48|0
1645176710000|2022-02-18 09:31:50|9547.46|9547.46|9547|9547|9547.46|9547.46|9547|9547|0
1645176720000|2022-02-18 09:32:00|9547.34|9547.34|9547.34|9547.34|9547.34|9547.34|9547.34|9547.34|0
1645176730000|2022-02-18 09:32:10|9547.17|9547.17|9547.17|9547.17|9547.17|9547.17|9547.17|9547.17|0
1645176780000|2022-02-18 09:33:00|9547.34|9547.34|9547.17|9547.17|9547.34|9547.34|9547.17|9547.17|0
1645176810000|2022-02-18 09:33:30|9546.94|9546.94|9546.76|9546.76|9546.94|9546.94|9546.76|9546.76|0
1645176820000|2022-02-18 09:33:40|9546.06|9546.06|9545.83|9545.83|9546.06|9546.06|9545.83|9545.83|0
1645176830000|2022-02-18 09:33:50|9543.56|9543.56|9543.56|9543.56|9543.56|9543.56|9543.56|9543.56|0
1645176880000|2022-02-18 09:34:40|9543.92|9543.92|9543.92|9543.92|9543.92|9543.92|9543.92|9543.92|0
1645176890000|2022-02-18 09:34:50|9541.65|9541.65|9541.65|9541.65|9541.65|9541.65|9541.65|9541.65|0
1645176910000|2022-02-18 09:35:10|9542.34|9542.34|9542.34|9542.34|9542.34|9542.34|9542.34|9542.34|0
1645176930000|2022-02-18 09:35:30|9543.41|9543.41|9543.78|9543.78|9543.78|9543.78|9543.41|9543.41|0
1645176940000|2022-02-18 09:35:40|9543.96|9543.96|9543.68|9543.68|9543.96|9543.96|9543.68|9543.68|0
1645176950000|2022-02-18 09:35:50|9544.05|9544.05|9544.05|9544.05|9544.05|9544.05|9544.05|9544.05|0
1645176960000|2022-02-18 09:36:00|9543.32|9543.32|9543.32|9543.32|9543.68|9543.68|9543.32|9543.32|0
1645176970000|2022-02-18 09:36:10|9542.62|9542.62|9542.95|9542.95|9543.32|9543.32|9542.62|9542.62|0
1645177000000|2022-02-18 09:36:40|9543.69|9543.69|9544.79|9544.79|9544.79|9544.79|9543.69|9543.69|0
1645177010000|2022-02-18 09:36:50|9545.49|9545.49|9545.49|9545.49|9545.49|9545.49|9545.49|9545.49|0
1645177020000|2022-02-18 09:37:00|9544.98|9544.98|9544.98|9544.98|9544.98|9544.98|9544.98|9544.98|0
1645177040000|2022-02-18 09:37:20|9545.9|9545.9|9545.9|9545.9|9545.9|9545.9|9545.9|9545.9|0
1645177050000|2022-02-18 09:37:30|9546.73|9546.73|9546.73|9546.73|9546.73|9546.73|9546.73|9546.73|0
1645177070000|2022-02-18 09:37:50|9546.18|9546.18|9546.18|9546.18|9546.18|9546.18|9546.18|9546.18|0
1645177080000|2022-02-18 09:38:00|9545.48|9545.48|9545.11|9545.11|9545.48|9545.48|9545.11|9545.11|0
1645177110000|2022-02-18 09:38:30|9542.83|9542.83|9540.56|9540.56|9542.83|9542.83|9540.56|9540.56|0
1645177150000|2022-02-18 09:39:10|9542.83|9542.83|9542.83|9542.83|9542.83|9542.83|9542.83|9542.83|0
1645177170000|2022-02-18 09:39:30|9540.56|9540.56|9540.56|9540.56|9540.56|9540.56|9540.56|9540.56|0
1645177200000|2022-02-18 09:40:00|9540.33|9540.33|9540.33|9540.33|9540.33|9540.33|9540.33|9540.33|0
1645177210000|2022-02-18 09:40:10|9540.7|9540.7|9540.7|9540.7|9540.7|9540.7|9540.7|9540.7|0
1645177220000|2022-02-18 09:40:20|9542.97|9542.97|9542.97|9542.97|9542.97|9542.97|9542.97|9542.97|0
1645177230000|2022-02-18 09:40:30|9543.67|9543.67|9543.67|9543.67|9543.67|9543.67|9543.67|9543.67|0
1645177240000|2022-02-18 09:40:40|9543.5|9543.5|9543.5|9543.5|9543.5|9543.5|9543.5|9543.5|0
1645177310000|2022-02-18 09:41:50|9541.22|9541.22|9541.22|9541.22|9541.22|9541.22|9541.22|9541.22|0
1645177320000|2022-02-18 09:42:00|9541.59|9541.59|9541.59|9541.59|9541.59|9541.59|9541.59|9541.59|0
1645177330000|2022-02-18 09:42:10|9541.93|9541.93|9541.93|9541.93|9541.93|9541.93|9541.93|9541.93|0
1645177380000|2022-02-18 09:43:00|9539.66|9539.66|9541.93|9541.93|9541.93|9541.93|9539.66|9539.66|0
1645177420000|2022-02-18 09:43:40|9542.84|9542.84|9542.84|9542.84|9542.84|9542.84|9542.84|9542.84|0
1645177440000|2022-02-18 09:44:00|9540.57|9540.57|9540.57|9540.57|9540.57|9540.57|9540.57|9540.57|0
1645177520000|2022-02-18 09:45:20|9541.48|9541.48|9542.4|9542.4|9542.4|9542.4|9541.48|9541.48|0
1645177530000|2022-02-18 09:45:30|9542.18|9542.18|9542.18|9542.18|9542.18|9542.18|9542.18|9542.18|0
1645177540000|2022-02-18 09:45:40|9541.95|9541.95|9539.67|9539.67|9541.95|9541.95|9539.67|9539.67|0
1645177560000|2022-02-18 09:46:00|9541.95|9541.95|9541.58|9541.58|9541.95|9541.95|9541.58|9541.58|0
1645177580000|2022-02-18 09:46:20|9539.31|9539.31|9538.94|9538.94|9539.31|9539.31|9538.57|9538.57|0
1645177640000|2022-02-18 09:47:20|9536.66|9536.66|9536.66|9536.66|9536.66|9536.66|9536.66|9536.66|0
1645177660000|2022-02-18 09:47:40|9536.44|9536.44|9536.44|9536.44|9536.44|9536.44|9536.44|9536.44|0
1645177750000|2022-02-18 09:49:10|9537.17|9537.17|9537.17|9537.17|9537.17|9537.17|9537.17|9537.17|0
1645177760000|2022-02-18 09:49:20|9537.54|9537.54|9537.54|9537.54|9537.54|9537.54|9537.54|9537.54|0
1645177780000|2022-02-18 09:49:40|9537.76|9537.76|9537.76|9537.76|9537.76|9537.76|9537.76|9537.76|0
1645177800000|2022-02-18 09:50:00|9539.19|9539.19|9539.19|9539.19|9539.19|9539.19|9539.19|9539.19|0
1645177820000|2022-02-18 09:50:20|9538.64|9538.64|9538.64|9538.64|9538.64|9538.64|9538.64|9538.64|0
1645177840000|2022-02-18 09:50:40|9538.27|9538.27|9537.9|9537.9|9538.27|9538.27|9537.72|9537.72|0
1645177860000|2022-02-18 09:51:00|9537.21|9537.21|9536.51|9536.51|9537.21|9537.21|9536.51|9536.51|0
1645177940000|2022-02-18 09:52:20|9536.69|9536.69|9536.69|9536.69|9536.69|9536.69|9536.69|9536.69|0
1645177950000|2022-02-18 09:52:30|9536|9536|9536|9536|9536|9536|9536|9536|0
1645177990000|2022-02-18 09:53:10|9535.26|9535.26|9535.26|9535.26|9535.26|9535.26|9535.26|9535.26|0
1645178000000|2022-02-18 09:53:20|9535.45|9535.45|9536.15|9536.15|9536.15|9536.15|9535.08|9535.08|0
1645178040000|2022-02-18 09:54:00|9536.33|9536.33|9536.33|9536.33|9536.33|9536.33|9536.33|9536.33|0
1645178120000|2022-02-18 09:55:20|9531.78|9531.78|9534.05|9534.05|9534.05|9534.05|9531.78|9531.78|0
1645178130000|2022-02-18 09:55:30|9536.33|9536.33|9537.61|9537.61|9537.61|9537.61|9536.33|9536.33|0
1645178140000|2022-02-18 09:55:40|9537.98|9537.98|9537.98|9537.98|9537.98|9537.98|9537.98|9537.98|0
1645178150000|2022-02-18 09:55:50|9538.35|9538.35|9541.32|9541.32|9541.32|9541.32|9538.35|9538.35|0
1645178160000|2022-02-18 09:56:00|9540.63|9540.63|9542.52|9542.52|9542.52|9542.52|9540.63|9540.63|0
1645178170000|2022-02-18 09:56:10|9544.79|9544.79|9548.17|9548.17|9548.17|9548.17|9544.79|9544.79|0
1645178180000|2022-02-18 09:56:20|9547.8|9547.8|9547.8|9547.8|9547.8|9547.8|9547.8|9547.8|0
1645178190000|2022-02-18 09:56:30|9548.08|9548.08|9546.28|9546.28|9548.08|9548.08|9546.28|9546.28|0
1645178210000|2022-02-18 09:56:50|9546.98|9546.98|9546.98|9546.98|9546.98|9546.98|9546.98|9546.98|0
1645178220000|2022-02-18 09:57:00|9547.17|9547.17|9547.34|9547.34|9547.34|9547.34|9547.17|9547.17|0
1645178230000|2022-02-18 09:57:10|9546.64|9546.64|9546.41|9546.41|9546.64|9546.64|9546.41|9546.41|0
1645178280000|2022-02-18 09:58:00|9550.96|9550.96|9553.52|9553.52|9553.52|9553.52|9550.96|9550.96|0
1645178360000|2022-02-18 09:59:20|9551.24|9551.24|9551.24|9551.24|9551.24|9551.24|9551.24|9551.24|0
1645178370000|2022-02-18 09:59:30|9550.87|9550.87|9550.69|9550.69|9551.06|9551.06|9550.69|9550.69|0
1645178380000|2022-02-18 09:59:40|9550.46|9550.46|9550.83|9550.83|9550.83|9550.83|9550.46|9550.46|0
1645178400000|2022-02-18 10:00:00|9552.77|9552.77|9552.77|9552.77|9552.77|9552.77|9552.77|9552.77|0
1645178450000|2022-02-18 10:00:50|9552.95|9552.95|9552.95|9552.95|9552.95|9552.95|9552.95|9552.95|0
1645178490000|2022-02-18 10:01:30|9550.67|9550.67|9550.67|9550.67|9550.67|9550.67|9550.67|9550.67|0
1645178520000|2022-02-18 10:02:00|9550.12|9550.12|9548.6|9548.6|9550.12|9550.12|9548.6|9548.6|0
1645178530000|2022-02-18 10:02:10|9548.42|9548.42|9548.42|9548.42|9548.42|9548.42|9548.42|9548.42|0
1645178560000|2022-02-18 10:02:40|9549.15|9549.15|9549.15|9549.15|9549.15|9549.15|9549.15|9549.15|0
1645178580000|2022-02-18 10:03:00|9553.7|9553.7|9553.7|9553.7|9553.7|9553.7|9553.7|9553.7|0
1645178610000|2022-02-18 10:03:30|9553.15|9553.15|9553.15|9553.15|9553.15|9553.15|9553.15|9553.15|0
1645178620000|2022-02-18 10:03:40|9552.78|9552.78|9552.78|9552.78|9552.78|9552.78|9552.78|9552.78|0
1645178640000|2022-02-18 10:04:00|9553.14|9553.14|9553.14|9553.14|9553.14|9553.14|9553.14|9553.14|0
1645178690000|2022-02-18 10:04:50|9552.87|9552.87|9550.59|9550.59|9552.87|9552.87|9550.59|9550.59|0
1645178700000|2022-02-18 10:05:00|9548.32|9548.32|9547.86|9547.86|9548.32|9548.32|9547.86|9547.86|0
1645178770000|2022-02-18 10:06:10|9547.68|9547.68|9547.68|9547.68|9547.68|9547.68|9547.68|9547.68|0
1645178830000|2022-02-18 10:07:10|9547.22|9547.22|9547.18|9547.18|9547.22|9547.22|9546.49|9546.49|0
1645178840000|2022-02-18 10:07:20|9546.96|9546.96|9546.96|9546.96|9546.96|9546.96|9546.96|9546.96|0
1645178870000|2022-02-18 10:07:50|9546.73|9546.73|9546.73|9546.73|9546.73|9546.73|9546.73|9546.73|0
1645178910000|2022-02-18 10:08:30|9546.5|9546.5|9546.5|9546.5|9546.5|9546.5|9546.5|9546.5|0
1645178950000|2022-02-18 10:09:10|9546.32|9546.32|9546.5|9546.5|9546.5|9546.5|9546.32|9546.32|0
1645179000000|2022-02-18 10:10:00|9546.33|9546.33|9546.33|9546.33|9546.33|9546.33|9546.33|9546.33|0
1645179010000|2022-02-18 10:10:10|9546.16|9546.16|9546.16|9546.16|9546.16|9546.16|9546.16|9546.16|0
1645179020000|2022-02-18 10:10:20|9545.88|9545.88|9545.88|9545.88|9545.88|9545.88|9545.88|9545.88|0
1645179300000|2022-02-18 10:15:00|9544.96|9544.96|9545.88|9545.88|9545.88|9545.88|9544.96|9544.96|0
1645179310000|2022-02-18 10:15:10|9543.09|9543.09|9544.73|9544.73|9545.19|9545.19|9543.09|9543.09|0
1645179320000|2022-02-18 10:15:20|9544.96|9544.96|9542.52|9542.52|9544.96|9544.96|9541.98|9541.98|0
1645179330000|2022-02-18 10:15:30|9542.01|9542.01|9541.82|9541.82|9542.01|9542.01|9541.82|9541.82|0
1645179340000|2022-02-18 10:15:40|9542.52|9542.52|9542.52|9542.52|9542.89|9542.89|9542.52|9542.52|0
1645179360000|2022-02-18 10:16:00|9542.97|9542.97|9545.73|9545.73|9545.73|9545.73|9542.97|9542.97|0
1645179370000|2022-02-18 10:16:10|9546.19|9546.19|9546.1|9546.1|9546.47|9546.47|9545.73|9545.73|0
1645179380000|2022-02-18 10:16:20|9546.8|9546.8|9546.8|9546.8|9546.8|9546.8|9546.8|9546.8|0
1645179400000|2022-02-18 10:16:40|9544.52|9544.52|9544.52|9544.52|9544.52|9544.52|9544.52|9544.52|0
1645179420000|2022-02-18 10:17:00|9543.79|9543.79|9543.79|9543.79|9543.79|9543.79|9543.79|9543.79|0
1645179430000|2022-02-18 10:17:10|9542.69|9542.69|9542.69|9542.69|9542.69|9542.69|9542.69|9542.69|0
1645179440000|2022-02-18 10:17:20|9542.86|9542.86|9542.86|9542.86|9542.86|9542.86|9542.86|9542.86|0
1645179450000|2022-02-18 10:17:30|9542.68|9542.68|9541.75|9541.75|9542.68|9542.68|9541.75|9541.75|0
1645179460000|2022-02-18 10:17:40|9541.38|9541.38|9541.38|9541.38|9541.38|9541.38|9541.38|9541.38|0
1645179520000|2022-02-18 10:18:40|9542.12|9542.12|9542.12|9542.12|9542.12|9542.12|9542.12|9542.12|0
1645179530000|2022-02-18 10:18:50|9542.85|9542.85|9547.4|9547.4|9547.4|9547.4|9542.85|9542.85|0
1645179580000|2022-02-18 10:19:40|9547.59|9547.59|9547.59|9547.59|9547.59|9547.59|9547.59|9547.59|0
1645179600000|2022-02-18 10:20:00|9547.22|9547.22|9547.22|9547.22|9547.22|9547.22|9547.22|9547.22|0
1645179620000|2022-02-18 10:20:20|9547.5|9547.5|9547.49|9547.49|9547.5|9547.5|9546.94|9546.94|0
1645179670000|2022-02-18 10:21:10|9547.68|9547.68|9547.68|9547.68|9547.68|9547.68|9547.68|9547.68|0
1645179690000|2022-02-18 10:21:30|9547.31|9547.31|9547.12|9547.12|9547.31|9547.31|9547.12|9547.12|0
1645179740000|2022-02-18 10:22:20|9547.49|9547.49|9547.49|9547.49|9547.49|9547.49|9547.49|9547.49|0
1645179760000|2022-02-18 10:22:40|9549.77|9549.77|9549.77|9549.77|9549.77|9549.77|9549.77|9549.77|0
1645179770000|2022-02-18 10:22:50|9552.04|9552.04|9552.21|9552.21|9552.21|9552.21|9552.04|9552.04|0
1645179820000|2022-02-18 10:23:40|9551.48|9551.48|9551.48|9551.48|9551.48|9551.48|9551.48|9551.48|0
1645179870000|2022-02-18 10:24:30|9550.78|9550.78|9550.42|9550.42|9550.78|9550.78|9550.42|9550.42|0
1645179900000|2022-02-18 10:25:00|9549.96|9549.96|9549.96|9549.96|9549.96|9549.96|9549.96|9549.96|0
1645179910000|2022-02-18 10:25:10|9549.73|9549.73|9549.04|9549.04|9549.73|9549.73|9549.04|9549.04|0
1645179920000|2022-02-18 10:25:20|9551.31|9551.31|9551.31|9551.31|9551.31|9551.31|9551.31|9551.31|0
1645179940000|2022-02-18 10:25:40|9551.68|9551.68|9552.36|9552.36|9553.05|9553.05|9551.68|9551.68|0
1645179960000|2022-02-18 10:26:00|9551.66|9551.66|9551.66|9551.66|9551.66|9551.66|9551.66|9551.66|0
1645180140000|2022-02-18 10:29:00|9550.96|9550.96|9546.99|9546.99|9550.96|9550.96|9546.99|9546.99|0
1645180200000|2022-02-18 10:30:00|9549.26|9549.26|9549.26|9549.26|9549.26|9549.26|9549.26|9549.26|0
1645180240000|2022-02-18 10:30:40|9549.63|9549.63|9549.95|9549.95|9550.78|9550.78|9549.63|9549.63|0
1645180250000|2022-02-18 10:30:50|9549.67|9549.67|9549.39|9549.39|9549.67|9549.67|9549.39|9549.39|0
1645180260000|2022-02-18 10:31:00|9549.03|9549.03|9547.84|9547.84|9549.03|9549.03|9547.84|9547.84|0
1645180310000|2022-02-18 10:31:50|9550.11|9550.11|9550.48|9550.48|9550.48|9550.48|9550.11|9550.11|0
1645180390000|2022-02-18 10:33:10|9550.25|9550.25|9549.56|9549.56|9550.25|9550.25|9549.56|9549.56|0
1645180400000|2022-02-18 10:33:20|9548.13|9548.13|9545.48|9545.48|9548.13|9548.13|9545.48|9545.48|0
1645180540000|2022-02-18 10:35:40|9545.85|9545.85|9545.85|9545.85|9545.85|9545.85|9545.85|9545.85|0
1645180560000|2022-02-18 10:36:00|9546.55|9546.55|9546.55|9546.55|9546.55|9546.55|9546.55|9546.55|0
1645180590000|2022-02-18 10:36:30|9545.85|9545.85|9545.3|9545.3|9545.85|9545.85|9545.3|9545.3|0
1645180640000|2022-02-18 10:37:20|9545.52|9545.52|9545.52|9545.52|9545.52|9545.52|9545.52|9545.52|0
1645180650000|2022-02-18 10:37:30|9547.8|9547.8|9548.54|9548.54|9548.54|9548.54|9547.8|9547.8|0
1645180690000|2022-02-18 10:38:10|9548.9|9548.9|9550.65|9550.65|9550.65|9550.65|9548.9|9548.9|0
1645180700000|2022-02-18 10:38:20|9550.42|9550.42|9550.42|9550.42|9550.42|9550.42|9550.42|9550.42|0
1645180740000|2022-02-18 10:39:00|9550.59|9550.59|9551.89|9551.89|9551.89|9551.89|9550.59|9550.59|0
1645180780000|2022-02-18 10:39:40|9552.11|9552.11|9554.39|9554.39|9554.39|9554.39|9552.11|9552.11|0
1645180800000|2022-02-18 10:40:00|9554.16|9554.16|9554.16|9554.16|9554.16|9554.16|9554.16|9554.16|0
1645180870000|2022-02-18 10:41:10|9554.9|9554.9|9554.9|9554.9|9554.9|9554.9|9554.9|9554.9|0
1645180930000|2022-02-18 10:42:10|9555.07|9555.07|9554.73|9554.73|9555.07|9555.07|9554.73|9554.73|0
1645181010000|2022-02-18 10:43:30|9554.91|9554.91|9555.19|9555.19|9555.19|9555.19|9554.91|9554.91|0
1645181030000|2022-02-18 10:43:50|9555.75|9555.75|9555.75|9555.75|9555.75|9555.75|9555.75|9555.75|0
1645181050000|2022-02-18 10:44:10|9555.56|9555.56|9555.56|9555.56|9555.56|9555.56|9555.56|9555.56|0
1645181060000|2022-02-18 10:44:20|9556.26|9556.26|9558.27|9558.27|9558.27|9558.27|9556.26|9556.26|0
1645181070000|2022-02-18 10:44:30|9558.04|9558.04|9558.04|9558.04|9558.04|9558.04|9558.04|9558.04|0
1645181080000|2022-02-18 10:44:40|9557.67|9557.67|9559.95|9559.95|9559.95|9559.95|9557.67|9557.67|0
1645181100000|2022-02-18 10:45:00|9560.13|9560.13|9560.13|9560.13|9560.13|9560.13|9560.13|9560.13|0
1645181110000|2022-02-18 10:45:10|9559.95|9559.95|9559.77|9559.77|9559.95|9559.95|9559.77|9559.77|0
1645181160000|2022-02-18 10:46:00|9559.21|9559.21|9559.77|9559.77|9559.77|9559.77|9559.21|9559.21|0
1645181200000|2022-02-18 10:46:40|9559.95|9559.95|9559.95|9559.95|9559.95|9559.95|9559.95|9559.95|0
1645181240000|2022-02-18 10:47:20|9560.32|9560.32|9561.01|9561.01|9561.01|9561.01|9560.32|9560.32|0
1645181250000|2022-02-18 10:47:30|9562.41|9562.41|9562.77|9562.77|9562.77|9562.77|9562.41|9562.41|0
1645181260000|2022-02-18 10:47:40|9562.41|9562.41|9562.64|9562.64|9563.73|9563.73|9562.41|9562.41|0
1645181280000|2022-02-18 10:48:00|9562.27|9562.27|9562.27|9562.27|9562.27|9562.27|9562.27|9562.27|0
1645181290000|2022-02-18 10:48:10|9562.64|9562.64|9562.64|9562.64|9562.64|9562.64|9562.64|9562.64|0
1645181360000|2022-02-18 10:49:20|9563|9563|9562.64|9562.64|9563|9563|9562.45|9562.45|0
1645181370000|2022-02-18 10:49:30|9563|9563|9565.61|9565.61|9565.97|9565.97|9563|9563|0
1645181390000|2022-02-18 10:49:50|9566.06|9566.06|9566.06|9566.06|9566.06|9566.06|9566.06|9566.06|0
1645181400000|2022-02-18 10:50:00|9565.37|9565.37|9561.02|9561.02|9565.37|9565.37|9561.02|9561.02|0
1645181460000|2022-02-18 10:51:00|9560.79|9560.79|9560.79|9560.79|9560.79|9560.79|9560.79|9560.79|0
1645181470000|2022-02-18 10:51:10|9560.57|9560.57|9559.5|9559.5|9560.57|9560.57|9559.5|9559.5|0
1645181510000|2022-02-18 10:51:50|9559.33|9559.33|9559.34|9559.34|9559.34|9559.34|9559.16|9559.16|0
1645181520000|2022-02-18 10:52:00|9560.04|9560.04|9560.04|9560.04|9560.04|9560.04|9560.04|9560.04|0
1645181530000|2022-02-18 10:52:10|9559.34|9559.34|9559.34|9559.34|9559.34|9559.34|9559.34|9559.34|0
1645181600000|2022-02-18 10:53:20|9559.53|9559.53|9561.8|9561.8|9561.8|9561.8|9559.53|9559.53|0
1645181670000|2022-02-18 10:54:30|9561.99|9561.99|9561.99|9561.99|9561.99|9561.99|9561.99|9561.99|0
1645181680000|2022-02-18 10:54:40|9562.35|9562.35|9562.52|9562.52|9562.52|9562.52|9562.35|9562.35|0
1645181700000|2022-02-18 10:55:00|9563.22|9563.22|9563.22|9563.22|9563.22|9563.22|9563.22|9563.22|0
1645181730000|2022-02-18 10:55:30|9563.41|9563.41|9563.96|9563.96|9563.96|9563.96|9563.41|9563.41|0
1645181750000|2022-02-18 10:55:50|9564.66|9564.66|9566.93|9566.93|9566.93|9566.93|9564.66|9564.66|0
1645181860000|2022-02-18 10:57:40|9566.2|9566.2|9566.2|9566.2|9566.2|9566.2|9566.2|9566.2|0
1645181980000|2022-02-18 10:59:40|9566.57|9566.57|9566.75|9566.75|9566.75|9566.75|9566.57|9566.57|0
1645181990000|2022-02-18 10:59:50|9566.94|9566.94|9566.94|9566.94|9566.94|9566.94|9566.94|9566.94|0
1645182020000|2022-02-18 11:00:20|9566.57|9566.57|9566.57|9566.57|9566.57|9566.57|9566.57|9566.57|0
1645182040000|2022-02-18 11:00:40|9568.85|9568.85|9569.91|9569.91|9569.91|9569.91|9568.85|9568.85|0
1645182080000|2022-02-18 11:01:20|9570.14|9570.14|9570.41|9570.41|9570.41|9570.41|9570.14|9570.14|0
1645182100000|2022-02-18 11:01:40|9570.19|9570.19|9567.91|9567.91|9570.19|9570.19|9567.91|9567.91|0
1645182120000|2022-02-18 11:02:00|9567.36|9567.36|9567.36|9567.36|9567.36|9567.36|9567.36|9567.36|0
1645182140000|2022-02-18 11:02:20|9567.91|9567.91|9567.91|9567.91|9567.91|9567.91|9567.91|9567.91|0
1645182180000|2022-02-18 11:03:00|9568.09|9568.09|9568.09|9568.09|9568.09|9568.09|9568.09|9568.09|0
1645182220000|2022-02-18 11:03:40|9568.32|9568.32|9568.32|9568.32|9568.32|9568.32|9568.32|9568.32|0
1645182280000|2022-02-18 11:04:40|9567.96|9567.96|9567.96|9567.96|9567.96|9567.96|9567.96|9567.96|0
1645182290000|2022-02-18 11:04:50|9567.77|9567.77|9567.59|9567.59|9567.77|9567.77|9567.59|9567.59|0
1645182330000|2022-02-18 11:05:30|9567.95|9567.95|9567.95|9567.95|9567.95|9567.95|9567.95|9567.95|0
1645182340000|2022-02-18 11:05:40|9568.32|9568.32|9568.32|9568.32|9568.32|9568.32|9568.32|9568.32|0
1645182350000|2022-02-18 11:05:50|9569.02|9569.02|9569.02|9569.02|9569.02|9569.02|9569.02|9569.02|0
1645182380000|2022-02-18 11:06:20|9568.83|9568.83|9568.83|9568.83|9568.83|9568.83|9568.83|9568.83|0
1645182390000|2022-02-18 11:06:30|9568.65|9568.65|9568.65|9568.65|9568.65|9568.65|9568.65|9568.65|0
1645182440000|2022-02-18 11:07:20|9568.88|9568.88|9568.88|9568.88|9568.88|9568.88|9568.88|9568.88|0
1645182510000|2022-02-18 11:08:30|9569.24|9569.24|9569.24|9569.24|9569.24|9569.24|9569.24|9569.24|0
1645182520000|2022-02-18 11:08:40|9569.01|9569.01|9569.01|9569.01|9569.01|9569.01|9569.01|9569.01|0
1645182540000|2022-02-18 11:09:00|9569.2|9569.2|9569.2|9569.2|9569.2|9569.2|9569.2|9569.2|0
1645182720000|2022-02-18 11:12:00|9568.92|9568.92|9568.92|9568.92|9568.92|9568.92|9568.92|9568.92|0
1645182800000|2022-02-18 11:13:20|9568.22|9568.22|9564.51|9564.51|9568.22|9568.22|9564.51|9564.51|0
1645182810000|2022-02-18 11:13:30|9564.24|9564.24|9564.24|9564.24|9564.24|9564.24|9564.24|9564.24|0
1645182820000|2022-02-18 11:13:40|9564.01|9564.01|9563.08|9563.08|9564.18|9564.18|9563.08|9563.08|0
1645182830000|2022-02-18 11:13:50|9563.45|9563.45|9563.45|9563.45|9563.45|9563.45|9563.45|9563.45|0
1645182920000|2022-02-18 11:15:20|9564.14|9564.14|9565.48|9565.48|9565.48|9565.48|9564.14|9564.14|0
1645182930000|2022-02-18 11:15:30|9565.67|9565.67|9565.67|9565.67|9565.67|9565.67|9565.67|9565.67|0
1645182950000|2022-02-18 11:15:50|9567.94|9567.94|9567.66|9567.66|9568.58|9568.58|9567.66|9567.66|0
1645182960000|2022-02-18 11:16:00|9566.96|9566.96|9567.15|9567.15|9567.15|9567.15|9566.96|9566.96|0
1645183140000|2022-02-18 11:19:00|9566.78|9566.78|9566.78|9566.78|9566.78|9566.78|9566.78|9566.78|0
1645183170000|2022-02-18 11:19:30|9567.23|9567.23|9567.6|9567.6|9567.6|9567.6|9567.23|9567.23|0
1645183180000|2022-02-18 11:19:40|9565.33|9565.33|9565.33|9565.33|9565.33|9565.33|9565.33|9565.33|0
1645183190000|2022-02-18 11:19:50|9563.05|9563.05|9563.05|9563.05|9563.05|9563.05|9563.05|9563.05|0
1645183210000|2022-02-18 11:20:10|9562.5|9562.5|9562.5|9562.5|9562.5|9562.5|9562.5|9562.5|0
1645183220000|2022-02-18 11:20:20|9563.19|9563.19|9562.5|9562.5|9563.19|9563.19|9562.5|9562.5|0
1645183230000|2022-02-18 11:20:30|9562.13|9562.13|9562.13|9562.13|9562.13|9562.13|9562.13|9562.13|0
1645183360000|2022-02-18 11:22:40|9561.95|9561.95|9561.95|9561.95|9561.95|9561.95|9561.95|9561.95|0
1645183410000|2022-02-18 11:23:30|9561.72|9561.72|9561.72|9561.72|9561.72|9561.72|9561.72|9561.72|0
1645183430000|2022-02-18 11:23:50|9561.35|9561.35|9560.99|9560.99|9561.35|9561.35|9560.99|9560.99|0
1645183470000|2022-02-18 11:24:30|9561.21|9561.21|9561.21|9561.21|9561.21|9561.21|9561.21|9561.21|0
1645183500000|2022-02-18 11:25:00|9561.81|9561.81|9562.17|9562.17|9562.17|9562.17|9561.81|9561.81|0
1645183510000|2022-02-18 11:25:10|9559.9|9559.9|9555.35|9555.35|9559.9|9559.9|9555.35|9555.35|0
1645183530000|2022-02-18 11:25:30|9553.07|9553.07|9553.07|9553.07|9553.07|9553.07|9553.07|9553.07|0
1645183600000|2022-02-18 11:26:40|9553.26|9553.26|9553.26|9553.26|9553.26|9553.26|9553.26|9553.26|0
1645183670000|2022-02-18 11:27:50|9552.56|9552.56|9551.63|9551.63|9552.56|9552.56|9551.63|9551.63|0
1645183680000|2022-02-18 11:28:00|9551.27|9551.27|9551.27|9551.27|9551.27|9551.27|9551.27|9551.27|0
1645183800000|2022-02-18 11:30:00|9551.96|9551.96|9551.96|9551.96|9551.96|9551.96|9551.96|9551.96|0
1645183810000|2022-02-18 11:30:10|9551.78|9551.78|9551.78|9551.78|9551.78|9551.78|9551.78|9551.78|0
1645183820000|2022-02-18 11:30:20|9552.01|9552.01|9552.01|9552.01|9552.01|9552.01|9552.01|9552.01|0
1645183900000|2022-02-18 11:31:40|9552.37|9552.37|9552.37|9552.37|9552.37|9552.37|9552.37|9552.37|0
1645183980000|2022-02-18 11:33:00|9552.74|9552.74|9552.51|9552.51|9552.88|9552.88|9552.51|9552.51|0
1645184020000|2022-02-18 11:33:40|9552.28|9552.28|9552.28|9552.28|9552.28|9552.28|9552.28|9552.28|0
1645184050000|2022-02-18 11:34:10|9551.92|9551.92|9551.92|9551.92|9551.92|9551.92|9551.92|9551.92|0
1645184060000|2022-02-18 11:34:20|9552.28|9552.28|9552.28|9552.28|9552.28|9552.28|9552.28|9552.28|0
1645184090000|2022-02-18 11:34:50|9552.01|9552.01|9551.45|9551.45|9552.01|9552.01|9551.45|9551.45|0
1645184130000|2022-02-18 11:35:30|9551.08|9551.08|9550.35|9550.35|9551.08|9551.08|9550.35|9550.35|0
1645184190000|2022-02-18 11:36:30|9550.72|9550.72|9550.72|9550.72|9550.72|9550.72|9550.72|9550.72|0
1645184260000|2022-02-18 11:37:40|9549.99|9549.99|9549.99|9549.99|9549.99|9549.99|9549.99|9549.99|0
1645184270000|2022-02-18 11:37:50|9549.62|9549.62|9549.62|9549.62|9549.62|9549.62|9549.62|9549.62|0
1645184280000|2022-02-18 11:38:00|9548.92|9548.92|9548.92|9548.92|9548.92|9548.92|9548.92|9548.92|0
1645184320000|2022-02-18 11:38:40|9548.65|9548.65|9548.65|9548.65|9548.65|9548.65|9548.65|9548.65|0
1645184340000|2022-02-18 11:39:00|9548.88|9548.88|9548.88|9548.88|9548.88|9548.88|9548.88|9548.88|0
1645184380000|2022-02-18 11:39:40|9549.06|9549.06|9549.06|9549.06|9549.06|9549.06|9549.06|9549.06|0
1645184390000|2022-02-18 11:39:50|9548.88|9548.88|9548.69|9548.69|9548.88|9548.88|9548.69|9548.69|0
1645184410000|2022-02-18 11:40:10|9549.06|9549.06|9549.06|9549.06|9549.06|9549.06|9549.06|9549.06|0
1645184420000|2022-02-18 11:40:20|9548.72|9548.72|9548.89|9548.89|9548.89|9548.89|9548.72|9548.72|0
1645184450000|2022-02-18 11:40:50|9551.16|9551.16|9551.16|9551.16|9551.16|9551.16|9551.16|9551.16|0
1645184480000|2022-02-18 11:41:20|9551.33|9551.33|9551.67|9551.67|9551.67|9551.67|9551.33|9551.33|0
1645184490000|2022-02-18 11:41:30|9549.4|9549.4|9549.17|9549.17|9549.4|9549.4|9549.17|9549.17|0
1645184500000|2022-02-18 11:41:40|9551.45|9551.45|9551.45|9551.45|9551.45|9551.45|9551.45|9551.45|0
1645184520000|2022-02-18 11:42:00|9551.17|9551.17|9550.34|9550.34|9551.17|9551.17|9550.34|9550.34|0
1645184530000|2022-02-18 11:42:10|9549.61|9549.61|9549.61|9549.61|9549.61|9549.61|9549.61|9549.61|0
1645184540000|2022-02-18 11:42:20|9548.87|9548.87|9548.87|9548.87|9548.87|9548.87|9548.87|9548.87|0
1645184550000|2022-02-18 11:42:30|9548.69|9548.69|9547.86|9547.86|9548.69|9548.69|9547.86|9547.86|0
1645184560000|2022-02-18 11:42:40|9547.63|9547.63|9547.63|9547.63|9547.63|9547.63|9547.63|9547.63|0
1645184570000|2022-02-18 11:42:50|9547.45|9547.45|9547.45|9547.45|9547.45|9547.45|9547.45|9547.45|0
1645184590000|2022-02-18 11:43:10|9547.72|9547.72|9548|9548|9548.28|9548.28|9547.72|9547.72|0
1645184610000|2022-02-18 11:43:30|9547.83|9547.83|9545.55|9545.55|9547.83|9547.83|9545.55|9545.55|0
1645184630000|2022-02-18 11:43:50|9544.86|9544.86|9544.86|9544.86|9544.86|9544.86|9544.86|9544.86|0
1645184670000|2022-02-18 11:44:30|9545.13|9545.13|9545.13|9545.13|9545.13|9545.13|9545.13|9545.13|0
1645184710000|2022-02-18 11:45:10|9544.58|9544.58|9544.58|9544.58|9544.58|9544.58|9544.58|9544.58|0
1645184740000|2022-02-18 11:45:40|9543.85|9543.85|9543.85|9543.85|9543.85|9543.85|9543.85|9543.85|0
1645184760000|2022-02-18 11:46:00|9543.12|9543.12|9543.12|9543.12|9543.12|9543.12|9543.12|9543.12|0
1645184770000|2022-02-18 11:46:10|9542.42|9542.42|9542.42|9542.42|9542.42|9542.42|9542.42|9542.42|0
1645184800000|2022-02-18 11:46:40|9543.52|9543.52|9542.32|9542.32|9543.52|9543.52|9542.32|9542.32|0
1645184850000|2022-02-18 11:47:30|9540.04|9540.04|9540.04|9540.04|9540.04|9540.04|9540.04|9540.04|0
1645184860000|2022-02-18 11:47:40|9539.35|9539.35|9539.35|9539.35|9539.35|9539.35|9539.35|9539.35|0
1645184880000|2022-02-18 11:48:00|9538.98|9538.98|9538.98|9538.98|9538.98|9538.98|9538.98|9538.98|0
1645184930000|2022-02-18 11:48:50|9538.61|9538.61|9538.24|9538.24|9538.61|9538.61|9538.24|9538.24|0
1645184980000|2022-02-18 11:49:40|9538.94|9538.94|9538.94|9538.94|9538.94|9538.94|9538.94|9538.94|0
1645185000000|2022-02-18 11:50:00|9538.71|9538.71|9538.71|9538.71|9538.71|9538.71|9538.71|9538.71|0
1645185020000|2022-02-18 11:50:20|9540.18|9540.18|9540.18|9540.18|9540.18|9540.18|9540.18|9540.18|0
1645185150000|2022-02-18 11:52:30|9540.4|9540.4|9540.4|9540.4|9540.4|9540.4|9540.4|9540.4|0
1645185170000|2022-02-18 11:52:50|9540.18|9540.18|9535.4|9535.4|9540.18|9540.18|9535.4|9535.4|0
1645185180000|2022-02-18 11:53:00|9535.62|9535.62|9535.62|9535.62|9535.62|9535.62|9535.62|9535.62|0
1645185270000|2022-02-18 11:54:30|9535.17|9535.17|9535.17|9535.17|9535.17|9535.17|9535.17|9535.17|0
1645185320000|2022-02-18 11:55:20|9535.45|9535.45|9534.89|9534.89|9535.45|9535.45|9534.89|9534.89|0
1645185370000|2022-02-18 11:56:10|9532.62|9532.62|9532.62|9532.62|9532.62|9532.62|9532.62|9532.62|0
1645185390000|2022-02-18 11:56:30|9532.8|9532.8|9532.83|9532.83|9532.83|9532.83|9532.46|9532.46|0
1645185410000|2022-02-18 11:56:50|9533.01|9533.01|9533.01|9533.01|9533.01|9533.01|9533.01|9533.01|0
1645185440000|2022-02-18 11:57:20|9533.18|9533.18|9533.18|9533.18|9533.18|9533.18|9533.18|9533.18|0
1645185450000|2022-02-18 11:57:30|9533.35|9533.35|9533.35|9533.35|9533.35|9533.35|9533.35|9533.35|0
1645185470000|2022-02-18 11:57:50|9533.58|9533.58|9533.58|9533.58|9533.58|9533.58|9533.58|9533.58|0
1645185510000|2022-02-18 11:58:30|9533.95|9533.95|9539.89|9539.89|9539.89|9539.89|9533.95|9533.95|0
1645185530000|2022-02-18 11:58:50|9542.17|9542.17|9542.17|9542.17|9542.17|9542.17|9542.17|9542.17|0
1645185540000|2022-02-18 11:59:00|9541.89|9541.89|9544.17|9544.17|9544.17|9544.17|9541.89|9541.89|0
1645185550000|2022-02-18 11:59:10|9546.45|9546.45|9546.45|9546.45|9546.45|9546.45|9546.45|9546.45|0
1645185570000|2022-02-18 11:59:30|9546.82|9546.82|9544.91|9544.91|9547.18|9547.18|9544.91|9544.91|0
1645185580000|2022-02-18 11:59:40|9545.13|9545.13|9545.13|9545.13|9545.13|9545.13|9545.13|9545.13|0
1645185590000|2022-02-18 11:59:50|9545.83|9545.83|9545.83|9545.83|9545.83|9545.83|9545.83|9545.83|0
1645185600000|2022-02-18 12:00:00|9545.55|9545.55|9545.37|9545.37|9545.64|9545.64|9545|9545|0
1645185610000|2022-02-18 12:00:10|9544.67|9544.67|9542.03|9542.03|9544.67|9544.67|9542.03|9542.03|0
1645185640000|2022-02-18 12:00:40|9541.33|9541.33|9541.33|9541.33|9541.33|9541.33|9541.33|9541.33|0
1645185650000|2022-02-18 12:00:50|9539.05|9539.05|9538.36|9538.36|9539.05|9539.05|9538.36|9538.36|0
1645185660000|2022-02-18 12:01:00|9538.13|9538.13|9538.13|9538.13|9538.13|9538.13|9538.13|9538.13|0
1645185670000|2022-02-18 12:01:10|9537.85|9537.85|9537.39|9537.39|9537.85|9537.85|9537.39|9537.39|0
1645185680000|2022-02-18 12:01:20|9537.02|9537.02|9537.02|9537.02|9537.02|9537.02|9537.02|9537.02|0
1645185690000|2022-02-18 12:01:30|9536.68|9536.68|9537.78|9537.78|9537.78|9537.78|9536.68|9536.68|0
1645185700000|2022-02-18 12:01:40|9538.01|9538.01|9538.01|9538.01|9538.01|9538.01|9538.01|9538.01|0
1645185720000|2022-02-18 12:02:00|9538.29|9538.29|9537.73|9537.73|9538.29|9538.29|9537.73|9537.73|0
1645185730000|2022-02-18 12:02:10|9537.46|9537.46|9537.46|9537.46|9537.46|9537.46|9537.46|9537.46|0
1645185740000|2022-02-18 12:02:20|9536.72|9536.72|9536.54|9536.54|9536.72|9536.72|9536.54|9536.54|0
1645185750000|2022-02-18 12:02:30|9537.05|9537.05|9537.05|9537.05|9537.05|9537.05|9537.05|9537.05|0
1645185760000|2022-02-18 12:02:40|9537.23|9537.23|9537.23|9537.23|9537.23|9537.23|9537.23|9537.23|0
1645185780000|2022-02-18 12:03:00|9536.78|9536.78|9538.83|9538.83|9538.83|9538.83|9536.55|9536.55|0
1645185840000|2022-02-18 12:04:00|9536.55|9536.55|9536.55|9536.55|9536.55|9536.55|9536.55|9536.55|0
1645185890000|2022-02-18 12:04:50|9536.27|9536.27|9536|9536|9536.55|9536.55|9536|9536|0
1645185900000|2022-02-18 12:05:00|9535.72|9535.72|9538|9538|9538|9538|9535.72|9535.72|0
1645185910000|2022-02-18 12:05:10|9538.27|9538.27|9538.27|9538.27|9538.27|9538.27|9538.27|9538.27|0
1645185940000|2022-02-18 12:05:40|9538.97|9538.97|9538.97|9538.97|9538.97|9538.97|9538.97|9538.97|0
1645185950000|2022-02-18 12:05:50|9541.25|9541.25|9543.59|9543.59|9543.59|9543.59|9541.25|9541.25|0
1645185960000|2022-02-18 12:06:00|9543.96|9543.96|9543.73|9543.73|9543.96|9543.96|9543.73|9543.73|0
1645185970000|2022-02-18 12:06:10|9544.09|9544.09|9544.09|9544.09|9544.09|9544.09|9544.09|9544.09|0
1645185980000|2022-02-18 12:06:20|9543.91|9543.91|9543.91|9543.91|9543.91|9543.91|9543.91|9543.91|0
1645185990000|2022-02-18 12:06:30|9543.54|9543.54|9543.54|9543.54|9543.54|9543.54|9543.54|9543.54|0
1645186000000|2022-02-18 12:06:40|9542.99|9542.99|9542.99|9542.99|9542.99|9542.99|9542.99|9542.99|0
1645186030000|2022-02-18 12:07:10|9542.71|9542.71|9542.16|9542.16|9542.71|9542.71|9542.16|9542.16|0
1645186040000|2022-02-18 12:07:20|9542.71|9542.71|9542.71|9542.71|9542.71|9542.71|9542.71|9542.71|0
1645186070000|2022-02-18 12:07:50|9542.16|9542.16|9542.16|9542.16|9542.16|9542.16|9542.16|9542.16|0
1645186080000|2022-02-18 12:08:00|9541.88|9541.88|9541.88|9541.88|9541.88|9541.88|9541.88|9541.88|0
1645186090000|2022-02-18 12:08:10|9542.58|9542.58|9543.31|9543.31|9543.31|9543.31|9542.58|9542.58|0
1645186110000|2022-02-18 12:08:30|9543.59|9543.59|9543.96|9543.96|9543.96|9543.96|9543.59|9543.59|0
1645186120000|2022-02-18 12:08:40|9543.4|9543.4|9543.4|9543.4|9543.4|9543.4|9543.4|9543.4|0
1645186140000|2022-02-18 12:09:00|9542.95|9542.95|9542.39|9542.39|9542.95|9542.95|9542.39|9542.39|0
1645186150000|2022-02-18 12:09:10|9542.67|9542.67|9544.94|9544.94|9544.94|9544.94|9542.67|9542.67|0
1645186170000|2022-02-18 12:09:30|9545.64|9545.64|9544.94|9544.94|9545.64|9545.64|9544.94|9544.94|0
1645186200000|2022-02-18 12:10:00|9544.61|9544.61|9543.9|9543.9|9544.61|9544.61|9543.9|9543.9|0
1645186210000|2022-02-18 12:10:10|9543.71|9543.71|9543.71|9543.71|9543.71|9543.71|9543.71|9543.71|0
1645186250000|2022-02-18 12:10:50|9544.08|9544.08|9543.71|9543.71|9544.08|9544.08|9543.71|9543.71|0
1645186260000|2022-02-18 12:11:00|9544.17|9544.17|9544.17|9544.17|9544.17|9544.17|9544.17|9544.17|0
1645186270000|2022-02-18 12:11:10|9544.72|9544.72|9543.89|9543.89|9544.72|9544.72|9543.89|9543.89|0
1645186280000|2022-02-18 12:11:20|9544.44|9544.44|9544.44|9544.44|9544.44|9544.44|9542.17|9542.17|0
1645186300000|2022-02-18 12:11:40|9542.17|9542.17|9542.17|9542.17|9542.17|9542.17|9542.17|9542.17|0
1645186330000|2022-02-18 12:12:10|9541.07|9541.07|9541.07|9541.07|9541.07|9541.07|9541.07|9541.07|0
1645186340000|2022-02-18 12:12:20|9540.37|9540.37|9541.47|9541.47|9541.47|9541.47|9540.37|9540.37|0
1645186410000|2022-02-18 12:13:30|9542.17|9542.17|9542.17|9542.17|9542.17|9542.17|9542.17|9542.17|0
1645186420000|2022-02-18 12:13:40|9542.54|9542.54|9542.87|9542.87|9542.87|9542.87|9542.17|9542.17|0
1645186430000|2022-02-18 12:13:50|9543.6|9543.6|9543.6|9543.6|9543.6|9543.6|9543.24|9543.24|0
1645186450000|2022-02-18 12:14:10|9543.97|9543.97|9543.97|9543.97|9543.97|9543.97|9543.97|9543.97|0
1645186500000|2022-02-18 12:15:00|9546.47|9546.47|9545.01|9545.01|9546.47|9546.47|9545.01|9545.01|0
1645186540000|2022-02-18 12:15:40|9544.45|9544.45|9544.09|9544.09|9544.45|9544.45|9543.81|9543.81|0
1645186550000|2022-02-18 12:15:50|9543.53|9543.53|9543.26|9543.26|9543.53|9543.53|9543.26|9543.26|0
1645186560000|2022-02-18 12:16:00|9543.48|9543.48|9543.03|9543.03|9543.48|9543.48|9543.03|9543.03|0
1645186580000|2022-02-18 12:16:20|9543.31|9543.31|9543.31|9543.31|9543.31|9543.31|9543.31|9543.31|0
1645186640000|2022-02-18 12:17:20|9543.53|9543.53|9543.53|9543.53|9543.53|9543.53|9543.53|9543.53|0
1645186820000|2022-02-18 12:20:20|9543.17|9543.17|9543.17|9543.17|9543.17|9543.17|9543.17|9543.17|0
1645186840000|2022-02-18 12:20:40|9542.8|9542.8|9542.1|9542.1|9542.8|9542.8|9542.1|9542.1|0
1645186860000|2022-02-18 12:21:00|9541.88|9541.88|9541.88|9541.88|9541.88|9541.88|9541.88|9541.88|0
1645186910000|2022-02-18 12:21:50|9541.65|9541.65|9541.65|9541.65|9541.65|9541.65|9541.65|9541.65|0
1645186960000|2022-02-18 12:22:40|9541.46|9541.46|9541.46|9541.46|9541.46|9541.46|9541.46|9541.46|0
1645186970000|2022-02-18 12:22:50|9541.83|9541.83|9541.28|9541.28|9541.83|9541.83|9541.28|9541.28|0
1645186980000|2022-02-18 12:23:00|9541.55|9541.55|9540.63|9540.63|9541.55|9541.55|9540.63|9540.63|0
1645187000000|2022-02-18 12:23:20|9540.36|9540.36|9540.63|9540.63|9540.91|9540.91|9540.08|9540.08|0
1645187080000|2022-02-18 12:24:40|9541.19|9541.19|9541.19|9541.19|9541.19|9541.19|9541.19|9541.19|0
1645187100000|2022-02-18 12:25:00|9541.92|9541.92|9541.92|9541.92|9541.92|9541.92|9541.92|9541.92|0
1645187140000|2022-02-18 12:25:40|9542.62|9542.62|9542.62|9542.62|9542.62|9542.62|9542.62|9542.62|0
1645187150000|2022-02-18 12:25:50|9542.34|9542.34|9542.34|9542.34|9542.34|9542.34|9542.34|9542.34|0
1645187160000|2022-02-18 12:26:00|9542.06|9542.06|9542.29|9542.29|9542.29|9542.29|9541.79|9541.79|0
1645187180000|2022-02-18 12:26:20|9543.02|9543.02|9543.02|9543.02|9543.02|9543.02|9543.02|9543.02|0
1645187200000|2022-02-18 12:26:40|9543.21|9543.21|9543.39|9543.39|9543.39|9543.39|9543.21|9543.21|0
1645187220000|2022-02-18 12:27:00|9543.02|9543.02|9544.09|9544.09|9544.09|9544.09|9543.02|9543.02|0
1645187250000|2022-02-18 12:27:30|9543.9|9543.9|9543.53|9543.53|9543.9|9543.9|9543.35|9543.35|0
1645187280000|2022-02-18 12:28:00|9543.76|9543.76|9543.53|9543.53|9543.76|9543.76|9543.53|9543.53|0
1645187300000|2022-02-18 12:28:20|9543.7|9543.7|9543.87|9543.87|9543.87|9543.87|9543.7|9543.7|0
1645187330000|2022-02-18 12:28:50|9544.43|9544.43|9544.43|9544.43|9544.43|9544.43|9544.43|9544.43|0
1645187420000|2022-02-18 12:30:20|9545.12|9545.12|9545.12|9545.12|9545.12|9545.12|9545.12|9545.12|0
1645187450000|2022-02-18 12:30:50|9542.85|9542.85|9542.85|9542.85|9542.85|9542.85|9542.85|9542.85|0
1645187500000|2022-02-18 12:31:40|9542.15|9542.15|9542.52|9542.52|9542.52|9542.52|9542.15|9542.15|0
1645187530000|2022-02-18 12:32:10|9542.7|9542.7|9542.7|9542.7|9542.7|9542.7|9542.7|9542.7|0
1645187540000|2022-02-18 12:32:20|9543.07|9543.07|9543.75|9543.75|9543.75|9543.75|9543.07|9543.07|0
1645187630000|2022-02-18 12:33:50|9543.2|9543.2|9543.48|9543.48|9543.48|9543.48|9543.2|9543.2|0
1645187640000|2022-02-18 12:34:00|9542.65|9542.65|9543.05|9543.05|9543.28|9543.28|9542.37|9542.37|0
1645187650000|2022-02-18 12:34:10|9542.69|9542.69|9542.69|9542.69|9542.69|9542.69|9542.69|9542.69|0
1645187760000|2022-02-18 12:36:00|9542.86|9542.86|9542.63|9542.63|9542.86|9542.86|9542.63|9542.63|0
1645187770000|2022-02-18 12:36:10|9542.4|9542.4|9542.4|9542.4|9542.4|9542.4|9542.4|9542.4|0
1645187810000|2022-02-18 12:36:50|9542.77|9542.77|9542.77|9542.77|9542.77|9542.77|9542.77|9542.77|0
1645187860000|2022-02-18 12:37:40|9543.23|9543.23|9543.23|9543.23|9543.23|9543.23|9543.23|9543.23|0
1645187930000|2022-02-18 12:38:50|9543.78|9543.78|9543.78|9543.78|9543.78|9543.78|9543.78|9543.78|0
1645187960000|2022-02-18 12:39:20|9544.61|9544.61|9544.61|9544.61|9544.61|9544.61|9544.61|9544.61|0
1645188030000|2022-02-18 12:40:30|9544.84|9544.84|9544.84|9544.84|9544.84|9544.84|9544.84|9544.84|0
1645188060000|2022-02-18 12:41:00|9545.29|9545.29|9545.29|9545.29|9545.29|9545.29|9545.29|9545.29|0
1645188070000|2022-02-18 12:41:10|9545.66|9545.66|9545.66|9545.66|9545.66|9545.66|9545.66|9545.66|0
1645188170000|2022-02-18 12:42:50|9546.36|9546.36|9546.36|9546.36|9546.36|9546.36|9546.36|9546.36|0
1645188180000|2022-02-18 12:43:00|9545.81|9545.81|9545.81|9545.81|9545.81|9545.81|9545.81|9545.81|0
1645188190000|2022-02-18 12:43:10|9545.11|9545.11|9544.69|9544.69|9545.11|9545.11|9544.41|9544.41|0
1645188200000|2022-02-18 12:43:20|9543.96|9543.96|9544.32|9544.32|9544.32|9544.32|9543.96|9543.96|0
1645188230000|2022-02-18 12:43:50|9544.14|9544.14|9544.32|9544.32|9544.32|9544.32|9544.14|9544.14|0
1645188280000|2022-02-18 12:44:40|9543.96|9543.96|9543.96|9543.96|9543.96|9543.96|9543.96|9543.96|0
1645188290000|2022-02-18 12:44:50|9544.14|9544.14|9544.14|9544.14|9544.14|9544.14|9544.14|9544.14|0
1645188300000|2022-02-18 12:45:00|9543.91|9543.91|9543.91|9543.91|9543.91|9543.91|9543.91|9543.91|0
1645188310000|2022-02-18 12:45:10|9543.22|9543.22|9542.85|9542.85|9543.22|9543.22|9542.85|9542.85|0
1645188360000|2022-02-18 12:46:00|9542.48|9542.48|9542.07|9542.07|9542.48|9542.48|9542.07|9542.07|0
1645188370000|2022-02-18 12:46:10|9541.88|9541.88|9542.25|9542.25|9542.25|9542.25|9541.88|9541.88|0
1645188410000|2022-02-18 12:46:50|9544.52|9544.52|9544.52|9544.52|9544.52|9544.52|9544.52|9544.52|0
1645188430000|2022-02-18 12:47:10|9543.97|9543.97|9543.97|9543.97|9543.97|9543.97|9543.97|9543.97|0
1645188440000|2022-02-18 12:47:20|9543.42|9543.42|9543.42|9543.42|9543.42|9543.42|9543.42|9543.42|0
1645188480000|2022-02-18 12:48:00|9541.14|9541.14|9540.59|9540.59|9541.14|9541.14|9540.59|9540.59|0
1645188520000|2022-02-18 12:48:40|9540.96|9540.96|9541.84|9541.84|9541.84|9541.84|9540.96|9540.96|0
1645188540000|2022-02-18 12:49:00|9541.67|9541.67|9541.84|9541.84|9541.84|9541.84|9541.67|9541.67|0
1645188550000|2022-02-18 12:49:10|9544.11|9544.11|9544.11|9544.11|9544.11|9544.11|9544.11|9544.11|0
1645188610000|2022-02-18 12:50:10|9544.48|9544.48|9544.48|9544.48|9544.48|9544.48|9544.48|9544.48|0
1645188770000|2022-02-18 12:52:50|9544.71|9544.71|9544.71|9544.71|9544.71|9544.71|9544.71|9544.71|0
1645188780000|2022-02-18 12:53:00|9544.34|9544.34|9544.34|9544.34|9544.34|9544.34|9544.34|9544.34|0
1645188910000|2022-02-18 12:55:10|9543.64|9543.64|9543.64|9543.64|9543.64|9543.64|9543.64|9543.64|0
1645188970000|2022-02-18 12:56:10|9544.19|9544.19|9543.74|9543.74|9544.19|9544.19|9543.74|9543.74|0
1645189050000|2022-02-18 12:57:30|9541.46|9541.46|9541.46|9541.46|9541.46|9541.46|9541.46|9541.46|0
1645189080000|2022-02-18 12:58:00|9540.77|9540.77|9540.77|9540.77|9540.77|9540.77|9540.77|9540.77|0
1645189160000|2022-02-18 12:59:20|9541.13|9541.13|9540.86|9540.86|9541.13|9541.13|9540.86|9540.86|0
1645189200000|2022-02-18 13:00:00|9541.08|9541.08|9541.08|9541.08|9541.08|9541.08|9540.9|9540.9|0
1645189250000|2022-02-18 13:00:50|9542.01|9542.01|9541.78|9541.78|9542.01|9542.01|9541.78|9541.78|0
1645189260000|2022-02-18 13:01:00|9542.24|9542.24|9542.24|9542.24|9542.24|9542.24|9542.24|9542.24|0
1645189310000|2022-02-18 13:01:50|9542.07|9542.07|9542.07|9542.07|9542.07|9542.07|9542.07|9542.07|0
1645189360000|2022-02-18 13:02:40|9542.34|9542.34|9542.9|9542.9|9542.9|9542.9|9542.34|9542.34|0
1645189370000|2022-02-18 13:02:50|9543.45|9543.45|9543.17|9543.17|9543.45|9543.45|9542.9|9542.9|0
1645189390000|2022-02-18 13:03:10|9542.9|9542.9|9542.9|9542.9|9542.9|9542.9|9542.9|9542.9|0
1645189400000|2022-02-18 13:03:20|9542.2|9542.2|9542.2|9542.2|9542.2|9542.2|9542.2|9542.2|0
1645189410000|2022-02-18 13:03:30|9541.52|9541.52|9541.52|9541.52|9541.52|9541.52|9541.52|9541.52|0
1645189420000|2022-02-18 13:03:40|9543.79|9543.79|9543.79|9543.79|9543.79|9543.79|9543.79|9543.79|0
1645189430000|2022-02-18 13:03:50|9543.56|9543.56|9543.56|9543.56|9543.56|9543.56|9543.56|9543.56|0
1645189460000|2022-02-18 13:04:20|9544.39|9544.39|9546.39|9546.39|9546.39|9546.39|9544.12|9544.12|0
1645189480000|2022-02-18 13:04:40|9546.67|9546.67|9546.67|9546.67|9546.67|9546.67|9546.67|9546.67|0
1645189580000|2022-02-18 13:06:20|9546.95|9546.95|9545.84|9545.84|9546.95|9546.95|9545.84|9545.84|0
1645189590000|2022-02-18 13:06:30|9545.29|9545.29|9545.29|9545.29|9545.29|9545.29|9545.29|9545.29|0
1645189610000|2022-02-18 13:06:50|9544.92|9544.92|9544.59|9544.59|9545.1|9545.1|9544.59|9544.59|0
1645189700000|2022-02-18 13:08:20|9544.36|9544.36|9544.64|9544.64|9544.64|9544.64|9544.36|9544.36|0
1645189730000|2022-02-18 13:08:50|9544.27|9544.27|9544.27|9544.27|9544.27|9544.27|9544.27|9544.27|0
1645189740000|2022-02-18 13:09:00|9544.1|9544.1|9543.74|9543.74|9544.1|9544.1|9543.74|9543.74|0
1645189750000|2022-02-18 13:09:10|9543.28|9543.28|9538.13|9538.13|9543.28|9543.28|9538.13|9538.13|0
1645189760000|2022-02-18 13:09:20|9537.58|9537.58|9540.14|9540.14|9540.37|9540.37|9537.4|9537.4|0
1645189770000|2022-02-18 13:09:30|9539.69|9539.69|9538.99|9538.99|9539.69|9539.69|9538.99|9538.99|0
1645189780000|2022-02-18 13:09:40|9536.71|9536.71|9536.71|9536.71|9536.71|9536.71|9536.71|9536.71|0
1645189790000|2022-02-18 13:09:50|9536.53|9536.53|9535.61|9535.61|9536.53|9536.53|9535.61|9535.61|0
1645189800000|2022-02-18 13:10:00|9534.91|9534.91|9535.61|9535.61|9535.61|9535.61|9534.91|9534.91|0
1645189810000|2022-02-18 13:10:10|9533.34|9533.34|9533.34|9533.34|9533.34|9533.34|9533.34|9533.34|0
1645189820000|2022-02-18 13:10:20|9532.99|9532.99|9532.63|9532.63|9532.99|9532.99|9532.63|9532.63|0
1645189830000|2022-02-18 13:10:30|9531.23|9531.23|9528.96|9528.96|9531.23|9531.23|9528.96|9528.96|0
1645189840000|2022-02-18 13:10:40|9528.73|9528.73|9528.73|9528.73|9528.73|9528.73|9528.73|9528.73|0
1645189850000|2022-02-18 13:10:50|9529.43|9529.43|9529.43|9529.43|9529.43|9529.43|9529.43|9529.43|0
1645189860000|2022-02-18 13:11:00|9527.15|9527.15|9527.15|9527.15|9527.15|9527.15|9527.15|9527.15|0
1645189900000|2022-02-18 13:11:40|9526.69|9526.69|9526.69|9526.69|9526.69|9526.69|9526.69|9526.69|0
1645189950000|2022-02-18 13:12:30|9526.52|9526.52|9526.52|9526.52|9526.52|9526.52|9526.52|9526.52|0
1645189970000|2022-02-18 13:12:50|9526.34|9526.34|9526.34|9526.34|9526.34|9526.34|9526.34|9526.34|0
1645189980000|2022-02-18 13:13:00|9527.49|9527.49|9530.5|9530.5|9530.5|9530.5|9527.49|9527.49|0
1645189990000|2022-02-18 13:13:10|9530.67|9530.67|9530.67|9530.67|9530.67|9530.67|9530.67|9530.67|0
1645190010000|2022-02-18 13:13:30|9530.84|9530.84|9530.29|9530.29|9530.84|9530.84|9530.29|9530.29|0
1645190020000|2022-02-18 13:13:40|9529.74|9529.74|9529.74|9529.74|9529.74|9529.74|9529.74|9529.74|0
1645190030000|2022-02-18 13:13:50|9529.46|9529.46|9528.35|9528.35|9529.46|9529.46|9528.07|9528.07|0
1645190040000|2022-02-18 13:14:00|9528.63|9528.63|9523.4|9523.4|9528.63|9528.63|9523.4|9523.4|0
1645190050000|2022-02-18 13:14:10|9523.57|9523.57|9523.39|9523.39|9523.57|9523.57|9523.39|9523.39|0
1645190080000|2022-02-18 13:14:40|9522.69|9522.69|9521.77|9521.77|9522.69|9522.69|9521.77|9521.77|0
1645190100000|2022-02-18 13:15:00|9521.32|9521.32|9520.78|9520.78|9521.32|9521.32|9520.78|9520.78|0
1645190110000|2022-02-18 13:15:10|9520.59|9520.59|9519.03|9519.03|9520.59|9520.59|9516.92|9516.92|0
1645190120000|2022-02-18 13:15:20|9520.14|9520.14|9521.53|9521.53|9521.53|9521.53|9519.91|9519.91|0
1645190140000|2022-02-18 13:15:40|9521.34|9521.34|9520.98|9520.98|9521.34|9521.34|9520.98|9520.98|0
1645190160000|2022-02-18 13:16:00|9523.25|9523.25|9523.25|9523.25|9523.25|9523.25|9523.25|9523.25|0
1645190180000|2022-02-18 13:16:20|9522.7|9522.7|9522.7|9522.7|9522.7|9522.7|9522.7|9522.7|0
1645190200000|2022-02-18 13:16:40|9522.47|9522.47|9522.47|9522.47|9522.47|9522.47|9522.47|9522.47|0
1645190210000|2022-02-18 13:16:50|9523.17|9523.17|9523.17|9523.17|9523.17|9523.17|9523.17|9523.17|0
1645190220000|2022-02-18 13:17:00|9523.72|9523.72|9523.72|9523.72|9523.72|9523.72|9523.72|9523.72|0
1645190230000|2022-02-18 13:17:10|9523.17|9523.17|9523.17|9523.17|9523.17|9523.17|9523.17|9523.17|0
1645190280000|2022-02-18 13:18:00|9522.47|9522.47|9522.47|9522.47|9522.47|9522.47|9522.47|9522.47|0
1645190390000|2022-02-18 13:19:50|9523.17|9523.17|9523.17|9523.17|9523.17|9523.17|9523.17|9523.17|0
1645190400000|2022-02-18 13:20:00|9522.47|9522.47|9521.74|9521.74|9522.47|9522.47|9521.74|9521.74|0
1645190410000|2022-02-18 13:20:10|9521.37|9521.37|9521.37|9521.37|9521.37|9521.37|9519.1|9519.1|0
1645190420000|2022-02-18 13:20:20|9521.2|9521.2|9521.2|9521.2|9521.2|9521.2|9521.2|9521.2|0
1645190440000|2022-02-18 13:20:40|9522.03|9522.03|9522.58|9522.58|9522.58|9522.58|9522.03|9522.03|0
1645190460000|2022-02-18 13:21:00|9521.89|9521.89|9522.12|9522.12|9522.12|9522.12|9521.89|9521.89|0
1645190520000|2022-02-18 13:22:00|9517.56|9517.56|9517.56|9517.56|9517.56|9517.56|9517.56|9517.56|0
1645190540000|2022-02-18 13:22:20|9517.38|9517.38|9517.38|9517.38|9517.38|9517.38|9517.38|9517.38|0
1645190570000|2022-02-18 13:22:50|9516.68|9516.68|9516.68|9516.68|9516.68|9516.68|9516.68|9516.68|0
1645190580000|2022-02-18 13:23:00|9516.32|9516.32|9515.62|9515.62|9516.32|9516.32|9515.62|9515.62|0
1645190590000|2022-02-18 13:23:10|9513.34|9513.34|9513.34|9513.34|9513.34|9513.34|9513.34|9513.34|0
1645190600000|2022-02-18 13:23:20|9512.98|9512.98|9512.98|9512.98|9512.98|9512.98|9512.98|9512.98|0
1645190620000|2022-02-18 13:23:40|9512.75|9512.75|9512.75|9512.75|9512.75|9512.75|9512.75|9512.75|0
1645190630000|2022-02-18 13:23:50|9512.29|9512.29|9512.29|9512.29|9512.29|9512.29|9512.29|9512.29|0
1645190640000|2022-02-18 13:24:00|9505.46|9505.46|9505.46|9505.46|9505.46|9505.46|9505.46|9505.46|0
1645190660000|2022-02-18 13:24:20|9507.74|9507.74|9510.19|9510.19|9510.19|9510.19|9507.74|9507.74|0
1645190670000|2022-02-18 13:24:30|9510.36|9510.36|9510.36|9510.36|9510.36|9510.36|9510.36|9510.36|0
1645190730000|2022-02-18 13:25:30|9509.66|9509.66|9508.37|9508.37|9509.66|9509.66|9508.37|9508.37|0
1645190740000|2022-02-18 13:25:40|9506.09|9506.09|9506.48|9506.48|9508.09|9508.09|9505.54|9505.54|0
1645190750000|2022-02-18 13:25:50|9505.74|9505.74|9505.05|9505.05|9505.74|9505.74|9505.05|9505.05|0
1645190760000|2022-02-18 13:26:00|9504.35|9504.35|9501.34|9501.34|9504.35|9504.35|9501.34|9501.34|0
1645190770000|2022-02-18 13:26:10|9501.06|9501.06|9499.08|9499.08|9501.06|9501.06|9499.08|9499.08|0
1645190780000|2022-02-18 13:26:20|9497.71|9497.71|9496.29|9496.29|9497.71|9497.71|9493.49|9493.49|0
1645190800000|2022-02-18 13:26:40|9495.74|9495.74|9495.37|9495.37|9495.74|9495.74|9495.37|9495.37|0
1645190810000|2022-02-18 13:26:50|9495.65|9495.65|9495.28|9495.28|9495.65|9495.65|9495.28|9495.28|0
1645190820000|2022-02-18 13:27:00|9494.59|9494.59|9494.95|9494.95|9494.95|9494.95|9494.59|9494.59|0
1645190850000|2022-02-18 13:27:30|9495.65|9495.65|9495.65|9495.65|9495.65|9495.65|9495.65|9495.65|0
1645190860000|2022-02-18 13:27:40|9496.02|9496.02|9498.42|9498.42|9498.42|9498.42|9496.02|9496.02|0
1645190870000|2022-02-18 13:27:50|9496.14|9496.14|9495.45|9495.45|9496.14|9496.14|9495.45|9495.45|0
1645190910000|2022-02-18 13:28:30|9495.72|9495.72|9495.72|9495.72|9495.72|9495.72|9495.72|9495.72|0
1645190930000|2022-02-18 13:28:50|9495.36|9495.36|9495.63|9495.63|9496.19|9496.19|9495.36|9495.36|0
1645190940000|2022-02-18 13:29:00|9497.91|9497.91|9497.21|9497.21|9497.91|9497.91|9497.21|9497.21|0
1645191000000|2022-02-18 13:30:00|9497.04|9497.04|9494.95|9494.95|9497.04|9497.04|9494.95|9494.95|0
1645191030000|2022-02-18 13:30:30|9495.65|9495.65|9495.65|9495.65|9495.65|9495.65|9495.65|9495.65|0
1645191090000|2022-02-18 13:31:30|9495.28|9495.28|9495.98|9495.98|9495.98|9495.98|9495.28|9495.28|0
1645191100000|2022-02-18 13:31:40|9495.61|9495.61|9495.61|9495.61|9495.61|9495.61|9495.61|9495.61|0
1645191110000|2022-02-18 13:31:50|9494.92|9494.92|9494.22|9494.22|9494.92|9494.92|9494.22|9494.22|0
1645191120000|2022-02-18 13:32:00|9491.94|9491.94|9491.94|9491.94|9491.94|9491.94|9491.94|9491.94|0
1645191130000|2022-02-18 13:32:10|9492.64|9492.64|9492.64|9492.64|9492.64|9492.64|9492.64|9492.64|0
1645191140000|2022-02-18 13:32:20|9492.3|9492.3|9493.19|9493.19|9493.19|9493.19|9492.3|9492.3|0
1645191150000|2022-02-18 13:32:30|9495.47|9495.47|9495.47|9495.47|9495.47|9495.47|9495.47|9495.47|0
1645191170000|2022-02-18 13:32:50|9494.77|9494.77|9492.7|9492.7|9494.96|9494.96|9492.7|9492.7|0
1645191180000|2022-02-18 13:33:00|9492.14|9492.14|9482.18|9482.18|9492.14|9492.14|9482.18|9482.18|0
1645191190000|2022-02-18 13:33:10|9481.49|9481.49|9483.4|9483.4|9483.4|9483.4|9481.12|9481.12|0
1645191200000|2022-02-18 13:33:20|9482|9482|9482|9482|9482|9482|9482|9482|0
1645191210000|2022-02-18 13:33:30|9483.4|9483.4|9483.9|9483.9|9483.9|9483.9|9483.4|9483.4|0
1645191220000|2022-02-18 13:33:40|9484.18|9484.18|9484.36|9484.36|9484.36|9484.36|9484.18|9484.18|0
1645191240000|2022-02-18 13:34:00|9484.73|9484.73|9485.98|9485.98|9485.98|9485.98|9484.73|9484.73|0
1645191260000|2022-02-18 13:34:20|9486.16|9486.16|9486.16|9486.16|9486.16|9486.16|9486.16|9486.16|0
1645191290000|2022-02-18 13:34:50|9486.33|9486.33|9486.33|9486.33|9486.33|9486.33|9486.33|9486.33|0
1645191300000|2022-02-18 13:35:00|9486.56|9486.56|9490.16|9490.16|9490.16|9490.16|9486.56|9486.56|0
1645191350000|2022-02-18 13:35:50|9490.86|9490.86|9491.13|9491.13|9491.13|9491.13|9490.86|9490.86|0
1645191360000|2022-02-18 13:36:00|9491.3|9491.3|9491.48|9491.48|9491.48|9491.48|9491.3|9491.3|0
1645191370000|2022-02-18 13:36:10|9491.84|9491.84|9490.78|9490.78|9491.84|9491.84|9490.78|9490.78|0
1645191380000|2022-02-18 13:36:20|9490.08|9490.08|9489.35|9489.35|9490.08|9490.08|9489.35|9489.35|0
1645191390000|2022-02-18 13:36:30|9490.04|9490.04|9490.04|9490.04|9490.04|9490.04|9490.04|9490.04|0
1645191440000|2022-02-18 13:37:20|9490.5|9490.5|9490.27|9490.27|9490.5|9490.5|9490.27|9490.27|0
1645191450000|2022-02-18 13:37:30|9490.1|9490.1|9490.1|9490.1|9490.1|9490.1|9490.1|9490.1|0
1645191460000|2022-02-18 13:37:40|9490.56|9490.56|9490.56|9490.56|9490.56|9490.56|9490.56|9490.56|0
1645191470000|2022-02-18 13:37:50|9491.29|9491.29|9490.93|9490.93|9491.29|9491.29|9490.93|9490.93|0
1645191480000|2022-02-18 13:38:00|9491.1|9491.1|9491.27|9491.27|9491.27|9491.27|9491.1|9491.1|0
1645191500000|2022-02-18 13:38:20|9490.99|9490.99|9490.99|9490.99|9490.99|9490.99|9490.99|9490.99|0
1645191520000|2022-02-18 13:38:40|9491.69|9491.69|9491.69|9491.69|9491.69|9491.69|9491.69|9491.69|0
1645191530000|2022-02-18 13:38:50|9493.96|9493.96|9494.66|9494.66|9494.66|9494.66|9493.96|9493.96|0
1645191550000|2022-02-18 13:39:10|9495.03|9495.03|9495.03|9495.03|9495.03|9495.03|9495.03|9495.03|0
1645191580000|2022-02-18 13:39:40|9492.75|9492.75|9492.75|9492.75|9492.75|9492.75|9492.75|9492.75|0
1645191590000|2022-02-18 13:39:50|9493.66|9493.66|9493.66|9493.66|9493.66|9493.66|9493.66|9493.66|0
1645191610000|2022-02-18 13:40:10|9493.39|9493.39|9493.39|9493.39|9493.39|9493.39|9493.39|9493.39|0
1645191620000|2022-02-18 13:40:20|9494.08|9494.08|9494.08|9494.08|9494.08|9494.08|9494.08|9494.08|0
1645191640000|2022-02-18 13:40:40|9493.81|9493.81|9493.81|9493.81|9493.81|9493.81|9493.81|9493.81|0
1645191650000|2022-02-18 13:40:50|9494.08|9494.08|9494.08|9494.08|9494.08|9494.08|9494.08|9494.08|0
1645191670000|2022-02-18 13:41:10|9494.78|9494.78|9494.78|9494.78|9494.78|9494.78|9494.78|9494.78|0
1645191700000|2022-02-18 13:41:40|9494.5|9494.5|9495.15|9495.15|9495.15|9495.15|9494.5|9494.5|0
1645191710000|2022-02-18 13:41:50|9497.42|9497.42|9497.79|9497.79|9497.79|9497.79|9497.42|9497.42|0
1645191730000|2022-02-18 13:42:10|9498.07|9498.07|9497.24|9497.24|9498.07|9498.07|9497.24|9497.24|0
1645191740000|2022-02-18 13:42:20|9494.96|9494.96|9494.96|9494.96|9494.96|9494.96|9494.96|9494.96|0
1645191780000|2022-02-18 13:43:00|9497.24|9497.24|9499.51|9499.51|9499.51|9499.51|9497.24|9497.24|0
1645191810000|2022-02-18 13:43:30|9501.79|9501.79|9504.65|9504.65|9504.65|9504.65|9501.79|9501.79|0
1645191820000|2022-02-18 13:43:40|9505.21|9505.21|9505.21|9505.21|9505.21|9505.21|9505.21|9505.21|0
1645191830000|2022-02-18 13:43:50|9507.48|9507.48|9507.48|9507.48|9507.48|9507.48|9507.48|9507.48|0
1645191840000|2022-02-18 13:44:00|9507.11|9507.11|9507.11|9507.11|9507.11|9507.11|9507.11|9507.11|0
1645191890000|2022-02-18 13:44:50|9507.34|9507.34|9507.34|9507.34|9507.34|9507.34|9507.34|9507.34|0
1645191930000|2022-02-18 13:45:30|9507.57|9507.57|9507.57|9507.57|9507.57|9507.57|9507.57|9507.57|0
1645191950000|2022-02-18 13:45:50|9507.39|9507.39|9507.61|9507.61|9507.61|9507.61|9507.39|9507.39|0
1645192010000|2022-02-18 13:46:50|9505.34|9505.34|9505.34|9505.34|9505.34|9505.34|9505.34|9505.34|0
1645192070000|2022-02-18 13:47:50|9504.97|9504.97|9504.61|9504.61|9504.97|9504.97|9504.61|9504.61|0
1645192090000|2022-02-18 13:48:10|9504.97|9504.97|9505.34|9505.34|9505.34|9505.34|9504.97|9504.97|0
1645192120000|2022-02-18 13:48:40|9506.04|9506.04|9509.6|9509.6|9509.6|9509.6|9506.04|9506.04|0
1645192130000|2022-02-18 13:48:50|9509.87|9509.87|9509.87|9509.87|9509.87|9509.87|9509.87|9509.87|0
1645192140000|2022-02-18 13:49:00|9510.06|9510.06|9510.06|9510.06|9510.06|9510.06|9510.06|9510.06|0
1645192210000|2022-02-18 13:50:10|9511.52|9511.52|9513.8|9513.8|9513.8|9513.8|9511.52|9511.52|0
1645192220000|2022-02-18 13:50:20|9514.03|9514.03|9514.03|9514.03|9514.03|9514.03|9514.03|9514.03|0
1645192230000|2022-02-18 13:50:30|9513.47|9513.47|9513.47|9513.47|9513.47|9513.47|9513.47|9513.47|0
1645192260000|2022-02-18 13:51:00|9513.11|9513.11|9512.74|9512.74|9513.11|9513.11|9512.74|9512.74|0
1645192310000|2022-02-18 13:51:50|9513.02|9513.02|9512.46|9512.46|9513.02|9513.02|9512.46|9512.46|0
1645192360000|2022-02-18 13:52:40|9511.77|9511.77|9511.77|9511.77|9511.77|9511.77|9511.77|9511.77|0
1645192370000|2022-02-18 13:52:50|9511.94|9511.94|9511.94|9511.94|9511.94|9511.94|9511.94|9511.94|0
1645192380000|2022-02-18 13:53:00|9512.39|9512.39|9513.27|9513.27|9513.27|9513.27|9512.39|9512.39|0
1645192460000|2022-02-18 13:54:20|9513.05|9513.05|9513.05|9513.05|9513.05|9513.05|9513.05|9513.05|0
1645192480000|2022-02-18 13:54:40|9512.35|9512.35|9512.81|9512.81|9512.81|9512.81|9512.35|9512.35|0
1645192540000|2022-02-18 13:55:40|9513.26|9513.26|9513.26|9513.26|9513.26|9513.26|9513.26|9513.26|0
1645192550000|2022-02-18 13:55:50|9513.96|9513.96|9514.32|9514.32|9514.32|9514.32|9513.96|9513.96|0
1645192560000|2022-02-18 13:56:00|9513.96|9513.96|9514.14|9514.14|9514.14|9514.14|9513.96|9513.96|0
1645192570000|2022-02-18 13:56:10|9514.33|9514.33|9514.33|9514.33|9514.33|9514.33|9514.33|9514.33|0
1645192580000|2022-02-18 13:56:20|9513.77|9513.77|9513.77|9513.77|9513.77|9513.77|9513.77|9513.77|0
1645192600000|2022-02-18 13:56:40|9513.59|9513.59|9513.4|9513.4|9513.59|9513.59|9513.4|9513.4|0
1645192640000|2022-02-18 13:57:20|9513.13|9513.13|9513.13|9513.13|9513.13|9513.13|9513.13|9513.13|0
1645192650000|2022-02-18 13:57:30|9512.57|9512.57|9512.57|9512.57|9512.57|9512.57|9512.57|9512.57|0
1645192660000|2022-02-18 13:57:40|9510.3|9510.3|9510.3|9510.3|9510.3|9510.3|9510.3|9510.3|0
1645192670000|2022-02-18 13:57:50|9511.03|9511.03|9511.03|9511.03|9511.03|9511.03|9511.03|9511.03|0
1645192700000|2022-02-18 13:58:20|9511.73|9511.73|9511.03|9511.03|9511.73|9511.73|9511.03|9511.03|0
1645192730000|2022-02-18 13:58:50|9510.8|9510.8|9510.63|9510.63|9510.8|9510.8|9510.63|9510.63|0
1645192740000|2022-02-18 13:59:00|9512.91|9512.91|9512.27|9512.27|9512.91|9512.91|9512.27|9512.27|0
1645192750000|2022-02-18 13:59:10|9512.44|9512.44|9512.44|9512.44|9512.44|9512.44|9512.44|9512.44|0
1645192780000|2022-02-18 13:59:40|9511.74|9511.74|9511.74|9511.74|9511.74|9511.74|9511.74|9511.74|0
1645192800000|2022-02-18 14:00:00|9511.56|9511.56|9511.56|9511.56|9511.56|9511.56|9511.56|9511.56|0
1645192810000|2022-02-18 14:00:10|9511.83|9511.83|9511.83|9511.83|9511.83|9511.83|9511.83|9511.83|0
1645192820000|2022-02-18 14:00:20|9512.57|9512.57|9512.57|9512.57|9512.57|9512.57|9512.57|9512.57|0
1645192830000|2022-02-18 14:00:30|9511.46|9511.46|9511.6|9511.6|9511.88|9511.88|9511.18|9511.18|0
1645192840000|2022-02-18 14:00:40|9511.33|9511.33|9511.65|9511.65|9511.88|9511.88|9511.33|9511.33|0
1645192860000|2022-02-18 14:01:00|9511.1|9511.1|9511.1|9511.1|9511.1|9511.1|9511.1|9511.1|0
1645192870000|2022-02-18 14:01:10|9511.37|9511.37|9511.88|9511.88|9511.88|9511.88|9511.37|9511.37|0
1645192900000|2022-02-18 14:01:40|9511.6|9511.6|9511.33|9511.33|9511.6|9511.6|9511.33|9511.33|0
1645192910000|2022-02-18 14:01:50|9511.05|9511.05|9511.05|9511.05|9511.05|9511.05|9511.05|9511.05|0
1645192920000|2022-02-18 14:02:00|9510.77|9510.77|9510.77|9510.77|9510.77|9510.77|9510.77|9510.77|0
1645192930000|2022-02-18 14:02:10|9511.05|9511.05|9511.05|9511.05|9511.05|9511.05|9511.05|9511.05|0
1645192940000|2022-02-18 14:02:20|9513.32|9513.32|9513.32|9513.32|9513.32|9513.32|9513.32|9513.32|0
1645192960000|2022-02-18 14:02:40|9515.6|9515.6|9515.6|9515.6|9515.6|9515.6|9515.6|9515.6|0
1645192970000|2022-02-18 14:02:50|9517.88|9517.88|9517.88|9517.88|9517.88|9517.88|9517.88|9517.88|0
1645193000000|2022-02-18 14:03:20|9518.06|9518.06|9518.06|9518.06|9518.06|9518.06|9518.06|9518.06|0
1645193010000|2022-02-18 14:03:30|9518.43|9518.43|9518.43|9518.43|9518.43|9518.43|9518.43|9518.43|0
1645193030000|2022-02-18 14:03:50|9518.98|9518.98|9519.38|9519.38|9519.72|9519.72|9518.98|9518.98|0
1645193040000|2022-02-18 14:04:00|9520.08|9520.08|9520.3|9520.3|9520.3|9520.3|9520.08|9520.08|0
1645193050000|2022-02-18 14:04:10|9520.64|9520.64|9520.64|9520.64|9520.64|9520.64|9520.64|9520.64|0
1645193060000|2022-02-18 14:04:20|9520.47|9520.47|9522.75|9522.75|9522.75|9522.75|9520.47|9520.47|0
1645193080000|2022-02-18 14:04:40|9522.98|9522.98|9522.98|9522.98|9522.98|9522.98|9522.98|9522.98|0
1645193090000|2022-02-18 14:04:50|9520.7|9520.7|9520.7|9520.7|9520.7|9520.7|9520.7|9520.7|0
1645193110000|2022-02-18 14:05:10|9520.89|9520.89|9520.18|9520.18|9520.89|9520.89|9520.18|9520.18|0
1645193120000|2022-02-18 14:05:20|9519.72|9519.72|9519.02|9519.02|9519.72|9519.72|9519.02|9519.02|0
1645193180000|2022-02-18 14:06:20|9521.3|9521.3|9521.3|9521.3|9521.3|9521.3|9521.3|9521.3|0
1645193190000|2022-02-18 14:06:30|9520.93|9520.93|9520.93|9520.93|9520.93|9520.93|9520.93|9520.93|0
1645193200000|2022-02-18 14:06:40|9517.96|9517.96|9517.41|9517.41|9517.96|9517.96|9517.41|9517.41|0
1645193220000|2022-02-18 14:07:00|9517.63|9517.63|9517.86|9517.86|9517.86|9517.86|9517.63|9517.63|0
1645193230000|2022-02-18 14:07:10|9517.41|9517.41|9517.41|9517.41|9517.41|9517.41|9517.41|9517.41|0
1645193250000|2022-02-18 14:07:30|9517.86|9517.86|9517.86|9517.86|9517.86|9517.86|9517.86|9517.86|0
1645193270000|2022-02-18 14:07:50|9517.41|9517.41|9517.41|9517.41|9517.41|9517.41|9517.41|9517.41|0
1645193280000|2022-02-18 14:08:00|9517.04|9517.04|9517.04|9517.04|9517.04|9517.04|9517.04|9517.04|0
1645193290000|2022-02-18 14:08:10|9516.76|9516.76|9516.76|9516.76|9516.76|9516.76|9516.76|9516.76|0
1645193330000|2022-02-18 14:08:50|9516.54|9516.54|9516.54|9516.54|9516.54|9516.54|9516.54|9516.54|0
1645193340000|2022-02-18 14:09:00|9516.9|9516.9|9516.9|9516.9|9517.07|9517.07|9516.9|9516.9|0
1645193370000|2022-02-18 14:09:30|9516.45|9516.45|9516.45|9516.45|9516.45|9516.45|9516.45|9516.45|0
1645193390000|2022-02-18 14:09:50|9516.26|9516.26|9513.99|9513.99|9516.26|9516.26|9513.99|9513.99|0
1645193400000|2022-02-18 14:10:00|9513.29|9513.29|9518.77|9518.77|9518.77|9518.77|9512.92|9512.92|0
1645193420000|2022-02-18 14:10:20|9518.07|9518.07|9518.07|9518.07|9518.07|9518.07|9518.07|9518.07|0
1645193430000|2022-02-18 14:10:30|9517.7|9517.7|9517.7|9517.7|9517.7|9517.7|9517.7|9517.7|0
1645193470000|2022-02-18 14:11:10|9517|9517|9514.73|9514.73|9517|9517|9514.73|9514.73|0
1645193510000|2022-02-18 14:11:50|9514.36|9514.36|9514.36|9514.36|9514.36|9514.36|9514.36|9514.36|0
1645193530000|2022-02-18 14:12:10|9514.55|9514.55|9515.84|9515.84|9515.84|9515.84|9514.55|9514.55|0
1645193550000|2022-02-18 14:12:30|9516.21|9516.21|9516.02|9516.02|9516.21|9516.21|9516.02|9516.02|0
1645193640000|2022-02-18 14:14:00|9516.21|9516.21|9515.52|9515.52|9516.21|9516.21|9515.52|9515.52|0
1645193660000|2022-02-18 14:14:20|9515.8|9515.8|9516.35|9516.35|9516.35|9516.35|9515.8|9515.8|0
1645193700000|2022-02-18 14:15:00|9515.62|9515.62|9515.62|9515.62|9515.62|9515.62|9515.62|9515.62|0
1645193750000|2022-02-18 14:15:50|9516.17|9516.17|9516.17|9516.17|9516.17|9516.17|9516.17|9516.17|0
1645193760000|2022-02-18 14:16:00|9516.34|9516.34|9517.01|9517.01|9517.01|9517.01|9515.97|9515.97|0
1645193850000|2022-02-18 14:17:30|9516.74|9516.74|9516.74|9516.74|9516.74|9516.74|9516.74|9516.74|0
1645193910000|2022-02-18 14:18:30|9516.96|9516.96|9516.96|9516.96|9516.96|9516.96|9516.96|9516.96|0
1645193920000|2022-02-18 14:18:40|9516.78|9516.78|9516.78|9516.78|9516.78|9516.78|9516.78|9516.78|0
1645193930000|2022-02-18 14:18:50|9516.59|9516.59|9516.59|9516.59|9516.59|9516.59|9516.59|9516.59|0
1645193990000|2022-02-18 14:19:50|9516.41|9516.41|9516.41|9516.41|9516.41|9516.41|9516.41|9516.41|0
1645194000000|2022-02-18 14:20:00|9514.13|9514.13|9514.13|9514.13|9514.13|9514.13|9514.13|9514.13|0
1645194010000|2022-02-18 14:20:10|9513.58|9513.58|9513.77|9513.77|9513.77|9513.77|9513.58|9513.58|0
1645194080000|2022-02-18 14:21:20|9511.49|9511.49|9511.49|9511.49|9511.49|9511.49|9511.49|9511.49|0
1645194090000|2022-02-18 14:21:30|9511.12|9511.12|9510.76|9510.76|9511.12|9511.12|9510.76|9510.76|0
1645194100000|2022-02-18 14:21:40|9510.06|9510.06|9510.06|9510.06|9510.06|9510.06|9510.06|9510.06|0
1645194120000|2022-02-18 14:22:00|9509.6|9509.6|9509.6|9509.6|9509.6|9509.6|9509.6|9509.6|0
1645194150000|2022-02-18 14:22:30|9507.33|9507.33|9507.33|9507.33|9507.33|9507.33|9507.33|9507.33|0
1645194180000|2022-02-18 14:23:00|9508.02|9508.02|9508.02|9508.02|9508.02|9508.02|9508.02|9508.02|0
1645194190000|2022-02-18 14:23:10|9507.66|9507.66|9507.66|9507.66|9507.66|9507.66|9507.66|9507.66|0
1645194200000|2022-02-18 14:23:20|9507.1|9507.1|9505.81|9505.81|9507.1|9507.1|9505.81|9505.81|0
1645194260000|2022-02-18 14:24:20|9506.18|9506.18|9506.18|9506.18|9506.18|9506.18|9506.18|9506.18|0
1645194280000|2022-02-18 14:24:40|9506.63|9506.63|9506.86|9506.86|9506.86|9506.86|9506.63|9506.63|0
1645194300000|2022-02-18 14:25:00|9507.05|9507.05|9507.05|9507.05|9507.05|9507.05|9507.05|9507.05|0
1645194310000|2022-02-18 14:25:10|9509.32|9509.32|9511.96|9511.96|9511.96|9511.96|9509.32|9509.32|0
1645194320000|2022-02-18 14:25:20|9512.19|9512.19|9512.19|9512.19|9512.19|9512.19|9512.19|9512.19|0
1645194330000|2022-02-18 14:25:30|9514.47|9514.47|9512.19|9512.19|9514.47|9514.47|9512.19|9512.19|0
1645194350000|2022-02-18 14:25:50|9509.92|9509.92|9509.92|9509.92|9509.92|9509.92|9509.92|9509.92|0
1645194370000|2022-02-18 14:26:10|9509.22|9509.22|9509.22|9509.22|9509.22|9509.22|9509.22|9509.22|0
1645194390000|2022-02-18 14:26:30|9508.99|9508.99|9509.22|9509.22|9509.22|9509.22|9508.99|9508.99|0
1645194410000|2022-02-18 14:26:50|9509.03|9509.03|9509.03|9509.03|9509.03|9509.03|9509.03|9509.03|0
1645194420000|2022-02-18 14:27:00|9509.26|9509.26|9509.03|9509.03|9509.26|9509.26|9509.03|9509.03|0
1645194440000|2022-02-18 14:27:20|9509.95|9509.95|9509.95|9509.95|9509.95|9509.95|9509.95|9509.95|0
1645194460000|2022-02-18 14:27:40|9510.64|9510.64|9507.32|9507.32|9510.64|9510.64|9507.32|9507.32|0
1645194480000|2022-02-18 14:28:00|9509.59|9509.59|9509.96|9509.96|9509.96|9509.96|9509.59|9509.59|0
1645194490000|2022-02-18 14:28:10|9507.68|9507.68|9507.68|9507.68|9507.68|9507.68|9507.68|9507.68|0
1645194510000|2022-02-18 14:28:30|9508.38|9508.38|9509.12|9509.12|9509.35|9509.35|9508.38|9508.38|0
1645194550000|2022-02-18 14:29:10|9509.35|9509.35|9509.35|9509.35|9509.35|9509.35|9509.35|9509.35|0
1645194560000|2022-02-18 14:29:20|9508.89|9508.89|9508.89|9508.89|9508.89|9508.89|9508.89|9508.89|0
1645194570000|2022-02-18 14:29:30|9509.59|9509.59|9509.59|9509.59|9509.59|9509.59|9509.59|9509.59|0
1645194590000|2022-02-18 14:29:50|9514.14|9514.14|9514.14|9514.14|9514.14|9514.14|9514.14|9514.14|0
1645194600000|2022-02-18 14:30:00|9513.44|9513.44|9515.02|9515.02|9515.02|9515.02|9512.75|9512.75|0
1645194610000|2022-02-18 14:30:10|9514.32|9514.32|9512.32|9512.32|9515.3|9515.3|9512.32|9512.32|0
1645194620000|2022-02-18 14:30:20|9513.39|9513.39|9511.72|9511.72|9513.39|9513.39|9511.72|9511.72|0
1645194630000|2022-02-18 14:30:30|9512.42|9512.42|9512.28|9512.28|9513.11|9513.11|9512.28|9512.28|0
1645194640000|2022-02-18 14:30:40|9514.56|9514.56|9514.93|9514.93|9514.93|9514.93|9514.56|9514.56|0
1645194650000|2022-02-18 14:30:50|9515.84|9515.84|9516.62|9516.62|9516.62|9516.62|9515.84|9515.84|0
1645194660000|2022-02-18 14:31:00|9518.9|9518.9|9516.62|9516.62|9518.9|9518.9|9516.62|9516.62|0
1645194680000|2022-02-18 14:31:20|9517.18|9517.18|9513.45|9513.45|9518.1|9518.1|9513.27|9513.27|0
1645194690000|2022-02-18 14:31:30|9513.91|9513.91|9513.91|9513.91|9513.91|9513.91|9513.91|9513.91|0
1645194700000|2022-02-18 14:31:40|9515.3|9515.3|9515.08|9515.08|9516|9516|9515.08|9515.08|0
1645194710000|2022-02-18 14:31:50|9514.38|9514.38|9512.54|9512.54|9514.61|9514.61|9512.54|9512.54|0
1645194740000|2022-02-18 14:32:20|9512.32|9512.32|9514.59|9514.59|9514.59|9514.59|9512.32|9512.32|0
1645194760000|2022-02-18 14:32:40|9513.9|9513.9|9513.9|9513.9|9513.9|9513.9|9513.9|9513.9|0
1645194770000|2022-02-18 14:32:50|9514.35|9514.35|9514.35|9514.35|9514.35|9514.35|9514.35|9514.35|0
1645194780000|2022-02-18 14:33:00|9513.62|9513.62|9513.62|9513.62|9513.62|9513.62|9513.62|9513.62|0
1645194790000|2022-02-18 14:33:10|9513.43|9513.43|9512.37|9512.37|9513.43|9513.43|9512.37|9512.37|0
1645194800000|2022-02-18 14:33:20|9511.67|9511.67|9511.31|9511.31|9511.67|9511.67|9511.31|9511.31|0
1645194830000|2022-02-18 14:33:50|9511.49|9511.49|9511.49|9511.49|9511.49|9511.49|9511.49|9511.49|0
1645194850000|2022-02-18 14:34:10|9509.22|9509.22|9506.94|9506.94|9509.22|9509.22|9506.94|9506.94|0
1645194860000|2022-02-18 14:34:20|9506.66|9506.66|9506.48|9506.48|9506.66|9506.66|9506.48|9506.48|0
1645194870000|2022-02-18 14:34:30|9505.78|9505.78|9505.97|9505.97|9505.97|9505.97|9505.78|9505.78|0
1645194880000|2022-02-18 14:34:40|9505.69|9505.69|9504.04|9504.04|9505.69|9505.69|9504.04|9504.04|0
1645194900000|2022-02-18 14:35:00|9504.22|9504.22|9505.43|9505.43|9505.43|9505.43|9504.22|9504.22|0
1645194910000|2022-02-18 14:35:10|9504.73|9504.73|9500.43|9500.43|9504.73|9504.73|9500.43|9500.43|0
1645194930000|2022-02-18 14:35:30|9502.7|9502.7|9502.98|9502.98|9502.98|9502.98|9502.7|9502.7|0
1645194940000|2022-02-18 14:35:40|9500.7|9500.7|9500.7|9500.7|9500.7|9500.7|9500.7|9500.7|0
1645194950000|2022-02-18 14:35:50|9500.43|9500.43|9499.36|9499.36|9500.43|9500.43|9499.36|9499.36|0
1645194960000|2022-02-18 14:36:00|9499.09|9499.09|9498.35|9498.35|9499.09|9499.09|9498.35|9498.35|0
1645194980000|2022-02-18 14:36:20|9497.99|9497.99|9498.36|9498.36|9498.36|9498.36|9497.99|9497.99|0
1645194990000|2022-02-18 14:36:30|9498.72|9498.72|9498.72|9498.72|9498.72|9498.72|9498.72|9498.72|0
1645195000000|2022-02-18 14:36:40|9499.09|9499.09|9499.91|9499.91|9499.91|9499.91|9499.09|9499.09|0
1645195010000|2022-02-18 14:36:50|9500.61|9500.61|9500.61|9500.61|9500.61|9500.61|9500.61|9500.61|0
1645195020000|2022-02-18 14:37:00|9501.31|9501.31|9502|9502|9502|9502|9501.31|9501.31|0
1645195030000|2022-02-18 14:37:10|9501.77|9501.77|9501.77|9501.77|9501.77|9501.77|9501.77|9501.77|0
1645195040000|2022-02-18 14:37:20|9502.13|9502.13|9502.13|9502.13|9502.13|9502.13|9502.13|9502.13|0
1645195050000|2022-02-18 14:37:30|9502.32|9502.32|9503.06|9503.06|9505.33|9505.33|9502.32|9502.32|0
1645195060000|2022-02-18 14:37:40|9503.75|9503.75|9503.75|9503.75|9503.75|9503.75|9503.75|9503.75|0
1645195070000|2022-02-18 14:37:50|9506.03|9506.03|9506.03|9506.03|9506.03|9506.03|9506.03|9506.03|0
1645195080000|2022-02-18 14:38:00|9506.49|9506.49|9508.28|9508.28|9508.28|9508.28|9506.49|9506.49|0
1645195090000|2022-02-18 14:38:10|9508.84|9508.84|9511.11|9511.11|9511.11|9511.11|9508.14|9508.14|0
1645195110000|2022-02-18 14:38:30|9511.48|9511.48|9511.48|9511.48|9511.48|9511.48|9511.48|9511.48|0
1645195120000|2022-02-18 14:38:40|9509.2|9509.2|9509.2|9509.2|9509.2|9509.2|9509.2|9509.2|0
1645195130000|2022-02-18 14:38:50|9509.02|9509.02|9511.29|9511.29|9511.29|9511.29|9509.02|9509.02|0
1645195140000|2022-02-18 14:39:00|9511.02|9511.02|9511.02|9511.02|9511.02|9511.02|9511.02|9511.02|0
1645195150000|2022-02-18 14:39:10|9510.65|9510.65|9509.4|9509.4|9510.65|9510.65|9509.4|9509.4|0
1645195160000|2022-02-18 14:39:20|9509.13|9509.13|9509.13|9509.13|9509.13|9509.13|9509.13|9509.13|0
1645195170000|2022-02-18 14:39:30|9506.85|9506.85|9506.85|9506.85|9506.85|9506.85|9506.85|9506.85|0
1645195200000|2022-02-18 14:40:00|9504.57|9504.57|9504.57|9504.57|9504.57|9504.57|9504.57|9504.57|0
1645195220000|2022-02-18 14:40:20|9505.08|9505.08|9505.08|9505.08|9505.08|9505.08|9505.08|9505.08|0
1645195250000|2022-02-18 14:40:50|9504.9|9504.9|9507.17|9507.17|9507.17|9507.17|9504.9|9504.9|0
1645195270000|2022-02-18 14:41:10|9506.81|9506.81|9505.01|9505.01|9506.81|9506.81|9505.01|9505.01|0
1645195280000|2022-02-18 14:41:20|9504.32|9504.32|9503.62|9503.62|9504.32|9504.32|9503.62|9503.62|0
1645195290000|2022-02-18 14:41:30|9503.39|9503.39|9503.39|9503.39|9503.39|9503.39|9503.39|9503.39|0
1645195300000|2022-02-18 14:41:40|9501.12|9501.12|9501.12|9501.12|9501.12|9501.12|9501.12|9501.12|0
1645195320000|2022-02-18 14:42:00|9498.99|9498.99|9497.83|9497.83|9498.99|9498.99|9497.38|9497.38|0
1645195330000|2022-02-18 14:42:10|9497.49|9497.49|9498.88|9498.88|9498.88|9498.88|9497.49|9497.49|0
1645195340000|2022-02-18 14:42:20|9498.61|9498.61|9498.61|9498.61|9498.61|9498.61|9498.61|9498.61|0
1645195360000|2022-02-18 14:42:40|9497.91|9497.91|9497.91|9497.91|9497.91|9497.91|9497.91|9497.91|0
1645195380000|2022-02-18 14:43:00|9500.19|9500.19|9501.11|9501.11|9501.11|9501.11|9500.19|9500.19|0
1645195390000|2022-02-18 14:43:10|9500.88|9500.88|9502.32|9502.32|9502.32|9502.32|9500.88|9500.88|0
1645195420000|2022-02-18 14:43:40|9501.95|9501.95|9501.61|9501.61|9501.95|9501.95|9501.61|9501.61|0
1645195430000|2022-02-18 14:43:50|9499.33|9499.33|9501.61|9501.61|9501.61|9501.61|9499.33|9499.33|0
1645195440000|2022-02-18 14:44:00|9501.06|9501.06|9501.06|9501.06|9501.06|9501.06|9501.06|9501.06|0
1645195450000|2022-02-18 14:44:10|9501.89|9501.89|9501.89|9501.89|9501.89|9501.89|9501.89|9501.89|0
1645195470000|2022-02-18 14:44:30|9502.58|9502.58|9502.58|9502.58|9502.58|9502.58|9502.58|9502.58|0
1645195480000|2022-02-18 14:44:40|9503.04|9503.04|9503.04|9503.04|9503.04|9503.04|9503.04|9503.04|0
1645195500000|2022-02-18 14:45:00|9502.86|9502.86|9505.5|9505.5|9505.5|9505.5|9502.67|9502.67|0
1645195520000|2022-02-18 14:45:20|9504.8|9504.8|9503.41|9503.41|9504.8|9504.8|9503.41|9503.41|0
1645195530000|2022-02-18 14:45:30|9504.8|9504.8|9504.1|9504.1|9504.8|9504.8|9504.1|9504.1|0
1645195540000|2022-02-18 14:45:40|9504.33|9504.33|9510.51|9510.51|9510.51|9510.51|9504.33|9504.33|0
1645195590000|2022-02-18 14:46:30|9510.14|9510.14|9509.91|9509.91|9510.14|9510.14|9509.91|9509.91|0
1645195600000|2022-02-18 14:46:40|9510.64|9510.64|9510.47|9510.47|9513.21|9513.21|9510.47|9510.47|0
1645195610000|2022-02-18 14:46:50|9510.65|9510.65|9513.82|9513.82|9513.82|9513.82|9510.65|9510.65|0
1645195620000|2022-02-18 14:47:00|9515.22|9515.22|9515.22|9515.22|9515.22|9515.22|9515.22|9515.22|0
1645195630000|2022-02-18 14:47:10|9515.45|9515.45|9515.45|9515.45|9515.45|9515.45|9515.45|9515.45|0
1645195650000|2022-02-18 14:47:30|9517.72|9517.72|9517.72|9517.72|9518.42|9518.42|9517.72|9517.72|0
1645195660000|2022-02-18 14:47:40|9518.42|9518.42|9518.05|9518.05|9518.88|9518.88|9518.05|9518.05|0
1645195670000|2022-02-18 14:47:50|9518.51|9518.51|9518.51|9518.51|9518.51|9518.51|9518.51|9518.51|0
1645195680000|2022-02-18 14:48:00|9520.34|9520.34|9519.97|9519.97|9520.34|9520.34|9519.97|9519.97|0
1645195690000|2022-02-18 14:48:10|9520.52|9520.52|9520.52|9520.52|9520.52|9520.52|9520.52|9520.52|0
1645195700000|2022-02-18 14:48:20|9519.83|9519.83|9519.83|9519.83|9519.83|9519.83|9519.83|9519.83|0
1645195720000|2022-02-18 14:48:40|9520.52|9520.52|9522.8|9522.8|9522.8|9522.8|9520.52|9520.52|0
1645195730000|2022-02-18 14:48:50|9523.5|9523.5|9524.23|9524.23|9524.23|9524.23|9523.5|9523.5|0
1645195750000|2022-02-18 14:49:10|9524.6|9524.6|9524.96|9524.96|9524.96|9524.96|9524.6|9524.6|0
1645195760000|2022-02-18 14:49:20|9525.3|9525.3|9525.3|9525.3|9525.3|9525.3|9525.3|9525.3|0
1645195770000|2022-02-18 14:49:30|9526|9526|9526.19|9526.19|9526.19|9526.19|9526|9526|0
1645195780000|2022-02-18 14:49:40|9526.88|9526.88|9526.88|9526.88|9526.88|9526.88|9526.88|9526.88|0
1645195790000|2022-02-18 14:49:50|9529.16|9529.16|9528.6|9528.6|9529.16|9529.16|9528.6|9528.6|0
1645195800000|2022-02-18 14:50:00|9528.88|9528.88|9532.5|9532.5|9532.5|9532.5|9528.88|9528.88|0
1645195810000|2022-02-18 14:50:10|9533.9|9533.9|9535.9|9535.9|9536.17|9536.17|9533.9|9533.9|0
1645195820000|2022-02-18 14:50:20|9533.62|9533.62|9533.81|9533.81|9533.81|9533.81|9533.62|9533.62|0
1645195830000|2022-02-18 14:50:30|9534.72|9534.72|9534.49|9534.49|9534.72|9534.72|9534.49|9534.49|0
1645195840000|2022-02-18 14:50:40|9535.19|9535.19|9537.46|9537.46|9537.46|9537.46|9535.19|9535.19|0
1645195850000|2022-02-18 14:50:50|9537.74|9537.74|9537.74|9537.74|9537.74|9537.74|9537.74|9537.74|0
1645195860000|2022-02-18 14:51:00|9538.11|9538.11|9538.89|9538.89|9538.89|9538.89|9538.11|9538.11|0
1645195870000|2022-02-18 14:51:10|9539.62|9539.62|9539.62|9539.62|9539.62|9539.62|9539.62|9539.62|0
1645195880000|2022-02-18 14:51:20|9537.35|9537.35|9535.07|9535.07|9537.35|9537.35|9535.07|9535.07|0
1645195900000|2022-02-18 14:51:40|9534.37|9534.37|9533.37|9533.37|9534.37|9534.37|9533.37|9533.37|0
1645195910000|2022-02-18 14:51:50|9533.09|9533.09|9535.37|9535.37|9535.37|9535.37|9533.09|9533.09|0
1645195920000|2022-02-18 14:52:00|9535.64|9535.64|9535.64|9535.64|9535.64|9535.64|9535.64|9535.64|0
1645195940000|2022-02-18 14:52:20|9536.1|9536.1|9536.1|9536.1|9536.1|9536.1|9536.1|9536.1|0
1645195950000|2022-02-18 14:52:30|9536.38|9536.38|9537.48|9537.48|9537.48|9537.48|9536.38|9536.38|0
1645196000000|2022-02-18 14:53:20|9537.76|9537.76|9538.03|9538.03|9538.03|9538.03|9537.76|9537.76|0
1645196010000|2022-02-18 14:53:30|9538.26|9538.26|9538.26|9538.26|9538.63|9538.63|9538.26|9538.26|0
1645196020000|2022-02-18 14:53:40|9535.99|9535.99|9536.17|9536.17|9536.17|9536.17|9535.99|9535.99|0
1645196030000|2022-02-18 14:53:50|9535.8|9535.8|9538.08|9538.08|9538.08|9538.08|9535.8|9535.8|0
1645196040000|2022-02-18 14:54:00|9540.35|9540.35|9542.72|9542.72|9542.72|9542.72|9540.35|9540.35|0
1645196050000|2022-02-18 14:54:10|9542.02|9542.02|9539.86|9539.86|9542.02|9542.02|9539.86|9539.86|0
1645196060000|2022-02-18 14:54:20|9540.09|9540.09|9539.73|9539.73|9540.09|9540.09|9539.73|9539.73|0
1645196090000|2022-02-18 14:54:50|9540.09|9540.09|9545.68|9545.68|9545.68|9545.68|9540.09|9540.09|0
1645196100000|2022-02-18 14:55:00|9545.91|9545.91|9548.08|9548.08|9548.08|9548.08|9545.91|9545.91|0
1645196120000|2022-02-18 14:55:20|9547.38|9547.38|9547.66|9547.66|9547.66|9547.66|9547.38|9547.38|0
1645196130000|2022-02-18 14:55:30|9545.39|9545.39|9545.39|9545.39|9545.39|9545.39|9545.39|9545.39|0
1645196160000|2022-02-18 14:56:00|9545.56|9545.56|9545.56|9545.56|9545.56|9545.56|9545.56|9545.56|0
1645196200000|2022-02-18 14:56:40|9545.73|9545.73|9545.73|9545.73|9545.73|9545.73|9545.73|9545.73|0
1645196210000|2022-02-18 14:56:50|9548|9548|9548|9548|9548|9548|9548|9548|0
1645196230000|2022-02-18 14:57:10|9545.73|9545.73|9545.73|9545.73|9545.73|9545.73|9545.73|9545.73|0
1645196260000|2022-02-18 14:57:40|9545.17|9545.17|9545.17|9545.17|9545.17|9545.17|9545.17|9545.17|0
1645196270000|2022-02-18 14:57:50|9544.48|9544.48|9544.48|9544.48|9544.48|9544.48|9539.92|9539.92|0
1645196310000|2022-02-18 14:58:30|9544.11|9544.11|9544.11|9544.11|9544.11|9544.11|9544.11|9544.11|0
1645196330000|2022-02-18 14:58:50|9543.41|9543.41|9545.68|9545.68|9545.68|9545.68|9543.41|9543.41|0
1645196350000|2022-02-18 14:59:10|9543.41|9543.41|9543.41|9543.41|9543.41|9543.41|9543.41|9543.41|0
1645196360000|2022-02-18 14:59:20|9544.11|9544.11|9541.83|9541.83|9544.11|9544.11|9541.83|9541.83|0
1645196370000|2022-02-18 14:59:30|9542.2|9542.2|9542.2|9542.2|9542.2|9542.2|9542.2|9542.2|0
1645196380000|2022-02-18 14:59:40|9542.57|9542.57|9542.01|9542.01|9542.57|9542.57|9542.01|9542.01|0
1645196390000|2022-02-18 14:59:50|9544.29|9544.29|9544.29|9544.29|9544.29|9544.29|9544.29|9544.29|0
1645196400000|2022-02-18 15:00:00|9544.12|9544.12|9539.44|9539.44|9544.12|9544.12|9539.44|9539.44|0
1645196410000|2022-02-18 15:00:10|9537.17|9537.17|9540.14|9540.14|9540.14|9540.14|9537.17|9537.17|0
1645196420000|2022-02-18 15:00:20|9542.42|9542.42|9542.42|9542.42|9542.42|9542.42|9542.42|9542.42|0
1645196430000|2022-02-18 15:00:30|9540.14|9540.14|9540.14|9540.14|9540.14|9540.14|9540.14|9540.14|0
1645196450000|2022-02-18 15:00:50|9542.42|9542.42|9541.72|9541.72|9542.42|9542.42|9541.72|9541.72|0
1645196470000|2022-02-18 15:01:10|9542.09|9542.09|9541.39|9541.39|9542.09|9542.09|9541.39|9541.39|0
1645196480000|2022-02-18 15:01:20|9541.21|9541.21|9541.02|9541.02|9541.21|9541.21|9541.02|9541.02|0
1645196490000|2022-02-18 15:01:30|9540.66|9540.66|9540.66|9540.66|9540.66|9540.66|9540.66|9540.66|0
1645196500000|2022-02-18 15:01:40|9536.1|9536.1|9535.55|9535.55|9536.1|9536.1|9535.55|9535.55|0
1645196510000|2022-02-18 15:01:50|9535.19|9535.19|9534.96|9534.96|9535.19|9535.19|9534.96|9534.96|0
1645196520000|2022-02-18 15:02:00|9534.59|9534.59|9532.73|9532.73|9534.59|9534.59|9532.73|9532.73|0
1645196530000|2022-02-18 15:02:10|9532.56|9532.56|9533.67|9533.67|9533.67|9533.67|9532.28|9532.28|0
1645196540000|2022-02-18 15:02:20|9531.4|9531.4|9531.17|9531.17|9531.4|9531.4|9531.17|9531.17|0
1645196560000|2022-02-18 15:02:40|9529.77|9529.77|9530.14|9530.14|9530.14|9530.14|9529.77|9529.77|0
1645196570000|2022-02-18 15:02:50|9530.84|9530.84|9530.84|9530.84|9530.84|9530.84|9530.84|9530.84|0
1645196580000|2022-02-18 15:03:00|9531.2|9531.2|9531.57|9531.57|9531.57|9531.57|9531.2|9531.2|0
1645196600000|2022-02-18 15:03:20|9532.27|9532.27|9532.27|9532.27|9532.27|9532.27|9532.27|9532.27|0
1645196610000|2022-02-18 15:03:30|9531.99|9531.99|9531.99|9531.99|9531.99|9531.99|9531.99|9531.99|0
1645196620000|2022-02-18 15:03:40|9531.29|9531.29|9528.65|9528.65|9531.29|9531.29|9528.65|9528.65|0
1645196630000|2022-02-18 15:03:50|9526.37|9526.37|9526.37|9526.37|9526.37|9526.37|9526.37|9526.37|0
1645196640000|2022-02-18 15:04:00|9528.65|9528.65|9529.48|9529.48|9529.48|9529.48|9528.65|9528.65|0
1645196780000|2022-02-18 15:06:20|9529.29|9529.29|9529.29|9529.29|9529.29|9529.29|9529.29|9529.29|0
1645196830000|2022-02-18 15:07:10|9528.56|9528.56|9522.32|9522.32|9528.56|9528.56|9522.32|9522.32|0
1645196840000|2022-02-18 15:07:20|9522.69|9522.69|9519.86|9519.86|9522.69|9522.69|9519.86|9519.86|0
1645196850000|2022-02-18 15:07:30|9520.04|9520.04|9517.49|9517.49|9520.04|9520.04|9517.49|9517.49|0
1645196860000|2022-02-18 15:07:40|9519.76|9519.76|9519.58|9519.58|9519.76|9519.76|9519.58|9519.58|0
1645196870000|2022-02-18 15:07:50|9520.28|9520.28|9520.65|9520.65|9520.65|9520.65|9520.28|9520.28|0
1645196950000|2022-02-18 15:09:10|9520.3|9520.3|9520.3|9520.3|9520.3|9520.3|9520.3|9520.3|0
1645196960000|2022-02-18 15:09:20|9521|9521|9518.73|9518.73|9521|9521|9518.73|9518.73|0
1645196970000|2022-02-18 15:09:30|9519.79|9519.79|9519.42|9519.42|9519.79|9519.79|9519.42|9519.42|0
1645197000000|2022-02-18 15:10:00|9521.7|9521.7|9521.7|9521.7|9521.7|9521.7|9521.7|9521.7|0
1645197010000|2022-02-18 15:10:10|9521|9521|9521|9521|9521|9521|9521|9521|0
1645197020000|2022-02-18 15:10:20|9522.4|9522.4|9523.92|9523.92|9523.92|9523.92|9522.4|9522.4|0
1645197030000|2022-02-18 15:10:30|9524.1|9524.1|9524.1|9524.1|9524.1|9524.1|9524.1|9524.1|0
1645197040000|2022-02-18 15:10:40|9523.82|9523.82|9523.82|9523.82|9523.82|9523.82|9523.82|9523.82|0
1645197050000|2022-02-18 15:10:50|9523.55|9523.55|9523.55|9523.55|9523.55|9523.55|9523.55|9523.55|0
1645197060000|2022-02-18 15:11:00|9523.77|9523.77|9523.77|9523.77|9523.77|9523.77|9523.77|9523.77|0
1645197070000|2022-02-18 15:11:10|9523.55|9523.55|9523.55|9523.55|9523.55|9523.55|9523.55|9523.55|0
1645197080000|2022-02-18 15:11:20|9524|9524|9524|9524|9524|9524|9524|9524|0
1645197090000|2022-02-18 15:11:30|9523.82|9523.82|9523.82|9523.82|9523.82|9523.82|9523.82|9523.82|0
1645197100000|2022-02-18 15:11:40|9523.63|9523.63|9523.63|9523.63|9523.63|9523.63|9523.63|9523.63|0
1645197110000|2022-02-18 15:11:50|9522.24|9522.24|9518.35|9518.35|9522.24|9522.24|9518.35|9518.35|0
1645197120000|2022-02-18 15:12:00|9519.05|9519.05|9519.05|9519.05|9519.05|9519.05|9519.05|9519.05|0
1645197130000|2022-02-18 15:12:10|9518.35|9518.35|9519.68|9519.68|9519.68|9519.68|9518.35|9518.35|0
1645197160000|2022-02-18 15:12:40|9519.45|9519.45|9519.45|9519.45|9519.45|9519.45|9519.45|9519.45|0
1645197220000|2022-02-18 15:13:40|9519.91|9519.91|9520.09|9520.09|9520.09|9520.09|9519.91|9519.91|0
1645197260000|2022-02-18 15:14:20|9520.79|9520.79|9521.15|9521.15|9521.15|9521.15|9520.79|9520.79|0
1645197280000|2022-02-18 15:14:40|9523.43|9523.43|9523.43|9523.43|9523.43|9523.43|9523.43|9523.43|0
1645197290000|2022-02-18 15:14:50|9523.61|9523.61|9524.26|9524.26|9524.26|9524.26|9523.61|9523.61|0
1645197300000|2022-02-18 15:15:00|9524.95|9524.95|9527.78|9527.78|9527.78|9527.78|9524.95|9524.95|0
1645197310000|2022-02-18 15:15:10|9528.48|9528.48|9529.86|9529.86|9529.86|9529.86|9528.48|9528.48|0
1645197320000|2022-02-18 15:15:20|9529.63|9529.63|9532.1|9532.1|9532.1|9532.1|9529.63|9529.63|0
1645197330000|2022-02-18 15:15:30|9532.37|9532.37|9532.6|9532.6|9532.6|9532.6|9532.37|9532.37|0
1645197340000|2022-02-18 15:15:40|9530.32|9530.32|9530.32|9530.32|9530.32|9530.32|9530.32|9530.32|0
1645197360000|2022-02-18 15:16:00|9530.05|9530.05|9530.78|9530.78|9530.78|9530.78|9529.77|9529.77|0
1645197370000|2022-02-18 15:16:10|9530.08|9530.08|9530.04|9530.04|9530.27|9530.27|9529.58|9529.58|0
1645197380000|2022-02-18 15:16:20|9529.34|9529.34|9529.16|9529.16|9529.34|9529.34|9529.16|9529.16|0
1645197390000|2022-02-18 15:16:30|9528.47|9528.47|9521.75|9521.75|9528.47|9528.47|9521.75|9521.75|0
1645197400000|2022-02-18 15:16:40|9521.2|9521.2|9519.72|9519.72|9521.48|9521.48|9519.72|9519.72|0
1645197420000|2022-02-18 15:17:00|9521.99|9521.99|9522.69|9522.69|9522.69|9522.69|9521.99|9521.99|0
1645197440000|2022-02-18 15:17:20|9523.39|9523.39|9523.39|9523.39|9523.39|9523.39|9523.39|9523.39|0
1645197480000|2022-02-18 15:18:00|9523.75|9523.75|9523.75|9523.75|9523.75|9523.75|9523.75|9523.75|0
1645197490000|2022-02-18 15:18:10|9524.09|9524.09|9524.09|9524.09|9524.09|9524.09|9524.09|9524.09|0
1645197510000|2022-02-18 15:18:30|9521.82|9521.82|9524.09|9524.09|9524.09|9524.09|9521.82|9521.82|0
1645197520000|2022-02-18 15:18:40|9523.54|9523.54|9522.66|9522.66|9523.54|9523.54|9522.66|9522.66|0
1645197540000|2022-02-18 15:19:00|9522.43|9522.43|9518.54|9518.54|9522.43|9522.43|9518.54|9518.54|0
1645197560000|2022-02-18 15:19:20|9518.91|9518.91|9519.6|9519.6|9519.6|9519.6|9518.91|9518.91|0
1645197580000|2022-02-18 15:19:40|9519.79|9519.79|9519.79|9519.79|9519.79|9519.79|9519.79|9519.79|0
1645197590000|2022-02-18 15:19:50|9520.49|9520.49|9520.85|9520.85|9520.85|9520.85|9520.49|9520.49|0
1645197600000|2022-02-18 15:20:00|9520.49|9520.49|9520.49|9520.49|9520.49|9520.49|9520.49|9520.49|0
1645197620000|2022-02-18 15:20:20|9519.8|9519.8|9519.47|9519.47|9519.8|9519.8|9519.1|9519.1|0
1645197640000|2022-02-18 15:20:40|9518.74|9518.74|9518.74|9518.74|9518.74|9518.74|9518.74|9518.74|0
1645197660000|2022-02-18 15:21:00|9519.29|9519.29|9519.99|9519.99|9519.99|9519.99|9519.29|9519.29|0
1645197670000|2022-02-18 15:21:10|9519.71|9519.71|9519.71|9519.71|9519.71|9519.71|9519.71|9519.71|0
1645197690000|2022-02-18 15:21:30|9519.44|9519.44|9519.66|9519.66|9519.66|9519.66|9519.44|9519.44|0
1645197700000|2022-02-18 15:21:40|9519.3|9519.3|9518.23|9518.23|9519.3|9519.3|9518.05|9518.05|0
1645197710000|2022-02-18 15:21:50|9515.96|9515.96|9515.73|9515.73|9515.96|9515.96|9515.73|9515.73|0
1645197720000|2022-02-18 15:22:00|9515.36|9515.36|9513.93|9513.93|9515.36|9515.36|9513.93|9513.93|0
1645197730000|2022-02-18 15:22:10|9511.66|9511.66|9511.66|9511.66|9511.66|9511.66|9511.66|9511.66|0
1645197790000|2022-02-18 15:23:10|9511.89|9511.89|9511.89|9511.89|9511.89|9511.89|9511.89|9511.89|0
1645197810000|2022-02-18 15:23:30|9512.16|9512.16|9512.16|9512.16|9512.16|9512.16|9512.16|9512.16|0
1645197820000|2022-02-18 15:23:40|9511.47|9511.47|9511.47|9511.47|9511.47|9511.47|9511.47|9511.47|0
1645197840000|2022-02-18 15:24:00|9509.19|9509.19|9509.19|9509.19|9509.19|9509.19|9509.19|9509.19|0
1645197870000|2022-02-18 15:24:30|9510.58|9510.58|9510.58|9510.58|9510.58|9510.58|9510.58|9510.58|0
1645197880000|2022-02-18 15:24:40|9510.77|9510.77|9510.95|9510.95|9510.95|9510.95|9510.77|9510.77|0
1645197890000|2022-02-18 15:24:50|9511.55|9511.55|9514.52|9514.52|9514.52|9514.52|9511.55|9511.55|0
1645197900000|2022-02-18 15:25:00|9514.15|9514.15|9514.43|9514.43|9514.43|9514.43|9514.15|9514.15|0
1645197920000|2022-02-18 15:25:20|9514.66|9514.66|9514.66|9514.66|9514.66|9514.66|9514.66|9514.66|0
1645197930000|2022-02-18 15:25:30|9514.89|9514.89|9514.89|9514.89|9514.89|9514.89|9514.89|9514.89|0
1645197960000|2022-02-18 15:26:00|9514.19|9514.19|9513.49|9513.49|9514.19|9514.19|9513.49|9513.49|0
1645197970000|2022-02-18 15:26:10|9511.22|9511.22|9510.66|9510.66|9511.22|9511.22|9510.66|9510.66|0
1645198020000|2022-02-18 15:27:00|9511.36|9511.36|9511.54|9511.54|9511.54|9511.54|9511.36|9511.36|0
1645198040000|2022-02-18 15:27:20|9511.91|9511.91|9511.91|9511.91|9511.91|9511.91|9511.91|9511.91|0
1645198050000|2022-02-18 15:27:30|9511.21|9511.21|9511.21|9511.21|9511.21|9511.21|9511.21|9511.21|0
1645198070000|2022-02-18 15:27:50|9511.04|9511.04|9511.04|9511.04|9511.04|9511.04|9511.04|9511.04|0
1645198090000|2022-02-18 15:28:10|9510.36|9510.36|9508.08|9508.08|9510.36|9510.36|9508.08|9508.08|0
1645198110000|2022-02-18 15:28:30|9506.69|9506.69|9506.69|9506.69|9506.69|9506.69|9506.69|9506.69|0
1645198120000|2022-02-18 15:28:40|9505.96|9505.96|9505.96|9505.96|9505.96|9505.96|9505.96|9505.96|0
1645198140000|2022-02-18 15:29:00|9506.23|9506.23|9505.86|9505.86|9506.23|9506.23|9505.86|9505.86|0
1645198150000|2022-02-18 15:29:10|9505.68|9505.68|9505.68|9505.68|9505.68|9505.68|9505.68|9505.68|0
1645198180000|2022-02-18 15:29:40|9506.36|9506.36|9503.86|9503.86|9506.36|9506.36|9503.86|9503.86|0
1645198200000|2022-02-18 15:30:00|9506.14|9506.14|9503.12|9503.12|9506.14|9506.14|9502.43|9502.43|0
1645198210000|2022-02-18 15:30:10|9502.76|9502.76|9499.9|9499.9|9502.76|9502.76|9499.9|9499.9|0
1645198260000|2022-02-18 15:31:00|9500.59|9500.59|9500.23|9500.23|9500.59|9500.59|9500.23|9500.23|0
1645198270000|2022-02-18 15:31:10|9499.95|9499.95|9499.25|9499.25|9499.95|9499.95|9499.25|9499.25|0
1645198280000|2022-02-18 15:31:20|9499.07|9499.07|9496.7|9496.7|9499.25|9499.25|9496.7|9496.7|0
1645198300000|2022-02-18 15:31:40|9496.89|9496.89|9501.44|9501.44|9501.44|9501.44|9496.89|9496.89|0
1645198320000|2022-02-18 15:32:00|9502.14|9502.14|9502.14|9502.14|9502.14|9502.14|9502.14|9502.14|0
1645198330000|2022-02-18 15:32:10|9501.44|9501.44|9501.44|9501.44|9501.44|9501.44|9501.44|9501.44|0
1645198350000|2022-02-18 15:32:30|9501.61|9501.61|9501.61|9501.61|9501.61|9501.61|9501.61|9501.61|0
1645198370000|2022-02-18 15:32:50|9501.38|9501.38|9501.38|9501.38|9501.38|9501.38|9501.38|9501.38|0
1645198380000|2022-02-18 15:33:00|9501.15|9501.15|9500.42|9500.42|9501.15|9501.15|9500.42|9500.42|0
1645198390000|2022-02-18 15:33:10|9502.7|9502.7|9502.92|9502.92|9502.92|9502.92|9502.7|9502.7|0
1645198400000|2022-02-18 15:33:20|9503.15|9503.15|9503.15|9503.15|9503.15|9503.15|9503.15|9503.15|0
1645198420000|2022-02-18 15:33:40|9502.97|9502.97|9502.97|9502.97|9502.97|9502.97|9502.97|9502.97|0
1645198430000|2022-02-18 15:33:50|9503.66|9503.66|9504.36|9504.36|9504.36|9504.36|9503.66|9503.66|0
1645198450000|2022-02-18 15:34:10|9503.66|9503.66|9503.48|9503.48|9503.66|9503.66|9503.48|9503.48|0
1645198460000|2022-02-18 15:34:20|9503.71|9503.71|9503.25|9503.25|9503.71|9503.71|9503.25|9503.25|0
1645198480000|2022-02-18 15:34:40|9503.81|9503.81|9503.81|9503.81|9503.81|9503.81|9503.81|9503.81|0
1645198510000|2022-02-18 15:35:10|9504.99|9504.99|9505.18|9505.18|9505.18|9505.18|9504.99|9504.99|0
1645198520000|2022-02-18 15:35:20|9504.84|9504.84|9504.84|9504.84|9504.84|9504.84|9504.84|9504.84|0
1645198530000|2022-02-18 15:35:30|9504.47|9504.47|9504.47|9504.47|9504.47|9504.47|9504.47|9504.47|0
1645198540000|2022-02-18 15:35:40|9504.7|9504.7|9505.04|9505.04|9505.04|9505.04|9504.7|9504.7|0
1645198560000|2022-02-18 15:36:00|9505.31|9505.31|9503.04|9503.04|9505.31|9505.31|9503.04|9503.04|0
1645198570000|2022-02-18 15:36:10|9502.76|9502.76|9499.75|9499.75|9502.76|9502.76|9499.75|9499.75|0
1645198590000|2022-02-18 15:36:30|9499.39|9499.39|9499.39|9499.39|9499.39|9499.39|9499.39|9499.39|0
1645198620000|2022-02-18 15:37:00|9498.28|9498.28|9497.21|9497.21|9498.28|9498.28|9497.21|9497.21|0
1645198630000|2022-02-18 15:37:10|9497.49|9497.49|9495.21|9495.21|9497.49|9497.49|9495.21|9495.21|0
1645198640000|2022-02-18 15:37:20|9494.94|9494.94|9494.48|9494.48|9494.94|9494.94|9494.48|9494.48|0
1645198650000|2022-02-18 15:37:30|9494.11|9494.11|9493.83|9493.83|9494.11|9494.11|9493.83|9493.83|0
1645198660000|2022-02-18 15:37:40|9494.66|9494.66|9496.94|9496.94|9496.94|9496.94|9494.66|9494.66|0
1645198670000|2022-02-18 15:37:50|9496.11|9496.11|9495.83|9495.83|9496.11|9496.11|9495.83|9495.83|0
1645198680000|2022-02-18 15:38:00|9495.38|9495.38|9494.84|9494.84|9495.38|9495.38|9494.84|9494.84|0
1645198690000|2022-02-18 15:38:10|9495.11|9495.11|9495.11|9495.11|9495.11|9495.11|9495.11|9495.11|0
1645198700000|2022-02-18 15:38:20|9495.81|9495.81|9496.51|9496.51|9496.51|9496.51|9495.81|9495.81|0
1645198720000|2022-02-18 15:38:40|9496.79|9496.79|9496.79|9496.79|9496.79|9496.79|9496.79|9496.79|0
1645198730000|2022-02-18 15:38:50|9497.06|9497.06|9497.06|9497.06|9497.06|9497.06|9497.06|9497.06|0
1645198740000|2022-02-18 15:39:00|9496.83|9496.83|9494.28|9494.28|9497.29|9497.29|9494.28|9494.28|0
1645198750000|2022-02-18 15:39:10|9494.56|9494.56|9494.56|9494.56|9494.56|9494.56|9494.56|9494.56|0
1645198760000|2022-02-18 15:39:20|9494|9494|9493.73|9493.73|9494|9494|9493.73|9493.73|0
1645198780000|2022-02-18 15:39:40|9493.96|9493.96|9493.96|9493.96|9493.96|9493.96|9493.96|9493.96|0
1645198790000|2022-02-18 15:39:50|9496.23|9496.23|9500.78|9500.78|9500.78|9500.78|9496.23|9496.23|0
1645198800000|2022-02-18 15:40:00|9501.01|9501.01|9501.34|9501.34|9501.57|9501.57|9501.01|9501.01|0
1645198810000|2022-02-18 15:40:10|9500.64|9500.64|9498.36|9498.36|9500.64|9500.64|9498.36|9498.36|0
1645198820000|2022-02-18 15:40:20|9497.67|9497.67|9497.3|9497.3|9497.67|9497.67|9497.3|9497.3|0
1645198830000|2022-02-18 15:40:30|9497.12|9497.12|9495.78|9495.78|9497.12|9497.12|9495.78|9495.78|0
1645198840000|2022-02-18 15:40:40|9493.51|9493.51|9491.23|9491.23|9493.51|9493.51|9491.23|9491.23|0
1645198860000|2022-02-18 15:41:00|9491.6|9491.6|9491.37|9491.37|9491.6|9491.6|9491.37|9491.37|0
1645198870000|2022-02-18 15:41:10|9491.65|9491.65|9491.65|9491.65|9491.65|9491.65|9491.65|9491.65|0
1645198880000|2022-02-18 15:41:20|9490.95|9490.95|9491.32|9491.32|9491.32|9491.32|9490.95|9490.95|0
1645198900000|2022-02-18 15:41:40|9490.59|9490.59|9490.59|9490.59|9490.59|9490.59|9490.59|9490.59|0
1645198920000|2022-02-18 15:42:00|9490.22|9490.22|9490.22|9490.22|9490.22|9490.22|9490.22|9490.22|0
1645198930000|2022-02-18 15:42:10|9490.92|9490.92|9490.92|9490.92|9490.92|9490.92|9490.92|9490.92|0
1645198940000|2022-02-18 15:42:20|9491.19|9491.19|9488.92|9488.92|9491.19|9491.19|9488.92|9488.92|0
1645198950000|2022-02-18 15:42:30|9488.69|9488.69|9488.69|9488.69|9488.69|9488.69|9488.69|9488.69|0
1645198960000|2022-02-18 15:42:40|9489.75|9489.75|9490.17|9490.17|9490.17|9490.17|9489.75|9489.75|0
1645198990000|2022-02-18 15:43:10|9490.86|9490.86|9490.86|9490.86|9490.86|9490.86|9490.86|9490.86|0
1645199030000|2022-02-18 15:43:50|9491.23|9491.23|9491.51|9491.51|9491.51|9491.51|9491.23|9491.23|0
1645199040000|2022-02-18 15:44:00|9491.23|9491.23|9490.86|9490.86|9491.23|9491.23|9490.86|9490.86|0
1645199050000|2022-02-18 15:44:10|9491.42|9491.42|9492.1|9492.1|9492.1|9492.1|9491.42|9491.42|0
1645199060000|2022-02-18 15:44:20|9492.8|9492.8|9492.8|9492.8|9492.8|9492.8|9492.8|9492.8|0
1645199080000|2022-02-18 15:44:40|9497.35|9497.35|9497.72|9497.72|9497.72|9497.72|9497.35|9497.35|0
1645199100000|2022-02-18 15:45:00|9497.49|9497.49|9497.31|9497.31|9497.49|9497.49|9497.31|9497.31|0
1645199110000|2022-02-18 15:45:10|9497.08|9497.08|9497.08|9497.08|9497.08|9497.08|9497.08|9497.08|0
1645199140000|2022-02-18 15:45:40|9496.71|9496.71|9496.71|9496.71|9496.71|9496.71|9496.71|9496.71|0
1645199230000|2022-02-18 15:47:10|9496.35|9496.35|9496.35|9496.35|9496.35|9496.35|9496.35|9496.35|0
1645199270000|2022-02-18 15:47:50|9495.79|9495.79|9495.79|9495.79|9495.79|9495.79|9495.79|9495.79|0
1645199280000|2022-02-18 15:48:00|9495.98|9495.98|9495.98|9495.98|9495.98|9495.98|9495.98|9495.98|0
1645199290000|2022-02-18 15:48:10|9496.15|9496.15|9495.96|9495.96|9496.15|9496.15|9495.96|9495.96|0
1645199300000|2022-02-18 15:48:20|9494.2|9494.2|9493.61|9493.61|9494.2|9494.2|9493.61|9493.61|0
1645199320000|2022-02-18 15:48:40|9493.24|9493.24|9493.24|9493.24|9493.24|9493.24|9493.24|9493.24|0
1645199340000|2022-02-18 15:49:00|9492.79|9492.79|9492.79|9492.79|9492.79|9492.79|9492.79|9492.79|0
1645199350000|2022-02-18 15:49:10|9492.09|9492.09|9490.1|9490.1|9492.09|9492.09|9490.1|9490.1|0
1645199360000|2022-02-18 15:49:20|9487.82|9487.82|9487.46|9487.46|9490.1|9490.1|9487.46|9487.46|0
1645199370000|2022-02-18 15:49:30|9488.15|9488.15|9484.73|9484.73|9488.15|9488.15|9484.73|9484.73|0
1645199380000|2022-02-18 15:49:40|9482.46|9482.46|9483.3|9483.3|9483.3|9483.3|9481.02|9481.02|0
1645199390000|2022-02-18 15:49:50|9483.57|9483.57|9485.25|9485.25|9485.25|9485.25|9483.57|9483.57|0
1645199400000|2022-02-18 15:50:00|9485.95|9485.95|9491.22|9491.22|9491.22|9491.22|9485.95|9485.95|0
1645199420000|2022-02-18 15:50:20|9493.49|9493.49|9490.85|9490.85|9493.49|9493.49|9490.85|9490.85|0
1645199440000|2022-02-18 15:50:40|9489.45|9489.45|9489.45|9489.45|9489.45|9489.45|9489.45|9489.45|0
1645199460000|2022-02-18 15:51:00|9489.68|9489.68|9491.59|9491.59|9491.59|9491.59|9489.31|9489.31|0
1645199480000|2022-02-18 15:51:20|9491.82|9491.82|9491.82|9491.82|9491.82|9491.82|9491.82|9491.82|0
1645199500000|2022-02-18 15:51:40|9491.48|9491.48|9491.48|9491.48|9491.48|9491.48|9491.48|9491.48|0
1645199520000|2022-02-18 15:52:00|9491.2|9491.2|9491.2|9491.2|9491.2|9491.2|9491.2|9491.2|0
1645199530000|2022-02-18 15:52:10|9490.74|9490.74|9490.52|9490.52|9490.74|9490.74|9490.52|9490.52|0
1645199540000|2022-02-18 15:52:20|9492.79|9492.79|9493.16|9493.16|9493.16|9493.16|9492.79|9492.79|0
1645199570000|2022-02-18 15:52:50|9493.53|9493.53|9493.53|9493.53|9493.53|9493.53|9493.53|9493.53|0
1645199590000|2022-02-18 15:53:10|9493.89|9493.89|9495.58|9495.58|9495.58|9495.58|9493.89|9493.89|0
1645199600000|2022-02-18 15:53:20|9495.77|9495.77|9498.41|9498.41|9498.41|9498.41|9495.77|9495.77|0
1645199610000|2022-02-18 15:53:30|9498.23|9498.23|9498.23|9498.23|9498.23|9498.23|9498.23|9498.23|0
1645199620000|2022-02-18 15:53:40|9497.95|9497.95|9497.95|9497.95|9497.95|9497.95|9497.95|9497.95|0
1645199650000|2022-02-18 15:54:10|9498.32|9498.32|9497.62|9497.62|9498.32|9498.32|9497.62|9497.62|0
1645199660000|2022-02-18 15:54:20|9498.32|9498.32|9498.32|9498.32|9498.32|9498.32|9498.32|9498.32|0
1645199670000|2022-02-18 15:54:30|9498.5|9498.5|9498.87|9498.87|9498.87|9498.87|9498.5|9498.5|0
1645199680000|2022-02-18 15:54:40|9499.57|9499.57|9499.57|9499.57|9499.57|9499.57|9499.57|9499.57|0
1645199690000|2022-02-18 15:54:50|9501.84|9501.84|9501.84|9501.84|9501.84|9501.84|9501.84|9501.84|0
1645199700000|2022-02-18 15:55:00|9502.03|9502.03|9502.03|9502.03|9502.03|9502.03|9502.03|9502.03|0
1645199710000|2022-02-18 15:55:10|9502.48|9502.48|9503.18|9503.18|9503.18|9503.18|9502.48|9502.48|0
1645199730000|2022-02-18 15:55:30|9502.25|9502.25|9501.19|9501.19|9502.25|9502.25|9501.19|9501.19|0
1645199750000|2022-02-18 15:55:50|9500.82|9500.82|9500.82|9500.82|9500.82|9500.82|9500.82|9500.82|0
1645199760000|2022-02-18 15:56:00|9500.45|9500.45|9499.2|9499.2|9500.45|9500.45|9499.2|9499.2|0
1645199800000|2022-02-18 15:56:40|9499.43|9499.43|9500.36|9500.36|9500.36|9500.36|9499.43|9499.43|0
1645199810000|2022-02-18 15:56:50|9502.63|9502.63|9505.51|9505.51|9505.51|9505.51|9502.63|9502.63|0
1645199820000|2022-02-18 15:57:00|9506.34|9506.34|9506.06|9506.06|9506.34|9506.34|9506.06|9506.06|0
1645199830000|2022-02-18 15:57:10|9506.76|9506.76|9506.76|9506.76|9506.76|9506.76|9506.76|9506.76|0
1645199840000|2022-02-18 15:57:20|9506.57|9506.57|9506.57|9506.57|9506.57|9506.57|9506.57|9506.57|0
1645199850000|2022-02-18 15:57:30|9506.34|9506.34|9504.35|9504.35|9506.34|9506.34|9504.35|9504.35|0
1645199870000|2022-02-18 15:57:50|9504.07|9504.07|9504.31|9504.31|9504.31|9504.31|9503.85|9503.85|0
1645199880000|2022-02-18 15:58:00|9504.14|9504.14|9504.14|9504.14|9504.14|9504.14|9504.14|9504.14|0
1645199890000|2022-02-18 15:58:10|9503.86|9503.86|9501.58|9501.58|9503.86|9503.86|9501.31|9501.31|0
1645199900000|2022-02-18 15:58:20|9500.89|9500.89|9500.89|9500.89|9500.89|9500.89|9500.89|9500.89|0
1645199910000|2022-02-18 15:58:30|9500.43|9500.43|9500.43|9500.43|9500.43|9500.43|9500.43|9500.43|0
1645199920000|2022-02-18 15:58:40|9499.73|9499.73|9499|9499|9499.73|9499.73|9499|9499|0
1645199930000|2022-02-18 15:58:50|9498.27|9498.27|9498.27|9498.27|9498.64|9498.64|9498.27|9498.27|0
1645199950000|2022-02-18 15:59:10|9498.55|9498.55|9498.82|9498.82|9498.82|9498.82|9498.55|9498.55|0
1645199980000|2022-02-18 15:59:40|9499.52|9499.52|9499.34|9499.34|9499.52|9499.52|9499.34|9499.34|0
1645199990000|2022-02-18 15:59:50|9499.15|9499.15|9499.06|9499.06|9499.89|9499.89|9499.06|9499.06|0
1645200000000|2022-02-18 16:00:00|9498.37|9498.37|9498.37|9498.37|9498.37|9498.37|9498.37|9498.37|0
1645200010000|2022-02-18 16:00:10|9497.67|9497.67|9497.67|9497.67|9497.67|9497.67|9497.67|9497.67|0
1645200020000|2022-02-18 16:00:20|9496.94|9496.94|9496.94|9496.94|9496.94|9496.94|9496.94|9496.94|0
1645200030000|2022-02-18 16:00:30|9496.75|9496.75|9496.3|9496.3|9496.75|9496.75|9496.3|9496.3|0
1645200040000|2022-02-18 16:00:40|9496.52|9496.52|9496.52|9496.52|9496.52|9496.52|9496.52|9496.52|0
1645200060000|2022-02-18 16:01:00|9496.75|9496.75|9496.75|9496.75|9496.75|9496.75|9496.75|9496.75|0
1645200090000|2022-02-18 16:01:30|9494.96|9494.96|9494.59|9494.59|9494.96|9494.96|9494.26|9494.26|0
1645200100000|2022-02-18 16:01:40|9494.82|9494.82|9495|9495|9495|9495|9494.82|9494.82|0
1645200110000|2022-02-18 16:01:50|9494.64|9494.64|9494.64|9494.64|9494.64|9494.64|9494.64|9494.64|0
1645200140000|2022-02-18 16:02:20|9494.45|9494.45|9494.45|9494.45|9494.45|9494.45|9494.45|9494.45|0
1645200150000|2022-02-18 16:02:30|9494|9494|9492.25|9492.25|9494|9494|9492.25|9492.25|0
1645200170000|2022-02-18 16:02:50|9492.48|9492.48|9491.83|9491.83|9492.48|9492.48|9491.83|9491.83|0
1645200200000|2022-02-18 16:03:20|9490.44|9490.44|9486.77|9486.77|9490.44|9490.44|9486.77|9486.77|0
1645200210000|2022-02-18 16:03:30|9485.67|9485.67|9485.21|9485.21|9485.67|9485.67|9485.21|9485.21|0
1645200220000|2022-02-18 16:03:40|9484.75|9484.75|9482.54|9482.54|9484.75|9484.75|9482.54|9482.54|0
1645200230000|2022-02-18 16:03:50|9482.37|9482.37|9482.21|9482.21|9482.37|9482.37|9478.31|9478.31|0
1645200240000|2022-02-18 16:04:00|9482.94|9482.94|9480.34|9480.34|9483.12|9483.12|9479.08|9479.08|0
1645200250000|2022-02-18 16:04:10|9479.64|9479.64|9482.95|9482.95|9482.95|9482.95|9479.64|9479.64|0
1645200260000|2022-02-18 16:04:20|9480.68|9480.68|9480.85|9480.85|9480.85|9480.85|9480.68|9480.68|0
1645200270000|2022-02-18 16:04:30|9478.57|9478.57|9480.85|9480.85|9480.85|9480.85|9478.57|9478.57|0
1645200290000|2022-02-18 16:04:50|9480.15|9480.15|9480.15|9480.15|9480.15|9480.15|9477.88|9477.88|0
1645200310000|2022-02-18 16:05:10|9479.47|9479.47|9481.49|9481.49|9481.49|9481.49|9479.47|9479.47|0
1645200320000|2022-02-18 16:05:20|9481.68|9481.68|9481.68|9481.68|9481.68|9481.68|9481.68|9481.68|0
1645200330000|2022-02-18 16:05:30|9481.31|9481.31|9479.84|9479.84|9481.31|9481.31|9479.84|9479.84|0
1645200340000|2022-02-18 16:05:40|9479.47|9479.47|9479.47|9479.47|9479.47|9479.47|9479.47|9479.47|0
1645200360000|2022-02-18 16:06:00|9477.2|9477.2|9476.68|9476.68|9479.47|9479.47|9476.45|9476.45|0
1645200370000|2022-02-18 16:06:10|9476.41|9476.41|9477.15|9477.15|9477.15|9477.15|9475.67|9475.67|0
1645200380000|2022-02-18 16:06:20|9479.42|9479.42|9479.42|9479.42|9479.42|9479.42|9479.42|9479.42|0
1645200400000|2022-02-18 16:06:40|9479.7|9479.7|9477.42|9477.42|9479.7|9479.7|9477.42|9477.42|0
1645200420000|2022-02-18 16:07:00|9476.97|9476.97|9476.27|9476.27|9476.97|9476.97|9476.27|9476.27|0
1645200440000|2022-02-18 16:07:20|9475.99|9475.99|9475.44|9475.44|9475.99|9475.99|9475.44|9475.44|0
1645200450000|2022-02-18 16:07:30|9475.72|9475.72|9474.98|9474.98|9475.72|9475.72|9474.98|9474.98|0
1645200460000|2022-02-18 16:07:40|9475.21|9475.21|9474.95|9474.95|9475.4|9475.4|9474.95|9474.95|0
1645200470000|2022-02-18 16:07:50|9475.32|9475.32|9475.62|9475.62|9476.08|9476.08|9475.32|9475.32|0
1645200480000|2022-02-18 16:08:00|9475.4|9475.4|9475.17|9475.17|9475.4|9475.4|9475.17|9475.17|0
1645200490000|2022-02-18 16:08:10|9475.35|9475.35|9478.18|9478.18|9478.18|9478.18|9475.35|9475.35|0
1645200500000|2022-02-18 16:08:20|9478|9478|9478|9478|9478|9478|9478|9478|0
1645200520000|2022-02-18 16:08:40|9478.27|9478.27|9477.91|9477.91|9478.27|9478.27|9477.54|9477.54|0
1645200540000|2022-02-18 16:09:00|9477.18|9477.18|9477.35|9477.35|9477.35|9477.35|9477.18|9477.18|0
1645200550000|2022-02-18 16:09:10|9477.07|9477.07|9477.35|9477.35|9477.35|9477.35|9477.07|9477.07|0
1645200590000|2022-02-18 16:09:50|9476.65|9476.65|9476.65|9476.65|9476.65|9476.65|9476.65|9476.65|0
1645200600000|2022-02-18 16:10:00|9474.37|9474.37|9474.37|9474.37|9474.37|9474.37|9474.37|9474.37|0
1645200610000|2022-02-18 16:10:10|9475.19|9475.19|9478.28|9478.28|9478.74|9478.74|9475.19|9475.19|0
1645200620000|2022-02-18 16:10:20|9477.91|9477.91|9477.91|9477.91|9477.91|9477.91|9477.91|9477.91|0
1645200650000|2022-02-18 16:10:50|9477.74|9477.74|9477.74|9477.74|9477.74|9477.74|9477.74|9477.74|0
1645200660000|2022-02-18 16:11:00|9478.48|9478.48|9476.6|9476.6|9478.87|9478.87|9476.6|9476.6|0
1645200670000|2022-02-18 16:11:10|9476.23|9476.23|9475.55|9475.55|9476.23|9476.23|9475.55|9475.55|0
1645200690000|2022-02-18 16:11:30|9475.73|9475.73|9475.92|9475.92|9475.92|9475.92|9475.73|9475.73|0
1645200700000|2022-02-18 16:11:40|9475.69|9475.69|9473.41|9473.41|9475.69|9475.69|9473.41|9473.41|0
1645200730000|2022-02-18 16:12:10|9473.14|9473.14|9473.14|9473.14|9473.14|9473.14|9473.14|9473.14|0
1645200740000|2022-02-18 16:12:20|9475.41|9475.41|9476.06|9476.06|9477.49|9477.49|9475.41|9475.41|0
1645200750000|2022-02-18 16:12:30|9476.25|9476.25|9478.8|9478.8|9478.8|9478.8|9476.25|9476.25|0
1645200760000|2022-02-18 16:12:40|9478.61|9478.61|9476.81|9476.81|9478.61|9478.61|9476.81|9476.81|0
1645200780000|2022-02-18 16:13:00|9476.64|9476.64|9476.92|9476.92|9476.92|9476.92|9476.64|9476.64|0
1645200790000|2022-02-18 16:13:10|9476.22|9476.22|9476|9476|9476.22|9476.22|9476|9476|0
1645200800000|2022-02-18 16:13:20|9473.72|9473.72|9475.81|9475.81|9475.81|9475.81|9473.54|9473.54|0
1645200840000|2022-02-18 16:14:00|9475.45|9475.45|9474.71|9474.71|9475.45|9475.45|9474.71|9474.71|0
1645200850000|2022-02-18 16:14:10|9475.08|9475.08|9475.08|9475.08|9475.08|9475.08|9475.08|9475.08|0
1645200860000|2022-02-18 16:14:20|9477.54|9477.54|9477.54|9477.54|9477.54|9477.54|9477.54|9477.54|0
1645200870000|2022-02-18 16:14:30|9477.71|9477.71|9477.71|9477.71|9477.71|9477.71|9477.71|9477.71|0
1645200880000|2022-02-18 16:14:40|9479.99|9479.99|9480.87|9480.87|9480.87|9480.87|9479.99|9479.99|0
1645200920000|2022-02-18 16:15:20|9480.5|9480.5|9480.5|9480.5|9480.5|9480.5|9480.5|9480.5|0
1645200940000|2022-02-18 16:15:40|9480.68|9480.68|9480.87|9480.87|9480.87|9480.87|9480.68|9480.68|0
1645200970000|2022-02-18 16:16:10|9483.14|9483.14|9483.14|9483.14|9483.14|9483.14|9483.14|9483.14|0
1645201000000|2022-02-18 16:16:40|9485.42|9485.42|9485.42|9485.42|9485.42|9485.42|9485.42|9485.42|0
1645201040000|2022-02-18 16:17:20|9485.24|9485.24|9485.05|9485.05|9485.33|9485.33|9485.05|9485.05|0
1645201050000|2022-02-18 16:17:30|9485.75|9485.75|9486.3|9486.3|9486.3|9486.3|9485.56|9485.56|0
1645201060000|2022-02-18 16:17:40|9486.99|9486.99|9487.27|9487.27|9487.27|9487.27|9486.99|9486.99|0
1645201070000|2022-02-18 16:17:50|9489.55|9489.55|9489.73|9489.73|9489.73|9489.73|9489.55|9489.55|0
1645201130000|2022-02-18 16:18:50|9489.91|9489.91|9489.91|9489.91|9489.91|9489.91|9489.91|9489.91|0
1645201140000|2022-02-18 16:19:00|9490.37|9490.37|9490.37|9490.37|9490.37|9490.37|9490.37|9490.37|0
1645201150000|2022-02-18 16:19:10|9491.07|9491.07|9491.07|9491.07|9491.07|9491.07|9491.07|9491.07|0
1645201160000|2022-02-18 16:19:20|9491.25|9491.25|9491.25|9491.25|9491.25|9491.25|9491.25|9491.25|0
1645201170000|2022-02-18 16:19:30|9491.62|9491.62|9492.35|9492.35|9492.72|9492.72|9491.62|9491.62|0
1645201180000|2022-02-18 16:19:40|9493.75|9493.75|9493.93|9493.93|9493.93|9493.93|9493.75|9493.75|0
1645201190000|2022-02-18 16:19:50|9492.5|9492.5|9492.13|9492.13|9492.5|9492.5|9492.13|9492.13|0
1645201200000|2022-02-18 16:20:00|9494.41|9494.41|9494.41|9494.41|9494.41|9494.41|9494.41|9494.41|0
1645201230000|2022-02-18 16:20:30|9494.69|9494.69|9494.46|9494.46|9494.69|9494.69|9494.46|9494.46|0
1645201240000|2022-02-18 16:20:40|9496.74|9496.74|9496.46|9496.46|9496.74|9496.74|9496.18|9496.18|0
1645201250000|2022-02-18 16:20:50|9496.74|9496.74|9496.74|9496.74|9496.74|9496.74|9496.74|9496.74|0
1645201270000|2022-02-18 16:21:10|9496.23|9496.23|9496.23|9496.23|9496.23|9496.23|9496.23|9496.23|0
1645201290000|2022-02-18 16:21:30|9496|9496|9496|9496|9496|9496|9496|9496|0
1645201320000|2022-02-18 16:22:00|9495.72|9495.72|9494.89|9494.89|9496|9496|9494.89|9494.89|0
1645201330000|2022-02-18 16:22:10|9494.52|9494.52|9494.52|9494.52|9494.52|9494.52|9494.52|9494.52|0
1645201340000|2022-02-18 16:22:20|9492.25|9492.25|9492.25|9492.25|9492.25|9492.25|9492.25|9492.25|0
1645201350000|2022-02-18 16:22:30|9492.48|9492.48|9493.08|9493.08|9493.08|9493.08|9492.25|9492.25|0
1645201360000|2022-02-18 16:22:40|9492.89|9492.89|9492.67|9492.67|9492.89|9492.89|9492.67|9492.67|0
1645201370000|2022-02-18 16:22:50|9492.85|9492.85|9492.85|9492.85|9492.85|9492.85|9492.85|9492.85|0
1645201400000|2022-02-18 16:23:20|9495.13|9495.13|9494.94|9494.94|9495.13|9495.13|9494.94|9494.94|0
1645201410000|2022-02-18 16:23:30|9494.58|9494.58|9494.94|9494.94|9494.94|9494.94|9494.58|9494.58|0
1645201420000|2022-02-18 16:23:40|9495.31|9495.31|9495.31|9495.31|9495.31|9495.31|9494.94|9494.94|0
1645201440000|2022-02-18 16:24:00|9495.08|9495.08|9495.08|9495.08|9495.08|9495.08|9495.08|9495.08|0
1645201450000|2022-02-18 16:24:10|9492.8|9492.8|9492.8|9492.8|9492.8|9492.8|9492.8|9492.8|0
1645201460000|2022-02-18 16:24:20|9492.58|9492.58|9492.58|9492.58|9492.58|9492.58|9492.58|9492.58|0
1645201470000|2022-02-18 16:24:30|9492.39|9492.39|9492.73|9492.73|9492.73|9492.73|9492.39|9492.39|0
1645201490000|2022-02-18 16:24:50|9492.37|9492.37|9492.37|9492.37|9492.37|9492.37|9492.37|9492.37|0
1645201510000|2022-02-18 16:25:10|9492|9492|9492|9492|9492|9492|9492|9492|0
1645201520000|2022-02-18 16:25:20|9494.28|9494.28|9493.91|9493.91|9494.28|9494.28|9493.91|9493.91|0
1645201530000|2022-02-18 16:25:30|9494.61|9494.61|9494.79|9494.79|9494.79|9494.79|9494.61|9494.61|0
1645201540000|2022-02-18 16:25:40|9495.89|9495.89|9496.59|9496.59|9496.59|9496.59|9495.89|9495.89|0
1645201560000|2022-02-18 16:26:00|9496.95|9496.95|9496.95|9496.95|9496.95|9496.95|9496.95|9496.95|0
1645201570000|2022-02-18 16:26:10|9494.68|9494.68|9494.68|9494.68|9494.68|9494.68|9494.68|9494.68|0
1645201580000|2022-02-18 16:26:20|9494.31|9494.31|9494.31|9494.31|9494.31|9494.31|9494.31|9494.31|0
1645201610000|2022-02-18 16:26:50|9494.13|9494.13|9493.76|9493.76|9494.13|9494.13|9493.59|9493.59|0
1645201620000|2022-02-18 16:27:00|9493.99|9493.99|9493.99|9493.99|9493.99|9493.99|9493.99|9493.99|0
1645201630000|2022-02-18 16:27:10|9493.53|9493.53|9493.76|9493.76|9493.76|9493.76|9493.53|9493.53|0
1645201640000|2022-02-18 16:27:20|9493.94|9493.94|9494.22|9494.22|9494.22|9494.22|9493.94|9493.94|0
1645201650000|2022-02-18 16:27:30|9494.92|9494.92|9494.92|9494.92|9494.92|9494.92|9494.92|9494.92|0
1645201660000|2022-02-18 16:27:40|9495.62|9495.62|9495.62|9495.62|9495.62|9495.62|9495.62|9495.62|0
1645201670000|2022-02-18 16:27:50|9494.92|9494.92|9495.1|9495.1|9495.1|9495.1|9494.92|9494.92|0
1645201680000|2022-02-18 16:28:00|9492.83|9492.83|9492.83|9492.83|9492.83|9492.83|9492.83|9492.83|0
1645201690000|2022-02-18 16:28:10|9493.1|9493.1|9495.38|9495.38|9495.38|9495.38|9493.1|9493.1|0
1645201700000|2022-02-18 16:28:20|9493.1|9493.1|9492.51|9492.51|9493.1|9493.1|9492.51|9492.51|0
1645201710000|2022-02-18 16:28:30|9492.28|9492.28|9492.74|9492.74|9492.74|9492.74|9492.28|9492.28|0
1645201720000|2022-02-18 16:28:40|9490.46|9490.46|9490.46|9490.46|9490.46|9490.46|9490.46|9490.46|0
1645201730000|2022-02-18 16:28:50|9490.1|9490.1|9487.66|9487.66|9490.1|9490.1|9487.66|9487.66|0
1645201740000|2022-02-18 16:29:00|9487.29|9487.29|9487.01|9487.01|9487.52|9487.52|9487.01|9487.01|0
1645201750000|2022-02-18 16:29:10|9486.83|9486.83|9486.6|9486.6|9486.83|9486.83|9486.43|9486.43|0
1645201770000|2022-02-18 16:29:30|9486.42|9486.42|9484.66|9484.66|9486.42|9486.42|9484.66|9484.66|0
1645201780000|2022-02-18 16:29:40|9485.03|9485.03|9480.07|9480.07|9485.03|9485.03|9480.07|9480.07|0
1645201790000|2022-02-18 16:29:50|9482.34|9482.34|9481.31|9481.31|9482.34|9482.34|9477.9|9477.9|0
1645431300000|2022-02-21 08:15:00|9529.76|9529.76|9532.8|9532.8|9532.8|9532.8|9529.76|9529.76|0
1645431310000|2022-02-21 08:15:10|9532.25|9532.25|9532.25|9532.25|9532.25|9532.25|9532.25|9532.25|0
1645431340000|2022-02-21 08:15:40|9532.42|9532.42|9532.25|9532.25|9532.42|9532.42|9532.25|9532.25|0
1645431360000|2022-02-21 08:16:00|9530.86|9530.86|9530.68|9530.68|9530.86|9530.86|9530.4|9530.4|0
1645431370000|2022-02-21 08:16:10|9530.51|9530.51|9530.51|9530.51|9530.51|9530.51|9530.51|9530.51|0
1645431380000|2022-02-21 08:16:20|9529.68|9529.68|9529.68|9529.68|9529.68|9529.68|9529.68|9529.68|0
1645431410000|2022-02-21 08:16:50|9525.12|9525.12|9520.48|9520.48|9525.31|9525.31|9520.48|9520.48|0
1645431420000|2022-02-21 08:17:00|9519.93|9519.93|9519.93|9519.93|9519.93|9519.93|9519.93|9519.93|0
1645431450000|2022-02-21 08:17:30|9518.46|9518.46|9518.46|9518.46|9518.46|9518.46|9518.46|9518.46|0
1645431480000|2022-02-21 08:18:00|9518.74|9518.74|9518.74|9518.74|9518.74|9518.74|9518.74|9518.74|0
1645431500000|2022-02-21 08:18:20|9519.43|9519.43|9522.73|9522.73|9522.73|9522.73|9519.43|9519.43|0
1645431510000|2022-02-21 08:18:30|9524.12|9524.12|9524.48|9524.48|9524.48|9524.48|9524.12|9524.12|0
1645431540000|2022-02-21 08:19:00|9519.93|9519.93|9522.2|9522.2|9522.2|9522.2|9519.93|9519.93|0
1645431550000|2022-02-21 08:19:10|9522.94|9522.94|9522.94|9522.94|9522.94|9522.94|9522.94|9522.94|0
1645431580000|2022-02-21 08:19:40|9523.63|9523.63|9523.63|9523.63|9523.63|9523.63|9523.63|9523.63|0
1645431610000|2022-02-21 08:20:10|9523.36|9523.36|9523.76|9523.76|9524.04|9524.04|9523.36|9523.36|0
1645431630000|2022-02-21 08:20:30|9519.21|9519.21|9519.21|9519.21|9519.21|9519.21|9519.21|9519.21|0
1645431640000|2022-02-21 08:20:40|9520.31|9520.31|9520.31|9520.31|9520.31|9520.31|9520.31|9520.31|0
1645431650000|2022-02-21 08:20:50|9519.76|9519.76|9519.76|9519.76|9519.76|9519.76|9519.76|9519.76|0
1645431660000|2022-02-21 08:21:00|9520.49|9520.49|9521.22|9521.22|9521.22|9521.22|9520.49|9520.49|0
1645431670000|2022-02-21 08:21:10|9521.04|9521.04|9521.92|9521.92|9521.92|9521.92|9519.64|9519.64|0
1645431720000|2022-02-21 08:22:00|9522.47|9522.47|9522.47|9522.47|9522.47|9522.47|9522.47|9522.47|0
1645431730000|2022-02-21 08:22:10|9521.56|9521.56|9521.56|9521.56|9521.56|9521.56|9521.56|9521.56|0
1645431740000|2022-02-21 08:22:20|9523.84|9523.84|9523.84|9523.84|9523.84|9523.84|9523.84|9523.84|0
1645431750000|2022-02-21 08:22:30|9524.02|9524.02|9524.48|9524.48|9524.48|9524.48|9524.02|9524.02|0
1645431770000|2022-02-21 08:22:50|9523.01|9523.01|9526.03|9526.03|9528.31|9528.31|9522.65|9522.65|0
1645431780000|2022-02-21 08:23:00|9526.73|9526.73|9527.1|9527.1|9527.1|9527.1|9526.73|9526.73|0
1645431800000|2022-02-21 08:23:20|9527.79|9527.79|9527.79|9527.79|9527.79|9527.79|9527.79|9527.79|0
1645431830000|2022-02-21 08:23:50|9527.1|9527.1|9527.1|9527.1|9527.1|9527.1|9527.1|9527.1|0
1645431840000|2022-02-21 08:24:00|9526.59|9526.59|9528.06|9528.06|9528.06|9528.06|9526.59|9526.59|0
1645431850000|2022-02-21 08:24:10|9529.16|9529.16|9527.32|9527.32|9529.16|9529.16|9527.32|9527.32|0
1645431880000|2022-02-21 08:24:40|9525.05|9525.05|9525.05|9525.05|9525.05|9525.05|9525.05|9525.05|0
1645431890000|2022-02-21 08:24:50|9520.5|9520.5|9519.94|9519.94|9520.5|9520.5|9519.94|9519.94|0
1645431900000|2022-02-21 08:25:00|9519.39|9519.39|9519.39|9519.39|9519.39|9519.39|9519.39|9519.39|0
1645431910000|2022-02-21 08:25:10|9519.22|9519.22|9519.22|9519.22|9519.22|9519.22|9519.22|9519.22|0
1645431920000|2022-02-21 08:25:20|9519.59|9519.59|9519.59|9519.59|9519.59|9519.59|9519.59|9519.59|0
1645431930000|2022-02-21 08:25:30|9520.33|9520.33|9519.87|9519.87|9520.33|9520.33|9519.87|9519.87|0
1645431940000|2022-02-21 08:25:40|9520.45|9520.45|9521.18|9521.18|9521.18|9521.18|9520.45|9520.45|0
1645431950000|2022-02-21 08:25:50|9521.55|9521.55|9521.55|9521.55|9521.55|9521.55|9521.55|9521.55|0
1645431960000|2022-02-21 08:26:00|9522.11|9522.11|9522.29|9522.29|9522.29|9522.29|9522.11|9522.11|0
1645431970000|2022-02-21 08:26:10|9523.68|9523.68|9523.68|9523.68|9523.68|9523.68|9523.68|9523.68|0
1645432000000|2022-02-21 08:26:40|9523.32|9523.32|9523.68|9523.68|9523.68|9523.68|9523.32|9523.32|0
1645432020000|2022-02-21 08:27:00|9522.99|9522.99|9522.65|9522.65|9522.99|9522.99|9522.65|9522.65|0
1645432030000|2022-02-21 08:27:10|9524.92|9524.92|9524.92|9524.92|9524.92|9524.92|9524.92|9524.92|0
1645432070000|2022-02-21 08:27:50|9525.09|9525.09|9525.09|9525.09|9525.09|9525.09|9525.09|9525.09|0
1645432080000|2022-02-21 08:28:00|9523.71|9523.71|9523.71|9523.71|9523.71|9523.71|9523.71|9523.71|0
1645432090000|2022-02-21 08:28:10|9524.26|9524.26|9524.26|9524.26|9524.26|9524.26|9524.26|9524.26|0
1645432100000|2022-02-21 08:28:20|9523.71|9523.71|9523.71|9523.71|9523.71|9523.71|9523.71|9523.71|0
1645432120000|2022-02-21 08:28:40|9521.43|9521.43|9521.43|9521.43|9521.43|9521.43|9521.43|9521.43|0
1645432130000|2022-02-21 08:28:50|9521.99|9521.99|9521.99|9521.99|9521.99|9521.99|9521.99|9521.99|0
1645432140000|2022-02-21 08:29:00|9521.25|9521.25|9518.61|9518.61|9521.25|9521.25|9518.61|9518.61|0
1645432150000|2022-02-21 08:29:10|9520.89|9520.89|9520.89|9520.89|9523.16|9523.16|9520.89|9520.89|0
1645432160000|2022-02-21 08:29:20|9520.15|9520.15|9520.15|9520.15|9520.15|9520.15|9520.15|9520.15|0
1645432170000|2022-02-21 08:29:30|9519.87|9519.87|9520.75|9520.75|9520.75|9520.75|9518.48|9518.48|0
1645432190000|2022-02-21 08:29:50|9520.39|9520.39|9520.2|9520.2|9520.39|9520.39|9520.2|9520.2|0
1645432200000|2022-02-21 08:30:00|9521.39|9521.39|9521.67|9521.67|9521.67|9521.67|9521.39|9521.39|0
1645432240000|2022-02-21 08:30:40|9523.94|9523.94|9524.76|9524.76|9527.03|9527.03|9523.94|9523.94|0
1645432260000|2022-02-21 08:31:00|9524.06|9524.06|9523.83|9523.83|9524.06|9524.06|9523.83|9523.83|0
1645432270000|2022-02-21 08:31:10|9528.38|9528.38|9527.92|9527.92|9528.38|9528.38|9527.55|9527.55|0
1645432300000|2022-02-21 08:31:40|9530.19|9530.19|9530.19|9530.19|9530.19|9530.19|9530.19|9530.19|0
1645432320000|2022-02-21 08:32:00|9525.64|9525.64|9526.01|9526.01|9526.01|9526.01|9525.64|9525.64|0
1645432330000|2022-02-21 08:32:10|9526.75|9526.75|9529.72|9529.72|9529.72|9529.72|9526.75|9526.75|0
1645432340000|2022-02-21 08:32:20|9532.53|9532.53|9534.81|9534.81|9534.81|9534.81|9532.53|9532.53|0
1645432350000|2022-02-21 08:32:30|9532.53|9532.53|9533.83|9533.83|9533.83|9533.83|9532.53|9532.53|0
1645432380000|2022-02-21 08:33:00|9534.56|9534.56|9534.56|9534.56|9534.56|9534.56|9534.56|9534.56|0
1645432400000|2022-02-21 08:33:20|9534.83|9534.83|9534.83|9534.83|9534.83|9534.83|9534.83|9534.83|0
1645432410000|2022-02-21 08:33:30|9534.47|9534.47|9534.19|9534.19|9534.56|9534.56|9534.1|9534.1|0
1645432420000|2022-02-21 08:33:40|9533.49|9533.49|9535.77|9535.77|9535.77|9535.77|9533.49|9533.49|0
1645432430000|2022-02-21 08:33:50|9535.54|9535.54|9535.54|9535.54|9535.54|9535.54|9535.54|9535.54|0
1645432440000|2022-02-21 08:34:00|9535.17|9535.17|9535.17|9535.17|9535.17|9535.17|9535.17|9535.17|0
1645432450000|2022-02-21 08:34:10|9532.9|9532.9|9534.49|9534.49|9534.49|9534.49|9532.21|9532.21|0
1645432460000|2022-02-21 08:34:20|9533.79|9533.79|9538.34|9538.34|9538.34|9538.34|9533.79|9533.79|0
1645432470000|2022-02-21 08:34:30|9540.62|9540.62|9538.34|9538.34|9540.62|9540.62|9538.34|9538.34|0
1645432500000|2022-02-21 08:35:00|9536.07|9536.07|9522.27|9522.27|9536.07|9536.07|9522.27|9522.27|0
1645432510000|2022-02-21 08:35:10|9524.55|9524.55|9513.73|9513.73|9524.55|9524.55|9513.73|9513.73|0
1645432520000|2022-02-21 08:35:20|9511.46|9511.46|9509.01|9509.01|9511.46|9511.46|9509.01|9509.01|0
1645432530000|2022-02-21 08:35:30|9509.71|9509.71|9510.41|9510.41|9510.41|9510.41|9509.71|9509.71|0
1645432540000|2022-02-21 08:35:40|9511.1|9511.1|9513.38|9513.38|9513.38|9513.38|9511.1|9511.1|0
1645432550000|2022-02-21 08:35:50|9511.1|9511.1|9508.83|9508.83|9511.1|9511.1|9508.83|9508.83|0
1645432560000|2022-02-21 08:36:00|9510.19|9510.19|9507.75|9507.75|9510.19|9510.19|9507.75|9507.75|0
1645432570000|2022-02-21 08:36:10|9507.74|9507.74|9514.56|9514.56|9514.56|9514.56|9507.74|9507.74|0
1645432580000|2022-02-21 08:36:20|9514.39|9514.39|9513.48|9513.48|9514.39|9514.39|9513.48|9513.48|0
1645432590000|2022-02-21 08:36:30|9511.21|9511.21|9510.93|9510.93|9511.21|9511.21|9510.93|9510.93|0
1645432600000|2022-02-21 08:36:40|9510.2|9510.2|9509.74|9509.74|9510.2|9510.2|9509.74|9509.74|0
1645432610000|2022-02-21 08:36:50|9509.04|9509.04|9504.49|9504.49|9509.04|9509.04|9504.49|9504.49|0
1645432640000|2022-02-21 08:37:20|9504.66|9504.66|9503.3|9503.3|9504.66|9504.66|9503.3|9503.3|0
1645432650000|2022-02-21 08:37:30|9501.02|9501.02|9503.98|9503.98|9503.98|9503.98|9501.02|9501.02|0
1645432660000|2022-02-21 08:37:40|9503.61|9503.61|9503.51|9503.51|9503.61|9503.61|9502.22|9502.22|0
1645432680000|2022-02-21 08:38:00|9504.61|9504.61|9505.73|9505.73|9505.73|9505.73|9504.61|9504.61|0
1645432700000|2022-02-21 08:38:20|9510.28|9510.28|9521.09|9521.09|9521.09|9521.09|9508.99|9508.99|0
1645432710000|2022-02-21 08:38:30|9521.26|9521.26|9521.26|9521.26|9521.43|9521.43|9521.26|9521.26|0
1645432720000|2022-02-21 08:38:40|9521.09|9521.09|9521.09|9521.09|9521.09|9521.09|9521.09|9521.09|0
1645432740000|2022-02-21 08:39:00|9520.36|9520.36|9519.66|9519.66|9520.36|9520.36|9519.66|9519.66|0
1645432750000|2022-02-21 08:39:10|9519.29|9519.29|9520.02|9520.02|9520.02|9520.02|9519.29|9519.29|0
1645432770000|2022-02-21 08:39:30|9522.3|9522.3|9520.02|9520.02|9522.3|9522.3|9520.02|9520.02|0
1645432780000|2022-02-21 08:39:40|9517.75|9517.75|9517.75|9517.75|9517.75|9517.75|9517.75|9517.75|0
1645432800000|2022-02-21 08:40:00|9520.02|9520.02|9520.02|9520.02|9520.02|9520.02|9520.02|9520.02|0
1645432820000|2022-02-21 08:40:20|9515.93|9515.93|9515.37|9515.37|9515.93|9515.93|9515.37|9515.37|0
1645432840000|2022-02-21 08:40:40|9517.65|9517.65|9520.29|9520.29|9520.29|9520.29|9517.65|9517.65|0
1645432860000|2022-02-21 08:41:00|9519.93|9519.93|9519.93|9519.93|9519.93|9519.93|9519.93|9519.93|0
1645432870000|2022-02-21 08:41:10|9520.48|9520.48|9520.48|9520.48|9520.48|9520.48|9520.48|9520.48|0
1645432880000|2022-02-21 08:41:20|9519.38|9519.38|9519.38|9519.38|9519.38|9519.38|9519.38|9519.38|0
1645432890000|2022-02-21 08:41:30|9517.11|9517.11|9517.11|9517.11|9517.11|9517.11|9517.11|9517.11|0
1645432910000|2022-02-21 08:41:50|9516.55|9516.55|9516.55|9516.55|9516.55|9516.55|9516.55|9516.55|0
1645432950000|2022-02-21 08:42:30|9516.28|9516.28|9516.28|9516.28|9516.28|9516.28|9516.28|9516.28|0
1645432960000|2022-02-21 08:42:40|9516.97|9516.97|9516.97|9516.97|9516.97|9516.97|9516.97|9516.97|0
1645433010000|2022-02-21 08:43:30|9510.14|9510.14|9509.21|9509.21|9510.14|9510.14|9508.84|9508.84|0
1645433040000|2022-02-21 08:44:00|9511.48|9511.48|9511.48|9511.48|9511.48|9511.48|9511.48|9511.48|0
1645433050000|2022-02-21 08:44:10|9511.3|9511.3|9510.93|9510.93|9511.3|9511.3|9510.93|9510.93|0
1645433060000|2022-02-21 08:44:20|9512.39|9512.39|9512.39|9512.39|9512.39|9512.39|9512.39|9512.39|0
1645433070000|2022-02-21 08:44:30|9513.09|9513.09|9513.09|9513.09|9513.09|9513.09|9513.09|9513.09|0
1645433110000|2022-02-21 08:45:10|9512.39|9512.39|9512.39|9512.39|9512.39|9512.39|9512.39|9512.39|0
1645433130000|2022-02-21 08:45:30|9513.09|9513.09|9513.09|9513.09|9515.37|9515.37|9513.09|9513.09|0
1645433180000|2022-02-21 08:46:20|9514|9514|9513.32|9513.32|9514|9514|9513.32|9513.32|0
1645433190000|2022-02-21 08:46:30|9514.02|9514.02|9514.02|9514.02|9514.02|9514.02|9514.02|9514.02|0
1645433200000|2022-02-21 08:46:40|9516.29|9516.29|9516.99|9516.99|9516.99|9516.99|9516.29|9516.29|0
1645433220000|2022-02-21 08:47:00|9517.69|9517.69|9517.69|9517.69|9517.69|9517.69|9517.69|9517.69|0
1645433250000|2022-02-21 08:47:30|9517.96|9517.96|9518.24|9518.24|9518.24|9518.24|9517.96|9517.96|0
1645433290000|2022-02-21 08:48:10|9518.61|9518.61|9518.43|9518.43|9518.78|9518.78|9518.43|9518.43|0
1645433300000|2022-02-21 08:48:20|9519.13|9519.13|9519.13|9519.13|9519.13|9519.13|9519.13|9519.13|0
1645433310000|2022-02-21 08:48:30|9517.74|9517.74|9517.74|9517.74|9517.74|9517.74|9517.74|9517.74|0
1645433320000|2022-02-21 08:48:40|9518.43|9518.43|9518.43|9518.43|9518.43|9518.43|9518.43|9518.43|0
1645433330000|2022-02-21 08:48:50|9519.13|9519.13|9519.98|9519.98|9519.98|9519.98|9519.13|9519.13|0
1645433340000|2022-02-21 08:49:00|9519.64|9519.64|9519.64|9519.64|9519.64|9519.64|9519.64|9519.64|0
1645433350000|2022-02-21 08:49:10|9520.1|9520.1|9521.29|9521.29|9521.29|9521.29|9519.82|9519.82|0
1645433360000|2022-02-21 08:49:20|9519.01|9519.01|9518.28|9518.28|9519.01|9519.01|9518.28|9518.28|0
1645433380000|2022-02-21 08:49:40|9518.74|9518.74|9521.41|9521.41|9521.41|9521.41|9515.76|9515.76|0
1645433390000|2022-02-21 08:49:50|9522.14|9522.14|9522.14|9522.14|9522.32|9522.32|9522.14|9522.14|0
1645433400000|2022-02-21 08:50:00|9522.7|9522.7|9520.76|9520.76|9523.23|9523.23|9518.49|9518.49|0
1645433410000|2022-02-21 08:50:10|9521.9|9521.9|9522.27|9522.27|9522.27|9522.27|9521.9|9521.9|0
1645433420000|2022-02-21 08:50:20|9522.73|9522.73|9522.36|9522.36|9522.73|9522.73|9522.36|9522.36|0
1645433430000|2022-02-21 08:50:30|9523.06|9523.06|9523.06|9523.06|9523.06|9523.06|9523.06|9523.06|0
1645433440000|2022-02-21 08:50:40|9523.75|9523.75|9524.82|9524.82|9524.82|9524.82|9523.75|9523.75|0
1645433460000|2022-02-21 08:51:00|9523.75|9523.75|9521.48|9521.48|9523.76|9523.76|9521.48|9521.48|0
1645433480000|2022-02-21 08:51:20|9520.75|9520.75|9520.42|9520.42|9521.12|9521.12|9520.42|9520.42|0
1645433500000|2022-02-21 08:51:40|9520.78|9520.78|9520.78|9520.78|9520.78|9520.78|9520.78|9520.78|0
1645433510000|2022-02-21 08:51:50|9520.23|9520.23|9520.51|9520.51|9520.51|9520.51|9520.23|9520.23|0
1645433520000|2022-02-21 08:52:00|9520.23|9520.23|9521.29|9521.29|9521.29|9521.29|9520.23|9520.23|0
1645433530000|2022-02-21 08:52:10|9520.56|9520.56|9520.56|9520.56|9520.56|9520.56|9520.56|9520.56|0
1645433550000|2022-02-21 08:52:30|9519.86|9519.86|9519.86|9519.86|9519.86|9519.86|9519.86|9519.86|0
1645433560000|2022-02-21 08:52:40|9520.6|9520.6|9520.6|9520.6|9520.6|9520.6|9520.6|9520.6|0
1645433580000|2022-02-21 08:53:00|9520.96|9520.96|9520.96|9520.96|9520.96|9520.96|9520.96|9520.96|0
1645433590000|2022-02-21 08:53:10|9523.24|9523.24|9522.87|9522.87|9523.24|9523.24|9522.87|9522.87|0
1645433600000|2022-02-21 08:53:20|9523.24|9523.24|9523.24|9523.24|9523.24|9523.24|9523.24|9523.24|0
1645433610000|2022-02-21 08:53:30|9522.54|9522.54|9521.81|9521.81|9522.54|9522.54|9521.81|9521.81|0
1645433620000|2022-02-21 08:53:40|9521.45|9521.45|9521.08|9521.08|9521.45|9521.45|9521.08|9521.08|0
1645433630000|2022-02-21 08:53:50|9521.45|9521.45|9521.45|9521.45|9521.45|9521.45|9521.45|9521.45|0
1645433650000|2022-02-21 08:54:10|9519.17|9519.17|9516.89|9516.89|9519.17|9519.17|9516.89|9516.89|0
1645433660000|2022-02-21 08:54:20|9519.17|9519.17|9519.17|9519.17|9519.17|9519.17|9519.17|9519.17|0
1645433710000|2022-02-21 08:55:10|9518.99|9518.99|9518.8|9518.8|9518.99|9518.99|9518.8|9518.8|0
1645433720000|2022-02-21 08:55:20|9518.25|9518.25|9518.25|9518.25|9518.25|9518.25|9518.25|9518.25|0
1645433740000|2022-02-21 08:55:40|9520.52|9520.52|9520.52|9520.52|9520.52|9520.52|9520.52|9520.52|0
1645433760000|2022-02-21 08:56:00|9521.62|9521.62|9521.62|9521.62|9521.62|9521.62|9521.62|9521.62|0
1645433770000|2022-02-21 08:56:10|9521.17|9521.17|9521.54|9521.54|9521.54|9521.54|9521.17|9521.17|0
1645433790000|2022-02-21 08:56:30|9521.72|9521.72|9521.72|9521.72|9521.72|9521.72|9521.72|9521.72|0
1645433810000|2022-02-21 08:56:50|9522.42|9522.42|9522.42|9522.42|9522.42|9522.42|9522.42|9522.42|0
1645433820000|2022-02-21 08:57:00|9523.11|9523.11|9523.11|9523.11|9523.11|9523.11|9523.11|9523.11|0
1645433860000|2022-02-21 08:57:40|9523.48|9523.48|9523.48|9523.48|9523.48|9523.48|9523.48|9523.48|0
1645433900000|2022-02-21 08:58:20|9523.76|9523.76|9526.03|9526.03|9526.03|9526.03|9523.76|9523.76|0
1645433920000|2022-02-21 08:58:40|9526.49|9526.49|9526.86|9526.86|9526.86|9526.86|9526.49|9526.49|0
1645433930000|2022-02-21 08:58:50|9524.58|9524.58|9524.58|9524.58|9524.58|9524.58|9524.58|9524.58|0
1645433950000|2022-02-21 08:59:10|9523.15|9523.15|9523.15|9523.15|9523.15|9523.15|9523.15|9523.15|0
1645433960000|2022-02-21 08:59:20|9523.52|9523.52|9523.97|9523.97|9523.97|9523.97|9523.52|9523.52|0
1645433970000|2022-02-21 08:59:30|9524.67|9524.67|9524.67|9524.67|9524.67|9524.67|9524.67|9524.67|0
1645434000000|2022-02-21 09:00:00|9524.31|9524.31|9524.31|9524.31|9524.31|9524.31|9524.31|9524.31|0
1645434010000|2022-02-21 09:00:10|9524.86|9524.86|9525.2|9525.2|9525.2|9525.2|9524.86|9524.86|0
1645434020000|2022-02-21 09:00:20|9523.8|9523.8|9523.8|9523.8|9523.8|9523.8|9523.8|9523.8|0
1645434030000|2022-02-21 09:00:30|9523.11|9523.11|9523.11|9523.11|9523.11|9523.11|9523.11|9523.11|0
1645434060000|2022-02-21 09:01:00|9522.42|9522.42|9524.7|9524.7|9525.4|9525.4|9522.42|9522.42|0
1645434090000|2022-02-21 09:01:30|9523.97|9523.97|9523.97|9523.97|9523.97|9523.97|9523.97|9523.97|0
1645434100000|2022-02-21 09:01:40|9524.34|9524.34|9524.34|9524.34|9524.34|9524.34|9524.34|9524.34|0
1645434110000|2022-02-21 09:01:50|9523.88|9523.88|9523.88|9523.88|9523.88|9523.88|9523.88|9523.88|0
1645434130000|2022-02-21 09:02:10|9522.49|9522.49|9521.85|9521.85|9522.49|9522.49|9521.85|9521.85|0
1645434140000|2022-02-21 09:02:20|9521.48|9521.48|9521.84|9521.84|9521.84|9521.84|9521.48|9521.48|0
1645434150000|2022-02-21 09:02:30|9521.39|9521.39|9521.39|9521.39|9521.39|9521.39|9521.39|9521.39|0
1645434170000|2022-02-21 09:02:50|9521.02|9521.02|9521.02|9521.02|9521.02|9521.02|9521.02|9521.02|0
1645434180000|2022-02-21 09:03:00|9518.19|9518.19|9518.36|9518.36|9518.36|9518.36|9518.19|9518.19|0
1645434200000|2022-02-21 09:03:20|9518.19|9518.19|9517.86|9517.86|9518.19|9518.19|9517.49|9517.49|0
1645434220000|2022-02-21 09:03:40|9517.18|9517.18|9517.18|9517.18|9517.18|9517.18|9517.18|9517.18|0
1645434230000|2022-02-21 09:03:50|9517.01|9517.01|9517.18|9517.18|9517.18|9517.18|9517.01|9517.01|0
1645434240000|2022-02-21 09:04:00|9514.35|9514.35|9514.16|9514.16|9514.35|9514.35|9514.16|9514.16|0
1645434260000|2022-02-21 09:04:20|9509.98|9509.98|9509.7|9509.7|9509.98|9509.98|9509.7|9509.7|0
1645434270000|2022-02-21 09:04:30|9510.07|9510.07|9510.07|9510.07|9510.07|9510.07|9510.07|9510.07|0
1645434280000|2022-02-21 09:04:40|9512.34|9512.34|9514.62|9514.62|9514.62|9514.62|9512.34|9512.34|0
1645434300000|2022-02-21 09:05:00|9514.25|9514.25|9512.62|9512.62|9514.25|9514.25|9512.62|9512.62|0
1645434310000|2022-02-21 09:05:10|9509.83|9509.83|9509.83|9509.83|9509.83|9509.83|9509.83|9509.83|0
1645434320000|2022-02-21 09:05:20|9509.46|9509.46|9507.19|9507.19|9509.46|9509.46|9507.19|9507.19|0
1645434360000|2022-02-21 09:06:00|9506.73|9506.73|9506.5|9506.5|9506.73|9506.73|9506.5|9506.5|0
1645434380000|2022-02-21 09:06:20|9501.95|9501.95|9497.69|9497.69|9501.95|9501.95|9497.69|9497.69|0
1645434390000|2022-02-21 09:06:30|9498.06|9498.06|9495.41|9495.41|9498.06|9498.06|9495.41|9495.41|0
1645434400000|2022-02-21 09:06:40|9495.78|9495.78|9496.48|9496.48|9496.48|9496.48|9495.78|9495.78|0
1645434410000|2022-02-21 09:06:50|9496.84|9496.84|9496.5|9496.5|9496.84|9496.84|9496.5|9496.5|0
1645434420000|2022-02-21 09:07:00|9496.96|9496.96|9503.31|9503.31|9503.31|9503.31|9496.96|9496.96|0
1645434430000|2022-02-21 09:07:10|9503.87|9503.87|9503.87|9503.87|9503.87|9503.87|9503.87|9503.87|0
1645434440000|2022-02-21 09:07:20|9506.14|9506.14|9506.14|9506.14|9506.14|9506.14|9506.14|9506.14|0
1645434450000|2022-02-21 09:07:30|9506.42|9506.42|9506.05|9506.05|9506.42|9506.42|9506.05|9506.05|0
1645434470000|2022-02-21 09:07:50|9506.24|9506.24|9506.24|9506.24|9506.24|9506.24|9506.24|9506.24|0
1645434480000|2022-02-21 09:08:00|9505.87|9505.87|9505.51|9505.51|9505.87|9505.87|9505.51|9505.51|0
1645434500000|2022-02-21 09:08:20|9500.95|9500.95|9500.95|9500.95|9500.95|9500.95|9500.95|9500.95|0
1645434510000|2022-02-21 09:08:30|9501.32|9501.32|9501.87|9501.87|9501.87|9501.87|9501.32|9501.32|0
1645434520000|2022-02-21 09:08:40|9501.51|9501.51|9501.14|9501.14|9501.51|9501.51|9501.14|9501.14|0
1645434540000|2022-02-21 09:09:00|9500.59|9500.59|9500.82|9500.82|9500.82|9500.82|9500.59|9500.59|0
1645434550000|2022-02-21 09:09:10|9501.27|9501.27|9501.27|9501.27|9501.27|9501.27|9501.27|9501.27|0
1645434570000|2022-02-21 09:09:30|9500.99|9500.99|9500.99|9500.99|9500.99|9500.99|9500.99|9500.99|0
1645434580000|2022-02-21 09:09:40|9498.72|9498.72|9499.08|9499.08|9499.08|9499.08|9498.72|9498.72|0
1645434590000|2022-02-21 09:09:50|9498.91|9498.91|9499.19|9499.19|9499.19|9499.19|9498.91|9498.91|0
1645434600000|2022-02-21 09:10:00|9498.49|9498.49|9498.13|9498.13|9498.49|9498.49|9498.13|9498.13|0
1645434610000|2022-02-21 09:10:10|9497.57|9497.57|9497.12|9497.12|9497.57|9497.57|9497.12|9497.12|0
1645434620000|2022-02-21 09:10:20|9496.95|9496.95|9496.58|9496.58|9496.95|9496.95|9496.12|9496.12|0
1645434630000|2022-02-21 09:10:30|9496.81|9496.81|9497.5|9497.5|9497.5|9497.5|9496.81|9496.81|0
1645434640000|2022-02-21 09:10:40|9497.28|9497.28|9496.82|9496.82|9497.28|9497.28|9496.82|9496.82|0
1645434660000|2022-02-21 09:11:00|9497.05|9497.05|9497.05|9497.05|9497.05|9497.05|9497.05|9497.05|0
1645434680000|2022-02-21 09:11:20|9496.32|9496.32|9494.85|9494.85|9496.32|9496.32|9494.85|9494.85|0
1645434710000|2022-02-21 09:11:50|9497.13|9497.13|9497.13|9497.13|9497.13|9497.13|9497.13|9497.13|0
1645434720000|2022-02-21 09:12:00|9496.96|9496.96|9495.89|9495.89|9496.96|9496.96|9495.89|9495.89|0
1645434730000|2022-02-21 09:12:10|9495.34|9495.34|9494.64|9494.64|9495.34|9495.34|9494.64|9494.64|0
1645434740000|2022-02-21 09:12:20|9494.27|9494.27|9494.64|9494.64|9494.64|9494.64|9494.27|9494.27|0
1645434750000|2022-02-21 09:12:30|9494.83|9494.83|9494.83|9494.83|9494.83|9494.83|9494.83|9494.83|0
1645434760000|2022-02-21 09:12:40|9493.36|9493.36|9492.44|9492.44|9493.36|9493.36|9490.46|9490.46|0
1645434770000|2022-02-21 09:12:50|9494.72|9494.72|9495.09|9495.09|9495.09|9495.09|9494.72|9494.72|0
1645434780000|2022-02-21 09:13:00|9495.27|9495.27|9496.7|9496.7|9496.7|9496.7|9495.27|9495.27|0
1645434790000|2022-02-21 09:13:10|9496.25|9496.25|9496.25|9496.25|9496.25|9496.25|9496.25|9496.25|0
1645434800000|2022-02-21 09:13:20|9496.94|9496.94|9499.12|9499.12|9499.12|9499.12|9496.94|9496.94|0
1645434810000|2022-02-21 09:13:30|9499.49|9499.49|9499.49|9499.49|9499.49|9499.49|9499.49|9499.49|0
1645434820000|2022-02-21 09:13:40|9498.79|9498.79|9498.79|9498.79|9498.79|9498.79|9498.79|9498.79|0
1645434830000|2022-02-21 09:13:50|9498.6|9498.6|9498.23|9498.23|9498.6|9498.6|9498.23|9498.23|0
1645434880000|2022-02-21 09:14:40|9495.96|9495.96|9494.86|9494.86|9496.32|9496.32|9494.86|9494.86|0
1645434900000|2022-02-21 09:15:00|9494.58|9494.58|9494.58|9494.58|9494.58|9494.58|9494.58|9494.58|0
1645434910000|2022-02-21 09:15:10|9494.86|9494.86|9494.86|9494.86|9494.86|9494.86|9494.86|9494.86|0
1645434920000|2022-02-21 09:15:20|9492.58|9492.58|9492.58|9492.58|9492.58|9492.58|9492.58|9492.58|0
1645434930000|2022-02-21 09:15:30|9491.85|9491.85|9491.85|9491.85|9491.85|9491.85|9491.85|9491.85|0
1645434940000|2022-02-21 09:15:40|9491.57|9491.57|9491.85|9491.85|9491.85|9491.85|9491.57|9491.57|0
1645434950000|2022-02-21 09:15:50|9490.75|9490.75|9490.75|9490.75|9490.75|9490.75|9490.75|9490.75|0
1645434960000|2022-02-21 09:16:00|9490.06|9490.06|9490.42|9490.42|9490.42|9490.42|9490.06|9490.06|0
1645434970000|2022-02-21 09:16:10|9490.7|9490.7|9490.7|9490.7|9490.7|9490.7|9490.7|9490.7|0
1645434980000|2022-02-21 09:16:20|9490|9490|9490|9490|9490|9490|9490|9490|0
1645435020000|2022-02-21 09:17:00|9490.73|9490.73|9490.73|9490.73|9490.73|9490.73|9490.73|9490.73|0
1645435040000|2022-02-21 09:17:20|9491.29|9491.29|9493.56|9493.56|9493.56|9493.56|9491.29|9491.29|0
1645435050000|2022-02-21 09:17:30|9494.96|9494.96|9495.51|9495.51|9495.51|9495.51|9494.96|9494.96|0
1645435070000|2022-02-21 09:17:50|9495.28|9495.28|9495.28|9495.28|9495.28|9495.28|9495.28|9495.28|0
1645435130000|2022-02-21 09:18:50|9494.59|9494.59|9494.22|9494.22|9494.59|9494.59|9494.22|9494.22|0
1645435140000|2022-02-21 09:19:00|9491.94|9491.94|9493.37|9493.37|9493.37|9493.37|9491.94|9491.94|0
1645435180000|2022-02-21 09:19:40|9493.56|9493.56|9493.74|9493.74|9493.74|9493.74|9493.56|9493.56|0
1645435190000|2022-02-21 09:19:50|9496.02|9496.02|9496.85|9496.85|9496.85|9496.85|9496.02|9496.02|0
1645435200000|2022-02-21 09:20:00|9497.76|9497.76|9497.99|9497.99|9497.99|9497.99|9497.76|9497.76|0
1645435220000|2022-02-21 09:20:20|9498.22|9498.22|9497.76|9497.76|9498.22|9498.22|9497.76|9497.76|0
1645435230000|2022-02-21 09:20:30|9498.31|9498.31|9498.59|9498.59|9498.82|9498.82|9498.09|9498.09|0
1645435240000|2022-02-21 09:20:40|9498.04|9498.04|9498.04|9498.04|9498.04|9498.04|9498.04|9498.04|0
1645435250000|2022-02-21 09:20:50|9495.76|9495.76|9495.76|9495.76|9495.76|9495.76|9495.76|9495.76|0
1645435290000|2022-02-21 09:21:30|9494.37|9494.37|9494.37|9494.37|9494.37|9494.37|9494.37|9494.37|0
1645435350000|2022-02-21 09:22:30|9493.67|9493.67|9493.67|9493.67|9493.67|9493.67|9493.67|9493.67|0
1645435360000|2022-02-21 09:22:40|9494.37|9494.37|9494.37|9494.37|9494.37|9494.37|9494.37|9494.37|0
1645435380000|2022-02-21 09:23:00|9495.06|9495.06|9495.06|9495.06|9495.06|9495.06|9495.06|9495.06|0
1645435390000|2022-02-21 09:23:10|9494.61|9494.61|9493.91|9493.91|9494.61|9494.61|9493.91|9493.91|0
1645435410000|2022-02-21 09:23:30|9493.73|9493.73|9493.73|9493.73|9493.73|9493.73|9493.73|9493.73|0
1645435440000|2022-02-21 09:24:00|9492.63|9492.63|9491.93|9491.93|9492.63|9492.63|9491.93|9491.93|0
1645435490000|2022-02-21 09:24:50|9492.63|9492.63|9497.78|9497.78|9497.78|9497.78|9492.63|9492.63|0
1645435500000|2022-02-21 09:25:00|9497.6|9497.6|9497.6|9497.6|9497.6|9497.6|9497.6|9497.6|0
1645435520000|2022-02-21 09:25:20|9499.88|9499.88|9500.61|9500.61|9500.61|9500.61|9499.88|9499.88|0
1645435550000|2022-02-21 09:25:50|9501.31|9501.31|9501.31|9501.31|9501.31|9501.31|9501.31|9501.31|0
1645435590000|2022-02-21 09:26:30|9501.48|9501.48|9501.48|9501.48|9501.48|9501.48|9501.48|9501.48|0
1645435600000|2022-02-21 09:26:40|9502.91|9502.91|9502.91|9502.91|9502.91|9502.91|9502.91|9502.91|0
1645435640000|2022-02-21 09:27:20|9503.13|9503.13|9502.68|9502.68|9503.13|9503.13|9502.68|9502.68|0
1645435650000|2022-02-21 09:27:30|9502.4|9502.4|9502.4|9502.4|9502.4|9502.4|9502.4|9502.4|0
1645435670000|2022-02-21 09:27:50|9502.86|9502.86|9502.86|9502.86|9502.86|9502.86|9502.86|9502.86|0
1645435680000|2022-02-21 09:28:00|9502.4|9502.4|9502.4|9502.4|9502.4|9502.4|9502.4|9502.4|0
1645435720000|2022-02-21 09:28:40|9501.7|9501.7|9501.7|9501.7|9501.7|9501.7|9501.7|9501.7|0
1645435730000|2022-02-21 09:28:50|9506.26|9506.26|9506.26|9506.26|9506.26|9506.26|9506.26|9506.26|0
1645435740000|2022-02-21 09:29:00|9506.99|9506.99|9506.99|9506.99|9506.99|9506.99|9506.99|9506.99|0
1645435770000|2022-02-21 09:29:30|9506.29|9506.29|9506.29|9506.29|9506.29|9506.29|9506.29|9506.29|0
1645435780000|2022-02-21 09:29:40|9504.02|9504.02|9504.38|9504.38|9504.38|9504.38|9504.02|9504.02|0
1645435790000|2022-02-21 09:29:50|9504.15|9504.15|9504.15|9504.15|9504.15|9504.15|9504.15|9504.15|0
1645435800000|2022-02-21 09:30:00|9503.88|9503.88|9504.16|9504.16|9504.57|9504.57|9503.88|9503.88|0
1645435870000|2022-02-21 09:31:10|9504.86|9504.86|9504.35|9504.35|9504.86|9504.86|9504.35|9504.35|0
1645435880000|2022-02-21 09:31:20|9503.99|9503.99|9503.99|9503.99|9503.99|9503.99|9503.99|9503.99|0
1645435890000|2022-02-21 09:31:30|9503.29|9503.29|9502.69|9502.69|9503.29|9503.29|9502.69|9502.69|0
1645435910000|2022-02-21 09:31:50|9502.92|9502.92|9502.92|9502.92|9502.92|9502.92|9502.92|9502.92|0
1645435920000|2022-02-21 09:32:00|9505.19|9505.19|9505.88|9505.88|9505.88|9505.88|9505.19|9505.19|0
1645435930000|2022-02-21 09:32:10|9506.24|9506.24|9507.16|9507.16|9507.16|9507.16|9506.24|9506.24|0
1645435940000|2022-02-21 09:32:20|9506.43|9506.43|9506.24|9506.24|9506.43|9506.43|9506.24|9506.24|0
1645435950000|2022-02-21 09:32:30|9506.47|9506.47|9506.47|9506.47|9506.47|9506.47|9506.47|9506.47|0
1645435990000|2022-02-21 09:33:10|9505.78|9505.78|9506.46|9506.46|9506.46|9506.46|9505.78|9505.78|0
1645436010000|2022-02-21 09:33:30|9507.14|9507.14|9507.14|9507.14|9507.14|9507.14|9507.14|9507.14|0
1645436030000|2022-02-21 09:33:50|9507.31|9507.31|9507.31|9507.31|9507.31|9507.31|9507.31|9507.31|0
1645436040000|2022-02-21 09:34:00|9507.13|9507.13|9507.6|9507.6|9507.6|9507.6|9506.9|9506.9|0
1645436050000|2022-02-21 09:34:10|9507.04|9507.04|9507.23|9507.23|9507.23|9507.23|9507.04|9507.04|0
1645436070000|2022-02-21 09:34:30|9507.46|9507.46|9507.96|9507.96|9508.19|9508.19|9507.46|9507.46|0
1645436120000|2022-02-21 09:35:20|9505.69|9505.69|9505.69|9505.69|9505.69|9505.69|9505.69|9505.69|0
1645436160000|2022-02-21 09:36:00|9505.91|9505.91|9505.91|9505.91|9505.91|9505.91|9505.91|9505.91|0
1645436170000|2022-02-21 09:36:10|9506.37|9506.37|9506.37|9506.37|9506.37|9506.37|9506.37|9506.37|0
1645436180000|2022-02-21 09:36:20|9505.31|9505.31|9505.31|9505.31|9505.31|9505.31|9505.31|9505.31|0
1645436190000|2022-02-21 09:36:30|9505.08|9505.08|9505.78|9505.78|9505.78|9505.78|9505.08|9505.08|0
1645436200000|2022-02-21 09:36:40|9502.8|9502.8|9502.2|9502.2|9503.03|9503.03|9502.2|9502.2|0
1645436210000|2022-02-21 09:36:50|9501.83|9501.83|9501.56|9501.56|9501.83|9501.83|9501.56|9501.56|0
1645436220000|2022-02-21 09:37:00|9502.25|9502.25|9502.25|9502.25|9502.25|9502.25|9502.25|9502.25|0
1645436270000|2022-02-21 09:37:50|9499.98|9499.98|9499.98|9499.98|9499.98|9499.98|9499.98|9499.98|0
1645436280000|2022-02-21 09:38:00|9499.7|9499.7|9499.7|9499.7|9499.7|9499.7|9499.7|9499.7|0
1645436290000|2022-02-21 09:38:10|9499.52|9499.52|9499.52|9499.52|9499.52|9499.52|9499.52|9499.52|0
1645436320000|2022-02-21 09:38:40|9497.24|9497.24|9496.54|9496.54|9497.24|9497.24|9496.54|9496.54|0
1645436330000|2022-02-21 09:38:50|9495.81|9495.81|9495.81|9495.81|9495.81|9495.81|9495.81|9495.81|0
1645436360000|2022-02-21 09:39:20|9493.53|9493.53|9493.53|9493.53|9493.53|9493.53|9493.53|9493.53|0
1645436400000|2022-02-21 09:40:00|9491.26|9491.26|9491.03|9491.03|9491.26|9491.26|9491.03|9491.03|0
1645436490000|2022-02-21 09:41:30|9490.66|9490.66|9490.66|9490.66|9490.66|9490.66|9490.66|9490.66|0
1645436500000|2022-02-21 09:41:40|9490.94|9490.94|9490.94|9490.94|9490.94|9490.94|9490.94|9490.94|0
1645436510000|2022-02-21 09:41:50|9491.13|9491.13|9491.31|9491.31|9491.31|9491.31|9491.13|9491.13|0
1645436570000|2022-02-21 09:42:50|9489.03|9489.03|9489.03|9489.03|9489.03|9489.03|9489.03|9489.03|0
1645436640000|2022-02-21 09:44:00|9488.3|9488.3|9488.3|9488.3|9488.3|9488.3|9488.3|9488.3|0
1645436650000|2022-02-21 09:44:10|9488.67|9488.67|9490.94|9490.94|9490.94|9490.94|9488.67|9488.67|0
1645436670000|2022-02-21 09:44:30|9490.72|9490.72|9490.72|9490.72|9490.72|9490.72|9490.72|9490.72|0
1645436680000|2022-02-21 09:44:40|9490.03|9490.03|9490.03|9490.03|9490.03|9490.03|9490.03|9490.03|0
1645436690000|2022-02-21 09:44:50|9487.76|9487.76|9487.02|9487.02|9487.76|9487.76|9487.02|9487.02|0
1645436700000|2022-02-21 09:45:00|9486.83|9486.83|9486.83|9486.83|9486.83|9486.83|9486.83|9486.83|0
1645436710000|2022-02-21 09:45:10|9486.47|9486.47|9486.47|9486.47|9486.47|9486.47|9486.28|9486.28|0
1645436720000|2022-02-21 09:45:20|9486.74|9486.74|9487.11|9487.11|9487.11|9487.11|9486.74|9486.74|0
1645436760000|2022-02-21 09:46:00|9487.48|9487.48|9487.48|9487.48|9487.48|9487.48|9487.48|9487.48|0
1645436770000|2022-02-21 09:46:10|9489.76|9489.76|9489.76|9489.76|9489.76|9489.76|9489.76|9489.76|0
1645436800000|2022-02-21 09:46:40|9487.48|9487.48|9487.48|9487.48|9487.48|9487.48|9487.48|9487.48|0
1645436870000|2022-02-21 09:47:50|9487.3|9487.3|9487.3|9487.3|9487.3|9487.3|9487.3|9487.3|0
1645436880000|2022-02-21 09:48:00|9486.93|9486.93|9486.56|9486.56|9486.93|9486.93|9486.56|9486.56|0
1645436900000|2022-02-21 09:48:20|9486.19|9486.19|9486.19|9486.19|9486.19|9486.19|9486.19|9486.19|0
1645436960000|2022-02-21 09:49:20|9486.89|9486.89|9486.89|9486.89|9486.89|9486.89|9486.89|9486.89|0
1645437010000|2022-02-21 09:50:10|9487.17|9487.17|9486.61|9486.61|9487.17|9487.17|9486.61|9486.61|0
1645437020000|2022-02-21 09:50:20|9486.89|9486.89|9486.34|9486.34|9486.89|9486.89|9486.17|9486.17|0
1645437040000|2022-02-21 09:50:40|9488.61|9488.61|9488.61|9488.61|9488.61|9488.61|9488.61|9488.61|0
1645437070000|2022-02-21 09:51:10|9488.98|9488.98|9489.35|9489.35|9489.35|9489.35|9488.98|9488.98|0
1645437100000|2022-02-21 09:51:40|9488.65|9488.65|9488.28|9488.28|9488.65|9488.65|9488.28|9488.28|0
1645437110000|2022-02-21 09:51:50|9488.06|9488.06|9488.06|9488.06|9488.06|9488.06|9488.06|9488.06|0
1645437120000|2022-02-21 09:52:00|9486.63|9486.63|9486.63|9486.63|9486.63|9486.63|9486.63|9486.63|0
1645437180000|2022-02-21 09:53:00|9486.4|9486.4|9486.4|9486.4|9486.4|9486.4|9486.4|9486.4|0
1645437220000|2022-02-21 09:53:40|9485.67|9485.67|9485.67|9485.67|9485.67|9485.67|9485.67|9485.67|0
1645437240000|2022-02-21 09:54:00|9486.22|9486.22|9485.25|9485.25|9486.22|9486.22|9485.25|9485.25|0
1645437270000|2022-02-21 09:54:30|9484.89|9484.89|9485.62|9485.62|9485.62|9485.62|9484.89|9484.89|0
1645437310000|2022-02-21 09:55:10|9482.65|9482.65|9484.55|9484.55|9484.55|9484.55|9482.65|9482.65|0
1645437350000|2022-02-21 09:55:50|9484.33|9484.33|9484.33|9484.33|9484.33|9484.33|9484.33|9484.33|0
1645437390000|2022-02-21 09:56:30|9483.77|9483.77|9481.04|9481.04|9484.05|9484.05|9481.04|9481.04|0
1645437410000|2022-02-21 09:56:50|9481.41|9481.41|9480.85|9480.85|9481.41|9481.41|9480.85|9480.85|0
1645437440000|2022-02-21 09:57:20|9481.55|9481.55|9481.55|9481.55|9481.55|9481.55|9481.55|9481.55|0
1645437450000|2022-02-21 09:57:30|9482.25|9482.25|9482.25|9482.25|9482.25|9482.25|9482.25|9482.25|0
1645437470000|2022-02-21 09:57:50|9482.95|9482.95|9482.95|9482.95|9482.95|9482.95|9482.95|9482.95|0
1645437480000|2022-02-21 09:58:00|9483.64|9483.64|9483.64|9483.64|9483.64|9483.64|9483.64|9483.64|0
1645437490000|2022-02-21 09:58:10|9485.92|9485.92|9485.92|9485.92|9485.92|9485.92|9485.92|9485.92|0
1645437500000|2022-02-21 09:58:20|9488.19|9488.19|9488.19|9488.19|9488.19|9488.19|9488.19|9488.19|0
1645437510000|2022-02-21 09:58:30|9488.56|9488.56|9488.56|9488.56|9488.56|9488.56|9488.56|9488.56|0
1645437520000|2022-02-21 09:58:40|9488.93|9488.93|9488.74|9488.74|9488.93|9488.93|9488.74|9488.74|0
1645437580000|2022-02-21 09:59:40|9488.51|9488.51|9488.51|9488.51|9488.51|9488.51|9488.51|9488.51|0
1645437590000|2022-02-21 09:59:50|9488.33|9488.33|9488.33|9488.33|9488.33|9488.33|9488.33|9488.33|0
1645437600000|2022-02-21 10:00:00|9488.61|9488.61|9488.61|9488.61|9488.61|9488.61|9488.61|9488.61|0
1645437630000|2022-02-21 10:00:30|9484.05|9484.05|9484.05|9484.05|9484.05|9484.05|9484.05|9484.05|0
1645437650000|2022-02-21 10:00:50|9483.83|9483.83|9485.22|9485.22|9485.22|9485.22|9483.83|9483.83|0
1645437680000|2022-02-21 10:01:20|9485.68|9485.68|9485.45|9485.45|9485.68|9485.68|9485.45|9485.45|0
1645437710000|2022-02-21 10:01:50|9485.22|9485.22|9485.22|9485.22|9485.22|9485.22|9485.22|9485.22|0
1645437720000|2022-02-21 10:02:00|9485.59|9485.59|9485.41|9485.41|9485.59|9485.59|9485.41|9485.41|0
1645437760000|2022-02-21 10:02:40|9485.04|9485.04|9484.34|9484.34|9485.04|9485.04|9484.34|9484.34|0
1645437770000|2022-02-21 10:02:50|9485.04|9485.04|9485.59|9485.59|9485.59|9485.59|9485.04|9485.04|0
1645437780000|2022-02-21 10:03:00|9487.87|9487.87|9485.59|9485.59|9487.87|9487.87|9485.59|9485.59|0
1645437800000|2022-02-21 10:03:20|9485.41|9485.41|9485.41|9485.41|9485.41|9485.41|9485.41|9485.41|0
1645437880000|2022-02-21 10:04:40|9486.11|9486.11|9486.11|9486.11|9486.11|9486.11|9486.11|9486.11|0
1645437910000|2022-02-21 10:05:10|9486.38|9486.38|9486.38|9486.38|9486.38|9486.38|9486.38|9486.38|0
1645437920000|2022-02-21 10:05:20|9488.66|9488.66|9488.75|9488.75|9488.75|9488.75|9488.38|9488.38|0
1645437930000|2022-02-21 10:05:30|9489.45|9489.45|9489.45|9489.45|9489.45|9489.45|9489.45|9489.45|0
1645437960000|2022-02-21 10:06:00|9489.67|9489.67|9489.67|9489.67|9489.67|9489.67|9489.67|9489.67|0
1645438020000|2022-02-21 10:07:00|9491.95|9491.95|9491.95|9491.95|9491.95|9491.95|9491.95|9491.95|0
1645438030000|2022-02-21 10:07:10|9492.32|9492.32|9492.32|9492.32|9492.32|9492.32|9492.32|9492.32|0
1645438040000|2022-02-21 10:07:20|9491.95|9491.95|9491.95|9491.95|9491.95|9491.95|9491.95|9491.95|0
1645438070000|2022-02-21 10:07:50|9492.32|9492.32|9490.37|9490.37|9492.65|9492.65|9490.37|9490.37|0
1645438090000|2022-02-21 10:08:10|9492.65|9492.65|9492.65|9492.65|9492.65|9492.65|9492.65|9492.65|0
1645438110000|2022-02-21 10:08:30|9490.37|9490.37|9490.37|9490.37|9490.37|9490.37|9490.37|9490.37|0
1645438170000|2022-02-21 10:09:30|9491.07|9491.07|9491.07|9491.07|9491.07|9491.07|9491.07|9491.07|0
1645438200000|2022-02-21 10:10:00|9488.79|9488.79|9488.79|9488.79|9488.79|9488.79|9488.79|9488.79|0
1645438230000|2022-02-21 10:10:30|9488.29|9488.29|9488.62|9488.62|9488.62|9488.62|9488.29|9488.29|0
1645438240000|2022-02-21 10:10:40|9488.45|9488.45|9489.32|9489.32|9489.32|9489.32|9488.45|9488.45|0
1645438250000|2022-02-21 10:10:50|9488.98|9488.98|9489.15|9489.15|9489.15|9489.15|9488.98|9488.98|0
1645438260000|2022-02-21 10:11:00|9488.45|9488.45|9488.45|9488.45|9488.45|9488.45|9488.45|9488.45|0
1645438280000|2022-02-21 10:11:20|9490.73|9490.73|9490.73|9490.73|9490.73|9490.73|9490.73|9490.73|0
1645438300000|2022-02-21 10:11:40|9490.91|9490.91|9490.73|9490.73|9490.91|9490.91|9490.73|9490.73|0
1645438320000|2022-02-21 10:12:00|9490|9490|9489.63|9489.63|9490|9490|9489.63|9489.63|0
1645438360000|2022-02-21 10:12:40|9488.93|9488.93|9486.66|9486.66|9488.93|9488.93|9486.66|9486.66|0
1645438370000|2022-02-21 10:12:50|9486.29|9486.29|9486.11|9486.11|9486.29|9486.29|9486.11|9486.11|0
1645438380000|2022-02-21 10:13:00|9485.92|9485.92|9486.12|9486.12|9486.29|9486.29|9485.92|9485.92|0
1645438390000|2022-02-21 10:13:10|9485.93|9485.93|9485.93|9485.93|9485.93|9485.93|9485.93|9485.93|0
1645438430000|2022-02-21 10:13:50|9485.66|9485.66|9485.29|9485.29|9485.66|9485.66|9485.29|9485.29|0
1645438440000|2022-02-21 10:14:00|9484.56|9484.56|9484.56|9484.56|9484.56|9484.56|9484.56|9484.56|0
1645438480000|2022-02-21 10:14:40|9482.28|9482.28|9477.73|9477.73|9482.28|9482.28|9477.73|9477.73|0
1645438490000|2022-02-21 10:14:50|9480|9480|9480|9480|9480|9480|9480|9480|0
1645438500000|2022-02-21 10:15:00|9480.74|9480.74|9480.74|9480.74|9480.74|9480.74|9480.74|9480.74|0
1645438520000|2022-02-21 10:15:20|9481.01|9481.01|9481.01|9481.01|9481.01|9481.01|9481.01|9481.01|0
1645438540000|2022-02-21 10:15:40|9480.32|9480.32|9479.62|9479.62|9480.32|9480.32|9479.62|9479.62|0
1645438550000|2022-02-21 10:15:50|9480.32|9480.32|9480.32|9480.32|9480.32|9480.32|9480.32|9480.32|0
1645438580000|2022-02-21 10:16:20|9480.04|9480.04|9479.85|9479.85|9480.04|9480.04|9479.85|9479.85|0
1645438590000|2022-02-21 10:16:30|9479.58|9479.58|9479.58|9479.58|9479.58|9479.58|9479.58|9479.58|0
1645438620000|2022-02-21 10:17:00|9481.85|9481.85|9481.85|9481.85|9481.85|9481.85|9481.85|9481.85|0
1645438640000|2022-02-21 10:17:20|9481.4|9481.4|9481.4|9481.4|9481.4|9481.4|9481.4|9481.4|0
1645438690000|2022-02-21 10:18:10|9481.23|9481.23|9481.23|9481.23|9481.23|9481.23|9481.23|9481.23|0
1645438710000|2022-02-21 10:18:30|9478.95|9478.95|9478.95|9478.95|9478.95|9478.95|9478.95|9478.95|0
1645438720000|2022-02-21 10:18:40|9478.72|9478.72|9478.72|9478.72|9478.72|9478.72|9478.72|9478.72|0
1645438740000|2022-02-21 10:19:00|9478.36|9478.36|9478.36|9478.36|9478.36|9478.36|9478.36|9478.36|0
1645438750000|2022-02-21 10:19:10|9478.17|9478.17|9480.45|9480.45|9480.45|9480.45|9478.17|9478.17|0
1645438760000|2022-02-21 10:19:20|9480.26|9480.26|9480.26|9480.26|9480.26|9480.26|9480.26|9480.26|0
1645438790000|2022-02-21 10:19:50|9479.81|9479.81|9476.98|9476.98|9479.81|9479.81|9476.98|9476.98|0
1645438810000|2022-02-21 10:20:10|9479.25|9479.25|9479.25|9479.25|9479.25|9479.25|9479.25|9479.25|0
1645438820000|2022-02-21 10:20:20|9479.62|9479.62|9479.9|9479.9|9479.9|9479.9|9479.62|9479.62|0
1645438830000|2022-02-21 10:20:30|9479.62|9479.62|9479.62|9479.62|9479.62|9479.62|9479.62|9479.62|0
1645438840000|2022-02-21 10:20:40|9480.32|9480.32|9480.32|9480.32|9480.32|9480.32|9480.32|9480.32|0
1645438910000|2022-02-21 10:21:50|9481|9481|9481|9481|9481|9481|9481|9481|0
1645438950000|2022-02-21 10:22:30|9480.3|9480.3|9480.49|9480.49|9480.49|9480.49|9479.94|9479.94|0
1645438990000|2022-02-21 10:23:10|9480.31|9480.31|9480.31|9480.31|9480.31|9480.31|9480.31|9480.31|0
1645439000000|2022-02-21 10:23:20|9480.14|9480.14|9480.14|9480.14|9480.14|9480.14|9480.14|9480.14|0
1645439010000|2022-02-21 10:23:30|9480.41|9480.41|9480.41|9480.41|9480.41|9480.41|9480.41|9480.41|0
1645439070000|2022-02-21 10:24:30|9480.04|9480.04|9479.18|9479.18|9480.04|9480.04|9479.18|9479.18|0
1645439090000|2022-02-21 10:24:50|9478.9|9478.9|9479.45|9479.45|9479.45|9479.45|9478.9|9478.9|0
1645439100000|2022-02-21 10:25:00|9479.09|9479.09|9479.09|9479.09|9479.09|9479.09|9479.09|9479.09|0
1645439110000|2022-02-21 10:25:10|9478.81|9478.81|9478.81|9478.81|9478.81|9478.81|9478.81|9478.81|0
1645439130000|2022-02-21 10:25:30|9476.53|9476.53|9476.53|9476.53|9476.53|9476.53|9476.53|9476.53|0
1645439150000|2022-02-21 10:25:50|9476.26|9476.26|9476.26|9476.26|9476.26|9476.26|9476.26|9476.26|0
1645439170000|2022-02-21 10:26:10|9478.53|9478.53|9478.53|9478.53|9478.53|9478.53|9478.53|9478.53|0
1645439190000|2022-02-21 10:26:30|9476.26|9476.26|9476.26|9476.26|9476.26|9476.26|9476.26|9476.26|0
1645439270000|2022-02-21 10:27:50|9476.03|9476.03|9476.03|9476.03|9476.03|9476.03|9476.03|9476.03|0
1645439290000|2022-02-21 10:28:10|9475.75|9475.75|9474.83|9474.83|9475.75|9475.75|9474.14|9474.14|0
1645439300000|2022-02-21 10:28:20|9474.14|9474.14|9475.11|9475.11|9475.11|9475.11|9473.86|9473.86|0
1645439320000|2022-02-21 10:28:40|9477.39|9477.39|9477.39|9477.39|9477.39|9477.39|9477.39|9477.39|0
1645439330000|2022-02-21 10:28:50|9477.66|9477.66|9477.24|9477.24|9477.66|9477.66|9476.97|9476.97|0
1645439360000|2022-02-21 10:29:20|9477.94|9477.94|9477.94|9477.94|9477.94|9477.94|9477.94|9477.94|0
1645439390000|2022-02-21 10:29:50|9474.97|9474.97|9474.23|9474.23|9474.97|9474.97|9474.23|9474.23|0
1645439400000|2022-02-21 10:30:00|9474.4|9474.4|9475.19|9475.19|9475.19|9475.19|9474.12|9474.12|0
1645439410000|2022-02-21 10:30:10|9474.73|9474.73|9475.49|9475.49|9475.66|9475.66|9474.73|9474.73|0
1645439440000|2022-02-21 10:30:40|9476.19|9476.19|9476.19|9476.19|9476.19|9476.19|9476.19|9476.19|0
1645439450000|2022-02-21 10:30:50|9478.46|9478.46|9478.46|9478.46|9478.46|9478.46|9478.46|9478.46|0
1645439470000|2022-02-21 10:31:10|9477.77|9477.77|9477.77|9477.77|9477.77|9477.77|9477.77|9477.77|0
1645439480000|2022-02-21 10:31:20|9478.46|9478.46|9478.46|9478.46|9478.46|9478.46|9478.46|9478.46|0
1645439490000|2022-02-21 10:31:30|9479.19|9479.19|9479.19|9479.19|9479.19|9479.19|9479.19|9479.19|0
1645439510000|2022-02-21 10:31:50|9479.56|9479.56|9482.53|9482.53|9482.53|9482.53|9479.56|9479.56|0
1645439520000|2022-02-21 10:32:00|9481.84|9481.84|9480.64|9480.64|9481.84|9481.84|9480.64|9480.64|0
1645439550000|2022-02-21 10:32:30|9476.08|9476.08|9476.08|9476.08|9476.08|9476.08|9476.08|9476.08|0
1645439610000|2022-02-21 10:33:30|9475.91|9475.91|9475.91|9475.91|9475.91|9475.91|9475.91|9475.91|0
1645439620000|2022-02-21 10:33:40|9476.08|9476.08|9476.7|9476.7|9476.7|9476.7|9476.08|9476.08|0
1645439630000|2022-02-21 10:33:50|9476.42|9476.42|9476.42|9476.42|9476.42|9476.42|9476.42|9476.42|0
1645439640000|2022-02-21 10:34:00|9474.15|9474.15|9474.15|9474.15|9474.15|9474.15|9474.15|9474.15|0
1645439700000|2022-02-21 10:35:00|9473.42|9473.42|9473.19|9473.19|9473.42|9473.42|9472.49|9472.49|0
1645439760000|2022-02-21 10:36:00|9472.96|9472.96|9475.24|9475.24|9475.24|9475.24|9472.96|9472.96|0
1645439790000|2022-02-21 10:36:30|9475.93|9475.93|9475.93|9475.93|9475.93|9475.93|9475.93|9475.93|0
1645439820000|2022-02-21 10:37:00|9476.39|9476.39|9476.39|9476.39|9476.39|9476.39|9476.39|9476.39|0
1645439870000|2022-02-21 10:37:50|9476.67|9476.67|9476.67|9476.67|9476.67|9476.67|9476.67|9476.67|0
1645439880000|2022-02-21 10:38:00|9477.22|9477.22|9477.22|9477.22|9477.22|9477.22|9477.22|9477.22|0
1645439960000|2022-02-21 10:39:20|9481.77|9481.77|9481.77|9481.77|9481.77|9481.77|9481.77|9481.77|0
1645440000000|2022-02-21 10:40:00|9481.22|9481.22|9481.22|9481.22|9481.22|9481.22|9481.22|9481.22|0
1645440020000|2022-02-21 10:40:20|9481.77|9481.77|9481.77|9481.77|9481.77|9481.77|9481.77|9481.77|0
1645440040000|2022-02-21 10:40:40|9481.41|9481.41|9481.04|9481.04|9481.41|9481.41|9481.04|9481.04|0
1645440050000|2022-02-21 10:40:50|9481.74|9481.74|9480.58|9480.58|9481.74|9481.74|9480.58|9480.58|0
1645440110000|2022-02-21 10:41:50|9480.24|9480.24|9480.24|9480.24|9480.24|9480.24|9480.24|9480.24|0
1645440130000|2022-02-21 10:42:10|9480.06|9480.06|9478.96|9478.96|9480.06|9480.06|9478.96|9478.96|0
1645440150000|2022-02-21 10:42:30|9478.77|9478.77|9478.59|9478.59|9478.77|9478.77|9478.59|9478.59|0
1645440190000|2022-02-21 10:43:10|9478.36|9478.36|9477.99|9477.99|9478.36|9478.36|9477.3|9477.3|0
1645440200000|2022-02-21 10:43:20|9477.63|9477.63|9477.63|9477.63|9477.63|9477.63|9477.63|9477.63|0
1645440240000|2022-02-21 10:44:00|9477.44|9477.44|9475.17|9475.17|9477.44|9477.44|9475.17|9475.17|0
1645440250000|2022-02-21 10:44:10|9474.47|9474.47|9471.5|9471.5|9474.47|9474.47|9471.5|9471.5|0
1645440260000|2022-02-21 10:44:20|9471.22|9471.22|9470.94|9470.94|9471.22|9471.22|9470.94|9470.94|0
1645440270000|2022-02-21 10:44:30|9470.67|9470.67|9468.74|9468.74|9470.67|9470.67|9468.74|9468.74|0
1645440290000|2022-02-21 10:44:50|9468.01|9468.01|9468.01|9468.01|9468.01|9468.01|9468.01|9468.01|0
1645440300000|2022-02-21 10:45:00|9467.45|9467.45|9466.39|9466.39|9467.45|9467.45|9466.39|9466.39|0
1645440350000|2022-02-21 10:45:50|9464.12|9464.12|9464.12|9464.12|9464.12|9464.12|9464.12|9464.12|0
1645440360000|2022-02-21 10:46:00|9464.95|9464.95|9465.5|9465.5|9465.5|9465.5|9464.95|9464.95|0
1645440370000|2022-02-21 10:46:10|9466.6|9466.6|9466.6|9466.6|9466.6|9466.6|9466.6|9466.6|0
1645440410000|2022-02-21 10:46:50|9465.9|9465.9|9467.13|9467.13|9467.3|9467.3|9465.9|9465.9|0
1645440420000|2022-02-21 10:47:00|9466.79|9466.79|9466.79|9466.79|9466.79|9466.79|9466.79|9466.79|0
1645440430000|2022-02-21 10:47:10|9466.96|9466.96|9466.96|9466.96|9466.96|9466.96|9466.96|9466.96|0
1645440460000|2022-02-21 10:47:40|9466.68|9466.68|9464.41|9464.41|9466.68|9466.68|9464.41|9464.41|0
1645440470000|2022-02-21 10:47:50|9463.49|9463.49|9463.13|9463.13|9463.49|9463.49|9463.13|9463.13|0
1645440490000|2022-02-21 10:48:10|9462.44|9462.44|9462.44|9462.44|9462.44|9462.44|9462.44|9462.44|0
1645440510000|2022-02-21 10:48:30|9463.14|9463.14|9464.11|9464.11|9464.28|9464.28|9463.14|9463.14|0
1645440520000|2022-02-21 10:48:40|9464.34|9464.34|9464.81|9464.81|9464.81|9464.81|9464.11|9464.11|0
1645440530000|2022-02-21 10:48:50|9467.08|9467.08|9467.08|9467.08|9467.08|9467.08|9467.08|9467.08|0
1645440540000|2022-02-21 10:49:00|9467.64|9467.64|9467.64|9467.64|9467.64|9467.64|9467.64|9467.64|0
1645440550000|2022-02-21 10:49:10|9467.91|9467.91|9466.52|9466.52|9467.91|9467.91|9466.52|9466.52|0
1645440560000|2022-02-21 10:49:20|9466.98|9466.98|9466.98|9466.98|9466.98|9466.98|9466.98|9466.98|0
1645440570000|2022-02-21 10:49:30|9467.25|9467.25|9466.56|9466.56|9467.25|9467.25|9466.56|9466.56|0
1645440580000|2022-02-21 10:49:40|9466.74|9466.74|9467.11|9467.11|9467.11|9467.11|9466.74|9466.74|0
1645440590000|2022-02-21 10:49:50|9467.84|9467.84|9468.5|9468.5|9469.23|9469.23|9467.84|9467.84|0
1645440610000|2022-02-21 10:50:10|9466.22|9466.22|9466.22|9466.22|9466.22|9466.22|9466.22|9466.22|0
1645440640000|2022-02-21 10:50:40|9464.83|9464.83|9464.83|9464.83|9464.83|9464.83|9464.83|9464.83|0
1645440650000|2022-02-21 10:50:50|9462.55|9462.55|9461.82|9461.82|9462.55|9462.55|9461.82|9461.82|0
1645440660000|2022-02-21 10:51:00|9464.1|9464.1|9464.1|9464.1|9464.1|9464.1|9464.1|9464.1|0
1645440670000|2022-02-21 10:51:10|9463.54|9463.54|9463.54|9463.54|9463.54|9463.54|9463.54|9463.54|0
1645440680000|2022-02-21 10:51:20|9463.27|9463.27|9463.27|9463.27|9463.27|9463.27|9463.27|9463.27|0
1645440710000|2022-02-21 10:51:50|9463.45|9463.45|9462.9|9462.9|9463.45|9463.45|9462.9|9462.9|0
1645440720000|2022-02-21 10:52:00|9463.07|9463.07|9463.07|9463.07|9463.07|9463.07|9463.07|9463.07|0
1645440740000|2022-02-21 10:52:20|9463.35|9463.35|9463.35|9463.35|9463.35|9463.35|9463.35|9463.35|0
1645440750000|2022-02-21 10:52:30|9460.37|9460.37|9460.37|9460.37|9460.37|9460.37|9460.37|9460.37|0
1645440760000|2022-02-21 10:52:40|9460.19|9460.19|9459.36|9459.36|9460.19|9460.19|9459.36|9459.36|0
1645440780000|2022-02-21 10:53:00|9459.63|9459.63|9459.63|9459.63|9459.63|9459.63|9459.63|9459.63|0
1645440800000|2022-02-21 10:53:20|9459.45|9459.45|9457.17|9457.17|9459.45|9459.45|9457.17|9457.17|0
1645440820000|2022-02-21 10:53:40|9455.32|9455.32|9455.32|9455.32|9455.32|9455.32|9455.32|9455.32|0
1645440840000|2022-02-21 10:54:00|9455.15|9455.15|9455.15|9455.15|9455.15|9455.15|9455.15|9455.15|0
1645440910000|2022-02-21 10:55:10|9455.85|9455.85|9455.85|9455.85|9455.85|9455.85|9455.85|9455.85|0
1645440920000|2022-02-21 10:55:20|9456.22|9456.22|9456.67|9456.67|9456.67|9456.67|9456.22|9456.22|0
1645440950000|2022-02-21 10:55:50|9456.4|9456.4|9456.67|9456.67|9456.67|9456.67|9456.4|9456.4|0
1645440980000|2022-02-21 10:56:20|9456.85|9456.85|9456.85|9456.85|9456.85|9456.85|9456.85|9456.85|0
1645440990000|2022-02-21 10:56:30|9456.62|9456.62|9454.34|9454.34|9456.62|9456.62|9454.34|9454.34|0
1645441000000|2022-02-21 10:56:40|9453.64|9453.64|9453.64|9453.64|9453.64|9453.64|9453.64|9453.64|0
1645441010000|2022-02-21 10:56:50|9452.91|9452.91|9452.91|9452.91|9452.91|9452.91|9452.91|9452.91|0
1645441070000|2022-02-21 10:57:50|9454.38|9454.38|9454.38|9454.38|9454.38|9454.38|9454.38|9454.38|0
1645441090000|2022-02-21 10:58:10|9454.74|9454.74|9454.74|9454.74|9454.74|9454.74|9454.74|9454.74|0
1645441110000|2022-02-21 10:58:30|9454.05|9454.05|9454.05|9454.05|9454.05|9454.05|9454.05|9454.05|0
1645441130000|2022-02-21 10:58:50|9454.6|9454.6|9454.6|9454.6|9454.6|9454.6|9454.6|9454.6|0
1645441200000|2022-02-21 11:00:00|9455.33|9455.33|9455.33|9455.33|9455.33|9455.33|9455.33|9455.33|0
1645441240000|2022-02-21 11:00:40|9455.56|9455.56|9455.56|9455.56|9455.56|9455.56|9455.56|9455.56|0
1645441250000|2022-02-21 11:00:50|9455.93|9455.93|9457.39|9457.39|9457.39|9457.39|9455.93|9455.93|0
1645441280000|2022-02-21 11:01:20|9457.76|9457.76|9462.11|9462.11|9462.11|9462.11|9457.76|9457.76|0
1645441310000|2022-02-21 11:01:50|9461.41|9461.41|9461.41|9461.41|9461.41|9461.41|9461.41|9461.41|0
1645441320000|2022-02-21 11:02:00|9461.76|9461.76|9461.76|9461.76|9461.76|9461.76|9461.76|9461.76|0
1645441350000|2022-02-21 11:02:30|9461.94|9461.94|9461.94|9461.94|9461.94|9461.94|9461.94|9461.94|0
1645441360000|2022-02-21 11:02:40|9463.04|9463.04|9462.87|9462.87|9463.04|9463.04|9462.87|9462.87|0
1645441370000|2022-02-21 11:02:50|9463.04|9463.04|9463.04|9463.04|9463.04|9463.04|9463.04|9463.04|0
1645441390000|2022-02-21 11:03:10|9464.14|9464.14|9466.41|9466.41|9466.41|9466.41|9464.14|9464.14|0
1645441410000|2022-02-21 11:03:30|9464.14|9464.14|9464.14|9464.14|9464.14|9464.14|9464.14|9464.14|0
1645441420000|2022-02-21 11:03:40|9463.68|9463.68|9463.68|9463.68|9463.68|9463.68|9463.68|9463.68|0
1645441430000|2022-02-21 11:03:50|9462.98|9462.98|9461.41|9461.41|9462.98|9462.98|9461.41|9461.41|0
1645441470000|2022-02-21 11:04:30|9461.86|9461.86|9461.63|9461.63|9461.86|9461.86|9461.63|9461.63|0
1645441480000|2022-02-21 11:04:40|9462.37|9462.37|9462.32|9462.32|9462.55|9462.55|9462.32|9462.32|0
1645441490000|2022-02-21 11:04:50|9463.02|9463.02|9463.02|9463.02|9463.02|9463.02|9463.02|9463.02|0
1645441500000|2022-02-21 11:05:00|9462.47|9462.47|9461.4|9461.4|9462.65|9462.65|9461.4|9461.4|0
1645441520000|2022-02-21 11:05:20|9459.13|9459.13|9459.13|9459.13|9459.13|9459.13|9459.13|9459.13|0
1645441530000|2022-02-21 11:05:30|9459.49|9459.49|9459.68|9459.68|9459.68|9459.68|9459.49|9459.49|0
1645441540000|2022-02-21 11:05:40|9461.95|9461.95|9461.59|9461.59|9462.32|9462.32|9461.59|9461.59|0
1645441570000|2022-02-21 11:06:10|9460.89|9460.89|9460.89|9460.89|9460.89|9460.89|9460.89|9460.89|0
1645441580000|2022-02-21 11:06:20|9460.61|9460.61|9460.61|9460.61|9460.61|9460.61|9460.61|9460.61|0
1645441620000|2022-02-21 11:07:00|9459.22|9459.22|9458.12|9458.12|9459.22|9459.22|9458.12|9458.12|0
1645441650000|2022-02-21 11:07:30|9457.95|9457.95|9457.78|9457.78|9457.95|9457.95|9457.78|9457.78|0
1645441660000|2022-02-21 11:07:40|9457.5|9457.5|9457.5|9457.5|9457.5|9457.5|9457.5|9457.5|0
1645441670000|2022-02-21 11:07:50|9452.95|9452.95|9453.23|9453.23|9453.23|9453.23|9452.95|9452.95|0
1645441680000|2022-02-21 11:08:00|9455.5|9455.5|9455.5|9455.5|9455.5|9455.5|9455.5|9455.5|0
1645441690000|2022-02-21 11:08:10|9454.8|9454.8|9454.8|9454.8|9454.8|9454.8|9454.8|9454.8|0
1645441760000|2022-02-21 11:09:20|9454.53|9454.53|9451.98|9451.98|9454.53|9454.53|9451.98|9451.98|0
1645441780000|2022-02-21 11:09:40|9452.67|9452.67|9452.67|9452.67|9452.67|9452.67|9452.67|9452.67|0
1645441820000|2022-02-21 11:10:20|9452.33|9452.33|9452.33|9452.33|9452.33|9452.33|9452.33|9452.33|0
1645441830000|2022-02-21 11:10:30|9452.16|9452.16|9452.5|9452.5|9452.5|9452.5|9452.16|9452.16|0
1645441850000|2022-02-21 11:10:50|9452.33|9452.33|9452.33|9452.33|9452.33|9452.33|9452.05|9452.05|0
1645441860000|2022-02-21 11:11:00|9454.61|9454.61|9454.05|9454.05|9454.61|9454.61|9454.05|9454.05|0
1645441870000|2022-02-21 11:11:10|9456.33|9456.33|9456.33|9456.33|9456.33|9456.33|9456.33|9456.33|0
1645441880000|2022-02-21 11:11:20|9458.26|9458.26|9458.17|9458.17|9458.54|9458.54|9458.17|9458.17|0
1645441900000|2022-02-21 11:11:40|9457.81|9457.81|9457.81|9457.81|9457.81|9457.81|9457.81|9457.81|0
1645441910000|2022-02-21 11:11:50|9457.58|9457.58|9457.95|9457.95|9457.95|9457.95|9457.58|9457.58|0
1645441920000|2022-02-21 11:12:00|9457.58|9457.58|9457.22|9457.22|9457.58|9457.58|9457.22|9457.22|0
1645442000000|2022-02-21 11:13:20|9457.95|9457.95|9457.95|9457.95|9457.95|9457.95|9457.95|9457.95|0
1645442060000|2022-02-21 11:14:20|9458.23|9458.23|9457.86|9457.86|9458.23|9458.23|9457.86|9457.86|0
1645442070000|2022-02-21 11:14:30|9458.04|9458.04|9458.04|9458.04|9458.04|9458.04|9458.04|9458.04|0
1645442090000|2022-02-21 11:14:50|9457.35|9457.35|9456.65|9456.65|9457.35|9457.35|9456.65|9456.65|0
1645442100000|2022-02-21 11:15:00|9455.95|9455.95|9455.73|9455.73|9455.95|9455.95|9455.73|9455.73|0
1645442120000|2022-02-21 11:15:20|9456.46|9456.46|9458.37|9458.37|9458.37|9458.37|9456.46|9456.46|0
1645442130000|2022-02-21 11:15:30|9458.6|9458.6|9458.6|9458.6|9458.6|9458.6|9458.6|9458.6|0
1645442150000|2022-02-21 11:15:50|9456.32|9456.32|9456.32|9456.32|9456.32|9456.32|9456.32|9456.32|0
1645442190000|2022-02-21 11:16:30|9455.95|9455.95|9453.68|9453.68|9455.95|9455.95|9453.68|9453.68|0
1645442200000|2022-02-21 11:16:40|9454.37|9454.37|9454.37|9454.37|9454.37|9454.37|9454.1|9454.1|0
1645442210000|2022-02-21 11:16:50|9454.1|9454.1|9454.1|9454.1|9454.1|9454.1|9454.1|9454.1|0
1645442220000|2022-02-21 11:17:00|9454.79|9454.79|9455.68|9455.68|9455.68|9455.68|9454.79|9454.79|0
1645442230000|2022-02-21 11:17:10|9460.23|9460.23|9460.56|9460.56|9460.56|9460.56|9459.86|9459.86|0
1645442260000|2022-02-21 11:17:40|9458.28|9458.28|9454.24|9454.24|9458.28|9458.28|9454.24|9454.24|0
1645442270000|2022-02-21 11:17:50|9453.88|9453.88|9451.67|9451.67|9453.88|9453.88|9451.67|9451.67|0
1645442280000|2022-02-21 11:18:00|9450.97|9450.97|9450.97|9450.97|9450.97|9450.97|9450.97|9450.97|0
1645442290000|2022-02-21 11:18:10|9449.15|9449.15|9448.92|9448.92|9449.15|9449.15|9448.92|9448.92|0
1645442300000|2022-02-21 11:18:20|9448.22|9448.22|9448.17|9448.17|9448.22|9448.22|9447.49|9447.49|0
1645442310000|2022-02-21 11:18:30|9448.87|9448.87|9454.24|9454.24|9454.24|9454.24|9448.87|9448.87|0
1645442320000|2022-02-21 11:18:40|9453.54|9453.54|9453.54|9453.54|9453.54|9453.54|9453.54|9453.54|0
1645442330000|2022-02-21 11:18:50|9453.82|9453.82|9453.87|9453.87|9454.14|9454.14|9453.82|9453.82|0
1645442340000|2022-02-21 11:19:00|9453.59|9453.59|9453.87|9453.87|9453.87|9453.87|9453.59|9453.59|0
1645442350000|2022-02-21 11:19:10|9456.14|9456.14|9455.59|9455.59|9456.14|9456.14|9455.59|9455.59|0
1645442370000|2022-02-21 11:19:30|9454.89|9454.89|9454.89|9454.89|9454.89|9454.89|9454.89|9454.89|0
1645442390000|2022-02-21 11:19:50|9455.17|9455.17|9455.17|9455.17|9455.17|9455.17|9455.17|9455.17|0
1645442430000|2022-02-21 11:20:30|9455.54|9455.54|9455.54|9455.54|9455.54|9455.54|9455.54|9455.54|0
1645442440000|2022-02-21 11:20:40|9454.84|9454.84|9454.84|9454.84|9454.84|9454.84|9454.84|9454.84|0
1645442450000|2022-02-21 11:20:50|9454.48|9454.48|9454.48|9454.48|9454.48|9454.48|9454.48|9454.48|0
1645442460000|2022-02-21 11:21:00|9454.84|9454.84|9454.84|9454.84|9454.84|9454.84|9454.84|9454.84|0
1645442520000|2022-02-21 11:22:00|9455.03|9455.03|9456.74|9456.74|9456.74|9456.74|9455.03|9455.03|0
1645442540000|2022-02-21 11:22:20|9456.37|9456.37|9456.78|9456.78|9456.78|9456.78|9456.37|9456.37|0
1645442550000|2022-02-21 11:22:30|9457.48|9457.48|9457.48|9457.48|9457.48|9457.48|9457.48|9457.48|0
1645442560000|2022-02-21 11:22:40|9457.11|9457.11|9454.79|9454.79|9457.11|9457.11|9454.79|9454.79|0
1645442570000|2022-02-21 11:22:50|9455.49|9455.49|9455.49|9455.49|9455.49|9455.49|9455.49|9455.49|0
1645442580000|2022-02-21 11:23:00|9456.89|9456.89|9456.89|9456.89|9456.89|9456.89|9456.89|9456.89|0
1645442650000|2022-02-21 11:24:10|9456.52|9456.52|9456.52|9456.52|9456.52|9456.52|9456.52|9456.52|0
1645442690000|2022-02-21 11:24:50|9455.82|9455.82|9455.82|9455.82|9455.82|9455.82|9455.82|9455.82|0
1645442720000|2022-02-21 11:25:20|9456.01|9456.01|9456.19|9456.19|9456.38|9456.38|9456.01|9456.01|0
1645442740000|2022-02-21 11:25:40|9456.02|9456.02|9456.19|9456.19|9456.19|9456.19|9456.02|9456.02|0
1645442750000|2022-02-21 11:25:50|9458.47|9458.47|9461.48|9461.48|9461.48|9461.48|9458.47|9458.47|0
1645442760000|2022-02-21 11:26:00|9461.65|9461.65|9461.65|9461.65|9461.65|9461.65|9461.65|9461.65|0
1645442770000|2022-02-21 11:26:10|9460.91|9460.91|9460.91|9460.91|9460.91|9460.91|9460.91|9460.91|0
1645442820000|2022-02-21 11:27:00|9459.52|9459.52|9459.89|9459.89|9459.89|9459.89|9459.52|9459.52|0
1645442830000|2022-02-21 11:27:10|9459.61|9459.61|9454.58|9454.58|9459.61|9459.61|9454.58|9454.58|0
1645442840000|2022-02-21 11:27:20|9454.22|9454.22|9452.87|9452.87|9454.22|9454.22|9452.87|9452.87|0
1645442850000|2022-02-21 11:27:30|9450.6|9450.6|9450.41|9450.41|9450.6|9450.6|9450.41|9450.41|0
1645442860000|2022-02-21 11:27:40|9449.86|9449.86|9448.95|9448.95|9449.86|9449.86|9448.95|9448.95|0
1645442890000|2022-02-21 11:28:10|9448.58|9448.58|9448.58|9448.58|9448.58|9448.58|9448.58|9448.58|0
1645442900000|2022-02-21 11:28:20|9448.81|9448.81|9449.04|9449.04|9449.04|9449.04|9448.81|9448.81|0
1645442910000|2022-02-21 11:28:30|9448.76|9448.76|9448.76|9448.76|9448.76|9448.76|9448.76|9448.76|0
1645442920000|2022-02-21 11:28:40|9448.59|9448.59|9448.59|9448.59|9448.59|9448.59|9448.59|9448.59|0
1645442950000|2022-02-21 11:29:10|9448.87|9448.87|9448.87|9448.87|9448.87|9448.87|9448.87|9448.87|0
1645442970000|2022-02-21 11:29:30|9448.5|9448.5|9448.87|9448.87|9448.87|9448.87|9448.5|9448.5|0
1645442980000|2022-02-21 11:29:40|9451.14|9451.14|9451.14|9451.14|9451.14|9451.14|9451.14|9451.14|0
1645443000000|2022-02-21 11:30:00|9450.59|9450.59|9451.01|9451.01|9451.01|9451.01|9450.31|9450.31|0
1645443020000|2022-02-21 11:30:20|9453.28|9453.28|9453.28|9453.28|9453.28|9453.28|9453.28|9453.28|0
1645443030000|2022-02-21 11:30:30|9453.01|9453.01|9453.01|9453.01|9453.01|9453.01|9453.01|9453.01|0
1645443050000|2022-02-21 11:30:50|9452.31|9452.31|9452.31|9452.31|9452.31|9452.31|9452.31|9452.31|0
1645443060000|2022-02-21 11:31:00|9452.17|9452.17|9452.17|9452.17|9452.17|9452.17|9452.17|9452.17|0
1645443070000|2022-02-21 11:31:10|9452.9|9452.9|9452.9|9452.9|9452.9|9452.9|9452.9|9452.9|0
1645443080000|2022-02-21 11:31:20|9452.35|9452.35|9452.35|9452.35|9452.35|9452.35|9452.35|9452.35|0
1645443090000|2022-02-21 11:31:30|9452.12|9452.12|9452.12|9452.12|9452.12|9452.12|9452.12|9452.12|0
1645443120000|2022-02-21 11:32:00|9451.43|9451.43|9450.78|9450.78|9451.43|9451.43|9450.78|9450.78|0
1645443150000|2022-02-21 11:32:30|9450.51|9450.51|9450.51|9450.51|9450.51|9450.51|9450.51|9450.51|0
1645443190000|2022-02-21 11:33:10|9450.14|9450.14|9450.14|9450.14|9450.14|9450.14|9450.14|9450.14|0
1645443200000|2022-02-21 11:33:20|9449.91|9449.91|9449.91|9449.91|9449.91|9449.91|9449.91|9449.91|0
1645443210000|2022-02-21 11:33:30|9450.14|9450.14|9450.14|9450.14|9450.14|9450.14|9450.14|9450.14|0
1645443240000|2022-02-21 11:34:00|9449.86|9449.86|9449.86|9449.86|9449.86|9449.86|9449.86|9449.86|0
1645443270000|2022-02-21 11:34:30|9449.58|9449.58|9449.86|9449.86|9449.86|9449.86|9449.58|9449.58|0
1645443300000|2022-02-21 11:35:00|9450.14|9450.14|9450.41|9450.41|9450.41|9450.41|9450.14|9450.14|0
1645443310000|2022-02-21 11:35:10|9449.68|9449.68|9451.26|9451.26|9451.26|9451.26|9448.98|9448.98|0
1645443330000|2022-02-21 11:35:30|9451.49|9451.49|9451.49|9451.49|9451.49|9451.49|9451.49|9451.49|0
1645443340000|2022-02-21 11:35:40|9452.18|9452.18|9452.92|9452.92|9452.92|9452.92|9452.18|9452.18|0
1645443350000|2022-02-21 11:35:50|9453.28|9453.28|9453.28|9453.28|9453.28|9453.28|9453.28|9453.28|0
1645443380000|2022-02-21 11:36:20|9453.47|9453.47|9453.74|9453.74|9453.74|9453.74|9453.47|9453.47|0
1645443400000|2022-02-21 11:36:40|9453.58|9453.58|9453.58|9453.58|9453.58|9453.58|9453.58|9453.58|0
1645443410000|2022-02-21 11:36:50|9458.13|9458.13|9458.13|9458.13|9458.13|9458.13|9458.13|9458.13|0
1645443440000|2022-02-21 11:37:20|9457.85|9457.85|9457.85|9457.85|9457.85|9457.85|9457.85|9457.85|0
1645443450000|2022-02-21 11:37:30|9460.13|9460.13|9460.13|9460.13|9460.13|9460.13|9460.13|9460.13|0
1645443470000|2022-02-21 11:37:50|9459.43|9459.43|9458.88|9458.88|9459.43|9459.43|9458.88|9458.88|0
1645443480000|2022-02-21 11:38:00|9458.19|9458.19|9458.19|9458.19|9458.19|9458.19|9458.19|9458.19|0
1645443510000|2022-02-21 11:38:30|9457.97|9457.97|9457.97|9457.97|9457.97|9457.97|9457.97|9457.97|0
1645443530000|2022-02-21 11:38:50|9457.51|9457.51|9457.28|9457.28|9457.51|9457.51|9457.28|9457.28|0
1645443550000|2022-02-21 11:39:10|9459.56|9459.56|9458.16|9458.16|9459.56|9459.56|9458.16|9458.16|0
1645443610000|2022-02-21 11:40:10|9457.47|9457.47|9457.47|9457.47|9457.47|9457.47|9457.47|9457.47|0
1645443620000|2022-02-21 11:40:20|9457.14|9457.14|9453.4|9453.4|9457.14|9457.14|9453.4|9453.4|0
1645443630000|2022-02-21 11:40:30|9453.21|9453.21|9453.94|9453.94|9453.94|9453.94|9453.21|9453.21|0
1645443770000|2022-02-21 11:42:50|9453.39|9453.39|9450.66|9450.66|9453.39|9453.39|9450.66|9450.66|0
1645443800000|2022-02-21 11:43:20|9449.75|9449.75|9446.72|9446.72|9449.75|9449.75|9446.72|9446.72|0
1645443810000|2022-02-21 11:43:30|9446.94|9446.94|9446.94|9446.94|9446.94|9446.94|9446.94|9446.94|0
1645443830000|2022-02-21 11:43:50|9449.22|9449.22|9449.22|9449.22|9449.22|9449.22|9449.22|9449.22|0
1645443840000|2022-02-21 11:44:00|9449.77|9449.77|9449.04|9449.04|9449.77|9449.77|9449.04|9449.04|0
1645443870000|2022-02-21 11:44:30|9448.81|9448.81|9448.81|9448.81|9448.81|9448.81|9448.81|9448.81|0
1645443880000|2022-02-21 11:44:40|9448.63|9448.63|9448.63|9448.63|9448.63|9448.63|9448.63|9448.63|0
1645443890000|2022-02-21 11:44:50|9448.26|9448.26|9447.89|9447.89|9448.26|9448.26|9447.89|9447.89|0
1645443900000|2022-02-21 11:45:00|9448.26|9448.26|9448.26|9448.26|9448.26|9448.26|9448.26|9448.26|0
1645443910000|2022-02-21 11:45:10|9448.63|9448.63|9448.63|9448.63|9448.63|9448.63|9448.63|9448.63|0
1645443990000|2022-02-21 11:46:30|9449.36|9449.36|9449.36|9449.36|9449.36|9449.36|9449.36|9449.36|0
1645444030000|2022-02-21 11:47:10|9448.66|9448.66|9448.66|9448.66|9448.66|9448.66|9448.66|9448.66|0
1645444040000|2022-02-21 11:47:20|9449.36|9449.36|9449.36|9449.36|9449.36|9449.36|9449.36|9449.36|0
1645444080000|2022-02-21 11:48:00|9447.08|9447.08|9447.08|9447.08|9447.08|9447.08|9447.08|9447.08|0
1645444120000|2022-02-21 11:48:40|9447.31|9447.31|9447.54|9447.54|9447.54|9447.54|9447.31|9447.31|0
1645444140000|2022-02-21 11:49:00|9445.26|9445.26|9445.26|9445.26|9445.26|9445.26|9445.26|9445.26|0
1645444180000|2022-02-21 11:49:40|9445.63|9445.63|9445.63|9445.63|9445.63|9445.63|9445.63|9445.63|0
1645444200000|2022-02-21 11:50:00|9446.19|9446.19|9445.68|9445.68|9446.19|9446.19|9445.68|9445.68|0
1645444210000|2022-02-21 11:50:10|9445.51|9445.51|9445.51|9445.51|9445.51|9445.51|9445.51|9445.51|0
1645444300000|2022-02-21 11:51:40|9445.88|9445.88|9445.88|9445.88|9445.88|9445.88|9445.88|9445.88|0
1645444310000|2022-02-21 11:51:50|9446.43|9446.43|9446.43|9446.43|9446.43|9446.43|9446.43|9446.43|0
1645444330000|2022-02-21 11:52:10|9446.6|9446.6|9446.6|9446.6|9446.6|9446.6|9446.6|9446.6|0
1645444350000|2022-02-21 11:52:30|9446.24|9446.24|9446.24|9446.24|9446.24|9446.24|9446.24|9446.24|0
1645444360000|2022-02-21 11:52:40|9449.25|9449.25|9450.95|9450.95|9450.95|9450.95|9449.25|9449.25|0
1645444370000|2022-02-21 11:52:50|9451.12|9451.12|9451.12|9451.12|9451.12|9451.12|9451.12|9451.12|0
1645444380000|2022-02-21 11:53:00|9451.4|9451.4|9451.12|9451.12|9451.4|9451.4|9451.12|9451.12|0
1645444390000|2022-02-21 11:53:10|9451.85|9451.85|9451.85|9451.85|9451.85|9451.85|9451.85|9451.85|0
1645444400000|2022-02-21 11:53:20|9452.41|9452.41|9452.41|9452.41|9452.41|9452.41|9452.41|9452.41|0
1645444410000|2022-02-21 11:53:30|9452.58|9452.58|9452.58|9452.58|9452.58|9452.58|9452.58|9452.58|0
1645444430000|2022-02-21 11:53:50|9452.76|9452.76|9452.76|9452.76|9452.76|9452.76|9452.76|9452.76|0
1645444440000|2022-02-21 11:54:00|9452.06|9452.06|9451.88|9451.88|9452.06|9452.06|9451.88|9451.88|0
1645444450000|2022-02-21 11:54:10|9452.05|9452.05|9452.05|9452.05|9452.05|9452.05|9452.05|9452.05|0
1645444460000|2022-02-21 11:54:20|9451.77|9451.77|9455.75|9455.75|9455.75|9455.75|9451.77|9451.77|0
1645444470000|2022-02-21 11:54:30|9455.47|9455.47|9455.47|9455.47|9455.47|9455.47|9455.47|9455.47|0
1645444480000|2022-02-21 11:54:40|9455.75|9455.75|9455.75|9455.75|9455.75|9455.75|9455.75|9455.75|0
1645444500000|2022-02-21 11:55:00|9455.05|9455.05|9455.75|9455.75|9455.75|9455.75|9455.05|9455.05|0
1645444510000|2022-02-21 11:55:10|9455.93|9455.93|9457.09|9457.09|9457.09|9457.09|9455.93|9455.93|0
1645444520000|2022-02-21 11:55:20|9457.36|9457.36|9461.62|9461.62|9461.62|9461.62|9457.36|9457.36|0
1645444540000|2022-02-21 11:55:40|9461.99|9461.99|9461.99|9461.99|9461.99|9461.99|9461.99|9461.99|0
1645444570000|2022-02-21 11:56:10|9459.72|9459.72|9457.88|9457.88|9459.72|9459.72|9457.88|9457.88|0
1645444580000|2022-02-21 11:56:20|9457.51|9457.51|9457.51|9457.51|9457.51|9457.51|9457.51|9457.51|0
1645444590000|2022-02-21 11:56:30|9457.88|9457.88|9457.88|9457.88|9457.88|9457.88|9457.88|9457.88|0
1645444600000|2022-02-21 11:56:40|9458.58|9458.58|9458.58|9458.58|9458.58|9458.58|9458.58|9458.58|0
1645444610000|2022-02-21 11:56:50|9458.8|9458.8|9461.34|9461.34|9461.34|9461.34|9458.8|9458.8|0
1645444630000|2022-02-21 11:57:10|9462.44|9462.44|9462.44|9462.44|9462.44|9462.44|9462.44|9462.44|0
1645444640000|2022-02-21 11:57:20|9463.14|9463.14|9463.14|9463.14|9463.14|9463.14|9463.14|9463.14|0
1645444650000|2022-02-21 11:57:30|9462.91|9462.91|9463.19|9463.19|9463.19|9463.19|9462.91|9462.91|0
1645444670000|2022-02-21 11:57:50|9463.56|9463.56|9463.56|9463.56|9463.56|9463.56|9463.56|9463.56|0
1645444690000|2022-02-21 11:58:10|9463.73|9463.73|9466.74|9466.74|9466.74|9466.74|9463.73|9463.73|0
1645444700000|2022-02-21 11:58:20|9469.01|9469.01|9470.48|9470.48|9470.48|9470.48|9469.01|9469.01|0
1645444720000|2022-02-21 11:58:40|9471.03|9471.03|9471.03|9471.03|9471.03|9471.03|9471.03|9471.03|0
1645444730000|2022-02-21 11:58:50|9471.31|9471.31|9472.04|9472.04|9472.04|9472.04|9471.31|9471.31|0
1645444740000|2022-02-21 11:59:00|9472.27|9472.27|9472.33|9472.33|9472.61|9472.61|9472.27|9472.27|0
1645444760000|2022-02-21 11:59:20|9471.97|9471.97|9471.97|9471.97|9471.97|9471.97|9471.97|9471.97|0
1645444770000|2022-02-21 11:59:30|9474.24|9474.24|9474.24|9474.24|9474.24|9474.24|9474.24|9474.24|0
1645444790000|2022-02-21 11:59:50|9474.07|9474.07|9474.07|9474.07|9474.07|9474.07|9474.07|9474.07|0
1645444800000|2022-02-21 12:00:00|9473.34|9473.34|9471.13|9471.13|9473.34|9473.34|9471.13|9471.13|0
1645444810000|2022-02-21 12:00:10|9471.4|9471.4|9471.4|9471.4|9471.4|9471.4|9471.4|9471.4|0
1645444840000|2022-02-21 12:00:40|9472.14|9472.14|9472.14|9472.14|9472.14|9472.14|9472.14|9472.14|0
1645444850000|2022-02-21 12:00:50|9469.87|9469.87|9466.89|9466.89|9469.87|9469.87|9466.89|9466.89|0
1645444900000|2022-02-21 12:01:40|9467.17|9467.17|9469.26|9469.26|9469.26|9469.26|9467.17|9467.17|0
1645444920000|2022-02-21 12:02:00|9468.43|9468.43|9468.43|9468.43|9468.43|9468.43|9468.43|9468.43|0
1645444930000|2022-02-21 12:02:10|9468.16|9468.16|9467.88|9467.88|9468.16|9468.16|9467.88|9467.88|0
1645444940000|2022-02-21 12:02:20|9468.58|9468.58|9469.17|9469.17|9469.17|9469.17|9468.58|9468.58|0
1645444970000|2022-02-21 12:02:50|9468.89|9468.89|9469.06|9469.06|9469.06|9469.06|9468.89|9468.89|0
1645444980000|2022-02-21 12:03:00|9468.69|9468.69|9468.74|9468.74|9468.74|9468.74|9468|9468|0
1645444990000|2022-02-21 12:03:10|9468.37|9468.37|9468.37|9468.37|9468.37|9468.37|9468.37|9468.37|0
1645445030000|2022-02-21 12:03:50|9468.09|9468.09|9467.81|9467.81|9468.09|9468.09|9467.81|9467.81|0
1645445040000|2022-02-21 12:04:00|9465.54|9465.54|9465.54|9465.54|9465.54|9465.54|9465.54|9465.54|0
1645445060000|2022-02-21 12:04:20|9465.31|9465.31|9465.31|9465.31|9465.31|9465.31|9465.31|9465.31|0
1645445110000|2022-02-21 12:05:10|9465.68|9465.68|9465.68|9465.68|9465.68|9465.68|9465.68|9465.68|0
1645445150000|2022-02-21 12:05:50|9465.91|9465.91|9471.79|9471.79|9471.79|9471.79|9465.91|9465.91|0
1645445180000|2022-02-21 12:06:20|9470.69|9470.69|9468.42|9468.42|9470.69|9470.69|9468.42|9468.42|0
1645445190000|2022-02-21 12:06:30|9467.02|9467.02|9467.02|9467.02|9467.02|9467.02|9467.02|9467.02|0
1645445220000|2022-02-21 12:07:00|9466.47|9466.47|9466.47|9466.47|9466.47|9466.47|9466.47|9466.47|0
1645445260000|2022-02-21 12:07:40|9465.92|9465.92|9465.92|9465.92|9465.92|9465.92|9465.92|9465.92|0
1645445290000|2022-02-21 12:08:10|9465.55|9465.55|9465.55|9465.55|9465.55|9465.55|9465.55|9465.55|0
1645445310000|2022-02-21 12:08:30|9464.49|9464.49|9465.04|9465.04|9465.04|9465.04|9464.49|9464.49|0
1645445320000|2022-02-21 12:08:40|9464.76|9464.76|9464.59|9464.59|9464.76|9464.76|9464.59|9464.59|0
1645445330000|2022-02-21 12:08:50|9464.04|9464.04|9463.67|9463.67|9464.04|9464.04|9463.67|9463.67|0
1645445340000|2022-02-21 12:09:00|9464.4|9464.4|9464.59|9464.59|9464.59|9464.59|9464.4|9464.4|0
1645445350000|2022-02-21 12:09:10|9462.31|9462.31|9462.31|9462.31|9462.31|9462.31|9462.31|9462.31|0
1645445390000|2022-02-21 12:09:50|9460.04|9460.04|9460.04|9460.04|9460.04|9460.04|9460.04|9460.04|0
1645445450000|2022-02-21 12:10:50|9460.73|9460.73|9461.46|9461.46|9461.46|9461.46|9460.73|9460.73|0
1645445460000|2022-02-21 12:11:00|9462.16|9462.16|9462.94|9462.94|9462.94|9462.94|9462.16|9462.16|0
1645445470000|2022-02-21 12:11:10|9463.22|9463.22|9463.91|9463.91|9463.91|9463.91|9463.22|9463.22|0
1645445480000|2022-02-21 12:11:20|9466.19|9466.19|9470.54|9470.54|9470.54|9470.54|9466.19|9466.19|0
1645445500000|2022-02-21 12:11:40|9470.76|9470.76|9473.04|9473.04|9473.04|9473.04|9470.76|9470.76|0
1645445530000|2022-02-21 12:12:10|9472.34|9472.34|9472.34|9472.34|9472.34|9472.34|9472.34|9472.34|0
1645445540000|2022-02-21 12:12:20|9473.04|9473.04|9473.04|9473.04|9473.04|9473.04|9473.04|9473.04|0
1645445610000|2022-02-21 12:13:30|9472.86|9472.86|9472.86|9472.86|9472.86|9472.86|9472.86|9472.86|0
1645445620000|2022-02-21 12:13:40|9472.67|9472.67|9472.67|9472.67|9472.67|9472.67|9472.67|9472.67|0
1645445630000|2022-02-21 12:13:50|9472.49|9472.49|9472.49|9472.49|9472.49|9472.49|9472.49|9472.49|0
1645445650000|2022-02-21 12:14:10|9472.12|9472.12|9472.12|9472.12|9472.12|9472.12|9472.12|9472.12|0
1645445660000|2022-02-21 12:14:20|9469.84|9469.84|9469.84|9469.84|9469.84|9469.84|9469.84|9469.84|0
1645445670000|2022-02-21 12:14:30|9469.29|9469.29|9469.29|9469.29|9469.29|9469.29|9469.29|9469.29|0
1645445710000|2022-02-21 12:15:10|9469.06|9469.06|9469.06|9469.06|9469.06|9469.06|9469.06|9469.06|0
1645445720000|2022-02-21 12:15:20|9468.37|9468.37|9468.37|9468.37|9468.37|9468.37|9468.37|9468.37|0
1645445770000|2022-02-21 12:16:10|9468|9468|9468|9468|9468|9468|9468|9468|0
1645445790000|2022-02-21 12:16:30|9467.63|9467.63|9467.63|9467.63|9467.63|9467.63|9467.63|9467.63|0
1645445800000|2022-02-21 12:16:40|9467.26|9467.26|9466.32|9466.32|9467.26|9467.26|9466.32|9466.32|0
1645445810000|2022-02-21 12:16:50|9465.95|9465.95|9465.95|9465.95|9465.95|9465.95|9465.95|9465.95|0
1645445820000|2022-02-21 12:17:00|9465.67|9465.67|9465.67|9465.67|9465.67|9465.67|9465.67|9465.67|0
1645445840000|2022-02-21 12:17:20|9466.23|9466.23|9466.23|9466.23|9466.23|9466.23|9466.23|9466.23|0
1645445850000|2022-02-21 12:17:30|9465.95|9465.95|9465.95|9465.95|9465.95|9465.95|9465.95|9465.95|0
1645445880000|2022-02-21 12:18:00|9463.67|9463.67|9463.67|9463.67|9463.67|9463.67|9463.67|9463.67|0
1645445900000|2022-02-21 12:18:20|9463.49|9463.49|9462.43|9462.43|9463.49|9463.49|9462.06|9462.06|0
1645445940000|2022-02-21 12:19:00|9461.97|9461.97|9461.97|9461.97|9461.97|9461.97|9461.97|9461.97|0
1645445950000|2022-02-21 12:19:10|9461.6|9461.6|9461.6|9461.6|9461.6|9461.6|9461.6|9461.6|0
1645445960000|2022-02-21 12:19:20|9459.33|9459.33|9459.33|9459.33|9459.33|9459.33|9459.33|9459.33|0
1645445970000|2022-02-21 12:19:30|9458.63|9458.63|9458.63|9458.63|9458.63|9458.63|9458.63|9458.63|0
1645446000000|2022-02-21 12:20:00|9458.35|9458.35|9458.91|9458.91|9458.91|9458.91|9458.35|9458.35|0
1645446020000|2022-02-21 12:20:20|9459.18|9459.18|9459.88|9459.88|9459.88|9459.88|9459.18|9459.18|0
1645446040000|2022-02-21 12:20:40|9460.07|9460.07|9460.07|9460.07|9460.07|9460.07|9460.07|9460.07|0
1645446050000|2022-02-21 12:20:50|9459.88|9459.88|9459.88|9459.88|9459.88|9459.88|9459.88|9459.88|0
1645446100000|2022-02-21 12:21:40|9460.58|9460.58|9459.88|9459.88|9460.58|9460.58|9459.88|9459.88|0
1645446110000|2022-02-21 12:21:50|9459.51|9459.51|9459.51|9459.51|9459.51|9459.51|9459.51|9459.51|0
1645446120000|2022-02-21 12:22:00|9460.21|9460.21|9461.31|9461.31|9461.31|9461.31|9460.21|9460.21|0
1645446130000|2022-02-21 12:22:10|9461.48|9461.48|9461.48|9461.48|9461.48|9461.48|9461.48|9461.48|0
1645446170000|2022-02-21 12:22:50|9459.21|9459.21|9458.28|9458.28|9459.21|9459.21|9458.28|9458.28|0
1645446210000|2022-02-21 12:23:30|9458.98|9458.98|9458.98|9458.98|9458.98|9458.98|9458.98|9458.98|0
1645446220000|2022-02-21 12:23:40|9459.35|9459.35|9459.53|9459.53|9459.53|9459.53|9459.35|9459.35|0
1645446250000|2022-02-21 12:24:10|9459.81|9459.81|9459.81|9459.81|9459.81|9459.81|9459.81|9459.81|0
1645446270000|2022-02-21 12:24:30|9460.51|9460.51|9460.73|9460.73|9460.73|9460.73|9460.51|9460.51|0
1645446280000|2022-02-21 12:24:40|9461.47|9461.47|9462.06|9462.06|9462.06|9462.06|9461.47|9461.47|0
1645446310000|2022-02-21 12:25:10|9461.78|9461.78|9461.78|9461.78|9461.78|9461.78|9461.78|9461.78|0
1645446340000|2022-02-21 12:25:40|9461.97|9461.97|9461.97|9461.97|9461.97|9461.97|9461.97|9461.97|0
1645446360000|2022-02-21 12:26:00|9462.66|9462.66|9462.66|9462.66|9462.66|9462.66|9462.66|9462.66|0
1645446420000|2022-02-21 12:27:00|9467.22|9467.22|9467.22|9467.22|9467.22|9467.22|9467.22|9467.22|0
1645446450000|2022-02-21 12:27:30|9466.85|9466.85|9466.85|9466.85|9466.85|9466.85|9466.85|9466.85|0
1645446490000|2022-02-21 12:28:10|9467.22|9467.22|9468.96|9468.96|9468.96|9468.96|9467.22|9467.22|0
1645446510000|2022-02-21 12:28:30|9469.19|9469.19|9468.82|9468.82|9469.19|9469.19|9468.82|9468.82|0
1645446530000|2022-02-21 12:28:50|9469.1|9469.1|9469.1|9469.1|9469.1|9469.1|9469.1|9469.1|0
1645446540000|2022-02-21 12:29:00|9468.55|9468.55|9468.55|9468.55|9468.55|9468.55|9468.55|9468.55|0
1645446550000|2022-02-21 12:29:10|9468.27|9468.27|9466.93|9466.93|9468.27|9468.27|9466.93|9466.93|0
1645446560000|2022-02-21 12:29:20|9466.56|9466.56|9466.56|9466.56|9466.56|9466.56|9466.56|9466.56|0
1645446580000|2022-02-21 12:29:40|9466.79|9466.79|9466.79|9466.79|9466.79|9466.79|9466.79|9466.79|0
1645446600000|2022-02-21 12:30:00|9466.11|9466.11|9465.59|9465.59|9466.11|9466.11|9465.23|9465.23|0
1645446610000|2022-02-21 12:30:10|9465.37|9465.37|9465|9465|9465.37|9465.37|9465|9465|0
1645446640000|2022-02-21 12:30:40|9465.17|9465.17|9464.57|9464.57|9465.17|9465.17|9464.57|9464.57|0
1645446650000|2022-02-21 12:30:50|9464.21|9464.21|9464.21|9464.21|9464.21|9464.21|9464.21|9464.21|0
1645446660000|2022-02-21 12:31:00|9461.93|9461.93|9459.65|9459.65|9461.93|9461.93|9459.65|9459.65|0
1645446670000|2022-02-21 12:31:10|9459.48|9459.48|9459.48|9459.48|9459.48|9459.48|9459.48|9459.48|0
1645446680000|2022-02-21 12:31:20|9459.3|9459.3|9457.63|9457.63|9459.3|9459.3|9457.63|9457.63|0
1645446690000|2022-02-21 12:31:30|9456.93|9456.93|9455.02|9455.02|9457.3|9457.3|9455.02|9455.02|0
1645446760000|2022-02-21 12:32:40|9454.57|9454.57|9454.34|9454.34|9454.57|9454.57|9454.34|9454.34|0
1645446790000|2022-02-21 12:33:10|9454.57|9454.57|9454.29|9454.29|9454.57|9454.57|9454.29|9454.29|0
1645446820000|2022-02-21 12:33:40|9454.57|9454.57|9454.57|9454.57|9454.57|9454.57|9454.57|9454.57|0
1645446830000|2022-02-21 12:33:50|9454.84|9454.84|9454.84|9454.84|9454.84|9454.84|9454.84|9454.84|0
1645446840000|2022-02-21 12:34:00|9455.12|9455.12|9457.4|9457.4|9457.4|9457.4|9455.12|9455.12|0
1645446850000|2022-02-21 12:34:10|9458.13|9458.13|9460.52|9460.52|9460.52|9460.52|9458.13|9458.13|0
1645446860000|2022-02-21 12:34:20|9461.22|9461.22|9461.45|9461.45|9461.45|9461.45|9461.22|9461.22|0
1645446880000|2022-02-21 12:34:40|9461.73|9461.73|9461.73|9461.73|9461.73|9461.73|9461.73|9461.73|0
1645446910000|2022-02-21 12:35:10|9460.9|9460.9|9460.9|9460.9|9460.9|9460.9|9460.9|9460.9|0
1645446980000|2022-02-21 12:36:20|9461.08|9461.08|9461.08|9461.08|9461.08|9461.08|9461.08|9461.08|0
1645446990000|2022-02-21 12:36:30|9461.63|9461.63|9461.63|9461.63|9461.63|9461.63|9461.63|9461.63|0
1645447040000|2022-02-21 12:37:20|9459.36|9459.36|9459.36|9459.36|9459.36|9459.36|9459.36|9459.36|0
1645447080000|2022-02-21 12:38:00|9458.8|9458.8|9458.8|9458.8|9458.8|9458.8|9458.8|9458.8|0
1645447180000|2022-02-21 12:39:40|9458.35|9458.35|9458.35|9458.35|9458.35|9458.35|9458.35|9458.35|0
1645447200000|2022-02-21 12:40:00|9457.65|9457.65|9457.65|9457.65|9457.65|9457.65|9457.65|9457.65|0
1645447210000|2022-02-21 12:40:10|9455.38|9455.38|9455.38|9455.38|9455.38|9455.38|9455.38|9455.38|0
1645447220000|2022-02-21 12:40:20|9455.74|9455.74|9455.74|9455.74|9456.11|9456.11|9455.74|9455.74|0
1645447230000|2022-02-21 12:40:30|9455.38|9455.38|9455.38|9455.38|9455.38|9455.38|9455.38|9455.38|0
1645447330000|2022-02-21 12:42:10|9455.93|9455.93|9455.93|9455.93|9456.21|9456.21|9455.93|9455.93|0
1645447380000|2022-02-21 12:43:00|9451.38|9451.38|9450.41|9450.41|9451.38|9451.38|9450.41|9450.41|0
1645447390000|2022-02-21 12:43:10|9452.68|9452.68|9452.68|9452.68|9452.68|9452.68|9452.68|9452.68|0
1645447400000|2022-02-21 12:43:20|9452.96|9452.96|9454.23|9454.23|9454.23|9454.23|9451.95|9451.95|0
1645447430000|2022-02-21 12:43:50|9454|9454|9451.72|9451.72|9454|9454|9451.72|9451.72|0
1645447440000|2022-02-21 12:44:00|9451.36|9451.36|9445.44|9445.44|9451.36|9451.36|9444.74|9444.74|0
1645447450000|2022-02-21 12:44:10|9445.08|9445.08|9441.8|9441.8|9445.08|9445.08|9441.8|9441.8|0
1645447460000|2022-02-21 12:44:20|9441.44|9441.44|9437.36|9437.36|9441.44|9441.44|9436.99|9436.99|0
1645447470000|2022-02-21 12:44:30|9436.66|9436.66|9436.66|9436.66|9436.66|9436.66|9436.66|9436.66|0
1645447480000|2022-02-21 12:44:40|9437.03|9437.03|9437.54|9437.54|9437.54|9437.54|9437.03|9437.03|0
1645447500000|2022-02-21 12:45:00|9436.86|9436.86|9439.92|9439.92|9439.92|9439.92|9436.86|9436.86|0
1645447510000|2022-02-21 12:45:10|9439.65|9439.65|9439.65|9439.65|9439.65|9439.65|9439.65|9439.65|0
1645447520000|2022-02-21 12:45:20|9440.34|9440.34|9442.05|9442.05|9442.05|9442.05|9440.34|9440.34|0
1645447530000|2022-02-21 12:45:30|9441.68|9441.68|9441.68|9441.68|9441.68|9441.68|9441.68|9441.68|0
1645447540000|2022-02-21 12:45:40|9443.95|9443.95|9444.65|9444.65|9444.65|9444.65|9443.95|9443.95|0
1645447550000|2022-02-21 12:45:50|9445.35|9445.35|9443.72|9443.72|9445.57|9445.57|9443.72|9443.72|0
1645447560000|2022-02-21 12:46:00|9444.46|9444.46|9444.27|9444.27|9444.46|9444.46|9444.27|9444.27|0
1645447580000|2022-02-21 12:46:20|9444.09|9444.09|9444.09|9444.09|9444.09|9444.09|9444.09|9444.09|0
1645447590000|2022-02-21 12:46:30|9443.36|9443.36|9443.36|9443.36|9443.36|9443.36|9443.36|9443.36|0
1645447600000|2022-02-21 12:46:40|9443.08|9443.08|9443.78|9443.78|9443.78|9443.78|9443.08|9443.08|0
1645447610000|2022-02-21 12:46:50|9444.33|9444.33|9444.33|9444.33|9444.33|9444.33|9444.33|9444.33|0
1645447630000|2022-02-21 12:47:10|9444.16|9444.16|9444.16|9444.16|9444.16|9444.16|9444.16|9444.16|0
1645447640000|2022-02-21 12:47:20|9443.99|9443.99|9443.99|9443.99|9443.99|9443.99|9443.99|9443.99|0
1645447650000|2022-02-21 12:47:30|9444.16|9444.16|9444.16|9444.16|9444.16|9444.16|9444.16|9444.16|0
1645447690000|2022-02-21 12:48:10|9441.88|9441.88|9441.88|9441.88|9441.88|9441.88|9441.88|9441.88|0
1645447710000|2022-02-21 12:48:30|9440.49|9440.49|9441.19|9441.19|9441.19|9441.19|9440.49|9440.49|0
1645447730000|2022-02-21 12:48:50|9440.82|9440.82|9434.56|9434.56|9440.82|9440.82|9434.56|9434.56|0
1645447740000|2022-02-21 12:49:00|9434.19|9434.19|9436.47|9436.47|9436.47|9436.47|9434.19|9434.19|0
1645447790000|2022-02-21 12:49:50|9435.77|9435.77|9435.22|9435.22|9435.77|9435.77|9435.22|9435.22|0
1645447850000|2022-02-21 12:50:50|9435.05|9435.05|9435.05|9435.05|9435.05|9435.05|9435.05|9435.05|0
1645447860000|2022-02-21 12:51:00|9432.78|9432.78|9428.73|9428.73|9432.78|9432.78|9428.73|9428.73|0
1645447880000|2022-02-21 12:51:20|9429.1|9429.1|9431.18|9431.18|9431.18|9431.18|9429.1|9429.1|0
1645447890000|2022-02-21 12:51:30|9431.87|9431.87|9431.87|9431.87|9431.87|9431.87|9431.87|9431.87|0
1645447900000|2022-02-21 12:51:40|9432.57|9432.57|9432.57|9432.57|9432.57|9432.57|9432.57|9432.57|0
1645447940000|2022-02-21 12:52:20|9432.94|9432.94|9434|9434|9434|9434|9432.94|9432.94|0
1645447950000|2022-02-21 12:52:30|9433.72|9433.72|9430.75|9430.75|9433.72|9433.72|9430.75|9430.75|0
1645447990000|2022-02-21 12:53:10|9431.12|9431.12|9431.12|9431.12|9431.12|9431.12|9431.12|9431.12|0
1645448010000|2022-02-21 12:53:30|9431.48|9431.48|9433.76|9433.76|9433.76|9433.76|9431.48|9431.48|0
1645448020000|2022-02-21 12:53:40|9434.13|9434.13|9432.08|9432.08|9434.35|9434.35|9432.08|9432.08|0
1645448040000|2022-02-21 12:54:00|9431.35|9431.35|9431.72|9431.72|9431.72|9431.72|9431.35|9431.35|0
1645448050000|2022-02-21 12:54:10|9432.08|9432.08|9432.27|9432.27|9432.27|9432.27|9432.08|9432.08|0
1645448060000|2022-02-21 12:54:20|9432.64|9432.64|9432.64|9432.64|9432.64|9432.64|9432.64|9432.64|0
1645448110000|2022-02-21 12:55:10|9433.34|9433.34|9433.34|9433.34|9433.34|9433.34|9433.34|9433.34|0
1645448140000|2022-02-21 12:55:40|9433.7|9433.7|9434.4|9434.4|9434.4|9434.4|9433.7|9433.7|0
1645448220000|2022-02-21 12:57:00|9434.03|9434.03|9434.03|9434.03|9434.03|9434.03|9434.03|9434.03|0
1645448240000|2022-02-21 12:57:20|9434.73|9434.73|9434.73|9434.73|9434.73|9434.73|9434.73|9434.73|0
1645448250000|2022-02-21 12:57:30|9434.56|9434.56|9434.56|9434.56|9434.56|9434.56|9434.56|9434.56|0
1645448260000|2022-02-21 12:57:40|9435.66|9435.66|9435.66|9435.66|9435.66|9435.66|9435.66|9435.66|0
1645448270000|2022-02-21 12:57:50|9433.38|9433.38|9433.38|9433.38|9433.38|9433.38|9433.38|9433.38|0
1645448320000|2022-02-21 12:58:40|9435.66|9435.66|9435.66|9435.66|9435.66|9435.66|9435.66|9435.66|0
1645448340000|2022-02-21 12:59:00|9437.93|9437.93|9437.93|9437.93|9437.93|9437.93|9437.93|9437.93|0
1645448350000|2022-02-21 12:59:10|9438.3|9438.3|9438.49|9438.49|9438.49|9438.49|9438.3|9438.3|0
1645448360000|2022-02-21 12:59:20|9438.32|9438.32|9440.59|9440.59|9440.59|9440.59|9438.32|9438.32|0
1645448370000|2022-02-21 12:59:30|9439.9|9439.9|9439.9|9439.9|9439.9|9439.9|9439.9|9439.9|0
1645448390000|2022-02-21 12:59:50|9440.08|9440.08|9440.45|9440.45|9440.45|9440.45|9440.08|9440.08|0
1645448400000|2022-02-21 13:00:00|9442.72|9442.72|9442.89|9442.89|9442.89|9442.89|9442.72|9442.72|0
1645448430000|2022-02-21 13:00:30|9443.08|9443.08|9443.08|9443.08|9443.08|9443.08|9443.08|9443.08|0
1645448460000|2022-02-21 13:01:00|9442.71|9442.71|9442.71|9442.71|9442.71|9442.71|9442.71|9442.71|0
1645448490000|2022-02-21 13:01:30|9443.41|9443.41|9443.41|9443.41|9443.41|9443.41|9443.41|9443.41|0
1645448520000|2022-02-21 13:02:00|9443.13|9443.13|9443.13|9443.13|9443.13|9443.13|9443.13|9443.13|0
1645448560000|2022-02-21 13:02:40|9443.36|9443.36|9443.36|9443.36|9443.36|9443.36|9443.36|9443.36|0
1645448580000|2022-02-21 13:03:00|9443.91|9443.91|9443.21|9443.21|9443.91|9443.91|9443.21|9443.21|0
1645448610000|2022-02-21 13:03:30|9445.49|9445.49|9445.49|9445.49|9445.49|9445.49|9445.49|9445.49|0
1645448630000|2022-02-21 13:03:50|9445.12|9445.12|9445.12|9445.12|9445.12|9445.12|9445.12|9445.12|0
1645448640000|2022-02-21 13:04:00|9444.43|9444.43|9444.06|9444.06|9444.43|9444.43|9444.06|9444.06|0
1645448690000|2022-02-21 13:04:50|9443.69|9443.69|9443.69|9443.69|9443.69|9443.69|9443.69|9443.69|0
1645448700000|2022-02-21 13:05:00|9444.03|9444.03|9444.03|9444.03|9444.03|9444.03|9444.03|9444.03|0
1645448730000|2022-02-21 13:05:30|9441.76|9441.76|9441.76|9441.76|9441.76|9441.76|9441.76|9441.76|0
1645448740000|2022-02-21 13:05:40|9441.39|9441.39|9441.39|9441.39|9441.39|9441.39|9441.39|9441.39|0
1645448750000|2022-02-21 13:05:50|9439.12|9439.12|9439.12|9439.12|9439.12|9439.12|9439.12|9439.12|0
1645448790000|2022-02-21 13:06:30|9439.39|9439.39|9439.39|9439.39|9439.39|9439.39|9439.39|9439.39|0
1645448800000|2022-02-21 13:06:40|9439.56|9439.56|9439.39|9439.39|9439.56|9439.56|9439.39|9439.39|0
1645448850000|2022-02-21 13:07:30|9439.21|9439.21|9439.02|9439.02|9439.21|9439.21|9439.02|9439.02|0
1645448860000|2022-02-21 13:07:40|9436.48|9436.48|9434.2|9434.2|9436.48|9436.48|9434.2|9434.2|0
1645448920000|2022-02-21 13:08:40|9434.9|9434.9|9434.9|9434.9|9434.9|9434.9|9434.9|9434.9|0
1645448930000|2022-02-21 13:08:50|9435.17|9435.17|9436.18|9436.18|9436.18|9436.18|9435.17|9435.17|0
1645448980000|2022-02-21 13:09:40|9436.88|9436.88|9436.88|9436.88|9436.88|9436.88|9436.88|9436.88|0
1645449060000|2022-02-21 13:11:00|9436.18|9436.18|9435.63|9435.63|9436.18|9436.18|9435.63|9435.63|0
1645449090000|2022-02-21 13:11:30|9435.86|9435.86|9434.79|9434.79|9435.86|9435.86|9434.79|9434.79|0
1645449100000|2022-02-21 13:11:40|9434.43|9434.43|9433.73|9433.73|9434.43|9434.43|9433.73|9433.73|0
1645449110000|2022-02-21 13:11:50|9431.46|9431.46|9428.81|9428.81|9431.46|9431.46|9428.81|9428.81|0
1645449220000|2022-02-21 13:13:40|9428.44|9428.44|9428.63|9428.63|9428.63|9428.63|9428.44|9428.44|0
1645449230000|2022-02-21 13:13:50|9429.18|9429.18|9429.18|9429.18|9429.18|9429.18|9429.18|9429.18|0
1645449250000|2022-02-21 13:14:10|9429.37|9429.37|9429.37|9429.37|9429.37|9429.37|9429.37|9429.37|0
1645449290000|2022-02-21 13:14:50|9429.74|9429.74|9429.74|9429.74|9429.74|9429.74|9429.74|9429.74|0
1645449320000|2022-02-21 13:15:20|9429.04|9429.04|9428.31|9428.31|9429.04|9429.04|9428.31|9428.31|0
1645449410000|2022-02-21 13:16:50|9428.03|9428.03|9428.03|9428.03|9428.03|9428.03|9428.03|9428.03|0
1645449460000|2022-02-21 13:17:40|9427.75|9427.75|9424.41|9424.41|9427.75|9427.75|9424.41|9424.41|0
1645449470000|2022-02-21 13:17:50|9422.13|9422.13|9420.78|9420.78|9422.13|9422.13|9420.78|9420.78|0
1645449480000|2022-02-21 13:18:00|9420.59|9420.59|9415.04|9415.04|9420.78|9420.78|9415.04|9415.04|0
1645449500000|2022-02-21 13:18:20|9412.59|9412.59|9403.79|9403.79|9412.59|9412.59|9403.79|9403.79|0
1645449510000|2022-02-21 13:18:30|9403.06|9403.06|9403.06|9403.06|9405.34|9405.34|9403.06|9403.06|0
1645449530000|2022-02-21 13:18:50|9402.37|9402.37|9401.5|9401.5|9402.37|9402.37|9401.5|9401.5|0
1645449540000|2022-02-21 13:19:00|9400.94|9400.94|9396.04|9396.04|9400.94|9400.94|9395.86|9395.86|0
1645449550000|2022-02-21 13:19:10|9395.86|9395.86|9395.86|9395.86|9395.86|9395.86|9395.86|9395.86|0
1645449560000|2022-02-21 13:19:20|9393.58|9393.58|9386.15|9386.15|9393.75|9393.75|9386.15|9386.15|0
1645449570000|2022-02-21 13:19:30|9385.59|9385.59|9384.89|9384.89|9385.59|9385.59|9384.89|9384.89|0
1645449580000|2022-02-21 13:19:40|9382.7|9382.7|9382.7|9382.7|9382.7|9382.7|9382.7|9382.7|0
1645449590000|2022-02-21 13:19:50|9380.42|9380.42|9376.95|9376.95|9380.42|9380.42|9376.95|9376.95|0
1645449600000|2022-02-21 13:20:00|9376.25|9376.25|9378.53|9378.53|9378.53|9378.53|9376.25|9376.25|0
1645449610000|2022-02-21 13:20:10|9378.89|9378.89|9378.89|9378.89|9378.89|9378.89|9378.89|9378.89|0
1645449620000|2022-02-21 13:20:20|9381.17|9381.17|9382|9382|9382.18|9382.18|9381.17|9381.17|0
1645449630000|2022-02-21 13:20:30|9381.12|9381.12|9381.36|9381.36|9381.36|9381.36|9380.84|9380.84|0
1645449640000|2022-02-21 13:20:40|9381.17|9381.17|9382.14|9382.14|9382.14|9382.14|9381.17|9381.17|0
1645449660000|2022-02-21 13:21:00|9379.86|9379.86|9378.85|9378.85|9379.86|9379.86|9378.85|9378.85|0
1645449670000|2022-02-21 13:21:10|9378.67|9378.67|9378.85|9378.85|9378.85|9378.85|9378.67|9378.67|0
1645449680000|2022-02-21 13:21:20|9378.12|9378.12|9380.21|9380.21|9380.39|9380.39|9377.75|9377.75|0
1645449690000|2022-02-21 13:21:30|9380.76|9380.76|9380.58|9380.58|9380.76|9380.76|9380.58|9380.58|0
1645449700000|2022-02-21 13:21:40|9381.28|9381.28|9384.93|9384.93|9385.44|9385.44|9381.28|9381.28|0
1645449710000|2022-02-21 13:21:50|9385.3|9385.3|9385.3|9385.3|9385.3|9385.3|9385.3|9385.3|0
1645449720000|2022-02-21 13:22:00|9385.75|9385.75|9389.85|9389.85|9389.85|9389.85|9385.75|9385.75|0
1645449730000|2022-02-21 13:22:10|9390.22|9390.22|9390.22|9390.22|9390.22|9390.22|9390.22|9390.22|0
1645449740000|2022-02-21 13:22:20|9390.58|9390.58|9390.58|9390.58|9390.58|9390.58|9390.58|9390.58|0
1645449760000|2022-02-21 13:22:40|9388.31|9388.31|9388.03|9388.03|9388.31|9388.31|9388.03|9388.03|0
1645449790000|2022-02-21 13:23:10|9388.21|9388.21|9388.03|9388.03|9388.21|9388.21|9388.03|9388.03|0
1645449800000|2022-02-21 13:23:20|9387.84|9387.84|9387.84|9387.84|9387.84|9387.84|9387.84|9387.84|0
1645449810000|2022-02-21 13:23:30|9385.57|9385.57|9384.84|9384.84|9385.57|9385.57|9384.84|9384.84|0
1645449820000|2022-02-21 13:23:40|9384.47|9384.47|9383.77|9383.77|9384.47|9384.47|9383.77|9383.77|0
1645449840000|2022-02-21 13:24:00|9383.5|9383.5|9384.47|9384.47|9384.47|9384.47|9383.5|9383.5|0
1645449850000|2022-02-21 13:24:10|9386.75|9386.75|9387.59|9387.59|9387.59|9387.59|9386.19|9386.19|0
1645449860000|2022-02-21 13:24:20|9387.77|9387.77|9390.75|9390.75|9390.75|9390.75|9387.77|9387.77|0
1645449870000|2022-02-21 13:24:30|9393.02|9393.02|9393.02|9393.02|9393.02|9393.02|9393.02|9393.02|0
1645449890000|2022-02-21 13:24:50|9393.25|9393.25|9393.25|9393.25|9393.25|9393.25|9393.25|9393.25|0
1645449900000|2022-02-21 13:25:00|9393.62|9393.62|9397.88|9397.88|9397.88|9397.88|9393.62|9393.62|0
1645449910000|2022-02-21 13:25:10|9398.57|9398.57|9398.57|9398.57|9398.57|9398.57|9398.57|9398.57|0
1645449920000|2022-02-21 13:25:20|9398.94|9398.94|9402.92|9402.92|9402.92|9402.92|9398.94|9398.94|0
1645449950000|2022-02-21 13:25:50|9403.47|9403.47|9403.47|9403.47|9403.47|9403.47|9403.47|9403.47|0
1645449960000|2022-02-21 13:26:00|9402.92|9402.92|9403.19|9403.19|9403.19|9403.19|9402.92|9402.92|0
1645450000000|2022-02-21 13:26:40|9402.85|9402.85|9404.85|9404.85|9404.85|9404.85|9402.58|9402.58|0
1645450010000|2022-02-21 13:26:50|9407.13|9407.13|9407.83|9407.83|9407.83|9407.83|9407.13|9407.13|0
1645450020000|2022-02-21 13:27:00|9408.92|9408.92|9405.95|9405.95|9408.92|9408.92|9405.59|9405.59|0
1645450040000|2022-02-21 13:27:20|9406.32|9406.32|9406.04|9406.04|9406.32|9406.32|9406.04|9406.04|0
1645450050000|2022-02-21 13:27:30|9406.21|9406.21|9406.21|9406.21|9406.21|9406.21|9406.21|9406.21|0
1645450060000|2022-02-21 13:27:40|9406.77|9406.77|9404.49|9404.49|9406.77|9406.77|9404.49|9404.49|0
1645450070000|2022-02-21 13:27:50|9403.8|9403.8|9403.43|9403.43|9403.8|9403.8|9403.43|9403.43|0
1645450080000|2022-02-21 13:28:00|9403.88|9403.88|9403.88|9403.88|9403.88|9403.88|9403.88|9403.88|0
1645450090000|2022-02-21 13:28:10|9404.07|9404.07|9404.35|9404.35|9404.35|9404.35|9404.07|9404.07|0
1645450100000|2022-02-21 13:28:20|9404.72|9404.72|9405.08|9405.08|9405.08|9405.08|9404.72|9404.72|0
1645450110000|2022-02-21 13:28:30|9404.91|9404.91|9404.91|9404.91|9404.91|9404.91|9404.91|9404.91|0
1645450120000|2022-02-21 13:28:40|9405.61|9405.61|9405.61|9405.61|9405.61|9405.61|9405.61|9405.61|0
1645450140000|2022-02-21 13:29:00|9404.91|9404.91|9403.26|9403.26|9404.91|9404.91|9403.26|9403.26|0
1645450200000|2022-02-21 13:30:00|9403.63|9403.63|9403.63|9403.63|9403.63|9403.63|9403.63|9403.63|0
1645450220000|2022-02-21 13:30:20|9401.35|9401.35|9399.64|9399.64|9401.35|9401.35|9399.64|9399.64|0
1645450230000|2022-02-21 13:30:30|9397.37|9397.37|9397.37|9397.37|9397.37|9397.37|9397.37|9397.37|0
1645450240000|2022-02-21 13:30:40|9396.73|9396.73|9396.73|9396.73|9396.73|9396.73|9396.73|9396.73|0
1645450260000|2022-02-21 13:31:00|9397.18|9397.18|9397.18|9397.18|9397.18|9397.18|9397.18|9397.18|0
1645450290000|2022-02-21 13:31:30|9396.49|9396.49|9396.49|9396.49|9396.49|9396.49|9396.49|9396.49|0
1645450300000|2022-02-21 13:31:40|9396.03|9396.03|9395.06|9395.06|9396.03|9396.03|9395.06|9395.06|0
1645450330000|2022-02-21 13:32:10|9394.5|9394.5|9394.5|9394.5|9394.5|9394.5|9394.5|9394.5|0
1645450340000|2022-02-21 13:32:20|9392.23|9392.23|9391.86|9391.86|9392.23|9392.23|9391.86|9391.86|0
1645450360000|2022-02-21 13:32:40|9391.16|9391.16|9391.16|9391.16|9391.16|9391.16|9391.16|9391.16|0
1645450370000|2022-02-21 13:32:50|9390.98|9390.98|9390.98|9390.98|9390.98|9390.98|9390.98|9390.98|0
1645450380000|2022-02-21 13:33:00|9390.79|9390.79|9390.79|9390.79|9390.79|9390.79|9390.79|9390.79|0
1645450420000|2022-02-21 13:33:40|9388.52|9388.52|9388.52|9388.52|9388.52|9388.52|9388.52|9388.52|0
1645450430000|2022-02-21 13:33:50|9388.06|9388.06|9387.92|9387.92|9388.06|9388.06|9387.33|9387.33|0
1645450440000|2022-02-21 13:34:00|9386.53|9386.53|9386.53|9386.53|9386.53|9386.53|9386.53|9386.53|0
1645450460000|2022-02-21 13:34:20|9387.23|9387.23|9385.74|9385.74|9387.78|9387.78|9385.23|9385.23|0
1645450470000|2022-02-21 13:34:30|9388.02|9388.02|9389.27|9389.27|9389.27|9389.27|9388.02|9388.02|0
1645450480000|2022-02-21 13:34:40|9388.99|9388.99|9388.99|9388.99|9388.99|9388.99|9388.99|9388.99|0
1645450490000|2022-02-21 13:34:50|9389.73|9389.73|9389.73|9389.73|9389.73|9389.73|9389.73|9389.73|0
1645450510000|2022-02-21 13:35:10|9390.42|9390.42|9393.16|9393.16|9393.16|9393.16|9390.42|9390.42|0
1645450520000|2022-02-21 13:35:20|9393.34|9393.34|9393.53|9393.53|9393.53|9393.53|9393.34|9393.34|0
1645450540000|2022-02-21 13:35:40|9393.71|9393.71|9398.36|9398.36|9398.36|9398.36|9393.71|9393.71|0
1645450560000|2022-02-21 13:36:00|9398.73|9398.73|9396.57|9396.57|9399.1|9399.1|9396.57|9396.57|0
1645450580000|2022-02-21 13:36:20|9396.74|9396.74|9396.74|9396.74|9396.74|9396.74|9396.74|9396.74|0
1645450610000|2022-02-21 13:36:50|9396.37|9396.37|9396.37|9396.37|9396.37|9396.37|9396.37|9396.37|0
1645450620000|2022-02-21 13:37:00|9394.09|9394.09|9389.05|9389.05|9394.09|9394.09|9389.05|9389.05|0
1645450630000|2022-02-21 13:37:10|9389.42|9389.42|9390.11|9390.11|9390.11|9390.11|9389.42|9389.42|0
1645450640000|2022-02-21 13:37:20|9389.42|9389.42|9389.42|9389.42|9389.42|9389.42|9389.42|9389.42|0
1645450650000|2022-02-21 13:37:30|9391.69|9391.69|9392.39|9392.39|9392.39|9392.39|9391.69|9391.69|0
1645450680000|2022-02-21 13:38:00|9393.09|9393.09|9393.09|9393.09|9393.09|9393.09|9393.09|9393.09|0
1645450720000|2022-02-21 13:38:40|9392.39|9392.39|9392.39|9392.39|9392.39|9392.39|9392.39|9392.39|0
1645450730000|2022-02-21 13:38:50|9390.11|9390.11|9390.11|9390.11|9390.11|9390.11|9390.11|9390.11|0
1645450740000|2022-02-21 13:39:00|9389.42|9389.42|9389.42|9389.42|9389.42|9389.42|9389.42|9389.42|0
1645450760000|2022-02-21 13:39:20|9389.19|9389.19|9389.93|9389.93|9389.93|9389.93|9388.96|9388.96|0
1645450770000|2022-02-21 13:39:30|9389.76|9389.76|9388.33|9388.33|9389.76|9389.76|9388.33|9388.33|0
1645450780000|2022-02-21 13:39:40|9388.11|9388.11|9387.04|9387.04|9388.11|9388.11|9387.04|9387.04|0
1645450810000|2022-02-21 13:40:10|9386.77|9386.77|9386.21|9386.21|9386.77|9386.77|9386.21|9386.21|0
1645450820000|2022-02-21 13:40:20|9386.77|9386.77|9386.86|9386.86|9387.14|9387.14|9386.77|9386.77|0
1645450840000|2022-02-21 13:40:40|9386.67|9386.67|9386.67|9386.67|9386.67|9386.67|9386.67|9386.67|0
1645450850000|2022-02-21 13:40:50|9386.4|9386.4|9389.92|9389.92|9389.92|9389.92|9386.4|9386.4|0
1645450860000|2022-02-21 13:41:00|9390.15|9390.15|9391.58|9391.58|9391.58|9391.58|9390.15|9390.15|0
1645450870000|2022-02-21 13:41:10|9393.86|9393.86|9393.86|9393.86|9393.86|9393.86|9393.86|9393.86|0
1645450880000|2022-02-21 13:41:20|9394.03|9394.03|9394.03|9394.03|9394.03|9394.03|9394.03|9394.03|0
1645450910000|2022-02-21 13:41:50|9393.47|9393.47|9393.47|9393.47|9393.47|9393.47|9393.47|9393.47|0
1645450950000|2022-02-21 13:42:30|9393.66|9393.66|9393.66|9393.66|9393.66|9393.66|9393.66|9393.66|0
1645450970000|2022-02-21 13:42:50|9393.29|9393.29|9393.11|9393.11|9393.29|9393.29|9393.11|9393.11|0
1645450980000|2022-02-21 13:43:00|9393.34|9393.34|9393.34|9393.34|9393.34|9393.34|9393.34|9393.34|0
1645451010000|2022-02-21 13:43:30|9395.61|9395.61|9395.61|9395.61|9395.61|9395.61|9395.61|9395.61|0
1645451030000|2022-02-21 13:43:50|9397.89|9397.89|9398.59|9398.59|9398.59|9398.59|9397.89|9397.89|0
1645451040000|2022-02-21 13:44:00|9398.81|9398.81|9398.81|9398.81|9398.81|9398.81|9398.81|9398.81|0
1645451060000|2022-02-21 13:44:20|9399.18|9399.18|9399.18|9399.18|9399.18|9399.18|9399.18|9399.18|0
1645451070000|2022-02-21 13:44:30|9399.36|9399.36|9399.59|9399.59|9399.59|9399.59|9399.36|9399.36|0
1645451100000|2022-02-21 13:45:00|9401.87|9401.87|9401.87|9401.87|9401.87|9401.87|9401.87|9401.87|0
1645451110000|2022-02-21 13:45:10|9402.23|9402.23|9404.51|9404.51|9404.51|9404.51|9402.23|9402.23|0
1645451130000|2022-02-21 13:45:30|9404.74|9404.74|9404.74|9404.74|9404.74|9404.74|9404.74|9404.74|0
1645451150000|2022-02-21 13:45:50|9407.01|9407.01|9407.38|9407.38|9407.38|9407.38|9407.01|9407.01|0
1645451160000|2022-02-21 13:46:00|9407.84|9407.84|9407.61|9407.61|9407.84|9407.84|9407.61|9407.61|0
1645451180000|2022-02-21 13:46:20|9407.06|9407.06|9407.61|9407.61|9408.16|9408.16|9407.06|9407.06|0
1645451200000|2022-02-21 13:46:40|9407.89|9407.89|9407.89|9407.89|9407.89|9407.89|9407.89|9407.89|0
1645451210000|2022-02-21 13:46:50|9408.07|9408.07|9407.25|9407.25|9408.07|9408.07|9407.25|9407.25|0
1645451220000|2022-02-21 13:47:00|9406.55|9406.55|9404.7|9404.7|9406.97|9406.97|9404.7|9404.7|0
1645451230000|2022-02-21 13:47:10|9404.47|9404.47|9404.47|9404.47|9404.47|9404.47|9404.47|9404.47|0
1645451250000|2022-02-21 13:47:30|9404.84|9404.84|9404.05|9404.05|9405.02|9405.02|9404.05|9404.05|0
1645451260000|2022-02-21 13:47:40|9403.5|9403.5|9402.9|9402.9|9403.5|9403.5|9402.9|9402.9|0
1645451280000|2022-02-21 13:48:00|9405.18|9405.18|9409.25|9409.25|9409.25|9409.25|9405.18|9405.18|0
1645451330000|2022-02-21 13:48:50|9406.97|9406.97|9406.97|9406.97|9406.97|9406.97|9406.97|9406.97|0
1645451340000|2022-02-21 13:49:00|9409.25|9409.25|9409.25|9409.25|9409.25|9409.25|9409.25|9409.25|0
1645451370000|2022-02-21 13:49:30|9408.51|9408.51|9408.51|9408.51|9408.51|9408.51|9408.51|9408.51|0
1645451430000|2022-02-21 13:50:30|9408.88|9408.88|9408.88|9408.88|9408.88|9408.88|9408.88|9408.88|0
1645451440000|2022-02-21 13:50:40|9410.77|9410.77|9410.77|9410.77|9410.77|9410.77|9410.77|9410.77|0
1645451470000|2022-02-21 13:51:10|9411.04|9411.04|9411.69|9411.69|9411.69|9411.69|9411.04|9411.04|0
1645451480000|2022-02-21 13:51:20|9412.61|9412.61|9412.84|9412.84|9412.84|9412.84|9412.61|9412.61|0
1645451490000|2022-02-21 13:51:30|9413.21|9413.21|9413.43|9413.43|9413.43|9413.43|9413.21|9413.21|0
1645451500000|2022-02-21 13:51:40|9413.71|9413.71|9413.43|9413.43|9413.71|9413.71|9413.43|9413.43|0
1645451510000|2022-02-21 13:51:50|9413.8|9413.8|9414.36|9414.36|9414.36|9414.36|9413.8|9413.8|0
1645451530000|2022-02-21 13:52:10|9414.72|9414.72|9418.06|9418.06|9418.06|9418.06|9414.72|9414.72|0
1645451540000|2022-02-21 13:52:20|9418.52|9418.52|9418.15|9418.15|9418.52|9418.52|9418.15|9418.15|0
1645451560000|2022-02-21 13:52:40|9415.51|9415.51|9415.28|9415.28|9415.51|9415.51|9415.28|9415.28|0
1645451590000|2022-02-21 13:53:10|9414.58|9414.58|9413.89|9413.89|9414.58|9414.58|9413.89|9413.89|0
1645451600000|2022-02-21 13:53:20|9411.61|9411.61|9411.61|9411.61|9411.61|9411.61|9411.61|9411.61|0
1645451630000|2022-02-21 13:53:50|9411.25|9411.25|9411.25|9411.25|9411.25|9411.25|9411.25|9411.25|0
1645451640000|2022-02-21 13:54:00|9410.97|9410.97|9410.51|9410.51|9410.97|9410.97|9410.51|9410.51|0
1645451650000|2022-02-21 13:54:10|9408.24|9408.24|9406.3|9406.3|9408.24|9408.24|9406.3|9406.3|0
1645451700000|2022-02-21 13:55:00|9404.89|9404.89|9401.14|9401.14|9404.89|9404.89|9401.14|9401.14|0
1645451710000|2022-02-21 13:55:10|9400.95|9400.95|9400.95|9400.95|9400.95|9400.95|9400.95|9400.95|0
1645451730000|2022-02-21 13:55:30|9401.23|9401.23|9401.41|9401.41|9401.97|9401.97|9401.23|9401.23|0
1645451740000|2022-02-21 13:55:40|9401.69|9401.69|9401.69|9401.69|9401.69|9401.69|9401.69|9401.69|0
1645451750000|2022-02-21 13:55:50|9402.42|9402.42|9399.88|9399.88|9408.39|9408.39|9399.88|9399.88|0
1645451760000|2022-02-21 13:56:00|9398.49|9398.49|9401.68|9401.68|9403.95|9403.95|9398.49|9398.49|0
1645451770000|2022-02-21 13:56:10|9406.23|9406.23|9405.9|9405.9|9407.15|9407.15|9405.9|9405.9|0
1645451780000|2022-02-21 13:56:20|9406.6|9406.6|9408.88|9408.88|9408.88|9408.88|9406.6|9406.6|0
1645451790000|2022-02-21 13:56:30|9409.57|9409.57|9410.31|9410.31|9410.31|9410.31|9409.57|9409.57|0
1645451800000|2022-02-21 13:56:40|9411|9411|9413.51|9413.51|9413.51|9413.51|9411|9411|0
1645451810000|2022-02-21 13:56:50|9411.23|9411.23|9411.23|9411.23|9411.23|9411.23|9411.23|9411.23|0
1645451830000|2022-02-21 13:57:10|9413.51|9413.51|9416.15|9416.15|9416.15|9416.15|9413.51|9413.51|0
1645451840000|2022-02-21 13:57:20|9417.16|9417.16|9410.56|9410.56|9418.41|9418.41|9408.28|9408.28|0
1645451850000|2022-02-21 13:57:30|9409.86|9409.86|9410.92|9410.92|9411.29|9411.29|9409.86|9409.86|0
1645451860000|2022-02-21 13:57:40|9410.22|9410.22|9408.53|9408.53|9410.22|9410.22|9408.53|9408.53|0
1645451870000|2022-02-21 13:57:50|9408.25|9408.25|9404.91|9404.91|9408.25|9408.25|9404.91|9404.91|0
1645451880000|2022-02-21 13:58:00|9405.61|9405.61|9403.33|9403.33|9405.61|9405.61|9403.33|9403.33|0
1645451890000|2022-02-21 13:58:10|9404.03|9404.03|9411.62|9411.62|9411.62|9411.62|9404.03|9404.03|0
1645451900000|2022-02-21 13:58:20|9411.9|9411.9|9411.76|9411.76|9411.9|9411.9|9411.53|9411.53|0
1645451910000|2022-02-21 13:58:30|9414.04|9414.04|9418.02|9418.02|9418.02|9418.02|9414.04|9414.04|0
1645451920000|2022-02-21 13:58:40|9415.74|9415.74|9415.74|9415.74|9415.74|9415.74|9415.74|9415.74|0
1645451930000|2022-02-21 13:58:50|9416.14|9416.14|9413.7|9413.7|9416.25|9416.25|9413.7|9413.7|0
1645451950000|2022-02-21 13:59:10|9413.33|9413.33|9413.33|9413.33|9413.33|9413.33|9413.33|9413.33|0
1645451970000|2022-02-21 13:59:30|9413.88|9413.88|9413.29|9413.29|9413.88|9413.88|9413.29|9413.29|0
1645451980000|2022-02-21 13:59:40|9413.84|9413.84|9413.84|9413.84|9413.84|9413.84|9413.84|9413.84|0
1645452010000|2022-02-21 14:00:10|9416.12|9416.12|9416.12|9416.12|9416.12|9416.12|9416.12|9416.12|0
1645452020000|2022-02-21 14:00:20|9416.82|9416.82|9416.82|9416.82|9416.82|9416.82|9416.82|9416.82|0
1645452040000|2022-02-21 14:00:40|9419.09|9419.09|9419.09|9419.09|9419.09|9419.09|9419.09|9419.09|0
1645452050000|2022-02-21 14:00:50|9419.28|9419.28|9418.91|9418.91|9419.28|9419.28|9418.91|9418.91|0
1645452060000|2022-02-21 14:01:00|9421.18|9421.18|9421.18|9421.18|9421.18|9421.18|9421.18|9421.18|0
1645452070000|2022-02-21 14:01:10|9418.91|9418.91|9417.48|9417.48|9418.91|9418.91|9417.48|9417.48|0
1645452080000|2022-02-21 14:01:20|9417.11|9417.11|9416.56|9416.56|9417.29|9417.29|9416.56|9416.56|0
1645452090000|2022-02-21 14:01:30|9416.33|9416.33|9413.69|9413.69|9416.33|9416.33|9413.69|9413.69|0
1645452100000|2022-02-21 14:01:40|9411.41|9411.41|9411.41|9411.41|9411.41|9411.41|9411.41|9411.41|0
1645452110000|2022-02-21 14:01:50|9411.05|9411.05|9411.05|9411.05|9411.05|9411.05|9411.05|9411.05|0
1645452120000|2022-02-21 14:02:00|9410.22|9410.22|9409.21|9409.21|9410.22|9410.22|9409.21|9409.21|0
1645452140000|2022-02-21 14:02:20|9408.84|9408.84|9408.84|9408.84|9408.84|9408.84|9408.84|9408.84|0
1645452150000|2022-02-21 14:02:30|9408.15|9408.15|9408.15|9408.15|9408.15|9408.15|9408.15|9408.15|0
1645452210000|2022-02-21 14:03:30|9407.45|9407.45|9407.96|9407.96|9408.15|9408.15|9407.45|9407.45|0
1645452220000|2022-02-21 14:03:40|9408.24|9408.24|9408.24|9408.24|9408.24|9408.24|9408.24|9408.24|0
1645452230000|2022-02-21 14:03:50|9408.52|9408.52|9408.74|9408.74|9408.74|9408.74|9408.52|9408.52|0
1645452260000|2022-02-21 14:04:20|9411.02|9411.02|9411.02|9411.02|9411.02|9411.02|9411.02|9411.02|0
1645452280000|2022-02-21 14:04:40|9410.65|9410.65|9410.65|9410.65|9410.65|9410.65|9410.65|9410.65|0
1645452310000|2022-02-21 14:05:10|9411.02|9411.02|9411.02|9411.02|9411.02|9411.02|9411.02|9411.02|0
1645452320000|2022-02-21 14:05:20|9411.21|9411.21|9410.14|9410.14|9411.21|9411.21|9410.14|9410.14|0
1645452370000|2022-02-21 14:06:10|9407.13|9407.13|9407.13|9407.13|9407.13|9407.13|9407.13|9407.13|0
1645452380000|2022-02-21 14:06:20|9404.86|9404.86|9404.49|9404.49|9404.86|9404.86|9404.49|9404.49|0
1645452430000|2022-02-21 14:07:10|9404.12|9404.12|9404.86|9404.86|9404.86|9404.86|9404.12|9404.12|0
1645452480000|2022-02-21 14:08:00|9405.56|9405.56|9405.56|9405.56|9405.56|9405.56|9405.56|9405.56|0
1645452510000|2022-02-21 14:08:30|9405.92|9405.92|9405.92|9405.92|9406.62|9406.62|9405.92|9405.92|0
1645452530000|2022-02-21 14:08:50|9409.3|9409.3|9411.83|9411.83|9411.83|9411.83|9409.3|9409.3|0
1645452540000|2022-02-21 14:09:00|9411.47|9411.47|9411.47|9411.47|9411.47|9411.47|9411.47|9411.47|0
1645452550000|2022-02-21 14:09:10|9410.31|9410.31|9406.75|9406.75|9410.31|9410.31|9406.75|9406.75|0
1645452560000|2022-02-21 14:09:20|9406.06|9406.06|9406.06|9406.06|9406.06|9406.06|9406.06|9406.06|0
1645452570000|2022-02-21 14:09:30|9406.42|9406.42|9407.85|9407.85|9407.85|9407.85|9406.42|9406.42|0
1645452580000|2022-02-21 14:09:40|9408.04|9408.04|9412.77|9412.77|9412.77|9412.77|9408.04|9408.04|0
1645452590000|2022-02-21 14:09:50|9412.41|9412.41|9412.41|9412.41|9412.41|9412.41|9412.41|9412.41|0
1645452600000|2022-02-21 14:10:00|9407.86|9407.86|9407.86|9407.86|9407.86|9407.86|9407.86|9407.86|0
1645452640000|2022-02-21 14:10:40|9407.58|9407.58|9406.75|9406.75|9407.58|9407.58|9406.75|9406.75|0
1645452660000|2022-02-21 14:11:00|9407.58|9407.58|9407.58|9407.58|9407.58|9407.58|9407.58|9407.58|0
1645452700000|2022-02-21 14:11:40|9407.76|9407.76|9407.76|9407.76|9407.76|9407.76|9407.76|9407.76|0
1645452710000|2022-02-21 14:11:50|9408.92|9408.92|9413.18|9413.18|9413.18|9413.18|9408.92|9408.92|0
1645452720000|2022-02-21 14:12:00|9412.95|9412.95|9412.25|9412.25|9412.95|9412.95|9412.25|9412.25|0
1645452730000|2022-02-21 14:12:10|9411.8|9411.8|9411.8|9411.8|9411.8|9411.8|9411.8|9411.8|0
1645452760000|2022-02-21 14:12:40|9412.03|9412.03|9412.76|9412.76|9412.76|9412.76|9412.03|9412.03|0
1645452810000|2022-02-21 14:13:30|9415.04|9415.04|9415.04|9415.04|9415.04|9415.04|9415.04|9415.04|0
1645452850000|2022-02-21 14:14:10|9416.43|9416.43|9416.43|9416.43|9416.43|9416.43|9416.43|9416.43|0
1645452860000|2022-02-21 14:14:20|9417.13|9417.13|9418.23|9418.23|9418.23|9418.23|9417.13|9417.13|0
1645452870000|2022-02-21 14:14:30|9418|9418|9421.2|9421.2|9421.43|9421.43|9418|9418|0
1645452880000|2022-02-21 14:14:40|9422.31|9422.31|9423.37|9423.37|9423.37|9423.37|9422.31|9422.31|0
1645452890000|2022-02-21 14:14:50|9423.65|9423.65|9425.93|9425.93|9425.93|9425.93|9423.65|9423.65|0
1645452900000|2022-02-21 14:15:00|9426.62|9426.62|9426.62|9426.62|9426.62|9426.62|9426.62|9426.62|0
1645452910000|2022-02-21 14:15:10|9428.9|9428.9|9428.9|9428.9|9428.9|9428.9|9428.9|9428.9|0
1645452920000|2022-02-21 14:15:20|9428.62|9428.62|9428.62|9428.62|9428.62|9428.62|9428.62|9428.62|0
1645452930000|2022-02-21 14:15:30|9428.35|9428.35|9428.05|9428.05|9429.45|9429.45|9428.05|9428.05|0
1645452940000|2022-02-21 14:15:40|9428.75|9428.75|9428.75|9428.75|9428.75|9428.75|9428.75|9428.75|0
1645452960000|2022-02-21 14:16:00|9431.02|9431.02|9431.02|9431.02|9431.02|9431.02|9431.02|9431.02|0
1645452970000|2022-02-21 14:16:10|9431.48|9431.48|9430.8|9430.8|9431.48|9431.48|9430.8|9430.8|0
1645452990000|2022-02-21 14:16:30|9431.07|9431.07|9430.34|9430.34|9431.07|9431.07|9430.34|9430.34|0
1645453010000|2022-02-21 14:16:50|9428.06|9428.06|9428.99|9428.99|9429.22|9429.22|9428.06|9428.06|0
1645453020000|2022-02-21 14:17:00|9429.22|9429.22|9429.22|9429.22|9429.22|9429.22|9429.22|9429.22|0
1645453030000|2022-02-21 14:17:10|9428.99|9428.99|9431.27|9431.27|9431.27|9431.27|9428.99|9428.99|0
1645453040000|2022-02-21 14:17:20|9431.61|9431.61|9431.78|9431.78|9431.78|9431.78|9431.61|9431.61|0
1645453050000|2022-02-21 14:17:30|9431.55|9431.55|9432.98|9432.98|9432.98|9432.98|9431.55|9431.55|0
1645453070000|2022-02-21 14:17:50|9432.7|9432.7|9432.7|9432.7|9432.7|9432.7|9432.7|9432.7|0
1645453080000|2022-02-21 14:18:00|9432.33|9432.33|9432.33|9432.33|9432.33|9432.33|9432.33|9432.33|0
1645453090000|2022-02-21 14:18:10|9431.59|9431.59|9431.59|9431.59|9431.59|9431.59|9431.59|9431.59|0
1645453100000|2022-02-21 14:18:20|9432.05|9432.05|9431.82|9431.82|9432.05|9432.05|9431.82|9431.82|0
1645453110000|2022-02-21 14:18:30|9430.43|9430.43|9428.15|9428.15|9430.43|9430.43|9428.15|9428.15|0
1645453120000|2022-02-21 14:18:40|9427.42|9427.42|9427.42|9427.42|9427.42|9427.42|9427.42|9427.42|0
1645453130000|2022-02-21 14:18:50|9428.34|9428.34|9429.81|9429.81|9429.81|9429.81|9427.97|9427.97|0
1645453140000|2022-02-21 14:19:00|9430.37|9430.37|9430.37|9430.37|9430.37|9430.37|9430.37|9430.37|0
1645453160000|2022-02-21 14:19:20|9430.54|9430.54|9430.54|9430.54|9430.54|9430.54|9430.54|9430.54|0
1645453180000|2022-02-21 14:19:40|9430.88|9430.88|9431.22|9431.22|9431.22|9431.22|9430.88|9430.88|0
1645453190000|2022-02-21 14:19:50|9431.77|9431.77|9432.05|9432.05|9432.05|9432.05|9431.77|9431.77|0
1645453200000|2022-02-21 14:20:00|9432.41|9432.41|9433.11|9433.11|9433.11|9433.11|9432.41|9432.41|0
1645453210000|2022-02-21 14:20:10|9433.66|9433.66|9435.35|9435.35|9435.35|9435.35|9433.66|9433.66|0
1645453220000|2022-02-21 14:20:20|9435.17|9435.17|9438.02|9438.02|9438.37|9438.37|9435.17|9435.17|0
1645453240000|2022-02-21 14:20:40|9437.33|9437.33|9437.16|9437.16|9437.33|9437.33|9437.16|9437.16|0
1645453250000|2022-02-21 14:20:50|9437.33|9437.33|9437.33|9437.33|9437.33|9437.33|9437.33|9437.33|0
1645453260000|2022-02-21 14:21:00|9437.05|9437.05|9436.77|9436.77|9437.05|9437.05|9436.77|9436.77|0
1645453290000|2022-02-21 14:21:30|9437.33|9437.33|9439.59|9439.59|9439.59|9439.59|9437.33|9437.33|0
1645453310000|2022-02-21 14:21:50|9440.29|9440.29|9440.99|9440.99|9440.99|9440.99|9440.29|9440.29|0
1645453320000|2022-02-21 14:22:00|9443.26|9443.26|9442.11|9442.11|9443.82|9443.82|9442.11|9442.11|0
1645453390000|2022-02-21 14:23:10|9441.83|9441.83|9440.49|9440.49|9441.83|9441.83|9440.49|9440.49|0
1645453400000|2022-02-21 14:23:20|9439.2|9439.2|9438.65|9438.65|9439.2|9439.2|9438.65|9438.65|0
1645453440000|2022-02-21 14:24:00|9438.28|9438.28|9438.05|9438.05|9438.28|9438.28|9438.05|9438.05|0
1645453450000|2022-02-21 14:24:10|9437.77|9437.77|9437.77|9437.77|9437.77|9437.77|9437.77|9437.77|0
1645453470000|2022-02-21 14:24:30|9438.51|9438.51|9438.33|9438.33|9438.51|9438.51|9438.33|9438.33|0
1645453490000|2022-02-21 14:24:50|9438.88|9438.88|9438.88|9438.88|9438.88|9438.88|9438.88|9438.88|0
1645453570000|2022-02-21 14:26:10|9438.6|9438.6|9438.97|9438.97|9438.97|9438.97|9438.6|9438.6|0
1645453590000|2022-02-21 14:26:30|9437.91|9437.91|9436.99|9436.99|9437.91|9437.91|9436.99|9436.99|0
1645453610000|2022-02-21 14:26:50|9436.71|9436.71|9436.71|9436.71|9436.71|9436.71|9436.71|9436.71|0
1645453620000|2022-02-21 14:27:00|9436.44|9436.44|9436.44|9436.44|9436.44|9436.44|9436.44|9436.44|0
1645453630000|2022-02-21 14:27:10|9436.21|9436.21|9436.21|9436.21|9436.49|9436.49|9436.21|9436.21|0
1645453640000|2022-02-21 14:27:20|9436.44|9436.44|9436.44|9436.44|9436.44|9436.44|9436.44|9436.44|0
1645453650000|2022-02-21 14:27:30|9434.16|9434.16|9434.16|9434.16|9434.16|9434.16|9434.16|9434.16|0
1645453660000|2022-02-21 14:27:40|9433.93|9433.93|9434.63|9434.63|9434.63|9434.63|9433.93|9433.93|0
1645453680000|2022-02-21 14:28:00|9434.81|9434.81|9434.63|9434.63|9434.81|9434.81|9434.63|9434.63|0
1645453690000|2022-02-21 14:28:10|9436.91|9436.91|9436.91|9436.91|9436.91|9436.91|9436.91|9436.91|0
1645453720000|2022-02-21 14:28:40|9437.09|9437.09|9437.09|9437.09|9437.09|9437.09|9437.09|9437.09|0
1645453750000|2022-02-21 14:29:10|9439.37|9439.37|9440.91|9440.91|9441.64|9441.64|9439.37|9439.37|0
1645453790000|2022-02-21 14:29:50|9440.68|9440.68|9440.68|9440.68|9440.68|9440.68|9440.68|9440.68|0
1645453800000|2022-02-21 14:30:00|9439.99|9439.99|9439.99|9439.99|9439.99|9439.99|9439.99|9439.99|0
1645453810000|2022-02-21 14:30:10|9440.54|9440.54|9441.37|9441.37|9441.37|9441.37|9440.54|9440.54|0
1645453820000|2022-02-21 14:30:20|9442.07|9442.07|9442.85|9442.85|9442.85|9442.85|9442.07|9442.07|0
1645453830000|2022-02-21 14:30:30|9442.57|9442.57|9442.57|9442.57|9442.57|9442.57|9442.57|9442.57|0
1645453850000|2022-02-21 14:30:50|9442.29|9442.29|9442.24|9442.24|9442.29|9442.29|9442.01|9442.01|0
1645453860000|2022-02-21 14:31:00|9442.01|9442.01|9440.68|9440.68|9442.01|9442.01|9440.68|9440.68|0
1645453890000|2022-02-21 14:31:30|9440.51|9440.51|9440.51|9440.51|9440.51|9440.51|9440.51|9440.51|0
1645453920000|2022-02-21 14:32:00|9441.57|9441.57|9441.57|9441.57|9441.57|9441.57|9441.57|9441.57|0
1645453940000|2022-02-21 14:32:20|9441.2|9441.2|9441.2|9441.2|9441.2|9441.2|9441.2|9441.2|0
1645453970000|2022-02-21 14:32:50|9440.51|9440.51|9439.81|9439.81|9440.51|9440.51|9439.81|9439.81|0
1645453980000|2022-02-21 14:33:00|9440.51|9440.51|9440.51|9440.51|9440.51|9440.51|9440.51|9440.51|0
1645454010000|2022-02-21 14:33:30|9438.23|9438.23|9438.23|9438.23|9438.23|9438.23|9438.23|9438.23|0
1645454040000|2022-02-21 14:34:00|9437.86|9437.86|9437.86|9437.86|9437.86|9437.86|9437.86|9437.86|0
1645454060000|2022-02-21 14:34:20|9438.56|9438.56|9438.56|9438.56|9438.56|9438.56|9438.56|9438.56|0
1645454090000|2022-02-21 14:34:50|9438.73|9438.73|9438.73|9438.73|9438.73|9438.73|9438.73|9438.73|0
1645454100000|2022-02-21 14:35:00|9436.45|9436.45|9436.45|9436.45|9436.45|9436.45|9436.45|9436.45|0
1645454110000|2022-02-21 14:35:10|9436.09|9436.09|9435.72|9435.72|9436.09|9436.09|9435.72|9435.72|0
1645454130000|2022-02-21 14:35:30|9436|9436|9433.72|9433.72|9436|9436|9433.72|9433.72|0
1645454160000|2022-02-21 14:36:00|9432.99|9432.99|9432.76|9432.76|9432.99|9432.99|9432.76|9432.76|0
1645454170000|2022-02-21 14:36:10|9433.49|9433.49|9433.49|9433.49|9433.49|9433.49|9433.49|9433.49|0
1645454190000|2022-02-21 14:36:30|9431.22|9431.22|9431.22|9431.22|9431.22|9431.22|9431.22|9431.22|0
1645454200000|2022-02-21 14:36:40|9430.99|9430.99|9430.99|9430.99|9430.99|9430.99|9430.99|9430.99|0
1645454210000|2022-02-21 14:36:50|9430.62|9430.62|9428.08|9428.08|9430.62|9430.62|9428.08|9428.08|0
1645454220000|2022-02-21 14:37:00|9428.36|9428.36|9427.99|9427.99|9428.36|9428.36|9427.99|9427.99|0
1645454240000|2022-02-21 14:37:20|9427.44|9427.44|9425.82|9425.82|9427.44|9427.44|9425.82|9425.82|0
1645454250000|2022-02-21 14:37:30|9425.54|9425.54|9425.54|9425.54|9425.54|9425.54|9425.54|9425.54|0
1645454260000|2022-02-21 14:37:40|9425.82|9425.82|9425.82|9425.82|9425.82|9425.82|9425.82|9425.82|0
1645454270000|2022-02-21 14:37:50|9425.54|9425.54|9425.54|9425.54|9425.54|9425.54|9425.54|9425.54|0
1645454280000|2022-02-21 14:38:00|9425.26|9425.26|9424.99|9424.99|9425.26|9425.26|9424.99|9424.99|0
1645454290000|2022-02-21 14:38:10|9422.71|9422.71|9422.52|9422.52|9422.71|9422.71|9422.52|9422.52|0
1645454300000|2022-02-21 14:38:20|9421.06|9421.06|9421.79|9421.79|9421.79|9421.79|9421.06|9421.06|0
1645454310000|2022-02-21 14:38:30|9421.52|9421.52|9421.34|9421.34|9421.52|9421.52|9421.34|9421.34|0
1645454320000|2022-02-21 14:38:40|9419.07|9419.07|9419.07|9419.07|9419.07|9419.07|9419.07|9419.07|0
1645454330000|2022-02-21 14:38:50|9418.88|9418.88|9417.71|9417.71|9418.88|9418.88|9417.49|9417.49|0
1645454340000|2022-02-21 14:39:00|9417.54|9417.54|9417.54|9417.54|9417.54|9417.54|9417.54|9417.54|0
1645454350000|2022-02-21 14:39:10|9417.77|9417.77|9417.77|9417.77|9417.77|9417.77|9417.77|9417.77|0
1645454360000|2022-02-21 14:39:20|9418.14|9418.14|9418.14|9418.14|9418.14|9418.14|9418.14|9418.14|0
1645454370000|2022-02-21 14:39:30|9418.37|9418.37|9418.14|9418.14|9418.37|9418.37|9418.14|9418.14|0
1645454380000|2022-02-21 14:39:40|9417.77|9417.77|9417.77|9417.77|9417.77|9417.77|9417.77|9417.77|0
1645454390000|2022-02-21 14:39:50|9418.05|9418.05|9418.05|9418.05|9418.05|9418.05|9418.05|9418.05|0
1645454400000|2022-02-21 14:40:00|9417.77|9417.77|9417.77|9417.77|9417.77|9417.77|9417.77|9417.77|0
1645454410000|2022-02-21 14:40:10|9420.05|9420.05|9420.05|9420.05|9420.05|9420.05|9420.05|9420.05|0
1645454420000|2022-02-21 14:40:20|9420.32|9420.32|9420.6|9420.6|9420.6|9420.6|9420.32|9420.32|0
1645454450000|2022-02-21 14:40:50|9420.97|9420.97|9420.97|9420.97|9420.97|9420.97|9420.97|9420.97|0
1645454480000|2022-02-21 14:41:20|9420.27|9420.27|9418.8|9418.8|9420.27|9420.27|9418.8|9418.8|0
1645454490000|2022-02-21 14:41:30|9418.1|9418.1|9417.74|9417.74|9418.1|9418.1|9417.74|9417.74|0
1645454500000|2022-02-21 14:41:40|9417.51|9417.51|9417.51|9417.51|9417.51|9417.51|9417.51|9417.51|0
1645454510000|2022-02-21 14:41:50|9417.96|9417.96|9418.01|9418.01|9418.19|9418.19|9417.96|9417.96|0
1645454520000|2022-02-21 14:42:00|9415.73|9415.73|9415.73|9415.73|9415.96|9415.96|9415.73|9415.73|0
1645454540000|2022-02-21 14:42:20|9415.45|9415.45|9415.45|9415.45|9415.45|9415.45|9415.45|9415.45|0
1645454560000|2022-02-21 14:42:40|9415.09|9415.09|9412.23|9412.23|9415.09|9415.09|9412.23|9412.23|0
1645454600000|2022-02-21 14:43:20|9409.95|9409.95|9409.95|9409.95|9409.95|9409.95|9409.95|9409.95|0
1645454610000|2022-02-21 14:43:30|9410.32|9410.32|9410.87|9410.87|9411.05|9411.05|9410.32|9410.32|0
1645454620000|2022-02-21 14:43:40|9410.18|9410.18|9410.18|9410.18|9410.18|9410.18|9410.18|9410.18|0
1645454640000|2022-02-21 14:44:00|9409.12|9409.12|9408.84|9408.84|9409.12|9409.12|9408.84|9408.84|0
1645454650000|2022-02-21 14:44:10|9406.2|9406.2|9405.5|9405.5|9406.2|9406.2|9405.5|9405.5|0
1645454670000|2022-02-21 14:44:30|9405.33|9405.33|9405.33|9405.33|9405.33|9405.33|9405.33|9405.33|0
1645454680000|2022-02-21 14:44:40|9403.06|9403.06|9403.06|9403.06|9403.06|9403.06|9403.06|9403.06|0
1645454700000|2022-02-21 14:45:00|9403.24|9403.24|9408.52|9408.52|9408.52|9408.52|9402.96|9402.96|0
1645454710000|2022-02-21 14:45:10|9408.7|9408.7|9408.7|9408.7|9408.7|9408.7|9408.7|9408.7|0
1645454720000|2022-02-21 14:45:20|9408.33|9408.33|9410.61|9410.61|9410.61|9410.61|9408.33|9408.33|0
1645454760000|2022-02-21 14:46:00|9410.42|9410.42|9409.27|9409.27|9410.42|9410.42|9409.27|9409.27|0
1645454770000|2022-02-21 14:46:10|9408.57|9408.57|9408.57|9408.57|9408.57|9408.57|9408.57|9408.57|0
1645454800000|2022-02-21 14:46:40|9408.8|9408.8|9408.8|9408.8|9408.8|9408.8|9408.8|9408.8|0
1645454810000|2022-02-21 14:46:50|9409.08|9409.08|9409.08|9409.08|9409.08|9409.08|9409.08|9409.08|0
1645454820000|2022-02-21 14:47:00|9409.78|9409.78|9409.78|9409.78|9409.78|9409.78|9409.78|9409.78|0
1645454830000|2022-02-21 14:47:10|9410.47|9410.47|9410.47|9410.47|9410.47|9410.47|9410.47|9410.47|0
1645454870000|2022-02-21 14:47:50|9410.11|9410.11|9410.11|9410.11|9410.11|9410.11|9410.11|9410.11|0
1645454900000|2022-02-21 14:48:20|9409.41|9409.41|9409.04|9409.04|9409.41|9409.41|9409.04|9409.04|0
1645454940000|2022-02-21 14:49:00|9409.27|9409.27|9409.27|9409.27|9409.27|9409.27|9409.27|9409.27|0
1645454950000|2022-02-21 14:49:10|9408.57|9408.57|9408.57|9408.57|9408.57|9408.57|9408.57|9408.57|0
1645454990000|2022-02-21 14:49:50|9407.74|9407.74|9407.74|9407.74|9407.74|9407.74|9407.74|9407.74|0
1645455010000|2022-02-21 14:50:10|9407.51|9407.51|9404.17|9404.17|9407.51|9407.51|9404.17|9404.17|0
1645455020000|2022-02-21 14:50:20|9403.72|9403.72|9403.89|9403.89|9403.89|9403.89|9403.72|9403.72|0
1645455040000|2022-02-21 14:50:40|9403.72|9403.72|9404.59|9404.59|9404.59|9404.59|9403.72|9403.72|0
1645455050000|2022-02-21 14:50:50|9406.86|9406.86|9407.33|9407.33|9407.33|9407.33|9406.63|9406.63|0
1645455080000|2022-02-21 14:51:20|9408.03|9408.03|9408.4|9408.4|9408.4|9408.4|9408.03|9408.03|0
1645455090000|2022-02-21 14:51:30|9409.09|9409.09|9410.51|9410.51|9410.51|9410.51|9409.09|9409.09|0
1645455100000|2022-02-21 14:51:40|9410.34|9410.34|9410.34|9410.34|9410.34|9410.34|9410.34|9410.34|0
1645455130000|2022-02-21 14:52:10|9410.57|9410.57|9410.57|9410.57|9410.57|9410.57|9410.57|9410.57|0
1645455140000|2022-02-21 14:52:20|9410.8|9410.8|9411.49|9411.49|9411.49|9411.49|9410.8|9410.8|0
1645455190000|2022-02-21 14:53:10|9412.05|9412.05|9415.01|9415.01|9415.01|9415.01|9412.05|9412.05|0
1645455210000|2022-02-21 14:53:30|9414.73|9414.73|9414.73|9414.73|9414.73|9414.73|9414.73|9414.73|0
1645455240000|2022-02-21 14:54:00|9415.1|9415.1|9415.1|9415.1|9415.1|9415.1|9415.1|9415.1|0
1645455250000|2022-02-21 14:54:10|9413.7|9413.7|9413.7|9413.7|9413.7|9413.7|9413.7|9413.7|0
1645455260000|2022-02-21 14:54:20|9413.89|9413.89|9413.2|9413.2|9413.89|9413.89|9413.2|9413.2|0
1645455320000|2022-02-21 14:55:20|9413.48|9413.48|9413.2|9413.2|9413.48|9413.48|9413.2|9413.2|0
1645455360000|2022-02-21 14:56:00|9413.48|9413.48|9413.48|9413.48|9413.48|9413.48|9413.48|9413.48|0
1645455420000|2022-02-21 14:57:00|9413.11|9413.11|9413.43|9413.43|9413.43|9413.43|9412.74|9412.74|0
1645455430000|2022-02-21 14:57:10|9413.2|9413.2|9413.2|9413.2|9413.2|9413.2|9413.2|9413.2|0
1645455460000|2022-02-21 14:57:40|9413.9|9413.9|9413.9|9413.9|9413.9|9413.9|9413.9|9413.9|0
1645455470000|2022-02-21 14:57:50|9414.08|9414.08|9414.91|9414.91|9414.91|9414.91|9414.08|9414.08|0
1645455480000|2022-02-21 14:58:00|9415.47|9415.47|9413.19|9413.19|9415.47|9415.47|9413.19|9413.19|0
1645455510000|2022-02-21 14:58:30|9413.47|9413.47|9413.47|9413.47|9413.47|9413.47|9413.47|9413.47|0
1645455520000|2022-02-21 14:58:40|9412.77|9412.77|9409.2|9409.2|9412.77|9412.77|9409.2|9409.2|0
1645455540000|2022-02-21 14:59:00|9411.48|9411.48|9411.53|9411.53|9411.53|9411.53|9410.79|9410.79|0
1645455560000|2022-02-21 14:59:20|9412.22|9412.22|9412.22|9412.22|9412.22|9412.22|9412.22|9412.22|0
1645455580000|2022-02-21 14:59:40|9412.56|9412.56|9412.56|9412.56|9412.56|9412.56|9412.56|9412.56|0
1645455590000|2022-02-21 14:59:50|9412.37|9412.37|9414.65|9414.65|9414.65|9414.65|9412.37|9412.37|0
1645455600000|2022-02-21 15:00:00|9415.34|9415.34|9413.07|9413.07|9415.34|9415.34|9413.07|9413.07|0
1645455620000|2022-02-21 15:00:20|9413.77|9413.77|9413.99|9413.99|9413.99|9413.99|9413.77|9413.77|0
1645455680000|2022-02-21 15:01:20|9416.27|9416.27|9416.27|9416.27|9416.27|9416.27|9416.27|9416.27|0
1645455720000|2022-02-21 15:02:00|9418.55|9418.55|9418.27|9418.27|9418.55|9418.55|9418.27|9418.27|0
1645455730000|2022-02-21 15:02:10|9417.99|9417.99|9417.99|9417.99|9417.99|9417.99|9417.99|9417.99|0
1645455780000|2022-02-21 15:03:00|9417.71|9417.71|9417.71|9417.71|9417.71|9417.71|9417.71|9417.71|0
1645455810000|2022-02-21 15:03:30|9419.14|9419.14|9419.7|9419.7|9419.7|9419.7|9419.14|9419.14|0
1645455830000|2022-02-21 15:03:50|9419.87|9419.87|9420.15|9420.15|9420.15|9420.15|9419.87|9419.87|0
1645455840000|2022-02-21 15:04:00|9419.87|9419.87|9421.53|9421.53|9421.53|9421.53|9419.87|9419.87|0
1645455850000|2022-02-21 15:04:10|9423.8|9423.8|9426.26|9426.26|9426.26|9426.26|9423.8|9423.8|0
1645455860000|2022-02-21 15:04:20|9426.96|9426.96|9426.96|9426.96|9427.19|9427.19|9426.96|9426.96|0
1645455880000|2022-02-21 15:04:40|9426.59|9426.59|9426.23|9426.23|9426.59|9426.59|9426.23|9426.23|0
1645455890000|2022-02-21 15:04:50|9426.93|9426.93|9427.85|9427.85|9427.85|9427.85|9426.93|9426.93|0
1645455910000|2022-02-21 15:05:10|9428.07|9428.07|9428.07|9428.07|9428.07|9428.07|9428.07|9428.07|0
1645455920000|2022-02-21 15:05:20|9428.77|9428.77|9428.77|9428.77|9428.77|9428.77|9428.77|9428.77|0
1645455940000|2022-02-21 15:05:40|9428.54|9428.54|9428.91|9428.91|9428.91|9428.91|9428.54|9428.54|0
1645455950000|2022-02-21 15:05:50|9428.63|9428.63|9428.63|9428.63|9428.63|9428.63|9428.63|9428.63|0
1645455970000|2022-02-21 15:06:10|9429.37|9429.37|9429.37|9429.37|9429.37|9429.37|9429.37|9429.37|0
1645456010000|2022-02-21 15:06:50|9429.04|9429.04|9427.54|9427.54|9429.21|9429.21|9426.56|9426.56|0
1645456020000|2022-02-21 15:07:00|9426.84|9426.84|9426.84|9426.84|9426.84|9426.84|9426.84|9426.84|0
1645456040000|2022-02-21 15:07:20|9426.56|9426.56|9426.14|9426.14|9426.84|9426.84|9426.14|9426.14|0
1645456060000|2022-02-21 15:07:40|9425.87|9425.87|9425.59|9425.59|9425.87|9425.87|9425.59|9425.59|0
1645456070000|2022-02-21 15:07:50|9426.14|9426.14|9426.14|9426.14|9426.14|9426.14|9426.14|9426.14|0
1645456080000|2022-02-21 15:08:00|9426.84|9426.84|9426.84|9426.84|9426.84|9426.84|9426.84|9426.84|0
1645456100000|2022-02-21 15:08:20|9427.07|9427.07|9427.07|9427.07|9427.07|9427.07|9427.07|9427.07|0
1645456120000|2022-02-21 15:08:40|9430.04|9430.04|9430.22|9430.22|9430.55|9430.55|9429.99|9429.99|0
1645456130000|2022-02-21 15:08:50|9432.5|9432.5|9432.5|9432.5|9432.5|9432.5|9432.5|9432.5|0
1645456160000|2022-02-21 15:09:20|9432.27|9432.27|9432.27|9432.27|9432.27|9432.27|9432.27|9432.27|0
1645456170000|2022-02-21 15:09:30|9432.78|9432.78|9432.78|9432.78|9432.78|9432.78|9432.78|9432.78|0
1645456180000|2022-02-21 15:09:40|9432.5|9432.5|9432.5|9432.5|9432.5|9432.5|9432.5|9432.5|0
1645456210000|2022-02-21 15:10:10|9432.87|9432.87|9432.87|9432.87|9432.87|9432.87|9432.7|9432.7|0
1645456230000|2022-02-21 15:10:30|9432.68|9432.68|9432.68|9432.68|9432.68|9432.68|9432.68|9432.68|0
1645456280000|2022-02-21 15:11:20|9432.46|9432.46|9432.46|9432.46|9432.46|9432.46|9432.46|9432.46|0
1645456290000|2022-02-21 15:11:30|9434.73|9434.73|9434.73|9434.73|9434.73|9434.73|9434.73|9434.73|0
1645456310000|2022-02-21 15:11:50|9434.92|9434.92|9434.58|9434.58|9434.92|9434.92|9434.58|9434.58|0
1645456320000|2022-02-21 15:12:00|9435.27|9435.27|9435.27|9435.27|9435.27|9435.27|9435.27|9435.27|0
1645456370000|2022-02-21 15:12:50|9435|9435|9433.93|9433.93|9435|9435|9433.93|9433.93|0
1645456420000|2022-02-21 15:13:40|9436.21|9436.21|9436.21|9436.21|9436.21|9436.21|9436.21|9436.21|0
1645456430000|2022-02-21 15:13:50|9439.18|9439.18|9441.12|9441.12|9441.12|9441.12|9439.18|9439.18|0
1645456440000|2022-02-21 15:14:00|9441.31|9441.31|9441.31|9441.31|9441.31|9441.31|9441.31|9441.31|0
1645456460000|2022-02-21 15:14:20|9441.14|9441.14|9441.14|9441.14|9441.14|9441.14|9441.14|9441.14|0
1645456480000|2022-02-21 15:14:40|9440.3|9440.3|9440.3|9440.3|9440.3|9440.3|9440.3|9440.3|0
1645456490000|2022-02-21 15:14:50|9440.67|9440.67|9440.3|9440.3|9440.67|9440.67|9440.3|9440.3|0
1645456500000|2022-02-21 15:15:00|9440.03|9440.03|9440.03|9440.03|9440.03|9440.03|9440.03|9440.03|0
1645456510000|2022-02-21 15:15:10|9440.4|9440.4|9442.95|9442.95|9442.95|9442.95|9440.4|9440.4|0
1645456550000|2022-02-21 15:15:50|9443.12|9443.12|9445.4|9445.4|9445.4|9445.4|9443.12|9443.12|0
1645456560000|2022-02-21 15:16:00|9445.03|9445.03|9444.84|9444.84|9445.03|9445.03|9444.84|9444.84|0
1645456590000|2022-02-21 15:16:30|9445.01|9445.01|9444.84|9444.84|9445.01|9445.01|9444.84|9444.84|0
1645456610000|2022-02-21 15:16:50|9445.01|9445.01|9445.01|9445.01|9445.01|9445.01|9445.01|9445.01|0
1645456640000|2022-02-21 15:17:20|9444.74|9444.74|9444.74|9444.74|9444.74|9444.74|9444.74|9444.74|0
1645456650000|2022-02-21 15:17:30|9445.43|9445.43|9446.17|9446.17|9446.17|9446.17|9445.43|9445.43|0
1645456660000|2022-02-21 15:17:40|9446.34|9446.34|9446.11|9446.11|9446.34|9446.34|9446.11|9446.11|0
1645456670000|2022-02-21 15:17:50|9446.39|9446.39|9447.82|9447.82|9447.82|9447.82|9446.39|9446.39|0
1645456680000|2022-02-21 15:18:00|9448.27|9448.27|9449.41|9449.41|9449.41|9449.41|9448.27|9448.27|0
1645456700000|2022-02-21 15:18:20|9449.18|9449.18|9451.45|9451.45|9451.45|9451.45|9449.18|9449.18|0
1645456710000|2022-02-21 15:18:30|9451.17|9451.17|9450.61|9450.61|9451.17|9451.17|9450.61|9450.61|0
1645456720000|2022-02-21 15:18:40|9450.16|9450.16|9451.62|9451.62|9451.99|9451.99|9450.16|9450.16|0
1645456730000|2022-02-21 15:18:50|9451.79|9451.79|9451.79|9451.79|9451.79|9451.79|9451.62|9451.62|0
1645456740000|2022-02-21 15:19:00|9451.51|9451.51|9450.72|9450.72|9451.97|9451.97|9450.72|9450.72|0
1645456770000|2022-02-21 15:19:30|9450.95|9450.95|9450.95|9450.95|9450.95|9450.95|9450.95|9450.95|0
1645456780000|2022-02-21 15:19:40|9451.64|9451.64|9453.92|9453.92|9453.92|9453.92|9451.64|9451.64|0
1645456790000|2022-02-21 15:19:50|9454.15|9454.15|9454.15|9454.15|9454.15|9454.15|9454.15|9454.15|0
1645456800000|2022-02-21 15:20:00|9455.25|9455.25|9455.61|9455.61|9455.61|9455.61|9455.25|9455.25|0
1645456810000|2022-02-21 15:20:10|9455.25|9455.25|9454.88|9454.88|9455.25|9455.25|9454.88|9454.88|0
1645456830000|2022-02-21 15:20:30|9455.25|9455.25|9455.25|9455.25|9455.25|9455.25|9455.25|9455.25|0
1645456840000|2022-02-21 15:20:40|9455.93|9455.93|9457.46|9457.46|9457.46|9457.46|9455.93|9455.93|0
1645456880000|2022-02-21 15:21:20|9457.91|9457.91|9457.22|9457.22|9457.91|9457.91|9457.22|9457.22|0
1645456890000|2022-02-21 15:21:30|9454.94|9454.94|9454.94|9454.94|9454.94|9454.94|9454.94|9454.94|0
1645456900000|2022-02-21 15:21:40|9454.39|9454.39|9454.39|9454.39|9454.39|9454.39|9454.39|9454.39|0
1645456940000|2022-02-21 15:22:20|9454.75|9454.75|9454.39|9454.39|9454.75|9454.75|9454.39|9454.39|0
1645456970000|2022-02-21 15:22:50|9454.66|9454.66|9454.94|9454.94|9454.94|9454.94|9454.66|9454.66|0
1645456990000|2022-02-21 15:23:10|9457.22|9457.22|9457.17|9457.17|9457.49|9457.49|9456.48|9456.48|0
1645457010000|2022-02-21 15:23:30|9456.48|9456.48|9456.85|9456.85|9456.85|9456.85|9456.48|9456.48|0
1645457020000|2022-02-21 15:23:40|9454.57|9454.57|9454.57|9454.57|9454.57|9454.57|9454.57|9454.57|0
1645457030000|2022-02-21 15:23:50|9454.35|9454.35|9452.92|9452.92|9454.35|9454.35|9452.92|9452.92|0
1645457040000|2022-02-21 15:24:00|9450.64|9450.64|9451.62|9451.62|9451.62|9451.62|9450.64|9450.64|0
1645457050000|2022-02-21 15:24:10|9451.06|9451.06|9451.06|9451.06|9451.06|9451.06|9451.06|9451.06|0
1645457060000|2022-02-21 15:24:20|9450.89|9450.89|9450.89|9450.89|9450.89|9450.89|9450.89|9450.89|0
1645457070000|2022-02-21 15:24:30|9450.72|9450.72|9450.72|9450.72|9450.72|9450.72|9450.72|9450.72|0
1645457090000|2022-02-21 15:24:50|9450.49|9450.49|9450.04|9450.04|9450.49|9450.49|9450.04|9450.04|0
1645457150000|2022-02-21 15:25:50|9449.67|9449.67|9445.4|9445.4|9449.67|9449.67|9445.4|9445.4|0
1645457160000|2022-02-21 15:26:00|9445.04|9445.04|9442.91|9442.91|9445.04|9445.04|9442.91|9442.91|0
1645457170000|2022-02-21 15:26:10|9442.63|9442.63|9442.63|9442.63|9442.63|9442.63|9442.63|9442.63|0
1645457180000|2022-02-21 15:26:20|9441.49|9441.49|9441.12|9441.12|9441.49|9441.49|9441.12|9441.12|0
1645457190000|2022-02-21 15:26:30|9440.95|9440.95|9440.95|9440.95|9440.95|9440.95|9440.95|9440.95|0
1645457220000|2022-02-21 15:27:00|9440.67|9440.67|9440.4|9440.4|9440.67|9440.67|9440.4|9440.4|0
1645457240000|2022-02-21 15:27:20|9435.85|9435.85|9435.85|9435.85|9435.85|9435.85|9435.85|9435.85|0
1645457260000|2022-02-21 15:27:40|9436.21|9436.21|9437.63|9437.63|9437.63|9437.63|9436.21|9436.21|0
1645457270000|2022-02-21 15:27:50|9437.41|9437.41|9437.41|9437.41|9437.41|9437.41|9437.41|9437.41|0
1645457280000|2022-02-21 15:28:00|9438.1|9438.1|9441.08|9441.08|9441.08|9441.08|9438.1|9438.1|0
1645457290000|2022-02-21 15:28:10|9441.53|9441.53|9442.55|9442.55|9442.55|9442.55|9441.36|9441.36|0
1645457320000|2022-02-21 15:28:40|9442.38|9442.38|9442.38|9442.38|9442.38|9442.38|9442.38|9442.38|0
1645457350000|2022-02-21 15:29:10|9441.69|9441.69|9441.41|9441.41|9441.69|9441.69|9441.41|9441.41|0
1645457360000|2022-02-21 15:29:20|9442.11|9442.11|9442.11|9442.11|9442.11|9442.11|9442.11|9442.11|0
1645457370000|2022-02-21 15:29:30|9444.38|9444.38|9444.38|9444.38|9444.38|9444.38|9444.38|9444.38|0
1645457380000|2022-02-21 15:29:40|9444.94|9444.94|9444.94|9444.94|9444.94|9444.94|9444.94|9444.94|0
1645457400000|2022-02-21 15:30:00|9445.11|9445.11|9444.58|9444.58|9445.28|9445.28|9444.58|9444.58|0
1645457420000|2022-02-21 15:30:20|9444.3|9444.3|9441.8|9441.8|9444.3|9444.3|9441.8|9441.8|0
1645457430000|2022-02-21 15:30:30|9442.5|9442.5|9442.5|9442.5|9442.5|9442.5|9442.5|9442.5|0
1645457440000|2022-02-21 15:30:40|9442.27|9442.27|9442.27|9442.27|9442.27|9442.27|9442.27|9442.27|0
1645457470000|2022-02-21 15:31:10|9442.55|9442.55|9442.82|9442.82|9442.82|9442.82|9442.55|9442.55|0
1645457490000|2022-02-21 15:31:30|9442.27|9442.27|9442.27|9442.27|9442.27|9442.27|9442.27|9442.27|0
1645457500000|2022-02-21 15:31:40|9442.73|9442.73|9442.73|9442.73|9442.73|9442.73|9442.73|9442.73|0
1645457540000|2022-02-21 15:32:20|9445|9445|9445|9445|9445|9445|9445|9445|0
1645457550000|2022-02-21 15:32:30|9445.7|9445.7|9446.71|9446.71|9446.71|9446.71|9445.7|9445.7|0
1645457570000|2022-02-21 15:32:50|9447.07|9447.07|9446.34|9446.34|9447.07|9447.07|9446.34|9446.34|0
1645457580000|2022-02-21 15:33:00|9446.51|9446.51|9446.51|9446.51|9446.51|9446.51|9446.51|9446.51|0
1645457590000|2022-02-21 15:33:10|9446.74|9446.74|9446.74|9446.74|9446.74|9446.74|9446.74|9446.74|0
1645457600000|2022-02-21 15:33:20|9447.02|9447.02|9447.02|9447.02|9447.02|9447.02|9447.02|9447.02|0
1645457630000|2022-02-21 15:33:50|9447.2|9447.2|9447.48|9447.48|9447.48|9447.48|9447.2|9447.2|0
1645457660000|2022-02-21 15:34:20|9447.66|9447.66|9448.4|9448.4|9448.4|9448.4|9447.66|9447.66|0
1645457680000|2022-02-21 15:34:40|9448.21|9448.21|9448.21|9448.21|9448.21|9448.21|9448.21|9448.21|0
1645457690000|2022-02-21 15:34:50|9447.66|9447.66|9447.66|9447.66|9447.66|9447.66|9447.66|9447.66|0
1645457730000|2022-02-21 15:35:30|9445.38|9445.38|9445.1|9445.1|9445.38|9445.38|9445.1|9445.1|0
1645457750000|2022-02-21 15:35:50|9444.92|9444.92|9444.19|9444.19|9444.92|9444.92|9444.19|9444.19|0
1645457770000|2022-02-21 15:36:10|9443.82|9443.82|9444.19|9444.19|9444.19|9444.19|9443.82|9443.82|0
1645457780000|2022-02-21 15:36:20|9443.82|9443.82|9443.54|9443.54|9443.82|9443.82|9443.54|9443.54|0
1645457800000|2022-02-21 15:36:40|9443.37|9443.37|9443.54|9443.54|9443.54|9443.54|9443.37|9443.37|0
1645457820000|2022-02-21 15:37:00|9443.36|9443.36|9442.99|9442.99|9443.36|9443.36|9442.99|9442.99|0
1645457830000|2022-02-21 15:37:10|9443.54|9443.54|9443.27|9443.27|9443.54|9443.54|9443.27|9443.27|0
1645457840000|2022-02-21 15:37:20|9443.63|9443.63|9443.63|9443.63|9443.63|9443.63|9443.63|9443.63|0
1645457850000|2022-02-21 15:37:30|9443.27|9443.27|9443.27|9443.27|9443.27|9443.27|9443.27|9443.27|0
1645457880000|2022-02-21 15:38:00|9442.71|9442.71|9442.71|9442.71|9442.71|9442.71|9442.71|9442.71|0
1645457890000|2022-02-21 15:38:10|9442.49|9442.49|9442.26|9442.26|9442.49|9442.49|9442.26|9442.26|0
1645457910000|2022-02-21 15:38:30|9443.09|9443.09|9443.09|9443.09|9443.09|9443.09|9443.09|9443.09|0
1645457920000|2022-02-21 15:38:40|9442.9|9442.9|9442.9|9442.9|9442.9|9442.9|9442.9|9442.9|0
1645457930000|2022-02-21 15:38:50|9440.63|9440.63|9440.63|9440.63|9440.63|9440.63|9440.63|9440.63|0
1645457970000|2022-02-21 15:39:30|9441.73|9441.73|9443.58|9443.58|9443.58|9443.58|9441.73|9441.73|0
1645457980000|2022-02-21 15:39:40|9444.31|9444.31|9444.31|9444.31|9444.31|9444.31|9444.31|9444.31|0
1645457990000|2022-02-21 15:39:50|9444.86|9444.86|9444.49|9444.49|9444.86|9444.86|9444.31|9444.31|0
1645458000000|2022-02-21 15:40:00|9444.68|9444.68|9444.49|9444.49|9444.86|9444.86|9444.49|9444.49|0
1645458010000|2022-02-21 15:40:10|9444.27|9444.27|9444.27|9444.27|9444.27|9444.27|9444.27|9444.27|0
1645458030000|2022-02-21 15:40:30|9443.53|9443.53|9443.53|9443.53|9443.53|9443.53|9443.53|9443.53|0
1645458040000|2022-02-21 15:40:40|9448.09|9448.09|9445.81|9445.81|9448.09|9448.09|9445.81|9445.81|0
1645458080000|2022-02-21 15:41:20|9445.44|9445.44|9445.44|9445.44|9445.44|9445.44|9445.44|9445.44|0
1645458100000|2022-02-21 15:41:40|9445.67|9445.67|9445.67|9445.67|9445.67|9445.67|9445.67|9445.67|0
1645458120000|2022-02-21 15:42:00|9445.9|9445.9|9445.9|9445.9|9445.9|9445.9|9445.9|9445.9|0
1645458130000|2022-02-21 15:42:10|9447.19|9447.19|9446.64|9446.64|9447.19|9447.19|9446.64|9446.64|0
1645458160000|2022-02-21 15:42:40|9447|9447|9447.17|9447.17|9447.17|9447.17|9447|9447|0
1645458170000|2022-02-21 15:42:50|9447.54|9447.54|9447.17|9447.17|9447.54|9447.54|9447.17|9447.17|0
1645458180000|2022-02-21 15:43:00|9447.34|9447.34|9447.71|9447.71|9447.71|9447.71|9447.34|9447.34|0
1645458190000|2022-02-21 15:43:10|9447.16|9447.16|9447.16|9447.16|9447.16|9447.16|9447.16|9447.16|0
1645458200000|2022-02-21 15:43:20|9447.39|9447.39|9447.66|9447.66|9447.66|9447.66|9447.39|9447.39|0
1645458210000|2022-02-21 15:43:30|9447.3|9447.3|9446.57|9446.57|9447.3|9447.3|9446.57|9446.57|0
1645458240000|2022-02-21 15:44:00|9446.84|9446.84|9446.57|9446.57|9446.84|9446.84|9446.57|9446.57|0
1645458250000|2022-02-21 15:44:10|9446.75|9446.75|9447.03|9447.03|9447.03|9447.03|9446.75|9446.75|0
1645458280000|2022-02-21 15:44:40|9447.26|9447.26|9448.35|9448.35|9448.35|9448.35|9447.26|9447.26|0
1645458300000|2022-02-21 15:45:00|9447.99|9447.99|9448.18|9448.18|9448.18|9448.18|9447.82|9447.82|0
1645458310000|2022-02-21 15:45:10|9445.91|9445.91|9445.91|9445.91|9445.91|9445.91|9445.91|9445.91|0
1645458340000|2022-02-21 15:45:40|9443.63|9443.63|9442.8|9442.8|9443.63|9443.63|9442.52|9442.52|0
1645458350000|2022-02-21 15:45:50|9442.1|9442.1|9441.88|9441.88|9442.1|9442.1|9441.88|9441.88|0
1645458360000|2022-02-21 15:46:00|9442.1|9442.1|9442.1|9442.1|9442.1|9442.1|9442.1|9442.1|0
1645458380000|2022-02-21 15:46:20|9441.74|9441.74|9441.74|9441.74|9441.74|9441.74|9441.74|9441.74|0
1645458390000|2022-02-21 15:46:30|9441.92|9441.92|9441.92|9441.92|9441.92|9441.92|9441.92|9441.92|0
1645458400000|2022-02-21 15:46:40|9441.37|9441.37|9439.09|9439.09|9441.37|9441.37|9439.09|9439.09|0
1645458410000|2022-02-21 15:46:50|9438.73|9438.73|9438.73|9438.73|9438.73|9438.73|9438.73|9438.73|0
1645458450000|2022-02-21 15:47:30|9439.28|9439.28|9439.28|9439.28|9439.28|9439.28|9439.28|9439.28|0
1645458460000|2022-02-21 15:47:40|9438.73|9438.73|9438.73|9438.73|9438.73|9438.73|9438.73|9438.73|0
1645458470000|2022-02-21 15:47:50|9438.03|9438.03|9438.73|9438.73|9438.73|9438.73|9438.03|9438.03|0
1645458490000|2022-02-21 15:48:10|9436.45|9436.45|9436.45|9436.45|9436.45|9436.45|9436.45|9436.45|0
1645458500000|2022-02-21 15:48:20|9435.53|9435.53|9435.3|9435.3|9435.53|9435.53|9435.3|9435.3|0
1645458520000|2022-02-21 15:48:40|9434.93|9434.93|9435.11|9435.11|9435.11|9435.11|9434.93|9434.93|0
1645458530000|2022-02-21 15:48:50|9434.74|9434.74|9432.72|9432.72|9434.74|9434.74|9432.72|9432.72|0
1645458540000|2022-02-21 15:49:00|9432.35|9432.35|9431.76|9431.76|9432.35|9432.35|9431.76|9431.76|0
1645458550000|2022-02-21 15:49:10|9431.25|9431.25|9428.97|9428.97|9431.25|9431.25|9428.97|9428.97|0
1645458560000|2022-02-21 15:49:20|9428.27|9428.27|9430.55|9430.55|9430.55|9430.55|9428.27|9428.27|0
1645458570000|2022-02-21 15:49:30|9430.18|9430.18|9426.15|9426.15|9430.18|9430.18|9426.15|9426.15|0
1645458580000|2022-02-21 15:49:40|9425.05|9425.05|9423.31|9423.31|9425.05|9425.05|9423.31|9423.31|0
1645458590000|2022-02-21 15:49:50|9422.97|9422.97|9422.64|9422.64|9422.97|9422.97|9422.64|9422.64|0
1645458600000|2022-02-21 15:50:00|9420.37|9420.37|9419.67|9419.67|9420.37|9420.37|9419.67|9419.67|0
1645458610000|2022-02-21 15:50:10|9418.57|9418.57|9418.57|9418.57|9418.57|9418.57|9418.57|9418.57|0
1645458620000|2022-02-21 15:50:20|9417.83|9417.83|9415.37|9415.37|9417.83|9417.83|9415.37|9415.37|0
1645458630000|2022-02-21 15:50:30|9415|9415|9415.19|9415.19|9415.19|9415.19|9415|9415|0
1645458640000|2022-02-21 15:50:40|9414.49|9414.49|9414.49|9414.49|9414.49|9414.49|9414.49|9414.49|0
1645458650000|2022-02-21 15:50:50|9414.22|9414.22|9414.22|9414.22|9414.22|9414.22|9414.04|9414.04|0
1645458680000|2022-02-21 15:51:20|9414.58|9414.58|9414.58|9414.58|9414.58|9414.58|9414.58|9414.58|0
1645458690000|2022-02-21 15:51:30|9412.31|9412.31|9412.31|9412.31|9412.31|9412.31|9412.31|9412.31|0
1645458710000|2022-02-21 15:51:50|9412.59|9412.59|9412.59|9412.59|9412.59|9412.59|9412.59|9412.59|0
1645458750000|2022-02-21 15:52:30|9412.31|9412.31|9412.31|9412.31|9412.31|9412.31|9412.31|9412.31|0
1645458770000|2022-02-21 15:52:50|9412.49|9412.49|9412.49|9412.49|9412.49|9412.49|9412.49|9412.49|0
1645458780000|2022-02-21 15:53:00|9413.32|9413.32|9413.32|9413.32|9413.32|9413.32|9413.32|9413.32|0
1645458800000|2022-02-21 15:53:20|9414.75|9414.75|9419.24|9419.24|9419.24|9419.24|9414.75|9414.75|0
1645458810000|2022-02-21 15:53:30|9419.61|9419.61|9419.61|9419.61|9419.61|9419.61|9419.61|9419.61|0
1645458830000|2022-02-21 15:53:50|9420.3|9420.3|9423.18|9423.18|9423.18|9423.18|9420.3|9420.3|0
1645458840000|2022-02-21 15:54:00|9423.36|9423.36|9423.36|9423.36|9423.36|9423.36|9423.36|9423.36|0
1645458870000|2022-02-21 15:54:30|9424.09|9424.09|9423.91|9423.91|9424.09|9424.09|9423.91|9423.91|0
1645458900000|2022-02-21 15:55:00|9426.19|9426.19|9426.19|9426.19|9426.19|9426.19|9426.19|9426.19|0
1645458930000|2022-02-21 15:55:30|9426.41|9426.41|9426.41|9426.41|9426.41|9426.41|9426.41|9426.41|0
1645458980000|2022-02-21 15:56:20|9426.78|9426.78|9426.78|9426.78|9426.78|9426.78|9426.78|9426.78|0
1645458990000|2022-02-21 15:56:30|9424.5|9424.5|9424.5|9424.5|9424.5|9424.5|9424.5|9424.5|0
1645459030000|2022-02-21 15:57:10|9424.14|9424.14|9424.14|9424.14|9424.14|9424.14|9424.14|9424.14|0
1645459040000|2022-02-21 15:57:20|9424.83|9424.83|9424.83|9424.83|9424.83|9424.83|9424.83|9424.83|0
1645459070000|2022-02-21 15:57:50|9427.11|9427.11|9427.94|9427.94|9427.94|9427.94|9427.11|9427.11|0
1645459090000|2022-02-21 15:58:10|9430.22|9430.22|9430.22|9430.22|9430.22|9430.22|9430.22|9430.22|0
1645459130000|2022-02-21 15:58:50|9430.39|9430.39|9429.83|9429.83|9430.39|9430.39|9429.83|9429.83|0
1645459170000|2022-02-21 15:59:30|9430.53|9430.53|9430.53|9430.53|9430.53|9430.53|9430.53|9430.53|0
1645459180000|2022-02-21 15:59:40|9430.35|9430.35|9430.35|9430.35|9430.35|9430.35|9430.35|9430.35|0
1645459190000|2022-02-21 15:59:50|9430.69|9430.69|9430.69|9430.69|9430.69|9430.69|9430.69|9430.69|0
1645459200000|2022-02-21 16:00:00|9428.41|9428.41|9428.41|9428.41|9428.41|9428.41|9428.41|9428.41|0
1645459210000|2022-02-21 16:00:10|9428.23|9428.23|9428.23|9428.23|9428.23|9428.23|9428.23|9428.23|0
1645459240000|2022-02-21 16:00:40|9428.45|9428.45|9428.45|9428.45|9428.45|9428.45|9428.45|9428.45|0
1645459260000|2022-02-21 16:01:00|9427.76|9427.76|9427.76|9427.76|9427.76|9427.76|9427.76|9427.76|0
1645459270000|2022-02-21 16:01:10|9427.48|9427.48|9426.85|9426.85|9427.48|9427.48|9426.85|9426.85|0
1645459280000|2022-02-21 16:01:20|9427.22|9427.22|9427.59|9427.59|9427.59|9427.59|9427.22|9427.22|0
1645459290000|2022-02-21 16:01:30|9427.4|9427.4|9427.4|9427.4|9427.4|9427.4|9427.4|9427.4|0
1645459310000|2022-02-21 16:01:50|9425.13|9425.13|9425.13|9425.13|9425.13|9425.13|9425.13|9425.13|0
1645459320000|2022-02-21 16:02:00|9425.4|9425.4|9425.13|9425.13|9425.4|9425.4|9425.13|9425.13|0
1645459340000|2022-02-21 16:02:20|9425.31|9425.31|9425.31|9425.31|9425.31|9425.31|9425.31|9425.31|0
1645459350000|2022-02-21 16:02:30|9423.88|9423.88|9424.16|9424.16|9424.16|9424.16|9423.88|9423.88|0
1645459360000|2022-02-21 16:02:40|9424.86|9424.86|9423.31|9423.31|9425.59|9425.59|9423.31|9423.31|0
1645459370000|2022-02-21 16:02:50|9423.68|9423.68|9423.68|9423.68|9423.68|9423.68|9423.68|9423.68|0
1645459410000|2022-02-21 16:03:30|9423.4|9423.4|9423.4|9423.4|9423.4|9423.4|9423.4|9423.4|0
1645459430000|2022-02-21 16:03:50|9423.77|9423.77|9424|9424|9424|9424|9423.77|9423.77|0
1645459450000|2022-02-21 16:04:10|9421.72|9421.72|9421.72|9421.72|9421.72|9421.72|9421.72|9421.72|0
1645459460000|2022-02-21 16:04:20|9422.09|9422.09|9420.65|9420.65|9422.09|9422.09|9420.29|9420.29|0
1645459470000|2022-02-21 16:04:30|9420.29|9420.29|9420.01|9420.01|9420.29|9420.29|9420.01|9420.01|0
1645459480000|2022-02-21 16:04:40|9420.38|9420.38|9420.38|9420.38|9420.38|9420.38|9420.38|9420.38|0
1645459540000|2022-02-21 16:05:40|9420.1|9420.1|9420.1|9420.1|9420.1|9420.1|9420.1|9420.1|0
1645459550000|2022-02-21 16:05:50|9420.8|9420.8|9420.99|9420.99|9420.99|9420.99|9420.8|9420.8|0
1645459560000|2022-02-21 16:06:00|9421.72|9421.72|9421.72|9421.72|9421.72|9421.72|9421.72|9421.72|0
1645459590000|2022-02-21 16:06:30|9421.35|9421.35|9421.35|9421.35|9421.35|9421.35|9421.35|9421.35|0
1645459600000|2022-02-21 16:06:40|9423.63|9423.63|9424.27|9424.27|9424.27|9424.27|9423.63|9423.63|0
1645459650000|2022-02-21 16:07:30|9426.55|9426.55|9426.55|9426.55|9426.55|9426.55|9426.55|9426.55|0
1645459660000|2022-02-21 16:07:40|9426.27|9426.27|9426.27|9426.27|9426.27|9426.27|9426.27|9426.27|0
1645459720000|2022-02-21 16:08:40|9425.9|9425.9|9425.57|9425.57|9426.13|9426.13|9425.57|9425.57|0
1645459740000|2022-02-21 16:09:00|9425.85|9425.85|9425.85|9425.85|9425.85|9425.85|9425.85|9425.85|0
1645459780000|2022-02-21 16:09:40|9426.22|9426.22|9426.22|9426.22|9426.22|9426.22|9426.22|9426.22|0
1645459800000|2022-02-21 16:10:00|9426.95|9426.95|9426.59|9426.59|9426.95|9426.95|9426.59|9426.59|0
1645459810000|2022-02-21 16:10:10|9426.4|9426.4|9426.4|9426.4|9426.4|9426.4|9426.4|9426.4|0
1645459820000|2022-02-21 16:10:20|9426.13|9426.13|9426.13|9426.13|9426.13|9426.13|9426.13|9426.13|0
1645459840000|2022-02-21 16:10:40|9426.68|9426.68|9426.68|9426.68|9426.68|9426.68|9426.68|9426.68|0
1645459850000|2022-02-21 16:10:50|9425.98|9425.98|9425.98|9425.98|9425.98|9425.98|9425.98|9425.98|0
1645459880000|2022-02-21 16:11:20|9425.75|9425.75|9425.75|9425.75|9425.75|9425.75|9425.75|9425.75|0
1645459900000|2022-02-21 16:11:40|9425.53|9425.53|9425.95|9425.95|9425.95|9425.95|9425.25|9425.25|0
1645459920000|2022-02-21 16:12:00|9428.22|9428.22|9428.22|9428.22|9428.22|9428.22|9428.22|9428.22|0
1645460030000|2022-02-21 16:13:50|9428.92|9428.92|9428.92|9428.92|9428.92|9428.92|9428.92|9428.92|0
1645460100000|2022-02-21 16:15:00|9429.2|9429.2|9429.2|9429.2|9429.2|9429.2|9429.2|9429.2|0
1645460120000|2022-02-21 16:15:20|9429.42|9429.42|9429.42|9429.42|9429.42|9429.42|9429.42|9429.42|0
1645460130000|2022-02-21 16:15:30|9429.61|9429.61|9429.61|9429.61|9429.61|9429.61|9429.61|9429.61|0
1645460140000|2022-02-21 16:15:40|9429.89|9429.89|9429.89|9429.89|9429.89|9429.89|9429.89|9429.89|0
1645460150000|2022-02-21 16:15:50|9430.11|9430.11|9430.11|9430.11|9430.11|9430.11|9430.11|9430.11|0
1645460170000|2022-02-21 16:16:10|9428.82|9428.82|9428.82|9428.82|9428.82|9428.82|9428.82|9428.82|0
1645460180000|2022-02-21 16:16:20|9428.45|9428.45|9428.45|9428.45|9428.45|9428.45|9428.45|9428.45|0
1645460190000|2022-02-21 16:16:30|9428.27|9428.27|9428.08|9428.08|9428.27|9428.27|9428.08|9428.08|0
1645460220000|2022-02-21 16:17:00|9428.45|9428.45|9427.9|9427.9|9428.45|9428.45|9427.9|9427.9|0
1645460230000|2022-02-21 16:17:10|9427.53|9427.53|9427.53|9427.53|9427.53|9427.53|9427.53|9427.53|0
1645460240000|2022-02-21 16:17:20|9427.16|9427.16|9426.8|9426.8|9427.16|9427.16|9426.8|9426.8|0
1645460250000|2022-02-21 16:17:30|9426.34|9426.34|9426.34|9426.34|9426.34|9426.34|9426.34|9426.34|0
1645460280000|2022-02-21 16:18:00|9426.51|9426.51|9426.51|9426.51|9426.51|9426.51|9426.51|9426.51|0
1645460290000|2022-02-21 16:18:10|9426.79|9426.79|9426.79|9426.79|9426.79|9426.79|9426.79|9426.79|0
1645460310000|2022-02-21 16:18:30|9426.24|9426.24|9426.42|9426.42|9426.42|9426.42|9426.24|9426.24|0
1645460330000|2022-02-21 16:18:50|9424.14|9424.14|9424.14|9424.14|9424.14|9424.14|9424.14|9424.14|0
1645460340000|2022-02-21 16:19:00|9423.96|9423.96|9423.59|9423.59|9423.96|9423.96|9423.59|9423.59|0
1645460350000|2022-02-21 16:19:10|9422.9|9422.9|9422.87|9422.87|9423.59|9423.59|9422.87|9422.87|0
1645460370000|2022-02-21 16:19:30|9422.5|9422.5|9422.5|9422.5|9422.5|9422.5|9422.5|9422.5|0
1645460390000|2022-02-21 16:19:50|9422.73|9422.73|9424.64|9424.64|9425|9425|9422.73|9422.73|0
1645460400000|2022-02-21 16:20:00|9425.01|9425.01|9426.62|9426.62|9426.62|9426.62|9425.01|9425.01|0
1645460410000|2022-02-21 16:20:10|9426.34|9426.34|9426.34|9426.34|9426.34|9426.34|9426.34|9426.34|0
1645460460000|2022-02-21 16:21:00|9424.95|9424.95|9424.95|9424.95|9424.95|9424.95|9424.95|9424.95|0
1645460470000|2022-02-21 16:21:10|9424.77|9424.77|9424.77|9424.77|9424.77|9424.77|9424.77|9424.77|0
1645460490000|2022-02-21 16:21:30|9424.4|9424.4|9424.4|9424.4|9424.4|9424.4|9424.4|9424.4|0
1645460500000|2022-02-21 16:21:40|9424.12|9424.12|9424.12|9424.12|9424.12|9424.12|9424.12|9424.12|0
1645460510000|2022-02-21 16:21:50|9423.89|9423.89|9423.89|9423.89|9423.89|9423.89|9423.89|9423.89|0
1645460540000|2022-02-21 16:22:20|9423.53|9423.53|9423.53|9423.53|9423.53|9423.53|9423.53|9423.53|0
1645460550000|2022-02-21 16:22:30|9423.16|9423.16|9423.16|9423.16|9423.16|9423.16|9423.16|9423.16|0
1645460570000|2022-02-21 16:22:50|9422.46|9422.46|9422.46|9422.46|9422.46|9422.46|9422.46|9422.46|0
1645460580000|2022-02-21 16:23:00|9422.74|9422.74|9422.74|9422.74|9422.74|9422.74|9422.74|9422.74|0
1645460590000|2022-02-21 16:23:10|9420.47|9420.47|9420.19|9420.19|9420.47|9420.47|9420.19|9420.19|0
1645460610000|2022-02-21 16:23:30|9420.74|9420.74|9420.47|9420.47|9420.74|9420.74|9420.47|9420.47|0
1645460620000|2022-02-21 16:23:40|9421.16|9421.16|9421.16|9421.16|9421.16|9421.16|9421.16|9421.16|0
1645460630000|2022-02-21 16:23:50|9420.98|9420.98|9420.98|9420.98|9420.98|9420.98|9420.98|9420.98|0
1645460640000|2022-02-21 16:24:00|9421.71|9421.71|9421.71|9421.71|9421.71|9421.71|9421.71|9421.71|0
1645460650000|2022-02-21 16:24:10|9421.34|9421.34|9421.34|9421.34|9421.34|9421.34|9421.34|9421.34|0
1645460670000|2022-02-21 16:24:30|9419.07|9419.07|9419.07|9419.07|9419.07|9419.07|9419.07|9419.07|0
1645460680000|2022-02-21 16:24:40|9419.43|9419.43|9419.43|9419.43|9419.43|9419.43|9419.43|9419.43|0
1645460700000|2022-02-21 16:25:00|9418.74|9418.74|9418.74|9418.74|9418.74|9418.74|9418.74|9418.74|0
1645460710000|2022-02-21 16:25:10|9418.92|9418.92|9418.92|9418.92|9418.92|9418.92|9418.92|9418.92|0
1645460720000|2022-02-21 16:25:20|9418.69|9418.69|9418.69|9418.69|9418.86|9418.86|9418.69|9418.69|0
1645460750000|2022-02-21 16:25:50|9418.33|9418.33|9417.59|9417.59|9418.33|9418.33|9417.59|9417.59|0
1645460760000|2022-02-21 16:26:00|9417.31|9417.31|9417.09|9417.09|9417.31|9417.31|9417.09|9417.09|0
1645460770000|2022-02-21 16:26:10|9416.39|9416.39|9417.31|9417.31|9417.31|9417.31|9416.39|9416.39|0
1645460780000|2022-02-21 16:26:20|9415.04|9415.04|9414.67|9414.67|9415.04|9415.04|9414.67|9414.67|0
1645460790000|2022-02-21 16:26:30|9414.84|9414.84|9414.84|9414.84|9414.84|9414.84|9414.84|9414.84|0
1645460810000|2022-02-21 16:26:50|9414.48|9414.48|9414.48|9414.48|9414.48|9414.48|9414.48|9414.48|0
1645460820000|2022-02-21 16:27:00|9414.7|9414.7|9414.89|9414.89|9415.17|9415.17|9414.19|9414.19|0
1645460850000|2022-02-21 16:27:30|9415.44|9415.44|9415.44|9415.44|9415.44|9415.44|9415.44|9415.44|0
1645460860000|2022-02-21 16:27:40|9414.99|9414.99|9414.99|9414.99|9414.99|9414.99|9414.99|9414.99|0
1645460870000|2022-02-21 16:27:50|9414.43|9414.43|9414.43|9414.43|9414.43|9414.43|9414.43|9414.43|0
1645460880000|2022-02-21 16:28:00|9414.06|9414.06|9412.67|9412.67|9416.34|9416.34|9412.67|9412.67|0
1645460890000|2022-02-21 16:28:10|9412.44|9412.44|9412.08|9412.08|9412.44|9412.44|9412.08|9412.08|0
1645460900000|2022-02-21 16:28:20|9411.85|9411.85|9412.12|9412.12|9412.12|9412.12|9411.85|9411.85|0
1645460910000|2022-02-21 16:28:30|9412.31|9412.31|9412.13|9412.13|9412.49|9412.49|9412.13|9412.13|0
1645460920000|2022-02-21 16:28:40|9412.86|9412.86|9410.58|9410.58|9412.86|9412.86|9410.58|9410.58|0
1645460930000|2022-02-21 16:28:50|9410.41|9410.41|9410.04|9410.04|9410.41|9410.41|9410.04|9410.04|0
1645460940000|2022-02-21 16:29:00|9409.31|9409.31|9409.45|9409.45|9409.68|9409.68|9409.31|9409.31|0
1645460950000|2022-02-21 16:29:10|9409.62|9409.62|9406.28|9406.28|9409.62|9409.62|9406.28|9406.28|0
1645460960000|2022-02-21 16:29:20|9406.98|9406.98|9406.29|9406.29|9406.98|9406.98|9405.96|9405.96|0
1645460970000|2022-02-21 16:29:30|9406.01|9406.01|9400.59|9400.59|9406.2|9406.2|9400.59|9400.59|0
1645460980000|2022-02-21 16:29:40|9401.29|9401.29|9405.33|9405.33|9405.57|9405.57|9400.59|9400.59|0
1645460990000|2022-02-21 16:29:50|9404.96|9404.96|9402.67|9402.67|9404.96|9404.96|9400.23|9400.23|0
1645517700000|2022-02-22 08:15:00|9311.45|9311.45|9311.27|9311.27|9312|9312|9311.27|9311.27|0
1645517710000|2022-02-22 08:15:10|9312.1|9312.1|9317.27|9317.27|9317.27|9317.27|9312.1|9312.1|0
1645517720000|2022-02-22 08:15:20|9316.17|9316.17|9313.9|9313.9|9316.17|9316.17|9313.9|9313.9|0
1645517730000|2022-02-22 08:15:30|9311.62|9311.62|9314.58|9314.58|9319.13|9319.13|9311.62|9311.62|0
1645517740000|2022-02-22 08:15:40|9314.24|9314.24|9314.24|9314.24|9314.24|9314.24|9314.24|9314.24|0
1645517750000|2022-02-22 08:15:50|9314.42|9314.42|9313.36|9313.36|9314.42|9314.42|9313.36|9313.36|0
1645517760000|2022-02-22 08:16:00|9312.99|9312.99|9304.1|9304.1|9312.99|9312.99|9304.1|9304.1|0
1645517770000|2022-02-22 08:16:10|9303.4|9303.4|9298|9298|9303.4|9303.4|9298|9298|0
1645517780000|2022-02-22 08:16:20|9297.45|9297.45|9294.76|9294.76|9297.45|9297.45|9294.43|9294.43|0
1645517790000|2022-02-22 08:16:30|9294.99|9294.99|9299.19|9299.19|9299.19|9299.19|9293.16|9293.16|0
1645517800000|2022-02-22 08:16:40|9299.88|9299.88|9299.88|9299.88|9299.88|9299.88|9299.88|9299.88|0
1645517810000|2022-02-22 08:16:50|9300.58|9300.58|9301.13|9301.13|9303.41|9303.41|9300.58|9300.58|0
1645517820000|2022-02-22 08:17:00|9303.41|9303.41|9298.86|9298.86|9303.41|9303.41|9298.86|9298.86|0
1645517830000|2022-02-22 08:17:10|9296.58|9296.58|9295.89|9295.89|9296.58|9296.58|9295.89|9295.89|0
1645517840000|2022-02-22 08:17:20|9295.19|9295.19|9295.19|9295.19|9295.19|9295.19|9295.19|9295.19|0
1645517850000|2022-02-22 08:17:30|9295.47|9295.47|9300.71|9300.71|9300.71|9300.71|9295.47|9295.47|0
1645517860000|2022-02-22 08:17:40|9302.35|9302.35|9303.53|9303.53|9306.9|9306.9|9302.35|9302.35|0
1645517870000|2022-02-22 08:17:50|9304.08|9304.08|9302.82|9302.82|9304.82|9304.82|9302.54|9302.54|0
1645517880000|2022-02-22 08:18:00|9304.21|9304.21|9304.21|9304.21|9304.21|9304.21|9304.21|9304.21|0
1645517890000|2022-02-22 08:18:10|9304.58|9304.58|9304.91|9304.91|9304.91|9304.91|9304.21|9304.21|0
1645517910000|2022-02-22 08:18:30|9304.21|9304.21|9304.21|9304.21|9304.21|9304.21|9304.21|9304.21|0
1645517920000|2022-02-22 08:18:40|9302.82|9302.82|9308.76|9308.76|9308.76|9308.76|9302.82|9302.82|0
1645517940000|2022-02-22 08:19:00|9308.59|9308.59|9308.42|9308.42|9308.59|9308.59|9308.42|9308.42|0
1645517950000|2022-02-22 08:19:10|9305.78|9305.78|9303.83|9303.83|9305.78|9305.78|9303.83|9303.83|0
1645517960000|2022-02-22 08:19:20|9299.28|9299.28|9298.02|9298.02|9299.28|9299.28|9297.65|9297.65|0
1645517990000|2022-02-22 08:19:50|9298.75|9298.75|9300.73|9300.73|9300.73|9300.73|9298.75|9298.75|0
1645518000000|2022-02-22 08:20:00|9303|9303|9310.08|9310.08|9310.08|9310.08|9303|9303|0
1645518010000|2022-02-22 08:20:10|9310.25|9310.25|9311.86|9311.86|9311.86|9311.86|9309.08|9309.08|0
1645518020000|2022-02-22 08:20:20|9316.42|9316.42|9319.8|9319.8|9319.8|9319.8|9315.88|9315.88|0
1645518030000|2022-02-22 08:20:30|9317.53|9317.53|9317.16|9317.16|9317.53|9317.53|9317.16|9317.16|0
1645518040000|2022-02-22 08:20:40|9317.5|9317.5|9319.23|9319.23|9319.23|9319.23|9317.5|9317.5|0
1645518050000|2022-02-22 08:20:50|9320.06|9320.06|9321.28|9321.28|9321.28|9321.28|9319.89|9319.89|0
1645518060000|2022-02-22 08:21:00|9321.98|9321.98|9321.28|9321.28|9321.98|9321.98|9321.28|9321.28|0
1645518070000|2022-02-22 08:21:10|9322.38|9322.38|9321.27|9321.27|9322.38|9322.38|9321.27|9321.27|0
1645518080000|2022-02-22 08:21:20|9323.55|9323.55|9315.33|9315.33|9323.55|9323.55|9313.05|9313.05|0
1645518090000|2022-02-22 08:21:30|9315.6|9315.6|9314.92|9314.92|9315.6|9315.6|9314.92|9314.92|0
1645518100000|2022-02-22 08:21:40|9315.6|9315.6|9309.24|9309.24|9315.6|9315.6|9309.07|9309.07|0
1645518110000|2022-02-22 08:21:50|9309.59|9309.59|9313.15|9313.15|9313.15|9313.15|9309.59|9309.59|0
1645518120000|2022-02-22 08:22:00|9312.69|9312.69|9315.94|9315.94|9315.94|9315.94|9312.69|9312.69|0
1645518130000|2022-02-22 08:22:10|9315.6|9315.6|9329.87|9329.87|9329.87|9329.87|9315.6|9315.6|0
1645518140000|2022-02-22 08:22:20|9330.7|9330.7|9334.09|9334.09|9334.09|9334.09|9330.7|9330.7|0
1645518150000|2022-02-22 08:22:30|9331.3|9331.3|9328.01|9328.01|9331.3|9331.3|9325.74|9325.74|0
1645518160000|2022-02-22 08:22:40|9327.46|9327.46|9327.46|9327.46|9327.46|9327.46|9327.46|9327.46|0
1645518170000|2022-02-22 08:22:50|9327.09|9327.09|9327.09|9327.09|9327.09|9327.09|9327.09|9327.09|0
1645518180000|2022-02-22 08:23:00|9328.49|9328.49|9328.49|9328.49|9328.49|9328.49|9328.49|9328.49|0
1645518190000|2022-02-22 08:23:10|9329.22|9329.22|9331.5|9331.5|9331.5|9331.5|9329.22|9329.22|0
1645518200000|2022-02-22 08:23:20|9329.22|9329.22|9328.85|9328.85|9329.22|9329.22|9328.85|9328.85|0
1645518210000|2022-02-22 08:23:30|9326.58|9326.58|9326.58|9326.58|9326.58|9326.58|9326.58|9326.58|0
1645518230000|2022-02-22 08:23:50|9327.72|9327.72|9327.72|9327.72|9327.72|9327.72|9327.72|9327.72|0
1645518240000|2022-02-22 08:24:00|9328.41|9328.41|9328.41|9328.41|9328.41|9328.41|9328.41|9328.41|0
1645518250000|2022-02-22 08:24:10|9328.78|9328.78|9329.15|9329.15|9329.15|9329.15|9328.78|9328.78|0
1645518260000|2022-02-22 08:24:20|9333.7|9333.7|9333.7|9333.7|9333.7|9333.7|9333.7|9333.7|0
1645518270000|2022-02-22 08:24:30|9334.4|9334.4|9334.4|9334.4|9334.4|9334.4|9334.4|9334.4|0
1645518280000|2022-02-22 08:24:40|9335.09|9335.09|9335.83|9335.83|9335.83|9335.83|9335.09|9335.09|0
1645518290000|2022-02-22 08:24:50|9337.3|9337.3|9337.3|9337.3|9337.3|9337.3|9337.3|9337.3|0
1645518310000|2022-02-22 08:25:10|9338.21|9338.21|9334.28|9334.28|9338.21|9338.21|9332|9332|0
1645518320000|2022-02-22 08:25:20|9333.55|9333.55|9336|9336|9336|9336|9333.55|9333.55|0
1645518330000|2022-02-22 08:25:30|9335.31|9335.31|9333.91|9333.91|9335.31|9335.31|9333.91|9333.91|0
1645518340000|2022-02-22 08:25:40|9333.36|9333.36|9333.36|9333.36|9333.36|9333.36|9333.36|9333.36|0
1645518350000|2022-02-22 08:25:50|9335.64|9335.64|9335.64|9335.64|9335.64|9335.64|9335.64|9335.64|0
1645518360000|2022-02-22 08:26:00|9332.63|9332.63|9332.26|9332.26|9332.63|9332.63|9332.26|9332.26|0
1645518370000|2022-02-22 08:26:10|9332.99|9332.99|9335.64|9335.64|9335.64|9335.64|9332.99|9332.99|0
1645518380000|2022-02-22 08:26:20|9337.07|9337.07|9336.37|9336.37|9337.07|9337.07|9336.37|9336.37|0
1645518390000|2022-02-22 08:26:30|9336.09|9336.09|9335.81|9335.81|9336.09|9336.09|9335.81|9335.81|0
1645518400000|2022-02-22 08:26:40|9335.54|9335.54|9338.84|9338.84|9338.84|9338.84|9335.54|9335.54|0
1645518410000|2022-02-22 08:26:50|9334.29|9334.29|9338.84|9338.84|9338.84|9338.84|9334.29|9334.29|0
1645518420000|2022-02-22 08:27:00|9338.14|9338.14|9335.5|9335.5|9338.14|9338.14|9333.23|9333.23|0
1645518430000|2022-02-22 08:27:10|9335.16|9335.16|9335.16|9335.16|9335.16|9335.16|9335.16|9335.16|0
1645518440000|2022-02-22 08:27:20|9340.45|9340.45|9340.45|9340.45|9340.45|9340.45|9340.45|9340.45|0
1645518450000|2022-02-22 08:27:30|9342.54|9342.54|9342.54|9342.54|9342.54|9342.54|9342.54|9342.54|0
1645518460000|2022-02-22 08:27:40|9342.71|9342.71|9342.71|9342.71|9342.71|9342.71|9342.71|9342.71|0
1645518470000|2022-02-22 08:27:50|9342.98|9342.98|9343.54|9343.54|9343.54|9343.54|9342.71|9342.71|0
1645518480000|2022-02-22 08:28:00|9343.71|9343.71|9345.09|9345.09|9345.09|9345.09|9343.71|9343.71|0
1645518490000|2022-02-22 08:28:10|9345.43|9345.43|9344.1|9344.1|9346.12|9346.12|9344.1|9344.1|0
1645518510000|2022-02-22 08:28:30|9344.79|9344.79|9345.25|9345.25|9345.53|9345.53|9344.79|9344.79|0
1645518520000|2022-02-22 08:28:40|9344.97|9344.97|9349.52|9349.52|9349.52|9349.52|9344.97|9344.97|0
1645518530000|2022-02-22 08:28:50|9348.43|9348.43|9348.43|9348.43|9348.43|9348.43|9348.43|9348.43|0
1645518540000|2022-02-22 08:29:00|9346.15|9346.15|9347.36|9347.36|9347.73|9347.73|9345.45|9345.45|0
1645518550000|2022-02-22 08:29:10|9348.83|9348.83|9350.62|9350.62|9350.62|9350.62|9348.83|9348.83|0
1645518560000|2022-02-22 08:29:20|9348.35|9348.35|9347.98|9347.98|9348.35|9348.35|9347.98|9347.98|0
1645518570000|2022-02-22 08:29:30|9349.35|9349.35|9349.35|9349.35|9349.35|9349.35|9349.35|9349.35|0
1645518580000|2022-02-22 08:29:40|9350.05|9350.05|9350.6|9350.6|9350.6|9350.6|9350.05|9350.05|0
1645518590000|2022-02-22 08:29:50|9349.9|9349.9|9349.9|9349.9|9349.9|9349.9|9349.9|9349.9|0
1645518600000|2022-02-22 08:30:00|9349.17|9349.17|9348.09|9348.09|9349.17|9349.17|9345.99|9345.99|0
1645518610000|2022-02-22 08:30:10|9348.28|9348.28|9349.63|9349.63|9349.86|9349.86|9347.58|9347.58|0
1645518630000|2022-02-22 08:30:30|9348.93|9348.93|9346.29|9346.29|9348.93|9348.93|9346.29|9346.29|0
1645518660000|2022-02-22 08:31:00|9346.66|9346.66|9346.38|9346.38|9346.66|9346.66|9346.38|9346.38|0
1645518670000|2022-02-22 08:31:10|9347.08|9347.08|9347.08|9347.08|9347.08|9347.08|9346.38|9346.38|0
1645518680000|2022-02-22 08:31:20|9346.38|9346.38|9342.59|9342.59|9346.38|9346.38|9342.59|9342.59|0
1645518690000|2022-02-22 08:31:30|9343.04|9343.04|9343.04|9343.04|9343.04|9343.04|9343.04|9343.04|0
1645518720000|2022-02-22 08:32:00|9342.35|9342.35|9352.94|9352.94|9352.94|9352.94|9342.35|9342.35|0
1645518730000|2022-02-22 08:32:10|9353.49|9353.49|9353.49|9353.49|9353.49|9353.49|9353.49|9353.49|0
1645518750000|2022-02-22 08:32:30|9358.05|9358.05|9359.44|9359.44|9359.44|9359.44|9358.05|9358.05|0
1645518760000|2022-02-22 08:32:40|9360.14|9360.14|9360.14|9360.14|9360.14|9360.14|9360.14|9360.14|0
1645518770000|2022-02-22 08:32:50|9359.31|9359.31|9360.89|9360.89|9360.89|9360.89|9358.61|9358.61|0
1645518810000|2022-02-22 08:33:30|9361.58|9361.58|9364.15|9364.15|9366.42|9366.42|9361.58|9361.58|0
1645518820000|2022-02-22 08:33:40|9364.33|9364.33|9364.33|9364.33|9364.33|9364.33|9364.33|9364.33|0
1645518830000|2022-02-22 08:33:50|9368.88|9368.88|9366.61|9366.61|9368.88|9368.88|9366.61|9366.61|0
1645518850000|2022-02-22 08:34:10|9366.78|9366.78|9368.12|9368.12|9368.12|9368.12|9366.78|9366.78|0
1645518860000|2022-02-22 08:34:20|9365.84|9365.84|9365.84|9365.84|9365.84|9365.84|9365.84|9365.84|0
1645518880000|2022-02-22 08:34:40|9366.54|9366.54|9366.54|9366.54|9366.54|9366.54|9366.54|9366.54|0
1645518890000|2022-02-22 08:34:50|9366.91|9366.91|9364.63|9364.63|9366.91|9366.91|9364.63|9364.63|0
1645518900000|2022-02-22 08:35:00|9362.36|9362.36|9363.42|9363.42|9363.42|9363.42|9362.36|9362.36|0
1645518910000|2022-02-22 08:35:10|9362.72|9362.72|9362.36|9362.36|9362.72|9362.72|9362.36|9362.36|0
1645518920000|2022-02-22 08:35:20|9360.08|9360.08|9359.71|9359.71|9360.08|9360.08|9359.71|9359.71|0
1645518940000|2022-02-22 08:35:40|9360.27|9360.27|9360.11|9360.11|9361.15|9361.15|9360.11|9360.11|0
1645518950000|2022-02-22 08:35:50|9360.66|9360.66|9354.72|9354.72|9360.66|9360.66|9354.72|9354.72|0
1645518960000|2022-02-22 08:36:00|9354.35|9354.35|9354.81|9354.81|9356.63|9356.63|9354.35|9354.35|0
1645518970000|2022-02-22 08:36:10|9357.08|9357.08|9359.53|9359.53|9359.53|9359.53|9357.08|9357.08|0
1645518990000|2022-02-22 08:36:30|9357.25|9357.25|9359.53|9359.53|9359.53|9359.53|9357.25|9357.25|0
1645519010000|2022-02-22 08:36:50|9360.59|9360.59|9360.59|9360.59|9360.59|9360.59|9360.59|9360.59|0
1645519020000|2022-02-22 08:37:00|9361.29|9361.29|9361.29|9361.29|9361.29|9361.29|9361.29|9361.29|0
1645519030000|2022-02-22 08:37:10|9359.01|9359.01|9358.84|9358.84|9359.01|9359.01|9358.84|9358.84|0
1645519060000|2022-02-22 08:37:40|9359.21|9359.21|9352.38|9352.38|9359.21|9359.21|9352.38|9352.38|0
1645519070000|2022-02-22 08:37:50|9351.68|9351.68|9351.23|9351.23|9351.68|9351.68|9351.23|9351.23|0
1645519080000|2022-02-22 08:38:00|9351.96|9351.96|9358.17|9358.17|9358.17|9358.17|9351.96|9351.96|0
1645519100000|2022-02-22 08:38:20|9364.36|9364.36|9363.97|9363.97|9364.53|9364.53|9363.97|9363.97|0
1645519110000|2022-02-22 08:38:30|9363.7|9363.7|9359.62|9359.62|9363.7|9363.7|9359.62|9359.62|0
1645519120000|2022-02-22 08:38:40|9358.92|9358.92|9359.1|9359.1|9359.1|9359.1|9358.92|9358.92|0
1645519130000|2022-02-22 08:38:50|9358.41|9358.41|9358.41|9358.41|9358.41|9358.41|9358.41|9358.41|0
1645519140000|2022-02-22 08:39:00|9359.1|9359.1|9361.38|9361.38|9361.38|9361.38|9359.1|9359.1|0
1645519150000|2022-02-22 08:39:10|9361.75|9361.75|9359.94|9359.94|9362.11|9362.11|9359.94|9359.94|0
1645519180000|2022-02-22 08:39:40|9360.31|9360.31|9363.14|9363.14|9363.14|9363.14|9360.13|9360.13|0
1645519200000|2022-02-22 08:40:00|9362.97|9362.97|9362.97|9362.97|9362.97|9362.97|9362.97|9362.97|0
1645519210000|2022-02-22 08:40:10|9363.66|9363.66|9364.49|9364.49|9365.05|9365.05|9363.66|9363.66|0
1645519220000|2022-02-22 08:40:20|9363.94|9363.94|9366.44|9366.44|9366.44|9366.44|9363.94|9363.94|0
1645519230000|2022-02-22 08:40:30|9366.79|9366.79|9367.52|9367.52|9367.52|9367.52|9366.79|9366.79|0
1645519250000|2022-02-22 08:40:50|9365.24|9365.24|9365.24|9365.24|9365.24|9365.24|9365.24|9365.24|0
1645519260000|2022-02-22 08:41:00|9364.88|9364.88|9364.88|9364.88|9364.88|9364.88|9364.88|9364.88|0
1645519270000|2022-02-22 08:41:10|9365.24|9365.24|9365.61|9365.61|9365.61|9365.61|9365.24|9365.24|0
1645519300000|2022-02-22 08:41:40|9367|9367|9367|9367|9367|9367|9367|9367|0
1645519310000|2022-02-22 08:41:50|9368.37|9368.37|9370.03|9370.03|9370.03|9370.03|9367.91|9367.91|0
1645519320000|2022-02-22 08:42:00|9370.31|9370.31|9370.31|9370.31|9370.31|9370.31|9370.31|9370.31|0
1645519360000|2022-02-22 08:42:40|9368.03|9368.03|9370.84|9370.84|9370.84|9370.84|9368.03|9368.03|0
1645519370000|2022-02-22 08:42:50|9371.21|9371.21|9372.21|9372.21|9372.21|9372.21|9371.21|9371.21|0
1645519380000|2022-02-22 08:43:00|9369.93|9369.93|9369.93|9369.93|9369.93|9369.93|9369.93|9369.93|0
1645519390000|2022-02-22 08:43:10|9371.33|9371.33|9372.06|9372.06|9372.06|9372.06|9371.33|9371.33|0
1645519420000|2022-02-22 08:43:40|9372.34|9372.34|9372.34|9372.34|9372.34|9372.34|9372.34|9372.34|0
1645519430000|2022-02-22 08:43:50|9374.62|9374.62|9374.25|9374.25|9374.62|9374.62|9374.25|9374.25|0
1645519440000|2022-02-22 08:44:00|9374.62|9374.62|9374.59|9374.59|9374.62|9374.62|9374.25|9374.25|0
1645519460000|2022-02-22 08:44:20|9374.23|9374.23|9373.49|9373.49|9374.23|9374.23|9373.49|9373.49|0
1645519470000|2022-02-22 08:44:30|9373.26|9373.26|9373.26|9373.26|9373.26|9373.26|9373.26|9373.26|0
1645519480000|2022-02-22 08:44:40|9374|9374|9374|9374|9374|9374|9374|9374|0
1645519490000|2022-02-22 08:44:50|9376.27|9376.27|9376.14|9376.14|9376.5|9376.5|9376.14|9376.14|0
1645519510000|2022-02-22 08:45:10|9378.41|9378.41|9378.41|9378.41|9378.41|9378.41|9378.41|9378.41|0
1645519520000|2022-02-22 08:45:20|9378.23|9378.23|9378.23|9378.23|9378.23|9378.23|9378.23|9378.23|0
1645519530000|2022-02-22 08:45:30|9377.86|9377.86|9375.33|9375.33|9377.86|9377.86|9375.33|9375.33|0
1645519560000|2022-02-22 08:46:00|9373.05|9373.05|9370.77|9370.77|9373.05|9373.05|9370.77|9370.77|0
1645519610000|2022-02-22 08:46:50|9369.67|9369.67|9368.23|9368.23|9369.67|9369.67|9368.23|9368.23|0
1645519620000|2022-02-22 08:47:00|9367.89|9367.89|9367.89|9367.89|9367.89|9367.89|9367.89|9367.89|0
1645519630000|2022-02-22 08:47:10|9365.1|9365.1|9362.45|9362.45|9365.1|9365.1|9362.45|9362.45|0
1645519640000|2022-02-22 08:47:20|9364.73|9364.73|9364.73|9364.73|9364.73|9364.73|9364.73|9364.73|0
1645519660000|2022-02-22 08:47:40|9367|9367|9369.28|9369.28|9369.28|9369.28|9367|9367|0
1645519670000|2022-02-22 08:47:50|9371.56|9371.56|9371.56|9371.56|9371.56|9371.56|9371.56|9371.56|0
1645519680000|2022-02-22 08:48:00|9371|9371|9369.57|9369.57|9371|9371|9369.57|9369.57|0
1645519700000|2022-02-22 08:48:20|9368.88|9368.88|9368.51|9368.51|9368.88|9368.88|9368.51|9368.51|0
1645519710000|2022-02-22 08:48:30|9368.14|9368.14|9367.04|9367.04|9368.14|9368.14|9366.31|9366.31|0
1645519720000|2022-02-22 08:48:40|9367.74|9367.74|9372.29|9372.29|9372.29|9372.29|9367.74|9367.74|0
1645519740000|2022-02-22 08:49:00|9371.92|9371.92|9371.19|9371.19|9372.29|9372.29|9371.19|9371.19|0
1645519750000|2022-02-22 08:49:10|9371.92|9371.92|9371.92|9371.92|9371.92|9371.92|9371.92|9371.92|0
1645519760000|2022-02-22 08:49:20|9372.29|9372.29|9372.29|9372.29|9372.65|9372.65|9372.29|9372.29|0
1645519770000|2022-02-22 08:49:30|9372.98|9372.98|9372.98|9372.98|9372.98|9372.98|9372.98|9372.98|0
1645519780000|2022-02-22 08:49:40|9373.72|9373.72|9379.99|9379.99|9380.55|9380.55|9373.72|9373.72|0
1645519790000|2022-02-22 08:49:50|9377.72|9377.72|9375.53|9375.53|9378.08|9378.08|9375.53|9375.53|0
1645519800000|2022-02-22 08:50:00|9375.9|9375.9|9375.9|9375.9|9375.9|9375.9|9375.9|9375.9|0
1645519820000|2022-02-22 08:50:20|9374.8|9374.8|9375.07|9375.07|9375.07|9375.07|9374.8|9374.8|0
1645519840000|2022-02-22 08:50:40|9375.81|9375.81|9375.81|9375.81|9375.81|9375.81|9375.81|9375.81|0
1645519850000|2022-02-22 08:50:50|9375.99|9375.99|9372.83|9372.83|9375.99|9375.99|9369.16|9369.16|0
1645519860000|2022-02-22 08:51:00|9370.56|9370.56|9371.3|9371.3|9371.3|9371.3|9370.56|9370.56|0
1645519870000|2022-02-22 08:51:10|9371.99|9371.99|9379.13|9379.13|9379.13|9379.13|9371.99|9371.99|0
1645519880000|2022-02-22 08:51:20|9378.43|9378.43|9375.2|9375.2|9378.43|9378.43|9375.2|9375.2|0
1645519890000|2022-02-22 08:51:30|9375.56|9375.56|9375.2|9375.2|9375.56|9375.56|9375.2|9375.2|0
1645519920000|2022-02-22 08:52:00|9375.89|9375.89|9377.32|9377.32|9377.32|9377.32|9375.89|9375.89|0
1645519940000|2022-02-22 08:52:20|9377.69|9377.69|9377.32|9377.32|9377.69|9377.69|9377.32|9377.32|0
1645519950000|2022-02-22 08:52:30|9375.05|9375.05|9376.2|9376.2|9376.2|9376.2|9375.05|9375.05|0
1645519960000|2022-02-22 08:52:40|9376.57|9376.57|9374.29|9374.29|9376.57|9376.57|9374.29|9374.29|0
1645519990000|2022-02-22 08:53:10|9373.92|9373.92|9373.92|9373.92|9373.92|9373.92|9373.92|9373.92|0
1645520030000|2022-02-22 08:53:50|9372.53|9372.53|9372.3|9372.3|9372.53|9372.53|9372.3|9372.3|0
1645520040000|2022-02-22 08:54:00|9370.03|9370.03|9370.03|9370.03|9370.03|9370.03|9370.03|9370.03|0
1645520050000|2022-02-22 08:54:10|9369.66|9369.66|9364.74|9364.74|9369.66|9369.66|9364.74|9364.74|0
1645520060000|2022-02-22 08:54:20|9364.04|9364.04|9362.67|9362.67|9364.04|9364.04|9362.67|9362.67|0
1645520070000|2022-02-22 08:54:30|9362.21|9362.21|9362.21|9362.21|9362.21|9362.21|9362.21|9362.21|0
1645520080000|2022-02-22 08:54:40|9361.25|9361.25|9354.77|9354.77|9361.25|9361.25|9354.77|9354.77|0
1645520090000|2022-02-22 08:54:50|9354.55|9354.55|9354.55|9354.55|9354.55|9354.55|9354.55|9354.55|0
1645520100000|2022-02-22 08:55:00|9352.45|9352.45|9352.45|9352.45|9352.45|9352.45|9352.45|9352.45|0
1645520110000|2022-02-22 08:55:10|9351.77|9351.77|9351.77|9351.77|9351.77|9351.77|9351.77|9351.77|0
1645520140000|2022-02-22 08:55:40|9352|9352|9352|9352|9352|9352|9352|9352|0
1645520160000|2022-02-22 08:56:00|9352.23|9352.23|9349.95|9349.95|9352.23|9352.23|9349.95|9349.95|0
1645520170000|2022-02-22 08:56:10|9349.22|9349.22|9352.56|9352.56|9352.56|9352.56|9349.22|9349.22|0
1645520190000|2022-02-22 08:56:30|9353.29|9353.29|9353.29|9353.29|9353.29|9353.29|9353.29|9353.29|0
1645520200000|2022-02-22 08:56:40|9353.99|9353.99|9354.54|9354.54|9354.54|9354.54|9353.99|9353.99|0
1645520210000|2022-02-22 08:56:50|9354.72|9354.72|9355.27|9355.27|9355.27|9355.27|9354.72|9354.72|0
1645520220000|2022-02-22 08:57:00|9355.64|9355.64|9355.64|9355.64|9355.64|9355.64|9355.64|9355.64|0
1645520230000|2022-02-22 08:57:10|9357.92|9357.92|9357.92|9357.92|9357.92|9357.92|9357.92|9357.92|0
1645520270000|2022-02-22 08:57:50|9358.65|9358.65|9358.65|9358.65|9358.65|9358.65|9358.65|9358.65|0
1645520280000|2022-02-22 08:58:00|9360.24|9360.24|9360.94|9360.94|9360.94|9360.94|9360.24|9360.24|0
1645520290000|2022-02-22 08:58:10|9363.22|9363.22|9363.22|9363.22|9363.22|9363.22|9363.22|9363.22|0
1645520300000|2022-02-22 08:58:20|9363.05|9363.05|9363.41|9363.41|9363.41|9363.41|9363.05|9363.05|0
1645520310000|2022-02-22 08:58:30|9365.69|9365.69|9365.32|9365.32|9365.69|9365.69|9365.32|9365.32|0
1645520320000|2022-02-22 08:58:40|9367.59|9367.59|9367.96|9367.96|9367.96|9367.96|9367.59|9367.59|0
1645520330000|2022-02-22 08:58:50|9370.24|9370.24|9376.5|9376.5|9377.86|9377.86|9370.24|9370.24|0
1645520340000|2022-02-22 08:59:00|9378.77|9378.77|9379.47|9379.47|9379.47|9379.47|9378.77|9378.77|0
1645520360000|2022-02-22 08:59:20|9379.81|9379.81|9379.81|9379.81|9379.81|9379.81|9379.81|9379.81|0
1645520370000|2022-02-22 08:59:30|9380.91|9380.91|9379.88|9379.88|9380.91|9380.91|9379.52|9379.52|0
1645520380000|2022-02-22 08:59:40|9380.99|9380.99|9385.69|9385.69|9385.69|9385.69|9380.99|9380.99|0
1645520390000|2022-02-22 08:59:50|9386.39|9386.39|9385.66|9385.66|9386.39|9386.39|9385.66|9385.66|0
1645520400000|2022-02-22 09:00:00|9385.29|9385.29|9384.56|9384.56|9385.29|9385.29|9384.56|9384.56|0
1645520410000|2022-02-22 09:00:10|9384.73|9384.73|9380.93|9380.93|9384.73|9384.73|9380.93|9380.93|0
1645520430000|2022-02-22 09:00:30|9378.65|9378.65|9377.22|9377.22|9378.65|9378.65|9377.22|9377.22|0
1645520440000|2022-02-22 09:00:40|9379.5|9379.5|9381.77|9381.77|9381.77|9381.77|9379.5|9379.5|0
1645520460000|2022-02-22 09:01:00|9379.5|9379.5|9380.19|9380.19|9380.19|9380.19|9379.5|9379.5|0
1645520470000|2022-02-22 09:01:10|9377.92|9377.92|9376.48|9376.48|9377.92|9377.92|9376.3|9376.3|0
1645520480000|2022-02-22 09:01:20|9375.09|9375.09|9375.78|9375.78|9375.78|9375.78|9375.09|9375.09|0
1645520490000|2022-02-22 09:01:30|9375.05|9375.05|9375.05|9375.05|9375.05|9375.05|9375.05|9375.05|0
1645520500000|2022-02-22 09:01:40|9375.78|9375.78|9376.24|9376.24|9376.24|9376.24|9375.78|9375.78|0
1645520530000|2022-02-22 09:02:10|9375.78|9375.78|9375.78|9375.78|9375.78|9375.78|9375.78|9375.78|0
1645520550000|2022-02-22 09:02:30|9375.42|9375.42|9375.42|9375.42|9375.42|9375.42|9375.42|9375.42|0
1645520560000|2022-02-22 09:02:40|9379.97|9379.97|9379.97|9379.97|9379.97|9379.97|9379.97|9379.97|0
1645520580000|2022-02-22 09:03:00|9380.67|9380.67|9380.67|9380.67|9380.67|9380.67|9380.67|9380.67|0
1645520600000|2022-02-22 09:03:20|9380.3|9380.3|9380.3|9380.3|9380.3|9380.3|9380.3|9380.3|0
1645520610000|2022-02-22 09:03:30|9380.07|9380.07|9371.85|9371.85|9380.07|9380.07|9371.85|9371.85|0
1645520620000|2022-02-22 09:03:40|9369.58|9369.58|9371.85|9371.85|9371.85|9371.85|9369.58|9369.58|0
1645520630000|2022-02-22 09:03:50|9371.02|9371.02|9367.81|9367.81|9371.02|9371.02|9367.81|9367.81|0
1645520640000|2022-02-22 09:04:00|9367.11|9367.11|9364.14|9364.14|9367.11|9367.11|9364.14|9364.14|0
1645520650000|2022-02-22 09:04:10|9363.95|9363.95|9363.59|9363.59|9363.95|9363.95|9363.59|9363.59|0
1645520660000|2022-02-22 09:04:20|9362.19|9362.19|9362.43|9362.43|9362.43|9362.43|9361.74|9361.74|0
1645520670000|2022-02-22 09:04:30|9361.7|9361.7|9361.7|9361.7|9361.7|9361.7|9361.7|9361.7|0
1645520700000|2022-02-22 09:05:00|9361.34|9361.34|9361.14|9361.14|9362.03|9362.03|9361.14|9361.14|0
1645520740000|2022-02-22 09:05:40|9360.77|9360.77|9360.77|9360.77|9360.77|9360.77|9360.77|9360.77|0
1645520750000|2022-02-22 09:05:50|9359.01|9359.01|9358.64|9358.64|9359.01|9359.01|9358.64|9358.64|0
1645520760000|2022-02-22 09:06:00|9357.96|9357.96|9352.59|9352.59|9357.96|9357.96|9352.59|9352.59|0
1645520770000|2022-02-22 09:06:10|9352.78|9352.78|9348.65|9348.65|9352.78|9352.78|9348.65|9348.65|0
1645520780000|2022-02-22 09:06:20|9348.31|9348.31|9349.49|9349.49|9349.49|9349.49|9347.21|9347.21|0
1645520790000|2022-02-22 09:06:30|9348.79|9348.79|9348.79|9348.79|9348.79|9348.79|9348.79|9348.79|0
1645520800000|2022-02-22 09:06:40|9351.07|9351.07|9351.07|9351.07|9351.07|9351.07|9351.07|9351.07|0
1645520810000|2022-02-22 09:06:50|9351.76|9351.76|9352.09|9352.09|9352.09|9352.09|9351.76|9351.76|0
1645520820000|2022-02-22 09:07:00|9354.37|9354.37|9354.96|9354.96|9354.96|9354.96|9354.37|9354.37|0
1645520850000|2022-02-22 09:07:30|9354.69|9354.69|9354.69|9354.69|9354.69|9354.69|9354.69|9354.69|0
1645520880000|2022-02-22 09:08:00|9353.99|9353.99|9353.26|9353.26|9353.99|9353.99|9353.26|9353.26|0
1645520890000|2022-02-22 09:08:10|9353.07|9353.07|9353.07|9353.07|9353.07|9353.07|9353.07|9353.07|0
1645520900000|2022-02-22 09:08:20|9353.77|9353.77|9353.77|9353.77|9353.77|9353.77|9353.77|9353.77|0
1645520920000|2022-02-22 09:08:40|9353.07|9353.07|9353.07|9353.07|9353.07|9353.07|9353.07|9353.07|0
1645520940000|2022-02-22 09:09:00|9353.77|9353.77|9353.77|9353.77|9353.77|9353.77|9353.77|9353.77|0
1645520950000|2022-02-22 09:09:10|9351.49|9351.49|9351.49|9351.49|9351.49|9351.49|9351.49|9351.49|0
1645520960000|2022-02-22 09:09:20|9352.6|9352.6|9355.63|9355.63|9355.63|9355.63|9352.6|9352.6|0
1645520970000|2022-02-22 09:09:30|9356|9356|9362.59|9362.59|9362.59|9362.59|9356|9356|0
1645520980000|2022-02-22 09:09:40|9364.62|9364.62|9364.62|9364.62|9364.62|9364.62|9364.62|9364.62|0
1645520990000|2022-02-22 09:09:50|9365.08|9365.08|9367.06|9367.06|9367.06|9367.06|9365.08|9365.08|0
1645521000000|2022-02-22 09:10:00|9369.06|9369.06|9369.39|9369.39|9369.39|9369.39|9369.06|9369.06|0
1645521010000|2022-02-22 09:10:10|9369.75|9369.75|9367.11|9367.11|9369.75|9369.75|9367.11|9367.11|0
1645521020000|2022-02-22 09:10:20|9366.41|9366.41|9367.11|9367.11|9367.11|9367.11|9366.41|9366.41|0
1645521030000|2022-02-22 09:10:30|9366.93|9366.93|9367.66|9367.66|9367.66|9367.66|9366.93|9366.93|0
1645521040000|2022-02-22 09:10:40|9366.96|9366.96|9366.96|9366.96|9366.96|9366.96|9366.96|9366.96|0
1645521050000|2022-02-22 09:10:50|9367.87|9367.87|9367.87|9367.87|9367.87|9367.87|9367.87|9367.87|0
1645521070000|2022-02-22 09:11:10|9367.14|9367.14|9361.49|9361.49|9367.14|9367.14|9361.49|9361.49|0
1645521080000|2022-02-22 09:11:20|9360.79|9360.79|9363.8|9363.8|9363.8|9363.8|9360.79|9360.79|0
1645521100000|2022-02-22 09:11:40|9363.63|9363.63|9363.63|9363.63|9363.63|9363.63|9363.63|9363.63|0
1645521110000|2022-02-22 09:11:50|9362.93|9362.93|9362.93|9362.93|9362.93|9362.93|9362.93|9362.93|0
1645521120000|2022-02-22 09:12:00|9363.63|9363.63|9363.63|9363.63|9363.63|9363.63|9363.63|9363.63|0
1645521130000|2022-02-22 09:12:10|9364.33|9364.33|9366.53|9366.53|9366.53|9366.53|9364.33|9364.33|0
1645521160000|2022-02-22 09:12:40|9367.26|9367.26|9367.26|9367.26|9367.26|9367.26|9367.26|9367.26|0
1645521180000|2022-02-22 09:13:00|9367.99|9367.99|9367.99|9367.99|9367.99|9367.99|9367.99|9367.99|0
1645521190000|2022-02-22 09:13:10|9368.36|9368.36|9368.36|9368.36|9368.36|9368.36|9368.36|9368.36|0
1645521240000|2022-02-22 09:14:00|9367.66|9367.66|9369.55|9369.55|9369.55|9369.55|9367.66|9367.66|0
1645521250000|2022-02-22 09:14:10|9369.91|9369.91|9370.28|9370.28|9370.28|9370.28|9369.91|9369.91|0
1645521270000|2022-02-22 09:14:30|9369.58|9369.58|9369.95|9369.95|9369.95|9369.95|9369.58|9369.58|0
1645521290000|2022-02-22 09:14:50|9370.64|9370.64|9370.64|9370.64|9370.64|9370.64|9370.64|9370.64|0
1645521300000|2022-02-22 09:15:00|9371.34|9371.34|9370.47|9370.47|9371.34|9371.34|9370.47|9370.47|0
1645521320000|2022-02-22 09:15:20|9370.29|9370.29|9370.29|9370.29|9370.29|9370.29|9370.29|9370.29|0
1645521330000|2022-02-22 09:15:30|9369.23|9369.23|9369.23|9369.23|9369.23|9369.23|9369.23|9369.23|0
1645521340000|2022-02-22 09:15:40|9369.96|9369.96|9369.96|9369.96|9369.96|9369.96|9369.96|9369.96|0
1645521360000|2022-02-22 09:16:00|9370.65|9370.65|9381.19|9381.19|9381.19|9381.19|9370.65|9370.65|0
1645521420000|2022-02-22 09:17:00|9381.55|9381.55|9381.19|9381.19|9381.55|9381.55|9381.19|9381.19|0
1645521440000|2022-02-22 09:17:20|9378.91|9378.91|9378.91|9378.91|9378.91|9378.91|9378.91|9378.91|0
1645521450000|2022-02-22 09:17:30|9379.14|9379.14|9380.99|9380.99|9383.27|9383.27|9379.14|9379.14|0
1645521460000|2022-02-22 09:17:40|9380.71|9380.71|9377.93|9377.93|9380.71|9380.71|9377.71|9377.71|0
1645521500000|2022-02-22 09:18:20|9380.21|9380.21|9380.21|9380.21|9380.21|9380.21|9380.21|9380.21|0
1645521530000|2022-02-22 09:18:50|9379.51|9379.51|9379.51|9379.51|9379.51|9379.51|9379.51|9379.51|0
1645521550000|2022-02-22 09:19:10|9380.24|9380.24|9380.24|9380.24|9380.24|9380.24|9380.24|9380.24|0
1645521560000|2022-02-22 09:19:20|9380.94|9380.94|9381.67|9381.67|9381.67|9381.67|9380.94|9380.94|0
1645521570000|2022-02-22 09:19:30|9382.92|9382.92|9383.85|9383.85|9383.85|9383.85|9382.74|9382.74|0
1645521580000|2022-02-22 09:19:40|9384.59|9384.59|9384.77|9384.77|9384.77|9384.77|9384.59|9384.59|0
1645521590000|2022-02-22 09:19:50|9385.91|9385.91|9385.91|9385.91|9385.91|9385.91|9385.91|9385.91|0
1645521600000|2022-02-22 09:20:00|9386.61|9386.61|9387.71|9387.71|9387.71|9387.71|9386.61|9386.61|0
1645521610000|2022-02-22 09:20:10|9388.8|9388.8|9388.85|9388.85|9388.85|9388.85|9388.58|9388.58|0
1645521620000|2022-02-22 09:20:20|9389.02|9389.02|9388.86|9388.86|9389.19|9389.19|9388.86|9388.86|0
1645521630000|2022-02-22 09:20:30|9389.77|9389.77|9389.77|9389.77|9389.77|9389.77|9389.77|9389.77|0
1645521660000|2022-02-22 09:21:00|9387.49|9387.49|9382.39|9382.39|9387.49|9387.49|9382.11|9382.11|0
1645521670000|2022-02-22 09:21:10|9382.11|9382.11|9382.11|9382.11|9382.11|9382.11|9382.11|9382.11|0
1645521680000|2022-02-22 09:21:20|9381.92|9381.92|9381.56|9381.56|9381.92|9381.92|9381.56|9381.56|0
1645521690000|2022-02-22 09:21:30|9381.19|9381.19|9382.29|9382.29|9382.29|9382.29|9381.19|9381.19|0
1645521700000|2022-02-22 09:21:40|9380.01|9380.01|9377.04|9377.04|9380.01|9380.01|9377.04|9377.04|0
1645521710000|2022-02-22 09:21:50|9377.77|9377.77|9377.96|9377.96|9377.96|9377.96|9377.77|9377.77|0
1645521720000|2022-02-22 09:22:00|9377.23|9377.23|9376.13|9376.13|9377.23|9377.23|9376.13|9376.13|0
1645521750000|2022-02-22 09:22:30|9375.03|9375.03|9375.03|9375.03|9375.03|9375.03|9375.03|9375.03|0
1645521760000|2022-02-22 09:22:40|9375.4|9375.4|9375.4|9375.4|9375.4|9375.4|9375.4|9375.4|0
1645521770000|2022-02-22 09:22:50|9374.26|9374.26|9374.71|9374.71|9374.94|9374.94|9374.26|9374.26|0
1645521780000|2022-02-22 09:23:00|9374.44|9374.44|9374.44|9374.44|9374.44|9374.44|9374.44|9374.44|0
1645521820000|2022-02-22 09:23:40|9374.16|9374.16|9374.16|9374.16|9374.16|9374.16|9374.16|9374.16|0
1645521830000|2022-02-22 09:23:50|9373.88|9373.88|9373.38|9373.38|9373.88|9373.88|9373.38|9373.38|0
1645521840000|2022-02-22 09:24:00|9375.65|9375.65|9375.65|9375.65|9375.65|9375.65|9375.65|9375.65|0
1645521850000|2022-02-22 09:24:10|9371.1|9371.1|9368.83|9368.83|9371.1|9371.1|9368.83|9368.83|0
1645521860000|2022-02-22 09:24:20|9365.95|9365.95|9365.95|9365.95|9365.95|9365.95|9365.95|9365.95|0
1645521870000|2022-02-22 09:24:30|9363.67|9363.67|9363.29|9363.29|9363.67|9363.67|9363.29|9363.29|0
1645521900000|2022-02-22 09:25:00|9365.56|9365.56|9361.01|9361.01|9365.56|9365.56|9361.01|9361.01|0
1645521910000|2022-02-22 09:25:10|9360.64|9360.64|9360.83|9360.83|9360.83|9360.83|9360.64|9360.64|0
1645521930000|2022-02-22 09:25:30|9360|9360|9360|9360|9360|9360|9360|9360|0
1645521960000|2022-02-22 09:26:00|9359.63|9359.63|9357.21|9357.21|9359.63|9359.63|9356.84|9356.84|0
1645521970000|2022-02-22 09:26:10|9357.91|9357.91|9357.91|9357.91|9357.91|9357.91|9357.91|9357.91|0
1645521990000|2022-02-22 09:26:30|9355.63|9355.63|9355.63|9355.63|9355.63|9355.63|9355.63|9355.63|0
1645522020000|2022-02-22 09:27:00|9356.73|9356.73|9356.96|9356.96|9356.96|9356.96|9356.73|9356.73|0
1645522040000|2022-02-22 09:27:20|9356.79|9356.79|9357.48|9357.48|9357.48|9357.48|9356.79|9356.79|0
1645522060000|2022-02-22 09:27:40|9358.58|9358.58|9358.58|9358.58|9358.58|9358.58|9358.58|9358.58|0
1645522080000|2022-02-22 09:28:00|9356.31|9356.31|9356.31|9356.31|9356.31|9356.31|9356.31|9356.31|0
1645522100000|2022-02-22 09:28:20|9353.33|9353.33|9353.52|9353.52|9353.52|9353.52|9353.33|9353.33|0
1645522110000|2022-02-22 09:28:30|9353.75|9353.75|9353.75|9353.75|9353.75|9353.75|9353.75|9353.75|0
1645522120000|2022-02-22 09:28:40|9353.05|9353.05|9353.05|9353.05|9353.05|9353.05|9353.05|9353.05|0
1645522130000|2022-02-22 09:28:50|9352.49|9352.49|9352.32|9352.32|9352.49|9352.49|9352.32|9352.32|0
1645522140000|2022-02-22 09:29:00|9350.05|9350.05|9348.86|9348.86|9350.05|9350.05|9348.58|9348.58|0
1645522190000|2022-02-22 09:29:50|9351.14|9351.14|9351.5|9351.5|9351.5|9351.5|9351.14|9351.14|0
1645522210000|2022-02-22 09:30:10|9350.81|9350.81|9350.81|9350.81|9350.81|9350.81|9350.81|9350.81|0
1645522230000|2022-02-22 09:30:30|9351.54|9351.54|9351.54|9351.54|9351.54|9351.54|9351.54|9351.54|0
1645522240000|2022-02-22 09:30:40|9351.9|9351.9|9351.9|9351.9|9351.9|9351.9|9351.9|9351.9|0
1645522250000|2022-02-22 09:30:50|9353.81|9353.81|9352.71|9352.71|9353.81|9353.81|9352.71|9352.71|0
1645522260000|2022-02-22 09:31:00|9350.58|9350.58|9351.28|9351.28|9351.28|9351.28|9350.58|9350.58|0
1645522290000|2022-02-22 09:31:30|9349.88|9349.88|9349.88|9349.88|9349.88|9349.88|9349.88|9349.88|0
1645522300000|2022-02-22 09:31:40|9349.52|9349.52|9347.24|9347.24|9349.52|9349.52|9347.24|9347.24|0
1645522310000|2022-02-22 09:31:50|9346.87|9346.87|9346.6|9346.6|9346.87|9346.87|9346.6|9346.6|0
1645522320000|2022-02-22 09:32:00|9348.87|9348.87|9348.87|9348.87|9348.87|9348.87|9348.87|9348.87|0
1645522330000|2022-02-22 09:32:10|9347.77|9347.77|9345.95|9345.95|9347.77|9347.77|9345.95|9345.95|0
1645522340000|2022-02-22 09:32:20|9343.67|9343.67|9340.12|9340.12|9343.67|9343.67|9340.12|9340.12|0
1645522350000|2022-02-22 09:32:30|9339.75|9339.75|9339.75|9339.75|9339.75|9339.75|9339.75|9339.75|0
1645522370000|2022-02-22 09:32:50|9339.02|9339.02|9338.28|9338.28|9339.02|9339.02|9338.28|9338.28|0
1645522380000|2022-02-22 09:33:00|9340.56|9340.56|9340.74|9340.74|9340.74|9340.74|9338.93|9338.93|0
1645522390000|2022-02-22 09:33:10|9343.27|9343.27|9346.1|9346.1|9346.1|9346.1|9343.27|9343.27|0
1645522400000|2022-02-22 09:33:20|9345.73|9345.73|9344.67|9344.67|9345.73|9345.73|9344.67|9344.67|0
1645522420000|2022-02-22 09:33:40|9344.3|9344.3|9344.3|9344.3|9344.3|9344.3|9344.3|9344.3|0
1645522430000|2022-02-22 09:33:50|9343.57|9343.57|9343.57|9343.57|9343.57|9343.57|9343.57|9343.57|0
1645522440000|2022-02-22 09:34:00|9347.47|9347.47|9347.65|9347.65|9347.65|9347.65|9347.47|9347.47|0
1645522460000|2022-02-22 09:34:20|9349.93|9349.93|9349.93|9349.93|9349.93|9349.93|9349.93|9349.93|0
1645522470000|2022-02-22 09:34:30|9350.16|9350.16|9351.08|9351.08|9351.08|9351.08|9350.16|9350.16|0
1645522480000|2022-02-22 09:34:40|9350.4|9350.4|9350.4|9350.4|9350.4|9350.4|9350.4|9350.4|0
1645522520000|2022-02-22 09:35:20|9351.08|9351.08|9351.08|9351.08|9351.08|9351.08|9351.08|9351.08|0
1645522530000|2022-02-22 09:35:30|9353.36|9353.36|9353.36|9353.36|9353.36|9353.36|9353.36|9353.36|0
1645522540000|2022-02-22 09:35:40|9351.08|9351.08|9351.08|9351.08|9351.08|9351.08|9351.08|9351.08|0
1645522570000|2022-02-22 09:36:10|9352.55|9352.55|9352.55|9352.55|9352.55|9352.55|9352.55|9352.55|0
1645522580000|2022-02-22 09:36:20|9350.27|9350.27|9350.27|9350.27|9350.27|9350.27|9350.27|9350.27|0
1645522600000|2022-02-22 09:36:40|9348.88|9348.88|9348.88|9348.88|9348.88|9348.88|9348.88|9348.88|0
1645522610000|2022-02-22 09:36:50|9348.51|9348.51|9348.51|9348.51|9348.51|9348.51|9348.51|9348.51|0
1645522620000|2022-02-22 09:37:00|9348.23|9348.23|9347.54|9347.54|9348.23|9348.23|9347.54|9347.54|0
1645522650000|2022-02-22 09:37:30|9345.26|9345.26|9345.26|9345.26|9345.26|9345.26|9345.26|9345.26|0
1645522660000|2022-02-22 09:37:40|9345.63|9345.63|9345.63|9345.63|9345.63|9345.63|9345.63|9345.63|0
1645522690000|2022-02-22 09:38:10|9345.45|9345.45|9345.45|9345.45|9345.64|9345.64|9345.45|9345.45|0
1645522700000|2022-02-22 09:38:20|9345.82|9345.82|9345.82|9345.82|9345.82|9345.82|9345.82|9345.82|0
1645522710000|2022-02-22 09:38:30|9346.19|9346.19|9346.19|9346.19|9346.19|9346.19|9346.19|9346.19|0
1645522720000|2022-02-22 09:38:40|9346.56|9346.56|9353.65|9353.65|9353.83|9353.83|9346.56|9346.56|0
1645522730000|2022-02-22 09:38:50|9352.95|9352.95|9352.95|9352.95|9352.95|9352.95|9352.95|9352.95|0
1645522740000|2022-02-22 09:39:00|9352.4|9352.4|9355.37|9355.37|9355.37|9355.37|9352.4|9352.4|0
1645522760000|2022-02-22 09:39:20|9355.19|9355.19|9354.82|9354.82|9355.19|9355.19|9354.82|9354.82|0
1645522780000|2022-02-22 09:39:40|9352.54|9352.54|9352.73|9352.73|9352.73|9352.73|9352.54|9352.54|0
1645522800000|2022-02-22 09:40:00|9350.45|9350.45|9349.38|9349.38|9350.45|9350.45|9349.38|9349.38|0
1645522900000|2022-02-22 09:41:40|9349.15|9349.15|9348.42|9348.42|9349.15|9349.15|9348.42|9348.42|0
1645522910000|2022-02-22 09:41:50|9350.7|9350.7|9350.7|9350.7|9350.7|9350.7|9350.7|9350.7|0
1645522940000|2022-02-22 09:42:20|9348.42|9348.42|9349.12|9349.12|9349.12|9349.12|9348.42|9348.42|0
1645522960000|2022-02-22 09:42:40|9348.89|9348.89|9348.89|9348.89|9348.89|9348.89|9348.89|9348.89|0
1645522970000|2022-02-22 09:42:50|9348.19|9348.19|9345.92|9345.92|9348.19|9348.19|9345.92|9345.92|0
1645522980000|2022-02-22 09:43:00|9345.55|9345.55|9345|9345|9345.55|9345.55|9345|9345|0
1645523020000|2022-02-22 09:43:40|9344.63|9344.63|9344.63|9344.63|9344.63|9344.63|9344.63|9344.63|0
1645523040000|2022-02-22 09:44:00|9346.91|9346.91|9344.1|9344.1|9346.91|9346.91|9344.1|9344.1|0
1645523050000|2022-02-22 09:44:10|9343.73|9343.73|9343.36|9343.36|9343.73|9343.73|9343.36|9343.36|0
1645523080000|2022-02-22 09:44:40|9342.91|9342.91|9341.48|9341.48|9342.91|9342.91|9341.48|9341.48|0
1645523090000|2022-02-22 09:44:50|9340.92|9340.92|9340.92|9340.92|9340.92|9340.92|9340.92|9340.92|0
1645523100000|2022-02-22 09:45:00|9338.65|9338.65|9341.85|9341.85|9341.85|9341.85|9338.65|9338.65|0
1645523110000|2022-02-22 09:45:10|9341.68|9341.68|9341.68|9341.68|9341.68|9341.68|9341.68|9341.68|0
1645523120000|2022-02-22 09:45:20|9341.22|9341.22|9341.22|9341.22|9341.22|9341.22|9341.22|9341.22|0
1645523130000|2022-02-22 09:45:30|9340.16|9340.16|9340.16|9340.16|9340.16|9340.16|9340.16|9340.16|0
1645523140000|2022-02-22 09:45:40|9339.6|9339.6|9337.33|9337.33|9339.6|9339.6|9337.33|9337.33|0
1645523160000|2022-02-22 09:46:00|9339.6|9339.6|9340.3|9340.3|9340.3|9340.3|9339.6|9339.6|0
1645523170000|2022-02-22 09:46:10|9340.85|9340.85|9340.85|9340.85|9340.85|9340.85|9340.85|9340.85|0
1645523190000|2022-02-22 09:46:30|9340.62|9340.62|9339.23|9339.23|9340.62|9340.62|9339.23|9339.23|0
1645523200000|2022-02-22 09:46:40|9338.5|9338.5|9339.23|9339.23|9339.23|9339.23|9338.5|9338.5|0
1645523210000|2022-02-22 09:46:50|9341.51|9341.51|9342.39|9342.39|9342.57|9342.57|9341.51|9341.51|0
1645523220000|2022-02-22 09:47:00|9344.66|9344.66|9344.66|9344.66|9344.66|9344.66|9344.66|9344.66|0
1645523270000|2022-02-22 09:47:50|9344.94|9344.94|9344.94|9344.94|9344.94|9344.94|9344.94|9344.94|0
1645523280000|2022-02-22 09:48:00|9345.17|9345.17|9341.83|9341.83|9345.17|9345.17|9341.83|9341.83|0
1645523290000|2022-02-22 09:48:10|9339.55|9339.55|9339.09|9339.09|9339.55|9339.55|9339.09|9339.09|0
1645523320000|2022-02-22 09:48:40|9338.92|9338.92|9338.92|9338.92|9338.92|9338.92|9338.92|9338.92|0
1645523330000|2022-02-22 09:48:50|9338.23|9338.23|9338.23|9338.23|9338.23|9338.23|9338.23|9338.23|0
1645523350000|2022-02-22 09:49:10|9338.92|9338.92|9338.92|9338.92|9338.92|9338.92|9338.92|9338.92|0
1645523360000|2022-02-22 09:49:20|9339.62|9339.62|9339.9|9339.9|9339.9|9339.9|9339.62|9339.62|0
1645523370000|2022-02-22 09:49:30|9340.27|9340.27|9339.57|9339.57|9340.27|9340.27|9339.57|9339.57|0
1645523380000|2022-02-22 09:49:40|9340.67|9340.67|9340.95|9340.95|9340.95|9340.95|9340.67|9340.67|0
1645523410000|2022-02-22 09:50:10|9341.4|9341.4|9341.4|9341.4|9341.4|9341.4|9341.4|9341.4|0
1645523430000|2022-02-22 09:50:30|9341.59|9341.59|9345.43|9345.43|9345.43|9345.43|9341.59|9341.59|0
1645523440000|2022-02-22 09:50:40|9346.17|9346.17|9348.44|9348.44|9348.44|9348.44|9346.17|9346.17|0
1645523450000|2022-02-22 09:50:50|9350.61|9350.61|9353.95|9353.95|9353.95|9353.95|9350.61|9350.61|0
1645523460000|2022-02-22 09:51:00|9354.4|9354.4|9354.4|9354.4|9354.4|9354.4|9354.4|9354.4|0
1645523470000|2022-02-22 09:51:10|9356.68|9356.68|9356.68|9356.68|9356.68|9356.68|9356.68|9356.68|0
1645523500000|2022-02-22 09:51:40|9354.4|9354.4|9358.95|9358.95|9358.95|9358.95|9354.4|9354.4|0
1645523510000|2022-02-22 09:51:50|9358.59|9358.59|9360.86|9360.86|9360.86|9360.86|9358.59|9358.59|0
1645523520000|2022-02-22 09:52:00|9360.17|9360.17|9360.17|9360.17|9360.17|9360.17|9360.17|9360.17|0
1645523530000|2022-02-22 09:52:10|9357.89|9357.89|9357.21|9357.21|9357.89|9357.89|9357.21|9357.21|0
1645523570000|2022-02-22 09:52:50|9359.48|9359.48|9359.48|9359.48|9359.48|9359.48|9359.48|9359.48|0
1645523580000|2022-02-22 09:53:00|9360.18|9360.18|9360.18|9360.18|9360.18|9360.18|9360.18|9360.18|0
1645523610000|2022-02-22 09:53:30|9360.73|9360.73|9365.29|9365.29|9365.29|9365.29|9360.73|9360.73|0
1645523630000|2022-02-22 09:53:50|9367.56|9367.56|9365.65|9365.65|9367.93|9367.93|9365.65|9365.65|0
1645523650000|2022-02-22 09:54:10|9366.39|9366.39|9366.39|9366.39|9366.39|9366.39|9366.39|9366.39|0
1645523690000|2022-02-22 09:54:50|9361.84|9361.84|9361.84|9361.84|9361.84|9361.84|9361.84|9361.84|0
1645523700000|2022-02-22 09:55:00|9361.24|9361.24|9359.99|9359.99|9361.24|9361.24|9359.99|9359.99|0
1645523720000|2022-02-22 09:55:20|9359.63|9359.63|9359.26|9359.26|9359.63|9359.63|9359.26|9359.26|0
1645523740000|2022-02-22 09:55:40|9357.87|9357.87|9357.87|9357.87|9357.87|9357.87|9357.87|9357.87|0
1645523750000|2022-02-22 09:55:50|9358.23|9358.23|9357.78|9357.78|9358.23|9358.23|9357.78|9357.78|0
1645523760000|2022-02-22 09:56:00|9357.04|9357.04|9354.12|9354.12|9357.04|9357.04|9354.12|9354.12|0
1645523770000|2022-02-22 09:56:10|9352.17|9352.17|9348.34|9348.34|9352.17|9352.17|9348.34|9348.34|0
1645523780000|2022-02-22 09:56:20|9348.51|9348.51|9347.17|9347.17|9348.51|9348.51|9347.17|9347.17|0
1645523790000|2022-02-22 09:56:30|9346.9|9346.9|9346.9|9346.9|9346.9|9346.9|9346.9|9346.9|0
1645523800000|2022-02-22 09:56:40|9346.44|9346.44|9346.44|9346.44|9346.44|9346.44|9346.44|9346.44|0
1645523810000|2022-02-22 09:56:50|9346.1|9346.1|9345.64|9345.64|9346.1|9346.1|9345.64|9345.64|0
1645523820000|2022-02-22 09:57:00|9344.91|9344.91|9344.01|9344.01|9346.01|9346.01|9343.73|9343.73|0
1645523830000|2022-02-22 09:57:10|9346.29|9346.29|9346.46|9346.46|9347.3|9347.3|9346.29|9346.29|0
1645523850000|2022-02-22 09:57:30|9346.65|9346.65|9347.15|9347.15|9347.15|9347.15|9346.65|9346.65|0
1645523860000|2022-02-22 09:57:40|9347.38|9347.38|9355.44|9355.44|9355.44|9355.44|9347.38|9347.38|0
1645523890000|2022-02-22 09:58:10|9353.16|9353.16|9352.1|9352.1|9353.16|9353.16|9352.1|9352.1|0
1645523900000|2022-02-22 09:58:20|9352.29|9352.29|9352.29|9352.29|9352.29|9352.29|9352.29|9352.29|0
1645523910000|2022-02-22 09:58:30|9352.1|9352.1|9354.38|9354.38|9354.38|9354.38|9352.1|9352.1|0
1645523970000|2022-02-22 09:59:30|9354.93|9354.93|9354.93|9354.93|9354.93|9354.93|9354.93|9354.93|0
1645523980000|2022-02-22 09:59:40|9355.12|9355.12|9355.12|9355.12|9355.12|9355.12|9355.12|9355.12|0
1645523990000|2022-02-22 09:59:50|9357.39|9357.39|9357.39|9357.39|9357.39|9357.39|9357.39|9357.39|0
1645524000000|2022-02-22 10:00:00|9357.76|9357.76|9357.76|9357.76|9357.76|9357.76|9357.76|9357.76|0
1645524010000|2022-02-22 10:00:10|9357.39|9357.39|9358.67|9358.67|9358.67|9358.67|9356.84|9356.84|0
1645524020000|2022-02-22 10:00:20|9359.37|9359.37|9359.37|9359.37|9359.37|9359.37|9359.37|9359.37|0
1645524030000|2022-02-22 10:00:30|9359.92|9359.92|9359.92|9359.92|9359.92|9359.92|9359.92|9359.92|0
1645524060000|2022-02-22 10:01:00|9360.09|9360.09|9360.09|9360.09|9360.09|9360.09|9360.09|9360.09|0
1645524070000|2022-02-22 10:01:10|9360.46|9360.46|9360.82|9360.82|9360.82|9360.82|9360.46|9360.46|0
1645524100000|2022-02-22 10:01:40|9360.46|9360.46|9362.09|9362.09|9364.37|9364.37|9359.81|9359.81|0
1645524120000|2022-02-22 10:02:00|9361.72|9361.72|9361.38|9361.38|9361.72|9361.72|9361.38|9361.38|0
1645524190000|2022-02-22 10:03:10|9361.15|9361.15|9361.15|9361.15|9361.15|9361.15|9361.15|9361.15|0
1645524210000|2022-02-22 10:03:30|9360.97|9360.97|9361.52|9361.52|9361.52|9361.52|9360.97|9360.97|0
1645524220000|2022-02-22 10:03:40|9363.8|9363.8|9363.8|9363.8|9363.8|9363.8|9363.8|9363.8|0
1645524230000|2022-02-22 10:03:50|9364.35|9364.35|9367.6|9367.6|9367.6|9367.6|9364.35|9364.35|0
1645524240000|2022-02-22 10:04:00|9368.99|9368.99|9369.13|9369.13|9369.13|9369.13|9368.99|9368.99|0
1645524250000|2022-02-22 10:04:10|9369.5|9369.5|9371.95|9371.95|9371.95|9371.95|9369.5|9369.5|0
1645524260000|2022-02-22 10:04:20|9373.34|9373.34|9372.64|9372.64|9373.34|9373.34|9372.64|9372.64|0
1645524280000|2022-02-22 10:04:40|9373.93|9373.93|9373.93|9373.93|9373.93|9373.93|9373.93|9373.93|0
1645524300000|2022-02-22 10:05:00|9374.16|9374.16|9374.16|9374.16|9374.16|9374.16|9374.16|9374.16|0
1645524310000|2022-02-22 10:05:10|9374.39|9374.39|9373.69|9373.69|9374.39|9374.39|9373.69|9373.69|0
1645524380000|2022-02-22 10:06:20|9376.67|9376.67|9377.49|9377.49|9377.49|9377.49|9376.67|9376.67|0
1645524390000|2022-02-22 10:06:30|9377.12|9377.12|9380.63|9380.63|9380.63|9380.63|9377.12|9377.12|0
1645524430000|2022-02-22 10:07:10|9382.91|9382.91|9382.91|9382.91|9382.91|9382.91|9382.91|9382.91|0
1645524440000|2022-02-22 10:07:20|9383.08|9383.08|9380.8|9380.8|9383.08|9383.08|9380.8|9380.8|0
1645524460000|2022-02-22 10:07:40|9381.03|9381.03|9381.4|9381.4|9381.4|9381.4|9381.03|9381.03|0
1645524470000|2022-02-22 10:07:50|9381.03|9381.03|9381.03|9381.03|9381.03|9381.03|9381.03|9381.03|0
1645524480000|2022-02-22 10:08:00|9381.26|9381.26|9381.44|9381.44|9381.44|9381.44|9381.26|9381.26|0
1645524490000|2022-02-22 10:08:10|9382.14|9382.14|9382.14|9382.14|9382.14|9382.14|9382.14|9382.14|0
1645524520000|2022-02-22 10:08:40|9382.84|9382.84|9383.06|9383.06|9383.06|9383.06|9382.84|9382.84|0
1645524530000|2022-02-22 10:08:50|9383.34|9383.34|9383.24|9383.24|9383.34|9383.34|9382.79|9382.79|0
1645524540000|2022-02-22 10:09:00|9382.97|9382.97|9382.41|9382.41|9382.97|9382.97|9382.41|9382.41|0
1645524550000|2022-02-22 10:09:10|9384.69|9384.69|9385.51|9385.51|9385.79|9385.79|9384.69|9384.69|0
1645524560000|2022-02-22 10:09:20|9385.88|9385.88|9386.24|9386.24|9386.24|9386.24|9385.88|9385.88|0
1645524580000|2022-02-22 10:09:40|9385.51|9385.51|9385.88|9385.88|9385.88|9385.88|9385.51|9385.51|0
1645524590000|2022-02-22 10:09:50|9385.69|9385.69|9385.24|9385.24|9385.69|9385.69|9385.24|9385.24|0
1645524600000|2022-02-22 10:10:00|9384.9|9384.9|9384.85|9384.85|9385.58|9385.58|9384.85|9384.85|0
1645524620000|2022-02-22 10:10:20|9385.58|9385.58|9385.58|9385.58|9385.76|9385.76|9385.58|9385.58|0
1645524630000|2022-02-22 10:10:30|9385.39|9385.39|9385.39|9385.39|9385.39|9385.39|9385.39|9385.39|0
1645524640000|2022-02-22 10:10:40|9385.73|9385.73|9385.73|9385.73|9385.73|9385.73|9385.73|9385.73|0
1645524670000|2022-02-22 10:11:10|9385|9385|9385|9385|9385|9385|9385|9385|0
1645524680000|2022-02-22 10:11:20|9384.64|9384.64|9384.64|9384.64|9384.64|9384.64|9384.64|9384.64|0
1645524690000|2022-02-22 10:11:30|9384.41|9384.41|9384.41|9384.41|9384.41|9384.41|9384.41|9384.41|0
1645524730000|2022-02-22 10:12:10|9384.18|9384.18|9379.63|9379.63|9384.18|9384.18|9379.4|9379.4|0
1645524740000|2022-02-22 10:12:20|9381.9|9381.9|9381.9|9381.9|9381.9|9381.9|9381.9|9381.9|0
1645524750000|2022-02-22 10:12:30|9382.13|9382.13|9385.7|9385.7|9385.7|9385.7|9382.13|9382.13|0
1645524760000|2022-02-22 10:12:40|9386.25|9386.25|9386.25|9386.25|9386.25|9386.25|9386.25|9386.25|0
1645524780000|2022-02-22 10:13:00|9386.44|9386.44|9386.44|9386.44|9386.44|9386.44|9386.44|9386.44|0
1645524790000|2022-02-22 10:13:10|9387.13|9387.13|9387.13|9387.13|9387.13|9387.13|9387.13|9387.13|0
1645524820000|2022-02-22 10:13:40|9387.36|9387.36|9387|9387|9387.36|9387.36|9387|9387|0
1645524840000|2022-02-22 10:14:00|9387.18|9387.18|9387.18|9387.18|9387.18|9387.18|9387.18|9387.18|0
1645524860000|2022-02-22 10:14:20|9387.88|9387.88|9387.88|9387.88|9387.88|9387.88|9387.88|9387.88|0
1645524870000|2022-02-22 10:14:30|9392.43|9392.43|9392.43|9392.43|9392.43|9392.43|9392.43|9392.43|0
1645524880000|2022-02-22 10:14:40|9390.15|9390.15|9390.15|9390.15|9390.15|9390.15|9390.15|9390.15|0
1645524890000|2022-02-22 10:14:50|9389.6|9389.6|9385.86|9385.86|9389.6|9389.6|9385.86|9385.86|0
1645524900000|2022-02-22 10:15:00|9385.16|9385.16|9384.46|9384.46|9385.16|9385.16|9384.46|9384.46|0
1645524910000|2022-02-22 10:15:10|9383.77|9383.77|9383.77|9383.77|9383.77|9383.77|9383.77|9383.77|0
1645524920000|2022-02-22 10:15:20|9383.31|9383.31|9383.31|9383.31|9383.31|9383.31|9383.31|9383.31|0
1645524940000|2022-02-22 10:15:40|9384.04|9384.04|9385.11|9385.11|9385.11|9385.11|9384.04|9384.04|0
1645525000000|2022-02-22 10:16:40|9384.41|9384.41|9384.41|9384.41|9384.41|9384.41|9384.41|9384.41|0
1645525020000|2022-02-22 10:17:00|9385.11|9385.11|9388.71|9388.71|9389.27|9389.27|9385.11|9385.11|0
1645525050000|2022-02-22 10:17:30|9390.99|9390.99|9390.99|9390.99|9390.99|9390.99|9390.99|9390.99|0
1645525060000|2022-02-22 10:17:40|9391.36|9391.36|9388.38|9388.38|9391.36|9391.36|9388.38|9388.38|0
1645525120000|2022-02-22 10:18:40|9388.61|9388.61|9388.98|9388.98|9389.16|9389.16|9388.61|9388.61|0
1645525140000|2022-02-22 10:19:00|9389.68|9389.68|9389.68|9389.68|9389.68|9389.68|9389.68|9389.68|0
1645525150000|2022-02-22 10:19:10|9389.4|9389.4|9389.77|9389.77|9389.77|9389.77|9389.4|9389.4|0
1645525180000|2022-02-22 10:19:40|9389.95|9389.95|9389.95|9389.95|9389.95|9389.95|9389.95|9389.95|0
1645525190000|2022-02-22 10:19:50|9390.18|9390.18|9390.18|9390.18|9390.18|9390.18|9390.18|9390.18|0
1645525200000|2022-02-22 10:20:00|9392.46|9392.46|9392.46|9392.46|9392.46|9392.46|9392.46|9392.46|0
1645525210000|2022-02-22 10:20:10|9393.15|9393.15|9393.15|9393.15|9393.52|9393.52|9393.15|9393.15|0
1645525230000|2022-02-22 10:20:30|9393.52|9393.52|9393.52|9393.52|9393.52|9393.52|9393.52|9393.52|0
1645525260000|2022-02-22 10:21:00|9395.8|9395.8|9397.23|9397.23|9397.23|9397.23|9395.8|9395.8|0
1645525270000|2022-02-22 10:21:10|9398.06|9398.06|9399.12|9399.12|9399.12|9399.12|9398.06|9398.06|0
1645525280000|2022-02-22 10:21:20|9399.85|9399.85|9399.85|9399.85|9399.85|9399.85|9399.85|9399.85|0
1645525290000|2022-02-22 10:21:30|9400.08|9400.08|9402.36|9402.36|9402.36|9402.36|9400.08|9400.08|0
1645525300000|2022-02-22 10:21:40|9404.63|9404.63|9404.63|9404.63|9404.63|9404.63|9404.63|9404.63|0
1645525320000|2022-02-22 10:22:00|9405.19|9405.19|9402.32|9402.32|9405.19|9405.19|9402.32|9402.32|0
1645525330000|2022-02-22 10:22:10|9402.68|9402.68|9402.32|9402.32|9402.68|9402.68|9402.32|9402.32|0
1645525350000|2022-02-22 10:22:30|9402.68|9402.68|9402.68|9402.68|9402.68|9402.68|9402.68|9402.68|0
1645525390000|2022-02-22 10:23:10|9404.96|9404.96|9406.72|9406.72|9406.72|9406.72|9404.44|9404.44|0
1645525410000|2022-02-22 10:23:30|9406.95|9406.95|9406.25|9406.25|9406.95|9406.95|9406.25|9406.25|0
1645525420000|2022-02-22 10:23:40|9406.07|9406.07|9406.07|9406.07|9406.07|9406.07|9406.07|9406.07|0
1645525430000|2022-02-22 10:23:50|9403.79|9403.79|9403.79|9403.79|9403.79|9403.79|9403.79|9403.79|0
1645525450000|2022-02-22 10:24:10|9406.07|9406.07|9409.41|9409.41|9409.41|9409.41|9406.07|9406.07|0
1645525460000|2022-02-22 10:24:20|9409.22|9409.22|9409.22|9409.22|9409.22|9409.22|9409.22|9409.22|0
1645525480000|2022-02-22 10:24:40|9408.53|9408.53|9408.16|9408.16|9408.53|9408.53|9408.16|9408.16|0
1645525510000|2022-02-22 10:25:10|9408.86|9408.86|9408.86|9408.86|9408.86|9408.86|9408.86|9408.86|0
1645525520000|2022-02-22 10:25:20|9406.58|9406.58|9408.86|9408.86|9411.13|9411.13|9406.58|9406.58|0
1645525530000|2022-02-22 10:25:30|9411.13|9411.13|9409.22|9409.22|9411.13|9411.13|9408.86|9408.86|0
1645525570000|2022-02-22 10:26:10|9409.45|9409.45|9409.68|9409.68|9409.68|9409.68|9409.45|9409.45|0
1645525590000|2022-02-22 10:26:30|9411.96|9411.96|9411.96|9411.96|9411.96|9411.96|9411.96|9411.96|0
1645525600000|2022-02-22 10:26:40|9412.65|9412.65|9412.65|9412.65|9412.65|9412.65|9412.65|9412.65|0
1645525610000|2022-02-22 10:26:50|9413.02|9413.02|9415.29|9415.29|9415.29|9415.29|9413.02|9413.02|0
1645525640000|2022-02-22 10:27:20|9415.75|9415.75|9416.12|9416.12|9416.12|9416.12|9415.75|9415.75|0
1645525650000|2022-02-22 10:27:30|9413.84|9413.84|9413.84|9413.84|9413.84|9413.84|9413.84|9413.84|0
1645525690000|2022-02-22 10:28:10|9413.01|9413.01|9414.63|9414.63|9414.63|9414.63|9413.01|9413.01|0
1645525730000|2022-02-22 10:28:50|9415.33|9415.33|9415.15|9415.15|9416.03|9416.03|9414.96|9414.96|0
1645525750000|2022-02-22 10:29:10|9414.92|9414.92|9416.3|9416.3|9416.3|9416.3|9414.87|9414.87|0
1645525760000|2022-02-22 10:29:20|9417|9417|9417.37|9417.37|9417.74|9417.74|9417|9417|0
1645525780000|2022-02-22 10:29:40|9417.19|9417.19|9415.94|9415.94|9417.19|9417.19|9415.94|9415.94|0
1645525800000|2022-02-22 10:30:00|9415.57|9415.57|9415.57|9415.57|9415.57|9415.57|9415.57|9415.57|0
1645525810000|2022-02-22 10:30:10|9414.87|9414.87|9414.87|9414.87|9414.87|9414.87|9414.87|9414.87|0
1645525820000|2022-02-22 10:30:20|9415.57|9415.57|9421.72|9421.72|9421.72|9421.72|9415.57|9415.57|0
1645525840000|2022-02-22 10:30:40|9419.44|9419.44|9423.99|9423.99|9423.99|9423.99|9419.44|9419.44|0
1645525870000|2022-02-22 10:31:10|9421.72|9421.72|9421.72|9421.72|9421.72|9421.72|9421.72|9421.72|0
1645525890000|2022-02-22 10:31:30|9422.27|9422.27|9424.55|9424.55|9424.55|9424.55|9422.27|9422.27|0
1645525930000|2022-02-22 10:32:10|9425.1|9425.1|9424.91|9424.91|9425.1|9425.1|9424.91|9424.91|0
1645525940000|2022-02-22 10:32:20|9425.1|9425.1|9425.1|9425.1|9425.1|9425.1|9425.1|9425.1|0
1645525950000|2022-02-22 10:32:30|9425.65|9425.65|9425.65|9425.65|9425.65|9425.65|9425.65|9425.65|0
1645525960000|2022-02-22 10:32:40|9424.96|9424.96|9424.26|9424.26|9424.96|9424.96|9424.26|9424.26|0
1645525980000|2022-02-22 10:33:00|9421.98|9421.98|9419.71|9419.71|9421.98|9421.98|9419.71|9419.71|0
1645526000000|2022-02-22 10:33:20|9421.98|9421.98|9421.98|9421.98|9421.98|9421.98|9421.98|9421.98|0
1645526010000|2022-02-22 10:33:30|9421.28|9421.28|9421.28|9421.28|9421.28|9421.28|9421.28|9421.28|0
1645526040000|2022-02-22 10:34:00|9416.73|9416.73|9415.99|9415.99|9416.73|9416.73|9415.99|9415.99|0
1645526050000|2022-02-22 10:34:10|9418.27|9418.27|9418.97|9418.97|9418.97|9418.97|9418.27|9418.27|0
1645526130000|2022-02-22 10:35:30|9419.66|9419.66|9419.66|9419.66|9419.66|9419.66|9419.66|9419.66|0
1645526140000|2022-02-22 10:35:40|9420.22|9420.22|9420.58|9420.58|9420.58|9420.58|9420.22|9420.22|0
1645526160000|2022-02-22 10:36:00|9421.28|9421.28|9423.56|9423.56|9423.56|9423.56|9421.28|9421.28|0
1645526170000|2022-02-22 10:36:10|9424.29|9424.29|9424.29|9424.29|9424.29|9424.29|9424.29|9424.29|0
1645526220000|2022-02-22 10:37:00|9422.01|9422.01|9423.96|9423.96|9423.96|9423.96|9420.95|9420.95|0
1645526240000|2022-02-22 10:37:20|9423.59|9423.59|9424.33|9424.33|9424.33|9424.33|9423.59|9423.59|0
1645526250000|2022-02-22 10:37:30|9423.59|9423.59|9424.57|9424.57|9424.85|9424.85|9422.67|9422.67|0
1645526260000|2022-02-22 10:37:40|9431.4|9431.4|9435.8|9435.8|9436.72|9436.72|9431.4|9431.4|0
1645526270000|2022-02-22 10:37:50|9436.16|9436.16|9432.49|9432.49|9436.16|9436.16|9432.49|9432.49|0
1645526280000|2022-02-22 10:38:00|9431.76|9431.76|9429.23|9429.23|9431.76|9431.76|9429.23|9429.23|0
1645526300000|2022-02-22 10:38:20|9428.86|9428.86|9428.86|9428.86|9428.86|9428.86|9428.49|9428.49|0
1645526310000|2022-02-22 10:38:30|9429.23|9429.23|9429.59|9429.59|9429.59|9429.59|9429.23|9429.23|0
1645526330000|2022-02-22 10:38:50|9431.87|9431.87|9431.87|9431.87|9431.87|9431.87|9431.87|9431.87|0
1645526340000|2022-02-22 10:39:00|9433.26|9433.26|9433.26|9433.26|9433.26|9433.26|9433.26|9433.26|0
1645526350000|2022-02-22 10:39:10|9432.81|9432.81|9433.17|9433.17|9433.17|9433.17|9432.81|9432.81|0
1645526360000|2022-02-22 10:39:20|9433.36|9433.36|9433.36|9433.36|9433.36|9433.36|9433.36|9433.36|0
1645526370000|2022-02-22 10:39:30|9433.91|9433.91|9434.45|9434.45|9434.45|9434.45|9433.91|9433.91|0
1645526380000|2022-02-22 10:39:40|9436.91|9436.91|9438.16|9438.16|9438.16|9438.16|9436.91|9436.91|0
1645526400000|2022-02-22 10:40:00|9438.89|9438.89|9440.27|9440.27|9440.27|9440.27|9438.89|9438.89|0
1645526410000|2022-02-22 10:40:10|9441.1|9441.1|9441.1|9441.1|9441.1|9441.1|9441.1|9441.1|0
1645526420000|2022-02-22 10:40:20|9441.79|9441.79|9444.07|9444.07|9444.07|9444.07|9441.79|9441.79|0
1645526440000|2022-02-22 10:40:40|9443.79|9443.79|9442.21|9442.21|9446.77|9446.77|9442.21|9442.21|0
1645526450000|2022-02-22 10:40:50|9442.58|9442.58|9443.41|9443.41|9443.41|9443.41|9442.58|9442.58|0
1645526470000|2022-02-22 10:41:10|9443.87|9443.87|9443.87|9443.87|9443.87|9443.87|9443.87|9443.87|0
1645526520000|2022-02-22 10:42:00|9448.42|9448.42|9448.42|9448.42|9448.42|9448.42|9448.42|9448.42|0
1645526530000|2022-02-22 10:42:10|9448.78|9448.78|9449.52|9449.52|9449.52|9449.52|9448.78|9448.78|0
1645526540000|2022-02-22 10:42:20|9451.79|9451.79|9452.86|9452.86|9452.86|9452.86|9451.79|9451.79|0
1645526550000|2022-02-22 10:42:30|9452.49|9452.49|9450.21|9450.21|9452.49|9452.49|9450.21|9450.21|0
1645526560000|2022-02-22 10:42:40|9450.44|9450.44|9450.67|9450.67|9450.67|9450.67|9450.44|9450.44|0
1645526570000|2022-02-22 10:42:50|9451.37|9451.37|9451.37|9451.37|9451.37|9451.37|9451.37|9451.37|0
1645526580000|2022-02-22 10:43:00|9450.81|9450.81|9450.81|9450.81|9450.81|9450.81|9450.81|9450.81|0
1645526590000|2022-02-22 10:43:10|9450.12|9450.12|9449.42|9449.42|9450.12|9450.12|9449.42|9449.42|0
1645526610000|2022-02-22 10:43:30|9449.6|9449.6|9447.33|9447.33|9449.6|9449.6|9447.33|9447.33|0
1645526620000|2022-02-22 10:43:40|9448.03|9448.03|9445.75|9445.75|9448.03|9448.03|9445.75|9445.75|0
1645526640000|2022-02-22 10:44:00|9446.43|9446.43|9446.43|9446.43|9446.43|9446.43|9446.43|9446.43|0
1645526660000|2022-02-22 10:44:20|9445.74|9445.74|9445.74|9445.74|9445.74|9445.74|9445.74|9445.74|0
1645526680000|2022-02-22 10:44:40|9445.51|9445.51|9448.24|9448.24|9448.24|9448.24|9445.51|9445.51|0
1645526700000|2022-02-22 10:45:00|9448.61|9448.61|9451.58|9451.58|9451.58|9451.58|9448.61|9448.61|0
1645526720000|2022-02-22 10:45:20|9451.31|9451.31|9451.31|9451.31|9451.31|9451.31|9451.31|9451.31|0
1645526760000|2022-02-22 10:46:00|9450.03|9450.03|9450.03|9450.03|9450.03|9450.03|9450.03|9450.03|0
1645526770000|2022-02-22 10:46:10|9450.72|9450.72|9450.72|9450.72|9450.72|9450.72|9450.72|9450.72|0
1645526780000|2022-02-22 10:46:20|9450.36|9450.36|9450.36|9450.36|9450.36|9450.36|9450.36|9450.36|0
1645526800000|2022-02-22 10:46:40|9448.08|9448.08|9447.71|9447.71|9448.08|9448.08|9447.71|9447.71|0
1645526820000|2022-02-22 10:47:00|9449.99|9449.99|9449.29|9449.29|9449.99|9449.99|9449.29|9449.29|0
1645526830000|2022-02-22 10:47:10|9447.02|9447.02|9447.02|9447.02|9447.02|9447.02|9447.02|9447.02|0
1645526860000|2022-02-22 10:47:40|9446.65|9446.65|9442.72|9442.72|9446.65|9446.65|9442.72|9442.72|0
1645526870000|2022-02-22 10:47:50|9442.53|9442.53|9442.18|9442.18|9442.53|9442.53|9442.18|9442.18|0
1645526890000|2022-02-22 10:48:10|9446.73|9446.73|9447.79|9447.79|9447.79|9447.79|9446.73|9446.73|0
1645526900000|2022-02-22 10:48:20|9448.49|9448.49|9448.49|9448.49|9448.49|9448.49|9448.49|9448.49|0
1645526910000|2022-02-22 10:48:30|9453.04|9453.04|9453.41|9453.41|9453.41|9453.41|9453.04|9453.04|0
1645526930000|2022-02-22 10:48:50|9453.69|9453.69|9453.69|9453.69|9453.69|9453.69|9453.69|9453.69|0
1645526950000|2022-02-22 10:49:10|9453.91|9453.91|9451.64|9451.64|9453.91|9453.91|9451.64|9451.64|0
1645526980000|2022-02-22 10:49:40|9453.91|9453.91|9454.88|9454.88|9454.88|9454.88|9453.91|9453.91|0
1645527000000|2022-02-22 10:50:00|9453.49|9453.49|9453.49|9453.49|9453.49|9453.49|9453.49|9453.49|0
1645527010000|2022-02-22 10:50:10|9451.21|9451.21|9448.93|9448.93|9451.21|9451.21|9448.93|9448.93|0
1645527020000|2022-02-22 10:50:20|9449.12|9449.12|9448.95|9448.95|9449.12|9449.12|9448.95|9448.95|0
1645527030000|2022-02-22 10:50:30|9449.5|9449.5|9449.69|9449.69|9449.69|9449.69|9449.5|9449.5|0
1645527040000|2022-02-22 10:50:40|9449.41|9449.41|9451.91|9451.91|9451.91|9451.91|9449.41|9449.41|0
1645527050000|2022-02-22 10:50:50|9454.18|9454.18|9454.18|9454.18|9454.18|9454.18|9454.18|9454.18|0
1645527060000|2022-02-22 10:51:00|9454.52|9454.52|9454.52|9454.52|9454.52|9454.52|9454.52|9454.52|0
1645527080000|2022-02-22 10:51:20|9454.71|9454.71|9454.86|9454.86|9454.86|9454.86|9454.52|9454.52|0
1645527090000|2022-02-22 10:51:30|9455.23|9455.23|9454.86|9454.86|9455.23|9455.23|9454.86|9454.86|0
1645527100000|2022-02-22 10:51:40|9457.14|9457.14|9454.86|9454.86|9457.14|9457.14|9454.86|9454.86|0
1645527110000|2022-02-22 10:51:50|9455.32|9455.32|9456.84|9456.84|9456.84|9456.84|9455.32|9455.32|0
1645527120000|2022-02-22 10:52:00|9454.57|9454.57|9454.93|9454.93|9454.93|9454.93|9454.57|9454.57|0
1645527150000|2022-02-22 10:52:30|9455.3|9455.3|9456.04|9456.04|9456.04|9456.04|9455.3|9455.3|0
1645527160000|2022-02-22 10:52:40|9455.31|9455.31|9454.08|9454.08|9455.31|9455.31|9453.91|9453.91|0
1645527170000|2022-02-22 10:52:50|9454.36|9454.36|9454.36|9454.36|9454.36|9454.36|9454.36|9454.36|0
1645527200000|2022-02-22 10:53:20|9453.99|9453.99|9453.72|9453.72|9453.99|9453.99|9453.72|9453.72|0
1645527210000|2022-02-22 10:53:30|9454.42|9454.42|9454.42|9454.42|9454.42|9454.42|9454.42|9454.42|0
1645527240000|2022-02-22 10:54:00|9453.72|9453.72|9453.72|9453.72|9453.72|9453.72|9453.72|9453.72|0
1645527260000|2022-02-22 10:54:20|9454.46|9454.46|9454.13|9454.13|9454.82|9454.82|9454.13|9454.13|0
1645527270000|2022-02-22 10:54:30|9454.35|9454.35|9454.35|9454.35|9454.35|9454.35|9454.35|9454.35|0
1645527320000|2022-02-22 10:55:20|9454.08|9454.08|9454.08|9454.08|9454.08|9454.08|9454.08|9454.08|0
1645527340000|2022-02-22 10:55:40|9451.8|9451.8|9451.25|9451.25|9451.8|9451.8|9451.25|9451.25|0
1645527350000|2022-02-22 10:55:50|9450.88|9450.88|9447.91|9447.91|9450.88|9450.88|9447.91|9447.91|0
1645527360000|2022-02-22 10:56:00|9448.61|9448.61|9448.61|9448.61|9448.61|9448.61|9448.61|9448.61|0
1645527400000|2022-02-22 10:56:40|9448.05|9448.05|9446.44|9446.44|9448.05|9448.05|9446.44|9446.44|0
1645527410000|2022-02-22 10:56:50|9445.75|9445.75|9445.75|9445.75|9445.75|9445.75|9445.75|9445.75|0
1645527450000|2022-02-22 10:57:30|9445.38|9445.38|9445.02|9445.02|9445.38|9445.38|9445.02|9445.02|0
1645527470000|2022-02-22 10:57:50|9444.28|9444.28|9444.28|9444.28|9444.28|9444.28|9444.28|9444.28|0
1645527480000|2022-02-22 10:58:00|9444.65|9444.65|9444.28|9444.28|9444.65|9444.65|9444.28|9444.28|0
1645527490000|2022-02-22 10:58:10|9444.11|9444.11|9444.11|9444.11|9444.11|9444.11|9444.11|9444.11|0
1645527500000|2022-02-22 10:58:20|9443.2|9443.2|9441.58|9441.58|9443.2|9443.2|9441.58|9441.58|0
1645527520000|2022-02-22 10:58:40|9441.02|9441.02|9441.02|9441.02|9441.02|9441.02|9441.02|9441.02|0
1645527530000|2022-02-22 10:58:50|9441.39|9441.39|9441.76|9441.76|9441.76|9441.76|9441.39|9441.39|0
1645527550000|2022-02-22 10:59:10|9442.21|9442.21|9442.03|9442.03|9442.21|9442.21|9442.03|9442.03|0
1645527560000|2022-02-22 10:59:20|9441.8|9441.8|9441.8|9441.8|9441.8|9441.8|9441.8|9441.8|0
1645527600000|2022-02-22 11:00:00|9441.63|9441.63|9442.34|9442.34|9442.51|9442.51|9440.24|9440.24|0
1645527610000|2022-02-22 11:00:10|9442.16|9442.16|9441.15|9441.15|9442.16|9442.16|9440.78|9440.78|0
1645527630000|2022-02-22 11:00:30|9440.45|9440.45|9440.63|9440.63|9440.63|9440.63|9440.45|9440.45|0
1645527660000|2022-02-22 11:01:00|9442.91|9442.91|9442.91|9442.91|9442.91|9442.91|9442.91|9442.91|0
1645527670000|2022-02-22 11:01:10|9443.14|9443.14|9443.14|9443.14|9443.14|9443.14|9443.14|9443.14|0
1645527680000|2022-02-22 11:01:20|9445.41|9445.41|9445.41|9445.41|9445.41|9445.41|9445.41|9445.41|0
1645527690000|2022-02-22 11:01:30|9445.6|9445.6|9445.6|9445.6|9445.6|9445.6|9445.6|9445.6|0
1645527710000|2022-02-22 11:01:50|9446.3|9446.3|9447.39|9447.39|9447.39|9447.39|9446.3|9446.3|0
1645527720000|2022-02-22 11:02:00|9451.95|9451.95|9453.5|9453.5|9453.5|9453.5|9451.95|9451.95|0
1645527740000|2022-02-22 11:02:20|9453.96|9453.96|9453.96|9453.96|9453.96|9453.96|9453.96|9453.96|0
1645527760000|2022-02-22 11:02:40|9454.69|9454.69|9455.37|9455.37|9455.37|9455.37|9454.69|9454.69|0
1645527770000|2022-02-22 11:02:50|9456.44|9456.44|9458.72|9458.72|9458.72|9458.72|9456.44|9456.44|0
1645527820000|2022-02-22 11:03:40|9460.99|9460.99|9463.12|9463.12|9463.12|9463.12|9460.99|9460.99|0
1645527840000|2022-02-22 11:04:00|9463.49|9463.49|9463.49|9463.49|9463.49|9463.49|9463.49|9463.49|0
1645527850000|2022-02-22 11:04:10|9464.04|9464.04|9464.6|9464.6|9464.6|9464.6|9464.04|9464.04|0
1645527860000|2022-02-22 11:04:20|9463.9|9463.9|9463.53|9463.53|9463.9|9463.9|9463.53|9463.53|0
1645527870000|2022-02-22 11:04:30|9463.72|9463.72|9463.72|9463.72|9463.72|9463.72|9463.72|9463.72|0
1645527880000|2022-02-22 11:04:40|9464.41|9464.41|9464.6|9464.6|9464.6|9464.6|9464.41|9464.41|0
1645527890000|2022-02-22 11:04:50|9464.97|9464.97|9464.09|9464.09|9464.97|9464.97|9464.09|9464.09|0
1645527910000|2022-02-22 11:05:10|9463.72|9463.72|9463.53|9463.53|9463.72|9463.72|9463.17|9463.17|0
1645527920000|2022-02-22 11:05:20|9462.84|9462.84|9456.26|9456.26|9462.84|9462.84|9456.26|9456.26|0
1645527930000|2022-02-22 11:05:30|9455.43|9455.43|9455.43|9455.43|9455.43|9455.43|9455.43|9455.43|0
1645527940000|2022-02-22 11:05:40|9455.98|9455.98|9455.06|9455.06|9455.98|9455.98|9455.06|9455.06|0
1645527950000|2022-02-22 11:05:50|9453.67|9453.67|9453.67|9453.67|9453.67|9453.67|9453.67|9453.67|0
1645527960000|2022-02-22 11:06:00|9453.21|9453.21|9449.32|9449.32|9453.21|9453.21|9449.32|9449.32|0
1645528010000|2022-02-22 11:06:50|9450.38|9450.38|9450.38|9450.38|9450.38|9450.38|9450.38|9450.38|0
1645528020000|2022-02-22 11:07:00|9451.31|9451.31|9450.3|9450.3|9451.31|9451.31|9450.3|9450.3|0
1645528040000|2022-02-22 11:07:20|9450.48|9450.48|9450.48|9450.48|9450.48|9450.48|9450.48|9450.48|0
1645528080000|2022-02-22 11:08:00|9449.93|9449.93|9450.63|9450.63|9451.32|9451.32|9449.93|9449.93|0
1645528090000|2022-02-22 11:08:10|9451.32|9451.32|9451.32|9451.32|9451.32|9451.32|9451.32|9451.32|0
1645528120000|2022-02-22 11:08:40|9452.02|9452.02|9456.36|9456.36|9456.55|9456.55|9452.02|9452.02|0
1645528130000|2022-02-22 11:08:50|9456.55|9456.55|9456.45|9456.45|9457|9457|9456.45|9456.45|0
1645528140000|2022-02-22 11:09:00|9456.63|9456.63|9454.54|9454.54|9456.63|9456.63|9454.17|9454.17|0
1645528150000|2022-02-22 11:09:10|9454.91|9454.91|9454.54|9454.54|9455.09|9455.09|9454.54|9454.54|0
1645528180000|2022-02-22 11:09:40|9454.31|9454.31|9452.92|9452.92|9454.31|9454.31|9452.92|9452.92|0
1645528190000|2022-02-22 11:09:50|9453.19|9453.19|9453.19|9453.19|9453.19|9453.19|9453.19|9453.19|0
1645528210000|2022-02-22 11:10:10|9453.42|9453.42|9453.42|9453.42|9453.42|9453.42|9453.42|9453.42|0
1645528250000|2022-02-22 11:10:50|9453.25|9453.25|9453.25|9453.25|9453.25|9453.25|9453.25|9453.25|0
1645528260000|2022-02-22 11:11:00|9453.02|9453.02|9453.02|9453.02|9453.02|9453.02|9453.02|9453.02|0
1645528320000|2022-02-22 11:12:00|9453.72|9453.72|9455.15|9455.15|9455.15|9455.15|9453.72|9453.72|0
1645528350000|2022-02-22 11:12:30|9455.85|9455.85|9455.85|9455.85|9455.85|9455.85|9455.85|9455.85|0
1645528360000|2022-02-22 11:12:40|9455.66|9455.66|9455.66|9455.66|9455.66|9455.66|9455.66|9455.66|0
1645528380000|2022-02-22 11:13:00|9456.36|9456.36|9462.31|9462.31|9462.31|9462.31|9456.36|9456.36|0
1645528410000|2022-02-22 11:13:30|9464.58|9464.58|9464.58|9464.58|9464.58|9464.58|9464.58|9464.58|0
1645528420000|2022-02-22 11:13:40|9464.95|9464.95|9466.51|9466.51|9466.51|9466.51|9464.95|9464.95|0
1645528440000|2022-02-22 11:14:00|9465.82|9465.82|9465.82|9465.82|9465.82|9465.82|9465.82|9465.82|0
1645528450000|2022-02-22 11:14:10|9465.12|9465.12|9465.12|9465.12|9465.12|9465.12|9465.12|9465.12|0
1645528470000|2022-02-22 11:14:30|9462.84|9462.84|9462.32|9462.32|9463.01|9463.01|9462.32|9462.32|0
1645528480000|2022-02-22 11:14:40|9462.87|9462.87|9462.87|9462.87|9462.87|9462.87|9462.87|9462.87|0
1645528490000|2022-02-22 11:14:50|9462.17|9462.17|9459.9|9459.9|9462.17|9462.17|9459.9|9459.9|0
1645528500000|2022-02-22 11:15:00|9460.81|9460.81|9460.81|9460.81|9460.81|9460.81|9460.81|9460.81|0
1645528530000|2022-02-22 11:15:30|9458.53|9458.53|9457.83|9457.83|9458.53|9458.53|9457.83|9457.83|0
1645528540000|2022-02-22 11:15:40|9457.14|9457.14|9456.04|9456.04|9457.14|9457.14|9456.04|9456.04|0
1645528560000|2022-02-22 11:16:00|9457.5|9457.5|9457.5|9457.5|9457.5|9457.5|9457.5|9457.5|0
1645528570000|2022-02-22 11:16:10|9458.19|9458.19|9458.19|9458.19|9458.19|9458.19|9458.19|9458.19|0
1645528590000|2022-02-22 11:16:30|9457.91|9457.91|9458.46|9458.46|9458.46|9458.46|9457.63|9457.63|0
1645528600000|2022-02-22 11:16:40|9457.36|9457.36|9456.94|9456.94|9457.36|9457.36|9456.94|9456.94|0
1645528610000|2022-02-22 11:16:50|9457.4|9457.4|9457.4|9457.4|9457.4|9457.4|9457.4|9457.4|0
1645528620000|2022-02-22 11:17:00|9457.17|9457.17|9457.17|9457.17|9457.17|9457.17|9457.17|9457.17|0
1645528670000|2022-02-22 11:17:50|9457.4|9457.4|9457.4|9457.4|9457.4|9457.4|9457.4|9457.4|0
1645528700000|2022-02-22 11:18:20|9458.83|9458.83|9463.38|9463.38|9463.38|9463.38|9458.83|9458.83|0
1645528710000|2022-02-22 11:18:30|9463.94|9463.94|9463.57|9463.57|9463.94|9463.94|9463.57|9463.57|0
1645528720000|2022-02-22 11:18:40|9463.79|9463.79|9463.79|9463.79|9463.79|9463.79|9463.79|9463.79|0
1645528770000|2022-02-22 11:19:30|9461.52|9461.52|9461.52|9461.52|9461.52|9461.52|9461.52|9461.52|0
1645528780000|2022-02-22 11:19:40|9462.26|9462.26|9462.26|9462.26|9462.26|9462.26|9462.26|9462.26|0
1645528790000|2022-02-22 11:19:50|9463.36|9463.36|9463.08|9463.08|9463.36|9463.36|9463.08|9463.08|0
1645528800000|2022-02-22 11:20:00|9463.78|9463.78|9463.78|9463.78|9463.78|9463.78|9463.78|9463.78|0
1645528830000|2022-02-22 11:20:30|9464|9464|9464|9464|9464|9464|9464|9464|0
1645528850000|2022-02-22 11:20:50|9466.28|9466.28|9466.51|9466.51|9466.51|9466.51|9466.28|9466.28|0
1645528860000|2022-02-22 11:21:00|9467.21|9467.21|9467.21|9467.21|9467.21|9467.21|9467.21|9467.21|0
1645528900000|2022-02-22 11:21:40|9468.3|9468.3|9468.3|9468.3|9468.3|9468.3|9468.3|9468.3|0
1645528910000|2022-02-22 11:21:50|9467.94|9467.94|9467.94|9467.94|9467.94|9467.94|9467.94|9467.94|0
1645528950000|2022-02-22 11:22:30|9468.12|9468.12|9468.12|9468.12|9468.12|9468.12|9468.12|9468.12|0
1645528960000|2022-02-22 11:22:40|9465.85|9465.85|9463.57|9463.57|9465.85|9465.85|9463.57|9463.57|0
1645528980000|2022-02-22 11:23:00|9463.39|9463.39|9463.71|9463.71|9464.12|9464.12|9463.39|9463.39|0
1645528990000|2022-02-22 11:23:10|9463.52|9463.52|9463.15|9463.15|9463.52|9463.52|9463.15|9463.15|0
1645529010000|2022-02-22 11:23:30|9462.93|9462.93|9463.38|9463.38|9463.38|9463.38|9462.93|9462.93|0
1645529020000|2022-02-22 11:23:40|9462.69|9462.69|9463.05|9463.05|9463.05|9463.05|9462.69|9462.69|0
1645529030000|2022-02-22 11:23:50|9463.75|9463.75|9464.45|9464.45|9464.45|9464.45|9463.75|9463.75|0
1645529040000|2022-02-22 11:24:00|9466.72|9466.72|9466.54|9466.54|9466.72|9466.72|9466.54|9466.54|0
1645529050000|2022-02-22 11:24:10|9466.31|9466.31|9466.54|9466.54|9466.54|9466.54|9466.31|9466.31|0
1645529090000|2022-02-22 11:24:50|9465.84|9465.84|9464.74|9464.74|9465.84|9465.84|9464.74|9464.74|0
1645529120000|2022-02-22 11:25:20|9464.29|9464.29|9463.92|9463.92|9464.29|9464.29|9463.92|9463.92|0
1645529130000|2022-02-22 11:25:30|9462.82|9462.82|9459.84|9459.84|9462.82|9462.82|9459.84|9459.84|0
1645529150000|2022-02-22 11:25:50|9462.12|9462.12|9462.12|9462.12|9462.12|9462.12|9462.12|9462.12|0
1645529170000|2022-02-22 11:26:10|9461.84|9461.84|9461.84|9461.84|9461.84|9461.84|9461.84|9461.84|0
1645529240000|2022-02-22 11:27:20|9460.45|9460.45|9461.84|9461.84|9461.84|9461.84|9460.45|9460.45|0
1645529250000|2022-02-22 11:27:30|9461.62|9461.62|9461.84|9461.84|9461.84|9461.84|9461.62|9461.62|0
1645529260000|2022-02-22 11:27:40|9462.3|9462.3|9458.35|9458.35|9462.3|9462.3|9458.35|9458.35|0
1645529270000|2022-02-22 11:27:50|9457.98|9457.98|9457.98|9457.98|9457.98|9457.98|9457.98|9457.98|0
1645529290000|2022-02-22 11:28:10|9457.53|9457.53|9457.53|9457.53|9457.53|9457.53|9457.53|9457.53|0
1645529300000|2022-02-22 11:28:20|9457.71|9457.71|9457.71|9457.71|9457.71|9457.71|9457.71|9457.71|0
1645529310000|2022-02-22 11:28:30|9456.28|9456.28|9456.05|9456.05|9456.28|9456.28|9456.05|9456.05|0
1645529330000|2022-02-22 11:28:50|9456.42|9456.42|9456.42|9456.42|9456.42|9456.42|9456.42|9456.42|0
1645529340000|2022-02-22 11:29:00|9454.14|9454.14|9454.14|9454.14|9454.14|9454.14|9454.14|9454.14|0
1645529360000|2022-02-22 11:29:20|9454.6|9454.6|9454.6|9454.6|9454.6|9454.6|9454.6|9454.6|0
1645529380000|2022-02-22 11:29:40|9453.92|9453.92|9453.92|9453.92|9453.92|9453.92|9453.92|9453.92|0
1645529390000|2022-02-22 11:29:50|9454.14|9454.14|9454.6|9454.6|9454.6|9454.6|9454.14|9454.14|0
1645529400000|2022-02-22 11:30:00|9456.88|9456.88|9456.88|9456.88|9456.88|9456.88|9456.88|9456.88|0
1645529410000|2022-02-22 11:30:10|9457.24|9457.24|9458.42|9458.42|9459.52|9459.52|9457.24|9457.24|0
1645529450000|2022-02-22 11:30:50|9459.12|9459.12|9457.32|9457.32|9459.12|9459.12|9457.32|9457.32|0
1645529460000|2022-02-22 11:31:00|9458.02|9458.02|9458.02|9458.02|9458.02|9458.02|9458.02|9458.02|0
1645529470000|2022-02-22 11:31:10|9458.38|9458.38|9456.11|9456.11|9458.38|9458.38|9456.11|9456.11|0
1645529520000|2022-02-22 11:32:00|9456.47|9456.47|9456.47|9456.47|9456.47|9456.47|9456.47|9456.47|0
1645529540000|2022-02-22 11:32:20|9456.93|9456.93|9456.93|9456.93|9456.93|9456.93|9456.93|9456.93|0
1645529550000|2022-02-22 11:32:30|9456.24|9456.24|9456.24|9456.24|9456.24|9456.24|9456.24|9456.24|0
1645529570000|2022-02-22 11:32:50|9455.79|9455.79|9455.09|9455.09|9455.79|9455.79|9455.09|9455.09|0
1645529580000|2022-02-22 11:33:00|9455.79|9455.79|9454.03|9454.03|9455.79|9455.79|9454.03|9454.03|0
1645529590000|2022-02-22 11:33:10|9453.8|9453.8|9454.26|9454.26|9454.26|9454.26|9453.8|9453.8|0
1645529600000|2022-02-22 11:33:20|9454.07|9454.07|9444.22|9444.22|9454.07|9454.07|9444.22|9444.22|0
1645529610000|2022-02-22 11:33:30|9444.45|9444.45|9444.45|9444.45|9444.45|9444.45|9443.76|9443.76|0
1645529640000|2022-02-22 11:34:00|9443.76|9443.76|9443.02|9443.02|9443.76|9443.76|9443.02|9443.02|0
1645529700000|2022-02-22 11:35:00|9443.39|9443.39|9442.87|9442.87|9445.15|9445.15|9442.87|9442.87|0
1645529710000|2022-02-22 11:35:10|9443.24|9443.24|9443.24|9443.24|9443.24|9443.24|9443.24|9443.24|0
1645529730000|2022-02-22 11:35:30|9440.27|9440.27|9440.27|9440.27|9440.27|9440.27|9440.27|9440.27|0
1645529740000|2022-02-22 11:35:40|9439.16|9439.16|9439.16|9439.16|9439.16|9439.16|9439.16|9439.16|0
1645529750000|2022-02-22 11:35:50|9438.61|9438.61|9439.16|9439.16|9439.16|9439.16|9438.61|9438.61|0
1645529760000|2022-02-22 11:36:00|9438.93|9438.93|9438.88|9438.88|9438.93|9438.93|9438.65|9438.65|0
1645529770000|2022-02-22 11:36:10|9438.61|9438.61|9438.61|9438.61|9438.61|9438.61|9438.61|9438.61|0
1645529780000|2022-02-22 11:36:20|9439.3|9439.3|9439.3|9439.3|9439.3|9439.3|9439.3|9439.3|0
1645529790000|2022-02-22 11:36:30|9437.03|9437.03|9439.3|9439.3|9439.3|9439.3|9437.03|9437.03|0
1645529810000|2022-02-22 11:36:50|9438.94|9438.94|9438.94|9438.94|9438.94|9438.94|9438.94|9438.94|0
1645529830000|2022-02-22 11:37:10|9437.54|9437.54|9437.54|9437.54|9437.54|9437.54|9437.54|9437.54|0
1645529840000|2022-02-22 11:37:20|9437.31|9437.31|9436.76|9436.76|9437.31|9437.31|9436.76|9436.76|0
1645529850000|2022-02-22 11:37:30|9437.04|9437.04|9437.36|9437.36|9437.36|9437.36|9436.48|9436.48|0
1645529870000|2022-02-22 11:37:50|9435.09|9435.09|9435.09|9435.09|9435.09|9435.09|9435.09|9435.09|0
1645529890000|2022-02-22 11:38:10|9434.9|9434.9|9434.07|9434.07|9434.9|9434.9|9434.07|9434.07|0
1645529910000|2022-02-22 11:38:30|9431.8|9431.8|9429.07|9429.07|9431.8|9431.8|9429.07|9429.07|0
1645529920000|2022-02-22 11:38:40|9427.98|9427.98|9427.98|9427.98|9427.98|9427.98|9427.98|9427.98|0
1645529960000|2022-02-22 11:39:20|9427.28|9427.28|9427.28|9427.28|9427.28|9427.28|9427.28|9427.28|0
1645529970000|2022-02-22 11:39:30|9427.05|9427.05|9427.51|9427.51|9427.51|9427.51|9427.05|9427.05|0
1645529980000|2022-02-22 11:39:40|9426.58|9426.58|9426.58|9426.58|9426.58|9426.58|9426.58|9426.58|0
1645529990000|2022-02-22 11:39:50|9427.97|9427.97|9428.15|9428.15|9428.15|9428.15|9427.97|9427.97|0
1645530000000|2022-02-22 11:40:00|9427.6|9427.6|9427.6|9427.6|9427.6|9427.6|9427.6|9427.6|0
1645530010000|2022-02-22 11:40:10|9428.3|9428.3|9430.39|9430.39|9430.57|9430.57|9428.3|9428.3|0
1645530070000|2022-02-22 11:41:10|9429.69|9429.69|9430.39|9430.39|9430.39|9430.39|9429.69|9429.69|0
1645530090000|2022-02-22 11:41:30|9428.11|9428.11|9428.11|9428.11|9428.11|9428.11|9428.11|9428.11|0
1645530100000|2022-02-22 11:41:40|9430.39|9430.39|9434.65|9434.65|9434.65|9434.65|9430.39|9430.39|0
1645530110000|2022-02-22 11:41:50|9435.35|9435.35|9435.35|9435.35|9435.35|9435.35|9435.35|9435.35|0
1645530120000|2022-02-22 11:42:00|9435.52|9435.52|9435.52|9435.52|9435.52|9435.52|9435.52|9435.52|0
1645530150000|2022-02-22 11:42:30|9436.26|9436.26|9436.26|9436.26|9436.26|9436.26|9436.26|9436.26|0
1645530160000|2022-02-22 11:42:40|9435.56|9435.56|9438.53|9438.53|9438.53|9438.53|9435.56|9435.56|0
1645530170000|2022-02-22 11:42:50|9438.36|9438.36|9438.36|9438.36|9438.36|9438.36|9438.36|9438.36|0
1645530180000|2022-02-22 11:43:00|9437.66|9437.66|9437.66|9437.66|9437.66|9437.66|9437.66|9437.66|0
1645530190000|2022-02-22 11:43:10|9438.22|9438.22|9438.22|9438.22|9438.22|9438.22|9438.22|9438.22|0
1645530200000|2022-02-22 11:43:20|9435.94|9435.94|9435.94|9435.94|9435.94|9435.94|9435.94|9435.94|0
1645530240000|2022-02-22 11:44:00|9435.24|9435.24|9435.24|9435.24|9435.24|9435.24|9435.24|9435.24|0
1645530280000|2022-02-22 11:44:40|9435.98|9435.98|9438.47|9438.47|9438.47|9438.47|9435.98|9435.98|0
1645530290000|2022-02-22 11:44:50|9437.78|9437.78|9437.23|9437.23|9437.78|9437.78|9437.23|9437.23|0
1645530300000|2022-02-22 11:45:00|9437|9437|9438.58|9438.58|9438.58|9438.58|9436.3|9436.3|0
1645530310000|2022-02-22 11:45:10|9439.28|9439.28|9439.28|9439.28|9439.28|9439.28|9439.28|9439.28|0
1645530320000|2022-02-22 11:45:20|9438.58|9438.58|9438.58|9438.58|9438.58|9438.58|9438.58|9438.58|0
1645530340000|2022-02-22 11:45:40|9439.31|9439.31|9439.31|9439.31|9439.31|9439.31|9439.31|9439.31|0
1645530370000|2022-02-22 11:46:10|9438.95|9438.95|9438.58|9438.58|9438.95|9438.95|9438.58|9438.58|0
1645530410000|2022-02-22 11:46:50|9438.95|9438.95|9438.95|9438.95|9438.95|9438.95|9438.95|9438.95|0
1645530430000|2022-02-22 11:47:10|9434.4|9434.4|9434.4|9434.4|9434.4|9434.4|9434.4|9434.4|0
1645530440000|2022-02-22 11:47:20|9434.57|9434.57|9434.57|9434.57|9434.57|9434.57|9434.57|9434.57|0
1645530480000|2022-02-22 11:48:00|9436.84|9436.84|9437.21|9437.21|9437.21|9437.21|9436.84|9436.84|0
1645530510000|2022-02-22 11:48:30|9436.93|9436.93|9436.56|9436.56|9436.93|9436.93|9436.56|9436.56|0
1645530570000|2022-02-22 11:49:30|9435.86|9435.86|9435.86|9435.86|9435.86|9435.86|9435.86|9435.86|0
1645530580000|2022-02-22 11:49:40|9436.56|9436.56|9436.56|9436.56|9436.56|9436.56|9436.56|9436.56|0
1645530590000|2022-02-22 11:49:50|9436.93|9436.93|9436.93|9436.93|9436.93|9436.93|9436.93|9436.93|0
1645530610000|2022-02-22 11:50:10|9436.23|9436.23|9436.23|9436.23|9436.23|9436.23|9436.23|9436.23|0
1645530620000|2022-02-22 11:50:20|9435.54|9435.54|9435.54|9435.54|9435.54|9435.54|9435.54|9435.54|0
1645530630000|2022-02-22 11:50:30|9434.8|9434.8|9434.8|9434.8|9434.8|9434.8|9434.8|9434.8|0
1645530640000|2022-02-22 11:50:40|9435.17|9435.17|9435.17|9435.17|9435.17|9435.17|9435.17|9435.17|0
1645530650000|2022-02-22 11:50:50|9435.87|9435.87|9435.87|9435.87|9435.87|9435.87|9435.87|9435.87|0
1645530660000|2022-02-22 11:51:00|9438.14|9438.14|9438.14|9438.14|9438.14|9438.14|9438.14|9438.14|0
1645530670000|2022-02-22 11:51:10|9438.84|9438.84|9441.33|9441.33|9441.33|9441.33|9438.84|9438.84|0
1645530680000|2022-02-22 11:51:20|9443.61|9443.61|9443.61|9443.61|9443.61|9443.61|9443.61|9443.61|0
1645530710000|2022-02-22 11:51:50|9442.91|9442.91|9443.61|9443.61|9443.61|9443.61|9442.91|9442.91|0
1645530720000|2022-02-22 11:52:00|9444.34|9444.34|9445.27|9445.27|9445.27|9445.27|9444.34|9444.34|0
1645530730000|2022-02-22 11:52:10|9445.96|9445.96|9446.48|9446.48|9446.48|9446.48|9445.78|9445.78|0
1645530780000|2022-02-22 11:53:00|9447.17|9447.17|9447.87|9447.87|9447.87|9447.87|9447.17|9447.17|0
1645530830000|2022-02-22 11:53:50|9450.15|9450.15|9450.51|9450.51|9450.51|9450.51|9450.15|9450.15|0
1645530850000|2022-02-22 11:54:10|9448.24|9448.24|9448.64|9448.64|9448.64|9448.64|9446.84|9446.84|0
1645530880000|2022-02-22 11:54:40|9448.81|9448.81|9448.81|9448.81|9448.81|9448.81|9448.81|9448.81|0
1645530890000|2022-02-22 11:54:50|9449.18|9449.18|9448.81|9448.81|9449.18|9449.18|9448.81|9448.81|0
1645530920000|2022-02-22 11:55:20|9448.44|9448.44|9448.44|9448.44|9448.44|9448.44|9448.44|9448.44|0
1645530930000|2022-02-22 11:55:30|9448.81|9448.81|9448.81|9448.81|9448.81|9448.81|9448.81|9448.81|0
1645530940000|2022-02-22 11:55:40|9448.11|9448.11|9448.11|9448.11|9448.11|9448.11|9448.11|9448.11|0
1645530970000|2022-02-22 11:56:10|9448.3|9448.3|9448.3|9448.3|9448.3|9448.3|9448.3|9448.3|0
1645531000000|2022-02-22 11:56:40|9447.74|9447.74|9447.74|9447.74|9447.74|9447.74|9447.74|9447.74|0
1645531010000|2022-02-22 11:56:50|9448.02|9448.02|9448.02|9448.02|9448.02|9448.02|9448.02|9448.02|0
1645531030000|2022-02-22 11:57:10|9448.25|9448.25|9448.25|9448.25|9448.25|9448.25|9448.25|9448.25|0
1645531040000|2022-02-22 11:57:20|9448.62|9448.62|9448.62|9448.62|9448.62|9448.62|9448.62|9448.62|0
1645531060000|2022-02-22 11:57:40|9446.34|9446.34|9446.34|9446.34|9446.34|9446.34|9446.34|9446.34|0
1645531080000|2022-02-22 11:58:00|9446.71|9446.71|9448.8|9448.8|9448.8|9448.8|9446.71|9446.71|0
1645531090000|2022-02-22 11:58:10|9448.1|9448.1|9448.1|9448.1|9448.1|9448.1|9448.1|9448.1|0
1645531140000|2022-02-22 11:59:00|9447.4|9447.4|9447.4|9447.4|9447.4|9447.4|9447.4|9447.4|0
1645531160000|2022-02-22 11:59:20|9447.63|9447.63|9448.09|9448.09|9448.09|9448.09|9447.63|9447.63|0
1645531170000|2022-02-22 11:59:30|9445.81|9445.81|9445.81|9445.81|9445.81|9445.81|9445.81|9445.81|0
1645531200000|2022-02-22 12:00:00|9444.42|9444.42|9442.62|9442.62|9444.42|9444.42|9442.44|9442.44|0
1645531230000|2022-02-22 12:00:30|9438.07|9438.07|9438.07|9438.07|9438.07|9438.07|9438.07|9438.07|0
1645531250000|2022-02-22 12:00:50|9440.35|9440.35|9440.35|9440.35|9440.35|9440.35|9440.35|9440.35|0
1645531260000|2022-02-22 12:01:00|9440.57|9440.57|9441.68|9441.68|9441.68|9441.68|9440.57|9440.57|0
1645531270000|2022-02-22 12:01:10|9442.37|9442.37|9442.37|9442.37|9442.37|9442.37|9442.37|9442.37|0
1645531290000|2022-02-22 12:01:30|9446.93|9446.93|9446.23|9446.23|9446.93|9446.93|9446.23|9446.23|0
1645531330000|2022-02-22 12:02:10|9445.16|9445.16|9445.16|9445.16|9445.16|9445.16|9445.16|9445.16|0
1645531340000|2022-02-22 12:02:20|9444.46|9444.46|9443.73|9443.73|9444.46|9444.46|9443.73|9443.73|0
1645531350000|2022-02-22 12:02:30|9444.43|9444.43|9444.26|9444.26|9444.43|9444.43|9444.26|9444.26|0
1645531390000|2022-02-22 12:03:10|9444.96|9444.96|9447.23|9447.23|9447.23|9447.23|9444.96|9444.96|0
1645531400000|2022-02-22 12:03:20|9447.6|9447.6|9447.83|9447.83|9447.83|9447.83|9447.6|9447.6|0
1645531420000|2022-02-22 12:03:40|9447.37|9447.37|9447.37|9447.37|9447.37|9447.37|9447.37|9447.37|0
1645531440000|2022-02-22 12:04:00|9446.54|9446.54|9446.17|9446.17|9446.54|9446.54|9446.17|9446.17|0
1645531460000|2022-02-22 12:04:20|9445.48|9445.48|9445.48|9445.48|9445.48|9445.48|9445.48|9445.48|0
1645531480000|2022-02-22 12:04:40|9446.17|9446.17|9446.17|9446.17|9446.17|9446.17|9446.17|9446.17|0
1645531490000|2022-02-22 12:04:50|9445.95|9445.95|9446.4|9446.4|9446.4|9446.4|9445.95|9445.95|0
1645531500000|2022-02-22 12:05:00|9445.7|9445.7|9446.07|9446.07|9446.07|9446.07|9445.7|9445.7|0
1645531530000|2022-02-22 12:05:30|9445.61|9445.61|9445.61|9445.61|9445.61|9445.61|9445.25|9445.25|0
1645531550000|2022-02-22 12:05:50|9445.43|9445.43|9445.25|9445.25|9445.43|9445.43|9445.25|9445.25|0
1645531580000|2022-02-22 12:06:20|9445.59|9445.59|9445.59|9445.59|9445.59|9445.59|9445.59|9445.59|0
1645531600000|2022-02-22 12:06:40|9445.76|9445.76|9443.67|9443.67|9445.94|9445.94|9443.67|9443.67|0
1645531620000|2022-02-22 12:07:00|9443.11|9443.11|9443.11|9443.11|9443.11|9443.11|9443.11|9443.11|0
1645531640000|2022-02-22 12:07:20|9442.38|9442.38|9442.38|9442.38|9442.38|9442.38|9442.38|9442.38|0
1645531710000|2022-02-22 12:08:30|9444.66|9444.66|9444.66|9444.66|9444.66|9444.66|9444.66|9444.66|0
1645531720000|2022-02-22 12:08:40|9444.93|9444.93|9445.21|9445.21|9445.21|9445.21|9444.93|9444.93|0
1645531770000|2022-02-22 12:09:30|9445.38|9445.38|9445.55|9445.55|9445.55|9445.55|9445.38|9445.38|0
1645531780000|2022-02-22 12:09:40|9445.38|9445.38|9445.38|9445.38|9445.38|9445.38|9445.38|9445.38|0
1645531800000|2022-02-22 12:10:00|9445.55|9445.55|9445.72|9445.72|9445.72|9445.72|9445.55|9445.55|0
1645531840000|2022-02-22 12:10:40|9445.17|9445.17|9445.17|9445.17|9445.17|9445.17|9445.17|9445.17|0
1645531850000|2022-02-22 12:10:50|9442.89|9442.89|9442.89|9442.89|9442.89|9442.89|9442.89|9442.89|0
1645531860000|2022-02-22 12:11:00|9442.52|9442.52|9442.52|9442.52|9442.52|9442.52|9442.52|9442.52|0
1645531890000|2022-02-22 12:11:30|9442.89|9442.89|9443.26|9443.26|9443.26|9443.26|9442.89|9442.89|0
1645531900000|2022-02-22 12:11:40|9443.62|9443.62|9443.76|9443.76|9443.76|9443.76|9443.4|9443.4|0
1645531910000|2022-02-22 12:11:50|9446.04|9446.04|9446.74|9446.74|9446.74|9446.74|9446.04|9446.04|0
1645531920000|2022-02-22 12:12:00|9447.57|9447.57|9447.57|9447.57|9447.57|9447.57|9447.57|9447.57|0
1645531930000|2022-02-22 12:12:10|9447.4|9447.4|9447.95|9447.95|9447.95|9447.95|9447.4|9447.4|0
1645531940000|2022-02-22 12:12:20|9448.32|9448.32|9449.57|9449.57|9449.57|9449.57|9448.32|9448.32|0
1645531950000|2022-02-22 12:12:30|9447.29|9447.29|9447.29|9447.29|9447.29|9447.29|9447.29|9447.29|0
1645531960000|2022-02-22 12:12:40|9449.57|9449.57|9450.75|9450.75|9450.75|9450.75|9449.57|9449.57|0
1645531970000|2022-02-22 12:12:50|9450.93|9450.93|9450.93|9450.93|9450.93|9450.93|9450.93|9450.93|0
1645531990000|2022-02-22 12:13:10|9451.85|9451.85|9451.85|9451.85|9451.85|9451.85|9451.85|9451.85|0
1645532040000|2022-02-22 12:14:00|9451.48|9451.48|9451.48|9451.48|9451.48|9451.48|9451.48|9451.48|0
1645532090000|2022-02-22 12:14:50|9451.03|9451.03|9451.03|9451.03|9451.03|9451.03|9451.03|9451.03|0
1645532100000|2022-02-22 12:15:00|9451.76|9451.76|9451.76|9451.76|9451.76|9451.76|9451.76|9451.76|0
1645532110000|2022-02-22 12:15:10|9454.04|9454.04|9454.04|9454.04|9454.04|9454.04|9454.04|9454.04|0
1645532130000|2022-02-22 12:15:30|9455.1|9455.1|9455.47|9455.47|9455.47|9455.47|9455.1|9455.1|0
1645532160000|2022-02-22 12:16:00|9455.1|9455.1|9455.1|9455.1|9455.1|9455.1|9455.1|9455.1|0
1645532170000|2022-02-22 12:16:10|9454.93|9454.93|9454.66|9454.66|9454.93|9454.93|9454.66|9454.66|0
1645532200000|2022-02-22 12:16:40|9456.93|9456.93|9456.93|9456.93|9456.93|9456.93|9456.93|9456.93|0
1645532210000|2022-02-22 12:16:50|9459.02|9459.02|9458.75|9458.75|9459.02|9459.02|9458.75|9458.75|0
1645532220000|2022-02-22 12:17:00|9459.3|9459.3|9459.3|9459.3|9459.3|9459.3|9459.3|9459.3|0
1645532240000|2022-02-22 12:17:20|9461.58|9461.58|9462.03|9462.03|9462.03|9462.03|9461.58|9461.58|0
1645532260000|2022-02-22 12:17:40|9461.33|9461.33|9461.33|9461.33|9461.33|9461.33|9461.33|9461.33|0
1645532270000|2022-02-22 12:17:50|9462.03|9462.03|9462.03|9462.03|9462.03|9462.03|9462.03|9462.03|0
1645532310000|2022-02-22 12:18:30|9462.4|9462.4|9462.4|9462.4|9462.4|9462.4|9462.4|9462.4|0
1645532370000|2022-02-22 12:19:30|9462.76|9462.76|9462.76|9462.76|9462.76|9462.76|9462.76|9462.76|0
1645532390000|2022-02-22 12:19:50|9462.21|9462.21|9462.21|9462.21|9462.21|9462.21|9462.21|9462.21|0
1645532400000|2022-02-22 12:20:00|9462.44|9462.44|9462.44|9462.44|9462.8|9462.8|9462.44|9462.44|0
1645532420000|2022-02-22 12:20:20|9464.71|9464.71|9464.71|9464.71|9464.71|9464.71|9464.71|9464.71|0
1645532440000|2022-02-22 12:20:40|9465.41|9465.41|9466.11|9466.11|9466.11|9466.11|9465.41|9465.41|0
1645532460000|2022-02-22 12:21:00|9465.41|9465.41|9465.41|9465.41|9465.41|9465.41|9465.41|9465.41|0
1645532480000|2022-02-22 12:21:20|9463.14|9463.14|9463.14|9463.14|9463.14|9463.14|9463.14|9463.14|0
1645532500000|2022-02-22 12:21:40|9460.86|9460.86|9460.86|9460.86|9460.86|9460.86|9460.86|9460.86|0
1645532540000|2022-02-22 12:22:20|9461.56|9461.56|9461.56|9461.56|9461.56|9461.56|9461.56|9461.56|0
1645532560000|2022-02-22 12:22:40|9459.28|9459.28|9459.28|9459.28|9459.28|9459.28|9459.28|9459.28|0
1645532570000|2022-02-22 12:22:50|9458.91|9458.91|9458.21|9458.21|9458.91|9458.91|9458.21|9458.21|0
1645532590000|2022-02-22 12:23:10|9457.52|9457.52|9457.52|9457.52|9457.52|9457.52|9457.52|9457.52|0
1645532610000|2022-02-22 12:23:30|9458.25|9458.25|9458.25|9458.25|9458.25|9458.25|9458.25|9458.25|0
1645532620000|2022-02-22 12:23:40|9458.53|9458.53|9456.25|9456.25|9458.53|9458.53|9456.25|9456.25|0
1645532640000|2022-02-22 12:24:00|9455.88|9455.88|9455.88|9455.88|9455.88|9455.88|9455.88|9455.88|0
1645532650000|2022-02-22 12:24:10|9456.11|9456.11|9456.11|9456.11|9456.11|9456.11|9456.11|9456.11|0
1645532680000|2022-02-22 12:24:40|9455.84|9455.84|9456.48|9456.48|9456.48|9456.48|9455.84|9455.84|0
1645532720000|2022-02-22 12:25:20|9456.11|9456.11|9456.11|9456.11|9456.11|9456.11|9456.11|9456.11|0
1645532770000|2022-02-22 12:26:10|9456.28|9456.28|9456.28|9456.28|9456.28|9456.28|9456.28|9456.28|0
1645532820000|2022-02-22 12:27:00|9455.83|9455.83|9455.69|9455.69|9456.42|9456.42|9455.69|9455.69|0
1645532830000|2022-02-22 12:27:10|9454.99|9454.99|9454.99|9454.99|9454.99|9454.99|9454.99|9454.99|0
1645532850000|2022-02-22 12:27:30|9454.44|9454.44|9454.44|9454.44|9454.44|9454.44|9454.44|9454.44|0
1645532860000|2022-02-22 12:27:40|9454.21|9454.21|9454.21|9454.21|9454.21|9454.21|9454.21|9454.21|0
1645532870000|2022-02-22 12:27:50|9451.24|9451.24|9450.68|9450.68|9451.24|9451.24|9450.68|9450.68|0
1645532890000|2022-02-22 12:28:10|9449.76|9449.76|9449.76|9449.76|9449.76|9449.76|9449.76|9449.76|0
1645532920000|2022-02-22 12:28:40|9450.82|9450.82|9450.82|9450.82|9450.82|9450.82|9450.82|9450.82|0
1645532940000|2022-02-22 12:29:00|9450.46|9450.46|9450.09|9450.09|9450.46|9450.46|9450.09|9450.09|0
1645532970000|2022-02-22 12:29:30|9450.37|9450.37|9449.81|9449.81|9450.37|9450.37|9449.81|9449.81|0
1645533020000|2022-02-22 12:30:20|9449.54|9449.54|9449.54|9449.54|9449.54|9449.54|9449.54|9449.54|0
1645533030000|2022-02-22 12:30:30|9451.81|9451.81|9451.81|9451.81|9451.81|9451.81|9451.81|9451.81|0
1645533050000|2022-02-22 12:30:50|9451.63|9451.63|9450.89|9450.89|9451.63|9451.63|9450.89|9450.89|0
1645533060000|2022-02-22 12:31:00|9450.72|9450.72|9450.72|9450.72|9450.72|9450.72|9450.72|9450.72|0
1645533070000|2022-02-22 12:31:10|9450.02|9450.02|9449.74|9449.74|9450.02|9450.02|9449.74|9449.74|0
1645533080000|2022-02-22 12:31:20|9449.38|9449.38|9449.01|9449.01|9449.38|9449.38|9449.01|9449.01|0
1645533090000|2022-02-22 12:31:30|9449.29|9449.29|9449.1|9449.1|9449.29|9449.29|9449.1|9449.1|0
1645533100000|2022-02-22 12:31:40|9448.88|9448.88|9448.88|9448.88|9448.88|9448.88|9448.88|9448.88|0
1645533120000|2022-02-22 12:32:00|9448.18|9448.18|9448.18|9448.18|9448.18|9448.18|9448.18|9448.18|0
1645533160000|2022-02-22 12:32:40|9447.81|9447.81|9448.18|9448.18|9448.18|9448.18|9447.81|9447.81|0
1645533170000|2022-02-22 12:32:50|9448.88|9448.88|9448.88|9448.88|9448.88|9448.88|9448.32|9448.32|0
1645533180000|2022-02-22 12:33:00|9448.32|9448.32|9448.32|9448.32|9448.32|9448.32|9448.32|9448.32|0
1645533210000|2022-02-22 12:33:30|9448.15|9448.15|9448.15|9448.15|9448.15|9448.15|9448.15|9448.15|0
1645533220000|2022-02-22 12:33:40|9447.97|9447.97|9447.14|9447.14|9447.97|9447.97|9447.14|9447.14|0
1645533230000|2022-02-22 12:33:50|9447.83|9447.83|9448.39|9448.39|9448.39|9448.39|9447.83|9447.83|0
1645533250000|2022-02-22 12:34:10|9447.69|9447.69|9447.69|9447.69|9447.69|9447.69|9447.69|9447.69|0
1645533280000|2022-02-22 12:34:40|9447.97|9447.97|9447.97|9447.97|9447.97|9447.97|9447.97|9447.97|0
1645533290000|2022-02-22 12:34:50|9447.27|9447.27|9447.27|9447.27|9447.27|9447.27|9447.27|9447.27|0
1645533300000|2022-02-22 12:35:00|9447.64|9447.64|9447.64|9447.64|9447.64|9447.64|9447.64|9447.64|0
1645533310000|2022-02-22 12:35:10|9446.94|9446.94|9446.57|9446.57|9446.94|9446.94|9446.57|9446.57|0
1645533320000|2022-02-22 12:35:20|9446.23|9446.23|9446.23|9446.23|9446.23|9446.23|9446.23|9446.23|0
1645533360000|2022-02-22 12:36:00|9445.78|9445.78|9442.83|9442.83|9445.78|9445.78|9442.83|9442.83|0
1645533370000|2022-02-22 12:36:10|9443.06|9443.06|9443.06|9443.06|9443.06|9443.06|9443.06|9443.06|0
1645533380000|2022-02-22 12:36:20|9442.83|9442.83|9436.22|9436.22|9442.83|9442.83|9436.22|9436.22|0
1645533410000|2022-02-22 12:36:50|9436.58|9436.58|9436.95|9436.95|9436.95|9436.95|9436.58|9436.58|0
1645533420000|2022-02-22 12:37:00|9437.14|9437.14|9437.14|9437.14|9437.14|9437.14|9437.14|9437.14|0
1645533440000|2022-02-22 12:37:20|9436.77|9436.77|9433.34|9433.34|9436.77|9436.77|9433.34|9433.34|0
1645533460000|2022-02-22 12:37:40|9433.06|9433.06|9433.06|9433.06|9433.06|9433.06|9433.06|9433.06|0
1645533490000|2022-02-22 12:38:10|9435.34|9435.34|9435.34|9435.34|9435.34|9435.34|9435.34|9435.34|0
1645533500000|2022-02-22 12:38:20|9436.03|9436.03|9437.32|9437.32|9437.32|9437.32|9436.03|9436.03|0
1645533510000|2022-02-22 12:38:30|9437.49|9437.49|9437.49|9437.49|9437.49|9437.49|9437.49|9437.49|0
1645533520000|2022-02-22 12:38:40|9438.19|9438.19|9440.83|9440.83|9440.83|9440.83|9438.19|9438.19|0
1645533540000|2022-02-22 12:39:00|9441.53|9441.53|9441.71|9441.71|9441.9|9441.9|9441.53|9441.53|0
1645533550000|2022-02-22 12:39:10|9442.08|9442.08|9442.08|9442.08|9442.08|9442.08|9442.08|9442.08|0
1645533560000|2022-02-22 12:39:20|9441.38|9441.38|9441.38|9441.38|9441.38|9441.38|9441.38|9441.38|0
1645533570000|2022-02-22 12:39:30|9440.69|9440.69|9440.27|9440.27|9440.69|9440.69|9439.99|9439.99|0
1645533590000|2022-02-22 12:39:50|9440.08|9440.08|9440.08|9440.08|9440.08|9440.08|9440.08|9440.08|0
1645533600000|2022-02-22 12:40:00|9439.9|9439.9|9437.03|9437.03|9439.9|9439.9|9437.03|9437.03|0
1645533620000|2022-02-22 12:40:20|9437.72|9437.72|9437.72|9437.72|9437.72|9437.72|9437.72|9437.72|0
1645533640000|2022-02-22 12:40:40|9438.09|9438.09|9437.72|9437.72|9438.09|9438.09|9437.72|9437.72|0
1645533660000|2022-02-22 12:41:00|9438.09|9438.09|9440.26|9440.26|9440.26|9440.26|9438.09|9438.09|0
1645533670000|2022-02-22 12:41:10|9439.89|9439.89|9439.89|9439.89|9439.89|9439.89|9439.89|9439.89|0
1645533690000|2022-02-22 12:41:30|9442.17|9442.17|9442.17|9442.17|9442.17|9442.17|9442.17|9442.17|0
1645533730000|2022-02-22 12:42:10|9441.47|9441.47|9441.47|9441.47|9441.47|9441.47|9441.47|9441.47|0
1645533840000|2022-02-22 12:44:00|9440.92|9440.92|9440.92|9440.92|9440.92|9440.92|9440.92|9440.92|0
1645533870000|2022-02-22 12:44:30|9440.64|9440.64|9440.64|9440.64|9440.64|9440.64|9440.64|9440.64|0
1645533900000|2022-02-22 12:45:00|9440.82|9440.82|9442.21|9442.21|9442.21|9442.21|9440.82|9440.82|0
1645533910000|2022-02-22 12:45:10|9444.71|9444.71|9444.71|9444.71|9444.71|9444.71|9444.71|9444.71|0
1645533950000|2022-02-22 12:45:50|9444.9|9444.9|9444.9|9444.9|9444.9|9444.9|9444.9|9444.9|0
1645533970000|2022-02-22 12:46:10|9444.2|9444.2|9444.2|9444.2|9444.2|9444.2|9444.2|9444.2|0
1645533980000|2022-02-22 12:46:20|9448.75|9448.75|9448.75|9448.75|9448.75|9448.75|9448.75|9448.75|0
1645534000000|2022-02-22 12:46:40|9446.48|9446.48|9445.69|9445.69|9446.48|9446.48|9445.32|9445.32|0
1645534020000|2022-02-22 12:47:00|9446.42|9446.42|9446.42|9446.42|9446.42|9446.42|9446.42|9446.42|0
1645534030000|2022-02-22 12:47:10|9444.15|9444.15|9444.15|9444.15|9444.15|9444.15|9444.15|9444.15|0
1645534070000|2022-02-22 12:47:50|9444.84|9444.84|9444.84|9444.84|9444.84|9444.84|9444.84|9444.84|0
1645534240000|2022-02-22 12:50:40|9445.07|9445.07|9448.16|9448.16|9448.16|9448.16|9445.07|9445.07|0
1645534250000|2022-02-22 12:50:50|9445.89|9445.89|9447.04|9447.04|9447.04|9447.04|9445.89|9445.89|0
1645534270000|2022-02-22 12:51:10|9449.32|9449.32|9449.32|9449.32|9449.32|9449.32|9449.32|9449.32|0
1645534290000|2022-02-22 12:51:30|9448.62|9448.62|9448.62|9448.62|9448.62|9448.62|9448.62|9448.62|0
1645534300000|2022-02-22 12:51:40|9448.99|9448.99|9448.99|9448.99|9448.99|9448.99|9448.99|9448.99|0
1645534310000|2022-02-22 12:51:50|9448.29|9448.29|9448.29|9448.29|9448.29|9448.29|9448.29|9448.29|0
1645534330000|2022-02-22 12:52:10|9447.93|9447.93|9447.93|9447.93|9447.93|9447.93|9447.93|9447.93|0
1645534360000|2022-02-22 12:52:40|9450.93|9450.93|9450.57|9450.57|9450.93|9450.93|9450.57|9450.57|0
1645534380000|2022-02-22 12:53:00|9451.27|9451.27|9451.27|9451.27|9451.27|9451.27|9451.27|9451.27|0
1645534390000|2022-02-22 12:53:10|9452.1|9452.1|9452.37|9452.37|9452.37|9452.37|9452.1|9452.1|0
1645534400000|2022-02-22 12:53:20|9454.65|9454.65|9454.65|9454.65|9454.65|9454.65|9454.65|9454.65|0
1645534410000|2022-02-22 12:53:30|9456.92|9456.92|9457.29|9457.29|9457.29|9457.29|9456.92|9456.92|0
1645534430000|2022-02-22 12:53:50|9456.93|9456.93|9457.29|9457.29|9457.29|9457.29|9456.93|9456.93|0
1645534440000|2022-02-22 12:54:00|9457.57|9457.57|9456.84|9456.84|9457.57|9457.57|9456.84|9456.84|0
1645534450000|2022-02-22 12:54:10|9454.56|9454.56|9453.37|9453.37|9454.56|9454.56|9453.37|9453.37|0
1645534460000|2022-02-22 12:54:20|9453.71|9453.71|9453.71|9453.71|9453.71|9453.71|9453.71|9453.71|0
1645534480000|2022-02-22 12:54:40|9452.64|9452.64|9452.64|9452.64|9452.64|9452.64|9452.64|9452.64|0
1645534520000|2022-02-22 12:55:20|9450.37|9450.37|9447.91|9447.91|9450.37|9450.37|9447.91|9447.91|0
1645534570000|2022-02-22 12:56:10|9447.74|9447.74|9447.04|9447.04|9447.74|9447.74|9447.04|9447.04|0
1645534600000|2022-02-22 12:56:40|9446.34|9446.34|9446.34|9446.34|9446.34|9446.34|9446.34|9446.34|0
1645534610000|2022-02-22 12:56:50|9445.24|9445.24|9444.55|9444.55|9445.24|9445.24|9444.55|9444.55|0
1645534620000|2022-02-22 12:57:00|9444.09|9444.09|9442.51|9442.51|9444.79|9444.79|9442.51|9442.51|0
1645534650000|2022-02-22 12:57:30|9442.15|9442.15|9444|9444|9444|9444|9442.15|9442.15|0
1645534660000|2022-02-22 12:57:40|9443.83|9443.83|9444.56|9444.56|9444.56|9444.56|9443.83|9443.83|0
1645534700000|2022-02-22 12:58:20|9444.33|9444.33|9444.33|9444.33|9444.33|9444.33|9444.33|9444.33|0
1645534720000|2022-02-22 12:58:40|9443.63|9443.63|9443.63|9443.63|9443.63|9443.63|9443.63|9443.63|0
1645534760000|2022-02-22 12:59:20|9444.19|9444.19|9443.63|9443.63|9444.19|9444.19|9443.63|9443.63|0
1645534800000|2022-02-22 13:00:00|9445.91|9445.91|9446.14|9446.14|9446.14|9446.14|9445.91|9445.91|0
1645534830000|2022-02-22 13:00:30|9446.59|9446.59|9446.59|9446.59|9446.59|9446.59|9446.59|9446.59|0
1645534860000|2022-02-22 13:01:00|9447.29|9447.29|9447.99|9447.99|9447.99|9447.99|9447.29|9447.29|0
1645534890000|2022-02-22 13:01:30|9446.59|9446.59|9445.2|9445.2|9446.59|9446.59|9445.2|9445.2|0
1645534900000|2022-02-22 13:01:40|9445.9|9445.9|9445.9|9445.9|9445.9|9445.9|9445.9|9445.9|0
1645534920000|2022-02-22 13:02:00|9445.67|9445.67|9445.67|9445.67|9445.67|9445.67|9445.67|9445.67|0
1645534930000|2022-02-22 13:02:10|9444.97|9444.97|9443.91|9443.91|9444.97|9444.97|9443.91|9443.91|0
1645534940000|2022-02-22 13:02:20|9443.54|9443.54|9442.81|9442.81|9443.54|9443.54|9442.81|9442.81|0
1645534950000|2022-02-22 13:02:30|9442.58|9442.58|9442.58|9442.58|9442.58|9442.58|9442.58|9442.58|0
1645534970000|2022-02-22 13:02:50|9442.21|9442.21|9441.84|9441.84|9442.21|9442.21|9441.84|9441.84|0
1645534980000|2022-02-22 13:03:00|9442.54|9442.54|9442.54|9442.54|9442.54|9442.54|9442.54|9442.54|0
1645534990000|2022-02-22 13:03:10|9443.24|9443.24|9445.12|9445.12|9445.12|9445.12|9443.24|9443.24|0
1645535000000|2022-02-22 13:03:20|9445.35|9445.35|9445.35|9445.35|9445.35|9445.35|9445.35|9445.35|0
1645535010000|2022-02-22 13:03:30|9447.63|9447.63|9448.18|9448.18|9448.18|9448.18|9447.63|9447.63|0
1645535070000|2022-02-22 13:04:30|9445.9|9445.9|9444.75|9444.75|9445.9|9445.9|9444.75|9444.75|0
1645535080000|2022-02-22 13:04:40|9444.2|9444.2|9444.42|9444.42|9444.42|9444.42|9444.2|9444.2|0
1645535120000|2022-02-22 13:05:20|9445.12|9445.12|9445.12|9445.12|9445.12|9445.12|9445.12|9445.12|0
1645535150000|2022-02-22 13:05:50|9442.85|9442.85|9441.78|9441.78|9442.85|9442.85|9441.78|9441.78|0
1645535160000|2022-02-22 13:06:00|9440.03|9440.03|9439.24|9439.24|9440.03|9440.03|9439.24|9439.24|0
1645535190000|2022-02-22 13:06:30|9438.68|9438.68|9437.15|9437.15|9438.68|9438.68|9437.15|9437.15|0
1645535210000|2022-02-22 13:06:50|9436.79|9436.79|9436.79|9436.79|9436.79|9436.79|9436.79|9436.79|0
1645535220000|2022-02-22 13:07:00|9437.34|9437.34|9437.94|9437.94|9437.94|9437.94|9437.34|9437.34|0
1645535230000|2022-02-22 13:07:10|9438.3|9438.3|9439|9439|9439|9439|9438.3|9438.3|0
1645535250000|2022-02-22 13:07:30|9438.63|9438.63|9438.63|9438.63|9438.63|9438.63|9438.63|9438.63|0
1645535280000|2022-02-22 13:08:00|9438.86|9438.86|9439.34|9439.34|9439.34|9439.34|9438.42|9438.42|0
1645535290000|2022-02-22 13:08:10|9439.62|9439.62|9439.62|9439.62|9439.62|9439.62|9439.62|9439.62|0
1645535300000|2022-02-22 13:08:20|9439.16|9439.16|9438.93|9438.93|9439.16|9439.16|9438.93|9438.93|0
1645535350000|2022-02-22 13:09:10|9441.21|9441.21|9441.21|9441.21|9441.21|9441.21|9441.21|9441.21|0
1645535370000|2022-02-22 13:09:30|9441.94|9441.94|9441.94|9441.94|9441.94|9441.94|9441.94|9441.94|0
1645535380000|2022-02-22 13:09:40|9444.22|9444.22|9444.22|9444.22|9444.22|9444.22|9444.22|9444.22|0
1645535440000|2022-02-22 13:10:40|9443.85|9443.85|9442.56|9442.56|9443.85|9443.85|9442.56|9442.56|0
1645535460000|2022-02-22 13:11:00|9441.17|9441.17|9441.86|9441.86|9441.86|9441.86|9441.17|9441.17|0
1645535470000|2022-02-22 13:11:10|9439.59|9439.59|9439.59|9439.59|9439.59|9439.59|9439.59|9439.59|0
1645535490000|2022-02-22 13:11:30|9439.22|9439.22|9439.05|9439.05|9439.22|9439.22|9439.05|9439.05|0
1645535500000|2022-02-22 13:11:40|9436.77|9436.77|9436.77|9436.77|9436.77|9436.77|9436.77|9436.77|0
1645535550000|2022-02-22 13:12:30|9436.96|9436.96|9436.77|9436.77|9436.96|9436.96|9436.77|9436.77|0
1645535560000|2022-02-22 13:12:40|9436.59|9436.59|9436.59|9436.59|9436.59|9436.59|9436.59|9436.59|0
1645535590000|2022-02-22 13:13:10|9434.31|9434.31|9434.31|9434.31|9434.31|9434.31|9434.31|9434.31|0
1645535610000|2022-02-22 13:13:30|9436.59|9436.59|9434.31|9434.31|9436.59|9436.59|9434.31|9434.31|0
1645535620000|2022-02-22 13:13:40|9435.41|9435.41|9433.14|9433.14|9435.41|9435.41|9433.14|9433.14|0
1645535650000|2022-02-22 13:14:10|9432.86|9432.86|9432.86|9432.86|9432.86|9432.86|9432.86|9432.86|0
1645535680000|2022-02-22 13:14:40|9432.63|9432.63|9431.34|9431.34|9432.63|9432.63|9431.34|9431.34|0
1645535690000|2022-02-22 13:14:50|9431.16|9431.16|9431.16|9431.16|9431.16|9431.16|9431.16|9431.16|0
1645535710000|2022-02-22 13:15:10|9430.06|9430.06|9429.36|9429.36|9430.06|9430.06|9429.36|9429.36|0
1645535730000|2022-02-22 13:15:30|9428.63|9428.63|9428.63|9428.63|9428.63|9428.63|9428.63|9428.63|0
1645535760000|2022-02-22 13:16:00|9429.32|9429.32|9429.32|9429.32|9429.32|9429.32|9429.32|9429.32|0
1645535770000|2022-02-22 13:16:10|9429.69|9429.69|9429.69|9429.69|9429.69|9429.69|9429.69|9429.69|0
1645535780000|2022-02-22 13:16:20|9425.14|9425.14|9423.01|9423.01|9425.14|9425.14|9423.01|9423.01|0
1645535790000|2022-02-22 13:16:30|9422.64|9422.64|9422.64|9422.64|9422.64|9422.64|9422.64|9422.64|0
1645535830000|2022-02-22 13:17:10|9423.34|9423.34|9423.34|9423.34|9423.34|9423.34|9423.34|9423.34|0
1645535840000|2022-02-22 13:17:20|9423.71|9423.71|9423.71|9423.71|9423.71|9423.71|9423.71|9423.71|0
1645535860000|2022-02-22 13:17:40|9423.54|9423.54|9423.54|9423.54|9423.54|9423.54|9423.54|9423.54|0
1645535940000|2022-02-22 13:19:00|9425.81|9425.81|9425.81|9425.81|9425.81|9425.81|9425.81|9425.81|0
1645535970000|2022-02-22 13:19:30|9424.98|9424.98|9424.98|9424.98|9424.98|9424.98|9424.98|9424.98|0
1645535980000|2022-02-22 13:19:40|9425.35|9425.35|9425.35|9425.35|9425.35|9425.35|9425.35|9425.35|0
1645535990000|2022-02-22 13:19:50|9424.98|9424.98|9425.86|9425.86|9425.86|9425.86|9424.98|9424.98|0
1645536020000|2022-02-22 13:20:20|9426.23|9426.23|9426.23|9426.23|9426.23|9426.23|9426.23|9426.23|0
1645536030000|2022-02-22 13:20:30|9426|9426|9426|9426|9426|9426|9426|9426|0
1645536060000|2022-02-22 13:21:00|9425.3|9425.3|9425.3|9425.3|9425.3|9425.3|9425.3|9425.3|0
1645536130000|2022-02-22 13:22:10|9425.76|9425.76|9425.76|9425.76|9425.76|9425.76|9425.76|9425.76|0
1645536230000|2022-02-22 13:23:50|9425.53|9425.53|9425.19|9425.19|9425.53|9425.53|9425.19|9425.19|0
1645536240000|2022-02-22 13:24:00|9422.91|9422.91|9422.91|9422.91|9422.91|9422.91|9422.91|9422.91|0
1645536250000|2022-02-22 13:24:10|9423.26|9423.26|9423.43|9423.43|9423.43|9423.43|9423.26|9423.26|0
1645536280000|2022-02-22 13:24:40|9423.65|9423.65|9424.02|9424.02|9424.02|9424.02|9423.65|9423.65|0
1645536290000|2022-02-22 13:24:50|9423.32|9423.32|9423.32|9423.32|9423.32|9423.32|9423.32|9423.32|0
1645536300000|2022-02-22 13:25:00|9423.51|9423.51|9423.78|9423.78|9423.78|9423.78|9423.51|9423.51|0
1645536310000|2022-02-22 13:25:10|9426.06|9426.06|9427.14|9427.14|9427.14|9427.14|9426.06|9426.06|0
1645536320000|2022-02-22 13:25:20|9427.33|9427.33|9434.42|9434.42|9434.42|9434.42|9427.33|9427.33|0
1645536330000|2022-02-22 13:25:30|9434.59|9434.59|9434.87|9434.87|9434.87|9434.87|9434.59|9434.59|0
1645536350000|2022-02-22 13:25:50|9435.04|9435.04|9435.04|9435.04|9435.04|9435.04|9435.04|9435.04|0
1645536360000|2022-02-22 13:26:00|9435.74|9435.74|9435.74|9435.74|9435.74|9435.74|9435.74|9435.74|0
1645536370000|2022-02-22 13:26:10|9435.04|9435.04|9435.04|9435.04|9435.04|9435.04|9435.04|9435.04|0
1645536380000|2022-02-22 13:26:20|9435.59|9435.59|9435.59|9435.59|9435.59|9435.59|9435.59|9435.59|0
1645536410000|2022-02-22 13:26:50|9434.9|9434.9|9434.55|9434.55|9434.9|9434.9|9434.55|9434.55|0
1645536420000|2022-02-22 13:27:00|9432.28|9432.28|9432.28|9432.28|9432.28|9432.28|9432.28|9432.28|0
1645536470000|2022-02-22 13:27:50|9431.58|9431.58|9431.58|9431.58|9431.58|9431.58|9431.58|9431.58|0
1645536480000|2022-02-22 13:28:00|9431.13|9431.13|9431.31|9431.31|9431.31|9431.31|9431.13|9431.13|0
1645536500000|2022-02-22 13:28:20|9430.61|9430.61|9430.61|9430.61|9430.61|9430.61|9430.61|9430.61|0
1645536540000|2022-02-22 13:29:00|9429.78|9429.78|9429.78|9429.78|9429.78|9429.78|9429.78|9429.78|0
1645536560000|2022-02-22 13:29:20|9430.48|9430.48|9431.13|9431.13|9431.13|9431.13|9430.2|9430.2|0
1645536610000|2022-02-22 13:30:10|9430.9|9430.9|9430.9|9430.9|9430.9|9430.9|9430.9|9430.9|0
1645536660000|2022-02-22 13:31:00|9429.51|9429.51|9429.51|9429.51|9429.51|9429.51|9429.51|9429.51|0
1645536680000|2022-02-22 13:31:20|9429.69|9429.69|9429.69|9429.69|9429.69|9429.69|9429.69|9429.69|0
1645536740000|2022-02-22 13:32:20|9429.14|9429.14|9429.14|9429.14|9429.14|9429.14|9429.14|9429.14|0
1645536760000|2022-02-22 13:32:40|9428.95|9428.95|9428.95|9428.95|9428.95|9428.95|9428.95|9428.95|0
1645536770000|2022-02-22 13:32:50|9428.25|9428.25|9428.25|9428.25|9428.25|9428.25|9428.25|9428.25|0
1645536790000|2022-02-22 13:33:10|9430.53|9430.53|9433.03|9433.03|9433.03|9433.03|9430.53|9430.53|0
1645536800000|2022-02-22 13:33:20|9432.29|9432.29|9431.6|9431.6|9432.29|9432.29|9431.6|9431.6|0
1645536820000|2022-02-22 13:33:40|9431.37|9431.37|9430.44|9430.44|9431.37|9431.37|9430.44|9430.44|0
1645536830000|2022-02-22 13:33:50|9429.75|9429.75|9429.75|9429.75|9429.75|9429.75|9429.75|9429.75|0
1645536860000|2022-02-22 13:34:20|9432.02|9432.02|9433.42|9433.42|9433.42|9433.42|9432.02|9432.02|0
1645536880000|2022-02-22 13:34:40|9433.78|9433.78|9433.78|9433.78|9433.78|9433.78|9433.78|9433.78|0
1645536900000|2022-02-22 13:35:00|9433.09|9433.09|9433.09|9433.09|9433.09|9433.09|9433.09|9433.09|0
1645536920000|2022-02-22 13:35:20|9430.81|9430.81|9430.11|9430.11|9430.81|9430.81|9430.11|9430.11|0
1645536940000|2022-02-22 13:35:40|9429.38|9429.38|9429.38|9429.38|9429.38|9429.38|9429.38|9429.38|0
1645536970000|2022-02-22 13:36:10|9429.75|9429.75|9429.75|9429.75|9429.75|9429.75|9429.75|9429.75|0
1645536990000|2022-02-22 13:36:30|9429.58|9429.58|9429.58|9429.58|9429.58|9429.58|9429.58|9429.58|0
1645537010000|2022-02-22 13:36:50|9429.85|9429.85|9429.85|9429.85|9429.85|9429.85|9429.85|9429.85|0
1645537060000|2022-02-22 13:37:40|9429.16|9429.16|9429.16|9429.16|9429.16|9429.16|9429.16|9429.16|0
1645537070000|2022-02-22 13:37:50|9429.52|9429.52|9429.52|9429.52|9429.52|9429.52|9429.52|9429.52|0
1645537080000|2022-02-22 13:38:00|9430.22|9430.22|9430.92|9430.92|9430.92|9430.92|9430.22|9430.22|0
1645537100000|2022-02-22 13:38:20|9431.28|9431.28|9431.28|9431.28|9431.28|9431.28|9431.28|9431.28|0
1645537130000|2022-02-22 13:38:50|9431.01|9431.01|9431.28|9431.28|9431.28|9431.28|9431.01|9431.01|0
1645537160000|2022-02-22 13:39:20|9431.51|9431.51|9432.66|9432.66|9432.66|9432.66|9431.51|9431.51|0
1645537170000|2022-02-22 13:39:30|9433.12|9433.12|9433.9|9433.9|9434.46|9434.46|9433.12|9433.12|0
1645537180000|2022-02-22 13:39:40|9434.27|9434.27|9434.27|9434.27|9434.27|9434.27|9434.27|9434.27|0
1645537200000|2022-02-22 13:40:00|9436.55|9436.55|9436.55|9436.55|9436.55|9436.55|9436.55|9436.55|0
1645537260000|2022-02-22 13:41:00|9435.85|9435.85|9435.85|9435.85|9435.85|9435.85|9435.85|9435.85|0
1645537300000|2022-02-22 13:41:40|9436.02|9436.02|9436.02|9436.02|9436.02|9436.02|9436.02|9436.02|0
1645537310000|2022-02-22 13:41:50|9436.75|9436.75|9436.75|9436.75|9436.75|9436.75|9436.75|9436.75|0
1645537330000|2022-02-22 13:42:10|9439.03|9439.03|9439.03|9439.03|9439.03|9439.03|9439.03|9439.03|0
1645537340000|2022-02-22 13:42:20|9441.3|9441.3|9446.08|9446.08|9446.08|9446.08|9441.3|9441.3|0
1645537370000|2022-02-22 13:42:50|9445.71|9445.71|9445.02|9445.02|9445.71|9445.71|9445.02|9445.02|0
1645537380000|2022-02-22 13:43:00|9445.38|9445.38|9445.38|9445.38|9445.38|9445.38|9445.38|9445.38|0
1645537410000|2022-02-22 13:43:30|9445.61|9445.61|9445.98|9445.98|9445.98|9445.98|9445.61|9445.61|0
1645537420000|2022-02-22 13:43:40|9445.61|9445.61|9445.61|9445.61|9445.61|9445.61|9445.61|9445.61|0
1645537430000|2022-02-22 13:43:50|9444.93|9444.93|9444.93|9444.93|9444.93|9444.93|9444.93|9444.93|0
1645537440000|2022-02-22 13:44:00|9442.65|9442.65|9442.65|9442.65|9442.65|9442.65|9442.65|9442.65|0
1645537450000|2022-02-22 13:44:10|9443.35|9443.35|9444.74|9444.74|9444.74|9444.74|9443.35|9443.35|0
1645537500000|2022-02-22 13:45:00|9443.82|9443.82|9443.45|9443.45|9443.82|9443.82|9443.45|9443.45|0
1645537560000|2022-02-22 13:46:00|9441.18|9441.18|9440.16|9440.16|9441.18|9441.18|9440.16|9440.16|0
1645537570000|2022-02-22 13:46:10|9439.98|9439.98|9439.28|9439.28|9439.98|9439.98|9439.28|9439.28|0
1645537580000|2022-02-22 13:46:20|9438.32|9438.32|9436.04|9436.04|9438.32|9438.32|9436.04|9436.04|0
1645537590000|2022-02-22 13:46:30|9435.77|9435.77|9435.12|9435.12|9435.77|9435.77|9434.85|9434.85|0
1645537600000|2022-02-22 13:46:40|9434.9|9434.9|9433.5|9433.5|9434.9|9434.9|9433.5|9433.5|0
1645537610000|2022-02-22 13:46:50|9432.8|9432.8|9432.8|9432.8|9432.8|9432.8|9432.8|9432.8|0
1645537630000|2022-02-22 13:47:10|9432.44|9432.44|9432.07|9432.07|9432.44|9432.44|9432.07|9432.07|0
1645537650000|2022-02-22 13:47:30|9431.37|9431.37|9430.69|9430.69|9431.37|9431.37|9430.69|9430.69|0
1645537690000|2022-02-22 13:48:10|9430.41|9430.41|9430.41|9430.41|9430.41|9430.41|9430.41|9430.41|0
1645537700000|2022-02-22 13:48:20|9430.24|9430.24|9430.24|9430.24|9430.24|9430.24|9430.24|9430.24|0
1645537770000|2022-02-22 13:49:30|9430.06|9430.06|9430.06|9430.06|9430.06|9430.06|9430.06|9430.06|0
1645537810000|2022-02-22 13:50:10|9430.23|9430.23|9429.53|9429.53|9430.23|9430.23|9429.53|9429.53|0
1645537820000|2022-02-22 13:50:20|9429.3|9429.3|9429.3|9429.3|9429.3|9429.3|9429.3|9429.3|0
1645537850000|2022-02-22 13:50:50|9430|9430|9430|9430|9430|9430|9430|9430|0
1645537900000|2022-02-22 13:51:40|9429.66|9429.66|9429.66|9429.66|9429.66|9429.66|9429.66|9429.66|0
1645537910000|2022-02-22 13:51:50|9429.38|9429.38|9429.38|9429.38|9429.38|9429.38|9429.38|9429.38|0
1645537920000|2022-02-22 13:52:00|9428.68|9428.68|9428.68|9428.68|9428.68|9428.68|9428.68|9428.68|0
1645537930000|2022-02-22 13:52:10|9428.96|9428.96|9428.96|9428.96|9428.96|9428.96|9428.96|9428.96|0
1645537940000|2022-02-22 13:52:20|9429.66|9429.66|9430.35|9430.35|9430.35|9430.35|9429.66|9429.66|0
1645537970000|2022-02-22 13:52:50|9430.13|9430.13|9430.13|9430.13|9430.13|9430.13|9430.13|9430.13|0
1645537980000|2022-02-22 13:53:00|9429.85|9429.85|9429.85|9429.85|9429.85|9429.85|9429.85|9429.85|0
1645537990000|2022-02-22 13:53:10|9430.08|9430.08|9430.08|9430.08|9430.08|9430.08|9430.08|9430.08|0
1645538000000|2022-02-22 13:53:20|9431|9431|9431.73|9431.73|9431.73|9431.73|9431|9431|0
1645538030000|2022-02-22 13:53:50|9432.1|9432.1|9431.83|9431.83|9432.1|9432.1|9431.83|9431.83|0
1645538060000|2022-02-22 13:54:20|9431.64|9431.64|9431.64|9431.64|9431.64|9431.64|9431.64|9431.64|0
1645538110000|2022-02-22 13:55:10|9430.95|9430.95|9431.64|9431.64|9431.64|9431.64|9430.95|9430.95|0
1645538150000|2022-02-22 13:55:50|9430.95|9430.95|9431.64|9431.64|9431.64|9431.64|9430.95|9430.95|0
1645538160000|2022-02-22 13:56:00|9431.87|9431.87|9432.1|9432.1|9432.1|9432.1|9431.87|9431.87|0
1645538250000|2022-02-22 13:57:30|9432.8|9432.8|9432.8|9432.8|9432.8|9432.8|9432.8|9432.8|0
1645538290000|2022-02-22 13:58:10|9433.16|9433.16|9427.84|9427.84|9433.16|9433.16|9427.84|9427.84|0
1645538300000|2022-02-22 13:58:20|9427.56|9427.56|9427.56|9427.56|9427.56|9427.56|9427.56|9427.56|0
1645538310000|2022-02-22 13:58:30|9428.12|9428.12|9428.12|9428.12|9428.12|9428.12|9428.12|9428.12|0
1645538390000|2022-02-22 13:59:50|9428.48|9428.48|9429.04|9429.04|9429.04|9429.04|9428.48|9428.48|0
1645538410000|2022-02-22 14:00:10|9428.81|9428.81|9428.81|9428.81|9428.81|9428.81|9428.81|9428.81|0
1645538480000|2022-02-22 14:01:20|9429.96|9429.96|9429.91|9429.91|9429.96|9429.96|9429.74|9429.74|0
1645538520000|2022-02-22 14:02:00|9430.97|9430.97|9431.61|9431.61|9431.98|9431.98|9430.97|9430.97|0
1645538530000|2022-02-22 14:02:10|9433.89|9433.89|9433.89|9433.89|9433.89|9433.89|9433.89|9433.89|0
1645538550000|2022-02-22 14:02:30|9434.11|9434.11|9434.28|9434.28|9434.28|9434.28|9434.11|9434.11|0
1645538610000|2022-02-22 14:03:30|9433.59|9433.59|9433.59|9433.59|9433.59|9433.59|9433.59|9433.59|0
1645538700000|2022-02-22 14:05:00|9434.28|9434.28|9434.28|9434.28|9434.28|9434.28|9434.28|9434.28|0
1645538730000|2022-02-22 14:05:30|9432.01|9432.01|9431.32|9431.32|9432.01|9432.01|9431.32|9431.32|0
1645538740000|2022-02-22 14:05:40|9431.51|9431.51|9431.51|9431.51|9431.51|9431.51|9431.51|9431.51|0
1645538780000|2022-02-22 14:06:20|9429.23|9429.23|9429.23|9429.23|9429.23|9429.23|9429.23|9429.23|0
1645538790000|2022-02-22 14:06:30|9431.51|9431.51|9431.51|9431.51|9431.51|9431.51|9431.51|9431.51|0
1645538830000|2022-02-22 14:07:10|9431.97|9431.97|9431.97|9431.97|9431.97|9431.97|9431.97|9431.97|0
1645538850000|2022-02-22 14:07:30|9434.24|9434.24|9434.24|9434.24|9434.24|9434.24|9434.24|9434.24|0
1645538860000|2022-02-22 14:07:40|9433.87|9433.87|9433.87|9433.87|9433.87|9433.87|9433.87|9433.87|0
1645538870000|2022-02-22 14:07:50|9433.17|9433.17|9433.17|9433.17|9433.17|9433.17|9433.17|9433.17|0
1645538890000|2022-02-22 14:08:10|9432.72|9432.72|9432.49|9432.49|9432.72|9432.72|9432.49|9432.49|0
1645538950000|2022-02-22 14:09:10|9432.72|9432.72|9432.72|9432.72|9432.72|9432.72|9432.72|9432.72|0
1645538970000|2022-02-22 14:09:30|9433.42|9433.42|9433.42|9433.42|9433.78|9433.78|9433.42|9433.42|0
1645538980000|2022-02-22 14:09:40|9434.11|9434.11|9434.48|9434.48|9434.48|9434.48|9434.11|9434.11|0
1645538990000|2022-02-22 14:09:50|9434.71|9434.71|9434.71|9434.71|9434.71|9434.71|9434.71|9434.71|0
1645539050000|2022-02-22 14:10:50|9436.98|9436.98|9436.98|9436.98|9436.98|9436.98|9436.98|9436.98|0
1645539070000|2022-02-22 14:11:10|9434.01|9434.01|9433.31|9433.31|9434.01|9434.01|9433.31|9433.31|0
1645539080000|2022-02-22 14:11:20|9433.13|9433.13|9432.76|9432.76|9433.13|9433.13|9432.76|9432.76|0
1645539100000|2022-02-22 14:11:40|9432.06|9432.06|9432.06|9432.06|9432.06|9432.06|9432.06|9432.06|0
1645539110000|2022-02-22 14:11:50|9431.83|9431.83|9431.83|9431.83|9431.83|9431.83|9431.83|9431.83|0
1645539140000|2022-02-22 14:12:20|9431.47|9431.47|9431.47|9431.47|9431.47|9431.47|9431.47|9431.47|0
1645539160000|2022-02-22 14:12:40|9431.7|9431.7|9431.7|9431.7|9431.7|9431.7|9431.7|9431.7|0
1645539190000|2022-02-22 14:13:10|9431.14|9431.14|9431.14|9431.14|9431.14|9431.14|9431.14|9431.14|0
1645539200000|2022-02-22 14:13:20|9430.96|9430.96|9430.78|9430.78|9431.14|9431.14|9430.78|9430.78|0
1645539210000|2022-02-22 14:13:30|9428.5|9428.5|9428.5|9428.5|9428.5|9428.5|9428.5|9428.5|0
1645539270000|2022-02-22 14:14:30|9429.05|9429.05|9428.09|9428.09|9429.05|9429.05|9428.09|9428.09|0
1645539360000|2022-02-22 14:16:00|9427.39|9427.39|9427.39|9427.39|9427.39|9427.39|9427.39|9427.39|0
1645539410000|2022-02-22 14:16:50|9427.17|9427.17|9427.17|9427.17|9427.17|9427.17|9427.17|9427.17|0
1645539420000|2022-02-22 14:17:00|9426.8|9426.8|9426.52|9426.52|9426.8|9426.8|9426.52|9426.52|0
1645539430000|2022-02-22 14:17:10|9426.25|9426.25|9426.25|9426.25|9426.25|9426.25|9426.25|9426.25|0
1645539470000|2022-02-22 14:17:50|9425.55|9425.55|9425.36|9425.36|9425.55|9425.55|9425.36|9425.36|0
1645539480000|2022-02-22 14:18:00|9424.63|9424.63|9424.63|9424.63|9424.63|9424.63|9424.63|9424.63|0
1645539530000|2022-02-22 14:18:50|9424.18|9424.18|9424.18|9424.18|9424.18|9424.18|9424.18|9424.18|0
1645539550000|2022-02-22 14:19:10|9424.4|9424.4|9424.4|9424.4|9424.4|9424.4|9424.4|9424.4|0
1645539560000|2022-02-22 14:19:20|9425.1|9425.1|9424.73|9424.73|9425.1|9425.1|9424.73|9424.73|0
1645539570000|2022-02-22 14:19:30|9425.43|9425.43|9425.43|9425.43|9425.43|9425.43|9425.43|9425.43|0
1645539600000|2022-02-22 14:20:00|9425.2|9425.2|9425.2|9425.2|9425.2|9425.2|9425.2|9425.2|0
1645539630000|2022-02-22 14:20:30|9424.93|9424.93|9424.93|9424.93|9424.93|9424.93|9424.93|9424.93|0
1645539650000|2022-02-22 14:20:50|9425.2|9425.2|9425.2|9425.2|9425.2|9425.2|9425.2|9425.2|0
1645539740000|2022-02-22 14:22:20|9424.5|9424.5|9424.5|9424.5|9424.5|9424.5|9424.5|9424.5|0
1645539750000|2022-02-22 14:22:30|9422.23|9422.23|9424.5|9424.5|9424.5|9424.5|9422.23|9422.23|0
1645539770000|2022-02-22 14:22:50|9424.33|9424.33|9423.64|9423.64|9424.33|9424.33|9423.64|9423.64|0
1645539840000|2022-02-22 14:24:00|9423.86|9423.86|9423.86|9423.86|9423.86|9423.86|9423.86|9423.86|0
1645539860000|2022-02-22 14:24:20|9423.17|9423.17|9423.17|9423.17|9423.17|9423.17|9423.17|9423.17|0
1645539890000|2022-02-22 14:24:50|9422.98|9422.98|9420.43|9420.43|9422.98|9422.98|9420.43|9420.43|0
1645539900000|2022-02-22 14:25:00|9420.06|9420.06|9421.19|9421.19|9421.7|9421.7|9419.42|9419.42|0
1645539910000|2022-02-22 14:25:10|9421.46|9421.46|9421.46|9421.46|9421.46|9421.46|9421.19|9421.19|0
1645539940000|2022-02-22 14:25:40|9421.29|9421.29|9417.44|9417.44|9421.29|9421.29|9416.74|9416.74|0
1645539980000|2022-02-22 14:26:20|9417.8|9417.8|9416.74|9416.74|9417.8|9417.8|9416.74|9416.74|0
1645540020000|2022-02-22 14:27:00|9416.04|9416.04|9416.04|9416.04|9416.04|9416.04|9416.04|9416.04|0
1645540090000|2022-02-22 14:28:10|9415.77|9415.77|9415.54|9415.54|9415.77|9415.77|9415.54|9415.54|0
1645540160000|2022-02-22 14:29:20|9417.81|9417.81|9417.12|9417.12|9417.81|9417.81|9417.12|9417.12|0
1645540170000|2022-02-22 14:29:30|9417.81|9417.81|9417.81|9417.81|9417.81|9417.81|9417.81|9417.81|0
1645540190000|2022-02-22 14:29:50|9417.12|9417.12|9417.12|9417.12|9417.49|9417.49|9417.12|9417.12|0
1645540200000|2022-02-22 14:30:00|9417.49|9417.49|9420.85|9420.85|9423.13|9423.13|9417.49|9417.49|0
1645540210000|2022-02-22 14:30:10|9421.55|9421.55|9421.16|9421.16|9421.55|9421.55|9420.46|9420.46|0
1645540220000|2022-02-22 14:30:20|9421.34|9421.34|9419.49|9419.49|9421.34|9421.34|9419.49|9419.49|0
1645540240000|2022-02-22 14:30:40|9417.22|9417.22|9417.45|9417.45|9417.45|9417.45|9417.22|9417.22|0
1645540250000|2022-02-22 14:30:50|9418.51|9418.51|9418.74|9418.74|9418.74|9418.74|9418.51|9418.51|0
1645540260000|2022-02-22 14:31:00|9419.1|9419.1|9420.14|9420.14|9420.14|9420.14|9419.1|9419.1|0
1645540270000|2022-02-22 14:31:10|9420.33|9420.33|9420.97|9420.97|9420.97|9420.97|9416.75|9416.75|0
1645540280000|2022-02-22 14:31:20|9421.14|9421.14|9422.06|9422.06|9422.06|9422.06|9421.14|9421.14|0
1645540290000|2022-02-22 14:31:30|9422.76|9422.76|9422.48|9422.48|9422.76|9422.76|9421.83|9421.83|0
1645540310000|2022-02-22 14:31:50|9422.66|9422.66|9422.85|9422.85|9422.85|9422.85|9422.66|9422.66|0
1645540330000|2022-02-22 14:32:10|9422.15|9422.15|9419.99|9419.99|9422.15|9422.15|9419.71|9419.71|0
1645540340000|2022-02-22 14:32:20|9418.89|9418.89|9417.77|9417.77|9418.89|9418.89|9417.26|9417.26|0
1645540350000|2022-02-22 14:32:30|9417.94|9417.94|9415.15|9415.15|9418.11|9418.11|9415.15|9415.15|0
1645540360000|2022-02-22 14:32:40|9414.96|9414.96|9414.27|9414.27|9414.96|9414.96|9414.27|9414.27|0
1645540380000|2022-02-22 14:33:00|9414.96|9414.96|9414.96|9414.96|9414.96|9414.96|9414.96|9414.96|0
1645540410000|2022-02-22 14:33:30|9414.78|9414.78|9415.38|9415.38|9415.38|9415.38|9414.78|9414.78|0
1645540420000|2022-02-22 14:33:40|9416.07|9416.07|9411.16|9411.16|9416.07|9416.07|9411.16|9411.16|0
1645540440000|2022-02-22 14:34:00|9411.34|9411.34|9415.89|9415.89|9415.89|9415.89|9411.34|9411.34|0
1645540450000|2022-02-22 14:34:10|9416.06|9416.06|9416.06|9416.06|9416.06|9416.06|9416.06|9416.06|0
1645540460000|2022-02-22 14:34:20|9413.79|9413.79|9413.79|9413.79|9413.79|9413.79|9413.79|9413.79|0
1645540470000|2022-02-22 14:34:30|9412.39|9412.39|9412.56|9412.56|9412.56|9412.56|9412.39|9412.39|0
1645540480000|2022-02-22 14:34:40|9410.29|9410.29|9410.29|9410.29|9410.29|9410.29|9410.29|9410.29|0
1645540490000|2022-02-22 14:34:50|9411.87|9411.87|9413.3|9413.3|9413.3|9413.3|9411.87|9411.87|0
1645540500000|2022-02-22 14:35:00|9413.66|9413.66|9416.64|9416.64|9416.64|9416.64|9413.66|9413.66|0
1645540510000|2022-02-22 14:35:10|9416.27|9416.27|9416.04|9416.04|9416.27|9416.27|9416.04|9416.04|0
1645540530000|2022-02-22 14:35:30|9413.77|9413.77|9413.77|9413.77|9413.77|9413.77|9413.77|9413.77|0
1645540540000|2022-02-22 14:35:40|9412.37|9412.37|9410.91|9410.91|9412.37|9412.37|9410.91|9410.91|0
1645540550000|2022-02-22 14:35:50|9411.27|9411.27|9411.27|9411.27|9411.27|9411.27|9411.27|9411.27|0
1645540560000|2022-02-22 14:36:00|9413.55|9413.55|9414.25|9414.25|9414.25|9414.25|9413.55|9413.55|0
1645540580000|2022-02-22 14:36:20|9416.52|9416.52|9416.47|9416.47|9416.52|9416.52|9416.24|9416.24|0
1645540590000|2022-02-22 14:36:30|9418.75|9418.75|9419.3|9419.3|9419.3|9419.3|9418.75|9418.75|0
1645540610000|2022-02-22 14:36:50|9419.58|9419.58|9419.58|9419.58|9419.58|9419.58|9419.58|9419.58|0
1645540630000|2022-02-22 14:37:10|9420.28|9420.28|9420.05|9420.05|9420.28|9420.28|9420.05|9420.05|0
1645540640000|2022-02-22 14:37:20|9417.77|9417.77|9420.05|9420.05|9420.41|9420.41|9417.77|9417.77|0
1645540650000|2022-02-22 14:37:30|9420.97|9420.97|9421.34|9421.34|9421.34|9421.34|9420.97|9420.97|0
1645540660000|2022-02-22 14:37:40|9425.89|9425.89|9426.87|9426.87|9426.87|9426.87|9425.89|9425.89|0
1645540670000|2022-02-22 14:37:50|9427.05|9427.05|9427.75|9427.75|9427.75|9427.75|9426.68|9426.68|0
1645540680000|2022-02-22 14:38:00|9427.2|9427.2|9427.56|9427.56|9427.56|9427.56|9427.2|9427.2|0
1645540690000|2022-02-22 14:38:10|9427.22|9427.22|9425.23|9425.23|9427.22|9427.22|9425.23|9425.23|0
1645540730000|2022-02-22 14:38:50|9427.51|9427.51|9427.51|9427.51|9427.51|9427.51|9427.51|9427.51|0
1645540740000|2022-02-22 14:39:00|9428.21|9428.21|9428.21|9428.21|9428.21|9428.21|9428.21|9428.21|0
1645540760000|2022-02-22 14:39:20|9428.02|9428.02|9428.03|9428.03|9428.03|9428.03|9427.66|9427.66|0
1645540770000|2022-02-22 14:39:30|9427.8|9427.8|9424.13|9424.13|9427.8|9427.8|9424.13|9424.13|0
1645540780000|2022-02-22 14:39:40|9423.79|9423.79|9422.73|9422.73|9423.79|9423.79|9422.73|9422.73|0
1645540800000|2022-02-22 14:40:00|9422.36|9422.36|9422.36|9422.36|9422.36|9422.36|9422.36|9422.36|0
1645540810000|2022-02-22 14:40:10|9420.09|9420.09|9418.16|9418.16|9420.09|9420.09|9418.16|9418.16|0
1645540820000|2022-02-22 14:40:20|9417.99|9417.99|9416.08|9416.08|9418.36|9418.36|9416.08|9416.08|0
1645540830000|2022-02-22 14:40:30|9415.91|9415.91|9420.29|9420.29|9420.66|9420.66|9415.21|9415.21|0
1645540840000|2022-02-22 14:40:40|9422.57|9422.57|9422.85|9422.85|9422.85|9422.85|9422.57|9422.57|0
1645540850000|2022-02-22 14:40:50|9423.54|9423.54|9423.54|9423.54|9423.54|9423.54|9423.54|9423.54|0
1645540860000|2022-02-22 14:41:00|9423.82|9423.82|9423.82|9423.82|9423.82|9423.82|9423.82|9423.82|0
1645540870000|2022-02-22 14:41:10|9423.59|9423.59|9423.59|9423.59|9423.59|9423.59|9423.59|9423.59|0
1645540890000|2022-02-22 14:41:30|9425.87|9425.87|9428.6|9428.6|9428.78|9428.78|9425.87|9425.87|0
1645540900000|2022-02-22 14:41:40|9430.88|9430.88|9431.39|9431.39|9431.57|9431.57|9430.88|9430.88|0
1645540910000|2022-02-22 14:41:50|9431.76|9431.76|9434.03|9434.03|9434.03|9434.03|9431.76|9431.76|0
1645540920000|2022-02-22 14:42:00|9433.86|9433.86|9434.73|9434.73|9434.73|9434.73|9433.86|9433.86|0
1645540930000|2022-02-22 14:42:10|9434.36|9434.36|9435.92|9435.92|9435.92|9435.92|9434.36|9434.36|0
1645540940000|2022-02-22 14:42:20|9436.65|9436.65|9444.93|9444.93|9444.93|9444.93|9436.65|9436.65|0
1645540950000|2022-02-22 14:42:30|9445.21|9445.21|9446.83|9446.83|9446.83|9446.83|9445.21|9445.21|0
1645540960000|2022-02-22 14:42:40|9446.46|9446.46|9447.71|9447.71|9447.71|9447.71|9445.43|9445.43|0
1645540980000|2022-02-22 14:43:00|9449.98|9449.98|9452.77|9452.77|9452.77|9452.77|9449.98|9449.98|0
1645540990000|2022-02-22 14:43:10|9455.05|9455.05|9455.22|9455.22|9455.22|9455.22|9455.05|9455.05|0
1645541010000|2022-02-22 14:43:30|9454.48|9454.48|9453.97|9453.97|9455.04|9455.04|9453.97|9453.97|0
1645541020000|2022-02-22 14:43:40|9454.16|9454.16|9454.16|9454.16|9454.16|9454.16|9454.16|9454.16|0
1645541040000|2022-02-22 14:44:00|9451.88|9451.88|9452.68|9452.68|9452.68|9452.68|9450.22|9450.22|0
1645541050000|2022-02-22 14:44:10|9451.99|9451.99|9451.99|9451.99|9451.99|9451.99|9451.99|9451.99|0
1645541060000|2022-02-22 14:44:20|9449.71|9449.71|9449.34|9449.34|9449.71|9449.71|9449.34|9449.34|0
1645541070000|2022-02-22 14:44:30|9448.65|9448.65|9448.65|9448.65|9448.65|9448.65|9448.65|9448.65|0
1645541080000|2022-02-22 14:44:40|9449.34|9449.34|9449.34|9449.34|9449.34|9449.34|9449.34|9449.34|0
1645541100000|2022-02-22 14:45:00|9448.79|9448.79|9448.79|9448.79|9448.79|9448.79|9448.79|9448.79|0
1645541110000|2022-02-22 14:45:10|9448.62|9448.62|9448.62|9448.62|9448.62|9448.62|9448.62|9448.62|0
1645541130000|2022-02-22 14:45:30|9449.32|9449.32|9449.32|9449.32|9449.32|9449.32|9449.32|9449.32|0
1645541140000|2022-02-22 14:45:40|9450.05|9450.05|9449.45|9449.45|9450.05|9450.05|9449.45|9449.45|0
1645541170000|2022-02-22 14:46:10|9449.62|9449.62|9449.79|9449.79|9449.79|9449.79|9449.62|9449.62|0
1645541180000|2022-02-22 14:46:20|9447.52|9447.52|9447.52|9447.52|9447.52|9447.52|9447.52|9447.52|0
1645541190000|2022-02-22 14:46:30|9449.79|9449.79|9450.16|9450.16|9450.16|9450.16|9449.79|9449.79|0
1645541200000|2022-02-22 14:46:40|9449.82|9449.82|9449.99|9449.99|9449.99|9449.99|9449.82|9449.82|0
1645541230000|2022-02-22 14:47:10|9447.71|9447.71|9447.44|9447.44|9447.71|9447.71|9447.44|9447.44|0
1645541240000|2022-02-22 14:47:20|9447.21|9447.21|9447.21|9447.21|9447.21|9447.21|9447.21|9447.21|0
1645541250000|2022-02-22 14:47:30|9447.58|9447.58|9448.5|9448.5|9448.5|9448.5|9447.58|9447.58|0
1645541260000|2022-02-22 14:47:40|9450.78|9450.78|9453.05|9453.05|9453.05|9453.05|9450.78|9450.78|0
1645541290000|2022-02-22 14:48:10|9452.36|9452.36|9452.36|9452.36|9452.36|9452.36|9452.36|9452.36|0
1645541310000|2022-02-22 14:48:30|9451.11|9451.11|9452.36|9452.36|9452.54|9452.54|9451.11|9451.11|0
1645541320000|2022-02-22 14:48:40|9451.99|9451.99|9451.99|9451.99|9451.99|9451.99|9451.99|9451.99|0
1645541330000|2022-02-22 14:48:50|9452.68|9452.68|9452.68|9452.68|9452.68|9452.68|9452.68|9452.68|0
1645541340000|2022-02-22 14:49:00|9450.41|9450.41|9450.41|9450.41|9450.41|9450.41|9450.41|9450.41|0
1645541360000|2022-02-22 14:49:20|9452.68|9452.68|9452.68|9452.68|9452.68|9452.68|9452.68|9452.68|0
1645541370000|2022-02-22 14:49:30|9453.05|9453.05|9454.34|9454.34|9454.34|9454.34|9453.05|9453.05|0
1645541380000|2022-02-22 14:49:40|9454.71|9454.71|9458.89|9458.89|9458.89|9458.89|9454.66|9454.66|0
1645541390000|2022-02-22 14:49:50|9459.12|9459.12|9459.49|9459.49|9461.76|9461.76|9459.12|9459.12|0
1645541400000|2022-02-22 14:50:00|9456.51|9456.51|9456.65|9456.65|9457.21|9457.21|9454.38|9454.38|0
1645541410000|2022-02-22 14:50:10|9455.26|9455.26|9455.03|9455.03|9455.26|9455.26|9455.03|9455.03|0
1645541420000|2022-02-22 14:50:20|9452.53|9452.53|9453.31|9453.31|9453.31|9453.31|9452.53|9452.53|0
1645541430000|2022-02-22 14:50:30|9453.14|9453.14|9451.67|9451.67|9453.14|9453.14|9451.67|9451.67|0
1645541440000|2022-02-22 14:50:40|9452.37|9452.37|9452.37|9452.37|9452.37|9452.37|9452.37|9452.37|0
1645541450000|2022-02-22 14:50:50|9452.92|9452.92|9455.51|9455.51|9457.78|9457.78|9452.92|9452.92|0
1645541460000|2022-02-22 14:51:00|9454.81|9454.81|9454.35|9454.35|9454.81|9454.81|9454.35|9454.35|0
1645541470000|2022-02-22 14:51:10|9452.08|9452.08|9450.09|9450.09|9452.08|9452.08|9450.09|9450.09|0
1645541480000|2022-02-22 14:51:20|9450.64|9450.64|9454.79|9454.79|9454.79|9454.79|9450.64|9450.64|0
1645541490000|2022-02-22 14:51:30|9452.51|9452.51|9452.51|9452.51|9452.51|9452.51|9452.51|9452.51|0
1645541510000|2022-02-22 14:51:50|9453.21|9453.21|9453.21|9453.21|9453.21|9453.21|9453.21|9453.21|0
1645541520000|2022-02-22 14:52:00|9452.93|9452.93|9453.48|9453.48|9453.48|9453.48|9452.93|9452.93|0
1645541530000|2022-02-22 14:52:10|9452.79|9452.79|9452.79|9452.79|9452.79|9452.79|9452.79|9452.79|0
1645541540000|2022-02-22 14:52:20|9453.06|9453.06|9453.06|9453.06|9453.06|9453.06|9453.06|9453.06|0
1645541560000|2022-02-22 14:52:40|9452.88|9452.88|9452.88|9452.88|9452.88|9452.88|9452.88|9452.88|0
1645541570000|2022-02-22 14:52:50|9452.51|9452.51|9452.51|9452.51|9452.51|9452.51|9452.51|9452.51|0
1645541580000|2022-02-22 14:53:00|9451.81|9451.81|9457.06|9457.06|9457.06|9457.06|9451.81|9451.81|0
1645541590000|2022-02-22 14:53:10|9457.43|9457.43|9462.56|9462.56|9464.84|9464.84|9457.43|9457.43|0
1645541600000|2022-02-22 14:53:20|9465.21|9465.21|9466.54|9466.54|9469.09|9469.09|9465.21|9465.21|0
1645541610000|2022-02-22 14:53:30|9468.81|9468.81|9468.81|9468.81|9468.81|9468.81|9466.54|9466.54|0
1645541640000|2022-02-22 14:54:00|9466.54|9466.54|9467.65|9467.65|9467.65|9467.65|9466.54|9466.54|0
1645541650000|2022-02-22 14:54:10|9468.34|9468.34|9471.73|9471.73|9471.95|9471.95|9468.34|9468.34|0
1645541660000|2022-02-22 14:54:20|9471.03|9471.03|9464.63|9464.63|9471.03|9471.03|9464.27|9464.27|0
1645541680000|2022-02-22 14:54:40|9466.91|9466.91|9466.21|9466.21|9466.91|9466.91|9466.21|9466.21|0
1645541690000|2022-02-22 14:54:50|9465.98|9465.98|9466.68|9466.68|9466.68|9466.68|9465.98|9465.98|0
1645541700000|2022-02-22 14:55:00|9466.31|9466.31|9468.59|9468.59|9468.59|9468.59|9466.31|9466.31|0
1645541710000|2022-02-22 14:55:10|9470.87|9470.87|9470.31|9470.31|9470.87|9470.87|9470.31|9470.31|0
1645541720000|2022-02-22 14:55:20|9470.08|9470.08|9465.5|9465.5|9470.08|9470.08|9465.5|9465.5|0
1645541730000|2022-02-22 14:55:30|9465.87|9465.87|9466.05|9466.05|9466.05|9466.05|9465.68|9465.68|0
1645541740000|2022-02-22 14:55:40|9463.77|9463.77|9466.05|9466.05|9466.05|9466.05|9463.77|9463.77|0
1645541760000|2022-02-22 14:56:00|9465.5|9465.5|9463.22|9463.22|9465.5|9465.5|9463.22|9463.22|0
1645541790000|2022-02-22 14:56:30|9463.5|9463.5|9461.22|9461.22|9463.5|9463.5|9461.22|9461.22|0
1645541800000|2022-02-22 14:56:40|9460.52|9460.52|9459.09|9459.09|9460.52|9460.52|9459.09|9459.09|0
1645541810000|2022-02-22 14:56:50|9456.63|9456.63|9456.83|9456.83|9456.83|9456.83|9456.08|9456.08|0
1645541820000|2022-02-22 14:57:00|9457.52|9457.52|9456.83|9456.83|9457.52|9457.52|9456.83|9456.83|0
1645541830000|2022-02-22 14:57:10|9457.19|9457.19|9457.19|9457.19|9457.19|9457.19|9457.19|9457.19|0
1645541850000|2022-02-22 14:57:30|9457.89|9457.89|9457.89|9457.89|9457.89|9457.89|9457.89|9457.89|0
1645541890000|2022-02-22 14:58:10|9457.21|9457.21|9457.21|9457.21|9457.21|9457.21|9457.21|9457.21|0
1645541900000|2022-02-22 14:58:20|9457.04|9457.04|9456.12|9456.12|9457.04|9457.04|9456.12|9456.12|0
1645541910000|2022-02-22 14:58:30|9456.57|9456.57|9456.94|9456.94|9456.94|9456.94|9456.57|9456.57|0
1645541920000|2022-02-22 14:58:40|9456.38|9456.38|9456.38|9456.38|9456.38|9456.38|9456.38|9456.38|0
1645541930000|2022-02-22 14:58:50|9458.66|9458.66|9462.96|9462.96|9462.96|9462.96|9458.66|9458.66|0
1645541940000|2022-02-22 14:59:00|9460.69|9460.69|9460.69|9460.69|9460.69|9460.69|9460.69|9460.69|0
1645541950000|2022-02-22 14:59:10|9461.05|9461.05|9461.05|9461.05|9461.05|9461.05|9461.05|9461.05|0
1645541960000|2022-02-22 14:59:20|9460.82|9460.82|9460.13|9460.13|9460.82|9460.82|9460.13|9460.13|0
1645541970000|2022-02-22 14:59:30|9460.82|9460.82|9460.82|9460.82|9460.82|9460.82|9460.82|9460.82|0
1645541990000|2022-02-22 14:59:50|9459.43|9459.43|9459.43|9459.43|9459.98|9459.98|9459.43|9459.43|0
1645542000000|2022-02-22 15:00:00|9459.06|9459.06|9459.2|9459.2|9459.76|9459.76|9459.06|9459.06|0
1645542010000|2022-02-22 15:00:10|9458.51|9458.51|9457.5|9457.5|9459.2|9459.2|9457.5|9457.5|0
1645542020000|2022-02-22 15:00:20|9457.87|9457.87|9457.32|9457.32|9457.87|9457.87|9457.32|9457.32|0
1645542040000|2022-02-22 15:00:40|9456.62|9456.62|9456.62|9456.62|9456.62|9456.62|9456.62|9456.62|0
1645542060000|2022-02-22 15:01:00|9457.32|9457.32|9457.32|9457.32|9457.32|9457.32|9457.32|9457.32|0
1645542080000|2022-02-22 15:01:20|9455.04|9455.04|9455.04|9455.04|9455.04|9455.04|9455.04|9455.04|0
1645542090000|2022-02-22 15:01:30|9452.76|9452.76|9455.37|9455.37|9455.74|9455.74|9452.76|9452.76|0
1645542100000|2022-02-22 15:01:40|9454.67|9454.67|9454.67|9454.67|9454.67|9454.67|9454.67|9454.67|0
1645542110000|2022-02-22 15:01:50|9454.45|9454.45|9453.54|9453.54|9454.45|9454.45|9453.54|9453.54|0
1645542120000|2022-02-22 15:02:00|9453.2|9453.2|9452.5|9452.5|9453.2|9453.2|9452.5|9452.5|0
1645542130000|2022-02-22 15:02:10|9451.95|9451.95|9452.18|9452.18|9452.41|9452.41|9451.95|9451.95|0
1645542140000|2022-02-22 15:02:20|9454.46|9454.46|9453.76|9453.76|9454.46|9454.46|9453.76|9453.76|0
1645542150000|2022-02-22 15:02:30|9454.46|9454.46|9454.46|9454.46|9454.46|9454.46|9454.46|9454.46|0
1645542170000|2022-02-22 15:02:50|9454.69|9454.69|9454.69|9454.69|9454.69|9454.69|9454.69|9454.69|0
1645542180000|2022-02-22 15:03:00|9452.41|9452.41|9450.13|9450.13|9452.41|9452.41|9450.13|9450.13|0
1645542190000|2022-02-22 15:03:10|9449.44|9449.44|9449.07|9449.07|9449.44|9449.44|9449.07|9449.07|0
1645542200000|2022-02-22 15:03:20|9448.79|9448.79|9449.35|9449.35|9449.35|9449.35|9448.79|9448.79|0
1645542210000|2022-02-22 15:03:30|9451.62|9451.62|9456.11|9456.11|9456.11|9456.11|9451.62|9451.62|0
1645542240000|2022-02-22 15:04:00|9456.48|9456.48|9459.58|9459.58|9459.58|9459.58|9456.48|9456.48|0
1645542260000|2022-02-22 15:04:20|9459.86|9459.86|9459.12|9459.12|9459.86|9459.86|9459.12|9459.12|0
1645542270000|2022-02-22 15:04:30|9456.85|9456.85|9456.85|9456.85|9456.85|9456.85|9456.85|9456.85|0
1645542300000|2022-02-22 15:05:00|9457.4|9457.4|9456.52|9456.52|9457.59|9457.59|9456.52|9456.52|0
1645542310000|2022-02-22 15:05:10|9455.82|9455.82|9454.67|9454.67|9455.82|9455.82|9454.67|9454.67|0
1645542320000|2022-02-22 15:05:20|9454.3|9454.3|9453.75|9453.75|9454.3|9454.3|9453.75|9453.75|0
1645542330000|2022-02-22 15:05:30|9453.05|9453.05|9447.98|9447.98|9453.05|9453.05|9447.98|9447.98|0
1645542340000|2022-02-22 15:05:40|9445.7|9445.7|9444.32|9444.32|9445.7|9445.7|9444.32|9444.32|0
1645542350000|2022-02-22 15:05:50|9443.63|9443.63|9450.22|9450.22|9450.22|9450.22|9443.63|9443.63|0
1645542360000|2022-02-22 15:06:00|9450.49|9450.49|9450.49|9450.49|9450.49|9450.49|9450.49|9450.49|0
1645542370000|2022-02-22 15:06:10|9449.8|9449.8|9447.52|9447.52|9449.8|9449.8|9447.52|9447.52|0
1645542390000|2022-02-22 15:06:30|9449.8|9449.8|9450.72|9450.72|9450.72|9450.72|9449.8|9449.8|0
1645542400000|2022-02-22 15:06:40|9451.42|9451.42|9451.78|9451.78|9451.78|9451.78|9451.42|9451.42|0
1645542410000|2022-02-22 15:06:50|9451.56|9451.56|9451.56|9451.56|9451.56|9451.56|9451.56|9451.56|0
1645542450000|2022-02-22 15:07:30|9451.39|9451.39|9452.12|9452.12|9452.12|9452.12|9451.39|9451.39|0
1645542470000|2022-02-22 15:07:50|9452.49|9452.49|9456.74|9456.74|9456.74|9456.74|9452.49|9452.49|0
1645542480000|2022-02-22 15:08:00|9457.02|9457.02|9457.02|9457.02|9457.02|9457.02|9457.02|9457.02|0
1645542500000|2022-02-22 15:08:20|9456.32|9456.32|9456.6|9456.6|9457.38|9457.38|9456.32|9456.32|0
1645542530000|2022-02-22 15:08:50|9461.15|9461.15|9458.87|9458.87|9461.15|9461.15|9458.87|9458.87|0
1645542540000|2022-02-22 15:09:00|9458.18|9458.18|9453.4|9453.4|9458.18|9458.18|9453.4|9453.4|0
1645542550000|2022-02-22 15:09:10|9453.03|9453.03|9455.31|9455.31|9455.31|9455.31|9453.03|9453.03|0
1645542560000|2022-02-22 15:09:20|9456|9456|9456.37|9456.37|9456.37|9456.37|9456|9456|0
1645542600000|2022-02-22 15:10:00|9455.67|9455.67|9455.17|9455.17|9455.67|9455.67|9455.17|9455.17|0
1645542630000|2022-02-22 15:10:30|9454.89|9454.89|9454.19|9454.19|9454.89|9454.89|9454.19|9454.19|0
1645542640000|2022-02-22 15:10:40|9451.92|9451.92|9451.92|9451.92|9451.92|9451.92|9451.92|9451.92|0
1645542660000|2022-02-22 15:11:00|9449.64|9449.64|9449.64|9449.64|9449.64|9449.64|9449.64|9449.64|0
1645542670000|2022-02-22 15:11:10|9449.27|9449.27|9449.27|9449.27|9449.27|9449.27|9449.27|9449.27|0
1645542680000|2022-02-22 15:11:20|9448.91|9448.91|9447.51|9447.51|9448.91|9448.91|9447.51|9447.51|0
1645542700000|2022-02-22 15:11:40|9449.79|9449.79|9449.79|9449.79|9449.79|9449.79|9449.79|9449.79|0
1645542710000|2022-02-22 15:11:50|9451.04|9451.04|9452.84|9452.84|9452.84|9452.84|9451.04|9451.04|0
1645542720000|2022-02-22 15:12:00|9455.12|9455.12|9455.35|9455.35|9455.35|9455.35|9455.12|9455.12|0
1645542730000|2022-02-22 15:12:10|9456.04|9456.04|9456.87|9456.87|9456.87|9456.87|9456.04|9456.04|0
1645542740000|2022-02-22 15:12:20|9456.65|9456.65|9456.65|9456.65|9456.65|9456.65|9456.65|9456.65|0
1645542750000|2022-02-22 15:12:30|9456.87|9456.87|9460.36|9460.36|9460.55|9460.55|9456.87|9456.87|0
1645542760000|2022-02-22 15:12:40|9460.53|9460.53|9461.45|9461.45|9461.45|9461.45|9460.53|9460.53|0
1645542780000|2022-02-22 15:13:00|9461.62|9461.62|9461.62|9461.62|9461.8|9461.8|9461.62|9461.62|0
1645542790000|2022-02-22 15:13:10|9461.26|9461.26|9461.9|9461.9|9461.9|9461.9|9461.26|9461.26|0
1645542800000|2022-02-22 15:13:20|9462.6|9462.6|9462.6|9462.6|9462.6|9462.6|9462.6|9462.6|0
1645542810000|2022-02-22 15:13:30|9461.9|9461.9|9459.63|9459.63|9461.9|9461.9|9459.63|9459.63|0
1645542820000|2022-02-22 15:13:40|9459.99|9459.99|9460.72|9460.72|9460.72|9460.72|9459.63|9459.63|0
1645542830000|2022-02-22 15:13:50|9461.09|9461.09|9459.29|9459.29|9461.09|9461.09|9459.29|9459.29|0
1645542840000|2022-02-22 15:14:00|9458.93|9458.93|9458.56|9458.56|9459.29|9459.29|9458.56|9458.56|0
1645542870000|2022-02-22 15:14:30|9458.93|9458.93|9458.93|9458.93|9458.93|9458.93|9458.56|9458.56|0
1645542880000|2022-02-22 15:14:40|9459.29|9459.29|9459.11|9459.11|9460.03|9460.03|9459.11|9459.11|0
1645542890000|2022-02-22 15:14:50|9459.48|9459.48|9461.56|9461.56|9461.93|9461.93|9459.48|9459.48|0
1645542900000|2022-02-22 15:15:00|9462.26|9462.26|9462.62|9462.62|9462.62|9462.62|9462.26|9462.26|0
1645542910000|2022-02-22 15:15:10|9462.35|9462.35|9462.62|9462.62|9462.62|9462.62|9462.35|9462.35|0
1645542920000|2022-02-22 15:15:20|9462.07|9462.07|9462.07|9462.07|9462.07|9462.07|9462.07|9462.07|0
1645542930000|2022-02-22 15:15:30|9461.7|9461.7|9459.24|9459.24|9461.7|9461.7|9459.06|9459.06|0
1645542940000|2022-02-22 15:15:40|9459.61|9459.61|9459.61|9459.61|9459.61|9459.61|9459.61|9459.61|0
1645542960000|2022-02-22 15:16:00|9457.33|9457.33|9457.33|9457.33|9457.33|9457.33|9457.33|9457.33|0
1645542970000|2022-02-22 15:16:10|9459.61|9459.61|9462.05|9462.05|9462.05|9462.05|9459.61|9459.61|0
1645542980000|2022-02-22 15:16:20|9461.68|9461.68|9461.96|9461.96|9461.96|9461.96|9461.68|9461.68|0
1645542990000|2022-02-22 15:16:30|9462.24|9462.24|9461.87|9461.87|9462.24|9462.24|9461.87|9461.87|0
1645543000000|2022-02-22 15:16:40|9461.68|9461.68|9461.68|9461.68|9461.68|9461.68|9461.32|9461.32|0
1645543010000|2022-02-22 15:16:50|9461.23|9461.23|9461.23|9461.23|9461.23|9461.23|9461.23|9461.23|0
1645543050000|2022-02-22 15:17:30|9460.68|9460.68|9460.49|9460.49|9460.68|9460.68|9460.49|9460.49|0
1645543060000|2022-02-22 15:17:40|9461.22|9461.22|9461.22|9461.22|9461.22|9461.22|9461.22|9461.22|0
1645543070000|2022-02-22 15:17:50|9458.95|9458.95|9458.67|9458.67|9458.95|9458.95|9458.39|9458.39|0
1645543110000|2022-02-22 15:18:30|9457.28|9457.28|9459.34|9459.34|9459.51|9459.51|9457.05|9457.05|0
1645543130000|2022-02-22 15:18:50|9460.91|9460.91|9460.91|9460.91|9460.91|9460.91|9460.91|9460.91|0
1645543140000|2022-02-22 15:19:00|9460.64|9460.64|9463.83|9463.83|9463.83|9463.83|9460.64|9460.64|0
1645543150000|2022-02-22 15:19:10|9463.1|9463.1|9463.1|9463.1|9463.1|9463.1|9463.1|9463.1|0
1645543160000|2022-02-22 15:19:20|9463.37|9463.37|9463.37|9463.37|9463.37|9463.37|9463.37|9463.37|0
1645543200000|2022-02-22 15:20:00|9463.15|9463.15|9463.84|9463.84|9464.03|9464.03|9461.75|9461.75|0
1645543210000|2022-02-22 15:20:10|9464.54|9464.54|9464.54|9464.54|9464.54|9464.54|9464.54|9464.54|0
1645543230000|2022-02-22 15:20:30|9465.24|9465.24|9465.24|9465.24|9465.24|9465.24|9465.24|9465.24|0
1645543270000|2022-02-22 15:21:10|9465.51|9465.51|9465.55|9465.55|9466.25|9466.25|9465.51|9465.51|0
1645543280000|2022-02-22 15:21:20|9466.01|9466.01|9466.7|9466.7|9466.7|9466.7|9466.01|9466.01|0
1645543300000|2022-02-22 15:21:40|9468.17|9468.17|9468.87|9468.87|9468.87|9468.87|9468.17|9468.17|0
1645543310000|2022-02-22 15:21:50|9468.7|9468.7|9470.3|9470.3|9470.3|9470.3|9468.7|9468.7|0
1645543320000|2022-02-22 15:22:00|9469.93|9469.93|9469.93|9469.93|9469.93|9469.93|9469.93|9469.93|0
1645543330000|2022-02-22 15:22:10|9472.21|9472.21|9473.13|9473.13|9473.13|9473.13|9472.21|9472.21|0
1645543340000|2022-02-22 15:22:20|9473.41|9473.41|9474.6|9474.6|9474.6|9474.6|9473.41|9473.41|0
1645543350000|2022-02-22 15:22:30|9476.88|9476.88|9478.24|9478.24|9478.46|9478.46|9476.88|9476.88|0
1645543370000|2022-02-22 15:22:50|9478.6|9478.6|9478.6|9478.6|9478.6|9478.6|9478.6|9478.6|0
1645543380000|2022-02-22 15:23:00|9478.23|9478.23|9473.68|9473.68|9478.23|9478.23|9473.68|9473.68|0
1645543390000|2022-02-22 15:23:10|9473.85|9473.85|9473.35|9473.35|9473.85|9473.85|9473.12|9473.12|0
1645543400000|2022-02-22 15:23:20|9472.98|9472.98|9472.75|9472.75|9472.98|9472.98|9472.75|9472.75|0
1645543410000|2022-02-22 15:23:30|9472.53|9472.53|9472.53|9472.53|9472.53|9472.53|9472.53|9472.53|0
1645543430000|2022-02-22 15:23:50|9472.16|9472.16|9472.16|9472.16|9472.16|9472.16|9472.16|9472.16|0
1645543450000|2022-02-22 15:24:10|9471.79|9471.79|9471.19|9471.19|9471.79|9471.79|9471.19|9471.19|0
1645543460000|2022-02-22 15:24:20|9471.38|9471.38|9468.92|9468.92|9471.38|9471.38|9468.59|9468.59|0
1645543510000|2022-02-22 15:25:10|9468.75|9468.75|9469.44|9469.44|9469.44|9469.44|9468.75|9468.75|0
1645543520000|2022-02-22 15:25:20|9469.81|9469.81|9469.81|9469.81|9469.81|9469.81|9469.81|9469.81|0
1645543540000|2022-02-22 15:25:40|9470.18|9470.18|9470.78|9470.78|9470.78|9470.78|9470.18|9470.18|0
1645543560000|2022-02-22 15:26:00|9470.22|9470.22|9472.48|9472.48|9472.48|9472.48|9470.22|9470.22|0
1645543580000|2022-02-22 15:26:20|9472.85|9472.85|9473.54|9473.54|9473.54|9473.54|9472.85|9472.85|0
1645543590000|2022-02-22 15:26:30|9474.24|9474.24|9474.24|9474.24|9474.24|9474.24|9474.24|9474.24|0
1645543600000|2022-02-22 15:26:40|9473.69|9473.69|9473.41|9473.41|9473.69|9473.69|9473.41|9473.41|0
1645543610000|2022-02-22 15:26:50|9472.02|9472.02|9472.02|9472.02|9472.02|9472.02|9472.02|9472.02|0
1645543620000|2022-02-22 15:27:00|9471.65|9471.65|9468.55|9468.55|9471.65|9471.65|9468.55|9468.55|0
1645543640000|2022-02-22 15:27:20|9470.83|9470.83|9470.83|9470.83|9470.83|9470.83|9470.83|9470.83|0
1645543650000|2022-02-22 15:27:30|9470.46|9470.46|9470.46|9470.46|9470.46|9470.46|9470.46|9470.46|0
1645543660000|2022-02-22 15:27:40|9472.74|9472.74|9472.74|9472.74|9472.74|9472.74|9472.74|9472.74|0
1645543690000|2022-02-22 15:28:10|9473.1|9473.1|9473.98|9473.98|9473.98|9473.98|9473.1|9473.1|0
1645543720000|2022-02-22 15:28:40|9473.62|9473.62|9472.92|9472.92|9473.62|9473.62|9472.92|9472.92|0
1645543730000|2022-02-22 15:28:50|9472.69|9472.69|9472.69|9472.69|9472.69|9472.69|9472.69|9472.69|0
1645543740000|2022-02-22 15:29:00|9472.97|9472.97|9473.67|9473.67|9473.67|9473.67|9472.97|9472.97|0
1645543760000|2022-02-22 15:29:20|9472.97|9472.97|9472.97|9472.97|9472.97|9472.97|9472.97|9472.97|0
1645543770000|2022-02-22 15:29:30|9473.67|9473.67|9476.22|9476.22|9476.22|9476.22|9473.67|9473.67|0
1645543780000|2022-02-22 15:29:40|9476.67|9476.67|9477.18|9477.18|9477.18|9477.18|9476.67|9476.67|0
1645543800000|2022-02-22 15:30:00|9479.46|9479.46|9479.46|9479.46|9479.46|9479.46|9479.46|9479.46|0
1645543810000|2022-02-22 15:30:10|9479.29|9479.29|9479.29|9479.29|9479.29|9479.29|9479.29|9479.29|0
1645543830000|2022-02-22 15:30:30|9479.11|9479.11|9475.22|9475.22|9479.11|9479.11|9475.22|9475.22|0
1645543840000|2022-02-22 15:30:40|9474.53|9474.53|9474.53|9474.53|9474.53|9474.53|9474.53|9474.53|0
1645543850000|2022-02-22 15:30:50|9473.79|9473.79|9470.37|9470.37|9473.79|9473.79|9470.37|9470.37|0
1645543860000|2022-02-22 15:31:00|9470.2|9470.2|9470.2|9470.2|9470.2|9470.2|9470.2|9470.2|0
1645543870000|2022-02-22 15:31:10|9470.9|9470.9|9470.2|9470.2|9470.9|9470.9|9470.2|9470.2|0
1645543890000|2022-02-22 15:31:30|9470.57|9470.57|9470.57|9470.57|9470.57|9470.57|9470.57|9470.57|0
1645543910000|2022-02-22 15:31:50|9470.94|9470.94|9470.94|9470.94|9470.94|9470.94|9470.94|9470.94|0
1645543920000|2022-02-22 15:32:00|9470.71|9470.71|9471.08|9471.08|9471.08|9471.08|9470.71|9470.71|0
1645543930000|2022-02-22 15:32:10|9471.44|9471.44|9472.14|9472.14|9472.14|9472.14|9471.44|9471.44|0
1645543940000|2022-02-22 15:32:20|9472.51|9472.51|9473.89|9473.89|9473.89|9473.89|9472.51|9472.51|0
1645543950000|2022-02-22 15:32:30|9474.06|9474.06|9474.06|9474.06|9474.06|9474.06|9474.06|9474.06|0
1645543960000|2022-02-22 15:32:40|9473.37|9473.37|9467.85|9467.85|9473.37|9473.37|9467.85|9467.85|0
1645543970000|2022-02-22 15:32:50|9467.58|9467.58|9467.3|9467.3|9467.58|9467.58|9467.3|9467.3|0
1645543980000|2022-02-22 15:33:00|9467.07|9467.07|9467.07|9467.07|9467.07|9467.07|9467.07|9467.07|0
1645543990000|2022-02-22 15:33:10|9467.77|9467.77|9468|9468|9468|9468|9467.77|9467.77|0
1645544000000|2022-02-22 15:33:20|9465.72|9465.72|9465.02|9465.02|9465.72|9465.72|9465.02|9465.02|0
1645544010000|2022-02-22 15:33:30|9464.66|9464.66|9466.93|9466.93|9466.93|9466.93|9464.66|9464.66|0
1645544020000|2022-02-22 15:33:40|9467.16|9467.16|9467.53|9467.53|9467.53|9467.53|9467.16|9467.16|0
1645544040000|2022-02-22 15:34:00|9467.16|9467.16|9467.16|9467.16|9467.16|9467.16|9467.16|9467.16|0
1645544060000|2022-02-22 15:34:20|9467.86|9467.86|9467.86|9467.86|9467.86|9467.86|9467.86|9467.86|0
1645544090000|2022-02-22 15:34:50|9468.04|9468.04|9470.87|9470.87|9470.87|9470.87|9468.04|9468.04|0
1645544110000|2022-02-22 15:35:10|9471.24|9471.24|9469.58|9469.58|9471.24|9471.24|9469.58|9469.58|0
1645544130000|2022-02-22 15:35:30|9469.39|9469.39|9469.39|9469.39|9469.39|9469.39|9469.39|9469.39|0
1645544140000|2022-02-22 15:35:40|9469.02|9469.02|9469.72|9469.72|9469.72|9469.72|9468.84|9468.84|0
1645544150000|2022-02-22 15:35:50|9467.44|9467.44|9465.17|9465.17|9467.44|9467.44|9465.17|9465.17|0
1645544160000|2022-02-22 15:36:00|9465.51|9465.51|9466.19|9466.19|9466.19|9466.19|9465.51|9465.51|0
1645544170000|2022-02-22 15:36:10|9465.82|9465.82|9470.39|9470.39|9470.39|9470.39|9465.82|9465.82|0
1645544200000|2022-02-22 15:36:40|9469.66|9469.66|9468.27|9468.27|9469.66|9469.66|9468.27|9468.27|0
1645544210000|2022-02-22 15:36:50|9468.04|9468.04|9468.04|9468.04|9468.04|9468.04|9468.04|9468.04|0
1645544240000|2022-02-22 15:37:20|9467.87|9467.87|9467.87|9467.87|9467.87|9467.87|9467.87|9467.87|0
1645544260000|2022-02-22 15:37:40|9468.1|9468.1|9468.1|9468.1|9468.1|9468.1|9468.1|9468.1|0
1645544270000|2022-02-22 15:37:50|9468.79|9468.79|9470.42|9470.42|9470.42|9470.42|9468.79|9468.79|0
1645544280000|2022-02-22 15:38:00|9470.78|9470.78|9470.78|9470.78|9470.78|9470.78|9470.78|9470.78|0
1645544290000|2022-02-22 15:38:10|9470.51|9470.51|9470.69|9470.69|9470.69|9470.69|9470.51|9470.51|0
1645544300000|2022-02-22 15:38:20|9473.33|9473.33|9473.66|9473.66|9473.66|9473.66|9472.97|9472.97|0
1645544330000|2022-02-22 15:38:50|9472.27|9472.27|9472.27|9472.27|9472.27|9472.27|9472.27|9472.27|0
1645544360000|2022-02-22 15:39:20|9471.57|9471.57|9467.09|9467.09|9471.57|9471.57|9466.21|9466.21|0
1645544370000|2022-02-22 15:39:30|9466.72|9466.72|9466.63|9466.63|9467.09|9467.09|9466.63|9466.63|0
1645544380000|2022-02-22 15:39:40|9465.93|9465.93|9463.66|9463.66|9465.93|9465.93|9463.66|9463.66|0
1645544390000|2022-02-22 15:39:50|9464.36|9464.36|9463.66|9463.66|9464.36|9464.36|9463.66|9463.66|0
1645544400000|2022-02-22 15:40:00|9464.36|9464.36|9465.54|9465.54|9465.54|9465.54|9462.75|9462.75|0
1645544410000|2022-02-22 15:40:10|9465.9|9465.9|9466.23|9466.23|9466.23|9466.23|9465.68|9465.68|0
1645544420000|2022-02-22 15:40:20|9465.5|9465.5|9464.8|9464.8|9465.5|9465.5|9464.8|9464.8|0
1645544430000|2022-02-22 15:40:30|9465.5|9465.5|9469.06|9469.06|9469.06|9469.06|9465.5|9465.5|0
1645544440000|2022-02-22 15:40:40|9469.76|9469.76|9469.76|9469.76|9469.76|9469.76|9469.76|9469.76|0
1645544450000|2022-02-22 15:40:50|9470.12|9470.12|9470.12|9470.12|9470.12|9470.12|9470.12|9470.12|0
1645544460000|2022-02-22 15:41:00|9470.4|9470.4|9470.4|9470.4|9470.4|9470.4|9470.4|9470.4|0
1645544470000|2022-02-22 15:41:10|9469.7|9469.7|9464.05|9464.05|9469.7|9469.7|9464.05|9464.05|0
1645544480000|2022-02-22 15:41:20|9466.32|9466.32|9465.96|9465.96|9466.32|9466.32|9465.96|9465.96|0
1645544500000|2022-02-22 15:41:40|9465.79|9465.79|9465.79|9465.79|9465.79|9465.79|9465.79|9465.79|0
1645544520000|2022-02-22 15:42:00|9466.48|9466.48|9467.02|9467.02|9467.02|9467.02|9466.48|9466.48|0
1645544530000|2022-02-22 15:42:10|9467.72|9467.72|9467.72|9467.72|9467.72|9467.72|9467.72|9467.72|0
1645544540000|2022-02-22 15:42:20|9467.02|9467.02|9467.02|9467.02|9467.02|9467.02|9467.02|9467.02|0
1645544550000|2022-02-22 15:42:30|9466.29|9466.29|9468.2|9468.2|9468.2|9468.2|9465.92|9465.92|0
1645544570000|2022-02-22 15:42:50|9465.92|9465.92|9463.65|9463.65|9465.92|9465.92|9463.65|9463.65|0
1645544580000|2022-02-22 15:43:00|9464.01|9464.01|9464.01|9464.01|9464.01|9464.01|9464.01|9464.01|0
1645544590000|2022-02-22 15:43:10|9463.31|9463.31|9462.06|9462.06|9463.31|9463.31|9462.06|9462.06|0
1645544610000|2022-02-22 15:43:30|9461.33|9461.33|9461.05|9461.05|9461.33|9461.33|9461.05|9461.05|0
1645544640000|2022-02-22 15:44:00|9461.42|9461.42|9466.71|9466.71|9466.71|9466.71|9461.42|9461.42|0
1645544650000|2022-02-22 15:44:10|9466.9|9466.9|9467.96|9467.96|9467.96|9467.96|9466.9|9466.9|0
1645544660000|2022-02-22 15:44:20|9468.66|9468.66|9470.13|9470.13|9470.22|9470.22|9468.66|9468.66|0
1645544680000|2022-02-22 15:44:40|9469.43|9469.43|9469.07|9469.07|9469.43|9469.43|9469.07|9469.07|0
1645544700000|2022-02-22 15:45:00|9469.29|9469.29|9467.9|9467.9|9469.29|9469.29|9467.9|9467.9|0
1645544710000|2022-02-22 15:45:10|9467.53|9467.53|9467.53|9467.53|9467.53|9467.53|9467.53|9467.53|0
1645544730000|2022-02-22 15:45:30|9468.23|9468.23|9468.08|9468.08|9468.23|9468.23|9465.95|9465.95|0
1645544740000|2022-02-22 15:45:40|9468.45|9468.45|9468.45|9468.45|9468.45|9468.45|9468.45|9468.45|0
1645544760000|2022-02-22 15:46:00|9466.17|9466.17|9466.17|9466.17|9466.54|9466.54|9465.81|9465.81|0
1645544770000|2022-02-22 15:46:10|9465.47|9465.47|9465.47|9465.47|9465.47|9465.47|9465.47|9465.47|0
1645544780000|2022-02-22 15:46:20|9464.74|9464.74|9464.74|9464.74|9464.74|9464.74|9464.74|9464.74|0
1645544800000|2022-02-22 15:46:40|9464.29|9464.29|9463.37|9463.37|9464.29|9464.29|9463.37|9463.37|0
1645544810000|2022-02-22 15:46:50|9463|9463|9463|9463|9463|9463|9463|9463|0
1645544820000|2022-02-22 15:47:00|9462.83|9462.83|9460.55|9460.55|9462.83|9462.83|9460.55|9460.55|0
1645544840000|2022-02-22 15:47:20|9461.25|9461.25|9461.25|9461.25|9461.25|9461.25|9461.25|9461.25|0
1645544850000|2022-02-22 15:47:30|9460.55|9460.55|9457.77|9457.77|9460.55|9460.55|9457.77|9457.77|0
1645544860000|2022-02-22 15:47:40|9458.47|9458.47|9457.77|9457.77|9458.47|9458.47|9457.77|9457.77|0
1645544870000|2022-02-22 15:47:50|9457.49|9457.49|9457.49|9457.49|9457.49|9457.49|9457.49|9457.49|0
1645544880000|2022-02-22 15:48:00|9457.22|9457.22|9457.22|9457.22|9457.22|9457.22|9457.22|9457.22|0
1645544890000|2022-02-22 15:48:10|9456.94|9456.94|9456.94|9456.94|9456.94|9456.94|9456.94|9456.94|0
1645544900000|2022-02-22 15:48:20|9457.31|9457.31|9456.94|9456.94|9457.31|9457.31|9456.94|9456.94|0
1645544930000|2022-02-22 15:48:50|9456.57|9456.57|9456.57|9456.57|9456.57|9456.57|9456.57|9456.57|0
1645544940000|2022-02-22 15:49:00|9458.85|9458.85|9458.85|9458.85|9458.85|9458.85|9458.85|9458.85|0
1645544950000|2022-02-22 15:49:10|9458.15|9458.15|9458.15|9458.15|9458.15|9458.15|9458.15|9458.15|0
1645544970000|2022-02-22 15:49:30|9458.43|9458.43|9458.43|9458.43|9458.43|9458.43|9458.43|9458.43|0
1645544980000|2022-02-22 15:49:40|9456.15|9456.15|9456.15|9456.15|9456.15|9456.15|9456.15|9456.15|0
1645544990000|2022-02-22 15:49:50|9456.52|9456.52|9456.52|9456.52|9456.52|9456.52|9456.52|9456.52|0
1645545000000|2022-02-22 15:50:00|9456.29|9456.29|9456.46|9456.46|9456.46|9456.46|9456.29|9456.29|0
1645545010000|2022-02-22 15:50:10|9454.19|9454.19|9453.45|9453.45|9454.19|9454.19|9453.45|9453.45|0
1645545020000|2022-02-22 15:50:20|9452.75|9452.75|9451.18|9451.18|9452.75|9452.75|9451.18|9451.18|0
1645545030000|2022-02-22 15:50:30|9450.91|9450.91|9449.84|9449.84|9450.91|9450.91|9449.84|9449.84|0
1645545040000|2022-02-22 15:50:40|9450.12|9450.12|9450.4|9450.4|9450.4|9450.4|9449.75|9449.75|0
1645545050000|2022-02-22 15:50:50|9448.12|9448.12|9450.4|9450.4|9450.4|9450.4|9448.12|9448.12|0
1645545060000|2022-02-22 15:51:00|9451.1|9451.1|9451.1|9451.1|9451.1|9451.1|9451.1|9451.1|0
1645545070000|2022-02-22 15:51:10|9450.91|9450.91|9448.46|9448.46|9450.91|9450.91|9448.46|9448.46|0
1645545080000|2022-02-22 15:51:20|9447.77|9447.77|9447.77|9447.77|9447.77|9447.77|9447.77|9447.77|0
1645545090000|2022-02-22 15:51:30|9447.54|9447.54|9447.54|9447.54|9447.54|9447.54|9447.54|9447.54|0
1645545100000|2022-02-22 15:51:40|9447.17|9447.17|9447.17|9447.17|9447.17|9447.17|9447.17|9447.17|0
1645545110000|2022-02-22 15:51:50|9447.87|9447.87|9448.1|9448.1|9448.1|9448.1|9447.87|9447.87|0
1645545120000|2022-02-22 15:52:00|9448.46|9448.46|9450.74|9450.74|9450.74|9450.74|9448.46|9448.46|0
1645545160000|2022-02-22 15:52:40|9450.23|9450.23|9450.23|9450.23|9450.23|9450.23|9450.23|9450.23|0
1645545180000|2022-02-22 15:53:00|9450|9450|9449.83|9449.83|9450|9450|9449.83|9449.83|0
1645545210000|2022-02-22 15:53:30|9449.28|9449.28|9449.05|9449.05|9449.28|9449.28|9449.05|9449.05|0
1645545220000|2022-02-22 15:53:40|9448.68|9448.68|9448.68|9448.68|9448.68|9448.68|9448.68|9448.68|0
1645545230000|2022-02-22 15:53:50|9448.87|9448.87|9448.87|9448.87|9448.87|9448.87|9448.87|9448.87|0
1645545250000|2022-02-22 15:54:10|9449.56|9449.56|9450.26|9450.26|9450.26|9450.26|9449.56|9449.56|0
1645545280000|2022-02-22 15:54:40|9449.56|9449.56|9449.56|9449.56|9449.56|9449.56|9449.56|9449.56|0
1645545290000|2022-02-22 15:54:50|9449.2|9449.2|9448.65|9448.65|9449.2|9449.2|9448.65|9448.65|0
1645545300000|2022-02-22 15:55:00|9446.37|9446.37|9440.49|9440.49|9446.37|9446.37|9440.49|9440.49|0
1645545310000|2022-02-22 15:55:10|9440.31|9440.31|9441.48|9441.48|9442.58|9442.58|9440.31|9440.31|0
1645545320000|2022-02-22 15:55:20|9441.85|9441.85|9443|9443|9443|9443|9441.85|9441.85|0
1645545330000|2022-02-22 15:55:30|9440.73|9440.73|9440.73|9440.73|9440.73|9440.73|9440.73|9440.73|0
1645545340000|2022-02-22 15:55:40|9440.03|9440.03|9440.03|9440.03|9440.03|9440.03|9440.03|9440.03|0
1645545350000|2022-02-22 15:55:50|9440.73|9440.73|9440.58|9440.58|9440.91|9440.91|9440.22|9440.22|0
1645545370000|2022-02-22 15:56:10|9439.88|9439.88|9442.04|9442.04|9442.04|9442.04|9439.06|9439.06|0
1645545380000|2022-02-22 15:56:20|9439.76|9439.76|9442.04|9442.04|9442.04|9442.04|9439.76|9439.76|0
1645545400000|2022-02-22 15:56:40|9441.76|9441.76|9441.76|9441.76|9441.76|9441.76|9441.76|9441.76|0
1645545420000|2022-02-22 15:57:00|9441.48|9441.48|9442.55|9442.55|9442.55|9442.55|9441.48|9441.48|0
1645545460000|2022-02-22 15:57:40|9441.85|9441.85|9441.85|9441.85|9441.85|9441.85|9441.85|9441.85|0
1645545470000|2022-02-22 15:57:50|9441.48|9441.48|9441.48|9441.48|9441.48|9441.48|9441.48|9441.48|0
1645545480000|2022-02-22 15:58:00|9441.76|9441.76|9441.98|9441.98|9441.98|9441.98|9441.76|9441.76|0
1645545490000|2022-02-22 15:58:10|9441.71|9441.71|9441.71|9441.71|9441.71|9441.71|9441.71|9441.71|0
1645545520000|2022-02-22 15:58:40|9440.31|9440.31|9440.13|9440.13|9440.31|9440.31|9440.13|9440.13|0
1645545530000|2022-02-22 15:58:50|9439.4|9439.4|9439.06|9439.06|9439.4|9439.4|9438.7|9438.7|0
1645545540000|2022-02-22 15:59:00|9438.88|9438.88|9435.92|9435.92|9438.88|9438.88|9435.92|9435.92|0
1645545550000|2022-02-22 15:59:10|9435.55|9435.55|9433.79|9433.79|9435.55|9435.55|9433.79|9433.79|0
1645545560000|2022-02-22 15:59:20|9433.61|9433.61|9428.13|9428.13|9433.61|9433.61|9428.13|9428.13|0
1645545580000|2022-02-22 15:59:40|9432.68|9432.68|9431.01|9431.01|9433.57|9433.57|9431.01|9431.01|0
1645545590000|2022-02-22 15:59:50|9431.7|9431.7|9431.47|9431.47|9431.7|9431.7|9431.47|9431.47|0
1645545600000|2022-02-22 16:00:00|9431.19|9431.19|9434.02|9434.02|9434.02|9434.02|9431.19|9431.19|0
1645545610000|2022-02-22 16:00:10|9433.85|9433.85|9433.85|9433.85|9433.85|9433.85|9433.85|9433.85|0
1645545620000|2022-02-22 16:00:20|9431.57|9431.57|9431.57|9431.57|9431.57|9431.57|9431.57|9431.57|0
1645545630000|2022-02-22 16:00:30|9433.85|9433.85|9433.85|9433.85|9433.85|9433.85|9433.85|9433.85|0
1645545650000|2022-02-22 16:00:50|9435.24|9435.24|9437.52|9437.52|9437.52|9437.52|9435.24|9435.24|0
1645545660000|2022-02-22 16:01:00|9437.33|9437.33|9436.22|9436.22|9437.33|9437.33|9436.22|9436.22|0
1645545680000|2022-02-22 16:01:20|9436.59|9436.59|9436.78|9436.78|9436.78|9436.78|9436.59|9436.59|0
1645545700000|2022-02-22 16:01:40|9437.05|9437.05|9437.05|9437.05|9437.05|9437.05|9437.05|9437.05|0
1645545710000|2022-02-22 16:01:50|9436.78|9436.78|9436.78|9436.78|9436.78|9436.78|9436.78|9436.78|0
1645545720000|2022-02-22 16:02:00|9436.5|9436.5|9436.5|9436.5|9436.5|9436.5|9436.5|9436.5|0
1645545730000|2022-02-22 16:02:10|9436.87|9436.87|9436.87|9436.87|9436.87|9436.87|9436.87|9436.87|0
1645545760000|2022-02-22 16:02:40|9436.17|9436.17|9436.17|9436.17|9436.17|9436.17|9436.17|9436.17|0
1645545770000|2022-02-22 16:02:50|9436.4|9436.4|9436.74|9436.74|9436.74|9436.74|9436.4|9436.4|0
1645545820000|2022-02-22 16:03:40|9436.37|9436.37|9436.37|9436.37|9436.37|9436.37|9436.37|9436.37|0
1645545840000|2022-02-22 16:04:00|9436.6|9436.6|9436.23|9436.23|9436.6|9436.6|9436.23|9436.23|0
1645545850000|2022-02-22 16:04:10|9436.42|9436.42|9436.78|9436.78|9436.78|9436.78|9436.42|9436.42|0
1645545870000|2022-02-22 16:04:30|9436.6|9436.6|9436.6|9436.6|9436.6|9436.6|9436.04|9436.04|0
1645545880000|2022-02-22 16:04:40|9436.78|9436.78|9436.78|9436.78|9436.78|9436.78|9436.78|9436.78|0
1645545890000|2022-02-22 16:04:50|9437.51|9437.51|9438.91|9438.91|9438.91|9438.91|9437.51|9437.51|0
1645545900000|2022-02-22 16:05:00|9438.63|9438.63|9441.05|9441.05|9441.27|9441.27|9438.63|9438.63|0
1645545910000|2022-02-22 16:05:10|9440.88|9440.88|9440.88|9440.88|9440.88|9440.88|9440.88|9440.88|0
1645545940000|2022-02-22 16:05:40|9440.18|9440.18|9438.6|9438.6|9440.88|9440.88|9438.6|9438.6|0
1645545960000|2022-02-22 16:06:00|9435.26|9435.26|9434.33|9434.33|9435.26|9435.26|9434.33|9434.33|0
1645545970000|2022-02-22 16:06:10|9432.24|9432.24|9432.57|9432.57|9432.94|9432.94|9432.24|9432.24|0
1645545980000|2022-02-22 16:06:20|9431.88|9431.88|9431.88|9431.88|9431.88|9431.88|9431.88|9431.88|0
1645546000000|2022-02-22 16:06:40|9434.85|9434.85|9435.09|9435.09|9435.55|9435.55|9434.85|9434.85|0
1645546020000|2022-02-22 16:07:00|9435.28|9435.28|9432.72|9432.72|9435.28|9435.28|9432.45|9432.45|0
1645546040000|2022-02-22 16:07:20|9432.36|9432.36|9432.72|9432.72|9432.72|9432.72|9432.36|9432.36|0
1645546050000|2022-02-22 16:07:30|9432.55|9432.55|9434.83|9434.83|9434.83|9434.83|9432.55|9432.55|0
1645546060000|2022-02-22 16:07:40|9435.28|9435.28|9432.31|9432.31|9435.28|9435.28|9432.31|9432.31|0
1645546070000|2022-02-22 16:07:50|9432.13|9432.13|9432.13|9432.13|9432.13|9432.13|9432.13|9432.13|0
1645546080000|2022-02-22 16:08:00|9432.31|9432.31|9432.31|9432.31|9432.31|9432.31|9432.31|9432.31|0
1645546090000|2022-02-22 16:08:10|9432.48|9432.48|9432.21|9432.21|9432.48|9432.48|9431.93|9431.93|0
1645546120000|2022-02-22 16:08:40|9431.98|9431.98|9431.98|9431.98|9431.98|9431.98|9431.98|9431.98|0
1645546130000|2022-02-22 16:08:50|9432.16|9432.16|9435.04|9435.04|9435.04|9435.04|9432.16|9432.16|0
1645546210000|2022-02-22 16:10:10|9435.4|9435.4|9435.4|9435.4|9435.4|9435.4|9435.4|9435.4|0
1645546220000|2022-02-22 16:10:20|9436.51|9436.51|9437.21|9437.21|9437.21|9437.21|9436.51|9436.51|0
1645546230000|2022-02-22 16:10:30|9437.02|9437.02|9437.21|9437.21|9437.21|9437.21|9434.75|9434.75|0
1645546240000|2022-02-22 16:10:40|9437.57|9437.57|9437.21|9437.21|9437.57|9437.57|9437.21|9437.21|0
1645546260000|2022-02-22 16:11:00|9436.93|9436.93|9437.21|9437.21|9437.21|9437.21|9436.93|9436.93|0
1645546270000|2022-02-22 16:11:10|9437.94|9437.94|9437.94|9437.94|9437.94|9437.94|9437.94|9437.94|0
1645546280000|2022-02-22 16:11:20|9438.31|9438.31|9442.39|9442.39|9442.39|9442.39|9438.31|9438.31|0
1645546290000|2022-02-22 16:11:30|9442.16|9442.16|9442.53|9442.53|9442.53|9442.53|9442.16|9442.16|0
1645546300000|2022-02-22 16:11:40|9441.83|9441.83|9441.83|9441.83|9441.83|9441.83|9441.83|9441.83|0
1645546310000|2022-02-22 16:11:50|9439.55|9439.55|9439.55|9439.55|9439.55|9439.55|9439.55|9439.55|0
1645546360000|2022-02-22 16:12:40|9439.37|9439.37|9439|9439|9439.37|9439.37|9439|9439|0
1645546370000|2022-02-22 16:12:50|9438.64|9438.64|9437.94|9437.94|9438.64|9438.64|9437.94|9437.94|0
1645546390000|2022-02-22 16:13:10|9440.22|9440.22|9440.22|9440.22|9440.22|9440.22|9440.22|9440.22|0
1645546400000|2022-02-22 16:13:20|9439.99|9439.99|9439.99|9439.99|9439.99|9439.99|9439.99|9439.99|0
1645546410000|2022-02-22 16:13:30|9437.71|9437.71|9433.64|9433.64|9437.71|9437.71|9433.64|9433.64|0
1645546430000|2022-02-22 16:13:50|9435.92|9435.92|9435.92|9435.92|9435.92|9435.92|9435.92|9435.92|0
1645546440000|2022-02-22 16:14:00|9433.64|9433.64|9433.64|9433.64|9433.64|9433.64|9433.64|9433.64|0
1645546450000|2022-02-22 16:14:10|9433.46|9433.46|9435.92|9435.92|9435.92|9435.92|9433.46|9433.46|0
1645546470000|2022-02-22 16:14:30|9435.36|9435.36|9434.67|9434.67|9435.36|9435.36|9434.67|9434.67|0
1645546500000|2022-02-22 16:15:00|9435.36|9435.36|9435.36|9435.36|9435.36|9435.36|9435.36|9435.36|0
1645546510000|2022-02-22 16:15:10|9436.06|9436.06|9435.18|9435.18|9436.06|9436.06|9435.18|9435.18|0
1645546520000|2022-02-22 16:15:20|9437.45|9437.45|9437.45|9437.45|9437.82|9437.82|9435.18|9435.18|0
1645546530000|2022-02-22 16:15:30|9437.28|9437.28|9437.28|9437.28|9437.28|9437.28|9437.28|9437.28|0
1645546540000|2022-02-22 16:15:40|9436.92|9436.92|9436.92|9436.92|9436.92|9436.92|9436.92|9436.92|0
1645546550000|2022-02-22 16:15:50|9436.69|9436.69|9436.69|9436.69|9436.69|9436.69|9436.69|9436.69|0
1645546560000|2022-02-22 16:16:00|9436.41|9436.41|9434.14|9434.14|9436.41|9436.41|9434.14|9434.14|0
1645546570000|2022-02-22 16:16:10|9433.91|9433.91|9434.41|9434.41|9434.41|9434.41|9433.91|9433.91|0
1645546580000|2022-02-22 16:16:20|9434.14|9434.14|9434.14|9434.14|9434.14|9434.14|9434.14|9434.14|0
1645546590000|2022-02-22 16:16:30|9433.07|9433.07|9433.07|9433.07|9433.07|9433.07|9433.07|9433.07|0
1645546600000|2022-02-22 16:16:40|9430.8|9430.8|9428.66|9428.66|9430.8|9430.8|9428.66|9428.66|0
1645546620000|2022-02-22 16:17:00|9428.49|9428.49|9429.19|9429.19|9429.19|9429.19|9428.49|9428.49|0
1645546640000|2022-02-22 16:17:20|9428.96|9428.96|9428.96|9428.96|9428.96|9428.96|9428.96|9428.96|0
1645546660000|2022-02-22 16:17:40|9431.23|9431.23|9432.66|9432.66|9432.66|9432.66|9431.23|9431.23|0
1645546680000|2022-02-22 16:18:00|9430.39|9430.39|9430.39|9430.39|9430.39|9430.39|9430.39|9430.39|0
1645546690000|2022-02-22 16:18:10|9430.76|9430.76|9431.1|9431.1|9431.1|9431.1|9430.76|9430.76|0
1645546700000|2022-02-22 16:18:20|9433.37|9433.37|9433.37|9433.37|9433.37|9433.37|9433.37|9433.37|0
1645546710000|2022-02-22 16:18:30|9431.1|9431.1|9431.1|9431.1|9431.1|9431.1|9431.1|9431.1|0
1645546720000|2022-02-22 16:18:40|9433.37|9433.37|9431.79|9431.79|9434.07|9434.07|9431.79|9431.79|0
1645546750000|2022-02-22 16:19:10|9432.49|9432.49|9432.58|9432.58|9432.86|9432.86|9432.49|9432.49|0
1645546760000|2022-02-22 16:19:20|9431.89|9431.89|9431.89|9431.89|9431.89|9431.89|9431.89|9431.89|0
1645546780000|2022-02-22 16:19:40|9434.16|9434.16|9434.16|9434.16|9434.16|9434.16|9434.16|9434.16|0
1645546800000|2022-02-22 16:20:00|9431.89|9431.89|9431.89|9431.89|9431.89|9431.89|9431.89|9431.89|0
1645546810000|2022-02-22 16:20:10|9434.16|9434.16|9434.86|9434.86|9434.86|9434.86|9434.16|9434.16|0
1645546820000|2022-02-22 16:20:20|9434.49|9434.49|9434.49|9434.49|9434.49|9434.49|9434.49|9434.49|0
1645546830000|2022-02-22 16:20:30|9434.66|9434.66|9432.05|9432.05|9434.66|9434.66|9432.05|9432.05|0
1645546840000|2022-02-22 16:20:40|9432.23|9432.23|9432.42|9432.42|9432.42|9432.42|9432.23|9432.23|0
1645546870000|2022-02-22 16:21:10|9432.78|9432.78|9432.78|9432.78|9432.78|9432.78|9432.78|9432.78|0
1645546910000|2022-02-22 16:21:50|9432.95|9432.95|9432.68|9432.68|9433.23|9433.23|9432.68|9432.68|0
1645546920000|2022-02-22 16:22:00|9432.51|9432.51|9431.81|9431.81|9432.51|9432.51|9431.81|9431.81|0
1645546930000|2022-02-22 16:22:10|9431.98|9431.98|9431.98|9431.98|9431.98|9431.98|9431.84|9431.84|0
1645546940000|2022-02-22 16:22:20|9431.61|9431.61|9431.34|9431.34|9431.61|9431.61|9431.34|9431.34|0
1645546950000|2022-02-22 16:22:30|9433.61|9433.61|9433.61|9433.61|9433.61|9433.61|9433.61|9433.61|0
1645546960000|2022-02-22 16:22:40|9433.44|9433.44|9433.44|9433.44|9433.44|9433.44|9433.44|9433.44|0
1645546980000|2022-02-22 16:23:00|9433.17|9433.17|9433.44|9433.44|9433.44|9433.44|9433.17|9433.17|0
1645547000000|2022-02-22 16:23:20|9434.14|9434.14|9435.18|9435.18|9435.18|9435.18|9434.14|9434.14|0
1645547020000|2022-02-22 16:23:40|9435.4|9435.4|9435.4|9435.4|9435.4|9435.4|9435.4|9435.4|0
1645547030000|2022-02-22 16:23:50|9435.57|9435.57|9435.57|9435.57|9435.57|9435.57|9435.57|9435.57|0
1645547040000|2022-02-22 16:24:00|9435.35|9435.35|9435.58|9435.58|9435.58|9435.58|9434.89|9434.89|0
1645547050000|2022-02-22 16:24:10|9435.81|9435.81|9436|9436|9436|9436|9435.81|9435.81|0
1645547060000|2022-02-22 16:24:20|9436.18|9436.18|9436.18|9436.18|9436.18|9436.18|9436.18|9436.18|0
1645547070000|2022-02-22 16:24:30|9436.36|9436.36|9436.36|9436.36|9436.36|9436.36|9436.36|9436.36|0
1645547090000|2022-02-22 16:24:50|9436|9436|9436|9436|9436|9436|9436|9436|0
1645547100000|2022-02-22 16:25:00|9435.63|9435.63|9434.99|9434.99|9435.63|9435.63|9434.99|9434.99|0
1645547110000|2022-02-22 16:25:10|9434.62|9434.62|9434.21|9434.21|9434.62|9434.62|9434.21|9434.21|0
1645547120000|2022-02-22 16:25:20|9433.51|9433.51|9432.82|9432.82|9433.51|9433.51|9432.82|9432.82|0
1645547130000|2022-02-22 16:25:30|9433|9433|9433|9433|9433|9433|9433|9433|0
1645547140000|2022-02-22 16:25:40|9433.7|9433.7|9433.7|9433.7|9433.7|9433.7|9433.7|9433.7|0
1645547150000|2022-02-22 16:25:50|9433.97|9433.97|9433.28|9433.28|9433.97|9433.97|9433.28|9433.28|0
1645547180000|2022-02-22 16:26:20|9433.11|9433.11|9433.11|9433.11|9433.11|9433.11|9433.11|9433.11|0
1645547190000|2022-02-22 16:26:30|9433.38|9433.38|9433.38|9433.38|9433.38|9433.38|9433.38|9433.38|0
1645547200000|2022-02-22 16:26:40|9435.84|9435.84|9439.41|9439.41|9439.41|9439.41|9435.84|9435.84|0
1645547240000|2022-02-22 16:27:20|9438.86|9438.86|9438.86|9438.86|9438.86|9438.86|9438.86|9438.86|0
1645547250000|2022-02-22 16:27:30|9438.63|9438.63|9438.63|9438.63|9438.63|9438.63|9438.63|9438.63|0
1645547260000|2022-02-22 16:27:40|9438.08|9438.08|9435.27|9435.27|9438.08|9438.08|9435.27|9435.27|0
1645547270000|2022-02-22 16:27:50|9435.09|9435.09|9435.09|9435.09|9435.09|9435.09|9435.09|9435.09|0
1645547280000|2022-02-22 16:28:00|9435.64|9435.64|9435.3|9435.3|9435.64|9435.64|9434.19|9434.19|0
1645547300000|2022-02-22 16:28:20|9435.53|9435.53|9435.53|9435.53|9435.53|9435.53|9435.53|9435.53|0
1645547310000|2022-02-22 16:28:30|9434.97|9434.97|9432.97|9432.97|9434.97|9434.97|9432.7|9432.7|0
1645547320000|2022-02-22 16:28:40|9432.61|9432.61|9434.88|9434.88|9434.88|9434.88|9432.61|9432.61|0
1645547330000|2022-02-22 16:28:50|9434.52|9434.52|9434.1|9434.1|9434.79|9434.79|9434.1|9434.1|0
1645547340000|2022-02-22 16:29:00|9434.47|9434.47|9434.24|9434.24|9434.69|9434.69|9434.24|9434.24|0
1645547350000|2022-02-22 16:29:10|9433.96|9433.96|9433.96|9433.96|9433.96|9433.96|9433.96|9433.96|0
1645547360000|2022-02-22 16:29:20|9433.41|9433.41|9433.87|9433.87|9433.87|9433.87|9432.9|9432.9|0
1645547370000|2022-02-22 16:29:30|9434.24|9434.24|9427.93|9427.93|9435.16|9435.16|9426.02|9426.02|0
1645547380000|2022-02-22 16:29:40|9427.7|9427.7|9428.8|9428.8|9432.6|9432.6|9427.7|9427.7|0
1645547390000|2022-02-22 16:29:50|9431.08|9431.08|9433.78|9433.78|9433.78|9433.78|9430.62|9430.62|0
1645604100000|2022-02-23 08:15:00|9495.59|9495.59|9495.26|9495.26|9495.59|9495.59|9494.9|9494.9|0
1645604110000|2022-02-23 08:15:10|9494.9|9494.9|9495.35|9495.35|9495.35|9495.35|9494.9|9494.9|0
1645604130000|2022-02-23 08:15:30|9493.97|9493.97|9489.42|9489.42|9493.97|9493.97|9489.42|9489.42|0
1645604140000|2022-02-23 08:15:40|9490.12|9490.12|9490.29|9490.29|9490.29|9490.29|9490.12|9490.12|0
1645604150000|2022-02-23 08:15:50|9488.01|9488.01|9486.25|9486.25|9488.01|9488.01|9486.25|9486.25|0
1645604160000|2022-02-23 08:16:00|9488.53|9488.53|9486.87|9486.87|9488.53|9488.53|9486.87|9486.87|0
1645604170000|2022-02-23 08:16:10|9489.15|9489.15|9487.4|9487.4|9489.15|9489.15|9487.4|9487.4|0
1645604180000|2022-02-23 08:16:20|9488.1|9488.1|9488.1|9488.1|9488.1|9488.1|9488.1|9488.1|0
1645604190000|2022-02-23 08:16:30|9487.93|9487.93|9490.06|9490.06|9492.33|9492.33|9487.93|9487.93|0
1645604200000|2022-02-23 08:16:40|9488.66|9488.66|9486.38|9486.38|9488.66|9488.66|9486.38|9486.38|0
1645604210000|2022-02-23 08:16:50|9481.83|9481.83|9481.83|9481.83|9481.83|9481.83|9481.83|9481.83|0
1645604220000|2022-02-23 08:17:00|9482.52|9482.52|9483.88|9483.88|9483.88|9483.88|9482.52|9482.52|0
1645604230000|2022-02-23 08:17:10|9484.11|9484.11|9484.11|9484.11|9484.11|9484.11|9484.11|9484.11|0
1645604240000|2022-02-23 08:17:20|9481.84|9481.84|9482.29|9482.29|9482.29|9482.29|9481.84|9481.84|0
1645604250000|2022-02-23 08:17:30|9485.48|9485.48|9488.54|9488.54|9488.54|9488.54|9485.48|9485.48|0
1645604260000|2022-02-23 08:17:40|9490.82|9490.82|9490.82|9490.82|9490.82|9490.82|9490.82|9490.82|0
1645604270000|2022-02-23 08:17:50|9490.09|9490.09|9489.63|9489.63|9490.09|9490.09|9489.63|9489.63|0
1645604280000|2022-02-23 08:18:00|9491.91|9491.91|9491.91|9491.91|9491.91|9491.91|9491.91|9491.91|0
1645604290000|2022-02-23 08:18:10|9492.64|9492.64|9493.19|9493.19|9493.19|9493.19|9492.64|9492.64|0
1645604300000|2022-02-23 08:18:20|9493.92|9493.92|9493.92|9493.92|9493.92|9493.92|9493.92|9493.92|0
1645604340000|2022-02-23 08:19:00|9496.2|9496.2|9498.02|9498.02|9498.02|9498.02|9496.2|9496.2|0
1645604350000|2022-02-23 08:19:10|9498.48|9498.48|9498.94|9498.94|9498.94|9498.94|9498.48|9498.48|0
1645604370000|2022-02-23 08:19:30|9498.02|9498.02|9498.02|9498.02|9498.02|9498.02|9498.02|9498.02|0
1645604380000|2022-02-23 08:19:40|9502.58|9502.58|9502.58|9502.58|9502.58|9502.58|9502.58|9502.58|0
1645604390000|2022-02-23 08:19:50|9503.76|9503.76|9503.76|9503.76|9503.76|9503.76|9503.76|9503.76|0
1645604400000|2022-02-23 08:20:00|9502.37|9502.37|9502.48|9502.48|9504.3|9504.3|9500.46|9500.46|0
1645604410000|2022-02-23 08:20:10|9501.75|9501.75|9501.06|9501.06|9501.75|9501.75|9501.06|9501.06|0
1645604420000|2022-02-23 08:20:20|9501.76|9501.76|9503.15|9503.15|9503.15|9503.15|9501.76|9501.76|0
1645604440000|2022-02-23 08:20:40|9502.98|9502.98|9502.98|9502.98|9502.98|9502.98|9502.98|9502.98|0
1645604450000|2022-02-23 08:20:50|9502.15|9502.15|9501.32|9501.32|9502.15|9502.15|9501.32|9501.32|0
1645604460000|2022-02-23 08:21:00|9501.88|9501.88|9501.24|9501.24|9502.15|9502.15|9501.24|9501.24|0
1645604470000|2022-02-23 08:21:10|9503.52|9503.52|9503.52|9503.52|9503.52|9503.52|9503.52|9503.52|0
1645604480000|2022-02-23 08:21:20|9502.42|9502.42|9502.42|9502.42|9502.42|9502.42|9502.42|9502.42|0
1645604490000|2022-02-23 08:21:30|9501.96|9501.96|9501.96|9501.96|9501.96|9501.96|9501.96|9501.96|0
1645604500000|2022-02-23 08:21:40|9501.51|9501.51|9500.21|9500.21|9501.51|9501.51|9499.42|9499.42|0
1645604510000|2022-02-23 08:21:50|9495.66|9495.66|9494.93|9494.93|9495.66|9495.66|9494.93|9494.93|0
1645604520000|2022-02-23 08:22:00|9492.65|9492.65|9493.02|9493.02|9493.02|9493.02|9492.65|9492.65|0
1645604530000|2022-02-23 08:22:10|9490.74|9490.74|9488.47|9488.47|9490.74|9490.74|9488.47|9488.47|0
1645604550000|2022-02-23 08:22:30|9489.2|9489.2|9489.2|9489.2|9489.2|9489.2|9489.2|9489.2|0
1645604560000|2022-02-23 08:22:40|9488.83|9488.83|9489.02|9489.02|9489.02|9489.02|9488.47|9488.47|0
1645604580000|2022-02-23 08:23:00|9486.75|9486.75|9486.75|9486.75|9486.75|9486.75|9486.75|9486.75|0
1645604590000|2022-02-23 08:23:10|9486.47|9486.47|9486.47|9486.47|9486.47|9486.47|9486.47|9486.47|0
1645604600000|2022-02-23 08:23:20|9485.08|9485.08|9485.08|9485.08|9485.08|9485.08|9485.08|9485.08|0
1645604620000|2022-02-23 08:23:40|9485.44|9485.44|9486.14|9486.14|9486.14|9486.14|9485.44|9485.44|0
1645604630000|2022-02-23 08:23:50|9486.87|9486.87|9491.42|9491.42|9491.42|9491.42|9486.87|9486.87|0
1645604640000|2022-02-23 08:24:00|9489.15|9489.15|9488.78|9488.78|9489.15|9489.15|9488.78|9488.78|0
1645604660000|2022-02-23 08:24:20|9489.84|9489.84|9489.15|9489.15|9489.84|9489.84|9489.15|9489.15|0
1645604670000|2022-02-23 08:24:30|9488.41|9488.41|9488.41|9488.41|9488.41|9488.41|9488.41|9488.41|0
1645604700000|2022-02-23 08:25:00|9489.78|9489.78|9490.01|9490.01|9490.01|9490.01|9489.78|9489.78|0
1645604720000|2022-02-23 08:25:20|9487.92|9487.92|9488.88|9488.88|9488.88|9488.88|9487.92|9487.92|0
1645604730000|2022-02-23 08:25:30|9489.25|9489.25|9489.25|9489.25|9489.25|9489.25|9489.25|9489.25|0
1645604740000|2022-02-23 08:25:40|9487.85|9487.85|9487.4|9487.4|9487.85|9487.85|9487.4|9487.4|0
1645604750000|2022-02-23 08:25:50|9480.57|9480.57|9480.57|9480.57|9480.57|9480.57|9480.57|9480.57|0
1645604760000|2022-02-23 08:26:00|9479.84|9479.84|9480.12|9480.12|9480.12|9480.12|9479.24|9479.24|0
1645604780000|2022-02-23 08:26:20|9484.67|9484.67|9483.2|9483.2|9485.04|9485.04|9483.2|9483.2|0
1645604790000|2022-02-23 08:26:30|9482.64|9482.64|9482.64|9482.64|9483.2|9483.2|9482.64|9482.64|0
1645604800000|2022-02-23 08:26:40|9483.38|9483.38|9487.42|9487.42|9487.42|9487.42|9482.68|9482.68|0
1645604810000|2022-02-23 08:26:50|9487.61|9487.61|9487.61|9487.61|9487.61|9487.61|9487.61|9487.61|0
1645604820000|2022-02-23 08:27:00|9489.73|9489.73|9489.73|9489.73|9489.73|9489.73|9489.73|9489.73|0
1645604830000|2022-02-23 08:27:10|9490.46|9490.46|9488.19|9488.19|9490.46|9490.46|9488.19|9488.19|0
1645604850000|2022-02-23 08:27:30|9490.46|9490.46|9490.46|9490.46|9490.46|9490.46|9490.46|9490.46|0
1645604860000|2022-02-23 08:27:40|9489.36|9489.36|9489.36|9489.36|9489.36|9489.36|9489.36|9489.36|0
1645604880000|2022-02-23 08:28:00|9489.63|9489.63|9489.63|9489.63|9489.63|9489.63|9489.63|9489.63|0
1645604890000|2022-02-23 08:28:10|9489.45|9489.45|9490.56|9490.56|9490.56|9490.56|9489.45|9489.45|0
1645604900000|2022-02-23 08:28:20|9489.86|9489.86|9489.86|9489.86|9489.86|9489.86|9489.86|9489.86|0
1645604910000|2022-02-23 08:28:30|9492.14|9492.14|9492.14|9492.14|9492.14|9492.14|9492.14|9492.14|0
1645604940000|2022-02-23 08:29:00|9491.95|9491.95|9491.95|9491.95|9491.95|9491.95|9491.95|9491.95|0
1645604950000|2022-02-23 08:29:10|9492.65|9492.65|9492.65|9492.65|9492.65|9492.65|9492.65|9492.65|0
1645604960000|2022-02-23 08:29:20|9492.28|9492.28|9492.28|9492.28|9492.28|9492.28|9492.28|9492.28|0
1645604970000|2022-02-23 08:29:30|9492.84|9492.84|9492.84|9492.84|9492.84|9492.84|9492.84|9492.84|0
1645604990000|2022-02-23 08:29:50|9495.11|9495.11|9495.94|9495.94|9495.94|9495.94|9495.11|9495.11|0
1645605000000|2022-02-23 08:30:00|9498.22|9498.22|9498.22|9498.22|9498.22|9498.22|9498.22|9498.22|0
1645605010000|2022-02-23 08:30:10|9497.85|9497.85|9494.48|9494.48|9497.85|9497.85|9494.48|9494.48|0
1645605020000|2022-02-23 08:30:20|9492.2|9492.2|9492.02|9492.02|9492.2|9492.2|9492.02|9492.02|0
1645605050000|2022-02-23 08:30:50|9491.32|9491.32|9490.95|9490.95|9491.32|9491.32|9490.95|9490.95|0
1645605060000|2022-02-23 08:31:00|9490.73|9490.73|9492.18|9492.18|9492.63|9492.63|9490.36|9490.36|0
1645605070000|2022-02-23 08:31:10|9492.36|9492.36|9492.36|9492.36|9492.36|9492.36|9492.36|9492.36|0
1645605090000|2022-02-23 08:31:30|9489.72|9489.72|9489.72|9489.72|9489.72|9489.72|9489.72|9489.72|0
1645605100000|2022-02-23 08:31:40|9487.63|9487.63|9488.32|9488.32|9488.32|9488.32|9487.63|9487.63|0
1645605110000|2022-02-23 08:31:50|9490.6|9490.6|9490.6|9490.6|9490.6|9490.6|9490.6|9490.6|0
1645605120000|2022-02-23 08:32:00|9488.32|9488.32|9488.32|9488.32|9488.32|9488.32|9488.32|9488.32|0
1645605130000|2022-02-23 08:32:10|9487.22|9487.22|9489.49|9489.49|9489.49|9489.49|9487.22|9487.22|0
1645605140000|2022-02-23 08:32:20|9490.59|9490.59|9492.91|9492.91|9492.91|9492.91|9490.59|9490.59|0
1645605150000|2022-02-23 08:32:30|9493.6|9493.6|9493.6|9493.6|9493.6|9493.6|9493.6|9493.6|0
1645605160000|2022-02-23 08:32:40|9491.33|9491.33|9491.33|9491.33|9491.33|9491.33|9491.33|9491.33|0
1645605180000|2022-02-23 08:33:00|9492.48|9492.48|9492.48|9492.48|9492.48|9492.48|9492.48|9492.48|0
1645605190000|2022-02-23 08:33:10|9493.88|9493.88|9494.57|9494.57|9494.57|9494.57|9493.88|9493.88|0
1645605200000|2022-02-23 08:33:20|9493.88|9493.88|9495.57|9495.57|9495.57|9495.57|9493.88|9493.88|0
1645605220000|2022-02-23 08:33:40|9497.85|9497.85|9497.85|9497.85|9497.85|9497.85|9497.85|9497.85|0
1645605230000|2022-02-23 08:33:50|9498.21|9498.21|9495.94|9495.94|9498.21|9498.21|9495.94|9495.94|0
1645605240000|2022-02-23 08:34:00|9497.88|9497.88|9497.6|9497.6|9498.15|9498.15|9497.6|9497.6|0
1645605250000|2022-02-23 08:34:10|9498.3|9498.3|9498.3|9498.3|9498.3|9498.3|9498.3|9498.3|0
1645605260000|2022-02-23 08:34:20|9496.02|9496.02|9496.02|9496.02|9496.02|9496.02|9496.02|9496.02|0
1645605270000|2022-02-23 08:34:30|9495.32|9495.32|9495.32|9495.32|9495.32|9495.32|9495.32|9495.32|0
1645605290000|2022-02-23 08:34:50|9496.02|9496.02|9496.02|9496.02|9496.02|9496.02|9496.02|9496.02|0
1645605300000|2022-02-23 08:35:00|9496.76|9496.76|9496.76|9496.76|9496.76|9496.76|9496.76|9496.76|0
1645605310000|2022-02-23 08:35:10|9497.46|9497.46|9499.36|9499.36|9499.73|9499.73|9497.46|9497.46|0
1645605320000|2022-02-23 08:35:20|9498.99|9498.99|9496.53|9496.53|9498.99|9498.99|9496.53|9496.53|0
1645605330000|2022-02-23 08:35:30|9496.26|9496.26|9496.26|9496.26|9496.26|9496.26|9496.26|9496.26|0
1645605340000|2022-02-23 08:35:40|9495.56|9495.56|9495.56|9495.56|9495.56|9495.56|9495.56|9495.56|0
1645605350000|2022-02-23 08:35:50|9493.28|9493.28|9493.28|9493.28|9493.28|9493.28|9493.28|9493.28|0
1645605360000|2022-02-23 08:36:00|9492.59|9492.59|9493.01|9493.01|9493.01|9493.01|9491.85|9491.85|0
1645605380000|2022-02-23 08:36:20|9492.45|9492.45|9492.45|9492.45|9492.45|9492.45|9491.02|9491.02|0
1645605400000|2022-02-23 08:36:40|9492.82|9492.82|9492.16|9492.16|9492.82|9492.82|9491.42|9491.42|0
1645605420000|2022-02-23 08:37:00|9493.56|9493.56|9495.45|9495.45|9495.45|9495.45|9493.56|9493.56|0
1645605450000|2022-02-23 08:37:30|9496.15|9496.15|9494.35|9494.35|9496.15|9496.15|9494.35|9494.35|0
1645605460000|2022-02-23 08:37:40|9495.08|9495.08|9501.91|9501.91|9501.91|9501.91|9495.08|9495.08|0
1645605480000|2022-02-23 08:38:00|9501.64|9501.64|9504.57|9504.57|9504.57|9504.57|9500.9|9500.9|0
1645605490000|2022-02-23 08:38:10|9505.67|9505.67|9501.49|9501.49|9506.04|9506.04|9501.49|9501.49|0
1645605500000|2022-02-23 08:38:20|9501.86|9501.86|9501.86|9501.86|9501.86|9501.86|9499.58|9499.58|0
1645605510000|2022-02-23 08:38:30|9501.49|9501.49|9501.13|9501.13|9501.49|9501.49|9501.13|9501.13|0
1645605520000|2022-02-23 08:38:40|9500.76|9500.76|9500.76|9500.76|9500.76|9500.76|9500.76|9500.76|0
1645605530000|2022-02-23 08:38:50|9501.13|9501.13|9501.49|9501.49|9501.49|9501.49|9501.13|9501.13|0
1645605540000|2022-02-23 08:39:00|9500.76|9500.76|9501.49|9501.49|9501.86|9501.86|9500.39|9500.39|0
1645605550000|2022-02-23 08:39:10|9499.22|9499.22|9500.13|9500.13|9500.13|9500.13|9499.22|9499.22|0
1645605570000|2022-02-23 08:39:30|9500.31|9500.31|9500.31|9500.31|9500.31|9500.31|9500.31|9500.31|0
1645605580000|2022-02-23 08:39:40|9499.62|9499.62|9499.98|9499.98|9500.31|9500.31|9499.62|9499.62|0
1645605600000|2022-02-23 08:40:00|9499.29|9499.29|9499.98|9499.98|9499.98|9499.98|9499.29|9499.29|0
1645605610000|2022-02-23 08:40:10|9500.35|9500.35|9500.35|9500.35|9500.35|9500.35|9500.35|9500.35|0
1645605620000|2022-02-23 08:40:20|9502.63|9502.63|9502.63|9502.63|9502.63|9502.63|9502.63|9502.63|0
1645605650000|2022-02-23 08:40:50|9507.18|9507.18|9506.72|9506.72|9507.18|9507.18|9506.72|9506.72|0
1645605670000|2022-02-23 08:41:10|9507.28|9507.28|9507.28|9507.28|9507.28|9507.28|9507.28|9507.28|0
1645605680000|2022-02-23 08:41:20|9509.55|9509.55|9510.29|9510.29|9510.29|9510.29|9509.55|9509.55|0
1645605690000|2022-02-23 08:41:30|9510.63|9510.63|9510.63|9510.63|9510.63|9510.63|9510.63|9510.63|0
1645605720000|2022-02-23 08:42:00|9510.27|9510.27|9510.27|9510.27|9510.27|9510.27|9510.27|9510.27|0
1645605730000|2022-02-23 08:42:10|9510.63|9510.63|9511.33|9511.33|9511.33|9511.33|9510.63|9510.63|0
1645605740000|2022-02-23 08:42:20|9513.61|9513.61|9515.88|9515.88|9515.88|9515.88|9513.61|9513.61|0
1645605770000|2022-02-23 08:42:50|9515.52|9515.52|9516.94|9516.94|9516.94|9516.94|9515.52|9515.52|0
1645605800000|2022-02-23 08:43:20|9516.25|9516.25|9516.25|9516.25|9516.25|9516.25|9516.25|9516.25|0
1645605810000|2022-02-23 08:43:30|9515.88|9515.88|9515.88|9515.88|9515.88|9515.88|9515.88|9515.88|0
1645605820000|2022-02-23 08:43:40|9520.43|9520.43|9520.43|9520.43|9520.43|9520.43|9520.43|9520.43|0
1645605840000|2022-02-23 08:44:00|9521.13|9521.13|9518.85|9518.85|9521.13|9521.13|9518.85|9518.85|0
1645605870000|2022-02-23 08:44:30|9519.69|9519.69|9520.52|9520.52|9520.52|9520.52|9519.69|9519.69|0
1645605880000|2022-02-23 08:44:40|9520.29|9520.29|9518.24|9518.24|9520.52|9520.52|9518.24|9518.24|0
1645605900000|2022-02-23 08:45:00|9515.96|9515.96|9516.85|9516.85|9516.85|9516.85|9514.57|9514.57|0
1645605910000|2022-02-23 08:45:10|9516.48|9516.48|9516.85|9516.85|9516.85|9516.85|9516.48|9516.48|0
1645605920000|2022-02-23 08:45:20|9516.48|9516.48|9516.48|9516.48|9516.48|9516.48|9516.48|9516.48|0
1645605930000|2022-02-23 08:45:30|9516.11|9516.11|9512.91|9512.91|9516.11|9516.11|9512.91|9512.91|0
1645605940000|2022-02-23 08:45:40|9514.29|9514.29|9514.29|9514.29|9514.29|9514.29|9514.29|9514.29|0
1645605950000|2022-02-23 08:45:50|9512.02|9512.02|9512.02|9512.02|9512.02|9512.02|9512.02|9512.02|0
1645605970000|2022-02-23 08:46:10|9511.79|9511.79|9512.16|9512.16|9512.34|9512.34|9511.79|9511.79|0
1645605980000|2022-02-23 08:46:20|9512.53|9512.53|9517.26|9517.26|9517.26|9517.26|9512.53|9512.53|0
1645605990000|2022-02-23 08:46:30|9518|9518|9520.28|9520.28|9520.28|9520.28|9518|9518|0
1645606000000|2022-02-23 08:46:40|9519.72|9519.72|9519.03|9519.03|9519.72|9519.72|9519.03|9519.03|0
1645606010000|2022-02-23 08:46:50|9518.33|9518.33|9516.05|9516.05|9518.33|9518.33|9516.05|9516.05|0
1645606030000|2022-02-23 08:47:10|9515.68|9515.68|9515.87|9515.87|9515.87|9515.87|9515.68|9515.68|0
1645606050000|2022-02-23 08:47:30|9515.7|9515.7|9515.7|9515.7|9515.7|9515.7|9515.7|9515.7|0
1645606070000|2022-02-23 08:47:50|9516.43|9516.43|9516.06|9516.06|9516.43|9516.43|9516.06|9516.06|0
1645606090000|2022-02-23 08:48:10|9518.34|9518.34|9518.34|9518.34|9518.34|9518.34|9518.34|9518.34|0
1645606100000|2022-02-23 08:48:20|9517.15|9517.15|9517.15|9517.15|9517.15|9517.15|9517.15|9517.15|0
1645606110000|2022-02-23 08:48:30|9516.45|9516.45|9518.73|9518.73|9518.73|9518.73|9516.45|9516.45|0
1645606120000|2022-02-23 08:48:40|9518.45|9518.45|9518.82|9518.82|9518.82|9518.82|9518.45|9518.45|0
1645606140000|2022-02-23 08:49:00|9516.54|9516.54|9514.57|9514.57|9516.54|9516.54|9514.57|9514.57|0
1645606160000|2022-02-23 08:49:20|9521.4|9521.4|9521.4|9521.4|9521.4|9521.4|9521.4|9521.4|0
1645606190000|2022-02-23 08:49:50|9520.49|9520.49|9520.49|9520.49|9520.49|9520.49|9520.49|9520.49|0
1645606200000|2022-02-23 08:50:00|9521.19|9521.19|9519.79|9519.79|9521.19|9521.19|9519.79|9519.79|0
1645606210000|2022-02-23 08:50:10|9520.49|9520.49|9520.49|9520.49|9520.49|9520.49|9520.49|9520.49|0
1645606220000|2022-02-23 08:50:20|9522.77|9522.77|9522.77|9522.77|9522.77|9522.77|9522.77|9522.77|0
1645606230000|2022-02-23 08:50:30|9522.03|9522.03|9519.76|9519.76|9522.03|9522.03|9519.76|9519.76|0
1645606260000|2022-02-23 08:51:00|9520.13|9520.13|9522.11|9522.11|9522.11|9522.11|9520.13|9520.13|0
1645606270000|2022-02-23 08:51:10|9524.39|9524.39|9524.39|9524.39|9524.39|9524.39|9524.39|9524.39|0
1645606280000|2022-02-23 08:51:20|9523.69|9523.69|9523|9523|9523.69|9523.69|9523|9523|0
1645606300000|2022-02-23 08:51:40|9521.6|9521.6|9521.6|9521.6|9521.6|9521.6|9521.6|9521.6|0
1645606310000|2022-02-23 08:51:50|9523.88|9523.88|9523.88|9523.88|9523.88|9523.88|9523.88|9523.88|0
1645606320000|2022-02-23 08:52:00|9524.57|9524.57|9524.57|9524.57|9524.57|9524.57|9524.57|9524.57|0
1645606340000|2022-02-23 08:52:20|9522.3|9522.3|9523|9523|9523|9523|9522.3|9522.3|0
1645606350000|2022-02-23 08:52:30|9520.72|9520.72|9520.72|9520.72|9520.72|9520.72|9520.72|9520.72|0
1645606370000|2022-02-23 08:52:50|9521.09|9521.09|9521.09|9521.09|9521.09|9521.09|9521.09|9521.09|0
1645606390000|2022-02-23 08:53:10|9520.81|9520.81|9520.81|9520.81|9520.81|9520.81|9520.81|9520.81|0
1645606400000|2022-02-23 08:53:20|9520.11|9520.11|9518.53|9518.53|9520.11|9520.11|9517.84|9517.84|0
1645606500000|2022-02-23 08:55:00|9519.23|9519.23|9519.23|9519.23|9519.23|9519.23|9519.23|9519.23|0
1645606530000|2022-02-23 08:55:30|9516.95|9516.95|9516.95|9516.95|9516.95|9516.95|9516.95|9516.95|0
1645606540000|2022-02-23 08:55:40|9516.59|9516.59|9516.03|9516.03|9516.59|9516.59|9516.03|9516.03|0
1645606550000|2022-02-23 08:55:50|9515.67|9515.67|9516.03|9516.03|9516.03|9516.03|9515.67|9515.67|0
1645606560000|2022-02-23 08:56:00|9515.67|9515.67|9517.47|9517.47|9517.47|9517.47|9515.67|9515.67|0
1645606570000|2022-02-23 08:56:10|9518.2|9518.2|9518.2|9518.2|9518.2|9518.2|9518.2|9518.2|0
1645606580000|2022-02-23 08:56:20|9518.02|9518.02|9518.02|9518.02|9518.02|9518.02|9518.02|9518.02|0
1645606590000|2022-02-23 08:56:30|9517.65|9517.65|9517.29|9517.29|9517.65|9517.65|9517.29|9517.29|0
1645606600000|2022-02-23 08:56:40|9516.59|9516.59|9516|9516|9516.59|9516.59|9516|9516|0
1645606620000|2022-02-23 08:57:00|9516.69|9516.69|9516.69|9516.69|9516.69|9516.69|9516.69|9516.69|0
1645606640000|2022-02-23 08:57:20|9516.33|9516.33|9516.33|9516.33|9516.69|9516.69|9516.33|9516.33|0
1645606650000|2022-02-23 08:57:30|9516.69|9516.69|9516.7|9516.7|9516.7|9516.7|9515.96|9515.96|0
1645606680000|2022-02-23 08:58:00|9516.33|9516.33|9522.73|9522.73|9522.73|9522.73|9516.33|9516.33|0
1645606690000|2022-02-23 08:58:10|9522.37|9522.37|9522.73|9522.73|9522.73|9522.73|9522.37|9522.37|0
1645606700000|2022-02-23 08:58:20|9523.1|9523.1|9523.1|9523.1|9523.1|9523.1|9523.1|9523.1|0
1645606720000|2022-02-23 08:58:40|9523.83|9523.83|9524.53|9524.53|9524.53|9524.53|9523.83|9523.83|0
1645606740000|2022-02-23 08:59:00|9523.83|9523.83|9523.83|9523.83|9523.83|9523.83|9523.83|9523.83|0
1645606760000|2022-02-23 08:59:20|9524.06|9524.06|9525.68|9525.68|9525.68|9525.68|9524.06|9524.06|0
1645606770000|2022-02-23 08:59:30|9526.24|9526.24|9526.24|9526.24|9526.24|9526.24|9526.24|9526.24|0
1645606780000|2022-02-23 08:59:40|9526.79|9526.79|9526.79|9526.79|9526.79|9526.79|9526.79|9526.79|0
1645606800000|2022-02-23 09:00:00|9527.62|9527.62|9529.87|9529.87|9529.87|9529.87|9527.62|9527.62|0
1645606810000|2022-02-23 09:00:10|9532.15|9532.15|9531.45|9531.45|9532.15|9532.15|9531.45|9531.45|0
1645606850000|2022-02-23 09:00:50|9529.17|9529.17|9531.45|9531.45|9531.45|9531.45|9529.17|9529.17|0
1645606860000|2022-02-23 09:01:00|9529.17|9529.17|9529.17|9529.17|9529.17|9529.17|9529.17|9529.17|0
1645606880000|2022-02-23 09:01:20|9529.73|9529.73|9531.19|9531.19|9531.19|9531.19|9529.73|9529.73|0
1645606900000|2022-02-23 09:01:40|9530.5|9530.5|9530.5|9530.5|9530.5|9530.5|9530.5|9530.5|0
1645606920000|2022-02-23 09:02:00|9532.77|9532.77|9532.8|9532.8|9532.8|9532.8|9530.89|9530.89|0
1645606950000|2022-02-23 09:02:30|9532.61|9532.61|9532.43|9532.43|9532.61|9532.61|9532.43|9532.43|0
1645606980000|2022-02-23 09:03:00|9533.12|9533.12|9533.12|9533.12|9533.12|9533.12|9533.12|9533.12|0
1645607010000|2022-02-23 09:03:30|9533.82|9533.82|9536.1|9536.1|9536.1|9536.1|9533.82|9533.82|0
1645607030000|2022-02-23 09:03:50|9535.03|9535.03|9535.73|9535.73|9535.73|9535.73|9535.03|9535.03|0
1645607050000|2022-02-23 09:04:10|9538.01|9538.01|9540.28|9540.28|9540.28|9540.28|9538.01|9538.01|0
1645607080000|2022-02-23 09:04:40|9535.73|9535.73|9535.73|9535.73|9535.73|9535.73|9535.73|9535.73|0
1645607100000|2022-02-23 09:05:00|9535.03|9535.03|9535.03|9535.03|9535.03|9535.03|9535.03|9535.03|0
1645607110000|2022-02-23 09:05:10|9532.76|9532.76|9532.76|9532.76|9532.76|9532.76|9532.76|9532.76|0
1645607120000|2022-02-23 09:05:20|9530.48|9530.48|9530.48|9530.48|9530.48|9530.48|9530.48|9530.48|0
1645607150000|2022-02-23 09:05:50|9531.18|9531.18|9531.36|9531.36|9531.36|9531.36|9531.18|9531.18|0
1645607160000|2022-02-23 09:06:00|9531.55|9531.55|9532.28|9532.28|9532.28|9532.28|9531.55|9531.55|0
1645607170000|2022-02-23 09:06:10|9532.47|9532.47|9530.19|9530.19|9532.47|9532.47|9530.19|9530.19|0
1645607190000|2022-02-23 09:06:30|9529.83|9529.83|9529.83|9529.83|9529.83|9529.83|9529.83|9529.83|0
1645607230000|2022-02-23 09:07:10|9527.55|9527.55|9525.27|9525.27|9527.55|9527.55|9525.27|9525.27|0
1645607250000|2022-02-23 09:07:30|9527.03|9527.03|9527.26|9527.26|9527.26|9527.26|9527.03|9527.03|0
1645607300000|2022-02-23 09:08:20|9529.54|9529.54|9529.54|9529.54|9529.54|9529.54|9529.54|9529.54|0
1645607350000|2022-02-23 09:09:10|9529.08|9529.08|9529.08|9529.08|9529.45|9529.45|9529.08|9529.08|0
1645607360000|2022-02-23 09:09:20|9529.45|9529.45|9529.45|9529.45|9529.45|9529.45|9529.45|9529.45|0
1645607390000|2022-02-23 09:09:50|9530.56|9530.56|9532.67|9532.67|9532.67|9532.67|9530.56|9530.56|0
1645607400000|2022-02-23 09:10:00|9532.44|9532.44|9532.44|9532.44|9532.44|9532.44|9532.44|9532.44|0
1645607440000|2022-02-23 09:10:40|9530.17|9530.17|9530.17|9530.17|9530.17|9530.17|9527.89|9527.89|0
1645607460000|2022-02-23 09:11:00|9532.44|9532.44|9532.44|9532.44|9532.44|9532.44|9532.44|9532.44|0
1645607490000|2022-02-23 09:11:30|9533.14|9533.14|9534.15|9534.15|9534.15|9534.15|9533.14|9533.14|0
1645607500000|2022-02-23 09:11:40|9533.45|9533.45|9533.45|9533.45|9533.45|9533.45|9533.45|9533.45|0
1645607520000|2022-02-23 09:12:00|9533.73|9533.73|9534.32|9534.32|9534.32|9534.32|9533.73|9533.73|0
1645607530000|2022-02-23 09:12:10|9535.72|9535.72|9536.1|9536.1|9536.1|9536.1|9535.55|9535.55|0
1645607540000|2022-02-23 09:12:20|9535.92|9535.92|9535|9535|9535.92|9535.92|9535|9535|0
1645607550000|2022-02-23 09:12:30|9534.63|9534.63|9534.63|9534.63|9534.63|9534.63|9534.63|9534.63|0
1645607560000|2022-02-23 09:12:40|9532.36|9532.36|9532.36|9532.36|9532.72|9532.72|9532.36|9532.36|0
1645607570000|2022-02-23 09:12:50|9534.63|9534.63|9536.58|9536.58|9536.58|9536.58|9534.63|9534.63|0
1645607580000|2022-02-23 09:13:00|9536.94|9536.94|9538.29|9538.29|9538.66|9538.66|9536.94|9536.94|0
1645607590000|2022-02-23 09:13:10|9538.02|9538.02|9537.65|9537.65|9538.02|9538.02|9537.65|9537.65|0
1645607600000|2022-02-23 09:13:20|9537.82|9537.82|9537.63|9537.63|9537.99|9537.99|9537.63|9537.63|0
1645607610000|2022-02-23 09:13:30|9537.99|9537.99|9537.3|9537.3|9537.99|9537.99|9537.3|9537.3|0
1645607620000|2022-02-23 09:13:40|9536.93|9536.93|9541.11|9541.11|9541.11|9541.11|9536.56|9536.56|0
1645607630000|2022-02-23 09:13:50|9541.48|9541.48|9540.09|9540.09|9541.48|9541.48|9540.09|9540.09|0
1645607640000|2022-02-23 09:14:00|9539.81|9539.81|9540.54|9540.54|9540.54|9540.54|9539.81|9539.81|0
1645607650000|2022-02-23 09:14:10|9540.91|9540.91|9540.54|9540.54|9540.91|9540.91|9540.54|9540.54|0
1645607660000|2022-02-23 09:14:20|9538.27|9538.27|9538.27|9538.27|9538.27|9538.27|9538.27|9538.27|0
1645607690000|2022-02-23 09:14:50|9538.96|9538.96|9538.96|9538.96|9538.96|9538.96|9538.96|9538.96|0
1645607710000|2022-02-23 09:15:10|9539.33|9539.33|9542.31|9542.31|9542.31|9542.31|9539.33|9539.33|0
1645607760000|2022-02-23 09:16:00|9541.94|9541.94|9541.75|9541.75|9541.94|9541.94|9541.75|9541.75|0
1645607780000|2022-02-23 09:16:20|9541.39|9541.39|9541.39|9541.39|9541.39|9541.39|9541.39|9541.39|0
1645607790000|2022-02-23 09:16:30|9539.11|9539.11|9539.11|9539.11|9539.11|9539.11|9539.11|9539.11|0
1645607800000|2022-02-23 09:16:40|9539.48|9539.48|9539.2|9539.2|9539.48|9539.48|9539.2|9539.2|0
1645607820000|2022-02-23 09:17:00|9536.93|9536.93|9536.93|9536.93|9536.93|9536.93|9536.93|9536.93|0
1645607840000|2022-02-23 09:17:20|9536.56|9536.56|9538.83|9538.83|9538.83|9538.83|9536.56|9536.56|0
1645607860000|2022-02-23 09:17:40|9541.11|9541.11|9540.74|9540.74|9541.11|9541.11|9540.74|9540.74|0
1645607870000|2022-02-23 09:17:50|9541.47|9541.47|9541.47|9541.47|9541.47|9541.47|9541.47|9541.47|0
1645607890000|2022-02-23 09:18:10|9541.11|9541.11|9541.11|9541.11|9541.11|9541.11|9541.11|9541.11|0
1645607900000|2022-02-23 09:18:20|9540.74|9540.74|9540.74|9540.74|9540.74|9540.74|9540.74|9540.74|0
1645607930000|2022-02-23 09:18:50|9538.46|9538.46|9538.46|9538.46|9538.46|9538.46|9538.46|9538.46|0
1645607940000|2022-02-23 09:19:00|9540.74|9540.74|9540.74|9540.74|9540.74|9540.74|9540.74|9540.74|0
1645607960000|2022-02-23 09:19:20|9541.11|9541.11|9541.11|9541.11|9541.11|9541.11|9541.11|9541.11|0
1645607990000|2022-02-23 09:19:50|9540.74|9540.74|9540.74|9540.74|9540.74|9540.74|9540.74|9540.74|0
1645608000000|2022-02-23 09:20:00|9540.38|9540.38|9540.74|9540.74|9540.74|9540.74|9539.64|9539.64|0
1645608020000|2022-02-23 09:20:20|9541.48|9541.48|9541.48|9541.48|9541.48|9541.48|9541.11|9541.11|0
1645608030000|2022-02-23 09:20:30|9541.11|9541.11|9541.48|9541.48|9541.48|9541.48|9541.11|9541.11|0
1645608050000|2022-02-23 09:20:50|9541.66|9541.66|9541.66|9541.66|9541.66|9541.66|9541.66|9541.66|0
1645608070000|2022-02-23 09:21:10|9541.29|9541.29|9541.29|9541.29|9541.29|9541.29|9541.29|9541.29|0
1645608080000|2022-02-23 09:21:20|9539.02|9539.02|9538.47|9538.47|9539.02|9539.02|9538.47|9538.47|0
1645608100000|2022-02-23 09:21:40|9538.28|9538.28|9536.61|9536.61|9538.65|9538.65|9536.61|9536.61|0
1645608110000|2022-02-23 09:21:50|9536.43|9536.43|9535.88|9535.88|9536.43|9536.43|9535.88|9535.88|0
1645608120000|2022-02-23 09:22:00|9533.6|9533.6|9533.6|9533.6|9533.6|9533.6|9533.6|9533.6|0
1645608130000|2022-02-23 09:22:10|9532.9|9532.9|9532.63|9532.63|9532.9|9532.9|9532.63|9532.63|0
1645608150000|2022-02-23 09:22:30|9531.9|9531.9|9532.45|9532.45|9532.45|9532.45|9531.9|9531.9|0
1645608160000|2022-02-23 09:22:40|9532.82|9532.82|9532.45|9532.45|9532.82|9532.82|9532.45|9532.45|0
1645608180000|2022-02-23 09:23:00|9532.82|9532.82|9532.82|9532.82|9532.82|9532.82|9532.82|9532.82|0
1645608190000|2022-02-23 09:23:10|9532.47|9532.47|9532.47|9532.47|9532.47|9532.47|9532.47|9532.47|0
1645608200000|2022-02-23 09:23:20|9532.3|9532.3|9531.94|9531.94|9532.3|9532.3|9531.94|9531.94|0
1645608230000|2022-02-23 09:23:50|9532.49|9532.49|9534.77|9534.77|9534.77|9534.77|9532.49|9532.49|0
1645608240000|2022-02-23 09:24:00|9533.94|9533.94|9534.12|9534.12|9534.12|9534.12|9533.94|9533.94|0
1645608290000|2022-02-23 09:24:50|9533.94|9533.94|9533.94|9533.94|9533.94|9533.94|9533.94|9533.94|0
1645608320000|2022-02-23 09:25:20|9534.12|9534.12|9534.31|9534.31|9534.31|9534.31|9534.12|9534.12|0
1645608340000|2022-02-23 09:25:40|9535|9535|9535.93|9535.93|9535.93|9535.93|9535|9535|0
1645608360000|2022-02-23 09:26:00|9535.2|9535.2|9535.2|9535.2|9535.2|9535.2|9535.2|9535.2|0
1645608370000|2022-02-23 09:26:10|9534.46|9534.46|9534.46|9534.46|9534.46|9534.46|9534.46|9534.46|0
1645608380000|2022-02-23 09:26:20|9534.83|9534.83|9535.53|9535.53|9535.53|9535.53|9534.83|9534.83|0
1645608400000|2022-02-23 09:26:40|9535.16|9535.16|9535.16|9535.16|9535.16|9535.16|9535.16|9535.16|0
1645608410000|2022-02-23 09:26:50|9537.44|9537.44|9537.44|9537.44|9537.44|9537.44|9537.44|9537.44|0
1645608450000|2022-02-23 09:27:30|9537.8|9537.8|9537.8|9537.8|9537.8|9537.8|9537.8|9537.8|0
1645608480000|2022-02-23 09:28:00|9540.08|9540.08|9542.35|9542.35|9542.35|9542.35|9540.08|9540.08|0
1645608490000|2022-02-23 09:28:10|9542.58|9542.58|9542.58|9542.58|9542.58|9542.58|9542.58|9542.58|0
1645608530000|2022-02-23 09:28:50|9542.35|9542.35|9542.35|9542.35|9542.35|9542.35|9542.35|9542.35|0
1645608550000|2022-02-23 09:29:10|9540.08|9540.08|9540.49|9540.49|9540.49|9540.49|9539.38|9539.38|0
1645608560000|2022-02-23 09:29:20|9540.85|9540.85|9541.18|9541.18|9541.92|9541.92|9540.85|9540.85|0
1645608570000|2022-02-23 09:29:30|9540.82|9540.82|9540.82|9540.82|9540.82|9540.82|9540.82|9540.82|0
1645608580000|2022-02-23 09:29:40|9540.63|9540.63|9540.63|9540.63|9540.63|9540.63|9540.63|9540.63|0
1645608600000|2022-02-23 09:30:00|9542.21|9542.21|9542.58|9542.58|9542.58|9542.58|9542.21|9542.21|0
1645608610000|2022-02-23 09:30:10|9542.21|9542.21|9541.53|9541.53|9542.21|9542.21|9541.53|9541.53|0
1645608620000|2022-02-23 09:30:20|9543.8|9543.8|9543.8|9543.8|9543.8|9543.8|9543.8|9543.8|0
1645608650000|2022-02-23 09:30:50|9543.58|9543.58|9545.85|9545.85|9545.85|9545.85|9543.58|9543.58|0
1645608690000|2022-02-23 09:31:30|9546.55|9546.55|9546.55|9546.55|9546.55|9546.55|9546.55|9546.55|0
1645608700000|2022-02-23 09:31:40|9546.73|9546.73|9546.73|9546.73|9546.73|9546.73|9546.73|9546.73|0
1645608720000|2022-02-23 09:32:00|9547.1|9547.1|9549.19|9549.19|9549.19|9549.19|9546.91|9546.91|0
1645608760000|2022-02-23 09:32:40|9549.89|9549.89|9549.89|9549.89|9549.89|9549.89|9549.89|9549.89|0
1645608770000|2022-02-23 09:32:50|9547.61|9547.61|9547.61|9547.61|9547.61|9547.61|9547.61|9547.61|0
1645608780000|2022-02-23 09:33:00|9547.24|9547.24|9547.24|9547.24|9547.24|9547.24|9547.24|9547.24|0
1645608810000|2022-02-23 09:33:30|9544.97|9544.97|9544.97|9544.97|9544.97|9544.97|9544.97|9544.97|0
1645608830000|2022-02-23 09:33:50|9542.69|9542.69|9542.69|9542.69|9542.69|9542.69|9542.69|9542.69|0
1645608840000|2022-02-23 09:34:00|9544.97|9544.97|9544.97|9544.97|9544.97|9544.97|9544.97|9544.97|0
1645608860000|2022-02-23 09:34:20|9545.66|9545.66|9546.58|9546.58|9546.58|9546.58|9545.66|9545.66|0
1645608900000|2022-02-23 09:35:00|9547.28|9547.28|9547.28|9547.28|9547.28|9547.28|9547.28|9547.28|0
1645608910000|2022-02-23 09:35:10|9549.56|9549.56|9548.86|9548.86|9549.56|9549.56|9548.86|9548.86|0
1645608920000|2022-02-23 09:35:20|9549.41|9549.41|9549.41|9549.41|9549.6|9549.6|9549.04|9549.04|0
1645608930000|2022-02-23 09:35:30|9549.78|9549.78|9549.41|9549.41|9549.78|9549.78|9549.41|9549.41|0
1645608940000|2022-02-23 09:35:40|9550.33|9550.33|9552.01|9552.01|9552.74|9552.74|9550.1|9550.1|0
1645608950000|2022-02-23 09:35:50|9552.28|9552.28|9552.1|9552.1|9552.56|9552.56|9552.1|9552.1|0
1645608960000|2022-02-23 09:36:00|9554.38|9554.38|9555.77|9555.77|9555.77|9555.77|9554.38|9554.38|0
1645609000000|2022-02-23 09:36:40|9555.07|9555.07|9557.72|9557.72|9557.72|9557.72|9555.07|9555.07|0
1645609010000|2022-02-23 09:36:50|9558.17|9558.17|9558.17|9558.17|9558.17|9558.17|9558.17|9558.17|0
1645609030000|2022-02-23 09:37:10|9555.9|9555.9|9555.9|9555.9|9555.9|9555.9|9555.9|9555.9|0
1645609070000|2022-02-23 09:37:50|9556.26|9556.26|9556.26|9556.26|9556.26|9556.26|9556.26|9556.26|0
1645609100000|2022-02-23 09:38:20|9555.56|9555.56|9555.56|9555.56|9555.56|9555.56|9555.56|9555.56|0
1645609160000|2022-02-23 09:39:20|9553.29|9553.29|9553.29|9553.29|9553.29|9553.29|9553.29|9553.29|0
1645609170000|2022-02-23 09:39:30|9551.01|9551.01|9553.29|9553.29|9553.29|9553.29|9551.01|9551.01|0
1645609180000|2022-02-23 09:39:40|9553.99|9553.99|9554.68|9554.68|9554.68|9554.68|9553.99|9553.99|0
1645609200000|2022-02-23 09:40:00|9553.29|9553.29|9553.29|9553.29|9553.29|9553.29|9553.29|9553.29|0
1645609230000|2022-02-23 09:40:30|9553.06|9553.06|9553.06|9553.06|9553.06|9553.06|9553.06|9553.06|0
1645609240000|2022-02-23 09:40:40|9553.76|9553.76|9553.76|9553.76|9553.76|9553.76|9553.76|9553.76|0
1645609250000|2022-02-23 09:40:50|9556.03|9556.03|9556.03|9556.03|9556.03|9556.03|9556.03|9556.03|0
1645609260000|2022-02-23 09:41:00|9556.26|9556.26|9556.26|9556.26|9556.26|9556.26|9556.26|9556.26|0
1645609270000|2022-02-23 09:41:10|9556.49|9556.49|9556.49|9556.49|9556.49|9556.49|9556.49|9556.49|0
1645609300000|2022-02-23 09:41:40|9557.19|9557.19|9557.19|9557.19|9557.19|9557.19|9557.19|9557.19|0
1645609320000|2022-02-23 09:42:00|9554.91|9554.91|9554.91|9554.91|9554.91|9554.91|9554.91|9554.91|0
1645609330000|2022-02-23 09:42:10|9552.63|9552.63|9552.36|9552.36|9552.63|9552.63|9552.08|9552.08|0
1645609340000|2022-02-23 09:42:20|9552.19|9552.19|9552.19|9552.19|9552.19|9552.19|9552.19|9552.19|0
1645609350000|2022-02-23 09:42:30|9549.91|9549.91|9550.61|9550.61|9550.61|9550.61|9549.91|9549.91|0
1645609360000|2022-02-23 09:42:40|9552.88|9552.88|9552.88|9552.88|9552.88|9552.88|9552.88|9552.88|0
1645609380000|2022-02-23 09:43:00|9552.33|9552.33|9553.76|9553.76|9553.76|9553.76|9552.33|9552.33|0
1645609410000|2022-02-23 09:43:30|9558.31|9558.31|9560.59|9560.59|9560.59|9560.59|9558.31|9558.31|0
1645609420000|2022-02-23 09:43:40|9558.31|9558.31|9558.31|9558.31|9558.31|9558.31|9558.31|9558.31|0
1645609440000|2022-02-23 09:44:00|9557.62|9557.62|9557.62|9557.62|9557.62|9557.62|9557.62|9557.62|0
1645609450000|2022-02-23 09:44:10|9557.16|9557.16|9554.99|9554.99|9557.16|9557.16|9554.99|9554.99|0
1645609460000|2022-02-23 09:44:20|9554.62|9554.62|9553.51|9553.51|9554.62|9554.62|9553.51|9553.51|0
1645609540000|2022-02-23 09:45:40|9553.88|9553.88|9554.58|9554.58|9554.58|9554.58|9553.88|9553.88|0
1645609560000|2022-02-23 09:46:00|9554.85|9554.85|9554.85|9554.85|9554.85|9554.85|9554.85|9554.85|0
1645609570000|2022-02-23 09:46:10|9555.22|9555.22|9555.22|9555.22|9555.22|9555.22|9555.22|9555.22|0
1645609600000|2022-02-23 09:46:40|9554.52|9554.52|9554.15|9554.15|9554.52|9554.52|9554.15|9554.15|0
1645609680000|2022-02-23 09:48:00|9553.97|9553.97|9553.97|9553.97|9553.97|9553.97|9553.97|9553.97|0
1645609690000|2022-02-23 09:48:10|9554.15|9554.15|9554.15|9554.15|9554.15|9554.15|9554.15|9554.15|0
1645609720000|2022-02-23 09:48:40|9554.34|9554.34|9554.34|9554.34|9554.34|9554.34|9554.34|9554.34|0
1645609730000|2022-02-23 09:48:50|9554.52|9554.52|9554.52|9554.52|9554.52|9554.52|9554.52|9554.52|0
1645609750000|2022-02-23 09:49:10|9555.21|9555.21|9554.98|9554.98|9555.21|9555.21|9554.98|9554.98|0
1645609760000|2022-02-23 09:49:20|9554.75|9554.75|9554.75|9554.75|9554.75|9554.75|9554.75|9554.75|0
1645609820000|2022-02-23 09:50:20|9552.48|9552.48|9549.71|9549.71|9552.48|9552.48|9549.71|9549.71|0
1645609840000|2022-02-23 09:50:40|9549.43|9549.43|9547.15|9547.15|9549.43|9549.43|9547.15|9547.15|0
1645609870000|2022-02-23 09:51:10|9547.89|9547.89|9547.89|9547.89|9547.89|9547.89|9547.89|9547.89|0
1645609880000|2022-02-23 09:51:20|9548.62|9548.62|9549.14|9549.14|9549.31|9549.31|9548.62|9548.62|0
1645609920000|2022-02-23 09:52:00|9548.22|9548.22|9547.16|9547.16|9548.22|9548.22|9547.16|9547.16|0
1645609930000|2022-02-23 09:52:10|9546.46|9546.46|9546.46|9546.46|9546.46|9546.46|9546.46|9546.46|0
1645609940000|2022-02-23 09:52:20|9545.73|9545.73|9545.73|9545.73|9545.73|9545.73|9545.73|9545.73|0
1645609950000|2022-02-23 09:52:30|9545.36|9545.36|9542.2|9542.2|9545.36|9545.36|9542.2|9542.2|0
1645609960000|2022-02-23 09:52:40|9542.39|9542.39|9542.39|9542.39|9542.39|9542.39|9542.39|9542.39|0
1645609980000|2022-02-23 09:53:00|9542.22|9542.22|9542.05|9542.05|9542.22|9542.22|9542.05|9542.05|0
1645609990000|2022-02-23 09:53:10|9542.41|9542.41|9539.58|9539.58|9542.41|9542.41|9539.58|9539.58|0
1645610000000|2022-02-23 09:53:20|9539.03|9539.03|9537.34|9537.34|9539.03|9539.03|9536.97|9536.97|0
1645610020000|2022-02-23 09:53:40|9539.62|9539.62|9539.62|9539.62|9539.62|9539.62|9539.62|9539.62|0
1645610040000|2022-02-23 09:54:00|9539.25|9539.25|9539.25|9539.25|9539.25|9539.25|9539.25|9539.25|0
1645610050000|2022-02-23 09:54:10|9536.97|9536.97|9536.52|9536.52|9536.97|9536.97|9536.52|9536.52|0
1645610060000|2022-02-23 09:54:20|9536.33|9536.33|9534.57|9534.57|9536.33|9536.33|9534.57|9534.57|0
1645610080000|2022-02-23 09:54:40|9536.85|9536.85|9536.15|9536.15|9536.85|9536.85|9536.15|9536.15|0
1645610100000|2022-02-23 09:55:00|9538.43|9538.43|9538.43|9538.43|9538.43|9538.43|9538.43|9538.43|0
1645610120000|2022-02-23 09:55:20|9536.15|9536.15|9536.15|9536.15|9536.15|9536.15|9536.15|9536.15|0
1645610130000|2022-02-23 09:55:30|9536.85|9536.85|9538.14|9538.14|9538.14|9538.14|9536.85|9536.85|0
1645610180000|2022-02-23 09:56:20|9538.83|9538.83|9539.53|9539.53|9539.53|9539.53|9538.83|9538.83|0
1645610200000|2022-02-23 09:56:40|9538.83|9538.83|9536.56|9536.56|9538.83|9538.83|9536.56|9536.56|0
1645610210000|2022-02-23 09:56:50|9536.74|9536.74|9536.74|9536.74|9536.74|9536.74|9536.74|9536.74|0
1645610250000|2022-02-23 09:57:30|9536.38|9536.38|9536.38|9536.38|9536.38|9536.38|9536.38|9536.38|0
1645610260000|2022-02-23 09:57:40|9534.1|9534.1|9533.73|9533.73|9534.1|9534.1|9533.73|9533.73|0
1645610270000|2022-02-23 09:57:50|9536.01|9536.01|9536.01|9536.01|9536.01|9536.01|9536.01|9536.01|0
1645610280000|2022-02-23 09:58:00|9535.82|9535.82|9535.82|9535.82|9535.82|9535.82|9535.82|9535.82|0
1645610290000|2022-02-23 09:58:10|9535.46|9535.46|9534.76|9534.76|9535.46|9535.46|9534.76|9534.76|0
1645610300000|2022-02-23 09:58:20|9534.16|9534.16|9532.83|9532.83|9534.16|9534.16|9532.83|9532.83|0
1645610310000|2022-02-23 09:58:30|9532.09|9532.09|9528.75|9528.75|9532.09|9532.09|9528.75|9528.75|0
1645610320000|2022-02-23 09:58:40|9528.39|9528.39|9527.99|9527.99|9528.68|9528.68|9527.83|9527.83|0
1645610330000|2022-02-23 09:58:50|9528.35|9528.35|9528.35|9528.35|9528.35|9528.35|9528.35|9528.35|0
1645610340000|2022-02-23 09:59:00|9527.9|9527.9|9528.08|9528.08|9528.08|9528.08|9527.9|9527.9|0
1645610350000|2022-02-23 09:59:10|9528.27|9528.27|9528.96|9528.96|9528.96|9528.96|9528.27|9528.27|0
1645610370000|2022-02-23 09:59:30|9526.69|9526.69|9526.69|9526.69|9526.69|9526.69|9526.69|9526.69|0
1645610380000|2022-02-23 09:59:40|9525.99|9525.99|9526.36|9526.36|9526.36|9526.36|9521.81|9521.81|0
1645610400000|2022-02-23 10:00:00|9525.66|9525.66|9525.66|9525.66|9525.66|9525.66|9525.66|9525.66|0
1645610420000|2022-02-23 10:00:20|9526.36|9526.36|9526.53|9526.53|9526.53|9526.53|9526.36|9526.36|0
1645610440000|2022-02-23 10:00:40|9526.16|9526.16|9526.16|9526.16|9526.16|9526.16|9526.16|9526.16|0
1645610450000|2022-02-23 10:00:50|9526.86|9526.86|9526.86|9526.86|9526.86|9526.86|9526.86|9526.86|0
1645610460000|2022-02-23 10:01:00|9527.56|9527.56|9527.92|9527.92|9527.92|9527.92|9527.56|9527.56|0
1645610470000|2022-02-23 10:01:10|9528.62|9528.62|9528.62|9528.62|9528.62|9528.62|9528.62|9528.62|0
1645610490000|2022-02-23 10:01:30|9528.34|9528.34|9525.9|9525.9|9528.34|9528.34|9525.9|9525.9|0
1645610500000|2022-02-23 10:01:40|9525.2|9525.2|9525.2|9525.2|9525.2|9525.2|9525.2|9525.2|0
1645610510000|2022-02-23 10:01:50|9524.47|9524.47|9524.47|9524.47|9524.47|9524.47|9524.47|9524.47|0
1645610530000|2022-02-23 10:02:10|9526.74|9526.74|9526.74|9526.74|9526.74|9526.74|9526.74|9526.74|0
1645610550000|2022-02-23 10:02:30|9531.3|9531.3|9531.3|9531.3|9531.3|9531.3|9531.3|9531.3|0
1645610560000|2022-02-23 10:02:40|9531.64|9531.64|9527.08|9527.08|9531.64|9531.64|9527.08|9527.08|0
1645610570000|2022-02-23 10:02:50|9526.91|9526.91|9526.01|9526.01|9526.91|9526.91|9525.84|9525.84|0
1645610580000|2022-02-23 10:03:00|9525.73|9525.73|9525.73|9525.73|9525.73|9525.73|9525.73|9525.73|0
1645610590000|2022-02-23 10:03:10|9528.01|9528.01|9528.01|9528.01|9528.01|9528.01|9528.01|9528.01|0
1645610600000|2022-02-23 10:03:20|9525.73|9525.73|9525.73|9525.73|9525.73|9525.73|9525.73|9525.73|0
1645610610000|2022-02-23 10:03:30|9526.43|9526.43|9526.26|9526.26|9526.43|9526.43|9526.26|9526.26|0
1645610640000|2022-02-23 10:04:00|9526.45|9526.45|9526.45|9526.45|9526.45|9526.45|9526.45|9526.45|0
1645610670000|2022-02-23 10:04:30|9528.72|9528.72|9528.72|9528.72|9528.72|9528.72|9528.72|9528.72|0
1645610700000|2022-02-23 10:05:00|9528.49|9528.49|9527.76|9527.76|9528.49|9528.49|9527.76|9527.76|0
1645610710000|2022-02-23 10:05:10|9522.84|9522.84|9522.87|9522.87|9522.87|9522.87|9522.14|9522.14|0
1645610720000|2022-02-23 10:05:20|9525.15|9525.15|9525.15|9525.15|9525.15|9525.15|9525.15|9525.15|0
1645610760000|2022-02-23 10:06:00|9525.85|9525.85|9525.85|9525.85|9525.85|9525.85|9525.85|9525.85|0
1645610770000|2022-02-23 10:06:10|9526.22|9526.22|9526.22|9526.22|9526.22|9526.22|9526.22|9526.22|0
1645610790000|2022-02-23 10:06:30|9526.45|9526.45|9526.95|9526.95|9528.61|9528.61|9526.45|9526.45|0
1645610800000|2022-02-23 10:06:40|9526.25|9526.25|9526.25|9526.25|9526.25|9526.25|9526.25|9526.25|0
1645610810000|2022-02-23 10:06:50|9526.08|9526.08|9526.08|9526.08|9526.08|9526.08|9526.08|9526.08|0
1645610820000|2022-02-23 10:07:00|9523.11|9523.11|9521.41|9521.41|9523.11|9523.11|9521.41|9521.41|0
1645610830000|2022-02-23 10:07:10|9518.4|9518.4|9513.38|9513.38|9518.77|9518.77|9513.38|9513.38|0
1645610840000|2022-02-23 10:07:20|9511.37|9511.37|9512.57|9512.57|9512.62|9512.62|9510.67|9510.67|0
1645610850000|2022-02-23 10:07:30|9512.3|9512.3|9512.3|9512.3|9512.3|9512.3|9512.3|9512.3|0
1645610860000|2022-02-23 10:07:40|9511.93|9511.93|9510.54|9510.54|9511.93|9511.93|9510.54|9510.54|0
1645610870000|2022-02-23 10:07:50|9512.81|9512.81|9512.54|9512.54|9512.81|9512.81|9512.54|9512.54|0
1645610880000|2022-02-23 10:08:00|9513.23|9513.23|9514.15|9514.15|9514.15|9514.15|9513.23|9513.23|0
1645610910000|2022-02-23 10:08:30|9516.43|9516.43|9516.43|9516.43|9516.43|9516.43|9516.43|9516.43|0
1645610940000|2022-02-23 10:09:00|9516.15|9516.15|9516.15|9516.15|9516.15|9516.15|9516.15|9516.15|0
1645610950000|2022-02-23 10:09:10|9515.46|9515.46|9514.77|9514.77|9515.46|9515.46|9514.77|9514.77|0
1645610960000|2022-02-23 10:09:20|9511.94|9511.94|9511.58|9511.58|9511.94|9511.94|9511.21|9511.21|0
1645610970000|2022-02-23 10:09:30|9511.3|9511.3|9511.3|9511.3|9511.3|9511.3|9511.3|9511.3|0
1645610990000|2022-02-23 10:09:50|9511.64|9511.64|9511.64|9511.64|9511.64|9511.64|9511.64|9511.64|0
1645611000000|2022-02-23 10:10:00|9509.36|9509.36|9508.3|9508.3|9509.36|9509.36|9508.3|9508.3|0
1645611010000|2022-02-23 10:10:10|9506.02|9506.02|9508.3|9508.3|9508.3|9508.3|9506.02|9506.02|0
1645611020000|2022-02-23 10:10:20|9507.6|9507.6|9504.5|9504.5|9507.6|9507.6|9504.5|9504.5|0
1645611030000|2022-02-23 10:10:30|9503.81|9503.81|9503.81|9503.81|9503.81|9503.81|9503.81|9503.81|0
1645611050000|2022-02-23 10:10:50|9503.62|9503.62|9501.34|9501.34|9503.62|9503.62|9501.34|9501.34|0
1645611070000|2022-02-23 10:11:10|9503.62|9503.62|9502.92|9502.92|9503.62|9503.62|9502.92|9502.92|0
1645611080000|2022-02-23 10:11:20|9503.29|9503.29|9504.68|9504.68|9504.68|9504.68|9503.29|9503.29|0
1645611090000|2022-02-23 10:11:30|9506.96|9506.96|9507.14|9507.14|9507.14|9507.14|9506.96|9506.96|0
1645611110000|2022-02-23 10:11:50|9504.87|9504.87|9505.24|9505.24|9505.24|9505.24|9504.87|9504.87|0
1645611120000|2022-02-23 10:12:00|9505.06|9505.06|9507.57|9507.57|9507.57|9507.57|9505.06|9505.06|0
1645611130000|2022-02-23 10:12:10|9508.49|9508.49|9508.49|9508.49|9508.49|9508.49|9508.49|9508.49|0
1645611140000|2022-02-23 10:12:20|9508.72|9508.72|9509.42|9509.42|9509.42|9509.42|9508.72|9508.72|0
1645611170000|2022-02-23 10:12:50|9510.85|9510.85|9510.85|9510.85|9510.85|9510.85|9510.85|9510.85|0
1645611180000|2022-02-23 10:13:00|9511.3|9511.3|9515.56|9515.56|9515.56|9515.56|9511.3|9511.3|0
1645611200000|2022-02-23 10:13:20|9516.26|9516.26|9516.63|9516.63|9516.63|9516.63|9516.26|9516.26|0
1645611210000|2022-02-23 10:13:30|9517|9517|9517|9517|9517|9517|9517|9517|0
1645611230000|2022-02-23 10:13:50|9516.72|9516.72|9516.72|9516.72|9516.72|9516.72|9516.72|9516.72|0
1645611240000|2022-02-23 10:14:00|9517.18|9517.18|9516.48|9516.48|9517.18|9517.18|9516.48|9516.48|0
1645611250000|2022-02-23 10:14:10|9517.18|9517.18|9517.18|9517.18|9517.18|9517.18|9517.18|9517.18|0
1645611280000|2022-02-23 10:14:40|9516.81|9516.81|9516.64|9516.64|9516.81|9516.81|9516.64|9516.64|0
1645611290000|2022-02-23 10:14:50|9515.54|9515.54|9513.26|9513.26|9515.54|9515.54|9513.26|9513.26|0
1645611300000|2022-02-23 10:15:00|9512.56|9512.56|9512.56|9512.56|9512.56|9512.56|9512.56|9512.56|0
1645611320000|2022-02-23 10:15:20|9513.02|9513.02|9513.02|9513.02|9513.02|9513.02|9513.02|9513.02|0
1645611370000|2022-02-23 10:16:10|9515.3|9515.3|9512.85|9512.85|9515.3|9515.3|9512.85|9512.85|0
1645611380000|2022-02-23 10:16:20|9513.22|9513.22|9511.31|9511.31|9513.22|9513.22|9510.94|9510.94|0
1645611440000|2022-02-23 10:17:20|9512.01|9512.01|9514.74|9514.74|9514.74|9514.74|9512.01|9512.01|0
1645611470000|2022-02-23 10:17:50|9512.46|9512.46|9512.46|9512.46|9512.46|9512.46|9512.46|9512.46|0
1645611480000|2022-02-23 10:18:00|9511.76|9511.76|9511.76|9511.76|9511.76|9511.76|9511.76|9511.76|0
1645611490000|2022-02-23 10:18:10|9511.95|9511.95|9511.95|9511.95|9511.95|9511.95|9511.95|9511.95|0
1645611500000|2022-02-23 10:18:20|9514.22|9514.22|9514.22|9514.22|9514.22|9514.22|9514.22|9514.22|0
1645611530000|2022-02-23 10:18:50|9514.41|9514.41|9515.38|9515.38|9515.38|9515.38|9514.22|9514.22|0
1645611560000|2022-02-23 10:19:20|9516.07|9516.07|9516.07|9516.07|9516.07|9516.07|9516.07|9516.07|0
1645611580000|2022-02-23 10:19:40|9516.26|9516.26|9513.98|9513.98|9516.26|9516.26|9513.98|9513.98|0
1645611600000|2022-02-23 10:20:00|9514.68|9514.68|9514.68|9514.68|9514.68|9514.68|9514.68|9514.68|0
1645611610000|2022-02-23 10:20:10|9516.96|9516.96|9516.96|9516.96|9516.96|9516.96|9516.96|9516.96|0
1645611670000|2022-02-23 10:21:10|9520.25|9520.25|9520.25|9520.25|9520.25|9520.25|9520.25|9520.25|0
1645611680000|2022-02-23 10:21:20|9519.98|9519.98|9519.98|9519.98|9519.98|9519.98|9519.98|9519.98|0
1645611710000|2022-02-23 10:21:50|9522.25|9522.25|9522.25|9522.25|9522.25|9522.25|9522.25|9522.25|0
1645611730000|2022-02-23 10:22:10|9522.95|9522.95|9523.87|9523.87|9523.87|9523.87|9522.95|9522.95|0
1645611750000|2022-02-23 10:22:30|9523.18|9523.18|9523.18|9523.18|9523.18|9523.18|9523.18|9523.18|0
1645611780000|2022-02-23 10:23:00|9522.95|9522.95|9525.23|9525.23|9525.23|9525.23|9522.95|9522.95|0
1645611820000|2022-02-23 10:23:40|9524.53|9524.53|9524.53|9524.53|9524.53|9524.53|9524.53|9524.53|0
1645611840000|2022-02-23 10:24:00|9524.07|9524.07|9523.34|9523.34|9524.07|9524.07|9523.34|9523.34|0
1645611860000|2022-02-23 10:24:20|9523.71|9523.71|9523.89|9523.89|9523.89|9523.89|9523.71|9523.71|0
1645611870000|2022-02-23 10:24:30|9524.12|9524.12|9524.63|9524.63|9524.63|9524.63|9524.12|9524.12|0
1645611900000|2022-02-23 10:25:00|9523.93|9523.93|9523.93|9523.93|9523.93|9523.93|9523.93|9523.93|0
1645611920000|2022-02-23 10:25:20|9526.9|9526.9|9526.9|9526.9|9526.9|9526.9|9526.9|9526.9|0
1645611930000|2022-02-23 10:25:30|9527.6|9527.6|9527.6|9527.6|9527.6|9527.6|9527.6|9527.6|0
1645611940000|2022-02-23 10:25:40|9527.77|9527.77|9527.77|9527.77|9527.77|9527.77|9527.77|9527.77|0
1645611990000|2022-02-23 10:26:30|9527.59|9527.59|9527.59|9527.59|9527.59|9527.59|9527.59|9527.59|0
1645612000000|2022-02-23 10:26:40|9527.81|9527.81|9527.81|9527.81|9527.81|9527.81|9527.81|9527.81|0
1645612010000|2022-02-23 10:26:50|9525.54|9525.54|9525.54|9525.54|9525.54|9525.54|9525.54|9525.54|0
1645612050000|2022-02-23 10:27:30|9525.26|9525.26|9524.98|9524.98|9525.26|9525.26|9524.98|9524.98|0
1645612060000|2022-02-23 10:27:40|9522.71|9522.71|9520.43|9520.43|9522.71|9522.71|9520.43|9520.43|0
1645612070000|2022-02-23 10:27:50|9519.37|9519.37|9518.77|9518.77|9519.37|9519.37|9518.77|9518.77|0
1645612080000|2022-02-23 10:28:00|9521.05|9521.05|9523.14|9523.14|9523.14|9523.14|9520.87|9520.87|0
1645612100000|2022-02-23 10:28:20|9522.44|9522.44|9520.17|9520.17|9522.44|9522.44|9520.17|9520.17|0
1645612120000|2022-02-23 10:28:40|9520.87|9520.87|9520.87|9520.87|9520.87|9520.87|9520.87|9520.87|0
1645612140000|2022-02-23 10:29:00|9521.14|9521.14|9521.14|9521.14|9521.14|9521.14|9521.14|9521.14|0
1645612190000|2022-02-23 10:29:50|9518.87|9518.87|9518.87|9518.87|9518.87|9518.87|9518.87|9518.87|0
1645612200000|2022-02-23 10:30:00|9521.33|9521.33|9521.92|9521.92|9521.92|9521.92|9521.33|9521.33|0
1645612210000|2022-02-23 10:30:10|9522.2|9522.2|9522.2|9522.2|9522.2|9522.2|9522.2|9522.2|0
1645612220000|2022-02-23 10:30:20|9522.89|9522.89|9522.89|9522.89|9522.89|9522.89|9522.89|9522.89|0
1645612230000|2022-02-23 10:30:30|9523.12|9523.12|9523.12|9523.12|9523.12|9523.12|9523.12|9523.12|0
1645612240000|2022-02-23 10:30:40|9523.82|9523.82|9523.82|9523.82|9523.82|9523.82|9523.82|9523.82|0
1645612260000|2022-02-23 10:31:00|9523.36|9523.36|9523.36|9523.36|9523.36|9523.36|9523.36|9523.36|0
1645612290000|2022-02-23 10:31:30|9521.09|9521.09|9521.09|9521.09|9521.09|9521.09|9521.09|9521.09|0
1645612300000|2022-02-23 10:31:40|9519.69|9519.69|9519.69|9519.69|9519.69|9519.69|9519.69|9519.69|0
1645612320000|2022-02-23 10:32:00|9517.42|9517.42|9517.42|9517.42|9517.42|9517.42|9517.42|9517.42|0
1645612340000|2022-02-23 10:32:20|9518.11|9518.11|9518.11|9518.11|9518.11|9518.11|9518.11|9518.11|0
1645612380000|2022-02-23 10:33:00|9517.93|9517.93|9522.3|9522.3|9522.3|9522.3|9517.75|9517.75|0
1645612410000|2022-02-23 10:33:30|9524.57|9524.57|9524.57|9524.57|9524.57|9524.57|9524.57|9524.57|0
1645612440000|2022-02-23 10:34:00|9524.8|9524.8|9524.8|9524.8|9524.8|9524.8|9524.8|9524.8|0
1645612500000|2022-02-23 10:35:00|9522.53|9522.53|9522.39|9522.39|9522.53|9522.53|9521.7|9521.7|0
1645612510000|2022-02-23 10:35:10|9522.95|9522.95|9522.95|9522.95|9522.95|9522.95|9522.95|9522.95|0
1645612530000|2022-02-23 10:35:30|9523.32|9523.32|9523.32|9523.32|9523.32|9523.32|9523.32|9523.32|0
1645612580000|2022-02-23 10:36:20|9521.04|9521.04|9521.04|9521.04|9521.04|9521.04|9521.04|9521.04|0
1645612600000|2022-02-23 10:36:40|9520.34|9520.34|9520.34|9520.34|9520.34|9520.34|9520.34|9520.34|0
1645612610000|2022-02-23 10:36:50|9519.98|9519.98|9517.33|9517.33|9519.98|9519.98|9517.33|9517.33|0
1645612620000|2022-02-23 10:37:00|9519.61|9519.61|9519.61|9519.61|9519.61|9519.61|9519.61|9519.61|0
1645612630000|2022-02-23 10:37:10|9519.98|9519.98|9519.98|9519.98|9519.98|9519.98|9519.98|9519.98|0
1645612660000|2022-02-23 10:37:40|9519.7|9519.7|9519.7|9519.7|9519.7|9519.7|9519.7|9519.7|0
1645612680000|2022-02-23 10:38:00|9519.42|9519.42|9521.7|9521.7|9521.7|9521.7|9519.42|9519.42|0
1645612700000|2022-02-23 10:38:20|9521|9521|9521|9521|9521|9521|9521|9521|0
1645612740000|2022-02-23 10:39:00|9521.19|9521.19|9521.37|9521.37|9521.37|9521.37|9521.19|9521.19|0
1645612750000|2022-02-23 10:39:10|9521.92|9521.92|9522.2|9522.2|9522.2|9522.2|9521.92|9521.92|0
1645612770000|2022-02-23 10:39:30|9523.45|9523.45|9523.45|9523.45|9523.45|9523.45|9523.45|9523.45|0
1645612780000|2022-02-23 10:39:40|9525.72|9525.72|9525.72|9525.72|9525.72|9525.72|9525.72|9525.72|0
1645612820000|2022-02-23 10:40:20|9525.36|9525.36|9525.36|9525.36|9525.36|9525.36|9525.36|9525.36|0
1645612830000|2022-02-23 10:40:30|9526.24|9526.24|9525.87|9525.87|9526.24|9526.24|9525.87|9525.87|0
1645612860000|2022-02-23 10:41:00|9525.32|9525.32|9528.14|9528.14|9528.14|9528.14|9525.32|9525.32|0
1645612870000|2022-02-23 10:41:10|9528.51|9528.51|9528.51|9528.51|9528.51|9528.51|9528.51|9528.51|0
1645612880000|2022-02-23 10:41:20|9527.12|9527.12|9528.51|9528.51|9528.51|9528.51|9527.12|9527.12|0
1645612890000|2022-02-23 10:41:30|9529.21|9529.21|9529.21|9529.21|9529.21|9529.21|9529.21|9529.21|0
1645612970000|2022-02-23 10:42:50|9529.67|9529.67|9529.67|9529.67|9529.67|9529.67|9529.67|9529.67|0
1645612990000|2022-02-23 10:43:10|9531.94|9531.94|9531.94|9531.94|9531.94|9531.94|9531.94|9531.94|0
1645613040000|2022-02-23 10:44:00|9530.65|9530.65|9530.47|9530.47|9530.65|9530.65|9530.2|9530.2|0
1645613070000|2022-02-23 10:44:30|9525.92|9525.92|9525.92|9525.92|9525.92|9525.92|9525.92|9525.92|0
1645613120000|2022-02-23 10:45:20|9525.55|9525.55|9525.37|9525.37|9525.55|9525.55|9525.37|9525.37|0
1645613130000|2022-02-23 10:45:30|9527.65|9527.65|9527.65|9527.65|9527.65|9527.65|9527.65|9527.65|0
1645613150000|2022-02-23 10:45:50|9527.42|9527.42|9526.72|9526.72|9527.42|9527.42|9526.72|9526.72|0
1645613160000|2022-02-23 10:46:00|9526.44|9526.44|9526.17|9526.17|9526.44|9526.44|9526.17|9526.17|0
1645613180000|2022-02-23 10:46:20|9525.83|9525.83|9523.37|9523.37|9525.83|9525.83|9523.37|9523.37|0
1645613230000|2022-02-23 10:47:10|9524.06|9524.06|9524.06|9524.06|9524.06|9524.06|9524.06|9524.06|0
1645613250000|2022-02-23 10:47:30|9523.88|9523.88|9521.7|9521.7|9523.97|9523.97|9521.7|9521.7|0
1645613260000|2022-02-23 10:47:40|9521.88|9521.88|9521.88|9521.88|9521.88|9521.88|9521.88|9521.88|0
1645613290000|2022-02-23 10:48:10|9521.18|9521.18|9521.18|9521.18|9521.18|9521.18|9521.18|9521.18|0
1645613300000|2022-02-23 10:48:20|9520.82|9520.82|9520.13|9520.13|9520.82|9520.82|9519.68|9519.68|0
1645613320000|2022-02-23 10:48:40|9519.44|9519.44|9519.44|9519.44|9519.44|9519.44|9519.44|9519.44|0
1645613350000|2022-02-23 10:49:10|9519.07|9519.07|9519.44|9519.44|9519.44|9519.44|9519.07|9519.07|0
1645613360000|2022-02-23 10:49:20|9518.88|9518.88|9518.88|9518.88|9518.88|9518.88|9518.88|9518.88|0
1645613380000|2022-02-23 10:49:40|9519.07|9519.07|9519.07|9519.07|9519.07|9519.07|9519.07|9519.07|0
1645613400000|2022-02-23 10:50:00|9518.7|9518.7|9517.97|9517.97|9518.7|9518.7|9517.97|9517.97|0
1645613420000|2022-02-23 10:50:20|9518.66|9518.66|9521.67|9521.67|9521.67|9521.67|9518.66|9518.66|0
1645613440000|2022-02-23 10:50:40|9523.95|9523.95|9523.95|9523.95|9523.95|9523.95|9523.95|9523.95|0
1645613540000|2022-02-23 10:52:20|9524.5|9524.5|9523.95|9523.95|9524.5|9524.5|9523.95|9523.95|0
1645613550000|2022-02-23 10:52:30|9523.58|9523.58|9523.58|9523.58|9523.58|9523.58|9523.58|9523.58|0
1645613560000|2022-02-23 10:52:40|9524.32|9524.32|9522.5|9522.5|9524.78|9524.78|9522.5|9522.5|0
1645613580000|2022-02-23 10:53:00|9522.78|9522.78|9523.33|9523.33|9523.33|9523.33|9522.78|9522.78|0
1645613610000|2022-02-23 10:53:30|9522.63|9522.63|9522.91|9522.91|9522.91|9522.91|9522.63|9522.63|0
1645613680000|2022-02-23 10:54:40|9522.55|9522.55|9522.55|9522.55|9522.55|9522.55|9522.55|9522.55|0
1645613700000|2022-02-23 10:55:00|9522.36|9522.36|9520.04|9520.04|9522.55|9522.55|9520.04|9520.04|0
1645613730000|2022-02-23 10:55:30|9519.67|9519.67|9519.67|9519.67|9519.67|9519.67|9519.67|9519.67|0
1645613750000|2022-02-23 10:55:50|9519.31|9519.31|9519.31|9519.31|9519.31|9519.31|9519.31|9519.31|0
1645613760000|2022-02-23 10:56:00|9519.12|9519.12|9519.12|9519.12|9519.12|9519.12|9519.12|9519.12|0
1645613770000|2022-02-23 10:56:10|9519.49|9519.49|9519.49|9519.49|9519.49|9519.49|9519.49|9519.49|0
1645613910000|2022-02-23 10:58:30|9519.85|9519.85|9519.85|9519.85|9519.85|9519.85|9519.85|9519.85|0
1645613970000|2022-02-23 10:59:30|9519.63|9519.63|9519.99|9519.99|9519.99|9519.99|9519.63|9519.63|0
1645614040000|2022-02-23 11:00:40|9520.36|9520.36|9521.06|9521.06|9521.06|9521.06|9520.36|9520.36|0
1645614080000|2022-02-23 11:01:20|9518.78|9518.78|9513.36|9513.36|9518.78|9518.78|9513.36|9513.36|0
1645614090000|2022-02-23 11:01:30|9515.63|9515.63|9515.63|9515.63|9515.63|9515.63|9515.63|9515.63|0
1645614100000|2022-02-23 11:01:40|9514.94|9514.94|9514.94|9514.94|9514.94|9514.94|9514.94|9514.94|0
1645614120000|2022-02-23 11:02:00|9515.21|9515.21|9515.21|9515.21|9515.21|9515.21|9515.21|9515.21|0
1645614130000|2022-02-23 11:02:10|9518.19|9518.19|9519.48|9519.48|9519.48|9519.48|9518.19|9518.19|0
1645614160000|2022-02-23 11:02:40|9521.76|9521.76|9521.76|9521.76|9521.76|9521.76|9521.76|9521.76|0
1645614180000|2022-02-23 11:03:00|9521.2|9521.2|9520.5|9520.5|9521.2|9521.2|9520.5|9520.5|0
1645614240000|2022-02-23 11:04:00|9521.2|9521.2|9521.2|9521.2|9521.2|9521.2|9521.2|9521.2|0
1645614260000|2022-02-23 11:04:20|9521.02|9521.02|9521.02|9521.02|9521.02|9521.02|9521.02|9521.02|0
1645614270000|2022-02-23 11:04:30|9523.29|9523.29|9523.29|9523.29|9523.29|9523.29|9523.29|9523.29|0
1645614320000|2022-02-23 11:05:20|9522.92|9522.92|9522.92|9522.92|9522.92|9522.92|9522.92|9522.92|0
1645614330000|2022-02-23 11:05:30|9523.29|9523.29|9523.29|9523.29|9523.29|9523.29|9523.29|9523.29|0
1645614350000|2022-02-23 11:05:50|9521.01|9521.01|9520.64|9520.64|9521.01|9521.01|9520.64|9520.64|0
1645614360000|2022-02-23 11:06:00|9521.34|9521.34|9521.34|9521.34|9521.34|9521.34|9521.34|9521.34|0
1645614380000|2022-02-23 11:06:20|9521.16|9521.16|9521.16|9521.16|9521.16|9521.16|9521.16|9521.16|0
1645614400000|2022-02-23 11:06:40|9521.85|9521.85|9522.55|9522.55|9522.55|9522.55|9521.85|9521.85|0
1645614410000|2022-02-23 11:06:50|9523.25|9523.25|9521.85|9521.85|9523.25|9523.25|9521.85|9521.85|0
1645614440000|2022-02-23 11:07:20|9522.22|9522.22|9522.92|9522.92|9522.92|9522.92|9522.22|9522.22|0
1645614470000|2022-02-23 11:07:50|9522.55|9522.55|9519.91|9519.91|9522.55|9522.55|9519.36|9519.36|0
1645614480000|2022-02-23 11:08:00|9519.21|9519.21|9519.21|9519.21|9519.21|9519.21|9519.21|9519.21|0
1645614490000|2022-02-23 11:08:10|9518.52|9518.52|9518.24|9518.24|9518.52|9518.52|9518.24|9518.24|0
1645614520000|2022-02-23 11:08:40|9518.94|9518.94|9518.94|9518.94|9518.94|9518.94|9518.94|9518.94|0
1645614560000|2022-02-23 11:09:20|9518.57|9518.57|9518.57|9518.57|9518.57|9518.57|9518.57|9518.57|0
1645614610000|2022-02-23 11:10:10|9518.93|9518.93|9521.12|9521.12|9521.12|9521.12|9518.2|9518.2|0
1645614620000|2022-02-23 11:10:20|9521.68|9521.68|9524.93|9524.93|9524.93|9524.93|9521.68|9521.68|0
1645614660000|2022-02-23 11:11:00|9522.65|9522.65|9523.37|9523.37|9523.37|9523.37|9522.65|9522.65|0
1645614680000|2022-02-23 11:11:20|9522.68|9522.68|9522.68|9522.68|9522.68|9522.68|9522.68|9522.68|0
1645614700000|2022-02-23 11:11:40|9521.98|9521.98|9521.98|9521.98|9521.98|9521.98|9521.98|9521.98|0
1645614720000|2022-02-23 11:12:00|9522.21|9522.21|9522.21|9522.21|9522.21|9522.21|9522.21|9522.21|0
1645614740000|2022-02-23 11:12:20|9521.51|9521.51|9521.51|9521.51|9522.21|9522.21|9521.14|9521.14|0
1645614750000|2022-02-23 11:12:30|9522.06|9522.06|9522.06|9522.06|9522.06|9522.06|9522.06|9522.06|0
1645614770000|2022-02-23 11:12:50|9521.88|9521.88|9521.88|9521.88|9521.88|9521.88|9521.88|9521.88|0
1645614780000|2022-02-23 11:13:00|9521.18|9521.18|9521.18|9521.18|9521.18|9521.18|9521.18|9521.18|0
1645614790000|2022-02-23 11:13:10|9518.9|9518.9|9518.54|9518.54|9518.9|9518.9|9518.54|9518.54|0
1645614810000|2022-02-23 11:13:30|9518.91|9518.91|9518.91|9518.91|9518.91|9518.91|9518.91|9518.91|0
1645614840000|2022-02-23 11:14:00|9516.63|9516.63|9517.18|9517.18|9517.18|9517.18|9516.63|9516.63|0
1645614850000|2022-02-23 11:14:10|9514.91|9514.91|9514.91|9514.91|9514.91|9514.91|9514.91|9514.91|0
1645614860000|2022-02-23 11:14:20|9515.61|9515.61|9515.61|9515.61|9515.61|9515.61|9515.61|9515.61|0
1645614910000|2022-02-23 11:15:10|9517.88|9517.88|9517.88|9517.88|9517.88|9517.88|9517.88|9517.88|0
1645614940000|2022-02-23 11:15:40|9518.58|9518.58|9518.58|9518.58|9518.58|9518.58|9518.58|9518.58|0
1645614950000|2022-02-23 11:15:50|9518.95|9518.95|9518.95|9518.95|9518.95|9518.95|9518.95|9518.95|0
1645614960000|2022-02-23 11:16:00|9519.4|9519.4|9517.13|9517.13|9519.4|9519.4|9517.13|9517.13|0
1645615000000|2022-02-23 11:16:40|9517.49|9517.49|9517.49|9517.49|9517.49|9517.49|9517.49|9517.49|0
1645615030000|2022-02-23 11:17:10|9517.12|9517.12|9517.12|9517.12|9517.12|9517.12|9517.12|9517.12|0
1645615060000|2022-02-23 11:17:40|9515.87|9515.87|9515.09|9515.09|9515.87|9515.87|9515.09|9515.09|0
1645615070000|2022-02-23 11:17:50|9514.82|9514.82|9514.82|9514.82|9514.82|9514.82|9514.82|9514.82|0
1645615080000|2022-02-23 11:18:00|9514.22|9514.22|9514.22|9514.22|9514.22|9514.22|9514.22|9514.22|0
1645615090000|2022-02-23 11:18:10|9513.95|9513.95|9513.95|9513.95|9513.95|9513.95|9513.95|9513.95|0
1645615100000|2022-02-23 11:18:20|9513.39|9513.39|9513.95|9513.95|9513.95|9513.95|9513.39|9513.39|0
1645615130000|2022-02-23 11:18:50|9513.58|9513.58|9513.58|9513.58|9513.58|9513.58|9513.58|9513.58|0
1645615140000|2022-02-23 11:19:00|9513.39|9513.39|9513.39|9513.39|9513.39|9513.39|9513.39|9513.39|0
1645615150000|2022-02-23 11:19:10|9513.95|9513.95|9513.95|9513.95|9513.95|9513.95|9513.95|9513.95|0
1645615180000|2022-02-23 11:19:40|9514.13|9514.13|9513.9|9513.9|9514.13|9514.13|9513.9|9513.9|0
1645615230000|2022-02-23 11:20:30|9511.63|9511.63|9511.63|9511.63|9511.63|9511.63|9511.63|9511.63|0
1645615240000|2022-02-23 11:20:40|9511.86|9511.86|9511.86|9511.86|9511.86|9511.86|9511.86|9511.86|0
1645615300000|2022-02-23 11:21:40|9512.69|9512.69|9512.69|9512.69|9512.69|9512.69|9512.69|9512.69|0
1645615310000|2022-02-23 11:21:50|9512.87|9512.87|9512.87|9512.87|9512.87|9512.87|9512.87|9512.87|0
1645615320000|2022-02-23 11:22:00|9512.69|9512.69|9512.59|9512.59|9512.87|9512.87|9512.59|9512.59|0
1645615330000|2022-02-23 11:22:10|9510.32|9510.32|9510.32|9510.32|9510.32|9510.32|9510.32|9510.32|0
1645615340000|2022-02-23 11:22:20|9510.13|9510.13|9509.95|9509.95|9510.13|9510.13|9509.95|9509.95|0
1645615350000|2022-02-23 11:22:30|9512.22|9512.22|9511.67|9511.67|9512.22|9512.22|9511.67|9511.67|0
1645615360000|2022-02-23 11:22:40|9512.73|9512.73|9512.51|9512.51|9512.73|9512.73|9512.51|9512.51|0
1645615370000|2022-02-23 11:22:50|9512.87|9512.87|9512.69|9512.69|9512.87|9512.87|9512.69|9512.69|0
1645615400000|2022-02-23 11:23:20|9512.96|9512.96|9510.69|9510.69|9512.96|9512.96|9510.69|9510.69|0
1645615430000|2022-02-23 11:23:50|9510.5|9510.5|9510.5|9510.5|9510.5|9510.5|9510.5|9510.5|0
1645615440000|2022-02-23 11:24:00|9510.32|9510.32|9510.14|9510.14|9510.32|9510.32|9510.14|9510.14|0
1645615460000|2022-02-23 11:24:20|9509.95|9509.95|9509.95|9509.95|9509.95|9509.95|9509.95|9509.95|0
1645615470000|2022-02-23 11:24:30|9510.14|9510.14|9510.14|9510.14|9510.14|9510.14|9510.14|9510.14|0
1645615500000|2022-02-23 11:25:00|9510.5|9510.5|9510.87|9510.87|9510.87|9510.87|9510.5|9510.5|0
1645615510000|2022-02-23 11:25:10|9511.93|9511.93|9512.86|9512.86|9512.86|9512.86|9511.93|9511.93|0
1645615570000|2022-02-23 11:26:10|9513.14|9513.14|9513.14|9513.14|9513.14|9513.14|9513.14|9513.14|0
1645615640000|2022-02-23 11:27:20|9512.95|9512.95|9512.95|9512.95|9512.95|9512.95|9512.95|9512.95|0
1645615680000|2022-02-23 11:28:00|9508.4|9508.4|9508.4|9508.4|9508.4|9508.4|9508.4|9508.4|0
1645615710000|2022-02-23 11:28:30|9508.31|9508.31|9511.1|9511.1|9511.1|9511.1|9506.55|9506.55|0
1645615720000|2022-02-23 11:28:40|9511.8|9511.8|9511.8|9511.8|9511.8|9511.8|9511.8|9511.8|0
1645615730000|2022-02-23 11:28:50|9511.61|9511.61|9513.89|9513.89|9513.89|9513.89|9511.61|9511.61|0
1645615740000|2022-02-23 11:29:00|9514.26|9514.26|9514.26|9514.26|9514.26|9514.26|9514.26|9514.26|0
1645615750000|2022-02-23 11:29:10|9514.44|9514.44|9514.63|9514.63|9514.63|9514.63|9514.44|9514.44|0
1645615790000|2022-02-23 11:29:50|9514.26|9514.26|9514.26|9514.26|9514.26|9514.26|9514.26|9514.26|0
1645615800000|2022-02-23 11:30:00|9514.96|9514.96|9514.96|9514.96|9514.96|9514.96|9514.96|9514.96|0
1645615820000|2022-02-23 11:30:20|9514.77|9514.77|9514.96|9514.96|9514.96|9514.96|9514.77|9514.77|0
1645615870000|2022-02-23 11:31:10|9514.73|9514.73|9514.73|9514.73|9514.73|9514.73|9514.73|9514.73|0
1645615910000|2022-02-23 11:31:50|9514.36|9514.36|9514.36|9514.36|9514.36|9514.36|9514.36|9514.36|0
1645615930000|2022-02-23 11:32:10|9512.08|9512.08|9512.08|9512.08|9512.08|9512.08|9512.08|9512.08|0
1645615970000|2022-02-23 11:32:50|9512.31|9512.31|9512.31|9512.31|9512.31|9512.31|9512.31|9512.31|0
1645616010000|2022-02-23 11:33:30|9512.13|9512.13|9512.49|9512.49|9512.49|9512.49|9512.13|9512.13|0
1645616070000|2022-02-23 11:34:30|9511.8|9511.8|9511.1|9511.1|9511.8|9511.8|9511.1|9511.1|0
1645616090000|2022-02-23 11:34:50|9510.91|9510.91|9510.03|9510.03|9510.91|9510.91|9510.03|9510.03|0
1645616100000|2022-02-23 11:35:00|9509.48|9509.48|9509.2|9509.2|9509.48|9509.48|9509.2|9509.2|0
1645616110000|2022-02-23 11:35:10|9508.84|9508.84|9508.47|9508.47|9508.84|9508.84|9508.47|9508.47|0
1645616120000|2022-02-23 11:35:20|9508.28|9508.28|9508.28|9508.28|9508.28|9508.28|9508.28|9508.28|0
1645616130000|2022-02-23 11:35:30|9507.83|9507.83|9507.83|9507.83|9507.83|9507.83|9507.83|9507.83|0
1645616140000|2022-02-23 11:35:40|9508.06|9508.06|9508.06|9508.06|9508.06|9508.06|9508.06|9508.06|0
1645616150000|2022-02-23 11:35:50|9507.36|9507.36|9507.36|9507.36|9507.36|9507.36|9507.36|9507.36|0
1645616210000|2022-02-23 11:36:50|9507.73|9507.73|9507.73|9507.73|9507.73|9507.73|9507.73|9507.73|0
1645616270000|2022-02-23 11:37:50|9507.45|9507.45|9507.22|9507.22|9507.45|9507.45|9507.22|9507.22|0
1645616300000|2022-02-23 11:38:20|9506.53|9506.53|9506.16|9506.16|9506.53|9506.53|9506.16|9506.16|0
1645616310000|2022-02-23 11:38:30|9505.99|9505.99|9505.99|9505.99|9505.99|9505.99|9505.99|9505.99|0
1645616320000|2022-02-23 11:38:40|9506.17|9506.17|9506.36|9506.36|9506.36|9506.36|9506.17|9506.17|0
1645616360000|2022-02-23 11:39:20|9507.05|9507.05|9508.81|9508.81|9508.81|9508.81|9507.05|9507.05|0
1645616370000|2022-02-23 11:39:30|9511.09|9511.09|9508.03|9508.03|9511.09|9511.09|9508.03|9508.03|0
1645616390000|2022-02-23 11:39:50|9508.26|9508.26|9508.26|9508.26|9508.26|9508.26|9508.26|9508.26|0
1645616400000|2022-02-23 11:40:00|9507.57|9507.57|9507.57|9507.57|9507.57|9507.57|9507.57|9507.57|0
1645616420000|2022-02-23 11:40:20|9507.38|9507.38|9507.38|9507.38|9507.38|9507.38|9507.38|9507.38|0
1645616440000|2022-02-23 11:40:40|9508.08|9508.08|9508.08|9508.08|9508.08|9508.08|9508.08|9508.08|0
1645616520000|2022-02-23 11:42:00|9508.78|9508.78|9508.78|9508.78|9508.78|9508.78|9508.78|9508.78|0
1645616540000|2022-02-23 11:42:20|9509.14|9509.14|9508.78|9508.78|9509.14|9509.14|9508.78|9508.78|0
1645616570000|2022-02-23 11:42:50|9509|9509|9509|9509|9509|9509|9509|9509|0
1645616630000|2022-02-23 11:43:50|9509.37|9509.37|9508.68|9508.68|9509.37|9509.37|9508.68|9508.68|0
1645616650000|2022-02-23 11:44:10|9510.95|9510.95|9510.95|9510.95|9510.95|9510.95|9510.95|9510.95|0
1645616670000|2022-02-23 11:44:30|9510.22|9510.22|9510.22|9510.22|9510.22|9510.22|9510.22|9510.22|0
1645616710000|2022-02-23 11:45:10|9509.67|9509.67|9509.67|9509.67|9509.67|9509.67|9509.67|9509.67|0
1645616720000|2022-02-23 11:45:20|9510.36|9510.36|9510.36|9510.36|9510.36|9510.36|9510.36|9510.36|0
1645616740000|2022-02-23 11:45:40|9510.59|9510.59|9510.59|9510.59|9510.59|9510.59|9510.59|9510.59|0
1645616760000|2022-02-23 11:46:00|9510.42|9510.42|9507.92|9507.92|9510.42|9510.42|9507.92|9507.92|0
1645616770000|2022-02-23 11:46:10|9510.19|9510.19|9510.19|9510.19|9510.19|9510.19|9510.19|9510.19|0
1645616780000|2022-02-23 11:46:20|9509.49|9509.49|9508.94|9508.94|9509.49|9509.49|9508.94|9508.94|0
1645616790000|2022-02-23 11:46:30|9508.57|9508.57|9508.57|9508.57|9508.57|9508.57|9508.57|9508.57|0
1645616870000|2022-02-23 11:47:50|9507.88|9507.88|9507.88|9507.88|9507.88|9507.88|9507.88|9507.88|0
1645616890000|2022-02-23 11:48:10|9505.6|9505.6|9505.6|9505.6|9505.6|9505.6|9505.6|9505.6|0
1645616900000|2022-02-23 11:48:20|9505.05|9505.05|9505.88|9505.88|9505.88|9505.88|9505.05|9505.05|0
1645616950000|2022-02-23 11:49:10|9506.06|9506.06|9506.06|9506.06|9506.06|9506.06|9506.06|9506.06|0
1645616960000|2022-02-23 11:49:20|9506.57|9506.57|9506.57|9506.57|9506.57|9506.57|9506.57|9506.57|0
1645617010000|2022-02-23 11:50:10|9507.64|9507.64|9507.64|9507.64|9507.64|9507.64|9507.64|9507.64|0
1645617020000|2022-02-23 11:50:20|9509.03|9509.03|9509.03|9509.03|9509.03|9509.03|9509.03|9509.03|0
1645617030000|2022-02-23 11:50:30|9509.58|9509.58|9510.28|9510.28|9510.28|9510.28|9509.58|9509.58|0
1645617040000|2022-02-23 11:50:40|9510.51|9510.51|9517.27|9517.27|9517.27|9517.27|9510.51|9510.51|0
1645617070000|2022-02-23 11:51:10|9516.58|9516.58|9516.58|9516.58|9516.58|9516.58|9516.58|9516.58|0
1645617080000|2022-02-23 11:51:20|9515.98|9515.98|9514.83|9514.83|9515.98|9515.98|9514.83|9514.83|0
1645617090000|2022-02-23 11:51:30|9514.14|9514.14|9514.14|9514.14|9514.14|9514.14|9514.14|9514.14|0
1645617120000|2022-02-23 11:52:00|9513.77|9513.77|9513.77|9513.77|9513.77|9513.77|9513.77|9513.77|0
1645617140000|2022-02-23 11:52:20|9513.99|9513.99|9513.85|9513.85|9514.22|9514.22|9513.85|9513.85|0
1645617150000|2022-02-23 11:52:30|9511.58|9511.58|9511.58|9511.58|9511.58|9511.58|9511.58|9511.58|0
1645617200000|2022-02-23 11:53:20|9513.85|9513.85|9514.08|9514.08|9514.08|9514.08|9513.85|9513.85|0
1645617240000|2022-02-23 11:54:00|9511.81|9511.81|9511.81|9511.81|9511.81|9511.81|9511.81|9511.81|0
1645617260000|2022-02-23 11:54:20|9512.5|9512.5|9512.5|9512.5|9512.5|9512.5|9512.5|9512.5|0
1645617290000|2022-02-23 11:54:50|9511.4|9511.4|9511.4|9511.4|9511.4|9511.4|9511.4|9511.4|0
1645617340000|2022-02-23 11:55:40|9513.67|9513.67|9513.67|9513.67|9513.67|9513.67|9513.67|9513.67|0
1645617350000|2022-02-23 11:55:50|9513.44|9513.44|9513.44|9513.44|9513.44|9513.44|9513.44|9513.44|0
1645617370000|2022-02-23 11:56:10|9512.75|9512.75|9512.75|9512.75|9512.75|9512.75|9512.75|9512.75|0
1645617400000|2022-02-23 11:56:40|9510.47|9510.47|9510.47|9510.47|9510.47|9510.47|9510.47|9510.47|0
1645617420000|2022-02-23 11:57:00|9509.77|9509.77|9508.2|9508.2|9510.14|9510.14|9508.2|9508.2|0
1645617430000|2022-02-23 11:57:10|9508.02|9508.02|9513.77|9513.77|9513.77|9513.77|9507.74|9507.74|0
1645617450000|2022-02-23 11:57:30|9513.4|9513.4|9513.59|9513.59|9513.59|9513.59|9513.4|9513.4|0
1645617460000|2022-02-23 11:57:40|9511.31|9511.31|9511.31|9511.31|9511.31|9511.31|9511.31|9511.31|0
1645617510000|2022-02-23 11:58:30|9508.34|9508.34|9508.34|9508.34|9508.34|9508.34|9508.34|9508.34|0
1645617530000|2022-02-23 11:58:50|9510.62|9510.62|9510.62|9510.62|9510.62|9510.62|9510.62|9510.62|0
1645617550000|2022-02-23 11:59:10|9511.31|9511.31|9511.31|9511.31|9511.31|9511.31|9511.31|9511.31|0
1645617560000|2022-02-23 11:59:20|9512.01|9512.01|9512.71|9512.71|9512.71|9512.71|9512.01|9512.01|0
1645617580000|2022-02-23 11:59:40|9512.43|9512.43|9512.43|9512.43|9512.43|9512.43|9512.43|9512.43|0
1645617590000|2022-02-23 11:59:50|9513.13|9513.13|9514.23|9514.23|9514.23|9514.23|9513.13|9513.13|0
1645617600000|2022-02-23 12:00:00|9517.2|9517.2|9517.2|9517.2|9517.2|9517.2|9517.2|9517.2|0
1645617610000|2022-02-23 12:00:10|9516.5|9516.5|9514.23|9514.23|9516.5|9516.5|9514.23|9514.23|0
1645617650000|2022-02-23 12:00:50|9515.06|9515.06|9515.8|9515.8|9515.8|9515.8|9515.06|9515.06|0
1645617660000|2022-02-23 12:01:00|9518.07|9518.07|9518.3|9518.3|9518.3|9518.3|9518.07|9518.07|0
1645617710000|2022-02-23 12:01:50|9518.11|9518.11|9518.11|9518.11|9518.11|9518.11|9518.11|9518.11|0
1645617750000|2022-02-23 12:02:30|9518.39|9518.39|9521.59|9521.59|9521.59|9521.59|9518.39|9518.39|0
1645617760000|2022-02-23 12:02:40|9521.31|9521.31|9521.31|9521.31|9521.31|9521.31|9521.31|9521.31|0
1645617780000|2022-02-23 12:03:00|9521.03|9521.03|9520.48|9520.48|9521.03|9521.03|9520.48|9520.48|0
1645617790000|2022-02-23 12:03:10|9520.11|9520.11|9517.84|9517.84|9520.11|9520.11|9517.84|9517.84|0
1645617820000|2022-02-23 12:03:40|9518.39|9518.39|9518.21|9518.21|9518.39|9518.39|9518.21|9518.21|0
1645617830000|2022-02-23 12:03:50|9518.57|9518.57|9518.11|9518.11|9518.57|9518.57|9518.11|9518.11|0
1645617850000|2022-02-23 12:04:10|9518.39|9518.39|9518.39|9518.39|9518.39|9518.39|9518.39|9518.39|0
1645617860000|2022-02-23 12:04:20|9520.66|9520.66|9520.66|9520.66|9520.66|9520.66|9520.66|9520.66|0
1645617880000|2022-02-23 12:04:40|9521.36|9521.36|9521.59|9521.59|9521.59|9521.59|9521.36|9521.36|0
1645617900000|2022-02-23 12:05:00|9522.29|9522.29|9522.29|9522.29|9522.29|9522.29|9522.29|9522.29|0
1645617910000|2022-02-23 12:05:10|9522.56|9522.56|9522.84|9522.84|9522.84|9522.84|9522.56|9522.56|0
1645617990000|2022-02-23 12:06:30|9522.14|9522.14|9522.14|9522.14|9522.14|9522.14|9522.14|9522.14|0
1645618010000|2022-02-23 12:06:50|9522.33|9522.33|9522.14|9522.14|9522.33|9522.33|9522.14|9522.14|0
1645618020000|2022-02-23 12:07:00|9521.87|9521.87|9521.45|9521.45|9522.14|9522.14|9521.45|9521.45|0
1645618030000|2022-02-23 12:07:10|9523.72|9523.72|9524.7|9524.7|9524.7|9524.7|9523.72|9523.72|0
1645618060000|2022-02-23 12:07:40|9524.42|9524.42|9524.42|9524.42|9524.42|9524.42|9524.42|9524.42|0
1645618080000|2022-02-23 12:08:00|9524.79|9524.79|9526.41|9526.41|9526.41|9526.41|9524.79|9524.79|0
1645618160000|2022-02-23 12:09:20|9526.64|9526.64|9526.64|9526.64|9526.64|9526.64|9526.64|9526.64|0
1645618170000|2022-02-23 12:09:30|9526.86|9526.86|9526.86|9526.86|9526.86|9526.86|9526.86|9526.86|0
1645618200000|2022-02-23 12:10:00|9527.23|9527.23|9527.46|9527.46|9527.46|9527.46|9527.23|9527.23|0
1645618210000|2022-02-23 12:10:10|9528.16|9528.16|9528.16|9528.16|9528.16|9528.16|9528.16|9528.16|0
1645618220000|2022-02-23 12:10:20|9528.89|9528.89|9528.89|9528.89|9528.89|9528.89|9528.89|9528.89|0
1645618240000|2022-02-23 12:10:40|9526.62|9526.62|9525.92|9525.92|9526.62|9526.62|9525.92|9525.92|0
1645618320000|2022-02-23 12:12:00|9523.64|9523.64|9523.09|9523.09|9523.64|9523.64|9523.09|9523.09|0
1645618370000|2022-02-23 12:12:50|9523.79|9523.79|9523.79|9523.79|9523.79|9523.79|9523.79|9523.79|0
1645618380000|2022-02-23 12:13:00|9524.48|9524.48|9524.48|9524.48|9524.48|9524.48|9524.48|9524.48|0
1645618390000|2022-02-23 12:13:10|9523.79|9523.79|9524.48|9524.48|9524.48|9524.48|9523.79|9523.79|0
1645618410000|2022-02-23 12:13:30|9527.46|9527.46|9527.46|9527.46|9527.46|9527.46|9527.46|9527.46|0
1645618450000|2022-02-23 12:14:10|9528.16|9528.16|9528.16|9528.16|9528.16|9528.16|9528.16|9528.16|0
1645618460000|2022-02-23 12:14:20|9528.52|9528.52|9528.85|9528.85|9528.85|9528.85|9528.16|9528.16|0
1645618480000|2022-02-23 12:14:40|9528.16|9528.16|9528.16|9528.16|9528.16|9528.16|9528.16|9528.16|0
1645618490000|2022-02-23 12:14:50|9528.52|9528.52|9528.52|9528.52|9528.52|9528.52|9528.52|9528.52|0
1645618500000|2022-02-23 12:15:00|9528.71|9528.71|9528.71|9528.71|9528.71|9528.71|9528.71|9528.71|0
1645618510000|2022-02-23 12:15:10|9528.01|9528.01|9527.31|9527.31|9528.01|9528.01|9527.31|9527.31|0
1645618520000|2022-02-23 12:15:20|9527.5|9527.5|9527.5|9527.5|9527.5|9527.5|9527.5|9527.5|0
1645618530000|2022-02-23 12:15:30|9527.87|9527.87|9527.87|9527.87|9527.87|9527.87|9527.87|9527.87|0
1645618550000|2022-02-23 12:15:50|9527.17|9527.17|9527.17|9527.17|9527.17|9527.17|9527.17|9527.17|0
1645618560000|2022-02-23 12:16:00|9526.8|9526.8|9526.8|9526.8|9526.8|9526.8|9526.8|9526.8|0
1645618590000|2022-02-23 12:16:30|9527.17|9527.17|9527.87|9527.87|9527.87|9527.87|9527.17|9527.17|0
1645618620000|2022-02-23 12:17:00|9527.31|9527.31|9527.31|9527.31|9527.31|9527.31|9527.31|9527.31|0
1645618640000|2022-02-23 12:17:20|9527.68|9527.68|9527.68|9527.68|9527.68|9527.68|9527.68|9527.68|0
1645618650000|2022-02-23 12:17:30|9529.96|9529.96|9529.96|9529.96|9529.96|9529.96|9529.96|9529.96|0
1645618690000|2022-02-23 12:18:10|9529.26|9529.26|9529.26|9529.26|9529.26|9529.26|9529.26|9529.26|0
1645618710000|2022-02-23 12:18:30|9528.57|9528.57|9528.57|9528.57|9528.57|9528.57|9528.57|9528.57|0
1645618810000|2022-02-23 12:20:10|9527.87|9527.87|9527.87|9527.87|9527.87|9527.87|9527.87|9527.87|0
1645618820000|2022-02-23 12:20:20|9527.23|9527.23|9529.5|9529.5|9529.5|9529.5|9527.23|9527.23|0
1645618830000|2022-02-23 12:20:30|9527.23|9527.23|9527.23|9527.23|9527.23|9527.23|9527.23|9527.23|0
1645618840000|2022-02-23 12:20:40|9524.95|9524.95|9524.95|9524.95|9524.95|9524.95|9524.95|9524.95|0
1645618880000|2022-02-23 12:21:20|9527.23|9527.23|9526.95|9526.95|9527.23|9527.23|9526.95|9526.95|0
1645618900000|2022-02-23 12:21:40|9526.72|9526.72|9526.72|9526.72|9526.72|9526.72|9526.72|9526.72|0
1645618930000|2022-02-23 12:22:10|9529|9529|9529|9529|9529|9529|9529|9529|0
1645619010000|2022-02-23 12:23:30|9530.39|9530.39|9530.39|9530.39|9530.39|9530.39|9530.39|9530.39|0
1645619090000|2022-02-23 12:24:50|9529.65|9529.65|9529.84|9529.84|9529.84|9529.84|9529.65|9529.65|0
1645619100000|2022-02-23 12:25:00|9530.07|9530.07|9531.13|9531.13|9531.13|9531.13|9530.07|9530.07|0
1645619120000|2022-02-23 12:25:20|9530.94|9530.94|9530.94|9530.94|9530.94|9530.94|9530.94|9530.94|0
1645619130000|2022-02-23 12:25:30|9530.6|9530.6|9530.6|9530.6|9530.6|9530.6|9530.6|9530.6|0
1645619170000|2022-02-23 12:26:10|9532.88|9532.88|9532.88|9532.88|9532.88|9532.88|9532.88|9532.88|0
1645619180000|2022-02-23 12:26:20|9533.58|9533.58|9536.55|9536.55|9536.55|9536.55|9533.58|9533.58|0
1645619200000|2022-02-23 12:26:40|9536.18|9536.18|9535.82|9535.82|9536.18|9536.18|9535.82|9535.82|0
1645619350000|2022-02-23 12:29:10|9536.52|9536.52|9536.52|9536.52|9536.52|9536.52|9536.52|9536.52|0
1645619400000|2022-02-23 12:30:00|9536.7|9536.7|9535.85|9535.85|9537.07|9537.07|9535.85|9535.85|0
1645619430000|2022-02-23 12:30:30|9536.55|9536.55|9536.55|9536.55|9536.55|9536.55|9536.55|9536.55|0
1645619490000|2022-02-23 12:31:30|9537.46|9537.46|9537.83|9537.83|9537.83|9537.83|9537.46|9537.46|0
1645619520000|2022-02-23 12:32:00|9535.55|9535.55|9533|9533|9535.55|9535.55|9533|9533|0
1645619560000|2022-02-23 12:32:40|9532.72|9532.72|9532.72|9532.72|9532.72|9532.72|9532.72|9532.72|0
1645619600000|2022-02-23 12:33:20|9533.18|9533.18|9533.18|9533.18|9533.18|9533.18|9533.18|9533.18|0
1645619640000|2022-02-23 12:34:00|9533.46|9533.46|9533.46|9533.46|9533.46|9533.46|9533.46|9533.46|0
1645619660000|2022-02-23 12:34:20|9532.76|9532.76|9532.76|9532.76|9532.76|9532.76|9532.76|9532.76|0
1645619720000|2022-02-23 12:35:20|9532.57|9532.57|9532.57|9532.57|9532.57|9532.57|9532.57|9532.57|0
1645619760000|2022-02-23 12:36:00|9531.88|9531.88|9531.88|9531.88|9531.88|9531.88|9531.88|9531.88|0
1645619770000|2022-02-23 12:36:10|9532.15|9532.15|9532.15|9532.15|9532.15|9532.15|9532.15|9532.15|0
1645619780000|2022-02-23 12:36:20|9531.46|9531.46|9531.46|9531.46|9531.46|9531.46|9531.46|9531.46|0
1645619810000|2022-02-23 12:36:50|9531.64|9531.64|9531.64|9531.64|9531.64|9531.64|9531.64|9531.64|0
1645619820000|2022-02-23 12:37:00|9531.81|9531.81|9531.81|9531.81|9531.81|9531.81|9531.81|9531.81|0
1645619840000|2022-02-23 12:37:20|9531.63|9531.63|9531.63|9531.63|9531.63|9531.63|9531.63|9531.63|0
1645619850000|2022-02-23 12:37:30|9531.81|9531.81|9531.81|9531.81|9531.81|9531.81|9531.81|9531.81|0
1645619910000|2022-02-23 12:38:30|9532.51|9532.51|9534.6|9534.6|9534.6|9534.6|9532.51|9532.51|0
1645619950000|2022-02-23 12:39:10|9533.9|9533.9|9536.09|9536.09|9536.09|9536.09|9533.63|9533.63|0
1645619960000|2022-02-23 12:39:20|9536.45|9536.45|9536.45|9536.45|9536.45|9536.45|9536.45|9536.45|0
1645619980000|2022-02-23 12:39:40|9536.82|9536.82|9536.82|9536.82|9536.82|9536.82|9536.82|9536.82|0
1645619990000|2022-02-23 12:39:50|9534.54|9534.54|9534.54|9534.54|9534.54|9534.54|9534.54|9534.54|0
1645620030000|2022-02-23 12:40:30|9532.27|9532.27|9531.9|9531.9|9532.27|9532.27|9531.9|9531.9|0
1645620080000|2022-02-23 12:41:20|9532.18|9532.18|9532.18|9532.18|9532.18|9532.18|9532.18|9532.18|0
1645620140000|2022-02-23 12:42:20|9531.48|9531.48|9531.48|9531.48|9531.48|9531.48|9531.48|9531.48|0
1645620320000|2022-02-23 12:45:20|9533.76|9533.76|9533.76|9533.76|9533.76|9533.76|9533.76|9533.76|0
1645620330000|2022-02-23 12:45:30|9534.45|9534.45|9537.43|9537.43|9537.43|9537.43|9534.45|9534.45|0
1645620340000|2022-02-23 12:45:40|9536.73|9536.73|9536.73|9536.73|9536.73|9536.73|9536.73|9536.73|0
1645620350000|2022-02-23 12:45:50|9536.05|9536.05|9535.68|9535.68|9536.05|9536.05|9535.68|9535.68|0
1645620360000|2022-02-23 12:46:00|9533.4|9533.4|9533.4|9533.4|9533.4|9533.4|9533.4|9533.4|0
1645620380000|2022-02-23 12:46:20|9532.71|9532.71|9531.7|9531.7|9532.71|9532.71|9531.7|9531.7|0
1645620430000|2022-02-23 12:47:10|9532.39|9532.39|9532.39|9532.39|9532.39|9532.39|9532.39|9532.39|0
1645620480000|2022-02-23 12:48:00|9532.03|9532.03|9532.03|9532.03|9532.03|9532.03|9532.03|9532.03|0
1645620500000|2022-02-23 12:48:20|9531.47|9531.47|9531.47|9531.47|9531.47|9531.47|9531.47|9531.47|0
1645620560000|2022-02-23 12:49:20|9531.29|9531.29|9531.29|9531.29|9531.29|9531.29|9531.29|9531.29|0
1645620610000|2022-02-23 12:50:10|9531.66|9531.66|9531.66|9531.66|9531.66|9531.66|9531.66|9531.66|0
1645620640000|2022-02-23 12:50:40|9533.93|9533.93|9533.93|9533.93|9533.93|9533.93|9533.93|9533.93|0
1645620650000|2022-02-23 12:50:50|9534.63|9534.63|9534.63|9534.63|9534.63|9534.63|9534.63|9534.63|0
1645620680000|2022-02-23 12:51:20|9534.44|9534.44|9534.44|9534.44|9534.44|9534.44|9534.44|9534.44|0
1645620700000|2022-02-23 12:51:40|9535.14|9535.14|9535.14|9535.14|9535.14|9535.14|9535.14|9535.14|0
1645620720000|2022-02-23 12:52:00|9535.82|9535.82|9535.6|9535.6|9535.82|9535.82|9535.6|9535.6|0
1645620730000|2022-02-23 12:52:10|9536.05|9536.05|9536.24|9536.24|9536.24|9536.24|9536.05|9536.05|0
1645620750000|2022-02-23 12:52:30|9536.93|9536.93|9537.39|9537.39|9537.39|9537.39|9536.93|9536.93|0
1645620770000|2022-02-23 12:52:50|9539.67|9539.67|9539.67|9539.67|9539.67|9539.67|9539.67|9539.67|0
1645620800000|2022-02-23 12:53:20|9539.94|9539.94|9539.94|9539.94|9539.94|9539.94|9539.94|9539.94|0
1645620810000|2022-02-23 12:53:30|9542.22|9542.22|9542.22|9542.22|9542.22|9542.22|9542.22|9542.22|0
1645620850000|2022-02-23 12:54:10|9539.94|9539.94|9539.94|9539.94|9539.94|9539.94|9539.94|9539.94|0
1645620860000|2022-02-23 12:54:20|9540.13|9540.13|9540.31|9540.31|9540.31|9540.31|9540.13|9540.13|0
1645620870000|2022-02-23 12:54:30|9535.76|9535.76|9535.76|9535.76|9535.76|9535.76|9535.76|9535.76|0
1645620880000|2022-02-23 12:54:40|9536.46|9536.46|9538.62|9538.62|9538.62|9538.62|9536.46|9536.46|0
1645620890000|2022-02-23 12:54:50|9537.93|9537.93|9538.62|9538.62|9538.62|9538.62|9537.93|9537.93|0
1645620900000|2022-02-23 12:55:00|9538.9|9538.9|9538.9|9538.9|9538.9|9538.9|9538.9|9538.9|0
1645620920000|2022-02-23 12:55:20|9538.2|9538.2|9538.2|9538.2|9538.2|9538.2|9538.2|9538.2|0
1645620970000|2022-02-23 12:56:10|9537.93|9537.93|9536.31|9536.31|9537.93|9537.93|9536.31|9536.31|0
1645620980000|2022-02-23 12:56:20|9535.94|9535.94|9535.76|9535.76|9535.94|9535.94|9535.76|9535.76|0
1645621040000|2022-02-23 12:57:20|9535.39|9535.39|9535.39|9535.39|9535.39|9535.39|9535.39|9535.39|0
1645621060000|2022-02-23 12:57:40|9535.76|9535.76|9536.31|9536.31|9536.31|9536.31|9535.76|9535.76|0
1645621090000|2022-02-23 12:58:10|9537.01|9537.01|9537.01|9537.01|9537.01|9537.01|9537.01|9537.01|0
1645621100000|2022-02-23 12:58:20|9536.82|9536.82|9536.82|9536.82|9536.82|9536.82|9536.82|9536.82|0
1645621150000|2022-02-23 12:59:10|9537.19|9537.19|9537.19|9537.19|9537.19|9537.19|9537.19|9537.19|0
1645621190000|2022-02-23 12:59:50|9537.37|9537.37|9538.11|9538.11|9538.11|9538.11|9537.37|9537.37|0
1645621250000|2022-02-23 13:00:50|9540.39|9540.39|9540.39|9540.39|9540.39|9540.39|9540.39|9540.39|0
1645621260000|2022-02-23 13:01:00|9540.11|9540.11|9540.11|9540.11|9540.11|9540.11|9540.11|9540.11|0
1645621280000|2022-02-23 13:01:20|9539.41|9539.41|9539.69|9539.69|9539.87|9539.87|9539.41|9539.41|0
1645621290000|2022-02-23 13:01:30|9539.32|9539.32|9539.32|9539.32|9539.32|9539.32|9539.32|9539.32|0
1645621310000|2022-02-23 13:01:50|9539.13|9539.13|9539.13|9539.13|9539.13|9539.13|9539.13|9539.13|0
1645621360000|2022-02-23 13:02:40|9539.59|9539.59|9542.05|9542.05|9542.74|9542.74|9539.59|9539.59|0
1645621370000|2022-02-23 13:02:50|9542.74|9542.74|9542.74|9542.74|9542.74|9542.74|9542.74|9542.74|0
1645621380000|2022-02-23 13:03:00|9543.44|9543.44|9543.44|9543.44|9543.44|9543.44|9543.44|9543.44|0
1645621390000|2022-02-23 13:03:10|9543.99|9543.99|9543.99|9543.99|9543.99|9543.99|9543.99|9543.99|0
1645621430000|2022-02-23 13:03:50|9546.27|9546.27|9545.21|9545.21|9546.27|9546.27|9545.21|9545.21|0
1645621480000|2022-02-23 13:04:40|9547.48|9547.48|9547.48|9547.48|9547.48|9547.48|9547.48|9547.48|0
1645621490000|2022-02-23 13:04:50|9547.76|9547.76|9547.76|9547.76|9547.76|9547.76|9547.76|9547.76|0
1645621520000|2022-02-23 13:05:20|9548.13|9548.13|9548.13|9548.13|9548.13|9548.13|9548.13|9548.13|0
1645621580000|2022-02-23 13:06:20|9547.94|9547.94|9547.94|9547.94|9547.94|9547.94|9547.94|9547.94|0
1645621660000|2022-02-23 13:07:40|9547.58|9547.58|9547.21|9547.21|9547.58|9547.58|9547.21|9547.21|0
1645621690000|2022-02-23 13:08:10|9546.51|9546.51|9548.61|9548.61|9548.61|9548.61|9546.51|9546.51|0
1645621700000|2022-02-23 13:08:20|9548.98|9548.98|9548.98|9548.98|9548.98|9548.98|9548.98|9548.98|0
1645621720000|2022-02-23 13:08:40|9549.25|9549.25|9549.25|9549.25|9549.25|9549.25|9549.25|9549.25|0
1645621730000|2022-02-23 13:08:50|9551.89|9551.89|9551.89|9551.89|9551.89|9551.89|9551.89|9551.89|0
1645621740000|2022-02-23 13:09:00|9549.62|9549.62|9549.9|9549.9|9549.9|9549.9|9549.62|9549.62|0
1645621750000|2022-02-23 13:09:10|9549.2|9549.2|9549.2|9549.2|9549.2|9549.2|9549.2|9549.2|0
1645621770000|2022-02-23 13:09:30|9548.74|9548.74|9548.04|9548.04|9549.25|9549.25|9548.04|9548.04|0
1645621780000|2022-02-23 13:09:40|9548.22|9548.22|9552.77|9552.77|9552.77|9552.77|9548.22|9548.22|0
1645621790000|2022-02-23 13:09:50|9553|9553|9553|9553|9553|9553|9553|9553|0
1645621800000|2022-02-23 13:10:00|9553.22|9553.22|9553.45|9553.45|9553.45|9553.45|9553.22|9553.22|0
1645621810000|2022-02-23 13:10:10|9553.62|9553.62|9553.45|9553.45|9553.62|9553.62|9553.45|9553.45|0
1645621860000|2022-02-23 13:11:00|9553.22|9553.22|9553.22|9553.22|9553.22|9553.22|9553.22|9553.22|0
1645621870000|2022-02-23 13:11:10|9553.96|9553.96|9553.96|9553.96|9553.96|9553.96|9553.96|9553.96|0
1645621900000|2022-02-23 13:11:40|9553.73|9553.73|9553.73|9553.73|9553.73|9553.73|9553.73|9553.73|0
1645621910000|2022-02-23 13:11:50|9553.54|9553.54|9552.85|9552.85|9553.54|9553.54|9552.85|9552.85|0
1645621960000|2022-02-23 13:12:40|9550.57|9550.57|9548.57|9548.57|9550.57|9550.57|9548.29|9548.29|0
1645621970000|2022-02-23 13:12:50|9549.12|9549.12|9552.25|9552.25|9552.25|9552.25|9547.84|9547.84|0
1645621980000|2022-02-23 13:13:00|9550.86|9550.86|9551.74|9551.74|9551.74|9551.74|9550.86|9550.86|0
1645622000000|2022-02-23 13:13:20|9551.04|9551.04|9551.46|9551.46|9551.74|9551.74|9551.04|9551.04|0
1645622010000|2022-02-23 13:13:30|9550.76|9550.76|9550.76|9550.76|9550.76|9550.76|9550.76|9550.76|0
1645622030000|2022-02-23 13:13:50|9550.95|9550.95|9550.95|9550.95|9550.95|9550.95|9550.95|9550.95|0
1645622090000|2022-02-23 13:14:50|9553.22|9553.22|9553.22|9553.22|9553.22|9553.22|9553.22|9553.22|0
1645622100000|2022-02-23 13:15:00|9553.39|9553.39|9553.39|9553.39|9553.39|9553.39|9553.39|9553.39|0
1645622110000|2022-02-23 13:15:10|9553.67|9553.67|9553.67|9553.67|9553.67|9553.67|9553.67|9553.67|0
1645622120000|2022-02-23 13:15:20|9553.3|9553.3|9553.3|9553.3|9553.3|9553.3|9553.3|9553.3|0
1645622130000|2022-02-23 13:15:30|9552.6|9552.6|9554.18|9554.18|9554.46|9554.46|9551.91|9551.91|0
1645622160000|2022-02-23 13:16:00|9556.46|9556.46|9556.46|9556.46|9556.46|9556.46|9556.46|9556.46|0
1645622170000|2022-02-23 13:16:10|9556.83|9556.83|9557.01|9557.01|9557.01|9557.01|9556.83|9556.83|0
1645622180000|2022-02-23 13:16:20|9556.74|9556.74|9556.74|9556.74|9556.74|9556.74|9556.74|9556.74|0
1645622230000|2022-02-23 13:17:10|9559.53|9559.53|9560.92|9560.92|9561.62|9561.62|9559.53|9559.53|0
1645622240000|2022-02-23 13:17:20|9560.22|9560.22|9560.22|9560.22|9560.22|9560.22|9560.22|9560.22|0
1645622260000|2022-02-23 13:17:40|9559.53|9559.53|9561.8|9561.8|9561.8|9561.8|9559.53|9559.53|0
1645622270000|2022-02-23 13:17:50|9562.17|9562.17|9562.17|9562.17|9562.17|9562.17|9562.17|9562.17|0
1645622290000|2022-02-23 13:18:10|9562.44|9562.44|9563|9563|9563|9563|9562.44|9562.44|0
1645622380000|2022-02-23 13:19:40|9563.36|9563.36|9563.36|9563.36|9563.36|9563.36|9563.36|9563.36|0
1645622400000|2022-02-23 13:20:00|9563.19|9563.19|9563.36|9563.36|9563.36|9563.36|9563.19|9563.19|0
1645622410000|2022-02-23 13:20:10|9564.76|9564.76|9566.85|9566.85|9566.85|9566.85|9564.76|9564.76|0
1645622420000|2022-02-23 13:20:20|9566.15|9566.15|9566.85|9566.85|9566.85|9566.85|9566.15|9566.15|0
1645622430000|2022-02-23 13:20:30|9567.55|9567.55|9567.55|9567.55|9567.55|9567.55|9567.55|9567.55|0
1645622440000|2022-02-23 13:20:40|9566.85|9566.85|9567.55|9567.55|9567.55|9567.55|9566.85|9566.85|0
1645622460000|2022-02-23 13:21:00|9568.24|9568.24|9566.15|9566.15|9568.24|9568.24|9566.15|9566.15|0
1645622470000|2022-02-23 13:21:10|9565.46|9565.46|9565.46|9565.46|9565.46|9565.46|9565.46|9565.46|0
1645622480000|2022-02-23 13:21:20|9564.76|9564.76|9564.39|9564.39|9564.76|9564.76|9564.39|9564.39|0
1645622490000|2022-02-23 13:21:30|9565.12|9565.12|9565.49|9565.49|9565.49|9565.49|9565.12|9565.12|0
1645622500000|2022-02-23 13:21:40|9565.12|9565.12|9562.66|9562.66|9565.12|9565.12|9562.66|9562.66|0
1645622510000|2022-02-23 13:21:50|9563.36|9563.36|9563.18|9563.18|9563.36|9563.36|9563.18|9563.18|0
1645622520000|2022-02-23 13:22:00|9561.78|9561.78|9562.48|9562.48|9562.48|9562.48|9561.78|9561.78|0
1645622530000|2022-02-23 13:22:10|9563.18|9563.18|9563.18|9563.18|9563.18|9563.18|9563.18|9563.18|0
1645622550000|2022-02-23 13:22:30|9563.54|9563.54|9565.27|9565.27|9565.97|9565.97|9563.18|9563.18|0
1645622560000|2022-02-23 13:22:40|9564.57|9564.57|9565.27|9565.27|9565.27|9565.27|9564.57|9564.57|0
1645622570000|2022-02-23 13:22:50|9565.64|9565.64|9565.82|9565.82|9565.82|9565.82|9565.64|9565.64|0
1645622580000|2022-02-23 13:23:00|9563.55|9563.55|9563.55|9563.55|9563.55|9563.55|9563.55|9563.55|0
1645622590000|2022-02-23 13:23:10|9565.82|9565.82|9565.82|9565.82|9565.82|9565.82|9565.82|9565.82|0
1645622600000|2022-02-23 13:23:20|9565.64|9565.64|9565.64|9565.64|9565.64|9565.64|9565.64|9565.64|0
1645622610000|2022-02-23 13:23:30|9566.33|9566.33|9565.64|9565.64|9566.33|9566.33|9565.64|9565.64|0
1645622640000|2022-02-23 13:24:00|9564.94|9564.94|9564.06|9564.06|9564.94|9564.94|9564.06|9564.06|0
1645622650000|2022-02-23 13:24:10|9562.66|9562.66|9562.66|9562.66|9562.66|9562.66|9562.66|9562.66|0
1645622660000|2022-02-23 13:24:20|9560.39|9560.39|9559.46|9559.46|9560.39|9560.39|9559.46|9559.46|0
1645622670000|2022-02-23 13:24:30|9559.1|9559.1|9559.1|9559.1|9559.1|9559.1|9559.1|9559.1|0
1645622690000|2022-02-23 13:24:50|9558.36|9558.36|9558.36|9558.36|9558.36|9558.36|9558.36|9558.36|0
1645622700000|2022-02-23 13:25:00|9557.66|9557.66|9557.85|9557.85|9557.85|9557.85|9557.66|9557.66|0
1645622710000|2022-02-23 13:25:10|9557.48|9557.48|9556.55|9556.55|9557.48|9557.48|9556.55|9556.55|0
1645622720000|2022-02-23 13:25:20|9556.37|9556.37|9556.37|9556.37|9556.37|9556.37|9556.37|9556.37|0
1645622750000|2022-02-23 13:25:50|9555.67|9555.67|9555.25|9555.25|9555.67|9555.67|9554.98|9554.98|0
1645622810000|2022-02-23 13:26:50|9554.88|9554.88|9554.88|9554.88|9554.88|9554.88|9554.88|9554.88|0
1645622830000|2022-02-23 13:27:10|9558.37|9558.37|9559.07|9559.07|9559.07|9559.07|9557.67|9557.67|0
1645622840000|2022-02-23 13:27:20|9558.37|9558.37|9557.86|9557.86|9558.37|9558.37|9557.67|9557.67|0
1645622880000|2022-02-23 13:28:00|9555.58|9555.58|9553.3|9553.3|9555.58|9555.58|9553.3|9553.3|0
1645622890000|2022-02-23 13:28:10|9553.49|9553.49|9553.49|9553.49|9553.49|9553.49|9553.49|9553.49|0
1645622910000|2022-02-23 13:28:30|9555.76|9555.76|9555.76|9555.76|9555.76|9555.76|9555.76|9555.76|0
1645622940000|2022-02-23 13:29:00|9555.07|9555.07|9555.34|9555.34|9555.34|9555.34|9555.07|9555.07|0
1645622950000|2022-02-23 13:29:10|9555.07|9555.07|9555.07|9555.07|9555.07|9555.07|9555.07|9555.07|0
1645623000000|2022-02-23 13:30:00|9555.24|9555.24|9557.51|9557.51|9557.51|9557.51|9555.24|9555.24|0
1645623010000|2022-02-23 13:30:10|9557.88|9557.88|9557.88|9557.88|9557.88|9557.88|9557.88|9557.88|0
1645623020000|2022-02-23 13:30:20|9558.16|9558.16|9558.16|9558.16|9558.16|9558.16|9558.16|9558.16|0
1645623050000|2022-02-23 13:30:50|9557.79|9557.79|9557.79|9557.79|9557.79|9557.79|9557.79|9557.79|0
1645623060000|2022-02-23 13:31:00|9555.52|9555.52|9555.79|9555.79|9555.79|9555.79|9555.52|9555.52|0
1645623070000|2022-02-23 13:31:10|9555.61|9555.61|9555.61|9555.61|9555.61|9555.61|9555.61|9555.61|0
1645623090000|2022-02-23 13:31:30|9554.91|9554.91|9553.62|9553.62|9554.91|9554.91|9553.62|9553.62|0
1645623100000|2022-02-23 13:31:40|9553.9|9553.9|9553.9|9553.9|9553.9|9553.9|9553.9|9553.9|0
1645623110000|2022-02-23 13:31:50|9554.59|9554.59|9554.59|9554.59|9554.59|9554.59|9554.59|9554.59|0
1645623130000|2022-02-23 13:32:10|9556.87|9556.87|9554.59|9554.59|9556.87|9556.87|9554.59|9554.59|0
1645623170000|2022-02-23 13:32:50|9554.04|9554.04|9554.04|9554.04|9554.04|9554.04|9554.04|9554.04|0
1645623180000|2022-02-23 13:33:00|9556.31|9556.31|9556.31|9556.31|9556.31|9556.31|9556.31|9556.31|0
1645623190000|2022-02-23 13:33:10|9554.04|9554.04|9554.04|9554.04|9554.04|9554.04|9554.04|9554.04|0
1645623220000|2022-02-23 13:33:40|9556.31|9556.31|9556.31|9556.31|9556.31|9556.31|9556.31|9556.31|0
1645623240000|2022-02-23 13:34:00|9556.68|9556.68|9556.68|9556.68|9556.68|9556.68|9556.68|9556.68|0
1645623270000|2022-02-23 13:34:30|9556.31|9556.31|9556.31|9556.31|9556.31|9556.31|9556.31|9556.31|0
1645623290000|2022-02-23 13:34:50|9556.09|9556.09|9551.09|9551.09|9556.09|9556.09|9551.09|9551.09|0
1645623320000|2022-02-23 13:35:20|9550.17|9550.17|9550.17|9550.17|9550.17|9550.17|9550.17|9550.17|0
1645623350000|2022-02-23 13:35:50|9549.47|9549.47|9551.75|9551.75|9551.75|9551.75|9549.47|9549.47|0
1645623360000|2022-02-23 13:36:00|9552.44|9552.44|9552.44|9552.44|9552.44|9552.44|9552.44|9552.44|0
1645623370000|2022-02-23 13:36:10|9552.61|9552.61|9552.78|9552.78|9552.78|9552.78|9552.61|9552.61|0
1645623390000|2022-02-23 13:36:30|9555.06|9555.06|9555.06|9555.06|9555.06|9555.06|9555.06|9555.06|0
1645623420000|2022-02-23 13:37:00|9556.45|9556.45|9557.15|9557.15|9557.15|9557.15|9555.76|9555.76|0
1645623450000|2022-02-23 13:37:30|9556.45|9556.45|9554.18|9554.18|9556.45|9556.45|9554.18|9554.18|0
1645623460000|2022-02-23 13:37:40|9552.09|9552.09|9554.36|9554.36|9554.36|9554.36|9552.09|9552.09|0
1645623470000|2022-02-23 13:37:50|9554.53|9554.53|9554.53|9554.53|9554.53|9554.53|9554.53|9554.53|0
1645623480000|2022-02-23 13:38:00|9554.76|9554.76|9554.76|9554.76|9554.76|9554.76|9554.76|9554.76|0
1645623520000|2022-02-23 13:38:40|9554.39|9554.39|9554.21|9554.21|9554.39|9554.39|9554.21|9554.21|0
1645623560000|2022-02-23 13:39:20|9553.65|9553.65|9555.93|9555.93|9555.93|9555.93|9553.65|9553.65|0
1645623580000|2022-02-23 13:39:40|9555.42|9555.42|9555.59|9555.59|9555.76|9555.76|9555.42|9555.42|0
1645623590000|2022-02-23 13:39:50|9557.87|9557.87|9560.36|9560.36|9560.36|9560.36|9557.87|9557.87|0
1645623600000|2022-02-23 13:40:00|9561.06|9561.06|9563.33|9563.33|9563.33|9563.33|9561.06|9561.06|0
1645623620000|2022-02-23 13:40:20|9562.59|9562.59|9562.41|9562.41|9562.59|9562.59|9562.41|9562.41|0
1645623630000|2022-02-23 13:40:30|9562.78|9562.78|9562.78|9562.78|9562.78|9562.78|9562.78|9562.78|0
1645623640000|2022-02-23 13:40:40|9561.85|9561.85|9561.85|9561.85|9561.85|9561.85|9561.85|9561.85|0
1645623660000|2022-02-23 13:41:00|9561.48|9561.48|9559.36|9559.36|9561.48|9561.48|9559.36|9559.36|0
1645623680000|2022-02-23 13:41:20|9558.8|9558.8|9557.97|9557.97|9558.8|9558.8|9557.97|9557.97|0
1645623690000|2022-02-23 13:41:30|9557.7|9557.7|9557.33|9557.33|9557.7|9557.7|9557.33|9557.33|0
1645623720000|2022-02-23 13:42:00|9555.05|9555.05|9552.78|9552.78|9555.05|9555.05|9552.78|9552.78|0
1645623750000|2022-02-23 13:42:30|9551.86|9551.86|9554.13|9554.13|9554.13|9554.13|9551.86|9551.86|0
1645623770000|2022-02-23 13:42:50|9551.86|9551.86|9548.85|9548.85|9551.86|9551.86|9548.85|9548.85|0
1645623790000|2022-02-23 13:43:10|9549.03|9549.03|9549.22|9549.22|9549.22|9549.22|9549.03|9549.03|0
1645623800000|2022-02-23 13:43:20|9548.94|9548.94|9548.57|9548.57|9548.94|9548.94|9548.57|9548.57|0
1645623810000|2022-02-23 13:43:30|9548.85|9548.85|9548.85|9548.85|9548.85|9548.85|9548.85|9548.85|0
1645623820000|2022-02-23 13:43:40|9548.68|9548.68|9548.68|9548.68|9548.68|9548.68|9548.68|9548.68|0
1645623830000|2022-02-23 13:43:50|9548.49|9548.49|9548.49|9548.49|9548.49|9548.49|9548.49|9548.49|0
1645623860000|2022-02-23 13:44:20|9547.66|9547.66|9548.22|9548.22|9548.22|9548.22|9547.66|9547.66|0
1645623890000|2022-02-23 13:44:50|9548.03|9548.03|9548.03|9548.03|9548.03|9548.03|9548.03|9548.03|0
1645623910000|2022-02-23 13:45:10|9548.31|9548.31|9548.31|9548.31|9548.31|9548.31|9548.31|9548.31|0
1645623920000|2022-02-23 13:45:20|9547.94|9547.94|9547.94|9547.94|9547.94|9547.94|9547.94|9547.94|0
1645623950000|2022-02-23 13:45:50|9547.75|9547.75|9547.75|9547.75|9547.75|9547.75|9547.75|9547.75|0
1645623960000|2022-02-23 13:46:00|9548.31|9548.31|9548.58|9548.58|9548.58|9548.58|9548.31|9548.31|0
1645623970000|2022-02-23 13:46:10|9549.28|9549.28|9549.98|9549.98|9549.98|9549.98|9549.28|9549.28|0
1645623990000|2022-02-23 13:46:30|9549.61|9549.61|9549.61|9549.61|9549.61|9549.61|9549.61|9549.61|0
1645624010000|2022-02-23 13:46:50|9551.89|9551.89|9551.66|9551.66|9551.89|9551.89|9551.66|9551.66|0
1645624020000|2022-02-23 13:47:00|9544.83|9544.83|9539.91|9539.91|9544.83|9544.83|9539.91|9539.91|0
1645624030000|2022-02-23 13:47:10|9542.19|9542.19|9542.19|9542.19|9542.19|9542.19|9542.19|9542.19|0
1645624040000|2022-02-23 13:47:20|9541.49|9541.49|9538.29|9538.29|9541.49|9541.49|9538.11|9538.11|0
1645624090000|2022-02-23 13:48:10|9538.57|9538.57|9538.57|9538.57|9538.57|9538.57|9538.57|9538.57|0
1645624100000|2022-02-23 13:48:20|9537.87|9537.87|9537.87|9537.87|9537.87|9537.87|9537.87|9537.87|0
1645624110000|2022-02-23 13:48:30|9540.15|9540.15|9540.15|9540.15|9540.15|9540.15|9540.15|9540.15|0
1645624140000|2022-02-23 13:49:00|9539.78|9539.78|9539.42|9539.42|9539.78|9539.78|9539.42|9539.42|0
1645624170000|2022-02-23 13:49:30|9539.79|9539.79|9539.97|9539.97|9539.97|9539.97|9539.79|9539.79|0
1645624180000|2022-02-23 13:49:40|9540.16|9540.16|9540.16|9540.16|9540.16|9540.16|9540.16|9540.16|0
1645624200000|2022-02-23 13:50:00|9539.46|9539.46|9539.09|9539.09|9539.46|9539.46|9539.09|9539.09|0
1645624210000|2022-02-23 13:50:10|9541.37|9541.37|9546.2|9546.2|9546.47|9546.47|9541.37|9541.37|0
1645624220000|2022-02-23 13:50:20|9545.64|9545.64|9549.22|9549.22|9549.22|9549.22|9544.67|9544.67|0
1645624240000|2022-02-23 13:50:40|9546.95|9546.95|9546.58|9546.58|9546.95|9546.95|9546.58|9546.58|0
1645624250000|2022-02-23 13:50:50|9545.88|9545.88|9545.88|9545.88|9545.88|9545.88|9545.88|9545.88|0
1645624280000|2022-02-23 13:51:20|9546.05|9546.05|9541.5|9541.5|9546.05|9546.05|9541.5|9541.5|0
1645624290000|2022-02-23 13:51:30|9540.8|9540.8|9541.82|9541.82|9541.82|9541.82|9540.8|9540.8|0
1645624310000|2022-02-23 13:51:50|9541.36|9541.36|9541.41|9541.41|9541.59|9541.59|9541.36|9541.36|0
1645624320000|2022-02-23 13:52:00|9543.68|9543.68|9543.68|9543.68|9543.68|9543.68|9543.68|9543.68|0
1645624350000|2022-02-23 13:52:30|9542.98|9542.98|9542.98|9542.98|9542.98|9542.98|9542.98|9542.98|0
1645624410000|2022-02-23 13:53:30|9542.8|9542.8|9542.8|9542.8|9542.8|9542.8|9542.8|9542.8|0
1645624440000|2022-02-23 13:54:00|9543.03|9543.03|9543.72|9543.72|9543.72|9543.72|9543.03|9543.03|0
1645624460000|2022-02-23 13:54:20|9544.42|9544.42|9544.57|9544.57|9545.12|9545.12|9544.42|9544.42|0
1645624470000|2022-02-23 13:54:30|9545.26|9545.26|9545.26|9545.26|9545.26|9545.26|9545.26|9545.26|0
1645624480000|2022-02-23 13:54:40|9542.99|9542.99|9542.99|9542.99|9542.99|9542.99|9542.71|9542.71|0
1645624490000|2022-02-23 13:54:50|9543.68|9543.68|9544.42|9544.42|9544.42|9544.42|9543.68|9543.68|0
1645624500000|2022-02-23 13:55:00|9544.14|9544.14|9544.42|9544.42|9544.42|9544.42|9544.14|9544.14|0
1645624510000|2022-02-23 13:55:10|9544.83|9544.83|9547.29|9547.29|9547.29|9547.29|9544.83|9544.83|0
1645624530000|2022-02-23 13:55:30|9549.57|9549.57|9551.84|9551.84|9551.84|9551.84|9549.57|9549.57|0
1645624550000|2022-02-23 13:55:50|9554.12|9554.12|9551.84|9551.84|9554.12|9554.12|9551.84|9551.84|0
1645624570000|2022-02-23 13:56:10|9551.67|9551.67|9552.04|9552.04|9552.04|9552.04|9551.67|9551.67|0
1645624580000|2022-02-23 13:56:20|9551.81|9551.81|9551.81|9551.81|9551.81|9551.81|9551.26|9551.26|0
1645624590000|2022-02-23 13:56:30|9547.26|9547.26|9547.26|9547.26|9547.26|9547.26|9544.98|9544.98|0
1645624610000|2022-02-23 13:56:50|9547.95|9547.95|9548.65|9548.65|9548.65|9548.65|9547.95|9547.95|0
1645624620000|2022-02-23 13:57:00|9548.99|9548.99|9551.72|9551.72|9551.72|9551.72|9548.99|9548.99|0
1645624660000|2022-02-23 13:57:40|9551.5|9551.5|9550.94|9550.94|9551.5|9551.5|9550.94|9550.94|0
1645624670000|2022-02-23 13:57:50|9550.6|9550.6|9546.74|9546.74|9550.6|9550.6|9546.38|9546.38|0
1645624680000|2022-02-23 13:58:00|9547.3|9547.3|9547.21|9547.21|9547.57|9547.57|9547.21|9547.21|0
1645624700000|2022-02-23 13:58:20|9547.04|9547.04|9546.84|9546.84|9547.21|9547.21|9546.84|9546.84|0
1645624710000|2022-02-23 13:58:30|9547.18|9547.18|9546.84|9546.84|9547.18|9547.18|9546.84|9546.84|0
1645624720000|2022-02-23 13:58:40|9549.11|9549.11|9549.85|9549.85|9549.85|9549.85|9549.11|9549.11|0
1645624730000|2022-02-23 13:58:50|9549.68|9549.68|9550.05|9550.05|9550.05|9550.05|9549.68|9549.68|0
1645624740000|2022-02-23 13:59:00|9550.22|9550.22|9550.91|9550.91|9550.91|9550.91|9550.22|9550.22|0
1645624750000|2022-02-23 13:59:10|9551.26|9551.26|9550.91|9550.91|9551.26|9551.26|9550.91|9550.91|0
1645624760000|2022-02-23 13:59:20|9550.74|9550.74|9550.91|9550.91|9550.91|9550.91|9550.74|9550.74|0
1645624770000|2022-02-23 13:59:30|9550.74|9550.74|9550.91|9550.91|9550.91|9550.91|9550.74|9550.74|0
1645624780000|2022-02-23 13:59:40|9551.61|9551.61|9547.29|9547.29|9551.84|9551.84|9547.29|9547.29|0
1645624790000|2022-02-23 13:59:50|9546.92|9546.92|9546.92|9546.92|9546.92|9546.92|9546.92|9546.92|0
1645624800000|2022-02-23 14:00:00|9546.22|9546.22|9546.22|9546.22|9546.22|9546.22|9546.22|9546.22|0
1645624810000|2022-02-23 14:00:10|9546.05|9546.05|9546.79|9546.79|9546.79|9546.79|9546.05|9546.05|0
1645624820000|2022-02-23 14:00:20|9547.02|9547.02|9547.02|9547.02|9547.02|9547.02|9547.02|9547.02|0
1645624830000|2022-02-23 14:00:30|9547.47|9547.47|9548.17|9548.17|9548.17|9548.17|9547.47|9547.47|0
1645624860000|2022-02-23 14:01:00|9547.47|9547.47|9549.52|9549.52|9549.52|9549.52|9547.24|9547.24|0
1645624870000|2022-02-23 14:01:10|9548.97|9548.97|9547.94|9547.94|9548.97|9548.97|9547.57|9547.57|0
1645624900000|2022-02-23 14:01:40|9548.11|9548.11|9547.76|9547.76|9548.11|9548.11|9547.76|9547.76|0
1645624910000|2022-02-23 14:01:50|9547.59|9547.59|9547.59|9547.59|9547.59|9547.59|9547.59|9547.59|0
1645624920000|2022-02-23 14:02:00|9547.76|9547.76|9547.59|9547.59|9547.76|9547.76|9547.59|9547.59|0
1645624930000|2022-02-23 14:02:10|9547.76|9547.76|9547.76|9547.76|9547.76|9547.76|9547.76|9547.76|0
1645624940000|2022-02-23 14:02:20|9547.3|9547.3|9546.14|9546.14|9547.3|9547.3|9546.14|9546.14|0
1645624980000|2022-02-23 14:03:00|9546.51|9546.51|9545.45|9545.45|9546.51|9546.51|9545.45|9545.45|0
1645625020000|2022-02-23 14:03:40|9545.28|9545.28|9545.28|9545.28|9545.28|9545.28|9545.28|9545.28|0
1645625030000|2022-02-23 14:03:50|9545.45|9545.45|9545.45|9545.45|9545.45|9545.45|9545.45|9545.45|0
1645625050000|2022-02-23 14:04:10|9545.62|9545.62|9545.62|9545.62|9545.62|9545.62|9545.62|9545.62|0
1645625060000|2022-02-23 14:04:20|9545.43|9545.43|9542.65|9542.65|9545.43|9545.43|9542.65|9542.65|0
1645625080000|2022-02-23 14:04:40|9542.82|9542.82|9542.82|9542.82|9542.82|9542.82|9542.82|9542.82|0
1645625090000|2022-02-23 14:04:50|9543.16|9543.16|9543.16|9543.16|9543.16|9543.16|9543.16|9543.16|0
1645625100000|2022-02-23 14:05:00|9541.76|9541.76|9539.76|9539.76|9541.76|9541.76|9539.76|9539.76|0
1645625110000|2022-02-23 14:05:10|9540.46|9540.46|9540.81|9540.81|9541.16|9541.16|9540.46|9540.46|0
1645625120000|2022-02-23 14:05:20|9540.64|9540.64|9540.64|9540.64|9540.64|9540.64|9540.64|9540.64|0
1645625140000|2022-02-23 14:05:40|9540.81|9540.81|9540.81|9540.81|9540.81|9540.81|9540.81|9540.81|0
1645625150000|2022-02-23 14:05:50|9540.98|9540.98|9540.26|9540.26|9540.98|9540.98|9540.26|9540.26|0
1645625160000|2022-02-23 14:06:00|9539.7|9539.7|9539.87|9539.87|9539.87|9539.87|9539.7|9539.7|0
1645625170000|2022-02-23 14:06:10|9540.15|9540.15|9540.15|9540.15|9540.15|9540.15|9540.15|9540.15|0
1645625180000|2022-02-23 14:06:20|9540.88|9540.88|9540.88|9540.88|9540.88|9540.88|9540.88|9540.88|0
1645625190000|2022-02-23 14:06:30|9543.16|9543.16|9543.71|9543.71|9543.9|9543.9|9543.16|9543.16|0
1645625200000|2022-02-23 14:06:40|9541.44|9541.44|9541.44|9541.44|9541.44|9541.44|9541.44|9541.44|0
1645625210000|2022-02-23 14:06:50|9541.09|9541.09|9541.09|9541.09|9541.09|9541.09|9541.09|9541.09|0
1645625220000|2022-02-23 14:07:00|9540|9540|9541.04|9541.04|9541.04|9541.04|9540|9540|0
1645625230000|2022-02-23 14:07:10|9541.74|9541.74|9541.74|9541.74|9541.74|9541.74|9541.74|9541.74|0
1645625240000|2022-02-23 14:07:20|9541.57|9541.57|9541.74|9541.74|9541.74|9541.74|9541.57|9541.57|0
1645625250000|2022-02-23 14:07:30|9542.08|9542.08|9542.29|9542.29|9542.29|9542.29|9541.74|9541.74|0
1645625280000|2022-02-23 14:08:00|9542.66|9542.66|9542.89|9542.89|9542.89|9542.89|9542.66|9542.66|0
1645625300000|2022-02-23 14:08:20|9543.44|9543.44|9543.26|9543.26|9543.95|9543.95|9543.26|9543.26|0
1645625310000|2022-02-23 14:08:30|9542.89|9542.89|9542.89|9542.89|9542.89|9542.89|9542.89|9542.89|0
1645625330000|2022-02-23 14:08:50|9542.19|9542.19|9542.05|9542.05|9542.42|9542.42|9542.05|9542.05|0
1645625350000|2022-02-23 14:09:10|9544.33|9544.33|9543.63|9543.63|9544.33|9544.33|9543.63|9543.63|0
1645625360000|2022-02-23 14:09:20|9543.8|9543.8|9543.8|9543.8|9543.8|9543.8|9543.8|9543.8|0
1645625370000|2022-02-23 14:09:30|9543.43|9543.43|9543.43|9543.43|9543.43|9543.43|9543.43|9543.43|0
1645625400000|2022-02-23 14:10:00|9542.74|9542.74|9542.74|9542.74|9542.74|9542.74|9542.74|9542.74|0
1645625420000|2022-02-23 14:10:20|9545.01|9545.01|9538.18|9538.18|9545.01|9545.01|9538.18|9538.18|0
1645625440000|2022-02-23 14:10:40|9540.46|9540.46|9540.46|9540.46|9540.46|9540.46|9540.46|9540.46|0
1645625450000|2022-02-23 14:10:50|9540.09|9540.09|9540.09|9540.09|9540.09|9540.09|9540.09|9540.09|0
1645625460000|2022-02-23 14:11:00|9538.7|9538.7|9538.33|9538.33|9538.7|9538.7|9538.33|9538.33|0
1645625480000|2022-02-23 14:11:20|9538.15|9538.15|9538.15|9538.15|9538.15|9538.15|9538.15|9538.15|0
1645625490000|2022-02-23 14:11:30|9538.85|9538.85|9539.54|9539.54|9539.54|9539.54|9538.85|9538.85|0
1645625500000|2022-02-23 14:11:40|9539.09|9539.09|9539.54|9539.54|9539.54|9539.54|9538.81|9538.81|0
1645625530000|2022-02-23 14:12:10|9539.18|9539.18|9539.18|9539.18|9539.18|9539.18|9539.18|9539.18|0
1645625570000|2022-02-23 14:12:50|9538.99|9538.99|9538.99|9538.99|9538.99|9538.99|9538.99|9538.99|0
1645625630000|2022-02-23 14:13:50|9539.36|9539.36|9539.36|9539.36|9539.36|9539.36|9539.36|9539.36|0
1645625640000|2022-02-23 14:14:00|9539.59|9539.59|9540.09|9540.09|9540.09|9540.09|9539.36|9539.36|0
1645625670000|2022-02-23 14:14:30|9539.4|9539.4|9539.4|9539.4|9539.4|9539.4|9539.4|9539.4|0
1645625690000|2022-02-23 14:14:50|9539.76|9539.76|9539.76|9539.76|9539.76|9539.76|9539.76|9539.76|0
1645625710000|2022-02-23 14:15:10|9542.04|9542.04|9542.04|9542.04|9542.04|9542.04|9542.04|9542.04|0
1645625730000|2022-02-23 14:15:30|9542.74|9542.74|9542.04|9542.04|9542.74|9542.74|9542.04|9542.04|0
1645625750000|2022-02-23 14:15:50|9544.32|9544.32|9539.39|9539.39|9546.59|9546.59|9539.39|9539.39|0
1645625760000|2022-02-23 14:16:00|9539.03|9539.03|9538.85|9538.85|9539.21|9539.21|9538.85|9538.85|0
1645625770000|2022-02-23 14:16:10|9540.76|9540.76|9540.53|9540.53|9540.76|9540.76|9540.53|9540.53|0
1645625780000|2022-02-23 14:16:20|9539.83|9539.83|9539.37|9539.37|9539.83|9539.83|9539.37|9539.37|0
1645625790000|2022-02-23 14:16:30|9539.54|9539.54|9539.95|9539.95|9539.95|9539.95|9539.37|9539.37|0
1645625800000|2022-02-23 14:16:40|9537.68|9537.68|9537.68|9537.68|9537.68|9537.68|9535.4|9535.4|0
1645625840000|2022-02-23 14:17:20|9538.04|9538.04|9537.07|9537.07|9538.04|9538.04|9537.07|9537.07|0
1645625870000|2022-02-23 14:17:50|9536.9|9536.9|9536.9|9536.9|9536.9|9536.9|9536.9|9536.9|0
1645625880000|2022-02-23 14:18:00|9536.53|9536.53|9536.53|9536.53|9536.53|9536.53|9536.53|9536.53|0
1645625910000|2022-02-23 14:18:30|9536.16|9536.16|9536.16|9536.16|9536.16|9536.16|9536.16|9536.16|0
1645625920000|2022-02-23 14:18:40|9535.89|9535.89|9535.19|9535.19|9535.89|9535.89|9535.19|9535.19|0
1645625930000|2022-02-23 14:18:50|9535|9535|9535|9535|9535|9535|9535|9535|0
1645625950000|2022-02-23 14:19:10|9534.82|9534.82|9534.82|9534.82|9534.82|9534.82|9534.82|9534.82|0
1645625960000|2022-02-23 14:19:20|9533.76|9533.76|9533.06|9533.06|9533.76|9533.76|9533.06|9533.06|0
1645625970000|2022-02-23 14:19:30|9530.78|9530.78|9530.56|9530.56|9530.78|9530.78|9530.56|9530.56|0
1645626000000|2022-02-23 14:20:00|9531.25|9531.25|9531.25|9531.25|9531.25|9531.25|9531.25|9531.25|0
1645626010000|2022-02-23 14:20:10|9528.98|9528.98|9528.98|9528.98|9528.98|9528.98|9528.98|9528.98|0
1645626020000|2022-02-23 14:20:20|9528.61|9528.61|9528.61|9528.61|9528.61|9528.61|9528.61|9528.61|0
1645626030000|2022-02-23 14:20:30|9529.3|9529.3|9529.3|9529.3|9529.3|9529.3|9529.3|9529.3|0
1645626050000|2022-02-23 14:20:50|9529.13|9529.13|9529.13|9529.13|9529.13|9529.13|9529.13|9529.13|0
1645626060000|2022-02-23 14:21:00|9528.95|9528.95|9529.32|9529.32|9529.32|9529.32|9528.95|9528.95|0
1645626110000|2022-02-23 14:21:50|9528.62|9528.62|9528.62|9528.62|9528.62|9528.62|9528.62|9528.62|0
1645626120000|2022-02-23 14:22:00|9529.32|9529.32|9530.01|9530.01|9530.01|9530.01|9529.32|9529.32|0
1645626130000|2022-02-23 14:22:10|9532.29|9532.29|9532.65|9532.65|9532.65|9532.65|9532.29|9532.29|0
1645626160000|2022-02-23 14:22:40|9533.35|9533.35|9534.46|9534.46|9534.46|9534.46|9533.35|9533.35|0
1645626170000|2022-02-23 14:22:50|9533.76|9533.76|9533.76|9533.76|9533.76|9533.76|9533.76|9533.76|0
1645626190000|2022-02-23 14:23:10|9536.04|9536.04|9536.04|9536.04|9536.04|9536.04|9536.04|9536.04|0
1645626200000|2022-02-23 14:23:20|9536.22|9536.22|9536.58|9536.58|9536.58|9536.58|9536.22|9536.22|0
1645626210000|2022-02-23 14:23:30|9538.85|9538.85|9539.78|9539.78|9539.78|9539.78|9538.85|9538.85|0
1645626230000|2022-02-23 14:23:50|9539.41|9539.41|9539.41|9539.41|9539.41|9539.41|9539.41|9539.41|0
1645626240000|2022-02-23 14:24:00|9538.71|9538.71|9540.99|9540.99|9540.99|9540.99|9538.71|9538.71|0
1645626260000|2022-02-23 14:24:20|9540.71|9540.71|9540.43|9540.43|9540.71|9540.71|9540.43|9540.43|0
1645626280000|2022-02-23 14:24:40|9539.74|9539.74|9539.74|9539.74|9539.74|9539.74|9539.74|9539.74|0
1645626320000|2022-02-23 14:25:20|9539.55|9539.55|9539.55|9539.55|9539.55|9539.55|9539.55|9539.55|0
1645626330000|2022-02-23 14:25:30|9538.85|9538.85|9538.67|9538.67|9538.85|9538.85|9538.67|9538.67|0
1645626350000|2022-02-23 14:25:50|9538.3|9538.3|9538.3|9538.3|9538.3|9538.3|9538.3|9538.3|0
1645626360000|2022-02-23 14:26:00|9538.58|9538.58|9537.11|9537.11|9538.86|9538.86|9537.11|9537.11|0
1645626380000|2022-02-23 14:26:20|9539.39|9539.39|9539.39|9539.39|9539.39|9539.39|9539.39|9539.39|0
1645626390000|2022-02-23 14:26:30|9537.11|9537.11|9537.11|9537.11|9537.11|9537.11|9537.11|9537.11|0
1645626400000|2022-02-23 14:26:40|9536.41|9536.41|9536.41|9536.41|9536.41|9536.41|9536.41|9536.41|0
1645626410000|2022-02-23 14:26:50|9536.6|9536.6|9536.78|9536.78|9536.78|9536.78|9536.6|9536.6|0
1645626420000|2022-02-23 14:27:00|9536.97|9536.97|9536.41|9536.41|9536.97|9536.97|9536.41|9536.41|0
1645626430000|2022-02-23 14:27:10|9534.14|9534.14|9533.44|9533.44|9534.14|9534.14|9532.74|9532.74|0
1645626440000|2022-02-23 14:27:20|9532.89|9532.89|9533.16|9533.16|9533.16|9533.16|9532.89|9532.89|0
1645626480000|2022-02-23 14:28:00|9532.8|9532.8|9530.76|9530.76|9532.8|9532.8|9530.76|9530.76|0
1645626510000|2022-02-23 14:28:30|9531.46|9531.46|9531.46|9531.46|9531.46|9531.46|9531.46|9531.46|0
1645626520000|2022-02-23 14:28:40|9531.09|9531.09|9531.09|9531.09|9531.09|9531.09|9531.09|9531.09|0
1645626540000|2022-02-23 14:29:00|9532.85|9532.85|9534.65|9534.65|9534.65|9534.65|9532.85|9532.85|0
1645626550000|2022-02-23 14:29:10|9534.28|9534.28|9534.28|9534.28|9534.28|9534.28|9534.28|9534.28|0
1645626560000|2022-02-23 14:29:20|9534.1|9534.1|9534.37|9534.37|9534.37|9534.37|9534.1|9534.1|0
1645626600000|2022-02-23 14:30:00|9532.1|9532.1|9530.34|9530.34|9532.1|9532.1|9528.94|9528.94|0
1645626610000|2022-02-23 14:30:10|9529.64|9529.64|9529.45|9529.45|9529.64|9529.64|9529.45|9529.45|0
1645626620000|2022-02-23 14:30:20|9527.18|9527.18|9529.23|9529.23|9529.45|9529.45|9527.18|9527.18|0
1645626630000|2022-02-23 14:30:30|9528.67|9528.67|9528.67|9528.67|9528.67|9528.67|9528.67|9528.67|0
1645626640000|2022-02-23 14:30:40|9527.97|9527.97|9525.7|9525.7|9527.97|9527.97|9525.7|9525.7|0
1645626650000|2022-02-23 14:30:50|9526.07|9526.07|9526.07|9526.07|9526.07|9526.07|9526.07|9526.07|0
1645626660000|2022-02-23 14:31:00|9524.67|9524.67|9524.83|9524.83|9525|9525|9524.31|9524.31|0
1645626670000|2022-02-23 14:31:10|9525.02|9525.02|9525.39|9525.39|9525.39|9525.39|9525.02|9525.02|0
1645626690000|2022-02-23 14:31:30|9526.78|9526.78|9522.23|9522.23|9526.78|9526.78|9522.23|9522.23|0
1645626700000|2022-02-23 14:31:40|9521.53|9521.53|9523.75|9523.75|9523.75|9523.75|9521.53|9521.53|0
1645626710000|2022-02-23 14:31:50|9523.2|9523.2|9523.2|9523.2|9523.2|9523.2|9523.2|9523.2|0
1645626720000|2022-02-23 14:32:00|9522.46|9522.46|9519.04|9519.04|9522.83|9522.83|9519.04|9519.04|0
1645626730000|2022-02-23 14:32:10|9518.58|9518.58|9518.58|9518.58|9518.58|9518.58|9518.58|9518.58|0
1645626750000|2022-02-23 14:32:30|9518.03|9518.03|9517.85|9517.85|9518.03|9518.03|9517.85|9517.85|0
1645626760000|2022-02-23 14:32:40|9515.57|9515.57|9516.22|9516.22|9516.22|9516.22|9515.57|9515.57|0
1645626770000|2022-02-23 14:32:50|9516.4|9516.4|9516.77|9516.77|9516.77|9516.77|9516.4|9516.4|0
1645626780000|2022-02-23 14:33:00|9517.47|9517.47|9517.69|9517.69|9517.69|9517.69|9517.47|9517.47|0
1645626790000|2022-02-23 14:33:10|9518.06|9518.06|9517.55|9517.55|9518.06|9518.06|9517.37|9517.37|0
1645626810000|2022-02-23 14:33:30|9518.25|9518.25|9517.17|9517.17|9518.25|9518.25|9517.17|9517.17|0
1645626820000|2022-02-23 14:33:40|9517.54|9517.54|9515.26|9515.26|9517.54|9517.54|9515.26|9515.26|0
1645626830000|2022-02-23 14:33:50|9515.63|9515.63|9516.14|9516.14|9516.32|9516.32|9515.63|9515.63|0
1645626840000|2022-02-23 14:34:00|9516.32|9516.32|9517.2|9517.2|9519.2|9519.2|9516.32|9516.32|0
1645626890000|2022-02-23 14:34:50|9517.47|9517.47|9518.9|9518.9|9519.08|9519.08|9517.47|9517.47|0
1645626900000|2022-02-23 14:35:00|9518.44|9518.44|9518.44|9518.44|9518.44|9518.44|9518.44|9518.44|0
1645626910000|2022-02-23 14:35:10|9518.26|9518.26|9518.26|9518.26|9518.26|9518.26|9518.26|9518.26|0
1645626920000|2022-02-23 14:35:20|9518.07|9518.07|9515.41|9515.41|9518.07|9518.07|9515.41|9515.41|0
1645626930000|2022-02-23 14:35:30|9515.78|9515.78|9515.78|9515.78|9515.78|9515.78|9515.78|9515.78|0
1645626940000|2022-02-23 14:35:40|9515.04|9515.04|9514.4|9514.4|9515.04|9515.04|9514.4|9514.4|0
1645626950000|2022-02-23 14:35:50|9514.77|9514.77|9514.77|9514.77|9514.77|9514.77|9514.77|9514.77|0
1645626960000|2022-02-23 14:36:00|9512.49|9512.49|9514.77|9514.77|9514.77|9514.77|9512.49|9512.49|0
1645626970000|2022-02-23 14:36:10|9512.49|9512.49|9512.86|9512.86|9515.13|9515.13|9512.49|9512.49|0
1645626980000|2022-02-23 14:36:20|9510.58|9510.58|9510.58|9510.58|9510.58|9510.58|9508.31|9508.31|0
1645626990000|2022-02-23 14:36:30|9508.31|9508.31|9508.31|9508.31|9508.31|9508.31|9508.31|9508.31|0
1645627000000|2022-02-23 14:36:40|9510.58|9510.58|9509.23|9509.23|9511.5|9511.5|9508.86|9508.86|0
1645627010000|2022-02-23 14:36:50|9511.5|9511.5|9509.23|9509.23|9511.5|9511.5|9509.23|9509.23|0
1645627020000|2022-02-23 14:37:00|9511.5|9511.5|9511.5|9511.5|9511.5|9511.5|9511.5|9511.5|0
1645627040000|2022-02-23 14:37:20|9513.78|9513.78|9515.54|9515.54|9515.54|9515.54|9513.78|9513.78|0
1645627050000|2022-02-23 14:37:30|9513.26|9513.26|9513.26|9513.26|9513.26|9513.26|9513.26|9513.26|0
1645627060000|2022-02-23 14:37:40|9512.57|9512.57|9512.57|9512.57|9512.57|9512.57|9512.57|9512.57|0
1645627070000|2022-02-23 14:37:50|9514.84|9514.84|9514.2|9514.2|9514.84|9514.84|9514.2|9514.2|0
1645627080000|2022-02-23 14:38:00|9513.84|9513.84|9515.57|9515.57|9516.11|9516.11|9513.47|9513.47|0
1645627090000|2022-02-23 14:38:10|9514.88|9514.88|9511.9|9511.9|9514.88|9514.88|9511.9|9511.9|0
1645627100000|2022-02-23 14:38:20|9511.72|9511.72|9511.72|9511.72|9511.72|9511.72|9511.72|9511.72|0
1645627120000|2022-02-23 14:38:40|9511.49|9511.49|9513.77|9513.77|9513.77|9513.77|9511.49|9511.49|0
1645627130000|2022-02-23 14:38:50|9513.07|9513.07|9513.07|9513.07|9513.07|9513.07|9513.07|9513.07|0
1645627140000|2022-02-23 14:39:00|9512.89|9512.89|9512.18|9512.18|9513.12|9513.12|9510.84|9510.84|0
1645627150000|2022-02-23 14:39:10|9514.46|9514.46|9517.08|9517.08|9517.08|9517.08|9514.46|9514.46|0
1645627160000|2022-02-23 14:39:20|9514.8|9514.8|9518.18|9518.18|9518.18|9518.18|9514.8|9514.8|0
1645627170000|2022-02-23 14:39:30|9520.46|9520.46|9518.18|9518.18|9520.46|9520.46|9518.18|9518.18|0
1645627180000|2022-02-23 14:39:40|9517.48|9517.48|9517.48|9517.48|9517.48|9517.48|9517.48|9517.48|0
1645627190000|2022-02-23 14:39:50|9519.76|9519.76|9520.46|9520.46|9520.46|9520.46|9519.76|9519.76|0
1645627200000|2022-02-23 14:40:00|9520.09|9520.09|9519.86|9519.86|9520.09|9520.09|9519.86|9519.86|0
1645627210000|2022-02-23 14:40:10|9519.63|9519.63|9516.43|9516.43|9519.63|9519.63|9516.43|9516.43|0
1645627240000|2022-02-23 14:40:40|9516.66|9516.66|9516.29|9516.29|9516.66|9516.66|9516.29|9516.29|0
1645627250000|2022-02-23 14:40:50|9517.02|9517.02|9517.44|9517.44|9517.44|9517.44|9517.02|9517.02|0
1645627270000|2022-02-23 14:41:10|9517.8|9517.8|9517.44|9517.44|9517.8|9517.8|9517.44|9517.44|0
1645627280000|2022-02-23 14:41:20|9516.75|9516.75|9515.41|9515.41|9516.75|9516.75|9515.41|9515.41|0
1645627290000|2022-02-23 14:41:30|9515.05|9515.05|9515.05|9515.05|9515.05|9515.05|9515.05|9515.05|0
1645627300000|2022-02-23 14:41:40|9517.32|9517.32|9517.49|9517.49|9517.49|9517.49|9517.32|9517.32|0
1645627330000|2022-02-23 14:42:10|9517.86|9517.86|9519.2|9519.2|9519.2|9519.2|9517.86|9517.86|0
1645627340000|2022-02-23 14:42:20|9519.38|9519.38|9521.47|9521.47|9521.66|9521.66|9519.38|9519.38|0
1645627350000|2022-02-23 14:42:30|9521.84|9521.84|9521.84|9521.84|9521.84|9521.84|9521.84|9521.84|0
1645627360000|2022-02-23 14:42:40|9521.14|9521.14|9521.14|9521.14|9521.14|9521.14|9521.14|9521.14|0
1645627370000|2022-02-23 14:42:50|9521.84|9521.84|9521.84|9521.84|9521.84|9521.84|9521.84|9521.84|0
1645627400000|2022-02-23 14:43:20|9521.65|9521.65|9521.1|9521.1|9521.65|9521.65|9521.1|9521.1|0
1645627410000|2022-02-23 14:43:30|9520.92|9520.92|9518.64|9518.64|9520.92|9520.92|9518.64|9518.64|0
1645627420000|2022-02-23 14:43:40|9518.47|9518.47|9518.64|9518.64|9518.64|9518.64|9518.47|9518.47|0
1645627450000|2022-02-23 14:44:10|9518.46|9518.46|9518.18|9518.18|9518.46|9518.46|9518.18|9518.18|0
1645627460000|2022-02-23 14:44:20|9517.9|9517.9|9517.17|9517.17|9517.9|9517.9|9517.17|9517.17|0
1645627490000|2022-02-23 14:44:50|9516.47|9516.47|9513.69|9513.69|9516.47|9516.47|9513.5|9513.5|0
1645627500000|2022-02-23 14:45:00|9514.38|9514.38|9517.58|9517.58|9517.58|9517.58|9514.38|9514.38|0
1645627510000|2022-02-23 14:45:10|9518.28|9518.28|9520.92|9520.92|9520.92|9520.92|9518.28|9518.28|0
1645627520000|2022-02-23 14:45:20|9521.62|9521.62|9522.85|9522.85|9522.85|9522.85|9521.62|9521.62|0
1645627530000|2022-02-23 14:45:30|9523.03|9523.03|9523.22|9523.22|9523.22|9523.22|9523.03|9523.03|0
1645627540000|2022-02-23 14:45:40|9523.39|9523.39|9523.39|9523.39|9523.39|9523.39|9523.39|9523.39|0
1645627560000|2022-02-23 14:46:00|9521.11|9521.11|9521.11|9521.11|9521.11|9521.11|9521.11|9521.11|0
1645627570000|2022-02-23 14:46:10|9521.81|9521.81|9521.11|9521.11|9521.81|9521.81|9521.11|9521.11|0
1645627580000|2022-02-23 14:46:20|9523.39|9523.39|9523.39|9523.39|9523.39|9523.39|9523.39|9523.39|0
1645627590000|2022-02-23 14:46:30|9523.2|9523.2|9523.2|9523.2|9523.2|9523.2|9523.2|9523.2|0
1645627600000|2022-02-23 14:46:40|9523.03|9523.03|9522.86|9522.86|9523.03|9523.03|9522.86|9522.86|0
1645627610000|2022-02-23 14:46:50|9521.8|9521.8|9517.49|9517.49|9521.8|9521.8|9515.85|9515.85|0
1645627620000|2022-02-23 14:47:00|9517.04|9517.04|9517.04|9517.04|9517.04|9517.04|9517.04|9517.04|0
1645627640000|2022-02-23 14:47:20|9516.3|9516.3|9518.07|9518.07|9518.07|9518.07|9516.3|9516.3|0
1645627660000|2022-02-23 14:47:40|9520.34|9520.34|9523.72|9523.72|9523.72|9523.72|9520.34|9520.34|0
1645627680000|2022-02-23 14:48:00|9524.08|9524.08|9525.45|9525.45|9525.45|9525.45|9524.08|9524.08|0
1645627710000|2022-02-23 14:48:30|9525.79|9525.79|9525.79|9525.79|9525.79|9525.79|9525.79|9525.79|0
1645627720000|2022-02-23 14:48:40|9527.18|9527.18|9527.18|9527.18|9527.18|9527.18|9527.18|9527.18|0
1645627740000|2022-02-23 14:49:00|9526.48|9526.48|9525.79|9525.79|9526.48|9526.48|9525.79|9525.79|0
1645627750000|2022-02-23 14:49:10|9523.51|9523.51|9521.77|9521.77|9523.51|9523.51|9521.23|9521.23|0
1645627760000|2022-02-23 14:49:20|9521.54|9521.54|9521.73|9521.73|9521.91|9521.91|9520.85|9520.85|0
1645627790000|2022-02-23 14:49:50|9521.54|9521.54|9521.54|9521.54|9521.54|9521.54|9521.54|9521.54|0
1645627800000|2022-02-23 14:50:00|9521.17|9521.17|9518.9|9518.9|9521.17|9521.17|9518.9|9518.9|0
1645627810000|2022-02-23 14:50:10|9518.71|9518.71|9516.17|9516.17|9521.36|9521.36|9516.17|9516.17|0
1645627820000|2022-02-23 14:50:20|9515.94|9515.94|9517.48|9517.48|9518.22|9518.22|9515.94|9515.94|0
1645627830000|2022-02-23 14:50:30|9518.18|9518.18|9515.91|9515.91|9518.18|9518.18|9515.91|9515.91|0
1645627840000|2022-02-23 14:50:40|9515.35|9515.35|9515.35|9515.35|9515.35|9515.35|9515.35|9515.35|0
1645627850000|2022-02-23 14:50:50|9514.8|9514.8|9512.52|9512.52|9514.8|9514.8|9512.52|9512.52|0
1645627860000|2022-02-23 14:51:00|9511.83|9511.83|9511.46|9511.46|9511.83|9511.83|9511.46|9511.46|0
1645627870000|2022-02-23 14:51:10|9511.12|9511.12|9511.12|9511.12|9511.12|9511.12|9511.12|9511.12|0
1645627890000|2022-02-23 14:51:30|9511.82|9511.82|9511.82|9511.82|9511.82|9511.82|9509.54|9509.54|0
1645627900000|2022-02-23 14:51:40|9511.12|9511.12|9511.12|9511.12|9511.12|9511.12|9511.12|9511.12|0
1645627910000|2022-02-23 14:51:50|9511.3|9511.3|9511.3|9511.3|9511.3|9511.3|9511.3|9511.3|0
1645627920000|2022-02-23 14:52:00|9510.62|9510.62|9510.07|9510.07|9510.62|9510.62|9510.07|9510.07|0
1645627930000|2022-02-23 14:52:10|9507.79|9507.79|9507.79|9507.79|9510.07|9510.07|9507.79|9507.79|0
1645627940000|2022-02-23 14:52:20|9505.51|9505.51|9507.6|9507.6|9507.6|9507.6|9505.33|9505.33|0
1645627970000|2022-02-23 14:52:50|9506.21|9506.21|9506.91|9506.91|9506.91|9506.91|9506.21|9506.21|0
1645627980000|2022-02-23 14:53:00|9504.63|9504.63|9502.36|9502.36|9504.63|9504.63|9502.36|9502.36|0
1645627990000|2022-02-23 14:53:10|9504.63|9504.63|9504.63|9504.63|9504.63|9504.63|9504.63|9504.63|0
1645628000000|2022-02-23 14:53:20|9503.93|9503.93|9503.93|9503.93|9503.93|9503.93|9503.93|9503.93|0
1645628010000|2022-02-23 14:53:30|9503.75|9503.75|9503.38|9503.38|9503.75|9503.75|9503.38|9503.38|0
1645628030000|2022-02-23 14:53:50|9503.75|9503.75|9503.75|9503.75|9503.75|9503.75|9503.75|9503.75|0
1645628040000|2022-02-23 14:54:00|9503.93|9503.93|9501.66|9501.66|9503.93|9503.93|9501.66|9501.66|0
1645628060000|2022-02-23 14:54:20|9501.49|9501.49|9501.49|9501.49|9501.49|9501.49|9501.49|9501.49|0
1645628070000|2022-02-23 14:54:30|9501.26|9501.26|9500.56|9500.56|9501.26|9501.26|9498.29|9498.29|0
1645628080000|2022-02-23 14:54:40|9498.29|9498.29|9498.29|9498.29|9498.29|9498.29|9498.29|9498.29|0
1645628090000|2022-02-23 14:54:50|9497.55|9497.55|9495.75|9495.75|9497.55|9497.55|9495.75|9495.75|0
1645628100000|2022-02-23 14:55:00|9498.03|9498.03|9496.4|9496.4|9498.03|9498.03|9496.4|9496.4|0
1645628110000|2022-02-23 14:55:10|9496.18|9496.18|9496.18|9496.18|9496.18|9496.18|9496.18|9496.18|0
1645628120000|2022-02-23 14:55:20|9498.45|9498.45|9498.27|9498.27|9498.45|9498.45|9498.27|9498.27|0
1645628130000|2022-02-23 14:55:30|9498.96|9498.96|9498.96|9498.96|9498.96|9498.96|9498.96|9498.96|0
1645628150000|2022-02-23 14:55:50|9498.23|9498.23|9501.2|9501.2|9501.2|9501.2|9498.23|9498.23|0
1645628160000|2022-02-23 14:56:00|9500.93|9500.93|9502.08|9502.08|9502.08|9502.08|9500.93|9500.93|0
1645628180000|2022-02-23 14:56:20|9502.44|9502.44|9504.39|9504.39|9504.39|9504.39|9502.44|9502.44|0
1645628190000|2022-02-23 14:56:30|9504.85|9504.85|9505.03|9505.03|9505.03|9505.03|9504.85|9504.85|0
1645628200000|2022-02-23 14:56:40|9506.13|9506.13|9506.13|9506.13|9506.13|9506.13|9506.13|9506.13|0
1645628210000|2022-02-23 14:56:50|9505.95|9505.95|9505.95|9505.95|9505.95|9505.95|9505.95|9505.95|0
1645628220000|2022-02-23 14:57:00|9508.22|9508.22|9510.5|9510.5|9510.5|9510.5|9508.22|9508.22|0
1645628230000|2022-02-23 14:57:10|9510.13|9510.13|9501.68|9501.68|9510.13|9510.13|9501.68|9501.68|0
1645628240000|2022-02-23 14:57:20|9500.99|9500.99|9499.8|9499.8|9500.99|9500.99|9499.8|9499.8|0
1645628270000|2022-02-23 14:57:50|9497.52|9497.52|9497.52|9497.52|9497.52|9497.52|9497.52|9497.52|0
1645628280000|2022-02-23 14:58:00|9497.75|9497.75|9500.03|9500.03|9500.03|9500.03|9497.75|9497.75|0
1645628290000|2022-02-23 14:58:10|9499.86|9499.86|9497.58|9497.58|9499.86|9499.86|9497.58|9497.58|0
1645628320000|2022-02-23 14:58:40|9497.35|9497.35|9497.54|9497.54|9497.54|9497.54|9497.35|9497.35|0
1645628330000|2022-02-23 14:58:50|9497.35|9497.35|9496.65|9496.65|9497.35|9497.35|9496.65|9496.65|0
1645628340000|2022-02-23 14:59:00|9496.43|9496.43|9494.79|9494.79|9496.43|9496.43|9494.28|9494.28|0
1645628350000|2022-02-23 14:59:10|9495.49|9495.49|9495.23|9495.23|9495.67|9495.67|9495.23|9495.23|0
1645628360000|2022-02-23 14:59:20|9492.95|9492.95|9492.95|9492.95|9492.95|9492.95|9492.95|9492.95|0
1645628370000|2022-02-23 14:59:30|9492.67|9492.67|9491.57|9491.57|9492.67|9492.67|9491.57|9491.57|0
1645628380000|2022-02-23 14:59:40|9491.94|9491.94|9491.94|9491.94|9491.94|9491.94|9491.94|9491.94|0
1645628390000|2022-02-23 14:59:50|9489.66|9489.66|9489.66|9489.66|9489.66|9489.66|9489.66|9489.66|0
1645628410000|2022-02-23 15:00:10|9488.97|9488.97|9488.6|9488.6|9488.97|9488.97|9488.6|9488.6|0
1645628420000|2022-02-23 15:00:20|9488.37|9488.37|9486.42|9486.42|9488.37|9488.37|9486.42|9486.42|0
1645628430000|2022-02-23 15:00:30|9486.61|9486.61|9486.61|9486.61|9486.61|9486.61|9486.61|9486.61|0
1645628460000|2022-02-23 15:01:00|9485.51|9485.51|9485.51|9485.51|9485.51|9485.51|9485.51|9485.51|0
1645628470000|2022-02-23 15:01:10|9486.21|9486.21|9488.34|9488.34|9488.34|9488.34|9486.21|9486.21|0
1645628490000|2022-02-23 15:01:30|9487.64|9487.64|9487.64|9487.64|9487.64|9487.64|9487.64|9487.64|0
1645628500000|2022-02-23 15:01:40|9487.27|9487.27|9487.27|9487.27|9487.27|9487.27|9487.27|9487.27|0
1645628510000|2022-02-23 15:01:50|9487.08|9487.08|9487.08|9487.08|9487.08|9487.08|9487.08|9487.08|0
1645628520000|2022-02-23 15:02:00|9486.39|9486.39|9484.73|9484.73|9486.39|9486.39|9484.73|9484.73|0
1645628530000|2022-02-23 15:02:10|9484.03|9484.03|9478.56|9478.56|9484.03|9484.03|9478.56|9478.56|0
1645628540000|2022-02-23 15:02:20|9478.38|9478.38|9478.38|9478.38|9478.38|9478.38|9478.38|9478.38|0
1645628550000|2022-02-23 15:02:30|9478.19|9478.19|9477.82|9477.82|9478.19|9478.19|9477.82|9477.82|0
1645628560000|2022-02-23 15:02:40|9477.13|9477.13|9476.03|9476.03|9477.13|9477.13|9476.03|9476.03|0
1645628580000|2022-02-23 15:03:00|9475.66|9475.66|9475.66|9475.66|9475.66|9475.66|9475.66|9475.66|0
1645628590000|2022-02-23 15:03:10|9475.3|9475.3|9475.66|9475.66|9475.66|9475.66|9475.3|9475.3|0
1645628600000|2022-02-23 15:03:20|9475.29|9475.29|9475.29|9475.29|9475.29|9475.29|9475.29|9475.29|0
1645628610000|2022-02-23 15:03:30|9475.07|9475.07|9477.34|9477.34|9477.34|9477.34|9474.84|9474.84|0
1645628620000|2022-02-23 15:03:40|9479.62|9479.62|9480.35|9480.35|9480.35|9480.35|9479.62|9479.62|0
1645628630000|2022-02-23 15:03:50|9481.05|9481.05|9485.83|9485.83|9485.83|9485.83|9481.05|9481.05|0
1645628640000|2022-02-23 15:04:00|9486.51|9486.51|9486.51|9486.51|9487.21|9487.21|9486.51|9486.51|0
1645628650000|2022-02-23 15:04:10|9487.06|9487.06|9487.06|9487.06|9487.06|9487.06|9487.06|9487.06|0
1645628660000|2022-02-23 15:04:20|9485.67|9485.67|9485.67|9485.67|9485.67|9485.67|9485.67|9485.67|0
1645628670000|2022-02-23 15:04:30|9487.06|9487.06|9487.25|9487.25|9487.25|9487.25|9487.06|9487.06|0
1645628690000|2022-02-23 15:04:50|9489.52|9489.52|9489.34|9489.34|9489.52|9489.52|9489.34|9489.34|0
1645628700000|2022-02-23 15:05:00|9488.64|9488.64|9487.72|9487.72|9488.64|9488.64|9487.02|9487.02|0
1645628710000|2022-02-23 15:05:10|9487.02|9487.02|9487.02|9487.02|9487.02|9487.02|9487.02|9487.02|0
1645628720000|2022-02-23 15:05:20|9487.72|9487.72|9485.26|9485.26|9487.72|9487.72|9485.26|9485.26|0
1645628730000|2022-02-23 15:05:30|9485.03|9485.03|9484.66|9484.66|9486.93|9486.93|9484.66|9484.66|0
1645628770000|2022-02-23 15:06:10|9485.03|9485.03|9485.26|9485.26|9485.26|9485.26|9485.03|9485.03|0
1645628780000|2022-02-23 15:06:20|9485.62|9485.62|9479.6|9479.6|9485.62|9485.62|9479.6|9479.6|0
1645628790000|2022-02-23 15:06:30|9479.05|9479.05|9479.05|9479.05|9479.05|9479.05|9479.05|9479.05|0
1645628800000|2022-02-23 15:06:40|9478.86|9478.86|9478.86|9478.86|9478.86|9478.86|9478.86|9478.86|0
1645628810000|2022-02-23 15:06:50|9476.59|9476.59|9476.59|9476.59|9476.59|9476.59|9476.59|9476.59|0
1645628830000|2022-02-23 15:07:10|9477.14|9477.14|9475.23|9475.23|9477.51|9477.51|9475.23|9475.23|0
1645628840000|2022-02-23 15:07:20|9474.87|9474.87|9472.33|9472.33|9474.87|9474.87|9472.33|9472.33|0
1645628850000|2022-02-23 15:07:30|9470.06|9470.06|9472.39|9472.39|9472.39|9472.39|9468.96|9468.96|0
1645628860000|2022-02-23 15:07:40|9473.12|9473.12|9477.45|9477.45|9477.45|9477.45|9472.9|9472.9|0
1645628890000|2022-02-23 15:08:10|9475.18|9475.18|9475.18|9475.18|9475.18|9475.18|9475.18|9475.18|0
1645628900000|2022-02-23 15:08:20|9474.9|9474.9|9470.43|9470.43|9474.9|9474.9|9470.43|9470.43|0
1645628910000|2022-02-23 15:08:30|9470.6|9470.6|9470.6|9470.6|9470.6|9470.6|9470.6|9470.6|0
1645628920000|2022-02-23 15:08:40|9469.9|9469.9|9468.71|9468.71|9469.9|9469.9|9468.71|9468.71|0
1645628930000|2022-02-23 15:08:50|9468.43|9468.43|9467.88|9467.88|9468.43|9468.43|9467.88|9467.88|0
1645628940000|2022-02-23 15:09:00|9468.66|9468.66|9468.66|9468.66|9468.66|9468.66|9468.66|9468.66|0
1645628950000|2022-02-23 15:09:10|9468.84|9468.84|9471.82|9471.82|9471.82|9471.82|9468.84|9468.84|0
1645628960000|2022-02-23 15:09:20|9469.54|9469.54|9469.37|9469.37|9469.54|9469.54|9469.37|9469.37|0
1645628970000|2022-02-23 15:09:30|9470.07|9470.07|9470.99|9470.99|9470.99|9470.99|9470.07|9470.07|0
1645628980000|2022-02-23 15:09:40|9471.22|9471.22|9471.22|9471.22|9471.22|9471.22|9471.22|9471.22|0
1645628990000|2022-02-23 15:09:50|9471.59|9471.59|9472.18|9472.18|9472.18|9472.18|9471.59|9471.59|0
1645629000000|2022-02-23 15:10:00|9471.48|9471.48|9473.06|9473.06|9473.76|9473.76|9471.48|9471.48|0
1645629020000|2022-02-23 15:10:20|9473.76|9473.76|9473.76|9473.76|9473.76|9473.76|9473.76|9473.76|0
1645629030000|2022-02-23 15:10:30|9471.48|9471.48|9471.48|9471.48|9471.48|9471.48|9471.48|9471.48|0
1645629040000|2022-02-23 15:10:40|9470.42|9470.42|9468.54|9468.54|9470.42|9470.42|9468.54|9468.54|0
1645629050000|2022-02-23 15:10:50|9468.72|9468.72|9469.09|9469.09|9469.09|9469.09|9468.72|9468.72|0
1645629060000|2022-02-23 15:11:00|9469.78|9469.78|9469.78|9469.78|9469.78|9469.78|9469.78|9469.78|0
1645629080000|2022-02-23 15:11:20|9470.15|9470.15|9470.15|9470.15|9470.15|9470.15|9470.15|9470.15|0
1645629110000|2022-02-23 15:11:50|9469.6|9469.6|9469.6|9469.6|9469.6|9469.6|9469.6|9469.6|0
1645629120000|2022-02-23 15:12:00|9471.87|9471.87|9469.9|9469.9|9471.87|9471.87|9469.34|9469.34|0
1645629130000|2022-02-23 15:12:10|9470.27|9470.27|9471.52|9471.52|9471.52|9471.52|9470.27|9470.27|0
1645629150000|2022-02-23 15:12:30|9472.21|9472.21|9473.3|9473.3|9473.3|9473.3|9472.21|9472.21|0
1645629160000|2022-02-23 15:12:40|9475.58|9475.58|9475.58|9475.58|9475.58|9475.58|9475.58|9475.58|0
1645629170000|2022-02-23 15:12:50|9475.39|9475.39|9475.39|9475.39|9475.39|9475.39|9475.39|9475.39|0
1645629180000|2022-02-23 15:13:00|9475.58|9475.58|9476.4|9476.4|9476.4|9476.4|9475.58|9475.58|0
1645629190000|2022-02-23 15:13:10|9476.77|9476.77|9477.92|9477.92|9477.92|9477.92|9476.77|9476.77|0
1645629200000|2022-02-23 15:13:20|9478.1|9478.1|9478.93|9478.93|9478.93|9478.93|9478.1|9478.1|0
1645629210000|2022-02-23 15:13:30|9479.63|9479.63|9480.69|9480.69|9482.27|9482.27|9479.63|9479.63|0
1645629220000|2022-02-23 15:13:40|9480|9480|9480|9480|9480|9480|9480|9480|0
1645629250000|2022-02-23 15:14:10|9481.06|9481.06|9484.4|9484.4|9484.4|9484.4|9481.06|9481.06|0
1645629260000|2022-02-23 15:14:20|9483.67|9483.67|9483.67|9483.67|9483.67|9483.67|9483.67|9483.67|0
1645629270000|2022-02-23 15:14:30|9483.49|9483.49|9483.49|9483.49|9483.49|9483.49|9483.3|9483.3|0
1645629280000|2022-02-23 15:14:40|9484.04|9484.04|9483.67|9483.67|9484.04|9484.04|9483.67|9483.67|0
1645629290000|2022-02-23 15:14:50|9482.98|9482.98|9481.27|9481.27|9482.98|9482.98|9480.7|9480.7|0
1645629300000|2022-02-23 15:15:00|9479.88|9479.88|9475.81|9475.81|9479.88|9479.88|9475.81|9475.81|0
1645629310000|2022-02-23 15:15:10|9475.59|9475.59|9475.59|9475.59|9475.59|9475.59|9475.59|9475.59|0
1645629340000|2022-02-23 15:15:40|9474.89|9474.89|9474.16|9474.16|9474.89|9474.89|9474.16|9474.16|0
1645629350000|2022-02-23 15:15:50|9473.88|9473.88|9475.31|9475.31|9475.31|9475.31|9473.88|9473.88|0
1645629360000|2022-02-23 15:16:00|9474.94|9474.94|9474.94|9474.94|9474.94|9474.94|9474.94|9474.94|0
1645629380000|2022-02-23 15:16:20|9474.58|9474.58|9476.85|9476.85|9476.85|9476.85|9474.58|9474.58|0
1645629390000|2022-02-23 15:16:30|9476.11|9476.11|9476.11|9476.11|9476.11|9476.11|9476.11|9476.11|0
1645629410000|2022-02-23 15:16:50|9475.75|9475.75|9475.56|9475.56|9475.75|9475.75|9475.56|9475.56|0
1645629420000|2022-02-23 15:17:00|9474.17|9474.17|9473.39|9473.39|9474.17|9474.17|9472.69|9472.69|0
1645629430000|2022-02-23 15:17:10|9473.02|9473.02|9470.75|9470.75|9473.02|9473.02|9470.75|9470.75|0
1645629440000|2022-02-23 15:17:20|9473.02|9473.02|9473.02|9473.02|9473.02|9473.02|9473.02|9473.02|0
1645629460000|2022-02-23 15:17:40|9472.32|9472.32|9472.32|9472.32|9472.32|9472.32|9472.32|9472.32|0
1645629470000|2022-02-23 15:17:50|9473.72|9473.72|9473.72|9473.72|9473.72|9473.72|9473.72|9473.72|0
1645629480000|2022-02-23 15:18:00|9474.09|9474.09|9474.97|9474.97|9475.25|9475.25|9473.72|9473.72|0
1645629520000|2022-02-23 15:18:40|9473.58|9473.58|9473.58|9473.58|9473.58|9473.58|9473.58|9473.58|0
1645629530000|2022-02-23 15:18:50|9473.21|9473.21|9473.21|9473.21|9473.21|9473.21|9473.21|9473.21|0
1645629540000|2022-02-23 15:19:00|9470.93|9470.93|9469.07|9469.07|9470.93|9470.93|9469.07|9469.07|0
1645629560000|2022-02-23 15:19:20|9468.37|9468.37|9468.37|9468.37|9468.37|9468.37|9468.37|9468.37|0
1645629570000|2022-02-23 15:19:30|9469.07|9469.07|9469.07|9469.07|9469.07|9469.07|9469.07|9469.07|0
1645629580000|2022-02-23 15:19:40|9468.37|9468.37|9468.37|9468.37|9468.37|9468.37|9468.37|9468.37|0
1645629590000|2022-02-23 15:19:50|9468.2|9468.2|9469.14|9469.14|9469.14|9469.14|9467.56|9467.56|0
1645629600000|2022-02-23 15:20:00|9468.44|9468.44|9468.44|9468.44|9468.44|9468.44|9468.44|9468.44|0
1645629610000|2022-02-23 15:20:10|9470.71|9470.71|9470.71|9470.71|9470.71|9470.71|9470.71|9470.71|0
1645629620000|2022-02-23 15:20:20|9471.27|9471.27|9469.27|9469.27|9471.73|9471.73|9469.27|9469.27|0
1645629630000|2022-02-23 15:20:30|9469.86|9469.86|9470.56|9470.56|9470.56|9470.56|9469.86|9469.86|0
1645629640000|2022-02-23 15:20:40|9470.19|9470.19|9470.19|9470.19|9470.19|9470.19|9470.19|9470.19|0
1645629650000|2022-02-23 15:20:50|9472.47|9472.47|9472.47|9472.47|9472.47|9472.47|9472.47|9472.47|0
1645629660000|2022-02-23 15:21:00|9472.84|9472.84|9473.85|9473.85|9473.85|9473.85|9472.84|9472.84|0
1645629670000|2022-02-23 15:21:10|9473.57|9473.57|9473.94|9473.94|9473.94|9473.94|9473.57|9473.57|0
1645629690000|2022-02-23 15:21:30|9471.66|9471.66|9473.24|9473.24|9473.94|9473.94|9471.66|9471.66|0
1645629710000|2022-02-23 15:21:50|9470.96|9470.96|9470.96|9470.96|9470.96|9470.96|9470.96|9470.96|0
1645629720000|2022-02-23 15:22:00|9470.73|9470.73|9470.92|9470.92|9470.92|9470.92|9470.73|9470.73|0
1645629730000|2022-02-23 15:22:10|9471.28|9471.28|9470.92|9470.92|9471.28|9471.28|9470.92|9470.92|0
1645629740000|2022-02-23 15:22:20|9468.64|9468.64|9468.28|9468.28|9468.64|9468.64|9468.28|9468.28|0
1645629750000|2022-02-23 15:22:30|9468.45|9468.45|9470.72|9470.72|9470.72|9470.72|9468.45|9468.45|0
1645629770000|2022-02-23 15:22:50|9470.35|9470.35|9470.35|9470.35|9470.35|9470.35|9470.35|9470.35|0
1645629790000|2022-02-23 15:23:10|9468.08|9468.08|9468.08|9468.08|9468.08|9468.08|9468.08|9468.08|0
1645629800000|2022-02-23 15:23:20|9468.45|9468.45|9467.75|9467.75|9468.45|9468.45|9467.75|9467.75|0
1645629810000|2022-02-23 15:23:30|9467.02|9467.02|9466.19|9466.19|9467.02|9467.02|9466.19|9466.19|0
1645629820000|2022-02-23 15:23:40|9464.8|9464.8|9464.43|9464.43|9464.8|9464.8|9464.43|9464.43|0
1645629830000|2022-02-23 15:23:50|9466.71|9466.71|9466.71|9466.71|9466.71|9466.71|9466.71|9466.71|0
1645629840000|2022-02-23 15:24:00|9466.48|9466.48|9466.48|9466.48|9466.48|9466.48|9466.48|9466.48|0
1645629850000|2022-02-23 15:24:10|9464.21|9464.21|9464.21|9464.21|9464.21|9464.21|9464.21|9464.21|0
1645629860000|2022-02-23 15:24:20|9463.98|9463.98|9462.17|9462.17|9463.98|9463.98|9462.17|9462.17|0
1645629870000|2022-02-23 15:24:30|9462.34|9462.34|9457.77|9457.77|9462.34|9462.34|9457.77|9457.77|0
1645629880000|2022-02-23 15:24:40|9457.6|9457.6|9458.49|9458.49|9458.49|9458.49|9456.83|9456.83|0
1645629890000|2022-02-23 15:24:50|9457.76|9457.76|9457.76|9457.76|9457.76|9457.76|9457.76|9457.76|0
1645629900000|2022-02-23 15:25:00|9458.31|9458.31|9457.34|9457.34|9458.31|9458.31|9457.34|9457.34|0
1645629920000|2022-02-23 15:25:20|9456.64|9456.64|9453.91|9453.91|9456.64|9456.64|9453.91|9453.91|0
1645629950000|2022-02-23 15:25:50|9451.63|9451.63|9450.71|9450.71|9451.63|9451.63|9450.71|9450.71|0
1645629960000|2022-02-23 15:26:00|9451.08|9451.08|9451.08|9451.08|9451.08|9451.08|9451.08|9451.08|0
1645629990000|2022-02-23 15:26:30|9450.71|9450.71|9450.71|9450.71|9450.71|9450.71|9450.71|9450.71|0
1645630000000|2022-02-23 15:26:40|9451.41|9451.41|9451.18|9451.18|9451.41|9451.41|9451.18|9451.18|0
1645630010000|2022-02-23 15:26:50|9450.95|9450.95|9450.59|9450.59|9450.95|9450.95|9450.59|9450.59|0
1645630020000|2022-02-23 15:27:00|9450.95|9450.95|9450.95|9450.95|9450.95|9450.95|9450.95|9450.95|0
1645630030000|2022-02-23 15:27:10|9450.4|9450.4|9450.23|9450.23|9450.4|9450.4|9450.23|9450.23|0
1645630040000|2022-02-23 15:27:20|9449.77|9449.77|9449.77|9449.77|9449.77|9449.77|9449.77|9449.77|0
1645630050000|2022-02-23 15:27:30|9450.47|9450.47|9450.47|9450.47|9451.17|9451.17|9450.47|9450.47|0
1645630060000|2022-02-23 15:27:40|9449.92|9449.92|9447.46|9447.46|9449.92|9449.92|9447.46|9447.46|0
1645630070000|2022-02-23 15:27:50|9447.27|9447.27|9447.83|9447.83|9447.83|9447.83|9447.27|9447.27|0
1645630080000|2022-02-23 15:28:00|9447.13|9447.13|9447.13|9447.13|9447.13|9447.13|9447.13|9447.13|0
1645630100000|2022-02-23 15:28:20|9447.5|9447.5|9448.19|9448.19|9448.19|9448.19|9447.5|9447.5|0
1645630110000|2022-02-23 15:28:30|9448.42|9448.42|9448.42|9448.42|9450.7|9450.7|9448.42|9448.42|0
1645630150000|2022-02-23 15:29:10|9449.34|9449.34|9450.96|9450.96|9450.96|9450.96|9449.34|9449.34|0
1645630160000|2022-02-23 15:29:20|9453.24|9453.24|9453.83|9453.83|9453.83|9453.83|9453.24|9453.24|0
1645630180000|2022-02-23 15:29:40|9451.55|9451.55|9451.55|9451.55|9451.55|9451.55|9451.55|9451.55|0
1645630190000|2022-02-23 15:29:50|9452.25|9452.25|9452.07|9452.07|9452.25|9452.25|9452.07|9452.07|0
1645630210000|2022-02-23 15:30:10|9451.37|9451.37|9450.41|9450.41|9451.37|9451.37|9450.04|9450.04|0
1645630240000|2022-02-23 15:30:40|9449.71|9449.71|9449.71|9449.71|9449.71|9449.71|9449.71|9449.71|0
1645630250000|2022-02-23 15:30:50|9449.53|9449.53|9449.71|9449.71|9449.71|9449.71|9449.53|9449.53|0
1645630260000|2022-02-23 15:31:00|9450.41|9450.41|9450.41|9450.41|9450.41|9450.41|9450.41|9450.41|0
1645630280000|2022-02-23 15:31:20|9450.22|9450.22|9450.22|9450.22|9450.22|9450.22|9450.22|9450.22|0
1645630290000|2022-02-23 15:31:30|9450.39|9450.39|9450.67|9450.67|9450.67|9450.67|9450.39|9450.39|0
1645630300000|2022-02-23 15:31:40|9451.37|9451.37|9456.05|9456.05|9456.05|9456.05|9451.37|9451.37|0
1645630310000|2022-02-23 15:31:50|9456.23|9456.23|9455.9|9455.9|9456.23|9456.23|9455.54|9455.54|0
1645630320000|2022-02-23 15:32:00|9456.09|9456.09|9456.31|9456.31|9456.54|9456.54|9456.09|9456.09|0
1645630360000|2022-02-23 15:32:40|9456.68|9456.68|9457.83|9457.83|9457.83|9457.83|9456.68|9456.68|0
1645630370000|2022-02-23 15:32:50|9457.14|9457.14|9455.74|9455.74|9457.14|9457.14|9455.74|9455.74|0
1645630380000|2022-02-23 15:33:00|9455.97|9455.97|9455.97|9455.97|9455.97|9455.97|9455.97|9455.97|0
1645630400000|2022-02-23 15:33:20|9455.6|9455.6|9455.96|9455.96|9455.96|9455.96|9455.6|9455.6|0
1645630410000|2022-02-23 15:33:30|9456.66|9456.66|9456.66|9456.66|9456.66|9456.66|9456.66|9456.66|0
1645630420000|2022-02-23 15:33:40|9457.11|9457.11|9457.11|9457.11|9457.11|9457.11|9457.11|9457.11|0
1645630430000|2022-02-23 15:33:50|9456.93|9456.93|9456.93|9456.93|9456.93|9456.93|9456.93|9456.93|0
1645630470000|2022-02-23 15:34:30|9457.11|9457.11|9457.81|9457.81|9457.81|9457.81|9457.11|9457.11|0
1645630480000|2022-02-23 15:34:40|9458.51|9458.51|9458.14|9458.14|9458.87|9458.87|9458.14|9458.14|0
1645630510000|2022-02-23 15:35:10|9459.24|9459.24|9461.09|9461.09|9461.09|9461.09|9458.96|9458.96|0
1645630530000|2022-02-23 15:35:30|9463.37|9463.37|9463.37|9463.37|9463.37|9463.37|9463.37|9463.37|0
1645630540000|2022-02-23 15:35:40|9464.07|9464.07|9464.62|9464.62|9464.62|9464.62|9464.07|9464.07|0
1645630550000|2022-02-23 15:35:50|9463.92|9463.92|9463.74|9463.74|9463.92|9463.92|9463.74|9463.74|0
1645630560000|2022-02-23 15:36:00|9463.55|9463.55|9462.49|9462.49|9463.55|9463.55|9462.49|9462.49|0
1645630570000|2022-02-23 15:36:10|9462.72|9462.72|9462.95|9462.95|9462.95|9462.95|9462.72|9462.72|0
1645630580000|2022-02-23 15:36:20|9462.76|9462.76|9462.76|9462.76|9462.76|9462.76|9462.76|9462.76|0
1645630600000|2022-02-23 15:36:40|9462.07|9462.07|9462.07|9462.07|9462.07|9462.07|9462.07|9462.07|0
1645630610000|2022-02-23 15:36:50|9461.37|9461.37|9460.81|9460.81|9461.37|9461.37|9460.81|9460.81|0
1645630620000|2022-02-23 15:37:00|9461.27|9461.27|9462.52|9462.52|9462.52|9462.52|9461.27|9461.27|0
1645630650000|2022-02-23 15:37:30|9464.8|9464.8|9464.8|9464.8|9464.8|9464.8|9464.8|9464.8|0
1645630660000|2022-02-23 15:37:40|9465.49|9465.49|9465.66|9465.66|9465.66|9465.66|9465.49|9465.49|0
1645630670000|2022-02-23 15:37:50|9465.48|9465.48|9465.48|9465.48|9465.48|9465.48|9465.48|9465.48|0
1645630680000|2022-02-23 15:38:00|9467.76|9467.76|9467.76|9467.76|9467.76|9467.76|9467.76|9467.76|0
1645630720000|2022-02-23 15:38:40|9467.06|9467.06|9463.72|9463.72|9467.06|9467.06|9461.44|9461.44|0
1645630730000|2022-02-23 15:38:50|9463.44|9463.44|9463.07|9463.07|9463.44|9463.44|9463.07|9463.07|0
1645630760000|2022-02-23 15:39:20|9462.89|9462.89|9462.89|9462.89|9462.89|9462.89|9462.89|9462.89|0
1645630780000|2022-02-23 15:39:40|9460.61|9460.61|9463.31|9463.31|9463.59|9463.59|9460.61|9460.61|0
1645630790000|2022-02-23 15:39:50|9463.03|9463.03|9463.03|9463.03|9463.03|9463.03|9463.03|9463.03|0
1645630800000|2022-02-23 15:40:00|9462.48|9462.48|9462.29|9462.29|9462.48|9462.48|9462.29|9462.29|0
1645630810000|2022-02-23 15:40:10|9462.99|9462.99|9463.69|9463.69|9463.69|9463.69|9462.99|9462.99|0
1645630820000|2022-02-23 15:40:20|9464.05|9464.05|9464.05|9464.05|9464.05|9464.05|9464.05|9464.05|0
1645630830000|2022-02-23 15:40:30|9461.78|9461.78|9461.08|9461.08|9461.78|9461.78|9461.08|9461.08|0
1645630840000|2022-02-23 15:40:40|9460.38|9460.38|9460.02|9460.02|9460.38|9460.38|9460.02|9460.02|0
1645630850000|2022-02-23 15:40:50|9459.32|9459.32|9459.32|9459.32|9459.32|9459.32|9459.32|9459.32|0
1645630870000|2022-02-23 15:41:10|9459.14|9459.14|9459.14|9459.14|9459.14|9459.14|9459.14|9459.14|0
1645630890000|2022-02-23 15:41:30|9458.77|9458.77|9458.77|9458.77|9458.77|9458.77|9458.77|9458.77|0
1645630900000|2022-02-23 15:41:40|9459.14|9459.14|9459.14|9459.14|9459.14|9459.14|9459.14|9459.14|0
1645630910000|2022-02-23 15:41:50|9458.95|9458.95|9459.14|9459.14|9459.14|9459.14|9458.95|9458.95|0
1645630920000|2022-02-23 15:42:00|9459.83|9459.83|9458.03|9458.03|9459.83|9459.83|9456.64|9456.64|0
1645630940000|2022-02-23 15:42:20|9457.67|9457.67|9457.67|9457.67|9457.67|9457.67|9457.67|9457.67|0
1645630950000|2022-02-23 15:42:30|9455.39|9455.39|9455.39|9455.39|9455.39|9455.39|9455.39|9455.39|0
1645630960000|2022-02-23 15:42:40|9454|9454|9454|9454|9454|9454|9454|9454|0
1645630970000|2022-02-23 15:42:50|9456.27|9456.27|9454|9454|9456.27|9456.27|9454|9454|0
1645630980000|2022-02-23 15:43:00|9456.27|9456.27|9455.54|9455.54|9456.27|9456.27|9455.54|9455.54|0
1645630990000|2022-02-23 15:43:10|9455.31|9455.31|9455.09|9455.09|9455.31|9455.31|9455.09|9455.09|0
1645631010000|2022-02-23 15:43:30|9454.39|9454.39|9457.54|9457.54|9457.54|9457.54|9454.39|9454.39|0
1645631040000|2022-02-23 15:44:00|9458.24|9458.24|9458.24|9458.24|9458.24|9458.24|9458.24|9458.24|0
1645631050000|2022-02-23 15:44:10|9455.96|9455.96|9455.96|9455.96|9455.96|9455.96|9455.96|9455.96|0
1645631060000|2022-02-23 15:44:20|9453.69|9453.69|9452.29|9452.29|9453.69|9453.69|9452.29|9452.29|0
1645631070000|2022-02-23 15:44:30|9451.93|9451.93|9451.56|9451.56|9451.93|9451.93|9451.56|9451.56|0
1645631080000|2022-02-23 15:44:40|9453.84|9453.84|9453.84|9453.84|9453.84|9453.84|9453.84|9453.84|0
1645631090000|2022-02-23 15:44:50|9454.02|9454.02|9459.13|9459.13|9459.13|9459.13|9454.02|9454.02|0
1645631100000|2022-02-23 15:45:00|9459.5|9459.5|9460.56|9460.56|9460.56|9460.56|9459.5|9459.5|0
1645631120000|2022-02-23 15:45:20|9460.19|9460.19|9460.19|9460.19|9460.19|9460.19|9460.19|9460.19|0
1645631130000|2022-02-23 15:45:30|9460.01|9460.01|9460.01|9460.01|9460.01|9460.01|9460.01|9460.01|0
1645631150000|2022-02-23 15:45:50|9460.24|9460.24|9457.96|9457.96|9460.24|9460.24|9457.96|9457.96|0
1645631160000|2022-02-23 15:46:00|9458.33|9458.33|9458.7|9458.7|9458.7|9458.7|9458.33|9458.33|0
1645631180000|2022-02-23 15:46:20|9458.92|9458.92|9461.2|9461.2|9461.2|9461.2|9458.92|9458.92|0
1645631190000|2022-02-23 15:46:30|9461.57|9461.57|9464.66|9464.66|9464.66|9464.66|9461.57|9461.57|0
1645631200000|2022-02-23 15:46:40|9466.93|9466.93|9466.93|9466.93|9466.93|9466.93|9466.93|9466.93|0
1645631210000|2022-02-23 15:46:50|9465.97|9465.97|9463.62|9463.62|9465.97|9465.97|9463.62|9463.62|0
1645631220000|2022-02-23 15:47:00|9463.26|9463.26|9462.56|9462.56|9463.26|9463.26|9462.56|9462.56|0
1645631230000|2022-02-23 15:47:10|9462.19|9462.19|9463.07|9463.07|9463.07|9463.07|9462.01|9462.01|0
1645631240000|2022-02-23 15:47:20|9462.89|9462.89|9463.07|9463.07|9463.07|9463.07|9462.89|9462.89|0
1645631260000|2022-02-23 15:47:40|9462.37|9462.37|9462.01|9462.01|9462.37|9462.37|9462.01|9462.01|0
1645631280000|2022-02-23 15:48:00|9461.64|9461.64|9460.72|9460.72|9461.64|9461.64|9460.72|9460.72|0
1645631290000|2022-02-23 15:48:10|9460.9|9460.9|9460.9|9460.9|9460.9|9460.9|9460.9|9460.9|0
1645631300000|2022-02-23 15:48:20|9461.6|9461.6|9461.6|9461.6|9461.6|9461.6|9461.6|9461.6|0
1645631320000|2022-02-23 15:48:40|9461.82|9461.82|9463.25|9463.25|9463.25|9463.25|9461.82|9461.82|0
1645631340000|2022-02-23 15:49:00|9463.95|9463.95|9463.95|9463.95|9463.95|9463.95|9463.95|9463.95|0
1645631380000|2022-02-23 15:49:40|9464.32|9464.32|9462.56|9462.56|9464.32|9464.32|9462.56|9462.56|0
1645631390000|2022-02-23 15:49:50|9462.37|9462.37|9459.27|9459.27|9462.37|9462.37|9459.27|9459.27|0
1645631400000|2022-02-23 15:50:00|9459.64|9459.64|9459.82|9459.82|9459.82|9459.82|9459.64|9459.64|0
1645631440000|2022-02-23 15:50:40|9460.52|9460.52|9460.52|9460.52|9460.52|9460.52|9460.52|9460.52|0
1645631450000|2022-02-23 15:50:50|9461.21|9461.21|9461.21|9461.21|9461.21|9461.21|9461.21|9461.21|0
1645631460000|2022-02-23 15:51:00|9460.85|9460.85|9460.85|9460.85|9460.85|9460.85|9460.85|9460.85|0
1645631470000|2022-02-23 15:51:10|9461.21|9461.21|9461.95|9461.95|9461.95|9461.95|9461.21|9461.21|0
1645631480000|2022-02-23 15:51:20|9461.78|9461.78|9462.68|9462.68|9462.68|9462.68|9461.78|9461.78|0
1645631490000|2022-02-23 15:51:30|9464.96|9464.96|9467.07|9467.07|9467.07|9467.07|9464.96|9464.96|0
1645631500000|2022-02-23 15:51:40|9469.35|9469.35|9469.89|9469.89|9469.89|9469.89|9469.35|9469.35|0
1645631510000|2022-02-23 15:51:50|9470.11|9470.11|9470.11|9470.11|9470.11|9470.11|9470.11|9470.11|0
1645631520000|2022-02-23 15:52:00|9469.42|9469.42|9469.42|9469.42|9469.42|9469.42|9469.42|9469.42|0
1645631570000|2022-02-23 15:52:50|9469.87|9469.87|9470.24|9470.24|9470.24|9470.24|9469.87|9469.87|0
1645631580000|2022-02-23 15:53:00|9469.87|9469.87|9469.87|9469.87|9469.87|9469.87|9469.87|9469.87|0
1645631590000|2022-02-23 15:53:10|9469.6|9469.6|9469.23|9469.23|9469.6|9469.6|9469.23|9469.23|0
1645631600000|2022-02-23 15:53:20|9469.41|9469.41|9470.06|9470.06|9470.06|9470.06|9469.41|9469.41|0
1645631610000|2022-02-23 15:53:30|9470.75|9470.75|9470.75|9470.75|9470.75|9470.75|9470.75|9470.75|0
1645631630000|2022-02-23 15:53:50|9470.52|9470.52|9470.52|9470.52|9470.52|9470.52|9470.52|9470.52|0
1645631640000|2022-02-23 15:54:00|9469.13|9469.13|9471.41|9471.41|9471.41|9471.41|9469.13|9469.13|0
1645631650000|2022-02-23 15:54:10|9471.18|9471.18|9470.81|9470.81|9471.18|9471.18|9470.81|9470.81|0
1645631660000|2022-02-23 15:54:20|9470.98|9470.98|9470.98|9470.98|9470.98|9470.98|9470.98|9470.98|0
1645631670000|2022-02-23 15:54:30|9471.15|9471.15|9471.15|9471.15|9471.15|9471.15|9471.15|9471.15|0
1645631700000|2022-02-23 15:55:00|9471.89|9471.89|9472.58|9472.58|9472.58|9472.58|9471.89|9471.89|0
1645631740000|2022-02-23 15:55:40|9471.89|9471.89|9470|9470|9471.89|9471.89|9470|9470|0
1645631770000|2022-02-23 15:56:10|9470.69|9470.69|9473.34|9473.34|9473.34|9473.34|9470.69|9470.69|0
1645631780000|2022-02-23 15:56:20|9471.06|9471.06|9471.06|9471.06|9471.06|9471.06|9471.06|9471.06|0
1645631790000|2022-02-23 15:56:30|9470.51|9470.51|9470.51|9470.51|9470.51|9470.51|9470.51|9470.51|0
1645631800000|2022-02-23 15:56:40|9470.88|9470.88|9470.88|9470.88|9470.88|9470.88|9470.88|9470.88|0
1645631810000|2022-02-23 15:56:50|9471.06|9471.06|9471.34|9471.34|9471.34|9471.34|9471.06|9471.06|0
1645631820000|2022-02-23 15:57:00|9472.03|9472.03|9472.73|9472.73|9472.73|9472.73|9472.03|9472.03|0
1645631840000|2022-02-23 15:57:20|9474.02|9474.02|9474.02|9474.02|9474.02|9474.02|9474.02|9474.02|0
1645631850000|2022-02-23 15:57:30|9474.47|9474.47|9476.05|9476.05|9476.05|9476.05|9474.47|9474.47|0
1645631870000|2022-02-23 15:57:50|9476.42|9476.42|9476.42|9476.42|9476.42|9476.42|9476.42|9476.42|0
1645631880000|2022-02-23 15:58:00|9478.7|9478.7|9480.11|9480.11|9480.11|9480.11|9478.27|9478.27|0
1645631890000|2022-02-23 15:58:10|9482.38|9482.38|9483.36|9483.36|9483.36|9483.36|9482.38|9482.38|0
1645631900000|2022-02-23 15:58:20|9482.99|9482.99|9482.81|9482.81|9482.99|9482.99|9482.81|9482.81|0
1645631910000|2022-02-23 15:58:30|9482.44|9482.44|9483.54|9483.54|9483.54|9483.54|9482.44|9482.44|0
1645631920000|2022-02-23 15:58:40|9483.81|9483.81|9483.81|9483.81|9483.81|9483.81|9483.81|9483.81|0
1645631930000|2022-02-23 15:58:50|9483.99|9483.99|9484.17|9484.17|9484.35|9484.35|9483.99|9483.99|0
1645631940000|2022-02-23 15:59:00|9486.44|9486.44|9486.9|9486.9|9486.9|9486.9|9486.44|9486.44|0
1645631960000|2022-02-23 15:59:20|9484.62|9484.62|9481.42|9481.42|9484.62|9484.62|9481.42|9481.42|0
1645631970000|2022-02-23 15:59:30|9480.87|9480.87|9480.87|9480.87|9480.87|9480.87|9480.87|9480.87|0
1645631980000|2022-02-23 15:59:40|9481.56|9481.56|9481.56|9481.56|9481.56|9481.56|9481.56|9481.56|0
1645631990000|2022-02-23 15:59:50|9481.38|9481.38|9481.38|9481.38|9481.38|9481.38|9481.38|9481.38|0
1645632000000|2022-02-23 16:00:00|9480.68|9480.68|9479.25|9479.25|9480.68|9480.68|9479.25|9479.25|0
1645632010000|2022-02-23 16:00:10|9476.97|9476.97|9476.97|9476.97|9476.97|9476.97|9476.97|9476.97|0
1645632040000|2022-02-23 16:00:40|9476.79|9476.79|9474.7|9474.7|9476.97|9476.97|9474.7|9474.7|0
1645632050000|2022-02-23 16:00:50|9474.88|9474.88|9478.45|9478.45|9478.45|9478.45|9474.88|9474.88|0
1645632060000|2022-02-23 16:01:00|9478.28|9478.28|9480.28|9480.28|9480.28|9480.28|9478.01|9478.01|0
1645632070000|2022-02-23 16:01:10|9478.01|9478.01|9480.93|9480.93|9480.93|9480.93|9478.01|9478.01|0
1645632080000|2022-02-23 16:01:20|9480.23|9480.23|9480.93|9480.93|9480.93|9480.93|9480.23|9480.23|0
1645632090000|2022-02-23 16:01:30|9481.11|9481.11|9476.56|9476.56|9481.11|9481.11|9476.56|9476.56|0
1645632100000|2022-02-23 16:01:40|9476.01|9476.01|9476.01|9476.01|9476.01|9476.01|9476.01|9476.01|0
1645632110000|2022-02-23 16:01:50|9475.31|9475.31|9475.69|9475.69|9475.87|9475.87|9475.14|9475.14|0
1645632120000|2022-02-23 16:02:00|9475.46|9475.46|9475.09|9475.09|9475.46|9475.46|9475.09|9475.09|0
1645632130000|2022-02-23 16:02:10|9474.82|9474.82|9472.54|9472.54|9474.82|9474.82|9472.54|9472.54|0
1645632170000|2022-02-23 16:02:50|9472.91|9472.91|9472.72|9472.72|9472.91|9472.91|9472.72|9472.72|0
1645632190000|2022-02-23 16:03:10|9472.89|9472.89|9472.89|9472.89|9472.89|9472.89|9472.89|9472.89|0
1645632210000|2022-02-23 16:03:30|9473.26|9473.26|9473.26|9473.26|9473.26|9473.26|9473.26|9473.26|0
1645632220000|2022-02-23 16:03:40|9472.98|9472.98|9472.98|9472.98|9472.98|9472.98|9472.98|9472.98|0
1645632230000|2022-02-23 16:03:50|9473.35|9473.35|9473.16|9473.16|9473.35|9473.35|9473.16|9473.16|0
1645632240000|2022-02-23 16:04:00|9473.62|9473.62|9473.62|9473.62|9473.62|9473.62|9473.62|9473.62|0
1645632250000|2022-02-23 16:04:10|9472.92|9472.92|9474.61|9474.61|9474.61|9474.61|9471.12|9471.12|0
1645632260000|2022-02-23 16:04:20|9474.79|9474.79|9474.79|9474.79|9474.79|9474.79|9474.79|9474.79|0
1645632270000|2022-02-23 16:04:30|9475.16|9475.16|9475.16|9475.16|9475.16|9475.16|9475.16|9475.16|0
1645632280000|2022-02-23 16:04:40|9474.81|9474.81|9472.97|9472.97|9474.81|9474.81|9472.97|9472.97|0
1645632290000|2022-02-23 16:04:50|9475.25|9475.25|9475.25|9475.25|9475.25|9475.25|9475.25|9475.25|0
1645632300000|2022-02-23 16:05:00|9474.88|9474.88|9474.51|9474.51|9474.88|9474.88|9474.51|9474.51|0
1645632310000|2022-02-23 16:05:10|9474.24|9474.24|9471.96|9471.96|9474.24|9474.24|9471.96|9471.96|0
1645632320000|2022-02-23 16:05:20|9469.69|9469.69|9469.69|9469.69|9469.69|9469.69|9469.69|9469.69|0
1645632340000|2022-02-23 16:05:40|9469.5|9469.5|9469.5|9469.5|9469.5|9469.5|9469.5|9469.5|0
1645632350000|2022-02-23 16:05:50|9468.8|9468.8|9468.8|9468.8|9468.8|9468.8|9468.8|9468.8|0
1645632360000|2022-02-23 16:06:00|9468.53|9468.53|9468.53|9468.53|9468.53|9468.53|9468.53|9468.53|0
1645632370000|2022-02-23 16:06:10|9468.25|9468.25|9467.79|9467.79|9468.25|9468.25|9467.79|9467.79|0
1645632380000|2022-02-23 16:06:20|9467.43|9467.43|9467.15|9467.15|9467.43|9467.43|9467.15|9467.15|0
1645632410000|2022-02-23 16:06:50|9466.87|9466.87|9467.06|9467.06|9467.06|9467.06|9466.87|9466.87|0
1645632430000|2022-02-23 16:07:10|9469.34|9469.34|9469.34|9469.34|9469.34|9469.34|9469.34|9469.34|0
1645632460000|2022-02-23 16:07:40|9468.64|9468.64|9468.41|9468.41|9468.64|9468.64|9468.41|9468.41|0
1645632480000|2022-02-23 16:08:00|9468.18|9468.18|9467.82|9467.82|9468.18|9468.18|9467.82|9467.82|0
1645632500000|2022-02-23 16:08:20|9468.51|9468.51|9468.51|9468.51|9468.51|9468.51|9468.51|9468.51|0
1645632520000|2022-02-23 16:08:40|9468.68|9468.68|9468.5|9468.5|9468.68|9468.68|9468.5|9468.5|0
1645632530000|2022-02-23 16:08:50|9468.68|9468.68|9467.49|9467.49|9468.68|9468.68|9467.49|9467.49|0
1645632540000|2022-02-23 16:09:00|9465.22|9465.22|9464.38|9464.38|9465.22|9465.22|9463.7|9463.7|0
1645632550000|2022-02-23 16:09:10|9462.1|9462.1|9462.1|9462.1|9462.1|9462.1|9462.1|9462.1|0
1645632570000|2022-02-23 16:09:30|9461.41|9461.41|9461.39|9461.39|9461.41|9461.41|9461.22|9461.22|0
1645632580000|2022-02-23 16:09:40|9460.29|9460.29|9463.49|9463.49|9463.49|9463.49|9459.6|9459.6|0
1645632590000|2022-02-23 16:09:50|9463.21|9463.21|9463.21|9463.21|9463.21|9463.21|9463.21|9463.21|0
1645632610000|2022-02-23 16:10:10|9463.38|9463.38|9463.38|9463.38|9463.38|9463.38|9463.38|9463.38|0
1645632620000|2022-02-23 16:10:20|9463.11|9463.11|9462.88|9462.88|9463.11|9463.11|9462.88|9462.88|0
1645632630000|2022-02-23 16:10:30|9463.06|9463.06|9463.06|9463.06|9463.06|9463.06|9463.06|9463.06|0
1645632640000|2022-02-23 16:10:40|9463.25|9463.25|9463.25|9463.25|9463.25|9463.25|9463.25|9463.25|0
1645632650000|2022-02-23 16:10:50|9463.98|9463.98|9466.06|9466.06|9466.94|9466.94|9463.98|9463.98|0
1645632660000|2022-02-23 16:11:00|9465.36|9465.36|9467.04|9467.04|9467.32|9467.32|9465.04|9465.04|0
1645632670000|2022-02-23 16:11:10|9467.27|9467.27|9467.27|9467.27|9467.27|9467.27|9467.27|9467.27|0
1645632740000|2022-02-23 16:12:20|9467.97|9467.97|9467.97|9467.97|9467.97|9467.97|9467.97|9467.97|0
1645632760000|2022-02-23 16:12:40|9468.24|9468.24|9468.24|9468.24|9468.24|9468.24|9468.24|9468.24|0
1645632780000|2022-02-23 16:13:00|9467.51|9467.51|9467.51|9467.51|9467.51|9467.51|9467.51|9467.51|0
1645632800000|2022-02-23 16:13:20|9466.81|9466.81|9465.89|9465.89|9466.81|9466.81|9465.89|9465.89|0
1645632810000|2022-02-23 16:13:30|9463.61|9463.61|9463.61|9463.61|9463.61|9463.61|9463.61|9463.61|0
1645632820000|2022-02-23 16:13:40|9463.43|9463.43|9465.7|9465.7|9466.4|9466.4|9463.43|9463.43|0
1645632830000|2022-02-23 16:13:50|9466.07|9466.07|9467.18|9467.18|9467.18|9467.18|9466.07|9466.07|0
1645632840000|2022-02-23 16:14:00|9467.88|9467.88|9468.25|9468.25|9468.25|9468.25|9467.88|9467.88|0
1645632850000|2022-02-23 16:14:10|9468.43|9468.43|9468.98|9468.98|9468.98|9468.98|9468.43|9468.43|0
1645632860000|2022-02-23 16:14:20|9472.78|9472.78|9473.15|9473.15|9473.15|9473.15|9472.78|9472.78|0
1645632870000|2022-02-23 16:14:30|9472.78|9472.78|9472.78|9472.78|9472.78|9472.78|9472.78|9472.78|0
1645632890000|2022-02-23 16:14:50|9473.06|9473.06|9472.69|9472.69|9473.06|9473.06|9472.69|9472.69|0
1645632900000|2022-02-23 16:15:00|9472.52|9472.52|9472.52|9472.52|9472.52|9472.52|9472.52|9472.52|0
1645632910000|2022-02-23 16:15:10|9472.15|9472.15|9472.34|9472.34|9472.34|9472.34|9472.15|9472.15|0
1645632920000|2022-02-23 16:15:20|9472.51|9472.51|9472.51|9472.51|9472.51|9472.51|9472.51|9472.51|0
1645632940000|2022-02-23 16:15:40|9472.32|9472.32|9472.32|9472.32|9472.69|9472.69|9471.96|9471.96|0
1645632950000|2022-02-23 16:15:50|9472.15|9472.15|9472.15|9472.15|9472.15|9472.15|9472.15|9472.15|0
1645632960000|2022-02-23 16:16:00|9469.88|9469.88|9470.15|9470.15|9470.15|9470.15|9469.88|9469.88|0
1645632970000|2022-02-23 16:16:10|9470.88|9470.88|9471.24|9471.24|9471.24|9471.24|9470.88|9470.88|0
1645633010000|2022-02-23 16:16:50|9471.47|9471.47|9471.1|9471.1|9471.47|9471.47|9471.1|9471.1|0
1645633030000|2022-02-23 16:17:10|9470.91|9470.91|9470.22|9470.22|9470.91|9470.91|9470.22|9470.22|0
1645633040000|2022-02-23 16:17:20|9470.91|9470.91|9468.45|9468.45|9470.91|9470.91|9468.45|9468.45|0
1645633050000|2022-02-23 16:17:30|9468.73|9468.73|9468.91|9468.91|9468.91|9468.91|9468.73|9468.73|0
1645633070000|2022-02-23 16:17:50|9468.22|9468.22|9468.22|9468.22|9468.22|9468.22|9468.22|9468.22|0
1645633090000|2022-02-23 16:18:10|9465.49|9465.49|9465.71|9465.71|9465.71|9465.71|9465.49|9465.49|0
1645633100000|2022-02-23 16:18:20|9465.53|9465.53|9465.76|9465.76|9465.76|9465.76|9465.53|9465.53|0
1645633120000|2022-02-23 16:18:40|9466.03|9466.03|9466.03|9466.03|9466.03|9466.03|9466.03|9466.03|0
1645633130000|2022-02-23 16:18:50|9464.97|9464.97|9464.24|9464.24|9464.97|9464.97|9464.24|9464.24|0
1645633140000|2022-02-23 16:19:00|9463.54|9463.54|9464.24|9464.24|9464.24|9464.24|9463.54|9463.54|0
1645633150000|2022-02-23 16:19:10|9463.68|9463.68|9463.34|9463.34|9463.68|9463.68|9463.34|9463.34|0
1645633160000|2022-02-23 16:19:20|9463.51|9463.51|9463.51|9463.51|9463.51|9463.51|9463.51|9463.51|0
1645633170000|2022-02-23 16:19:30|9464.25|9464.25|9464.94|9464.94|9464.94|9464.94|9464.25|9464.25|0
1645633180000|2022-02-23 16:19:40|9465.64|9465.64|9469.53|9469.53|9469.53|9469.53|9465.64|9465.64|0
1645633190000|2022-02-23 16:19:50|9468.84|9468.84|9468.65|9468.65|9468.84|9468.84|9468.65|9468.65|0
1645633200000|2022-02-23 16:20:00|9467.95|9467.95|9468.42|9468.42|9468.65|9468.65|9467.95|9467.95|0
1645633210000|2022-02-23 16:20:10|9470.7|9470.7|9470.7|9470.7|9470.7|9470.7|9470.7|9470.7|0
1645633220000|2022-02-23 16:20:20|9470.52|9470.52|9470.52|9470.52|9470.52|9470.52|9470.52|9470.52|0
1645633230000|2022-02-23 16:20:30|9470.33|9470.33|9470.33|9470.33|9470.33|9470.33|9470.33|9470.33|0
1645633240000|2022-02-23 16:20:40|9470.61|9470.61|9470.61|9470.61|9470.61|9470.61|9470.61|9470.61|0
1645633250000|2022-02-23 16:20:50|9470.38|9470.38|9469.32|9469.32|9470.38|9470.38|9469.32|9469.32|0
1645633260000|2022-02-23 16:21:00|9468.95|9468.95|9468.3|9468.3|9468.95|9468.95|9468.3|9468.3|0
1645633270000|2022-02-23 16:21:10|9466.03|9466.03|9466.4|9466.4|9466.4|9466.4|9466.03|9466.03|0
1645633290000|2022-02-23 16:21:30|9466.03|9466.03|9465.33|9465.33|9466.03|9466.03|9465.33|9465.33|0
1645633310000|2022-02-23 16:21:50|9465.05|9465.05|9464.87|9464.87|9465.05|9465.05|9464.87|9464.87|0
1645633340000|2022-02-23 16:22:20|9464.7|9464.7|9464.15|9464.15|9464.7|9464.7|9464.15|9464.15|0
1645633360000|2022-02-23 16:22:40|9464.84|9464.84|9464.84|9464.84|9464.84|9464.84|9464.84|9464.84|0
1645633370000|2022-02-23 16:22:50|9464.11|9464.11|9464.11|9464.11|9464.11|9464.11|9464.11|9464.11|0
1645633400000|2022-02-23 16:23:20|9463.41|9463.41|9463.41|9463.41|9463.41|9463.41|9463.41|9463.41|0
1645633420000|2022-02-23 16:23:40|9463.78|9463.78|9463.78|9463.78|9463.78|9463.78|9463.78|9463.78|0
1645633430000|2022-02-23 16:23:50|9464.06|9464.06|9464.06|9464.06|9464.06|9464.06|9463.69|9463.69|0
1645633450000|2022-02-23 16:24:10|9463.36|9463.36|9463.36|9463.36|9463.36|9463.36|9463.36|9463.36|0
1645633460000|2022-02-23 16:24:20|9464.06|9464.06|9464.15|9464.15|9464.43|9464.43|9464.06|9464.06|0
1645633470000|2022-02-23 16:24:30|9464.52|9464.52|9465.49|9465.49|9465.49|9465.49|9464.52|9464.52|0
1645633480000|2022-02-23 16:24:40|9465.26|9465.26|9464.92|9464.92|9465.62|9465.62|9464.92|9464.92|0
1645633490000|2022-02-23 16:24:50|9465.09|9465.09|9465.09|9465.09|9465.09|9465.09|9465.09|9465.09|0
1645633500000|2022-02-23 16:25:00|9464.92|9464.92|9464.92|9464.92|9464.92|9464.92|9464.92|9464.92|0
1645633510000|2022-02-23 16:25:10|9464.74|9464.74|9462.18|9462.18|9464.74|9464.74|9461.91|9461.91|0
1645633520000|2022-02-23 16:25:20|9462.88|9462.88|9463.15|9463.15|9463.15|9463.15|9462.51|9462.51|0
1645633530000|2022-02-23 16:25:30|9464.58|9464.58|9465.28|9465.28|9465.28|9465.28|9464.58|9464.58|0
1645633540000|2022-02-23 16:25:40|9465.65|9465.65|9465.65|9465.65|9465.65|9465.65|9465.65|9465.65|0
1645633550000|2022-02-23 16:25:50|9465.46|9465.46|9465.74|9465.74|9465.74|9465.74|9465.46|9465.46|0
1645633560000|2022-02-23 16:26:00|9465.04|9465.04|9464.81|9464.81|9465.04|9465.04|9464.81|9464.81|0
1645633580000|2022-02-23 16:26:20|9464.64|9464.64|9464.18|9464.18|9464.64|9464.64|9463.91|9463.91|0
1645633590000|2022-02-23 16:26:30|9463.49|9463.49|9465.76|9465.76|9465.76|9465.76|9463.49|9463.49|0
1645633600000|2022-02-23 16:26:40|9466.46|9466.46|9466.46|9466.46|9466.46|9466.46|9466.46|9466.46|0
1645633620000|2022-02-23 16:27:00|9465.76|9465.76|9465.88|9465.88|9465.88|9465.88|9465.18|9465.18|0
1645633630000|2022-02-23 16:27:10|9466.57|9466.57|9466.3|9466.3|9466.57|9466.57|9466.3|9466.3|0
1645633650000|2022-02-23 16:27:30|9466.57|9466.57|9469.26|9469.26|9469.63|9469.63|9466.57|9466.57|0
1645633670000|2022-02-23 16:27:50|9469.96|9469.96|9470.3|9470.3|9470.3|9470.3|9469.96|9469.96|0
1645633680000|2022-02-23 16:28:00|9470.12|9470.12|9470.12|9470.12|9470.12|9470.12|9470.12|9470.12|0
1645633690000|2022-02-23 16:28:10|9470.35|9470.35|9470.71|9470.71|9470.71|9470.71|9470.35|9470.35|0
1645633700000|2022-02-23 16:28:20|9470.88|9470.88|9470.7|9470.7|9470.88|9470.88|9470.7|9470.7|0
1645633720000|2022-02-23 16:28:40|9468.42|9468.42|9466.99|9466.99|9468.42|9468.42|9466.99|9466.99|0
1645633730000|2022-02-23 16:28:50|9466.71|9466.71|9469.32|9469.32|9469.32|9469.32|9466.35|9466.35|0
1645633740000|2022-02-23 16:29:00|9469.66|9469.66|9469.66|9469.66|9469.66|9469.66|9469.66|9469.66|0
1645633750000|2022-02-23 16:29:10|9470.03|9470.03|9470.56|9470.56|9470.73|9470.73|9470.03|9470.03|0
1645633770000|2022-02-23 16:29:30|9470.37|9470.37|9468.89|9468.89|9470.37|9470.37|9468.89|9468.89|0
1645633780000|2022-02-23 16:29:40|9469.59|9469.59|9469.59|9469.59|9469.59|9469.59|9469.59|9469.59|0
1645633790000|2022-02-23 16:29:50|9469.22|9469.22|9471.21|9471.21|9473.95|9473.95|9469.22|9469.22|0
1645690500000|2022-02-24 08:15:00|9157.52|9157.52|9146.34|9146.34|9157.52|9157.52|9146.34|9146.34|0
1645690510000|2022-02-24 08:15:10|9144.95|9144.95|9147.48|9147.48|9149.57|9149.57|9144.95|9144.95|0
1645690520000|2022-02-24 08:15:20|9146.79|9146.79|9158.08|9158.08|9158.08|9158.08|9146.79|9146.79|0
1645690530000|2022-02-24 08:15:30|9157.9|9157.9|9166.82|9166.82|9166.82|9166.82|9157.9|9157.9|0
1645690540000|2022-02-24 08:15:40|9170.31|9170.31|9174.78|9174.78|9179.66|9179.66|9170.12|9170.12|0
1645690550000|2022-02-24 08:15:50|9176.17|9176.17|9175.44|9175.44|9176.17|9176.17|9175.44|9175.44|0
1645690560000|2022-02-24 08:16:00|9179.99|9179.99|9177.35|9177.35|9179.99|9179.99|9177.35|9177.35|0
1645690580000|2022-02-24 08:16:20|9174.56|9174.56|9176.65|9176.65|9176.65|9176.65|9170.38|9170.38|0
1645690590000|2022-02-24 08:16:30|9178.93|9178.93|9178.93|9178.93|9178.93|9178.93|9178.56|9178.56|0
1645690600000|2022-02-24 08:16:40|9179.11|9179.11|9179.81|9179.81|9179.81|9179.81|9179.11|9179.11|0
1645690610000|2022-02-24 08:16:50|9184.36|9184.36|9197.46|9197.46|9198.86|9198.86|9184.36|9184.36|0
1645690620000|2022-02-24 08:17:00|9198.16|9198.16|9203.27|9203.27|9203.27|9203.27|9198.16|9198.16|0
1645690630000|2022-02-24 08:17:10|9204.66|9204.66|9210.42|9210.42|9210.42|9210.42|9204.66|9204.66|0
1645690650000|2022-02-24 08:17:30|9209.68|9209.68|9209.15|9209.15|9209.68|9209.68|9209.15|9209.15|0
1645690660000|2022-02-24 08:17:40|9212.3|9212.3|9210.03|9210.03|9212.3|9212.3|9210.03|9210.03|0
1645690670000|2022-02-24 08:17:50|9210.73|9210.73|9217.82|9217.82|9217.82|9217.82|9210.73|9210.73|0
1645690680000|2022-02-24 08:18:00|9222.38|9222.38|9227.7|9227.7|9228.07|9228.07|9222.38|9222.38|0
1645690690000|2022-02-24 08:18:10|9227|9227|9227.83|9227.83|9227.83|9227.83|9227|9227|0
1645690700000|2022-02-24 08:18:20|9227.14|9227.14|9222.77|9222.77|9227.14|9227.14|9222.77|9222.77|0
1645690710000|2022-02-24 08:18:30|9223.69|9223.69|9221.64|9221.64|9223.69|9223.69|9221.42|9221.42|0
1645690720000|2022-02-24 08:18:40|9221.09|9221.09|9222.39|9222.39|9222.39|9222.39|9219.26|9219.26|0
1645690730000|2022-02-24 08:18:50|9220.11|9220.11|9220.11|9220.11|9220.11|9220.11|9220.11|9220.11|0
1645690740000|2022-02-24 08:19:00|9219.42|9219.42|9220.99|9220.99|9220.99|9220.99|9218.72|9218.72|0
1645690750000|2022-02-24 08:19:10|9221.69|9221.69|9221.69|9221.69|9221.69|9221.69|9221.69|9221.69|0
1645690760000|2022-02-24 08:19:20|9222.39|9222.39|9228.08|9228.08|9228.08|9228.08|9222.22|9222.22|0
1645690770000|2022-02-24 08:19:30|9230.35|9230.35|9233.68|9233.68|9233.68|9233.68|9230.35|9230.35|0
1645690780000|2022-02-24 08:19:40|9233.12|9233.12|9238.72|9238.72|9238.72|9238.72|9233.12|9233.12|0
1645690790000|2022-02-24 08:19:50|9238.35|9238.35|9240.8|9240.8|9244.3|9244.3|9238.35|9238.35|0
1645690800000|2022-02-24 08:20:00|9241.26|9241.26|9242.76|9242.76|9242.76|9242.76|9240.3|9240.3|0
1645690810000|2022-02-24 08:20:10|9243.12|9243.12|9245.52|9245.52|9245.52|9245.52|9243.12|9243.12|0
1645690820000|2022-02-24 08:20:20|9244.78|9244.78|9244.78|9244.78|9245.48|9245.48|9244.78|9244.78|0
1645690830000|2022-02-24 08:20:30|9244.41|9244.41|9246.01|9246.01|9246.01|9246.01|9244.41|9244.41|0
1645690850000|2022-02-24 08:20:50|9244.25|9244.25|9236.85|9236.85|9244.25|9244.25|9236.85|9236.85|0
1645690860000|2022-02-24 08:21:00|9236.11|9236.11|9237.65|9237.65|9237.65|9237.65|9235.38|9235.38|0
1645690870000|2022-02-24 08:21:10|9237.29|9237.29|9238.12|9238.12|9238.12|9238.12|9237.29|9237.29|0
1645690880000|2022-02-24 08:21:20|9238.63|9238.63|9234.08|9234.08|9238.63|9238.63|9234.08|9234.08|0
1645690890000|2022-02-24 08:21:30|9232.68|9232.68|9225.35|9225.35|9232.68|9232.68|9225.35|9225.35|0
1645690900000|2022-02-24 08:21:40|9227.62|9227.62|9227.62|9227.62|9227.62|9227.62|9227.62|9227.62|0
1645690910000|2022-02-24 08:21:50|9226.94|9226.94|9226.94|9226.94|9226.94|9226.94|9226.94|9226.94|0
1645690920000|2022-02-24 08:22:00|9225.55|9225.55|9225.55|9225.55|9225.55|9225.55|9225.55|9225.55|0
1645690930000|2022-02-24 08:22:10|9227.82|9227.82|9230.28|9230.28|9230.65|9230.65|9227.82|9227.82|0
1645690950000|2022-02-24 08:22:30|9228|9228|9228.7|9228.7|9228.7|9228.7|9228|9228|0
1645690960000|2022-02-24 08:22:40|9229.26|9229.26|9229.53|9229.53|9229.53|9229.53|9229.26|9229.26|0
1645690970000|2022-02-24 08:22:50|9231.81|9231.81|9239.31|9239.31|9239.68|9239.68|9231.81|9231.81|0
1645690980000|2022-02-24 08:23:00|9239.64|9239.64|9242.66|9242.66|9243.02|9243.02|9239.64|9239.64|0
1645690990000|2022-02-24 08:23:10|9241.98|9241.98|9234.54|9234.54|9242.32|9242.32|9234.54|9234.54|0
1645691000000|2022-02-24 08:23:20|9234.82|9234.82|9235.63|9235.63|9235.63|9235.63|9231.08|9231.08|0
1645691010000|2022-02-24 08:23:30|9235.08|9235.08|9225.38|9225.38|9235.08|9235.08|9225.38|9225.38|0
1645691020000|2022-02-24 08:23:40|9223.1|9223.1|9225.89|9225.89|9225.89|9225.89|9223.1|9223.1|0
1645691030000|2022-02-24 08:23:50|9225.19|9225.19|9230|9230|9230|9230|9224.9|9224.9|0
1645691040000|2022-02-24 08:24:00|9234.1|9234.1|9234.61|9234.61|9234.61|9234.61|9231.82|9231.82|0
1645691050000|2022-02-24 08:24:10|9235.31|9235.31|9237.79|9237.79|9237.79|9237.79|9235.31|9235.31|0
1645691060000|2022-02-24 08:24:20|9240.07|9240.07|9240.07|9240.07|9240.07|9240.07|9240.07|9240.07|0
1645691070000|2022-02-24 08:24:30|9243.04|9243.04|9243.04|9243.04|9243.04|9243.04|9243.04|9243.04|0
1645691080000|2022-02-24 08:24:40|9245.68|9245.68|9245.33|9245.33|9245.68|9245.68|9244.22|9244.22|0
1645691100000|2022-02-24 08:25:00|9247.36|9247.36|9247.36|9247.36|9248.73|9248.73|9247.36|9247.36|0
1645691110000|2022-02-24 08:25:10|9247.08|9247.08|9247.45|9247.45|9247.45|9247.45|9247.08|9247.08|0
1645691120000|2022-02-24 08:25:20|9247.17|9247.17|9247.17|9247.17|9247.17|9247.17|9247.17|9247.17|0
1645691140000|2022-02-24 08:25:40|9247.45|9247.45|9247.73|9247.73|9247.73|9247.73|9247.45|9247.45|0
1645691150000|2022-02-24 08:25:50|9248|9248|9250.28|9250.28|9250.28|9250.28|9248|9248|0
1645691160000|2022-02-24 08:26:00|9248|9248|9251.36|9251.36|9251.36|9251.36|9247.08|9247.08|0
1645691170000|2022-02-24 08:26:10|9254.65|9254.65|9254.65|9254.65|9254.65|9254.65|9254.65|9254.65|0
1645691180000|2022-02-24 08:26:20|9252.38|9252.38|9252.38|9252.38|9252.38|9252.38|9252.38|9252.38|0
1645691190000|2022-02-24 08:26:30|9254.47|9254.47|9253.77|9253.77|9254.47|9254.47|9249.22|9249.22|0
1645691200000|2022-02-24 08:26:40|9254.23|9254.23|9248.19|9248.19|9254.23|9254.23|9248.19|9248.19|0
1645691210000|2022-02-24 08:26:50|9250.98|9250.98|9252.38|9252.38|9252.38|9252.38|9250.98|9250.98|0
1645691220000|2022-02-24 08:27:00|9253.07|9253.07|9257.63|9257.63|9259.02|9259.02|9253.07|9253.07|0
1645691230000|2022-02-24 08:27:10|9258.32|9258.32|9255.53|9255.53|9258.32|9258.32|9255.16|9255.16|0
1645691240000|2022-02-24 08:27:20|9256.09|9256.09|9256.09|9256.09|9256.09|9256.09|9256.09|9256.09|0
1645691250000|2022-02-24 08:27:30|9258.65|9258.65|9259.68|9259.68|9260.38|9260.38|9258.28|9258.28|0
1645691260000|2022-02-24 08:27:40|9261.77|9261.77|9258.97|9258.97|9262.45|9262.45|9258.97|9258.97|0
1645691270000|2022-02-24 08:27:50|9256.18|9256.18|9256.84|9256.84|9256.84|9256.84|9255.45|9255.45|0
1645691280000|2022-02-24 08:28:00|9258.93|9258.93|9256.86|9256.86|9259.16|9259.16|9256.86|9256.86|0
1645691290000|2022-02-24 08:28:10|9255.46|9255.46|9255.46|9255.46|9256.16|9256.16|9254.07|9254.07|0
1645691300000|2022-02-24 08:28:20|9257.74|9257.74|9258.99|9258.99|9258.99|9258.99|9257.74|9257.74|0
1645691310000|2022-02-24 08:28:30|9259.72|9259.72|9257.63|9257.63|9259.72|9259.72|9257.63|9257.63|0
1645691320000|2022-02-24 08:28:40|9257.35|9257.35|9257.35|9257.35|9261.54|9261.54|9250.52|9250.52|0
1645691330000|2022-02-24 08:28:50|9256.9|9256.9|9258.29|9258.29|9259.68|9259.68|9256.9|9256.9|0
1645691340000|2022-02-24 08:29:00|9257.83|9257.83|9245|9245|9257.83|9257.83|9243.61|9243.61|0
1645691350000|2022-02-24 08:29:10|9244.44|9244.44|9241.54|9241.54|9244.81|9244.81|9241.54|9241.54|0
1645691360000|2022-02-24 08:29:20|9240.84|9240.84|9240.84|9240.84|9240.84|9240.84|9235.96|9235.96|0
1645691370000|2022-02-24 08:29:30|9242.23|9242.23|9243.38|9243.38|9243.61|9243.61|9242.23|9242.23|0
1645691380000|2022-02-24 08:29:40|9245.66|9245.66|9247.09|9247.09|9247.09|9247.09|9245.66|9245.66|0
1645691390000|2022-02-24 08:29:50|9245.8|9245.8|9245.56|9245.56|9245.8|9245.8|9245.46|9245.46|0
1645691400000|2022-02-24 08:30:00|9249.05|9249.05|9251.75|9251.75|9251.75|9251.75|9247.66|9247.66|0
1645691410000|2022-02-24 08:30:10|9253.51|9253.51|9267.81|9267.81|9267.81|9267.81|9253.51|9253.51|0
1645691420000|2022-02-24 08:30:20|9267.11|9267.11|9266.27|9266.27|9269.13|9269.13|9266.27|9266.27|0
1645691430000|2022-02-24 08:30:30|9267.01|9267.01|9267.01|9267.01|9268.07|9268.07|9266.64|9266.64|0
1645691440000|2022-02-24 08:30:40|9266.31|9266.31|9268.4|9268.4|9268.4|9268.4|9266.31|9266.31|0
1645691450000|2022-02-24 08:30:50|9272.95|9272.95|9269.8|9269.8|9272.95|9272.95|9269.8|9269.8|0
1645691460000|2022-02-24 08:31:00|9269.43|9269.43|9269.06|9269.06|9269.43|9269.43|9269.06|9269.06|0
1645691470000|2022-02-24 08:31:10|9267.67|9267.67|9256.04|9256.04|9267.67|9267.67|9256.04|9256.04|0
1645691480000|2022-02-24 08:31:20|9254.94|9254.94|9254.34|9254.34|9256.66|9256.66|9254.34|9254.34|0
1645691490000|2022-02-24 08:31:30|9251.41|9251.41|9245.44|9245.44|9251.41|9251.41|9245.44|9245.44|0
1645691500000|2022-02-24 08:31:40|9242.47|9242.47|9245.7|9245.7|9246.4|9246.4|9242.47|9242.47|0
1645691510000|2022-02-24 08:31:50|9246.4|9246.4|9244.3|9244.3|9246.4|9246.4|9244.3|9244.3|0
1645691530000|2022-02-24 08:32:10|9244.86|9244.86|9246.94|9246.94|9246.94|9246.94|9244.86|9244.86|0
1645691540000|2022-02-24 08:32:20|9247.64|9247.64|9257.36|9257.36|9257.36|9257.36|9247.64|9247.64|0
1645691560000|2022-02-24 08:32:40|9257.53|9257.53|9257.53|9257.53|9257.53|9257.53|9257.53|9257.53|0
1645691570000|2022-02-24 08:32:50|9258.27|9258.27|9261.25|9261.25|9261.25|9261.25|9258.27|9258.27|0
1645691580000|2022-02-24 08:33:00|9260.7|9260.7|9265.48|9265.48|9265.48|9265.48|9260|9260|0
1645691590000|2022-02-24 08:33:10|9266.18|9266.18|9265.48|9265.48|9266.18|9266.18|9265.48|9265.48|0
1645691600000|2022-02-24 08:33:20|9264.78|9264.78|9265.7|9265.7|9266.07|9266.07|9264.78|9264.78|0
1645691610000|2022-02-24 08:33:30|9264.97|9264.97|9269.36|9269.36|9269.36|9269.36|9264.64|9264.64|0
1645691620000|2022-02-24 08:33:40|9267.09|9267.09|9266.39|9266.39|9267.09|9267.09|9266.39|9266.39|0
1645691630000|2022-02-24 08:33:50|9266.02|9266.02|9258.72|9258.72|9266.02|9266.02|9258.72|9258.72|0
1645691640000|2022-02-24 08:34:00|9260.99|9260.99|9263.27|9263.27|9263.27|9263.27|9260.99|9260.99|0
1645691650000|2022-02-24 08:34:10|9262.9|9262.9|9261.15|9261.15|9262.9|9262.9|9261.15|9261.15|0
1645691660000|2022-02-24 08:34:20|9258.88|9258.88|9258.88|9258.88|9258.88|9258.88|9258.88|9258.88|0
1645691670000|2022-02-24 08:34:30|9259.58|9259.58|9259.58|9259.58|9259.58|9259.58|9258.84|9258.84|0
1645691680000|2022-02-24 08:34:40|9258.88|9258.88|9261.15|9261.15|9261.15|9261.15|9258.88|9258.88|0
1645691690000|2022-02-24 08:34:50|9259.76|9259.76|9257.48|9257.48|9259.76|9259.76|9257.48|9257.48|0
1645691700000|2022-02-24 08:35:00|9257.12|9257.12|9256.75|9256.75|9257.12|9257.12|9256.75|9256.75|0
1645691710000|2022-02-24 08:35:10|9254.48|9254.48|9254.48|9254.48|9254.48|9254.48|9254.48|9254.48|0
1645691720000|2022-02-24 08:35:20|9252.2|9252.2|9242.75|9242.75|9252.2|9252.2|9242.75|9242.75|0
1645691730000|2022-02-24 08:35:30|9238.86|9238.86|9236.63|9236.63|9238.86|9238.86|9236.63|9236.63|0
1645691740000|2022-02-24 08:35:40|9234.36|9234.36|9232.53|9232.53|9234.36|9234.36|9232.53|9232.53|0
1645691750000|2022-02-24 08:35:50|9231.13|9231.13|9231.83|9231.83|9232.53|9232.53|9229.74|9229.74|0
1645691760000|2022-02-24 08:36:00|9231.13|9231.13|9220.33|9220.33|9231.13|9231.13|9220.33|9220.33|0
1645691770000|2022-02-24 08:36:10|9220.61|9220.61|9218.33|9218.33|9220.61|9220.61|9218.33|9218.33|0
1645691780000|2022-02-24 08:36:20|9218.06|9218.06|9220.91|9220.91|9220.91|9220.91|9217.36|9217.36|0
1645691790000|2022-02-24 08:36:30|9220.18|9220.18|9227.52|9227.52|9227.52|9227.52|9220.18|9220.18|0
1645691800000|2022-02-24 08:36:40|9228.99|9228.99|9236.36|9236.36|9236.36|9236.36|9228.99|9228.99|0
1645691810000|2022-02-24 08:36:50|9236.53|9236.53|9236.53|9236.53|9236.53|9236.53|9235.84|9235.84|0
1645691820000|2022-02-24 08:37:00|9238.81|9238.81|9240.32|9240.32|9242.59|9242.59|9238.81|9238.81|0
1645691830000|2022-02-24 08:37:10|9238.92|9238.92|9238.92|9238.92|9238.92|9238.92|9238.92|9238.92|0
1645691840000|2022-02-24 08:37:20|9236.65|9236.65|9236.65|9236.65|9236.65|9236.65|9236.65|9236.65|0
1645691850000|2022-02-24 08:37:30|9233.51|9233.51|9226.41|9226.41|9233.51|9233.51|9226.41|9226.41|0
1645691860000|2022-02-24 08:37:40|9227.11|9227.11|9227.81|9227.81|9227.81|9227.81|9227.11|9227.11|0
1645691870000|2022-02-24 08:37:50|9225.53|9225.53|9225.53|9225.53|9225.53|9225.53|9225.53|9225.53|0
1645691880000|2022-02-24 08:38:00|9225.76|9225.76|9230.54|9230.54|9230.54|9230.54|9225.3|9225.3|0
1645691890000|2022-02-24 08:38:10|9230.81|9230.81|9231|9231|9232.72|9232.72|9230.45|9230.45|0
1645691900000|2022-02-24 08:38:20|9231.7|9231.7|9237.69|9237.69|9239.96|9239.96|9231.38|9231.38|0
1645691910000|2022-02-24 08:38:30|9238.14|9238.14|9238.33|9238.33|9240.42|9240.42|9238.14|9238.14|0
1645691920000|2022-02-24 08:38:40|9238.7|9238.7|9238.79|9238.79|9239.07|9239.07|9238.7|9238.7|0
1645691930000|2022-02-24 08:38:50|9238.09|9238.09|9238.09|9238.09|9238.09|9238.09|9238.09|9238.09|0
1645691940000|2022-02-24 08:39:00|9238.55|9238.55|9238.91|9238.91|9238.91|9238.91|9238.55|9238.55|0
1645691960000|2022-02-24 08:39:20|9239.14|9239.14|9240.02|9240.02|9240.02|9240.02|9239.14|9239.14|0
1645691970000|2022-02-24 08:39:30|9240.72|9240.72|9241.55|9241.55|9241.55|9241.55|9240.72|9240.72|0
1645691980000|2022-02-24 08:39:40|9242.95|9242.95|9247.5|9247.5|9247.5|9247.5|9242.95|9242.95|0
1645691990000|2022-02-24 08:39:50|9246.77|9246.77|9249.04|9249.04|9249.04|9249.04|9246.77|9246.77|0
1645692000000|2022-02-24 08:40:00|9249.27|9249.27|9251.47|9251.47|9251.47|9251.47|9247.88|9247.88|0
1645692010000|2022-02-24 08:40:10|9252.16|9252.16|9255.87|9255.87|9255.87|9255.87|9251.8|9251.8|0
1645692020000|2022-02-24 08:40:20|9254.41|9254.41|9249.85|9249.85|9254.41|9254.41|9249.85|9249.85|0
1645692030000|2022-02-24 08:40:30|9248.46|9248.46|9250.48|9250.48|9250.48|9250.48|9248.46|9248.46|0
1645692040000|2022-02-24 08:40:40|9251.55|9251.55|9255.25|9255.25|9255.25|9255.25|9251.55|9251.55|0
1645692050000|2022-02-24 08:40:50|9254.52|9254.52|9254.52|9254.52|9254.52|9254.52|9254.52|9254.52|0
1645692060000|2022-02-24 08:41:00|9253.82|9253.82|9248.91|9248.91|9254.05|9254.05|9248.91|9248.91|0
1645692070000|2022-02-24 08:41:10|9248.21|9248.21|9250.01|9250.01|9250.01|9250.01|9247.51|9247.51|0
1645692080000|2022-02-24 08:41:20|9249.82|9249.82|9245.27|9245.27|9249.82|9249.82|9245.27|9245.27|0
1645692090000|2022-02-24 08:41:30|9244.17|9244.17|9236.39|9236.39|9244.17|9244.17|9236.39|9236.39|0
1645692100000|2022-02-24 08:41:40|9235.69|9235.69|9236.32|9236.32|9237.78|9237.78|9235.69|9235.69|0
1645692110000|2022-02-24 08:41:50|9235.62|9235.62|9237.67|9237.67|9239.62|9239.62|9235.07|9235.07|0
1645692120000|2022-02-24 08:42:00|9237.12|9237.12|9229.15|9229.15|9237.67|9237.67|9226.51|9226.51|0
1645692130000|2022-02-24 08:42:10|9229.85|9229.85|9227.57|9227.57|9229.85|9229.85|9227.57|9227.57|0
1645692140000|2022-02-24 08:42:20|9226.87|9226.87|9224.6|9224.6|9226.87|9226.87|9224.6|9224.6|0
1645692150000|2022-02-24 08:42:30|9223.68|9223.68|9215|9215|9223.68|9223.68|9215|9215|0
1645692160000|2022-02-24 08:42:40|9214.31|9214.31|9219.78|9219.78|9220.48|9220.48|9214.31|9214.31|0
1645692170000|2022-02-24 08:42:50|9217.51|9217.51|9215.7|9215.7|9217.51|9217.51|9215.7|9215.7|0
1645692180000|2022-02-24 08:43:00|9216.4|9216.4|9216.4|9216.4|9216.4|9216.4|9215.7|9215.7|0
1645692190000|2022-02-24 08:43:10|9215.7|9215.7|9215.01|9215.01|9215.7|9215.7|9215.01|9215.01|0
1645692200000|2022-02-24 08:43:20|9214.31|9214.31|9224.15|9224.15|9225.55|9225.55|9214.31|9214.31|0
1645692210000|2022-02-24 08:43:30|9224.85|9224.85|9224.78|9224.78|9227.13|9227.13|9223.69|9223.69|0
1645692220000|2022-02-24 08:43:40|9225.24|9225.24|9225.24|9225.24|9225.24|9225.24|9225.24|9225.24|0
1645692230000|2022-02-24 08:43:50|9225.93|9225.93|9225.93|9225.93|9225.93|9225.93|9225.93|9225.93|0
1645692250000|2022-02-24 08:44:10|9226.3|9226.3|9232.45|9232.45|9232.47|9232.47|9226.3|9226.3|0
1645692260000|2022-02-24 08:44:20|9233.14|9233.14|9235.41|9235.41|9235.41|9235.41|9233.14|9233.14|0
1645692270000|2022-02-24 08:44:30|9236.11|9236.11|9236.11|9236.11|9236.11|9236.11|9236.11|9236.11|0
1645692280000|2022-02-24 08:44:40|9235.41|9235.41|9235.41|9235.41|9235.41|9235.41|9235.41|9235.41|0
1645692290000|2022-02-24 08:44:50|9236.24|9236.24|9236.24|9236.24|9236.24|9236.24|9235.54|9235.54|0
1645692300000|2022-02-24 08:45:00|9236.58|9236.58|9236.35|9236.35|9236.58|9236.58|9236.35|9236.35|0
1645692310000|2022-02-24 08:45:10|9234.96|9234.96|9223.49|9223.49|9234.96|9234.96|9223.49|9223.49|0
1645692320000|2022-02-24 08:45:20|9223.12|9223.12|9223.12|9223.12|9223.12|9223.12|9223.12|9223.12|0
1645692330000|2022-02-24 08:45:30|9223.82|9223.82|9225.94|9225.94|9225.94|9225.94|9223.82|9223.82|0
1645692340000|2022-02-24 08:45:40|9225.25|9225.25|9222.97|9222.97|9225.25|9225.25|9222.97|9222.97|0
1645692350000|2022-02-24 08:45:50|9223.67|9223.67|9223.67|9223.67|9223.67|9223.67|9223.67|9223.67|0
1645692360000|2022-02-24 08:46:00|9228.22|9228.22|9231.6|9231.6|9231.6|9231.6|9228.22|9228.22|0
1645692370000|2022-02-24 08:46:10|9230.9|9230.9|9230.9|9230.9|9233.17|9233.17|9230.9|9230.9|0
1645692380000|2022-02-24 08:46:20|9228.62|9228.62|9228.62|9228.62|9228.62|9228.62|9228.62|9228.62|0
1645692390000|2022-02-24 08:46:30|9226.35|9226.35|9226.35|9226.35|9228.62|9228.62|9226.35|9226.35|0
1645692400000|2022-02-24 08:46:40|9227.74|9227.74|9232.37|9232.37|9232.37|9232.37|9227.74|9227.74|0
1645692410000|2022-02-24 08:46:50|9232.74|9232.74|9235.85|9235.85|9235.85|9235.85|9232.74|9232.74|0
1645692420000|2022-02-24 08:47:00|9236.3|9236.3|9242.25|9242.25|9242.25|9242.25|9236.3|9236.3|0
1645692430000|2022-02-24 08:47:10|9239.97|9239.97|9239.97|9239.97|9239.97|9239.97|9239.97|9239.97|0
1645692450000|2022-02-24 08:47:30|9237.7|9237.7|9237|9237|9237.7|9237.7|9237|9237|0
1645692460000|2022-02-24 08:47:40|9234.72|9234.72|9232.63|9232.63|9234.72|9234.72|9232.63|9232.63|0
1645692470000|2022-02-24 08:47:50|9231.94|9231.94|9238.43|9238.43|9238.43|9238.43|9231.94|9231.94|0
1645692480000|2022-02-24 08:48:00|9238.26|9238.26|9239.73|9239.73|9239.73|9239.73|9238.26|9238.26|0
1645692490000|2022-02-24 08:48:10|9235.99|9235.99|9232.29|9232.29|9235.99|9235.99|9232.29|9232.29|0
1645692500000|2022-02-24 08:48:20|9234.57|9234.57|9235.03|9235.03|9235.03|9235.03|9234.57|9234.57|0
1645692510000|2022-02-24 08:48:30|9235.39|9235.39|9232.42|9232.42|9235.39|9235.39|9232.42|9232.42|0
1645692530000|2022-02-24 08:48:50|9232.6|9232.6|9229.59|9229.59|9232.79|9232.79|9229.59|9229.59|0
1645692540000|2022-02-24 08:49:00|9230.33|9230.33|9233.35|9233.35|9233.35|9233.35|9230.33|9230.33|0
1645692550000|2022-02-24 08:49:10|9232.61|9232.61|9230.15|9230.15|9232.61|9232.61|9230.15|9230.15|0
1645692560000|2022-02-24 08:49:20|9227.87|9227.87|9227.32|9227.32|9227.87|9227.87|9227.32|9227.32|0
1645692570000|2022-02-24 08:49:30|9226.62|9226.62|9224.34|9224.34|9226.62|9226.62|9224.34|9224.34|0
1645692580000|2022-02-24 08:49:40|9224.07|9224.07|9220.54|9220.54|9224.07|9224.07|9220.54|9220.54|0
1645692590000|2022-02-24 08:49:50|9218.27|9218.27|9215.99|9215.99|9218.27|9218.27|9215.99|9215.99|0
1645692600000|2022-02-24 08:50:00|9216.69|9216.69|9216.13|9216.13|9216.69|9216.69|9216.13|9216.13|0
1645692610000|2022-02-24 08:50:10|9216.87|9216.87|9216.83|9216.83|9216.87|9216.87|9216.13|9216.13|0
1645692620000|2022-02-24 08:50:20|9217.51|9217.51|9219.79|9219.79|9219.79|9219.79|9217.51|9217.51|0
1645692630000|2022-02-24 08:50:30|9219.61|9219.61|9219.61|9219.61|9219.61|9219.61|9219.61|9219.61|0
1645692640000|2022-02-24 08:50:40|9220.34|9220.34|9220.34|9220.34|9220.34|9220.34|9220.34|9220.34|0
1645692650000|2022-02-24 08:50:50|9219.65|9219.65|9216.68|9216.68|9219.65|9219.65|9216.5|9216.5|0
1645692660000|2022-02-24 08:51:00|9217.38|9217.38|9218.77|9218.77|9218.77|9218.77|9217.38|9217.38|0
1645692670000|2022-02-24 08:51:10|9221.05|9221.05|9230.49|9230.49|9230.49|9230.49|9221.05|9221.05|0
1645692680000|2022-02-24 08:51:20|9231.56|9231.56|9231.01|9231.01|9234.94|9234.94|9231.01|9231.01|0
1645692690000|2022-02-24 08:51:30|9231.19|9231.19|9230.49|9230.49|9231.19|9231.19|9230.49|9230.49|0
1645692700000|2022-02-24 08:51:40|9231.19|9231.19|9231.56|9231.56|9231.56|9231.56|9231.19|9231.19|0
1645692710000|2022-02-24 08:51:50|9236.11|9236.11|9238.93|9238.93|9238.93|9238.93|9236.11|9236.11|0
1645692720000|2022-02-24 08:52:00|9239.63|9239.63|9237.91|9237.91|9239.63|9239.63|9237.36|9237.36|0
1645692730000|2022-02-24 08:52:10|9237.63|9237.63|9240.09|9240.09|9240.09|9240.09|9237.63|9237.63|0
1645692740000|2022-02-24 08:52:20|9240.82|9240.82|9240.82|9240.82|9240.82|9240.82|9240.82|9240.82|0
1645692750000|2022-02-24 08:52:30|9240.13|9240.13|9238.92|9238.92|9240.13|9240.13|9238.73|9238.73|0
1645692760000|2022-02-24 08:52:40|9240.31|9240.31|9240.68|9240.68|9241.04|9241.04|9240.31|9240.31|0
1645692770000|2022-02-24 08:52:50|9239.98|9239.98|9239.98|9239.98|9239.98|9239.98|9239.98|9239.98|0
1645692780000|2022-02-24 08:53:00|9239.25|9239.25|9238.55|9238.55|9239.25|9239.25|9238.55|9238.55|0
1645692800000|2022-02-24 08:53:20|9240.83|9240.83|9239.23|9239.23|9241.28|9241.28|9239|9239|0
1645692810000|2022-02-24 08:53:30|9238.54|9238.54|9236.7|9236.7|9238.54|9238.54|9236.7|9236.7|0
1645692820000|2022-02-24 08:53:40|9236.01|9236.01|9236.01|9236.01|9236.01|9236.01|9236.01|9236.01|0
1645692840000|2022-02-24 08:54:00|9235.82|9235.82|9234.02|9234.02|9237.22|9237.22|9234.02|9234.02|0
1645692850000|2022-02-24 08:54:10|9231.75|9231.75|9234.57|9234.57|9234.57|9234.57|9231.75|9231.75|0
1645692860000|2022-02-24 08:54:20|9232.3|9232.3|9234.44|9234.44|9235.27|9235.27|9232.3|9232.3|0
1645692870000|2022-02-24 08:54:30|9231.98|9231.98|9230.56|9230.56|9232.26|9232.26|9229.88|9229.88|0
1645692880000|2022-02-24 08:54:40|9230.75|9230.75|9233.06|9233.06|9233.06|9233.06|9230.75|9230.75|0
1645692890000|2022-02-24 08:54:50|9232.36|9232.36|9235.37|9235.37|9235.37|9235.37|9231.67|9231.67|0
1645692900000|2022-02-24 08:55:00|9235.01|9235.01|9237.1|9237.1|9237.1|9237.1|9235.01|9235.01|0
1645692920000|2022-02-24 08:55:20|9240.47|9240.47|9241.86|9241.86|9241.86|9241.86|9240.47|9240.47|0
1645692930000|2022-02-24 08:55:30|9242.56|9242.56|9253.38|9253.38|9255.65|9255.65|9242.56|9242.56|0
1645692940000|2022-02-24 08:55:40|9253.01|9253.01|9256.89|9256.89|9256.89|9256.89|9253.01|9253.01|0
1645692950000|2022-02-24 08:55:50|9256.44|9256.44|9259.6|9259.6|9260.29|9260.29|9256.44|9256.44|0
1645692960000|2022-02-24 08:56:00|9256.62|9256.62|9252.59|9252.59|9256.62|9256.62|9252.59|9252.59|0
1645692970000|2022-02-24 08:56:10|9251.89|9251.89|9254.17|9254.17|9254.17|9254.17|9251.89|9251.89|0
1645692980000|2022-02-24 08:56:20|9253.8|9253.8|9253.8|9253.8|9253.8|9253.8|9253.8|9253.8|0
1645692990000|2022-02-24 08:56:30|9251.01|9251.01|9250.09|9250.09|9251.01|9251.01|9250.09|9250.09|0
1645693010000|2022-02-24 08:56:50|9249.39|9249.39|9248.47|9248.47|9249.39|9249.39|9247.96|9247.96|0
1645693020000|2022-02-24 08:57:00|9249.17|9249.17|9249.9|9249.9|9249.9|9249.9|9249.17|9249.17|0
1645693030000|2022-02-24 08:57:10|9247.26|9247.26|9250.93|9250.93|9250.93|9250.93|9247.26|9247.26|0
1645693040000|2022-02-24 08:57:20|9248.65|9248.65|9252.65|9252.65|9252.65|9252.65|9248.65|9248.65|0
1645693050000|2022-02-24 08:57:30|9251.26|9251.26|9251.26|9251.26|9251.26|9251.26|9251.26|9251.26|0
1645693060000|2022-02-24 08:57:40|9251.07|9251.07|9251.07|9251.07|9251.07|9251.07|9251.07|9251.07|0
1645693080000|2022-02-24 08:58:00|9252.91|9252.91|9253.79|9253.79|9253.79|9253.79|9252.72|9252.72|0
1645693090000|2022-02-24 08:58:10|9253.6|9253.6|9253.6|9253.6|9253.6|9253.6|9253.6|9253.6|0
1645693100000|2022-02-24 08:58:20|9252.91|9252.91|9255.18|9255.18|9255.18|9255.18|9252.91|9252.91|0
1645693110000|2022-02-24 08:58:30|9254.45|9254.45|9254.45|9254.45|9254.45|9254.45|9253.75|9253.75|0
1645693120000|2022-02-24 08:58:40|9255.15|9255.15|9255.84|9255.84|9255.84|9255.84|9255.15|9255.15|0
1645693130000|2022-02-24 08:58:50|9253.57|9253.57|9254.8|9254.8|9254.8|9254.8|9253.34|9253.34|0
1645693140000|2022-02-24 08:59:00|9255.54|9255.54|9248.34|9248.34|9255.54|9255.54|9248.34|9248.34|0
1645693150000|2022-02-24 08:59:10|9249.73|9249.73|9251.64|9251.64|9251.64|9251.64|9249|9249|0
1645693160000|2022-02-24 08:59:20|9250.95|9250.95|9251.22|9251.22|9251.22|9251.22|9248.39|9248.39|0
1645693170000|2022-02-24 08:59:30|9248.95|9248.95|9251.22|9251.22|9251.22|9251.22|9248.95|9248.95|0
1645693180000|2022-02-24 08:59:40|9253.5|9253.5|9253.5|9253.5|9253.5|9253.5|9253.5|9253.5|0
1645693190000|2022-02-24 08:59:50|9251.22|9251.22|9249.94|9249.94|9253.5|9253.5|9249.94|9249.94|0
1645693200000|2022-02-24 09:00:00|9250.64|9250.64|9253.9|9253.9|9254.27|9254.27|9250.64|9250.64|0
1645693210000|2022-02-24 09:00:10|9254.09|9254.09|9252.88|9252.88|9255.15|9255.15|9252.88|9252.88|0
1645693220000|2022-02-24 09:00:20|9251.48|9251.48|9250.78|9250.78|9251.48|9251.48|9250.78|9250.78|0
1645693230000|2022-02-24 09:00:30|9251.52|9251.52|9250.78|9250.78|9251.52|9251.52|9250.78|9250.78|0
1645693240000|2022-02-24 09:00:40|9250.42|9250.42|9243.39|9243.39|9250.42|9250.42|9243.39|9243.39|0
1645693250000|2022-02-24 09:00:50|9243.58|9243.58|9245.85|9245.85|9245.85|9245.85|9243.58|9243.58|0
1645693260000|2022-02-24 09:01:00|9245.16|9245.16|9245.85|9245.85|9245.85|9245.85|9245.16|9245.16|0
1645693270000|2022-02-24 09:01:10|9248.13|9248.13|9248.13|9248.13|9248.13|9248.13|9248.13|9248.13|0
1645693280000|2022-02-24 09:01:20|9247.76|9247.76|9246.51|9246.51|9247.76|9247.76|9246.51|9246.51|0
1645693290000|2022-02-24 09:01:30|9246.14|9246.14|9246.14|9246.14|9246.14|9246.14|9246.14|9246.14|0
1645693300000|2022-02-24 09:01:40|9245.04|9245.04|9241.11|9241.11|9245.04|9245.04|9238.83|9238.83|0
1645693310000|2022-02-24 09:01:50|9240.74|9240.74|9244.63|9244.63|9244.63|9244.63|9238.8|9238.8|0
1645693320000|2022-02-24 09:02:00|9245.32|9245.32|9252.52|9252.52|9252.52|9252.52|9245|9245|0
1645693330000|2022-02-24 09:02:10|9256.89|9256.89|9257.81|9257.81|9257.81|9257.81|9256.89|9256.89|0
1645693340000|2022-02-24 09:02:20|9257.12|9257.12|9257.81|9257.81|9257.81|9257.81|9257.12|9257.12|0
1645693350000|2022-02-24 09:02:30|9258.88|9258.88|9261.33|9261.33|9261.33|9261.33|9258.88|9258.88|0
1645693360000|2022-02-24 09:02:40|9260.97|9260.97|9257.3|9257.3|9260.97|9260.97|9256.42|9256.42|0
1645693370000|2022-02-24 09:02:50|9260.27|9260.27|9260.45|9260.45|9260.45|9260.45|9260.27|9260.27|0
1645693380000|2022-02-24 09:03:00|9259.06|9259.06|9257.12|9257.12|9259.39|9259.39|9257.12|9257.12|0
1645693390000|2022-02-24 09:03:10|9256.94|9256.94|9256.94|9256.94|9256.94|9256.94|9256.94|9256.94|0
1645693400000|2022-02-24 09:03:20|9257.31|9257.31|9258.76|9258.76|9258.76|9258.76|9256.48|9256.48|0
1645693410000|2022-02-24 09:03:30|9259.46|9259.46|9258.76|9258.76|9259.46|9259.46|9258.76|9258.76|0
1645693420000|2022-02-24 09:03:40|9258.06|9258.06|9253.15|9253.15|9258.06|9258.06|9253.15|9253.15|0
1645693430000|2022-02-24 09:03:50|9251.76|9251.76|9251.67|9251.67|9252.04|9252.04|9251.67|9251.67|0
1645693440000|2022-02-24 09:04:00|9253.95|9253.95|9254.64|9254.64|9254.64|9254.64|9253.25|9253.25|0
1645693450000|2022-02-24 09:04:10|9254.83|9254.83|9261.04|9261.04|9261.04|9261.04|9254.83|9254.83|0
1645693470000|2022-02-24 09:04:30|9262.43|9262.43|9267.19|9267.19|9269.46|9269.46|9261.74|9261.74|0
1645693480000|2022-02-24 09:04:40|9264.91|9264.91|9263.39|9263.39|9264.91|9264.91|9263.39|9263.39|0
1645693490000|2022-02-24 09:04:50|9261.12|9261.12|9259.72|9259.72|9261.12|9261.12|9259.03|9259.03|0
1645693500000|2022-02-24 09:05:00|9257.45|9257.45|9255.87|9255.87|9257.45|9257.45|9255.17|9255.17|0
1645693510000|2022-02-24 09:05:10|9256.56|9256.56|9260.24|9260.24|9260.24|9260.24|9256.56|9256.56|0
1645693520000|2022-02-24 09:05:20|9257.96|9257.96|9257.36|9257.36|9260.01|9260.01|9255.09|9255.09|0
1645693530000|2022-02-24 09:05:30|9258.09|9258.09|9261.47|9261.47|9261.47|9261.47|9258.09|9258.09|0
1645693540000|2022-02-24 09:05:40|9262.93|9262.93|9262.24|9262.24|9262.93|9262.93|9262.24|9262.24|0
1645693550000|2022-02-24 09:05:50|9259.96|9259.96|9258.57|9258.57|9259.96|9259.96|9258.57|9258.57|0
1645693560000|2022-02-24 09:06:00|9258.2|9258.2|9255.45|9255.45|9258.2|9258.2|9255.45|9255.45|0
1645693570000|2022-02-24 09:06:10|9252.44|9252.44|9251.93|9251.93|9252.44|9252.44|9251.38|9251.38|0
1645693580000|2022-02-24 09:06:20|9251.76|9251.76|9250.02|9250.02|9251.76|9251.76|9249.74|9249.74|0
1645693590000|2022-02-24 09:06:30|9250.29|9250.29|9250.21|9250.21|9252.29|9252.29|9249.85|9249.85|0
1645693600000|2022-02-24 09:06:40|9254.77|9254.77|9250.77|9250.77|9254.77|9254.77|9250.49|9250.49|0
1645693610000|2022-02-24 09:06:50|9252.16|9252.16|9260.81|9260.81|9260.81|9260.81|9251.13|9251.13|0
1645693620000|2022-02-24 09:07:00|9262.21|9262.21|9260.8|9260.8|9263.09|9263.09|9260.8|9260.8|0
1645693630000|2022-02-24 09:07:10|9261.5|9261.5|9265.91|9265.91|9265.91|9265.91|9261.5|9261.5|0
1645693640000|2022-02-24 09:07:20|9272.08|9272.08|9273.17|9273.17|9273.17|9273.17|9271.78|9271.78|0
1645693650000|2022-02-24 09:07:30|9272.81|9272.81|9272.81|9272.81|9272.81|9272.81|9272.81|9272.81|0
1645693660000|2022-02-24 09:07:40|9273.64|9273.64|9273.36|9273.36|9273.64|9273.64|9273.36|9273.36|0
1645693670000|2022-02-24 09:07:50|9275.64|9275.64|9280|9280|9280.37|9280.37|9275.64|9275.64|0
1645693680000|2022-02-24 09:08:00|9278.61|9278.61|9279.33|9279.33|9279.33|9279.33|9278.61|9278.61|0
1645693700000|2022-02-24 09:08:20|9281.61|9281.61|9281.61|9281.61|9281.61|9281.61|9281.42|9281.42|0
1645693710000|2022-02-24 09:08:30|9282.71|9282.71|9283.4|9283.4|9283.4|9283.4|9282.71|9282.71|0
1645693720000|2022-02-24 09:08:40|9285.68|9285.68|9287.94|9287.94|9287.94|9287.94|9283.4|9283.4|0
1645693730000|2022-02-24 09:08:50|9290.14|9290.14|9289.26|9289.26|9290.14|9290.14|9287.86|9287.86|0
1645693740000|2022-02-24 09:09:00|9289.77|9289.77|9295.59|9295.59|9295.59|9295.59|9289.77|9289.77|0
1645693750000|2022-02-24 09:09:10|9293.31|9293.31|9293.59|9293.59|9293.59|9293.59|9292.85|9292.85|0
1645693760000|2022-02-24 09:09:20|9293.04|9293.04|9292.67|9292.67|9293.04|9293.04|9292.67|9292.67|0
1645693770000|2022-02-24 09:09:30|9290.58|9290.58|9287.95|9287.95|9290.58|9290.58|9286.2|9286.2|0
1645693780000|2022-02-24 09:09:40|9288.64|9288.64|9291.25|9291.25|9291.25|9291.25|9288.64|9288.64|0
1645693790000|2022-02-24 09:09:50|9291.95|9291.95|9292.43|9292.43|9294.92|9294.92|9291.95|9291.95|0
1645693800000|2022-02-24 09:10:00|9294.7|9294.7|9294.7|9294.7|9294.7|9294.7|9294.7|9294.7|0
1645693810000|2022-02-24 09:10:10|9295.4|9295.4|9288.35|9288.35|9295.4|9295.4|9288.35|9288.35|0
1645693820000|2022-02-24 09:10:20|9287.66|9287.66|9286.08|9286.08|9287.66|9287.66|9286.08|9286.08|0
1645693830000|2022-02-24 09:10:30|9286.26|9286.26|9284.52|9284.52|9286.26|9286.26|9283.63|9283.63|0
1645693840000|2022-02-24 09:10:40|9284.74|9284.74|9287.74|9287.74|9287.74|9287.74|9284.74|9284.74|0
1645693850000|2022-02-24 09:10:50|9287.91|9287.91|9287.91|9287.91|9287.91|9287.91|9287.91|9287.91|0
1645693860000|2022-02-24 09:11:00|9287.21|9287.21|9284.79|9284.79|9287.21|9287.21|9284.79|9284.79|0
1645693870000|2022-02-24 09:11:10|9284.29|9284.29|9284.29|9284.29|9284.29|9284.29|9284.29|9284.29|0
1645693890000|2022-02-24 09:11:30|9284.47|9284.47|9284.47|9284.47|9284.47|9284.47|9284.47|9284.47|0
1645693900000|2022-02-24 09:11:40|9286.75|9286.75|9286.64|9286.64|9287.85|9287.85|9286.45|9286.45|0
1645693910000|2022-02-24 09:11:50|9286.08|9286.08|9286.08|9286.08|9286.08|9286.08|9286.08|9286.08|0
1645693920000|2022-02-24 09:12:00|9286.45|9286.45|9282.74|9282.74|9286.45|9286.45|9282.74|9282.74|0
1645693930000|2022-02-24 09:12:10|9283.44|9283.44|9283.44|9283.44|9283.44|9283.44|9283.44|9283.44|0
1645693940000|2022-02-24 09:12:20|9284.17|9284.17|9284.27|9284.27|9284.45|9284.45|9284.08|9284.08|0
1645693950000|2022-02-24 09:12:30|9284.82|9284.82|9285.19|9285.19|9285.37|9285.37|9284.82|9284.82|0
1645693960000|2022-02-24 09:12:40|9285.56|9285.56|9283.28|9283.28|9285.56|9285.56|9283.1|9283.1|0
1645693970000|2022-02-24 09:12:50|9283.47|9283.47|9280.11|9280.11|9283.47|9283.47|9280.11|9280.11|0
1645693980000|2022-02-24 09:13:00|9279.42|9279.42|9278.35|9278.35|9279.42|9279.42|9278.35|9278.35|0
1645693990000|2022-02-24 09:13:10|9275.19|9275.19|9272.17|9272.17|9275.19|9275.19|9271.3|9271.3|0
1645694000000|2022-02-24 09:13:20|9272.34|9272.34|9268.71|9268.71|9272.34|9272.34|9268.71|9268.71|0
1645694010000|2022-02-24 09:13:30|9267.97|9267.97|9264.18|9264.18|9267.97|9267.97|9264.18|9264.18|0
1645694020000|2022-02-24 09:13:40|9264.92|9264.92|9263.34|9263.34|9264.92|9264.92|9263.17|9263.17|0
1645694030000|2022-02-24 09:13:50|9264.04|9264.04|9263.67|9263.67|9264.04|9264.04|9263.67|9263.67|0
1645694040000|2022-02-24 09:14:00|9265.95|9265.95|9268.41|9268.41|9268.41|9268.41|9265.95|9265.95|0
1645694050000|2022-02-24 09:14:10|9268.69|9268.69|9265.26|9265.26|9268.69|9268.69|9265.26|9265.26|0
1645694060000|2022-02-24 09:14:20|9267.09|9267.09|9269.36|9269.36|9269.36|9269.36|9267.09|9267.09|0
1645694070000|2022-02-24 09:14:30|9268.99|9268.99|9272.65|9272.65|9272.65|9272.65|9268.99|9268.99|0
1645694080000|2022-02-24 09:14:40|9273.35|9273.35|9275.62|9275.62|9275.62|9275.62|9273.35|9273.35|0
1645694100000|2022-02-24 09:15:00|9276.08|9276.08|9280.19|9280.19|9280.19|9280.19|9276.08|9276.08|0
1645694110000|2022-02-24 09:15:10|9280|9280|9280.7|9280.7|9280.7|9280.7|9280|9280|0
1645694120000|2022-02-24 09:15:20|9278.42|9278.42|9280.92|9280.92|9280.92|9280.92|9278.42|9278.42|0
1645694130000|2022-02-24 09:15:30|9278.64|9278.64|9278.64|9278.64|9278.64|9278.64|9278.64|9278.64|0
1645694140000|2022-02-24 09:15:40|9280.04|9280.04|9282.31|9282.31|9282.31|9282.31|9280.04|9280.04|0
1645694150000|2022-02-24 09:15:50|9282.68|9282.68|9283.23|9283.23|9283.23|9283.23|9282.68|9282.68|0
1645694160000|2022-02-24 09:16:00|9282.53|9282.53|9281.55|9281.55|9282.53|9282.53|9278.97|9278.97|0
1645694170000|2022-02-24 09:16:10|9279.27|9279.27|9280.34|9280.34|9280.34|9280.34|9279.27|9279.27|0
1645694190000|2022-02-24 09:16:30|9279.97|9279.97|9279.97|9279.97|9279.97|9279.97|9279.97|9279.97|0
1645694200000|2022-02-24 09:16:40|9279.27|9279.27|9278.56|9278.56|9279.27|9279.27|9278.56|9278.56|0
1645694220000|2022-02-24 09:17:00|9279.26|9279.26|9279.44|9279.44|9279.44|9279.44|9279.26|9279.26|0
1645694230000|2022-02-24 09:17:10|9281.54|9281.54|9284.03|9284.03|9284.73|9284.73|9281.54|9281.54|0
1645694240000|2022-02-24 09:17:20|9283.84|9283.84|9283.15|9283.15|9283.84|9283.84|9283.15|9283.15|0
1645694250000|2022-02-24 09:17:30|9282.78|9282.78|9282.69|9282.69|9282.78|9282.78|9282.33|9282.33|0
1645694260000|2022-02-24 09:17:40|9282.33|9282.33|9281.96|9281.96|9282.33|9282.33|9281.96|9281.96|0
1645694270000|2022-02-24 09:17:50|9279.68|9279.68|9277.61|9277.61|9279.68|9279.68|9276.91|9276.91|0
1645694280000|2022-02-24 09:18:00|9278.3|9278.3|9281.28|9281.28|9283.37|9283.37|9278.3|9278.3|0
1645694310000|2022-02-24 09:18:30|9283.55|9283.55|9288.17|9288.17|9288.17|9288.17|9283.55|9283.55|0
1645694320000|2022-02-24 09:18:40|9288.35|9288.35|9289.05|9289.05|9289.05|9289.05|9288.35|9288.35|0
1645694330000|2022-02-24 09:18:50|9291.33|9291.33|9291.33|9291.33|9291.33|9291.33|9291.33|9291.33|0
1645694340000|2022-02-24 09:19:00|9292.01|9292.01|9289.45|9289.45|9292.01|9292.01|9289.45|9289.45|0
1645694350000|2022-02-24 09:19:10|9288.06|9288.06|9286.59|9286.59|9288.06|9288.06|9286.41|9286.41|0
1645694360000|2022-02-24 09:19:20|9286.87|9286.87|9289.15|9289.15|9289.15|9289.15|9286.87|9286.87|0
1645694390000|2022-02-24 09:19:50|9286.87|9286.87|9284.31|9284.31|9286.87|9286.87|9283.61|9283.61|0
1645694400000|2022-02-24 09:20:00|9283.21|9283.21|9285.42|9285.42|9285.42|9285.42|9283.21|9283.21|0
1645694410000|2022-02-24 09:20:10|9284.87|9284.87|9287.6|9287.6|9287.6|9287.6|9284.32|9284.32|0
1645694420000|2022-02-24 09:20:20|9287.43|9287.43|9287.71|9287.71|9287.71|9287.71|9287.43|9287.43|0
1645694430000|2022-02-24 09:20:30|9287.37|9287.37|9287.37|9287.37|9287.37|9287.37|9287.37|9287.37|0
1645694440000|2022-02-24 09:20:40|9287.19|9287.19|9287.19|9287.19|9287.19|9287.19|9287.19|9287.19|0
1645694450000|2022-02-24 09:20:50|9287.89|9287.89|9289.8|9289.8|9289.8|9289.8|9287.53|9287.53|0
1645694460000|2022-02-24 09:21:00|9288.7|9288.7|9288.7|9288.7|9288.7|9288.7|9288.7|9288.7|0
1645694470000|2022-02-24 09:21:10|9289.4|9289.4|9290.1|9290.1|9290.1|9290.1|9289.4|9289.4|0
1645694480000|2022-02-24 09:21:20|9291.49|9291.49|9292.59|9292.59|9292.59|9292.59|9291.49|9291.49|0
1645694490000|2022-02-24 09:21:30|9293.05|9293.05|9292.77|9292.77|9293.05|9293.05|9292.77|9292.77|0
1645694500000|2022-02-24 09:21:40|9292.49|9292.49|9294.07|9294.07|9294.07|9294.07|9291.8|9291.8|0
1645694520000|2022-02-24 09:22:00|9293.52|9293.52|9294.26|9294.26|9294.44|9294.44|9293.52|9293.52|0
1645694530000|2022-02-24 09:22:10|9293.56|9293.56|9293.56|9293.56|9293.56|9293.56|9293.56|9293.56|0
1645694540000|2022-02-24 09:22:20|9293.93|9293.93|9296.94|9296.94|9296.94|9296.94|9293.93|9293.93|0
1645694550000|2022-02-24 09:22:30|9297.77|9297.77|9303.52|9303.52|9303.52|9303.52|9297.77|9297.77|0
1645694560000|2022-02-24 09:22:40|9302.96|9302.96|9303.83|9303.83|9303.83|9303.83|9301.38|9301.38|0
1645694570000|2022-02-24 09:22:50|9304.29|9304.29|9311|9311|9313.28|9313.28|9304.29|9304.29|0
1645694580000|2022-02-24 09:23:00|9310.82|9310.82|9310.82|9310.82|9310.82|9310.82|9310.82|9310.82|0
1645694590000|2022-02-24 09:23:10|9311.69|9311.69|9311.46|9311.46|9311.69|9311.69|9311.46|9311.46|0
1645694600000|2022-02-24 09:23:20|9310.76|9310.76|9309.84|9309.84|9310.76|9310.76|9309.84|9309.84|0
1645694610000|2022-02-24 09:23:30|9309.15|9309.15|9307.55|9307.55|9309.15|9309.15|9306.87|9306.87|0
1645694620000|2022-02-24 09:23:40|9306.82|9306.82|9304.55|9304.55|9306.82|9306.82|9304.55|9304.55|0
1645694640000|2022-02-24 09:24:00|9306.82|9306.82|9306.13|9306.13|9306.82|9306.82|9306.13|9306.13|0
1645694660000|2022-02-24 09:24:20|9305.96|9305.96|9302.91|9302.91|9305.96|9305.96|9302.91|9302.91|0
1645694670000|2022-02-24 09:24:30|9302.55|9302.55|9296.13|9296.13|9302.55|9302.55|9296.13|9296.13|0
1645694680000|2022-02-24 09:24:40|9291.58|9291.58|9293.67|9293.67|9293.86|9293.86|9291.58|9291.58|0
1645694690000|2022-02-24 09:24:50|9293.84|9293.84|9293.47|9293.47|9293.84|9293.84|9293.47|9293.47|0
1645694700000|2022-02-24 09:25:00|9293.11|9293.11|9293.11|9293.11|9293.11|9293.11|9293.11|9293.11|0
1645694710000|2022-02-24 09:25:10|9292.38|9292.38|9286.64|9286.64|9292.38|9292.38|9286.49|9286.49|0
1645694720000|2022-02-24 09:25:20|9283.26|9283.26|9282.91|9282.91|9283.26|9283.26|9280.8|9280.8|0
1645694730000|2022-02-24 09:25:30|9282.18|9282.18|9280.57|9280.57|9282.18|9282.18|9279.9|9279.9|0
1645694740000|2022-02-24 09:25:40|9279.17|9279.17|9278.07|9278.07|9279.17|9279.17|9278.07|9278.07|0
1645694760000|2022-02-24 09:26:00|9278.35|9278.35|9278.35|9278.35|9278.35|9278.35|9278.35|9278.35|0
1645694770000|2022-02-24 09:26:10|9276.59|9276.59|9266.11|9266.11|9276.59|9276.59|9266.11|9266.11|0
1645694790000|2022-02-24 09:26:30|9263.83|9263.83|9265.23|9265.23|9265.23|9265.23|9263.83|9263.83|0
1645694800000|2022-02-24 09:26:40|9264.53|9264.53|9263.14|9263.14|9264.53|9264.53|9263.14|9263.14|0
1645694810000|2022-02-24 09:26:50|9262.4|9262.4|9261.89|9261.89|9262.4|9262.4|9261.89|9261.89|0
1645694820000|2022-02-24 09:27:00|9262.59|9262.59|9263.25|9263.25|9263.28|9263.28|9262.59|9262.59|0
1645694830000|2022-02-24 09:27:10|9265.34|9265.34|9274.26|9274.26|9274.26|9274.26|9265.34|9265.34|0
1645694840000|2022-02-24 09:27:20|9274.49|9274.49|9274.68|9274.68|9274.68|9274.68|9273.98|9273.98|0
1645694850000|2022-02-24 09:27:30|9276.95|9276.95|9276.25|9276.25|9276.95|9276.95|9276.25|9276.25|0
1645694880000|2022-02-24 09:28:00|9276.95|9276.95|9276.95|9276.95|9276.95|9276.95|9276.95|9276.95|0
1645694890000|2022-02-24 09:28:10|9276.25|9276.25|9276.25|9276.25|9276.25|9276.25|9276.25|9276.25|0
1645694900000|2022-02-24 09:28:20|9278.53|9278.53|9278.53|9278.53|9278.53|9278.53|9278.53|9278.53|0
1645694910000|2022-02-24 09:28:30|9277.28|9277.28|9277.1|9277.1|9277.28|9277.28|9277.1|9277.1|0
1645694920000|2022-02-24 09:28:40|9274.82|9274.82|9271.85|9271.85|9274.82|9274.82|9271.85|9271.85|0
1645694930000|2022-02-24 09:28:50|9272.12|9272.12|9271.43|9271.43|9272.12|9272.12|9271.43|9271.43|0
1645694940000|2022-02-24 09:29:00|9275.98|9275.98|9273.7|9273.7|9275.98|9275.98|9273.7|9273.7|0
1645694950000|2022-02-24 09:29:10|9273|9273|9273|9273|9273|9273|9273|9273|0
1645694970000|2022-02-24 09:29:30|9272.27|9272.27|9271.21|9271.21|9272.27|9272.27|9271.21|9271.21|0
1645694980000|2022-02-24 09:29:40|9270.51|9270.51|9266.95|9266.95|9270.51|9270.51|9266.95|9266.95|0
1645694990000|2022-02-24 09:29:50|9266.21|9266.21|9266.21|9266.21|9266.21|9266.21|9266.21|9266.21|0
1645695000000|2022-02-24 09:30:00|9264.82|9264.82|9265.52|9265.52|9265.52|9265.52|9264.82|9264.82|0
1645695010000|2022-02-24 09:30:10|9271.25|9271.25|9274.04|9274.04|9274.04|9274.04|9271.25|9271.25|0
1645695020000|2022-02-24 09:30:20|9273.35|9273.35|9273.99|9273.99|9274.04|9274.04|9273.35|9273.35|0
1645695040000|2022-02-24 09:30:40|9274.68|9274.68|9273.29|9273.29|9276.08|9276.08|9273.29|9273.29|0
1645695050000|2022-02-24 09:30:50|9275.56|9275.56|9275.56|9275.56|9275.56|9275.56|9275.56|9275.56|0
1645695060000|2022-02-24 09:31:00|9276.12|9276.12|9277.84|9277.84|9277.84|9277.84|9274.87|9274.87|0
1645695070000|2022-02-24 09:31:10|9278.54|9278.54|9276.77|9276.77|9280.15|9280.15|9276.77|9276.77|0
1645695080000|2022-02-24 09:31:20|9276.07|9276.07|9275.8|9275.8|9276.07|9276.07|9275.8|9275.8|0
1645695090000|2022-02-24 09:31:30|9278.15|9278.15|9281.63|9281.63|9281.63|9281.63|9278.15|9278.15|0
1645695110000|2022-02-24 09:31:50|9279.35|9279.35|9283.48|9283.48|9283.48|9283.48|9279.35|9279.35|0
1645695120000|2022-02-24 09:32:00|9282.78|9282.78|9279.81|9279.81|9282.78|9282.78|9279.81|9279.81|0
1645695130000|2022-02-24 09:32:10|9279.11|9279.11|9279.11|9279.11|9279.11|9279.11|9279.11|9279.11|0
1645695140000|2022-02-24 09:32:20|9278.75|9278.75|9277.88|9277.88|9278.75|9278.75|9277.7|9277.7|0
1645695150000|2022-02-24 09:32:30|9277.52|9277.52|9277.52|9277.52|9277.52|9277.52|9277.52|9277.52|0
1645695160000|2022-02-24 09:32:40|9279.79|9279.79|9280.52|9280.52|9280.52|9280.52|9279.79|9279.79|0
1645695180000|2022-02-24 09:33:00|9280.75|9280.75|9280.75|9280.75|9280.75|9280.75|9280.75|9280.75|0
1645695210000|2022-02-24 09:33:30|9279.36|9279.36|9279.36|9279.36|9279.36|9279.36|9279.36|9279.36|0
1645695220000|2022-02-24 09:33:40|9277.08|9277.08|9279.36|9279.36|9279.36|9279.36|9277.08|9277.08|0
1645695230000|2022-02-24 09:33:50|9279.63|9279.63|9279.08|9279.08|9279.63|9279.63|9279.08|9279.08|0
1645695240000|2022-02-24 09:34:00|9278.16|9278.16|9270.38|9270.38|9278.16|9278.16|9270.38|9270.38|0
1645695250000|2022-02-24 09:34:10|9272.66|9272.66|9273.68|9273.68|9274.38|9274.38|9272.66|9272.66|0
1645695260000|2022-02-24 09:34:20|9272.99|9272.99|9271.88|9271.88|9272.99|9272.99|9271.88|9271.88|0
1645695270000|2022-02-24 09:34:30|9272.58|9272.58|9270.3|9270.3|9272.58|9272.58|9270.3|9270.3|0
1645695280000|2022-02-24 09:34:40|9269.75|9269.75|9269.47|9269.47|9269.75|9269.75|9269.47|9269.47|0
1645695290000|2022-02-24 09:34:50|9269.84|9269.84|9272.81|9272.81|9272.81|9272.81|9269.84|9269.84|0
1645695300000|2022-02-24 09:35:00|9272.12|9272.12|9269.84|9269.84|9272.12|9272.12|9269.84|9269.84|0
1645695310000|2022-02-24 09:35:10|9270.21|9270.21|9270.21|9270.21|9270.21|9270.21|9270.21|9270.21|0
1645695320000|2022-02-24 09:35:20|9267.93|9267.93|9267.06|9267.06|9267.93|9267.93|9264.04|9264.04|0
1645695330000|2022-02-24 09:35:30|9264.78|9264.78|9263.41|9263.41|9264.78|9264.78|9263.41|9263.41|0
1645695340000|2022-02-24 09:35:40|9263.05|9263.05|9260.09|9260.09|9263.05|9263.05|9260.09|9260.09|0
1645695350000|2022-02-24 09:35:50|9259.35|9259.35|9262.33|9262.33|9262.33|9262.33|9259.35|9259.35|0
1645695360000|2022-02-24 09:36:00|9262.69|9262.69|9262.69|9262.69|9262.69|9262.69|9262.69|9262.69|0
1645695370000|2022-02-24 09:36:10|9263.06|9263.06|9263.06|9263.06|9263.06|9263.06|9263.06|9263.06|0
1645695390000|2022-02-24 09:36:30|9263.29|9263.29|9263.29|9263.29|9263.29|9263.29|9263.29|9263.29|0
1645695400000|2022-02-24 09:36:40|9265.56|9265.56|9267.84|9267.84|9267.84|9267.84|9265.56|9265.56|0
1645695410000|2022-02-24 09:36:50|9265.56|9265.56|9263.29|9263.29|9265.56|9265.56|9263.29|9263.29|0
1645695420000|2022-02-24 09:37:00|9261.01|9261.01|9261.01|9261.01|9261.01|9261.01|9261.01|9261.01|0
1645695430000|2022-02-24 09:37:10|9260.28|9260.28|9264.25|9264.25|9264.25|9264.25|9260.28|9260.28|0
1645695440000|2022-02-24 09:37:20|9266.52|9266.52|9268.51|9268.51|9269.2|9269.2|9266.16|9266.16|0
1645695450000|2022-02-24 09:37:30|9268.28|9268.28|9265.78|9265.78|9268.28|9268.28|9265.78|9265.78|0
1645695470000|2022-02-24 09:37:50|9263.5|9263.5|9259.39|9259.39|9263.5|9263.5|9258.69|9258.69|0
1645695490000|2022-02-24 09:38:10|9261.67|9261.67|9262.4|9262.4|9262.4|9262.4|9261.67|9261.67|0
1645695510000|2022-02-24 09:38:30|9263.31|9263.31|9263.31|9263.31|9263.31|9263.31|9263.31|9263.31|0
1645695530000|2022-02-24 09:38:50|9262.76|9262.76|9260.48|9260.48|9262.76|9262.76|9260.48|9260.48|0
1645695540000|2022-02-24 09:39:00|9258.2|9258.2|9255.2|9255.2|9258.2|9258.2|9255.2|9255.2|0
1645695550000|2022-02-24 09:39:10|9257.47|9257.47|9263.27|9263.27|9263.27|9263.27|9257.47|9257.47|0
1645695580000|2022-02-24 09:39:40|9260.99|9260.99|9259.89|9259.89|9260.99|9260.99|9259.89|9259.89|0
1645695590000|2022-02-24 09:39:50|9256.41|9256.41|9256.41|9256.41|9256.41|9256.41|9256.41|9256.41|0
1645695600000|2022-02-24 09:40:00|9255.85|9255.85|9256.59|9256.59|9256.59|9256.59|9255.85|9255.85|0
1645695610000|2022-02-24 09:40:10|9256.22|9256.22|9258.87|9258.87|9258.87|9258.87|9256.22|9256.22|0
1645695620000|2022-02-24 09:40:20|9258.13|9258.13|9256.04|9256.04|9258.32|9258.32|9256.04|9256.04|0
1645695630000|2022-02-24 09:40:30|9255.34|9255.34|9257.44|9257.44|9257.44|9257.44|9255.34|9255.34|0
1645695640000|2022-02-24 09:40:40|9256.74|9256.74|9258.32|9258.32|9258.32|9258.32|9256.04|9256.04|0
1645695650000|2022-02-24 09:40:50|9258.68|9258.68|9259.05|9259.05|9259.05|9259.05|9258.68|9258.68|0
1645695660000|2022-02-24 09:41:00|9259.75|9259.75|9256.79|9256.79|9260.44|9260.44|9256.79|9256.79|0
1645695670000|2022-02-24 09:41:10|9257.06|9257.06|9257.07|9257.07|9257.07|9257.07|9256.7|9256.7|0
1645695680000|2022-02-24 09:41:20|9256.88|9256.88|9256.88|9256.88|9256.88|9256.88|9256.88|9256.88|0
1645695690000|2022-02-24 09:41:30|9256.52|9256.52|9255.69|9255.69|9256.52|9256.52|9255.69|9255.69|0
1645695700000|2022-02-24 09:41:40|9255.42|9255.42|9255.14|9255.14|9255.42|9255.42|9255.14|9255.14|0
1645695720000|2022-02-24 09:42:00|9254.96|9254.96|9254.96|9254.96|9254.96|9254.96|9254.96|9254.96|0
1645695730000|2022-02-24 09:42:10|9254.68|9254.68|9254.68|9254.68|9254.68|9254.68|9254.68|9254.68|0
1645695740000|2022-02-24 09:42:20|9254.45|9254.45|9253.9|9253.9|9254.63|9254.63|9253.9|9253.9|0
1645695760000|2022-02-24 09:42:40|9256.18|9256.18|9257.57|9257.57|9257.57|9257.57|9254.78|9254.78|0
1645695770000|2022-02-24 09:42:50|9258.27|9258.27|9258.27|9258.27|9258.27|9258.27|9258.27|9258.27|0
1645695780000|2022-02-24 09:43:00|9258.63|9258.63|9260.03|9260.03|9260.73|9260.73|9258.63|9258.63|0
1645695790000|2022-02-24 09:43:10|9259.33|9259.33|9257.42|9257.42|9259.7|9259.7|9257.42|9257.42|0
1645695800000|2022-02-24 09:43:20|9257.79|9257.79|9257.79|9257.79|9257.79|9257.79|9257.79|9257.79|0
1645695810000|2022-02-24 09:43:30|9256.69|9256.69|9256.14|9256.14|9256.69|9256.69|9256.14|9256.14|0
1645695840000|2022-02-24 09:44:00|9258.41|9258.41|9258.41|9258.41|9258.41|9258.41|9258.41|9258.41|0
1645695860000|2022-02-24 09:44:20|9257.86|9257.86|9254.19|9254.19|9257.86|9257.86|9254.19|9254.19|0
1645695870000|2022-02-24 09:44:30|9253.82|9253.82|9252.39|9252.39|9253.82|9253.82|9252.39|9252.39|0
1645695880000|2022-02-24 09:44:40|9250.12|9250.12|9252.22|9252.22|9252.39|9252.39|9250.12|9250.12|0
1645695890000|2022-02-24 09:44:50|9252.05|9252.05|9257.13|9257.13|9257.13|9257.13|9252.05|9252.05|0
1645695940000|2022-02-24 09:45:40|9257.87|9257.87|9257.87|9257.87|9257.87|9257.87|9257.87|9257.87|0
1645695950000|2022-02-24 09:45:50|9258.23|9258.23|9258.23|9258.23|9258.23|9258.23|9258.23|9258.23|0
1645695980000|2022-02-24 09:46:20|9257.54|9257.54|9255.19|9255.19|9257.54|9257.54|9255.19|9255.19|0
1645695990000|2022-02-24 09:46:30|9255.75|9255.75|9255.75|9255.75|9255.75|9255.75|9255.75|9255.75|0
1645696030000|2022-02-24 09:47:10|9255.47|9255.47|9259.36|9259.36|9259.69|9259.69|9255.47|9255.47|0
1645696040000|2022-02-24 09:47:20|9259.54|9259.54|9260.93|9260.93|9260.93|9260.93|9259.54|9259.54|0
1645696050000|2022-02-24 09:47:30|9258.65|9258.65|9257.4|9257.4|9258.65|9258.65|9257.4|9257.4|0
1645696060000|2022-02-24 09:47:40|9255.13|9255.13|9254.21|9254.21|9255.13|9255.13|9254.21|9254.21|0
1645696080000|2022-02-24 09:48:00|9252.82|9252.82|9253.79|9253.79|9253.79|9253.79|9252.82|9252.82|0
1645696090000|2022-02-24 09:48:10|9254.16|9254.16|9254.34|9254.34|9254.34|9254.34|9254.16|9254.16|0
1645696110000|2022-02-24 09:48:30|9253.64|9253.64|9253.97|9253.97|9253.97|9253.97|9252.95|9252.95|0
1645696120000|2022-02-24 09:48:40|9254.67|9254.67|9257.64|9257.64|9257.64|9257.64|9254.67|9254.67|0
1645696130000|2022-02-24 09:48:50|9259.92|9259.92|9262.26|9262.26|9262.26|9262.26|9259.92|9259.92|0
1645696140000|2022-02-24 09:49:00|9257.71|9257.71|9262.26|9262.26|9262.26|9262.26|9257.71|9257.71|0
1645696160000|2022-02-24 09:49:20|9264.54|9264.54|9267.92|9267.92|9267.92|9267.92|9264.54|9264.54|0
1645696170000|2022-02-24 09:49:30|9267.22|9267.22|9267.22|9267.22|9267.22|9267.22|9267.22|9267.22|0
1645696200000|2022-02-24 09:50:00|9267.41|9267.41|9267.95|9267.95|9267.95|9267.95|9267.22|9267.22|0
1645696210000|2022-02-24 09:50:10|9268.18|9268.18|9268.55|9268.55|9268.55|9268.55|9268.18|9268.18|0
1645696220000|2022-02-24 09:50:20|9269.1|9269.1|9269.1|9269.1|9269.1|9269.1|9269.1|9269.1|0
1645696230000|2022-02-24 09:50:30|9268.37|9268.37|9269.07|9269.07|9269.07|9269.07|9268.37|9268.37|0
1645696240000|2022-02-24 09:50:40|9269.76|9269.76|9271.8|9271.8|9271.98|9271.98|9269.76|9269.76|0
1645696250000|2022-02-24 09:50:50|9269.52|9269.52|9269.52|9269.52|9269.52|9269.52|9269.52|9269.52|0
1645696260000|2022-02-24 09:51:00|9268.82|9268.82|9267.03|9267.03|9268.82|9268.82|9267.03|9267.03|0
1645696270000|2022-02-24 09:51:10|9266.66|9266.66|9266.66|9266.66|9266.66|9266.66|9266.66|9266.66|0
1645696280000|2022-02-24 09:51:20|9266.11|9266.11|9260.09|9260.09|9266.11|9266.11|9260.09|9260.09|0
1645696290000|2022-02-24 09:51:30|9259.36|9259.36|9259.36|9259.36|9259.36|9259.36|9259.36|9259.36|0
1645696310000|2022-02-24 09:51:50|9257.08|9257.08|9256.16|9256.16|9257.08|9257.08|9255.79|9255.79|0
1645696320000|2022-02-24 09:52:00|9255.99|9255.99|9256.72|9256.72|9256.72|9256.72|9255.99|9255.99|0
1645696330000|2022-02-24 09:52:10|9256.89|9256.89|9256.89|9256.89|9256.89|9256.89|9256.89|9256.89|0
1645696340000|2022-02-24 09:52:20|9256.16|9256.16|9253.95|9253.95|9256.16|9256.16|9253.95|9253.95|0
1645696360000|2022-02-24 09:52:40|9251.68|9251.68|9251.68|9251.68|9251.68|9251.68|9251.68|9251.68|0
1645696370000|2022-02-24 09:52:50|9250.98|9250.98|9250.98|9250.98|9250.98|9250.98|9250.98|9250.98|0
1645696380000|2022-02-24 09:53:00|9249.12|9249.12|9248.02|9248.02|9249.12|9249.12|9248.02|9248.02|0
1645696390000|2022-02-24 09:53:10|9247.46|9247.46|9247.29|9247.29|9247.46|9247.46|9247.29|9247.29|0
1645696400000|2022-02-24 09:53:20|9246.92|9246.92|9247.11|9247.11|9247.11|9247.11|9246.92|9246.92|0
1645696420000|2022-02-24 09:53:40|9245.71|9245.71|9243.44|9243.44|9245.71|9245.71|9243.44|9243.44|0
1645696430000|2022-02-24 09:53:50|9242.74|9242.74|9242.74|9242.74|9242.74|9242.74|9242.74|9242.74|0
1645696440000|2022-02-24 09:54:00|9242.04|9242.04|9239.18|9239.18|9242.04|9242.04|9239.03|9239.03|0
1645696450000|2022-02-24 09:54:10|9239.01|9239.01|9238.45|9238.45|9239.01|9239.01|9238.45|9238.45|0
1645696460000|2022-02-24 09:54:20|9239.01|9239.01|9234.79|9234.79|9239.01|9239.01|9234.79|9234.79|0
1645696470000|2022-02-24 09:54:30|9232.97|9232.97|9227.91|9227.91|9232.97|9232.97|9227.91|9227.91|0
1645696490000|2022-02-24 09:54:50|9230.19|9230.19|9230.19|9230.19|9230.19|9230.19|9230.19|9230.19|0
1645696500000|2022-02-24 09:55:00|9229.46|9229.46|9229.82|9229.82|9229.82|9229.82|9229.46|9229.46|0
1645696510000|2022-02-24 09:55:10|9229.46|9229.46|9229.46|9229.46|9229.46|9229.46|9229.46|9229.46|0
1645696520000|2022-02-24 09:55:20|9229.64|9229.64|9229.82|9229.82|9230.01|9230.01|9229.64|9229.64|0
1645696540000|2022-02-24 09:55:40|9228.43|9228.43|9229.53|9229.53|9229.53|9229.53|9228.43|9228.43|0
1645696550000|2022-02-24 09:55:50|9228.13|9228.13|9231.8|9231.8|9234.08|9234.08|9228.13|9228.13|0
1645696570000|2022-02-24 09:56:10|9232.5|9232.5|9230.23|9230.23|9232.5|9232.5|9230.23|9230.23|0
1645696580000|2022-02-24 09:56:20|9229.13|9229.13|9229.4|9229.4|9229.4|9229.4|9229.13|9229.13|0
1645696590000|2022-02-24 09:56:30|9229.04|9229.04|9230.47|9230.47|9230.47|9230.47|9229.04|9229.04|0
1645696600000|2022-02-24 09:56:40|9229.96|9229.96|9227.87|9227.87|9229.96|9229.96|9227.87|9227.87|0
1645696620000|2022-02-24 09:57:00|9227.7|9227.7|9227.53|9227.53|9227.7|9227.7|9227.53|9227.53|0
1645696630000|2022-02-24 09:57:10|9227.71|9227.71|9229.8|9229.8|9229.99|9229.99|9227.71|9227.71|0
1645696640000|2022-02-24 09:57:20|9230.54|9230.54|9232.74|9232.74|9232.74|9232.74|9230.54|9230.54|0
1645696650000|2022-02-24 09:57:30|9230.47|9230.47|9229.07|9229.07|9230.47|9230.47|9229.07|9229.07|0
1645696660000|2022-02-24 09:57:40|9228.38|9228.38|9228.38|9228.38|9228.38|9228.38|9228.38|9228.38|0
1645696670000|2022-02-24 09:57:50|9227.68|9227.68|9231.16|9231.16|9231.16|9231.16|9227.68|9227.68|0
1645696680000|2022-02-24 09:58:00|9230.47|9230.47|9229.77|9229.77|9230.47|9230.47|9229.77|9229.77|0
1645696690000|2022-02-24 09:58:10|9230.45|9230.45|9228.36|9228.36|9230.64|9230.64|9228.36|9228.36|0
1645696700000|2022-02-24 09:58:20|9229.46|9229.46|9229.46|9229.46|9229.46|9229.46|9229.46|9229.46|0
1645696710000|2022-02-24 09:58:30|9229.09|9229.09|9225.72|9225.72|9229.09|9229.09|9225.72|9225.72|0
1645696720000|2022-02-24 09:58:40|9226.23|9226.23|9226.23|9226.23|9226.23|9226.23|9226.23|9226.23|0
1645696730000|2022-02-24 09:58:50|9228.51|9228.51|9228.86|9228.86|9229.79|9229.79|9228.51|9228.51|0
1645696740000|2022-02-24 09:59:00|9229.03|9229.03|9229.03|9229.03|9229.03|9229.03|9229.03|9229.03|0
1645696750000|2022-02-24 09:59:10|9227.64|9227.64|9227.64|9227.64|9227.64|9227.64|9227.64|9227.64|0
1645696770000|2022-02-24 09:59:30|9225.36|9225.36|9225.36|9225.36|9225.36|9225.36|9225.36|9225.36|0
1645696780000|2022-02-24 09:59:40|9224.86|9224.86|9227.14|9227.14|9227.14|9227.14|9224.86|9224.86|0
1645696790000|2022-02-24 09:59:50|9224.86|9224.86|9219.68|9219.68|9224.86|9224.86|9219.68|9219.68|0
1645696800000|2022-02-24 10:00:00|9218.29|9218.29|9218.29|9218.29|9218.98|9218.98|9218.29|9218.29|0
1645696810000|2022-02-24 10:00:10|9217.73|9217.73|9217|9217|9217.73|9217.73|9217|9217|0
1645696820000|2022-02-24 10:00:20|9214.73|9214.73|9214.36|9214.36|9214.73|9214.73|9214.36|9214.36|0
1645696830000|2022-02-24 10:00:30|9212.13|9212.13|9212.97|9212.97|9212.97|9212.97|9211.57|9211.57|0
1645696840000|2022-02-24 10:00:40|9212.74|9212.74|9206.57|9206.57|9212.74|9212.74|9206.57|9206.57|0
1645696860000|2022-02-24 10:01:00|9206.39|9206.39|9203.71|9203.71|9206.39|9206.39|9203.71|9203.71|0
1645696870000|2022-02-24 10:01:10|9205.98|9205.98|9205.98|9205.98|9205.98|9205.98|9205.98|9205.98|0
1645696880000|2022-02-24 10:01:20|9205.62|9205.62|9205.62|9205.62|9205.62|9205.62|9205.62|9205.62|0
1645696900000|2022-02-24 10:01:40|9205.65|9205.65|9208.63|9208.63|9208.63|9208.63|9205.65|9205.65|0
1645696910000|2022-02-24 10:01:50|9208.4|9208.4|9208.4|9208.4|9208.4|9208.4|9208.4|9208.4|0
1645696920000|2022-02-24 10:02:00|9207.7|9207.7|9204.91|9204.91|9207.7|9207.7|9204.91|9204.91|0
1645696930000|2022-02-24 10:02:10|9204.18|9204.18|9199.26|9199.26|9204.18|9204.18|9199.26|9199.26|0
1645696940000|2022-02-24 10:02:20|9198.98|9198.98|9198.62|9198.62|9198.98|9198.98|9198.62|9198.62|0
1645696970000|2022-02-24 10:02:50|9197.93|9197.93|9197.93|9197.93|9197.93|9197.93|9197.93|9197.93|0
1645696980000|2022-02-24 10:03:00|9196.54|9196.54|9197.24|9197.24|9197.24|9197.24|9196.54|9196.54|0
1645697020000|2022-02-24 10:03:40|9194.96|9194.96|9198.48|9198.48|9198.48|9198.48|9194.96|9194.96|0
1645697030000|2022-02-24 10:03:50|9200.76|9200.76|9202.01|9202.01|9202.01|9202.01|9200.76|9200.76|0
1645697040000|2022-02-24 10:04:00|9202.71|9202.71|9203.4|9203.4|9203.4|9203.4|9202.71|9202.71|0
1645697050000|2022-02-24 10:04:10|9204.1|9204.1|9206.02|9206.02|9206.3|9206.3|9204.1|9204.1|0
1645697060000|2022-02-24 10:04:20|9205.32|9205.32|9205.32|9205.32|9205.32|9205.32|9205.32|9205.32|0
1645697070000|2022-02-24 10:04:30|9206.8|9206.8|9206.8|9206.8|9206.8|9206.8|9206.8|9206.8|0
1645697080000|2022-02-24 10:04:40|9207.17|9207.17|9206.43|9206.43|9207.17|9207.17|9206.43|9206.43|0
1645697090000|2022-02-24 10:04:50|9205.73|9205.73|9207.2|9207.2|9207.2|9207.2|9205.73|9205.73|0
1645697100000|2022-02-24 10:05:00|9206.83|9206.83|9205.15|9205.15|9206.83|9206.83|9204.56|9204.56|0
1645697110000|2022-02-24 10:05:10|9205.88|9205.88|9211.25|9211.25|9211.25|9211.25|9205.88|9205.88|0
1645697120000|2022-02-24 10:05:20|9211.08|9211.08|9211.08|9211.08|9211.08|9211.08|9211.08|9211.08|0
1645697130000|2022-02-24 10:05:30|9210.52|9210.52|9211.56|9211.56|9211.56|9211.56|9210.52|9210.52|0
1645697140000|2022-02-24 10:05:40|9213.84|9213.84|9213.84|9213.84|9213.84|9213.84|9213.84|9213.84|0
1645697150000|2022-02-24 10:05:50|9213.14|9213.14|9213.14|9213.14|9213.14|9213.14|9213.14|9213.14|0
1645697160000|2022-02-24 10:06:00|9212.96|9212.96|9212.96|9212.96|9212.96|9212.96|9212.96|9212.96|0
1645697170000|2022-02-24 10:06:10|9215.23|9215.23|9212.96|9212.96|9215.23|9215.23|9212.96|9212.96|0
1645697180000|2022-02-24 10:06:20|9210.68|9210.68|9209.98|9209.98|9210.68|9210.68|9209.98|9209.98|0
1645697190000|2022-02-24 10:06:30|9209.29|9209.29|9210.68|9210.68|9210.68|9210.68|9209.29|9209.29|0
1645697200000|2022-02-24 10:06:40|9211.59|9211.59|9211.59|9211.59|9211.59|9211.59|9211.59|9211.59|0
1645697210000|2022-02-24 10:06:50|9209.32|9209.32|9209.32|9209.32|9209.32|9209.32|9209.32|9209.32|0
1645697220000|2022-02-24 10:07:00|9209.54|9209.54|9209.54|9209.54|9209.54|9209.54|9209.54|9209.54|0
1645697230000|2022-02-24 10:07:10|9207.27|9207.27|9207.04|9207.04|9207.32|9207.32|9207.04|9207.04|0
1645697240000|2022-02-24 10:07:20|9208.14|9208.14|9207.77|9207.77|9208.14|9208.14|9207.77|9207.77|0
1645697250000|2022-02-24 10:07:30|9208.23|9208.23|9208.93|9208.93|9208.93|9208.93|9208.23|9208.23|0
1645697260000|2022-02-24 10:07:40|9206.65|9206.65|9209.38|9209.38|9209.38|9209.38|9206.65|9206.65|0
1645697270000|2022-02-24 10:07:50|9211.66|9211.66|9212.03|9212.03|9212.03|9212.03|9211.66|9211.66|0
1645697280000|2022-02-24 10:08:00|9213.42|9213.42|9216.51|9216.51|9216.51|9216.51|9211.15|9211.15|0
1645697290000|2022-02-24 10:08:10|9218.78|9218.78|9218.78|9218.78|9218.78|9218.78|9218.78|9218.78|0
1645697300000|2022-02-24 10:08:20|9219.48|9219.48|9220.17|9220.17|9220.17|9220.17|9219.48|9219.48|0
1645697310000|2022-02-24 10:08:30|9219.94|9219.94|9218.28|9218.28|9219.94|9219.94|9218.28|9218.28|0
1645697320000|2022-02-24 10:08:40|9220.56|9220.56|9221.15|9221.15|9221.15|9221.15|9220.56|9220.56|0
1645697340000|2022-02-24 10:09:00|9221.83|9221.83|9222.97|9222.97|9222.97|9222.97|9221.83|9221.83|0
1645697350000|2022-02-24 10:09:10|9225.25|9225.25|9228.46|9228.46|9228.46|9228.46|9224.71|9224.71|0
1645697360000|2022-02-24 10:09:20|9228.83|9228.83|9228.19|9228.19|9228.83|9228.83|9228.19|9228.19|0
1645697370000|2022-02-24 10:09:30|9227.49|9227.49|9229.95|9229.95|9229.95|9229.95|9227.3|9227.3|0
1645697380000|2022-02-24 10:09:40|9227.67|9227.67|9227.31|9227.31|9227.67|9227.67|9227.31|9227.31|0
1645697390000|2022-02-24 10:09:50|9227.53|9227.53|9227.53|9227.53|9227.53|9227.53|9227.53|9227.53|0
1645697400000|2022-02-24 10:10:00|9225.26|9225.26|9226.08|9226.08|9226.08|9226.08|9223.81|9223.81|0
1645697410000|2022-02-24 10:10:10|9226.31|9226.31|9223.81|9223.81|9226.31|9226.31|9223.81|9223.81|0
1645697420000|2022-02-24 10:10:20|9223.53|9223.53|9223.47|9223.47|9223.53|9223.53|9223.3|9223.3|0
1645697430000|2022-02-24 10:10:30|9221.2|9221.2|9217.35|9217.35|9221.2|9221.2|9216.98|9216.98|0
1645697440000|2022-02-24 10:10:40|9216.65|9216.65|9216.05|9216.05|9216.65|9216.65|9213.78|9213.78|0
1645697450000|2022-02-24 10:10:50|9216.75|9216.75|9216.75|9216.75|9216.75|9216.75|9216.75|9216.75|0
1645697460000|2022-02-24 10:11:00|9216.98|9216.98|9216.98|9216.98|9216.98|9216.98|9216.98|9216.98|0
1645697470000|2022-02-24 10:11:10|9219.26|9219.26|9220.54|9220.54|9220.54|9220.54|9219.26|9219.26|0
1645697480000|2022-02-24 10:11:20|9218.27|9218.27|9220.54|9220.54|9220.54|9220.54|9218.27|9218.27|0
1645697490000|2022-02-24 10:11:30|9221.24|9221.24|9218.97|9218.97|9221.24|9221.24|9218.97|9218.97|0
1645697500000|2022-02-24 10:11:40|9219.19|9219.19|9219.19|9219.19|9219.19|9219.19|9219.19|9219.19|0
1645697520000|2022-02-24 10:12:00|9218.69|9218.69|9213.64|9213.64|9218.69|9218.69|9213.49|9213.49|0
1645697540000|2022-02-24 10:12:20|9214.01|9214.01|9213.27|9213.27|9214.01|9214.01|9213.27|9213.27|0
1645697550000|2022-02-24 10:12:30|9213.09|9213.09|9212.72|9212.72|9213.09|9213.09|9212.72|9212.72|0
1645697560000|2022-02-24 10:12:40|9212.5|9212.5|9209.76|9209.76|9212.5|9212.5|9209.76|9209.76|0
1645697570000|2022-02-24 10:12:50|9208.37|9208.37|9208.84|9208.84|9209.07|9209.07|9208.37|9208.37|0
1645697580000|2022-02-24 10:13:00|9209.07|9209.07|9209.07|9209.07|9209.07|9209.07|9209.07|9209.07|0
1645697590000|2022-02-24 10:13:10|9209.76|9209.76|9209.12|9209.12|9209.76|9209.76|9208.89|9208.89|0
1645697610000|2022-02-24 10:13:30|9209.35|9209.35|9207.07|9207.07|9209.35|9209.35|9207.07|9207.07|0
1645697620000|2022-02-24 10:13:40|9206.89|9206.89|9206.48|9206.48|9206.89|9206.89|9206.48|9206.48|0
1645697640000|2022-02-24 10:14:00|9199.65|9199.65|9200.92|9200.92|9202.68|9202.68|9198.13|9198.13|0
1645697650000|2022-02-24 10:14:10|9200.69|9200.69|9200.28|9200.28|9200.69|9200.69|9200.28|9200.28|0
1645697660000|2022-02-24 10:14:20|9197.63|9197.63|9200.14|9200.14|9200.14|9200.14|9197.63|9197.63|0
1645697670000|2022-02-24 10:14:30|9199.97|9199.97|9199.15|9199.15|9199.97|9199.97|9199.03|9199.03|0
1645697680000|2022-02-24 10:14:40|9198.97|9198.97|9194.42|9194.42|9198.97|9198.97|9193.73|9193.73|0
1645697690000|2022-02-24 10:14:50|9198.97|9198.97|9194.88|9194.88|9198.97|9198.97|9194.42|9194.42|0
1645697700000|2022-02-24 10:15:00|9197.15|9197.15|9198.55|9198.55|9198.55|9198.55|9197.15|9197.15|0
1645697710000|2022-02-24 10:15:10|9200.82|9200.82|9200.82|9200.82|9200.82|9200.82|9200.82|9200.82|0
1645697720000|2022-02-24 10:15:20|9200.64|9200.64|9200.41|9200.41|9200.64|9200.64|9200.41|9200.41|0
1645697730000|2022-02-24 10:15:30|9199.72|9199.72|9196.61|9196.61|9200.51|9200.51|9196.61|9196.61|0
1645697740000|2022-02-24 10:15:40|9195.33|9195.33|9195.33|9195.33|9195.33|9195.33|9195.33|9195.33|0
1645697750000|2022-02-24 10:15:50|9195.1|9195.1|9195.1|9195.1|9195.1|9195.1|9195.1|9195.1|0
1645697760000|2022-02-24 10:16:00|9195.33|9195.33|9200.34|9200.34|9200.34|9200.34|9195.33|9195.33|0
1645697770000|2022-02-24 10:16:10|9198.06|9198.06|9197.61|9197.61|9198.06|9198.06|9197.61|9197.61|0
1645697790000|2022-02-24 10:16:30|9197.05|9197.05|9194.22|9194.22|9198.78|9198.78|9194.22|9194.22|0
1645697800000|2022-02-24 10:16:40|9193.53|9193.53|9192.98|9192.98|9193.53|9193.53|9192.79|9192.79|0
1645697810000|2022-02-24 10:16:50|9190.7|9190.7|9190.7|9190.7|9190.7|9190.7|9190.7|9190.7|0
1645697820000|2022-02-24 10:17:00|9190.53|9190.53|9190.19|9190.19|9192.47|9192.47|9190.19|9190.19|0
1645697830000|2022-02-24 10:17:10|9190.36|9190.36|9190.36|9190.36|9190.36|9190.36|9190.36|9190.36|0
1645697850000|2022-02-24 10:17:30|9190.92|9190.92|9196.2|9196.2|9196.2|9196.2|9190.92|9190.92|0
1645697860000|2022-02-24 10:17:40|9197.6|9197.6|9197.6|9197.6|9197.6|9197.6|9197.6|9197.6|0
1645697880000|2022-02-24 10:18:00|9195.32|9195.32|9195.32|9195.32|9195.32|9195.32|9193.93|9193.93|0
1645697900000|2022-02-24 10:18:20|9194.95|9194.95|9197.23|9197.23|9197.23|9197.23|9194.95|9194.95|0
1645697910000|2022-02-24 10:18:30|9197.41|9197.41|9192.86|9192.86|9197.41|9197.41|9192.86|9192.86|0
1645697920000|2022-02-24 10:18:40|9193.14|9193.14|9192.31|9192.31|9193.14|9193.14|9192.31|9192.31|0
1645697940000|2022-02-24 10:19:00|9190.03|9190.03|9190.91|9190.91|9192.31|9192.31|9190.03|9190.03|0
1645697950000|2022-02-24 10:19:10|9188.64|9188.64|9188.64|9188.64|9188.64|9188.64|9188.64|9188.64|0
1645697980000|2022-02-24 10:19:40|9188.47|9188.47|9184.03|9184.03|9188.47|9188.47|9184.03|9184.03|0
1645697990000|2022-02-24 10:19:50|9183.8|9183.8|9180.93|9180.93|9183.8|9183.8|9180.93|9180.93|0
1645698000000|2022-02-24 10:20:00|9180.1|9180.1|9179.4|9179.4|9180.8|9180.8|9179.4|9179.4|0
1645698010000|2022-02-24 10:20:10|9179.23|9179.23|9178.13|9178.13|9179.23|9179.23|9178.13|9178.13|0
1645698020000|2022-02-24 10:20:20|9179.52|9179.52|9180.22|9180.22|9180.22|9180.22|9179.52|9179.52|0
1645698030000|2022-02-24 10:20:30|9180.92|9180.92|9184.63|9184.63|9184.63|9184.63|9180.41|9180.41|0
1645698040000|2022-02-24 10:20:40|9185.18|9185.18|9183.5|9183.5|9185.55|9185.55|9183.27|9183.27|0
1645698050000|2022-02-24 10:20:50|9185.78|9185.78|9185.78|9185.78|9185.78|9185.78|9185.78|9185.78|0
1645698060000|2022-02-24 10:21:00|9183.5|9183.5|9183.5|9183.5|9184.2|9184.2|9182.11|9182.11|0
1645698070000|2022-02-24 10:21:10|9183.32|9183.32|9178.73|9178.73|9183.32|9183.32|9177.85|9177.85|0
1645698080000|2022-02-24 10:21:20|9178.03|9178.03|9178.03|9178.03|9178.03|9178.03|9178.03|9178.03|0
1645698090000|2022-02-24 10:21:30|9180.31|9180.31|9180.31|9180.31|9180.31|9180.31|9180.31|9180.31|0
1645698100000|2022-02-24 10:21:40|9181.04|9181.04|9178.76|9178.76|9181.04|9181.04|9178.76|9178.76|0
1645698110000|2022-02-24 10:21:50|9181.04|9181.04|9180.67|9180.67|9181.04|9181.04|9180.67|9180.67|0
1645698120000|2022-02-24 10:22:00|9182.06|9182.06|9186.25|9186.25|9186.25|9186.25|9182.06|9182.06|0
1645698130000|2022-02-24 10:22:10|9188.34|9188.34|9191.83|9191.83|9191.83|9191.83|9186.94|9186.94|0
1645698140000|2022-02-24 10:22:20|9190.63|9190.63|9186.63|9186.63|9191.55|9191.55|9186.63|9186.63|0
1645698150000|2022-02-24 10:22:30|9182.75|9182.75|9176.63|9176.63|9182.75|9182.75|9176.63|9176.63|0
1645698160000|2022-02-24 10:22:40|9175.23|9175.23|9175.93|9175.93|9175.93|9175.93|9172.78|9172.78|0
1645698170000|2022-02-24 10:22:50|9179.97|9179.97|9184.28|9184.28|9184.28|9184.28|9178.06|9178.06|0
1645698180000|2022-02-24 10:23:00|9182.01|9182.01|9184.98|9184.98|9184.98|9184.98|9182.01|9182.01|0
1645698190000|2022-02-24 10:23:10|9186.38|9186.38|9184.78|9184.78|9187.07|9187.07|9184.09|9184.09|0
1645698200000|2022-02-24 10:23:20|9184.51|9184.51|9184.51|9184.51|9184.51|9184.51|9184.51|9184.51|0
1645698210000|2022-02-24 10:23:30|9184.28|9184.28|9179.91|9179.91|9184.28|9184.28|9179.91|9179.91|0
1645698220000|2022-02-24 10:23:40|9179.54|9179.54|9179.69|9179.69|9180.24|9180.24|9179.54|9179.54|0
1645698230000|2022-02-24 10:23:50|9172.86|9172.86|9173.43|9173.43|9173.43|9173.43|9171.61|9171.61|0
1645698240000|2022-02-24 10:24:00|9173.62|9173.62|9173.25|9173.25|9173.62|9173.62|9173.25|9173.25|0
1645698250000|2022-02-24 10:24:10|9173.08|9173.08|9173.08|9173.08|9173.08|9173.08|9173.08|9173.08|0
1645698260000|2022-02-24 10:24:20|9172.71|9172.71|9172.53|9172.53|9172.71|9172.71|9172.53|9172.53|0
1645698270000|2022-02-24 10:24:30|9171.83|9171.83|9170.4|9170.4|9171.83|9171.83|9168.31|9168.31|0
1645698280000|2022-02-24 10:24:40|9170.12|9170.12|9170.67|9170.67|9170.67|9170.67|9170.12|9170.12|0
1645698290000|2022-02-24 10:24:50|9167.15|9167.15|9168.47|9168.47|9170.74|9170.74|9167.15|9167.15|0
1645698300000|2022-02-24 10:25:00|9168.65|9168.65|9167.4|9167.4|9168.65|9168.65|9167.4|9167.4|0
1645698310000|2022-02-24 10:25:10|9167.03|9167.03|9165.64|9165.64|9167.03|9167.03|9165.64|9165.64|0
1645698320000|2022-02-24 10:25:20|9166.33|9166.33|9170.77|9170.77|9170.77|9170.77|9164.97|9164.97|0
1645698330000|2022-02-24 10:25:30|9171.47|9171.47|9173.74|9173.74|9173.74|9173.74|9171.47|9171.47|0
1645698360000|2022-02-24 10:26:00|9173.4|9173.4|9177.47|9177.47|9177.47|9177.47|9173.4|9173.4|0
1645698370000|2022-02-24 10:26:10|9179.75|9179.75|9187.04|9187.04|9187.87|9187.87|9179.75|9179.75|0
1645698380000|2022-02-24 10:26:20|9187.59|9187.59|9187.32|9187.32|9187.59|9187.59|9187.32|9187.32|0
1645698390000|2022-02-24 10:26:30|9187.04|9187.04|9191.08|9191.08|9191.08|9191.08|9187.04|9187.04|0
1645698400000|2022-02-24 10:26:40|9191.76|9191.76|9192.87|9192.87|9192.87|9192.87|9190.59|9190.59|0
1645698420000|2022-02-24 10:27:00|9188.32|9188.32|9188.65|9188.65|9188.65|9188.65|9186.37|9186.37|0
1645698430000|2022-02-24 10:27:10|9186.37|9186.37|9186.37|9186.37|9186.37|9186.37|9186.37|9186.37|0
1645698450000|2022-02-24 10:27:30|9185.93|9185.93|9183.65|9183.65|9185.93|9185.93|9183.65|9183.65|0
1645698460000|2022-02-24 10:27:40|9183.19|9183.19|9182.64|9182.64|9183.19|9183.19|9182.64|9182.64|0
1645698470000|2022-02-24 10:27:50|9182.27|9182.27|9181.91|9181.91|9182.27|9182.27|9180|9180|0
1645698480000|2022-02-24 10:28:00|9181.63|9181.63|9182|9182|9182|9182|9181.63|9181.63|0
1645698490000|2022-02-24 10:28:10|9182.22|9182.22|9182.22|9182.22|9182.22|9182.22|9182.22|9182.22|0
1645698500000|2022-02-24 10:28:20|9180.13|9180.13|9177.09|9177.09|9180.13|9180.13|9177.09|9177.09|0
1645698510000|2022-02-24 10:28:30|9176.35|9176.35|9174.09|9174.09|9176.35|9176.35|9172.7|9172.7|0
1645698530000|2022-02-24 10:28:50|9176.37|9176.37|9176.37|9176.37|9176.37|9176.37|9176.37|9176.37|0
1645698540000|2022-02-24 10:29:00|9175.67|9175.67|9170.49|9170.49|9176.37|9176.37|9170.49|9170.49|0
1645698550000|2022-02-24 10:29:10|9170.68|9170.68|9170.68|9170.68|9170.68|9170.68|9170.68|9170.68|0
1645698560000|2022-02-24 10:29:20|9171.37|9171.37|9171.74|9171.74|9171.74|9171.74|9171.37|9171.37|0
1645698580000|2022-02-24 10:29:40|9167.19|9167.19|9167.19|9167.19|9167.19|9167.19|9167.19|9167.19|0
1645698590000|2022-02-24 10:29:50|9169.46|9169.46|9169.46|9169.46|9169.46|9169.46|9169.46|9169.46|0
1645698600000|2022-02-24 10:30:00|9168.91|9168.91|9165.79|9165.79|9169.19|9169.19|9165.52|9165.52|0
1645698610000|2022-02-24 10:30:10|9165.09|9165.09|9161.93|9161.93|9165.09|9165.09|9160.54|9160.54|0
1645698620000|2022-02-24 10:30:20|9163.03|9163.03|9167.44|9167.44|9167.44|9167.44|9163.03|9163.03|0
1645698630000|2022-02-24 10:30:30|9167.62|9167.62|9166.27|9166.27|9168.55|9168.55|9166.27|9166.27|0
1645698650000|2022-02-24 10:30:50|9167|9167|9174.48|9174.48|9177.03|9177.03|9167|9167|0
1645698660000|2022-02-24 10:31:00|9173.78|9173.78|9173.78|9173.78|9173.78|9173.78|9173.78|9173.78|0
1645698670000|2022-02-24 10:31:10|9174.15|9174.15|9175.76|9175.76|9175.76|9175.76|9174.15|9174.15|0
1645698680000|2022-02-24 10:31:20|9176.46|9176.46|9178.73|9178.73|9181.18|9181.18|9176.46|9176.46|0
1645698690000|2022-02-24 10:31:30|9179.43|9179.43|9182.26|9182.26|9182.26|9182.26|9179.43|9179.43|0
1645698700000|2022-02-24 10:31:40|9182.45|9182.45|9184.31|9184.31|9184.31|9184.31|9182.45|9182.45|0
1645698710000|2022-02-24 10:31:50|9183.58|9183.58|9183.12|9183.12|9183.58|9183.58|9183.12|9183.12|0
1645698730000|2022-02-24 10:32:10|9182.39|9182.39|9182.39|9182.39|9182.39|9182.39|9182.39|9182.39|0
1645698760000|2022-02-24 10:32:40|9184.67|9184.67|9183.27|9183.27|9184.67|9184.67|9183.27|9183.27|0
1645698770000|2022-02-24 10:32:50|9185.55|9185.55|9188.74|9188.74|9191.02|9191.02|9185.55|9185.55|0
1645698780000|2022-02-24 10:33:00|9189.11|9189.11|9191.38|9191.38|9191.38|9191.38|9189.11|9189.11|0
1645698790000|2022-02-24 10:33:10|9192.52|9192.52|9194.84|9194.84|9196.38|9196.38|9192.52|9192.52|0
1645698800000|2022-02-24 10:33:20|9195.54|9195.54|9196.93|9196.93|9196.93|9196.93|9195.54|9195.54|0
1645698820000|2022-02-24 10:33:40|9199.21|9199.21|9199.21|9199.21|9199.21|9199.21|9199.21|9199.21|0
1645698830000|2022-02-24 10:33:50|9199.91|9199.91|9195.35|9195.35|9199.91|9199.91|9195.35|9195.35|0
1645698840000|2022-02-24 10:34:00|9196.05|9196.05|9196.05|9196.05|9196.05|9196.05|9196.05|9196.05|0
1645698850000|2022-02-24 10:34:10|9195.35|9195.35|9197.97|9197.97|9197.97|9197.97|9195.35|9195.35|0
1645698860000|2022-02-24 10:34:20|9198.31|9198.31|9200.51|9200.51|9200.51|9200.51|9198.31|9198.31|0
1645698870000|2022-02-24 10:34:30|9201.21|9201.21|9200.98|9200.98|9201.21|9201.21|9200.98|9200.98|0
1645698910000|2022-02-24 10:35:10|9198.19|9198.19|9196.8|9196.8|9198.19|9198.19|9196.8|9196.8|0
1645698920000|2022-02-24 10:35:20|9197.5|9197.5|9196.04|9196.04|9198.32|9198.32|9196.04|9196.04|0
1645698930000|2022-02-24 10:35:30|9195.35|9195.35|9193.88|9193.88|9195.35|9195.35|9193.88|9193.88|0
1645698940000|2022-02-24 10:35:40|9193.71|9193.71|9182.07|9182.07|9193.71|9193.71|9182.07|9182.07|0
1645698950000|2022-02-24 10:35:50|9181.7|9181.7|9177.24|9177.24|9181.7|9181.7|9177.24|9177.24|0
1645698960000|2022-02-24 10:36:00|9177.93|9177.93|9178.48|9178.48|9178.48|9178.48|9177.93|9177.93|0
1645698970000|2022-02-24 10:36:10|9178.31|9178.31|9176.55|9176.55|9178.31|9178.31|9176.55|9176.55|0
1645698980000|2022-02-24 10:36:20|9174.28|9174.28|9173.4|9173.4|9174.28|9174.28|9173.4|9173.4|0
1645698990000|2022-02-24 10:36:30|9173.03|9173.03|9171.08|9171.08|9173.03|9173.03|9171.08|9171.08|0
1645699010000|2022-02-24 10:36:50|9170.39|9170.39|9169.69|9169.69|9170.39|9170.39|9169.69|9169.69|0
1645699020000|2022-02-24 10:37:00|9170.39|9170.39|9170.93|9170.93|9170.93|9170.93|9170.2|9170.2|0
1645699040000|2022-02-24 10:37:20|9171.3|9171.3|9170.58|9170.58|9171.49|9171.49|9170.58|9170.58|0
1645699050000|2022-02-24 10:37:30|9170.94|9170.94|9170.94|9170.94|9170.94|9170.94|9170.94|9170.94|0
1645699060000|2022-02-24 10:37:40|9172.52|9172.52|9172.35|9172.35|9172.52|9172.52|9172.35|9172.35|0
1645699070000|2022-02-24 10:37:50|9173.05|9173.05|9173.05|9173.05|9173.05|9173.05|9173.05|9173.05|0
1645699080000|2022-02-24 10:38:00|9170.77|9170.77|9175.14|9175.14|9175.14|9175.14|9170.77|9170.77|0
1645699090000|2022-02-24 10:38:10|9176.36|9176.36|9176.18|9176.18|9176.36|9176.36|9176.18|9176.18|0
1645699100000|2022-02-24 10:38:20|9176.36|9176.36|9176|9176|9176.36|9176.36|9176|9176|0
1645699130000|2022-02-24 10:38:50|9176.37|9176.37|9177.65|9177.65|9177.65|9177.65|9176.37|9176.37|0
1645699140000|2022-02-24 10:39:00|9179.93|9179.93|9180.16|9180.16|9180.16|9180.16|9179.93|9179.93|0
1645699150000|2022-02-24 10:39:10|9180.53|9180.53|9180.9|9180.9|9180.9|9180.9|9180.53|9180.53|0
1645699160000|2022-02-24 10:39:20|9183.54|9183.54|9188.32|9188.32|9188.32|9188.32|9183.54|9183.54|0
1645699170000|2022-02-24 10:39:30|9189.01|9189.01|9191.29|9191.29|9191.29|9191.29|9189.01|9189.01|0
1645699180000|2022-02-24 10:39:40|9191.99|9191.99|9193.87|9193.87|9193.87|9193.87|9191.99|9191.99|0
1645699190000|2022-02-24 10:39:50|9195.33|9195.33|9195.33|9195.33|9195.33|9195.33|9195.33|9195.33|0
1645699200000|2022-02-24 10:40:00|9195.88|9195.88|9195.52|9195.52|9195.88|9195.88|9195.52|9195.52|0
1645699210000|2022-02-24 10:40:10|9197.79|9197.79|9197.79|9197.79|9197.79|9197.79|9197.79|9197.79|0
1645699220000|2022-02-24 10:40:20|9195.52|9195.52|9195.52|9195.52|9195.52|9195.52|9195.52|9195.52|0
1645699230000|2022-02-24 10:40:30|9197.79|9197.79|9197.79|9197.79|9197.79|9197.79|9197.79|9197.79|0
1645699240000|2022-02-24 10:40:40|9197.47|9197.47|9195.37|9195.37|9197.47|9197.47|9195.37|9195.37|0
1645699250000|2022-02-24 10:40:50|9193.1|9193.1|9194.59|9194.59|9195.37|9195.37|9193.1|9193.1|0
1645699260000|2022-02-24 10:41:00|9194.41|9194.41|9194.41|9194.41|9194.41|9194.41|9194.41|9194.41|0
1645699270000|2022-02-24 10:41:10|9193.01|9193.01|9190.19|9190.19|9193.01|9193.01|9190.19|9190.19|0
1645699280000|2022-02-24 10:41:20|9185.78|9185.78|9185.32|9185.32|9185.78|9185.78|9185.32|9185.32|0
1645699290000|2022-02-24 10:41:30|9184.95|9184.95|9184.21|9184.21|9184.95|9184.95|9184.21|9184.21|0
1645699300000|2022-02-24 10:41:40|9183.66|9183.66|9180.93|9180.93|9183.66|9183.66|9180.93|9180.93|0
1645699310000|2022-02-24 10:41:50|9181.62|9181.62|9179.35|9179.35|9181.62|9181.62|9179.35|9179.35|0
1645699320000|2022-02-24 10:42:00|9179.72|9179.72|9179.72|9179.72|9179.72|9179.72|9179.72|9179.72|0
1645699330000|2022-02-24 10:42:10|9181.99|9181.99|9181.48|9181.48|9182.87|9182.87|9181.48|9181.48|0
1645699340000|2022-02-24 10:42:20|9181.11|9181.11|9181.11|9181.11|9181.11|9181.11|9181.11|9181.11|0
1645699350000|2022-02-24 10:42:30|9181.48|9181.48|9181.48|9181.48|9183.75|9183.75|9181.48|9181.48|0
1645699360000|2022-02-24 10:42:40|9183.75|9183.75|9184.12|9184.12|9184.12|9184.12|9183.75|9183.75|0
1645699380000|2022-02-24 10:43:00|9183.75|9183.75|9179.68|9179.68|9183.75|9183.75|9179.68|9179.68|0
1645699390000|2022-02-24 10:43:10|9178.98|9178.98|9176.71|9176.71|9178.98|9178.98|9176.71|9176.71|0
1645699400000|2022-02-24 10:43:20|9178.98|9178.98|9178.62|9178.62|9178.98|9178.98|9178.62|9178.62|0
1645699410000|2022-02-24 10:43:30|9177.22|9177.22|9177.05|9177.05|9177.22|9177.22|9177.05|9177.05|0
1645699420000|2022-02-24 10:43:40|9177.22|9177.22|9175.13|9175.13|9177.22|9177.22|9175.13|9175.13|0
1645699430000|2022-02-24 10:43:50|9175.83|9175.83|9175.13|9175.13|9175.83|9175.83|9175.13|9175.13|0
1645699440000|2022-02-24 10:44:00|9174.43|9174.43|9170.21|9170.21|9174.43|9174.43|9170.21|9170.21|0
1645699450000|2022-02-24 10:44:10|9169.94|9169.94|9169.94|9169.94|9169.94|9169.94|9169.94|9169.94|0
1645699460000|2022-02-24 10:44:20|9171.33|9171.33|9170.08|9170.08|9172.03|9172.03|9170.08|9170.08|0
1645699470000|2022-02-24 10:44:30|9169.17|9169.17|9167.77|9167.77|9169.17|9169.17|9167.77|9167.77|0
1645699480000|2022-02-24 10:44:40|9169.17|9169.17|9170.56|9170.56|9170.56|9170.56|9169.17|9169.17|0
1645699490000|2022-02-24 10:44:50|9170.38|9170.38|9169.64|9169.64|9170.38|9170.38|9169.64|9169.64|0
1645699510000|2022-02-24 10:45:10|9170.01|9170.01|9170.01|9170.01|9170.01|9170.01|9170.01|9170.01|0
1645699520000|2022-02-24 10:45:20|9167.92|9167.92|9167.92|9167.92|9167.92|9167.92|9167.92|9167.92|0
1645699530000|2022-02-24 10:45:30|9167.55|9167.55|9165.27|9165.27|9167.55|9167.55|9165.27|9165.27|0
1645699540000|2022-02-24 10:45:40|9164.58|9164.58|9163.88|9163.88|9164.58|9164.58|9163.88|9163.88|0
1645699550000|2022-02-24 10:45:50|9163.51|9163.51|9161.05|9161.05|9163.51|9163.51|9161.05|9161.05|0
1645699560000|2022-02-24 10:46:00|9160.78|9160.78|9157.82|9157.82|9160.78|9160.78|9157.82|9157.82|0
1645699570000|2022-02-24 10:46:10|9156.71|9156.71|9156.71|9156.71|9156.71|9156.71|9156.71|9156.71|0
1645699580000|2022-02-24 10:46:20|9157.41|9157.41|9158.1|9158.1|9158.1|9158.1|9157.41|9157.41|0
1645699590000|2022-02-24 10:46:30|9158.8|9158.8|9159.64|9159.64|9160.2|9160.2|9158.8|9158.8|0
1645699600000|2022-02-24 10:46:40|9160.34|9160.34|9160.01|9160.01|9162.43|9162.43|9160.01|9160.01|0
1645699610000|2022-02-24 10:46:50|9159.31|9159.31|9159.31|9159.31|9159.31|9159.31|9159.31|9159.31|0
1645699620000|2022-02-24 10:47:00|9158.58|9158.58|9164.2|9164.2|9164.2|9164.2|9158.58|9158.58|0
1645699630000|2022-02-24 10:47:10|9163.5|9163.5|9167.7|9167.7|9167.7|9167.7|9163.5|9163.5|0
1645699640000|2022-02-24 10:47:20|9168.16|9168.16|9174.28|9174.28|9174.28|9174.28|9168.16|9168.16|0
1645699650000|2022-02-24 10:47:30|9173.58|9173.58|9173.58|9173.58|9173.58|9173.58|9173.58|9173.58|0
1645699670000|2022-02-24 10:47:50|9175.86|9175.86|9176.09|9176.09|9176.09|9176.09|9175.86|9175.86|0
1645699680000|2022-02-24 10:48:00|9175.39|9175.39|9175.02|9175.02|9175.39|9175.39|9175.02|9175.02|0
1645699690000|2022-02-24 10:48:10|9173.73|9173.73|9173.03|9173.03|9173.73|9173.73|9172.48|9172.48|0
1645699700000|2022-02-24 10:48:20|9172.67|9172.67|9171.93|9171.93|9172.67|9172.67|9171.93|9171.93|0
1645699710000|2022-02-24 10:48:30|9172.63|9172.63|9172.46|9172.46|9172.63|9172.63|9172.46|9172.46|0
1645699720000|2022-02-24 10:48:40|9171.32|9171.32|9168.55|9168.55|9171.32|9171.32|9168.55|9168.55|0
1645699730000|2022-02-24 10:48:50|9168.37|9168.37|9167.84|9167.84|9168.37|9168.37|9167.84|9167.84|0
1645699740000|2022-02-24 10:49:00|9167.47|9167.47|9167.29|9167.29|9167.47|9167.47|9167.29|9167.29|0
1645699750000|2022-02-24 10:49:10|9167.47|9167.47|9167.47|9167.47|9167.47|9167.47|9167.47|9167.47|0
1645699760000|2022-02-24 10:49:20|9167.1|9167.1|9168.5|9168.5|9168.5|9168.5|9166.22|9166.22|0
1645699770000|2022-02-24 10:49:30|9167.8|9167.8|9167.61|9167.61|9167.8|9167.8|9167.61|9167.61|0
1645699780000|2022-02-24 10:49:40|9167.98|9167.98|9167.47|9167.47|9168.16|9168.16|9167.47|9167.47|0
1645699790000|2022-02-24 10:49:50|9166.77|9166.77|9166.07|9166.07|9167.14|9167.14|9166.07|9166.07|0
1645699800000|2022-02-24 10:50:00|9165.38|9165.38|9166.07|9166.07|9166.07|9166.07|9165.38|9165.38|0
1645699810000|2022-02-24 10:50:10|9166.77|9166.77|9169.56|9169.56|9169.56|9169.56|9166.77|9166.77|0
1645699820000|2022-02-24 10:50:20|9170.26|9170.26|9170.26|9170.26|9170.26|9170.26|9170.26|9170.26|0
1645699830000|2022-02-24 10:50:30|9170.95|9170.95|9170.95|9170.95|9170.95|9170.95|9170.95|9170.95|0
1645699840000|2022-02-24 10:50:40|9170.26|9170.26|9167.16|9167.16|9170.26|9170.26|9167.16|9167.16|0
1645699850000|2022-02-24 10:50:50|9169.43|9169.43|9167.16|9167.16|9169.43|9169.43|9167.16|9167.16|0
1645699860000|2022-02-24 10:51:00|9167.85|9167.85|9169.62|9169.62|9169.62|9169.62|9167.85|9167.85|0
1645699880000|2022-02-24 10:51:20|9169.44|9169.44|9169.44|9169.44|9169.44|9169.44|9169.44|9169.44|0
1645699900000|2022-02-24 10:51:40|9169.81|9169.81|9169.81|9169.81|9169.81|9169.81|9169.81|9169.81|0
1645699930000|2022-02-24 10:52:10|9169.44|9169.44|9164.91|9164.91|9169.44|9169.44|9164.91|9164.91|0
1645699940000|2022-02-24 10:52:20|9164.22|9164.22|9167.22|9167.22|9167.22|9167.22|9163.85|9163.85|0
1645699950000|2022-02-24 10:52:30|9166.53|9166.53|9166.53|9166.53|9166.53|9166.53|9166.53|9166.53|0
1645699960000|2022-02-24 10:52:40|9166.34|9166.34|9164.07|9164.07|9166.34|9166.34|9164.07|9164.07|0
1645699970000|2022-02-24 10:52:50|9163.33|9163.33|9159.96|9159.96|9163.33|9163.33|9159.77|9159.77|0
1645699980000|2022-02-24 10:53:00|9157.68|9157.68|9157.68|9157.68|9157.68|9157.68|9157.68|9157.68|0
1645700020000|2022-02-24 10:53:40|9152.95|9152.95|9152.21|9152.21|9153.5|9153.5|9152.21|9152.21|0
1645700030000|2022-02-24 10:53:50|9152.44|9152.44|9152.99|9152.99|9152.99|9152.99|9152.44|9152.44|0
1645700040000|2022-02-24 10:54:00|9153.18|9153.18|9153.18|9153.18|9153.18|9153.18|9153.18|9153.18|0
1645700050000|2022-02-24 10:54:10|9155.45|9155.45|9158.79|9158.79|9158.79|9158.79|9155.45|9155.45|0
1645700060000|2022-02-24 10:54:20|9159.16|9159.16|9158.99|9158.99|9159.16|9159.16|9158.82|9158.82|0
1645700070000|2022-02-24 10:54:30|9159.45|9159.45|9159.45|9159.45|9159.45|9159.45|9159.45|9159.45|0
1645700080000|2022-02-24 10:54:40|9159.81|9159.81|9157.54|9157.54|9159.81|9159.81|9157.54|9157.54|0
1645700090000|2022-02-24 10:54:50|9158.24|9158.24|9158.24|9158.24|9158.24|9158.24|9158.24|9158.24|0
1645700110000|2022-02-24 10:55:10|9157.87|9157.87|9156.99|9156.99|9157.87|9157.87|9156.99|9156.99|0
1645700120000|2022-02-24 10:55:20|9157.17|9157.17|9157.17|9157.17|9157.17|9157.17|9157.17|9157.17|0
1645700130000|2022-02-24 10:55:30|9157.36|9157.36|9155.88|9155.88|9157.36|9157.36|9155.88|9155.88|0
1645700140000|2022-02-24 10:55:40|9156.62|9156.62|9159.08|9159.08|9159.63|9159.63|9156.62|9156.62|0
1645700150000|2022-02-24 10:55:50|9159.26|9159.26|9159.26|9159.26|9159.26|9159.26|9159.26|9159.26|0
1645700160000|2022-02-24 10:56:00|9161.54|9161.54|9161.54|9161.54|9161.54|9161.54|9161.54|9161.54|0
1645700170000|2022-02-24 10:56:10|9161.91|9161.91|9164.73|9164.73|9164.73|9164.73|9161.91|9161.91|0
1645700200000|2022-02-24 10:56:40|9164.37|9164.37|9163.68|9163.68|9164.37|9164.37|9163.68|9163.68|0
1645700210000|2022-02-24 10:56:50|9164.61|9164.61|9164.61|9164.61|9164.61|9164.61|9164.61|9164.61|0
1645700220000|2022-02-24 10:57:00|9164.24|9164.24|9164.24|9164.24|9164.24|9164.24|9164.24|9164.24|0
1645700230000|2022-02-24 10:57:10|9164.61|9164.61|9164.24|9164.24|9164.61|9164.61|9164.24|9164.24|0
1645700240000|2022-02-24 10:57:20|9164.94|9164.94|9168.59|9168.59|9168.78|9168.78|9164.94|9164.94|0
1645700250000|2022-02-24 10:57:30|9168.14|9168.14|9168.14|9168.14|9168.14|9168.14|9168.14|9168.14|0
1645700270000|2022-02-24 10:57:50|9167.63|9167.63|9166.99|9166.99|9167.91|9167.91|9166.99|9166.99|0
1645700280000|2022-02-24 10:58:00|9166.76|9166.76|9163.16|9163.16|9166.76|9166.76|9162.28|9162.28|0
1645700320000|2022-02-24 10:58:40|9163.53|9163.53|9163.16|9163.16|9163.53|9163.53|9163.16|9163.16|0
1645700330000|2022-02-24 10:58:50|9162.61|9162.61|9162.61|9162.61|9162.61|9162.61|9162.61|9162.61|0
1645700340000|2022-02-24 10:59:00|9162.88|9162.88|9162.7|9162.7|9162.88|9162.88|9162.7|9162.7|0
1645700350000|2022-02-24 10:59:10|9164.98|9164.98|9164.98|9164.98|9164.98|9164.98|9164.98|9164.98|0
1645700360000|2022-02-24 10:59:20|9165.34|9165.34|9165.34|9165.34|9165.34|9165.34|9165.34|9165.34|0
1645700370000|2022-02-24 10:59:30|9165.62|9165.62|9161.21|9161.21|9165.62|9165.62|9161.21|9161.21|0
1645700380000|2022-02-24 10:59:40|9160.66|9160.66|9158.75|9158.75|9160.66|9160.66|9158.38|9158.38|0
1645700400000|2022-02-24 11:00:00|9159.45|9159.45|9159.45|9159.45|9159.45|9159.45|9159.45|9159.45|0
1645700410000|2022-02-24 11:00:10|9159.63|9159.63|9162.27|9162.27|9162.46|9162.46|9159.63|9159.63|0
1645700420000|2022-02-24 11:00:20|9162.64|9162.64|9163.1|9163.1|9163.1|9163.1|9162.64|9162.64|0
1645700430000|2022-02-24 11:00:30|9160.82|9160.82|9160.82|9160.82|9160.82|9160.82|9160.82|9160.82|0
1645700440000|2022-02-24 11:00:40|9162.22|9162.22|9161.3|9161.3|9162.95|9162.95|9161.3|9161.3|0
1645700460000|2022-02-24 11:01:00|9161.07|9161.07|9161.07|9161.07|9161.07|9161.07|9161.07|9161.07|0
1645700470000|2022-02-24 11:01:10|9161.43|9161.43|9161.43|9161.43|9161.43|9161.43|9161.43|9161.43|0
1645700480000|2022-02-24 11:01:20|9160.04|9160.04|9157.76|9157.76|9160.04|9160.04|9157.76|9157.76|0
1645700490000|2022-02-24 11:01:30|9157.07|9157.07|9154.75|9154.75|9157.07|9157.07|9154.2|9154.2|0
1645700500000|2022-02-24 11:01:40|9154.06|9154.06|9150.96|9150.96|9154.06|9154.06|9150.96|9150.96|0
1645700510000|2022-02-24 11:01:50|9150.73|9150.73|9146.84|9146.84|9150.73|9150.73|9146.84|9146.84|0
1645700530000|2022-02-24 11:02:10|9146.11|9146.11|9144.87|9144.87|9146.11|9146.11|9144.87|9144.87|0
1645700540000|2022-02-24 11:02:20|9145.57|9145.57|9144.25|9144.25|9145.57|9145.57|9143.55|9143.55|0
1645700550000|2022-02-24 11:02:30|9144.98|9144.98|9147.26|9147.26|9147.26|9147.26|9144.98|9144.98|0
1645700570000|2022-02-24 11:02:50|9144.98|9144.98|9146.05|9146.05|9146.05|9146.05|9144.98|9144.98|0
1645700580000|2022-02-24 11:03:00|9145.68|9145.68|9145.68|9145.68|9145.68|9145.68|9145.68|9145.68|0
1645700590000|2022-02-24 11:03:10|9147.96|9147.96|9147.5|9147.5|9147.96|9147.96|9147.5|9147.5|0
1645700610000|2022-02-24 11:03:30|9147.87|9147.87|9147.87|9147.87|9147.87|9147.87|9147.87|9147.87|0
1645700620000|2022-02-24 11:03:40|9147.6|9147.6|9146.33|9146.33|9150.88|9150.88|9146.33|9146.33|0
1645700630000|2022-02-24 11:03:50|9145.96|9145.96|9136.3|9136.3|9145.96|9145.96|9136.3|9136.3|0
1645700640000|2022-02-24 11:04:00|9136.67|9136.67|9133.19|9133.19|9136.67|9136.67|9133|9133|0
1645700650000|2022-02-24 11:04:10|9130.91|9130.91|9125.11|9125.11|9130.91|9130.91|9124.41|9124.41|0
1645700660000|2022-02-24 11:04:20|9125.29|9125.29|9125.29|9125.29|9125.29|9125.29|9125.29|9125.29|0
1645700670000|2022-02-24 11:04:30|9126.69|9126.69|9126.69|9126.69|9126.69|9126.69|9126.69|9126.69|0
1645700680000|2022-02-24 11:04:40|9128.96|9128.96|9130.87|9130.87|9131.24|9131.24|9128.96|9128.96|0
1645700690000|2022-02-24 11:04:50|9130.14|9130.14|9130.14|9130.14|9130.14|9130.14|9130.14|9130.14|0
1645700700000|2022-02-24 11:05:00|9132.41|9132.41|9132.41|9132.41|9132.41|9132.41|9132.41|9132.41|0
1645700720000|2022-02-24 11:05:20|9133.11|9133.11|9134.51|9134.51|9134.51|9134.51|9133.11|9133.11|0
1645700730000|2022-02-24 11:05:30|9135.43|9135.43|9134.92|9134.92|9135.61|9135.61|9134.92|9134.92|0
1645700750000|2022-02-24 11:05:50|9137.19|9137.19|9139.84|9139.84|9139.84|9139.84|9137.19|9137.19|0
1645700760000|2022-02-24 11:06:00|9140.2|9140.2|9140.2|9140.2|9140.2|9140.2|9140.2|9140.2|0
1645700770000|2022-02-24 11:06:10|9139.51|9139.51|9138.68|9138.68|9139.51|9139.51|9138.68|9138.68|0
1645700780000|2022-02-24 11:06:20|9140.95|9140.95|9140.95|9140.95|9140.95|9140.95|9140.95|9140.95|0
1645700800000|2022-02-24 11:06:40|9140.77|9140.77|9140.77|9140.77|9140.77|9140.77|9140.77|9140.77|0
1645700810000|2022-02-24 11:06:50|9136.22|9136.22|9131.66|9131.66|9136.22|9136.22|9131.66|9131.66|0
1645700820000|2022-02-24 11:07:00|9131.3|9131.3|9133.57|9133.57|9133.57|9133.57|9131.3|9131.3|0
1645700830000|2022-02-24 11:07:10|9131.74|9131.74|9133.83|9133.83|9134.01|9134.01|9131.74|9131.74|0
1645700840000|2022-02-24 11:07:20|9133.64|9133.64|9129.23|9129.23|9134.53|9134.53|9129.23|9129.23|0
1645700850000|2022-02-24 11:07:30|9129.6|9129.6|9135.36|9135.36|9135.36|9135.36|9129.6|9129.6|0
1645700870000|2022-02-24 11:07:50|9134.66|9134.66|9134.11|9134.11|9134.66|9134.66|9134.11|9134.11|0
1645700890000|2022-02-24 11:08:10|9131.83|9131.83|9127.07|9127.07|9131.83|9131.83|9124.47|9124.47|0
1645700900000|2022-02-24 11:08:20|9127.52|9127.52|9127.52|9127.52|9127.52|9127.52|9127.52|9127.52|0
1645700910000|2022-02-24 11:08:30|9127.71|9127.71|9127.16|9127.16|9127.71|9127.71|9127.16|9127.16|0
1645700920000|2022-02-24 11:08:40|9126.79|9126.79|9127.48|9127.48|9127.48|9127.48|9126.79|9126.79|0
1645700930000|2022-02-24 11:08:50|9127.85|9127.85|9130.3|9130.3|9130.3|9130.3|9127.85|9127.85|0
1645700940000|2022-02-24 11:09:00|9131.4|9131.4|9131.4|9131.4|9131.91|9131.91|9131.21|9131.21|0
1645700950000|2022-02-24 11:09:10|9132.09|9132.09|9132.92|9132.92|9132.92|9132.92|9132.09|9132.09|0
1645700960000|2022-02-24 11:09:20|9133.15|9133.15|9133.15|9133.15|9133.15|9133.15|9133.15|9133.15|0
1645700970000|2022-02-24 11:09:30|9133.52|9133.52|9134.88|9134.88|9135.25|9135.25|9132.97|9132.97|0
1645700980000|2022-02-24 11:09:40|9134.32|9134.32|9134.25|9134.25|9134.32|9134.32|9129.93|9129.93|0
1645700990000|2022-02-24 11:09:50|9134.99|9134.99|9132.01|9132.01|9134.99|9134.99|9132.01|9132.01|0
1645701000000|2022-02-24 11:10:00|9134.29|9134.29|9134.99|9134.99|9134.99|9134.99|9134.29|9134.29|0
1645701010000|2022-02-24 11:10:10|9130.43|9130.43|9124.33|9124.33|9130.43|9130.43|9124.33|9124.33|0
1645701020000|2022-02-24 11:10:20|9124.16|9124.16|9124.16|9124.16|9124.16|9124.16|9123.46|9123.46|0
1645701040000|2022-02-24 11:10:40|9123.1|9123.1|9122.73|9122.73|9123.1|9123.1|9122.73|9122.73|0
1645701050000|2022-02-24 11:10:50|9122.36|9122.36|9122.36|9122.36|9122.36|9122.36|9122.36|9122.36|0
1645701060000|2022-02-24 11:11:00|9121.99|9121.99|9121.11|9121.11|9121.99|9121.99|9121.11|9121.11|0
1645701070000|2022-02-24 11:11:10|9120.2|9120.2|9120.2|9120.2|9120.2|9120.2|9120.2|9120.2|0
1645701080000|2022-02-24 11:11:20|9119.47|9119.47|9121.03|9121.03|9121.03|9121.03|9119.1|9119.1|0
1645701090000|2022-02-24 11:11:30|9120.68|9120.68|9120.68|9120.68|9120.68|9120.68|9120.68|9120.68|0
1645701100000|2022-02-24 11:11:40|9117.71|9117.71|9117.48|9117.48|9117.71|9117.71|9117.48|9117.48|0
1645701120000|2022-02-24 11:12:00|9119.76|9119.76|9119.76|9119.76|9119.76|9119.76|9119.76|9119.76|0
1645701130000|2022-02-24 11:12:10|9119.06|9119.06|9119.62|9119.62|9119.98|9119.98|9119.06|9119.06|0
1645701140000|2022-02-24 11:12:20|9118.92|9118.92|9118.92|9118.92|9118.92|9118.92|9118.92|9118.92|0
1645701150000|2022-02-24 11:12:30|9121.19|9121.19|9121.56|9121.56|9121.56|9121.56|9121.19|9121.19|0
1645701160000|2022-02-24 11:12:40|9123.84|9123.84|9123.5|9123.5|9123.84|9123.84|9123.5|9123.5|0
1645701180000|2022-02-24 11:13:00|9123.73|9123.73|9123.73|9123.73|9123.73|9123.73|9123.73|9123.73|0
1645701200000|2022-02-24 11:13:20|9124|9124|9124.56|9124.56|9124.56|9124.56|9124|9124|0
1645701210000|2022-02-24 11:13:30|9123.16|9123.16|9122.43|9122.43|9123.16|9123.16|9122.43|9122.43|0
1645701220000|2022-02-24 11:13:40|9121.75|9121.75|9121.75|9121.75|9121.75|9121.75|9120.35|9120.35|0
1645701230000|2022-02-24 11:13:50|9119.47|9119.47|9120.86|9120.86|9120.86|9120.86|9119.1|9119.1|0
1645701240000|2022-02-24 11:14:00|9123.14|9123.14|9123.51|9123.51|9123.51|9123.51|9123.14|9123.14|0
1645701250000|2022-02-24 11:14:10|9124.9|9124.9|9124.9|9124.9|9124.9|9124.9|9124.9|9124.9|0
1645701260000|2022-02-24 11:14:20|9125.41|9125.41|9124.86|9124.86|9125.41|9125.41|9124.86|9124.86|0
1645701290000|2022-02-24 11:14:50|9127.14|9127.14|9127.14|9127.14|9127.14|9127.14|9127.14|9127.14|0
1645701300000|2022-02-24 11:15:00|9127.41|9127.41|9127.41|9127.41|9127.41|9127.41|9127.41|9127.41|0
1645701320000|2022-02-24 11:15:20|9125.14|9125.14|9123.37|9123.37|9125.14|9125.14|9122.68|9122.68|0
1645701330000|2022-02-24 11:15:30|9121.1|9121.1|9121.79|9121.79|9121.79|9121.79|9121.1|9121.1|0
1645701340000|2022-02-24 11:15:40|9121.1|9121.1|9121.1|9121.1|9121.1|9121.1|9118.82|9118.82|0
1645701350000|2022-02-24 11:15:50|9117.85|9117.85|9119.16|9119.16|9119.76|9119.76|9117.48|9117.48|0
1645701360000|2022-02-24 11:16:00|9118.66|9118.66|9115.67|9115.67|9118.66|9118.66|9115.3|9115.3|0
1645701370000|2022-02-24 11:16:10|9115.49|9115.49|9110.94|9110.94|9115.72|9115.72|9110.94|9110.94|0
1645701390000|2022-02-24 11:16:30|9111.12|9111.12|9111.12|9111.12|9111.12|9111.12|9111.12|9111.12|0
1645701400000|2022-02-24 11:16:40|9115.67|9115.67|9115.67|9115.67|9115.67|9115.67|9115.67|9115.67|0
1645701420000|2022-02-24 11:17:00|9115.86|9115.86|9117.29|9117.29|9117.29|9117.29|9113.58|9113.58|0
1645701440000|2022-02-24 11:17:20|9119.56|9119.56|9119.56|9119.56|9119.56|9119.56|9119.56|9119.56|0
1645701450000|2022-02-24 11:17:30|9121.84|9121.84|9121.84|9121.84|9121.84|9121.84|9121.84|9121.84|0
1645701460000|2022-02-24 11:17:40|9122.39|9122.39|9122.86|9122.86|9122.86|9122.86|9122.39|9122.39|0
1645701490000|2022-02-24 11:18:10|9123.22|9123.22|9123.99|9123.99|9123.99|9123.99|9122.53|9122.53|0
1645701500000|2022-02-24 11:18:20|9121.72|9121.72|9121.72|9121.72|9121.72|9121.72|9121.72|9121.72|0
1645701520000|2022-02-24 11:18:40|9122.41|9122.41|9128.66|9128.66|9128.66|9128.66|9122.41|9122.41|0
1645701540000|2022-02-24 11:19:00|9126.38|9126.38|9125.56|9125.56|9126.38|9126.38|9125.56|9125.56|0
1645701560000|2022-02-24 11:19:20|9127.84|9127.84|9127.84|9127.84|9127.84|9127.84|9127.84|9127.84|0
1645701580000|2022-02-24 11:19:40|9128.01|9128.01|9128.01|9128.01|9128.01|9128.01|9128.01|9128.01|0
1645701600000|2022-02-24 11:20:00|9125.73|9125.73|9125.73|9125.73|9125.73|9125.73|9125.73|9125.73|0
1645701610000|2022-02-24 11:20:10|9125.92|9125.92|9128.5|9128.5|9128.5|9128.5|9125.92|9125.92|0
1645701620000|2022-02-24 11:20:20|9126.22|9126.22|9128.27|9128.27|9128.27|9128.27|9125.99|9125.99|0
1645701640000|2022-02-24 11:20:40|9125.99|9125.99|9131.35|9131.35|9131.35|9131.35|9125.3|9125.3|0
1645701650000|2022-02-24 11:20:50|9130.66|9130.66|9131.54|9131.54|9131.54|9131.54|9130.66|9130.66|0
1645701660000|2022-02-24 11:21:00|9130.84|9130.84|9128.56|9128.56|9130.84|9130.84|9128.56|9128.56|0
1645701670000|2022-02-24 11:21:10|9130.84|9130.84|9130.84|9130.84|9130.84|9130.84|9130.84|9130.84|0
1645701690000|2022-02-24 11:21:30|9128.56|9128.56|9127.45|9127.45|9128.56|9128.56|9127.45|9127.45|0
1645701720000|2022-02-24 11:22:00|9130.43|9130.43|9131.03|9131.03|9131.03|9131.03|9128.15|9128.15|0
1645701730000|2022-02-24 11:22:10|9130.8|9130.8|9137.7|9137.7|9137.7|9137.7|9130.8|9130.8|0
1645701740000|2022-02-24 11:22:20|9135.43|9135.43|9135.89|9135.89|9135.89|9135.89|9135.43|9135.43|0
1645701750000|2022-02-24 11:22:30|9138.66|9138.66|9145.84|9145.84|9145.84|9145.84|9138.66|9138.66|0
1645701760000|2022-02-24 11:22:40|9146.54|9146.54|9149.51|9149.51|9149.51|9149.51|9146.54|9146.54|0
1645701770000|2022-02-24 11:22:50|9151.79|9151.79|9155.22|9155.22|9157.5|9157.5|9151.11|9151.11|0
1645701780000|2022-02-24 11:23:00|9155.5|9155.5|9154.4|9154.4|9155.5|9155.5|9154.4|9154.4|0
1645701790000|2022-02-24 11:23:10|9154.03|9154.03|9152.17|9152.17|9154.03|9154.03|9152.17|9152.17|0
1645701800000|2022-02-24 11:23:20|9152.87|9152.87|9151.8|9151.8|9152.87|9152.87|9151.8|9151.8|0
1645701810000|2022-02-24 11:23:30|9151.1|9151.1|9150.92|9150.92|9151.1|9151.1|9150.92|9150.92|0
1645701820000|2022-02-24 11:23:40|9153.2|9153.2|9153.2|9153.2|9153.2|9153.2|9153.2|9153.2|0
1645701840000|2022-02-24 11:24:00|9150.92|9150.92|9144.89|9144.89|9150.92|9150.92|9144.89|9144.89|0
1645701850000|2022-02-24 11:24:10|9149.44|9149.44|9148.75|9148.75|9149.44|9149.44|9148.75|9148.75|0
1645701870000|2022-02-24 11:24:30|9148.38|9148.38|9148.38|9148.38|9148.38|9148.38|9148.38|9148.38|0
1645701890000|2022-02-24 11:24:50|9149.07|9149.07|9149.07|9149.07|9149.07|9149.07|9149.07|9149.07|0
1645701900000|2022-02-24 11:25:00|9149.44|9149.44|9149.78|9149.78|9149.78|9149.78|9149.44|9149.44|0
1645701910000|2022-02-24 11:25:10|9154.34|9154.34|9155.03|9155.03|9155.03|9155.03|9154.34|9154.34|0
1645701940000|2022-02-24 11:25:40|9155.73|9155.73|9155.78|9155.78|9156.83|9156.83|9154.74|9154.74|0
1645701950000|2022-02-24 11:25:50|9154.39|9154.39|9154.39|9154.39|9154.39|9154.39|9154.39|9154.39|0
1645701970000|2022-02-24 11:26:10|9154.75|9154.75|9154.75|9154.75|9154.75|9154.75|9154.75|9154.75|0
1645701980000|2022-02-24 11:26:20|9152.48|9152.48|9152.48|9152.48|9152.48|9152.48|9152.48|9152.48|0
1645701990000|2022-02-24 11:26:30|9151.74|9151.74|9151.52|9151.52|9151.74|9151.74|9151.52|9151.52|0
1645702000000|2022-02-24 11:26:40|9151.15|9151.15|9150.45|9150.45|9151.15|9151.15|9150.45|9150.45|0
1645702010000|2022-02-24 11:26:50|9149.72|9149.72|9146.34|9146.34|9149.72|9149.72|9144.07|9144.07|0
1645702020000|2022-02-24 11:27:00|9144.07|9144.07|9143.61|9143.61|9144.07|9144.07|9143.61|9143.61|0
1645702030000|2022-02-24 11:27:10|9143.24|9143.24|9139.13|9139.13|9143.24|9143.24|9139.13|9139.13|0
1645702040000|2022-02-24 11:27:20|9138.96|9138.96|9143.63|9143.63|9143.63|9143.63|9138.63|9138.63|0
1645702050000|2022-02-24 11:27:30|9142.93|9142.93|9142.93|9142.93|9142.93|9142.93|9142.93|9142.93|0
1645702080000|2022-02-24 11:28:00|9142.2|9142.2|9141.97|9141.97|9142.2|9142.2|9141.97|9141.97|0
1645702090000|2022-02-24 11:28:10|9140.57|9140.57|9138.3|9138.3|9140.58|9140.58|9137.93|9137.93|0
1645702100000|2022-02-24 11:28:20|9138.02|9138.02|9135.38|9135.38|9138.02|9138.02|9135.38|9135.38|0
1645702120000|2022-02-24 11:28:40|9137.65|9137.65|9138.02|9138.02|9138.02|9138.02|9137.65|9137.65|0
1645702130000|2022-02-24 11:28:50|9137.74|9137.74|9137.52|9137.52|9137.74|9137.74|9137.52|9137.52|0
1645702150000|2022-02-24 11:29:10|9137.06|9137.06|9137.06|9137.06|9137.06|9137.06|9137.06|9137.06|0
1645702160000|2022-02-24 11:29:20|9137.34|9137.34|9140.07|9140.07|9140.07|9140.07|9137.34|9137.34|0
1645702170000|2022-02-24 11:29:30|9139.7|9139.7|9140.07|9140.07|9140.07|9140.07|9139.52|9139.52|0
1645702180000|2022-02-24 11:29:40|9139.89|9139.89|9137.61|9137.61|9139.89|9139.89|9137.61|9137.61|0
1645702190000|2022-02-24 11:29:50|9136.88|9136.88|9136|9136|9136.88|9136.88|9136|9136|0
1645702200000|2022-02-24 11:30:00|9136.69|9136.69|9135.48|9135.48|9137.06|9137.06|9134.78|9134.78|0
1645702240000|2022-02-24 11:30:40|9135.85|9135.85|9135.85|9135.85|9135.85|9135.85|9135.85|9135.85|0
1645702260000|2022-02-24 11:31:00|9138.13|9138.13|9138.13|9138.13|9138.13|9138.13|9138.13|9138.13|0
1645702270000|2022-02-24 11:31:10|9133.58|9133.58|9129.87|9129.87|9133.58|9133.58|9129.87|9129.87|0
1645702280000|2022-02-24 11:31:20|9128.47|9128.47|9130.19|9130.19|9130.88|9130.88|9128.11|9128.11|0
1645702300000|2022-02-24 11:31:40|9129.5|9129.5|9129.5|9129.5|9129.5|9129.5|9129.5|9129.5|0
1645702330000|2022-02-24 11:32:10|9128.33|9128.33|9127.96|9127.96|9128.33|9128.33|9127.96|9127.96|0
1645702340000|2022-02-24 11:32:20|9128.33|9128.33|9129.39|9129.39|9129.39|9129.39|9128.33|9128.33|0
1645702350000|2022-02-24 11:32:30|9130.09|9130.09|9129.39|9129.39|9130.09|9130.09|9129.39|9129.39|0
1645702360000|2022-02-24 11:32:40|9127.12|9127.12|9129.39|9129.39|9129.39|9129.39|9127.12|9127.12|0
1645702370000|2022-02-24 11:32:50|9129.58|9129.58|9129.58|9129.58|9129.58|9129.58|9129.58|9129.58|0
1645702390000|2022-02-24 11:33:10|9128.88|9128.88|9128.88|9128.88|9128.88|9128.88|9128.88|9128.88|0
1645702400000|2022-02-24 11:33:20|9129.06|9129.06|9131.06|9131.06|9131.34|9131.34|9129.06|9129.06|0
1645702420000|2022-02-24 11:33:40|9130.61|9130.61|9130.15|9130.15|9130.61|9130.61|9129.92|9129.92|0
1645702440000|2022-02-24 11:34:00|9127.88|9127.88|9128.33|9128.33|9128.33|9128.33|9127.88|9127.88|0
1645702460000|2022-02-24 11:34:20|9128.56|9128.56|9128.38|9128.38|9128.56|9128.56|9128.19|9128.19|0
1645702470000|2022-02-24 11:34:30|9123.82|9123.82|9123.64|9123.64|9123.82|9123.82|9123.64|9123.64|0
1645702480000|2022-02-24 11:34:40|9123.41|9123.41|9120.08|9120.08|9123.41|9123.41|9120.08|9120.08|0
1645702490000|2022-02-24 11:34:50|9119.38|9119.38|9119.38|9119.38|9119.38|9119.38|9119.38|9119.38|0
1645702500000|2022-02-24 11:35:00|9118.65|9118.65|9118.65|9118.65|9118.65|9118.65|9118.65|9118.65|0
1645702510000|2022-02-24 11:35:10|9118.88|9118.88|9119.11|9119.11|9119.11|9119.11|9118.88|9118.88|0
1645702520000|2022-02-24 11:35:20|9118.74|9118.74|9114.37|9114.37|9118.74|9118.74|9114.37|9114.37|0
1645702530000|2022-02-24 11:35:30|9113.82|9113.82|9112.93|9112.93|9114.01|9114.01|9112.93|9112.93|0
1645702540000|2022-02-24 11:35:40|9113.63|9113.63|9114.69|9114.69|9114.69|9114.69|9113.26|9113.26|0
1645702550000|2022-02-24 11:35:50|9115.06|9115.06|9117.52|9117.52|9117.52|9117.52|9115.06|9115.06|0
1645702560000|2022-02-24 11:36:00|9116.82|9116.82|9116.82|9116.82|9116.82|9116.82|9116.82|9116.82|0
1645702580000|2022-02-24 11:36:20|9116.09|9116.09|9114.33|9114.33|9116.09|9116.09|9114.33|9114.33|0
1645702600000|2022-02-24 11:36:40|9112.94|9112.94|9113.63|9113.63|9113.63|9113.63|9112.94|9112.94|0
1645702610000|2022-02-24 11:36:50|9112.24|9112.24|9112.06|9112.06|9112.24|9112.24|9112.06|9112.06|0
1645702620000|2022-02-24 11:37:00|9111.87|9111.87|9108.46|9108.46|9111.87|9111.87|9108.46|9108.46|0
1645702660000|2022-02-24 11:37:40|9107.76|9107.76|9106.36|9106.36|9107.76|9107.76|9106.36|9106.36|0
1645702680000|2022-02-24 11:38:00|9104.09|9104.09|9103.86|9103.86|9104.09|9104.09|9103.86|9103.86|0
1645702690000|2022-02-24 11:38:10|9103.13|9103.13|9103.13|9103.13|9103.13|9103.13|9103.13|9103.13|0
1645702700000|2022-02-24 11:38:20|9103.31|9103.31|9103.31|9103.31|9103.31|9103.31|9103.31|9103.31|0
1645702710000|2022-02-24 11:38:30|9103.48|9103.48|9102.79|9102.79|9103.48|9103.48|9102.79|9102.79|0
1645702720000|2022-02-24 11:38:40|9103.48|9103.48|9103.48|9103.48|9103.48|9103.48|9103.48|9103.48|0
1645702730000|2022-02-24 11:38:50|9104.18|9104.18|9109.24|9109.24|9109.24|9109.24|9104.18|9104.18|0
1645702740000|2022-02-24 11:39:00|9108.55|9108.55|9110.82|9110.82|9110.82|9110.82|9108.55|9108.55|0
1645702750000|2022-02-24 11:39:10|9111.19|9111.19|9111.19|9111.19|9111.19|9111.19|9111.19|9111.19|0
1645702760000|2022-02-24 11:39:20|9110.49|9110.49|9110.49|9110.49|9110.49|9110.49|9110.49|9110.49|0
1645702780000|2022-02-24 11:39:40|9111.19|9111.19|9111.19|9111.19|9111.19|9111.19|9111.19|9111.19|0
1645702790000|2022-02-24 11:39:50|9113.47|9113.47|9113.47|9113.47|9113.47|9113.47|9113.47|9113.47|0
1645702800000|2022-02-24 11:40:00|9113.83|9113.83|9113.83|9113.83|9113.83|9113.83|9113.83|9113.83|0
1645702810000|2022-02-24 11:40:10|9114.2|9114.2|9111.06|9111.06|9114.2|9114.2|9111.06|9111.06|0
1645702820000|2022-02-24 11:40:20|9110.87|9110.87|9110.69|9110.69|9110.87|9110.87|9110.69|9110.69|0
1645702830000|2022-02-24 11:40:30|9111.37|9111.37|9113.64|9113.64|9115.73|9115.73|9111.37|9111.37|0
1645702840000|2022-02-24 11:40:40|9113.36|9113.36|9113.36|9113.36|9113.36|9113.36|9113.36|9113.36|0
1645702850000|2022-02-24 11:40:50|9115.64|9115.64|9119.31|9119.31|9119.31|9119.31|9115.64|9115.64|0
1645702860000|2022-02-24 11:41:00|9120.04|9120.04|9120.65|9120.65|9120.65|9120.65|9119.95|9119.95|0
1645702870000|2022-02-24 11:41:10|9119.95|9119.95|9122.41|9122.41|9122.41|9122.41|9119.95|9119.95|0
1645702880000|2022-02-24 11:41:20|9122.96|9122.96|9122.96|9122.96|9122.96|9122.96|9122.96|9122.96|0
1645702900000|2022-02-24 11:41:40|9123.94|9123.94|9123.94|9123.94|9123.94|9123.94|9123.94|9123.94|0
1645702910000|2022-02-24 11:41:50|9124.62|9124.62|9125.32|9125.32|9125.32|9125.32|9124.62|9124.62|0
1645702920000|2022-02-24 11:42:00|9125.55|9125.55|9129.75|9129.75|9129.75|9129.75|9125.55|9125.55|0
1645702930000|2022-02-24 11:42:10|9132.03|9132.03|9134.94|9134.94|9134.94|9134.94|9132.03|9132.03|0
1645702940000|2022-02-24 11:42:20|9135.31|9135.31|9137.77|9137.77|9137.77|9137.77|9134.57|9134.57|0
1645702950000|2022-02-24 11:42:30|9138.47|9138.47|9138.87|9138.87|9138.87|9138.87|9137.77|9137.77|0
1645702960000|2022-02-24 11:42:40|9141.15|9141.15|9141.43|9141.43|9141.43|9141.43|9141.15|9141.15|0
1645702970000|2022-02-24 11:42:50|9141.79|9141.79|9141.1|9141.1|9141.79|9141.79|9141.1|9141.1|0
1645702980000|2022-02-24 11:43:00|9140.82|9140.82|9138.54|9138.54|9140.82|9140.82|9138.54|9138.54|0
1645702990000|2022-02-24 11:43:10|9136.27|9136.27|9136.27|9136.27|9136.27|9136.27|9136.27|9136.27|0
1645703000000|2022-02-24 11:43:20|9138.54|9138.54|9138.18|9138.18|9138.54|9138.54|9138.18|9138.18|0
1645703020000|2022-02-24 11:43:40|9138.54|9138.54|9138.54|9138.54|9138.54|9138.54|9138.54|9138.54|0
1645703030000|2022-02-24 11:43:50|9138.82|9138.82|9139.19|9139.19|9139.19|9139.19|9138.82|9138.82|0
1645703040000|2022-02-24 11:44:00|9139.64|9139.64|9140.1|9140.1|9140.1|9140.1|9139.64|9139.64|0
1645703050000|2022-02-24 11:44:10|9142.38|9142.38|9142.38|9142.38|9142.38|9142.38|9142.38|9142.38|0
1645703070000|2022-02-24 11:44:30|9142.19|9142.19|9142.19|9142.19|9142.19|9142.19|9142.19|9142.19|0
1645703080000|2022-02-24 11:44:40|9142.89|9142.89|9147.44|9147.44|9147.44|9147.44|9142.89|9142.89|0
1645703090000|2022-02-24 11:44:50|9147.61|9147.61|9148.76|9148.76|9148.76|9148.76|9147.61|9147.61|0
1645703100000|2022-02-24 11:45:00|9148.93|9148.93|9148.48|9148.48|9148.93|9148.93|9148.48|9148.48|0
1645703130000|2022-02-24 11:45:30|9149.18|9149.18|9152.44|9152.44|9152.44|9152.44|9149.18|9149.18|0
1645703140000|2022-02-24 11:45:40|9151.7|9151.7|9149.21|9149.21|9151.7|9151.7|9149.21|9149.21|0
1645703160000|2022-02-24 11:46:00|9148.51|9148.51|9148.51|9148.51|9148.51|9148.51|9148.51|9148.51|0
1645703170000|2022-02-24 11:46:10|9150.79|9150.79|9151.48|9151.48|9151.48|9151.48|9150.79|9150.79|0
1645703200000|2022-02-24 11:46:40|9152.18|9152.18|9154.98|9154.98|9154.98|9154.98|9152.18|9152.18|0
1645703210000|2022-02-24 11:46:50|9156.45|9156.45|9156.45|9156.45|9156.45|9156.45|9156.45|9156.45|0
1645703220000|2022-02-24 11:47:00|9158.54|9158.54|9161.51|9161.51|9161.51|9161.51|9158.54|9158.54|0
1645703230000|2022-02-24 11:47:10|9161.68|9161.68|9165.67|9165.67|9166.04|9166.04|9161.68|9161.68|0
1645703240000|2022-02-24 11:47:20|9167.95|9167.95|9167.25|9167.25|9167.95|9167.95|9167.25|9167.25|0
1645703250000|2022-02-24 11:47:30|9166.55|9166.55|9164.27|9164.27|9166.55|9166.55|9164.27|9164.27|0
1645703260000|2022-02-24 11:47:40|9164.55|9164.55|9166.83|9166.83|9166.83|9166.83|9164.55|9164.55|0
1645703270000|2022-02-24 11:47:50|9166.46|9166.46|9166.46|9166.46|9166.46|9166.46|9166.46|9166.46|0
1645703280000|2022-02-24 11:48:00|9164.19|9164.19|9164.08|9164.08|9164.19|9164.19|9163.91|9163.91|0
1645703290000|2022-02-24 11:48:10|9163.85|9163.85|9163.85|9163.85|9163.85|9163.85|9163.85|9163.85|0
1645703300000|2022-02-24 11:48:20|9164.55|9164.55|9164.04|9164.04|9164.55|9164.55|9164.04|9164.04|0
1645703310000|2022-02-24 11:48:30|9161.77|9161.77|9163.68|9163.68|9164.04|9164.04|9161.77|9161.77|0
1645703330000|2022-02-24 11:48:50|9162.98|9162.98|9163.68|9163.68|9163.68|9163.68|9162.98|9162.98|0
1645703350000|2022-02-24 11:49:10|9165.95|9165.95|9161.4|9161.4|9165.95|9165.95|9161.4|9161.4|0
1645703360000|2022-02-24 11:49:20|9160.01|9160.01|9160.17|9160.17|9160.81|9160.81|9159.27|9159.27|0
1645703380000|2022-02-24 11:49:40|9160.73|9160.73|9160.73|9160.73|9160.73|9160.73|9160.73|9160.73|0
1645703390000|2022-02-24 11:49:50|9158.45|9158.45|9158.45|9158.45|9158.45|9158.45|9158.45|9158.45|0
1645703410000|2022-02-24 11:50:10|9157.75|9157.75|9158.45|9158.45|9158.45|9158.45|9157.3|9157.3|0
1645703430000|2022-02-24 11:50:30|9160.73|9160.73|9160.82|9160.82|9161.1|9161.1|9160.73|9160.73|0
1645703450000|2022-02-24 11:50:50|9160.27|9160.27|9160.27|9160.27|9160.27|9160.27|9160.27|9160.27|0
1645703460000|2022-02-24 11:51:00|9155.71|9155.71|9161.36|9161.36|9161.36|9161.36|9155.71|9155.71|0
1645703490000|2022-02-24 11:51:30|9163.64|9163.64|9168.96|9168.96|9168.96|9168.96|9163.64|9163.64|0
1645703500000|2022-02-24 11:51:40|9171.05|9171.05|9171.05|9171.05|9171.05|9171.05|9171.05|9171.05|0
1645703510000|2022-02-24 11:51:50|9172.15|9172.15|9172.85|9172.85|9172.85|9172.85|9172.15|9172.15|0
1645703520000|2022-02-24 11:52:00|9174.22|9174.22|9171.94|9171.94|9174.22|9174.22|9171.94|9171.94|0
1645703540000|2022-02-24 11:52:20|9169.66|9169.66|9170.14|9170.14|9170.51|9170.51|9168.23|9168.23|0
1645703550000|2022-02-24 11:52:30|9169.45|9169.45|9169.45|9169.45|9169.45|9169.45|9169.45|9169.45|0
1645703560000|2022-02-24 11:52:40|9169.22|9169.22|9163.83|9163.83|9169.22|9169.22|9163.83|9163.83|0
1645703570000|2022-02-24 11:52:50|9166.1|9166.1|9166.29|9166.29|9166.29|9166.29|9166.1|9166.1|0
1645703590000|2022-02-24 11:53:10|9165.55|9165.55|9165.33|9165.33|9165.55|9165.55|9165.33|9165.33|0
1645703610000|2022-02-24 11:53:30|9164.96|9164.96|9164.96|9164.96|9164.96|9164.96|9164.96|9164.96|0
1645703620000|2022-02-24 11:53:40|9165.66|9165.66|9169.65|9169.65|9169.65|9169.65|9165.66|9165.66|0
1645703630000|2022-02-24 11:53:50|9165.09|9165.09|9164.4|9164.4|9165.09|9165.09|9164.4|9164.4|0
1645703640000|2022-02-24 11:54:00|9164.58|9164.58|9165.26|9165.26|9165.26|9165.26|9164.58|9164.58|0
1645703650000|2022-02-24 11:54:10|9168.56|9168.56|9169.26|9169.26|9169.26|9169.26|9167.83|9167.83|0
1645703660000|2022-02-24 11:54:20|9166.98|9166.98|9166.98|9166.98|9166.98|9166.98|9166.98|9166.98|0
1645703670000|2022-02-24 11:54:30|9167.21|9167.21|9167.21|9167.21|9167.21|9167.21|9167.21|9167.21|0
1645703680000|2022-02-24 11:54:40|9167.91|9167.91|9167.54|9167.54|9167.91|9167.91|9167.54|9167.54|0
1645703690000|2022-02-24 11:54:50|9167.91|9167.91|9167.91|9167.91|9167.91|9167.91|9167.91|9167.91|0
1645703700000|2022-02-24 11:55:00|9168.28|9168.28|9168.46|9168.46|9168.46|9168.46|9168.28|9168.28|0
1645703710000|2022-02-24 11:55:10|9168.65|9168.65|9168.65|9168.65|9168.65|9168.65|9168.65|9168.65|0
1645703730000|2022-02-24 11:55:30|9169.34|9169.34|9169.53|9169.53|9169.53|9169.53|9169.34|9169.34|0
1645703740000|2022-02-24 11:55:40|9169.34|9169.34|9169.16|9169.16|9169.34|9169.34|9169.16|9169.16|0
1645703750000|2022-02-24 11:55:50|9168.46|9168.46|9167.76|9167.76|9168.46|9168.46|9167.76|9167.76|0
1645703770000|2022-02-24 11:56:10|9168.13|9168.13|9168.13|9168.13|9168.13|9168.13|9168.13|9168.13|0
1645703780000|2022-02-24 11:56:20|9168.3|9168.3|9168.3|9168.3|9168.3|9168.3|9168.3|9168.3|0
1645703790000|2022-02-24 11:56:30|9166.02|9166.02|9165.85|9165.85|9166.02|9166.02|9165.85|9165.85|0
1645703800000|2022-02-24 11:56:40|9167.95|9167.95|9170.22|9170.22|9170.22|9170.22|9167.95|9167.95|0
1645703810000|2022-02-24 11:56:50|9170.68|9170.68|9165.48|9165.48|9170.68|9170.68|9165.48|9165.48|0
1645703820000|2022-02-24 11:57:00|9166.87|9166.87|9168.41|9168.41|9169.15|9169.15|9166.87|9166.87|0
1645703830000|2022-02-24 11:57:10|9170.69|9170.69|9168.41|9168.41|9170.69|9170.69|9168.41|9168.41|0
1645703840000|2022-02-24 11:57:20|9170.69|9170.69|9170.69|9170.69|9170.69|9170.69|9170.69|9170.69|0
1645703850000|2022-02-24 11:57:30|9170.87|9170.87|9168.04|9168.04|9171.94|9171.94|9168.04|9168.04|0
1645703860000|2022-02-24 11:57:40|9172.59|9172.59|9172.59|9172.59|9172.59|9172.59|9172.59|9172.59|0
1645703870000|2022-02-24 11:57:50|9171.89|9171.89|9171.89|9171.89|9171.89|9171.89|9171.89|9171.89|0
1645703880000|2022-02-24 11:58:00|9170.79|9170.79|9170.79|9170.79|9170.79|9170.79|9170.79|9170.79|0
1645703890000|2022-02-24 11:58:10|9171.13|9171.13|9170.27|9170.27|9171.13|9171.13|9170.27|9170.27|0
1645703900000|2022-02-24 11:58:20|9167.99|9167.99|9170.27|9170.27|9170.27|9170.27|9167.99|9167.99|0
1645703920000|2022-02-24 11:58:40|9167.99|9167.99|9167.48|9167.48|9167.99|9167.99|9165.03|9165.03|0
1645703930000|2022-02-24 11:58:50|9167.29|9167.29|9166.6|9166.6|9167.29|9167.29|9166.6|9166.6|0
1645703950000|2022-02-24 11:59:10|9166.78|9166.78|9167.15|9167.15|9167.15|9167.15|9166.78|9166.78|0
1645703960000|2022-02-24 11:59:20|9167.52|9167.52|9168.44|9168.44|9170.72|9170.72|9167.52|9167.52|0
1645703970000|2022-02-24 11:59:30|9167.74|9167.74|9178.23|9178.23|9178.23|9178.23|9167.74|9167.74|0
1645703980000|2022-02-24 11:59:40|9178.4|9178.4|9176.82|9176.82|9179.46|9179.46|9176.82|9176.82|0
1645703990000|2022-02-24 11:59:50|9179.09|9179.09|9181.56|9181.56|9181.56|9181.56|9176.82|9176.82|0
1645704000000|2022-02-24 12:00:00|9181.1|9181.1|9181.78|9181.78|9182.33|9182.33|9180.4|9180.4|0
1645704010000|2022-02-24 12:00:10|9181.5|9181.5|9176.08|9176.08|9181.5|9181.5|9176.08|9176.08|0
1645704020000|2022-02-24 12:00:20|9176.27|9176.27|9171.72|9171.72|9176.27|9176.27|9171.72|9171.72|0
1645704030000|2022-02-24 12:00:30|9169.44|9169.44|9169.44|9169.44|9169.44|9169.44|9169.44|9169.44|0
1645704040000|2022-02-24 12:00:40|9168.74|9168.74|9168.38|9168.38|9168.74|9168.74|9168.38|9168.38|0
1645704050000|2022-02-24 12:00:50|9168.74|9168.74|9168.74|9168.74|9168.74|9168.74|9168.74|9168.74|0
1645704060000|2022-02-24 12:01:00|9168.56|9168.56|9169.26|9169.26|9169.26|9169.26|9168.56|9168.56|0
1645704070000|2022-02-24 12:01:10|9166.98|9166.98|9166.98|9166.98|9166.98|9166.98|9166.98|9166.98|0
1645704080000|2022-02-24 12:01:20|9166.3|9166.3|9165.74|9165.74|9166.3|9166.3|9165.74|9165.74|0
1645704090000|2022-02-24 12:01:30|9166.11|9166.11|9167.68|9167.68|9170.55|9170.55|9166.11|9166.11|0
1645704100000|2022-02-24 12:01:40|9167.86|9167.86|9168.03|9168.03|9168.03|9168.03|9167.86|9167.86|0
1645704110000|2022-02-24 12:01:50|9167.3|9167.3|9165.44|9165.44|9167.3|9167.3|9163.86|9163.86|0
1645704120000|2022-02-24 12:02:00|9164.98|9164.98|9158.1|9158.1|9164.98|9164.98|9158.1|9158.1|0
1645704130000|2022-02-24 12:02:10|9158.55|9158.55|9157.85|9157.85|9158.55|9158.55|9157.85|9157.85|0
1645704140000|2022-02-24 12:02:20|9160.13|9160.13|9155.23|9155.23|9160.13|9160.13|9155.23|9155.23|0
1645704150000|2022-02-24 12:02:30|9152.68|9152.68|9150.04|9150.04|9154.4|9154.4|9150.04|9150.04|0
1645704160000|2022-02-24 12:02:40|9149.67|9149.67|9149.67|9149.67|9149.67|9149.67|9149.67|9149.67|0
1645704170000|2022-02-24 12:02:50|9150.36|9150.36|9158.94|9158.94|9158.94|9158.94|9150.36|9150.36|0
1645704180000|2022-02-24 12:03:00|9156.66|9156.66|9156.66|9156.66|9156.66|9156.66|9156.66|9156.66|0
1645704190000|2022-02-24 12:03:10|9156.85|9156.85|9158.24|9158.24|9158.6|9158.6|9156.85|9156.85|0
1645704210000|2022-02-24 12:03:30|9157.87|9157.87|9157.87|9157.87|9157.87|9157.87|9157.87|9157.87|0
1645704220000|2022-02-24 12:03:40|9158.24|9158.24|9155.96|9155.96|9158.24|9158.24|9155.96|9155.96|0
1645704230000|2022-02-24 12:03:50|9158.24|9158.24|9158.24|9158.24|9158.24|9158.24|9158.24|9158.24|0
1645704240000|2022-02-24 12:04:00|9158.51|9158.51|9158.51|9158.51|9158.51|9158.51|9158.51|9158.51|0
1645704250000|2022-02-24 12:04:10|9157.96|9157.96|9157.96|9157.96|9157.96|9157.96|9157.96|9157.96|0
1645704260000|2022-02-24 12:04:20|9155.68|9155.68|9155.68|9155.68|9155.68|9155.68|9155.68|9155.68|0
1645704270000|2022-02-24 12:04:30|9156.42|9156.42|9156.42|9156.42|9156.42|9156.42|9156.42|9156.42|0
1645704280000|2022-02-24 12:04:40|9158.69|9158.69|9158.69|9158.69|9158.69|9158.69|9158.69|9158.69|0
1645704290000|2022-02-24 12:04:50|9159.25|9159.25|9158.55|9158.55|9159.25|9159.25|9157.85|9157.85|0
1645704300000|2022-02-24 12:05:00|9158.78|9158.78|9158.78|9158.78|9158.78|9158.78|9158.78|9158.78|0
1645704310000|2022-02-24 12:05:10|9154.22|9154.22|9154.45|9154.45|9154.45|9154.45|9154.22|9154.22|0
1645704320000|2022-02-24 12:05:20|9154|9154|9153.26|9153.26|9154|9154|9153.26|9153.26|0
1645704340000|2022-02-24 12:05:40|9150.99|9150.99|9150.43|9150.43|9150.99|9150.99|9150.43|9150.43|0
1645704350000|2022-02-24 12:05:50|9150.71|9150.71|9156|9156|9156|9156|9150.71|9150.71|0
1645704360000|2022-02-24 12:06:00|9155.63|9155.63|9155.63|9155.63|9155.63|9155.63|9155.63|9155.63|0
1645704370000|2022-02-24 12:06:10|9155.26|9155.26|9155.26|9155.26|9155.26|9155.26|9155.26|9155.26|0
1645704400000|2022-02-24 12:06:40|9155.72|9155.72|9155.72|9155.72|9155.72|9155.72|9155.72|9155.72|0
1645704410000|2022-02-24 12:06:50|9155.95|9155.95|9155.76|9155.76|9155.95|9155.95|9155.76|9155.76|0
1645704430000|2022-02-24 12:07:10|9155.39|9155.39|9154|9154|9155.39|9155.39|9154|9154|0
1645704440000|2022-02-24 12:07:20|9153.3|9153.3|9153.3|9153.3|9153.3|9153.3|9153.3|9153.3|0
1645704450000|2022-02-24 12:07:30|9152.57|9152.57|9152.2|9152.2|9152.57|9152.57|9152.2|9152.2|0
1645704460000|2022-02-24 12:07:40|9152.02|9152.02|9152.02|9152.02|9152.02|9152.02|9152.02|9152.02|0
1645704470000|2022-02-24 12:07:50|9151.74|9151.74|9147.49|9147.49|9151.74|9151.74|9146.79|9146.79|0
1645704480000|2022-02-24 12:08:00|9147.21|9147.21|9142.86|9142.86|9147.21|9147.21|9142.86|9142.86|0
1645704490000|2022-02-24 12:08:10|9142.22|9142.22|9138.33|9138.33|9142.22|9142.22|9138.33|9138.33|0
1645704500000|2022-02-24 12:08:20|9138.51|9138.51|9137.12|9137.12|9139.4|9139.4|9137.12|9137.12|0
1645704510000|2022-02-24 12:08:30|9139.4|9139.4|9138.37|9138.37|9139.77|9139.77|9138.37|9138.37|0
1645704520000|2022-02-24 12:08:40|9138.6|9138.6|9138.37|9138.37|9138.6|9138.6|9138.37|9138.37|0
1645704560000|2022-02-24 12:09:20|9138.74|9138.74|9138.74|9138.74|9141.71|9141.71|9138.74|9138.74|0
1645704570000|2022-02-24 12:09:30|9143.29|9143.29|9144.57|9144.57|9144.57|9144.57|9143.29|9143.29|0
1645704580000|2022-02-24 12:09:40|9145.27|9145.27|9145.27|9145.27|9145.27|9145.27|9145.27|9145.27|0
1645704600000|2022-02-24 12:10:00|9140.72|9140.72|9140.55|9140.55|9140.72|9140.72|9140.55|9140.55|0
1645704610000|2022-02-24 12:10:10|9140.72|9140.72|9139.79|9139.79|9140.72|9140.72|9139.79|9139.79|0
1645704620000|2022-02-24 12:10:20|9139.96|9139.96|9142.24|9142.24|9142.24|9142.24|9139.96|9139.96|0
1645704640000|2022-02-24 12:10:40|9144.52|9144.52|9149.18|9149.18|9149.18|9149.18|9144.52|9144.52|0
1645704650000|2022-02-24 12:10:50|9146.9|9146.9|9146.95|9146.95|9147.18|9147.18|9146.9|9146.9|0
1645704660000|2022-02-24 12:11:00|9146.59|9146.59|9147.81|9147.81|9147.81|9147.81|9146.42|9146.42|0
1645704690000|2022-02-24 12:11:30|9147.11|9147.11|9145.26|9145.26|9147.11|9147.11|9145.26|9145.26|0
1645704700000|2022-02-24 12:11:40|9144.57|9144.57|9145.28|9145.28|9145.45|9145.45|9143.17|9143.17|0
1645704720000|2022-02-24 12:12:00|9145.05|9145.05|9145.05|9145.05|9145.05|9145.05|9145.05|9145.05|0
1645704730000|2022-02-24 12:12:10|9145.22|9145.22|9145.05|9145.05|9145.22|9145.22|9145.05|9145.05|0
1645704740000|2022-02-24 12:12:20|9142.77|9142.77|9142.77|9142.77|9142.77|9142.77|9142.77|9142.77|0
1645704750000|2022-02-24 12:12:30|9140.5|9140.5|9140.04|9140.04|9140.5|9140.5|9139.81|9139.81|0
1645704760000|2022-02-24 12:12:40|9139.68|9139.68|9140.77|9140.77|9140.77|9140.77|9139.68|9139.68|0
1645704790000|2022-02-24 12:13:10|9141.46|9141.46|9139.19|9139.19|9141.46|9141.46|9139.19|9139.19|0
1645704800000|2022-02-24 12:13:20|9139.92|9139.92|9145.9|9145.9|9145.9|9145.9|9139.92|9139.92|0
1645704810000|2022-02-24 12:13:30|9148.4|9148.4|9148.4|9148.4|9148.4|9148.4|9148.4|9148.4|0
1645704830000|2022-02-24 12:13:50|9148.23|9148.23|9147.78|9147.78|9148.23|9148.23|9147.78|9147.78|0
1645704840000|2022-02-24 12:14:00|9148.01|9148.01|9144.12|9144.12|9148.01|9148.01|9144.12|9144.12|0
1645704860000|2022-02-24 12:14:20|9144.3|9144.3|9146.33|9146.33|9146.33|9146.33|9144.3|9144.3|0
1645704870000|2022-02-24 12:14:30|9148.46|9148.46|9149.01|9149.01|9149.01|9149.01|9148.46|9148.46|0
1645704880000|2022-02-24 12:14:40|9149.18|9149.18|9149.18|9149.18|9149.18|9149.18|9149.18|9149.18|0
1645704900000|2022-02-24 12:15:00|9149.55|9149.55|9153.06|9153.06|9153.06|9153.06|9149.55|9149.55|0
1645704910000|2022-02-24 12:15:10|9153.79|9153.79|9153.79|9153.79|9153.79|9153.79|9153.79|9153.79|0
1645704930000|2022-02-24 12:15:30|9154.16|9154.16|9155.22|9155.22|9155.22|9155.22|9154.16|9154.16|0
1645704940000|2022-02-24 12:15:40|9155.41|9155.41|9155.41|9155.41|9155.41|9155.41|9155.41|9155.41|0
1645704950000|2022-02-24 12:15:50|9155.22|9155.22|9157.13|9157.13|9157.5|9157.5|9155.22|9155.22|0
1645704960000|2022-02-24 12:16:00|9154.86|9154.86|9154.86|9154.86|9154.86|9154.86|9154.86|9154.86|0
1645704980000|2022-02-24 12:16:20|9154.58|9154.58|9155.13|9155.13|9155.41|9155.41|9154.58|9154.58|0
1645704990000|2022-02-24 12:16:30|9152.16|9152.16|9148.77|9148.77|9152.34|9152.34|9148.77|9148.77|0
1645705000000|2022-02-24 12:16:40|9148.59|9148.59|9145.76|9145.76|9148.59|9148.59|9145.76|9145.76|0
1645705020000|2022-02-24 12:17:00|9148.04|9148.04|9148.73|9148.73|9148.73|9148.73|9148.04|9148.04|0
1645705030000|2022-02-24 12:17:10|9148.9|9148.9|9148.9|9148.9|9148.9|9148.9|9148.9|9148.9|0
1645705040000|2022-02-24 12:17:20|9149.13|9149.13|9149.82|9149.82|9149.82|9149.82|9149.13|9149.13|0
1645705050000|2022-02-24 12:17:30|9150.91|9150.91|9150.69|9150.69|9150.91|9150.91|9150.69|9150.69|0
1645705060000|2022-02-24 12:17:40|9149.99|9149.99|9150.69|9150.69|9150.69|9150.69|9149.99|9149.99|0
1645705070000|2022-02-24 12:17:50|9150.96|9150.96|9148.89|9148.89|9150.96|9150.96|9148.89|9148.89|0
1645705110000|2022-02-24 12:18:30|9148.19|9148.19|9148.19|9148.19|9148.19|9148.19|9148.19|9148.19|0
1645705120000|2022-02-24 12:18:40|9147.96|9147.96|9144.99|9144.99|9147.96|9147.96|9144.99|9144.99|0
1645705130000|2022-02-24 12:18:50|9143.59|9143.59|9143.59|9143.59|9143.59|9143.59|9143.59|9143.59|0
1645705140000|2022-02-24 12:19:00|9144.29|9144.29|9143.16|9143.16|9144.99|9144.99|9143.16|9143.16|0
1645705170000|2022-02-24 12:19:30|9143.34|9143.34|9143.89|9143.89|9143.89|9143.89|9143.34|9143.34|0
1645705190000|2022-02-24 12:19:50|9141.62|9141.62|9141.62|9141.62|9141.62|9141.62|9141.62|9141.62|0
1645705200000|2022-02-24 12:20:00|9139.53|9139.53|9138.25|9138.25|9139.53|9139.53|9138.25|9138.25|0
1645705220000|2022-02-24 12:20:20|9140.52|9140.52|9141.22|9141.22|9141.22|9141.22|9140.52|9140.52|0
1645705240000|2022-02-24 12:20:40|9141.59|9141.59|9141.59|9141.59|9141.59|9141.59|9141.59|9141.59|0
1645705250000|2022-02-24 12:20:50|9141.22|9141.22|9141.22|9141.22|9141.22|9141.22|9141.22|9141.22|0
1645705270000|2022-02-24 12:21:10|9139.83|9139.83|9139.83|9139.83|9139.83|9139.83|9139.83|9139.83|0
1645705280000|2022-02-24 12:21:20|9139.64|9139.64|9136.26|9136.26|9139.64|9139.64|9136.26|9136.26|0
1645705310000|2022-02-24 12:21:50|9135.57|9135.57|9134.87|9134.87|9135.57|9135.57|9134.87|9134.87|0
1645705320000|2022-02-24 12:22:00|9135.57|9135.57|9135.57|9135.57|9135.57|9135.57|9135.57|9135.57|0
1645705330000|2022-02-24 12:22:10|9136.26|9136.26|9136.26|9136.26|9136.26|9136.26|9136.26|9136.26|0
1645705340000|2022-02-24 12:22:20|9136.82|9136.82|9139.31|9139.31|9139.31|9139.31|9136.82|9136.82|0
1645705350000|2022-02-24 12:22:30|9140.01|9140.01|9140.29|9140.29|9140.29|9140.29|9140.01|9140.01|0
1645705370000|2022-02-24 12:22:50|9140.98|9140.98|9141.17|9141.17|9141.17|9141.17|9140.98|9140.98|0
1645705380000|2022-02-24 12:23:00|9141.87|9141.87|9141.87|9141.87|9141.87|9141.87|9141.87|9141.87|0
1645705390000|2022-02-24 12:23:10|9141.17|9141.17|9140.47|9140.47|9141.17|9141.17|9140.47|9140.47|0
1645705410000|2022-02-24 12:23:30|9139.92|9139.92|9140.47|9140.47|9140.47|9140.47|9139.92|9139.92|0
1645705420000|2022-02-24 12:23:40|9140.7|9140.7|9138.42|9138.42|9140.7|9140.7|9138.42|9138.42|0
1645705430000|2022-02-24 12:23:50|9136.15|9136.15|9134.06|9134.06|9136.15|9136.15|9134.06|9134.06|0
1645705440000|2022-02-24 12:24:00|9133.36|9133.36|9132.26|9132.26|9133.36|9133.36|9132.26|9132.26|0
1645705450000|2022-02-24 12:24:10|9132.63|9132.63|9132.63|9132.63|9132.63|9132.63|9132.63|9132.63|0
1645705460000|2022-02-24 12:24:20|9132.9|9132.9|9132.16|9132.16|9132.9|9132.9|9132.16|9132.16|0
1645705470000|2022-02-24 12:24:30|9129.89|9129.89|9128.09|9128.09|9129.89|9129.89|9128.09|9128.09|0
1645705480000|2022-02-24 12:24:40|9127.81|9127.81|9127.81|9127.81|9127.81|9127.81|9127.81|9127.81|0
1645705520000|2022-02-24 12:25:20|9127.12|9127.12|9126.98|9126.98|9127.12|9127.12|9126.01|9126.01|0
1645705530000|2022-02-24 12:25:30|9126.81|9126.81|9126.61|9126.61|9126.81|9126.81|9126.44|9126.44|0
1645705540000|2022-02-24 12:25:40|9126.44|9126.44|9126.44|9126.44|9126.44|9126.44|9126.44|9126.44|0
1645705550000|2022-02-24 12:25:50|9126.81|9126.81|9126.81|9126.81|9126.81|9126.81|9126.81|9126.81|0
1645705560000|2022-02-24 12:26:00|9127.18|9127.18|9127.18|9127.18|9127.18|9127.18|9127.18|9127.18|0
1645705570000|2022-02-24 12:26:10|9129.45|9129.45|9129.45|9129.45|9129.45|9129.45|9129.45|9129.45|0
1645705580000|2022-02-24 12:26:20|9127.18|9127.18|9127.18|9127.18|9127.18|9127.18|9124.9|9124.9|0
1645705590000|2022-02-24 12:26:30|9127.01|9127.01|9127.01|9127.01|9127.01|9127.01|9127.01|9127.01|0
1645705600000|2022-02-24 12:26:40|9126.84|9126.84|9127.72|9127.72|9127.72|9127.72|9126.84|9126.84|0
1645705610000|2022-02-24 12:26:50|9125.44|9125.44|9127.72|9127.72|9127.72|9127.72|9125.44|9125.44|0
1645705630000|2022-02-24 12:27:10|9129.11|9129.11|9129.84|9129.84|9129.84|9129.84|9129.11|9129.11|0
1645705640000|2022-02-24 12:27:20|9130.02|9130.02|9132.29|9132.29|9132.29|9132.29|9130.02|9130.02|0
1645705650000|2022-02-24 12:27:30|9132.57|9132.57|9133.49|9133.49|9133.49|9133.49|9132.57|9132.57|0
1645705660000|2022-02-24 12:27:40|9135.58|9135.58|9134.89|9134.89|9135.58|9135.58|9134.89|9134.89|0
1645705680000|2022-02-24 12:28:00|9134.19|9134.19|9134.89|9134.89|9134.89|9134.89|9134.19|9134.19|0
1645705690000|2022-02-24 12:28:10|9134.15|9134.15|9133.47|9133.47|9134.15|9134.15|9133.47|9133.47|0
1645705700000|2022-02-24 12:28:20|9133.75|9133.75|9133.75|9133.75|9133.75|9133.75|9133.75|9133.75|0
1645705720000|2022-02-24 12:28:40|9134.12|9134.12|9133.93|9133.93|9134.12|9134.12|9133.93|9133.93|0
1645705750000|2022-02-24 12:29:10|9134.66|9134.66|9135.36|9135.36|9135.36|9135.36|9134.66|9134.66|0
1645705760000|2022-02-24 12:29:20|9136.06|9136.06|9136.06|9136.06|9136.06|9136.06|9136.06|9136.06|0
1645705780000|2022-02-24 12:29:40|9135.87|9135.87|9135.87|9135.87|9135.87|9135.87|9135.87|9135.87|0
1645705790000|2022-02-24 12:29:50|9133.6|9133.6|9131.67|9131.67|9133.6|9133.6|9131.67|9131.67|0
1645705800000|2022-02-24 12:30:00|9131.84|9131.84|9131.84|9131.84|9131.84|9131.84|9131.84|9131.84|0
1645705810000|2022-02-24 12:30:10|9131.15|9131.15|9131.15|9131.15|9131.15|9131.15|9131.15|9131.15|0
1645705820000|2022-02-24 12:30:20|9131.38|9131.38|9127.63|9127.63|9131.61|9131.61|9127.63|9127.63|0
1645705830000|2022-02-24 12:30:30|9127.35|9127.35|9126.7|9126.7|9127.35|9127.35|9126.7|9126.7|0
1645705840000|2022-02-24 12:30:40|9126.53|9126.53|9126.53|9126.53|9126.53|9126.53|9124.26|9124.26|0
1645705850000|2022-02-24 12:30:50|9126.17|9126.17|9126.17|9126.17|9126.17|9126.17|9126.17|9126.17|0
1645705860000|2022-02-24 12:31:00|9128.44|9128.44|9130.72|9130.72|9130.72|9130.72|9128.44|9128.44|0
1645705880000|2022-02-24 12:31:20|9129.33|9129.33|9128.73|9128.73|9129.33|9129.33|9126.46|9126.46|0
1645705890000|2022-02-24 12:31:30|9128.03|9128.03|9128.26|9128.26|9128.26|9128.26|9128.03|9128.03|0
1645705900000|2022-02-24 12:31:40|9127.9|9127.9|9127.53|9127.53|9127.9|9127.9|9127.53|9127.53|0
1645705920000|2022-02-24 12:32:00|9126.83|9126.83|9124.56|9124.56|9126.83|9126.83|9124.56|9124.56|0
1645705930000|2022-02-24 12:32:10|9122.28|9122.28|9120.76|9120.76|9122.28|9122.28|9120.76|9120.76|0
1645705950000|2022-02-24 12:32:30|9123.04|9123.04|9121.64|9121.64|9123.04|9123.04|9121.64|9121.64|0
1645705960000|2022-02-24 12:32:40|9119.37|9119.37|9120.25|9120.25|9120.25|9120.25|9119.37|9119.37|0
1645705970000|2022-02-24 12:32:50|9121.64|9121.64|9120.48|9120.48|9121.87|9121.87|9120.48|9120.48|0
1645705980000|2022-02-24 12:33:00|9119.56|9119.56|9120.44|9120.44|9121.84|9121.84|9119.56|9119.56|0
1645705990000|2022-02-24 12:33:10|9118.16|9118.16|9118.16|9118.16|9118.16|9118.16|9118.16|9118.16|0
1645706000000|2022-02-24 12:33:20|9118.53|9118.53|9118.53|9118.53|9118.53|9118.53|9118.53|9118.53|0
1645706010000|2022-02-24 12:33:30|9123.08|9123.08|9123.08|9123.08|9123.08|9123.08|9123.08|9123.08|0
1645706020000|2022-02-24 12:33:40|9123.27|9123.27|9123.27|9123.27|9123.27|9123.27|9123.27|9123.27|0
1645706030000|2022-02-24 12:33:50|9122.9|9122.9|9122.54|9122.54|9122.9|9122.9|9122.17|9122.17|0
1645706040000|2022-02-24 12:34:00|9123.23|9123.23|9124.48|9124.48|9124.48|9124.48|9123.23|9123.23|0
1645706050000|2022-02-24 12:34:10|9124.75|9124.75|9124.94|9124.94|9124.94|9124.94|9124.75|9124.75|0
1645706070000|2022-02-24 12:34:30|9124.24|9124.24|9124.57|9124.57|9124.57|9124.57|9123.87|9123.87|0
1645706080000|2022-02-24 12:34:40|9124.93|9124.93|9124.66|9124.66|9124.93|9124.93|9124.66|9124.66|0
1645706090000|2022-02-24 12:34:50|9126.05|9126.05|9126.05|9126.05|9126.05|9126.05|9126.05|9126.05|0
1645706100000|2022-02-24 12:35:00|9126.42|9126.42|9123|9123|9126.42|9126.42|9123|9123|0
1645706120000|2022-02-24 12:35:20|9122.63|9122.63|9119.38|9119.38|9122.63|9122.63|9119.38|9119.38|0
1645706140000|2022-02-24 12:35:40|9117.1|9117.1|9119.2|9119.2|9119.2|9119.2|9117.1|9117.1|0
1645706150000|2022-02-24 12:35:50|9118.5|9118.5|9123.33|9123.33|9123.33|9123.33|9118.5|9118.5|0
1645706170000|2022-02-24 12:36:10|9125.6|9125.6|9127.07|9127.07|9127.07|9127.07|9125.6|9125.6|0
1645706180000|2022-02-24 12:36:20|9124.79|9124.79|9124.79|9124.79|9124.79|9124.79|9124.79|9124.79|0
1645706200000|2022-02-24 12:36:40|9124.43|9124.43|9126.93|9126.93|9126.93|9126.93|9124.43|9124.43|0
1645706210000|2022-02-24 12:36:50|9126.56|9126.56|9126.56|9126.56|9126.56|9126.56|9126.56|9126.56|0
1645706220000|2022-02-24 12:37:00|9124.29|9124.29|9122.37|9122.37|9124.46|9124.46|9122.37|9122.37|0
1645706270000|2022-02-24 12:37:50|9120.97|9120.97|9120.27|9120.27|9120.97|9120.97|9118.7|9118.7|0
1645706280000|2022-02-24 12:38:00|9118|9118|9116.15|9116.15|9118|9118|9116.15|9116.15|0
1645706290000|2022-02-24 12:38:10|9115.97|9115.97|9116.67|9116.67|9116.67|9116.67|9115.97|9115.97|0
1645706310000|2022-02-24 12:38:30|9117.36|9117.36|9117.36|9117.36|9117.36|9117.36|9116.67|9116.67|0
1645706340000|2022-02-24 12:39:00|9115.97|9115.97|9115.97|9115.97|9115.97|9115.97|9115.97|9115.97|0
1645706350000|2022-02-24 12:39:10|9115.6|9115.6|9115.6|9115.6|9115.6|9115.6|9115.6|9115.6|0
1645706360000|2022-02-24 12:39:20|9114.91|9114.91|9114.91|9114.91|9114.91|9114.91|9114.91|9114.91|0
1645706370000|2022-02-24 12:39:30|9113.51|9113.51|9113.51|9113.51|9113.51|9113.51|9113.51|9113.51|0
1645706380000|2022-02-24 12:39:40|9113.88|9113.88|9111.6|9111.6|9113.88|9113.88|9111.6|9111.6|0
1645706390000|2022-02-24 12:39:50|9113.88|9113.88|9114.24|9114.24|9114.24|9114.24|9113.88|9113.88|0
1645706400000|2022-02-24 12:40:00|9114.94|9114.94|9116.34|9116.34|9116.34|9116.34|9114.94|9114.94|0
1645706410000|2022-02-24 12:40:10|9116.11|9116.11|9114.71|9114.71|9116.11|9116.11|9114.02|9114.02|0
1645706420000|2022-02-24 12:40:20|9113.88|9113.88|9111.15|9111.15|9114.16|9114.16|9111.15|9111.15|0
1645706430000|2022-02-24 12:40:30|9110.45|9110.45|9108.18|9108.18|9110.45|9110.45|9108.18|9108.18|0
1645706440000|2022-02-24 12:40:40|9103.44|9103.44|9103.44|9103.44|9103.44|9103.44|9103.44|9103.44|0
1645706450000|2022-02-24 12:40:50|9104.14|9104.14|9105.53|9105.53|9105.53|9105.53|9104.14|9104.14|0
1645706460000|2022-02-24 12:41:00|9106.27|9106.27|9106.27|9106.27|9106.27|9106.27|9106.27|9106.27|0
1645706470000|2022-02-24 12:41:10|9111.37|9111.37|9111.37|9111.37|9111.37|9111.37|9111.37|9111.37|0
1645706480000|2022-02-24 12:41:20|9112.2|9112.2|9113.39|9113.39|9113.39|9113.39|9112.2|9112.2|0
1645706490000|2022-02-24 12:41:30|9113.02|9113.02|9107.77|9107.77|9113.02|9113.02|9107.77|9107.77|0
1645706500000|2022-02-24 12:41:40|9107.55|9107.55|9107.32|9107.32|9107.55|9107.55|9107.32|9107.32|0
1645706520000|2022-02-24 12:42:00|9106.62|9106.62|9106.62|9106.62|9106.62|9106.62|9106.62|9106.62|0
1645706540000|2022-02-24 12:42:20|9105.23|9105.23|9105.23|9105.23|9105.23|9105.23|9105.23|9105.23|0
1645706550000|2022-02-24 12:42:30|9107.5|9107.5|9105.95|9105.95|9107.5|9107.5|9105.95|9105.95|0
1645706560000|2022-02-24 12:42:40|9105.78|9105.78|9105.78|9105.78|9105.78|9105.78|9103.68|9103.68|0
1645706570000|2022-02-24 12:42:50|9105.33|9105.33|9104.96|9104.96|9105.33|9105.33|9104.96|9104.96|0
1645706590000|2022-02-24 12:43:10|9105.33|9105.33|9104.45|9104.45|9106.72|9106.72|9104.45|9104.45|0
1645706600000|2022-02-24 12:43:20|9105.14|9105.14|9105.84|9105.84|9105.84|9105.84|9105.14|9105.14|0
1645706620000|2022-02-24 12:43:40|9106.21|9106.21|9106.21|9106.21|9106.21|9106.21|9106.21|9106.21|0
1645706630000|2022-02-24 12:43:50|9105.51|9105.51|9105.51|9105.51|9105.51|9105.51|9105.51|9105.51|0
1645706640000|2022-02-24 12:44:00|9105.1|9105.1|9106.8|9106.8|9106.8|9106.8|9104.36|9104.36|0
1645706650000|2022-02-24 12:44:10|9104.53|9104.53|9104.53|9104.53|9104.53|9104.53|9104.53|9104.53|0
1645706710000|2022-02-24 12:45:10|9103.84|9103.84|9103.84|9103.84|9103.84|9103.84|9103.84|9103.84|0
1645706720000|2022-02-24 12:45:20|9101.57|9101.57|9100.87|9100.87|9101.57|9101.57|9100.87|9100.87|0
1645706730000|2022-02-24 12:45:30|9101.24|9101.24|9101.24|9101.24|9101.24|9101.24|9101.24|9101.24|0
1645706740000|2022-02-24 12:45:40|9100.87|9100.87|9100.87|9100.87|9100.87|9100.87|9100.87|9100.87|0
1645706750000|2022-02-24 12:45:50|9100.5|9100.5|9099.81|9099.81|9100.5|9100.5|9099.81|9099.81|0
1645706760000|2022-02-24 12:46:00|9099.44|9099.44|9099.44|9099.44|9099.44|9099.44|9099.44|9099.44|0
1645706770000|2022-02-24 12:46:10|9100.83|9100.83|9098.55|9098.55|9100.83|9100.83|9098.55|9098.55|0
1645706800000|2022-02-24 12:46:40|9098.19|9098.19|9098.19|9098.19|9098.19|9098.19|9098.19|9098.19|0
1645706820000|2022-02-24 12:47:00|9098.88|9098.88|9098.88|9098.88|9098.88|9098.88|9098.88|9098.88|0
1645706870000|2022-02-24 12:47:50|9096.61|9096.61|9096.61|9096.61|9096.61|9096.61|9096.61|9096.61|0
1645706880000|2022-02-24 12:48:00|9096.78|9096.78|9095.53|9095.53|9096.78|9096.78|9095.53|9095.53|0
1645706890000|2022-02-24 12:48:10|9095.16|9095.16|9094.48|9094.48|9095.16|9095.16|9094.48|9094.48|0
1645706900000|2022-02-24 12:48:20|9094.11|9094.11|9094.11|9094.11|9094.11|9094.11|9094.11|9094.11|0
1645706910000|2022-02-24 12:48:30|9096.39|9096.39|9096.39|9096.39|9096.39|9096.39|9096.39|9096.39|0
1645706920000|2022-02-24 12:48:40|9096.21|9096.21|9095.66|9095.66|9096.21|9096.21|9095.66|9095.66|0
1645706930000|2022-02-24 12:48:50|9095.49|9095.49|9095.49|9095.49|9095.49|9095.49|9095.49|9095.49|0
1645706950000|2022-02-24 12:49:10|9095.12|9095.12|9097.22|9097.22|9097.4|9097.4|9095.12|9095.12|0
1645706970000|2022-02-24 12:49:30|9097.92|9097.92|9099.02|9099.02|9099.02|9099.02|9097.92|9097.92|0
1645706990000|2022-02-24 12:49:50|9099.98|9099.98|9100.68|9100.68|9100.68|9100.68|9099.98|9099.98|0
1645707000000|2022-02-24 12:50:00|9100.96|9100.96|9101.69|9101.69|9101.69|9101.69|9100.96|9100.96|0
1645707010000|2022-02-24 12:50:10|9102.39|9102.39|9103.49|9103.49|9103.49|9103.49|9102.39|9102.39|0
1645707020000|2022-02-24 12:50:20|9103.85|9103.85|9104.55|9104.55|9104.55|9104.55|9103.85|9103.85|0
1645707030000|2022-02-24 12:50:30|9104.83|9104.83|9104.83|9104.83|9104.83|9104.83|9104.83|9104.83|0
1645707050000|2022-02-24 12:50:50|9106.52|9106.52|9106.7|9106.7|9106.7|9106.7|9106.52|9106.52|0
1645707060000|2022-02-24 12:51:00|9107.26|9107.26|9107.92|9107.92|9107.92|9107.92|9106.52|9106.52|0
1645707070000|2022-02-24 12:51:10|9108.09|9108.09|9108.09|9108.09|9108.09|9108.09|9108.09|9108.09|0
1645707080000|2022-02-24 12:51:20|9109.01|9109.01|9109.01|9109.01|9109.01|9109.01|9109.01|9109.01|0
1645707100000|2022-02-24 12:51:40|9111.29|9111.29|9115|9115|9115|9115|9111.29|9111.29|0
1645707110000|2022-02-24 12:51:50|9115.69|9115.69|9116.43|9116.43|9116.43|9116.43|9115.69|9115.69|0
1645707120000|2022-02-24 12:52:00|9116.62|9116.62|9117.03|9117.03|9117.03|9117.03|9116.62|9116.62|0
1645707130000|2022-02-24 12:52:10|9117.26|9117.26|9117.03|9117.03|9117.26|9117.26|9117.03|9117.03|0
1645707140000|2022-02-24 12:52:20|9117.17|9117.17|9120.78|9120.78|9121.15|9121.15|9116.47|9116.47|0
1645707150000|2022-02-24 12:52:30|9118.5|9118.5|9118.5|9118.5|9118.5|9118.5|9118.5|9118.5|0
1645707160000|2022-02-24 12:52:40|9118.13|9118.13|9116.85|9116.85|9118.13|9118.13|9116.85|9116.85|0
1645707170000|2022-02-24 12:52:50|9116.66|9116.66|9116.66|9116.66|9116.66|9116.66|9116.66|9116.66|0
1645707180000|2022-02-24 12:53:00|9116.21|9116.21|9115.65|9115.65|9116.21|9116.21|9115.65|9115.65|0
1645707190000|2022-02-24 12:53:10|9114.95|9114.95|9115.32|9115.32|9115.32|9115.32|9114.95|9114.95|0
1645707200000|2022-02-24 12:53:20|9116.02|9116.02|9116.72|9116.72|9116.72|9116.72|9116.02|9116.02|0
1645707230000|2022-02-24 12:53:50|9117.27|9117.27|9116.53|9116.53|9118.73|9118.73|9116.53|9116.53|0
1645707240000|2022-02-24 12:54:00|9116.17|9116.17|9113.01|9113.01|9116.86|9116.86|9112.31|9112.31|0
1645707250000|2022-02-24 12:54:10|9108.46|9108.46|9108.09|9108.09|9108.46|9108.46|9108.09|9108.09|0
1645707260000|2022-02-24 12:54:20|9107.72|9107.72|9110.51|9110.51|9110.51|9110.51|9106.14|9106.14|0
1645707270000|2022-02-24 12:54:30|9111.21|9111.21|9110.14|9110.14|9111.21|9111.21|9110.14|9110.14|0
1645707280000|2022-02-24 12:54:40|9109.46|9109.46|9107.18|9107.18|9109.46|9109.46|9107.18|9107.18|0
1645707300000|2022-02-24 12:55:00|9107.55|9107.55|9107.18|9107.18|9107.55|9107.55|9107.18|9107.18|0
1645707310000|2022-02-24 12:55:10|9107.37|9107.37|9109.25|9109.25|9110.78|9110.78|9107.37|9107.37|0
1645707320000|2022-02-24 12:55:20|9110.65|9110.65|9110.65|9110.65|9110.65|9110.65|9110.65|9110.65|0
1645707330000|2022-02-24 12:55:30|9110.99|9110.99|9109.95|9109.95|9110.99|9110.99|9109.95|9109.95|0
1645707340000|2022-02-24 12:55:40|9109.58|9109.58|9104.73|9104.73|9109.58|9109.58|9104.73|9104.73|0
1645707350000|2022-02-24 12:55:50|9104.03|9104.03|9104.73|9104.73|9104.73|9104.73|9104.03|9104.03|0
1645707360000|2022-02-24 12:56:00|9107.01|9107.01|9105.97|9105.97|9107.01|9107.01|9104.73|9104.73|0
1645707370000|2022-02-24 12:56:10|9108.24|9108.24|9108.24|9108.24|9108.24|9108.24|9108.24|9108.24|0
1645707380000|2022-02-24 12:56:20|9108.02|9108.02|9108.02|9108.02|9108.02|9108.02|9108.02|9108.02|0
1645707390000|2022-02-24 12:56:30|9107.65|9107.65|9105.37|9105.37|9107.65|9107.65|9105.37|9105.37|0
1645707410000|2022-02-24 12:56:50|9105.55|9105.55|9105.36|9105.36|9105.55|9105.55|9105.36|9105.36|0
1645707420000|2022-02-24 12:57:00|9104.99|9104.99|9104.99|9104.99|9104.99|9104.99|9104.72|9104.72|0
1645707430000|2022-02-24 12:57:10|9105.69|9105.69|9103.23|9103.23|9105.69|9105.69|9103.23|9103.23|0
1645707450000|2022-02-24 12:57:30|9100.96|9100.96|9103.23|9103.23|9103.23|9103.23|9100.96|9100.96|0
1645707470000|2022-02-24 12:57:50|9098.68|9098.68|9098.68|9098.68|9098.68|9098.68|9098.68|9098.68|0
1645707480000|2022-02-24 12:58:00|9100.96|9100.96|9100.96|9100.96|9100.96|9100.96|9100.96|9100.96|0
1645707490000|2022-02-24 12:58:10|9103.23|9103.23|9104.33|9104.33|9104.33|9104.33|9103.23|9103.23|0
1645707500000|2022-02-24 12:58:20|9103.88|9103.88|9104.11|9104.11|9104.84|9104.84|9103.88|9103.88|0
1645707510000|2022-02-24 12:58:30|9104.28|9104.28|9108.19|9108.19|9108.19|9108.19|9104.28|9104.28|0
1645707520000|2022-02-24 12:58:40|9109.12|9109.12|9115.14|9115.14|9115.14|9115.14|9109.12|9109.12|0
1645707530000|2022-02-24 12:58:50|9115.37|9115.37|9118.69|9118.69|9119.06|9119.06|9115.37|9115.37|0
1645707540000|2022-02-24 12:59:00|9119.05|9119.05|9119.05|9119.05|9119.05|9119.05|9119.05|9119.05|0
1645707550000|2022-02-24 12:59:10|9119.33|9119.33|9119.33|9119.33|9119.33|9119.33|9119.33|9119.33|0
1645707570000|2022-02-24 12:59:30|9118.23|9118.23|9118.23|9118.23|9118.23|9118.23|9118.23|9118.23|0
1645707590000|2022-02-24 12:59:50|9118.6|9118.6|9118.6|9118.6|9118.6|9118.6|9118.6|9118.6|0
1645707600000|2022-02-24 13:00:00|9120.88|9120.88|9119.81|9119.81|9120.88|9120.88|9119.81|9119.81|0
1645707610000|2022-02-24 13:00:10|9122.09|9122.09|9126.9|9126.9|9126.9|9126.9|9122.09|9122.09|0
1645707620000|2022-02-24 13:00:20|9124.63|9124.63|9122.29|9122.29|9124.63|9124.63|9122.29|9122.29|0
1645707630000|2022-02-24 13:00:30|9121.92|9121.92|9119.42|9119.42|9121.92|9121.92|9119.42|9119.42|0
1645707640000|2022-02-24 13:00:40|9118.03|9118.03|9118.58|9118.58|9120.86|9120.86|9118.03|9118.03|0
1645707650000|2022-02-24 13:00:50|9118.86|9118.86|9118.86|9118.86|9118.86|9118.86|9118.86|9118.86|0
1645707660000|2022-02-24 13:01:00|9117.94|9117.94|9119.85|9119.85|9119.85|9119.85|9117.21|9117.21|0
1645707670000|2022-02-24 13:01:10|9120.13|9120.13|9119.85|9119.85|9120.13|9120.13|9119.85|9119.85|0
1645707680000|2022-02-24 13:01:20|9116.89|9116.89|9116.42|9116.42|9116.89|9116.89|9116.19|9116.19|0
1645707690000|2022-02-24 13:01:30|9116.24|9116.24|9115.13|9115.13|9116.24|9116.24|9115.13|9115.13|0
1645707700000|2022-02-24 13:01:40|9112.85|9112.85|9112.16|9112.16|9112.85|9112.85|9112.16|9112.16|0
1645707710000|2022-02-24 13:01:50|9111.79|9111.79|9111.79|9111.79|9111.79|9111.79|9111.79|9111.79|0
1645707720000|2022-02-24 13:02:00|9111.96|9111.96|9111.07|9111.07|9111.96|9111.96|9111.07|9111.07|0
1645707730000|2022-02-24 13:02:10|9110.61|9110.61|9110.61|9110.61|9110.61|9110.61|9110.61|9110.61|0
1645707740000|2022-02-24 13:02:20|9110.38|9110.38|9110.38|9110.38|9110.38|9110.38|9110.38|9110.38|0
1645707750000|2022-02-24 13:02:30|9111.08|9111.08|9113.77|9113.77|9114.5|9114.5|9111.08|9111.08|0
1645707760000|2022-02-24 13:02:40|9113.95|9113.95|9113.95|9113.95|9113.95|9113.95|9113.95|9113.95|0
1645707770000|2022-02-24 13:02:50|9113.68|9113.68|9113.68|9113.68|9113.68|9113.68|9113.68|9113.68|0
1645707780000|2022-02-24 13:03:00|9113.31|9113.31|9113.49|9113.49|9113.49|9113.49|9113.31|9113.31|0
1645707790000|2022-02-24 13:03:10|9111.22|9111.22|9110.85|9110.85|9111.22|9111.22|9110.85|9110.85|0
1645707800000|2022-02-24 13:03:20|9110.62|9110.62|9110.62|9110.62|9110.62|9110.62|9110.62|9110.62|0
1645707810000|2022-02-24 13:03:30|9109.23|9109.23|9109.23|9109.23|9109.23|9109.23|9109.23|9109.23|0
1645707830000|2022-02-24 13:03:50|9109.04|9109.04|9109.04|9109.04|9109.04|9109.04|9109.04|9109.04|0
1645707840000|2022-02-24 13:04:00|9109.5|9109.5|9109.5|9109.5|9109.5|9109.5|9109.5|9109.5|0
1645707850000|2022-02-24 13:04:10|9109.68|9109.68|9111.44|9111.44|9111.44|9111.44|9109.68|9109.68|0
1645707860000|2022-02-24 13:04:20|9113.72|9113.72|9111.59|9111.59|9113.72|9113.72|9111.59|9111.59|0
1645707880000|2022-02-24 13:04:40|9111.87|9111.87|9111.87|9111.87|9111.87|9111.87|9111.87|9111.87|0
1645707890000|2022-02-24 13:04:50|9111.17|9111.17|9114.18|9114.18|9114.18|9114.18|9111.17|9111.17|0
1645707900000|2022-02-24 13:05:00|9116.82|9116.82|9116.59|9116.59|9116.82|9116.82|9116.59|9116.59|0
1645707910000|2022-02-24 13:05:10|9114.32|9114.32|9114.5|9114.5|9114.5|9114.5|9114.32|9114.32|0
1645707930000|2022-02-24 13:05:30|9113.4|9113.4|9113.4|9113.4|9113.4|9113.4|9113.4|9113.4|0
1645707940000|2022-02-24 13:05:40|9113.04|9113.04|9113.04|9113.04|9113.04|9113.04|9113.04|9113.04|0
1645707950000|2022-02-24 13:05:50|9112.42|9112.42|9112.42|9112.42|9112.42|9112.42|9112.42|9112.42|0
1645707970000|2022-02-24 13:06:10|9112.05|9112.05|9109.78|9109.78|9112.05|9112.05|9109.78|9109.78|0
1645707980000|2022-02-24 13:06:20|9110.14|9110.14|9110.14|9110.14|9110.14|9110.14|9110.14|9110.14|0
1645707990000|2022-02-24 13:06:30|9112.42|9112.42|9112.42|9112.42|9112.42|9112.42|9112.42|9112.42|0
1645708000000|2022-02-24 13:06:40|9113.12|9113.12|9112.94|9112.94|9113.12|9113.12|9112.94|9112.94|0
1645708010000|2022-02-24 13:06:50|9113.12|9113.12|9113.82|9113.82|9113.82|9113.82|9113.12|9113.12|0
1645708020000|2022-02-24 13:07:00|9114.55|9114.55|9114.55|9114.55|9114.55|9114.55|9114.55|9114.55|0
1645708030000|2022-02-24 13:07:10|9114.78|9114.78|9117.06|9117.06|9117.06|9117.06|9114.78|9114.78|0
1645708050000|2022-02-24 13:07:30|9117.42|9117.42|9113.02|9113.02|9117.42|9117.42|9113.02|9113.02|0
1645708080000|2022-02-24 13:08:00|9112.32|9112.32|9112.32|9112.32|9112.32|9112.32|9112.32|9112.32|0
1645708090000|2022-02-24 13:08:10|9112.05|9112.05|9111.77|9111.77|9112.05|9112.05|9111.77|9111.77|0
1645708100000|2022-02-24 13:08:20|9112.47|9112.47|9112.47|9112.47|9112.47|9112.47|9112.47|9112.47|0
1645708130000|2022-02-24 13:08:50|9107.91|9107.91|9107.41|9107.41|9107.91|9107.91|9107.18|9107.18|0
1645708140000|2022-02-24 13:09:00|9109.68|9109.68|9109.68|9109.68|9109.68|9109.68|9109.68|9109.68|0
1645708150000|2022-02-24 13:09:10|9110.05|9110.05|9107.78|9107.78|9110.05|9110.05|9107.78|9107.78|0
1645708160000|2022-02-24 13:09:20|9108.14|9108.14|9108.14|9108.14|9108.14|9108.14|9108.14|9108.14|0
1645708180000|2022-02-24 13:09:40|9110.42|9110.42|9108.14|9108.14|9110.42|9110.42|9108.14|9108.14|0
1645708210000|2022-02-24 13:10:10|9108.87|9108.87|9108.87|9108.87|9108.87|9108.87|9108.87|9108.87|0
1645708220000|2022-02-24 13:10:20|9111.15|9111.15|9111.15|9111.15|9111.15|9111.15|9111.15|9111.15|0
1645708230000|2022-02-24 13:10:30|9110.78|9110.78|9110.78|9110.78|9110.78|9110.78|9110.78|9110.78|0
1645708240000|2022-02-24 13:10:40|9110.51|9110.51|9110.51|9110.51|9110.51|9110.51|9110.51|9110.51|0
1645708250000|2022-02-24 13:10:50|9108.23|9108.23|9108.23|9108.23|9108.23|9108.23|9108.23|9108.23|0
1645708260000|2022-02-24 13:11:00|9107.86|9107.86|9107.13|9107.13|9107.86|9107.86|9107.13|9107.13|0
1645708280000|2022-02-24 13:11:20|9109.41|9109.41|9109.41|9109.41|9109.41|9109.41|9109.41|9109.41|0
1645708300000|2022-02-24 13:11:40|9104.86|9104.86|9102.07|9102.07|9104.86|9104.86|9102.07|9102.07|0
1645708330000|2022-02-24 13:12:10|9102.76|9102.76|9102.95|9102.95|9102.95|9102.95|9102.76|9102.76|0
1645708350000|2022-02-24 13:12:30|9102.58|9102.58|9107.13|9107.13|9107.13|9107.13|9102.58|9102.58|0
1645708360000|2022-02-24 13:12:40|9107.32|9107.32|9108.02|9108.02|9108.02|9108.02|9107.32|9107.32|0
1645708380000|2022-02-24 13:13:00|9108.38|9108.38|9108.38|9108.38|9108.38|9108.38|9108.38|9108.38|0
1645708410000|2022-02-24 13:13:30|9106.11|9106.11|9106.11|9106.11|9106.11|9106.11|9106.11|9106.11|0
1645708420000|2022-02-24 13:13:40|9108.38|9108.38|9108.38|9108.38|9108.38|9108.38|9108.38|9108.38|0
1645708430000|2022-02-24 13:13:50|9106.11|9106.11|9105.88|9105.88|9106.11|9106.11|9105.88|9105.88|0
1645708480000|2022-02-24 13:14:40|9105.51|9105.51|9105.51|9105.51|9105.51|9105.51|9105.51|9105.51|0
1645708490000|2022-02-24 13:14:50|9105.68|9105.68|9105.31|9105.31|9105.68|9105.68|9105.31|9105.31|0
1645708500000|2022-02-24 13:15:00|9105.68|9105.68|9103.04|9103.04|9105.68|9105.68|9103.04|9103.04|0
1645708510000|2022-02-24 13:15:10|9102.76|9102.76|9099.66|9099.66|9102.76|9102.76|9099.66|9099.66|0
1645708520000|2022-02-24 13:15:20|9098.96|9098.96|9096.28|9096.28|9098.96|9098.96|9095.59|9095.59|0
1645708530000|2022-02-24 13:15:30|9096.98|9096.98|9097.68|9097.68|9097.68|9097.68|9096.98|9096.98|0
1645708540000|2022-02-24 13:15:40|9097.86|9097.86|9098.23|9098.23|9100.5|9100.5|9097.86|9097.86|0
1645708550000|2022-02-24 13:15:50|9097.86|9097.86|9103.38|9103.38|9103.38|9103.38|9097.86|9097.86|0
1645708560000|2022-02-24 13:16:00|9103.84|9103.84|9103.84|9103.84|9103.84|9103.84|9103.84|9103.84|0
1645708570000|2022-02-24 13:16:10|9101.56|9101.56|9100.87|9100.87|9101.56|9101.56|9100.87|9100.87|0
1645708590000|2022-02-24 13:16:30|9100.59|9100.59|9100.13|9100.13|9100.59|9100.59|9100.13|9100.13|0
1645708600000|2022-02-24 13:16:40|9099.96|9099.96|9099.96|9099.96|9099.96|9099.96|9099.96|9099.96|0
1645708610000|2022-02-24 13:16:50|9097.69|9097.69|9097.41|9097.41|9097.69|9097.69|9097.41|9097.41|0
1645708630000|2022-02-24 13:17:10|9096.31|9096.31|9096.31|9096.31|9096.31|9096.31|9096.31|9096.31|0
1645708640000|2022-02-24 13:17:20|9096.54|9096.54|9096.54|9096.54|9096.54|9096.54|9096.54|9096.54|0
1645708650000|2022-02-24 13:17:30|9096.91|9096.91|9090.08|9090.08|9096.91|9096.91|9090.08|9090.08|0
1645708660000|2022-02-24 13:17:40|9089.62|9089.62|9089.45|9089.45|9089.62|9089.62|9089.45|9089.45|0
1645708670000|2022-02-24 13:17:50|9091.73|9091.73|9093.3|9093.3|9095.57|9095.57|9089.45|9089.45|0
1645708680000|2022-02-24 13:18:00|9093.85|9093.85|9099.72|9099.72|9100.24|9100.24|9093.85|9093.85|0
1645708700000|2022-02-24 13:18:20|9101.99|9101.99|9102.18|9102.18|9102.18|9102.18|9101.99|9101.99|0
1645708720000|2022-02-24 13:18:40|9104.01|9104.01|9106.46|9106.46|9106.46|9106.46|9104.01|9104.01|0
1645708740000|2022-02-24 13:19:00|9106.68|9106.68|9104.41|9104.41|9106.68|9106.68|9104.41|9104.41|0
1645708750000|2022-02-24 13:19:10|9106.68|9106.68|9106.68|9106.68|9106.68|9106.68|9106.68|9106.68|0
1645708760000|2022-02-24 13:19:20|9106.32|9106.32|9105.07|9105.07|9106.32|9106.32|9105.07|9105.07|0
1645708770000|2022-02-24 13:19:30|9104.37|9104.37|9104.37|9104.37|9104.37|9104.37|9104.37|9104.37|0
1645708780000|2022-02-24 13:19:40|9104.55|9104.55|9104.37|9104.37|9104.55|9104.55|9104.37|9104.37|0
1645708790000|2022-02-24 13:19:50|9103.41|9103.41|9103.64|9103.64|9103.64|9103.64|9103.41|9103.41|0
1645708800000|2022-02-24 13:20:00|9100.99|9100.99|9100.99|9100.99|9100.99|9100.99|9100.99|9100.99|0
1645708820000|2022-02-24 13:20:20|9103.27|9103.27|9103.27|9103.27|9103.27|9103.27|9103.27|9103.27|0
1645708830000|2022-02-24 13:20:30|9100.99|9100.99|9100.99|9100.99|9100.99|9100.99|9100.99|9100.99|0
1645708840000|2022-02-24 13:20:40|9098.72|9098.72|9098.35|9098.35|9098.72|9098.72|9098.35|9098.35|0
1645708860000|2022-02-24 13:21:00|9096.07|9096.07|9094.42|9094.42|9096.07|9096.07|9094.42|9094.42|0
1645708870000|2022-02-24 13:21:10|9094.24|9094.24|9096.88|9096.88|9096.88|9096.88|9094.24|9094.24|0
1645708890000|2022-02-24 13:21:30|9097.24|9097.24|9097.24|9097.24|9097.24|9097.24|9097.24|9097.24|0
1645708900000|2022-02-24 13:21:40|9097.02|9097.02|9097.39|9097.39|9097.39|9097.39|9097.02|9097.02|0
1645708920000|2022-02-24 13:22:00|9095.11|9095.11|9090.56|9090.56|9095.11|9095.11|9090.56|9090.56|0
1645708930000|2022-02-24 13:22:10|9089.4|9089.4|9088.08|9088.08|9089.4|9089.4|9088.08|9088.08|0
1645708950000|2022-02-24 13:22:30|9087.85|9087.85|9086.79|9086.79|9087.85|9087.85|9086.79|9086.79|0
1645708960000|2022-02-24 13:22:40|9087.02|9087.02|9087.02|9087.02|9087.02|9087.02|9087.02|9087.02|0
1645708980000|2022-02-24 13:23:00|9086.28|9086.28|9086.51|9086.51|9086.51|9086.51|9086.28|9086.28|0
1645708990000|2022-02-24 13:23:10|9087.21|9087.21|9087.21|9087.21|9087.21|9087.21|9087.21|9087.21|0
1645709000000|2022-02-24 13:23:20|9086.98|9086.98|9086.98|9086.98|9086.98|9086.98|9086.98|9086.98|0
1645709010000|2022-02-24 13:23:30|9087.21|9087.21|9087.21|9087.21|9087.21|9087.21|9087.21|9087.21|0
1645709020000|2022-02-24 13:23:40|9086.75|9086.75|9086.75|9086.75|9086.75|9086.75|9086.75|9086.75|0
1645709030000|2022-02-24 13:23:50|9087.21|9087.21|9087.58|9087.58|9087.58|9087.58|9087.21|9087.21|0
1645709040000|2022-02-24 13:24:00|9088.03|9088.03|9088.26|9088.26|9088.26|9088.26|9088.03|9088.03|0
1645709060000|2022-02-24 13:24:20|9085.98|9085.98|9088.26|9088.26|9088.26|9088.26|9085.98|9085.98|0
1645709080000|2022-02-24 13:24:40|9088.63|9088.63|9088.99|9088.99|9088.99|9088.99|9088.63|9088.63|0
1645709090000|2022-02-24 13:24:50|9091.27|9091.27|9091.54|9091.54|9091.54|9091.54|9091.27|9091.27|0
1645709100000|2022-02-24 13:25:00|9089.27|9089.27|9089.27|9089.27|9089.27|9089.27|9089.27|9089.27|0
1645709130000|2022-02-24 13:25:30|9091.54|9091.54|9091.54|9091.54|9091.54|9091.54|9091.54|9091.54|0
1645709160000|2022-02-24 13:26:00|9089.27|9089.27|9089.27|9089.27|9089.27|9089.27|9089.27|9089.27|0
1645709180000|2022-02-24 13:26:20|9091.54|9091.54|9091.54|9091.54|9091.54|9091.54|9091.54|9091.54|0
1645709220000|2022-02-24 13:27:00|9091.73|9091.73|9094.01|9094.01|9094.01|9094.01|9091.73|9091.73|0
1645709240000|2022-02-24 13:27:20|9095.4|9095.4|9096.1|9096.1|9096.1|9096.1|9095.4|9095.4|0
1645709250000|2022-02-24 13:27:30|9096.65|9096.65|9098.45|9098.45|9098.45|9098.45|9096.65|9096.65|0
1645709270000|2022-02-24 13:27:50|9098.26|9098.26|9098.45|9098.45|9098.45|9098.45|9098.26|9098.26|0
1645709280000|2022-02-24 13:28:00|9098.26|9098.26|9098.26|9098.26|9098.26|9098.26|9098.26|9098.26|0
1645709320000|2022-02-24 13:28:40|9100.54|9100.54|9102.28|9102.28|9102.28|9102.28|9100.54|9100.54|0
1645709330000|2022-02-24 13:28:50|9102.83|9102.83|9103.53|9103.53|9103.53|9103.53|9102.83|9102.83|0
1645709340000|2022-02-24 13:29:00|9103.16|9103.16|9103.16|9103.16|9103.16|9103.16|9103.16|9103.16|0
1645709350000|2022-02-24 13:29:10|9105.44|9105.44|9105.44|9105.44|9105.44|9105.44|9105.27|9105.27|0
1645709360000|2022-02-24 13:29:20|9103.78|9103.78|9102.16|9102.16|9103.78|9103.78|9099.88|9099.88|0
1645709370000|2022-02-24 13:29:30|9104.43|9104.43|9102.16|9102.16|9104.43|9104.43|9102.16|9102.16|0
1645709380000|2022-02-24 13:29:40|9101.79|9101.79|9104.07|9104.07|9104.07|9104.07|9101.79|9101.79|0
1645709390000|2022-02-24 13:29:50|9103.11|9103.11|9102.37|9102.37|9103.11|9103.11|9102.37|9102.37|0
1645709400000|2022-02-24 13:30:00|9101.54|9101.54|9101.54|9101.54|9102.1|9102.1|9101.54|9101.54|0
1645709410000|2022-02-24 13:30:10|9100.15|9100.15|9100.15|9100.15|9100.15|9100.15|9100.15|9100.15|0
1645709420000|2022-02-24 13:30:20|9099.78|9099.78|9100.85|9100.85|9100.85|9100.85|9099.78|9099.78|0
1645709490000|2022-02-24 13:31:30|9105.4|9105.4|9106.83|9106.83|9106.83|9106.83|9105.4|9105.4|0
1645709520000|2022-02-24 13:32:00|9106.13|9106.13|9102.25|9102.25|9106.13|9106.13|9102.25|9102.25|0
1645709530000|2022-02-24 13:32:10|9102.02|9102.02|9102.53|9102.53|9102.53|9102.53|9102.02|9102.02|0
1645709550000|2022-02-24 13:32:30|9104.58|9104.58|9103.88|9103.88|9104.58|9104.58|9103.88|9103.88|0
1645709560000|2022-02-24 13:32:40|9103.51|9103.51|9100.54|9100.54|9103.7|9103.7|9100.54|9100.54|0
1645709590000|2022-02-24 13:33:10|9101.93|9101.93|9101.93|9101.93|9101.93|9101.93|9101.93|9101.93|0
1645709610000|2022-02-24 13:33:30|9101.71|9101.71|9101.71|9101.71|9101.71|9101.71|9101.71|9101.71|0
1645709640000|2022-02-24 13:34:00|9102.4|9102.4|9102.4|9102.4|9102.4|9102.4|9102.4|9102.4|0
1645709660000|2022-02-24 13:34:20|9102.23|9102.23|9101.54|9101.54|9102.23|9102.23|9101.54|9101.54|0
1645709670000|2022-02-24 13:34:30|9104.37|9104.37|9104.83|9104.83|9104.83|9104.83|9104.37|9104.37|0
1645709680000|2022-02-24 13:34:40|9105.47|9105.47|9107.03|9107.03|9107.54|9107.54|9105.24|9105.24|0
1645709690000|2022-02-24 13:34:50|9106.66|9106.66|9111.44|9111.44|9111.44|9111.44|9106.66|9106.66|0
1645709710000|2022-02-24 13:35:10|9111.78|9111.78|9111.78|9111.78|9111.78|9111.78|9111.78|9111.78|0
1645709730000|2022-02-24 13:35:30|9112.15|9112.15|9112.15|9112.15|9112.15|9112.15|9112.15|9112.15|0
1645709740000|2022-02-24 13:35:40|9111.87|9111.87|9111.54|9111.54|9111.87|9111.87|9111.17|9111.17|0
1645709750000|2022-02-24 13:35:50|9111.91|9111.91|9112.36|9112.36|9112.36|9112.36|9111.91|9111.91|0
1645709790000|2022-02-24 13:36:30|9110.09|9110.09|9107.81|9107.81|9110.09|9110.09|9107.81|9107.81|0
1645709800000|2022-02-24 13:36:40|9107.63|9107.63|9107.63|9107.63|9107.63|9107.63|9107.63|9107.63|0
1645709820000|2022-02-24 13:37:00|9105.35|9105.35|9104.65|9104.65|9105.35|9105.35|9104.65|9104.65|0
1645709830000|2022-02-24 13:37:10|9105.02|9105.02|9105.02|9105.02|9105.02|9105.02|9105.02|9105.02|0
1645709840000|2022-02-24 13:37:20|9105.39|9105.39|9109.91|9109.91|9110.28|9110.28|9105.39|9105.39|0
1645709880000|2022-02-24 13:38:00|9110.14|9110.14|9110.14|9110.14|9110.14|9110.14|9110.14|9110.14|0
1645709890000|2022-02-24 13:38:10|9110.37|9110.37|9110.37|9110.37|9110.37|9110.37|9110.37|9110.37|0
1645709900000|2022-02-24 13:38:20|9111.47|9111.47|9111.47|9111.47|9111.47|9111.47|9111.47|9111.47|0
1645709910000|2022-02-24 13:38:30|9113.74|9113.74|9113.74|9113.74|9113.74|9113.74|9113.74|9113.74|0
1645709920000|2022-02-24 13:38:40|9114.11|9114.11|9116.39|9116.39|9116.39|9116.39|9114.11|9114.11|0
1645709930000|2022-02-24 13:38:50|9117.07|9117.07|9117.62|9117.62|9117.62|9117.62|9117.07|9117.07|0
1645709940000|2022-02-24 13:39:00|9117.26|9117.26|9117.26|9117.26|9117.26|9117.26|9117.26|9117.26|0
1645709950000|2022-02-24 13:39:10|9117.71|9117.71|9118.08|9118.08|9118.08|9118.08|9117.71|9117.71|0
1645709970000|2022-02-24 13:39:30|9115.8|9115.8|9114.8|9114.8|9115.8|9115.8|9114.8|9114.8|0
1645709980000|2022-02-24 13:39:40|9115.49|9115.49|9114.1|9114.1|9115.49|9115.49|9114.1|9114.1|0
1645709990000|2022-02-24 13:39:50|9113.51|9113.51|9112.08|9112.08|9113.51|9113.51|9112.08|9112.08|0
1645710000000|2022-02-24 13:40:00|9111.39|9111.39|9111.57|9111.57|9111.57|9111.57|9111.39|9111.39|0
1645710010000|2022-02-24 13:40:10|9111.2|9111.2|9108.93|9108.93|9111.2|9111.2|9108.93|9108.93|0
1645710020000|2022-02-24 13:40:20|9109.63|9109.63|9109.63|9109.63|9109.63|9109.63|9109.63|9109.63|0
1645710030000|2022-02-24 13:40:30|9108.05|9108.05|9107.17|9107.17|9108.05|9108.05|9107.17|9107.17|0
1645710080000|2022-02-24 13:41:20|9106.1|9106.1|9103.83|9103.83|9106.1|9106.1|9103.83|9103.83|0
1645710090000|2022-02-24 13:41:30|9103.13|9103.13|9102.43|9102.43|9103.13|9103.13|9102.43|9102.43|0
1645710100000|2022-02-24 13:41:40|9102.25|9102.25|9102.25|9102.25|9102.25|9102.25|9102.25|9102.25|0
1645710110000|2022-02-24 13:41:50|9101.88|9101.88|9101.51|9101.51|9101.88|9101.88|9101.51|9101.51|0
1645710120000|2022-02-24 13:42:00|9102.21|9102.21|9103.28|9103.28|9103.28|9103.28|9102.21|9102.21|0
1645710130000|2022-02-24 13:42:10|9102.58|9102.58|9102.12|9102.12|9102.58|9102.58|9102.12|9102.12|0
1645710150000|2022-02-24 13:42:30|9101.61|9101.61|9099.99|9099.99|9101.61|9101.61|9099.29|9099.29|0
1645710160000|2022-02-24 13:42:40|9100.69|9100.69|9100.65|9100.65|9101.38|9101.38|9100.65|9100.65|0
1645710170000|2022-02-24 13:42:50|9102.93|9102.93|9102.93|9102.93|9102.93|9102.93|9102.93|9102.93|0
1645710180000|2022-02-24 13:43:00|9102.56|9102.56|9102.56|9102.56|9102.56|9102.56|9102.56|9102.56|0
1645710190000|2022-02-24 13:43:10|9104.18|9104.18|9108.58|9108.58|9108.58|9108.58|9104.18|9104.18|0
1645710200000|2022-02-24 13:43:20|9108.95|9108.95|9110.38|9110.38|9110.38|9110.38|9108.95|9108.95|0
1645710210000|2022-02-24 13:43:30|9111.08|9111.08|9108.8|9108.8|9111.08|9111.08|9108.8|9108.8|0
1645710230000|2022-02-24 13:43:50|9111.08|9111.08|9111.08|9111.08|9111.08|9111.08|9111.08|9111.08|0
1645710250000|2022-02-24 13:44:10|9108.8|9108.8|9109.5|9109.5|9109.5|9109.5|9108.8|9108.8|0
1645710260000|2022-02-24 13:44:20|9109.84|9109.84|9109.84|9109.84|9109.84|9109.84|9109.84|9109.84|0
1645710270000|2022-02-24 13:44:30|9110.02|9110.02|9110.02|9110.02|9110.02|9110.02|9110.02|9110.02|0
1645710280000|2022-02-24 13:44:40|9110.72|9110.72|9111.46|9111.46|9111.46|9111.46|9110.72|9110.72|0
1645710290000|2022-02-24 13:44:50|9112.15|9112.15|9112.15|9112.15|9112.15|9112.15|9112.15|9112.15|0
1645710310000|2022-02-24 13:45:10|9112.85|9112.85|9115.13|9115.13|9115.13|9115.13|9112.67|9112.67|0
1645710320000|2022-02-24 13:45:20|9117.4|9117.4|9118.14|9118.14|9118.14|9118.14|9117.4|9117.4|0
1645710330000|2022-02-24 13:45:30|9117.4|9117.4|9117.13|9117.13|9117.4|9117.4|9117.13|9117.13|0
1645710340000|2022-02-24 13:45:40|9119.4|9119.4|9119.4|9119.4|9119.4|9119.4|9119.4|9119.4|0
1645710350000|2022-02-24 13:45:50|9119.17|9119.17|9119.91|9119.91|9119.91|9119.91|9119.17|9119.17|0
1645710370000|2022-02-24 13:46:10|9120.19|9120.19|9120.19|9120.19|9120.19|9120.19|9120.19|9120.19|0
1645710380000|2022-02-24 13:46:20|9121.74|9121.74|9122.8|9122.8|9122.8|9122.8|9121.74|9121.74|0
1645710400000|2022-02-24 13:46:40|9123.53|9123.53|9123.53|9123.53|9123.53|9123.53|9123.53|9123.53|0
1645710410000|2022-02-24 13:46:50|9121.25|9121.25|9121.94|9121.94|9121.94|9121.94|9121.25|9121.25|0
1645710430000|2022-02-24 13:47:10|9121.24|9121.24|9120.6|9120.6|9121.24|9121.24|9120.51|9120.51|0
1645710440000|2022-02-24 13:47:20|9118.33|9118.33|9118.6|9118.6|9118.6|9118.6|9118.33|9118.33|0
1645710450000|2022-02-24 13:47:30|9118.88|9118.88|9123|9123|9123|9123|9118.88|9118.88|0
1645710460000|2022-02-24 13:47:40|9123.7|9123.7|9127.01|9127.01|9128.13|9128.13|9123.7|9123.7|0
1645710470000|2022-02-24 13:47:50|9127.71|9127.71|9123.42|9123.42|9127.71|9127.71|9123.16|9123.16|0
1645710480000|2022-02-24 13:48:00|9122.96|9122.96|9122.85|9122.85|9123.55|9123.55|9122.41|9122.41|0
1645710490000|2022-02-24 13:48:10|9127.4|9127.4|9127.77|9127.77|9127.96|9127.96|9127.4|9127.4|0
1645710500000|2022-02-24 13:48:20|9128.87|9128.87|9129.1|9129.1|9129.1|9129.1|9128.87|9128.87|0
1645710510000|2022-02-24 13:48:30|9128.37|9128.37|9128|9128|9128.37|9128.37|9128|9128|0
1645710540000|2022-02-24 13:49:00|9128.37|9128.37|9128.73|9128.73|9128.73|9128.73|9128.37|9128.37|0
1645710550000|2022-02-24 13:49:10|9128.92|9128.92|9128.92|9128.92|9128.92|9128.92|9128.92|9128.92|0
1645710560000|2022-02-24 13:49:20|9129.62|9129.62|9129.62|9129.62|9129.62|9129.62|9129.62|9129.62|0
1645710570000|2022-02-24 13:49:30|9131.89|9131.89|9129.62|9129.62|9131.89|9131.89|9129.62|9129.62|0
1645710580000|2022-02-24 13:49:40|9129.25|9129.25|9126.97|9126.97|9129.25|9129.25|9126.97|9126.97|0
1645710590000|2022-02-24 13:49:50|9126.6|9126.6|9128|9128|9128|9128|9126.6|9126.6|0
1645710600000|2022-02-24 13:50:00|9128.23|9128.23|9128.23|9128.23|9128.23|9128.23|9128.23|9128.23|0
1645710620000|2022-02-24 13:50:20|9128.92|9128.92|9129.47|9129.47|9129.66|9129.66|9128.92|9128.92|0
1645710630000|2022-02-24 13:50:30|9129.7|9129.7|9132.89|9132.89|9132.89|9132.89|9129.7|9129.7|0
1645710640000|2022-02-24 13:50:40|9132.66|9132.66|9128.11|9128.11|9132.66|9132.66|9128.11|9128.11|0
1645710650000|2022-02-24 13:50:50|9128.8|9128.8|9134.24|9134.24|9134.24|9134.24|9128.8|9128.8|0
1645710660000|2022-02-24 13:51:00|9133.51|9133.51|9133.51|9133.51|9133.51|9133.51|9133.51|9133.51|0
1645710670000|2022-02-24 13:51:10|9132.11|9132.11|9132.11|9132.11|9132.11|9132.11|9132.11|9132.11|0
1645710680000|2022-02-24 13:51:20|9132.48|9132.48|9132.48|9132.48|9132.48|9132.48|9132.48|9132.48|0
1645710700000|2022-02-24 13:51:40|9132.7|9132.7|9133.4|9133.4|9133.4|9133.4|9132.7|9132.7|0
1645710710000|2022-02-24 13:51:50|9133.68|9133.68|9133.68|9133.68|9133.68|9133.68|9133.68|9133.68|0
1645710720000|2022-02-24 13:52:00|9135.95|9135.95|9135.95|9135.95|9135.95|9135.95|9135.95|9135.95|0
1645710730000|2022-02-24 13:52:10|9136.69|9136.69|9137.52|9137.52|9137.52|9137.52|9136.69|9136.69|0
1645710750000|2022-02-24 13:52:30|9137.25|9137.25|9133.87|9133.87|9137.52|9137.52|9133.87|9133.87|0
1645710760000|2022-02-24 13:52:40|9133.51|9133.51|9133.51|9133.51|9133.51|9133.51|9133.51|9133.51|0
1645710780000|2022-02-24 13:53:00|9133.32|9133.32|9128.23|9128.23|9133.32|9133.32|9125.95|9125.95|0
1645710800000|2022-02-24 13:53:20|9128.6|9128.6|9128.6|9128.6|9128.6|9128.6|9128.6|9128.6|0
1645710810000|2022-02-24 13:53:30|9129.99|9129.99|9129.99|9129.99|9129.99|9129.99|9129.99|9129.99|0
1645710820000|2022-02-24 13:53:40|9130.72|9130.72|9130.72|9130.72|9130.72|9130.72|9130.72|9130.72|0
1645710830000|2022-02-24 13:53:50|9132.82|9132.82|9132.82|9132.82|9132.82|9132.82|9132.82|9132.82|0
1645710840000|2022-02-24 13:54:00|9133.18|9133.18|9133.18|9133.18|9133.18|9133.18|9133.18|9133.18|0
1645710860000|2022-02-24 13:54:20|9133|9133|9132.81|9132.81|9133|9133|9132.81|9132.81|0
1645710870000|2022-02-24 13:54:30|9130.54|9130.54|9129.98|9129.98|9130.54|9130.54|9129.98|9129.98|0
1645710900000|2022-02-24 13:55:00|9130.68|9130.68|9131.38|9131.38|9131.38|9131.38|9130.68|9130.68|0
1645710910000|2022-02-24 13:55:10|9132.48|9132.48|9132.48|9132.48|9132.48|9132.48|9132.48|9132.48|0
1645710920000|2022-02-24 13:55:20|9133.87|9133.87|9132.29|9132.29|9134.57|9134.57|9132.29|9132.29|0
1645710940000|2022-02-24 13:55:40|9132.99|9132.99|9135.27|9135.27|9135.27|9135.27|9132.99|9132.99|0
1645710960000|2022-02-24 13:56:00|9133.87|9133.87|9132.62|9132.62|9133.87|9133.87|9132.62|9132.62|0
1645710980000|2022-02-24 13:56:20|9133.3|9133.3|9133.3|9133.3|9133.3|9133.3|9133.3|9133.3|0
1645711000000|2022-02-24 13:56:40|9133.12|9133.12|9135.03|9135.03|9135.03|9135.03|9132.93|9132.93|0
1645711010000|2022-02-24 13:56:50|9134.33|9134.33|9134.7|9134.7|9134.7|9134.7|9134.33|9134.33|0
1645711020000|2022-02-24 13:57:00|9132.42|9132.42|9131.97|9131.97|9132.42|9132.42|9131.97|9131.97|0
1645711040000|2022-02-24 13:57:20|9129.69|9129.69|9124.08|9124.08|9129.69|9129.69|9123.83|9123.83|0
1645711050000|2022-02-24 13:57:30|9123.39|9123.39|9122.32|9122.32|9123.57|9123.57|9122.32|9122.32|0
1645711060000|2022-02-24 13:57:40|9122.69|9122.69|9120.75|9120.75|9123.03|9123.03|9120.75|9120.75|0
1645711070000|2022-02-24 13:57:50|9120.48|9120.48|9118.2|9118.2|9120.48|9120.48|9118.2|9118.2|0
1645711080000|2022-02-24 13:58:00|9115.92|9115.92|9116.2|9116.2|9116.2|9116.2|9115.92|9115.92|0
1645711090000|2022-02-24 13:58:10|9120.75|9120.75|9122.84|9122.84|9123.54|9123.54|9120.75|9120.75|0
1645711100000|2022-02-24 13:58:20|9125.12|9125.12|9125.12|9125.12|9125.12|9125.12|9125.12|9125.12|0
1645711120000|2022-02-24 13:58:40|9125.29|9125.29|9124.01|9124.01|9125.29|9125.29|9124.01|9124.01|0
1645711130000|2022-02-24 13:58:50|9120.52|9120.52|9118.25|9118.25|9120.52|9120.52|9118.25|9118.25|0
1645711160000|2022-02-24 13:59:20|9118.08|9118.08|9118.25|9118.25|9118.25|9118.25|9118.08|9118.08|0
1645711170000|2022-02-24 13:59:30|9118.43|9118.43|9118.43|9118.43|9118.43|9118.43|9118.43|9118.43|0
1645711180000|2022-02-24 13:59:40|9119.13|9119.13|9116.68|9116.68|9119.13|9119.13|9116.68|9116.68|0
1645711190000|2022-02-24 13:59:50|9112.13|9112.13|9112.13|9112.13|9112.13|9112.13|9112.13|9112.13|0
1645711200000|2022-02-24 14:00:00|9112.83|9112.83|9116.47|9116.47|9116.47|9116.47|9111.91|9111.91|0
1645711210000|2022-02-24 14:00:10|9116.84|9116.84|9119.11|9119.11|9119.11|9119.11|9116.84|9116.84|0
1645711220000|2022-02-24 14:00:20|9119.81|9119.81|9123.15|9123.15|9123.15|9123.15|9119.81|9119.81|0
1645711260000|2022-02-24 14:01:00|9124.54|9124.54|9126.98|9126.98|9127.35|9127.35|9124.54|9124.54|0
1645711270000|2022-02-24 14:01:10|9124.7|9124.7|9126.1|9126.1|9126.1|9126.1|9124.7|9124.7|0
1645711280000|2022-02-24 14:01:20|9125.73|9125.73|9125.73|9125.73|9125.73|9125.73|9125.73|9125.73|0
1645711290000|2022-02-24 14:01:30|9125.03|9125.03|9124.85|9124.85|9125.03|9125.03|9124.85|9124.85|0
1645711310000|2022-02-24 14:01:50|9124.67|9124.67|9124.67|9124.67|9124.67|9124.67|9124.67|9124.67|0
1645711320000|2022-02-24 14:02:00|9124.48|9124.48|9124.48|9124.48|9124.48|9124.48|9124.48|9124.48|0
1645711330000|2022-02-24 14:02:10|9125.18|9125.18|9130.74|9130.74|9130.74|9130.74|9125.18|9125.18|0
1645711340000|2022-02-24 14:02:20|9128.46|9128.46|9131.25|9131.25|9131.25|9131.25|9128.46|9128.46|0
1645711350000|2022-02-24 14:02:30|9131.07|9131.07|9131.53|9131.53|9131.53|9131.53|9131.07|9131.07|0
1645711360000|2022-02-24 14:02:40|9132.22|9132.22|9132.22|9132.22|9132.22|9132.22|9132.22|9132.22|0
1645711370000|2022-02-24 14:02:50|9134.5|9134.5|9135.2|9135.2|9135.2|9135.2|9133.8|9133.8|0
1645711380000|2022-02-24 14:03:00|9135.89|9135.89|9132.88|9132.88|9135.89|9135.89|9132.88|9132.88|0
1645711390000|2022-02-24 14:03:10|9132.19|9132.19|9131.32|9131.32|9132.19|9132.19|9131.32|9131.32|0
1645711400000|2022-02-24 14:03:20|9129.93|9129.93|9130.77|9130.77|9130.95|9130.95|9129.93|9129.93|0
1645711410000|2022-02-24 14:03:30|9130.4|9130.4|9132.68|9132.68|9132.68|9132.68|9130.4|9130.4|0
1645711420000|2022-02-24 14:03:40|9133.37|9133.37|9130.73|9130.73|9133.37|9133.37|9130.73|9130.73|0
1645711430000|2022-02-24 14:03:50|9130.03|9130.03|9129.33|9129.33|9130.03|9130.03|9129.33|9129.33|0
1645711440000|2022-02-24 14:04:00|9128.64|9128.64|9126.84|9126.84|9128.64|9128.64|9126.84|9126.84|0
1645711460000|2022-02-24 14:04:20|9126.47|9126.47|9128.93|9128.93|9128.93|9128.93|9126.47|9126.47|0
1645711470000|2022-02-24 14:04:30|9128.74|9128.74|9125.09|9125.09|9128.74|9128.74|9125.09|9125.09|0
1645711480000|2022-02-24 14:04:40|9124.4|9124.4|9124.29|9124.29|9124.4|9124.4|9124.12|9124.12|0
1645711490000|2022-02-24 14:04:50|9123.92|9123.92|9123.92|9123.92|9123.92|9123.92|9123.92|9123.92|0
1645711500000|2022-02-24 14:05:00|9123.74|9123.74|9123.74|9123.74|9123.74|9123.74|9123.74|9123.74|0
1645711510000|2022-02-24 14:05:10|9123.46|9123.46|9123.46|9123.46|9123.46|9123.46|9123.46|9123.46|0
1645711520000|2022-02-24 14:05:20|9123.83|9123.83|9123.83|9123.83|9123.83|9123.83|9123.83|9123.83|0
1645711540000|2022-02-24 14:05:40|9124.11|9124.11|9123.37|9123.37|9124.11|9124.11|9123.37|9123.37|0
1645711560000|2022-02-24 14:06:00|9123.93|9123.93|9128.55|9128.55|9128.55|9128.55|9123.93|9123.93|0
1645711570000|2022-02-24 14:06:10|9130.83|9130.83|9134.2|9134.2|9134.2|9134.2|9130.83|9130.83|0
1645711580000|2022-02-24 14:06:20|9134.9|9134.9|9134.2|9134.2|9134.9|9134.9|9134.2|9134.2|0
1645711600000|2022-02-24 14:06:40|9133.5|9133.5|9132.35|9132.35|9133.5|9133.5|9132.35|9132.35|0
1645711610000|2022-02-24 14:06:50|9131.98|9131.98|9130.07|9130.07|9132.35|9132.35|9130.07|9130.07|0
1645711620000|2022-02-24 14:07:00|9130.77|9130.77|9130.07|9130.07|9130.77|9130.77|9130.07|9130.07|0
1645711630000|2022-02-24 14:07:10|9129.38|9129.38|9129.38|9129.38|9129.38|9129.38|9129.38|9129.38|0
1645711640000|2022-02-24 14:07:20|9129.01|9129.01|9128.78|9128.78|9129.01|9129.01|9128.78|9128.78|0
1645711680000|2022-02-24 14:08:00|9128.09|9128.09|9127.05|9127.05|9128.09|9128.09|9127.05|9127.05|0
1645711690000|2022-02-24 14:08:10|9124.77|9124.77|9124.77|9124.77|9124.77|9124.77|9124.77|9124.77|0
1645711710000|2022-02-24 14:08:30|9125.47|9125.47|9125.47|9125.47|9125.47|9125.47|9125.47|9125.47|0
1645711720000|2022-02-24 14:08:40|9120.92|9120.92|9120.19|9120.19|9120.92|9120.92|9120.19|9120.19|0
1645711730000|2022-02-24 14:08:50|9120.36|9120.36|9120.36|9120.36|9120.36|9120.36|9120.36|9120.36|0
1645711740000|2022-02-24 14:09:00|9122.63|9122.63|9119.57|9119.57|9122.63|9122.63|9119.3|9119.3|0
1645711750000|2022-02-24 14:09:10|9118.84|9118.84|9116.99|9116.99|9118.84|9118.84|9116.99|9116.99|0
1645711760000|2022-02-24 14:09:20|9116.76|9116.76|9114.64|9114.64|9116.76|9116.76|9114.64|9114.64|0
1645711780000|2022-02-24 14:09:40|9114.45|9114.45|9114.45|9114.45|9114.45|9114.45|9114.45|9114.45|0
1645711790000|2022-02-24 14:09:50|9113.72|9113.72|9113.72|9113.72|9113.72|9113.72|9113.72|9113.72|0
1645711800000|2022-02-24 14:10:00|9111.44|9111.44|9111.08|9111.08|9111.44|9111.44|9111.08|9111.08|0
1645711810000|2022-02-24 14:10:10|9111.24|9111.24|9111.08|9111.08|9111.24|9111.24|9111.08|9111.08|0
1645711820000|2022-02-24 14:10:20|9110.89|9110.89|9110.89|9110.89|9110.89|9110.89|9108.61|9108.61|0
1645711830000|2022-02-24 14:10:30|9110.06|9110.06|9106.72|9106.72|9110.06|9110.06|9106.72|9106.72|0
1645711840000|2022-02-24 14:10:40|9106.89|9106.89|9106.89|9106.89|9106.89|9106.89|9106.89|9106.89|0
1645711850000|2022-02-24 14:10:50|9104.61|9104.61|9106.47|9106.47|9106.47|9106.47|9103.92|9103.92|0
1645711860000|2022-02-24 14:11:00|9106.1|9106.1|9103.83|9103.83|9106.1|9106.1|9103.83|9103.83|0
1645711900000|2022-02-24 14:11:40|9103.14|9103.14|9107.7|9107.7|9107.7|9107.7|9103.14|9103.14|0
1645711910000|2022-02-24 14:11:50|9107.53|9107.53|9108.12|9108.12|9108.12|9108.12|9107.53|9107.53|0
1645711920000|2022-02-24 14:12:00|9108.82|9108.82|9108.82|9108.82|9108.82|9108.82|9108.82|9108.82|0
1645711940000|2022-02-24 14:12:20|9106.54|9106.54|9106.54|9106.54|9106.54|9106.54|9106.54|9106.54|0
1645711950000|2022-02-24 14:12:30|9106.36|9106.36|9105.8|9105.8|9106.36|9106.36|9105.63|9105.63|0
1645711960000|2022-02-24 14:12:40|9105.35|9105.35|9105.58|9105.58|9105.58|9105.58|9105.35|9105.35|0
1645711970000|2022-02-24 14:12:50|9105.02|9105.02|9105.02|9105.02|9105.02|9105.02|9105.02|9105.02|0
1645711980000|2022-02-24 14:13:00|9104.32|9104.32|9102.6|9102.6|9104.32|9104.32|9102.05|9102.05|0
1645712000000|2022-02-24 14:13:20|9104.88|9104.88|9104.88|9104.88|9104.88|9104.88|9104.88|9104.88|0
1645712010000|2022-02-24 14:13:30|9105.58|9105.58|9106.17|9106.17|9106.17|9106.17|9105.58|9105.58|0
1645712040000|2022-02-24 14:14:00|9108.45|9108.45|9109.04|9109.04|9109.04|9109.04|9108.45|9108.45|0
1645712050000|2022-02-24 14:14:10|9108.34|9108.34|9108.34|9108.34|9108.34|9108.34|9108.34|9108.34|0
1645712060000|2022-02-24 14:14:20|9107.65|9107.65|9107.28|9107.28|9107.65|9107.65|9107.28|9107.28|0
1645712070000|2022-02-24 14:14:30|9107.09|9107.09|9107.09|9107.09|9107.09|9107.09|9107.09|9107.09|0
1645712080000|2022-02-24 14:14:40|9107.32|9107.32|9107.32|9107.32|9107.32|9107.32|9107.32|9107.32|0
1645712110000|2022-02-24 14:15:10|9108.02|9108.02|9108.02|9108.02|9108.02|9108.02|9108.02|9108.02|0
1645712120000|2022-02-24 14:15:20|9108.57|9108.57|9115.72|9115.72|9115.72|9115.72|9108.57|9108.57|0
1645712150000|2022-02-24 14:15:50|9113.44|9113.44|9112.74|9112.74|9113.44|9113.44|9112.74|9112.74|0
1645712170000|2022-02-24 14:16:10|9112.97|9112.97|9112.97|9112.97|9112.97|9112.97|9112.97|9112.97|0
1645712180000|2022-02-24 14:16:20|9115.25|9115.25|9115.25|9115.25|9115.25|9115.25|9115.25|9115.25|0
1645712190000|2022-02-24 14:16:30|9115.47|9115.47|9115.47|9115.47|9115.47|9115.47|9115.47|9115.47|0
1645712210000|2022-02-24 14:16:50|9116.17|9116.17|9116.91|9116.91|9116.91|9116.91|9116.17|9116.17|0
1645712230000|2022-02-24 14:17:10|9114.63|9114.63|9114.63|9114.63|9114.63|9114.63|9114.63|9114.63|0
1645712240000|2022-02-24 14:17:20|9113.57|9113.57|9115|9115|9115|9115|9113.57|9113.57|0
1645712270000|2022-02-24 14:17:50|9115.7|9115.7|9115.7|9115.7|9115.7|9115.7|9115.7|9115.7|0
1645712280000|2022-02-24 14:18:00|9115.98|9115.98|9115.98|9115.98|9115.98|9115.98|9115.98|9115.98|0
1645712300000|2022-02-24 14:18:20|9116.34|9116.34|9116.34|9116.34|9116.34|9116.34|9116.34|9116.34|0
1645712320000|2022-02-24 14:18:40|9114.25|9114.25|9112.86|9112.86|9114.25|9114.25|9111.46|9111.46|0
1645712330000|2022-02-24 14:18:50|9113.09|9113.09|9116.83|9116.83|9116.83|9116.83|9113.09|9113.09|0
1645712340000|2022-02-24 14:19:00|9117.53|9117.53|9117.53|9117.53|9117.53|9117.53|9117.53|9117.53|0
1645712350000|2022-02-24 14:19:10|9118.23|9118.23|9118.23|9118.23|9118.23|9118.23|9118.23|9118.23|0
1645712370000|2022-02-24 14:19:30|9118.6|9118.6|9119.52|9119.52|9119.52|9119.52|9118.6|9118.6|0
1645712380000|2022-02-24 14:19:40|9119.29|9119.29|9119.52|9119.52|9119.52|9119.52|9119.29|9119.29|0
1645712400000|2022-02-24 14:20:00|9121.8|9121.8|9124.07|9124.07|9124.07|9124.07|9121.8|9121.8|0
1645712410000|2022-02-24 14:20:10|9123.38|9123.38|9115.2|9115.2|9123.38|9123.38|9115.2|9115.2|0
1645712420000|2022-02-24 14:20:20|9115.9|9115.9|9117.99|9117.99|9117.99|9117.99|9115.9|9115.9|0
1645712430000|2022-02-24 14:20:30|9117.76|9117.76|9117.76|9117.76|9117.76|9117.76|9117.76|9117.76|0
1645712440000|2022-02-24 14:20:40|9118.32|9118.32|9116.22|9116.22|9118.32|9118.32|9116.22|9116.22|0
1645712450000|2022-02-24 14:20:50|9118.5|9118.5|9118.5|9118.5|9118.5|9118.5|9118.5|9118.5|0
1645712460000|2022-02-24 14:21:00|9116.41|9116.41|9117.11|9117.11|9117.11|9117.11|9116.41|9116.41|0
1645712480000|2022-02-24 14:21:20|9116.88|9116.88|9115.9|9115.9|9116.88|9116.88|9115.72|9115.72|0
1645712490000|2022-02-24 14:21:30|9114.81|9114.81|9110.07|9110.07|9114.81|9114.81|9109.88|9109.88|0
1645712500000|2022-02-24 14:21:40|9109.7|9109.7|9109.34|9109.34|9109.7|9109.7|9109.34|9109.34|0
1645712520000|2022-02-24 14:22:00|9109.06|9109.06|9107.99|9107.99|9109.06|9109.06|9107.99|9107.99|0
1645712530000|2022-02-24 14:22:10|9107.3|9107.3|9107.3|9107.3|9107.3|9107.3|9107.3|9107.3|0
1645712540000|2022-02-24 14:22:20|9107.02|9107.02|9102.25|9102.25|9107.02|9107.02|9102.25|9102.25|0
1645712550000|2022-02-24 14:22:30|9102.02|9102.02|9102.02|9102.02|9102.02|9102.02|9102.02|9102.02|0
1645712560000|2022-02-24 14:22:40|9101.83|9101.83|9101.28|9101.28|9101.83|9101.83|9101.28|9101.28|0
1645712570000|2022-02-24 14:22:50|9100.46|9100.46|9100.46|9100.46|9100.46|9100.46|9100.46|9100.46|0
1645712580000|2022-02-24 14:23:00|9097.67|9097.67|9097.67|9097.67|9097.67|9097.67|9097.67|9097.67|0
1645712600000|2022-02-24 14:23:20|9099.95|9099.95|9099.95|9099.95|9099.95|9099.95|9099.95|9099.95|0
1645712610000|2022-02-24 14:23:30|9096.97|9096.97|9096.79|9096.79|9096.97|9096.97|9094.52|9094.52|0
1645712620000|2022-02-24 14:23:40|9096.34|9096.34|9099.82|9099.82|9099.82|9099.82|9096.34|9096.34|0
1645712630000|2022-02-24 14:23:50|9098.43|9098.43|9095.93|9095.93|9098.43|9098.43|9095.93|9095.93|0
1645712640000|2022-02-24 14:24:00|9095.23|9095.23|9094.31|9094.31|9095.23|9095.23|9094.31|9094.31|0
1645712650000|2022-02-24 14:24:10|9092.04|9092.04|9092.04|9092.04|9092.04|9092.04|9092.04|9092.04|0
1645712660000|2022-02-24 14:24:20|9091.85|9091.85|9090.46|9090.46|9091.85|9091.85|9090.46|9090.46|0
1645712690000|2022-02-24 14:24:50|9090.74|9090.74|9090.92|9090.92|9091.1|9091.1|9090.74|9090.74|0
1645712700000|2022-02-24 14:25:00|9091.15|9091.15|9091.21|9091.21|9092.6|9092.6|9090.98|9090.98|0
1645712710000|2022-02-24 14:25:10|9091.02|9091.02|9090.79|9090.79|9091.02|9091.02|9090.79|9090.79|0
1645712720000|2022-02-24 14:25:20|9088.7|9088.7|9085.29|9085.29|9088.7|9088.7|9083.19|9083.19|0
1645712730000|2022-02-24 14:25:30|9085.11|9085.11|9085.11|9085.11|9085.11|9085.11|9085.11|9085.11|0
1645712750000|2022-02-24 14:25:50|9084.88|9084.88|9085.58|9085.58|9085.58|9085.58|9084.88|9084.88|0
1645712770000|2022-02-24 14:26:10|9087.86|9087.86|9089.84|9089.84|9092.11|9092.11|9087.86|9087.86|0
1645712780000|2022-02-24 14:26:20|9089.47|9089.47|9089.47|9089.47|9089.47|9089.47|9089.47|9089.47|0
1645712810000|2022-02-24 14:26:50|9088.77|9088.77|9086.98|9086.98|9088.77|9088.77|9086.98|9086.98|0
1645712820000|2022-02-24 14:27:00|9086.28|9086.28|9085.58|9085.58|9086.28|9086.28|9085.58|9085.58|0
1645712830000|2022-02-24 14:27:10|9085.95|9085.95|9083.12|9083.12|9085.95|9085.95|9083.12|9083.12|0
1645712850000|2022-02-24 14:27:30|9081.72|9081.72|9081.03|9081.03|9081.72|9081.72|9081.03|9081.03|0
1645712860000|2022-02-24 14:27:40|9080.66|9080.66|9079.93|9079.93|9080.66|9080.66|9079.93|9079.93|0
1645712890000|2022-02-24 14:28:10|9080.62|9080.62|9080.62|9080.62|9080.62|9080.62|9080.62|9080.62|0
1645712910000|2022-02-24 14:28:30|9080.44|9080.44|9080.07|9080.07|9080.44|9080.44|9080.07|9080.07|0
1645712920000|2022-02-24 14:28:40|9077.79|9077.79|9077.79|9077.79|9077.79|9077.79|9077.79|9077.79|0
1645712930000|2022-02-24 14:28:50|9079.19|9079.19|9079.56|9079.56|9079.56|9079.56|9079.19|9079.19|0
1645712940000|2022-02-24 14:29:00|9079.1|9079.1|9078.35|9078.35|9079.1|9079.1|9078.35|9078.35|0
1645712950000|2022-02-24 14:29:10|9078.08|9078.08|9076.78|9076.78|9078.53|9078.53|9076.78|9076.78|0
1645712960000|2022-02-24 14:29:20|9075.16|9075.16|9073.68|9073.68|9075.16|9075.16|9073.68|9073.68|0
1645712970000|2022-02-24 14:29:30|9073.91|9073.91|9076.02|9076.02|9076.02|9076.02|9073.74|9073.74|0
1645712980000|2022-02-24 14:29:40|9075.32|9075.32|9073.93|9073.93|9077.27|9077.27|9073.93|9073.93|0
1645712990000|2022-02-24 14:29:50|9073.65|9073.65|9074.95|9074.95|9074.95|9074.95|9073.65|9073.65|0
1645713000000|2022-02-24 14:30:00|9074.39|9074.39|9077.49|9077.49|9079.77|9079.77|9074.39|9074.39|0
1645713010000|2022-02-24 14:30:10|9078.19|9078.19|9080.46|9080.46|9081.86|9081.86|9078.19|9078.19|0
1645713020000|2022-02-24 14:30:20|9078.19|9078.19|9078.19|9078.19|9079.07|9079.07|9078.19|9078.19|0
1645713030000|2022-02-24 14:30:30|9077.82|9077.82|9078.25|9078.25|9081.22|9081.22|9077.82|9077.82|0
1645713040000|2022-02-24 14:30:40|9077.55|9077.55|9077.69|9077.69|9079.97|9079.97|9076.85|9076.85|0
1645713050000|2022-02-24 14:30:50|9077|9077|9079.97|9079.97|9079.97|9079.97|9077|9077|0
1645713060000|2022-02-24 14:31:00|9078.57|9078.57|9081.4|9081.4|9081.4|9081.4|9077.88|9077.88|0
1645713070000|2022-02-24 14:31:10|9079.13|9079.13|9079.13|9079.13|9081.4|9081.4|9079.13|9079.13|0
1645713080000|2022-02-24 14:31:20|9078.94|9078.94|9074.25|9074.25|9079.17|9079.17|9074.25|9074.25|0
1645713090000|2022-02-24 14:31:30|9074.62|9074.62|9074.11|9074.11|9077.12|9077.12|9074.11|9074.11|0
1645713100000|2022-02-24 14:31:40|9074.85|9074.85|9085.7|9085.7|9085.7|9085.7|9074.85|9074.85|0
1645713110000|2022-02-24 14:31:50|9086.06|9086.06|9086.63|9086.63|9086.63|9086.63|9082.08|9082.08|0
1645713120000|2022-02-24 14:32:00|9087.32|9087.32|9091.67|9091.67|9091.67|9091.67|9087.32|9087.32|0
1645713130000|2022-02-24 14:32:10|9092.37|9092.37|9095.47|9095.47|9095.47|9095.47|9090.97|9090.97|0
1645713140000|2022-02-24 14:32:20|9096.16|9096.16|9099.47|9099.47|9100.34|9100.34|9096.16|9096.16|0
1645713150000|2022-02-24 14:32:30|9101.75|9101.75|9101.75|9101.75|9101.75|9101.75|9101.75|9101.75|0
1645713160000|2022-02-24 14:32:40|9102.3|9102.3|9102.52|9102.52|9102.86|9102.86|9102.3|9102.3|0
1645713170000|2022-02-24 14:32:50|9102.15|9102.15|9098.95|9098.95|9102.15|9102.15|9098.95|9098.95|0
1645713180000|2022-02-24 14:33:00|9098.5|9098.5|9096.41|9096.41|9098.5|9098.5|9096.41|9096.41|0
1645713190000|2022-02-24 14:33:10|9096.77|9096.77|9100.89|9100.89|9100.89|9100.89|9096.77|9096.77|0
1645713200000|2022-02-24 14:33:20|9103.16|9103.16|9100.89|9100.89|9103.86|9103.86|9100.89|9100.89|0
1645713210000|2022-02-24 14:33:30|9099.49|9099.49|9099.72|9099.72|9099.72|9099.72|9099.49|9099.49|0
1645713230000|2022-02-24 14:33:50|9099.35|9099.35|9097.77|9097.77|9099.35|9099.35|9094.8|9094.8|0
1645713240000|2022-02-24 14:34:00|9098.84|9098.84|9098.56|9098.56|9098.93|9098.93|9098.47|9098.47|0
1645713250000|2022-02-24 14:34:10|9098.79|9098.79|9095.97|9095.97|9098.79|9098.79|9095.97|9095.97|0
1645713260000|2022-02-24 14:34:20|9095.28|9095.28|9094.91|9094.91|9095.28|9095.28|9094.91|9094.91|0
1645713270000|2022-02-24 14:34:30|9095.1|9095.1|9090.42|9090.42|9095.1|9095.1|9090.42|9090.42|0
1645713280000|2022-02-24 14:34:40|9089.72|9089.72|9083.11|9083.11|9090.42|9090.42|9082.45|9082.45|0
1645713290000|2022-02-24 14:34:50|9082.41|9082.41|9088.91|9088.91|9088.91|9088.91|9081.72|9081.72|0
1645713300000|2022-02-24 14:35:00|9089.47|9089.47|9088.77|9088.77|9089.47|9089.47|9088.77|9088.77|0
1645713310000|2022-02-24 14:35:10|9087.37|9087.37|9085.95|9085.95|9087.37|9087.37|9085.95|9085.95|0
1645713320000|2022-02-24 14:35:20|9086.17|9086.17|9083.79|9083.79|9086.4|9086.4|9083.79|9083.79|0
1645713330000|2022-02-24 14:35:30|9084.16|9084.16|9081.7|9081.7|9084.86|9084.86|9081.7|9081.7|0
1645713340000|2022-02-24 14:35:40|9081.33|9081.33|9081.7|9081.7|9081.7|9081.7|9081.33|9081.33|0
1645713350000|2022-02-24 14:35:50|9081.33|9081.33|9092.42|9092.42|9092.42|9092.42|9081.33|9081.33|0
1645713360000|2022-02-24 14:36:00|9094.7|9094.7|9092.46|9092.46|9094.7|9094.7|9091.91|9091.91|0
1645713370000|2022-02-24 14:36:10|9091.76|9091.76|9090.88|9090.88|9093.16|9093.16|9090.88|9090.88|0
1645713380000|2022-02-24 14:36:20|9091.58|9091.58|9092.28|9092.28|9092.28|9092.28|9091.58|9091.58|0
1645713390000|2022-02-24 14:36:30|9091.58|9091.58|9092.28|9092.28|9092.28|9092.28|9090.88|9090.88|0
1645713400000|2022-02-24 14:36:40|9092.97|9092.97|9093.34|9093.34|9093.34|9093.34|9092.97|9092.97|0
1645713410000|2022-02-24 14:36:50|9093.11|9093.11|9093.11|9093.11|9093.11|9093.11|9093.11|9093.11|0
1645713420000|2022-02-24 14:37:00|9093.48|9093.48|9095.57|9095.57|9095.57|9095.57|9093.48|9093.48|0
1645713430000|2022-02-24 14:37:10|9095.2|9095.2|9091.68|9091.68|9095.2|9095.2|9091.68|9091.68|0
1645713440000|2022-02-24 14:37:20|9090.98|9090.98|9092.23|9092.23|9094.51|9094.51|9090.98|9090.98|0
1645713450000|2022-02-24 14:37:30|9092.42|9092.42|9095.7|9095.7|9095.7|9095.7|9092.42|9092.42|0
1645713480000|2022-02-24 14:38:00|9093.42|9093.42|9093.42|9093.42|9093.42|9093.42|9093.42|9093.42|0
1645713490000|2022-02-24 14:38:10|9094.12|9094.12|9094.12|9094.12|9094.82|9094.82|9094.12|9094.12|0
1645713500000|2022-02-24 14:38:20|9094.82|9094.82|9096.58|9096.58|9097.28|9097.28|9094.82|9094.82|0
1645713510000|2022-02-24 14:38:30|9096.4|9096.4|9096.67|9096.67|9096.76|9096.76|9096.4|9096.4|0
1645713520000|2022-02-24 14:38:40|9097.04|9097.04|9103.33|9103.33|9103.33|9103.33|9097.04|9097.04|0
1645713530000|2022-02-24 14:38:50|9103.79|9103.79|9106.9|9106.9|9106.9|9106.9|9103.79|9103.79|0
1645713540000|2022-02-24 14:39:00|9107.46|9107.46|9107.27|9107.27|9107.46|9107.46|9107.27|9107.27|0
1645713550000|2022-02-24 14:39:10|9107.44|9107.44|9107.44|9107.44|9107.44|9107.44|9105.17|9105.17|0
1645713560000|2022-02-24 14:39:20|9109.72|9109.72|9107.44|9107.44|9109.72|9109.72|9107.44|9107.44|0
1645713580000|2022-02-24 14:39:40|9108.14|9108.14|9107.44|9107.44|9108.14|9108.14|9107.44|9107.44|0
1645713590000|2022-02-24 14:39:50|9107.81|9107.81|9113.73|9113.73|9113.73|9113.73|9107.81|9107.81|0
1645713600000|2022-02-24 14:40:00|9114.43|9114.43|9114.8|9114.8|9115.16|9115.16|9114.43|9114.43|0
1645713610000|2022-02-24 14:40:10|9114.43|9114.43|9110.39|9110.39|9114.43|9114.43|9110.39|9110.39|0
1645713620000|2022-02-24 14:40:20|9109.7|9109.7|9105.84|9105.84|9109.7|9109.7|9105.84|9105.84|0
1645713630000|2022-02-24 14:40:30|9103.57|9103.57|9105.81|9105.81|9107.24|9107.24|9103.57|9103.57|0
1645713640000|2022-02-24 14:40:40|9106.36|9106.36|9103.3|9103.3|9106.55|9106.55|9103.08|9103.08|0
1645713650000|2022-02-24 14:40:50|9102.61|9102.61|9102.61|9102.61|9102.61|9102.61|9102.61|9102.61|0
1645713660000|2022-02-24 14:41:00|9102.83|9102.83|9102.98|9102.98|9102.98|9102.98|9102.28|9102.28|0
1645713670000|2022-02-24 14:41:10|9102.61|9102.61|9102.61|9102.61|9102.61|9102.61|9102.61|9102.61|0
1645713680000|2022-02-24 14:41:20|9102.05|9102.05|9102.05|9102.05|9102.05|9102.05|9102.05|9102.05|0
1645713690000|2022-02-24 14:41:30|9102.75|9102.75|9104.15|9104.15|9104.15|9104.15|9102.75|9102.75|0
1645713720000|2022-02-24 14:42:00|9104.84|9104.84|9108.79|9108.79|9108.79|9108.79|9104.84|9104.84|0
1645713730000|2022-02-24 14:42:10|9108.09|9108.09|9108.09|9108.09|9108.09|9108.09|9108.09|9108.09|0
1645713740000|2022-02-24 14:42:20|9106.7|9106.7|9104.42|9104.42|9106.7|9106.7|9104.42|9104.42|0
1645713750000|2022-02-24 14:42:30|9105.12|9105.12|9106.51|9106.51|9106.51|9106.51|9105.12|9105.12|0
1645713760000|2022-02-24 14:42:40|9105.82|9105.82|9103.73|9103.73|9105.82|9105.82|9103.73|9103.73|0
1645713770000|2022-02-24 14:42:50|9103.03|9103.03|9101.1|9101.1|9103.36|9103.36|9101.1|9101.1|0
1645713780000|2022-02-24 14:43:00|9100.64|9100.64|9094.49|9094.49|9100.64|9100.64|9094.49|9094.49|0
1645713790000|2022-02-24 14:43:10|9094.68|9094.68|9095.41|9095.41|9096.81|9096.81|9093.98|9093.98|0
1645713800000|2022-02-24 14:43:20|9094.72|9094.72|9089.95|9089.95|9094.72|9094.72|9089.95|9089.95|0
1645713810000|2022-02-24 14:43:30|9089.58|9089.58|9088.88|9088.88|9089.58|9089.58|9088.88|9088.88|0
1645713820000|2022-02-24 14:43:40|9089.58|9089.58|9089.58|9089.58|9089.58|9089.58|9088.88|9088.88|0
1645713830000|2022-02-24 14:43:50|9088.19|9088.19|9085.26|9085.26|9088.19|9088.19|9085.26|9085.26|0
1645713840000|2022-02-24 14:44:00|9085.96|9085.96|9086.66|9086.66|9086.66|9086.66|9085.26|9085.26|0
1645713850000|2022-02-24 14:44:10|9085.96|9085.96|9081.22|9081.22|9085.96|9085.96|9081.22|9081.22|0
1645713860000|2022-02-24 14:44:20|9080.54|9080.54|9080.4|9080.4|9080.54|9080.54|9079.84|9079.84|0
1645713870000|2022-02-24 14:44:30|9079.7|9079.7|9079.7|9079.7|9079.7|9079.7|9079.7|9079.7|0
1645713880000|2022-02-24 14:44:40|9079|9079|9078.31|9078.31|9079|9079|9078.31|9078.31|0
1645713890000|2022-02-24 14:44:50|9077.61|9077.61|9079.88|9079.88|9079.88|9079.88|9077.61|9077.61|0
1645713900000|2022-02-24 14:45:00|9079.15|9079.15|9072.73|9072.73|9079.15|9079.15|9072.73|9072.73|0
1645713910000|2022-02-24 14:45:10|9072.36|9072.36|9068.8|9068.8|9072.36|9072.36|9068.8|9068.8|0
1645713920000|2022-02-24 14:45:20|9067.41|9067.41|9065.42|9065.42|9067.41|9067.41|9065.42|9065.42|0
1645713930000|2022-02-24 14:45:30|9064.72|9064.72|9070.21|9070.21|9071.6|9071.6|9064.72|9064.72|0
1645713940000|2022-02-24 14:45:40|9069.47|9069.47|9068.97|9068.97|9071.43|9071.43|9068.24|9068.24|0
1645713950000|2022-02-24 14:45:50|9069.14|9069.14|9069.84|9069.84|9071.93|9071.93|9068.26|9068.26|0
1645713960000|2022-02-24 14:46:00|9072.11|9072.11|9074.94|9074.94|9075.13|9075.13|9072.11|9072.11|0
1645713970000|2022-02-24 14:46:10|9075.31|9075.31|9075.76|9075.76|9075.76|9075.76|9073.49|9073.49|0
1645713980000|2022-02-24 14:46:20|9076.11|9076.11|9076.11|9076.11|9076.11|9076.11|9076.11|9076.11|0
1645713990000|2022-02-24 14:46:30|9076.8|9076.8|9082.68|9082.68|9082.68|9082.68|9076.8|9076.8|0
1645714000000|2022-02-24 14:46:40|9083.42|9083.42|9080.77|9080.77|9083.42|9083.42|9080.77|9080.77|0
1645714010000|2022-02-24 14:46:50|9081.47|9081.47|9086.66|9086.66|9086.66|9086.66|9081.47|9081.47|0
1645714020000|2022-02-24 14:47:00|9087.21|9087.21|9086.7|9086.7|9087.94|9087.94|9085.49|9085.49|0
1645714030000|2022-02-24 14:47:10|9085.96|9085.96|9081.9|9081.9|9085.96|9085.96|9081.9|9081.9|0
1645714040000|2022-02-24 14:47:20|9082.6|9082.6|9082.45|9082.45|9083.15|9083.15|9082.45|9082.45|0
1645714050000|2022-02-24 14:47:30|9081.76|9081.76|9079.81|9079.81|9081.76|9081.76|9079.81|9079.81|0
1645714060000|2022-02-24 14:47:40|9079.11|9079.11|9078.79|9078.79|9079.48|9079.48|9078.79|9078.79|0
1645714070000|2022-02-24 14:47:50|9078.09|9078.09|9078.09|9078.09|9078.09|9078.09|9078.09|9078.09|0
1645714080000|2022-02-24 14:48:00|9077.39|9077.39|9077.39|9077.39|9077.39|9077.39|9077.39|9077.39|0
1645714090000|2022-02-24 14:48:10|9077.67|9077.67|9084.39|9084.39|9084.39|9084.39|9077.67|9077.67|0
1645714100000|2022-02-24 14:48:20|9083.69|9083.69|9086.66|9086.66|9086.66|9086.66|9083.69|9083.69|0
1645714110000|2022-02-24 14:48:30|9084.39|9084.39|9079.92|9079.92|9084.39|9084.39|9079.92|9079.92|0
1645714120000|2022-02-24 14:48:40|9079.19|9079.19|9076.22|9076.22|9079.19|9079.19|9076.22|9076.22|0
1645714130000|2022-02-24 14:48:50|9076.95|9076.95|9079.04|9079.04|9079.04|9079.04|9076.95|9076.95|0
1645714140000|2022-02-24 14:49:00|9079.74|9079.74|9081.5|9081.5|9081.5|9081.5|9079.04|9079.04|0
1645714150000|2022-02-24 14:49:10|9081.32|9081.32|9080.62|9080.62|9082.01|9082.01|9080.62|9080.62|0
1645714160000|2022-02-24 14:49:20|9081.32|9081.32|9085.72|9085.72|9085.72|9085.72|9081|9081|0
1645714170000|2022-02-24 14:49:30|9086.28|9086.28|9090.17|9090.17|9090.5|9090.5|9086.28|9086.28|0
1645714180000|2022-02-24 14:49:40|9092.45|9092.45|9094.45|9094.45|9094.45|9094.45|9092.45|9092.45|0
1645714190000|2022-02-24 14:49:50|9094.62|9094.62|9098.66|9098.66|9099.36|9099.36|9094.62|9094.62|0
1645714200000|2022-02-24 14:50:00|9102.33|9102.33|9097.96|9097.96|9102.52|9102.52|9097.96|9097.96|0
1645714210000|2022-02-24 14:50:10|9097.27|9097.27|9102.33|9102.33|9102.33|9102.33|9095.32|9095.32|0
1645714220000|2022-02-24 14:50:20|9103.06|9103.06|9105.71|9105.71|9105.89|9105.89|9103.06|9103.06|0
1645714230000|2022-02-24 14:50:30|9105.34|9105.34|9111.49|9111.49|9111.49|9111.49|9105.34|9105.34|0
1645714240000|2022-02-24 14:50:40|9113.32|9113.32|9113.32|9113.32|9113.32|9113.32|9113.32|9113.32|0
1645714250000|2022-02-24 14:50:50|9115.6|9115.6|9117.88|9117.88|9117.88|9117.88|9115.6|9115.6|0
1645714260000|2022-02-24 14:51:00|9118.61|9118.61|9121.07|9121.07|9121.07|9121.07|9118.61|9118.61|0
1645714270000|2022-02-24 14:51:10|9121.44|9121.44|9121.44|9121.44|9121.44|9121.44|9121.44|9121.44|0
1645714280000|2022-02-24 14:51:20|9122.14|9122.14|9118.62|9118.62|9122.14|9122.14|9117.92|9117.92|0
1645714290000|2022-02-24 14:51:30|9118.25|9118.25|9116.72|9116.72|9118.25|9118.25|9116.72|9116.72|0
1645714300000|2022-02-24 14:51:40|9117.7|9117.7|9121.58|9121.58|9121.58|9121.58|9117.7|9117.7|0
1645714310000|2022-02-24 14:51:50|9121.36|9121.36|9120.53|9120.53|9121.78|9121.78|9118.44|9118.44|0
1645714320000|2022-02-24 14:52:00|9119.83|9119.83|9119.19|9119.19|9119.83|9119.83|9118.77|9118.77|0
1645714330000|2022-02-24 14:52:10|9118.82|9118.82|9118.82|9118.82|9118.82|9118.82|9118.82|9118.82|0
1645714340000|2022-02-24 14:52:20|9119.52|9119.52|9114.27|9114.27|9119.52|9119.52|9114.27|9114.27|0
1645714350000|2022-02-24 14:52:30|9114.97|9114.97|9114.6|9114.6|9117.24|9117.24|9114.6|9114.6|0
1645714360000|2022-02-24 14:52:40|9115.33|9115.33|9117.42|9117.42|9117.42|9117.42|9115.15|9115.15|0
1645714370000|2022-02-24 14:52:50|9116.87|9116.87|9116.5|9116.5|9116.87|9116.87|9116.5|9116.5|0
1645714380000|2022-02-24 14:53:00|9116.78|9116.78|9117.14|9117.14|9117.14|9117.14|9116.78|9116.78|0
1645714390000|2022-02-24 14:53:10|9117.88|9117.88|9122.55|9122.55|9122.55|9122.55|9117.88|9117.88|0
1645714400000|2022-02-24 14:53:20|9122.74|9122.74|9122.37|9122.37|9122.74|9122.74|9122.37|9122.37|0
1645714410000|2022-02-24 14:53:30|9120.1|9120.1|9121.87|9121.87|9121.87|9121.87|9120.1|9120.1|0
1645714420000|2022-02-24 14:53:40|9124.14|9124.14|9123.87|9123.87|9124.14|9124.14|9123.87|9123.87|0
1645714430000|2022-02-24 14:53:50|9124.56|9124.56|9124.56|9124.56|9124.56|9124.56|9124.56|9124.56|0
1645714440000|2022-02-24 14:54:00|9123.83|9123.83|9117.02|9117.02|9123.83|9123.83|9117.02|9117.02|0
1645714450000|2022-02-24 14:54:10|9116.66|9116.66|9115.31|9115.31|9116.66|9116.66|9115.31|9115.31|0
1645714460000|2022-02-24 14:54:20|9113.04|9113.04|9120.19|9120.19|9120.19|9120.19|9113.04|9113.04|0
1645714470000|2022-02-24 14:54:30|9120.88|9120.88|9115.93|9115.93|9120.88|9120.88|9115.93|9115.93|0
1645714480000|2022-02-24 14:54:40|9115.23|9115.23|9113.39|9113.39|9115.42|9115.42|9113.39|9113.39|0
1645714490000|2022-02-24 14:54:50|9112.69|9112.69|9104.96|9104.96|9112.69|9112.69|9104.96|9104.96|0
1645714500000|2022-02-24 14:55:00|9104.23|9104.23|9104.09|9104.09|9104.69|9104.69|9104|9104|0
1645714510000|2022-02-24 14:55:10|9102.7|9102.7|9102.16|9102.16|9104.62|9104.62|9102.16|9102.16|0
1645714520000|2022-02-24 14:55:20|9101.79|9101.79|9099.84|9099.84|9101.79|9101.79|9097.57|9097.57|0
1645714530000|2022-02-24 14:55:30|9099.15|9099.15|9098.08|9098.08|9099.15|9099.15|9095.81|9095.81|0
1645714540000|2022-02-24 14:55:40|9096.72|9096.72|9096.53|9096.53|9096.72|9096.72|9096.53|9096.53|0
1645714550000|2022-02-24 14:55:50|9094.26|9094.26|9092.68|9092.68|9094.26|9094.26|9092.68|9092.68|0
1645714560000|2022-02-24 14:56:00|9091.98|9091.98|9097.31|9097.31|9097.31|9097.31|9091.98|9091.98|0
1645714570000|2022-02-24 14:56:10|9098.01|9098.01|9099.59|9099.59|9099.59|9099.59|9097.31|9097.31|0
1645714580000|2022-02-24 14:56:20|9098.89|9098.89|9097.64|9097.64|9098.89|9098.89|9097.64|9097.64|0
1645714590000|2022-02-24 14:56:30|9098.34|9098.34|9097.64|9097.64|9098.34|9098.34|9097.64|9097.64|0
1645714600000|2022-02-24 14:56:40|9095.37|9095.37|9097.64|9097.64|9097.64|9097.64|9095.37|9095.37|0
1645714610000|2022-02-24 14:56:50|9096.25|9096.25|9095.18|9095.18|9096.25|9096.25|9095.18|9095.18|0
1645714620000|2022-02-24 14:57:00|9095.74|9095.74|9094.34|9094.34|9095.74|9095.74|9094.34|9094.34|0
1645714630000|2022-02-24 14:57:10|9094.16|9094.16|9091.7|9091.7|9094.16|9094.16|9091.7|9091.7|0
1645714650000|2022-02-24 14:57:30|9092.43|9092.43|9093.31|9093.31|9095.07|9095.07|9092.43|9092.43|0
1645714660000|2022-02-24 14:57:40|9094.04|9094.04|9096.71|9096.71|9096.71|9096.71|9094.04|9094.04|0
1645714670000|2022-02-24 14:57:50|9094.44|9094.44|9094.4|9094.4|9094.58|9094.58|9093.61|9093.61|0
1645714680000|2022-02-24 14:58:00|9094.96|9094.96|9089.93|9089.93|9094.96|9094.96|9089.93|9089.93|0
1645714690000|2022-02-24 14:58:10|9089.57|9089.57|9088.87|9088.87|9089.57|9089.57|9088.87|9088.87|0
1645714700000|2022-02-24 14:58:20|9089.23|9089.23|9089.42|9089.42|9089.42|9089.42|9088.87|9088.87|0
1645714710000|2022-02-24 14:58:30|9090.25|9090.25|9099.6|9099.6|9099.6|9099.6|9090.25|9090.25|0
1645714720000|2022-02-24 14:58:40|9100.15|9100.15|9099.13|9099.13|9100.15|9100.15|9098.9|9098.9|0
1645714730000|2022-02-24 14:58:50|9099.82|9099.82|9100.98|9100.98|9100.98|9100.98|9099.82|9099.82|0
1645714740000|2022-02-24 14:59:00|9101.25|9101.25|9105.55|9105.55|9105.55|9105.55|9101.25|9101.25|0
1645714750000|2022-02-24 14:59:10|9106.11|9106.11|9105.93|9105.93|9106.11|9106.11|9105.74|9105.74|0
1645714760000|2022-02-24 14:59:20|9106.48|9106.48|9107.31|9107.31|9107.31|9107.31|9106.48|9106.48|0
1645714770000|2022-02-24 14:59:30|9107.13|9107.13|9110.28|9110.28|9110.28|9110.28|9107.13|9107.13|0
1645714780000|2022-02-24 14:59:40|9110.1|9110.1|9107.79|9107.79|9110.1|9110.1|9107.79|9107.79|0
1645714790000|2022-02-24 14:59:50|9104.81|9104.81|9104.08|9104.08|9104.81|9104.81|9103.72|9103.72|0
1645714800000|2022-02-24 15:00:00|9103.81|9103.81|9102.77|9102.77|9103.81|9103.81|9101.25|9101.25|0
1645714810000|2022-02-24 15:00:10|9102.08|9102.08|9098.56|9098.56|9102.08|9102.08|9098.56|9098.56|0
1645714820000|2022-02-24 15:00:20|9098|9098|9098.96|9098.96|9100.35|9100.35|9097.55|9097.55|0
1645714830000|2022-02-24 15:00:30|9101.24|9101.24|9098.03|9098.03|9101.79|9101.79|9098.03|9098.03|0
1645714840000|2022-02-24 15:00:40|9095.75|9095.75|9094.87|9094.87|9095.75|9095.75|9094.87|9094.87|0
1645714850000|2022-02-24 15:00:50|9097.15|9097.15|9093.2|9093.2|9097.15|9097.15|9091.63|9091.63|0
1645714870000|2022-02-24 15:01:10|9092.84|9092.84|9085.68|9085.68|9092.84|9092.84|9084.13|9084.13|0
1645714880000|2022-02-24 15:01:20|9084.98|9084.98|9084.02|9084.02|9085.68|9085.68|9084.02|9084.02|0
1645714890000|2022-02-24 15:01:30|9084.38|9084.38|9086.28|9086.28|9086.28|9086.28|9084.38|9084.38|0
1645714900000|2022-02-24 15:01:40|9085.58|9085.58|9086.28|9086.28|9086.28|9086.28|9085.58|9085.58|0
1645714910000|2022-02-24 15:01:50|9086.64|9086.64|9087.01|9087.01|9087.01|9087.01|9086.64|9086.64|0
1645714920000|2022-02-24 15:02:00|9087.37|9087.37|9089.84|9089.84|9089.84|9089.84|9087.37|9087.37|0
1645714930000|2022-02-24 15:02:10|9090.81|9090.81|9088.72|9088.72|9090.99|9090.99|9088.72|9088.72|0
1645714940000|2022-02-24 15:02:20|9086.44|9086.44|9086.44|9086.44|9086.44|9086.44|9086.44|9086.44|0
1645714950000|2022-02-24 15:02:30|9088.72|9088.72|9088.9|9088.9|9088.9|9088.9|9088.72|9088.72|0
1645714960000|2022-02-24 15:02:40|9089.63|9089.63|9089.27|9089.27|9089.63|9089.63|9089.27|9089.27|0
1645714970000|2022-02-24 15:02:50|9088.57|9088.57|9085.75|9085.75|9088.57|9088.57|9085.09|9085.09|0
1645714980000|2022-02-24 15:03:00|9085.05|9085.05|9091.48|9091.48|9091.48|9091.48|9085.05|9085.05|0
1645714990000|2022-02-24 15:03:10|9089.21|9089.21|9089.21|9089.21|9089.21|9089.21|9089.21|9089.21|0
1645715000000|2022-02-24 15:03:20|9088.51|9088.51|9088.51|9088.51|9088.51|9088.51|9088.51|9088.51|0
1645715010000|2022-02-24 15:03:30|9088.14|9088.14|9085.5|9085.5|9088.14|9088.14|9083.59|9083.59|0
1645715020000|2022-02-24 15:03:40|9085.33|9085.33|9085.33|9085.33|9087.61|9087.61|9085.33|9085.33|0
1645715030000|2022-02-24 15:03:50|9084.63|9084.63|9081.62|9081.62|9084.63|9084.63|9081.62|9081.62|0
1645715040000|2022-02-24 15:04:00|9081.81|9081.81|9087.32|9087.32|9087.32|9087.32|9081.11|9081.11|0
1645715050000|2022-02-24 15:04:10|9088.02|9088.02|9091.62|9091.62|9091.62|9091.62|9088.02|9088.02|0
1645715060000|2022-02-24 15:04:20|9091.9|9091.9|9097.3|9097.3|9097.3|9097.3|9091.9|9091.9|0
1645715070000|2022-02-24 15:04:30|9097.11|9097.11|9099.39|9099.39|9099.39|9099.39|9097.11|9097.11|0
1645715080000|2022-02-24 15:04:40|9100.09|9100.09|9096.51|9096.51|9100.09|9100.09|9096.33|9096.33|0
1645715090000|2022-02-24 15:04:50|9096.23|9096.23|9096.38|9096.38|9096.38|9096.38|9095.68|9095.68|0
1645715100000|2022-02-24 15:05:00|9096.1|9096.1|9094.35|9094.35|9096.44|9096.44|9094.35|9094.35|0
1645715110000|2022-02-24 15:05:10|9094.12|9094.12|9090.13|9090.13|9094.12|9094.12|9089.85|9089.85|0
1645715120000|2022-02-24 15:05:20|9089.85|9089.85|9084.75|9084.75|9089.85|9089.85|9084.75|9084.75|0
1645715130000|2022-02-24 15:05:30|9084.38|9084.38|9084.57|9084.57|9084.57|9084.57|9084.38|9084.38|0
1645715140000|2022-02-24 15:05:40|9084.2|9084.2|9085.72|9085.72|9086.42|9086.42|9083.5|9083.5|0
1645715150000|2022-02-24 15:05:50|9083.45|9083.45|9081.68|9081.68|9083.45|9083.45|9081.68|9081.68|0
1645715160000|2022-02-24 15:06:00|9079.41|9079.41|9077.8|9077.8|9079.41|9079.41|9077.76|9077.76|0
1645715170000|2022-02-24 15:06:10|9079.19|9079.19|9092.99|9092.99|9092.99|9092.99|9079.19|9079.19|0
1645715180000|2022-02-24 15:06:20|9093.27|9093.27|9093.44|9093.44|9095.1|9095.1|9092.92|9092.92|0
1645715190000|2022-02-24 15:06:30|9092.24|9092.24|9084.93|9084.93|9092.24|9092.24|9084.57|9084.57|0
1645715200000|2022-02-24 15:06:40|9086|9086|9091.26|9091.26|9091.26|9091.26|9086|9086|0
1645715210000|2022-02-24 15:06:50|9089.87|9089.87|9088.62|9088.62|9090.57|9090.57|9086.53|9086.53|0
1645715220000|2022-02-24 15:07:00|9088.8|9088.8|9092.55|9092.55|9092.55|9092.55|9088.47|9088.47|0
1645715230000|2022-02-24 15:07:10|9092.82|9092.82|9091.72|9091.72|9092.82|9092.82|9091.02|9091.02|0
1645715240000|2022-02-24 15:07:20|9089.44|9089.44|9091.54|9091.54|9091.72|9091.72|9089.44|9089.44|0
1645715250000|2022-02-24 15:07:30|9091.91|9091.91|9091.54|9091.54|9091.91|9091.91|9091.54|9091.54|0
1645715260000|2022-02-24 15:07:40|9092.27|9092.27|9091.59|9091.59|9092.27|9092.27|9091.59|9091.59|0
1645715270000|2022-02-24 15:07:50|9090.2|9090.2|9083.72|9083.72|9090.2|9090.2|9083.72|9083.72|0
1645715280000|2022-02-24 15:08:00|9084.09|9084.09|9085.15|9085.15|9085.15|9085.15|9084.09|9084.09|0
1645715290000|2022-02-24 15:08:10|9085.43|9085.43|9092.24|9092.24|9092.24|9092.24|9085.43|9085.43|0
1645715300000|2022-02-24 15:08:20|9092.93|9092.93|9089.08|9089.08|9092.93|9092.93|9089.08|9089.08|0
1645715310000|2022-02-24 15:08:30|9089.45|9089.45|9089.45|9089.45|9089.45|9089.45|9089.45|9089.45|0
1645715320000|2022-02-24 15:08:40|9089.63|9089.63|9100.51|9100.51|9100.51|9100.51|9089.63|9089.63|0
1645715330000|2022-02-24 15:08:50|9101.21|9101.21|9101.21|9101.21|9101.21|9101.21|9101.21|9101.21|0
1645715340000|2022-02-24 15:09:00|9101.48|9101.48|9100.79|9100.79|9101.48|9101.48|9100.79|9100.79|0
1645715350000|2022-02-24 15:09:10|9100.09|9100.09|9096.84|9096.84|9100.09|9100.09|9096.84|9096.84|0
1645715360000|2022-02-24 15:09:20|9097.52|9097.52|9097.71|9097.71|9097.71|9097.71|9097.52|9097.52|0
1645715370000|2022-02-24 15:09:30|9099.1|9099.1|9101.74|9101.74|9101.74|9101.74|9099.1|9099.1|0
1645715380000|2022-02-24 15:09:40|9101.38|9101.38|9099.2|9099.2|9102.07|9102.07|9099.2|9099.2|0
1645715390000|2022-02-24 15:09:50|9099.9|9099.9|9101.05|9101.05|9101.05|9101.05|9099.9|9099.9|0
1645715400000|2022-02-24 15:10:00|9101.28|9101.28|9099|9099|9101.28|9101.28|9099|9099|0
1645715410000|2022-02-24 15:10:10|9097.61|9097.61|9094.27|9094.27|9097.61|9097.61|9094.27|9094.27|0
1645715420000|2022-02-24 15:10:20|9093.9|9093.9|9093.9|9093.9|9093.9|9093.9|9093.9|9093.9|0
1645715430000|2022-02-24 15:10:30|9093.72|9093.72|9092.43|9092.43|9093.72|9093.72|9092.43|9092.43|0
1645715440000|2022-02-24 15:10:40|9093.12|9093.12|9090.85|9090.85|9093.12|9093.12|9090.85|9090.85|0
1645715450000|2022-02-24 15:10:50|9090.15|9090.15|9090.52|9090.52|9090.52|9090.52|9090.15|9090.15|0
1645715470000|2022-02-24 15:11:10|9090.7|9090.7|9090.52|9090.52|9091.07|9091.07|9090.52|9090.52|0
1645715490000|2022-02-24 15:11:30|9090.98|9090.98|9099.11|9099.11|9099.11|9099.11|9090.98|9090.98|0
1645715500000|2022-02-24 15:11:40|9096.84|9096.84|9096.84|9096.84|9096.84|9096.84|9096.84|9096.84|0
1645715510000|2022-02-24 15:11:50|9097.11|9097.11|9097.11|9097.11|9097.11|9097.11|9097.11|9097.11|0
1645715520000|2022-02-24 15:12:00|9096.38|9096.38|9096.77|9096.77|9096.91|9096.91|9095.91|9095.91|0
1645715530000|2022-02-24 15:12:10|9099.04|9099.04|9099.04|9099.04|9099.04|9099.04|9099.04|9099.04|0
1645715550000|2022-02-24 15:12:30|9099.32|9099.32|9096.68|9096.68|9099.32|9099.32|9096.68|9096.68|0
1645715560000|2022-02-24 15:12:40|9096.86|9096.86|9091.33|9091.33|9096.86|9096.86|9090.39|9090.39|0
1645715570000|2022-02-24 15:12:50|9090.97|9090.97|9091.33|9091.33|9091.33|9091.33|9090.97|9090.97|0
1645715580000|2022-02-24 15:13:00|9091.79|9091.79|9092.02|9092.02|9092.02|9092.02|9091.79|9091.79|0
1645715590000|2022-02-24 15:13:10|9092.38|9092.38|9099.74|9099.74|9099.74|9099.74|9092.38|9092.38|0
1645715610000|2022-02-24 15:13:30|9099.05|9099.05|9099.05|9099.05|9099.05|9099.05|9099.05|9099.05|0
1645715620000|2022-02-24 15:13:40|9096.77|9096.77|9096.77|9096.77|9096.77|9096.77|9096.77|9096.77|0
1645715630000|2022-02-24 15:13:50|9096.4|9096.4|9097.47|9097.47|9097.47|9097.47|9096.4|9096.4|0
1645715640000|2022-02-24 15:14:00|9099.74|9099.74|9104.38|9104.38|9104.38|9104.38|9099.74|9099.74|0
1645715650000|2022-02-24 15:14:10|9103.68|9103.68|9098.67|9098.67|9103.68|9103.68|9098.67|9098.67|0
1645715660000|2022-02-24 15:14:20|9098.4|9098.4|9099.2|9099.2|9099.2|9099.2|9095.71|9095.71|0
1645715670000|2022-02-24 15:14:30|9101.47|9101.47|9101.47|9101.47|9101.47|9101.47|9101.47|9101.47|0
1645715680000|2022-02-24 15:14:40|9101.11|9101.11|9102.11|9102.11|9102.11|9102.11|9101.11|9101.11|0
1645715690000|2022-02-24 15:14:50|9104.39|9104.39|9107.58|9107.58|9107.95|9107.95|9104.39|9104.39|0
1645715700000|2022-02-24 15:15:00|9105.31|9105.31|9105.1|9105.1|9105.77|9105.77|9103.49|9103.49|0
1645715710000|2022-02-24 15:15:10|9105.8|9105.8|9106.5|9106.5|9106.5|9106.5|9104.74|9104.74|0
1645715720000|2022-02-24 15:15:20|9108.77|9108.77|9108.77|9108.77|9108.77|9108.77|9108.77|9108.77|0
1645715730000|2022-02-24 15:15:30|9109.7|9109.7|9109.51|9109.51|9109.7|9109.7|9109.51|9109.51|0
1645715740000|2022-02-24 15:15:40|9110.61|9110.61|9114.87|9114.87|9115.85|9115.85|9110.61|9110.61|0
1645715750000|2022-02-24 15:15:50|9112.6|9112.6|9114.72|9114.72|9114.72|9114.72|9112.6|9112.6|0
1645715760000|2022-02-24 15:16:00|9114.54|9114.54|9110.47|9110.47|9114.54|9114.54|9110.47|9110.47|0
1645715770000|2022-02-24 15:16:10|9109.91|9109.91|9109.91|9109.91|9109.91|9109.91|9109.91|9109.91|0
1645715780000|2022-02-24 15:16:20|9110.61|9110.61|9118.8|9118.8|9120.19|9120.19|9110.61|9110.61|0
1645715800000|2022-02-24 15:16:40|9118.43|9118.43|9118.43|9118.43|9118.43|9118.43|9118.43|9118.43|0
1645715810000|2022-02-24 15:16:50|9116.16|9116.16|9116.02|9116.02|9116.16|9116.16|9115.79|9115.79|0
1645715820000|2022-02-24 15:17:00|9118.3|9118.3|9120.94|9120.94|9121.27|9121.27|9118.3|9118.3|0
1645715830000|2022-02-24 15:17:10|9118.66|9118.66|9124.16|9124.16|9124.16|9124.16|9118.66|9118.66|0
1645715840000|2022-02-24 15:17:20|9124.53|9124.53|9125.5|9125.5|9126.24|9126.24|9124.53|9124.53|0
1645715860000|2022-02-24 15:17:40|9127.78|9127.78|9125.5|9125.5|9127.78|9127.78|9123.22|9123.22|0
1645715870000|2022-02-24 15:17:50|9123.22|9123.22|9123.22|9123.22|9123.22|9123.22|9123.22|9123.22|0
1645715880000|2022-02-24 15:18:00|9121.76|9121.76|9113.98|9113.98|9121.76|9121.76|9113.98|9113.98|0
1645715890000|2022-02-24 15:18:10|9112.59|9112.59|9109.95|9109.95|9112.59|9112.59|9109.95|9109.95|0
1645715900000|2022-02-24 15:18:20|9110.4|9110.4|9109.81|9109.81|9110.4|9110.4|9109.81|9109.81|0
1645715920000|2022-02-24 15:18:40|9109.11|9109.11|9110.49|9110.49|9110.77|9110.77|9106.69|9106.69|0
1645715930000|2022-02-24 15:18:50|9109.76|9109.76|9113.72|9113.72|9113.72|9113.72|9109.76|9109.76|0
1645715940000|2022-02-24 15:19:00|9114.41|9114.41|9120.07|9120.07|9120.07|9120.07|9114.41|9114.41|0
1645715950000|2022-02-24 15:19:10|9121.9|9121.9|9122.22|9122.22|9122.95|9122.95|9121.9|9121.9|0
1645715960000|2022-02-24 15:19:20|9121.52|9121.52|9121.16|9121.16|9121.52|9121.52|9121.16|9121.16|0
1645715970000|2022-02-24 15:19:30|9124.53|9124.53|9121.21|9121.21|9125.09|9125.09|9121.05|9121.05|0
1645715980000|2022-02-24 15:19:40|9120.47|9120.47|9119.22|9119.22|9120.47|9120.47|9119.22|9119.22|0
1645715990000|2022-02-24 15:19:50|9118.86|9118.86|9120.29|9120.29|9120.29|9120.29|9118.86|9118.86|0
1645716000000|2022-02-24 15:20:00|9120.63|9120.63|9125.87|9125.87|9125.87|9125.87|9120.63|9120.63|0
1645716010000|2022-02-24 15:20:10|9125.18|9125.18|9126.56|9126.56|9126.9|9126.9|9125.18|9125.18|0
1645716020000|2022-02-24 15:20:20|9126.84|9126.84|9130.18|9130.18|9130.87|9130.87|9126.84|9126.84|0
1645716030000|2022-02-24 15:20:30|9129.48|9129.48|9129.76|9129.76|9129.76|9129.76|9129.48|9129.48|0
1645716040000|2022-02-24 15:20:40|9130.21|9130.21|9132.49|9132.49|9132.49|9132.49|9130.21|9130.21|0
1645716050000|2022-02-24 15:20:50|9132.72|9132.72|9136.06|9136.06|9136.06|9136.06|9132.72|9132.72|0
1645716060000|2022-02-24 15:21:00|9136.4|9136.4|9139.78|9139.78|9139.78|9139.78|9136.4|9136.4|0
1645716070000|2022-02-24 15:21:10|9142.05|9142.05|9147|9147|9147|9147|9142.05|9142.05|0
1645716080000|2022-02-24 15:21:20|9146.3|9146.3|9150.67|9150.67|9150.67|9150.67|9146.3|9146.3|0
1645716090000|2022-02-24 15:21:30|9151.37|9151.37|9156|9156|9156.37|9156.37|9151.37|9151.37|0
1645716100000|2022-02-24 15:21:40|9158.28|9158.28|9158.28|9158.28|9158.28|9158.28|9158.28|9158.28|0
1645716110000|2022-02-24 15:21:50|9158.97|9158.97|9156.47|9156.47|9158.97|9158.97|9156.11|9156.11|0
1645716120000|2022-02-24 15:22:00|9156.29|9156.29|9154.07|9154.07|9157.35|9157.35|9154.07|9154.07|0
1645716130000|2022-02-24 15:22:10|9154.77|9154.77|9151.43|9151.43|9154.77|9154.77|9151.43|9151.43|0
1645716140000|2022-02-24 15:22:20|9152.13|9152.13|9149.11|9149.11|9152.13|9152.13|9149.11|9149.11|0
1645716150000|2022-02-24 15:22:30|9148.42|9148.42|9144|9144|9148.42|9148.42|9144|9144|0
1645716170000|2022-02-24 15:22:50|9141.73|9141.73|9133.09|9133.09|9141.73|9141.73|9133.09|9133.09|0
1645716180000|2022-02-24 15:23:00|9132.72|9132.72|9124.62|9124.62|9132.72|9132.72|9124.62|9124.62|0
1645716190000|2022-02-24 15:23:10|9124.31|9124.31|9119.92|9119.92|9124.53|9124.53|9119.92|9119.92|0
1645716200000|2022-02-24 15:23:20|9119.22|9119.22|9116.44|9116.44|9119.22|9119.22|9115.7|9115.7|0
1645716210000|2022-02-24 15:23:30|9114.16|9114.16|9113.8|9113.8|9114.86|9114.86|9113.8|9113.8|0
1645716220000|2022-02-24 15:23:40|9113.1|9113.1|9107.96|9107.96|9113.1|9113.1|9107.96|9107.96|0
1645716230000|2022-02-24 15:23:50|9107.27|9107.27|9101.62|9101.62|9107.27|9107.27|9101.62|9101.62|0
1645716240000|2022-02-24 15:24:00|9101.8|9101.8|9099.45|9099.45|9101.8|9101.8|9097.18|9097.18|0
1645716250000|2022-02-24 15:24:10|9099.82|9099.82|9096.04|9096.04|9099.82|9099.82|9096.04|9096.04|0
1645716260000|2022-02-24 15:24:20|9095.34|9095.34|9095.89|9095.89|9098.68|9098.68|9095.34|9095.34|0
1645716270000|2022-02-24 15:24:30|9096.26|9096.26|9095.37|9095.37|9097.65|9097.65|9095.37|9095.37|0
1645716280000|2022-02-24 15:24:40|9095.74|9095.74|9102.79|9102.79|9103.3|9103.3|9095.74|9095.74|0
1645716290000|2022-02-24 15:24:50|9105.06|9105.06|9106.62|9106.62|9106.9|9106.9|9105.06|9105.06|0
1645716300000|2022-02-24 15:25:00|9106.34|9106.34|9108.47|9108.47|9108.47|9108.47|9103.33|9103.33|0
1645716310000|2022-02-24 15:25:10|9108.75|9108.75|9103.68|9103.68|9108.75|9108.75|9103.68|9103.68|0
1645716320000|2022-02-24 15:25:20|9102.58|9102.58|9096.88|9096.88|9102.58|9102.58|9096.88|9096.88|0
1645716330000|2022-02-24 15:25:30|9094.1|9094.1|9096.2|9096.2|9096.2|9096.2|9091.65|9091.65|0
1645716340000|2022-02-24 15:25:40|9096.57|9096.57|9094.63|9094.63|9096.94|9096.94|9093.23|9093.23|0
1645716350000|2022-02-24 15:25:50|9094.99|9094.99|9091.29|9091.29|9094.99|9094.99|9091.29|9091.29|0
1645716370000|2022-02-24 15:26:10|9090.59|9090.59|9087.85|9087.85|9090.59|9090.59|9087.12|9087.12|0
1645716380000|2022-02-24 15:26:20|9088.55|9088.55|9088.55|9088.55|9088.55|9088.55|9087.85|9087.85|0
1645716390000|2022-02-24 15:26:30|9089.29|9089.29|9089.29|9089.29|9089.47|9089.47|9087.9|9087.9|0
1645716400000|2022-02-24 15:26:40|9086.74|9086.74|9082.99|9082.99|9086.74|9086.74|9082.99|9082.99|0
1645716410000|2022-02-24 15:26:50|9082.81|9082.81|9083.54|9083.54|9083.54|9083.54|9082.81|9082.81|0
1645716420000|2022-02-24 15:27:00|9085.82|9085.82|9087.07|9087.07|9088.09|9088.09|9085.67|9085.67|0
1645716430000|2022-02-24 15:27:10|9087.44|9087.44|9087.44|9087.44|9087.44|9087.44|9087.44|9087.44|0
1645716440000|2022-02-24 15:27:20|9087.21|9087.21|9087.86|9087.86|9087.86|9087.86|9087.21|9087.21|0
1645716450000|2022-02-24 15:27:30|9087.16|9087.16|9082.73|9082.73|9087.16|9087.16|9082.73|9082.73|0
1645716460000|2022-02-24 15:27:40|9082.03|9082.03|9081.33|9081.33|9082.03|9082.03|9081.33|9081.33|0
1645716470000|2022-02-24 15:27:50|9083.61|9083.61|9083.24|9083.24|9083.61|9083.61|9083.24|9083.24|0
1645716480000|2022-02-24 15:28:00|9082.51|9082.51|9084.41|9084.41|9084.41|9084.41|9081.95|9081.95|0
1645716490000|2022-02-24 15:28:10|9086.68|9086.68|9086.99|9086.99|9087.05|9087.05|9084.78|9084.78|0
1645716500000|2022-02-24 15:28:20|9084.02|9084.02|9083.51|9083.51|9084.02|9084.02|9083.32|9083.32|0
1645716510000|2022-02-24 15:28:30|9082.81|9082.81|9081.66|9081.66|9082.81|9082.81|9081.66|9081.66|0
1645716520000|2022-02-24 15:28:40|9082.12|9082.12|9082.3|9082.3|9082.3|9082.3|9081.94|9081.94|0
1645716530000|2022-02-24 15:28:50|9082.07|9082.07|9082.07|9082.07|9082.07|9082.07|9082.07|9082.07|0
1645716540000|2022-02-24 15:29:00|9082.77|9082.77|9081.16|9081.16|9085.05|9085.05|9081.16|9081.16|0
1645716550000|2022-02-24 15:29:10|9079.76|9079.76|9079.73|9079.73|9080.46|9080.46|9079.73|9079.73|0
1645716560000|2022-02-24 15:29:20|9082|9082|9082.74|9082.74|9082.74|9082.74|9082|9082|0
1645716570000|2022-02-24 15:29:30|9082.05|9082.05|9081.32|9081.32|9082.05|9082.05|9081.32|9081.32|0
1645716580000|2022-02-24 15:29:40|9081.09|9081.09|9080.73|9080.73|9081.09|9081.09|9080.73|9080.73|0
1645716590000|2022-02-24 15:29:50|9081.42|9081.42|9075.35|9075.35|9081.42|9081.42|9075.35|9075.35|0
1645716600000|2022-02-24 15:30:00|9074.98|9074.98|9074.03|9074.03|9074.98|9074.98|9074.03|9074.03|0
1645716610000|2022-02-24 15:30:10|9073.34|9073.34|9067.96|9067.96|9073.34|9073.34|9064.91|9064.91|0
1645716620000|2022-02-24 15:30:20|9068.33|9068.33|9063.93|9063.93|9069.21|9069.21|9063.93|9063.93|0
1645716630000|2022-02-24 15:30:30|9066.2|9066.2|9057.1|9057.1|9066.2|9066.2|9057.1|9057.1|0
1645716640000|2022-02-24 15:30:40|9055.01|9055.01|9051.12|9051.12|9055.01|9055.01|9050.42|9050.42|0
1645716650000|2022-02-24 15:30:50|9050.84|9050.84|9051.11|9051.11|9052.59|9052.59|9050.84|9050.84|0
1645716660000|2022-02-24 15:31:00|9050.83|9050.83|9053.92|9053.92|9053.92|9053.92|9049.89|9049.89|0
1645716670000|2022-02-24 15:31:10|9053.22|9053.22|9050.95|9050.95|9055.5|9055.5|9049.7|9049.7|0
1645716680000|2022-02-24 15:31:20|9051.22|9051.22|9050.38|9050.38|9051.77|9051.77|9050.38|9050.38|0
1645716690000|2022-02-24 15:31:30|9049.65|9049.65|9049.28|9049.28|9049.65|9049.65|9048.55|9048.55|0
1645716700000|2022-02-24 15:31:40|9049.47|9049.47|9057.8|9057.8|9057.8|9057.8|9049.47|9049.47|0
1645716710000|2022-02-24 15:31:50|9058.08|9058.08|9062.15|9062.15|9062.15|9062.15|9058.08|9058.08|0
1645716720000|2022-02-24 15:32:00|9063.07|9063.07|9066.51|9066.51|9066.88|9066.88|9063.07|9063.07|0
1645716730000|2022-02-24 15:32:10|9067.2|9067.2|9070.36|9070.36|9072.16|9072.16|9067.2|9067.2|0
1645716740000|2022-02-24 15:32:20|9069.66|9069.66|9070.5|9070.5|9070.86|9070.86|9069.66|9069.66|0
1645716750000|2022-02-24 15:32:30|9070.86|9070.86|9064.86|9064.86|9070.86|9070.86|9064.4|9064.4|0
1645716760000|2022-02-24 15:32:40|9063.46|9063.46|9062.02|9062.02|9063.83|9063.83|9061.79|9061.79|0
1645716770000|2022-02-24 15:32:50|9062.39|9062.39|9062.02|9062.02|9062.39|9062.39|9062.02|9062.02|0
1645716780000|2022-02-24 15:33:00|9061.74|9061.74|9059.37|9059.37|9063.74|9063.74|9059.37|9059.37|0
1645716790000|2022-02-24 15:33:10|9058.64|9058.64|9058.28|9058.28|9059.34|9059.34|9058.28|9058.28|0
1645716800000|2022-02-24 15:33:20|9056|9056|9056|9056|9056|9056|9056|9056|0
1645716810000|2022-02-24 15:33:30|9056.37|9056.37|9057.26|9057.26|9058.65|9058.65|9054.99|9054.99|0
1645716820000|2022-02-24 15:33:40|9054.99|9054.99|9056.45|9056.45|9056.45|9056.45|9054.99|9054.99|0
1645716830000|2022-02-24 15:33:50|9057.15|9057.15|9067|9067|9067|9067|9057.15|9057.15|0
1645716840000|2022-02-24 15:34:00|9066.82|9066.82|9064.75|9064.75|9067.5|9067.5|9064.75|9064.75|0
1645716850000|2022-02-24 15:34:10|9064.06|9064.06|9065.86|9065.86|9065.86|9065.86|9063.36|9063.36|0
1645716860000|2022-02-24 15:34:20|9066.55|9066.55|9069.84|9069.84|9072.82|9072.82|9066.55|9066.55|0
1645716870000|2022-02-24 15:34:30|9072.12|9072.12|9072.52|9072.52|9074.61|9074.61|9072.12|9072.12|0
1645716880000|2022-02-24 15:34:40|9074.8|9074.8|9074.8|9074.8|9074.8|9074.8|9074.8|9074.8|0
1645716890000|2022-02-24 15:34:50|9074.1|9074.1|9070.39|9070.39|9074.1|9074.1|9070.39|9070.39|0
1645716900000|2022-02-24 15:35:00|9070.03|9070.03|9073.23|9073.23|9073.92|9073.92|9069.33|9069.33|0
1645716910000|2022-02-24 15:35:10|9070.95|9070.95|9064.93|9064.93|9070.95|9070.95|9064.93|9064.93|0
1645716920000|2022-02-24 15:35:20|9064.56|9064.56|9061.25|9061.25|9064.66|9064.66|9061.25|9061.25|0
1645716930000|2022-02-24 15:35:30|9060.55|9060.55|9060.55|9060.55|9060.55|9060.55|9060.55|9060.55|0
1645716940000|2022-02-24 15:35:40|9059.85|9059.85|9059.85|9059.85|9059.85|9059.85|9059.85|9059.85|0
1645716950000|2022-02-24 15:35:50|9060.22|9060.22|9056.92|9056.92|9060.59|9060.59|9056.92|9056.92|0
1645716960000|2022-02-24 15:36:00|9056.36|9056.36|9055.53|9055.53|9057.38|9057.38|9055.25|9055.25|0
1645716970000|2022-02-24 15:36:10|9054.44|9054.44|9052.25|9052.25|9054.52|9054.52|9052.25|9052.25|0
1645716980000|2022-02-24 15:36:20|9054.52|9054.52|9056.43|9056.43|9056.62|9056.62|9054.52|9054.52|0
1645716990000|2022-02-24 15:36:30|9056.07|9056.07|9055.15|9055.15|9056.07|9056.07|9054.59|9054.59|0
1645717000000|2022-02-24 15:36:40|9057.42|9057.42|9052.25|9052.25|9057.42|9057.42|9052.25|9052.25|0
1645717010000|2022-02-24 15:36:50|9052.7|9052.7|9056.59|9056.59|9056.59|9056.59|9052.7|9052.7|0
1645717020000|2022-02-24 15:37:00|9057.29|9057.29|9058.78|9058.78|9058.78|9058.78|9057.29|9057.29|0
1645717030000|2022-02-24 15:37:10|9059.14|9059.14|9063.3|9063.3|9063.3|9063.3|9059.14|9059.14|0
1645717040000|2022-02-24 15:37:20|9061.02|9061.02|9063.66|9063.66|9065.94|9065.94|9061.02|9061.02|0
1645717050000|2022-02-24 15:37:30|9065.06|9065.06|9064.83|9064.83|9065.06|9065.06|9064.83|9064.83|0
1645717060000|2022-02-24 15:37:40|9062.55|9062.55|9061.49|9061.49|9062.55|9062.55|9061.49|9061.49|0
1645717070000|2022-02-24 15:37:50|9061.31|9061.31|9058.96|9058.96|9061.31|9061.31|9058.96|9058.96|0
1645717080000|2022-02-24 15:38:00|9059.14|9059.14|9059.42|9059.42|9059.42|9059.42|9059.14|9059.14|0
1645717090000|2022-02-24 15:38:10|9058.72|9058.72|9055.75|9055.75|9058.72|9058.72|9055.75|9055.75|0
1645717100000|2022-02-24 15:38:20|9056.11|9056.11|9057.82|9057.82|9057.82|9057.82|9056.11|9056.11|0
1645717110000|2022-02-24 15:38:30|9058.1|9058.1|9056.4|9056.4|9058.1|9058.1|9056.4|9056.4|0
1645717120000|2022-02-24 15:38:40|9056.58|9056.58|9054.49|9054.49|9056.77|9056.77|9053.8|9053.8|0
1645717130000|2022-02-24 15:38:50|9055.22|9055.22|9057.5|9057.5|9057.5|9057.5|9055.22|9055.22|0
1645717140000|2022-02-24 15:39:00|9057.13|9057.13|9053.8|9053.8|9057.13|9057.13|9053.8|9053.8|0
1645717150000|2022-02-24 15:39:10|9052.97|9052.97|9052.14|9052.14|9052.97|9052.97|9052.14|9052.14|0
1645717160000|2022-02-24 15:39:20|9051.96|9051.96|9053.64|9053.64|9053.64|9053.64|9051.55|9051.55|0
1645717170000|2022-02-24 15:39:30|9054.19|9054.19|9059.75|9059.75|9059.75|9059.75|9054.19|9054.19|0
1645717180000|2022-02-24 15:39:40|9059.98|9059.98|9064.43|9064.43|9064.43|9064.43|9059.98|9059.98|0
1645717190000|2022-02-24 15:39:50|9064.89|9064.89|9065.88|9065.88|9066.06|9066.06|9063.6|9063.6|0
1645717200000|2022-02-24 15:40:00|9063.6|9063.6|9060.09|9060.09|9064.88|9064.88|9057.63|9057.63|0
1645717210000|2022-02-24 15:40:10|9057.81|9057.81|9055.41|9055.41|9057.81|9057.81|9055.41|9055.41|0
1645717220000|2022-02-24 15:40:20|9055.04|9055.04|9051.15|9051.15|9055.04|9055.04|9051.15|9051.15|0
1645717230000|2022-02-24 15:40:30|9051.52|9051.52|9052.21|9052.21|9052.21|9052.21|9051.52|9051.52|0
1645717240000|2022-02-24 15:40:40|9054.49|9054.49|9056.54|9056.54|9056.54|9056.54|9054.26|9054.26|0
1645717250000|2022-02-24 15:40:50|9055.84|9055.84|9055.84|9055.84|9055.84|9055.84|9055.84|9055.84|0
1645717260000|2022-02-24 15:41:00|9055.47|9055.47|9057.7|9057.7|9057.88|9057.88|9055.11|9055.11|0
1645717270000|2022-02-24 15:41:10|9057.47|9057.47|9057.93|9057.93|9057.93|9057.93|9057.47|9057.47|0
1645717280000|2022-02-24 15:41:20|9058.48|9058.48|9057.09|9057.09|9058.48|9058.48|9057.09|9057.09|0
1645717300000|2022-02-24 15:41:40|9057.36|9057.36|9057.36|9057.36|9057.36|9057.36|9057.36|9057.36|0
1645717310000|2022-02-24 15:41:50|9057.18|9057.18|9056.99|9056.99|9057.18|9057.18|9056.99|9056.99|0
1645717320000|2022-02-24 15:42:00|9059.27|9059.27|9067|9067|9067|9067|9059.27|9059.27|0
1645717330000|2022-02-24 15:42:10|9067.22|9067.22|9064.02|9064.02|9067.22|9067.22|9064.02|9064.02|0
1645717340000|2022-02-24 15:42:20|9064.3|9064.3|9062.13|9062.13|9064.3|9064.3|9060.73|9060.73|0
1645717350000|2022-02-24 15:42:30|9059.62|9059.62|9059.62|9059.62|9059.62|9059.62|9059.62|9059.62|0
1645717360000|2022-02-24 15:42:40|9059.26|9059.26|9057.85|9057.85|9059.26|9059.26|9053.7|9053.7|0
1645717370000|2022-02-24 15:42:50|9058.03|9058.03|9062.95|9062.95|9062.95|9062.95|9058.03|9058.03|0
1645717380000|2022-02-24 15:43:00|9062.25|9062.25|9062.25|9062.25|9062.25|9062.25|9062.25|9062.25|0
1645717390000|2022-02-24 15:43:10|9062.71|9062.71|9062.48|9062.48|9062.71|9062.71|9062.48|9062.48|0
1645717400000|2022-02-24 15:43:20|9062.29|9062.29|9062.29|9062.29|9062.29|9062.29|9062.29|9062.29|0
1645717420000|2022-02-24 15:43:40|9063.69|9063.69|9065.16|9065.16|9065.16|9065.16|9063.69|9063.69|0
1645717430000|2022-02-24 15:43:50|9067.43|9067.43|9070.31|9070.31|9070.31|9070.31|9067.43|9067.43|0
1645717440000|2022-02-24 15:44:00|9070.53|9070.53|9070.35|9070.35|9070.53|9070.53|9068.26|9068.26|0
1645717450000|2022-02-24 15:44:10|9070.53|9070.53|9070.26|9070.26|9070.81|9070.81|9070.26|9070.26|0
1645717460000|2022-02-24 15:44:20|9068.86|9068.86|9069.42|9069.42|9069.42|9069.42|9068.86|9068.86|0
1645717470000|2022-02-24 15:44:30|9071.69|9071.69|9071.69|9071.69|9071.69|9071.69|9071.69|9071.69|0
1645717480000|2022-02-24 15:44:40|9069.42|9069.42|9066.22|9066.22|9069.97|9069.97|9064.17|9064.17|0
1645717490000|2022-02-24 15:44:50|9065.52|9065.52|9065.52|9065.52|9065.52|9065.52|9065.52|9065.52|0
1645717500000|2022-02-24 15:45:00|9065.98|9065.98|9066.35|9066.35|9066.35|9066.35|9065.98|9065.98|0
1645717510000|2022-02-24 15:45:10|9066.53|9066.53|9069.17|9069.17|9069.17|9069.17|9066.53|9066.53|0
1645717520000|2022-02-24 15:45:20|9066.9|9066.9|9071.34|9071.34|9071.34|9071.34|9066.2|9066.2|0
1645717530000|2022-02-24 15:45:30|9070.79|9070.79|9073.97|9073.97|9073.97|9073.97|9070.79|9070.79|0
1645717540000|2022-02-24 15:45:40|9074.25|9074.25|9074.25|9074.25|9074.25|9074.25|9074.25|9074.25|0
1645717550000|2022-02-24 15:45:50|9074.07|9074.07|9069.33|9069.33|9074.07|9074.07|9069.33|9069.33|0
1645717560000|2022-02-24 15:46:00|9070.02|9070.02|9069.7|9069.7|9070.02|9070.02|9069.33|9069.33|0
1645717570000|2022-02-24 15:46:10|9070.39|9070.39|9071.17|9071.17|9071.17|9071.17|9070.25|9070.25|0
1645717580000|2022-02-24 15:46:20|9070.47|9070.47|9074.27|9074.27|9074.27|9074.27|9070.29|9070.29|0
1645717590000|2022-02-24 15:46:30|9076.37|9076.37|9078.33|9078.33|9079.21|9079.21|9076.37|9076.37|0
1645717600000|2022-02-24 15:46:40|9079.79|9079.79|9080.68|9080.68|9080.68|9080.68|9079.79|9079.79|0
1645717610000|2022-02-24 15:46:50|9082.95|9082.95|9085.89|9085.89|9085.89|9085.89|9082.95|9082.95|0
1645717620000|2022-02-24 15:47:00|9086.12|9086.12|9084.97|9084.97|9087.84|9087.84|9084.97|9084.97|0
1645717630000|2022-02-24 15:47:10|9084.27|9084.27|9073.09|9073.09|9084.27|9084.27|9073.09|9073.09|0
1645717640000|2022-02-24 15:47:20|9072.82|9072.82|9070.37|9070.37|9072.82|9072.82|9070.37|9070.37|0
1645717650000|2022-02-24 15:47:30|9070.74|9070.74|9068.74|9068.74|9071.38|9071.38|9068.74|9068.74|0
1645717660000|2022-02-24 15:47:40|9068.93|9068.93|9070.54|9070.54|9071.93|9071.93|9068.93|9068.93|0
1645717670000|2022-02-24 15:47:50|9071.24|9071.24|9070.54|9070.54|9071.24|9071.24|9070.54|9070.54|0
1645717680000|2022-02-24 15:48:00|9070.26|9070.26|9070.08|9070.08|9070.96|9070.96|9069.38|9069.38|0
1645717690000|2022-02-24 15:48:10|9070.78|9070.78|9070.08|9070.08|9070.78|9070.78|9070.08|9070.08|0
1645717700000|2022-02-24 15:48:20|9072.35|9072.35|9072.44|9072.44|9072.72|9072.72|9072.35|9072.35|0
1645717720000|2022-02-24 15:48:40|9074.72|9074.72|9074.72|9074.72|9074.72|9074.72|9074.72|9074.72|0
1645717730000|2022-02-24 15:48:50|9075.55|9075.55|9081.56|9081.56|9081.56|9081.56|9074.87|9074.87|0
1645717740000|2022-02-24 15:49:00|9080.82|9080.82|9082.63|9082.63|9083.32|9083.32|9080.63|9080.63|0
1645717750000|2022-02-24 15:49:10|9084.82|9084.82|9084.82|9084.82|9084.82|9084.82|9084.82|9084.82|0
1645717770000|2022-02-24 15:49:30|9085.52|9085.52|9085.52|9085.52|9086.22|9086.22|9085.52|9085.52|0
1645717780000|2022-02-24 15:49:40|9085.24|9085.24|9083.85|9083.85|9085.24|9085.24|9083.85|9083.85|0
1645717790000|2022-02-24 15:49:50|9084.03|9084.03|9082.6|9082.6|9084.03|9084.03|9082.6|9082.6|0
1645717800000|2022-02-24 15:50:00|9082.23|9082.23|9079.96|9079.96|9082.23|9082.23|9079.96|9079.96|0
1645717820000|2022-02-24 15:50:20|9079.59|9079.59|9075.51|9075.51|9079.59|9079.59|9075.51|9075.51|0
1645717830000|2022-02-24 15:50:30|9076.21|9076.21|9077.46|9077.46|9077.46|9077.46|9076.21|9076.21|0
1645717840000|2022-02-24 15:50:40|9075.18|9075.18|9071.75|9071.75|9075.18|9075.18|9071.2|9071.2|0
1645717850000|2022-02-24 15:50:50|9074.03|9074.03|9072.64|9072.64|9074.03|9074.03|9072.64|9072.64|0
1645717860000|2022-02-24 15:51:00|9074.03|9074.03|9076.67|9076.67|9076.67|9076.67|9074.03|9074.03|0
1645717870000|2022-02-24 15:51:10|9076.86|9076.86|9076.86|9076.86|9076.86|9076.86|9076.86|9076.86|0
1645717900000|2022-02-24 15:51:40|9074.77|9074.77|9077.09|9077.09|9077.09|9077.09|9074.07|9074.07|0
1645717910000|2022-02-24 15:51:50|9077.78|9077.78|9077.09|9077.09|9077.78|9077.78|9076.9|9076.9|0
1645717920000|2022-02-24 15:52:00|9079.36|9079.36|9076.4|9076.4|9079.36|9079.36|9074.35|9074.35|0
1645717930000|2022-02-24 15:52:10|9077.09|9077.09|9076.72|9076.72|9077.09|9077.09|9074.12|9074.12|0
1645717940000|2022-02-24 15:52:20|9077.09|9077.09|9077.09|9077.09|9077.09|9077.09|9077.09|9077.09|0
1645717950000|2022-02-24 15:52:30|9077.28|9077.28|9075|9075|9077.28|9077.28|9075|9075|0
1645717960000|2022-02-24 15:52:40|9074.3|9074.3|9072.84|9072.84|9074.3|9074.3|9072.84|9072.84|0
1645717970000|2022-02-24 15:52:50|9072.28|9072.28|9068.9|9068.9|9072.28|9072.28|9068.9|9068.9|0
1645717980000|2022-02-24 15:53:00|9068.72|9068.72|9068.91|9068.91|9068.91|9068.91|9068.26|9068.26|0
1645718000000|2022-02-24 15:53:20|9069.6|9069.6|9069.6|9069.6|9069.6|9069.6|9069.6|9069.6|0
1645718010000|2022-02-24 15:53:30|9070.3|9070.3|9073.77|9073.77|9073.77|9073.77|9070.3|9070.3|0
1645718020000|2022-02-24 15:53:40|9073.95|9073.95|9083.43|9083.43|9083.43|9083.43|9073.95|9073.95|0
1645718030000|2022-02-24 15:53:50|9085.71|9085.71|9086.44|9086.44|9086.44|9086.44|9085.71|9085.71|0
1645718040000|2022-02-24 15:54:00|9086.63|9086.63|9086.68|9086.68|9087.6|9087.6|9086.63|9086.63|0
1645718050000|2022-02-24 15:54:10|9086.96|9086.96|9087.34|9087.34|9087.34|9087.34|9085.95|9085.95|0
1645718060000|2022-02-24 15:54:20|9086.65|9086.65|9084.78|9084.78|9086.65|9086.65|9084.78|9084.78|0
1645718070000|2022-02-24 15:54:30|9085.24|9085.24|9085.24|9085.24|9085.24|9085.24|9085.24|9085.24|0
1645718080000|2022-02-24 15:54:40|9085.01|9085.01|9085.01|9085.01|9085.01|9085.01|9085.01|9085.01|0
1645718100000|2022-02-24 15:55:00|9087.29|9087.29|9090.22|9090.22|9090.22|9090.22|9086.59|9086.59|0
1645718120000|2022-02-24 15:55:20|9090.59|9090.59|9091.47|9091.47|9092.87|9092.87|9090.59|9090.59|0
1645718130000|2022-02-24 15:55:30|9090.77|9090.77|9090.77|9090.77|9090.77|9090.77|9090.77|9090.77|0
1645718140000|2022-02-24 15:55:40|9090.04|9090.04|9087.62|9087.62|9091.48|9091.48|9087.62|9087.62|0
1645718150000|2022-02-24 15:55:50|9087.9|9087.9|9087.9|9087.9|9087.9|9087.9|9087.9|9087.9|0
1645718160000|2022-02-24 15:56:00|9087.72|9087.72|9088.08|9088.08|9088.08|9088.08|9087.72|9087.72|0
1645718170000|2022-02-24 15:56:10|9087.9|9087.9|9087.2|9087.2|9087.9|9087.9|9087.2|9087.2|0
1645718190000|2022-02-24 15:56:30|9089.48|9089.48|9089.48|9089.48|9089.48|9089.48|9089.48|9089.48|0
1645718220000|2022-02-24 15:57:00|9088.78|9088.78|9088.78|9088.78|9088.78|9088.78|9088.78|9088.78|0
1645718230000|2022-02-24 15:57:10|9088.6|9088.6|9093.35|9093.35|9093.35|9093.35|9088.6|9088.6|0
1645718240000|2022-02-24 15:57:20|9093.17|9093.17|9093.17|9093.17|9093.17|9093.17|9093.17|9093.17|0
1645718250000|2022-02-24 15:57:30|9092.47|9092.47|9089.42|9089.42|9092.47|9092.47|9089.42|9089.42|0
1645718270000|2022-02-24 15:57:50|9088.72|9088.72|9085.03|9085.03|9088.72|9088.72|9085.03|9085.03|0
1645718280000|2022-02-24 15:58:00|9084.8|9084.8|9080.26|9080.26|9084.8|9084.8|9080.26|9080.26|0
1645718290000|2022-02-24 15:58:10|9079.99|9079.99|9079.57|9079.57|9079.99|9079.99|9079.29|9079.29|0
1645718300000|2022-02-24 15:58:20|9078.87|9078.87|9078.87|9078.87|9078.87|9078.87|9078.87|9078.87|0
1645718310000|2022-02-24 15:58:30|9079.42|9079.42|9081.19|9081.19|9081.88|9081.88|9079.42|9079.42|0
1645718320000|2022-02-24 15:58:40|9081.74|9081.74|9082.11|9082.11|9082.11|9082.11|9081.74|9081.74|0
1645718330000|2022-02-24 15:58:50|9082.39|9082.39|9082.75|9082.75|9082.75|9082.75|9080.99|9080.99|0
1645718340000|2022-02-24 15:59:00|9081.36|9081.36|9080.81|9080.81|9081.51|9081.51|9080.3|9080.3|0
1645718350000|2022-02-24 15:59:10|9081.18|9081.18|9081.18|9081.18|9081.18|9081.18|9081.18|9081.18|0
1645718360000|2022-02-24 15:59:20|9080.48|9080.48|9080.11|9080.11|9080.48|9080.48|9080.11|9080.11|0
1645718370000|2022-02-24 15:59:30|9079.74|9079.74|9075.4|9075.4|9079.74|9079.74|9075.4|9075.4|0
1645718380000|2022-02-24 15:59:40|9074.7|9074.7|9076.42|9076.42|9076.97|9076.97|9074.7|9074.7|0
1645718390000|2022-02-24 15:59:50|9075.03|9075.03|9073.29|9073.29|9075.03|9075.03|9073.29|9073.29|0
1645718400000|2022-02-24 16:00:00|9072.59|9072.59|9071.47|9071.47|9072.59|9072.59|9071.47|9071.47|0
1645718410000|2022-02-24 16:00:10|9069.2|9069.2|9064.55|9064.55|9069.2|9069.2|9062.07|9062.07|0
1645718420000|2022-02-24 16:00:20|9064.73|9064.73|9066.31|9066.31|9067.01|9067.01|9064.73|9064.73|0
1645718430000|2022-02-24 16:00:30|9064.92|9064.92|9064.92|9064.92|9064.92|9064.92|9064.92|9064.92|0
1645718440000|2022-02-24 16:00:40|9065.88|9065.88|9072.12|9072.12|9072.12|9072.12|9065.88|9065.88|0
1645718450000|2022-02-24 16:00:50|9069.85|9069.85|9069.85|9069.85|9069.85|9069.85|9069.85|9069.85|0
1645718460000|2022-02-24 16:01:00|9070.03|9070.03|9077.24|9077.24|9077.24|9077.24|9070.03|9070.03|0
1645718470000|2022-02-24 16:01:10|9077.61|9077.61|9080.58|9080.58|9080.86|9080.86|9077.61|9077.61|0
1645718480000|2022-02-24 16:01:20|9081.5|9081.5|9084.48|9084.48|9084.51|9084.51|9081.32|9081.32|0
1645718490000|2022-02-24 16:01:30|9084.62|9084.62|9081.65|9081.65|9084.62|9084.62|9081.65|9081.65|0
1645718500000|2022-02-24 16:01:40|9082.34|9082.34|9082.34|9082.34|9082.34|9082.34|9082.34|9082.34|0
1645718510000|2022-02-24 16:01:50|9082.8|9082.8|9083.07|9083.07|9083.77|9083.77|9082.15|9082.15|0
1645718520000|2022-02-24 16:02:00|9083.24|9083.24|9083.24|9083.24|9083.24|9083.24|9083.24|9083.24|0
1645718530000|2022-02-24 16:02:10|9078.69|9078.69|9078.69|9078.69|9078.69|9078.69|9078.69|9078.69|0
1645718540000|2022-02-24 16:02:20|9079.39|9079.39|9076.41|9076.41|9079.39|9079.39|9076.41|9076.41|0
1645718550000|2022-02-24 16:02:30|9076.69|9076.69|9076.28|9076.28|9076.69|9076.69|9076.28|9076.28|0
1645718560000|2022-02-24 16:02:40|9075.18|9075.18|9070.17|9070.17|9075.18|9075.18|9070.17|9070.17|0
1645718580000|2022-02-24 16:03:00|9069.8|9069.8|9071.2|9071.2|9071.2|9071.2|9069.8|9069.8|0
1645718590000|2022-02-24 16:03:10|9070.5|9070.5|9072.96|9072.96|9072.96|9072.96|9070.5|9070.5|0
1645718600000|2022-02-24 16:03:20|9071.56|9071.56|9072.25|9072.25|9072.25|9072.25|9071.56|9071.56|0
1645718610000|2022-02-24 16:03:30|9072.62|9072.62|9072.8|9072.8|9072.8|9072.8|9072.62|9072.62|0
1645718620000|2022-02-24 16:03:40|9070.52|9070.52|9067.3|9067.3|9070.52|9070.52|9067.3|9067.3|0
1645718630000|2022-02-24 16:03:50|9067.02|9067.02|9065.64|9065.64|9067.02|9067.02|9065.64|9065.64|0
1645718640000|2022-02-24 16:04:00|9065.82|9065.82|9065.9|9065.9|9066.1|9066.1|9065.73|9065.73|0
1645718650000|2022-02-24 16:04:10|9065.21|9065.21|9063.87|9063.87|9065.21|9065.21|9063.87|9063.87|0
1645718660000|2022-02-24 16:04:20|9061.59|9061.59|9059.31|9059.31|9061.59|9061.59|9059.31|9059.31|0
1645718670000|2022-02-24 16:04:30|9061.59|9061.59|9064.92|9064.92|9064.92|9064.92|9061.59|9061.59|0
1645718680000|2022-02-24 16:04:40|9065.29|9065.29|9065.93|9065.93|9065.93|9065.93|9065.29|9065.29|0
1645718690000|2022-02-24 16:04:50|9065.24|9065.24|9068.02|9068.02|9068.02|9068.02|9065.24|9065.24|0
1645718700000|2022-02-24 16:05:00|9065.75|9065.75|9064.63|9064.63|9065.75|9065.75|9064.35|9064.35|0
1645718710000|2022-02-24 16:05:10|9064.45|9064.45|9064.22|9064.22|9064.45|9064.45|9064.22|9064.22|0
1645718720000|2022-02-24 16:05:20|9063.67|9063.67|9063.89|9063.89|9063.89|9063.89|9063.67|9063.67|0
1645718730000|2022-02-24 16:05:30|9060.92|9060.92|9060.04|9060.04|9060.92|9060.92|9060.04|9060.04|0
1645718740000|2022-02-24 16:05:40|9058.64|9058.64|9060.92|9060.92|9061.62|9061.62|9058.64|9058.64|0
1645718750000|2022-02-24 16:05:50|9060.22|9060.22|9057.4|9057.4|9060.22|9060.22|9057.4|9057.4|0
1645718760000|2022-02-24 16:06:00|9055.12|9055.12|9056.33|9056.33|9058.79|9058.79|9055.12|9055.12|0
1645718770000|2022-02-24 16:06:10|9055.64|9055.64|9054.57|9054.57|9055.64|9055.64|9054.57|9054.57|0
1645718780000|2022-02-24 16:06:20|9053.87|9053.87|9053.87|9053.87|9053.87|9053.87|9053.87|9053.87|0
1645718790000|2022-02-24 16:06:30|9053.51|9053.51|9050.91|9050.91|9053.51|9053.51|9049.98|9049.98|0
1645718800000|2022-02-24 16:06:40|9050.21|9050.21|9051.33|9051.33|9051.6|9051.6|9050.21|9050.21|0
1645718810000|2022-02-24 16:06:50|9052.02|9052.02|9053.66|9053.66|9055.18|9055.18|9052.02|9052.02|0
1645718820000|2022-02-24 16:07:00|9053.85|9053.85|9054.58|9054.58|9054.58|9054.58|9053.85|9053.85|0
1645718830000|2022-02-24 16:07:10|9054.94|9054.94|9058.1|9058.1|9058.29|9058.29|9054.94|9054.94|0
1645718840000|2022-02-24 16:07:20|9058.29|9058.29|9057.53|9057.53|9058.93|9058.93|9057.53|9057.53|0
1645718850000|2022-02-24 16:07:30|9058.09|9058.09|9058.09|9058.09|9058.27|9058.27|9058.09|9058.09|0
1645718860000|2022-02-24 16:07:40|9057.39|9057.39|9061.04|9061.04|9061.13|9061.13|9057.39|9057.39|0
1645718870000|2022-02-24 16:07:50|9060.49|9060.49|9059.75|9059.75|9060.49|9060.49|9059.75|9059.75|0
1645718880000|2022-02-24 16:08:00|9059.98|9059.98|9063.04|9063.04|9064.1|9064.1|9059.98|9059.98|0
1645718890000|2022-02-24 16:08:10|9062.34|9062.34|9062.07|9062.07|9062.34|9062.34|9060.49|9060.49|0
1645718910000|2022-02-24 16:08:30|9062.77|9062.77|9063.47|9063.47|9063.47|9063.47|9062.77|9062.77|0
1645718920000|2022-02-24 16:08:40|9063.65|9063.65|9063.79|9063.79|9064.02|9064.02|9063.65|9063.65|0
1645718930000|2022-02-24 16:08:50|9063.61|9063.61|9063.88|9063.88|9063.88|9063.88|9063.42|9063.42|0
1645718940000|2022-02-24 16:09:00|9063.19|9063.19|9065.83|9065.83|9065.83|9065.83|9063.19|9063.19|0
1645718950000|2022-02-24 16:09:10|9066.1|9066.1|9066.1|9066.1|9066.1|9066.1|9066.1|9066.1|0
1645718960000|2022-02-24 16:09:20|9066.8|9066.8|9071.18|9071.18|9071.18|9071.18|9066.8|9066.8|0
1645718970000|2022-02-24 16:09:30|9071.64|9071.64|9071.82|9071.82|9071.82|9071.82|9071.64|9071.64|0
1645718980000|2022-02-24 16:09:40|9071.45|9071.45|9071.45|9071.45|9071.45|9071.45|9071.45|9071.45|0
1645718990000|2022-02-24 16:09:50|9069.36|9069.36|9069.36|9069.36|9069.36|9069.36|9069.36|9069.36|0
1645719000000|2022-02-24 16:10:00|9068.67|9068.67|9069.73|9069.73|9069.73|9069.73|9068.3|9068.3|0
1645719010000|2022-02-24 16:10:10|9067.45|9067.45|9062.45|9062.45|9067.45|9067.45|9061.06|9061.06|0
1645719020000|2022-02-24 16:10:20|9061.76|9061.76|9063.62|9063.62|9063.62|9063.62|9060.14|9060.14|0
1645719030000|2022-02-24 16:10:30|9063.35|9063.35|9061.74|9061.74|9063.35|9063.35|9061.74|9061.74|0
1645719040000|2022-02-24 16:10:40|9061.55|9061.55|9060.86|9060.86|9061.55|9061.55|9060.86|9060.86|0
1645719050000|2022-02-24 16:10:50|9060.49|9060.49|9060.86|9060.86|9060.86|9060.86|9060.49|9060.49|0
1645719060000|2022-02-24 16:11:00|9058.58|9058.58|9059.42|9059.42|9059.65|9059.65|9058.58|9058.58|0
1645719080000|2022-02-24 16:11:20|9059.79|9059.79|9061.64|9061.64|9062.06|9062.06|9059.79|9059.79|0
1645719090000|2022-02-24 16:11:30|9061.92|9061.92|9062.75|9062.75|9064.19|9064.19|9061.92|9061.92|0
1645719100000|2022-02-24 16:11:40|9063.11|9063.11|9063.11|9063.11|9063.11|9063.11|9063.11|9063.11|0
1645719110000|2022-02-24 16:11:50|9063.3|9063.3|9063.3|9063.3|9063.3|9063.3|9063.3|9063.3|0
1645719120000|2022-02-24 16:12:00|9063.99|9063.99|9067.32|9067.32|9067.32|9067.32|9063.99|9063.99|0
1645719130000|2022-02-24 16:12:10|9068.05|9068.05|9068.38|9068.38|9068.38|9068.38|9067.41|9067.41|0
1645719140000|2022-02-24 16:12:20|9065.74|9065.74|9064.63|9064.63|9065.74|9065.74|9064.16|9064.16|0
1645719150000|2022-02-24 16:12:30|9064.91|9064.91|9066.91|9066.91|9066.91|9066.91|9064.63|9064.63|0
1645719160000|2022-02-24 16:12:40|9064.63|9064.63|9064.63|9064.63|9064.63|9064.63|9064.63|9064.63|0
1645719170000|2022-02-24 16:12:50|9064.26|9064.26|9062.68|9062.68|9064.26|9064.26|9062.68|9062.68|0
1645719190000|2022-02-24 16:13:10|9063.38|9063.38|9062.68|9062.68|9063.38|9063.38|9062.68|9062.68|0
1645719210000|2022-02-24 16:13:30|9064.96|9064.96|9066.54|9066.54|9067.24|9067.24|9064.96|9064.96|0
1645719220000|2022-02-24 16:13:40|9067.05|9067.05|9069.84|9069.84|9069.84|9069.84|9067.05|9067.05|0
1645719230000|2022-02-24 16:13:50|9070.07|9070.07|9071.36|9071.36|9071.36|9071.36|9070.07|9070.07|0
1645719240000|2022-02-24 16:14:00|9071.54|9071.54|9072.98|9072.98|9073.21|9073.21|9071.36|9071.36|0
1645719250000|2022-02-24 16:14:10|9071.58|9071.58|9068.61|9068.61|9071.58|9071.58|9068.61|9068.61|0
1645719260000|2022-02-24 16:14:20|9070.89|9070.89|9070.89|9070.89|9070.89|9070.89|9070.89|9070.89|0
1645719270000|2022-02-24 16:14:30|9071.16|9071.16|9070.47|9070.47|9071.16|9071.16|9070.47|9070.47|0
1645719280000|2022-02-24 16:14:40|9069.77|9069.77|9068.19|9068.19|9070.47|9070.47|9068.19|9068.19|0
1645719290000|2022-02-24 16:14:50|9067.91|9067.91|9067.91|9067.91|9067.91|9067.91|9067.91|9067.91|0
1645719300000|2022-02-24 16:15:00|9067.73|9067.73|9068.71|9068.71|9068.71|9068.71|9066.43|9066.43|0
1645719310000|2022-02-24 16:15:10|9068.34|9068.34|9067.65|9067.65|9068.34|9068.34|9067.65|9067.65|0
1645719320000|2022-02-24 16:15:20|9069.92|9069.92|9068.02|9068.02|9070.48|9070.48|9067.69|9067.69|0
1645719330000|2022-02-24 16:15:30|9068.2|9068.2|9065.93|9065.93|9068.2|9068.2|9065.74|9065.74|0
1645719340000|2022-02-24 16:15:40|9066.11|9066.11|9064.58|9064.58|9066.53|9066.53|9064.58|9064.58|0
1645719350000|2022-02-24 16:15:50|9064.02|9064.02|9059.86|9059.86|9064.02|9064.02|9058.47|9058.47|0
1645719360000|2022-02-24 16:16:00|9059.68|9059.68|9065.17|9065.17|9065.17|9065.17|9058.34|9058.34|0
1645719370000|2022-02-24 16:16:10|9062.89|9062.89|9060.78|9060.78|9062.89|9062.89|9060.78|9060.78|0
1645719380000|2022-02-24 16:16:20|9060.59|9060.59|9059.53|9059.53|9060.59|9060.59|9059.53|9059.53|0
1645719390000|2022-02-24 16:16:30|9058.83|9058.83|9060.23|9060.23|9060.23|9060.23|9058.83|9058.83|0
1645719400000|2022-02-24 16:16:40|9060.92|9060.92|9060.41|9060.41|9061.66|9061.66|9060.41|9060.41|0
1645719410000|2022-02-24 16:16:50|9061.8|9061.8|9061.8|9061.8|9061.8|9061.8|9061.8|9061.8|0
1645719420000|2022-02-24 16:17:00|9062.03|9062.03|9062.54|9062.54|9062.77|9062.77|9062.03|9062.03|0
1645719430000|2022-02-24 16:17:10|9064.82|9064.82|9066.91|9066.91|9066.91|9066.91|9064.82|9064.82|0
1645719440000|2022-02-24 16:17:20|9067.6|9067.6|9065.33|9065.33|9067.6|9067.6|9065.33|9065.33|0
1645719450000|2022-02-24 16:17:30|9064.63|9064.63|9066.36|9066.36|9066.72|9066.72|9064.63|9064.63|0
1645719460000|2022-02-24 16:17:40|9066.81|9066.81|9066.81|9066.81|9066.81|9066.81|9066.81|9066.81|0
1645719470000|2022-02-24 16:17:50|9067.51|9067.51|9067.69|9067.69|9068.58|9068.58|9067.51|9067.51|0
1645719480000|2022-02-24 16:18:00|9068.06|9068.06|9068.06|9068.06|9068.06|9068.06|9068.06|9068.06|0
1645719490000|2022-02-24 16:18:10|9070.34|9070.34|9071.07|9071.07|9071.07|9071.07|9070.34|9070.34|0
1645719500000|2022-02-24 16:18:20|9070.52|9070.52|9070.52|9070.52|9070.52|9070.52|9070.52|9070.52|0
1645719510000|2022-02-24 16:18:30|9070.7|9070.7|9070.79|9070.79|9070.79|9070.79|9070.42|9070.42|0
1645719520000|2022-02-24 16:18:40|9073.07|9073.07|9073.07|9073.07|9073.07|9073.07|9072.37|9072.37|0
1645719530000|2022-02-24 16:18:50|9072.37|9072.37|9073.07|9073.07|9073.77|9073.77|9072.37|9072.37|0
1645719540000|2022-02-24 16:19:00|9073.77|9073.77|9072.7|9072.7|9073.77|9073.77|9072.7|9072.7|0
1645719550000|2022-02-24 16:19:10|9073.07|9073.07|9073.07|9073.07|9073.07|9073.07|9073.07|9073.07|0
1645719560000|2022-02-24 16:19:20|9072.88|9072.88|9073.25|9073.25|9073.25|9073.25|9072.7|9072.7|0
1645719570000|2022-02-24 16:19:30|9073.44|9073.44|9070.42|9070.42|9073.44|9073.44|9070.24|9070.24|0
1645719580000|2022-02-24 16:19:40|9069.72|9069.72|9070|9070|9070|9070|9069.72|9069.72|0
1645719590000|2022-02-24 16:19:50|9070.46|9070.46|9071.05|9071.05|9071.05|9071.05|9070.46|9070.46|0
1645719600000|2022-02-24 16:20:00|9071.6|9071.6|9078.4|9078.4|9078.4|9078.4|9071.42|9071.42|0
1645719610000|2022-02-24 16:20:10|9078.22|9078.22|9078.45|9078.45|9078.59|9078.59|9077.34|9077.34|0
1645719620000|2022-02-24 16:20:20|9075.81|9075.81|9075.79|9075.79|9075.98|9075.98|9075.79|9075.79|0
1645719630000|2022-02-24 16:20:30|9075.57|9075.57|9074.5|9074.5|9075.57|9075.57|9074.5|9074.5|0
1645719640000|2022-02-24 16:20:40|9074.33|9074.33|9074.33|9074.33|9074.33|9074.33|9074.33|9074.33|0
1645719650000|2022-02-24 16:20:50|9074.11|9074.11|9071.09|9071.09|9074.11|9074.11|9071.09|9071.09|0
1645719660000|2022-02-24 16:21:00|9070.54|9070.54|9069.95|9069.95|9070.73|9070.73|9069.95|9069.95|0
1645719670000|2022-02-24 16:21:10|9069.76|9069.76|9069.39|9069.39|9069.76|9069.76|9069.39|9069.39|0
1645719680000|2022-02-24 16:21:20|9067.12|9067.12|9067.3|9067.3|9067.3|9067.3|9067.12|9067.12|0
1645719690000|2022-02-24 16:21:30|9067.58|9067.58|9066.93|9066.93|9067.58|9067.58|9066.93|9066.93|0
1645719700000|2022-02-24 16:21:40|9067.49|9067.49|9067.49|9067.49|9067.49|9067.49|9067.49|9067.49|0
1645719710000|2022-02-24 16:21:50|9068.19|9068.19|9068.19|9068.19|9068.19|9068.19|9068.19|9068.19|0
1645719720000|2022-02-24 16:22:00|9067.96|9067.96|9067.96|9067.96|9067.96|9067.96|9067.96|9067.96|0
1645719730000|2022-02-24 16:22:10|9067.68|9067.68|9067.68|9067.68|9067.68|9067.68|9067.68|9067.68|0
1645719740000|2022-02-24 16:22:20|9066.98|9066.98|9065.17|9065.17|9066.98|9066.98|9064.25|9064.25|0
1645719750000|2022-02-24 16:22:30|9065.73|9065.73|9065.25|9065.25|9066.01|9066.01|9064.5|9064.5|0
1645719760000|2022-02-24 16:22:40|9064.42|9064.42|9060.68|9060.68|9064.42|9064.42|9060.54|9060.54|0
1645719770000|2022-02-24 16:22:50|9061.04|9061.04|9060.86|9060.86|9061.04|9061.04|9060.86|9060.86|0
1645719780000|2022-02-24 16:23:00|9063.13|9063.13|9063.13|9063.13|9063.13|9063.13|9063.13|9063.13|0
1645719800000|2022-02-24 16:23:20|9063.68|9063.68|9063.68|9063.68|9063.68|9063.68|9063.68|9063.68|0
1645719810000|2022-02-24 16:23:30|9061.22|9061.22|9061.22|9061.22|9061.22|9061.22|9061.22|9061.22|0
1645719820000|2022-02-24 16:23:40|9061.04|9061.04|9057.52|9057.52|9061.04|9061.04|9057.52|9057.52|0
1645719830000|2022-02-24 16:23:50|9057.15|9057.15|9057.33|9057.33|9057.52|9057.52|9057.15|9057.15|0
1645719840000|2022-02-24 16:24:00|9056.63|9056.63|9059.51|9059.51|9059.51|9059.51|9053.99|9053.99|0
1645719850000|2022-02-24 16:24:10|9059.79|9059.79|9060.49|9060.49|9060.49|9060.49|9059.79|9059.79|0
1645719860000|2022-02-24 16:24:20|9060.26|9060.26|9058.21|9058.21|9060.49|9060.49|9058.21|9058.21|0
1645719870000|2022-02-24 16:24:30|9057.52|9057.52|9057.52|9057.52|9057.52|9057.52|9057.52|9057.52|0
1645719900000|2022-02-24 16:25:00|9057.29|9057.29|9054.56|9054.56|9057.52|9057.52|9054.56|9054.56|0
1645719910000|2022-02-24 16:25:10|9054.19|9054.19|9054.94|9054.94|9054.94|9054.94|9051.27|9051.27|0
1645719920000|2022-02-24 16:25:20|9055.67|9055.67|9055.03|9055.03|9055.67|9055.67|9054.84|9054.84|0
1645719930000|2022-02-24 16:25:30|9054.75|9054.75|9054.52|9054.52|9054.75|9054.75|9053.83|9053.83|0
1645719940000|2022-02-24 16:25:40|9053.83|9053.83|9053.83|9053.83|9053.83|9053.83|9053.83|9053.83|0
1645719950000|2022-02-24 16:25:50|9054.2|9054.2|9055.11|9055.11|9055.11|9055.11|9054.2|9054.2|0
1645719970000|2022-02-24 16:26:10|9055.48|9055.48|9058.03|9058.03|9059.42|9059.42|9055.48|9055.48|0
1645719980000|2022-02-24 16:26:20|9060.3|9060.3|9061.37|9061.37|9061.37|9061.37|9060.3|9060.3|0
1645719990000|2022-02-24 16:26:30|9061.18|9061.18|9060.91|9060.91|9061.55|9061.55|9060.91|9060.91|0
1645720000000|2022-02-24 16:26:40|9060.54|9060.54|9062.12|9062.12|9062.12|9062.12|9059.84|9059.84|0
1645720020000|2022-02-24 16:27:00|9061.94|9061.94|9059.06|9059.06|9061.94|9061.94|9058.7|9058.7|0
1645720040000|2022-02-24 16:27:20|9058.37|9058.37|9058.18|9058.18|9058.37|9058.37|9058.18|9058.18|0
1645720050000|2022-02-24 16:27:30|9056.79|9056.79|9058.37|9058.37|9058.37|9058.37|9056.79|9056.79|0
1645720060000|2022-02-24 16:27:40|9057.67|9057.67|9058.37|9058.37|9058.37|9058.37|9057.67|9057.67|0
1645720070000|2022-02-24 16:27:50|9057.91|9057.91|9054.94|9054.94|9057.91|9057.91|9054.94|9054.94|0
1645720080000|2022-02-24 16:28:00|9054.75|9054.75|9052.17|9052.17|9055.64|9055.64|9051.47|9051.47|0
1645720090000|2022-02-24 16:28:10|9052.53|9052.53|9054.81|9054.81|9054.81|9054.81|9052.53|9052.53|0
1645720100000|2022-02-24 16:28:20|9054.53|9054.53|9051.19|9051.19|9054.53|9054.53|9051.19|9051.19|0
1645720110000|2022-02-24 16:28:30|9050.49|9050.49|9049.43|9049.43|9050.49|9050.49|9049.43|9049.43|0
1645720120000|2022-02-24 16:28:40|9049.8|9049.8|9051.75|9051.75|9051.75|9051.75|9049.8|9049.8|0
1645720130000|2022-02-24 16:28:50|9051.47|9051.47|9046.84|9046.84|9051.47|9051.47|9046.33|9046.33|0
1645720140000|2022-02-24 16:29:00|9046.61|9046.61|9042|9042|9046.61|9046.61|9042|9042|0
1645720150000|2022-02-24 16:29:10|9041.45|9041.45|9039.45|9039.45|9041.72|9041.72|9039.26|9039.26|0
1645720160000|2022-02-24 16:29:20|9037.17|9037.17|9039.63|9039.63|9039.63|9039.63|9036.99|9036.99|0
1645720170000|2022-02-24 16:29:30|9037.72|9037.72|9035.55|9035.55|9038.6|9038.6|9035.27|9035.27|0
1645720180000|2022-02-24 16:29:40|9034.85|9034.85|9033.13|9033.13|9035.08|9035.08|9033.13|9033.13|0
1645720190000|2022-02-24 16:29:50|9032.76|9032.76|9031.26|9031.26|9032.76|9032.76|9027.81|9027.81|0
1645776900000|2022-02-25 08:15:00|9175.84|9175.84|9177.57|9177.57|9179.51|9179.51|9175.14|9175.14|0
1645776910000|2022-02-25 08:15:10|9176.17|9176.17|9172.23|9172.23|9176.22|9176.22|9172.23|9172.23|0
1645776920000|2022-02-25 08:15:20|9169.96|9169.96|9166.5|9166.5|9170.01|9170.01|9166.5|9166.5|0
1645776930000|2022-02-25 08:15:30|9159.68|9159.68|9160.85|9160.85|9160.85|9160.85|9157.88|9157.88|0
1645776940000|2022-02-25 08:15:40|9160.17|9160.17|9153.97|9153.97|9161.89|9161.89|9153.97|9153.97|0
1645776950000|2022-02-25 08:15:50|9151.88|9151.88|9150.61|9150.61|9152.73|9152.73|9149.59|9149.59|0
1645776960000|2022-02-25 08:16:00|9151.16|9151.16|9145.76|9145.76|9151.71|9151.71|9145.76|9145.76|0
1645776970000|2022-02-25 08:16:10|9147.59|9147.59|9151.97|9151.97|9151.97|9151.97|9146.59|9146.59|0
1645776980000|2022-02-25 08:16:20|9151.27|9151.27|9150.36|9150.36|9151.97|9151.97|9150.36|9150.36|0
1645776990000|2022-02-25 08:16:30|9152.45|9152.45|9155.42|9155.42|9155.42|9155.42|9152.45|9152.45|0
1645777000000|2022-02-25 08:16:40|9156.52|9156.52|9155.96|9155.96|9156.69|9156.69|9155.96|9155.96|0
1645777010000|2022-02-25 08:16:50|9153.68|9153.68|9152.76|9152.76|9153.68|9153.68|9152.76|9152.76|0
1645777020000|2022-02-25 08:17:00|9152.49|9152.49|9152.49|9152.49|9152.49|9152.49|9152.49|9152.49|0
1645777030000|2022-02-25 08:17:10|9152.12|9152.12|9152.35|9152.35|9152.35|9152.35|9152.12|9152.12|0
1645777040000|2022-02-25 08:17:20|9153.74|9153.74|9163.67|9163.67|9163.67|9163.67|9153.74|9153.74|0
1645777050000|2022-02-25 08:17:30|9165.94|9165.94|9174.37|9174.37|9174.37|9174.37|9165.94|9165.94|0
1645777060000|2022-02-25 08:17:40|9173.64|9173.64|9175.88|9175.88|9176.98|9176.98|9173.64|9173.64|0
1645777070000|2022-02-25 08:17:50|9176.57|9176.57|9180.24|9180.24|9180.24|9180.24|9176.57|9176.57|0
1645777080000|2022-02-25 08:18:00|9180.94|9180.94|9182.7|9182.7|9183.26|9183.26|9179.63|9179.63|0
1645777090000|2022-02-25 08:18:10|9183.4|9183.4|9183.12|9183.12|9183.4|9183.4|9183.12|9183.12|0
1645777100000|2022-02-25 08:18:20|9182.85|9182.85|9184.96|9184.96|9184.96|9184.96|9182.85|9182.85|0
1645777110000|2022-02-25 08:18:30|9184.23|9184.23|9184.05|9184.05|9184.23|9184.23|9181.59|9181.59|0
1645777120000|2022-02-25 08:18:40|9186.25|9186.25|9190.85|9190.85|9192.33|9192.33|9186.25|9186.25|0
1645777130000|2022-02-25 08:18:50|9193.13|9193.13|9188.58|9188.58|9193.13|9193.13|9188.58|9188.58|0
1645777140000|2022-02-25 08:19:00|9186.38|9186.38|9181.96|9181.96|9186.75|9186.75|9181.96|9181.96|0
1645777150000|2022-02-25 08:19:10|9180.56|9180.56|9175.1|9175.1|9180.56|9180.56|9175.1|9175.1|0
1645777160000|2022-02-25 08:19:20|9170.55|9170.55|9169.23|9169.23|9170.55|9170.55|9169.23|9169.23|0
1645777170000|2022-02-25 08:19:30|9171.5|9171.5|9170.77|9170.77|9171.5|9171.5|9168.49|9168.49|0
1645777180000|2022-02-25 08:19:40|9173.05|9173.05|9173.05|9173.05|9173.05|9173.05|9173.05|9173.05|0
1645777190000|2022-02-25 08:19:50|9173.41|9173.41|9174.44|9174.44|9174.44|9174.44|9173.05|9173.05|0
1645777200000|2022-02-25 08:20:00|9175.14|9175.14|9169.7|9169.7|9175.14|9175.14|9168.13|9168.13|0
1645777230000|2022-02-25 08:20:30|9170.4|9170.4|9169.52|9169.52|9170.77|9170.77|9169.52|9169.52|0
1645777240000|2022-02-25 08:20:40|9168.12|9168.12|9165.22|9165.22|9168.12|9168.12|9165.22|9165.22|0
1645777260000|2022-02-25 08:21:00|9164.48|9164.48|9163.79|9163.79|9164.48|9164.48|9163.79|9163.79|0
1645777280000|2022-02-25 08:21:20|9164.15|9164.15|9160.65|9160.65|9164.15|9164.15|9160.14|9160.14|0
1645777290000|2022-02-25 08:21:30|9160.29|9160.29|9163.34|9163.34|9163.34|9163.34|9158.89|9158.89|0
1645777300000|2022-02-25 08:21:40|9162.97|9162.97|9162.97|9162.97|9162.97|9162.97|9162.97|9162.97|0
1645777310000|2022-02-25 08:21:50|9165.25|9165.25|9163.15|9163.15|9165.25|9165.25|9163.15|9163.15|0
1645777320000|2022-02-25 08:22:00|9167.71|9167.71|9169.1|9169.1|9169.1|9169.1|9167.71|9167.71|0
1645777330000|2022-02-25 08:22:10|9169.65|9169.65|9170.48|9170.48|9170.7|9170.7|9167.23|9167.23|0
1645777340000|2022-02-25 08:22:20|9171.21|9171.21|9179.52|9179.52|9179.52|9179.52|9171.21|9171.21|0
1645777350000|2022-02-25 08:22:30|9181.79|9181.79|9186.79|9186.79|9186.79|9186.79|9177.61|9177.61|0
1645777360000|2022-02-25 08:22:40|9188.19|9188.19|9186.46|9186.46|9188.88|9188.88|9186.46|9186.46|0
1645777370000|2022-02-25 08:22:50|9185.73|9185.73|9180.3|9180.3|9186.1|9186.1|9180.3|9180.3|0
1645777380000|2022-02-25 08:23:00|9179.93|9179.93|9183.75|9183.75|9183.75|9183.75|9179.19|9179.19|0
1645777390000|2022-02-25 08:23:10|9186.02|9186.02|9189.81|9189.81|9190.51|9190.51|9186.02|9186.02|0
1645777400000|2022-02-25 08:23:20|9185.26|9185.26|9185.11|9185.11|9185.81|9185.81|9185.11|9185.11|0
1645777410000|2022-02-25 08:23:30|9185.48|9185.48|9185.11|9185.11|9185.48|9185.48|9185.11|9185.11|0
1645777420000|2022-02-25 08:23:40|9184.42|9184.42|9186.54|9186.54|9186.72|9186.72|9184.42|9184.42|0
1645777430000|2022-02-25 08:23:50|9186.72|9186.72|9189.51|9189.51|9189.51|9189.51|9186.72|9186.72|0
1645777440000|2022-02-25 08:24:00|9188.12|9188.12|9187.42|9187.42|9188.12|9188.12|9187.42|9187.42|0
1645777450000|2022-02-25 08:24:10|9189.7|9189.7|9191.85|9191.85|9192.53|9192.53|9189.7|9189.7|0
1645777460000|2022-02-25 08:24:20|9191.16|9191.16|9191.16|9191.16|9191.16|9191.16|9191.16|9191.16|0
1645777470000|2022-02-25 08:24:30|9188.88|9188.88|9188.88|9188.88|9188.88|9188.88|9188.88|9188.88|0
1645777500000|2022-02-25 08:25:00|9188.51|9188.51|9200.61|9200.61|9200.61|9200.61|9188.51|9188.51|0
1645777510000|2022-02-25 08:25:10|9200.05|9200.05|9200.61|9200.61|9200.61|9200.61|9200.05|9200.05|0
1645777520000|2022-02-25 08:25:20|9199.13|9199.13|9202.78|9202.78|9203.33|9203.33|9199.13|9199.13|0
1645777530000|2022-02-25 08:25:30|9204.17|9204.17|9200.76|9200.76|9204.54|9204.54|9200.76|9200.76|0
1645777540000|2022-02-25 08:25:40|9199.66|9199.66|9201.32|9201.32|9202.2|9202.2|9199.66|9199.66|0
1645777550000|2022-02-25 08:25:50|9203.59|9203.59|9198.58|9198.58|9203.59|9203.59|9198.21|9198.21|0
1645777560000|2022-02-25 08:26:00|9198.03|9198.03|9192.97|9192.97|9198.03|9198.03|9192.05|9192.05|0
1645777570000|2022-02-25 08:26:10|9192.42|9192.42|9197.34|9197.34|9197.34|9197.34|9192.42|9192.42|0
1645777580000|2022-02-25 08:26:20|9195.06|9195.06|9193.77|9193.77|9195.06|9195.06|9193.22|9193.22|0
1645777610000|2022-02-25 08:26:50|9193.04|9193.04|9192.08|9192.08|9193.74|9193.74|9191.52|9191.52|0
1645777620000|2022-02-25 08:27:00|9191.85|9191.85|9192.91|9192.91|9192.91|9192.91|9191.85|9191.85|0
1645777630000|2022-02-25 08:27:10|9193.1|9193.1|9192.74|9192.74|9193.47|9193.47|9192|9192|0
1645777640000|2022-02-25 08:27:20|9192.04|9192.04|9193.22|9193.22|9194.33|9194.33|9192.04|9192.04|0
1645777650000|2022-02-25 08:27:30|9194.32|9194.32|9194.32|9194.32|9194.32|9194.32|9194.32|9194.32|0
1645777660000|2022-02-25 08:27:40|9193.96|9193.96|9202.42|9202.42|9202.42|9202.42|9193.31|9193.31|0
1645777670000|2022-02-25 08:27:50|9203.11|9203.11|9203.11|9203.11|9203.11|9203.11|9203.11|9203.11|0
1645777680000|2022-02-25 08:28:00|9205.39|9205.39|9199.99|9199.99|9207.7|9207.7|9199.99|9199.99|0
1645777690000|2022-02-25 08:28:10|9199.81|9199.81|9198.56|9198.56|9199.99|9199.99|9198.56|9198.56|0
1645777700000|2022-02-25 08:28:20|9197.83|9197.83|9201.03|9201.03|9201.03|9201.03|9197.83|9197.83|0
1645777710000|2022-02-25 08:28:30|9198.75|9198.75|9198.38|9198.38|9199.12|9199.12|9198.38|9198.38|0
1645777720000|2022-02-25 08:28:40|9197.83|9197.83|9198.75|9198.75|9198.75|9198.75|9197.83|9197.83|0
1645777730000|2022-02-25 08:28:50|9199.2|9199.2|9202.17|9202.17|9203.71|9203.71|9199.2|9199.2|0
1645777740000|2022-02-25 08:29:00|9202.54|9202.54|9199.35|9199.35|9202.54|9202.54|9199.35|9199.35|0
1645777750000|2022-02-25 08:29:10|9199.8|9199.8|9198.09|9198.09|9199.8|9199.8|9198.09|9198.09|0
1645777760000|2022-02-25 08:29:20|9198.28|9198.28|9196.33|9196.33|9198.28|9198.28|9196.33|9196.33|0
1645777770000|2022-02-25 08:29:30|9195.65|9195.65|9194.25|9194.25|9195.65|9195.65|9193.89|9193.89|0
1645777790000|2022-02-25 08:29:50|9194.44|9194.44|9190.87|9190.87|9194.44|9194.44|9190.87|9190.87|0
1645777800000|2022-02-25 08:30:00|9193.15|9193.15|9196.06|9196.06|9196.06|9196.06|9193.15|9193.15|0
1645777810000|2022-02-25 08:30:10|9196.76|9196.76|9199.86|9199.86|9199.86|9199.86|9196.76|9196.76|0
1645777820000|2022-02-25 08:30:20|9202.13|9202.13|9209.54|9209.54|9209.54|9209.54|9202.13|9202.13|0
1645777830000|2022-02-25 08:30:30|9207.27|9207.27|9206.68|9206.68|9207.27|9207.27|9204.29|9204.29|0
1645777840000|2022-02-25 08:30:40|9205.94|9205.94|9208.77|9208.77|9208.77|9208.77|9205.94|9205.94|0
1645777850000|2022-02-25 08:30:50|9209.6|9209.6|9213.46|9213.46|9214.38|9214.38|9209.6|9209.6|0
1645777860000|2022-02-25 08:31:00|9214.01|9214.01|9210.31|9210.31|9214.01|9214.01|9210.31|9210.31|0
1645777870000|2022-02-25 08:31:10|9212.58|9212.58|9210.71|9210.71|9213.31|9213.31|9210.71|9210.71|0
1645777880000|2022-02-25 08:31:20|9211.85|9211.85|9213.41|9213.41|9213.41|9213.41|9211.85|9211.85|0
1645777890000|2022-02-25 08:31:30|9213.04|9213.04|9213.41|9213.41|9213.41|9213.41|9213.04|9213.04|0
1645777910000|2022-02-25 08:31:50|9214.11|9214.11|9216.18|9216.18|9216.88|9216.88|9214.11|9214.11|0
1645777920000|2022-02-25 08:32:00|9215.45|9215.45|9219.57|9219.57|9219.57|9219.57|9215.45|9215.45|0
1645777930000|2022-02-25 08:32:10|9219.93|9219.93|9219.57|9219.57|9220.3|9220.3|9219.57|9219.57|0
1645777940000|2022-02-25 08:32:20|9220.49|9220.49|9220.13|9220.13|9220.49|9220.49|9220.13|9220.13|0
1645777950000|2022-02-25 08:32:30|9221.22|9221.22|9231.05|9231.05|9231.05|9231.05|9221.22|9221.22|0
1645777960000|2022-02-25 08:32:40|9230.5|9230.5|9229.77|9229.77|9230.5|9230.5|9229.77|9229.77|0
1645777970000|2022-02-25 08:32:50|9230.14|9230.14|9231.5|9231.5|9231.5|9231.5|9230.14|9230.14|0
1645777980000|2022-02-25 08:33:00|9232.35|9232.35|9232.39|9232.39|9232.39|9232.39|9228.9|9228.9|0
1645777990000|2022-02-25 08:33:10|9232.16|9232.16|9234.55|9234.55|9234.83|9234.83|9232.16|9232.16|0
1645778000000|2022-02-25 08:33:20|9234|9234|9233.21|9233.21|9234.36|9234.36|9233.21|9233.21|0
1645778010000|2022-02-25 08:33:30|9233.91|9233.91|9235.3|9235.3|9235.53|9235.53|9233.91|9233.91|0
1645778020000|2022-02-25 08:33:40|9236|9236|9235.17|9235.17|9236|9236|9235.17|9235.17|0
1645778030000|2022-02-25 08:33:50|9234.8|9234.8|9233.87|9233.87|9235.63|9235.63|9233.51|9233.51|0
1645778040000|2022-02-25 08:34:00|9233.51|9233.51|9234.49|9234.49|9234.49|9234.49|9231.53|9231.53|0
1645778050000|2022-02-25 08:34:10|9239.04|9239.04|9237.86|9237.86|9239.32|9239.32|9237.86|9237.86|0
1645778060000|2022-02-25 08:34:20|9238.22|9238.22|9236.32|9236.32|9238.78|9238.78|9235.44|9235.44|0
1645778070000|2022-02-25 08:34:30|9237.01|9237.01|9234.7|9234.7|9237.01|9237.01|9234.33|9234.33|0
1645778080000|2022-02-25 08:34:40|9230.15|9230.15|9230.15|9230.15|9230.15|9230.15|9230.15|9230.15|0
1645778100000|2022-02-25 08:35:00|9230.42|9230.42|9230.84|9230.84|9230.84|9230.84|9229.78|9229.78|0
1645778110000|2022-02-25 08:35:10|9230.29|9230.29|9229.74|9229.74|9230.29|9230.29|9229.74|9229.74|0
1645778120000|2022-02-25 08:35:20|9230.84|9230.84|9233.12|9233.12|9233.12|9233.12|9230.84|9230.84|0
1645778130000|2022-02-25 08:35:30|9233.82|9233.82|9229.36|9229.36|9233.82|9233.82|9229.36|9229.36|0
1645778140000|2022-02-25 08:35:40|9229.73|9229.73|9226.87|9226.87|9229.73|9229.73|9226.19|9226.19|0
1645778150000|2022-02-25 08:35:50|9226.5|9226.5|9223.67|9223.67|9226.5|9226.5|9222.71|9222.71|0
1645778160000|2022-02-25 08:36:00|9224.41|9224.41|9227.13|9227.13|9227.13|9227.13|9224.41|9224.41|0
1645778170000|2022-02-25 08:36:10|9226.76|9226.76|9225.66|9225.66|9226.76|9226.76|9225.66|9225.66|0
1645778180000|2022-02-25 08:36:20|9226.02|9226.02|9225.3|9225.3|9226.13|9226.13|9224.74|9224.74|0
1645778190000|2022-02-25 08:36:30|9226.73|9226.73|9225.67|9225.67|9226.73|9226.73|9224.94|9224.94|0
1645778200000|2022-02-25 08:36:40|9224.97|9224.97|9219.87|9219.87|9224.97|9224.97|9219.59|9219.59|0
1645778210000|2022-02-25 08:36:50|9218.28|9218.28|9208.14|9208.14|9218.28|9218.28|9208.14|9208.14|0
1645778220000|2022-02-25 08:37:00|9207.77|9207.77|9203.78|9203.78|9208.54|9208.54|9203.78|9203.78|0
1645778230000|2022-02-25 08:37:10|9204.15|9204.15|9202.54|9202.54|9205.19|9205.19|9202.54|9202.54|0
1645778240000|2022-02-25 08:37:20|9202.17|9202.17|9201.39|9201.39|9202.87|9202.87|9201.39|9201.39|0
1645778250000|2022-02-25 08:37:30|9199.11|9199.11|9197.2|9197.2|9199.48|9199.48|9196.47|9196.47|0
1645778270000|2022-02-25 08:37:50|9197.57|9197.57|9196.18|9196.18|9197.57|9197.57|9194.09|9194.09|0
1645778280000|2022-02-25 08:38:00|9196.92|9196.92|9197.61|9197.61|9197.61|9197.61|9196.92|9196.92|0
1645778290000|2022-02-25 08:38:10|9197.98|9197.98|9202.02|9202.02|9202.02|9202.02|9197.98|9197.98|0
1645778300000|2022-02-25 08:38:20|9202.29|9202.29|9203.22|9203.22|9203.4|9203.4|9201.74|9201.74|0
1645778310000|2022-02-25 08:38:30|9210.74|9210.74|9212.14|9212.14|9212.14|9212.14|9210.74|9210.74|0
1645778320000|2022-02-25 08:38:40|9214.41|9214.41|9214.78|9214.78|9214.78|9214.78|9214.41|9214.41|0
1645778330000|2022-02-25 08:38:50|9216.36|9216.36|9214.04|9214.04|9217.06|9217.06|9214.04|9214.04|0
1645778340000|2022-02-25 08:39:00|9214.38|9214.38|9212.64|9212.64|9214.38|9214.38|9212.64|9212.64|0
1645778350000|2022-02-25 08:39:10|9213.7|9213.7|9214.4|9214.4|9214.4|9214.4|9213.7|9213.7|0
1645778360000|2022-02-25 08:39:20|9214.23|9214.23|9211.17|9211.17|9214.23|9214.23|9211.17|9211.17|0
1645778370000|2022-02-25 08:39:30|9210.81|9210.81|9209.88|9209.88|9210.81|9210.81|9209.88|9209.88|0
1645778380000|2022-02-25 08:39:40|9207.61|9207.61|9207.42|9207.42|9207.61|9207.61|9207.42|9207.42|0
1645778390000|2022-02-25 08:39:50|9206.73|9206.73|9205.66|9205.66|9207.42|9207.42|9205.66|9205.66|0
1645778400000|2022-02-25 08:40:00|9203.83|9203.83|9201.13|9201.13|9203.83|9203.83|9201.13|9201.13|0
1645778410000|2022-02-25 08:40:10|9201.83|9201.83|9208.4|9208.4|9208.4|9208.4|9201.83|9201.83|0
1645778420000|2022-02-25 08:40:20|9208.21|9208.21|9210.86|9210.86|9210.86|9210.86|9208.21|9208.21|0
1645778430000|2022-02-25 08:40:30|9211.55|9211.55|9210.86|9210.86|9211.96|9211.96|9210.86|9210.86|0
1645778440000|2022-02-25 08:40:40|9211.23|9211.23|9211.59|9211.59|9211.59|9211.59|9211.23|9211.23|0
1645778450000|2022-02-25 08:40:50|9211.96|9211.96|9214.57|9214.57|9214.57|9214.57|9211.59|9211.59|0
1645778460000|2022-02-25 08:41:00|9213.17|9213.17|9211.32|9211.32|9213.17|9213.17|9210.59|9210.59|0
1645778470000|2022-02-25 08:41:10|9212.06|9212.06|9211.66|9211.66|9213.45|9213.45|9211.66|9211.66|0
1645778480000|2022-02-25 08:41:20|9210.74|9210.74|9211.32|9211.32|9212.02|9212.02|9210.74|9210.74|0
1645778500000|2022-02-25 08:41:40|9212.06|9212.06|9210.26|9210.26|9212.06|9212.06|9210.26|9210.26|0
1645778510000|2022-02-25 08:41:50|9209.9|9209.9|9207.43|9207.43|9209.9|9209.9|9207.07|9207.07|0
1645778520000|2022-02-25 08:42:00|9205.16|9205.16|9205.58|9205.58|9205.58|9205.58|9204.88|9204.88|0
1645778530000|2022-02-25 08:42:10|9206.5|9206.5|9206.31|9206.31|9206.68|9206.68|9206.31|9206.31|0
1645778540000|2022-02-25 08:42:20|9205.58|9205.58|9209.62|9209.62|9209.62|9209.62|9205.58|9205.58|0
1645778550000|2022-02-25 08:42:30|9209.43|9209.43|9209.43|9209.43|9209.43|9209.43|9209.43|9209.43|0
1645778560000|2022-02-25 08:42:40|9208.33|9208.33|9207.96|9207.96|9208.33|9208.33|9207.96|9207.96|0
1645778570000|2022-02-25 08:42:50|9207.59|9207.59|9207.34|9207.34|9208.96|9208.96|9206.68|9206.68|0
1645778580000|2022-02-25 08:43:00|9207.17|9207.17|9213.46|9213.46|9213.8|9213.8|9207.17|9207.17|0
1645778590000|2022-02-25 08:43:10|9214.34|9214.34|9216.69|9216.69|9216.69|9216.69|9214.34|9214.34|0
1645778600000|2022-02-25 08:43:20|9217.24|9217.24|9218.31|9218.31|9218.31|9218.31|9217.24|9217.24|0
1645778610000|2022-02-25 08:43:30|9217.75|9217.75|9218.12|9218.12|9218.12|9218.12|9217.75|9217.75|0
1645778620000|2022-02-25 08:43:40|9218.82|9218.82|9218.49|9218.49|9219.19|9219.19|9218.49|9218.49|0
1645778630000|2022-02-25 08:43:50|9217.79|9217.79|9222.56|9222.56|9222.56|9222.56|9217.79|9217.79|0
1645778640000|2022-02-25 08:44:00|9221.83|9221.83|9219.41|9219.41|9222.24|9222.24|9218.31|9218.31|0
1645778650000|2022-02-25 08:44:10|9220.14|9220.14|9222.3|9222.3|9222.3|9222.3|9219.95|9219.95|0
1645778660000|2022-02-25 08:44:20|9221.84|9221.84|9230.78|9230.78|9230.78|9230.78|9221.84|9221.84|0
1645778670000|2022-02-25 08:44:30|9229.67|9229.67|9229.67|9229.67|9229.67|9229.67|9229.67|9229.67|0
1645778680000|2022-02-25 08:44:40|9227.4|9227.4|9224.13|9224.13|9227.4|9227.4|9224.13|9224.13|0
1645778690000|2022-02-25 08:44:50|9224.49|9224.49|9224.68|9224.68|9224.68|9224.68|9224.49|9224.49|0
1645778700000|2022-02-25 08:45:00|9224.31|9224.31|9217.59|9217.59|9224.31|9224.31|9217.59|9217.59|0
1645778710000|2022-02-25 08:45:10|9217.25|9217.25|9218.79|9218.79|9218.79|9218.79|9217.25|9217.25|0
1645778720000|2022-02-25 08:45:20|9220.25|9220.25|9220.25|9220.25|9220.25|9220.25|9220.25|9220.25|0
1645778730000|2022-02-25 08:45:30|9219.88|9219.88|9218.67|9218.67|9219.88|9219.88|9217.97|9217.97|0
1645778740000|2022-02-25 08:45:40|9219.37|9219.37|9215.75|9215.75|9219.37|9219.37|9215.07|9215.07|0
1645778750000|2022-02-25 08:45:50|9217.15|9217.15|9213.95|9213.95|9217.15|9217.15|9213.95|9213.95|0
1645778760000|2022-02-25 08:46:00|9214.22|9214.22|9214.22|9214.22|9214.92|9214.92|9214.22|9214.22|0
1645778770000|2022-02-25 08:46:10|9214.92|9214.92|9215.98|9215.98|9215.98|9215.98|9214.92|9214.92|0
1645778780000|2022-02-25 08:46:20|9216.35|9216.35|9218.99|9218.99|9219.36|9219.36|9215.65|9215.65|0
1645778790000|2022-02-25 08:46:30|9220.65|9220.65|9223.8|9223.8|9223.8|9223.8|9220.65|9220.65|0
1645778810000|2022-02-25 08:46:50|9224.08|9224.08|9231.12|9231.12|9231.12|9231.12|9224.08|9224.08|0
1645778820000|2022-02-25 08:47:00|9231.49|9231.49|9229.59|9229.59|9232.88|9232.88|9229.59|9229.59|0
1645778830000|2022-02-25 08:47:10|9227.93|9227.93|9225.02|9225.02|9227.93|9227.93|9223.62|9223.62|0
1645778840000|2022-02-25 08:47:20|9222.04|9222.04|9221.57|9221.57|9222.04|9222.04|9220.98|9220.98|0
1645778850000|2022-02-25 08:47:30|9222.27|9222.27|9224.55|9224.55|9224.55|9224.55|9222.27|9222.27|0
1645778860000|2022-02-25 08:47:40|9223.45|9223.45|9223.36|9223.36|9223.45|9223.45|9222.99|9222.99|0
1645778870000|2022-02-25 08:47:50|9224.1|9224.1|9226.87|9226.87|9226.87|9226.87|9224.1|9224.1|0
1645778880000|2022-02-25 08:48:00|9227.57|9227.57|9234.64|9234.64|9234.64|9234.64|9227.57|9227.57|0
1645778890000|2022-02-25 08:48:10|9234.27|9234.27|9234.97|9234.97|9234.97|9234.97|9234.27|9234.27|0
1645778910000|2022-02-25 08:48:30|9235.71|9235.71|9235.89|9235.89|9235.89|9235.89|9235.71|9235.71|0
1645778920000|2022-02-25 08:48:40|9235.52|9235.52|9235.52|9235.52|9235.52|9235.52|9235.52|9235.52|0
1645778930000|2022-02-25 08:48:50|9236.63|9236.63|9240.92|9240.92|9241.58|9241.58|9236.63|9236.63|0
1645778950000|2022-02-25 08:49:10|9240.65|9240.65|9239.62|9239.62|9241.01|9241.01|9238.92|9238.92|0
1645778960000|2022-02-25 08:49:20|9239.07|9239.07|9238.79|9238.79|9239.52|9239.52|9238.42|9238.42|0
1645778970000|2022-02-25 08:49:30|9241.07|9241.07|9241.43|9241.43|9241.43|9241.43|9241.07|9241.07|0
1645778980000|2022-02-25 08:49:40|9240.04|9240.04|9241.95|9241.95|9242.32|9242.32|9240.04|9240.04|0
1645778990000|2022-02-25 08:49:50|9239.86|9239.86|9239.86|9239.86|9239.86|9239.86|9239.86|9239.86|0
1645779000000|2022-02-25 08:50:00|9240.41|9240.41|9243.1|9243.1|9243.1|9243.1|9240.41|9240.41|0
1645779010000|2022-02-25 08:50:10|9242.4|9242.4|9243.79|9243.79|9243.79|9243.79|9242.4|9242.4|0
1645779020000|2022-02-25 08:50:20|9242.36|9242.36|9241.26|9241.26|9243.46|9243.46|9241.26|9241.26|0
1645779040000|2022-02-25 08:50:40|9240.57|9240.57|9240.57|9240.57|9240.57|9240.57|9240.57|9240.57|0
1645779050000|2022-02-25 08:50:50|9240.38|9240.38|9241.96|9241.96|9241.96|9241.96|9240.38|9240.38|0
1645779060000|2022-02-25 08:51:00|9242.66|9242.66|9244.12|9244.12|9244.12|9244.12|9242.66|9242.66|0
1645779070000|2022-02-25 08:51:10|9244.82|9244.82|9251.76|9251.76|9251.76|9251.76|9244.82|9244.82|0
1645779080000|2022-02-25 08:51:20|9252.46|9252.46|9254.92|9254.92|9254.92|9254.92|9252.46|9252.46|0
1645779090000|2022-02-25 08:51:30|9255.48|9255.48|9255.66|9255.66|9256.21|9256.21|9255.48|9255.48|0
1645779100000|2022-02-25 08:51:40|9256.95|9256.95|9261.31|9261.31|9261.31|9261.31|9256.95|9256.95|0
1645779110000|2022-02-25 08:51:50|9261.68|9261.68|9256.17|9256.17|9261.68|9261.68|9256.17|9256.17|0
1645779120000|2022-02-25 08:52:00|9257.28|9257.28|9258.72|9258.72|9258.72|9258.72|9257.28|9257.28|0
1645779130000|2022-02-25 08:52:10|9257.79|9257.79|9254.34|9254.34|9260.8|9260.8|9253.97|9253.97|0
1645779140000|2022-02-25 08:52:20|9252.06|9252.06|9253.64|9253.64|9253.64|9253.64|9251.88|9251.88|0
1645779150000|2022-02-25 08:52:30|9254.01|9254.01|9253.13|9253.13|9254.01|9254.01|9249.46|9249.46|0
1645779160000|2022-02-25 08:52:40|9252.94|9252.94|9252.94|9252.94|9252.94|9252.94|9252.2|9252.2|0
1645779170000|2022-02-25 08:52:50|9253.5|9253.5|9254.17|9254.17|9254.17|9254.17|9252.8|9252.8|0
1645779180000|2022-02-25 08:53:00|9253.84|9253.84|9253.56|9253.56|9253.84|9253.84|9253.56|9253.56|0
1645779190000|2022-02-25 08:53:10|9250.98|9250.98|9250.98|9250.98|9250.98|9250.98|9250.98|9250.98|0
1645779210000|2022-02-25 08:53:30|9250.28|9250.28|9246.83|9246.83|9250.28|9250.28|9246.83|9246.83|0
1645779220000|2022-02-25 08:53:40|9247.02|9247.02|9244.37|9244.37|9247.02|9247.02|9244.37|9244.37|0
1645779230000|2022-02-25 08:53:50|9243.67|9243.67|9240.76|9240.76|9243.8|9243.8|9240.76|9240.76|0
1645779240000|2022-02-25 08:54:00|9240.39|9240.39|9237.29|9237.29|9240.39|9240.39|9237.29|9237.29|0
1645779250000|2022-02-25 08:54:10|9235.01|9235.01|9237.29|9237.29|9237.29|9237.29|9235.01|9235.01|0
1645779260000|2022-02-25 08:54:20|9235.09|9235.09|9235.47|9235.47|9235.79|9235.79|9235.09|9235.09|0
1645779270000|2022-02-25 08:54:30|9236.17|9236.17|9236.17|9236.17|9236.17|9236.17|9236.17|9236.17|0
1645779280000|2022-02-25 08:54:40|9234.51|9234.51|9234.51|9234.51|9234.51|9234.51|9234.51|9234.51|0
1645779290000|2022-02-25 08:54:50|9235.43|9235.43|9235.98|9235.98|9235.98|9235.98|9235.43|9235.43|0
1645779300000|2022-02-25 08:55:00|9236.35|9236.35|9239.35|9239.35|9239.78|9239.78|9236.35|9236.35|0
1645779310000|2022-02-25 08:55:10|9238.9|9238.9|9236.62|9236.62|9238.9|9238.9|9236.62|9236.62|0
1645779320000|2022-02-25 08:55:20|9237.18|9237.18|9238.39|9238.39|9238.39|9238.39|9235.41|9235.41|0
1645779330000|2022-02-25 08:55:30|9237.69|9237.69|9238.39|9238.39|9238.39|9238.39|9237.14|9237.14|0
1645779340000|2022-02-25 08:55:40|9239.12|9239.12|9241.54|9241.54|9241.54|9241.54|9239.12|9239.12|0
1645779350000|2022-02-25 08:55:50|9241.73|9241.73|9241.73|9241.73|9241.73|9241.73|9241.73|9241.73|0
1645779360000|2022-02-25 08:56:00|9242.83|9242.83|9243.15|9243.15|9243.29|9243.29|9242.56|9242.56|0
1645779370000|2022-02-25 08:56:10|9242.45|9242.45|9237.55|9237.55|9242.45|9242.45|9237.55|9237.55|0
1645779380000|2022-02-25 08:56:20|9236.81|9236.81|9232.12|9232.12|9236.81|9236.81|9232.12|9232.12|0
1645779390000|2022-02-25 08:56:30|9231.42|9231.42|9229.57|9229.57|9231.42|9231.42|9229.57|9229.57|0
1645779400000|2022-02-25 08:56:40|9228.87|9228.87|9229.5|9229.5|9229.57|9229.57|9228.87|9228.87|0
1645779410000|2022-02-25 08:56:50|9228.81|9228.81|9224.26|9224.26|9228.81|9228.81|9224.26|9224.26|0
1645779420000|2022-02-25 08:57:00|9223.98|9223.98|9225.26|9225.26|9225.26|9225.26|9223.98|9223.98|0
1645779440000|2022-02-25 08:57:20|9226.66|9226.66|9228.05|9228.05|9228.05|9228.05|9226.66|9226.66|0
1645779450000|2022-02-25 08:57:30|9228.42|9228.42|9227.36|9227.36|9228.42|9228.42|9227.36|9227.36|0
1645779460000|2022-02-25 08:57:40|9227.54|9227.54|9228.37|9228.37|9229.07|9229.07|9227.54|9227.54|0
1645779470000|2022-02-25 08:57:50|9228.09|9228.09|9228.37|9228.37|9228.37|9228.37|9228.09|9228.09|0
1645779480000|2022-02-25 08:58:00|9228.56|9228.56|9223.97|9223.97|9228.56|9228.56|9223.05|9223.05|0
1645779490000|2022-02-25 08:58:10|9223.6|9223.6|9221.51|9221.51|9223.6|9223.6|9221.51|9221.51|0
1645779510000|2022-02-25 08:58:30|9219.5|9219.5|9220.32|9220.32|9220.32|9220.32|9219.5|9219.5|0
1645779520000|2022-02-25 08:58:40|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|0
1645779530000|2022-02-25 08:58:50|9220.14|9220.14|9220.32|9220.32|9220.32|9220.32|9220.14|9220.14|0
1645779540000|2022-02-25 08:59:00|9219.99|9219.99|9217.9|9217.9|9219.99|9219.99|9217.2|9217.2|0
1645779550000|2022-02-25 08:59:10|9218.27|9218.27|9218.95|9218.95|9221.04|9221.04|9218.27|9218.27|0
1645779560000|2022-02-25 08:59:20|9218.25|9218.25|9219.03|9219.03|9220.33|9220.33|9218.25|9218.25|0
1645779570000|2022-02-25 08:59:30|9218.11|9218.11|9218.11|9218.11|9218.11|9218.11|9218.11|9218.11|0
1645779580000|2022-02-25 08:59:40|9217.28|9217.28|9220.07|9220.07|9220.07|9220.07|9217.28|9217.28|0
1645779590000|2022-02-25 08:59:50|9222.16|9222.16|9220.98|9220.98|9222.16|9222.16|9219.88|9219.88|0
1645779600000|2022-02-25 09:00:00|9222.63|9222.63|9231.29|9231.29|9231.29|9231.29|9222.63|9222.63|0
1645779610000|2022-02-25 09:00:10|9231.42|9231.42|9231.75|9231.75|9234.4|9234.4|9231.42|9231.42|0
1645779620000|2022-02-25 09:00:20|9229.48|9229.48|9227.23|9227.23|9229.48|9229.48|9227.23|9227.23|0
1645779630000|2022-02-25 09:00:30|9227.78|9227.78|9229.26|9229.26|9229.26|9229.26|9227.78|9227.78|0
1645779640000|2022-02-25 09:00:40|9228.71|9228.71|9228.71|9228.71|9228.71|9228.71|9228.34|9228.34|0
1645779650000|2022-02-25 09:00:50|9228.52|9228.52|9229.22|9229.22|9229.22|9229.22|9228.52|9228.52|0
1645779660000|2022-02-25 09:01:00|9228.11|9228.11|9228.11|9228.11|9228.11|9228.11|9228.11|9228.11|0
1645779670000|2022-02-25 09:01:10|9228.3|9228.3|9226.83|9226.83|9228.3|9228.3|9226.83|9226.83|0
1645779680000|2022-02-25 09:01:20|9226.46|9226.46|9227.19|9227.19|9227.19|9227.19|9226.46|9226.46|0
1645779700000|2022-02-25 09:01:40|9227.75|9227.75|9233|9233|9233|9233|9227.75|9227.75|0
1645779710000|2022-02-25 09:01:50|9233.74|9233.74|9234.29|9234.29|9234.29|9234.29|9233.74|9233.74|0
1645779730000|2022-02-25 09:02:10|9235.39|9235.39|9235.39|9235.39|9235.39|9235.39|9235.39|9235.39|0
1645779740000|2022-02-25 09:02:20|9234.83|9234.83|9234.28|9234.28|9234.83|9234.83|9234.28|9234.28|0
1645779750000|2022-02-25 09:02:30|9231.27|9231.27|9228.67|9228.67|9231.64|9231.64|9228.67|9228.67|0
1645779760000|2022-02-25 09:02:40|9228.11|9228.11|9229.69|9229.69|9229.69|9229.69|9227.88|9227.88|0
1645779780000|2022-02-25 09:03:00|9228.99|9228.99|9227.6|9227.6|9228.99|9228.99|9227.6|9227.6|0
1645779800000|2022-02-25 09:03:20|9227.82|9227.82|9227.82|9227.82|9227.82|9227.82|9227.82|9227.82|0
1645779810000|2022-02-25 09:03:30|9228.52|9228.52|9230.8|9230.8|9230.8|9230.8|9228.52|9228.52|0
1645779820000|2022-02-25 09:03:40|9230.98|9230.98|9231.35|9231.35|9231.35|9231.35|9230.98|9230.98|0
1645779830000|2022-02-25 09:03:50|9230.99|9230.99|9226.27|9226.27|9230.99|9230.99|9226.27|9226.27|0
1645779840000|2022-02-25 09:04:00|9226.64|9226.64|9229.28|9229.28|9229.28|9229.28|9226.45|9226.45|0
1645779850000|2022-02-25 09:04:10|9229.46|9229.46|9229.46|9229.46|9229.46|9229.46|9229.46|9229.46|0
1645779860000|2022-02-25 09:04:20|9230.94|9230.94|9228.84|9228.84|9230.94|9230.94|9228.48|9228.48|0
1645779870000|2022-02-25 09:04:30|9228.29|9228.29|9224.63|9224.63|9228.29|9228.29|9224.63|9224.63|0
1645779880000|2022-02-25 09:04:40|9224.45|9224.45|9221.11|9221.11|9225|9225|9220.41|9220.41|0
1645779890000|2022-02-25 09:04:50|9220.2|9220.2|9219.83|9219.83|9220.57|9220.57|9219.64|9219.64|0
1645779900000|2022-02-25 09:05:00|9222.1|9222.1|9221.41|9221.41|9222.1|9222.1|9221.41|9221.41|0
1645779910000|2022-02-25 09:05:10|9222.1|9222.1|9222.1|9222.1|9222.1|9222.1|9222.1|9222.1|0
1645779920000|2022-02-25 09:05:20|9222.33|9222.33|9226.47|9226.47|9226.47|9226.47|9222.33|9222.33|0
1645779930000|2022-02-25 09:05:30|9225.77|9225.77|9225.21|9225.21|9225.77|9225.77|9225.21|9225.21|0
1645779940000|2022-02-25 09:05:40|9222.94|9222.94|9219.62|9219.62|9222.94|9222.94|9219.62|9219.62|0
1645779960000|2022-02-25 09:06:00|9220.32|9220.32|9217.98|9217.98|9220.32|9220.32|9217.98|9217.98|0
1645779970000|2022-02-25 09:06:10|9217.28|9217.28|9218.36|9218.36|9219.19|9219.19|9215.01|9215.01|0
1645779980000|2022-02-25 09:06:20|9222.91|9222.91|9222.33|9222.33|9225.19|9225.19|9219.83|9219.83|0
1645779990000|2022-02-25 09:06:30|9221.63|9221.63|9220.53|9220.53|9221.63|9221.63|9220.53|9220.53|0
1645780020000|2022-02-25 09:07:00|9220.26|9220.26|9220.53|9220.53|9220.53|9220.53|9220.26|9220.26|0
1645780030000|2022-02-25 09:07:10|9222.81|9222.81|9222.81|9222.81|9222.81|9222.81|9222.81|9222.81|0
1645780040000|2022-02-25 09:07:20|9223.51|9223.51|9223.51|9223.51|9223.51|9223.51|9223.51|9223.51|0
1645780050000|2022-02-25 09:07:30|9221.23|9221.23|9217.3|9217.3|9221.23|9221.23|9216.51|9216.51|0
1645780060000|2022-02-25 09:07:40|9215.02|9215.02|9215.39|9215.39|9215.94|9215.94|9215.02|9215.02|0
1645780070000|2022-02-25 09:07:50|9216.12|9216.12|9216.67|9216.67|9216.67|9216.67|9216.12|9216.12|0
1645780080000|2022-02-25 09:08:00|9215.28|9215.28|9216.24|9216.24|9216.24|9216.24|9215.28|9215.28|0
1645780090000|2022-02-25 09:08:10|9218.52|9218.52|9218.52|9218.52|9218.52|9218.52|9218.52|9218.52|0
1645780100000|2022-02-25 09:08:20|9219.07|9219.07|9219.07|9219.07|9219.62|9219.62|9219.07|9219.07|0
1645780120000|2022-02-25 09:08:40|9218.37|9218.37|9214.23|9214.23|9218.37|9218.37|9214.23|9214.23|0
1645780130000|2022-02-25 09:08:50|9213.54|9213.54|9213.54|9213.54|9213.54|9213.54|9213.54|9213.54|0
1645780140000|2022-02-25 09:09:00|9214.93|9214.93|9219.33|9219.33|9219.33|9219.33|9214.93|9214.93|0
1645780150000|2022-02-25 09:09:10|9218.64|9218.64|9219.56|9219.56|9219.56|9219.56|9218.64|9218.64|0
1645780160000|2022-02-25 09:09:20|9219.01|9219.01|9219.01|9219.01|9219.01|9219.01|9219.01|9219.01|0
1645780170000|2022-02-25 09:09:30|9218.31|9218.31|9218.08|9218.08|9218.31|9218.31|9218.08|9218.08|0
1645780180000|2022-02-25 09:09:40|9218.45|9218.45|9216.17|9216.17|9218.45|9218.45|9216.17|9216.17|0
1645780190000|2022-02-25 09:09:50|9218.45|9218.45|9217.16|9217.16|9218.45|9218.45|9217.16|9217.16|0
1645780200000|2022-02-25 09:10:00|9216.97|9216.97|9214.37|9214.37|9216.97|9216.97|9214.37|9214.37|0
1645780210000|2022-02-25 09:10:10|9215.06|9215.06|9217.34|9217.34|9217.34|9217.34|9215.06|9215.06|0
1645780220000|2022-02-25 09:10:20|9218.04|9218.04|9218.04|9218.04|9218.04|9218.04|9218.04|9218.04|0
1645780230000|2022-02-25 09:10:30|9220.31|9220.31|9221.19|9221.19|9222.59|9222.59|9220.31|9220.31|0
1645780250000|2022-02-25 09:10:50|9220.5|9220.5|9219.77|9219.77|9220.84|9220.84|9219.41|9219.41|0
1645780260000|2022-02-25 09:11:00|9219.96|9219.96|9220.66|9220.66|9220.66|9220.66|9219.96|9219.96|0
1645780290000|2022-02-25 09:11:30|9220.84|9220.84|9220.84|9220.84|9220.84|9220.84|9220.84|9220.84|0
1645780300000|2022-02-25 09:11:40|9219.93|9219.93|9220.64|9220.64|9220.64|9220.64|9218.83|9218.83|0
1645780310000|2022-02-25 09:11:50|9221.01|9221.01|9224.21|9224.21|9224.21|9224.21|9221.01|9221.01|0
1645780320000|2022-02-25 09:12:00|9224.9|9224.9|9224.62|9224.62|9224.9|9224.9|9224.21|9224.21|0
1645780330000|2022-02-25 09:12:10|9223.23|9223.23|9223.23|9223.23|9223.23|9223.23|9223.23|9223.23|0
1645780340000|2022-02-25 09:12:20|9225.5|9225.5|9226.2|9226.2|9226.2|9226.2|9225.5|9225.5|0
1645780350000|2022-02-25 09:12:30|9224.91|9224.91|9224.91|9224.91|9224.91|9224.91|9224.91|9224.91|0
1645780360000|2022-02-25 09:12:40|9226.2|9226.2|9226.2|9226.2|9226.2|9226.2|9226.2|9226.2|0
1645780370000|2022-02-25 09:12:50|9228.03|9228.03|9228.73|9228.73|9228.73|9228.73|9228.03|9228.03|0
1645780390000|2022-02-25 09:13:10|9227.81|9227.81|9228.18|9228.18|9228.18|9228.18|9227.81|9227.81|0
1645780410000|2022-02-25 09:13:30|9228.4|9228.4|9228.63|9228.63|9228.63|9228.63|9228.4|9228.4|0
1645780420000|2022-02-25 09:13:40|9227.93|9227.93|9227.93|9227.93|9227.93|9227.93|9227.93|9227.93|0
1645780430000|2022-02-25 09:13:50|9227.2|9227.2|9227.2|9227.2|9227.2|9227.2|9225.91|9225.91|0
1645780440000|2022-02-25 09:14:00|9226.64|9226.64|9226.64|9226.64|9226.64|9226.64|9226.64|9226.64|0
1645780460000|2022-02-25 09:14:20|9225.9|9225.9|9223.97|9223.97|9225.9|9225.9|9223.5|9223.5|0
1645780470000|2022-02-25 09:14:30|9224.33|9224.33|9224.33|9224.33|9224.33|9224.33|9224.33|9224.33|0
1645780480000|2022-02-25 09:14:40|9223.97|9223.97|9226.92|9226.92|9226.92|9226.92|9223.97|9223.97|0
1645780490000|2022-02-25 09:14:50|9226.22|9226.22|9225.85|9225.85|9226.22|9226.22|9225.85|9225.85|0
1645780500000|2022-02-25 09:15:00|9226.22|9226.22|9226.92|9226.92|9226.92|9226.92|9226.22|9226.22|0
1645780510000|2022-02-25 09:15:10|9229.45|9229.45|9230.63|9230.63|9231.37|9231.37|9229.45|9229.45|0
1645780520000|2022-02-25 09:15:20|9229.9|9229.9|9229.9|9229.9|9229.9|9229.9|9229.9|9229.9|0
1645780530000|2022-02-25 09:15:30|9230.45|9230.45|9240.71|9240.71|9240.71|9240.71|9229.81|9229.81|0
1645780540000|2022-02-25 09:15:40|9240.94|9240.94|9240.56|9240.56|9243.02|9243.02|9240.38|9240.38|0
1645780550000|2022-02-25 09:15:50|9240.19|9240.19|9237.24|9237.24|9240.19|9240.19|9237.24|9237.24|0
1645780560000|2022-02-25 09:16:00|9236.88|9236.88|9236.88|9236.88|9236.88|9236.88|9236.88|9236.88|0
1645780570000|2022-02-25 09:16:10|9236.18|9236.18|9236.18|9236.18|9236.18|9236.18|9236.18|9236.18|0
1645780580000|2022-02-25 09:16:20|9232.17|9232.17|9229.89|9229.89|9232.17|9232.17|9229.89|9229.89|0
1645780590000|2022-02-25 09:16:30|9230.08|9230.08|9230.08|9230.08|9230.08|9230.08|9230.08|9230.08|0
1645780600000|2022-02-25 09:16:40|9230.77|9230.77|9230.77|9230.77|9230.77|9230.77|9230.77|9230.77|0
1645780610000|2022-02-25 09:16:50|9231.51|9231.51|9232.2|9232.2|9232.2|9232.2|9231.51|9231.51|0
1645780630000|2022-02-25 09:17:10|9234.48|9234.48|9239.58|9239.58|9239.58|9239.58|9234.48|9234.48|0
1645780640000|2022-02-25 09:17:20|9240.28|9240.28|9241.04|9241.04|9241.74|9241.74|9240.28|9240.28|0
1645780650000|2022-02-25 09:17:30|9240.34|9240.34|9244.65|9244.65|9245.01|9245.01|9239.61|9239.61|0
1645780660000|2022-02-25 09:17:40|9245.38|9245.38|9250.27|9250.27|9250.27|9250.27|9245.38|9245.38|0
1645780670000|2022-02-25 09:17:50|9249.91|9249.91|9250.46|9250.46|9250.46|9250.46|9249.91|9249.91|0
1645780680000|2022-02-25 09:18:00|9250.09|9250.09|9250.28|9250.28|9250.28|9250.28|9249.73|9249.73|0
1645780690000|2022-02-25 09:18:10|9249.58|9249.58|9248.98|9248.98|9249.58|9249.58|9248.06|9248.06|0
1645780700000|2022-02-25 09:18:20|9248.79|9248.79|9248.79|9248.79|9248.79|9248.79|9248.79|9248.79|0
1645780710000|2022-02-25 09:18:30|9248.34|9248.34|9253.16|9253.16|9253.16|9253.16|9248.34|9248.34|0
1645780720000|2022-02-25 09:18:40|9255.44|9255.44|9255.26|9255.26|9255.44|9255.44|9255.26|9255.26|0
1645780730000|2022-02-25 09:18:50|9254.7|9254.7|9252.06|9252.06|9254.7|9254.7|9252.06|9252.06|0
1645780740000|2022-02-25 09:19:00|9254.34|9254.34|9255.4|9255.4|9255.4|9255.4|9254.34|9254.34|0
1645780750000|2022-02-25 09:19:10|9254.67|9254.67|9253.24|9253.24|9254.67|9254.67|9253.24|9253.24|0
1645780770000|2022-02-25 09:19:30|9253.01|9253.01|9252.28|9252.28|9253.01|9253.01|9252.28|9252.28|0
1645780780000|2022-02-25 09:19:40|9251.91|9251.91|9243.7|9243.7|9251.91|9251.91|9243.7|9243.7|0
1645780790000|2022-02-25 09:19:50|9243|9243|9243|9243|9243|9243|9243|9243|0
1645780800000|2022-02-25 09:20:00|9243.7|9243.7|9243.7|9243.7|9243.7|9243.7|9243.7|9243.7|0
1645780810000|2022-02-25 09:20:10|9244.4|9244.4|9244.4|9244.4|9244.4|9244.4|9244.4|9244.4|0
1645780820000|2022-02-25 09:20:20|9243.02|9243.02|9243.02|9243.02|9243.02|9243.02|9243.02|9243.02|0
1645780830000|2022-02-25 09:20:30|9242.85|9242.85|9241.37|9241.37|9242.85|9242.85|9241.37|9241.37|0
1645780840000|2022-02-25 09:20:40|9248.2|9248.2|9250.29|9250.29|9251.21|9251.21|9248.2|9248.2|0
1645780850000|2022-02-25 09:20:50|9250.11|9250.11|9249.74|9249.74|9250.11|9250.11|9249.74|9249.74|0
1645780880000|2022-02-25 09:21:20|9249.19|9249.19|9251.53|9251.53|9251.53|9251.53|9246.61|9246.61|0
1645780890000|2022-02-25 09:21:30|9251.16|9251.16|9246.7|9246.7|9251.44|9251.44|9246.7|9246.7|0
1645780900000|2022-02-25 09:21:40|9246.52|9246.52|9245.59|9245.59|9246.52|9246.52|9245.59|9245.59|0
1645780910000|2022-02-25 09:21:50|9246.52|9246.52|9246.42|9246.42|9247.25|9247.25|9246.42|9246.42|0
1645780920000|2022-02-25 09:22:00|9246.61|9246.61|9248.81|9248.81|9248.81|9248.81|9246.61|9246.61|0
1645780930000|2022-02-25 09:22:10|9248.45|9248.45|9248.81|9248.81|9248.81|9248.81|9248.45|9248.45|0
1645780940000|2022-02-25 09:22:20|9249.5|9249.5|9249.87|9249.87|9249.87|9249.87|9249.5|9249.5|0
1645780950000|2022-02-25 09:22:30|9250.7|9250.7|9252.97|9252.97|9252.97|9252.97|9250.7|9250.7|0
1645780960000|2022-02-25 09:22:40|9251.88|9251.88|9251.88|9251.88|9251.88|9251.88|9251.88|9251.88|0
1645780970000|2022-02-25 09:22:50|9251.18|9251.18|9243.29|9243.29|9251.18|9251.18|9242.59|9242.59|0
1645780980000|2022-02-25 09:23:00|9243.1|9243.1|9240.89|9240.89|9243.1|9243.1|9240.89|9240.89|0
1645780990000|2022-02-25 09:23:10|9243.17|9243.17|9243.17|9243.17|9243.17|9243.17|9243.17|9243.17|0
1645781000000|2022-02-25 09:23:20|9246.14|9246.14|9245.11|9245.11|9246.87|9246.87|9245.11|9245.11|0
1645781020000|2022-02-25 09:23:40|9244.38|9244.38|9244.38|9244.38|9244.38|9244.38|9244.38|9244.38|0
1645781030000|2022-02-25 09:23:50|9242.98|9242.98|9243.68|9243.68|9243.68|9243.68|9242.98|9242.98|0
1645781040000|2022-02-25 09:24:00|9243.32|9243.32|9243.32|9243.32|9243.32|9243.32|9243.32|9243.32|0
1645781050000|2022-02-25 09:24:10|9243.68|9243.68|9244.38|9244.38|9244.38|9244.38|9243.68|9243.68|0
1645781080000|2022-02-25 09:24:40|9244.75|9244.75|9244.75|9244.75|9244.75|9244.75|9244.75|9244.75|0
1645781090000|2022-02-25 09:24:50|9242.47|9242.47|9240.83|9240.83|9244.75|9244.75|9240.83|9240.83|0
1645781100000|2022-02-25 09:25:00|9240.65|9240.65|9232.41|9232.41|9240.65|9240.65|9232.23|9232.23|0
1645781110000|2022-02-25 09:25:10|9233.11|9233.11|9233.81|9233.81|9233.81|9233.81|9233.11|9233.11|0
1645781120000|2022-02-25 09:25:20|9234.5|9234.5|9234.5|9234.5|9234.5|9234.5|9234.5|9234.5|0
1645781140000|2022-02-25 09:25:40|9234.69|9234.69|9234.69|9234.69|9234.69|9234.69|9234.69|9234.69|0
1645781150000|2022-02-25 09:25:50|9235.06|9235.06|9235.06|9235.06|9235.06|9235.06|9235.06|9235.06|0
1645781160000|2022-02-25 09:26:00|9235.79|9235.79|9235.06|9235.06|9235.79|9235.79|9235.06|9235.06|0
1645781170000|2022-02-25 09:26:10|9235.4|9235.4|9238.83|9238.83|9238.83|9238.83|9235.4|9235.4|0
1645781180000|2022-02-25 09:26:20|9236.55|9236.55|9236.55|9236.55|9236.55|9236.55|9236.55|9236.55|0
1645781200000|2022-02-25 09:26:40|9236.74|9236.74|9236.74|9236.74|9236.74|9236.74|9236.74|9236.74|0
1645781210000|2022-02-25 09:26:50|9236.92|9236.92|9238.12|9238.12|9238.12|9238.12|9236.92|9236.92|0
1645781220000|2022-02-25 09:27:00|9238.57|9238.57|9240.14|9240.14|9240.14|9240.14|9238.57|9238.57|0
1645781230000|2022-02-25 09:27:10|9240.87|9240.87|9241.84|9241.84|9241.84|9241.84|9240.17|9240.17|0
1645781240000|2022-02-25 09:27:20|9241.14|9241.14|9243.05|9243.05|9243.05|9243.05|9240.77|9240.77|0
1645781260000|2022-02-25 09:27:40|9243.41|9243.41|9243.78|9243.78|9243.78|9243.78|9243.41|9243.41|0
1645781270000|2022-02-25 09:27:50|9243.6|9243.6|9243.6|9243.6|9243.6|9243.6|9243.6|9243.6|0
1645781280000|2022-02-25 09:28:00|9243.97|9243.97|9241.69|9241.69|9243.97|9243.97|9241.69|9241.69|0
1645781290000|2022-02-25 09:28:10|9242.24|9242.24|9239.97|9239.97|9242.24|9242.24|9239.97|9239.97|0
1645781300000|2022-02-25 09:28:20|9240.7|9240.7|9239.97|9239.97|9240.7|9240.7|9239.97|9239.97|0
1645781310000|2022-02-25 09:28:30|9240.34|9240.34|9242.43|9242.43|9242.43|9242.43|9240.34|9240.34|0
1645781320000|2022-02-25 09:28:40|9242.61|9242.61|9243.21|9243.21|9244.46|9244.46|9242.61|9242.61|0
1645781330000|2022-02-25 09:28:50|9240.93|9240.93|9246.41|9246.41|9246.41|9246.41|9240.93|9240.93|0
1645781340000|2022-02-25 09:29:00|9245.49|9245.49|9244.38|9244.38|9245.49|9245.49|9244.38|9244.38|0
1645781360000|2022-02-25 09:29:20|9244.75|9244.75|9246.17|9246.17|9246.17|9246.17|9244.75|9244.75|0
1645781370000|2022-02-25 09:29:30|9246.91|9246.91|9246.17|9246.17|9246.91|9246.91|9246.17|9246.17|0
1645781390000|2022-02-25 09:29:50|9245.25|9245.25|9245.25|9245.25|9245.25|9245.25|9245.25|9245.25|0
1645781400000|2022-02-25 09:30:00|9244.88|9244.88|9244.88|9244.88|9244.88|9244.88|9244.88|9244.88|0
1645781410000|2022-02-25 09:30:10|9244.52|9244.52|9241.91|9241.91|9244.52|9244.52|9241.91|9241.91|0
1645781420000|2022-02-25 09:30:20|9243.02|9243.02|9243.01|9243.01|9244.26|9244.26|9242.83|9242.83|0
1645781430000|2022-02-25 09:30:30|9242.46|9242.46|9242.28|9242.28|9243.75|9243.75|9242.28|9242.28|0
1645781440000|2022-02-25 09:30:40|9241.91|9241.91|9241.36|9241.36|9241.91|9241.91|9241.36|9241.36|0
1645781450000|2022-02-25 09:30:50|9239.08|9239.08|9236.21|9236.21|9239.08|9239.08|9236.21|9236.21|0
1645781460000|2022-02-25 09:31:00|9233.93|9233.93|9233.66|9233.66|9233.93|9233.93|9233.38|9233.38|0
1645781470000|2022-02-25 09:31:10|9231.38|9231.38|9228.92|9228.92|9231.57|9231.57|9228.92|9228.92|0
1645781510000|2022-02-25 09:31:50|9228.58|9228.58|9226.3|9226.3|9228.58|9228.58|9226.3|9226.3|0
1645781520000|2022-02-25 09:32:00|9225.75|9225.75|9232.28|9232.28|9232.28|9232.28|9225.75|9225.75|0
1645781530000|2022-02-25 09:32:10|9231.91|9231.91|9228.9|9228.9|9231.91|9231.91|9228.9|9228.9|0
1645781540000|2022-02-25 09:32:20|9226.62|9226.62|9226.62|9226.62|9226.62|9226.62|9226.62|9226.62|0
1645781550000|2022-02-25 09:32:30|9227.92|9227.92|9228.1|9228.1|9228.29|9228.29|9227.92|9227.92|0
1645781560000|2022-02-25 09:32:40|9227.57|9227.57|9227.94|9227.94|9227.94|9227.94|9227.57|9227.57|0
1645781580000|2022-02-25 09:33:00|9228.31|9228.31|9230.1|9230.1|9230.11|9230.11|9228.31|9228.31|0
1645781590000|2022-02-25 09:33:10|9231.49|9231.49|9238.46|9238.46|9239.16|9239.16|9231.49|9231.49|0
1645781600000|2022-02-25 09:33:20|9238.83|9238.83|9238.64|9238.64|9238.83|9238.83|9238.64|9238.64|0
1645781610000|2022-02-25 09:33:30|9239.34|9239.34|9237.07|9237.07|9239.34|9239.34|9237.07|9237.07|0
1645781620000|2022-02-25 09:33:40|9236.88|9236.88|9235.45|9235.45|9236.88|9236.88|9235.45|9235.45|0
1645781630000|2022-02-25 09:33:50|9235.82|9235.82|9232.53|9232.53|9235.91|9235.91|9232.53|9232.53|0
1645781650000|2022-02-25 09:34:10|9234.81|9234.81|9236.2|9236.2|9236.2|9236.2|9234.81|9234.81|0
1645781660000|2022-02-25 09:34:20|9236.57|9236.57|9236.57|9236.57|9236.57|9236.57|9236.57|9236.57|0
1645781700000|2022-02-25 09:35:00|9235.64|9235.64|9238.29|9238.29|9238.29|9238.29|9235.64|9235.64|0
1645781710000|2022-02-25 09:35:10|9238.47|9238.47|9237.92|9237.92|9238.66|9238.66|9237.92|9237.92|0
1645781720000|2022-02-25 09:35:20|9237.56|9237.56|9237.56|9237.56|9237.56|9237.56|9237.56|9237.56|0
1645781730000|2022-02-25 09:35:30|9234.55|9234.55|9234.55|9234.55|9234.55|9234.55|9234.55|9234.55|0
1645781740000|2022-02-25 09:35:40|9233.16|9233.16|9232.6|9232.6|9233.16|9233.16|9232.6|9232.6|0
1645781750000|2022-02-25 09:35:50|9231.87|9231.87|9232.33|9232.33|9232.33|9232.33|9231.87|9231.87|0
1645781770000|2022-02-25 09:36:10|9234.97|9234.97|9237.65|9237.65|9238.02|9238.02|9234.97|9234.97|0
1645781780000|2022-02-25 09:36:20|9237.93|9237.93|9237.93|9237.93|9237.93|9237.93|9237.93|9237.93|0
1645781790000|2022-02-25 09:36:30|9237.23|9237.23|9238.81|9238.81|9238.81|9238.81|9237.23|9237.23|0
1645781800000|2022-02-25 09:36:40|9239.5|9239.5|9243.22|9243.22|9243.22|9243.22|9239.5|9239.5|0
1645781820000|2022-02-25 09:37:00|9242.16|9242.16|9239.88|9239.88|9242.16|9242.16|9239.88|9239.88|0
1645781830000|2022-02-25 09:37:10|9239.19|9239.19|9237.76|9237.76|9239.19|9239.19|9237.76|9237.76|0
1645781840000|2022-02-25 09:37:20|9235.48|9235.48|9235.48|9235.48|9235.48|9235.48|9235.48|9235.48|0
1645781850000|2022-02-25 09:37:30|9234.37|9234.37|9233.82|9233.82|9234.37|9234.37|9233.45|9233.45|0
1645781860000|2022-02-25 09:37:40|9233.26|9233.26|9236.17|9236.17|9236.17|9236.17|9232.57|9232.57|0
1645781870000|2022-02-25 09:37:50|9236.91|9236.91|9238.12|9238.12|9239.18|9239.18|9236.91|9236.91|0
1645781880000|2022-02-25 09:38:00|9238.86|9238.86|9238.86|9238.86|9238.86|9238.86|9238.86|9238.86|0
1645781890000|2022-02-25 09:38:10|9238.67|9238.67|9238.3|9238.3|9238.67|9238.67|9238.3|9238.3|0
1645781910000|2022-02-25 09:38:30|9237.75|9237.75|9237.75|9237.75|9238.3|9238.3|9237.38|9237.38|0
1645781920000|2022-02-25 09:38:40|9240.02|9240.02|9240.02|9240.02|9240.02|9240.02|9240.02|9240.02|0
1645781930000|2022-02-25 09:38:50|9237.82|9237.82|9237.46|9237.46|9237.82|9237.82|9237.46|9237.46|0
1645781940000|2022-02-25 09:39:00|9237.23|9237.23|9236.5|9236.5|9237.23|9237.23|9236.5|9236.5|0
1645781950000|2022-02-25 09:39:10|9235.76|9235.76|9240.31|9240.31|9240.31|9240.31|9235.76|9235.76|0
1645781960000|2022-02-25 09:39:20|9241.01|9241.01|9241.01|9241.01|9241.01|9241.01|9241.01|9241.01|0
1645782010000|2022-02-25 09:40:10|9240.31|9240.31|9240.31|9240.31|9240.31|9240.31|9240.31|9240.31|0
1645782030000|2022-02-25 09:40:30|9239.94|9239.94|9242.22|9242.22|9242.22|9242.22|9239.94|9239.94|0
1645782040000|2022-02-25 09:40:40|9241.99|9241.99|9241.99|9241.99|9241.99|9241.99|9241.99|9241.99|0
1645782050000|2022-02-25 09:40:50|9241.44|9241.44|9242.89|9242.89|9242.89|9242.89|9240.61|9240.61|0
1645782060000|2022-02-25 09:41:00|9245.17|9245.17|9250.23|9250.23|9250.23|9250.23|9245.17|9245.17|0
1645782070000|2022-02-25 09:41:10|9247.96|9247.96|9246.93|9246.93|9251.48|9251.48|9244.65|9244.65|0
1645782080000|2022-02-25 09:41:20|9246.2|9246.2|9247.25|9247.25|9249.16|9249.16|9243.92|9243.92|0
1645782100000|2022-02-25 09:41:40|9249.52|9249.52|9249.52|9249.52|9249.52|9249.52|9249.52|9249.52|0
1645782110000|2022-02-25 09:41:50|9250.22|9250.22|9250.22|9250.22|9250.22|9250.22|9250.22|9250.22|0
1645782120000|2022-02-25 09:42:00|9249.85|9249.85|9248.93|9248.93|9250.04|9250.04|9247.53|9247.53|0
1645782130000|2022-02-25 09:42:10|9249.66|9249.66|9250.73|9250.73|9250.91|9250.91|9249.66|9249.66|0
1645782140000|2022-02-25 09:42:20|9251.18|9251.18|9251.18|9251.18|9251.18|9251.18|9251.18|9251.18|0
1645782150000|2022-02-25 09:42:30|9251.55|9251.55|9251.55|9251.55|9251.55|9251.55|9251.55|9251.55|0
1645782180000|2022-02-25 09:43:00|9252.25|9252.25|9252.25|9252.25|9252.25|9252.25|9252.25|9252.25|0
1645782190000|2022-02-25 09:43:10|9251.88|9251.88|9251.88|9251.88|9251.88|9251.88|9251.88|9251.88|0
1645782200000|2022-02-25 09:43:20|9252.58|9252.58|9253.71|9253.71|9254.77|9254.77|9252.58|9252.58|0
1645782210000|2022-02-25 09:43:30|9251.43|9251.43|9251.43|9251.43|9251.43|9251.43|9251.43|9251.43|0
1645782220000|2022-02-25 09:43:40|9250.88|9250.88|9250.18|9250.18|9250.88|9250.88|9250.18|9250.18|0
1645782230000|2022-02-25 09:43:50|9249.63|9249.63|9248.58|9248.58|9249.63|9249.63|9248.21|9248.21|0
1645782240000|2022-02-25 09:44:00|9247.88|9247.88|9248.25|9248.25|9248.25|9248.25|9247.88|9247.88|0
1645782250000|2022-02-25 09:44:10|9250.52|9250.52|9251.12|9251.12|9251.45|9251.45|9250.52|9250.52|0
1645782260000|2022-02-25 09:44:20|9252.51|9252.51|9255.78|9255.78|9255.78|9255.78|9252.51|9252.51|0
1645782270000|2022-02-25 09:44:30|9258.06|9258.06|9258.24|9258.24|9258.24|9258.24|9258.06|9258.06|0
1645782280000|2022-02-25 09:44:40|9256.85|9256.85|9256.3|9256.3|9256.85|9256.85|9256.3|9256.3|0
1645782290000|2022-02-25 09:44:50|9255.6|9255.6|9256.52|9256.52|9256.52|9256.52|9255.6|9255.6|0
1645782300000|2022-02-25 09:45:00|9255.97|9255.97|9255.6|9255.6|9255.97|9255.97|9255.6|9255.6|0
1645782310000|2022-02-25 09:45:10|9255.97|9255.97|9255.97|9255.97|9255.97|9255.97|9255.97|9255.97|0
1645782320000|2022-02-25 09:45:20|9255.41|9255.41|9255.41|9255.41|9255.41|9255.41|9255.41|9255.41|0
1645782330000|2022-02-25 09:45:30|9255.97|9255.97|9255.41|9255.41|9255.97|9255.97|9255.41|9255.41|0
1645782350000|2022-02-25 09:45:50|9255.64|9255.64|9255.64|9255.64|9255.64|9255.64|9255.64|9255.64|0
1645782360000|2022-02-25 09:46:00|9254.95|9254.95|9253.84|9253.84|9254.95|9254.95|9253.84|9253.84|0
1645782370000|2022-02-25 09:46:10|9256.11|9256.11|9258.39|9258.39|9258.39|9258.39|9256.11|9256.11|0
1645782380000|2022-02-25 09:46:20|9259.09|9259.09|9259.09|9259.09|9259.09|9259.09|9259.09|9259.09|0
1645782400000|2022-02-25 09:46:40|9259.27|9259.27|9260.34|9260.34|9260.34|9260.34|9259.27|9259.27|0
1645782410000|2022-02-25 09:46:50|9262.61|9262.61|9262.61|9262.61|9262.61|9262.61|9262.61|9262.61|0
1645782420000|2022-02-25 09:47:00|9264.89|9264.89|9264.89|9264.89|9264.89|9264.89|9264.89|9264.89|0
1645782440000|2022-02-25 09:47:20|9264.52|9264.52|9267.35|9267.35|9267.35|9267.35|9264.52|9264.52|0
1645782450000|2022-02-25 09:47:30|9267.53|9267.53|9266.09|9266.09|9268.36|9268.36|9266.09|9266.09|0
1645782460000|2022-02-25 09:47:40|9265.72|9265.72|9260.89|9260.89|9265.72|9265.72|9260.89|9260.89|0
1645782470000|2022-02-25 09:47:50|9258.61|9258.61|9263.16|9263.16|9263.16|9263.16|9256.34|9256.34|0
1645782480000|2022-02-25 09:48:00|9262.8|9262.8|9262.8|9262.8|9262.8|9262.8|9262.8|9262.8|0
1645782490000|2022-02-25 09:48:10|9262.43|9262.43|9262.43|9262.43|9262.43|9262.43|9262.43|9262.43|0
1645782510000|2022-02-25 09:48:30|9262.8|9262.8|9262.8|9262.8|9262.8|9262.8|9262.8|9262.8|0
1645782520000|2022-02-25 09:48:40|9262.97|9262.97|9262.97|9262.97|9262.97|9262.97|9262.97|9262.97|0
1645782540000|2022-02-25 09:49:00|9265.25|9265.25|9264.55|9264.55|9265.25|9265.25|9264.55|9264.55|0
1645782550000|2022-02-25 09:49:10|9266.82|9266.82|9263.27|9263.27|9266.82|9266.82|9263.27|9263.27|0
1645782560000|2022-02-25 09:49:20|9261|9261|9258.1|9258.1|9261|9261|9256.01|9256.01|0
1645782570000|2022-02-25 09:49:30|9257.87|9257.87|9257.87|9257.87|9257.87|9257.87|9257.87|9257.87|0
1645782580000|2022-02-25 09:49:40|9258.24|9258.24|9260.37|9260.37|9260.37|9260.37|9258.24|9258.24|0
1645782590000|2022-02-25 09:49:50|9259.64|9259.64|9260|9260|9260|9260|9259.64|9259.64|0
1645782600000|2022-02-25 09:50:00|9259.27|9259.27|9261.06|9261.06|9261.25|9261.25|9259.27|9259.27|0
1645782610000|2022-02-25 09:50:10|9260.7|9260.7|9260.7|9260.7|9260.7|9260.7|9260|9260|0
1645782630000|2022-02-25 09:50:30|9260.97|9260.97|9261.25|9261.25|9261.25|9261.25|9260.97|9260.97|0
1645782640000|2022-02-25 09:50:40|9263.52|9263.52|9263.52|9263.52|9263.52|9263.52|9263.52|9263.52|0
1645782650000|2022-02-25 09:50:50|9264.26|9264.26|9264.08|9264.08|9264.26|9264.26|9264.08|9264.08|0
1645782660000|2022-02-25 09:51:00|9264.78|9264.78|9262.32|9262.32|9264.78|9264.78|9262.32|9262.32|0
1645782670000|2022-02-25 09:51:10|9261.22|9261.22|9255.8|9255.8|9261.22|9261.22|9255.8|9255.8|0
1645782680000|2022-02-25 09:51:20|9256.16|9256.16|9256.16|9256.16|9256.16|9256.16|9256.16|9256.16|0
1645782690000|2022-02-25 09:51:30|9256.53|9256.53|9257.78|9257.78|9257.78|9257.78|9256.53|9256.53|0
1645782700000|2022-02-25 09:51:40|9257.41|9257.41|9257.41|9257.41|9257.41|9257.41|9257.41|9257.41|0
1645782710000|2022-02-25 09:51:50|9255.13|9255.13|9255.13|9255.13|9255.13|9255.13|9255.13|9255.13|0
1645782720000|2022-02-25 09:52:00|9255.59|9255.59|9257.25|9257.25|9258.31|9258.31|9255.59|9255.59|0
1645782730000|2022-02-25 09:52:10|9257.61|9257.61|9257.25|9257.25|9257.61|9257.61|9257.25|9257.25|0
1645782740000|2022-02-25 09:52:20|9256.79|9256.79|9254.52|9254.52|9256.79|9256.79|9254.52|9254.52|0
1645782750000|2022-02-25 09:52:30|9254.15|9254.15|9253.04|9253.04|9254.15|9254.15|9253.04|9253.04|0
1645782770000|2022-02-25 09:52:50|9252.68|9252.68|9252.68|9252.68|9252.68|9252.68|9252.68|9252.68|0
1645782780000|2022-02-25 09:53:00|9253.41|9253.41|9253.41|9253.41|9253.41|9253.41|9253.41|9253.41|0
1645782790000|2022-02-25 09:53:10|9253.87|9253.87|9253.87|9253.87|9253.87|9253.87|9253.87|9253.87|0
1645782800000|2022-02-25 09:53:20|9254.24|9254.24|9254.24|9254.24|9254.24|9254.24|9254.24|9254.24|0
1645782810000|2022-02-25 09:53:30|9256.77|9256.77|9255.78|9255.78|9257.13|9257.13|9254.86|9254.86|0
1645782820000|2022-02-25 09:53:40|9256.14|9256.14|9256.84|9256.84|9257.21|9257.21|9256.14|9256.14|0
1645782830000|2022-02-25 09:53:50|9261.39|9261.39|9263.01|9263.01|9263.19|9263.19|9261.03|9261.03|0
1645782840000|2022-02-25 09:54:00|9262.31|9262.31|9262.64|9262.64|9262.64|9262.64|9261.95|9261.95|0
1645782850000|2022-02-25 09:54:10|9263.2|9263.2|9263.2|9263.2|9263.2|9263.2|9263.2|9263.2|0
1645782860000|2022-02-25 09:54:20|9263.56|9263.56|9264.3|9264.3|9264.3|9264.3|9263.56|9263.56|0
1645782870000|2022-02-25 09:54:30|9265|9265|9265.68|9265.68|9265.68|9265.68|9265|9265|0
1645782920000|2022-02-25 09:55:20|9266.38|9266.38|9270.59|9270.59|9271.33|9271.33|9266.38|9266.38|0
1645782930000|2022-02-25 09:55:30|9270.22|9270.22|9269.67|9269.67|9270.4|9270.4|9269.67|9269.67|0
1645782940000|2022-02-25 09:55:40|9269.94|9269.94|9272.17|9272.17|9272.17|9272.17|9269.94|9269.94|0
1645782960000|2022-02-25 09:56:00|9271.98|9271.98|9272.49|9272.49|9272.86|9272.86|9271.98|9271.98|0
1645782970000|2022-02-25 09:56:10|9271.76|9271.76|9271.39|9271.39|9271.76|9271.76|9271.39|9271.39|0
1645782980000|2022-02-25 09:56:20|9273.66|9273.66|9273.84|9273.84|9274.03|9274.03|9273.66|9273.66|0
1645782990000|2022-02-25 09:56:30|9274.54|9274.54|9274.17|9274.17|9274.54|9274.54|9274.17|9274.17|0
1645783000000|2022-02-25 09:56:40|9274.73|9274.73|9276.49|9276.49|9276.49|9276.49|9274.73|9274.73|0
1645783010000|2022-02-25 09:56:50|9275.79|9275.79|9275.79|9275.79|9275.79|9275.79|9275.79|9275.79|0
1645783020000|2022-02-25 09:57:00|9274.4|9274.4|9276.64|9276.64|9276.64|9276.64|9274.36|9274.36|0
1645783030000|2022-02-25 09:57:10|9276.82|9276.82|9274.92|9274.92|9276.82|9276.82|9274.73|9274.73|0
1645783040000|2022-02-25 09:57:20|9273.81|9273.81|9273.47|9273.47|9273.81|9273.81|9272.75|9272.75|0
1645783050000|2022-02-25 09:57:30|9272.78|9272.78|9272.78|9272.78|9272.78|9272.78|9272.78|9272.78|0
1645783060000|2022-02-25 09:57:40|9272.59|9272.59|9272.93|9272.93|9272.96|9272.96|9272.23|9272.23|0
1645783070000|2022-02-25 09:57:50|9275.2|9275.2|9275.39|9275.39|9275.39|9275.39|9275.2|9275.2|0
1645783080000|2022-02-25 09:58:00|9275.22|9275.22|9277.68|9277.68|9277.68|9277.68|9275.22|9275.22|0
1645783090000|2022-02-25 09:58:10|9278.69|9278.69|9280.82|9280.82|9280.82|9280.82|9278.69|9278.69|0
1645783100000|2022-02-25 09:58:20|9281.88|9281.88|9284.84|9284.84|9284.84|9284.84|9281.65|9281.65|0
1645783110000|2022-02-25 09:58:30|9284.67|9284.67|9284.67|9284.67|9284.67|9284.67|9284.67|9284.67|0
1645783120000|2022-02-25 09:58:40|9285.22|9285.22|9285.69|9285.69|9286.61|9286.61|9284.77|9284.77|0
1645783130000|2022-02-25 09:58:50|9284.03|9284.03|9284.03|9284.03|9284.03|9284.03|9284.03|9284.03|0
1645783150000|2022-02-25 09:59:10|9288.58|9288.58|9282.42|9282.42|9288.58|9288.58|9282.42|9282.42|0
1645783160000|2022-02-25 09:59:20|9282.6|9282.6|9281.38|9281.38|9282.77|9282.77|9281.38|9281.38|0
1645783170000|2022-02-25 09:59:30|9281.01|9281.01|9281.74|9281.74|9281.74|9281.74|9281.01|9281.01|0
1645783190000|2022-02-25 09:59:50|9281.19|9281.19|9281.19|9281.19|9281.19|9281.19|9281.19|9281.19|0
1645783200000|2022-02-25 10:00:00|9281.56|9281.56|9281.56|9281.56|9281.56|9281.56|9281.56|9281.56|0
1645783210000|2022-02-25 10:00:10|9281.73|9281.73|9276.66|9276.66|9282.24|9282.24|9276.66|9276.66|0
1645783220000|2022-02-25 10:00:20|9275.96|9275.96|9275.96|9275.96|9275.96|9275.96|9275.96|9275.96|0
1645783230000|2022-02-25 10:00:30|9278.23|9278.23|9277|9277|9278.23|9278.23|9277|9277|0
1645783240000|2022-02-25 10:00:40|9277.27|9277.27|9277.27|9277.27|9277.27|9277.27|9276.58|9276.58|0
1645783250000|2022-02-25 10:00:50|9277.46|9277.46|9276.76|9276.76|9277.46|9277.46|9276.76|9276.76|0
1645783260000|2022-02-25 10:01:00|9274.49|9274.49|9273.42|9273.42|9275.22|9275.22|9273.42|9273.42|0
1645783270000|2022-02-25 10:01:10|9274.16|9274.16|9273.79|9273.79|9274.16|9274.16|9273.79|9273.79|0
1645783280000|2022-02-25 10:01:20|9274.16|9274.16|9274.16|9274.16|9274.16|9274.16|9274.16|9274.16|0
1645783290000|2022-02-25 10:01:30|9273.46|9273.46|9273.09|9273.09|9273.46|9273.46|9273.09|9273.09|0
1645783300000|2022-02-25 10:01:40|9273.28|9273.28|9273.28|9273.28|9273.28|9273.28|9273.28|9273.28|0
1645783320000|2022-02-25 10:02:00|9273.98|9273.98|9273.98|9273.98|9273.98|9273.98|9273.98|9273.98|0
1645783340000|2022-02-25 10:02:20|9273.05|9273.05|9273.05|9273.05|9273.05|9273.05|9273.05|9273.05|0
1645783370000|2022-02-25 10:02:50|9273.75|9273.75|9276.03|9276.03|9276.03|9276.03|9273.75|9273.75|0
1645783380000|2022-02-25 10:03:00|9277.49|9277.49|9282.54|9282.54|9282.73|9282.73|9277.49|9277.49|0
1645783410000|2022-02-25 10:03:30|9283.24|9283.24|9284.3|9284.3|9284.3|9284.3|9283.24|9283.24|0
1645783430000|2022-02-25 10:03:50|9283.38|9283.38|9281.38|9281.38|9283.38|9283.38|9281.11|9281.11|0
1645783440000|2022-02-25 10:04:00|9281.66|9281.66|9282.36|9282.36|9282.36|9282.36|9281.66|9281.66|0
1645783450000|2022-02-25 10:04:10|9282.54|9282.54|9279.57|9279.57|9282.54|9282.54|9279.57|9279.57|0
1645783460000|2022-02-25 10:04:20|9279.01|9279.01|9278.74|9278.74|9279.01|9279.01|9278.74|9278.74|0
1645783480000|2022-02-25 10:04:40|9279.29|9279.29|9279.29|9279.29|9279.29|9279.29|9279.29|9279.29|0
1645783490000|2022-02-25 10:04:50|9280.03|9280.03|9280.36|9280.36|9280.36|9280.36|9279.66|9279.66|0
1645783500000|2022-02-25 10:05:00|9280.17|9280.17|9282.89|9282.89|9282.89|9282.89|9280.17|9280.17|0
1645783510000|2022-02-25 10:05:10|9282.52|9282.52|9282.89|9282.89|9282.89|9282.89|9282.52|9282.52|0
1645783530000|2022-02-25 10:05:30|9283.07|9283.07|9283.07|9283.07|9283.07|9283.07|9283.07|9283.07|0
1645783540000|2022-02-25 10:05:40|9289.9|9289.9|9290.97|9290.97|9290.97|9290.97|9289.9|9289.9|0
1645783550000|2022-02-25 10:05:50|9291.71|9291.71|9290.97|9290.97|9291.71|9291.71|9290.05|9290.05|0
1645783570000|2022-02-25 10:06:10|9291.42|9291.42|9291.42|9291.42|9291.42|9291.42|9291.42|9291.42|0
1645783590000|2022-02-25 10:06:30|9293.7|9293.7|9293.7|9293.7|9293.7|9293.7|9293.7|9293.7|0
1645783600000|2022-02-25 10:06:40|9293.89|9293.89|9294.62|9294.62|9294.99|9294.99|9293.89|9293.89|0
1645783610000|2022-02-25 10:06:50|9294.81|9294.81|9294.81|9294.81|9294.81|9294.81|9294.81|9294.81|0
1645783620000|2022-02-25 10:07:00|9294.08|9294.08|9294.67|9294.67|9294.67|9294.67|9293.38|9293.38|0
1645783630000|2022-02-25 10:07:10|9295.37|9295.37|9299.88|9299.88|9299.88|9299.88|9295.37|9295.37|0
1645783640000|2022-02-25 10:07:20|9300.57|9300.57|9301.13|9301.13|9301.13|9301.13|9300.57|9300.57|0
1645783650000|2022-02-25 10:07:30|9300.57|9300.57|9300.57|9300.57|9300.57|9300.57|9300.57|9300.57|0
1645783660000|2022-02-25 10:07:40|9299.88|9299.88|9300.15|9300.15|9300.15|9300.15|9299.88|9299.88|0
1645783670000|2022-02-25 10:07:50|9299.92|9299.92|9299.03|9299.03|9300.1|9300.1|9299.03|9299.03|0
1645783680000|2022-02-25 10:08:00|9297.6|9297.6|9297.6|9297.6|9297.6|9297.6|9297.6|9297.6|0
1645783700000|2022-02-25 10:08:20|9296.67|9296.67|9297.23|9297.23|9297.23|9297.23|9296.67|9296.67|0
1645783710000|2022-02-25 10:08:30|9297.41|9297.41|9297.41|9297.41|9297.41|9297.41|9297.41|9297.41|0
1645783720000|2022-02-25 10:08:40|9297.6|9297.6|9295.87|9295.87|9298.15|9298.15|9295.87|9295.87|0
1645783730000|2022-02-25 10:08:50|9295.69|9295.69|9294.15|9294.15|9296.43|9296.43|9294.15|9294.15|0
1645783740000|2022-02-25 10:09:00|9293.97|9293.97|9293.97|9293.97|9293.97|9293.97|9293.97|9293.97|0
1645783750000|2022-02-25 10:09:10|9294.66|9294.66|9295.77|9295.77|9295.77|9295.77|9294.66|9294.66|0
1645783760000|2022-02-25 10:09:20|9295.4|9295.4|9294.2|9294.2|9295.4|9295.4|9294.2|9294.2|0
1645783770000|2022-02-25 10:09:30|9291.93|9291.93|9291.93|9291.93|9291.93|9291.93|9291.93|9291.93|0
1645783780000|2022-02-25 10:09:40|9291.74|9291.74|9289.77|9289.77|9291.74|9291.74|9289.77|9289.77|0
1645783790000|2022-02-25 10:09:50|9290.22|9290.22|9289.16|9289.16|9290.22|9290.22|9289.16|9289.16|0
1645783810000|2022-02-25 10:10:10|9288.79|9288.79|9287.56|9287.56|9288.79|9288.79|9287.56|9287.56|0
1645783820000|2022-02-25 10:10:20|9286.86|9286.86|9286.86|9286.86|9286.86|9286.86|9286.86|9286.86|0
1645783830000|2022-02-25 10:10:30|9286.17|9286.17|9279.77|9279.77|9286.17|9286.17|9279.07|9279.07|0
1645783840000|2022-02-25 10:10:40|9280.5|9280.5|9283.47|9283.47|9283.47|9283.47|9280.5|9280.5|0
1645783850000|2022-02-25 10:10:50|9282.78|9282.78|9282.78|9282.78|9282.78|9282.78|9282.78|9282.78|0
1645783870000|2022-02-25 10:11:10|9285.05|9285.05|9285.05|9285.05|9285.05|9285.05|9285.05|9285.05|0
1645783890000|2022-02-25 10:11:30|9285.75|9285.75|9285.75|9285.75|9285.75|9285.75|9285.75|9285.75|0
1645783900000|2022-02-25 10:11:40|9285.05|9285.05|9284.69|9284.69|9285.05|9285.05|9284.69|9284.69|0
1645783910000|2022-02-25 10:11:50|9285.05|9285.05|9285.05|9285.05|9285.05|9285.05|9285.05|9285.05|0
1645783940000|2022-02-25 10:12:20|9286.15|9286.15|9288|9288|9288|9288|9286.15|9286.15|0
1645783960000|2022-02-25 10:12:40|9294.83|9294.83|9294.83|9294.83|9294.83|9294.83|9294.83|9294.83|0
1645783980000|2022-02-25 10:13:00|9295.52|9295.52|9295.52|9295.52|9295.52|9295.52|9295.52|9295.52|0
1645783990000|2022-02-25 10:13:10|9296.22|9296.22|9296.41|9296.41|9296.77|9296.77|9296.22|9296.22|0
1645784000000|2022-02-25 10:13:20|9297.14|9297.14|9296.95|9296.95|9299.41|9299.41|9296.95|9296.95|0
1645784020000|2022-02-25 10:13:40|9297.65|9297.65|9297.65|9297.65|9297.65|9297.65|9297.65|9297.65|0
1645784030000|2022-02-25 10:13:50|9298.98|9298.98|9299.07|9299.07|9299.9|9299.9|9298.71|9298.71|0
1645784040000|2022-02-25 10:14:00|9299.63|9299.63|9299.63|9299.63|9300.37|9300.37|9299.63|9299.63|0
1645784050000|2022-02-25 10:14:10|9298.71|9298.71|9297.31|9297.31|9298.71|9298.71|9297.31|9297.31|0
1645784060000|2022-02-25 10:14:20|9296.61|9296.61|9296.61|9296.61|9296.61|9296.61|9296.61|9296.61|0
1645784070000|2022-02-25 10:14:30|9296.25|9296.25|9298.24|9298.24|9298.52|9298.52|9296.25|9296.25|0
1645784080000|2022-02-25 10:14:40|9297.88|9297.88|9297.88|9297.88|9297.88|9297.88|9297.88|9297.88|0
1645784090000|2022-02-25 10:14:50|9299.27|9299.27|9299.27|9299.27|9299.27|9299.27|9299.27|9299.27|0
1645784100000|2022-02-25 10:15:00|9299.87|9299.87|9301.8|9301.8|9301.8|9301.8|9299.87|9299.87|0
1645784140000|2022-02-25 10:15:40|9302.9|9302.9|9307.54|9307.54|9307.54|9307.54|9302.9|9302.9|0
1645784160000|2022-02-25 10:16:00|9307.35|9307.35|9310.45|9310.45|9310.45|9310.45|9307.35|9307.35|0
1645784170000|2022-02-25 10:16:10|9311.01|9311.01|9311.01|9311.01|9311.38|9311.38|9311.01|9311.01|0
1645784180000|2022-02-25 10:16:20|9311.7|9311.7|9315.63|9315.63|9316.32|9316.32|9311.7|9311.7|0
1645784190000|2022-02-25 10:16:30|9315.81|9315.81|9315.81|9315.81|9315.81|9315.81|9315.81|9315.81|0
1645784200000|2022-02-25 10:16:40|9316.73|9316.73|9317.43|9317.43|9317.43|9317.43|9316.36|9316.36|0
1645784210000|2022-02-25 10:16:50|9317.24|9317.24|9317.24|9317.24|9317.8|9317.8|9317.24|9317.24|0
1645784220000|2022-02-25 10:17:00|9317.06|9317.06|9317.06|9317.06|9317.06|9317.06|9317.06|9317.06|0
1645784230000|2022-02-25 10:17:10|9316.36|9316.36|9317.06|9317.06|9317.06|9317.06|9316.36|9316.36|0
1645784250000|2022-02-25 10:17:30|9319.33|9319.33|9317.06|9317.06|9319.33|9319.33|9317.06|9317.06|0
1645784260000|2022-02-25 10:17:40|9314.78|9314.78|9314.78|9314.78|9314.78|9314.78|9314.78|9314.78|0
1645784270000|2022-02-25 10:17:50|9315.52|9315.52|9315.52|9315.52|9315.52|9315.52|9315.52|9315.52|0
1645784280000|2022-02-25 10:18:00|9316.21|9316.21|9316.21|9316.21|9316.21|9316.21|9316.21|9316.21|0
1645784290000|2022-02-25 10:18:10|9315.38|9315.38|9318.21|9318.21|9318.21|9318.21|9315.38|9315.38|0
1645784300000|2022-02-25 10:18:20|9318.91|9318.91|9318.91|9318.91|9318.91|9318.91|9318.91|9318.91|0
1645784330000|2022-02-25 10:18:50|9318.21|9318.21|9318.21|9318.21|9318.21|9318.21|9318.21|9318.21|0
1645784350000|2022-02-25 10:19:10|9320.48|9320.48|9321.58|9321.58|9321.58|9321.58|9320.48|9320.48|0
1645784360000|2022-02-25 10:19:20|9320.89|9320.89|9321.58|9321.58|9321.58|9321.58|9320.89|9320.89|0
1645784370000|2022-02-25 10:19:30|9322.14|9322.14|9322.14|9322.14|9322.14|9322.14|9322.14|9322.14|0
1645784390000|2022-02-25 10:19:50|9322.83|9322.83|9327.98|9327.98|9327.98|9327.98|9322.83|9322.83|0
1645784400000|2022-02-25 10:20:00|9330.98|9330.98|9331.72|9331.72|9331.9|9331.9|9330.98|9330.98|0
1645784410000|2022-02-25 10:20:10|9333.11|9333.11|9334.39|9334.39|9334.39|9334.39|9333.11|9333.11|0
1645784420000|2022-02-25 10:20:20|9334.56|9334.56|9334.93|9334.93|9334.93|9334.93|9334.56|9334.56|0
1645784440000|2022-02-25 10:20:40|9335.3|9335.3|9335.44|9335.44|9335.44|9335.44|9334.74|9334.74|0
1645784450000|2022-02-25 10:20:50|9335.26|9335.26|9337.53|9337.53|9337.53|9337.53|9335.26|9335.26|0
1645784460000|2022-02-25 10:21:00|9337.16|9337.16|9336.65|9336.65|9337.16|9337.16|9336.65|9336.65|0
1645784470000|2022-02-25 10:21:10|9336.28|9336.28|9337.41|9337.41|9337.41|9337.41|9336.28|9336.28|0
1645784480000|2022-02-25 10:21:20|9333.2|9333.2|9333.2|9333.2|9333.2|9333.2|9333.2|9333.2|0
1645784490000|2022-02-25 10:21:30|9333.57|9333.57|9333.57|9333.57|9333.57|9333.57|9333.57|9333.57|0
1645784510000|2022-02-25 10:21:50|9334.12|9334.12|9334.63|9334.63|9334.63|9334.63|9334.12|9334.12|0
1645784520000|2022-02-25 10:22:00|9334.82|9334.82|9334.82|9334.82|9334.82|9334.82|9334.82|9334.82|0
1645784530000|2022-02-25 10:22:10|9335|9335|9335|9335|9335|9335|9335|9335|0
1645784550000|2022-02-25 10:22:30|9337.28|9337.28|9336.58|9336.58|9337.28|9337.28|9336.58|9336.58|0
1645784560000|2022-02-25 10:22:40|9336.03|9336.03|9335.47|9335.47|9336.03|9336.03|9335.47|9335.47|0
1645784570000|2022-02-25 10:22:50|9335.66|9335.66|9335.66|9335.66|9335.66|9335.66|9335.66|9335.66|0
1645784580000|2022-02-25 10:23:00|9336.76|9336.76|9337.49|9337.49|9337.49|9337.49|9336.39|9336.39|0
1645784600000|2022-02-25 10:23:20|9337.13|9337.13|9336.94|9336.94|9337.13|9337.13|9336.94|9336.94|0
1645784610000|2022-02-25 10:23:30|9336.57|9336.57|9336.39|9336.39|9336.57|9336.57|9336.39|9336.39|0
1645784620000|2022-02-25 10:23:40|9335.32|9335.32|9335.32|9335.32|9335.32|9335.32|9335.32|9335.32|0
1645784640000|2022-02-25 10:24:00|9335.5|9335.5|9339.15|9339.15|9339.15|9339.15|9335.5|9335.5|0
1645784660000|2022-02-25 10:24:20|9340.44|9340.44|9343.31|9343.31|9343.31|9343.31|9340.44|9340.44|0
1645784670000|2022-02-25 10:24:30|9342.94|9342.94|9342.94|9342.94|9342.94|9342.94|9342.94|9342.94|0
1645784690000|2022-02-25 10:24:50|9342.24|9342.24|9343.78|9343.78|9343.78|9343.78|9341.51|9341.51|0
1645784700000|2022-02-25 10:25:00|9344.89|9344.89|9344.34|9344.34|9344.89|9344.89|9344.34|9344.34|0
1645784710000|2022-02-25 10:25:10|9343.64|9343.64|9343.64|9343.64|9343.64|9343.64|9343.64|9343.64|0
1645784720000|2022-02-25 10:25:20|9343.09|9343.09|9338.17|9338.17|9343.09|9343.09|9338.17|9338.17|0
1645784740000|2022-02-25 10:25:40|9337.48|9337.48|9337.71|9337.71|9337.71|9337.71|9337.48|9337.48|0
1645784770000|2022-02-25 10:26:10|9338.54|9338.54|9334.98|9334.98|9338.54|9338.54|9334.98|9334.98|0
1645784780000|2022-02-25 10:26:20|9335.34|9335.34|9335.34|9335.34|9335.34|9335.34|9335.34|9335.34|0
1645784830000|2022-02-25 10:27:10|9339.9|9339.9|9333.07|9333.07|9344.45|9344.45|9330.79|9330.79|0
1645784850000|2022-02-25 10:27:30|9332.7|9332.7|9333.07|9333.07|9333.07|9333.07|9332.7|9332.7|0
1645784860000|2022-02-25 10:27:40|9330.42|9330.42|9332.33|9332.33|9332.33|9332.33|9330.05|9330.05|0
1645784880000|2022-02-25 10:28:00|9331.96|9331.96|9331.96|9331.96|9331.96|9331.96|9331.96|9331.96|0
1645784890000|2022-02-25 10:28:10|9331.59|9331.59|9331.59|9331.59|9331.59|9331.59|9331.59|9331.59|0
1645784900000|2022-02-25 10:28:20|9331.78|9331.78|9331.96|9331.96|9331.96|9331.96|9331.78|9331.78|0
1645784910000|2022-02-25 10:28:30|9329.69|9329.69|9329.87|9329.87|9329.87|9329.87|9329.69|9329.69|0
1645784920000|2022-02-25 10:28:40|9329.17|9329.17|9328.48|9328.48|9329.17|9329.17|9327.78|9327.78|0
1645784940000|2022-02-25 10:29:00|9328.66|9328.66|9329.03|9329.03|9329.03|9329.03|9328.29|9328.29|0
1645784950000|2022-02-25 10:29:10|9328.66|9328.66|9325.88|9325.88|9328.66|9328.66|9325.88|9325.88|0
1645784970000|2022-02-25 10:29:30|9325.7|9325.7|9322.31|9322.31|9325.7|9325.7|9322.31|9322.31|0
1645785000000|2022-02-25 10:30:00|9323.71|9323.71|9325|9325|9325|9325|9323.71|9323.71|0
1645785010000|2022-02-25 10:30:10|9327.28|9327.28|9326.91|9326.91|9327.28|9327.28|9326.91|9326.91|0
1645785020000|2022-02-25 10:30:20|9329.18|9329.18|9329.18|9329.18|9329.18|9329.18|9329.18|9329.18|0
1645785030000|2022-02-25 10:30:30|9330.28|9330.28|9330.28|9330.28|9330.28|9330.28|9330.28|9330.28|0
1645785040000|2022-02-25 10:30:40|9332.56|9332.56|9332.65|9332.65|9332.83|9332.83|9332.28|9332.28|0
1645785060000|2022-02-25 10:31:00|9333.75|9333.75|9333.75|9333.75|9333.75|9333.75|9333.75|9333.75|0
1645785080000|2022-02-25 10:31:20|9333.93|9333.93|9329.9|9329.9|9333.93|9333.93|9329.9|9329.9|0
1645785090000|2022-02-25 10:31:30|9329.71|9329.71|9329.9|9329.9|9329.9|9329.9|9329.71|9329.71|0
1645785110000|2022-02-25 10:31:50|9330.26|9330.26|9330.63|9330.63|9330.63|9330.63|9330.26|9330.26|0
1645785130000|2022-02-25 10:32:10|9329.93|9329.93|9329.2|9329.2|9329.93|9329.93|9329.2|9329.2|0
1645785140000|2022-02-25 10:32:20|9328.75|9328.75|9328.75|9328.75|9328.75|9328.75|9328.75|9328.75|0
1645785150000|2022-02-25 10:32:30|9329.3|9329.3|9329.02|9329.02|9329.3|9329.3|9329.02|9329.02|0
1645785170000|2022-02-25 10:32:50|9329.21|9329.21|9329.39|9329.39|9329.39|9329.39|9329.21|9329.21|0
1645785200000|2022-02-25 10:33:20|9328.69|9328.69|9328.69|9328.69|9328.69|9328.69|9328.69|9328.69|0
1645785210000|2022-02-25 10:33:30|9328.88|9328.88|9328.69|9328.69|9329.43|9329.43|9328.69|9328.69|0
1645785230000|2022-02-25 10:33:50|9327.86|9327.86|9327.86|9327.86|9327.86|9327.86|9327.86|9327.86|0
1645785240000|2022-02-25 10:34:00|9328.6|9328.6|9328.93|9328.93|9329.3|9329.3|9328.6|9328.6|0
1645785250000|2022-02-25 10:34:10|9329.63|9329.63|9330|9330|9330.18|9330.18|9329.63|9329.63|0
1645785260000|2022-02-25 10:34:20|9332.27|9332.27|9330|9330|9332.27|9332.27|9330|9330|0
1645785270000|2022-02-25 10:34:30|9331.46|9331.46|9333.74|9333.74|9333.74|9333.74|9331.46|9331.46|0
1645785290000|2022-02-25 10:34:50|9331.46|9331.46|9331.46|9331.46|9331.46|9331.46|9331.46|9331.46|0
1645785300000|2022-02-25 10:35:00|9331.23|9331.23|9333.51|9333.51|9333.51|9333.51|9331.23|9331.23|0
1645785320000|2022-02-25 10:35:20|9333.69|9333.69|9336.09|9336.09|9336.09|9336.09|9333.51|9333.51|0
1645785330000|2022-02-25 10:35:30|9335.91|9335.91|9334.8|9334.8|9335.91|9335.91|9334.8|9334.8|0
1645785340000|2022-02-25 10:35:40|9337.07|9337.07|9343.9|9343.9|9343.9|9343.9|9337.07|9337.07|0
1645785350000|2022-02-25 10:35:50|9344.64|9344.64|9345.19|9345.19|9345.19|9345.19|9344.64|9344.64|0
1645785360000|2022-02-25 10:36:00|9344.96|9344.96|9350.21|9350.21|9350.21|9350.21|9344.96|9344.96|0
1645785380000|2022-02-25 10:36:20|9347.93|9347.93|9347.93|9347.93|9347.93|9347.93|9347.93|9347.93|0
1645785390000|2022-02-25 10:36:30|9347.56|9347.56|9347.75|9347.75|9347.75|9347.75|9347.56|9347.56|0
1645785400000|2022-02-25 10:36:40|9348.44|9348.44|9349.5|9349.5|9349.5|9349.5|9348.44|9348.44|0
1645785410000|2022-02-25 10:36:50|9350.19|9350.19|9350.19|9350.19|9350.19|9350.19|9350.19|9350.19|0
1645785420000|2022-02-25 10:37:00|9347.92|9347.92|9335.8|9335.8|9347.92|9347.92|9333.52|9333.52|0
1645785430000|2022-02-25 10:37:10|9335.1|9335.1|9341.93|9341.93|9341.93|9341.93|9335.1|9335.1|0
1645785450000|2022-02-25 10:37:30|9343.32|9343.32|9345.16|9345.16|9345.16|9345.16|9343.32|9343.32|0
1645785460000|2022-02-25 10:37:40|9344.79|9344.79|9345.16|9345.16|9345.16|9345.16|9344.79|9344.79|0
1645785470000|2022-02-25 10:37:50|9347.44|9347.44|9349.2|9349.2|9349.57|9349.57|9347.44|9347.44|0
1645785480000|2022-02-25 10:38:00|9346.93|9346.93|9344.65|9344.65|9346.93|9346.93|9344.65|9344.65|0
1645785490000|2022-02-25 10:38:10|9344.28|9344.28|9342.19|9342.19|9344.28|9344.28|9342.01|9342.01|0
1645785500000|2022-02-25 10:38:20|9339.91|9339.91|9340.61|9340.61|9340.61|9340.61|9339.91|9339.91|0
1645785530000|2022-02-25 10:38:50|9340.8|9340.8|9340.98|9340.98|9341.17|9341.17|9340.8|9340.8|0
1645785540000|2022-02-25 10:39:00|9341.68|9341.68|9342.74|9342.74|9342.74|9342.74|9341.68|9341.68|0
1645785550000|2022-02-25 10:39:10|9342.05|9342.05|9340.98|9340.98|9343.95|9343.95|9340.98|9340.98|0
1645785560000|2022-02-25 10:39:20|9340.8|9340.8|9339.64|9339.64|9340.8|9340.8|9339.18|9339.18|0
1645785580000|2022-02-25 10:39:40|9339.45|9339.45|9340.85|9340.85|9340.85|9340.85|9339.45|9339.45|0
1645785600000|2022-02-25 10:40:00|9343.12|9343.12|9346.69|9346.69|9346.69|9346.69|9343.12|9343.12|0
1645785610000|2022-02-25 10:40:10|9347.39|9347.39|9347.11|9347.11|9347.39|9347.39|9346.65|9346.65|0
1645785620000|2022-02-25 10:40:20|9347.29|9347.29|9345.86|9345.86|9347.29|9347.29|9345.86|9345.86|0
1645785630000|2022-02-25 10:40:30|9343.58|9343.58|9344.32|9344.32|9344.32|9344.32|9343.58|9343.58|0
1645785650000|2022-02-25 10:40:50|9344.5|9344.5|9343.04|9343.04|9344.5|9344.5|9343.04|9343.04|0
1645785680000|2022-02-25 10:41:20|9342.31|9342.31|9342.31|9342.31|9342.31|9342.31|9342.31|9342.31|0
1645785700000|2022-02-25 10:41:40|9342.12|9342.12|9342.12|9342.12|9342.12|9342.12|9342.12|9342.12|0
1645785710000|2022-02-25 10:41:50|9341.85|9341.85|9338.28|9338.28|9341.85|9341.85|9338.28|9338.28|0
1645785720000|2022-02-25 10:42:00|9337.92|9337.92|9335.64|9335.64|9337.92|9337.92|9335.64|9335.64|0
1645785730000|2022-02-25 10:42:10|9336.56|9336.56|9336.2|9336.2|9336.56|9336.56|9336.2|9336.2|0
1645785740000|2022-02-25 10:42:20|9336.38|9336.38|9336.93|9336.93|9336.93|9336.93|9336.2|9336.2|0
1645785750000|2022-02-25 10:42:30|9339.21|9339.21|9338.88|9338.88|9339.58|9339.58|9338.88|9338.88|0
1645785760000|2022-02-25 10:42:40|9338.18|9338.18|9335.72|9335.72|9338.18|9338.18|9335.72|9335.72|0
1645785770000|2022-02-25 10:42:50|9335.02|9335.02|9334.65|9334.65|9335.02|9335.02|9334.65|9334.65|0
1645785780000|2022-02-25 10:43:00|9336.08|9336.08|9336.08|9336.08|9336.08|9336.08|9336.08|9336.08|0
1645785800000|2022-02-25 10:43:20|9336.78|9336.78|9336.97|9336.97|9336.97|9336.97|9336.78|9336.78|0
1645785810000|2022-02-25 10:43:30|9336.6|9336.6|9336.6|9336.6|9336.6|9336.6|9336.6|9336.6|0
1645785820000|2022-02-25 10:43:40|9337.43|9337.43|9337.8|9337.8|9337.98|9337.98|9337.43|9337.43|0
1645785830000|2022-02-25 10:43:50|9340.07|9340.07|9338.64|9338.64|9340.07|9340.07|9338.64|9338.64|0
1645785840000|2022-02-25 10:44:00|9338.46|9338.46|9338.18|9338.18|9338.46|9338.46|9337.9|9337.9|0
1645785870000|2022-02-25 10:44:30|9337.81|9337.81|9337.81|9337.81|9337.81|9337.81|9337.81|9337.81|0
1645785880000|2022-02-25 10:44:40|9337.63|9337.63|9337.63|9337.63|9337.63|9337.63|9337.63|9337.63|0
1645785890000|2022-02-25 10:44:50|9339.9|9339.9|9340.6|9340.6|9340.6|9340.6|9339.9|9339.9|0
1645785900000|2022-02-25 10:45:00|9341.01|9341.01|9340.68|9340.68|9341.75|9341.75|9340.68|9340.68|0
1645785910000|2022-02-25 10:45:10|9340.32|9340.32|9338.89|9338.89|9340.32|9340.32|9338.89|9338.89|0
1645785920000|2022-02-25 10:45:20|9338.52|9338.52|9338.52|9338.52|9338.52|9338.52|9338.52|9338.52|0
1645785930000|2022-02-25 10:45:30|9337.82|9337.82|9337.82|9337.82|9337.82|9337.82|9337.82|9337.82|0
1645785940000|2022-02-25 10:45:40|9338.56|9338.56|9338.01|9338.01|9338.56|9338.56|9338.01|9338.01|0
1645785960000|2022-02-25 10:46:00|9337.55|9337.55|9337.55|9337.55|9337.55|9337.55|9337.55|9337.55|0
1645785970000|2022-02-25 10:46:10|9338.25|9338.25|9338.95|9338.95|9338.95|9338.95|9338.25|9338.25|0
1645785980000|2022-02-25 10:46:20|9339.5|9339.5|9345.12|9345.12|9345.12|9345.12|9339.32|9339.32|0
1645785990000|2022-02-25 10:46:30|9344.42|9344.42|9344.42|9344.42|9344.42|9344.42|9344.42|9344.42|0
1645786000000|2022-02-25 10:46:40|9344.24|9344.24|9341.96|9341.96|9344.24|9344.24|9341.96|9341.96|0
1645786010000|2022-02-25 10:46:50|9342.13|9342.13|9342.3|9342.3|9342.3|9342.3|9342.13|9342.13|0
1645786030000|2022-02-25 10:47:10|9342.81|9342.81|9342.81|9342.81|9342.81|9342.81|9342.81|9342.81|0
1645786040000|2022-02-25 10:47:20|9343|9343|9343|9343|9343|9343|9343|9343|0
1645786050000|2022-02-25 10:47:30|9343.18|9343.18|9344.66|9344.66|9344.84|9344.84|9343.18|9343.18|0
1645786060000|2022-02-25 10:47:40|9345.36|9345.36|9345.22|9345.22|9345.36|9345.36|9344.99|9344.99|0
1645786070000|2022-02-25 10:47:50|9345.96|9345.96|9346.47|9346.47|9346.47|9346.47|9345.73|9345.73|0
1645786090000|2022-02-25 10:48:10|9346.65|9346.65|9346.84|9346.84|9347.21|9347.21|9346.65|9346.65|0
1645786100000|2022-02-25 10:48:20|9345.41|9345.41|9345.41|9345.41|9345.41|9345.41|9345.41|9345.41|0
1645786110000|2022-02-25 10:48:30|9343.13|9343.13|9344.61|9344.61|9344.61|9344.61|9342.95|9342.95|0
1645786120000|2022-02-25 10:48:40|9345.35|9345.35|9344.24|9344.24|9345.35|9345.35|9344.24|9344.24|0
1645786140000|2022-02-25 10:49:00|9344.42|9344.42|9344.42|9344.42|9344.42|9344.42|9344.42|9344.42|0
1645786150000|2022-02-25 10:49:10|9346.7|9346.7|9347.77|9347.77|9347.77|9347.77|9346.7|9346.7|0
1645786160000|2022-02-25 10:49:20|9348.14|9348.14|9351.15|9351.15|9351.15|9351.15|9348.14|9348.14|0
1645786170000|2022-02-25 10:49:30|9351.85|9351.85|9352.36|9352.36|9352.36|9352.36|9351.85|9351.85|0
1645786180000|2022-02-25 10:49:40|9352.81|9352.81|9353.51|9353.51|9353.51|9353.51|9352.81|9352.81|0
1645786190000|2022-02-25 10:49:50|9353.33|9353.33|9350.86|9350.86|9353.33|9353.33|9350.86|9350.86|0
1645786200000|2022-02-25 10:50:00|9348.59|9348.59|9348.59|9348.59|9348.59|9348.59|9348.59|9348.59|0
1645786210000|2022-02-25 10:50:10|9348.22|9348.22|9347.51|9347.51|9348.22|9348.22|9347.51|9347.51|0
1645786220000|2022-02-25 10:50:20|9347.88|9347.88|9347.71|9347.71|9347.88|9347.88|9347.71|9347.71|0
1645786240000|2022-02-25 10:50:40|9347.89|9347.89|9347.89|9347.89|9347.89|9347.89|9347.89|9347.89|0
1645786250000|2022-02-25 10:50:50|9348.07|9348.07|9348.35|9348.35|9348.77|9348.77|9347.89|9347.89|0
1645786260000|2022-02-25 10:51:00|9348.16|9348.16|9347.99|9347.99|9348.16|9348.16|9347.99|9347.99|0
1645786270000|2022-02-25 10:51:10|9348.18|9348.18|9348.73|9348.73|9348.73|9348.73|9348.18|9348.18|0
1645786300000|2022-02-25 10:51:40|9349.07|9349.07|9349.07|9349.07|9349.07|9349.07|9348.52|9348.52|0
1645786310000|2022-02-25 10:51:50|9349.25|9349.25|9349.25|9349.25|9349.25|9349.25|9349.25|9349.25|0
1645786320000|2022-02-25 10:52:00|9348.56|9348.56|9346.8|9346.8|9348.56|9348.56|9346.8|9346.8|0
1645786350000|2022-02-25 10:52:30|9346.06|9346.06|9346.76|9346.76|9346.76|9346.76|9346.06|9346.06|0
1645786370000|2022-02-25 10:52:50|9346.53|9346.53|9345.61|9345.61|9346.53|9346.53|9345.61|9345.61|0
1645786380000|2022-02-25 10:53:00|9346.16|9346.16|9348.77|9348.77|9349.14|9349.14|9346.16|9346.16|0
1645786390000|2022-02-25 10:53:10|9351.05|9351.05|9351.05|9351.05|9351.05|9351.05|9351.05|9351.05|0
1645786410000|2022-02-25 10:53:30|9351.78|9351.78|9351.78|9351.78|9351.78|9351.78|9351.78|9351.78|0
1645786420000|2022-02-25 10:53:40|9352.38|9352.38|9352.38|9352.38|9352.38|9352.38|9352.38|9352.38|0
1645786430000|2022-02-25 10:53:50|9352.01|9352.01|9352.75|9352.75|9352.75|9352.75|9352.01|9352.01|0
1645786440000|2022-02-25 10:54:00|9353.48|9353.48|9347.72|9347.72|9353.48|9353.48|9346.66|9346.66|0
1645786450000|2022-02-25 10:54:10|9348.09|9348.09|9347.72|9347.72|9348.09|9348.09|9347.72|9347.72|0
1645786460000|2022-02-25 10:54:20|9348.42|9348.42|9349.12|9349.12|9349.12|9349.12|9348.42|9348.42|0
1645786470000|2022-02-25 10:54:30|9349.85|9349.85|9344.19|9344.19|9349.85|9349.85|9344.19|9344.19|0
1645786480000|2022-02-25 10:54:40|9341.91|9341.91|9341.91|9341.91|9341.91|9341.91|9341.91|9341.91|0
1645786500000|2022-02-25 10:55:00|9342.61|9342.61|9347.35|9347.35|9347.35|9347.35|9342.61|9342.61|0
1645786520000|2022-02-25 10:55:20|9348.05|9348.05|9348.05|9348.05|9348.05|9348.05|9348.05|9348.05|0
1645786530000|2022-02-25 10:55:30|9348.78|9348.78|9344.92|9344.92|9348.78|9348.78|9344.92|9344.92|0
1645786540000|2022-02-25 10:55:40|9345.15|9345.15|9345.62|9345.62|9345.62|9345.62|9344.92|9344.92|0
1645786550000|2022-02-25 10:55:50|9344.92|9344.92|9344.92|9344.92|9344.92|9344.92|9344.92|9344.92|0
1645786560000|2022-02-25 10:56:00|9344.56|9344.56|9343.08|9343.08|9344.56|9344.56|9343.08|9343.08|0
1645786570000|2022-02-25 10:56:10|9342.02|9342.02|9342.02|9342.02|9342.02|9342.02|9342.02|9342.02|0
1645786590000|2022-02-25 10:56:30|9342.2|9342.2|9342.2|9342.2|9342.2|9342.2|9342.2|9342.2|0
1645786600000|2022-02-25 10:56:40|9342.9|9342.9|9344.15|9344.15|9344.15|9344.15|9342.9|9342.9|0
1645786620000|2022-02-25 10:57:00|9345.07|9345.07|9347.33|9347.33|9347.33|9347.33|9345.07|9345.07|0
1645786630000|2022-02-25 10:57:10|9347.7|9347.7|9349.42|9349.42|9349.97|9349.97|9347.7|9347.7|0
1645786640000|2022-02-25 10:57:20|9350.12|9350.12|9354.38|9354.38|9354.38|9354.38|9350.12|9350.12|0
1645786650000|2022-02-25 10:57:30|9354.01|9354.01|9354.01|9354.01|9354.01|9354.01|9354.01|9354.01|0
1645786660000|2022-02-25 10:57:40|9360.84|9360.84|9361.02|9361.02|9361.21|9361.21|9360.84|9360.84|0
1645786670000|2022-02-25 10:57:50|9361.39|9361.39|9361.95|9361.95|9361.95|9361.95|9361.39|9361.39|0
1645786680000|2022-02-25 10:58:00|9361.39|9361.39|9361.02|9361.02|9361.39|9361.39|9361.02|9361.02|0
1645786690000|2022-02-25 10:58:10|9360.79|9360.79|9360.61|9360.61|9360.79|9360.79|9360.24|9360.24|0
1645786700000|2022-02-25 10:58:20|9359.87|9359.87|9362.84|9362.84|9362.84|9362.84|9359.87|9359.87|0
1645786710000|2022-02-25 10:58:30|9362.34|9362.34|9361.97|9361.97|9362.89|9362.89|9361.97|9361.97|0
1645786720000|2022-02-25 10:58:40|9362.15|9362.15|9362.15|9362.15|9362.15|9362.15|9362.15|9362.15|0
1645786730000|2022-02-25 10:58:50|9362.85|9362.85|9362.85|9362.85|9362.85|9362.85|9362.85|9362.85|0
1645786740000|2022-02-25 10:59:00|9362.15|9362.15|9361.46|9361.46|9362.15|9362.15|9361.46|9361.46|0
1645786750000|2022-02-25 10:59:10|9361.28|9361.28|9361.09|9361.09|9361.28|9361.28|9360|9360|0
1645786760000|2022-02-25 10:59:20|9361.46|9361.46|9361.52|9361.52|9362.75|9362.75|9361.46|9361.46|0
1645786770000|2022-02-25 10:59:30|9362.25|9362.25|9363.31|9363.31|9363.31|9363.31|9362.25|9362.25|0
1645786780000|2022-02-25 10:59:40|9364.05|9364.05|9369.24|9369.24|9369.24|9369.24|9364.05|9364.05|0
1645786790000|2022-02-25 10:59:50|9362.41|9362.41|9364.84|9364.84|9365.57|9365.57|9362.41|9362.41|0
1645786820000|2022-02-25 11:00:20|9365.11|9365.11|9360.75|9360.75|9365.11|9365.11|9360.75|9360.75|0
1645786830000|2022-02-25 11:00:30|9360.06|9360.06|9360.06|9360.06|9360.06|9360.06|9360.06|9360.06|0
1645786850000|2022-02-25 11:00:50|9359.69|9359.69|9359.32|9359.32|9359.69|9359.69|9359.32|9359.32|0
1645786860000|2022-02-25 11:01:00|9359.49|9359.49|9355.09|9355.09|9359.49|9359.49|9355.09|9355.09|0
1645786870000|2022-02-25 11:01:10|9354.81|9354.81|9353.89|9353.89|9354.81|9354.81|9353.89|9353.89|0
1645786880000|2022-02-25 11:01:20|9353.52|9353.52|9353.19|9353.19|9353.52|9353.52|9352.64|9352.64|0
1645786900000|2022-02-25 11:01:40|9350.92|9350.92|9348.64|9348.64|9350.92|9350.92|9348.64|9348.64|0
1645786930000|2022-02-25 11:02:10|9348.41|9348.41|9348.41|9348.41|9348.41|9348.41|9348.41|9348.41|0
1645786950000|2022-02-25 11:02:30|9348.13|9348.13|9349.68|9349.68|9350.04|9350.04|9347.77|9347.77|0
1645786960000|2022-02-25 11:02:40|9348.98|9348.98|9348.98|9348.98|9348.98|9348.98|9348.61|9348.61|0
1645786970000|2022-02-25 11:02:50|9349.35|9349.35|9349.35|9349.35|9349.35|9349.35|9349.35|9349.35|0
1645786980000|2022-02-25 11:03:00|9349.9|9349.9|9349.9|9349.9|9349.9|9349.9|9349.9|9349.9|0
1645786990000|2022-02-25 11:03:10|9351.33|9351.33|9351.15|9351.15|9351.33|9351.33|9351.15|9351.15|0
1645787000000|2022-02-25 11:03:20|9351.84|9351.84|9349.57|9349.57|9351.84|9351.84|9349.57|9349.57|0
1645787010000|2022-02-25 11:03:30|9349.2|9349.2|9349.2|9349.2|9349.2|9349.2|9349.2|9349.2|0
1645787030000|2022-02-25 11:03:50|9351.47|9351.47|9353.75|9353.75|9353.75|9353.75|9351.47|9351.47|0
1645787040000|2022-02-25 11:04:00|9353.93|9353.93|9354.12|9354.12|9354.12|9354.12|9353.93|9353.93|0
1645787060000|2022-02-25 11:04:20|9353.93|9353.93|9353.93|9353.93|9353.93|9353.93|9353.93|9353.93|0
1645787070000|2022-02-25 11:04:30|9354.3|9354.3|9351.3|9351.3|9354.3|9354.3|9351.3|9351.3|0
1645787080000|2022-02-25 11:04:40|9350.93|9350.93|9348.65|9348.65|9350.93|9350.93|9348.65|9348.65|0
1645787090000|2022-02-25 11:04:50|9348.01|9348.01|9347.46|9347.46|9348.01|9348.01|9347.46|9347.46|0
1645787100000|2022-02-25 11:05:00|9345.18|9345.18|9344.85|9344.85|9345.18|9345.18|9344.48|9344.48|0
1645787110000|2022-02-25 11:05:10|9344.49|9344.49|9344.12|9344.12|9344.49|9344.49|9344.12|9344.12|0
1645787150000|2022-02-25 11:05:50|9343.75|9343.75|9343.75|9343.75|9343.75|9343.75|9343.75|9343.75|0
1645787170000|2022-02-25 11:06:10|9343.01|9343.01|9343.01|9343.01|9343.01|9343.01|9343.01|9343.01|0
1645787180000|2022-02-25 11:06:20|9342.28|9342.28|9340.98|9340.98|9342.65|9342.65|9340.98|9340.98|0
1645787190000|2022-02-25 11:06:30|9341.35|9341.35|9334.86|9334.86|9341.35|9341.35|9334.86|9334.86|0
1645787200000|2022-02-25 11:06:40|9335.41|9335.41|9334.93|9334.93|9337.21|9337.21|9334.93|9334.93|0
1645787210000|2022-02-25 11:06:50|9335.63|9335.63|9335.63|9335.63|9335.63|9335.63|9335.63|9335.63|0
1645787220000|2022-02-25 11:07:00|9335.45|9335.45|9335.08|9335.08|9335.45|9335.45|9335.08|9335.08|0
1645787230000|2022-02-25 11:07:10|9334.71|9334.71|9334.71|9334.71|9334.71|9334.71|9334.71|9334.71|0
1645787240000|2022-02-25 11:07:20|9334.43|9334.43|9334.43|9334.43|9334.43|9334.43|9334.43|9334.43|0
1645787250000|2022-02-25 11:07:30|9334.62|9334.62|9334.62|9334.62|9334.62|9334.62|9334.62|9334.62|0
1645787260000|2022-02-25 11:07:40|9333.92|9333.92|9333.92|9333.92|9333.92|9333.92|9333.92|9333.92|0
1645787270000|2022-02-25 11:07:50|9333.69|9333.69|9333.83|9333.83|9333.83|9333.83|9333.47|9333.47|0
1645787280000|2022-02-25 11:08:00|9334.2|9334.2|9334.2|9334.2|9334.2|9334.2|9334.2|9334.2|0
1645787290000|2022-02-25 11:08:10|9333.28|9333.28|9332.91|9332.91|9333.28|9333.28|9332.91|9332.91|0
1645787300000|2022-02-25 11:08:20|9333.28|9333.28|9333.28|9333.28|9333.28|9333.28|9333.28|9333.28|0
1645787320000|2022-02-25 11:08:40|9333.98|9333.98|9333.98|9333.98|9333.98|9333.98|9333.98|9333.98|0
1645787340000|2022-02-25 11:09:00|9333.28|9333.28|9333.28|9333.28|9333.28|9333.28|9333.28|9333.28|0
1645787360000|2022-02-25 11:09:20|9333.83|9333.83|9333.65|9333.65|9333.83|9333.83|9333.65|9333.65|0
1645787370000|2022-02-25 11:09:30|9334.35|9334.35|9334.72|9334.72|9334.72|9334.72|9334.35|9334.35|0
1645787380000|2022-02-25 11:09:40|9335.08|9335.08|9335.6|9335.6|9335.78|9335.78|9335.08|9335.08|0
1645787390000|2022-02-25 11:09:50|9335.37|9335.37|9332.86|9332.86|9335.37|9335.37|9332.86|9332.86|0
1645787400000|2022-02-25 11:10:00|9330.59|9330.59|9330.77|9330.77|9330.77|9330.77|9328.31|9328.31|0
1645787410000|2022-02-25 11:10:10|9330.32|9330.32|9334.87|9334.87|9334.87|9334.87|9330.32|9330.32|0
1645787420000|2022-02-25 11:10:20|9335.42|9335.42|9336.35|9336.35|9336.35|9336.35|9335.42|9335.42|0
1645787430000|2022-02-25 11:10:30|9337.08|9337.08|9337.63|9337.63|9337.63|9337.63|9337.08|9337.08|0
1645787440000|2022-02-25 11:10:40|9338.33|9338.33|9338.33|9338.33|9338.33|9338.33|9338.33|9338.33|0
1645787450000|2022-02-25 11:10:50|9339.03|9339.03|9339.03|9339.03|9339.03|9339.03|9339.03|9339.03|0
1645787460000|2022-02-25 11:11:00|9339.71|9339.71|9339.34|9339.34|9339.71|9339.71|9339.34|9339.34|0
1645787480000|2022-02-25 11:11:20|9339.16|9339.16|9339.16|9339.16|9339.16|9339.16|9339.16|9339.16|0
1645787490000|2022-02-25 11:11:30|9338.97|9338.97|9338.8|9338.8|9338.97|9338.97|9338.8|9338.8|0
1645787500000|2022-02-25 11:11:40|9337.89|9337.89|9338.26|9338.26|9338.26|9338.26|9337.89|9337.89|0
1645787510000|2022-02-25 11:11:50|9337.43|9337.43|9334.88|9334.88|9337.98|9337.98|9334.88|9334.88|0
1645787530000|2022-02-25 11:12:10|9335.11|9335.11|9335.61|9335.61|9335.61|9335.61|9334.88|9334.88|0
1645787540000|2022-02-25 11:12:20|9334.88|9334.88|9335.2|9335.2|9335.2|9335.2|9334.51|9334.51|0
1645787560000|2022-02-25 11:12:40|9335.48|9335.48|9336.3|9336.3|9336.3|9336.3|9335.48|9335.48|0
1645787570000|2022-02-25 11:12:50|9338.58|9338.58|9340.86|9340.86|9340.86|9340.86|9338.58|9338.58|0
1645787620000|2022-02-25 11:13:40|9340.49|9340.49|9341.86|9341.86|9341.86|9341.86|9340.49|9340.49|0
1645787640000|2022-02-25 11:14:00|9341.16|9341.16|9340.79|9340.79|9341.16|9341.16|9340.79|9340.79|0
1645787660000|2022-02-25 11:14:20|9342.19|9342.19|9341.49|9341.49|9342.19|9342.19|9341.49|9341.49|0
1645787670000|2022-02-25 11:14:30|9342.22|9342.22|9342.92|9342.92|9342.92|9342.92|9342.22|9342.22|0
1645787690000|2022-02-25 11:14:50|9343.29|9343.29|9343.46|9343.46|9344.57|9344.57|9343.1|9343.1|0
1645787710000|2022-02-25 11:15:10|9343.65|9343.65|9343.46|9343.46|9343.65|9343.65|9343.46|9343.46|0
1645787730000|2022-02-25 11:15:30|9343.65|9343.65|9343.3|9343.3|9343.65|9343.65|9343.3|9343.3|0
1645787740000|2022-02-25 11:15:40|9344.7|9344.7|9345.07|9345.07|9345.07|9345.07|9344.7|9344.7|0
1645787760000|2022-02-25 11:16:00|9344.88|9344.88|9340.26|9340.26|9344.88|9344.88|9340.26|9340.26|0
1645787790000|2022-02-25 11:16:30|9339.89|9339.89|9339.89|9339.89|9339.89|9339.89|9339.89|9339.89|0
1645787810000|2022-02-25 11:16:50|9340.44|9340.44|9340.44|9340.44|9340.44|9340.44|9340.44|9340.44|0
1645787820000|2022-02-25 11:17:00|9340.9|9340.9|9340.9|9340.9|9340.9|9340.9|9340.9|9340.9|0
1645787830000|2022-02-25 11:17:10|9341.08|9341.08|9341.78|9341.78|9341.78|9341.78|9341.08|9341.08|0
1645787840000|2022-02-25 11:17:20|9341.96|9341.96|9342.33|9342.33|9342.33|9342.33|9341.96|9341.96|0
1645787850000|2022-02-25 11:17:30|9342.52|9342.52|9344.35|9344.35|9344.35|9344.35|9342.52|9342.52|0
1645787860000|2022-02-25 11:17:40|9344.54|9344.54|9344.99|9344.99|9344.99|9344.99|9344.54|9344.54|0
1645787880000|2022-02-25 11:18:00|9345.69|9345.69|9345.69|9345.69|9345.69|9345.69|9345.69|9345.69|0
1645787890000|2022-02-25 11:18:10|9345.5|9345.5|9345.5|9345.5|9345.5|9345.5|9345.5|9345.5|0
1645787900000|2022-02-25 11:18:20|9344.11|9344.11|9344.3|9344.3|9344.3|9344.3|9344.11|9344.11|0
1645787940000|2022-02-25 11:19:00|9344.57|9344.57|9343.21|9343.21|9345.49|9345.49|9343.21|9343.21|0
1645787960000|2022-02-25 11:19:20|9343.91|9343.91|9341.63|9341.63|9343.91|9343.91|9341.63|9341.63|0
1645787990000|2022-02-25 11:19:50|9341.45|9341.45|9341.45|9341.45|9341.45|9341.45|9341.45|9341.45|0
1645788000000|2022-02-25 11:20:00|9342.84|9342.84|9344.84|9344.84|9345.54|9345.54|9342.84|9342.84|0
1645788010000|2022-02-25 11:20:10|9344.14|9344.14|9344.14|9344.14|9344.14|9344.14|9344.14|9344.14|0
1645788020000|2022-02-25 11:20:20|9344.51|9344.51|9346.97|9346.97|9346.97|9346.97|9344.51|9344.51|0
1645788040000|2022-02-25 11:20:40|9346.6|9346.6|9346.6|9346.6|9346.6|9346.6|9346.6|9346.6|0
1645788050000|2022-02-25 11:20:50|9347.33|9347.33|9348.07|9348.07|9348.07|9348.07|9347.33|9347.33|0
1645788060000|2022-02-25 11:21:00|9345.79|9345.79|9345.79|9345.79|9345.79|9345.79|9345.79|9345.79|0
1645788100000|2022-02-25 11:21:40|9345.09|9345.09|9345.13|9345.13|9345.87|9345.87|9344.95|9344.95|0
1645788110000|2022-02-25 11:21:50|9344.68|9344.68|9344.86|9344.86|9344.86|9344.86|9344.68|9344.68|0
1645788120000|2022-02-25 11:22:00|9345.42|9345.42|9345.42|9345.42|9345.42|9345.42|9345.42|9345.42|0
1645788130000|2022-02-25 11:22:10|9345.79|9345.79|9345.79|9345.79|9345.79|9345.79|9345.79|9345.79|0
1645788150000|2022-02-25 11:22:30|9346.06|9346.06|9346.06|9346.06|9346.06|9346.06|9346.06|9346.06|0
1645788160000|2022-02-25 11:22:40|9343.79|9343.79|9343.97|9343.97|9343.97|9343.97|9343.79|9343.79|0
1645788170000|2022-02-25 11:22:50|9345.4|9345.4|9347.2|9347.2|9347.2|9347.2|9345.4|9345.4|0
1645788180000|2022-02-25 11:23:00|9347.38|9347.38|9347.01|9347.01|9347.38|9347.38|9347.01|9347.01|0
1645788200000|2022-02-25 11:23:20|9342.46|9342.46|9342.63|9342.63|9342.63|9342.63|9342.46|9342.46|0
1645788210000|2022-02-25 11:23:30|9342.26|9342.26|9342.26|9342.26|9342.26|9342.26|9342.26|9342.26|0
1645788220000|2022-02-25 11:23:40|9342.63|9342.63|9341.66|9341.66|9342.63|9342.63|9341.66|9341.66|0
1645788230000|2022-02-25 11:23:50|9341.1|9341.1|9341.1|9341.1|9341.1|9341.1|9341.1|9341.1|0
1645788260000|2022-02-25 11:24:20|9340.73|9340.73|9340|9340|9340.73|9340.73|9340|9340|0
1645788270000|2022-02-25 11:24:30|9339.63|9339.63|9335.12|9335.12|9339.63|9339.63|9334.38|9334.38|0
1645788280000|2022-02-25 11:24:40|9335.3|9335.3|9341.98|9341.98|9341.98|9341.98|9335.3|9335.3|0
1645788290000|2022-02-25 11:24:50|9341.28|9341.28|9341.28|9341.28|9341.28|9341.28|9341.28|9341.28|0
1645788300000|2022-02-25 11:25:00|9340.58|9340.58|9335.31|9335.31|9340.58|9340.58|9335.31|9335.31|0
1645788310000|2022-02-25 11:25:10|9333.03|9333.03|9333.5|9333.5|9333.5|9333.5|9332.58|9332.58|0
1645788330000|2022-02-25 11:25:30|9334.2|9334.2|9334.75|9334.75|9334.75|9334.75|9334.2|9334.2|0
1645788340000|2022-02-25 11:25:40|9334.57|9334.57|9334.57|9334.57|9334.57|9334.57|9334.57|9334.57|0
1645788350000|2022-02-25 11:25:50|9335.26|9335.26|9336.52|9336.52|9336.52|9336.52|9335.26|9335.26|0
1645788360000|2022-02-25 11:26:00|9335.82|9335.82|9337.4|9337.4|9338.09|9338.09|9335.82|9335.82|0
1645788370000|2022-02-25 11:26:10|9337.58|9337.58|9337.58|9337.58|9337.58|9337.58|9337.58|9337.58|0
1645788380000|2022-02-25 11:26:20|9337.22|9337.22|9337.22|9337.22|9337.22|9337.22|9337.22|9337.22|0
1645788400000|2022-02-25 11:26:40|9336.66|9336.66|9337.36|9337.36|9337.36|9337.36|9336.66|9336.66|0
1645788410000|2022-02-25 11:26:50|9337.59|9337.59|9337.77|9337.77|9337.77|9337.77|9337.59|9337.59|0
1645788430000|2022-02-25 11:27:10|9338.47|9338.47|9338.47|9338.47|9338.47|9338.47|9338.47|9338.47|0
1645788440000|2022-02-25 11:27:20|9338.65|9338.65|9337.91|9337.91|9338.65|9338.65|9337.91|9337.91|0
1645788450000|2022-02-25 11:27:30|9338.47|9338.47|9338.47|9338.47|9338.47|9338.47|9338.47|9338.47|0
1645788460000|2022-02-25 11:27:40|9339.17|9339.17|9339.17|9339.17|9339.17|9339.17|9339.17|9339.17|0
1645788480000|2022-02-25 11:28:00|9339.35|9339.35|9339.54|9339.54|9339.54|9339.54|9339.35|9339.35|0
1645788520000|2022-02-25 11:28:40|9340.23|9340.23|9342.31|9342.31|9342.4|9342.4|9340.23|9340.23|0
1645788530000|2022-02-25 11:28:50|9343.01|9343.01|9343.01|9343.01|9343.01|9343.01|9343.01|9343.01|0
1645788540000|2022-02-25 11:29:00|9343.28|9343.28|9343.28|9343.28|9343.28|9343.28|9343.28|9343.28|0
1645788550000|2022-02-25 11:29:10|9347.84|9347.84|9347.84|9347.84|9347.84|9347.84|9347.84|9347.84|0
1645788580000|2022-02-25 11:29:40|9348.02|9348.02|9348.02|9348.02|9348.02|9348.02|9348.02|9348.02|0
1645788600000|2022-02-25 11:30:00|9349.85|9349.85|9350.73|9350.73|9350.73|9350.73|9349.85|9349.85|0
1645788620000|2022-02-25 11:30:20|9351.47|9351.47|9351.47|9351.47|9351.47|9351.47|9351.47|9351.47|0
1645788630000|2022-02-25 11:30:30|9351.65|9351.65|9351.65|9351.65|9351.65|9351.65|9351.65|9351.65|0
1645788640000|2022-02-25 11:30:40|9356.2|9356.2|9356.2|9356.2|9356.2|9356.2|9356.2|9356.2|0
1645788650000|2022-02-25 11:30:50|9355.83|9355.83|9355.83|9355.83|9355.83|9355.83|9355.83|9355.83|0
1645788660000|2022-02-25 11:31:00|9356.2|9356.2|9352.19|9352.19|9356.2|9356.2|9352.19|9352.19|0
1645788670000|2022-02-25 11:31:10|9352.92|9352.92|9350.47|9350.47|9352.92|9352.92|9350.47|9350.47|0
1645788700000|2022-02-25 11:31:40|9351.02|9351.02|9351.21|9351.21|9351.21|9351.21|9350.66|9350.66|0
1645788710000|2022-02-25 11:31:50|9352.09|9352.09|9351.91|9351.91|9352.28|9352.28|9351.91|9351.91|0
1645788720000|2022-02-25 11:32:00|9352.61|9352.61|9353.71|9353.71|9353.71|9353.71|9352.61|9352.61|0
1645788730000|2022-02-25 11:32:10|9353.34|9353.34|9353.34|9353.34|9353.34|9353.34|9353.34|9353.34|0
1645788740000|2022-02-25 11:32:20|9353.07|9353.07|9357.29|9357.29|9357.29|9357.29|9353.07|9353.07|0
1645788750000|2022-02-25 11:32:30|9359.57|9359.57|9360.48|9360.48|9360.48|9360.48|9359.57|9359.57|0
1645788760000|2022-02-25 11:32:40|9361.58|9361.58|9361.58|9361.58|9361.58|9361.58|9361.58|9361.58|0
1645788770000|2022-02-25 11:32:50|9361.76|9361.76|9361.76|9361.76|9361.76|9361.76|9361.76|9361.76|0
1645788780000|2022-02-25 11:33:00|9364.04|9364.04|9366.5|9366.5|9366.68|9366.68|9364.04|9364.04|0
1645788790000|2022-02-25 11:33:10|9365.76|9365.76|9365.58|9365.58|9365.95|9365.95|9365.58|9365.58|0
1645788800000|2022-02-25 11:33:20|9367.67|9367.67|9367.67|9367.67|9367.67|9367.67|9367.67|9367.67|0
1645788810000|2022-02-25 11:33:30|9367.3|9367.3|9367.3|9367.3|9367.3|9367.3|9367.3|9367.3|0
1645788820000|2022-02-25 11:33:40|9369.57|9369.57|9367.3|9367.3|9369.57|9369.57|9367.3|9367.3|0
1645788830000|2022-02-25 11:33:50|9368|9368|9370.27|9370.27|9370.27|9370.27|9368|9368|0
1645788850000|2022-02-25 11:34:10|9369.9|9369.9|9370.6|9370.6|9370.6|9370.6|9369.9|9369.9|0
1645788860000|2022-02-25 11:34:20|9371.06|9371.06|9371.42|9371.42|9371.42|9371.42|9371.06|9371.06|0
1645788880000|2022-02-25 11:34:40|9371.79|9371.79|9372.02|9372.02|9372.02|9372.02|9371.79|9371.79|0
1645788890000|2022-02-25 11:34:50|9372.72|9372.72|9372.72|9372.72|9372.72|9372.72|9372.72|9372.72|0
1645788900000|2022-02-25 11:35:00|9372.53|9372.53|9372.53|9372.53|9372.53|9372.53|9372.53|9372.53|0
1645788910000|2022-02-25 11:35:10|9373.09|9373.09|9372.9|9372.9|9373.09|9373.09|9372.9|9372.9|0
1645788960000|2022-02-25 11:36:00|9375.18|9375.18|9375.55|9375.55|9375.55|9375.55|9375.18|9375.18|0
1645788980000|2022-02-25 11:36:20|9375.73|9375.73|9376.1|9376.1|9376.1|9376.1|9375.73|9375.73|0
1645789000000|2022-02-25 11:36:40|9376.47|9376.47|9377.3|9377.3|9377.3|9377.3|9376.47|9376.47|0
1645789010000|2022-02-25 11:36:50|9378.4|9378.4|9378.03|9378.03|9378.4|9378.4|9378.03|9378.03|0
1645789020000|2022-02-25 11:37:00|9378.73|9378.73|9378.73|9378.73|9378.73|9378.73|9378.73|9378.73|0
1645789030000|2022-02-25 11:37:10|9378.92|9378.92|9380.5|9380.5|9381.19|9381.19|9378.92|9378.92|0
1645789060000|2022-02-25 11:37:40|9382.77|9382.77|9382.96|9382.96|9382.96|9382.96|9382.77|9382.77|0
1645789070000|2022-02-25 11:37:50|9382.68|9382.68|9383.75|9383.75|9383.75|9383.75|9382.68|9382.68|0
1645789080000|2022-02-25 11:38:00|9380.92|9380.92|9380.92|9380.92|9380.92|9380.92|9380.92|9380.92|0
1645789090000|2022-02-25 11:38:10|9381.62|9381.62|9381.62|9381.62|9381.62|9381.62|9381.62|9381.62|0
1645789120000|2022-02-25 11:38:40|9381.34|9381.34|9381.53|9381.53|9381.53|9381.53|9381.34|9381.34|0
1645789140000|2022-02-25 11:39:00|9383.65|9383.65|9383.65|9383.65|9383.65|9383.65|9383.65|9383.65|0
1645789150000|2022-02-25 11:39:10|9381.38|9381.38|9379.1|9379.1|9381.38|9381.38|9379.1|9379.1|0
1645789160000|2022-02-25 11:39:20|9382.07|9382.07|9382.07|9382.07|9382.07|9382.07|9382.07|9382.07|0
1645789170000|2022-02-25 11:39:30|9381.89|9381.89|9378.92|9378.92|9384.17|9384.17|9378.92|9378.92|0
1645789180000|2022-02-25 11:39:40|9379.61|9379.61|9384.51|9384.51|9384.51|9384.51|9379.61|9379.61|0
1645789190000|2022-02-25 11:39:50|9386.79|9386.79|9385.86|9385.86|9386.79|9386.79|9385.86|9385.86|0
1645789200000|2022-02-25 11:40:00|9386.56|9386.56|9387.26|9387.26|9389.53|9389.53|9386.56|9386.56|0
1645789210000|2022-02-25 11:40:10|9387.54|9387.54|9387.54|9387.54|9387.54|9387.54|9387.54|9387.54|0
1645789220000|2022-02-25 11:40:20|9386.98|9386.98|9386.98|9386.98|9386.98|9386.98|9386.98|9386.98|0
1645789230000|2022-02-25 11:40:30|9387.17|9387.17|9387.17|9387.17|9387.17|9387.17|9387.17|9387.17|0
1645789240000|2022-02-25 11:40:40|9384.89|9384.89|9379.76|9379.76|9385.26|9385.26|9379.76|9379.76|0
1645789250000|2022-02-25 11:40:50|9380.13|9380.13|9377.67|9377.67|9380.13|9380.13|9377.67|9377.67|0
1645789260000|2022-02-25 11:41:00|9378.36|9378.36|9378.36|9378.36|9378.36|9378.36|9378.36|9378.36|0
1645789270000|2022-02-25 11:41:10|9378|9378|9378.22|9378.22|9378.22|9378.22|9378|9378|0
1645789280000|2022-02-25 11:41:20|9378.04|9378.04|9376.13|9376.13|9378.41|9378.41|9376.13|9376.13|0
1645789300000|2022-02-25 11:41:40|9373.86|9373.86|9372.05|9372.05|9373.86|9373.86|9372.05|9372.05|0
1645789310000|2022-02-25 11:41:50|9371.69|9371.69|9370.62|9370.62|9371.69|9371.69|9370.62|9370.62|0
1645789320000|2022-02-25 11:42:00|9369.93|9369.93|9368.34|9368.34|9369.93|9369.93|9368.34|9368.34|0
1645789330000|2022-02-25 11:42:10|9359.23|9359.23|9359.6|9359.6|9359.79|9359.79|9359.23|9359.23|0
1645789350000|2022-02-25 11:42:30|9359.97|9359.97|9363.31|9363.31|9363.31|9363.31|9359.97|9359.97|0
1645789360000|2022-02-25 11:42:40|9363.5|9363.5|9363.31|9363.31|9363.5|9363.5|9363.31|9363.31|0
1645789370000|2022-02-25 11:42:50|9361.04|9361.04|9363.31|9363.31|9363.31|9363.31|9361.04|9361.04|0
1645789380000|2022-02-25 11:43:00|9363.48|9363.48|9363.48|9363.48|9363.48|9363.48|9363.48|9363.48|0
1645789410000|2022-02-25 11:43:30|9362.79|9362.79|9361.86|9361.86|9362.79|9362.79|9361.86|9361.86|0
1645789430000|2022-02-25 11:43:50|9360.67|9360.67|9360.67|9360.67|9360.67|9360.67|9360.67|9360.67|0
1645789440000|2022-02-25 11:44:00|9360.5|9360.5|9360.87|9360.87|9360.87|9360.87|9360.5|9360.5|0
1645789470000|2022-02-25 11:44:30|9360.17|9360.17|9360.17|9360.17|9360.17|9360.17|9360.17|9360.17|0
1645789490000|2022-02-25 11:44:50|9355.62|9355.62|9355.62|9355.62|9355.62|9355.62|9355.62|9355.62|0
1645789500000|2022-02-25 11:45:00|9356.32|9356.32|9356.32|9356.32|9356.32|9356.32|9356.32|9356.32|0
1645789510000|2022-02-25 11:45:10|9356.66|9356.66|9357.47|9357.47|9357.47|9357.47|9355.55|9355.55|0
1645789520000|2022-02-25 11:45:20|9359.74|9359.74|9359.74|9359.74|9359.74|9359.74|9359.74|9359.74|0
1645789540000|2022-02-25 11:45:40|9360.44|9360.44|9359.74|9359.74|9360.44|9360.44|9359.74|9359.74|0
1645789550000|2022-02-25 11:45:50|9358.74|9358.74|9359.26|9359.26|9360|9360|9358.74|9358.74|0
1645789560000|2022-02-25 11:46:00|9363.81|9363.81|9363.81|9363.81|9363.81|9363.81|9363.81|9363.81|0
1645789570000|2022-02-25 11:46:10|9363.07|9363.07|9365.35|9365.35|9365.35|9365.35|9363.07|9363.07|0
1645789590000|2022-02-25 11:46:30|9365.9|9365.9|9365.9|9365.9|9365.9|9365.9|9365.9|9365.9|0
1645789600000|2022-02-25 11:46:40|9366.82|9366.82|9369.47|9369.47|9369.47|9369.47|9366.82|9366.82|0
1645789610000|2022-02-25 11:46:50|9372|9372|9372.69|9372.69|9372.69|9372.69|9372|9372|0
1645789620000|2022-02-25 11:47:00|9372|9372|9372|9372|9372|9372|9372|9372|0
1645789630000|2022-02-25 11:47:10|9372.69|9372.69|9371.13|9371.13|9378.37|9378.37|9371.13|9371.13|0
1645789640000|2022-02-25 11:47:20|9368.86|9368.86|9364|9364|9368.86|9368.86|9356.95|9356.95|0
1645789650000|2022-02-25 11:47:30|9364.37|9364.37|9363.67|9363.67|9364.37|9364.37|9363.67|9363.67|0
1645789660000|2022-02-25 11:47:40|9361.51|9361.51|9360.64|9360.64|9361.51|9361.51|9360.64|9360.64|0
1645789670000|2022-02-25 11:47:50|9356.09|9356.09|9357.68|9357.68|9357.68|9357.68|9355.41|9355.41|0
1645789680000|2022-02-25 11:48:00|9355.41|9355.41|9356.46|9356.46|9356.46|9356.46|9350.51|9350.51|0
1645789690000|2022-02-25 11:48:10|9356.09|9356.09|9359.69|9359.69|9359.69|9359.69|9356.09|9356.09|0
1645789700000|2022-02-25 11:48:20|9357.93|9357.93|9357.93|9357.93|9357.93|9357.93|9357.93|9357.93|0
1645789710000|2022-02-25 11:48:30|9355.65|9355.65|9355.65|9355.65|9355.65|9355.65|9355.65|9355.65|0
1645789720000|2022-02-25 11:48:40|9356.02|9356.02|9355.47|9355.47|9356.02|9356.02|9355.47|9355.47|0
1645789730000|2022-02-25 11:48:50|9355.28|9355.28|9354.4|9354.4|9355.28|9355.28|9353|9353|0
1645789740000|2022-02-25 11:49:00|9354.77|9354.77|9354.77|9354.77|9354.77|9354.77|9354.77|9354.77|0
1645789760000|2022-02-25 11:49:20|9355.5|9355.5|9356.51|9356.51|9356.88|9356.88|9355.5|9355.5|0
1645789770000|2022-02-25 11:49:30|9355.96|9355.96|9355.26|9355.26|9355.96|9355.96|9355.26|9355.26|0
1645789780000|2022-02-25 11:49:40|9355.96|9355.96|9355.96|9355.96|9355.96|9355.96|9355.96|9355.96|0
1645789800000|2022-02-25 11:50:00|9358.23|9358.23|9358.6|9358.6|9358.79|9358.79|9358.23|9358.23|0
1645789820000|2022-02-25 11:50:20|9357.91|9357.91|9357.91|9357.91|9357.91|9357.91|9357.91|9357.91|0
1645789830000|2022-02-25 11:50:30|9358.13|9358.13|9355.86|9355.86|9358.13|9358.13|9355.86|9355.86|0
1645789840000|2022-02-25 11:50:40|9355.49|9355.49|9357.77|9357.77|9357.77|9357.77|9355.49|9355.49|0
1645789850000|2022-02-25 11:50:50|9358.47|9358.47|9358.83|9358.83|9358.83|9358.83|9358.47|9358.47|0
1645789870000|2022-02-25 11:51:10|9358.47|9358.47|9358.47|9358.47|9358.47|9358.47|9358.47|9358.47|0
1645789880000|2022-02-25 11:51:20|9358.1|9358.1|9358.47|9358.47|9358.47|9358.47|9358.1|9358.1|0
1645789890000|2022-02-25 11:51:30|9358.84|9358.84|9358.84|9358.84|9358.84|9358.84|9358.84|9358.84|0
1645789900000|2022-02-25 11:51:40|9354.29|9354.29|9353.59|9353.59|9354.29|9354.29|9353.59|9353.59|0
1645789910000|2022-02-25 11:51:50|9351.31|9351.31|9351.31|9351.31|9351.31|9351.31|9351.31|9351.31|0
1645789920000|2022-02-25 11:52:00|9351.68|9351.68|9351.68|9351.68|9351.68|9351.68|9351.68|9351.68|0
1645789930000|2022-02-25 11:52:10|9351.45|9351.45|9351|9351|9351.45|9351.45|9351|9351|0
1645789940000|2022-02-25 11:52:20|9351.37|9351.37|9351.14|9351.14|9351.37|9351.37|9351.14|9351.14|0
1645789960000|2022-02-25 11:52:40|9351.32|9351.32|9350.35|9350.35|9351.32|9351.32|9350.35|9350.35|0
1645789970000|2022-02-25 11:52:50|9349.62|9349.62|9349.8|9349.8|9349.8|9349.8|9349.62|9349.62|0
1645789980000|2022-02-25 11:53:00|9349.06|9349.06|9349.06|9349.06|9349.06|9349.06|9349.06|9349.06|0
1645790000000|2022-02-25 11:53:20|9349.43|9349.43|9350.87|9350.87|9350.87|9350.87|9349.43|9349.43|0
1645790010000|2022-02-25 11:53:30|9351.23|9351.23|9353.88|9353.88|9353.88|9353.88|9351.23|9351.23|0
1645790030000|2022-02-25 11:53:50|9355.97|9355.97|9354.94|9354.94|9356.34|9356.34|9354.94|9354.94|0
1645790040000|2022-02-25 11:54:00|9355.17|9355.17|9355.17|9355.17|9355.17|9355.17|9355.17|9355.17|0
1645790050000|2022-02-25 11:54:10|9355.36|9355.36|9356.09|9356.09|9356.09|9356.09|9355.36|9355.36|0
1645790060000|2022-02-25 11:54:20|9355.36|9355.36|9355.36|9355.36|9355.54|9355.54|9355.36|9355.36|0
1645790070000|2022-02-25 11:54:30|9357.63|9357.63|9357.35|9357.35|9357.63|9357.63|9357.35|9357.35|0
1645790080000|2022-02-25 11:54:40|9358.75|9358.75|9358.75|9358.75|9358.75|9358.75|9358.75|9358.75|0
1645790090000|2022-02-25 11:54:50|9358.93|9358.93|9359.12|9359.12|9359.12|9359.12|9358.93|9358.93|0
1645790110000|2022-02-25 11:55:10|9361.39|9361.39|9366.29|9366.29|9366.29|9366.29|9361.39|9361.39|0
1645790120000|2022-02-25 11:55:20|9366.47|9366.47|9366.47|9366.47|9366.47|9366.47|9366.47|9366.47|0
1645790130000|2022-02-25 11:55:30|9366.29|9366.29|9366.97|9366.97|9366.97|9366.97|9366.29|9366.29|0
1645790150000|2022-02-25 11:55:50|9367.67|9367.67|9367.67|9367.67|9367.67|9367.67|9367.67|9367.67|0
1645790160000|2022-02-25 11:56:00|9365.39|9365.39|9365.39|9365.39|9365.39|9365.39|9365.39|9365.39|0
1645790170000|2022-02-25 11:56:10|9364.71|9364.71|9364.71|9364.71|9364.71|9364.71|9364.71|9364.71|0
1645790190000|2022-02-25 11:56:30|9364.25|9364.25|9364.25|9364.25|9364.25|9364.25|9364.25|9364.25|0
1645790200000|2022-02-25 11:56:40|9363.89|9363.89|9364.07|9364.07|9364.07|9364.07|9363.89|9363.89|0
1645790220000|2022-02-25 11:57:00|9364.77|9364.77|9366.02|9366.02|9368.05|9368.05|9364.77|9364.77|0
1645790230000|2022-02-25 11:57:10|9365.66|9365.66|9365.66|9365.66|9365.66|9365.66|9365.66|9365.66|0
1645790240000|2022-02-25 11:57:20|9366.02|9366.02|9365.11|9365.11|9366.02|9366.02|9365.11|9365.11|0
1645790250000|2022-02-25 11:57:30|9365.81|9365.81|9365.99|9365.99|9365.99|9365.99|9365.81|9365.81|0
1645790270000|2022-02-25 11:57:50|9365.62|9365.62|9364.37|9364.37|9365.62|9365.62|9364.37|9364.37|0
1645790290000|2022-02-25 11:58:10|9365.07|9365.07|9365.07|9365.07|9365.07|9365.07|9365.07|9365.07|0
1645790300000|2022-02-25 11:58:20|9364.37|9364.37|9364.37|9364.37|9364.37|9364.37|9364.37|9364.37|0
1645790310000|2022-02-25 11:58:30|9364.74|9364.74|9364.74|9364.74|9364.74|9364.74|9364.74|9364.74|0
1645790320000|2022-02-25 11:58:40|9365.43|9365.43|9365.43|9365.43|9365.43|9365.43|9365.43|9365.43|0
1645790340000|2022-02-25 11:59:00|9365.71|9365.71|9365.71|9365.71|9365.71|9365.71|9365.71|9365.71|0
1645790350000|2022-02-25 11:59:10|9365.01|9365.01|9364.09|9364.09|9365.01|9365.01|9364.09|9364.09|0
1645790370000|2022-02-25 11:59:30|9366.37|9366.37|9367.47|9367.47|9367.47|9367.47|9366.37|9366.37|0
1645790380000|2022-02-25 11:59:40|9367.11|9367.11|9363.52|9363.52|9367.11|9367.11|9363.52|9363.52|0
1645790390000|2022-02-25 11:59:50|9361.25|9361.25|9360.43|9360.43|9361.25|9361.25|9360.43|9360.43|0
1645790400000|2022-02-25 12:00:00|9360.61|9360.61|9360.61|9360.61|9361.17|9361.17|9360.25|9360.25|0
1645790410000|2022-02-25 12:00:10|9359.92|9359.92|9360.1|9360.1|9360.47|9360.47|9359.55|9359.55|0
1645790420000|2022-02-25 12:00:20|9359.92|9359.92|9359.92|9359.92|9359.92|9359.92|9359.92|9359.92|0
1645790430000|2022-02-25 12:00:30|9359.55|9359.55|9359.55|9359.55|9359.55|9359.55|9359.55|9359.55|0
1645790440000|2022-02-25 12:00:40|9360.29|9360.29|9360.29|9360.29|9360.29|9360.29|9360.29|9360.29|0
1645790460000|2022-02-25 12:01:00|9358.67|9358.67|9357.98|9357.98|9358.67|9358.67|9357.98|9357.98|0
1645790470000|2022-02-25 12:01:10|9358.71|9358.71|9358.71|9358.71|9358.71|9358.71|9358.71|9358.71|0
1645790490000|2022-02-25 12:01:30|9359.08|9359.08|9360.31|9360.31|9360.31|9360.31|9359.08|9359.08|0
1645790510000|2022-02-25 12:01:50|9361.01|9361.01|9361.01|9361.01|9361.01|9361.01|9361.01|9361.01|0
1645790520000|2022-02-25 12:02:00|9360.31|9360.31|9360.31|9360.31|9360.31|9360.31|9360.31|9360.31|0
1645790530000|2022-02-25 12:02:10|9358.04|9358.04|9358.04|9358.04|9358.04|9358.04|9358.04|9358.04|0
1645790540000|2022-02-25 12:02:20|9358.31|9358.31|9359.05|9359.05|9359.24|9359.24|9358.31|9358.31|0
1645790560000|2022-02-25 12:02:40|9356.77|9356.77|9357.88|9357.88|9357.88|9357.88|9356.77|9356.77|0
1645790570000|2022-02-25 12:02:50|9358.07|9358.07|9358.07|9358.07|9358.07|9358.07|9358.07|9358.07|0
1645790580000|2022-02-25 12:03:00|9359.79|9359.79|9361.37|9361.37|9361.37|9361.37|9359.09|9359.09|0
1645790590000|2022-02-25 12:03:10|9361.92|9361.92|9365.68|9365.68|9365.68|9365.68|9361.28|9361.28|0
1645790640000|2022-02-25 12:04:00|9365.31|9365.31|9365.13|9365.13|9365.31|9365.31|9365.13|9365.13|0
1645790650000|2022-02-25 12:04:10|9372.64|9372.64|9371.29|9371.29|9374.67|9374.67|9371.29|9371.29|0
1645790680000|2022-02-25 12:04:40|9372.72|9372.72|9372.91|9372.91|9373.09|9373.09|9372.72|9372.72|0
1645790690000|2022-02-25 12:04:50|9373.77|9373.77|9374.68|9374.68|9374.68|9374.68|9373.77|9373.77|0
1645790700000|2022-02-25 12:05:00|9375.42|9375.42|9375.42|9375.42|9375.42|9375.42|9375.42|9375.42|0
1645790730000|2022-02-25 12:05:30|9377.7|9377.7|9377.7|9377.7|9377.7|9377.7|9377.7|9377.7|0
1645790740000|2022-02-25 12:05:40|9377.88|9377.88|9375.79|9375.79|9378.07|9378.07|9375.79|9375.79|0
1645790750000|2022-02-25 12:05:50|9376.35|9376.35|9376.35|9376.35|9376.35|9376.35|9376.35|9376.35|0
1645790760000|2022-02-25 12:06:00|9375.65|9375.65|9375.37|9375.37|9375.65|9375.65|9375.37|9375.37|0
1645790770000|2022-02-25 12:06:10|9376.07|9376.07|9376.07|9376.07|9376.07|9376.07|9376.07|9376.07|0
1645790780000|2022-02-25 12:06:20|9376.77|9376.77|9376.77|9376.77|9376.77|9376.77|9376.77|9376.77|0
1645790790000|2022-02-25 12:06:30|9377.5|9377.5|9377.86|9377.86|9377.86|9377.86|9377.5|9377.5|0
1645790800000|2022-02-25 12:06:40|9378.23|9378.23|9377.77|9377.77|9378.23|9378.23|9377.77|9377.77|0
1645790810000|2022-02-25 12:06:50|9378.47|9378.47|9378.47|9378.47|9378.47|9378.47|9378.47|9378.47|0
1645790820000|2022-02-25 12:07:00|9378.84|9378.84|9378.84|9378.84|9378.84|9378.84|9378.84|9378.84|0
1645790830000|2022-02-25 12:07:10|9379.39|9379.39|9380.64|9380.64|9381.34|9381.34|9379.39|9379.39|0
1645790840000|2022-02-25 12:07:20|9379.94|9379.94|9381.04|9381.04|9381.04|9381.04|9379.94|9379.94|0
1645790850000|2022-02-25 12:07:30|9381.41|9381.41|9381.41|9381.41|9381.41|9381.41|9381.41|9381.41|0
1645790860000|2022-02-25 12:07:40|9383.68|9383.68|9383.68|9383.68|9383.68|9383.68|9383.68|9383.68|0
1645790870000|2022-02-25 12:07:50|9383.32|9383.32|9384.01|9384.01|9384.01|9384.01|9383.32|9383.32|0
1645790880000|2022-02-25 12:08:00|9384.47|9384.47|9386.09|9386.09|9386.09|9386.09|9384.47|9384.47|0
1645790910000|2022-02-25 12:08:30|9387.19|9387.19|9387.19|9387.19|9387.19|9387.19|9387.19|9387.19|0
1645790930000|2022-02-25 12:08:50|9387.37|9387.37|9387.37|9387.37|9387.37|9387.37|9387.37|9387.37|0
1645790940000|2022-02-25 12:09:00|9386.82|9386.82|9385.39|9385.39|9386.82|9386.82|9385.39|9385.39|0
1645790960000|2022-02-25 12:09:20|9385.57|9385.57|9388.22|9388.22|9388.22|9388.22|9385.57|9385.57|0
1645790970000|2022-02-25 12:09:30|9387.85|9387.85|9388.73|9388.73|9388.73|9388.73|9387.85|9387.85|0
1645790990000|2022-02-25 12:09:50|9388.92|9388.92|9389.61|9389.61|9389.8|9389.8|9388.92|9388.92|0
1645791000000|2022-02-25 12:10:00|9391.89|9391.89|9391.01|9391.01|9391.89|9391.89|9391.01|9391.01|0
1645791010000|2022-02-25 12:10:10|9390.31|9390.31|9390.31|9390.31|9390.31|9390.31|9390.31|9390.31|0
1645791020000|2022-02-25 12:10:20|9390.12|9390.12|9389.94|9389.94|9390.12|9390.12|9389.76|9389.76|0
1645791050000|2022-02-25 12:10:50|9389.21|9389.21|9391.67|9391.67|9391.67|9391.67|9389.21|9389.21|0
1645791060000|2022-02-25 12:11:00|9391.85|9391.85|9390.01|9390.01|9391.85|9391.85|9390.01|9390.01|0
1645791070000|2022-02-25 12:11:10|9390.19|9390.19|9390.63|9390.63|9393.02|9393.02|9390.19|9390.19|0
1645791080000|2022-02-25 12:11:20|9390.82|9390.82|9390.82|9390.82|9390.82|9390.82|9390.82|9390.82|0
1645791090000|2022-02-25 12:11:30|9388.54|9388.54|9389.1|9389.1|9389.1|9389.1|9388.54|9388.54|0
1645791110000|2022-02-25 12:11:50|9389.55|9389.55|9391.9|9391.9|9393.62|9393.62|9389.55|9389.55|0
1645791130000|2022-02-25 12:12:10|9392.09|9392.09|9392.78|9392.78|9392.78|9392.78|9392.09|9392.09|0
1645791140000|2022-02-25 12:12:20|9392.97|9392.97|9392.97|9392.97|9392.97|9392.97|9392.97|9392.97|0
1645791150000|2022-02-25 12:12:30|9393.33|9393.33|9393.33|9393.33|9393.33|9393.33|9393.33|9393.33|0
1645791170000|2022-02-25 12:12:50|9393.52|9393.52|9394.25|9394.25|9394.25|9394.25|9393.52|9393.52|0
1645791190000|2022-02-25 12:13:10|9394.62|9394.62|9395.17|9395.17|9395.17|9395.17|9394.62|9394.62|0
1645791210000|2022-02-25 12:13:30|9394.81|9394.81|9394.81|9394.81|9394.81|9394.81|9394.81|9394.81|0
1645791220000|2022-02-25 12:13:40|9394.98|9394.98|9395.16|9395.16|9395.16|9395.16|9394.98|9394.98|0
1645791230000|2022-02-25 12:13:50|9395.53|9395.53|9395.53|9395.53|9396.22|9396.22|9395.53|9395.53|0
1645791260000|2022-02-25 12:14:20|9396.21|9396.21|9396.58|9396.58|9396.58|9396.58|9396.21|9396.21|0
1645791270000|2022-02-25 12:14:30|9396.02|9396.02|9394.96|9394.96|9396.02|9396.02|9394.96|9394.96|0
1645791280000|2022-02-25 12:14:40|9392.68|9392.68|9392.68|9392.68|9392.68|9392.68|9392.68|9392.68|0
1645791290000|2022-02-25 12:14:50|9391.02|9391.02|9391.25|9391.25|9391.25|9391.25|9391.02|9391.02|0
1645791310000|2022-02-25 12:15:10|9393.53|9393.53|9394.86|9394.86|9394.86|9394.86|9393.53|9393.53|0
1645791320000|2022-02-25 12:15:20|9394.5|9394.5|9394.5|9394.5|9394.5|9394.5|9394.5|9394.5|0
1645791330000|2022-02-25 12:15:30|9395.23|9395.23|9394.86|9394.86|9395.42|9395.42|9394.86|9394.86|0
1645791340000|2022-02-25 12:15:40|9395.23|9395.23|9395.23|9395.23|9395.23|9395.23|9395.23|9395.23|0
1645791350000|2022-02-25 12:15:50|9394.86|9394.86|9395.05|9395.05|9395.05|9395.05|9394.86|9394.86|0
1645791360000|2022-02-25 12:16:00|9395.23|9395.23|9396.3|9396.3|9396.3|9396.3|9395.23|9395.23|0
1645791370000|2022-02-25 12:16:10|9396.66|9396.66|9396.11|9396.11|9396.66|9396.66|9396.11|9396.11|0
1645791420000|2022-02-25 12:17:00|9396.29|9396.29|9396.29|9396.29|9396.29|9396.29|9396.29|9396.29|0
1645791430000|2022-02-25 12:17:10|9396.99|9396.99|9398.32|9398.32|9398.32|9398.32|9396.99|9396.99|0
1645791440000|2022-02-25 12:17:20|9398.69|9398.69|9398.92|9398.92|9398.92|9398.92|9398.69|9398.69|0
1645791450000|2022-02-25 12:17:30|9399.62|9399.62|9398.73|9398.73|9399.62|9399.62|9398.73|9398.73|0
1645791460000|2022-02-25 12:17:40|9398.04|9398.04|9397.34|9397.34|9398.04|9398.04|9397.34|9397.34|0
1645791470000|2022-02-25 12:17:50|9397.52|9397.52|9397.71|9397.71|9397.71|9397.71|9397.52|9397.52|0
1645791480000|2022-02-25 12:18:00|9396.79|9396.79|9396.79|9396.79|9396.79|9396.79|9396.79|9396.79|0
1645791490000|2022-02-25 12:18:10|9396.09|9396.09|9399.06|9399.06|9399.06|9399.06|9396.09|9396.09|0
1645791500000|2022-02-25 12:18:20|9399.43|9399.43|9399.06|9399.06|9399.43|9399.43|9399.06|9399.06|0
1645791540000|2022-02-25 12:19:00|9399.8|9399.8|9400.72|9400.72|9400.72|9400.72|9399.8|9399.8|0
1645791550000|2022-02-25 12:19:10|9401.42|9401.42|9401.42|9401.42|9401.42|9401.42|9401.42|9401.42|0
1645791560000|2022-02-25 12:19:20|9401.05|9401.05|9400.87|9400.87|9401.05|9401.05|9400.87|9400.87|0
1645791580000|2022-02-25 12:19:40|9399.57|9399.57|9396.56|9396.56|9399.57|9399.57|9396.56|9396.56|0
1645791590000|2022-02-25 12:19:50|9395.73|9395.73|9395.73|9395.73|9395.73|9395.73|9395.73|9395.73|0
1645791600000|2022-02-25 12:20:00|9395.91|9395.91|9395.91|9395.91|9395.91|9395.91|9395.91|9395.91|0
1645791620000|2022-02-25 12:20:20|9395.73|9395.73|9395.73|9395.73|9395.73|9395.73|9395.73|9395.73|0
1645791630000|2022-02-25 12:20:30|9395.36|9395.36|9395.18|9395.18|9395.36|9395.36|9395.18|9395.18|0
1645791640000|2022-02-25 12:20:40|9394.99|9394.99|9393.28|9393.28|9395.27|9395.27|9393.28|9393.28|0
1645791660000|2022-02-25 12:21:00|9395.56|9395.56|9395.56|9395.56|9395.56|9395.56|9395.56|9395.56|0
1645791670000|2022-02-25 12:21:10|9397.84|9397.84|9397.84|9397.84|9397.84|9397.84|9397.84|9397.84|0
1645791680000|2022-02-25 12:21:20|9397.28|9397.28|9397.8|9397.8|9397.8|9397.8|9396.91|9396.91|0
1645791690000|2022-02-25 12:21:30|9397.98|9397.98|9397.98|9397.98|9397.98|9397.98|9397.98|9397.98|0
1645791700000|2022-02-25 12:21:40|9398.35|9398.35|9397.62|9397.62|9398.72|9398.72|9397.62|9397.62|0
1645791720000|2022-02-25 12:22:00|9396.88|9396.88|9396.65|9396.65|9396.88|9396.88|9396.65|9396.65|0
1645791730000|2022-02-25 12:22:10|9396.47|9396.47|9396.05|9396.05|9396.47|9396.47|9396.05|9396.05|0
1645791750000|2022-02-25 12:22:30|9395.6|9395.6|9395.97|9395.97|9395.97|9395.97|9395.6|9395.6|0
1645791760000|2022-02-25 12:22:40|9396.7|9396.7|9397.07|9397.07|9397.07|9397.07|9396.7|9396.7|0
1645791770000|2022-02-25 12:22:50|9396.52|9396.52|9396.52|9396.52|9396.52|9396.52|9396.52|9396.52|0
1645791780000|2022-02-25 12:23:00|9397.07|9397.07|9397.07|9397.07|9397.07|9397.07|9397.07|9397.07|0
1645791790000|2022-02-25 12:23:10|9396.89|9396.89|9396.89|9396.89|9396.89|9396.89|9396.89|9396.89|0
1645791800000|2022-02-25 12:23:20|9397.59|9397.59|9399.86|9399.86|9399.86|9399.86|9397.59|9397.59|0
1645791820000|2022-02-25 12:23:40|9399.63|9399.63|9399.63|9399.63|9399.63|9399.63|9399.63|9399.63|0
1645791840000|2022-02-25 12:24:00|9399.08|9399.08|9398.11|9398.11|9399.17|9399.17|9398.11|9398.11|0
1645791860000|2022-02-25 12:24:20|9398.81|9398.81|9399.08|9399.08|9399.08|9399.08|9398.81|9398.81|0
1645791870000|2022-02-25 12:24:30|9400.48|9400.48|9401.58|9401.58|9401.58|9401.58|9400.48|9400.48|0
1645791910000|2022-02-25 12:25:10|9402.13|9402.13|9402.13|9402.13|9402.13|9402.13|9402.13|9402.13|0
1645791930000|2022-02-25 12:25:30|9402.68|9402.68|9402.68|9402.68|9402.68|9402.68|9402.68|9402.68|0
1645791940000|2022-02-25 12:25:40|9405.49|9405.49|9405.49|9405.49|9405.49|9405.49|9405.49|9405.49|0
1645791970000|2022-02-25 12:26:10|9406.78|9406.78|9406.42|9406.42|9406.78|9406.78|9406.42|9406.42|0
1645791990000|2022-02-25 12:26:30|9407.11|9407.11|9407.3|9407.3|9407.3|9407.3|9407.11|9407.11|0
1645792000000|2022-02-25 12:26:40|9407.99|9407.99|9408.18|9408.18|9408.18|9408.18|9407.99|9407.99|0
1645792010000|2022-02-25 12:26:50|9409.28|9409.28|9409.28|9409.28|9409.28|9409.28|9409.28|9409.28|0
1645792020000|2022-02-25 12:27:00|9409.46|9409.46|9412.02|9412.02|9412.02|9412.02|9409.46|9409.46|0
1645792030000|2022-02-25 12:27:10|9412.29|9412.29|9412.29|9412.29|9412.29|9412.29|9412.29|9412.29|0
1645792040000|2022-02-25 12:27:20|9412.48|9412.48|9413.54|9413.54|9413.54|9413.54|9412.48|9412.48|0
1645792050000|2022-02-25 12:27:30|9413.82|9413.82|9414.69|9414.69|9414.69|9414.69|9413.82|9413.82|0
1645792060000|2022-02-25 12:27:40|9415.24|9415.24|9417.52|9417.52|9417.52|9417.52|9415.24|9415.24|0
1645792070000|2022-02-25 12:27:50|9417.15|9417.15|9416.96|9416.96|9417.15|9417.15|9416.96|9416.96|0
1645792080000|2022-02-25 12:28:00|9418.06|9418.06|9418.06|9418.06|9418.06|9418.06|9418.06|9418.06|0
1645792090000|2022-02-25 12:28:10|9417.88|9417.88|9418.39|9418.39|9418.39|9418.39|9417.88|9417.88|0
1645792100000|2022-02-25 12:28:20|9418.94|9418.94|9418.94|9418.94|9418.94|9418.94|9418.94|9418.94|0
1645792110000|2022-02-25 12:28:30|9418.2|9418.2|9415.89|9415.89|9418.2|9418.2|9415.89|9415.89|0
1645792120000|2022-02-25 12:28:40|9415.53|9415.53|9412.3|9412.3|9415.53|9415.53|9412.3|9412.3|0
1645792130000|2022-02-25 12:28:50|9411.93|9411.93|9411.93|9411.93|9411.93|9411.93|9411.93|9411.93|0
1645792140000|2022-02-25 12:29:00|9412.3|9412.3|9412.3|9412.3|9412.3|9412.3|9412.3|9412.3|0
1645792150000|2022-02-25 12:29:10|9411.6|9411.6|9411.6|9411.6|9411.6|9411.6|9411.6|9411.6|0
1645792160000|2022-02-25 12:29:20|9411.23|9411.23|9411.6|9411.6|9411.6|9411.6|9411.23|9411.23|0
1645792170000|2022-02-25 12:29:30|9411.97|9411.97|9411.23|9411.23|9411.97|9411.97|9411.23|9411.23|0
1645792180000|2022-02-25 12:29:40|9411.97|9411.97|9410.68|9410.68|9411.97|9411.97|9410.68|9410.68|0
1645792190000|2022-02-25 12:29:50|9410.22|9410.22|9409.86|9409.86|9410.22|9410.22|9409.86|9409.86|0
1645792200000|2022-02-25 12:30:00|9410.04|9410.04|9410.04|9410.04|9410.04|9410.04|9410.04|9410.04|0
1645792210000|2022-02-25 12:30:10|9411.52|9411.52|9411.15|9411.15|9411.52|9411.52|9411.15|9411.15|0
1645792220000|2022-02-25 12:30:20|9408.87|9408.87|9408.87|9408.87|9408.87|9408.87|9408.87|9408.87|0
1645792230000|2022-02-25 12:30:30|9409.06|9409.06|9409.06|9409.06|9409.06|9409.06|9409.06|9409.06|0
1645792260000|2022-02-25 12:31:00|9410.16|9410.16|9410.16|9410.16|9410.16|9410.16|9410.16|9410.16|0
1645792270000|2022-02-25 12:31:10|9410.52|9410.52|9411.22|9411.22|9411.22|9411.22|9410.16|9410.16|0
1645792280000|2022-02-25 12:31:20|9410.86|9410.86|9411.22|9411.22|9411.22|9411.22|9410.86|9410.86|0
1645792290000|2022-02-25 12:31:30|9410.85|9410.85|9410.85|9410.85|9410.85|9410.85|9410.85|9410.85|0
1645792320000|2022-02-25 12:32:00|9411.22|9411.22|9411.59|9411.59|9411.59|9411.59|9411.22|9411.22|0
1645792330000|2022-02-25 12:32:10|9411.76|9411.76|9411.76|9411.76|9411.76|9411.76|9411.76|9411.76|0
1645792340000|2022-02-25 12:32:20|9411.39|9411.39|9411.39|9411.39|9411.39|9411.39|9411.39|9411.39|0
1645792350000|2022-02-25 12:32:30|9410.84|9410.84|9411.64|9411.64|9412.01|9412.01|9409.73|9409.73|0
1645792360000|2022-02-25 12:32:40|9411.41|9411.41|9411.41|9411.41|9411.41|9411.41|9411.41|9411.41|0
1645792370000|2022-02-25 12:32:50|9411.08|9411.08|9411.08|9411.08|9411.08|9411.08|9411.08|9411.08|0
1645792380000|2022-02-25 12:33:00|9411.82|9411.82|9411.45|9411.45|9411.82|9411.82|9411.45|9411.45|0
1645792390000|2022-02-25 12:33:10|9411.62|9411.62|9411.62|9411.62|9411.62|9411.62|9411.62|9411.62|0
1645792400000|2022-02-25 12:33:20|9412.18|9412.18|9413.06|9413.06|9413.24|9413.24|9412.18|9412.18|0
1645792460000|2022-02-25 12:34:20|9412.13|9412.13|9411.77|9411.77|9412.13|9412.13|9411.77|9411.77|0
1645792470000|2022-02-25 12:34:30|9411.07|9411.07|9410.53|9410.53|9411.07|9411.07|9410.34|9410.34|0
1645792480000|2022-02-25 12:34:40|9410.17|9410.17|9410.9|9410.9|9410.9|9410.9|9410.17|9410.17|0
1645792500000|2022-02-25 12:35:00|9409.8|9409.8|9410.17|9410.17|9410.17|9410.17|9409.8|9409.8|0
1645792510000|2022-02-25 12:35:10|9407.89|9407.89|9407.89|9407.89|9407.89|9407.89|9407.89|9407.89|0
1645792520000|2022-02-25 12:35:20|9405.61|9405.61|9403.67|9403.67|9405.61|9405.61|9403.67|9403.67|0
1645792530000|2022-02-25 12:35:30|9404.36|9404.36|9406.64|9406.64|9406.64|9406.64|9404.36|9404.36|0
1645792550000|2022-02-25 12:35:50|9404.36|9404.36|9404.19|9404.19|9404.36|9404.36|9404.19|9404.19|0
1645792570000|2022-02-25 12:36:10|9404.01|9404.01|9404.01|9404.01|9404.01|9404.01|9404.01|9404.01|0
1645792580000|2022-02-25 12:36:20|9404.38|9404.38|9405.11|9405.11|9405.11|9405.11|9404.38|9404.38|0
1645792590000|2022-02-25 12:36:30|9405.29|9405.29|9404.93|9404.93|9405.29|9405.29|9404.93|9404.93|0
1645792610000|2022-02-25 12:36:50|9405.63|9405.63|9405.63|9405.63|9405.63|9405.63|9405.63|9405.63|0
1645792630000|2022-02-25 12:37:10|9405.99|9405.99|9405.99|9405.99|9405.99|9405.99|9405.99|9405.99|0
1645792670000|2022-02-25 12:37:50|9406.73|9406.73|9406.73|9406.73|9406.73|9406.73|9406.73|9406.73|0
1645792700000|2022-02-25 12:38:20|9404.45|9404.45|9404.45|9404.45|9404.45|9404.45|9404.45|9404.45|0
1645792720000|2022-02-25 12:38:40|9405.19|9405.19|9406.48|9406.48|9406.67|9406.67|9405.19|9405.19|0
1645792730000|2022-02-25 12:38:50|9406.11|9406.11|9406.11|9406.11|9406.11|9406.11|9406.11|9406.11|0
1645792740000|2022-02-25 12:39:00|9406.48|9406.48|9408.37|9408.37|9408.37|9408.37|9406.48|9406.48|0
1645792750000|2022-02-25 12:39:10|9409.06|9409.06|9409.06|9409.06|9409.06|9409.06|9409.06|9409.06|0
1645792770000|2022-02-25 12:39:30|9409.43|9409.43|9408.88|9408.88|9409.43|9409.43|9408.88|9408.88|0
1645792780000|2022-02-25 12:39:40|9408.51|9408.51|9408.51|9408.51|9408.51|9408.51|9408.51|9408.51|0
1645792800000|2022-02-25 12:40:00|9408.87|9408.87|9409.7|9409.7|9409.7|9409.7|9408.87|9408.87|0
1645792810000|2022-02-25 12:40:10|9410.07|9410.07|9410.07|9410.07|9410.07|9410.07|9410.07|9410.07|0
1645792830000|2022-02-25 12:40:30|9409.71|9409.71|9409.89|9409.89|9409.89|9409.89|9409.71|9409.71|0
1645792840000|2022-02-25 12:40:40|9411.29|9411.29|9411.29|9411.29|9411.29|9411.29|9411.29|9411.29|0
1645792850000|2022-02-25 12:40:50|9411.47|9411.47|9411.66|9411.66|9411.66|9411.66|9411.47|9411.47|0
1645792860000|2022-02-25 12:41:00|9409.38|9409.38|9409.56|9409.56|9409.56|9409.56|9409.2|9409.2|0
1645792870000|2022-02-25 12:41:10|9410.96|9410.96|9410.96|9410.96|9410.96|9410.96|9410.96|9410.96|0
1645792880000|2022-02-25 12:41:20|9410.26|9410.26|9410.65|9410.65|9411.66|9411.66|9410.26|9410.26|0
1645792900000|2022-02-25 12:41:40|9411.2|9411.2|9410.5|9410.5|9411.2|9411.2|9410.5|9410.5|0
1645792940000|2022-02-25 12:42:20|9409.95|9409.95|9409.95|9409.95|9409.95|9409.95|9409.95|9409.95|0
1645792950000|2022-02-25 12:42:30|9411.01|9411.01|9421.05|9421.05|9428.71|9428.71|9411.01|9411.01|0
1645792960000|2022-02-25 12:42:40|9428.38|9428.38|9447.46|9447.46|9447.46|9447.46|9428.34|9428.34|0
1645792970000|2022-02-25 12:42:50|9447.09|9447.09|9442|9442|9447.09|9447.09|9442|9442|0
1645792980000|2022-02-25 12:43:00|9440.17|9440.17|9418.17|9418.17|9440.17|9440.17|9418.17|9418.17|0
1645792990000|2022-02-25 12:43:10|9417.43|9417.43|9417.03|9417.03|9418.13|9418.13|9415.93|9415.93|0
1645793000000|2022-02-25 12:43:20|9418.42|9418.42|9418.42|9418.42|9418.42|9418.42|9418.42|9418.42|0
1645793010000|2022-02-25 12:43:30|9419.89|9419.89|9417.69|9417.69|9419.89|9419.89|9417.69|9417.69|0
1645793020000|2022-02-25 12:43:40|9417.97|9417.97|9430.95|9430.95|9430.95|9430.95|9417.97|9417.97|0
1645793030000|2022-02-25 12:43:50|9433.23|9433.23|9433.23|9433.23|9435.51|9435.51|9433.23|9433.23|0
1645793040000|2022-02-25 12:44:00|9429.97|9429.97|9430.7|9430.7|9430.7|9430.7|9429.6|9429.6|0
1645793050000|2022-02-25 12:44:10|9430.52|9430.52|9430.88|9430.88|9430.88|9430.88|9430.52|9430.52|0
1645793060000|2022-02-25 12:44:20|9431.25|9431.25|9430.77|9430.77|9432.31|9432.31|9430.04|9430.04|0
1645793070000|2022-02-25 12:44:30|9431.87|9431.87|9431.32|9431.32|9432.05|9432.05|9431.32|9431.32|0
1645793080000|2022-02-25 12:44:40|9429.04|9429.04|9429.04|9429.04|9429.04|9429.04|9429.04|9429.04|0
1645793090000|2022-02-25 12:44:50|9426.84|9426.84|9419.65|9419.65|9427.21|9427.21|9419.65|9419.65|0
1645793100000|2022-02-25 12:45:00|9419.46|9419.46|9418.72|9418.72|9419.46|9419.46|9418.72|9418.72|0
1645793110000|2022-02-25 12:45:10|9418.45|9418.45|9415.77|9415.77|9418.45|9418.45|9415.77|9415.77|0
1645793130000|2022-02-25 12:45:30|9415.58|9415.58|9415.58|9415.58|9415.95|9415.95|9415.58|9415.58|0
1645793150000|2022-02-25 12:45:50|9415.77|9415.77|9412.54|9412.54|9415.77|9415.77|9412.54|9412.54|0
1645793160000|2022-02-25 12:46:00|9412.18|9412.18|9415.47|9415.47|9415.47|9415.47|9411.26|9411.26|0
1645793170000|2022-02-25 12:46:10|9414.74|9414.74|9414.74|9414.74|9414.74|9414.74|9414.74|9414.74|0
1645793180000|2022-02-25 12:46:20|9414.37|9414.37|9414.37|9414.37|9414.56|9414.56|9414.37|9414.37|0
1645793190000|2022-02-25 12:46:30|9414|9414|9411.73|9411.73|9414|9414|9411.73|9411.73|0
1645793210000|2022-02-25 12:46:50|9410.99|9410.99|9407.54|9407.54|9410.99|9410.99|9407.54|9407.54|0
1645793220000|2022-02-25 12:47:00|9408.94|9408.94|9406.11|9406.11|9409.49|9409.49|9406.11|9406.11|0
1645793230000|2022-02-25 12:47:10|9406.29|9406.29|9406.66|9406.66|9406.66|9406.66|9406.29|9406.29|0
1645793240000|2022-02-25 12:47:20|9405.56|9405.56|9406.3|9406.3|9406.3|9406.3|9405.56|9405.56|0
1645793250000|2022-02-25 12:47:30|9405.93|9405.93|9405.2|9405.2|9405.93|9405.93|9405.2|9405.2|0
1645793260000|2022-02-25 12:47:40|9405.93|9405.93|9406.89|9406.89|9406.89|9406.89|9405.93|9405.93|0
1645793270000|2022-02-25 12:47:50|9405.79|9405.79|9405.79|9405.79|9405.79|9405.79|9405.79|9405.79|0
1645793280000|2022-02-25 12:48:00|9405.96|9405.96|9407.42|9407.42|9407.42|9407.42|9405.96|9405.96|0
1645793290000|2022-02-25 12:48:10|9408.89|9408.89|9409.02|9409.02|9409.35|9409.35|9408.65|9408.65|0
1645793300000|2022-02-25 12:48:20|9408.28|9408.28|9406.64|9406.64|9408.47|9408.47|9406.64|9406.64|0
1645793310000|2022-02-25 12:48:30|9405.9|9405.9|9407|9407|9407|9407|9405.9|9405.9|0
1645793320000|2022-02-25 12:48:40|9406.63|9406.63|9404.99|9404.99|9406.82|9406.82|9404.62|9404.62|0
1645793340000|2022-02-25 12:49:00|9404.69|9404.69|9396.3|9396.3|9404.69|9404.69|9396.3|9396.3|0
1645793350000|2022-02-25 12:49:10|9397.31|9397.31|9397.04|9397.04|9397.62|9397.62|9395.35|9395.35|0
1645793370000|2022-02-25 12:49:30|9395.58|9395.58|9394.03|9394.03|9396.31|9396.31|9393.67|9393.67|0
1645793380000|2022-02-25 12:49:40|9393.67|9393.67|9392.2|9392.2|9393.67|9393.67|9392.2|9392.2|0
1645793390000|2022-02-25 12:49:50|9392.57|9392.57|9393.16|9393.16|9393.53|9393.53|9390.37|9390.37|0
1645793400000|2022-02-25 12:50:00|9394.62|9394.62|9393.71|9393.71|9394.62|9394.62|9393.71|9393.71|0
1645793420000|2022-02-25 12:50:20|9394.07|9394.07|9391.61|9391.61|9394.26|9394.26|9391.61|9391.61|0
1645793430000|2022-02-25 12:50:30|9390.92|9390.92|9407.53|9407.53|9407.53|9407.53|9390.92|9390.92|0
1645793440000|2022-02-25 12:50:40|9408.23|9408.23|9415.69|9415.69|9415.69|9415.69|9408.23|9408.23|0
1645793450000|2022-02-25 12:50:50|9416.37|9416.37|9424|9424|9427.16|9427.16|9416.37|9416.37|0
1645793460000|2022-02-25 12:51:00|9421.1|9421.1|9419.19|9419.19|9422.2|9422.2|9418.83|9418.83|0
1645793470000|2022-02-25 12:51:10|9419.89|9419.89|9421.44|9421.44|9421.72|9421.72|9419.52|9419.52|0
1645793480000|2022-02-25 12:51:20|9421.63|9421.63|9421.63|9421.63|9421.63|9421.63|9421.63|9421.63|0
1645793490000|2022-02-25 12:51:30|9419.8|9419.8|9423.13|9423.13|9423.13|9423.13|9419.8|9419.8|0
1645793500000|2022-02-25 12:51:40|9421.67|9421.67|9412.64|9412.64|9421.67|9421.67|9412.64|9412.64|0
1645793510000|2022-02-25 12:51:50|9411.74|9411.74|9408.04|9408.04|9411.83|9411.83|9408.04|9408.04|0
1645793520000|2022-02-25 12:52:00|9407.67|9407.67|9406.66|9406.66|9408.09|9408.09|9406.66|9406.66|0
1645793530000|2022-02-25 12:52:10|9406.49|9406.49|9407.19|9407.19|9407.19|9407.19|9406.49|9406.49|0
1645793540000|2022-02-25 12:52:20|9409.46|9409.46|9410.93|9410.93|9410.93|9410.93|9409.46|9409.46|0
1645793550000|2022-02-25 12:52:30|9410.75|9410.75|9413.02|9413.02|9413.02|9413.02|9410.75|9410.75|0
1645793560000|2022-02-25 12:52:40|9415.22|9415.22|9412.94|9412.94|9415.22|9415.22|9412.94|9412.94|0
1645793570000|2022-02-25 12:52:50|9412.2|9412.2|9413.27|9413.27|9413.27|9413.27|9411.14|9411.14|0
1645793580000|2022-02-25 12:53:00|9415.54|9415.54|9416.24|9416.24|9416.24|9416.24|9415.54|9415.54|0
1645793590000|2022-02-25 12:53:10|9416.8|9416.8|9416.28|9416.28|9416.8|9416.8|9416.1|9416.1|0
1645793600000|2022-02-25 12:53:20|9416.47|9416.47|9415.73|9415.73|9416.47|9416.47|9415.73|9415.73|0
1645793610000|2022-02-25 12:53:30|9416.28|9416.28|9419.52|9419.52|9419.52|9419.52|9416.28|9416.28|0
1645793620000|2022-02-25 12:53:40|9420.91|9420.91|9431.3|9431.3|9431.3|9431.3|9420.91|9420.91|0
1645793630000|2022-02-25 12:53:50|9431.11|9431.11|9430.41|9430.41|9431.11|9431.11|9429.72|9429.72|0
1645793640000|2022-02-25 12:54:00|9428.14|9428.14|9428.14|9428.14|9428.14|9428.14|9428.14|9428.14|0
1645793650000|2022-02-25 12:54:10|9427.95|9427.95|9427.95|9427.95|9427.95|9427.95|9427.95|9427.95|0
1645793660000|2022-02-25 12:54:20|9428.29|9428.29|9428.46|9428.46|9428.46|9428.46|9428.29|9428.29|0
1645793670000|2022-02-25 12:54:30|9428.24|9428.24|9428.24|9428.24|9428.24|9428.24|9428.24|9428.24|0
1645793680000|2022-02-25 12:54:40|9428.42|9428.42|9429.12|9429.12|9429.12|9429.12|9428.42|9428.42|0
1645793690000|2022-02-25 12:54:50|9433.67|9433.67|9433.67|9433.67|9433.67|9433.67|9433.67|9433.67|0
1645793710000|2022-02-25 12:55:10|9434.01|9434.01|9440.17|9440.17|9442.18|9442.18|9434.01|9434.01|0
1645793720000|2022-02-25 12:55:20|9439.8|9439.8|9438.04|9438.04|9440.31|9440.31|9438.04|9438.04|0
1645793730000|2022-02-25 12:55:30|9440.31|9440.31|9440.31|9440.31|9440.31|9440.31|9440.31|9440.31|0
1645793740000|2022-02-25 12:55:40|9439.58|9439.58|9438.85|9438.85|9439.58|9439.58|9438.85|9438.85|0
1645793750000|2022-02-25 12:55:50|9436.57|9436.57|9436.57|9436.57|9436.57|9436.57|9436.57|9436.57|0
1645793760000|2022-02-25 12:56:00|9437.13|9437.13|9437.13|9437.13|9437.82|9437.82|9437.13|9437.13|0
1645793770000|2022-02-25 12:56:10|9437.46|9437.46|9437.46|9437.46|9437.46|9437.46|9437.46|9437.46|0
1645793780000|2022-02-25 12:56:20|9437.65|9437.65|9437.46|9437.46|9437.65|9437.65|9437.46|9437.46|0
1645793790000|2022-02-25 12:56:30|9437.1|9437.1|9434.45|9434.45|9437.1|9437.1|9434.45|9434.45|0
1645793800000|2022-02-25 12:56:40|9435.15|9435.15|9435.15|9435.15|9435.15|9435.15|9435.15|9435.15|0
1645793810000|2022-02-25 12:56:50|9435.88|9435.88|9436.98|9436.98|9436.98|9436.98|9435.88|9435.88|0
1645793820000|2022-02-25 12:57:00|9437.17|9437.17|9437.17|9437.17|9437.17|9437.17|9437.17|9437.17|0
1645793830000|2022-02-25 12:57:10|9436.47|9436.47|9435.77|9435.77|9438.05|9438.05|9435.77|9435.77|0
1645793840000|2022-02-25 12:57:20|9430.85|9430.85|9429.54|9429.54|9430.85|9430.85|9429.54|9429.54|0
1645793850000|2022-02-25 12:57:30|9428.06|9428.06|9425.42|9425.42|9428.06|9428.06|9425.42|9425.42|0
1645793860000|2022-02-25 12:57:40|9425.24|9425.24|9425.79|9425.79|9425.79|9425.79|9425.24|9425.24|0
1645793870000|2022-02-25 12:57:50|9425.06|9425.06|9425.06|9425.06|9425.06|9425.06|9425.06|9425.06|0
1645793880000|2022-02-25 12:58:00|9424.83|9424.83|9424.65|9424.65|9424.83|9424.83|9424.65|9424.65|0
1645793890000|2022-02-25 12:58:10|9424.28|9424.28|9424.28|9424.28|9424.28|9424.28|9423.45|9423.45|0
1645793900000|2022-02-25 12:58:20|9422|9422|9420.24|9420.24|9422|9422|9420.24|9420.24|0
1645793910000|2022-02-25 12:58:30|9420.06|9420.06|9422.19|9422.19|9422.19|9422.19|9420.06|9420.06|0
1645793920000|2022-02-25 12:58:40|9421.49|9421.49|9423.73|9423.73|9423.73|9423.73|9420.39|9420.39|0
1645793940000|2022-02-25 12:59:00|9424.43|9424.43|9425.97|9425.97|9426.7|9426.7|9424.43|9424.43|0
1645793950000|2022-02-25 12:59:10|9427.07|9427.07|9427.07|9427.07|9427.07|9427.07|9427.07|9427.07|0
1645793960000|2022-02-25 12:59:20|9427.34|9427.34|9425.91|9425.91|9427.34|9427.34|9425.91|9425.91|0
1645793970000|2022-02-25 12:59:30|9425.72|9425.72|9425.72|9425.72|9425.72|9425.72|9425.72|9425.72|0
1645793980000|2022-02-25 12:59:40|9424.98|9424.98|9424.62|9424.62|9424.98|9424.98|9424.62|9424.62|0
1645793990000|2022-02-25 12:59:50|9422.34|9422.34|9422.71|9422.71|9422.71|9422.71|9422.34|9422.34|0
1645794000000|2022-02-25 13:00:00|9422.34|9422.34|9419.15|9419.15|9422.34|9422.34|9419.15|9419.15|0
1645794020000|2022-02-25 13:00:20|9418.97|9418.97|9413.35|9413.35|9418.97|9418.97|9413.35|9413.35|0
1645794040000|2022-02-25 13:00:40|9413.17|9413.17|9412.98|9412.98|9413.17|9413.17|9412.98|9412.98|0
1645794060000|2022-02-25 13:01:00|9412.28|9412.28|9412.28|9412.28|9412.28|9412.28|9412.28|9412.28|0
1645794070000|2022-02-25 13:01:10|9411.73|9411.73|9406.81|9406.81|9411.73|9411.73|9406.81|9406.81|0
1645794080000|2022-02-25 13:01:20|9406.12|9406.12|9401.86|9401.86|9406.12|9406.12|9401.86|9401.86|0
1645794100000|2022-02-25 13:01:40|9401.13|9401.13|9400.95|9400.95|9401.13|9401.13|9400.95|9400.95|0
1645794110000|2022-02-25 13:01:50|9401.13|9401.13|9402.93|9402.93|9402.93|9402.93|9401.13|9401.13|0
1645794120000|2022-02-25 13:02:00|9403.3|9403.3|9402.93|9402.93|9403.3|9403.3|9402.93|9402.93|0
1645794130000|2022-02-25 13:02:10|9402.23|9402.23|9402.23|9402.23|9402.23|9402.23|9402.23|9402.23|0
1645794140000|2022-02-25 13:02:20|9401.68|9401.68|9401.86|9401.86|9401.86|9401.86|9401.68|9401.68|0
1645794160000|2022-02-25 13:02:40|9402.6|9402.6|9405.8|9405.8|9405.8|9405.8|9402.6|9402.6|0
1645794170000|2022-02-25 13:02:50|9405.07|9405.07|9405.07|9405.07|9405.07|9405.07|9405.07|9405.07|0
1645794190000|2022-02-25 13:03:10|9404.88|9404.88|9402.28|9402.28|9405.25|9405.25|9402.28|9402.28|0
1645794200000|2022-02-25 13:03:20|9401.58|9401.58|9398.24|9398.24|9401.58|9401.58|9398.24|9398.24|0
1645794210000|2022-02-25 13:03:30|9395.96|9395.96|9393.17|9393.17|9395.96|9395.96|9393.17|9393.17|0
1645794220000|2022-02-25 13:03:40|9390.89|9390.89|9390.89|9390.89|9390.89|9390.89|9390.89|9390.89|0
1645794230000|2022-02-25 13:03:50|9390.2|9390.2|9389.09|9389.09|9390.2|9390.2|9389.09|9389.09|0
1645794240000|2022-02-25 13:04:00|9388.81|9388.81|9388.81|9388.81|9388.81|9388.81|9388.81|9388.81|0
1645794250000|2022-02-25 13:04:10|9389.18|9389.18|9390.58|9390.58|9390.58|9390.58|9389.18|9389.18|0
1645794280000|2022-02-25 13:04:40|9389.84|9389.84|9390.21|9390.21|9390.21|9390.21|9389.84|9389.84|0
1645794290000|2022-02-25 13:04:50|9389.51|9389.51|9389.48|9389.48|9390.21|9390.21|9389.48|9389.48|0
1645794300000|2022-02-25 13:05:00|9391.75|9391.75|9391.75|9391.75|9391.75|9391.75|9391.75|9391.75|0
1645794320000|2022-02-25 13:05:20|9392.12|9392.12|9392.12|9392.12|9392.12|9392.12|9392.12|9392.12|0
1645794330000|2022-02-25 13:05:30|9391.75|9391.75|9392.39|9392.39|9392.39|9392.39|9391.75|9391.75|0
1645794340000|2022-02-25 13:05:40|9393.09|9393.09|9393.77|9393.77|9394.19|9394.19|9393.09|9393.09|0
1645794350000|2022-02-25 13:05:50|9396.04|9396.04|9396.04|9396.04|9396.04|9396.04|9396.04|9396.04|0
1645794360000|2022-02-25 13:06:00|9396.32|9396.32|9401.32|9401.32|9401.32|9401.32|9396.32|9396.32|0
1645794370000|2022-02-25 13:06:10|9401.87|9401.87|9402.6|9402.6|9402.6|9402.6|9401.87|9401.87|0
1645794390000|2022-02-25 13:06:30|9402.24|9402.24|9402.24|9402.24|9402.24|9402.24|9402.24|9402.24|0
1645794400000|2022-02-25 13:06:40|9401.96|9401.96|9401.41|9401.41|9401.96|9401.96|9401.22|9401.22|0
1645794420000|2022-02-25 13:07:00|9403.68|9403.68|9403.68|9403.68|9403.68|9403.68|9403.68|9403.68|0
1645794430000|2022-02-25 13:07:10|9403.13|9403.13|9403.13|9403.13|9403.13|9403.13|9403.13|9403.13|0
1645794460000|2022-02-25 13:07:40|9403.68|9403.68|9404.42|9404.42|9404.42|9404.42|9403.68|9403.68|0
1645794470000|2022-02-25 13:07:50|9404.05|9404.05|9404.05|9404.05|9404.05|9404.05|9404.05|9404.05|0
1645794480000|2022-02-25 13:08:00|9404.78|9404.78|9404.78|9404.78|9404.78|9404.78|9404.78|9404.78|0
1645794490000|2022-02-25 13:08:10|9405.48|9405.48|9406.03|9406.03|9406.03|9406.03|9405.48|9405.48|0
1645794510000|2022-02-25 13:08:30|9408.31|9408.31|9408.31|9408.31|9408.31|9408.31|9408.31|9408.31|0
1645794520000|2022-02-25 13:08:40|9408.35|9408.35|9408.47|9408.47|9409.17|9409.17|9408.35|9408.35|0
1645794530000|2022-02-25 13:08:50|9407|9407|9408.4|9408.4|9408.4|9408.4|9407|9407|0
1645794540000|2022-02-25 13:09:00|9409.13|9409.13|9410.6|9410.6|9410.6|9410.6|9409.13|9409.13|0
1645794550000|2022-02-25 13:09:10|9411.29|9411.29|9411.29|9411.29|9411.29|9411.29|9411.29|9411.29|0
1645794560000|2022-02-25 13:09:20|9412.22|9412.22|9414.36|9414.36|9414.36|9414.36|9412.22|9412.22|0
1645794580000|2022-02-25 13:09:40|9417.26|9417.26|9419.1|9419.1|9419.1|9419.1|9417.26|9417.26|0
1645794590000|2022-02-25 13:09:50|9418.37|9418.37|9418.37|9418.37|9418.37|9418.37|9418.37|9418.37|0
1645794600000|2022-02-25 13:10:00|9419.29|9419.29|9421.01|9421.01|9421.75|9421.75|9419.29|9419.29|0
1645794610000|2022-02-25 13:10:10|9421.38|9421.38|9421.38|9421.38|9421.38|9421.38|9421.38|9421.38|0
1645794630000|2022-02-25 13:10:30|9419.11|9419.11|9418.04|9418.04|9419.11|9419.11|9418.04|9418.04|0
1645794640000|2022-02-25 13:10:40|9415.77|9415.77|9415.54|9415.54|9415.77|9415.77|9415.54|9415.54|0
1645794660000|2022-02-25 13:11:00|9414.14|9414.14|9414.84|9414.84|9414.84|9414.84|9414.14|9414.14|0
1645794670000|2022-02-25 13:11:10|9414.14|9414.14|9414.14|9414.14|9414.14|9414.14|9414.14|9414.14|0
1645794710000|2022-02-25 13:11:50|9414.51|9414.51|9414.14|9414.14|9414.51|9414.51|9413.96|9413.96|0
1645794720000|2022-02-25 13:12:00|9413.78|9413.78|9416.76|9416.76|9416.76|9416.76|9413.05|9413.05|0
1645794730000|2022-02-25 13:12:10|9415.66|9415.66|9415.66|9415.66|9415.66|9415.66|9415.66|9415.66|0
1645794740000|2022-02-25 13:12:20|9415.3|9415.3|9413.45|9413.45|9415.3|9415.3|9413.45|9413.45|0
1645794750000|2022-02-25 13:12:30|9413.64|9413.64|9415.91|9415.91|9415.91|9415.91|9413.64|9413.64|0
1645794760000|2022-02-25 13:12:40|9417.31|9417.31|9416.61|9416.61|9417.31|9417.31|9416.61|9416.61|0
1645794770000|2022-02-25 13:12:50|9414.33|9414.33|9414.33|9414.33|9414.33|9414.33|9414.33|9414.33|0
1645794780000|2022-02-25 13:13:00|9414.7|9414.7|9414.7|9414.7|9414.7|9414.7|9414.7|9414.7|0
1645794790000|2022-02-25 13:13:10|9414.98|9414.98|9414.98|9414.98|9414.98|9414.98|9414.98|9414.98|0
1645794800000|2022-02-25 13:13:20|9417.14|9417.14|9417.14|9417.14|9417.14|9417.14|9417.14|9417.14|0
1645794810000|2022-02-25 13:13:30|9420.11|9420.11|9420.11|9420.11|9420.11|9420.11|9420.11|9420.11|0
1645794840000|2022-02-25 13:14:00|9420.85|9420.85|9425.4|9425.4|9425.4|9425.4|9420.85|9420.85|0
1645794860000|2022-02-25 13:14:20|9426.1|9426.1|9426.1|9426.1|9426.1|9426.1|9426.1|9426.1|0
1645794870000|2022-02-25 13:14:30|9425.4|9425.4|9425.4|9425.4|9425.4|9425.4|9425.4|9425.4|0
1645794880000|2022-02-25 13:14:40|9425.57|9425.57|9425.57|9425.57|9425.57|9425.57|9425.57|9425.57|0
1645794890000|2022-02-25 13:14:50|9426.27|9426.27|9426.97|9426.97|9426.97|9426.97|9426.27|9426.27|0
1645794900000|2022-02-25 13:15:00|9428.43|9428.43|9425.97|9425.97|9428.8|9428.8|9425.97|9425.97|0
1645794920000|2022-02-25 13:15:20|9423.69|9423.69|9422.07|9422.07|9423.69|9423.69|9422.07|9422.07|0
1645794930000|2022-02-25 13:15:30|9421.7|9421.7|9421.01|9421.01|9421.7|9421.7|9421.01|9421.01|0
1645794940000|2022-02-25 13:15:40|9420.27|9420.27|9419.03|9419.03|9420.27|9420.27|9417.63|9417.63|0
1645794950000|2022-02-25 13:15:50|9421.3|9421.3|9420.05|9420.05|9421.3|9421.3|9420.05|9420.05|0
1645794960000|2022-02-25 13:16:00|9419.32|9419.32|9418.95|9418.95|9419.32|9419.32|9418.95|9418.95|0
1645794970000|2022-02-25 13:16:10|9421.23|9421.23|9421.23|9421.23|9421.23|9421.23|9421.23|9421.23|0
1645794980000|2022-02-25 13:16:20|9420.86|9420.86|9421.04|9421.04|9421.22|9421.22|9420.86|9420.86|0
1645795000000|2022-02-25 13:16:40|9422.51|9422.51|9426.22|9426.22|9426.22|9426.22|9422.51|9422.51|0
1645795010000|2022-02-25 13:16:50|9426.44|9426.44|9427.36|9427.36|9427.36|9427.36|9426.44|9426.44|0
1645795020000|2022-02-25 13:17:00|9428.76|9428.76|9428.76|9428.76|9428.76|9428.76|9428.76|9428.76|0
1645795030000|2022-02-25 13:17:10|9429.46|9429.46|9429.46|9429.46|9429.46|9429.46|9429.46|9429.46|0
1645795040000|2022-02-25 13:17:20|9430.19|9430.19|9430.19|9430.19|9430.19|9430.19|9430.19|9430.19|0
1645795050000|2022-02-25 13:17:30|9430.89|9430.89|9430.89|9430.89|9430.89|9430.89|9430.89|9430.89|0
1645795080000|2022-02-25 13:18:00|9431.58|9431.58|9433.88|9433.88|9433.88|9433.88|9431.58|9431.58|0
1645795100000|2022-02-25 13:18:20|9434.25|9434.25|9434.99|9434.99|9434.99|9434.99|9434.25|9434.25|0
1645795110000|2022-02-25 13:18:30|9434.63|9434.63|9434.29|9434.29|9434.63|9434.63|9433.93|9433.93|0
1645795120000|2022-02-25 13:18:40|9434.66|9434.66|9435.4|9435.4|9435.4|9435.4|9434.66|9434.66|0
1645795140000|2022-02-25 13:19:00|9435.77|9435.77|9435.4|9435.4|9435.77|9435.77|9435.4|9435.4|0
1645795150000|2022-02-25 13:19:10|9434.84|9434.84|9434.84|9434.84|9434.84|9434.84|9434.84|9434.84|0
1645795170000|2022-02-25 13:19:30|9437.12|9437.12|9438.03|9438.03|9438.03|9438.03|9436.93|9436.93|0
1645795190000|2022-02-25 13:19:50|9437.48|9437.48|9440.49|9440.49|9440.49|9440.49|9437.48|9437.48|0
1645795200000|2022-02-25 13:20:00|9439.75|9439.75|9444.03|9444.03|9444.03|9444.03|9439.3|9439.3|0
1645795210000|2022-02-25 13:20:10|9443.3|9443.3|9443.3|9443.3|9443.3|9443.3|9443.3|9443.3|0
1645795220000|2022-02-25 13:20:20|9445.58|9445.58|9445.58|9445.58|9445.58|9445.58|9445.58|9445.58|0
1645795230000|2022-02-25 13:20:30|9445.95|9445.95|9445.95|9445.95|9445.95|9445.95|9445.95|9445.95|0
1645795240000|2022-02-25 13:20:40|9446.17|9446.17|9446.4|9446.4|9446.4|9446.4|9446.17|9446.17|0
1645795250000|2022-02-25 13:20:50|9448.68|9448.68|9448.68|9448.68|9448.68|9448.68|9448.68|9448.68|0
1645795270000|2022-02-25 13:21:10|9447.98|9447.98|9447.06|9447.06|9447.98|9447.98|9446.88|9446.88|0
1645795280000|2022-02-25 13:21:20|9444.78|9444.78|9444.78|9444.78|9444.78|9444.78|9444.78|9444.78|0
1645795300000|2022-02-25 13:21:40|9447.06|9447.06|9447.06|9447.06|9447.06|9447.06|9447.06|9447.06|0
1645795320000|2022-02-25 13:22:00|9446.36|9446.36|9446.36|9446.36|9446.36|9446.36|9446.36|9446.36|0
1645795330000|2022-02-25 13:22:10|9445.81|9445.81|9445.62|9445.62|9445.81|9445.81|9445.62|9445.62|0
1645795340000|2022-02-25 13:22:20|9446.32|9446.32|9447.05|9447.05|9447.05|9447.05|9446.32|9446.32|0
1645795350000|2022-02-25 13:22:30|9447.24|9447.24|9451.98|9451.98|9451.98|9451.98|9447.24|9447.24|0
1645795360000|2022-02-25 13:22:40|9452.2|9452.2|9452.03|9452.03|9452.2|9452.2|9452.03|9452.03|0
1645795370000|2022-02-25 13:22:50|9452.4|9452.4|9452.77|9452.77|9452.77|9452.77|9452.4|9452.4|0
1645795390000|2022-02-25 13:23:10|9452.4|9452.4|9452.4|9452.4|9452.4|9452.4|9452.4|9452.4|0
1645795400000|2022-02-25 13:23:20|9453.51|9453.51|9454.24|9454.24|9454.24|9454.24|9453.51|9453.51|0
1645795430000|2022-02-25 13:23:50|9456.52|9456.52|9456.24|9456.24|9459.14|9459.14|9456.24|9456.24|0
1645795440000|2022-02-25 13:24:00|9453.97|9453.97|9455.81|9455.81|9456.55|9456.55|9453.97|9453.97|0
1645795450000|2022-02-25 13:24:10|9456.55|9456.55|9457.66|9457.66|9458.39|9458.39|9456.18|9456.18|0
1645795460000|2022-02-25 13:24:20|9457.29|9457.29|9452.8|9452.8|9457.29|9457.29|9452.8|9452.8|0
1645795470000|2022-02-25 13:24:30|9452.99|9452.99|9453.16|9453.16|9453.16|9453.16|9452.99|9452.99|0
1645795490000|2022-02-25 13:24:50|9453.34|9453.34|9453.34|9453.34|9453.34|9453.34|9453.34|9453.34|0
1645795500000|2022-02-25 13:25:00|9452.61|9452.61|9452.42|9452.42|9452.61|9452.61|9452.42|9452.42|0
1645795510000|2022-02-25 13:25:10|9451.72|9451.72|9451.72|9451.72|9451.72|9451.72|9451.72|9451.72|0
1645795520000|2022-02-25 13:25:20|9452.42|9452.42|9452.42|9452.42|9452.42|9452.42|9452.42|9452.42|0
1645795530000|2022-02-25 13:25:30|9452.24|9452.24|9452.42|9452.42|9452.42|9452.42|9452.24|9452.24|0
1645795540000|2022-02-25 13:25:40|9451.32|9451.32|9451.32|9451.32|9451.32|9451.32|9451.32|9451.32|0
1645795550000|2022-02-25 13:25:50|9450.62|9450.62|9450.26|9450.26|9450.62|9450.62|9450.26|9450.26|0
1645795560000|2022-02-25 13:26:00|9450.07|9450.07|9449.34|9449.34|9450.07|9450.07|9449.34|9449.34|0
1645795570000|2022-02-25 13:26:10|9451.61|9451.61|9450.93|9450.93|9451.61|9451.61|9450.56|9450.56|0
1645795600000|2022-02-25 13:26:40|9451.21|9451.21|9445.55|9445.55|9451.21|9451.21|9445.36|9445.36|0
1645795610000|2022-02-25 13:26:50|9445.73|9445.73|9446.01|9446.01|9446.01|9446.01|9445.73|9445.73|0
1645795630000|2022-02-25 13:27:10|9446.29|9446.29|9446.01|9446.01|9446.29|9446.29|9446.01|9446.01|0
1645795640000|2022-02-25 13:27:20|9445.46|9445.46|9445.64|9445.64|9445.64|9445.64|9445.46|9445.46|0
1645795650000|2022-02-25 13:27:30|9445.47|9445.47|9445.1|9445.1|9445.47|9445.47|9445.1|9445.1|0
1645795660000|2022-02-25 13:27:40|9444.92|9444.92|9444.55|9444.55|9444.92|9444.92|9444.55|9444.55|0
1645795670000|2022-02-25 13:27:50|9444.92|9444.92|9442.64|9442.64|9444.92|9444.92|9442.64|9442.64|0
1645795700000|2022-02-25 13:28:20|9443.01|9443.01|9441.61|9441.61|9443.01|9443.01|9441.61|9441.61|0
1645795710000|2022-02-25 13:28:30|9441.25|9441.25|9441.25|9441.25|9441.25|9441.25|9441.25|9441.25|0
1645795720000|2022-02-25 13:28:40|9438.97|9438.97|9438.38|9438.38|9438.97|9438.97|9438.38|9438.38|0
1645795730000|2022-02-25 13:28:50|9438.75|9438.75|9438.93|9438.93|9439.12|9439.12|9438.75|9438.75|0
1645795740000|2022-02-25 13:29:00|9438.76|9438.76|9438.2|9438.2|9439.13|9439.13|9438.2|9438.2|0
1645795750000|2022-02-25 13:29:10|9438.02|9438.02|9437.47|9437.47|9438.02|9438.02|9437.47|9437.47|0
1645795770000|2022-02-25 13:29:30|9438.2|9438.2|9438.38|9438.38|9438.38|9438.38|9438.2|9438.2|0
1645795780000|2022-02-25 13:29:40|9438.75|9438.75|9436.91|9436.91|9438.75|9438.75|9436.91|9436.91|0
1645795790000|2022-02-25 13:29:50|9436.73|9436.73|9439.52|9439.52|9439.52|9439.52|9436.54|9436.54|0
1645795800000|2022-02-25 13:30:00|9439.79|9439.79|9439.79|9439.79|9439.79|9439.79|9439.79|9439.79|0
1645795820000|2022-02-25 13:30:20|9439.61|9439.61|9439.24|9439.24|9439.98|9439.98|9439.24|9439.24|0
1645795840000|2022-02-25 13:30:40|9438.87|9438.87|9438.5|9438.5|9439.24|9439.24|9438.5|9438.5|0
1645795850000|2022-02-25 13:30:50|9437.8|9437.8|9437.99|9437.99|9437.99|9437.99|9437.8|9437.8|0
1645795860000|2022-02-25 13:31:00|9438.36|9438.36|9435.53|9435.53|9438.36|9438.36|9435.53|9435.53|0
1645795870000|2022-02-25 13:31:10|9436.08|9436.08|9436.6|9436.6|9436.78|9436.78|9436.08|9436.08|0
1645795880000|2022-02-25 13:31:20|9436.41|9436.41|9436.41|9436.41|9436.41|9436.41|9436.41|9436.41|0
1645795890000|2022-02-25 13:31:30|9437.11|9437.11|9440.67|9440.67|9440.67|9440.67|9437.11|9437.11|0
1645795900000|2022-02-25 13:31:40|9441.41|9441.41|9441.41|9441.41|9441.41|9441.41|9441.41|9441.41|0
1645795910000|2022-02-25 13:31:50|9445.15|9445.15|9449.88|9449.88|9450.06|9450.06|9445.15|9445.15|0
1645795920000|2022-02-25 13:32:00|9449.51|9449.51|9449.14|9449.14|9449.51|9449.51|9449.14|9449.14|0
1645795930000|2022-02-25 13:32:10|9448.77|9448.77|9449.84|9449.84|9452.11|9452.11|9448.77|9448.77|0
1645795940000|2022-02-25 13:32:20|9449.47|9449.47|9449.1|9449.1|9449.47|9449.47|9449.1|9449.1|0
1645795950000|2022-02-25 13:32:30|9448.55|9448.55|9448.92|9448.92|9448.92|9448.92|9448.55|9448.55|0
1645795970000|2022-02-25 13:32:50|9448.73|9448.73|9448.18|9448.18|9448.73|9448.73|9448.18|9448.18|0
1645795980000|2022-02-25 13:33:00|9447.48|9447.48|9447.48|9447.48|9447.48|9447.48|9447.48|9447.48|0
1645795990000|2022-02-25 13:33:10|9447.85|9447.85|9447.85|9447.85|9447.85|9447.85|9447.85|9447.85|0
1645796000000|2022-02-25 13:33:20|9447.49|9447.49|9446.02|9446.02|9447.49|9447.49|9446.02|9446.02|0
1645796010000|2022-02-25 13:33:30|9444.91|9444.91|9444.83|9444.83|9445.74|9445.74|9444.46|9444.46|0
1645796020000|2022-02-25 13:33:40|9444.13|9444.13|9443.95|9443.95|9444.13|9444.13|9443.95|9443.95|0
1645796030000|2022-02-25 13:33:50|9444.64|9444.64|9445.57|9445.57|9445.57|9445.57|9444.64|9444.64|0
1645796040000|2022-02-25 13:34:00|9445.93|9445.93|9445.93|9445.93|9445.93|9445.93|9445.93|9445.93|0
1645796050000|2022-02-25 13:34:10|9446.86|9446.86|9446.86|9446.86|9446.86|9446.86|9446.86|9446.86|0
1645796060000|2022-02-25 13:34:20|9447.59|9447.59|9446.01|9446.01|9447.59|9447.59|9445.31|9445.31|0
1645796070000|2022-02-25 13:34:30|9445.83|9445.83|9445.83|9445.83|9445.83|9445.83|9445.83|9445.83|0
1645796080000|2022-02-25 13:34:40|9446.56|9446.56|9445.46|9445.46|9446.56|9446.56|9445.46|9445.46|0
1645796090000|2022-02-25 13:34:50|9446.15|9446.15|9446.15|9446.15|9446.15|9446.15|9446.15|9446.15|0
1645796100000|2022-02-25 13:35:00|9446.38|9446.38|9446.57|9446.57|9446.57|9446.57|9446.38|9446.38|0
1645796110000|2022-02-25 13:35:10|9447.26|9447.26|9447.26|9447.26|9447.26|9447.26|9447.26|9447.26|0
1645796120000|2022-02-25 13:35:20|9447.63|9447.63|9450.6|9450.6|9450.6|9450.6|9447.63|9447.63|0
1645796130000|2022-02-25 13:35:30|9452.88|9452.88|9457.9|9457.9|9457.9|9457.9|9452.88|9452.88|0
1645796140000|2022-02-25 13:35:40|9458.6|9458.6|9458.6|9458.6|9458.6|9458.6|9458.6|9458.6|0
1645796150000|2022-02-25 13:35:50|9458.78|9458.78|9458.78|9458.78|9458.78|9458.78|9458.78|9458.78|0
1645796160000|2022-02-25 13:36:00|9461.06|9461.06|9461.06|9461.06|9461.06|9461.06|9461.06|9461.06|0
1645796170000|2022-02-25 13:36:10|9461.75|9461.75|9461.75|9461.75|9461.75|9461.75|9461.75|9461.75|0
1645796180000|2022-02-25 13:36:20|9464.03|9464.03|9464.55|9464.55|9464.91|9464.91|9464.03|9464.03|0
1645796190000|2022-02-25 13:36:30|9464.82|9464.82|9465.47|9465.47|9465.47|9465.47|9464.82|9464.82|0
1645796200000|2022-02-25 13:36:40|9465.1|9465.1|9462.18|9462.18|9465.1|9465.1|9461.9|9461.9|0
1645796210000|2022-02-25 13:36:50|9461.95|9461.95|9461.95|9461.95|9461.95|9461.95|9461.95|9461.95|0
1645796220000|2022-02-25 13:37:00|9462.23|9462.23|9461.86|9461.86|9462.23|9462.23|9461.86|9461.86|0
1645796230000|2022-02-25 13:37:10|9461.67|9461.67|9461.67|9461.67|9461.67|9461.67|9461.67|9461.67|0
1645796240000|2022-02-25 13:37:20|9461.49|9461.49|9461.3|9461.3|9461.49|9461.49|9461.3|9461.3|0
1645796260000|2022-02-25 13:37:40|9462.04|9462.04|9462.59|9462.59|9462.59|9462.59|9462.04|9462.04|0
1645796270000|2022-02-25 13:37:50|9462.4|9462.4|9462.4|9462.4|9462.4|9462.4|9462.4|9462.4|0
1645796280000|2022-02-25 13:38:00|9461.85|9461.85|9461.12|9461.12|9461.85|9461.85|9461.12|9461.12|0
1645796290000|2022-02-25 13:38:10|9461.3|9461.3|9459.21|9459.21|9461.49|9461.49|9459.21|9459.21|0
1645796300000|2022-02-25 13:38:20|9459.03|9459.03|9459.03|9459.03|9459.03|9459.03|9459.03|9459.03|0
1645796310000|2022-02-25 13:38:30|9459.39|9459.39|9459.58|9459.58|9459.58|9459.58|9459.39|9459.39|0
1645796330000|2022-02-25 13:38:50|9461.85|9461.85|9461.85|9461.85|9461.85|9461.85|9461.85|9461.85|0
1645796340000|2022-02-25 13:39:00|9461.49|9461.49|9461.49|9461.49|9461.49|9461.49|9461.49|9461.49|0
1645796350000|2022-02-25 13:39:10|9459.21|9459.21|9458.52|9458.52|9459.21|9459.21|9458.52|9458.52|0
1645796360000|2022-02-25 13:39:20|9459.21|9459.21|9460.31|9460.31|9460.31|9460.31|9459.21|9459.21|0
1645796370000|2022-02-25 13:39:30|9461.01|9461.01|9461.01|9461.01|9461.01|9461.01|9461.01|9461.01|0
1645796380000|2022-02-25 13:39:40|9461.71|9461.71|9462.44|9462.44|9462.44|9462.44|9461.71|9461.71|0
1645796390000|2022-02-25 13:39:50|9462.07|9462.07|9461.2|9461.2|9462.07|9462.07|9461.2|9461.2|0
1645796400000|2022-02-25 13:40:00|9458.92|9458.92|9456.64|9456.64|9458.92|9458.92|9456.64|9456.64|0
1645796410000|2022-02-25 13:40:10|9454.37|9454.37|9456.97|9456.97|9456.97|9456.97|9454.37|9454.37|0
1645796420000|2022-02-25 13:40:20|9456.28|9456.28|9459.48|9459.48|9459.48|9459.48|9456.28|9456.28|0
1645796440000|2022-02-25 13:40:40|9460.17|9460.17|9460.17|9460.17|9460.17|9460.17|9460.17|9460.17|0
1645796450000|2022-02-25 13:40:50|9460.54|9460.54|9463.18|9463.18|9463.18|9463.18|9460.54|9460.54|0
1645796480000|2022-02-25 13:41:20|9460.91|9460.91|9460.21|9460.21|9460.91|9460.91|9460.21|9460.21|0
1645796490000|2022-02-25 13:41:30|9460.95|9460.95|9461.32|9461.32|9461.69|9461.69|9460.95|9460.95|0
1645796500000|2022-02-25 13:41:40|9460.76|9460.76|9462.12|9462.12|9463.22|9463.22|9460.76|9460.76|0
1645796510000|2022-02-25 13:41:50|9461.93|9461.93|9461.56|9461.56|9461.93|9461.93|9461.19|9461.19|0
1645796520000|2022-02-25 13:42:00|9460.46|9460.46|9460.13|9460.13|9460.46|9460.46|9458.67|9458.67|0
1645796530000|2022-02-25 13:42:10|9457.86|9457.86|9457.49|9457.49|9457.86|9457.86|9457.49|9457.49|0
1645796540000|2022-02-25 13:42:20|9456.1|9456.1|9456.1|9456.1|9456.1|9456.1|9456.1|9456.1|0
1645796550000|2022-02-25 13:42:30|9457.39|9457.39|9457.21|9457.21|9457.39|9457.39|9457.21|9457.21|0
1645796560000|2022-02-25 13:42:40|9457.39|9457.39|9455.14|9455.14|9457.39|9457.39|9454.93|9454.93|0
1645796570000|2022-02-25 13:42:50|9455.33|9455.33|9455.33|9455.33|9455.33|9455.33|9455.33|9455.33|0
1645796580000|2022-02-25 13:43:00|9453.05|9453.05|9452.68|9452.68|9453.05|9453.05|9452.68|9452.68|0
1645796590000|2022-02-25 13:43:10|9453.05|9453.05|9450.77|9450.77|9453.05|9453.05|9450.77|9450.77|0
1645796600000|2022-02-25 13:43:20|9448.61|9448.61|9448.29|9448.29|9448.98|9448.98|9448.29|9448.29|0
1645796610000|2022-02-25 13:43:30|9446.02|9446.02|9446.39|9446.39|9446.39|9446.39|9446.02|9446.02|0
1645796630000|2022-02-25 13:43:50|9446.02|9446.02|9446.02|9446.02|9446.02|9446.02|9446.02|9446.02|0
1645796640000|2022-02-25 13:44:00|9445.32|9445.32|9445.79|9445.79|9445.79|9445.79|9445.09|9445.09|0
1645796660000|2022-02-25 13:44:20|9445.97|9445.97|9445.52|9445.52|9445.97|9445.97|9445.52|9445.52|0
1645796670000|2022-02-25 13:44:30|9445.33|9445.33|9445.33|9445.33|9445.33|9445.33|9445.33|9445.33|0
1645796680000|2022-02-25 13:44:40|9446.47|9446.47|9445.63|9445.63|9447.03|9447.03|9445.63|9445.63|0
1645796690000|2022-02-25 13:44:50|9445.35|9445.35|9448.97|9448.97|9448.97|9448.97|9445.35|9445.35|0
1645796700000|2022-02-25 13:45:00|9448.79|9448.79|9448.42|9448.42|9448.79|9448.79|9448.42|9448.42|0
1645796720000|2022-02-25 13:45:20|9448.6|9448.6|9447.68|9447.68|9448.6|9448.6|9447.68|9447.68|0
1645796730000|2022-02-25 13:45:30|9447.31|9447.31|9446.58|9446.58|9447.31|9447.31|9446.58|9446.58|0
1645796740000|2022-02-25 13:45:40|9446.21|9446.21|9446.21|9446.21|9446.21|9446.21|9446.21|9446.21|0
1645796750000|2022-02-25 13:45:50|9446.58|9446.58|9445.65|9445.65|9446.58|9446.58|9445.65|9445.65|0
1645796760000|2022-02-25 13:46:00|9446.02|9446.02|9445.65|9445.65|9446.02|9446.02|9445.65|9445.65|0
1645796770000|2022-02-25 13:46:10|9445.48|9445.48|9444.98|9444.98|9446.22|9446.22|9444.98|9444.98|0
1645796780000|2022-02-25 13:46:20|9444.29|9444.29|9444.47|9444.47|9444.47|9444.47|9444.29|9444.29|0
1645796790000|2022-02-25 13:46:30|9444.84|9444.84|9442.28|9442.28|9444.84|9444.84|9442.28|9442.28|0
1645796800000|2022-02-25 13:46:40|9440.89|9440.89|9441.59|9441.59|9441.59|9441.59|9440.89|9440.89|0
1645796810000|2022-02-25 13:46:50|9442.28|9442.28|9442.28|9442.28|9442.65|9442.65|9442.28|9442.28|0
1645796820000|2022-02-25 13:47:00|9441.92|9441.92|9442.28|9442.28|9442.28|9442.28|9441.92|9441.92|0
1645796850000|2022-02-25 13:47:30|9442.47|9442.47|9444.93|9444.93|9444.93|9444.93|9442.47|9442.47|0
1645796860000|2022-02-25 13:47:40|9445.9|9445.9|9446.77|9446.77|9446.77|9446.77|9445.9|9445.9|0
1645796870000|2022-02-25 13:47:50|9449.05|9449.05|9449.05|9449.05|9449.05|9449.05|9449.05|9449.05|0
1645796880000|2022-02-25 13:48:00|9449.74|9449.74|9451.58|9451.58|9451.58|9451.58|9449.74|9449.74|0
1645796890000|2022-02-25 13:48:10|9451.4|9451.4|9451.03|9451.03|9451.58|9451.58|9450.66|9450.66|0
1645796900000|2022-02-25 13:48:20|9451.21|9451.21|9450.66|9450.66|9451.21|9451.21|9450.66|9450.66|0
1645796920000|2022-02-25 13:48:40|9449.93|9449.93|9448.86|9448.86|9449.93|9449.93|9448.86|9448.86|0
1645796930000|2022-02-25 13:48:50|9446.58|9446.58|9446.58|9446.58|9446.58|9446.58|9446.58|9446.58|0
1645796940000|2022-02-25 13:49:00|9446.77|9446.77|9446.58|9446.58|9446.95|9446.95|9446.58|9446.58|0
1645796950000|2022-02-25 13:49:10|9447.98|9447.98|9447.98|9447.98|9447.98|9447.98|9447.98|9447.98|0
1645796960000|2022-02-25 13:49:20|9448.35|9448.35|9448.35|9448.35|9448.35|9448.35|9448.35|9448.35|0
1645796970000|2022-02-25 13:49:30|9448.57|9448.57|9449.64|9449.64|9449.64|9449.64|9448.57|9448.57|0
1645796980000|2022-02-25 13:49:40|9451.92|9451.92|9451.92|9451.92|9451.92|9451.92|9451.92|9451.92|0
1645796990000|2022-02-25 13:49:50|9451.64|9451.64|9451.64|9451.64|9451.64|9451.64|9451.64|9451.64|0
1645797000000|2022-02-25 13:50:00|9450.94|9450.94|9450.94|9450.94|9450.94|9450.94|9450.94|9450.94|0
1645797030000|2022-02-25 13:50:30|9450.58|9450.58|9453.22|9453.22|9453.22|9453.22|9450.21|9450.21|0
1645797050000|2022-02-25 13:50:50|9453.03|9453.03|9453.03|9453.03|9453.03|9453.03|9453.03|9453.03|0
1645797060000|2022-02-25 13:51:00|9453.22|9453.22|9452.67|9452.67|9453.22|9453.22|9452.67|9452.67|0
1645797080000|2022-02-25 13:51:20|9452.85|9452.85|9453.22|9453.22|9453.22|9453.22|9452.85|9452.85|0
1645797090000|2022-02-25 13:51:30|9455.49|9455.49|9455.49|9455.49|9455.49|9455.49|9455.49|9455.49|0
1645797100000|2022-02-25 13:51:40|9456.23|9456.23|9457.62|9457.62|9457.62|9457.62|9456.23|9456.23|0
1645797110000|2022-02-25 13:51:50|9457.9|9457.9|9458.18|9458.18|9458.18|9458.18|9457.9|9457.9|0
1645797120000|2022-02-25 13:52:00|9457.62|9457.62|9457.62|9457.62|9457.62|9457.62|9457.62|9457.62|0
1645797140000|2022-02-25 13:52:20|9457.44|9457.44|9457.25|9457.25|9457.44|9457.44|9457.25|9457.25|0
1645797150000|2022-02-25 13:52:30|9457.44|9457.44|9457.44|9457.44|9457.44|9457.44|9457.44|9457.44|0
1645797170000|2022-02-25 13:52:50|9458.13|9458.13|9459.05|9459.05|9459.05|9459.05|9458.13|9458.13|0
1645797180000|2022-02-25 13:53:00|9459.42|9459.42|9458.45|9458.45|9459.42|9459.42|9458.17|9458.17|0
1645797190000|2022-02-25 13:53:10|9458.17|9458.17|9458.17|9458.17|9458.17|9458.17|9458.17|9458.17|0
1645797220000|2022-02-25 13:53:40|9460.45|9460.45|9460.26|9460.26|9460.45|9460.45|9460.26|9460.26|0
1645797230000|2022-02-25 13:53:50|9460.96|9460.96|9460.96|9460.96|9460.96|9460.96|9460.96|9460.96|0
1645797240000|2022-02-25 13:54:00|9458.68|9458.68|9456.13|9456.13|9458.68|9458.68|9456.13|9456.13|0
1645797260000|2022-02-25 13:54:20|9455.43|9455.43|9454.37|9454.37|9455.43|9455.43|9454.37|9454.37|0
1645797280000|2022-02-25 13:54:40|9454|9454|9453.45|9453.45|9454|9454|9453.45|9453.45|0
1645797290000|2022-02-25 13:54:50|9453.22|9453.22|9447.85|9447.85|9453.22|9453.22|9447.85|9447.85|0
1645797300000|2022-02-25 13:55:00|9448.03|9448.03|9448.03|9448.03|9448.03|9448.03|9448.03|9448.03|0
1645797320000|2022-02-25 13:55:20|9447.66|9447.66|9446.65|9446.65|9447.66|9447.66|9446.65|9446.65|0
1645797330000|2022-02-25 13:55:30|9446.83|9446.83|9446.83|9446.83|9446.83|9446.83|9446.83|9446.83|0
1645797350000|2022-02-25 13:55:50|9447.39|9447.39|9448.45|9448.45|9449.84|9449.84|9447.39|9447.39|0
1645797360000|2022-02-25 13:56:00|9448.82|9448.82|9449.78|9449.78|9450.24|9450.24|9448.82|9448.82|0
1645797370000|2022-02-25 13:56:10|9450.48|9450.48|9450.48|9450.48|9450.48|9450.48|9450.48|9450.48|0
1645797410000|2022-02-25 13:56:50|9451.18|9451.18|9451.87|9451.87|9451.87|9451.87|9451.18|9451.18|0
1645797420000|2022-02-25 13:57:00|9452.24|9452.24|9452.24|9452.24|9452.24|9452.24|9452.24|9452.24|0
1645797440000|2022-02-25 13:57:20|9452.42|9452.42|9453.12|9453.12|9453.12|9453.12|9452.42|9452.42|0
1645797450000|2022-02-25 13:57:30|9453.82|9453.82|9453.99|9453.99|9453.99|9453.99|9453.82|9453.82|0
1645797460000|2022-02-25 13:57:40|9454.69|9454.69|9454.69|9454.69|9454.69|9454.69|9454.69|9454.69|0
1645797480000|2022-02-25 13:58:00|9454.87|9454.87|9454.5|9454.5|9454.87|9454.87|9454.5|9454.5|0
1645797490000|2022-02-25 13:58:10|9453.11|9453.11|9451.36|9451.36|9453.11|9453.11|9451.36|9451.36|0
1645797500000|2022-02-25 13:58:20|9451.18|9451.18|9448.9|9448.9|9451.18|9451.18|9448.9|9448.9|0
1645797510000|2022-02-25 13:58:30|9448.2|9448.2|9447.94|9447.94|9448.31|9448.31|9447.94|9447.94|0
1645797520000|2022-02-25 13:58:40|9447.66|9447.66|9447.66|9447.66|9447.66|9447.66|9447.66|9447.66|0
1645797530000|2022-02-25 13:58:50|9445.82|9445.82|9446.91|9446.91|9447.61|9447.61|9445.82|9445.82|0
1645797540000|2022-02-25 13:59:00|9446.55|9446.55|9446.09|9446.09|9446.55|9446.55|9446.09|9446.09|0
1645797560000|2022-02-25 13:59:20|9446.46|9446.46|9446.64|9446.64|9446.64|9446.64|9446.46|9446.46|0
1645797570000|2022-02-25 13:59:30|9447.34|9447.34|9445.87|9445.87|9447.34|9447.34|9445.69|9445.69|0
1645797590000|2022-02-25 13:59:50|9448.15|9448.15|9448.15|9448.15|9448.52|9448.52|9447.42|9447.42|0
1645797600000|2022-02-25 14:00:00|9447.96|9447.96|9447.49|9447.49|9447.96|9447.96|9446.75|9446.75|0
1645797610000|2022-02-25 14:00:10|9449.77|9449.77|9448.85|9448.85|9449.77|9449.77|9448.85|9448.85|0
1645797620000|2022-02-25 14:00:20|9449.03|9449.03|9450.79|9450.79|9450.79|9450.79|9449.03|9449.03|0
1645797630000|2022-02-25 14:00:30|9448.52|9448.52|9448.52|9448.52|9448.52|9448.52|9448.52|9448.52|0
1645797650000|2022-02-25 14:00:50|9448.7|9448.7|9445.98|9445.98|9448.7|9448.7|9445.98|9445.98|0
1645797680000|2022-02-25 14:01:20|9445.79|9445.79|9446.02|9446.02|9446.02|9446.02|9445.79|9445.79|0
1645797690000|2022-02-25 14:01:30|9446.21|9446.21|9446.21|9446.21|9446.21|9446.21|9446.21|9446.21|0
1645797700000|2022-02-25 14:01:40|9446.58|9446.58|9447.31|9447.31|9447.31|9447.31|9446.21|9446.21|0
1645797710000|2022-02-25 14:01:50|9447.5|9447.5|9447.5|9447.5|9447.5|9447.5|9447.5|9447.5|0
1645797720000|2022-02-25 14:02:00|9448.2|9448.2|9449.77|9449.77|9449.77|9449.77|9447.5|9447.5|0
1645797740000|2022-02-25 14:02:20|9449.41|9449.41|9452.05|9452.05|9452.05|9452.05|9449.41|9449.41|0
1645797750000|2022-02-25 14:02:30|9451.68|9451.68|9451.68|9451.68|9451.68|9451.68|9451.68|9451.68|0
1645797760000|2022-02-25 14:02:40|9450.98|9450.98|9450.47|9450.47|9450.98|9450.98|9449.19|9449.19|0
1645797770000|2022-02-25 14:02:50|9450.84|9450.84|9451.21|9451.21|9451.21|9451.21|9450.84|9450.84|0
1645797780000|2022-02-25 14:03:00|9451.58|9451.58|9451.58|9451.58|9451.58|9451.58|9451.58|9451.58|0
1645797790000|2022-02-25 14:03:10|9449.3|9449.3|9449.3|9449.3|9449.3|9449.3|9449.3|9449.3|0
1645797810000|2022-02-25 14:03:30|9449.49|9449.49|9449.49|9449.49|9449.49|9449.49|9449.49|9449.49|0
1645797840000|2022-02-25 14:04:00|9449.15|9449.15|9449.15|9449.15|9449.15|9449.15|9449.15|9449.15|0
1645797850000|2022-02-25 14:04:10|9449.37|9449.37|9449.56|9449.56|9449.56|9449.56|9449.37|9449.37|0
1645797860000|2022-02-25 14:04:20|9450.26|9450.26|9455.96|9455.96|9456.23|9456.23|9450.26|9450.26|0
1645797870000|2022-02-25 14:04:30|9457.06|9457.06|9456.11|9456.11|9457.75|9457.75|9456.11|9456.11|0
1645797880000|2022-02-25 14:04:40|9456.29|9456.29|9456.48|9456.48|9456.48|9456.48|9456.29|9456.29|0
1645797890000|2022-02-25 14:04:50|9455.78|9455.78|9451.06|9451.06|9455.78|9455.78|9448.78|9448.78|0
1645797900000|2022-02-25 14:05:00|9450.87|9450.87|9450.87|9450.87|9450.87|9450.87|9450.87|9450.87|0
1645797920000|2022-02-25 14:05:20|9449.77|9449.77|9449.4|9449.4|9449.77|9449.77|9449.4|9449.4|0
1645797940000|2022-02-25 14:05:40|9449.95|9449.95|9449.95|9449.95|9449.95|9449.95|9449.95|9449.95|0
1645797950000|2022-02-25 14:05:50|9450.32|9450.32|9450.32|9450.32|9450.32|9450.32|9450.32|9450.32|0
1645797960000|2022-02-25 14:06:00|9449.62|9449.62|9449.76|9449.76|9449.76|9449.76|9449.07|9449.07|0
1645797970000|2022-02-25 14:06:10|9449.21|9449.21|9449.21|9449.21|9449.21|9449.21|9449.21|9449.21|0
1645797980000|2022-02-25 14:06:20|9448.51|9448.51|9448.74|9448.74|9448.74|9448.74|9448.51|9448.51|0
1645797990000|2022-02-25 14:06:30|9446.46|9446.46|9446.28|9446.28|9446.46|9446.46|9446.1|9446.1|0
1645798000000|2022-02-25 14:06:40|9445.58|9445.58|9445.86|9445.86|9445.86|9445.86|9445.58|9445.58|0
1645798010000|2022-02-25 14:06:50|9448.32|9448.32|9449.06|9449.06|9449.06|9449.06|9448.13|9448.13|0
1645798020000|2022-02-25 14:07:00|9448.69|9448.69|9447.77|9447.77|9448.69|9448.69|9447.77|9447.77|0
1645798030000|2022-02-25 14:07:10|9448.46|9448.46|9452.2|9452.2|9452.2|9452.2|9448.46|9448.46|0
1645798040000|2022-02-25 14:07:20|9451.65|9451.65|9452.35|9452.35|9452.35|9452.35|9451.65|9451.65|0
1645798050000|2022-02-25 14:07:30|9451.62|9451.62|9450.37|9450.37|9451.62|9451.62|9450.37|9450.37|0
1645798080000|2022-02-25 14:08:00|9450|9450|9450.74|9450.74|9450.74|9450.74|9450|9450|0
1645798090000|2022-02-25 14:08:10|9451.11|9451.11|9451.11|9451.11|9451.11|9451.11|9451.11|9451.11|0
1645798100000|2022-02-25 14:08:20|9450.92|9450.92|9450.74|9450.74|9450.92|9450.92|9450.55|9450.55|0
1645798110000|2022-02-25 14:08:30|9450.37|9450.37|9449.12|9449.12|9450.37|9450.37|9449.12|9449.12|0
1645798120000|2022-02-25 14:08:40|9449.85|9449.85|9444.64|9444.64|9449.85|9449.85|9444.64|9444.64|0
1645798130000|2022-02-25 14:08:50|9445.01|9445.01|9445.01|9445.01|9445.01|9445.01|9445.01|9445.01|0
1645798140000|2022-02-25 14:09:00|9444.28|9444.28|9437.9|9437.9|9444.46|9444.46|9437.9|9437.9|0
1645798150000|2022-02-25 14:09:10|9437.07|9437.07|9436.94|9436.94|9437.71|9437.71|9436.25|9436.25|0
1645798170000|2022-02-25 14:09:30|9437.64|9437.64|9437.64|9437.64|9437.64|9437.64|9437.64|9437.64|0
1645798180000|2022-02-25 14:09:40|9437.27|9437.27|9436.91|9436.91|9437.64|9437.64|9436.91|9436.91|0
1645798190000|2022-02-25 14:09:50|9437.28|9437.28|9437.09|9437.09|9437.28|9437.28|9437.09|9437.09|0
1645798200000|2022-02-25 14:10:00|9438.56|9438.56|9441.2|9441.2|9441.2|9441.2|9438.19|9438.19|0
1645798210000|2022-02-25 14:10:10|9441.57|9441.57|9440.83|9440.83|9441.57|9441.57|9440.83|9440.83|0
1645798220000|2022-02-25 14:10:20|9440.14|9440.14|9439.95|9439.95|9440.14|9440.14|9439.25|9439.25|0
1645798230000|2022-02-25 14:10:30|9440.14|9440.14|9440.83|9440.83|9440.83|9440.83|9440.14|9440.14|0
1645798250000|2022-02-25 14:10:50|9441.02|9441.02|9440.79|9440.79|9441.2|9441.2|9439.54|9439.54|0
1645798260000|2022-02-25 14:11:00|9441.47|9441.47|9442.57|9442.57|9442.57|9442.57|9441.47|9441.47|0
1645798270000|2022-02-25 14:11:10|9442.94|9442.94|9442.86|9442.86|9444.7|9444.7|9442.86|9442.86|0
1645798280000|2022-02-25 14:11:20|9445.14|9445.14|9444.44|9444.44|9445.14|9445.14|9444.44|9444.44|0
1645798290000|2022-02-25 14:11:30|9444.27|9444.27|9444.27|9444.27|9444.27|9444.27|9444.27|9444.27|0
1645798300000|2022-02-25 14:11:40|9446.55|9446.55|9447.05|9447.05|9448.02|9448.02|9446.55|9446.55|0
1645798310000|2022-02-25 14:11:50|9446.86|9446.86|9446.49|9446.49|9446.86|9446.86|9446.49|9446.49|0
1645798320000|2022-02-25 14:12:00|9446.86|9446.86|9445.76|9445.76|9446.86|9446.86|9445.76|9445.76|0
1645798330000|2022-02-25 14:12:10|9445.95|9445.95|9446.68|9446.68|9446.68|9446.68|9445.95|9445.95|0
1645798340000|2022-02-25 14:12:20|9444.4|9444.4|9440.88|9440.88|9444.4|9444.4|9440.88|9440.88|0
1645798370000|2022-02-25 14:12:50|9440.51|9440.51|9440.51|9440.51|9440.51|9440.51|9440.51|9440.51|0
1645798380000|2022-02-25 14:13:00|9440.14|9440.14|9437.41|9437.41|9440.14|9440.14|9437.41|9437.41|0
1645798390000|2022-02-25 14:13:10|9437.6|9437.6|9437.6|9437.6|9437.6|9437.6|9437.6|9437.6|0
1645798400000|2022-02-25 14:13:20|9437.04|9437.04|9437.04|9437.04|9437.04|9437.04|9437.04|9437.04|0
1645798410000|2022-02-25 14:13:30|9434.95|9434.95|9434.95|9434.95|9434.95|9434.95|9434.95|9434.95|0
1645798420000|2022-02-25 14:13:40|9433.85|9433.85|9434.92|9434.92|9434.95|9434.95|9433.85|9433.85|0
1645798430000|2022-02-25 14:13:50|9436.01|9436.01|9434.59|9434.59|9436.01|9436.01|9434.59|9434.59|0
1645798440000|2022-02-25 14:14:00|9433.85|9433.85|9434.4|9434.4|9434.4|9434.4|9433.85|9433.85|0
1645798450000|2022-02-25 14:14:10|9434.77|9434.77|9435.51|9435.51|9435.51|9435.51|9434.77|9434.77|0
1645798470000|2022-02-25 14:14:30|9435.88|9435.88|9436.76|9436.76|9436.76|9436.76|9435.88|9435.88|0
1645798480000|2022-02-25 14:14:40|9437.13|9437.13|9438.24|9438.24|9438.24|9438.24|9437.13|9437.13|0
1645798490000|2022-02-25 14:14:50|9438.61|9438.61|9437.5|9437.5|9438.61|9438.61|9437.5|9437.5|0
1645798500000|2022-02-25 14:15:00|9437.13|9437.13|9436.4|9436.4|9437.13|9437.13|9435.7|9435.7|0
1645798510000|2022-02-25 14:15:10|9436.77|9436.77|9436.77|9436.77|9436.77|9436.77|9436.77|9436.77|0
1645798540000|2022-02-25 14:15:40|9436.95|9436.95|9437.13|9437.13|9437.13|9437.13|9436.95|9436.95|0
1645798560000|2022-02-25 14:16:00|9436.86|9436.86|9437.19|9437.19|9437.19|9437.19|9436.49|9436.49|0
1645798570000|2022-02-25 14:16:10|9437.55|9437.55|9437.55|9437.55|9437.55|9437.55|9437.55|9437.55|0
1645798580000|2022-02-25 14:16:20|9437.38|9437.38|9432.61|9432.61|9437.38|9437.38|9432.61|9432.61|0
1645798590000|2022-02-25 14:16:30|9432.44|9432.44|9432.44|9432.44|9432.44|9432.44|9432.44|9432.44|0
1645798620000|2022-02-25 14:17:00|9430.17|9430.17|9430.17|9430.17|9430.17|9430.17|9430.17|9430.17|0
1645798640000|2022-02-25 14:17:20|9430.87|9430.87|9432.7|9432.7|9432.7|9432.7|9430.87|9430.87|0
1645798650000|2022-02-25 14:17:30|9433.07|9433.07|9433.07|9433.07|9433.07|9433.07|9433.07|9433.07|0
1645798670000|2022-02-25 14:17:50|9433.43|9433.43|9433.8|9433.8|9433.8|9433.8|9433.43|9433.43|0
1645798690000|2022-02-25 14:18:10|9435.2|9435.2|9429.95|9429.95|9435.9|9435.9|9429.95|9429.95|0
1645798700000|2022-02-25 14:18:20|9428.85|9428.85|9428.48|9428.48|9428.85|9428.85|9428.48|9428.48|0
1645798710000|2022-02-25 14:18:30|9429.04|9429.04|9431.79|9431.79|9431.8|9431.8|9429.04|9429.04|0
1645798720000|2022-02-25 14:18:40|9432.35|9432.35|9433.05|9433.05|9433.05|9433.05|9432.35|9432.35|0
1645798730000|2022-02-25 14:18:50|9435.32|9435.32|9435.32|9435.32|9435.32|9435.32|9435.32|9435.32|0
1645798740000|2022-02-25 14:19:00|9435.51|9435.51|9435.51|9435.51|9435.51|9435.51|9435.51|9435.51|0
1645798750000|2022-02-25 14:19:10|9435.32|9435.32|9437.83|9437.83|9437.83|9437.83|9435.32|9435.32|0
1645798760000|2022-02-25 14:19:20|9440.1|9440.1|9440.25|9440.25|9440.8|9440.8|9440.1|9440.1|0
1645798790000|2022-02-25 14:19:50|9440.24|9440.24|9441.6|9441.6|9443.22|9443.22|9440.24|9440.24|0
1645798810000|2022-02-25 14:20:10|9441.78|9441.78|9441.78|9441.78|9441.78|9441.78|9441.78|9441.78|0
1645798820000|2022-02-25 14:20:20|9441.55|9441.55|9441.55|9441.55|9441.55|9441.55|9441.55|9441.55|0
1645798830000|2022-02-25 14:20:30|9441.74|9441.74|9441.92|9441.92|9441.92|9441.92|9441.74|9441.74|0
1645798850000|2022-02-25 14:20:50|9441.69|9441.69|9438.91|9438.91|9441.69|9441.69|9438.91|9438.91|0
1645798860000|2022-02-25 14:21:00|9441.19|9441.19|9439.39|9439.39|9441.19|9441.19|9439.39|9439.39|0
1645798880000|2022-02-25 14:21:20|9439.17|9439.17|9442.51|9442.51|9442.51|9442.51|9439.17|9439.17|0
1645798890000|2022-02-25 14:21:30|9440.23|9440.23|9439.86|9439.86|9440.23|9440.23|9439.86|9439.86|0
1645798900000|2022-02-25 14:21:40|9440.96|9440.96|9439.86|9439.86|9440.96|9440.96|9439.86|9439.86|0
1645798910000|2022-02-25 14:21:50|9439.31|9439.31|9439.31|9439.31|9439.31|9439.31|9439.31|9439.31|0
1645798930000|2022-02-25 14:22:10|9438.61|9438.61|9438.61|9438.61|9438.61|9438.61|9438.61|9438.61|0
1645798940000|2022-02-25 14:22:20|9437.92|9437.92|9437.62|9437.62|9437.92|9437.92|9436.52|9436.52|0
1645798950000|2022-02-25 14:22:30|9436.92|9436.92|9436.92|9436.92|9436.92|9436.92|9436.92|9436.92|0
1645798960000|2022-02-25 14:22:40|9436.18|9436.18|9435.16|9435.16|9436.55|9436.55|9435.16|9435.16|0
1645798970000|2022-02-25 14:22:50|9434.43|9434.43|9435.88|9435.88|9435.88|9435.88|9434.43|9434.43|0
1645798980000|2022-02-25 14:23:00|9435.14|9435.14|9434.24|9434.24|9435.14|9435.14|9434.24|9434.24|0
1645798990000|2022-02-25 14:23:10|9434.61|9434.61|9436.88|9436.88|9437.4|9437.4|9434.61|9434.61|0
1645799000000|2022-02-25 14:23:20|9437.07|9437.07|9437.29|9437.29|9437.29|9437.29|9436.37|9436.37|0
1645799020000|2022-02-25 14:23:40|9437.52|9437.52|9438.98|9438.98|9438.98|9438.98|9437.52|9437.52|0
1645799030000|2022-02-25 14:23:50|9438.25|9438.25|9438.62|9438.62|9438.62|9438.62|9438.25|9438.25|0
1645799050000|2022-02-25 14:24:10|9437.89|9437.89|9437.89|9437.89|9437.89|9437.89|9437.89|9437.89|0
1645799080000|2022-02-25 14:24:40|9438.58|9438.58|9438.58|9438.58|9438.58|9438.58|9438.58|9438.58|0
1645799090000|2022-02-25 14:24:50|9438.75|9438.75|9438.75|9438.75|9438.75|9438.75|9438.75|9438.75|0
1645799100000|2022-02-25 14:25:00|9436.48|9436.48|9433.39|9433.39|9436.48|9436.48|9433.39|9433.39|0
1645799110000|2022-02-25 14:25:10|9433.67|9433.67|9432.93|9432.93|9433.67|9433.67|9432.93|9432.93|0
1645799120000|2022-02-25 14:25:20|9432.47|9432.47|9431.55|9431.55|9432.47|9432.47|9431.55|9431.55|0
1645799130000|2022-02-25 14:25:30|9430.85|9430.85|9429.29|9429.29|9430.85|9430.85|9429.29|9429.29|0
1645799140000|2022-02-25 14:25:40|9428.93|9428.93|9428.19|9428.19|9428.93|9428.93|9428.19|9428.19|0
1645799150000|2022-02-25 14:25:50|9428.02|9428.02|9425.74|9425.74|9428.02|9428.02|9425.74|9425.74|0
1645799170000|2022-02-25 14:26:10|9426.11|9426.11|9426.3|9426.3|9426.3|9426.3|9426.11|9426.11|0
1645799180000|2022-02-25 14:26:20|9425.93|9425.93|9425.56|9425.56|9425.93|9425.93|9425.56|9425.56|0
1645799190000|2022-02-25 14:26:30|9425.1|9425.1|9425.83|9425.83|9425.83|9425.83|9425.1|9425.1|0
1645799200000|2022-02-25 14:26:40|9425.1|9425.1|9426.02|9426.02|9426.02|9426.02|9425.1|9425.1|0
1645799210000|2022-02-25 14:26:50|9426.39|9426.39|9426.39|9426.39|9426.39|9426.39|9426.39|9426.39|0
1645799230000|2022-02-25 14:27:10|9426.76|9426.76|9427.31|9427.31|9427.31|9427.31|9426.76|9426.76|0
1645799250000|2022-02-25 14:27:30|9426.57|9426.57|9426.57|9426.57|9426.57|9426.57|9426.57|9426.57|0
1645799260000|2022-02-25 14:27:40|9425.88|9425.88|9419.77|9419.77|9425.88|9425.88|9418.83|9418.83|0
1645799270000|2022-02-25 14:27:50|9417.49|9417.49|9417.49|9417.49|9417.49|9417.49|9417.49|9417.49|0
1645799280000|2022-02-25 14:28:00|9416.8|9416.8|9417.72|9417.72|9417.72|9417.72|9416.8|9416.8|0
1645799290000|2022-02-25 14:28:10|9416.98|9416.98|9416.98|9416.98|9416.98|9416.98|9416.98|9416.98|0
1645799300000|2022-02-25 14:28:20|9416.43|9416.43|9416.06|9416.06|9416.43|9416.43|9416.06|9416.06|0
1645799310000|2022-02-25 14:28:30|9415.69|9415.69|9415.69|9415.69|9415.69|9415.69|9415.69|9415.69|0
1645799320000|2022-02-25 14:28:40|9415.35|9415.35|9415.73|9415.73|9415.73|9415.73|9415.35|9415.35|0
1645799340000|2022-02-25 14:29:00|9416.84|9416.84|9416.84|9416.84|9416.84|9416.84|9416.84|9416.84|0
1645799350000|2022-02-25 14:29:10|9417.02|9417.02|9417.02|9417.02|9417.02|9417.02|9417.02|9417.02|0
1645799360000|2022-02-25 14:29:20|9417.21|9417.21|9417.21|9417.21|9417.21|9417.21|9417.21|9417.21|0
1645799370000|2022-02-25 14:29:30|9417.76|9417.76|9416.74|9416.74|9417.76|9417.76|9415.67|9415.67|0
1645799380000|2022-02-25 14:29:40|9417.1|9417.1|9417.1|9417.1|9417.1|9417.1|9417.1|9417.1|0
1645799390000|2022-02-25 14:29:50|9416.4|9416.4|9416.4|9416.4|9416.4|9416.4|9416.4|9416.4|0
1645799400000|2022-02-25 14:30:00|9416.59|9416.59|9416.96|9416.96|9418.02|9418.02|9416.59|9416.59|0
1645799410000|2022-02-25 14:30:10|9418.35|9418.35|9416.96|9416.96|9418.35|9418.35|9416.96|9416.96|0
1645799420000|2022-02-25 14:30:20|9417.19|9417.19|9424.7|9424.7|9424.7|9424.7|9417.19|9417.19|0
1645799430000|2022-02-25 14:30:30|9424.15|9424.15|9424.88|9424.88|9424.88|9424.88|9423.96|9423.96|0
1645799440000|2022-02-25 14:30:40|9424.52|9424.52|9418.12|9418.12|9424.52|9424.52|9416.95|9416.95|0
1645799450000|2022-02-25 14:30:50|9417.42|9417.42|9417.42|9417.42|9417.42|9417.42|9417.42|9417.42|0
1645799460000|2022-02-25 14:31:00|9418.12|9418.12|9418.12|9418.12|9418.12|9418.12|9418.12|9418.12|0
1645799470000|2022-02-25 14:31:10|9417.42|9417.42|9417.57|9417.57|9418.35|9418.35|9417.42|9417.42|0
1645799490000|2022-02-25 14:31:30|9417.93|9417.93|9420.21|9420.21|9420.21|9420.21|9417.93|9417.93|0
1645799500000|2022-02-25 14:31:40|9419.38|9419.38|9418.45|9418.45|9419.38|9419.38|9418.45|9418.45|0
1645799510000|2022-02-25 14:31:50|9417.9|9417.9|9417.9|9417.9|9417.9|9417.9|9417.9|9417.9|0
1645799520000|2022-02-25 14:32:00|9418.27|9418.27|9419.81|9419.81|9421.94|9421.94|9418.27|9418.27|0
1645799530000|2022-02-25 14:32:10|9420.5|9420.5|9420.5|9420.5|9420.5|9420.5|9420.5|9420.5|0
1645799540000|2022-02-25 14:32:20|9420.14|9420.14|9420.32|9420.32|9420.88|9420.88|9420.14|9420.14|0
1645799550000|2022-02-25 14:32:30|9420.51|9420.51|9420.87|9420.87|9420.87|9420.87|9420.51|9420.51|0
1645799560000|2022-02-25 14:32:40|9420.51|9420.51|9422.54|9422.54|9422.54|9422.54|9420.51|9420.51|0
1645799570000|2022-02-25 14:32:50|9422.35|9422.35|9422.95|9422.95|9422.95|9422.95|9418.87|9418.87|0
1645799580000|2022-02-25 14:33:00|9423.5|9423.5|9423.81|9423.81|9424.05|9424.05|9423.26|9423.26|0
1645799590000|2022-02-25 14:33:10|9424.41|9424.41|9430.66|9430.66|9430.66|9430.66|9424.41|9424.41|0
1645799600000|2022-02-25 14:33:20|9431.11|9431.11|9431.11|9431.11|9431.11|9431.11|9430.93|9430.93|0
1645799610000|2022-02-25 14:33:30|9430.84|9430.84|9431.01|9431.01|9431.01|9431.01|9430.84|9430.84|0
1645799620000|2022-02-25 14:33:40|9431.7|9431.7|9431.25|9431.25|9431.7|9431.7|9431.25|9431.25|0
1645799630000|2022-02-25 14:33:50|9431.94|9431.94|9432.86|9432.86|9432.86|9432.86|9431.94|9431.94|0
1645799640000|2022-02-25 14:34:00|9432.68|9432.68|9432.2|9432.2|9433.41|9433.41|9432.2|9432.2|0
1645799650000|2022-02-25 14:34:10|9432.9|9432.9|9433.23|9433.23|9435.18|9435.18|9432.9|9432.9|0
1645799660000|2022-02-25 14:34:20|9434.62|9434.62|9434.26|9434.26|9434.62|9434.62|9434.26|9434.26|0
1645799670000|2022-02-25 14:34:30|9434.62|9434.62|9435.36|9435.36|9435.36|9435.36|9434.62|9434.62|0
1645799680000|2022-02-25 14:34:40|9437.63|9437.63|9437.63|9437.63|9437.63|9437.63|9437.63|9437.63|0
1645799690000|2022-02-25 14:34:50|9438.33|9438.33|9438.33|9438.33|9438.33|9438.33|9438.33|9438.33|0
1645799710000|2022-02-25 14:35:10|9437.96|9437.96|9444.46|9444.46|9444.46|9444.46|9437.96|9437.96|0
1645799720000|2022-02-25 14:35:20|9444.09|9444.09|9443.91|9443.91|9444.09|9444.09|9443.73|9443.73|0
1645799730000|2022-02-25 14:35:30|9443.21|9443.21|9439.04|9439.04|9443.21|9443.21|9438.3|9438.3|0
1645799740000|2022-02-25 14:35:40|9439.74|9439.74|9437.23|9437.23|9439.74|9439.74|9437.05|9437.05|0
1645799750000|2022-02-25 14:35:50|9436.53|9436.53|9436.35|9436.35|9436.53|9436.53|9436.35|9436.35|0
1645799760000|2022-02-25 14:36:00|9436.53|9436.53|9436.17|9436.17|9437.08|9437.08|9436.17|9436.17|0
1645799770000|2022-02-25 14:36:10|9435.98|9435.98|9435.8|9435.8|9435.98|9435.98|9435.8|9435.8|0
1645799780000|2022-02-25 14:36:20|9436.5|9436.5|9438.54|9438.54|9438.77|9438.77|9436.5|9436.5|0
1645799790000|2022-02-25 14:36:30|9438.91|9438.91|9440.01|9440.01|9440.01|9440.01|9438.91|9438.91|0
1645799800000|2022-02-25 14:36:40|9439.82|9439.82|9440.52|9440.52|9440.52|9440.52|9439.82|9439.82|0
1645799820000|2022-02-25 14:37:00|9440.71|9440.71|9441.77|9441.77|9442.14|9442.14|9440.71|9440.71|0
1645799830000|2022-02-25 14:37:10|9440.71|9440.71|9439.31|9439.31|9440.71|9440.71|9439.31|9439.31|0
1645799840000|2022-02-25 14:37:20|9439.13|9439.13|9438.76|9438.76|9439.13|9439.13|9438.76|9438.76|0
1645799850000|2022-02-25 14:37:30|9439.68|9439.68|9439.82|9439.82|9440.05|9440.05|9439.68|9439.68|0
1645799860000|2022-02-25 14:37:40|9439.46|9439.46|9438.76|9438.76|9439.82|9439.82|9438.76|9438.76|0
1645799900000|2022-02-25 14:38:20|9438.39|9438.39|9438.02|9438.02|9438.39|9438.39|9438.02|9438.02|0
1645799910000|2022-02-25 14:38:30|9440.3|9440.3|9441.87|9441.87|9441.87|9441.87|9440.3|9440.3|0
1645799920000|2022-02-25 14:38:40|9442.33|9442.33|9442.33|9442.33|9442.33|9442.33|9442.33|9442.33|0
1645799930000|2022-02-25 14:38:50|9441.78|9441.78|9441.59|9441.59|9441.96|9441.96|9441.59|9441.59|0
1645799940000|2022-02-25 14:39:00|9441.14|9441.14|9441.42|9441.42|9441.42|9441.42|9441.14|9441.14|0
1645799950000|2022-02-25 14:39:10|9440.68|9440.68|9441.9|9441.9|9441.9|9441.9|9439.25|9439.25|0
1645799960000|2022-02-25 14:39:20|9441.53|9441.53|9440.79|9440.79|9441.53|9441.53|9440.79|9440.79|0
1645799970000|2022-02-25 14:39:30|9440.42|9440.42|9436.17|9436.17|9441.16|9441.16|9436.17|9436.17|0
1645799980000|2022-02-25 14:39:40|9435.44|9435.44|9434.41|9434.41|9435.81|9435.81|9434.41|9434.41|0
1645799990000|2022-02-25 14:39:50|9435.11|9435.11|9435.11|9435.11|9435.81|9435.81|9435.11|9435.11|0
1645800000000|2022-02-25 14:40:00|9432.83|9432.83|9432.75|9432.75|9432.83|9432.83|9431.28|9431.28|0
1645800020000|2022-02-25 14:40:20|9435.03|9435.03|9435.03|9435.03|9435.03|9435.03|9435.03|9435.03|0
1645800030000|2022-02-25 14:40:30|9435.73|9435.73|9438|9438|9438|9438|9435.73|9435.73|0
1645800040000|2022-02-25 14:40:40|9436.9|9436.9|9436.9|9436.9|9436.9|9436.9|9436.9|9436.9|0
1645800050000|2022-02-25 14:40:50|9436.2|9436.2|9436.2|9436.2|9436.2|9436.2|9436.2|9436.2|0
1645800060000|2022-02-25 14:41:00|9436.93|9436.93|9439.99|9439.99|9440.27|9440.27|9436.93|9436.93|0
1645800070000|2022-02-25 14:41:10|9439.62|9439.62|9438.92|9438.92|9439.62|9439.62|9438.92|9438.92|0
1645800080000|2022-02-25 14:41:20|9438.56|9438.56|9438.56|9438.56|9438.56|9438.56|9438.56|9438.56|0
1645800090000|2022-02-25 14:41:30|9437.41|9437.41|9437.63|9437.63|9437.63|9437.63|9437.41|9437.41|0
1645800100000|2022-02-25 14:41:40|9437.45|9437.45|9437.45|9437.45|9437.45|9437.45|9437.45|9437.45|0
1645800110000|2022-02-25 14:41:50|9438.15|9438.15|9437.08|9437.08|9438.15|9438.15|9437.08|9437.08|0
1645800120000|2022-02-25 14:42:00|9439.36|9439.36|9439.36|9439.36|9439.36|9439.36|9439.36|9439.36|0
1645800130000|2022-02-25 14:42:10|9438.99|9438.99|9436.26|9436.26|9438.99|9438.99|9435.71|9435.71|0
1645800140000|2022-02-25 14:42:20|9433.99|9433.99|9432.99|9432.99|9433.99|9433.99|9432.99|9432.99|0
1645800150000|2022-02-25 14:42:30|9430.71|9430.71|9429.27|9429.27|9430.71|9430.71|9429.27|9429.27|0
1645800160000|2022-02-25 14:42:40|9428.91|9428.91|9428.21|9428.21|9428.91|9428.91|9427.85|9427.85|0
1645800170000|2022-02-25 14:42:50|9427.66|9427.66|9426.27|9426.27|9427.66|9427.66|9426.27|9426.27|0
1645800180000|2022-02-25 14:43:00|9425.9|9425.9|9421.25|9421.25|9425.9|9425.9|9421.25|9421.25|0
1645800190000|2022-02-25 14:43:10|9420.34|9420.34|9418.15|9418.15|9420.7|9420.7|9418.15|9418.15|0
1645800200000|2022-02-25 14:43:20|9418.34|9418.34|9417.6|9417.6|9418.34|9418.34|9417.6|9417.6|0
1645800210000|2022-02-25 14:43:30|9416.91|9416.91|9416.91|9416.91|9416.91|9416.91|9416.91|9416.91|0
1645800220000|2022-02-25 14:43:40|9417.27|9417.27|9418.25|9418.25|9418.25|9418.25|9417.27|9417.27|0
1645800230000|2022-02-25 14:43:50|9418.99|9418.99|9419.17|9419.17|9419.35|9419.35|9418.99|9418.99|0
1645800240000|2022-02-25 14:44:00|9420.09|9420.09|9421.07|9421.07|9421.07|9421.07|9420.09|9420.09|0
1645800250000|2022-02-25 14:44:10|9421.81|9421.81|9420.74|9420.74|9421.81|9421.81|9420.74|9420.74|0
1645800260000|2022-02-25 14:44:20|9420.04|9420.04|9420.04|9420.04|9420.04|9420.04|9420.04|9420.04|0
1645800270000|2022-02-25 14:44:30|9417.77|9417.77|9417.59|9417.59|9417.95|9417.95|9417.59|9417.59|0
1645800280000|2022-02-25 14:44:40|9416.89|9416.89|9416.89|9416.89|9416.89|9416.89|9416.89|9416.89|0
1645800290000|2022-02-25 14:44:50|9416.72|9416.72|9416.72|9416.72|9416.72|9416.72|9416.72|9416.72|0
1645800300000|2022-02-25 14:45:00|9417.42|9417.42|9422|9422|9422.69|9422.69|9417.42|9417.42|0
1645800310000|2022-02-25 14:45:10|9422.37|9422.37|9421.67|9421.67|9424.13|9424.13|9421.67|9421.67|0
1645800320000|2022-02-25 14:45:20|9420.27|9420.27|9419.81|9419.81|9420.27|9420.27|9419.81|9419.81|0
1645800330000|2022-02-25 14:45:30|9420.51|9420.51|9420.51|9420.51|9420.51|9420.51|9420.51|9420.51|0
1645800340000|2022-02-25 14:45:40|9422.79|9422.79|9422.79|9422.79|9422.79|9422.79|9422.79|9422.79|0
1645800350000|2022-02-25 14:45:50|9423.52|9423.52|9423.52|9423.52|9423.52|9423.52|9423.52|9423.52|0
1645800360000|2022-02-25 14:46:00|9424.26|9424.26|9423.97|9423.97|9424.49|9424.49|9423.6|9423.6|0
1645800370000|2022-02-25 14:46:10|9421.69|9421.69|9420.59|9420.59|9421.69|9421.69|9420.59|9420.59|0
1645800380000|2022-02-25 14:46:20|9422.87|9422.87|9423.38|9423.38|9423.38|9423.38|9422.5|9422.5|0
1645800400000|2022-02-25 14:46:40|9423.75|9423.75|9423.75|9423.75|9423.75|9423.75|9423.75|9423.75|0
1645800410000|2022-02-25 14:46:50|9423.38|9423.38|9425.23|9425.23|9425.23|9425.23|9423.38|9423.38|0
1645800420000|2022-02-25 14:47:00|9427.5|9427.5|9431.42|9431.42|9431.61|9431.61|9427.5|9427.5|0
1645800430000|2022-02-25 14:47:10|9430.03|9430.03|9429.66|9429.66|9430.03|9430.03|9429.66|9429.66|0
1645800440000|2022-02-25 14:47:20|9428.97|9428.97|9427.68|9427.68|9428.97|9428.97|9427.49|9427.49|0
1645800460000|2022-02-25 14:47:40|9425.4|9425.4|9425.04|9425.04|9425.4|9425.4|9425.04|9425.04|0
1645800470000|2022-02-25 14:47:50|9424.34|9424.34|9424.34|9424.34|9424.34|9424.34|9423.24|9423.24|0
1645800480000|2022-02-25 14:48:00|9423.78|9423.78|9424.15|9424.15|9424.15|9424.15|9423.78|9423.78|0
1645800500000|2022-02-25 14:48:20|9424.85|9424.85|9425.73|9425.73|9425.73|9425.73|9424.85|9424.85|0
1645800510000|2022-02-25 14:48:30|9425.04|9425.04|9424.11|9424.11|9425.04|9425.04|9424.11|9424.11|0
1645800520000|2022-02-25 14:48:40|9423.74|9423.74|9423.74|9423.74|9423.74|9423.74|9423.74|9423.74|0
1645800530000|2022-02-25 14:48:50|9423.93|9423.93|9423.93|9423.93|9423.93|9423.93|9423.93|9423.93|0
1645800540000|2022-02-25 14:49:00|9424.11|9424.11|9424.48|9424.48|9424.48|9424.48|9424.11|9424.11|0
1645800550000|2022-02-25 14:49:10|9424.71|9424.71|9427.35|9427.35|9427.35|9427.35|9424.71|9424.71|0
1645800560000|2022-02-25 14:49:20|9427.72|9427.72|9427.72|9427.72|9427.72|9427.72|9427.72|9427.72|0
1645800570000|2022-02-25 14:49:30|9427.54|9427.54|9427.54|9427.54|9427.54|9427.54|9427.35|9427.35|0
1645800580000|2022-02-25 14:49:40|9427.17|9427.17|9427.17|9427.17|9427.17|9427.17|9427.17|9427.17|0
1645800590000|2022-02-25 14:49:50|9428.57|9428.57|9430.13|9430.13|9430.13|9430.13|9428.57|9428.57|0
1645800600000|2022-02-25 14:50:00|9432.4|9432.4|9432.4|9432.4|9432.4|9432.4|9432.4|9432.4|0
1645800610000|2022-02-25 14:50:10|9432.22|9432.22|9435.55|9435.55|9435.55|9435.55|9432.22|9432.22|0
1645800620000|2022-02-25 14:50:20|9433.27|9433.27|9433.27|9433.27|9433.27|9433.27|9433.27|9433.27|0
1645800630000|2022-02-25 14:50:30|9432.54|9432.54|9430.74|9430.74|9432.54|9432.54|9430.41|9430.41|0
1645800640000|2022-02-25 14:50:40|9431.43|9431.43|9431.2|9431.2|9431.43|9431.43|9431.2|9431.2|0
1645800650000|2022-02-25 14:50:50|9431.39|9431.39|9430.7|9430.7|9431.53|9431.53|9430.7|9430.7|0
1645800660000|2022-02-25 14:51:00|9430.51|9430.51|9430.51|9430.51|9430.51|9430.51|9430.51|9430.51|0
1645800670000|2022-02-25 14:51:10|9430.18|9430.18|9430.04|9430.04|9430.18|9430.18|9429.49|9429.49|0
1645800680000|2022-02-25 14:51:20|9429.49|9429.49|9429.3|9429.3|9430.18|9430.18|9429.3|9429.3|0
1645800690000|2022-02-25 14:51:30|9429.67|9429.67|9429.67|9429.67|9429.67|9429.67|9429.67|9429.67|0
1645800720000|2022-02-25 14:52:00|9428.28|9428.28|9428.46|9428.46|9428.46|9428.46|9428.28|9428.28|0
1645800730000|2022-02-25 14:52:10|9427.91|9427.91|9427.08|9427.08|9427.91|9427.91|9427.08|9427.08|0
1645800740000|2022-02-25 14:52:20|9426.71|9426.71|9426.26|9426.26|9426.71|9426.71|9426.26|9426.26|0
1645800750000|2022-02-25 14:52:30|9423.98|9423.98|9423.98|9423.98|9423.98|9423.98|9423.98|9423.98|0
1645800760000|2022-02-25 14:52:40|9423.61|9423.61|9423.61|9423.61|9423.61|9423.61|9423.61|9423.61|0
1645800770000|2022-02-25 14:52:50|9423.98|9423.98|9423.75|9423.75|9423.98|9423.98|9423.75|9423.75|0
1645800780000|2022-02-25 14:53:00|9423.05|9423.05|9423.38|9423.38|9423.38|9423.38|9422.69|9422.69|0
1645800790000|2022-02-25 14:53:10|9423.11|9423.11|9421.12|9421.12|9423.11|9423.11|9421.12|9421.12|0
1645800810000|2022-02-25 14:53:30|9421.49|9421.49|9422.41|9422.41|9422.41|9422.41|9421.49|9421.49|0
1645800820000|2022-02-25 14:53:40|9422.07|9422.07|9422.26|9422.26|9422.26|9422.26|9422.07|9422.07|0
1645800830000|2022-02-25 14:53:50|9422.54|9422.54|9417.95|9417.95|9422.54|9422.54|9417.68|9417.68|0
1645800840000|2022-02-25 14:54:00|9417.26|9417.26|9424.13|9424.13|9424.13|9424.13|9417.26|9417.26|0
1645800850000|2022-02-25 14:54:10|9424.5|9424.5|9425.23|9425.23|9425.23|9425.23|9424.5|9424.5|0
1645800870000|2022-02-25 14:54:30|9425.59|9425.59|9426.15|9426.15|9426.15|9426.15|9425.59|9425.59|0
1645800880000|2022-02-25 14:54:40|9426.6|9426.6|9429.1|9429.1|9429.84|9429.84|9426.6|9426.6|0
1645800890000|2022-02-25 14:54:50|9428.73|9428.73|9427.48|9427.48|9428.73|9428.73|9427.48|9427.48|0
1645800900000|2022-02-25 14:55:00|9427.11|9427.11|9427.11|9427.11|9429.39|9429.39|9427.11|9427.11|0
1645800920000|2022-02-25 14:55:20|9429.39|9429.39|9429.39|9429.39|9429.39|9429.39|9429.39|9429.39|0
1645800930000|2022-02-25 14:55:30|9429.02|9429.02|9426.75|9426.75|9429.02|9429.02|9426.75|9426.75|0
1645800940000|2022-02-25 14:55:40|9427.11|9427.11|9428.91|9428.91|9428.91|9428.91|9427.11|9427.11|0
1645800960000|2022-02-25 14:56:00|9428.55|9428.55|9426.09|9426.09|9428.55|9428.55|9426.09|9426.09|0
1645800980000|2022-02-25 14:56:20|9425.9|9425.9|9425.9|9425.9|9425.9|9425.9|9425.9|9425.9|0
1645800990000|2022-02-25 14:56:30|9425.17|9425.17|9425.17|9425.17|9425.17|9425.17|9425.17|9425.17|0
1645801000000|2022-02-25 14:56:40|9424.72|9424.72|9423.19|9423.19|9424.72|9424.72|9423.19|9423.19|0
1645801010000|2022-02-25 14:56:50|9422.49|9422.49|9421.21|9421.21|9422.49|9422.49|9421.21|9421.21|0
1645801020000|2022-02-25 14:57:00|9420.51|9420.51|9417.18|9417.18|9420.51|9420.51|9417.18|9417.18|0
1645801030000|2022-02-25 14:57:10|9417.92|9417.92|9417.51|9417.51|9417.92|9417.92|9417.18|9417.18|0
1645801040000|2022-02-25 14:57:20|9417.88|9417.88|9417.7|9417.7|9418.25|9418.25|9417.7|9417.7|0
1645801050000|2022-02-25 14:57:30|9418.06|9418.06|9412.59|9412.59|9418.06|9418.06|9412.59|9412.59|0
1645801060000|2022-02-25 14:57:40|9412.96|9412.96|9413.14|9413.14|9413.14|9413.14|9412.96|9412.96|0
1645801070000|2022-02-25 14:57:50|9413.33|9413.33|9413.69|9413.69|9413.69|9413.69|9413.33|9413.33|0
1645801080000|2022-02-25 14:58:00|9414.22|9414.22|9414.95|9414.95|9415.65|9415.65|9414.22|9414.22|0
1645801090000|2022-02-25 14:58:10|9414.58|9414.58|9414.4|9414.4|9414.58|9414.58|9414.4|9414.4|0
1645801100000|2022-02-25 14:58:20|9414.95|9414.95|9414.4|9414.4|9414.95|9414.95|9414.4|9414.4|0
1645801110000|2022-02-25 14:58:30|9414.95|9414.95|9414.95|9414.95|9414.95|9414.95|9414.95|9414.95|0
1645801130000|2022-02-25 14:58:50|9415.14|9415.14|9414.59|9414.59|9415.14|9415.14|9414.59|9414.59|0
1645801140000|2022-02-25 14:59:00|9414.95|9414.95|9413.04|9413.04|9414.95|9414.95|9412.68|9412.68|0
1645801150000|2022-02-25 14:59:10|9412.31|9412.31|9409.21|9409.21|9413.04|9413.04|9409.02|9409.02|0
1645801160000|2022-02-25 14:59:20|9409.44|9409.44|9406.8|9406.8|9409.44|9409.44|9406.8|9406.8|0
1645801170000|2022-02-25 14:59:30|9406.1|9406.1|9400.83|9400.83|9406.1|9406.1|9400.83|9400.83|0
1645801180000|2022-02-25 14:59:40|9401.2|9401.2|9401.2|9401.2|9401.2|9401.2|9401.2|9401.2|0
1645801190000|2022-02-25 14:59:50|9402.29|9402.29|9401.97|9401.97|9402.66|9402.66|9401.97|9401.97|0
1645801200000|2022-02-25 15:00:00|9403.4|9403.4|9401.63|9401.63|9403.4|9403.4|9401.07|9401.07|0
1645801210000|2022-02-25 15:00:10|9400.9|9400.9|9393.76|9393.76|9400.9|9400.9|9393.76|9393.76|0
1645801220000|2022-02-25 15:00:20|9394.46|9394.46|9395.43|9395.43|9395.43|9395.43|9394.46|9394.46|0
1645801230000|2022-02-25 15:00:30|9395.25|9395.25|9394.55|9394.55|9395.25|9395.25|9394.55|9394.55|0
1645801240000|2022-02-25 15:00:40|9395.1|9395.1|9395.1|9395.1|9395.27|9395.27|9395.1|9395.1|0
1645801250000|2022-02-25 15:00:50|9395.47|9395.47|9393.2|9393.2|9395.47|9395.47|9393.2|9393.2|0
1645801260000|2022-02-25 15:01:00|9395.47|9395.47|9395.11|9395.11|9395.47|9395.47|9395.11|9395.11|0
1645801270000|2022-02-25 15:01:10|9395.47|9395.47|9393.67|9393.67|9395.47|9395.47|9393.67|9393.67|0
1645801280000|2022-02-25 15:01:20|9394.37|9394.37|9397.24|9397.24|9397.24|9397.24|9394.37|9394.37|0
1645801290000|2022-02-25 15:01:30|9399.51|9399.51|9401.54|9401.54|9401.54|9401.54|9399.51|9399.51|0
1645801300000|2022-02-25 15:01:40|9401.91|9401.91|9398.25|9398.25|9401.91|9401.91|9398.25|9398.25|0
1645801310000|2022-02-25 15:01:50|9397.52|9397.52|9396.27|9396.27|9397.52|9397.52|9396.27|9396.27|0
1645801320000|2022-02-25 15:02:00|9397.1|9397.1|9394.12|9394.12|9397.1|9397.1|9394.12|9394.12|0
1645801340000|2022-02-25 15:02:20|9394.68|9394.68|9394.68|9394.68|9394.68|9394.68|9394.68|9394.68|0
1645801350000|2022-02-25 15:02:30|9392.92|9392.92|9392.73|9392.73|9392.92|9392.92|9392.73|9392.73|0
1645801360000|2022-02-25 15:02:40|9392.92|9392.92|9392.92|9392.92|9392.92|9392.92|9392.92|9392.92|0
1645801370000|2022-02-25 15:02:50|9393.1|9393.1|9393.1|9393.1|9393.1|9393.1|9393.1|9393.1|0
1645801380000|2022-02-25 15:03:00|9392.87|9392.87|9393.06|9393.06|9393.06|9393.06|9392.87|9392.87|0
1645801390000|2022-02-25 15:03:10|9392.33|9392.33|9393.35|9393.35|9393.35|9393.35|9391.96|9391.96|0
1645801400000|2022-02-25 15:03:20|9394.45|9394.45|9394.31|9394.31|9394.45|9394.45|9393.9|9393.9|0
1645801410000|2022-02-25 15:03:30|9394.59|9394.59|9394.42|9394.42|9394.59|9394.59|9394.42|9394.42|0
1645801420000|2022-02-25 15:03:40|9393.32|9393.32|9392.05|9392.05|9393.32|9393.32|9391.52|9391.52|0
1645801430000|2022-02-25 15:03:50|9392.42|9392.42|9394.28|9394.28|9394.28|9394.28|9391.72|9391.72|0
1645801440000|2022-02-25 15:04:00|9394.46|9394.46|9397.33|9397.33|9397.33|9397.33|9394.46|9394.46|0
1645801450000|2022-02-25 15:04:10|9398.02|9398.02|9401.96|9401.96|9401.96|9401.96|9398.02|9398.02|0
1645801460000|2022-02-25 15:04:20|9400.89|9400.89|9400.89|9400.89|9400.89|9400.89|9400.89|9400.89|0
1645801470000|2022-02-25 15:04:30|9400.2|9400.2|9399|9399|9400.2|9400.2|9398.63|9398.63|0
1645801480000|2022-02-25 15:04:40|9398.3|9398.3|9396.72|9396.72|9398.3|9398.3|9395.8|9395.8|0
1645801490000|2022-02-25 15:04:50|9394.45|9394.45|9392.97|9392.97|9394.45|9394.45|9392.97|9392.97|0
1645801500000|2022-02-25 15:05:00|9393.89|9393.89|9393.89|9393.89|9393.89|9393.89|9393.89|9393.89|0
1645801510000|2022-02-25 15:05:10|9393.19|9393.19|9390.66|9390.66|9393.19|9393.19|9390.66|9390.66|0
1645801520000|2022-02-25 15:05:20|9390.48|9390.48|9390.48|9390.48|9390.48|9390.48|9390.48|9390.48|0
1645801530000|2022-02-25 15:05:30|9390.11|9390.11|9394.57|9394.57|9394.57|9394.57|9390.11|9390.11|0
1645801540000|2022-02-25 15:05:40|9393.89|9393.89|9393.89|9393.89|9393.89|9393.89|9393.89|9393.89|0
1645801550000|2022-02-25 15:05:50|9393.19|9393.19|9394.9|9394.9|9394.9|9394.9|9393.19|9393.19|0
1645801560000|2022-02-25 15:06:00|9394.71|9394.71|9394.02|9394.02|9394.71|9394.71|9394.02|9394.02|0
1645801570000|2022-02-25 15:06:10|9394.38|9394.38|9395.08|9395.08|9395.08|9395.08|9394.38|9394.38|0
1645801580000|2022-02-25 15:06:20|9392.8|9392.8|9394.09|9394.09|9394.09|9394.09|9392.8|9392.8|0
1645801590000|2022-02-25 15:06:30|9395.24|9395.24|9406.09|9406.09|9406.09|9406.09|9395.24|9395.24|0
1645801600000|2022-02-25 15:06:40|9407.19|9407.19|9406.13|9406.13|9407.89|9407.89|9406.13|9406.13|0
1645801610000|2022-02-25 15:06:50|9405.57|9405.57|9402.51|9402.51|9405.57|9405.57|9402.51|9402.51|0
1645801630000|2022-02-25 15:07:10|9403.21|9403.21|9403.4|9403.4|9403.4|9403.4|9403.21|9403.21|0
1645801640000|2022-02-25 15:07:20|9403.77|9403.77|9403.11|9403.11|9405.38|9405.38|9403.11|9403.11|0
1645801650000|2022-02-25 15:07:30|9402.41|9402.41|9397.86|9397.86|9402.41|9402.41|9397.86|9397.86|0
1645801660000|2022-02-25 15:07:40|9397.49|9397.49|9397.31|9397.31|9397.49|9397.49|9397.31|9397.31|0
1645801670000|2022-02-25 15:07:50|9399.58|9399.58|9399.58|9399.58|9399.58|9399.58|9399.58|9399.58|0
1645801680000|2022-02-25 15:08:00|9400.87|9400.87|9402.81|9402.81|9402.81|9402.81|9400.87|9400.87|0
1645801690000|2022-02-25 15:08:10|9402.63|9402.63|9407.21|9407.21|9407.4|9407.4|9402.63|9402.63|0
1645801700000|2022-02-25 15:08:20|9408.31|9408.31|9410.59|9410.59|9410.59|9410.59|9408.31|9408.31|0
1645801710000|2022-02-25 15:08:30|9410.4|9410.4|9408.79|9408.79|9410.4|9410.4|9408.79|9408.79|0
1645801730000|2022-02-25 15:08:50|9409.48|9409.48|9408.19|9408.19|9409.48|9409.48|9408.19|9408.19|0
1645801740000|2022-02-25 15:09:00|9408.87|9408.87|9408.87|9408.87|9408.87|9408.87|9408.87|9408.87|0
1645801750000|2022-02-25 15:09:10|9406.6|9406.6|9406.6|9406.6|9406.6|9406.6|9406.6|9406.6|0
1645801760000|2022-02-25 15:09:20|9406.04|9406.04|9406.04|9406.04|9406.04|9406.04|9405.35|9405.35|0
1645801770000|2022-02-25 15:09:30|9406.23|9406.23|9406.23|9406.23|9406.23|9406.23|9406.23|9406.23|0
1645801780000|2022-02-25 15:09:40|9406.6|9406.6|9406.87|9406.87|9406.87|9406.87|9406.6|9406.6|0
1645801790000|2022-02-25 15:09:50|9404.6|9404.6|9404.41|9404.41|9404.6|9404.6|9404.41|9404.41|0
1645801800000|2022-02-25 15:10:00|9404.78|9404.78|9404.78|9404.78|9404.78|9404.78|9404.78|9404.78|0
1645801810000|2022-02-25 15:10:10|9404.59|9404.59|9405.66|9405.66|9405.66|9405.66|9404.59|9404.59|0
1645801820000|2022-02-25 15:10:20|9406.11|9406.11|9407.83|9407.83|9408.39|9408.39|9406.11|9406.11|0
1645801830000|2022-02-25 15:10:30|9408.53|9408.53|9413.64|9413.64|9413.64|9413.64|9408.53|9408.53|0
1645801840000|2022-02-25 15:10:40|9414.37|9414.37|9414.37|9414.37|9414.37|9414.37|9414.19|9414.19|0
1645801850000|2022-02-25 15:10:50|9413.67|9413.67|9412.39|9412.39|9413.67|9413.67|9412.39|9412.39|0
1645801860000|2022-02-25 15:11:00|9412.57|9412.57|9412.57|9412.57|9412.57|9412.57|9412.57|9412.57|0
1645801880000|2022-02-25 15:11:20|9412.39|9412.39|9412.39|9412.39|9412.39|9412.39|9412.39|9412.39|0
1645801900000|2022-02-25 15:11:40|9412.75|9412.75|9411.83|9411.83|9412.75|9412.75|9411.83|9411.83|0
1645801910000|2022-02-25 15:11:50|9411.1|9411.1|9408.23|9408.23|9411.1|9411.1|9407.5|9407.5|0
1645801920000|2022-02-25 15:12:00|9407.13|9407.13|9403.42|9403.42|9407.13|9407.13|9403.42|9403.42|0
1645801930000|2022-02-25 15:12:10|9403.23|9403.23|9402.87|9402.87|9403.23|9403.23|9402.87|9402.87|0
1645801940000|2022-02-25 15:12:20|9402.31|9402.31|9399.76|9399.76|9402.31|9402.31|9399.76|9399.76|0
1645801950000|2022-02-25 15:12:30|9400.04|9400.04|9397.06|9397.06|9400.04|9400.04|9397.06|9397.06|0
1645801960000|2022-02-25 15:12:40|9396.37|9396.37|9395.81|9395.81|9396.37|9396.37|9395.81|9395.81|0
1645801970000|2022-02-25 15:12:50|9395.45|9395.45|9396.14|9396.14|9396.14|9396.14|9395.45|9395.45|0
1645801980000|2022-02-25 15:13:00|9396.51|9396.51|9396.51|9396.51|9396.51|9396.51|9396.51|9396.51|0
1645801990000|2022-02-25 15:13:10|9396.14|9396.14|9393.59|9393.59|9396.51|9396.51|9393.59|9393.59|0
1645802000000|2022-02-25 15:13:20|9391.32|9391.32|9391.68|9391.68|9392.05|9392.05|9391.32|9391.32|0
1645802010000|2022-02-25 15:13:30|9393.95|9393.95|9397.9|9397.9|9397.9|9397.9|9393.95|9393.95|0
1645802020000|2022-02-25 15:13:40|9398.27|9398.27|9402.1|9402.1|9402.1|9402.1|9398.27|9398.27|0
1645802030000|2022-02-25 15:13:50|9401.73|9401.73|9400.02|9400.02|9401.73|9401.73|9399.84|9399.84|0
1645802040000|2022-02-25 15:14:00|9400.39|9400.39|9401.31|9401.31|9401.31|9401.31|9400.39|9400.39|0
1645802050000|2022-02-25 15:14:10|9400.61|9400.61|9400.88|9400.88|9400.88|9400.88|9400.24|9400.24|0
1645802060000|2022-02-25 15:14:20|9400.33|9400.33|9399.63|9399.63|9400.7|9400.7|9399.63|9399.63|0
1645802070000|2022-02-25 15:14:30|9398.94|9398.94|9397.17|9397.17|9398.94|9398.94|9396.66|9396.66|0
1645802090000|2022-02-25 15:14:50|9397.36|9397.36|9397.73|9397.73|9398.09|9398.09|9397.36|9397.36|0
1645802100000|2022-02-25 15:15:00|9400|9400|9398.71|9398.71|9400|9400|9398.71|9398.71|0
1645802110000|2022-02-25 15:15:10|9398.9|9398.9|9396.44|9396.44|9398.9|9398.9|9396.44|9396.44|0
1645802120000|2022-02-25 15:15:20|9396.62|9396.62|9396.8|9396.8|9396.99|9396.99|9396.62|9396.62|0
1645802130000|2022-02-25 15:15:30|9396.99|9396.99|9398.79|9398.79|9399.26|9399.26|9396.8|9396.8|0
1645802140000|2022-02-25 15:15:40|9398.98|9398.98|9399.16|9399.16|9399.16|9399.16|9398.61|9398.61|0
1645802150000|2022-02-25 15:15:50|9399.86|9399.86|9396.52|9396.52|9399.86|9399.86|9396.52|9396.52|0
1645802160000|2022-02-25 15:16:00|9396.7|9396.7|9395.27|9395.27|9397.25|9397.25|9395.27|9395.27|0
1645802170000|2022-02-25 15:16:10|9394.99|9394.99|9394.57|9394.57|9396.01|9396.01|9394.57|9394.57|0
1645802180000|2022-02-25 15:16:20|9394.23|9394.23|9394.23|9394.23|9394.23|9394.23|9394.23|9394.23|0
1645802190000|2022-02-25 15:16:30|9394.78|9394.78|9394.97|9394.97|9394.97|9394.97|9394.78|9394.78|0
1645802200000|2022-02-25 15:16:40|9395.24|9395.24|9397.46|9397.46|9397.46|9397.46|9395.24|9395.24|0
1645802210000|2022-02-25 15:16:50|9398.16|9398.16|9399.62|9399.62|9399.62|9399.62|9398.16|9398.16|0
1645802220000|2022-02-25 15:17:00|9399.81|9399.81|9403.56|9403.56|9403.56|9403.56|9399.62|9399.62|0
1645802230000|2022-02-25 15:17:10|9403.01|9403.01|9402.64|9402.64|9403.01|9403.01|9402.27|9402.27|0
1645802240000|2022-02-25 15:17:20|9402.27|9402.27|9401.9|9401.9|9402.64|9402.64|9401.53|9401.53|0
1645802250000|2022-02-25 15:17:30|9402.08|9402.08|9402.49|9402.49|9403.18|9403.18|9402.08|9402.08|0
1645802260000|2022-02-25 15:17:40|9402.3|9402.3|9401.65|9401.65|9403.22|9403.22|9400.25|9400.25|0
1645802270000|2022-02-25 15:17:50|9400.25|9400.25|9399.7|9399.7|9400.25|9400.25|9399.7|9399.7|0
1645802280000|2022-02-25 15:18:00|9400.4|9400.4|9401.94|9401.94|9406.16|9406.16|9400.36|9400.36|0
1645802290000|2022-02-25 15:18:10|9401.57|9401.57|9401.01|9401.01|9401.57|9401.57|9401.01|9401.01|0
1645802300000|2022-02-25 15:18:20|9400.83|9400.83|9400.27|9400.27|9400.83|9400.83|9400.09|9400.09|0
1645802310000|2022-02-25 15:18:30|9400.46|9400.46|9400.18|9400.18|9400.46|9400.46|9400.18|9400.18|0
1645802320000|2022-02-25 15:18:40|9400.55|9400.55|9403.6|9403.6|9403.6|9403.6|9400.55|9400.55|0
1645802330000|2022-02-25 15:18:50|9403.88|9403.88|9403.88|9403.88|9403.88|9403.88|9403.88|9403.88|0
1645802340000|2022-02-25 15:19:00|9404.06|9404.06|9404.84|9404.84|9405.54|9405.54|9404.06|9404.06|0
1645802350000|2022-02-25 15:19:10|9405.21|9405.21|9405.58|9405.58|9405.58|9405.58|9405.21|9405.21|0
1645802360000|2022-02-25 15:19:20|9405.95|9405.95|9406.68|9406.68|9406.68|9406.68|9405.95|9405.95|0
1645802370000|2022-02-25 15:19:30|9407.05|9407.05|9406.5|9406.5|9407.89|9407.89|9406.32|9406.32|0
1645802380000|2022-02-25 15:19:40|9406.68|9406.68|9407.74|9407.74|9407.74|9407.74|9406.68|9406.68|0
1645802390000|2022-02-25 15:19:50|9405.71|9405.71|9403.61|9403.61|9405.71|9405.71|9403.61|9403.61|0
1645802400000|2022-02-25 15:20:00|9403.98|9403.98|9401.29|9401.29|9403.98|9403.98|9401.11|9401.11|0
1645802410000|2022-02-25 15:20:10|9401.48|9401.48|9402.03|9402.03|9402.03|9402.03|9401.48|9401.48|0
1645802420000|2022-02-25 15:20:20|9401.86|9401.86|9403.44|9403.44|9403.81|9403.81|9401.86|9401.86|0
1645802430000|2022-02-25 15:20:30|9403.61|9403.61|9404.2|9404.2|9404.2|9404.2|9402.91|9402.91|0
1645802440000|2022-02-25 15:20:40|9404.39|9404.39|9404.39|9404.39|9404.39|9404.39|9404.39|9404.39|0
1645802450000|2022-02-25 15:20:50|9403.65|9403.65|9403.46|9403.46|9403.65|9403.65|9403.46|9403.46|0
1645802460000|2022-02-25 15:21:00|9403.28|9403.28|9403.83|9403.83|9403.83|9403.83|9402.54|9402.54|0
1645802470000|2022-02-25 15:21:10|9404.01|9404.01|9404.01|9404.01|9404.01|9404.01|9404.01|9404.01|0
1645802480000|2022-02-25 15:21:20|9404.71|9404.71|9405.26|9405.26|9405.26|9405.26|9404.71|9404.71|0
1645802490000|2022-02-25 15:21:30|9405.43|9405.43|9403.5|9403.5|9405.43|9405.43|9403.5|9403.5|0
1645802500000|2022-02-25 15:21:40|9404.19|9404.19|9404.19|9404.19|9404.19|9404.19|9404.19|9404.19|0
1645802510000|2022-02-25 15:21:50|9404.38|9404.38|9405.76|9405.76|9406.98|9406.98|9404.01|9404.01|0
1645802520000|2022-02-25 15:22:00|9403.48|9403.48|9397.31|9397.31|9403.48|9403.48|9397.31|9397.31|0
1645802530000|2022-02-25 15:22:10|9396.94|9396.94|9394.3|9394.3|9396.94|9396.94|9394.3|9394.3|0
1645802540000|2022-02-25 15:22:20|9394.66|9394.66|9396.88|9396.88|9396.88|9396.88|9394.66|9394.66|0
1645802550000|2022-02-25 15:22:30|9396.18|9396.18|9397.05|9397.05|9397.05|9397.05|9396.18|9396.18|0
1645802560000|2022-02-25 15:22:40|9397.6|9397.6|9397.6|9397.6|9397.6|9397.6|9397.6|9397.6|0
1645802580000|2022-02-25 15:23:00|9397.79|9397.79|9398.93|9398.93|9398.93|9398.93|9397.79|9397.79|0
1645802590000|2022-02-25 15:23:10|9398.2|9398.2|9398.94|9398.94|9398.94|9398.94|9398.2|9398.2|0
1645802600000|2022-02-25 15:23:20|9399.11|9399.11|9401.11|9401.11|9401.38|9401.38|9399.11|9399.11|0
1645802610000|2022-02-25 15:23:30|9403.38|9403.38|9406.39|9406.39|9406.39|9406.39|9403.01|9403.01|0
1645802620000|2022-02-25 15:23:40|9407.09|9407.09|9405.69|9405.69|9407.09|9407.09|9405.69|9405.69|0
1645802630000|2022-02-25 15:23:50|9407.12|9407.12|9405.15|9405.15|9407.82|9407.82|9405.15|9405.15|0
1645802640000|2022-02-25 15:24:00|9404.45|9404.45|9405.15|9405.15|9405.15|9405.15|9404.45|9404.45|0
1645802650000|2022-02-25 15:24:10|9404.45|9404.45|9404.45|9404.45|9404.45|9404.45|9404.45|9404.45|0
1645802660000|2022-02-25 15:24:20|9403.9|9403.9|9403.9|9403.9|9403.9|9403.9|9403.9|9403.9|0
1645802670000|2022-02-25 15:24:30|9404.07|9404.07|9403.9|9403.9|9404.07|9404.07|9403.9|9403.9|0
1645802680000|2022-02-25 15:24:40|9404.07|9404.07|9405.55|9405.55|9405.55|9405.55|9403.9|9403.9|0
1645802690000|2022-02-25 15:24:50|9404.63|9404.63|9403.71|9403.71|9404.81|9404.81|9403.71|9403.71|0
1645802700000|2022-02-25 15:25:00|9403.37|9403.37|9402.25|9402.25|9403.87|9403.87|9402.25|9402.25|0
1645802710000|2022-02-25 15:25:10|9402.94|9402.94|9401.65|9401.65|9402.94|9402.94|9401.28|9401.28|0
1645802720000|2022-02-25 15:25:20|9399.38|9399.38|9400.26|9400.26|9400.26|9400.26|9399.38|9399.38|0
1645802730000|2022-02-25 15:25:30|9402.53|9402.53|9402.53|9402.53|9402.53|9402.53|9402.53|9402.53|0
1645802740000|2022-02-25 15:25:40|9404.81|9404.81|9406.67|9406.67|9406.67|9406.67|9404.11|9404.11|0
1645802750000|2022-02-25 15:25:50|9406.48|9406.48|9406.48|9406.48|9406.48|9406.48|9406.48|9406.48|0
1645802760000|2022-02-25 15:26:00|9406.85|9406.85|9410.87|9410.87|9411.57|9411.57|9406.85|9406.85|0
1645802770000|2022-02-25 15:26:10|9410.17|9410.17|9410.54|9410.54|9410.54|9410.54|9410.17|9410.17|0
1645802780000|2022-02-25 15:26:20|9409.99|9409.99|9409.99|9409.99|9409.99|9409.99|9409.62|9409.62|0
1645802790000|2022-02-25 15:26:30|9407.71|9407.71|9406.34|9406.34|9407.71|9407.71|9405.83|9405.83|0
1645802800000|2022-02-25 15:26:40|9405.97|9405.97|9405.97|9405.97|9405.97|9405.97|9405.97|9405.97|0
1645802810000|2022-02-25 15:26:50|9408.25|9408.25|9408.25|9408.25|9408.25|9408.25|9408.25|9408.25|0
1645802820000|2022-02-25 15:27:00|9408.42|9408.42|9392.32|9392.32|9408.42|9408.42|9390.04|9390.04|0
1645802830000|2022-02-25 15:27:10|9394.59|9394.59|9397.89|9397.89|9399.14|9399.14|9394.59|9394.59|0
1645802850000|2022-02-25 15:27:30|9397.53|9397.53|9397.53|9397.53|9397.53|9397.53|9397.53|9397.53|0
1645802860000|2022-02-25 15:27:40|9396.83|9396.83|9394.8|9394.8|9396.83|9396.83|9394.8|9394.8|0
1645802870000|2022-02-25 15:27:50|9392.53|9392.53|9393.55|9393.55|9394.8|9394.8|9390.25|9390.25|0
1645802880000|2022-02-25 15:28:00|9393.92|9393.92|9400.18|9400.18|9400.18|9400.18|9393.92|9393.92|0
1645802890000|2022-02-25 15:28:10|9400.87|9400.87|9405.65|9405.65|9405.83|9405.83|9400.87|9400.87|0
1645802900000|2022-02-25 15:28:20|9405.46|9405.46|9405.1|9405.1|9405.46|9405.46|9404.91|9404.91|0
1645802910000|2022-02-25 15:28:30|9405.65|9405.65|9409.36|9409.36|9409.36|9409.36|9405.65|9405.65|0
1645802920000|2022-02-25 15:28:40|9409.72|9409.72|9410.64|9410.64|9410.64|9410.64|9409.72|9409.72|0
1645802930000|2022-02-25 15:28:50|9410.92|9410.92|9413.38|9413.38|9413.38|9413.38|9410.92|9410.92|0
1645802940000|2022-02-25 15:29:00|9414.78|9414.78|9414.59|9414.59|9417.05|9417.05|9414.59|9414.59|0
1645802950000|2022-02-25 15:29:10|9415.32|9415.32|9414.81|9414.81|9415.32|9415.32|9414.63|9414.63|0
1645802960000|2022-02-25 15:29:20|9415.72|9415.72|9417.15|9417.15|9417.15|9417.15|9415.72|9415.72|0
1645802970000|2022-02-25 15:29:30|9417.85|9417.85|9417.85|9417.85|9417.85|9417.85|9417.85|9417.85|0
1645802980000|2022-02-25 15:29:40|9415.57|9415.57|9415.57|9415.57|9415.57|9415.57|9415.57|9415.57|0
1645802990000|2022-02-25 15:29:50|9415.74|9415.74|9415.57|9415.57|9415.74|9415.74|9415.57|9415.57|0
1645803000000|2022-02-25 15:30:00|9415.2|9415.2|9408.48|9408.48|9415.2|9415.2|9408.48|9408.48|0
1645803010000|2022-02-25 15:30:10|9408.76|9408.76|9407.81|9407.81|9409.03|9409.03|9407.64|9407.64|0
1645803030000|2022-02-25 15:30:30|9410.09|9410.09|9409.92|9409.92|9410.09|9410.09|9409.53|9409.53|0
1645803040000|2022-02-25 15:30:40|9410.09|9410.09|9416.92|9416.92|9416.92|9416.92|9410.09|9410.09|0
1645803050000|2022-02-25 15:30:50|9416.55|9416.55|9416.55|9416.55|9416.55|9416.55|9416.55|9416.55|0
1645803060000|2022-02-25 15:31:00|9415.85|9415.85|9414.46|9414.46|9416.55|9416.55|9414.46|9414.46|0
1645803080000|2022-02-25 15:31:20|9414.29|9414.29|9414.29|9414.29|9414.29|9414.29|9414.29|9414.29|0
1645803090000|2022-02-25 15:31:30|9414.66|9414.66|9414.29|9414.29|9414.66|9414.66|9414.29|9414.29|0
1645803100000|2022-02-25 15:31:40|9414.65|9414.65|9414.65|9414.65|9414.65|9414.65|9414.65|9414.65|0
1645803110000|2022-02-25 15:31:50|9413.96|9413.96|9414.18|9414.18|9414.18|9414.18|9413.96|9413.96|0
1645803120000|2022-02-25 15:32:00|9411.91|9411.91|9411.54|9411.54|9411.91|9411.91|9411.54|9411.54|0
1645803130000|2022-02-25 15:32:10|9413.82|9413.82|9415.21|9415.21|9415.91|9415.91|9413.82|9413.82|0
1645803140000|2022-02-25 15:32:20|9414.51|9414.51|9412.24|9412.24|9414.51|9414.51|9412.24|9412.24|0
1645803150000|2022-02-25 15:32:30|9412.42|9412.42|9412.42|9412.42|9412.42|9412.42|9412.42|9412.42|0
1645803170000|2022-02-25 15:32:50|9412.06|9412.06|9412.06|9412.06|9412.06|9412.06|9412.06|9412.06|0
1645803180000|2022-02-25 15:33:00|9411.78|9411.78|9411.78|9411.78|9411.78|9411.78|9411.78|9411.78|0
1645803200000|2022-02-25 15:33:20|9411.08|9411.08|9412.48|9412.48|9412.48|9412.48|9411.08|9411.08|0
1645803210000|2022-02-25 15:33:30|9411.08|9411.08|9411.08|9411.08|9411.08|9411.08|9411.08|9411.08|0
1645803220000|2022-02-25 15:33:40|9410.71|9410.71|9411.64|9411.64|9411.64|9411.64|9410.53|9410.53|0
1645803230000|2022-02-25 15:33:50|9412.33|9412.33|9412.52|9412.52|9412.52|9412.52|9412.33|9412.33|0
1645803240000|2022-02-25 15:34:00|9414.79|9414.79|9416.08|9416.08|9416.08|9416.08|9414.79|9414.79|0
1645803250000|2022-02-25 15:34:10|9416.45|9416.45|9416.63|9416.63|9416.63|9416.63|9416.45|9416.45|0
1645803260000|2022-02-25 15:34:20|9415.9|9415.9|9415.9|9415.9|9415.9|9415.9|9415.9|9415.9|0
1645803270000|2022-02-25 15:34:30|9415.71|9415.71|9415.53|9415.53|9416.08|9416.08|9415.53|9415.53|0
1645803290000|2022-02-25 15:34:50|9415.16|9415.16|9414.97|9414.97|9415.34|9415.34|9414.97|9414.97|0
1645803300000|2022-02-25 15:35:00|9414.28|9414.28|9413.5|9413.5|9414.28|9414.28|9413.13|9413.13|0
1645803310000|2022-02-25 15:35:10|9414.19|9414.19|9413.54|9413.54|9414.93|9414.93|9413.5|9413.5|0
1645803320000|2022-02-25 15:35:20|9414.24|9414.24|9414.09|9414.09|9414.46|9414.46|9414.09|9414.09|0
1645803340000|2022-02-25 15:35:40|9414.46|9414.46|9415.16|9415.16|9415.16|9415.16|9414.46|9414.46|0
1645803350000|2022-02-25 15:35:50|9414.79|9414.79|9414.97|9414.97|9414.97|9414.97|9414.79|9414.79|0
1645803360000|2022-02-25 15:36:00|9415.16|9415.16|9411.91|9411.91|9415.16|9415.16|9411.91|9411.91|0
1645803370000|2022-02-25 15:36:10|9411.18|9411.18|9408.9|9408.9|9411.18|9411.18|9408.71|9408.71|0
1645803380000|2022-02-25 15:36:20|9408.44|9408.44|9408.08|9408.08|9408.44|9408.44|9408.08|9408.08|0
1645803410000|2022-02-25 15:36:50|9407.71|9407.71|9407.52|9407.52|9407.71|9407.71|9407.52|9407.52|0
1645803420000|2022-02-25 15:37:00|9407.8|9407.8|9407.62|9407.62|9407.8|9407.8|9407.62|9407.62|0
1645803430000|2022-02-25 15:37:10|9407.25|9407.25|9406.57|9406.57|9407.25|9407.25|9406.57|9406.57|0
1645803440000|2022-02-25 15:37:20|9406.74|9406.74|9406.74|9406.74|9406.74|9406.74|9406.74|9406.74|0
1645803450000|2022-02-25 15:37:30|9409.01|9409.01|9409.4|9409.4|9409.4|9409.4|9408.66|9408.66|0
1645803460000|2022-02-25 15:37:40|9409.03|9409.03|9410.69|9410.69|9410.69|9410.69|9409.03|9409.03|0
1645803470000|2022-02-25 15:37:50|9411.42|9411.42|9411.65|9411.65|9411.65|9411.65|9411.42|9411.42|0
1645803490000|2022-02-25 15:38:10|9409.37|9409.37|9409.37|9409.37|9409.37|9409.37|9409.37|9409.37|0
1645803500000|2022-02-25 15:38:20|9409.56|9409.56|9409.74|9409.74|9410.29|9410.29|9409.37|9409.37|0
1645803520000|2022-02-25 15:38:40|9412.01|9412.01|9412.01|9412.01|9412.01|9412.01|9412.01|9412.01|0
1645803530000|2022-02-25 15:38:50|9411.83|9411.83|9412.01|9412.01|9412.01|9412.01|9411.83|9411.83|0
1645803540000|2022-02-25 15:39:00|9412.38|9412.38|9412.01|9412.01|9412.57|9412.57|9412.01|9412.01|0
1645803550000|2022-02-25 15:39:10|9412.75|9412.75|9412.37|9412.37|9412.75|9412.75|9412.2|9412.2|0
1645803560000|2022-02-25 15:39:20|9412.2|9412.2|9409.18|9409.18|9412.2|9412.2|9409.18|9409.18|0
1645803580000|2022-02-25 15:39:40|9409.55|9409.55|9412.42|9412.42|9412.52|9412.52|9409.55|9409.55|0
1645803590000|2022-02-25 15:39:50|9412.6|9412.6|9412.6|9412.6|9412.6|9412.6|9412.6|9412.6|0
1645803600000|2022-02-25 15:40:00|9413.3|9413.3|9413.67|9413.67|9413.67|9413.67|9413.3|9413.3|0
1645803620000|2022-02-25 15:40:20|9414.03|9414.03|9414.4|9414.4|9414.4|9414.4|9414.03|9414.03|0
1645803630000|2022-02-25 15:40:30|9416.68|9416.68|9417.38|9417.38|9417.38|9417.38|9416.68|9416.68|0
1645803640000|2022-02-25 15:40:40|9418.07|9418.07|9418.77|9418.77|9418.77|9418.77|9418.07|9418.07|0
1645803650000|2022-02-25 15:40:50|9418.59|9418.59|9420.51|9420.51|9420.51|9420.51|9418.59|9418.59|0
1645803660000|2022-02-25 15:41:00|9421.9|9421.9|9427.15|9427.15|9427.15|9427.15|9421.9|9421.9|0
1645803670000|2022-02-25 15:41:10|9425.76|9425.76|9426.46|9426.46|9426.46|9426.46|9425.76|9425.76|0
1645803700000|2022-02-25 15:41:40|9426.63|9426.63|9426.63|9426.63|9426.63|9426.63|9426.63|9426.63|0
1645803710000|2022-02-25 15:41:50|9426.44|9426.44|9426.27|9426.27|9426.44|9426.44|9426.27|9426.27|0
1645803720000|2022-02-25 15:42:00|9426.64|9426.64|9429.1|9429.1|9429.47|9429.47|9426.64|9426.64|0
1645803730000|2022-02-25 15:42:10|9429.56|9429.56|9425.72|9425.72|9429.56|9429.56|9425.72|9425.72|0
1645803760000|2022-02-25 15:42:40|9425.54|9425.54|9424.84|9424.84|9425.54|9425.54|9424.84|9424.84|0
1645803770000|2022-02-25 15:42:50|9424.66|9424.66|9424.66|9424.66|9424.66|9424.66|9424.66|9424.66|0
1645803780000|2022-02-25 15:43:00|9425.03|9425.03|9427.3|9427.3|9427.3|9427.3|9425.03|9425.03|0
1645803790000|2022-02-25 15:43:10|9428.04|9428.04|9428.04|9428.04|9430.31|9430.31|9428.04|9428.04|0
1645803800000|2022-02-25 15:43:20|9428.73|9428.73|9428.73|9428.73|9428.73|9428.73|9428.73|9428.73|0
1645803810000|2022-02-25 15:43:30|9428.46|9428.46|9429.47|9429.47|9429.84|9429.84|9428.46|9428.46|0
1645803820000|2022-02-25 15:43:40|9430.02|9430.02|9429.66|9429.66|9430.02|9430.02|9429.66|9429.66|0
1645803830000|2022-02-25 15:43:50|9428.26|9428.26|9427.89|9427.89|9428.26|9428.26|9427.89|9427.89|0
1645803840000|2022-02-25 15:44:00|9427.53|9427.53|9427.89|9427.89|9427.89|9427.89|9427.53|9427.53|0
1645803860000|2022-02-25 15:44:20|9428.08|9428.08|9428.08|9428.08|9428.08|9428.08|9428.08|9428.08|0
1645803870000|2022-02-25 15:44:30|9428.77|9428.77|9428.77|9428.77|9428.77|9428.77|9428.77|9428.77|0
1645803880000|2022-02-25 15:44:40|9428.96|9428.96|9428.4|9428.4|9428.96|9428.96|9428.4|9428.4|0
1645803890000|2022-02-25 15:44:50|9428.77|9428.77|9428.4|9428.4|9428.77|9428.77|9428.04|9428.04|0
1645803900000|2022-02-25 15:45:00|9427.71|9427.71|9427.71|9427.71|9427.71|9427.71|9427.71|9427.71|0
1645803910000|2022-02-25 15:45:10|9427.15|9427.15|9427.71|9427.71|9427.71|9427.71|9427.15|9427.15|0
1645803920000|2022-02-25 15:45:20|9427.89|9427.89|9426.97|9426.97|9428.08|9428.08|9426.97|9426.97|0
1645803940000|2022-02-25 15:45:40|9424.69|9424.69|9424.14|9424.14|9424.69|9424.69|9424.14|9424.14|0
1645803950000|2022-02-25 15:45:50|9424.32|9424.32|9425.43|9425.43|9425.43|9425.43|9424.32|9424.32|0
1645803960000|2022-02-25 15:46:00|9425.99|9425.99|9427.23|9427.23|9427.23|9427.23|9425.99|9425.99|0
1645803970000|2022-02-25 15:46:10|9427.93|9427.93|9429.33|9429.33|9429.51|9429.51|9427.23|9427.23|0
1645803980000|2022-02-25 15:46:20|9430.02|9430.02|9431.77|9431.77|9431.77|9431.77|9430.02|9430.02|0
1645803990000|2022-02-25 15:46:30|9432.47|9432.47|9432.47|9432.47|9432.47|9432.47|9432.47|9432.47|0
1645804000000|2022-02-25 15:46:40|9431.77|9431.77|9431.59|9431.59|9431.77|9431.77|9431.59|9431.59|0
1645804010000|2022-02-25 15:46:50|9432.14|9432.14|9432.14|9432.14|9432.14|9432.14|9432.14|9432.14|0
1645804020000|2022-02-25 15:47:00|9431.03|9431.03|9431.36|9431.36|9431.36|9431.36|9430.48|9430.48|0
1645804030000|2022-02-25 15:47:10|9430.99|9430.99|9430.99|9430.99|9430.99|9430.99|9430.99|9430.99|0
1645804040000|2022-02-25 15:47:20|9431.22|9431.22|9430.48|9430.48|9431.4|9431.4|9430.3|9430.3|0
1645804050000|2022-02-25 15:47:30|9430.11|9430.11|9430.11|9430.11|9430.11|9430.11|9430.11|9430.11|0
1645804060000|2022-02-25 15:47:40|9429.75|9429.75|9430.81|9430.81|9430.81|9430.81|9429.75|9429.75|0
1645804080000|2022-02-25 15:48:00|9430.26|9430.26|9430.81|9430.81|9431.18|9431.18|9430.26|9430.26|0
1645804100000|2022-02-25 15:48:20|9431|9431|9431.69|9431.69|9431.69|9431.69|9431|9431|0
1645804110000|2022-02-25 15:48:30|9431.51|9431.51|9431.51|9431.51|9431.51|9431.51|9431.51|9431.51|0
1645804130000|2022-02-25 15:48:50|9430.95|9430.95|9433.23|9433.23|9433.23|9433.23|9430.95|9430.95|0
1645804140000|2022-02-25 15:49:00|9430.95|9430.95|9428.4|9428.4|9430.95|9430.95|9428.4|9428.4|0
1645804150000|2022-02-25 15:49:10|9428.04|9428.04|9426.64|9426.64|9428.04|9428.04|9426.64|9426.64|0
1645804160000|2022-02-25 15:49:20|9427.01|9427.01|9426.08|9426.08|9427.01|9427.01|9425.9|9425.9|0
1645804170000|2022-02-25 15:49:30|9425.72|9425.72|9427|9427|9427|9427|9425.35|9425.35|0
1645804180000|2022-02-25 15:49:40|9426.64|9426.64|9428.03|9428.03|9428.03|9428.03|9426.64|9426.64|0
1645804190000|2022-02-25 15:49:50|9427.66|9427.66|9427.66|9427.66|9427.66|9427.66|9427.66|9427.66|0
1645804200000|2022-02-25 15:50:00|9429.94|9429.94|9429.94|9429.94|9429.94|9429.94|9427.66|9427.66|0
1645804210000|2022-02-25 15:50:10|9429.57|9429.57|9429.2|9429.2|9429.57|9429.57|9429.2|9429.2|0
1645804220000|2022-02-25 15:50:20|9426.93|9426.93|9428.13|9428.13|9428.32|9428.32|9426.93|9426.93|0
1645804230000|2022-02-25 15:50:30|9427.77|9427.77|9424.8|9424.8|9427.77|9427.77|9424.8|9424.8|0
1645804240000|2022-02-25 15:50:40|9424.24|9424.24|9424.06|9424.06|9424.24|9424.24|9424.06|9424.06|0
1645804250000|2022-02-25 15:50:50|9423.32|9423.32|9424.43|9424.43|9424.43|9424.43|9422.96|9422.96|0
1645804260000|2022-02-25 15:51:00|9424.62|9424.62|9422.16|9422.16|9424.94|9424.94|9421.97|9421.97|0
1645804280000|2022-02-25 15:51:20|9421.24|9421.24|9421.98|9421.98|9421.98|9421.98|9421.24|9421.24|0
1645804290000|2022-02-25 15:51:30|9422.68|9422.68|9422.68|9422.68|9422.68|9422.68|9422.68|9422.68|0
1645804310000|2022-02-25 15:51:50|9422.12|9422.12|9422.49|9422.49|9422.49|9422.49|9422.12|9422.12|0
1645804320000|2022-02-25 15:52:00|9423.19|9423.19|9423.19|9423.19|9423.19|9423.19|9423.19|9423.19|0
1645804330000|2022-02-25 15:52:10|9422.49|9422.49|9421.1|9421.1|9422.49|9422.49|9421.1|9421.1|0
1645804340000|2022-02-25 15:52:20|9423.37|9423.37|9424.52|9424.52|9424.52|9424.52|9423.37|9423.37|0
1645804350000|2022-02-25 15:52:30|9424.35|9424.35|9423.83|9423.83|9424.52|9424.52|9423.83|9423.83|0
1645804360000|2022-02-25 15:52:40|9424.05|9424.05|9423.83|9423.83|9424.05|9424.05|9423.83|9423.83|0
1645804370000|2022-02-25 15:52:50|9424|9424|9424|9424|9424|9424|9424|9424|0
1645804380000|2022-02-25 15:53:00|9421.72|9421.72|9424.36|9424.36|9424.36|9424.36|9421.72|9421.72|0
1645804390000|2022-02-25 15:53:10|9425.06|9425.06|9424|9424|9425.06|9425.06|9424|9424|0
1645804400000|2022-02-25 15:53:20|9421.72|9421.72|9421.72|9421.72|9421.72|9421.72|9421.72|9421.72|0
1645804410000|2022-02-25 15:53:30|9421.54|9421.54|9421.54|9421.54|9421.54|9421.54|9421.54|9421.54|0
1645804440000|2022-02-25 15:54:00|9420.84|9420.84|9421.21|9421.21|9421.21|9421.21|9420.84|9420.84|0
1645804450000|2022-02-25 15:54:10|9421.39|9421.39|9421.39|9421.39|9422.09|9422.09|9421.39|9421.39|0
1645804460000|2022-02-25 15:54:20|9420.7|9420.7|9420.7|9420.7|9421.39|9421.39|9420.7|9420.7|0
1645804470000|2022-02-25 15:54:30|9422.97|9422.97|9422.97|9422.97|9422.97|9422.97|9422.97|9422.97|0
1645804480000|2022-02-25 15:54:40|9422.74|9422.74|9422.24|9422.24|9422.74|9422.74|9422.24|9422.24|0
1645804490000|2022-02-25 15:54:50|9419.32|9419.32|9418.86|9418.86|9419.32|9419.32|9418.31|9418.31|0
1645804500000|2022-02-25 15:55:00|9416.59|9416.59|9418.41|9418.41|9418.86|9418.86|9416.59|9416.59|0
1645804510000|2022-02-25 15:55:10|9418.18|9418.18|9417.12|9417.12|9418.18|9418.18|9417.12|9417.12|0
1645804530000|2022-02-25 15:55:30|9417.49|9417.49|9420.13|9420.13|9420.13|9420.13|9417.49|9417.49|0
1645804560000|2022-02-25 15:56:00|9420.83|9420.83|9419.07|9419.07|9420.83|9420.83|9419.07|9419.07|0
1645804570000|2022-02-25 15:56:10|9419.25|9419.25|9420.18|9420.18|9420.54|9420.54|9419.25|9419.25|0
1645804590000|2022-02-25 15:56:30|9420.87|9420.87|9420.18|9420.18|9420.87|9420.87|9420.18|9420.18|0
1645804610000|2022-02-25 15:56:50|9420.54|9420.54|9420.54|9420.54|9420.54|9420.54|9420.54|9420.54|0
1645804620000|2022-02-25 15:57:00|9420.91|9420.91|9425.83|9425.83|9425.83|9425.83|9420.72|9420.72|0
1645804630000|2022-02-25 15:57:10|9426.2|9426.2|9426.2|9426.2|9426.2|9426.2|9425.83|9425.83|0
1645804640000|2022-02-25 15:57:20|9426.38|9426.38|9426.61|9426.61|9426.61|9426.61|9426.38|9426.38|0
1645804660000|2022-02-25 15:57:40|9427.31|9427.31|9424.57|9424.57|9427.31|9427.31|9424.57|9424.57|0
1645804670000|2022-02-25 15:57:50|9424.2|9424.2|9425.6|9425.6|9425.6|9425.6|9424.2|9424.2|0
1645804680000|2022-02-25 15:58:00|9425.96|9425.96|9429.3|9429.3|9429.3|9429.3|9425.96|9425.96|0
1645804690000|2022-02-25 15:58:10|9429.67|9429.67|9430.23|9430.23|9430.23|9430.23|9429.67|9429.67|0
1645804700000|2022-02-25 15:58:20|9429.67|9429.67|9429.67|9429.67|9429.67|9429.67|9429.67|9429.67|0
1645804710000|2022-02-25 15:58:30|9428.94|9428.94|9428.94|9428.94|9428.94|9428.94|9428.94|9428.94|0
1645804720000|2022-02-25 15:58:40|9429.67|9429.67|9429.67|9429.67|9429.67|9429.67|9429.67|9429.67|0
1645804730000|2022-02-25 15:58:50|9428.97|9428.97|9428.97|9428.97|9428.97|9428.97|9428.97|9428.97|0
1645804740000|2022-02-25 15:59:00|9428.6|9428.6|9428.24|9428.24|9428.6|9428.6|9428.24|9428.24|0
1645804760000|2022-02-25 15:59:20|9427.87|9427.87|9427.68|9427.68|9427.87|9427.87|9427.68|9427.68|0
1645804770000|2022-02-25 15:59:30|9425.41|9425.41|9415.85|9415.85|9425.41|9425.41|9415.48|9415.48|0
1645804780000|2022-02-25 15:59:40|9413.57|9413.57|9417.24|9417.24|9417.24|9417.24|9412.47|9412.47|0
1645804790000|2022-02-25 15:59:50|9416.18|9416.18|9413.02|9413.02|9416.18|9416.18|9413.02|9413.02|0
1645804800000|2022-02-25 16:00:00|9413.75|9413.75|9411.57|9411.57|9414.12|9414.12|9411.02|9411.02|0
1645804810000|2022-02-25 16:00:10|9411.2|9411.2|9411.76|9411.76|9414.36|9414.36|9411.2|9411.2|0
1645804820000|2022-02-25 16:00:20|9412.46|9412.46|9408.78|9408.78|9412.46|9412.46|9408.78|9408.78|0
1645804830000|2022-02-25 16:00:30|9408.56|9408.56|9409.25|9409.25|9409.25|9409.25|9408.56|9408.56|0
1645804840000|2022-02-25 16:00:40|9408.89|9408.89|9408.15|9408.15|9408.89|9408.89|9408.15|9408.15|0
1645804850000|2022-02-25 16:00:50|9408.7|9408.7|9408.7|9408.7|9408.7|9408.7|9408.7|9408.7|0
1645804860000|2022-02-25 16:01:00|9410.98|9410.98|9410.98|9410.98|9411.68|9411.68|9410.98|9410.98|0
1645804870000|2022-02-25 16:01:10|9413.26|9413.26|9412.08|9412.08|9414.54|9414.54|9412.08|9412.08|0
1645804890000|2022-02-25 16:01:30|9414.36|9414.36|9415.06|9415.06|9415.75|9415.75|9414.36|9414.36|0
1645804900000|2022-02-25 16:01:40|9414.36|9414.36|9413.66|9413.66|9414.36|9414.36|9413.66|9413.66|0
1645804910000|2022-02-25 16:01:50|9414.36|9414.36|9414.36|9414.36|9414.36|9414.36|9414.36|9414.36|0
1645804920000|2022-02-25 16:02:00|9414.18|9414.18|9413.11|9413.11|9414.18|9414.18|9413.11|9413.11|0
1645804940000|2022-02-25 16:02:20|9413.3|9413.3|9413.3|9413.3|9413.3|9413.3|9413.3|9413.3|0
1645804950000|2022-02-25 16:02:30|9413.99|9413.99|9417.17|9417.17|9417.17|9417.17|9413.99|9413.99|0
1645804960000|2022-02-25 16:02:40|9417.53|9417.53|9421.78|9421.78|9421.78|9421.78|9417.53|9417.53|0
1645804970000|2022-02-25 16:02:50|9422.48|9422.48|9420.68|9420.68|9422.48|9422.48|9420.49|9420.49|0
1645804980000|2022-02-25 16:03:00|9420.12|9420.12|9418.4|9418.4|9420.31|9420.31|9416.97|9416.97|0
1645804990000|2022-02-25 16:03:10|9420.68|9420.68|9420.68|9420.68|9420.68|9420.68|9420.68|9420.68|0
1645805000000|2022-02-25 16:03:20|9420.9|9420.9|9420.49|9420.49|9420.9|9420.9|9420.49|9420.49|0
1645805010000|2022-02-25 16:03:30|9420.31|9420.31|9420.31|9420.31|9420.31|9420.31|9420.31|9420.31|0
1645805020000|2022-02-25 16:03:40|9420.53|9420.53|9421.23|9421.23|9421.23|9421.23|9420.53|9420.53|0
1645805030000|2022-02-25 16:03:50|9420.53|9420.53|9420.35|9420.35|9420.53|9420.53|9420.16|9420.16|0
1645805040000|2022-02-25 16:04:00|9420.53|9420.53|9421.52|9421.52|9421.52|9421.52|9419.24|9419.24|0
1645805050000|2022-02-25 16:04:10|9422.22|9422.22|9421.52|9421.52|9422.22|9422.22|9421.52|9421.52|0
1645805060000|2022-02-25 16:04:20|9421.15|9421.15|9420.05|9420.05|9421.15|9421.15|9420.05|9420.05|0
1645805070000|2022-02-25 16:04:30|9419.36|9419.36|9419.36|9419.36|9419.36|9419.36|9419.36|9419.36|0
1645805080000|2022-02-25 16:04:40|9419.17|9419.17|9419.87|9419.87|9419.87|9419.87|9419.17|9419.17|0
1645805090000|2022-02-25 16:04:50|9420.57|9420.57|9420.79|9420.79|9420.79|9420.79|9419.87|9419.87|0
1645805100000|2022-02-25 16:05:00|9421.25|9421.25|9420.56|9420.56|9423.04|9423.04|9420.56|9420.56|0
1645805110000|2022-02-25 16:05:10|9420.37|9420.37|9420.19|9420.19|9420.37|9420.37|9419.49|9419.49|0
1645805130000|2022-02-25 16:05:30|9420.37|9420.37|9420.37|9420.37|9420.37|9420.37|9420.37|9420.37|0
1645805140000|2022-02-25 16:05:40|9420.6|9420.6|9420.6|9420.6|9420.6|9420.6|9420.6|9420.6|0
1645805150000|2022-02-25 16:05:50|9421.3|9421.3|9421.3|9421.3|9421.3|9421.3|9421.3|9421.3|0
1645805160000|2022-02-25 16:06:00|9422.4|9422.4|9422.58|9422.58|9422.58|9422.58|9422.4|9422.4|0
1645805170000|2022-02-25 16:06:10|9422.95|9422.95|9422.58|9422.58|9422.95|9422.95|9422.58|9422.58|0
1645805180000|2022-02-25 16:06:20|9421.85|9421.85|9421.15|9421.15|9421.85|9421.85|9421.15|9421.15|0
1645805190000|2022-02-25 16:06:30|9421.85|9421.85|9421.48|9421.48|9422.58|9422.58|9421.48|9421.48|0
1645805200000|2022-02-25 16:06:40|9423.76|9423.76|9423.02|9423.02|9424.12|9424.12|9423.02|9423.02|0
1645805210000|2022-02-25 16:06:50|9423.2|9423.2|9423.2|9423.2|9423.2|9423.2|9423.2|9423.2|0
1645805220000|2022-02-25 16:07:00|9423.94|9423.94|9424.12|9424.12|9424.12|9424.12|9423.94|9423.94|0
1645805230000|2022-02-25 16:07:10|9421.84|9421.84|9421.02|9421.02|9421.84|9421.84|9421.02|9421.02|0
1645805240000|2022-02-25 16:07:20|9420.47|9420.47|9420.28|9420.28|9420.47|9420.47|9420.28|9420.28|0
1645805250000|2022-02-25 16:07:30|9419.59|9419.59|9419.31|9419.31|9419.59|9419.59|9418.89|9418.89|0
1645805260000|2022-02-25 16:07:40|9419.49|9419.49|9417.86|9417.86|9420.32|9420.32|9417.86|9417.86|0
1645805270000|2022-02-25 16:07:50|9417.17|9417.17|9418.56|9418.56|9418.56|9418.56|9417.17|9417.17|0
1645805280000|2022-02-25 16:08:00|9418.39|9418.39|9421.17|9421.17|9421.87|9421.87|9418.39|9418.39|0
1645805290000|2022-02-25 16:08:10|9420.47|9420.47|9421.17|9421.17|9421.17|9421.17|9420.47|9420.47|0
1645805300000|2022-02-25 16:08:20|9420.94|9420.94|9420.94|9420.94|9420.94|9420.94|9420.94|9420.94|0
1645805320000|2022-02-25 16:08:40|9420.25|9420.25|9420.25|9420.25|9420.25|9420.25|9420.25|9420.25|0
1645805330000|2022-02-25 16:08:50|9419.88|9419.88|9419.88|9419.88|9419.88|9419.88|9419.88|9419.88|0
1645805340000|2022-02-25 16:09:00|9419.51|9419.51|9419.51|9419.51|9419.51|9419.51|9419.51|9419.51|0
1645805350000|2022-02-25 16:09:10|9419.88|9419.88|9421.79|9421.79|9421.79|9421.79|9419.51|9419.51|0
1645805360000|2022-02-25 16:09:20|9423.18|9423.18|9423.41|9423.41|9423.41|9423.41|9423.18|9423.18|0
1645805370000|2022-02-25 16:09:30|9423.23|9423.23|9423.06|9423.06|9423.23|9423.23|9423.06|9423.06|0
1645805390000|2022-02-25 16:09:50|9423.24|9423.24|9421.99|9421.99|9423.24|9423.24|9421.99|9421.99|0
1645805400000|2022-02-25 16:10:00|9421.62|9421.62|9421.99|9421.99|9421.99|9421.99|9421.62|9421.62|0
1645805410000|2022-02-25 16:10:10|9422.36|9422.36|9422.17|9422.17|9422.73|9422.73|9422.17|9422.17|0
1645805420000|2022-02-25 16:10:20|9422.73|9422.73|9422.54|9422.54|9423.09|9423.09|9421.99|9421.99|0
1645805430000|2022-02-25 16:10:30|9422.45|9422.45|9422.26|9422.26|9423.14|9423.14|9422.17|9422.17|0
1645805440000|2022-02-25 16:10:40|9421.56|9421.56|9422.17|9422.17|9422.17|9422.17|9421.11|9421.11|0
1645805450000|2022-02-25 16:10:50|9422.45|9422.45|9422.26|9422.26|9422.45|9422.45|9422.26|9422.26|0
1645805460000|2022-02-25 16:11:00|9419.99|9419.99|9419.99|9419.99|9419.99|9419.99|9419.99|9419.99|0
1645805470000|2022-02-25 16:11:10|9420.69|9420.69|9420.69|9420.69|9420.69|9420.69|9420.69|9420.69|0
1645805480000|2022-02-25 16:11:20|9422.96|9422.96|9425.24|9425.24|9425.24|9425.24|9422.96|9422.96|0
1645805490000|2022-02-25 16:11:30|9426.06|9426.06|9426.47|9426.47|9426.47|9426.47|9425.36|9425.36|0
1645805500000|2022-02-25 16:11:40|9428.75|9428.75|9428.75|9428.75|9429.11|9429.11|9428.75|9428.75|0
1645805510000|2022-02-25 16:11:50|9428.05|9428.05|9429.96|9429.96|9431.02|9431.02|9428.05|9428.05|0
1645805520000|2022-02-25 16:12:00|9427.68|9427.68|9428.28|9428.28|9428.28|9428.28|9427.68|9427.68|0
1645805530000|2022-02-25 16:12:10|9428.98|9428.98|9428.98|9428.98|9428.98|9428.98|9428.98|9428.98|0
1645805550000|2022-02-25 16:12:30|9428.79|9428.79|9428.98|9428.98|9428.98|9428.98|9428.79|9428.79|0
1645805560000|2022-02-25 16:12:40|9428.28|9428.28|9427.55|9427.55|9428.28|9428.28|9427.55|9427.55|0
1645805580000|2022-02-25 16:13:00|9427.91|9427.91|9425.64|9425.64|9427.91|9427.91|9425.64|9425.64|0
1645805590000|2022-02-25 16:13:10|9426.09|9426.09|9425.73|9425.73|9426.09|9426.09|9425.73|9425.73|0
1645805610000|2022-02-25 16:13:30|9425.36|9425.36|9425.17|9425.17|9425.36|9425.36|9425.17|9425.17|0
1645805630000|2022-02-25 16:13:50|9424.99|9424.99|9424.99|9424.99|9424.99|9424.99|9424.99|9424.99|0
1645805640000|2022-02-25 16:14:00|9425.69|9425.69|9427.63|9427.63|9427.63|9427.63|9424.29|9424.29|0
1645805650000|2022-02-25 16:14:10|9427.26|9427.26|9427.26|9427.26|9427.26|9427.26|9427.26|9427.26|0
1645805660000|2022-02-25 16:14:20|9426.2|9426.2|9425.83|9425.83|9426.2|9426.2|9425.83|9425.83|0
1645805670000|2022-02-25 16:14:30|9426.53|9426.53|9426.53|9426.53|9426.53|9426.53|9426.53|9426.53|0
1645805680000|2022-02-25 16:14:40|9426.89|9426.89|9426.89|9426.89|9426.89|9426.89|9426.89|9426.89|0
1645805690000|2022-02-25 16:14:50|9426.19|9426.19|9426.93|9426.93|9426.93|9426.93|9426.01|9426.01|0
1645805700000|2022-02-25 16:15:00|9427.63|9427.63|9425.35|9425.35|9427.63|9427.63|9425.35|9425.35|0
1645805710000|2022-02-25 16:15:10|9425.13|9425.13|9425.13|9425.13|9425.13|9425.13|9425.13|9425.13|0
1645805720000|2022-02-25 16:15:20|9424.39|9424.39|9424.57|9424.57|9424.57|9424.57|9423.83|9423.83|0
1645805730000|2022-02-25 16:15:30|9424.39|9424.39|9423.69|9423.69|9424.39|9424.39|9423.69|9423.69|0
1645805740000|2022-02-25 16:15:40|9423.88|9423.88|9424.06|9424.06|9424.06|9424.06|9423.88|9423.88|0
1645805750000|2022-02-25 16:15:50|9424.76|9424.76|9424.76|9424.76|9424.76|9424.76|9424.76|9424.76|0
1645805760000|2022-02-25 16:16:00|9424.99|9424.99|9424.99|9424.99|9424.99|9424.99|9424.99|9424.99|0
1645805780000|2022-02-25 16:16:20|9424.8|9424.8|9425.17|9425.17|9425.17|9425.17|9424.8|9424.8|0
1645805830000|2022-02-25 16:17:10|9425.45|9425.45|9426|9426|9426|9426|9425.45|9425.45|0
1645805840000|2022-02-25 16:17:20|9427.91|9427.91|9427.3|9427.3|9427.91|9427.91|9427.21|9427.21|0
1645805850000|2022-02-25 16:17:30|9427.12|9427.12|9427.03|9427.03|9427.3|9427.3|9427.03|9427.03|0
1645805860000|2022-02-25 16:17:40|9427.3|9427.3|9427.3|9427.3|9427.3|9427.3|9427.3|9427.3|0
1645805870000|2022-02-25 16:17:50|9426.93|9426.93|9427.12|9427.12|9427.12|9427.12|9426.93|9426.93|0
1645805880000|2022-02-25 16:18:00|9427.81|9427.81|9428.04|9428.04|9428.04|9428.04|9427.81|9427.81|0
1645805900000|2022-02-25 16:18:20|9425.77|9425.77|9425.77|9425.77|9425.77|9425.77|9425.77|9425.77|0
1645805910000|2022-02-25 16:18:30|9425.21|9425.21|9425.21|9425.21|9425.21|9425.21|9425.21|9425.21|0
1645805920000|2022-02-25 16:18:40|9424.52|9424.52|9424.52|9424.52|9424.52|9424.52|9424.52|9424.52|0
1645805930000|2022-02-25 16:18:50|9425.21|9425.21|9425.95|9425.95|9426.14|9426.14|9425.21|9425.21|0
1645805940000|2022-02-25 16:19:00|9425.77|9425.77|9426.14|9426.14|9426.14|9426.14|9425.77|9425.77|0
1645805950000|2022-02-25 16:19:10|9426.5|9426.5|9426.5|9426.5|9426.5|9426.5|9426.5|9426.5|0
1645805960000|2022-02-25 16:19:20|9426.73|9426.73|9430.02|9430.02|9430.02|9430.02|9426.73|9426.73|0
1645805970000|2022-02-25 16:19:30|9430.24|9430.24|9432.52|9432.52|9432.52|9432.52|9430.24|9430.24|0
1645805980000|2022-02-25 16:19:40|9433.22|9433.22|9432.52|9432.52|9433.22|9433.22|9432.52|9432.52|0
1645805990000|2022-02-25 16:19:50|9432.7|9432.7|9433.26|9433.26|9433.26|9433.26|9432.7|9432.7|0
1645806000000|2022-02-25 16:20:00|9435.53|9435.53|9435.53|9435.53|9435.53|9435.53|9435.53|9435.53|0
1645806010000|2022-02-25 16:20:10|9435.76|9435.76|9433.43|9433.43|9435.93|9435.93|9433.43|9433.43|0
1645806020000|2022-02-25 16:20:20|9433.79|9433.79|9433.43|9433.43|9433.79|9433.79|9433.43|9433.43|0
1645806050000|2022-02-25 16:20:50|9435.7|9435.7|9435.15|9435.15|9435.7|9435.7|9435.15|9435.15|0
1645806060000|2022-02-25 16:21:00|9434.92|9434.92|9433.86|9433.86|9434.92|9434.92|9431.95|9431.95|0
1645806070000|2022-02-25 16:21:10|9433.63|9433.63|9433.63|9433.63|9433.63|9433.63|9433.63|9433.63|0
1645806090000|2022-02-25 16:21:30|9433.99|9433.99|9433.44|9433.44|9433.99|9433.99|9433.44|9433.44|0
1645806100000|2022-02-25 16:21:40|9434.84|9434.84|9434.84|9434.84|9434.84|9434.84|9434.84|9434.84|0
1645806110000|2022-02-25 16:21:50|9434.14|9434.14|9433.77|9433.77|9434.42|9434.42|9433.77|9433.77|0
1645806130000|2022-02-25 16:22:10|9433.96|9433.96|9433.96|9433.96|9433.96|9433.96|9433.96|9433.96|0
1645806150000|2022-02-25 16:22:30|9434.14|9434.14|9434.14|9434.14|9434.69|9434.69|9433.96|9433.96|0
1645806160000|2022-02-25 16:22:40|9433.77|9433.77|9433.59|9433.59|9433.77|9433.77|9433.59|9433.59|0
1645806170000|2022-02-25 16:22:50|9432.89|9432.89|9432.52|9432.52|9433.59|9433.59|9432.52|9432.52|0
1645806180000|2022-02-25 16:23:00|9433.22|9433.22|9433.22|9433.22|9433.22|9433.22|9433.22|9433.22|0
1645806190000|2022-02-25 16:23:10|9433.05|9433.05|9433.05|9433.05|9433.05|9433.05|9433.05|9433.05|0
1645806200000|2022-02-25 16:23:20|9433.42|9433.42|9435.51|9435.51|9435.88|9435.88|9433.42|9433.42|0
1645806230000|2022-02-25 16:23:50|9436.21|9436.21|9435.51|9435.51|9436.21|9436.21|9435.14|9435.14|0
1645806240000|2022-02-25 16:24:00|9435.49|9435.49|9434.57|9434.57|9435.49|9435.49|9434.57|9434.57|0
1645806250000|2022-02-25 16:24:10|9435.3|9435.3|9436.32|9436.32|9436.32|9436.32|9435.3|9435.3|0
1645806260000|2022-02-25 16:24:20|9436.13|9436.13|9438.01|9438.01|9438.01|9438.01|9435.58|9435.58|0
1645806270000|2022-02-25 16:24:30|9437.32|9437.32|9438.38|9438.38|9438.38|9438.38|9437.32|9437.32|0
1645806280000|2022-02-25 16:24:40|9438.57|9438.57|9438.29|9438.29|9438.93|9438.93|9437.59|9437.59|0
1645806290000|2022-02-25 16:24:50|9437.92|9437.92|9438.11|9438.11|9438.11|9438.11|9437.92|9437.92|0
1645806300000|2022-02-25 16:25:00|9435.83|9435.83|9434.95|9434.95|9435.83|9435.83|9434.58|9434.58|0
1645806310000|2022-02-25 16:25:10|9435.13|9435.13|9434.95|9434.95|9437.41|9437.41|9434.95|9434.95|0
1645806320000|2022-02-25 16:25:20|9435.32|9435.32|9434.67|9434.67|9435.32|9435.32|9433.04|9433.04|0
1645806340000|2022-02-25 16:25:40|9433.97|9433.97|9434.39|9434.39|9434.39|9434.39|9433.97|9433.97|0
1645806350000|2022-02-25 16:25:50|9435.08|9435.08|9434.2|9434.2|9435.08|9435.08|9434.2|9434.2|0
1645806360000|2022-02-25 16:26:00|9434.39|9434.39|9434.2|9434.2|9434.39|9434.39|9433.83|9433.83|0
1645806370000|2022-02-25 16:26:10|9433.65|9433.65|9433.37|9433.37|9433.65|9433.65|9433.37|9433.37|0
1645806380000|2022-02-25 16:26:20|9433.19|9433.19|9433.19|9433.19|9433.19|9433.19|9432.82|9432.82|0
1645806390000|2022-02-25 16:26:30|9433.88|9433.88|9433.15|9433.15|9434.16|9434.16|9433.15|9433.15|0
1645806400000|2022-02-25 16:26:40|9433.51|9433.51|9433.15|9433.15|9433.51|9433.51|9433.15|9433.15|0
1645806410000|2022-02-25 16:26:50|9432.96|9432.96|9432.96|9432.96|9432.96|9432.96|9432.96|9432.96|0
1645806420000|2022-02-25 16:27:00|9433.33|9433.33|9432.96|9432.96|9433.33|9433.33|9432.96|9432.96|0
1645806430000|2022-02-25 16:27:10|9433.15|9433.15|9433.15|9433.15|9433.15|9433.15|9433.15|9433.15|0
1645806440000|2022-02-25 16:27:20|9433.85|9433.85|9433.66|9433.66|9433.85|9433.85|9433.66|9433.66|0
1645806450000|2022-02-25 16:27:30|9433.94|9433.94|9433.94|9433.94|9433.94|9433.94|9433.94|9433.94|0
1645806460000|2022-02-25 16:27:40|9433.57|9433.57|9433.06|9433.06|9433.57|9433.57|9432.87|9432.87|0
1645806470000|2022-02-25 16:27:50|9433.28|9433.28|9432.55|9432.55|9433.28|9433.28|9432.55|9432.55|0
1645806480000|2022-02-25 16:28:00|9432.92|9432.92|9433.28|9433.28|9433.28|9433.28|9432.92|9432.92|0
1645806490000|2022-02-25 16:28:10|9433.47|9433.47|9433.98|9433.98|9433.98|9433.98|9433.28|9433.28|0
1645806500000|2022-02-25 16:28:20|9433.62|9433.62|9433.62|9433.62|9433.62|9433.62|9431.34|9431.34|0
1645806510000|2022-02-25 16:28:30|9433.43|9433.43|9433.43|9433.43|9433.43|9433.43|9433.43|9433.43|0
1645806520000|2022-02-25 16:28:40|9433.39|9433.39|9428.24|9428.24|9433.39|9433.39|9428.24|9428.24|0
1645806530000|2022-02-25 16:28:50|9428.94|9428.94|9427.87|9427.87|9428.94|9428.94|9427.5|9427.5|0
1645806540000|2022-02-25 16:29:00|9428.05|9428.05|9427.36|9427.36|9428.05|9428.05|9427.36|9427.36|0
1645806550000|2022-02-25 16:29:10|9427.54|9427.54|9427.4|9427.4|9428.09|9428.09|9427.4|9427.4|0
1645806560000|2022-02-25 16:29:20|9427.63|9427.63|9426.76|9426.76|9427.63|9427.63|9426.34|9426.34|0
1645806570000|2022-02-25 16:29:30|9426.58|9426.58|9426.81|9426.81|9427.18|9427.18|9425.6|9425.6|0
1645806580000|2022-02-25 16:29:40|9428.72|9428.72|9426.36|9426.36|9428.91|9428.91|9425.66|9425.66|0
1645806590000|2022-02-25 16:29:50|9425.44|9425.44|9431.35|9431.35|9431.35|9431.35|9425.44|9425.44|0
1646036100000|2022-02-28 08:15:00|9322.82|9322.82|9328.42|9328.42|9328.42|9328.42|9322.82|9322.82|0
1646036110000|2022-02-28 08:15:10|9327.41|9327.41|9327.41|9327.41|9327.41|9327.41|9327.41|9327.41|0
1646036120000|2022-02-28 08:15:20|9329.51|9329.51|9333.52|9333.52|9333.52|9333.52|9329.16|9329.16|0
1646036130000|2022-02-28 08:15:30|9334.26|9334.26|9335.64|9335.64|9336.34|9336.34|9334.26|9334.26|0
1646036140000|2022-02-28 08:15:40|9336.52|9336.52|9336.52|9336.52|9336.52|9336.52|9336.52|9336.52|0
1646036150000|2022-02-28 08:15:50|9337.62|9337.62|9346.28|9346.28|9346.28|9346.28|9337.62|9337.62|0
1646036160000|2022-02-28 08:16:00|9347.38|9347.38|9349.12|9349.12|9349.12|9349.12|9347.38|9347.38|0
1646036170000|2022-02-28 08:16:10|9349.29|9349.29|9349.29|9349.29|9349.29|9349.29|9349.29|9349.29|0
1646036190000|2022-02-28 08:16:30|9350.03|9350.03|9347.64|9347.64|9350.03|9350.03|9347.64|9347.64|0
1646036200000|2022-02-28 08:16:40|9346.94|9346.94|9353.26|9353.26|9353.96|9353.96|9346.94|9346.94|0
1646036210000|2022-02-28 08:16:50|9350.98|9350.98|9348.71|9348.71|9350.98|9350.98|9348.71|9348.71|0
1646036220000|2022-02-28 08:17:00|9347.23|9347.23|9351.75|9351.75|9351.75|9351.75|9346.55|9346.55|0
1646036230000|2022-02-28 08:17:10|9352.02|9352.02|9352.71|9352.71|9352.71|9352.71|9352.02|9352.02|0
1646036240000|2022-02-28 08:17:20|9350.44|9350.44|9349.74|9349.74|9350.44|9350.44|9349.74|9349.74|0
1646036250000|2022-02-28 08:17:30|9350.44|9350.44|9350.44|9350.44|9350.44|9350.44|9350.44|9350.44|0
1646036260000|2022-02-28 08:17:40|9350.07|9350.07|9344.81|9344.81|9352.43|9352.43|9344.81|9344.81|0
1646036270000|2022-02-28 08:17:50|9344.25|9344.25|9344.25|9344.25|9344.25|9344.25|9344.25|9344.25|0
1646036280000|2022-02-28 08:18:00|9343.7|9343.7|9355.08|9355.08|9355.08|9355.08|9343.7|9343.7|0
1646036290000|2022-02-28 08:18:10|9353.68|9353.68|9353.14|9353.14|9354.51|9354.51|9351.96|9351.96|0
1646036310000|2022-02-28 08:18:30|9353.87|9353.87|9355.75|9355.75|9355.75|9355.75|9353.87|9353.87|0
1646036320000|2022-02-28 08:18:40|9355.41|9355.41|9362.38|9362.38|9364.47|9364.47|9354.67|9354.67|0
1646036330000|2022-02-28 08:18:50|9362.1|9362.1|9361.09|9361.09|9362.1|9362.1|9361.09|9361.09|0
1646036340000|2022-02-28 08:19:00|9360.47|9360.47|9360.27|9360.27|9360.47|9360.47|9360.1|9360.1|0
1646036350000|2022-02-28 08:19:10|9357.07|9357.07|9358|9358|9358|9358|9357.07|9357.07|0
1646036360000|2022-02-28 08:19:20|9360.27|9360.27|9356.97|9356.97|9360.64|9360.64|9356.38|9356.38|0
1646036370000|2022-02-28 08:19:30|9357.16|9357.16|9365.03|9365.03|9365.03|9365.03|9357.16|9357.16|0
1646036380000|2022-02-28 08:19:40|9362.94|9362.94|9362.65|9362.65|9364.12|9364.12|9361.84|9361.84|0
1646036390000|2022-02-28 08:19:50|9360.37|9360.37|9360.37|9360.37|9360.37|9360.37|9360.37|9360.37|0
1646036400000|2022-02-28 08:20:00|9360.54|9360.54|9360.54|9360.54|9360.54|9360.54|9360.54|9360.54|0
1646036410000|2022-02-28 08:20:10|9362.82|9362.82|9362.27|9362.27|9362.82|9362.82|9362.27|9362.27|0
1646036420000|2022-02-28 08:20:20|9359.99|9359.99|9357.72|9357.72|9359.99|9359.99|9357.72|9357.72|0
1646036430000|2022-02-28 08:20:30|9357.16|9357.16|9363.62|9363.62|9363.62|9363.62|9357.16|9357.16|0
1646036440000|2022-02-28 08:20:40|9363.99|9363.99|9364.18|9364.18|9364.54|9364.54|9363.99|9363.99|0
1646036450000|2022-02-28 08:20:50|9364.52|9364.52|9361.58|9361.58|9364.52|9364.52|9361.41|9361.41|0
1646036460000|2022-02-28 08:21:00|9362.14|9362.14|9355.25|9355.25|9362.14|9362.14|9355.25|9355.25|0
1646036470000|2022-02-28 08:21:10|9355.95|9355.95|9343.91|9343.91|9355.95|9355.95|9343.91|9343.91|0
1646036480000|2022-02-28 08:21:20|9346.19|9346.19|9342.52|9342.52|9346.19|9346.19|9341.64|9341.64|0
1646036490000|2022-02-28 08:21:30|9342.89|9342.89|9344.32|9344.32|9345.05|9345.05|9342.89|9342.89|0
1646036520000|2022-02-28 08:22:00|9345.38|9345.38|9344.46|9344.46|9345.75|9345.75|9344.46|9344.46|0
1646036530000|2022-02-28 08:22:10|9342.18|9342.18|9340.33|9340.33|9342.18|9342.18|9340.33|9340.33|0
1646036540000|2022-02-28 08:22:20|9341.07|9341.07|9343.88|9343.88|9343.88|9343.88|9340.52|9340.52|0
1646036550000|2022-02-28 08:22:30|9342.74|9342.74|9342|9342|9342.74|9342.74|9342|9342|0
1646036560000|2022-02-28 08:22:40|9344.55|9344.55|9350.63|9350.63|9350.63|9350.63|9344.55|9344.55|0
1646036570000|2022-02-28 08:22:50|9352.02|9352.02|9351.29|9351.29|9352.02|9352.02|9350.92|9350.92|0
1646036590000|2022-02-28 08:23:10|9352.12|9352.12|9362.99|9362.99|9362.99|9362.99|9352.12|9352.12|0
1646036600000|2022-02-28 08:23:20|9365.26|9365.26|9365.54|9365.54|9365.54|9365.54|9365.26|9365.26|0
1646036610000|2022-02-28 08:23:30|9366.65|9366.65|9358.35|9358.35|9366.65|9366.65|9358.35|9358.35|0
1646036620000|2022-02-28 08:23:40|9358.69|9358.69|9358.69|9358.69|9358.69|9358.69|9358.69|9358.69|0
1646036630000|2022-02-28 08:23:50|9359.24|9359.24|9360.16|9360.16|9360.16|9360.16|9359.24|9359.24|0
1646036640000|2022-02-28 08:24:00|9360.72|9360.72|9364.32|9364.32|9364.32|9364.32|9360.72|9360.72|0
1646036650000|2022-02-28 08:24:10|9364.69|9364.69|9359.81|9359.81|9364.69|9364.69|9359.81|9359.81|0
1646036660000|2022-02-28 08:24:20|9359.36|9359.36|9357.36|9357.36|9359.36|9359.36|9357.08|9357.08|0
1646036670000|2022-02-28 08:24:30|9355.89|9355.89|9356.91|9356.91|9356.91|9356.91|9354.63|9354.63|0
1646036680000|2022-02-28 08:24:40|9354.63|9354.63|9352.35|9352.35|9354.63|9354.63|9352.35|9352.35|0
1646036700000|2022-02-28 08:25:00|9347.8|9347.8|9345.26|9345.26|9347.8|9347.8|9345.26|9345.26|0
1646036710000|2022-02-28 08:25:10|9345.99|9345.99|9350.55|9350.55|9350.55|9350.55|9345.99|9345.99|0
1646036720000|2022-02-28 08:25:20|9351.1|9351.1|9350.73|9350.73|9351.1|9351.1|9350.55|9350.55|0
1646036730000|2022-02-28 08:25:30|9352.13|9352.13|9353.13|9353.13|9353.13|9353.13|9352.13|9352.13|0
1646036740000|2022-02-28 08:25:40|9353.69|9353.69|9353.5|9353.5|9353.69|9353.69|9353.5|9353.5|0
1646036750000|2022-02-28 08:25:50|9353.14|9353.14|9348.21|9348.21|9353.14|9353.14|9346.31|9346.31|0
1646036760000|2022-02-28 08:26:00|9347.12|9347.12|9344.29|9344.29|9347.12|9347.12|9343.59|9343.59|0
1646036770000|2022-02-28 08:26:10|9345.02|9345.02|9345.02|9345.02|9345.02|9345.02|9345.02|9345.02|0
1646036780000|2022-02-28 08:26:20|9344.1|9344.1|9344.1|9344.1|9344.1|9344.1|9344.1|9344.1|0
1646036790000|2022-02-28 08:26:30|9342.7|9342.7|9342.7|9342.7|9342.7|9342.7|9342.7|9342.7|0
1646036800000|2022-02-28 08:26:40|9342.33|9342.33|9344.24|9344.24|9344.61|9344.61|9342.33|9342.33|0
1646036820000|2022-02-28 08:27:00|9343.1|9343.1|9347.66|9347.66|9347.66|9347.66|9343.1|9343.1|0
1646036830000|2022-02-28 08:27:10|9348.76|9348.76|9348.76|9348.76|9348.76|9348.76|9348.76|9348.76|0
1646036840000|2022-02-28 08:27:20|9348.07|9348.07|9346.96|9346.96|9348.07|9348.07|9346.78|9346.78|0
1646036850000|2022-02-28 08:27:30|9347.15|9347.15|9347.15|9347.15|9347.15|9347.15|9347.15|9347.15|0
1646036880000|2022-02-28 08:28:00|9347.37|9347.37|9347.37|9347.37|9347.37|9347.37|9347.37|9347.37|0
1646036890000|2022-02-28 08:28:10|9347.93|9347.93|9347.93|9347.93|9347.93|9347.93|9347.93|9347.93|0
1646036900000|2022-02-28 08:28:20|9347.23|9347.23|9349.72|9349.72|9349.72|9349.72|9347.23|9347.23|0
1646036910000|2022-02-28 08:28:30|9352|9352|9348.86|9348.86|9352|9352|9348.64|9348.64|0
1646036920000|2022-02-28 08:28:40|9348.18|9348.18|9348.18|9348.18|9348.18|9348.18|9348.18|9348.18|0
1646036930000|2022-02-28 08:28:50|9347.5|9347.5|9347.15|9347.15|9347.5|9347.5|9347.15|9347.15|0
1646036940000|2022-02-28 08:29:00|9347.32|9347.32|9348.61|9348.61|9348.71|9348.71|9347.32|9347.32|0
1646036950000|2022-02-28 08:29:10|9347.23|9347.23|9344.33|9344.33|9347.23|9347.23|9343.59|9343.59|0
1646036970000|2022-02-28 08:29:30|9345.06|9345.06|9345.29|9345.29|9345.29|9345.29|9345.06|9345.06|0
1646036980000|2022-02-28 08:29:40|9345.65|9345.65|9347.05|9347.05|9347.05|9347.05|9345.65|9345.65|0
1646036990000|2022-02-28 08:29:50|9349.32|9349.32|9349.32|9349.32|9349.32|9349.32|9349.32|9349.32|0
1646037000000|2022-02-28 08:30:00|9349.15|9349.15|9351.42|9351.42|9351.55|9351.55|9349.15|9349.15|0
1646037010000|2022-02-28 08:30:10|9352.16|9352.16|9350.5|9350.5|9352.16|9352.16|9350.5|9350.5|0
1646037020000|2022-02-28 08:30:20|9349.03|9349.03|9350.21|9350.21|9350.76|9350.76|9348.48|9348.48|0
1646037030000|2022-02-28 08:30:30|9350.39|9350.39|9345.71|9345.71|9350.58|9350.58|9345.71|9345.71|0
1646037040000|2022-02-28 08:30:40|9346.08|9346.08|9346.08|9346.08|9346.08|9346.08|9346.08|9346.08|0
1646037050000|2022-02-28 08:30:50|9345.71|9345.71|9344.98|9344.98|9345.71|9345.71|9344.98|9344.98|0
1646037060000|2022-02-28 08:31:00|9345.71|9345.71|9347.98|9347.98|9347.98|9347.98|9345.71|9345.71|0
1646037070000|2022-02-28 08:31:10|9348.16|9348.16|9347.72|9347.72|9348.16|9348.16|9347.17|9347.17|0
1646037080000|2022-02-28 08:31:20|9346.63|9346.63|9342.7|9342.7|9346.63|9346.63|9340.79|9340.79|0
1646037090000|2022-02-28 08:31:30|9342.47|9342.47|9340.19|9340.19|9342.47|9342.47|9340.19|9340.19|0
1646037100000|2022-02-28 08:31:40|9340.02|9340.02|9348.94|9348.94|9348.94|9348.94|9337.23|9337.23|0
1646037110000|2022-02-28 08:31:50|9348.58|9348.58|9346.3|9346.3|9348.58|9348.58|9346.3|9346.3|0
1646037120000|2022-02-28 08:32:00|9344.02|9344.02|9342.96|9342.96|9344.02|9344.02|9342.96|9342.96|0
1646037130000|2022-02-28 08:32:10|9343.42|9343.42|9343.42|9343.42|9343.42|9343.42|9343.42|9343.42|0
1646037140000|2022-02-28 08:32:20|9343.23|9343.23|9343.23|9343.23|9343.23|9343.23|9343.23|9343.23|0
1646037150000|2022-02-28 08:32:30|9342.87|9342.87|9343.56|9343.56|9343.56|9343.56|9342.87|9342.87|0
1646037160000|2022-02-28 08:32:40|9343.2|9343.2|9339.4|9339.4|9343.2|9343.2|9339.4|9339.4|0
1646037170000|2022-02-28 08:32:50|9340.8|9340.8|9340.8|9340.8|9340.8|9340.8|9340.8|9340.8|0
1646037180000|2022-02-28 08:33:00|9343.07|9343.07|9344.35|9344.35|9344.72|9344.72|9343.07|9343.07|0
1646037190000|2022-02-28 08:33:10|9341.71|9341.71|9341.71|9341.71|9341.71|9341.71|9341.71|9341.71|0
1646037200000|2022-02-28 08:33:20|9340.8|9340.8|9340.8|9340.8|9340.8|9340.8|9340.8|9340.8|0
1646037210000|2022-02-28 08:33:30|9339.4|9339.4|9339.63|9339.63|9339.63|9339.63|9339.4|9339.4|0
1646037230000|2022-02-28 08:33:50|9339.26|9339.26|9339.26|9339.26|9339.26|9339.26|9339.26|9339.26|0
1646037240000|2022-02-28 08:34:00|9339.96|9339.96|9344.76|9344.76|9344.76|9344.76|9339.96|9339.96|0
1646037250000|2022-02-28 08:34:10|9347.03|9347.03|9345.64|9345.64|9347.03|9347.03|9345.64|9345.64|0
1646037260000|2022-02-28 08:34:20|9344.24|9344.24|9334.47|9334.47|9344.24|9344.24|9334.47|9334.47|0
1646037270000|2022-02-28 08:34:30|9333.78|9333.78|9327.53|9327.53|9333.78|9333.78|9327.53|9327.53|0
1646037280000|2022-02-28 08:34:40|9326.79|9326.79|9328.96|9328.96|9328.96|9328.96|9326.79|9326.79|0
1646037290000|2022-02-28 08:34:50|9333.51|9333.51|9333.37|9333.37|9333.51|9333.51|9333.14|9333.14|0
1646037300000|2022-02-28 08:35:00|9333.93|9333.93|9337.63|9337.63|9337.63|9337.63|9333.93|9333.93|0
1646037310000|2022-02-28 08:35:10|9339.91|9339.91|9339.91|9339.91|9339.91|9339.91|9339.91|9339.91|0
1646037320000|2022-02-28 08:35:20|9339.18|9339.18|9341.27|9341.27|9341.45|9341.45|9339.18|9339.18|0
1646037330000|2022-02-28 08:35:30|9340.9|9340.9|9339.83|9339.83|9340.9|9340.9|9339.47|9339.47|0
1646037340000|2022-02-28 08:35:40|9342.48|9342.48|9342.13|9342.13|9343.53|9343.53|9342.13|9342.13|0
1646037350000|2022-02-28 08:35:50|9344.41|9344.41|9337.69|9337.69|9344.41|9344.41|9337.69|9337.69|0
1646037360000|2022-02-28 08:36:00|9338.43|9338.43|9338.43|9338.43|9338.43|9338.43|9338.43|9338.43|0
1646037390000|2022-02-28 08:36:30|9336.15|9336.15|9337.25|9337.25|9337.25|9337.25|9336.15|9336.15|0
1646037400000|2022-02-28 08:36:40|9336.55|9336.55|9336.19|9336.19|9336.55|9336.55|9336.19|9336.19|0
1646037410000|2022-02-28 08:36:50|9335.82|9335.82|9335.82|9335.82|9335.82|9335.82|9335.82|9335.82|0
1646037430000|2022-02-28 08:37:10|9335.13|9335.13|9334.29|9334.29|9335.13|9335.13|9334.29|9334.29|0
1646037440000|2022-02-28 08:37:20|9333.2|9333.2|9325.22|9325.22|9333.2|9333.2|9325.22|9325.22|0
1646037450000|2022-02-28 08:37:30|9324.48|9324.48|9326.53|9326.53|9326.53|9326.53|9324.48|9324.48|0
1646037460000|2022-02-28 08:37:40|9326.3|9326.3|9322.6|9322.6|9326.3|9326.3|9322.6|9322.6|0
1646037470000|2022-02-28 08:37:50|9319.95|9319.95|9315.89|9315.89|9319.95|9319.95|9315.89|9315.89|0
1646037480000|2022-02-28 08:38:00|9315.19|9315.19|9317.56|9317.56|9317.56|9317.56|9315.05|9315.05|0
1646037490000|2022-02-28 08:38:10|9317|9317|9317|9317|9317|9317|9317|9317|0
1646037500000|2022-02-28 08:38:20|9316.73|9316.73|9316.55|9316.55|9317|9317|9316.55|9316.55|0
1646037510000|2022-02-28 08:38:30|9315.85|9315.85|9315.95|9315.95|9316.32|9316.32|9314.56|9314.56|0
1646037520000|2022-02-28 08:38:40|9318.23|9318.23|9317.49|9317.49|9318.23|9318.23|9317.49|9317.49|0
1646037530000|2022-02-28 08:38:50|9317.13|9317.13|9316.9|9316.9|9317.13|9317.13|9316.9|9316.9|0
1646037540000|2022-02-28 08:39:00|9316.35|9316.35|9313.1|9313.1|9316.62|9316.62|9313.1|9313.1|0
1646037560000|2022-02-28 08:39:20|9310.45|9310.45|9307.59|9307.59|9310.45|9310.45|9307.59|9307.59|0
1646037570000|2022-02-28 08:39:30|9305.32|9305.32|9305.32|9305.32|9305.32|9305.32|9305.32|9305.32|0
1646037590000|2022-02-28 08:39:50|9307.59|9307.59|9307.59|9307.59|9307.59|9307.59|9307.59|9307.59|0
1646037600000|2022-02-28 08:40:00|9308.33|9308.33|9312.13|9312.13|9312.13|9312.13|9308.33|9308.33|0
1646037610000|2022-02-28 08:40:10|9311.95|9311.95|9311.76|9311.76|9311.95|9311.95|9311.76|9311.76|0
1646037620000|2022-02-28 08:40:20|9311.39|9311.39|9311.39|9311.39|9311.39|9311.39|9311.39|9311.39|0
1646037630000|2022-02-28 08:40:30|9306.84|9306.84|9304.82|9304.82|9306.84|9306.84|9304.82|9304.82|0
1646037640000|2022-02-28 08:40:40|9304.59|9304.59|9297.87|9297.87|9304.59|9304.59|9297.87|9297.87|0
1646037650000|2022-02-28 08:40:50|9300.15|9300.15|9300.15|9300.15|9300.15|9300.15|9300.15|9300.15|0
1646037660000|2022-02-28 08:41:00|9300.84|9300.84|9303.04|9303.04|9303.04|9303.04|9300.84|9300.84|0
1646037670000|2022-02-28 08:41:10|9307.59|9307.59|9307.59|9307.59|9307.59|9307.59|9307.59|9307.59|0
1646037690000|2022-02-28 08:41:30|9305.55|9305.55|9305.55|9305.55|9305.55|9305.55|9305.55|9305.55|0
1646037700000|2022-02-28 08:41:40|9304.85|9304.85|9303.75|9303.75|9304.85|9304.85|9303.75|9303.75|0
1646037710000|2022-02-28 08:41:50|9301.47|9301.47|9301.47|9301.47|9301.47|9301.47|9301.47|9301.47|0
1646037720000|2022-02-28 08:42:00|9298.29|9298.29|9299.4|9299.4|9300.62|9300.62|9298.29|9298.29|0
1646037730000|2022-02-28 08:42:10|9299.63|9299.63|9299.99|9299.99|9300.36|9300.36|9299.63|9299.63|0
1646037740000|2022-02-28 08:42:20|9299.31|9299.31|9299.31|9299.31|9299.31|9299.31|9299.31|9299.31|0
1646037760000|2022-02-28 08:42:40|9300.01|9300.01|9300.7|9300.7|9300.7|9300.7|9300.01|9300.01|0
1646037770000|2022-02-28 08:42:50|9300.89|9300.89|9306.64|9306.64|9308.16|9308.16|9300.89|9300.89|0
1646037780000|2022-02-28 08:43:00|9308.47|9308.47|9309.02|9309.02|9309.02|9309.02|9308.47|9308.47|0
1646037790000|2022-02-28 08:43:10|9311.99|9311.99|9311.99|9311.99|9311.99|9311.99|9311.99|9311.99|0
1646037800000|2022-02-28 08:43:20|9311.16|9311.16|9305.73|9305.73|9311.16|9311.16|9305.73|9305.73|0
1646037810000|2022-02-28 08:43:30|9303.45|9303.45|9303.45|9303.45|9303.45|9303.45|9303.45|9303.45|0
1646037820000|2022-02-28 08:43:40|9302.75|9302.75|9301.65|9301.65|9302.75|9302.75|9301.65|9301.65|0
1646037830000|2022-02-28 08:43:50|9306.21|9306.21|9306.16|9306.16|9306.58|9306.58|9305.42|9305.42|0
1646037840000|2022-02-28 08:44:00|9305.43|9305.43|9305.43|9305.43|9305.43|9305.43|9305.43|9305.43|0
1646037850000|2022-02-28 08:44:10|9306.53|9306.53|9306.53|9306.53|9306.53|9306.53|9306.53|9306.53|0
1646037870000|2022-02-28 08:44:30|9306.76|9306.76|9307.45|9307.45|9307.45|9307.45|9306.76|9306.76|0
1646037880000|2022-02-28 08:44:40|9309.73|9309.73|9309.73|9309.73|9309.73|9309.73|9309.73|9309.73|0
1646037890000|2022-02-28 08:44:50|9310.46|9310.46|9315.71|9315.71|9315.71|9315.71|9310.46|9310.46|0
1646037900000|2022-02-28 08:45:00|9313.43|9313.43|9308.9|9308.9|9313.71|9313.71|9308.9|9308.9|0
1646037910000|2022-02-28 08:45:10|9306.63|9306.63|9305.89|9305.89|9306.63|9306.63|9305.89|9305.89|0
1646037920000|2022-02-28 08:45:20|9305.2|9305.2|9304.04|9304.04|9305.2|9305.2|9304.04|9304.04|0
1646037940000|2022-02-28 08:45:40|9303.59|9303.59|9303.59|9303.59|9303.59|9303.59|9303.59|9303.59|0
1646037950000|2022-02-28 08:45:50|9304.29|9304.29|9304.29|9304.29|9304.29|9304.29|9304.29|9304.29|0
1646037960000|2022-02-28 08:46:00|9303.92|9303.92|9304.47|9304.47|9304.47|9304.47|9303.92|9303.92|0
1646037970000|2022-02-28 08:46:10|9305.58|9305.58|9305.62|9305.62|9306.32|9306.32|9305.58|9305.58|0
1646037980000|2022-02-28 08:46:20|9306.32|9306.32|9307.74|9307.74|9307.74|9307.74|9306.32|9306.32|0
1646037990000|2022-02-28 08:46:30|9308.44|9308.44|9306.02|9306.02|9308.44|9308.44|9305.46|9305.46|0
1646038010000|2022-02-28 08:46:50|9306.2|9306.2|9305.32|9305.32|9306.2|9306.2|9305.32|9305.32|0
1646038020000|2022-02-28 08:47:00|9305.55|9305.55|9305.55|9305.55|9305.55|9305.55|9305.55|9305.55|0
1646038030000|2022-02-28 08:47:10|9304.85|9304.85|9304.85|9304.85|9304.85|9304.85|9304.85|9304.85|0
1646038040000|2022-02-28 08:47:20|9307.13|9307.13|9307.13|9307.13|9307.13|9307.13|9307.13|9307.13|0
1646038050000|2022-02-28 08:47:30|9307.86|9307.86|9310.69|9310.69|9310.69|9310.69|9307.86|9307.86|0
1646038060000|2022-02-28 08:47:40|9311.39|9311.39|9312.12|9312.12|9312.68|9312.68|9311.39|9311.39|0
1646038070000|2022-02-28 08:47:50|9312.49|9312.49|9309.88|9309.88|9312.49|9312.49|9309.15|9309.15|0
1646038080000|2022-02-28 08:48:00|9309.14|9309.14|9309.14|9309.14|9309.14|9309.14|9309.14|9309.14|0
1646038110000|2022-02-28 08:48:30|9310.17|9310.17|9318.82|9318.82|9318.82|9318.82|9308.79|9308.79|0
1646038120000|2022-02-28 08:48:40|9319.27|9319.27|9319.27|9319.27|9319.27|9319.27|9319.27|9319.27|0
1646038130000|2022-02-28 08:48:50|9319.09|9319.09|9319.09|9319.09|9319.09|9319.09|9319.09|9319.09|0
1646038140000|2022-02-28 08:49:00|9319.31|9319.31|9321.36|9321.36|9321.82|9321.82|9319.09|9319.09|0
1646038150000|2022-02-28 08:49:10|9319.78|9319.78|9316.81|9316.81|9319.78|9319.78|9316.81|9316.81|0
1646038170000|2022-02-28 08:49:30|9314.53|9314.53|9313.14|9313.14|9314.53|9314.53|9313.14|9313.14|0
1646038190000|2022-02-28 08:49:50|9311.68|9311.68|9311.68|9311.68|9311.68|9311.68|9311.68|9311.68|0
1646038200000|2022-02-28 08:50:00|9311.95|9311.95|9309.62|9309.62|9311.95|9311.95|9306.46|9306.46|0
1646038210000|2022-02-28 08:50:10|9309.81|9309.81|9316.37|9316.37|9316.37|9316.37|9309.81|9309.81|0
1646038230000|2022-02-28 08:50:30|9318.65|9318.65|9319.56|9319.56|9319.56|9319.56|9318.65|9318.65|0
1646038240000|2022-02-28 08:50:40|9317.28|9317.28|9317.28|9317.28|9317.28|9317.28|9317.28|9317.28|0
1646038250000|2022-02-28 08:50:50|9319.56|9319.56|9320.18|9320.18|9320.18|9320.18|9317.91|9317.91|0
1646038260000|2022-02-28 08:51:00|9317.91|9317.91|9320.18|9320.18|9320.18|9320.18|9317.91|9317.91|0
1646038270000|2022-02-28 08:51:10|9320.55|9320.55|9320.55|9320.55|9320.55|9320.55|9320.55|9320.55|0
1646038280000|2022-02-28 08:51:20|9321.25|9321.25|9321.25|9321.25|9321.95|9321.95|9321.25|9321.25|0
1646038290000|2022-02-28 08:51:30|9322.63|9322.63|9321.94|9321.94|9322.63|9322.63|9321.94|9321.94|0
1646038300000|2022-02-28 08:51:40|9323.04|9323.04|9322.34|9322.34|9323.04|9323.04|9322.34|9322.34|0
1646038310000|2022-02-28 08:51:50|9321.64|9321.64|9324.06|9324.06|9324.06|9324.06|9321.28|9321.28|0
1646038320000|2022-02-28 08:52:00|9325.46|9325.46|9325.46|9325.46|9325.46|9325.46|9325.46|9325.46|0
1646038330000|2022-02-28 08:52:10|9323.18|9323.18|9323.18|9323.18|9323.18|9323.18|9323.18|9323.18|0
1646038340000|2022-02-28 08:52:20|9323.88|9323.88|9323.88|9323.88|9323.88|9323.88|9323.88|9323.88|0
1646038350000|2022-02-28 08:52:30|9326.16|9326.16|9329.78|9329.78|9330.05|9330.05|9326.16|9326.16|0
1646038360000|2022-02-28 08:52:40|9329.22|9329.22|9328.52|9328.52|9329.22|9329.22|9328.52|9328.52|0
1646038370000|2022-02-28 08:52:50|9327.83|9327.83|9330.1|9330.1|9330.1|9330.1|9327.83|9327.83|0
1646038380000|2022-02-28 08:53:00|9329.88|9329.88|9329.88|9329.88|9329.88|9329.88|9329.88|9329.88|0
1646038390000|2022-02-28 08:53:10|9330.57|9330.57|9330.57|9330.57|9330.57|9330.57|9330.57|9330.57|0
1646038400000|2022-02-28 08:53:20|9329.84|9329.84|9327.59|9327.59|9329.84|9329.84|9327.59|9327.59|0
1646038410000|2022-02-28 08:53:30|9326.89|9326.89|9326.89|9326.89|9326.89|9326.89|9326.89|9326.89|0
1646038420000|2022-02-28 08:53:40|9324.61|9324.61|9326.66|9326.66|9326.66|9326.66|9324.39|9324.39|0
1646038430000|2022-02-28 08:53:50|9324.54|9324.54|9323.1|9323.1|9324.54|9324.54|9321.52|9321.52|0
1646038440000|2022-02-28 08:54:00|9322.87|9322.87|9321.85|9321.85|9322.87|9322.87|9321.85|9321.85|0
1646038450000|2022-02-28 08:54:10|9321.51|9321.51|9319.52|9319.52|9321.51|9321.51|9318.78|9318.78|0
1646038460000|2022-02-28 08:54:20|9320.22|9320.22|9324.11|9324.11|9324.11|9324.11|9320.22|9320.22|0
1646038470000|2022-02-28 08:54:30|9324.39|9324.39|9323.23|9323.23|9324.39|9324.39|9322.95|9322.95|0
1646038480000|2022-02-28 08:54:40|9323.46|9323.46|9322.76|9322.76|9323.46|9323.46|9322.76|9322.76|0
1646038490000|2022-02-28 08:54:50|9320.48|9320.48|9320.48|9320.48|9320.48|9320.48|9320.48|9320.48|0
1646038500000|2022-02-28 08:55:00|9322.76|9322.76|9323.46|9323.46|9323.46|9323.46|9322.76|9322.76|0
1646038510000|2022-02-28 08:55:10|9322.72|9322.72|9321.99|9321.99|9322.72|9322.72|9321.99|9321.99|0
1646038520000|2022-02-28 08:55:20|9321.62|9321.62|9322.17|9322.17|9322.17|9322.17|9321.62|9321.62|0
1646038530000|2022-02-28 08:55:30|9322.54|9322.54|9322.09|9322.09|9322.54|9322.54|9322.09|9322.09|0
1646038560000|2022-02-28 08:56:00|9322.82|9322.82|9322.16|9322.16|9322.82|9322.82|9321.42|9321.42|0
1646038570000|2022-02-28 08:56:10|9321.61|9321.61|9319.99|9319.99|9321.61|9321.61|9319.99|9319.99|0
1646038580000|2022-02-28 08:56:20|9320.69|9320.69|9319.72|9319.72|9320.69|9320.69|9319.72|9319.72|0
1646038590000|2022-02-28 08:56:30|9319.49|9319.49|9314.63|9314.63|9319.49|9319.49|9314.63|9314.63|0
1646038620000|2022-02-28 08:57:00|9315.69|9315.69|9321.62|9321.62|9321.62|9321.62|9315.69|9315.69|0
1646038630000|2022-02-28 08:57:10|9321.35|9321.35|9321.35|9321.35|9321.35|9321.35|9321.35|9321.35|0
1646038640000|2022-02-28 08:57:20|9322.08|9322.08|9322.77|9322.77|9322.77|9322.77|9322.08|9322.08|0
1646038650000|2022-02-28 08:57:30|9322.08|9322.08|9323.99|9323.99|9323.99|9323.99|9321.71|9321.71|0
1646038660000|2022-02-28 08:57:40|9323.62|9323.62|9323.62|9323.62|9323.62|9323.62|9323.62|9323.62|0
1646038680000|2022-02-28 08:58:00|9324.32|9324.32|9324.32|9324.32|9324.32|9324.32|9324.32|9324.32|0
1646038690000|2022-02-28 08:58:10|9322.04|9322.04|9314.93|9314.93|9322.04|9322.04|9314.93|9314.93|0
1646038700000|2022-02-28 08:58:20|9315.16|9315.16|9322.72|9322.72|9322.72|9322.72|9315.16|9315.16|0
1646038710000|2022-02-28 08:58:30|9322.35|9322.35|9321.32|9321.32|9322.35|9322.35|9320.95|9320.95|0
1646038720000|2022-02-28 08:58:40|9320.95|9320.95|9320.95|9320.95|9320.95|9320.95|9320.95|9320.95|0
1646038730000|2022-02-28 08:58:50|9322.06|9322.06|9322.24|9322.24|9322.24|9322.24|9322.06|9322.06|0
1646038740000|2022-02-28 08:59:00|9322.98|9322.98|9322.98|9322.98|9322.98|9322.98|9322.98|9322.98|0
1646038750000|2022-02-28 08:59:10|9322.28|9322.28|9322.28|9322.28|9322.28|9322.28|9322.28|9322.28|0
1646038760000|2022-02-28 08:59:20|9320.01|9320.01|9319.27|9319.27|9320.01|9320.01|9319.09|9319.09|0
1646038770000|2022-02-28 08:59:30|9317.88|9317.88|9318.43|9318.43|9318.43|9318.43|9317.88|9317.88|0
1646038790000|2022-02-28 08:59:50|9325.26|9325.26|9325.26|9325.26|9325.26|9325.26|9325.26|9325.26|0
1646038810000|2022-02-28 09:00:10|9324.57|9324.57|9321.58|9321.58|9325.03|9325.03|9321.58|9321.58|0
1646038820000|2022-02-28 09:00:20|9321.21|9321.21|9319.31|9319.31|9321.21|9321.21|9318.94|9318.94|0
1646038860000|2022-02-28 09:01:00|9317.03|9317.03|9318.75|9318.75|9318.75|9318.75|9316.66|9316.66|0
1646038890000|2022-02-28 09:01:30|9318.98|9318.98|9318.98|9318.98|9318.98|9318.98|9318.98|9318.98|0
1646038900000|2022-02-28 09:01:40|9316.7|9316.7|9317.4|9317.4|9317.4|9317.4|9314.43|9314.43|0
1646038920000|2022-02-28 09:02:00|9319.68|9319.68|9318.85|9318.85|9319.68|9319.68|9318.85|9318.85|0
1646038950000|2022-02-28 09:02:30|9318.3|9318.3|9320.13|9320.13|9320.13|9320.13|9318.3|9318.3|0
1646038960000|2022-02-28 09:02:40|9324.68|9324.68|9325.24|9325.24|9325.24|9325.24|9324.68|9324.68|0
1646038970000|2022-02-28 09:02:50|9325.05|9325.05|9325.05|9325.05|9325.05|9325.05|9325.05|9325.05|0
1646038980000|2022-02-28 09:03:00|9322.78|9322.78|9321.82|9321.82|9322.78|9322.78|9321.82|9321.82|0
1646038990000|2022-02-28 09:03:10|9320.42|9320.42|9320.06|9320.06|9321.12|9321.12|9320.06|9320.06|0
1646039000000|2022-02-28 09:03:20|9322.33|9322.33|9322.15|9322.15|9322.33|9322.33|9322.15|9322.15|0
1646039010000|2022-02-28 09:03:30|9324.42|9324.42|9324.42|9324.42|9324.42|9324.42|9324.42|9324.42|0
1646039020000|2022-02-28 09:03:40|9322.15|9322.15|9322.15|9322.15|9322.15|9322.15|9322.15|9322.15|0
1646039030000|2022-02-28 09:03:50|9319.87|9319.87|9319.87|9319.87|9319.87|9319.87|9319.87|9319.87|0
1646039040000|2022-02-28 09:04:00|9322.15|9322.15|9329.09|9329.09|9329.09|9329.09|9322.15|9322.15|0
1646039070000|2022-02-28 09:04:30|9329.65|9329.65|9329.65|9329.65|9329.65|9329.65|9329.65|9329.65|0
1646039080000|2022-02-28 09:04:40|9329.83|9329.83|9329.38|9329.38|9329.83|9329.83|9329.38|9329.38|0
1646039100000|2022-02-28 09:05:00|9331.65|9331.65|9332.93|9332.93|9332.93|9332.93|9331.65|9331.65|0
1646039120000|2022-02-28 09:05:20|9333.3|9333.3|9336.68|9336.68|9336.68|9336.68|9331.02|9331.02|0
1646039130000|2022-02-28 09:05:30|9338.07|9338.07|9338.44|9338.44|9340.72|9340.72|9338.07|9338.07|0
1646039140000|2022-02-28 09:05:40|9338.07|9338.07|9341.45|9341.45|9341.45|9341.45|9337.38|9337.38|0
1646039150000|2022-02-28 09:05:50|9340.71|9340.71|9341.5|9341.5|9341.78|9341.78|9340.71|9340.71|0
1646039160000|2022-02-28 09:06:00|9341.73|9341.73|9339.91|9339.91|9342.19|9342.19|9339.91|9339.91|0
1646039170000|2022-02-28 09:06:10|9339.54|9339.54|9339.54|9339.54|9339.54|9339.54|9339.54|9339.54|0
1646039180000|2022-02-28 09:06:20|9339.36|9339.36|9337.56|9337.56|9339.36|9339.36|9337.56|9337.56|0
1646039190000|2022-02-28 09:06:30|9339.84|9339.84|9339.84|9339.84|9339.84|9339.84|9339.84|9339.84|0
1646039200000|2022-02-28 09:06:40|9340.57|9340.57|9342.57|9342.57|9342.85|9342.85|9340.57|9340.57|0
1646039230000|2022-02-28 09:07:10|9343.27|9343.27|9343.64|9343.64|9343.64|9343.64|9343.27|9343.27|0
1646039240000|2022-02-28 09:07:20|9344.19|9344.19|9344.19|9344.19|9344.19|9344.19|9344.19|9344.19|0
1646039250000|2022-02-28 09:07:30|9341.91|9341.91|9340.77|9340.77|9341.91|9341.91|9340.77|9340.77|0
1646039260000|2022-02-28 09:07:40|9340.22|9340.22|9340.22|9340.22|9340.22|9340.22|9340.22|9340.22|0
1646039270000|2022-02-28 09:07:50|9341.33|9341.33|9341.6|9341.6|9341.6|9341.6|9341.14|9341.14|0
1646039280000|2022-02-28 09:08:00|9342.3|9342.3|9342.3|9342.3|9342.3|9342.3|9342.3|9342.3|0
1646039290000|2022-02-28 09:08:10|9342.99|9342.99|9342.99|9342.99|9342.99|9342.99|9342.99|9342.99|0
1646039300000|2022-02-28 09:08:20|9340.72|9340.72|9340.53|9340.53|9340.72|9340.72|9340.53|9340.53|0
1646039310000|2022-02-28 09:08:30|9341.23|9341.23|9342.3|9342.3|9342.3|9342.3|9341.23|9341.23|0
1646039320000|2022-02-28 09:08:40|9344.49|9344.49|9344.49|9344.49|9344.49|9344.49|9344.49|9344.49|0
1646039330000|2022-02-28 09:08:50|9342.73|9342.73|9342.73|9342.73|9342.73|9342.73|9342.73|9342.73|0
1646039340000|2022-02-28 09:09:00|9343.01|9343.01|9345.35|9345.35|9345.35|9345.35|9342.73|9342.73|0
1646039350000|2022-02-28 09:09:10|9346.72|9346.72|9346.72|9346.72|9346.72|9346.72|9346.72|9346.72|0
1646039360000|2022-02-28 09:09:20|9347.08|9347.08|9347.08|9347.08|9347.08|9347.08|9347.08|9347.08|0
1646039370000|2022-02-28 09:09:30|9348.19|9348.19|9348.56|9348.56|9348.56|9348.56|9348.19|9348.19|0
1646039380000|2022-02-28 09:09:40|9350.83|9350.83|9350.65|9350.65|9350.83|9350.83|9350.65|9350.65|0
1646039390000|2022-02-28 09:09:50|9349.91|9349.91|9347.09|9347.09|9349.91|9349.91|9347.09|9347.09|0
1646039400000|2022-02-28 09:10:00|9346.39|9346.39|9346.39|9346.39|9346.39|9346.39|9346.39|9346.39|0
1646039410000|2022-02-28 09:10:10|9344.11|9344.11|9344.48|9344.48|9344.48|9344.48|9344.11|9344.11|0
1646039420000|2022-02-28 09:10:20|9344.76|9344.76|9347.52|9347.52|9347.52|9347.52|9344.76|9344.76|0
1646039430000|2022-02-28 09:10:30|9346.79|9346.79|9348.98|9348.98|9349.35|9349.35|9346.79|9346.79|0
1646039440000|2022-02-28 09:10:40|9346.7|9346.7|9349.34|9349.34|9349.34|9349.34|9346.15|9346.15|0
1646039450000|2022-02-28 09:10:50|9349.62|9349.62|9349.62|9349.62|9349.62|9349.62|9349.62|9349.62|0
1646039460000|2022-02-28 09:11:00|9348.22|9348.22|9347.53|9347.53|9348.22|9348.22|9347.53|9347.53|0
1646039470000|2022-02-28 09:11:10|9349.8|9349.8|9349.11|9349.11|9349.8|9349.8|9349.11|9349.11|0
1646039480000|2022-02-28 09:11:20|9346.83|9346.83|9345.77|9345.77|9346.83|9346.83|9345.77|9345.77|0
1646039490000|2022-02-28 09:11:30|9344.84|9344.84|9344.84|9344.84|9344.84|9344.84|9344.84|9344.84|0
1646039500000|2022-02-28 09:11:40|9343.7|9343.7|9340.51|9340.51|9343.7|9343.7|9340.51|9340.51|0
1646039510000|2022-02-28 09:11:50|9341.21|9341.21|9343.67|9343.67|9343.67|9343.67|9341.21|9341.21|0
1646039520000|2022-02-28 09:12:00|9345.94|9345.94|9345.99|9345.99|9346.17|9346.17|9345.94|9345.94|0
1646039530000|2022-02-28 09:12:10|9346.69|9346.69|9348.15|9348.15|9348.15|9348.15|9346.69|9346.69|0
1646039540000|2022-02-28 09:12:20|9349.21|9349.21|9353.99|9353.99|9354.18|9354.18|9349.21|9349.21|0
1646039550000|2022-02-28 09:12:30|9353.44|9353.44|9353.44|9353.44|9353.44|9353.44|9353.44|9353.44|0
1646039560000|2022-02-28 09:12:40|9351.16|9351.16|9351.71|9351.71|9351.9|9351.9|9351.16|9351.16|0
1646039570000|2022-02-28 09:12:50|9351.35|9351.35|9346.06|9346.06|9351.35|9351.35|9346.06|9346.06|0
1646039580000|2022-02-28 09:13:00|9346.29|9346.29|9346.29|9346.29|9346.29|9346.29|9346.29|9346.29|0
1646039590000|2022-02-28 09:13:10|9344.01|9344.01|9343.13|9343.13|9344.01|9344.01|9343.13|9343.13|0
1646039600000|2022-02-28 09:13:20|9343.68|9343.68|9346.65|9346.65|9346.65|9346.65|9343.31|9343.31|0
1646039610000|2022-02-28 09:13:30|9346.84|9346.84|9348.08|9348.08|9348.82|9348.82|9346.84|9346.84|0
1646039620000|2022-02-28 09:13:40|9348.45|9348.45|9348.45|9348.45|9348.45|9348.45|9348.45|9348.45|0
1646039630000|2022-02-28 09:13:50|9348.27|9348.27|9348.27|9348.27|9348.27|9348.27|9348.27|9348.27|0
1646039640000|2022-02-28 09:14:00|9345.99|9345.99|9346.27|9346.27|9346.27|9346.27|9345.62|9345.62|0
1646039650000|2022-02-28 09:14:10|9346.45|9346.45|9347.19|9347.19|9347.19|9347.19|9346.45|9346.45|0
1646039660000|2022-02-28 09:14:20|9346.49|9346.49|9346.49|9346.49|9346.49|9346.49|9346.49|9346.49|0
1646039670000|2022-02-28 09:14:30|9344.21|9344.21|9344.21|9344.21|9344.21|9344.21|9344.21|9344.21|0
1646039680000|2022-02-28 09:14:40|9346.49|9346.49|9346.49|9346.49|9346.49|9346.49|9346.49|9346.49|0
1646039690000|2022-02-28 09:14:50|9347.59|9347.59|9347.59|9347.59|9347.59|9347.59|9347.59|9347.59|0
1646039700000|2022-02-28 09:15:00|9348.5|9348.5|9348.5|9348.5|9348.5|9348.5|9348.5|9348.5|0
1646039710000|2022-02-28 09:15:10|9346.22|9346.22|9344.43|9344.43|9346.22|9346.22|9344.24|9344.24|0
1646039740000|2022-02-28 09:15:40|9344.15|9344.15|9344.15|9344.15|9344.15|9344.15|9344.15|9344.15|0
1646039750000|2022-02-28 09:15:50|9343.24|9343.24|9342.08|9342.08|9343.24|9343.24|9341.61|9341.61|0
1646039760000|2022-02-28 09:16:00|9342.31|9342.31|9345.88|9345.88|9345.88|9345.88|9342.31|9342.31|0
1646039770000|2022-02-28 09:16:10|9343.6|9343.6|9343.24|9343.24|9343.6|9343.6|9343.24|9343.24|0
1646039780000|2022-02-28 09:16:20|9342.5|9342.5|9341.8|9341.8|9342.5|9342.5|9341.8|9341.8|0
1646039790000|2022-02-28 09:16:30|9339.53|9339.53|9338.37|9338.37|9339.53|9339.53|9338.37|9338.37|0
1646039800000|2022-02-28 09:16:40|9337.54|9337.54|9337.54|9337.54|9337.54|9337.54|9337.54|9337.54|0
1646039810000|2022-02-28 09:16:50|9337.36|9337.36|9337.36|9337.36|9337.36|9337.36|9337.36|9337.36|0
1646039820000|2022-02-28 09:17:00|9338.42|9338.42|9338.24|9338.24|9338.42|9338.42|9338.24|9338.24|0
1646039850000|2022-02-28 09:17:30|9338.41|9338.41|9338.41|9338.41|9338.41|9338.41|9338.41|9338.41|0
1646039870000|2022-02-28 09:17:50|9338.04|9338.04|9337.67|9337.67|9338.04|9338.04|9337.67|9337.67|0
1646039880000|2022-02-28 09:18:00|9338.04|9338.04|9338.04|9338.04|9338.04|9338.04|9338.04|9338.04|0
1646039890000|2022-02-28 09:18:10|9337.67|9337.67|9336.94|9336.94|9337.67|9337.67|9336.94|9336.94|0
1646039900000|2022-02-28 09:18:20|9336.24|9336.24|9336.24|9336.24|9336.24|9336.24|9336.24|9336.24|0
1646039910000|2022-02-28 09:18:30|9336.61|9336.61|9336.8|9336.8|9336.8|9336.8|9334.52|9334.52|0
1646039920000|2022-02-28 09:18:40|9337.49|9337.49|9337.49|9337.49|9339.77|9339.77|9337.49|9337.49|0
1646039930000|2022-02-28 09:18:50|9335.22|9335.22|9332.57|9332.57|9335.22|9335.22|9332.57|9332.57|0
1646039950000|2022-02-28 09:19:10|9333.27|9333.27|9333.08|9333.08|9333.45|9333.45|9333.08|9333.08|0
1646039960000|2022-02-28 09:19:20|9330.81|9330.81|9330.81|9330.81|9330.81|9330.81|9330.81|9330.81|0
1646039970000|2022-02-28 09:19:30|9330.99|9330.99|9332.09|9332.09|9332.09|9332.09|9330.99|9330.99|0
1646039990000|2022-02-28 09:19:50|9332.79|9332.79|9333.49|9333.49|9333.49|9333.49|9332.79|9332.79|0
1646040000000|2022-02-28 09:20:00|9333.67|9333.67|9338.29|9338.29|9338.29|9338.29|9333.67|9333.67|0
1646040020000|2022-02-28 09:20:20|9338.66|9338.66|9339.02|9339.02|9339.02|9339.02|9338.66|9338.66|0
1646040030000|2022-02-28 09:20:30|9339.72|9339.72|9339.72|9339.72|9339.72|9339.72|9339.72|9339.72|0
1646040040000|2022-02-28 09:20:40|9342|9342|9342|9342|9342|9342|9342|9342|0
1646040050000|2022-02-28 09:20:50|9339.72|9339.72|9339.72|9339.72|9339.72|9339.72|9339.72|9339.72|0
1646040060000|2022-02-28 09:21:00|9339.35|9339.35|9338.24|9338.24|9339.35|9339.35|9338.24|9338.24|0
1646040070000|2022-02-28 09:21:10|9338.94|9338.94|9338.94|9338.94|9338.94|9338.94|9338.94|9338.94|0
1646040080000|2022-02-28 09:21:20|9339.67|9339.67|9339.67|9339.67|9339.67|9339.67|9339.67|9339.67|0
1646040090000|2022-02-28 09:21:30|9340.37|9340.37|9340.37|9340.37|9340.37|9340.37|9340.37|9340.37|0
1646040110000|2022-02-28 09:21:50|9341.07|9341.07|9341.07|9341.07|9341.07|9341.07|9341.07|9341.07|0
1646040120000|2022-02-28 09:22:00|9341.77|9341.77|9341.77|9341.77|9341.77|9341.77|9341.77|9341.77|0
1646040150000|2022-02-28 09:22:30|9338.79|9338.79|9338.24|9338.24|9338.79|9338.79|9338.24|9338.24|0
1646040160000|2022-02-28 09:22:40|9335.96|9335.96|9335.22|9335.22|9335.96|9335.96|9335.22|9335.22|0
1646040170000|2022-02-28 09:22:50|9332.95|9332.95|9329.97|9329.97|9332.95|9332.95|9329.97|9329.97|0
1646040180000|2022-02-28 09:23:00|9328.87|9328.87|9328.87|9328.87|9328.87|9328.87|9328.87|9328.87|0
1646040190000|2022-02-28 09:23:10|9328.17|9328.17|9328.17|9328.17|9328.17|9328.17|9328.17|9328.17|0
1646040200000|2022-02-28 09:23:20|9329.63|9329.63|9329.63|9329.63|9329.63|9329.63|9329.63|9329.63|0
1646040210000|2022-02-28 09:23:30|9329.27|9329.27|9329.27|9329.27|9329.27|9329.27|9329.27|9329.27|0
1646040230000|2022-02-28 09:23:50|9329.63|9329.63|9329.69|9329.69|9330.7|9330.7|9329.63|9329.63|0
1646040240000|2022-02-28 09:24:00|9329.32|9329.32|9326.66|9326.66|9329.32|9329.32|9326.66|9326.66|0
1646040250000|2022-02-28 09:24:10|9327.21|9327.21|9319.6|9319.6|9327.4|9327.4|9318.12|9318.12|0
1646040270000|2022-02-28 09:24:30|9319.87|9319.87|9325.47|9325.47|9325.47|9325.47|9319.7|9319.7|0
1646040280000|2022-02-28 09:24:40|9326.02|9326.02|9327.48|9327.48|9327.48|9327.48|9326.02|9326.02|0
1646040290000|2022-02-28 09:24:50|9327.11|9327.11|9327.11|9327.11|9327.11|9327.11|9327.11|9327.11|0
1646040300000|2022-02-28 09:25:00|9327.57|9327.57|9329.6|9329.6|9329.6|9329.6|9327.57|9327.57|0
1646040310000|2022-02-28 09:25:10|9329.23|9329.23|9329.6|9329.6|9329.6|9329.6|9329.04|9329.04|0
1646040320000|2022-02-28 09:25:20|9331.69|9331.69|9332.06|9332.06|9332.06|9332.06|9331.69|9331.69|0
1646040340000|2022-02-28 09:25:40|9333.52|9333.52|9334.51|9334.51|9338.08|9338.08|9333.52|9333.52|0
1646040350000|2022-02-28 09:25:50|9332.24|9332.24|9332.24|9332.24|9332.24|9332.24|9332.24|9332.24|0
1646040360000|2022-02-28 09:26:00|9331.87|9331.87|9330.58|9330.58|9331.87|9331.87|9330.58|9330.58|0
1646040370000|2022-02-28 09:26:10|9330.22|9330.22|9327.58|9327.58|9330.22|9330.22|9327.58|9327.58|0
1646040380000|2022-02-28 09:26:20|9325.3|9325.3|9325.3|9325.3|9325.3|9325.3|9325.3|9325.3|0
1646040390000|2022-02-28 09:26:30|9323.91|9323.91|9323.91|9323.91|9323.91|9323.91|9323.91|9323.91|0
1646040400000|2022-02-28 09:26:40|9323.35|9323.35|9322.71|9322.71|9323.35|9323.35|9322.71|9322.71|0
1646040410000|2022-02-28 09:26:50|9322.34|9322.34|9320.06|9320.06|9322.34|9322.34|9320.06|9320.06|0
1646040420000|2022-02-28 09:27:00|9319.7|9319.7|9319.7|9319.7|9319.7|9319.7|9319.7|9319.7|0
1646040440000|2022-02-28 09:27:20|9319.88|9319.88|9320.07|9320.07|9320.07|9320.07|9319.88|9319.88|0
1646040450000|2022-02-28 09:27:30|9319.7|9319.7|9316.03|9316.03|9319.7|9319.7|9316.03|9316.03|0
1646040480000|2022-02-28 09:28:00|9316.73|9316.73|9316.73|9316.73|9316.73|9316.73|9316.73|9316.73|0
1646040520000|2022-02-28 09:28:40|9317.42|9317.42|9317.42|9317.42|9317.42|9317.42|9317.42|9317.42|0
1646040530000|2022-02-28 09:28:50|9318.89|9318.89|9318.89|9318.89|9318.89|9318.89|9318.89|9318.89|0
1646040540000|2022-02-28 09:29:00|9319.81|9319.81|9320.09|9320.09|9320.09|9320.09|9319.81|9319.81|0
1646040570000|2022-02-28 09:29:30|9315.54|9315.54|9317.81|9317.81|9317.81|9317.81|9315.54|9315.54|0
1646040580000|2022-02-28 09:29:40|9318.5|9318.5|9323.46|9323.46|9325.73|9325.73|9318.5|9318.5|0
1646040590000|2022-02-28 09:29:50|9324.15|9324.15|9323.33|9323.33|9324.52|9324.52|9323.33|9323.33|0
1646040620000|2022-02-28 09:30:20|9323.52|9323.52|9324.99|9324.99|9325.73|9325.73|9323.52|9323.52|0
1646040640000|2022-02-28 09:30:40|9324.29|9324.29|9324.76|9324.76|9325.22|9325.22|9323.93|9323.93|0
1646040650000|2022-02-28 09:30:50|9324.99|9324.99|9324.99|9324.99|9325.17|9325.17|9324.99|9324.99|0
1646040660000|2022-02-28 09:31:00|9325.35|9325.35|9325.87|9325.87|9325.87|9325.87|9325.17|9325.17|0
1646040670000|2022-02-28 09:31:10|9325.68|9325.68|9321.97|9321.97|9325.68|9325.68|9321.97|9321.97|0
1646040680000|2022-02-28 09:31:20|9321.69|9321.69|9321.42|9321.42|9321.69|9321.69|9321.42|9321.42|0
1646040690000|2022-02-28 09:31:30|9319.62|9319.62|9318.29|9318.29|9319.62|9319.62|9318.29|9318.29|0
1646040710000|2022-02-28 09:31:50|9318.47|9318.47|9318.47|9318.47|9318.47|9318.47|9318.47|9318.47|0
1646040720000|2022-02-28 09:32:00|9319.66|9319.66|9319.89|9319.89|9319.89|9319.89|9319.66|9319.66|0
1646040730000|2022-02-28 09:32:10|9320.44|9320.44|9321.09|9321.09|9321.27|9321.27|9320.44|9320.44|0
1646040740000|2022-02-28 09:32:20|9320.39|9320.39|9319.56|9319.56|9320.39|9320.39|9319.56|9319.56|0
1646040760000|2022-02-28 09:32:40|9318.82|9318.82|9318.82|9318.82|9318.82|9318.82|9318.82|9318.82|0
1646040770000|2022-02-28 09:32:50|9318.46|9318.46|9318.46|9318.46|9318.46|9318.46|9318.46|9318.46|0
1646040780000|2022-02-28 09:33:00|9318.09|9318.09|9318.09|9318.09|9318.09|9318.09|9318.09|9318.09|0
1646040790000|2022-02-28 09:33:10|9317.91|9317.91|9317.91|9317.91|9317.91|9317.91|9317.91|9317.91|0
1646040800000|2022-02-28 09:33:20|9318.13|9318.13|9318.13|9318.13|9318.13|9318.13|9318.13|9318.13|0
1646040810000|2022-02-28 09:33:30|9320.23|9320.23|9318.65|9318.65|9320.92|9320.92|9318.65|9318.65|0
1646040820000|2022-02-28 09:33:40|9319.2|9319.2|9320.17|9320.17|9320.17|9320.17|9319.2|9319.2|0
1646040830000|2022-02-28 09:33:50|9320.87|9320.87|9322.91|9322.91|9323.19|9323.19|9320.87|9320.87|0
1646040840000|2022-02-28 09:34:00|9323.65|9323.65|9324.53|9324.53|9324.53|9324.53|9323.65|9323.65|0
1646040850000|2022-02-28 09:34:10|9323.13|9323.13|9321|9321|9323.83|9323.83|9321|9321|0
1646040880000|2022-02-28 09:34:40|9320.81|9320.81|9319.42|9319.42|9320.81|9320.81|9319.42|9319.42|0
1646040900000|2022-02-28 09:35:00|9317.14|9317.14|9317.14|9317.14|9317.14|9317.14|9317.14|9317.14|0
1646040920000|2022-02-28 09:35:20|9317.33|9317.33|9315.46|9315.46|9318.44|9318.44|9315.46|9315.46|0
1646040930000|2022-02-28 09:35:30|9315.69|9315.69|9311.14|9311.14|9315.69|9315.69|9311.14|9311.14|0
1646040940000|2022-02-28 09:35:40|9311.84|9311.84|9312.11|9312.11|9312.11|9312.11|9311.84|9311.84|0
1646040950000|2022-02-28 09:35:50|9314.39|9314.39|9314.39|9314.39|9314.39|9314.39|9314.39|9314.39|0
1646040960000|2022-02-28 09:36:00|9314.02|9314.02|9312.59|9312.59|9314.02|9314.02|9312.59|9312.59|0
1646040980000|2022-02-28 09:36:20|9312.22|9312.22|9310.37|9310.37|9312.22|9312.22|9310.37|9310.37|0
1646040990000|2022-02-28 09:36:30|9310.1|9310.1|9310.82|9310.82|9311.1|9311.1|9310.1|9310.1|0
1646041000000|2022-02-28 09:36:40|9311.16|9311.16|9308.95|9308.95|9311.16|9311.16|9308.95|9308.95|0
1646041010000|2022-02-28 09:36:50|9308.58|9308.58|9308.86|9308.86|9309.13|9309.13|9308.58|9308.58|0
1646041030000|2022-02-28 09:37:10|9311.13|9311.13|9311.13|9311.13|9311.13|9311.13|9311.13|9311.13|0
1646041040000|2022-02-28 09:37:20|9311.5|9311.5|9311.5|9311.5|9311.5|9311.5|9311.5|9311.5|0
1646041050000|2022-02-28 09:37:30|9312.6|9312.6|9314.03|9314.03|9314.03|9314.03|9312.6|9312.6|0
1646041070000|2022-02-28 09:37:50|9313.33|9313.33|9314.2|9314.2|9314.2|9314.2|9313.33|9313.33|0
1646041080000|2022-02-28 09:38:00|9314.9|9314.9|9317.45|9317.45|9317.45|9317.45|9314.9|9314.9|0
1646041090000|2022-02-28 09:38:10|9317.82|9317.82|9317.5|9317.5|9318.52|9318.52|9317.5|9317.5|0
1646041100000|2022-02-28 09:38:20|9316.81|9316.81|9317.54|9317.54|9317.54|9317.54|9316.81|9316.81|0
1646041130000|2022-02-28 09:38:50|9319.81|9319.81|9319.81|9319.81|9319.81|9319.81|9319.81|9319.81|0
1646041140000|2022-02-28 09:39:00|9317.54|9317.54|9317.54|9317.54|9317.54|9317.54|9317.54|9317.54|0
1646041150000|2022-02-28 09:39:10|9317.91|9317.91|9317.72|9317.72|9317.91|9317.91|9317.72|9317.72|0
1646041170000|2022-02-28 09:39:30|9317.35|9317.35|9317.17|9317.17|9317.35|9317.35|9317.17|9317.17|0
1646041180000|2022-02-28 09:39:40|9318.27|9318.27|9318.08|9318.08|9318.63|9318.63|9318.08|9318.08|0
1646041190000|2022-02-28 09:39:50|9318.63|9318.63|9318.82|9318.82|9318.82|9318.82|9318.63|9318.63|0
1646041210000|2022-02-28 09:40:10|9318.09|9318.09|9317.39|9317.39|9318.09|9318.09|9317.39|9317.39|0
1646041220000|2022-02-28 09:40:20|9317.16|9317.16|9317.16|9317.16|9317.16|9317.16|9317.16|9317.16|0
1646041230000|2022-02-28 09:40:30|9317.86|9317.86|9320.13|9320.13|9320.13|9320.13|9317.86|9317.86|0
1646041240000|2022-02-28 09:40:40|9319.76|9319.76|9320.46|9320.46|9320.46|9320.46|9319.76|9319.76|0
1646041250000|2022-02-28 09:40:50|9321.16|9321.16|9321.44|9321.44|9321.44|9321.44|9321.16|9321.16|0
1646041260000|2022-02-28 09:41:00|9322.53|9322.53|9326.37|9326.37|9326.37|9326.37|9322.53|9322.53|0
1646041270000|2022-02-28 09:41:10|9326.92|9326.92|9330.2|9330.2|9330.2|9330.2|9326.92|9326.92|0
1646041280000|2022-02-28 09:41:20|9331.59|9331.59|9334.31|9334.31|9334.31|9334.31|9331.59|9331.59|0
1646041290000|2022-02-28 09:41:30|9336.58|9336.58|9336.58|9336.58|9336.58|9336.58|9336.58|9336.58|0
1646041300000|2022-02-28 09:41:40|9336.77|9336.77|9336.4|9336.4|9336.77|9336.77|9336.4|9336.4|0
1646041310000|2022-02-28 09:41:50|9337.1|9337.1|9337.1|9337.1|9337.1|9337.1|9336.91|9336.91|0
1646041320000|2022-02-28 09:42:00|9336.4|9336.4|9337.13|9337.13|9337.13|9337.13|9336.4|9336.4|0
1646041330000|2022-02-28 09:42:10|9336.45|9336.45|9336.45|9336.45|9336.45|9336.45|9336.45|9336.45|0
1646041350000|2022-02-28 09:42:30|9337.18|9337.18|9337.88|9337.88|9337.88|9337.88|9337.18|9337.18|0
1646041370000|2022-02-28 09:42:50|9340.15|9340.15|9340.15|9340.15|9340.15|9340.15|9340.15|9340.15|0
1646041380000|2022-02-28 09:43:00|9339.46|9339.46|9339.46|9339.46|9339.46|9339.46|9339.46|9339.46|0
1646041400000|2022-02-28 09:43:20|9340.19|9340.19|9340.19|9340.19|9340.19|9340.19|9340.19|9340.19|0
1646041410000|2022-02-28 09:43:30|9341.34|9341.34|9341.71|9341.71|9341.71|9341.71|9341.34|9341.34|0
1646041420000|2022-02-28 09:43:40|9339.43|9339.43|9334.35|9334.35|9339.43|9339.43|9334.35|9334.35|0
1646041430000|2022-02-28 09:43:50|9334.08|9334.08|9331.25|9331.25|9334.08|9334.08|9331.25|9331.25|0
1646041440000|2022-02-28 09:44:00|9331.43|9331.43|9333.71|9333.71|9333.71|9333.71|9331.43|9331.43|0
1646041450000|2022-02-28 09:44:10|9335.98|9335.98|9335.81|9335.81|9335.98|9335.98|9335.81|9335.81|0
1646041460000|2022-02-28 09:44:20|9336.51|9336.51|9336.68|9336.68|9336.68|9336.68|9336.51|9336.51|0
1646041490000|2022-02-28 09:44:50|9337.23|9337.23|9337.23|9337.23|9337.23|9337.23|9337.23|9337.23|0
1646041500000|2022-02-28 09:45:00|9337.93|9337.93|9336.5|9336.5|9337.93|9337.93|9336.5|9336.5|0
1646041510000|2022-02-28 09:45:10|9336.33|9336.33|9336.33|9336.33|9336.33|9336.33|9336.33|9336.33|0
1646041520000|2022-02-28 09:45:20|9338.6|9338.6|9338.24|9338.24|9338.6|9338.6|9338.24|9338.24|0
1646041530000|2022-02-28 09:45:30|9338.93|9338.93|9338.93|9338.93|9338.93|9338.93|9338.93|9338.93|0
1646041540000|2022-02-28 09:45:40|9339.49|9339.49|9339.67|9339.67|9339.67|9339.67|9339.49|9339.49|0
1646041550000|2022-02-28 09:45:50|9339.12|9339.12|9339.12|9339.12|9339.12|9339.12|9339.12|9339.12|0
1646041560000|2022-02-28 09:46:00|9339.82|9339.82|9340.5|9340.5|9340.5|9340.5|9339.82|9339.82|0
1646041570000|2022-02-28 09:46:10|9335.95|9335.95|9336.31|9336.31|9336.31|9336.31|9335.95|9335.95|0
1646041590000|2022-02-28 09:46:30|9337.01|9337.01|9337.94|9337.94|9337.94|9337.94|9337.01|9337.01|0
1646041600000|2022-02-28 09:46:40|9337.57|9337.57|9337.2|9337.2|9337.57|9337.57|9337.2|9337.2|0
1646041610000|2022-02-28 09:46:50|9337.57|9337.57|9342.92|9342.92|9342.92|9342.92|9337.57|9337.57|0
1646041620000|2022-02-28 09:47:00|9342.75|9342.75|9340.47|9340.47|9342.75|9342.75|9340.47|9340.47|0
1646041630000|2022-02-28 09:47:10|9340.64|9340.64|9340.27|9340.27|9340.64|9340.64|9340.27|9340.27|0
1646041640000|2022-02-28 09:47:20|9339.91|9339.91|9335.36|9335.36|9340.14|9340.14|9335.36|9335.36|0
1646041650000|2022-02-28 09:47:30|9337.63|9337.63|9337.63|9337.63|9337.63|9337.63|9337.63|9337.63|0
1646041660000|2022-02-28 09:47:40|9337.8|9337.8|9338.17|9338.17|9338.17|9338.17|9337.8|9337.8|0
1646041670000|2022-02-28 09:47:50|9337.44|9337.44|9337.44|9337.44|9337.44|9337.44|9337.44|9337.44|0
1646041690000|2022-02-28 09:48:10|9336.34|9336.34|9336.71|9336.71|9336.71|9336.71|9336.34|9336.34|0
1646041710000|2022-02-28 09:48:30|9336.34|9336.34|9332.74|9332.74|9336.34|9336.34|9332.74|9332.74|0
1646041720000|2022-02-28 09:48:40|9335.01|9335.01|9335.01|9335.01|9335.01|9335.01|9335.01|9335.01|0
1646041730000|2022-02-28 09:48:50|9335.57|9335.57|9335.78|9335.78|9336.48|9336.48|9335.57|9335.57|0
1646041750000|2022-02-28 09:49:10|9336.52|9336.52|9336.89|9336.89|9336.89|9336.89|9336.52|9336.52|0
1646041760000|2022-02-28 09:49:20|9334.61|9334.61|9336.89|9336.89|9336.89|9336.89|9334.61|9334.61|0
1646041780000|2022-02-28 09:49:40|9334.61|9334.61|9334.61|9334.61|9334.61|9334.61|9334.61|9334.61|0
1646041790000|2022-02-28 09:49:50|9336.89|9336.89|9336.89|9336.89|9336.89|9336.89|9336.89|9336.89|0
1646041800000|2022-02-28 09:50:00|9334.61|9334.61|9334.61|9334.61|9334.61|9334.61|9334.61|9334.61|0
1646041810000|2022-02-28 09:50:10|9332.33|9332.33|9331.78|9331.78|9332.33|9332.33|9331.78|9331.78|0
1646041820000|2022-02-28 09:50:20|9330.87|9330.87|9328.59|9328.59|9330.87|9330.87|9328.59|9328.59|0
1646041830000|2022-02-28 09:50:30|9326.32|9326.32|9326.32|9326.32|9326.32|9326.32|9326.32|9326.32|0
1646041840000|2022-02-28 09:50:40|9327.01|9327.01|9326.59|9326.59|9327.14|9327.14|9326.28|9326.28|0
1646041850000|2022-02-28 09:50:50|9327.29|9327.29|9325.01|9325.01|9327.29|9327.29|9325.01|9325.01|0
1646041860000|2022-02-28 09:51:00|9327.29|9327.29|9327.29|9327.29|9327.29|9327.29|9327.29|9327.29|0
1646041870000|2022-02-28 09:51:10|9326.92|9326.92|9327.09|9327.09|9327.09|9327.09|9326.92|9326.92|0
1646041890000|2022-02-28 09:51:30|9326.81|9326.81|9326.81|9326.81|9326.81|9326.81|9326.81|9326.81|0
1646041900000|2022-02-28 09:51:40|9327.51|9327.51|9329.79|9329.79|9329.79|9329.79|9327.51|9327.51|0
1646041910000|2022-02-28 09:51:50|9330.71|9330.71|9330.71|9330.71|9330.71|9330.71|9330.71|9330.71|0
1646041920000|2022-02-28 09:52:00|9331.17|9331.17|9331.51|9331.51|9331.51|9331.51|9331.17|9331.17|0
1646041930000|2022-02-28 09:52:10|9331.33|9331.33|9331.33|9331.33|9331.33|9331.33|9331.33|9331.33|0
1646041940000|2022-02-28 09:52:20|9331.69|9331.69|9332.95|9332.95|9332.95|9332.95|9331.69|9331.69|0
1646041950000|2022-02-28 09:52:30|9334.78|9334.78|9334.83|9334.83|9335|9335|9334.78|9334.78|0
1646041960000|2022-02-28 09:52:40|9335.53|9335.53|9335.53|9335.53|9335.53|9335.53|9335.53|9335.53|0
1646041970000|2022-02-28 09:52:50|9335.16|9335.16|9335.16|9335.16|9335.16|9335.16|9335.16|9335.16|0
1646041980000|2022-02-28 09:53:00|9334.47|9334.47|9335.16|9335.16|9335.16|9335.16|9333.77|9333.77|0
1646042040000|2022-02-28 09:54:00|9332.89|9332.89|9332.89|9332.89|9332.89|9332.89|9332.89|9332.89|0
1646042050000|2022-02-28 09:54:10|9332.7|9332.7|9332.01|9332.01|9332.7|9332.7|9332.01|9332.01|0
1646042060000|2022-02-28 09:54:20|9332.7|9332.7|9332.7|9332.7|9332.7|9332.7|9332.7|9332.7|0
1646042090000|2022-02-28 09:54:50|9331.34|9331.34|9329.06|9329.06|9331.34|9331.34|9329.06|9329.06|0
1646042100000|2022-02-28 09:55:00|9328.33|9328.33|9327.96|9327.96|9328.33|9328.33|9327.96|9327.96|0
1646042130000|2022-02-28 09:55:30|9327.26|9327.26|9329.54|9329.54|9329.54|9329.54|9327.26|9327.26|0
1646042140000|2022-02-28 09:55:40|9330.09|9330.09|9330.09|9330.09|9330.09|9330.09|9330.09|9330.09|0
1646042150000|2022-02-28 09:55:50|9329.72|9329.72|9329.54|9329.54|9330.28|9330.28|9329.35|9329.35|0
1646042160000|2022-02-28 09:56:00|9329.17|9329.17|9329.9|9329.9|9329.9|9329.9|9329.17|9329.17|0
1646042170000|2022-02-28 09:56:10|9330.82|9330.82|9330.82|9330.82|9330.82|9330.82|9330.82|9330.82|0
1646042180000|2022-02-28 09:56:20|9328.54|9328.54|9328.54|9328.54|9328.54|9328.54|9328.54|9328.54|0
1646042210000|2022-02-28 09:56:50|9330.82|9330.82|9330.82|9330.82|9330.82|9330.82|9330.82|9330.82|0
1646042220000|2022-02-28 09:57:00|9330.12|9330.12|9330.58|9330.58|9330.58|9330.58|9329.48|9329.48|0
1646042230000|2022-02-28 09:57:10|9331.28|9331.28|9334.28|9334.28|9334.28|9334.28|9331.28|9331.28|0
1646042240000|2022-02-28 09:57:20|9333.54|9333.54|9331.87|9331.87|9333.54|9333.54|9331.87|9331.87|0
1646042250000|2022-02-28 09:57:30|9331.51|9331.51|9330.95|9330.95|9331.51|9331.51|9330.95|9330.95|0
1646042260000|2022-02-28 09:57:40|9331.32|9331.32|9330.77|9330.77|9331.32|9331.32|9330.77|9330.77|0
1646042270000|2022-02-28 09:57:50|9331.14|9331.14|9331.14|9331.14|9331.14|9331.14|9331.14|9331.14|0
1646042280000|2022-02-28 09:58:00|9331.83|9331.83|9331.83|9331.83|9331.83|9331.83|9331.83|9331.83|0
1646042290000|2022-02-28 09:58:10|9331.14|9331.14|9331.14|9331.14|9331.14|9331.14|9331.14|9331.14|0
1646042300000|2022-02-28 09:58:20|9329.85|9329.85|9327.58|9327.58|9329.85|9329.85|9327.21|9327.21|0
1646042310000|2022-02-28 09:58:30|9329.85|9329.85|9329.85|9329.85|9329.85|9329.85|9329.85|9329.85|0
1646042330000|2022-02-28 09:58:50|9327.58|9327.58|9327.58|9327.58|9327.58|9327.58|9327.58|9327.58|0
1646042360000|2022-02-28 09:59:20|9329.85|9329.85|9330.74|9330.74|9330.92|9330.92|9329.85|9329.85|0
1646042370000|2022-02-28 09:59:30|9331.48|9331.48|9332.46|9332.46|9332.46|9332.46|9331.48|9331.48|0
1646042380000|2022-02-28 09:59:40|9331.03|9331.03|9331.03|9331.03|9331.03|9331.03|9331.03|9331.03|0
1646042400000|2022-02-28 10:00:00|9333.3|9333.3|9333.72|9333.72|9333.72|9333.72|9333.26|9333.26|0
1646042420000|2022-02-28 10:00:20|9334.08|9334.08|9340.71|9340.71|9340.71|9340.71|9334.08|9334.08|0
1646042450000|2022-02-28 10:00:50|9341.07|9341.07|9341.99|9341.99|9341.99|9341.99|9341.07|9341.07|0
1646042470000|2022-02-28 10:01:10|9346.55|9346.55|9346.55|9346.55|9346.55|9346.55|9346.55|9346.55|0
1646042480000|2022-02-28 10:01:20|9349.27|9349.27|9350.38|9350.38|9350.38|9350.38|9349.27|9349.27|0
1646042490000|2022-02-28 10:01:30|9350.55|9350.55|9350.38|9350.38|9350.55|9350.55|9350.38|9350.38|0
1646042500000|2022-02-28 10:01:40|9350.75|9350.75|9350.75|9350.75|9350.75|9350.75|9350.75|9350.75|0
1646042510000|2022-02-28 10:01:50|9350.52|9350.52|9350.52|9350.52|9350.52|9350.52|9350.52|9350.52|0
1646042520000|2022-02-28 10:02:00|9349.97|9349.97|9354.52|9354.52|9354.52|9354.52|9349.97|9349.97|0
1646042540000|2022-02-28 10:02:20|9354.15|9354.15|9354.85|9354.85|9355.77|9355.77|9353.96|9353.96|0
1646042550000|2022-02-28 10:02:30|9355.03|9355.03|9354.89|9354.89|9355.03|9355.03|9354.43|9354.43|0
1646042560000|2022-02-28 10:02:40|9355.59|9355.59|9352.86|9352.86|9355.59|9355.59|9352.86|9352.86|0
1646042570000|2022-02-28 10:02:50|9352.67|9352.67|9352.67|9352.67|9352.67|9352.67|9352.67|9352.67|0
1646042580000|2022-02-28 10:03:00|9353.13|9353.13|9355.4|9355.4|9355.4|9355.4|9353.13|9353.13|0
1646042610000|2022-02-28 10:03:30|9354.85|9354.85|9355.03|9355.03|9355.03|9355.03|9354.85|9354.85|0
1646042630000|2022-02-28 10:03:50|9361.86|9361.86|9361.17|9361.17|9361.86|9361.86|9361.17|9361.17|0
1646042640000|2022-02-28 10:04:00|9361.39|9361.39|9361.39|9361.39|9361.39|9361.39|9361.39|9361.39|0
1646042670000|2022-02-28 10:04:30|9361.02|9361.02|9361.02|9361.02|9361.02|9361.02|9361.02|9361.02|0
1646042680000|2022-02-28 10:04:40|9360.66|9360.66|9361.39|9361.39|9361.39|9361.39|9360.66|9360.66|0
1646042690000|2022-02-28 10:04:50|9365.94|9365.94|9364.83|9364.83|9365.94|9365.94|9364.83|9364.83|0
1646042700000|2022-02-28 10:05:00|9364.38|9364.38|9364.38|9364.38|9364.38|9364.38|9364.38|9364.38|0
1646042720000|2022-02-28 10:05:20|9364.21|9364.21|9361.41|9361.41|9364.21|9364.21|9361.41|9361.41|0
1646042730000|2022-02-28 10:05:30|9361.04|9361.04|9360.31|9360.31|9361.04|9361.04|9360.31|9360.31|0
1646042740000|2022-02-28 10:05:40|9360.67|9360.67|9361.56|9361.56|9361.74|9361.74|9360.67|9360.67|0
1646042750000|2022-02-28 10:05:50|9361.73|9361.73|9361.73|9361.73|9361.73|9361.73|9361.73|9361.73|0
1646042760000|2022-02-28 10:06:00|9361.5|9361.5|9361.68|9361.68|9361.68|9361.68|9361.5|9361.5|0
1646042770000|2022-02-28 10:06:10|9361.5|9361.5|9361.5|9361.5|9361.5|9361.5|9361.5|9361.5|0
1646042790000|2022-02-28 10:06:30|9361.22|9361.22|9361.22|9361.22|9361.22|9361.22|9361.22|9361.22|0
1646042820000|2022-02-28 10:07:00|9361.91|9361.91|9359.81|9359.81|9362.09|9362.09|9359.81|9359.81|0
1646042830000|2022-02-28 10:07:10|9359.08|9359.08|9358.38|9358.38|9359.08|9359.08|9358.38|9358.38|0
1646042840000|2022-02-28 10:07:20|9358.01|9358.01|9358.01|9358.01|9358.01|9358.01|9358.01|9358.01|0
1646042850000|2022-02-28 10:07:30|9358.71|9358.71|9358.71|9358.71|9358.71|9358.71|9358.71|9358.71|0
1646042860000|2022-02-28 10:07:40|9358.01|9358.01|9358.01|9358.01|9358.01|9358.01|9358.01|9358.01|0
1646042870000|2022-02-28 10:07:50|9357.32|9357.32|9357.46|9357.46|9357.46|9357.46|9356.76|9356.76|0
1646042880000|2022-02-28 10:08:00|9358.01|9358.01|9358.01|9358.01|9358.01|9358.01|9357.65|9357.65|0
1646042890000|2022-02-28 10:08:10|9357.46|9357.46|9354.72|9354.72|9357.46|9357.46|9354.45|9354.45|0
1646042910000|2022-02-28 10:08:30|9354.54|9354.54|9355.09|9355.09|9355.09|9355.09|9354.54|9354.54|0
1646042920000|2022-02-28 10:08:40|9354.82|9354.82|9354.59|9354.59|9354.82|9354.82|9354.59|9354.59|0
1646042930000|2022-02-28 10:08:50|9354.82|9354.82|9354.82|9354.82|9354.82|9354.82|9354.82|9354.82|0
1646042940000|2022-02-28 10:09:00|9354.45|9354.45|9354.45|9354.45|9354.45|9354.45|9354.45|9354.45|0
1646042950000|2022-02-28 10:09:10|9353.9|9353.9|9352.08|9352.08|9353.9|9353.9|9351.34|9351.34|0
1646042960000|2022-02-28 10:09:20|9352.44|9352.44|9352.44|9352.44|9352.44|9352.44|9352.44|9352.44|0
1646042980000|2022-02-28 10:09:40|9352.67|9352.67|9352.67|9352.67|9352.67|9352.67|9352.67|9352.67|0
1646043010000|2022-02-28 10:10:10|9352.3|9352.3|9352.3|9352.3|9352.3|9352.3|9352.3|9352.3|0
1646043020000|2022-02-28 10:10:20|9351.94|9351.94|9351.94|9351.94|9351.94|9351.94|9351.75|9351.75|0
1646043030000|2022-02-28 10:10:30|9351.24|9351.24|9350.19|9350.19|9351.24|9351.24|9350.19|9350.19|0
1646043040000|2022-02-28 10:10:40|9349.82|9349.82|9349|9349|9349.82|9349.82|9349|9349|0
1646043050000|2022-02-28 10:10:50|9348.26|9348.26|9346.8|9346.8|9348.26|9348.26|9346.43|9346.43|0
1646043060000|2022-02-28 10:11:00|9347.17|9347.17|9338.61|9338.61|9347.71|9347.71|9338.61|9338.61|0
1646043100000|2022-02-28 10:11:40|9338.98|9338.98|9338.28|9338.28|9338.98|9338.98|9338.28|9338.28|0
1646043110000|2022-02-28 10:11:50|9337.91|9337.91|9338.71|9338.71|9338.71|9338.71|9337.91|9337.91|0
1646043120000|2022-02-28 10:12:00|9338.93|9338.93|9338.24|9338.24|9338.93|9338.93|9338.24|9338.24|0
1646043130000|2022-02-28 10:12:10|9337.54|9337.54|9338.24|9338.24|9338.24|9338.24|9337.54|9337.54|0
1646043140000|2022-02-28 10:12:20|9338.01|9338.01|9338.01|9338.01|9338.01|9338.01|9338.01|9338.01|0
1646043170000|2022-02-28 10:12:50|9337.31|9337.31|9335.75|9335.75|9337.31|9337.31|9335.75|9335.75|0
1646043180000|2022-02-28 10:13:00|9335.01|9335.01|9334.74|9334.74|9335.01|9335.01|9334.74|9334.74|0
1646043190000|2022-02-28 10:13:10|9334.57|9334.57|9333.52|9333.52|9334.57|9334.57|9333.52|9333.52|0
1646043200000|2022-02-28 10:13:20|9333.7|9333.7|9334.04|9334.04|9334.04|9334.04|9333|9333|0
1646043210000|2022-02-28 10:13:30|9336.32|9336.32|9337.02|9337.02|9337.02|9337.02|9336.32|9336.32|0
1646043220000|2022-02-28 10:13:40|9336.83|9336.83|9336.83|9336.83|9336.83|9336.83|9336.83|9336.83|0
1646043230000|2022-02-28 10:13:50|9337.57|9337.57|9337.57|9337.57|9337.57|9337.57|9337.57|9337.57|0
1646043240000|2022-02-28 10:14:00|9338.27|9338.27|9340.68|9340.68|9340.91|9340.91|9338.27|9338.27|0
1646043250000|2022-02-28 10:14:10|9340.5|9340.5|9340.5|9340.5|9340.5|9340.5|9340.5|9340.5|0
1646043260000|2022-02-28 10:14:20|9340.68|9340.68|9339.95|9339.95|9340.68|9340.68|9339.95|9339.95|0
1646043270000|2022-02-28 10:14:30|9337.67|9337.67|9337.67|9337.67|9337.67|9337.67|9337.67|9337.67|0
1646043280000|2022-02-28 10:14:40|9337.31|9337.31|9336.94|9336.94|9337.31|9337.31|9336.94|9336.94|0
1646043300000|2022-02-28 10:15:00|9336.71|9336.71|9336.89|9336.89|9337.08|9337.08|9336.71|9336.71|0
1646043330000|2022-02-28 10:15:30|9337.26|9337.26|9337.26|9337.26|9337.26|9337.26|9337.26|9337.26|0
1646043340000|2022-02-28 10:15:40|9335.87|9335.87|9335.87|9335.87|9335.87|9335.87|9335.87|9335.87|0
1646043350000|2022-02-28 10:15:50|9336.23|9336.23|9336.23|9336.23|9336.23|9336.23|9336.23|9336.23|0
1646043360000|2022-02-28 10:16:00|9336.6|9336.6|9336.6|9336.6|9336.6|9336.6|9336.6|9336.6|0
1646043430000|2022-02-28 10:17:10|9338.87|9338.87|9333.69|9333.69|9338.87|9338.87|9333.69|9333.69|0
1646043440000|2022-02-28 10:17:20|9333.5|9333.5|9331.39|9331.39|9333.5|9333.5|9330.65|9330.65|0
1646043450000|2022-02-28 10:17:30|9331.76|9331.76|9329.48|9329.48|9331.76|9331.76|9329.48|9329.48|0
1646043460000|2022-02-28 10:17:40|9328.75|9328.75|9328.2|9328.2|9328.75|9328.75|9328.2|9328.2|0
1646043470000|2022-02-28 10:17:50|9327.86|9327.86|9327.86|9327.86|9327.86|9327.86|9327.63|9327.63|0
1646043480000|2022-02-28 10:18:00|9328.23|9328.23|9329.7|9329.7|9329.7|9329.7|9328.04|9328.04|0
1646043490000|2022-02-28 10:18:10|9329.33|9329.33|9330.11|9330.11|9330.11|9330.11|9329.33|9329.33|0
1646043510000|2022-02-28 10:18:30|9330.81|9330.81|9333.54|9333.54|9334.37|9334.37|9330.81|9330.81|0
1646043520000|2022-02-28 10:18:40|9331.27|9331.27|9331.27|9331.27|9331.27|9331.27|9331.27|9331.27|0
1646043560000|2022-02-28 10:19:20|9331.08|9331.08|9330.34|9330.34|9331.08|9331.08|9330.34|9330.34|0
1646043570000|2022-02-28 10:19:30|9329.32|9329.32|9329.04|9329.04|9329.32|9329.32|9328.67|9328.67|0
1646043580000|2022-02-28 10:19:40|9328.59|9328.59|9328.59|9328.59|9328.59|9328.59|9328.59|9328.59|0
1646043590000|2022-02-28 10:19:50|9327.89|9327.89|9327.89|9327.89|9327.89|9327.89|9327.89|9327.89|0
1646043640000|2022-02-28 10:20:40|9328.59|9328.59|9329.23|9329.23|9329.23|9329.23|9328.59|9328.59|0
1646043650000|2022-02-28 10:20:50|9328.49|9328.49|9328.12|9328.12|9328.49|9328.49|9328.12|9328.12|0
1646043660000|2022-02-28 10:21:00|9325.84|9325.84|9325.84|9325.84|9325.84|9325.84|9325.84|9325.84|0
1646043670000|2022-02-28 10:21:10|9326.21|9326.21|9326.21|9326.21|9326.21|9326.21|9326.21|9326.21|0
1646043680000|2022-02-28 10:21:20|9325.85|9325.85|9325.85|9325.85|9325.85|9325.85|9325.85|9325.85|0
1646043740000|2022-02-28 10:22:20|9325.39|9325.39|9325.39|9325.39|9325.39|9325.39|9325.39|9325.39|0
1646043750000|2022-02-28 10:22:30|9326.4|9326.4|9326.4|9326.4|9326.4|9326.4|9326.4|9326.4|0
1646043760000|2022-02-28 10:22:40|9325.7|9325.7|9325.7|9325.7|9325.7|9325.7|9325.7|9325.7|0
1646043780000|2022-02-28 10:23:00|9323.43|9323.43|9323.43|9323.43|9323.43|9323.43|9323.43|9323.43|0
1646043790000|2022-02-28 10:23:10|9323.57|9323.57|9323.57|9323.57|9324.12|9324.12|9323.57|9323.57|0
1646043800000|2022-02-28 10:23:20|9323.29|9323.29|9323.29|9323.29|9323.29|9323.29|9323.29|9323.29|0
1646043810000|2022-02-28 10:23:30|9321.53|9321.53|9321.53|9321.53|9321.53|9321.53|9321.53|9321.53|0
1646043820000|2022-02-28 10:23:40|9321.16|9321.16|9320.97|9320.97|9321.16|9321.16|9320.97|9320.97|0
1646043840000|2022-02-28 10:24:00|9320.7|9320.7|9318.42|9318.42|9320.7|9320.7|9318.42|9318.42|0
1646043860000|2022-02-28 10:24:20|9318.05|9318.05|9317.37|9317.37|9318.05|9318.05|9317.37|9317.37|0
1646043870000|2022-02-28 10:24:30|9315.1|9315.1|9315.32|9315.32|9315.32|9315.32|9315.1|9315.1|0
1646043880000|2022-02-28 10:24:40|9315.6|9315.6|9322.68|9322.68|9322.68|9322.68|9314.9|9314.9|0
1646043900000|2022-02-28 10:25:00|9322.96|9322.96|9321.61|9321.61|9322.96|9322.96|9321.61|9321.61|0
1646043920000|2022-02-28 10:25:20|9321.25|9321.25|9321.25|9321.25|9321.25|9321.25|9321.25|9321.25|0
1646043960000|2022-02-28 10:26:00|9322.31|9322.31|9322.31|9322.31|9322.31|9322.31|9322.31|9322.31|0
1646043980000|2022-02-28 10:26:20|9322.08|9322.08|9322.08|9322.08|9322.08|9322.08|9322.08|9322.08|0
1646043990000|2022-02-28 10:26:30|9322.27|9322.27|9322.27|9322.27|9322.27|9322.27|9322.27|9322.27|0
1646044000000|2022-02-28 10:26:40|9321.9|9321.9|9321.71|9321.71|9321.9|9321.9|9321.71|9321.71|0
1646044020000|2022-02-28 10:27:00|9321.35|9321.35|9321.35|9321.35|9321.35|9321.35|9321.35|9321.35|0
1646044050000|2022-02-28 10:27:30|9321.16|9321.16|9321.35|9321.35|9321.35|9321.35|9321.16|9321.16|0
1646044090000|2022-02-28 10:28:10|9320.65|9320.65|9318.37|9318.37|9320.65|9320.65|9318.37|9318.37|0
1646044110000|2022-02-28 10:28:30|9318|9318|9318|9318|9318|9318|9318|9318|0
1646044120000|2022-02-28 10:28:40|9315.73|9315.73|9315.73|9315.73|9315.73|9315.73|9315.73|9315.73|0
1646044130000|2022-02-28 10:28:50|9315.54|9315.54|9315.36|9315.36|9315.54|9315.54|9315.18|9315.18|0
1646044140000|2022-02-28 10:29:00|9315.64|9315.64|9315.64|9315.64|9315.64|9315.64|9315.64|9315.64|0
1646044160000|2022-02-28 10:29:20|9317.91|9317.91|9319.2|9319.2|9319.2|9319.2|9317.91|9317.91|0
1646044180000|2022-02-28 10:29:40|9316.93|9316.93|9318.56|9318.56|9319.2|9319.2|9316.93|9316.93|0
1646044200000|2022-02-28 10:30:00|9317.87|9317.87|9316.8|9316.8|9317.87|9317.87|9316.8|9316.8|0
1646044210000|2022-02-28 10:30:10|9316.35|9316.35|9313.04|9313.04|9316.35|9316.35|9313.04|9313.04|0
1646044230000|2022-02-28 10:30:30|9310.77|9310.77|9310.77|9310.77|9310.77|9310.77|9310.77|9310.77|0
1646044240000|2022-02-28 10:30:40|9310.07|9310.07|9307.8|9307.8|9310.07|9310.07|9307.8|9307.8|0
1646044250000|2022-02-28 10:30:50|9305.52|9305.52|9302.77|9302.77|9305.89|9305.89|9302.77|9302.77|0
1646044260000|2022-02-28 10:31:00|9303.13|9303.13|9301.42|9301.42|9303.13|9303.13|9301.42|9301.42|0
1646044270000|2022-02-28 10:31:10|9301.6|9301.6|9304.58|9304.58|9304.58|9304.58|9301.6|9301.6|0
1646044280000|2022-02-28 10:31:20|9304.95|9304.95|9305.1|9305.1|9305.1|9305.1|9303.67|9303.67|0
1646044290000|2022-02-28 10:31:30|9307.38|9307.38|9307.38|9307.38|9307.38|9307.38|9307.38|9307.38|0
1646044300000|2022-02-28 10:31:40|9307.74|9307.74|9307.74|9307.74|9307.74|9307.74|9307.74|9307.74|0
1646044310000|2022-02-28 10:31:50|9308.57|9308.57|9309.22|9309.22|9309.22|9309.22|9308.3|9308.3|0
1646044320000|2022-02-28 10:32:00|9309.92|9309.92|9312.2|9312.2|9312.2|9312.2|9309.92|9309.92|0
1646044330000|2022-02-28 10:32:10|9312.65|9312.65|9314.31|9314.31|9314.31|9314.31|9312.65|9312.65|0
1646044360000|2022-02-28 10:32:40|9314.59|9314.59|9316.85|9316.85|9316.85|9316.85|9313.89|9313.89|0
1646044380000|2022-02-28 10:33:00|9317.55|9317.55|9316.62|9316.62|9317.55|9317.55|9316.62|9316.62|0
1646044390000|2022-02-28 10:33:10|9316.81|9316.81|9317.54|9317.54|9317.54|9317.54|9316.81|9316.81|0
1646044400000|2022-02-28 10:33:20|9318.24|9318.24|9322.79|9322.79|9322.79|9322.79|9318.24|9318.24|0
1646044410000|2022-02-28 10:33:30|9325.07|9325.07|9325.07|9325.07|9325.07|9325.07|9325.07|9325.07|0
1646044430000|2022-02-28 10:33:50|9324.37|9324.37|9324.37|9324.37|9324.37|9324.37|9324.37|9324.37|0
1646044450000|2022-02-28 10:34:10|9323.67|9323.67|9323.67|9323.67|9323.67|9323.67|9323.67|9323.67|0
1646044460000|2022-02-28 10:34:20|9323.12|9323.12|9323.12|9323.12|9323.12|9323.12|9323.12|9323.12|0
1646044480000|2022-02-28 10:34:40|9323.82|9323.82|9323.82|9323.82|9323.82|9323.82|9323.82|9323.82|0
1646044490000|2022-02-28 10:34:50|9323.45|9323.45|9324|9324|9324|9324|9323.45|9323.45|0
1646044500000|2022-02-28 10:35:00|9321.73|9321.73|9320.9|9320.9|9321.73|9321.73|9320.9|9320.9|0
1646044510000|2022-02-28 10:35:10|9318.62|9318.62|9318.25|9318.25|9318.62|9318.62|9318.25|9318.25|0
1646044530000|2022-02-28 10:35:30|9320.53|9320.53|9320.2|9320.2|9320.53|9320.53|9320.2|9320.2|0
1646044560000|2022-02-28 10:36:00|9319.5|9319.5|9319.31|9319.31|9319.5|9319.5|9319.31|9319.31|0
1646044570000|2022-02-28 10:36:10|9319.5|9319.5|9312.67|9312.67|9319.5|9319.5|9312.67|9312.67|0
1646044580000|2022-02-28 10:36:20|9314.95|9314.95|9314.95|9314.95|9314.95|9314.95|9314.95|9314.95|0
1646044590000|2022-02-28 10:36:30|9314.67|9314.67|9314.86|9314.86|9314.86|9314.86|9314.67|9314.67|0
1646044610000|2022-02-28 10:36:50|9314.49|9314.49|9314.49|9314.49|9314.49|9314.49|9314.49|9314.49|0
1646044630000|2022-02-28 10:37:10|9314.12|9314.12|9313.56|9313.56|9314.12|9314.12|9313.56|9313.56|0
1646044640000|2022-02-28 10:37:20|9315.84|9315.84|9318.3|9318.3|9318.3|9318.3|9315.84|9315.84|0
1646044650000|2022-02-28 10:37:30|9318.67|9318.67|9318.67|9318.67|9318.67|9318.67|9318.67|9318.67|0
1646044660000|2022-02-28 10:37:40|9317.57|9317.57|9317.57|9317.57|9317.57|9317.57|9317.57|9317.57|0
1646044670000|2022-02-28 10:37:50|9317.2|9317.2|9314.93|9314.93|9317.2|9317.2|9314.93|9314.93|0
1646044680000|2022-02-28 10:38:00|9314.74|9314.74|9314.74|9314.74|9314.74|9314.74|9314.74|9314.74|0
1646044700000|2022-02-28 10:38:20|9313.83|9313.83|9312.4|9312.4|9313.83|9313.83|9312.4|9312.4|0
1646044710000|2022-02-28 10:38:30|9312.17|9312.17|9312.17|9312.17|9312.17|9312.17|9311.8|9311.8|0
1646044730000|2022-02-28 10:38:50|9311.99|9311.99|9311.99|9311.99|9311.99|9311.99|9311.99|9311.99|0
1646044750000|2022-02-28 10:39:10|9313.13|9313.13|9316.28|9316.28|9316.98|9316.98|9313.13|9313.13|0
1646044760000|2022-02-28 10:39:20|9314.01|9314.01|9314.01|9314.01|9314.01|9314.01|9314.01|9314.01|0
1646044780000|2022-02-28 10:39:40|9316.28|9316.28|9316.28|9316.28|9316.28|9316.28|9316.28|9316.28|0
1646044820000|2022-02-28 10:40:20|9315.58|9315.58|9314.29|9314.29|9315.58|9315.58|9314.29|9314.29|0
1646044830000|2022-02-28 10:40:30|9312.02|9312.02|9309.74|9309.74|9312.02|9312.02|9309.74|9309.74|0
1646044840000|2022-02-28 10:40:40|9309.28|9309.28|9309.28|9309.28|9309.28|9309.28|9309.28|9309.28|0
1646044850000|2022-02-28 10:40:50|9307.01|9307.01|9307.01|9307.01|9307.01|9307.01|9307.01|9307.01|0
1646044860000|2022-02-28 10:41:00|9307.24|9307.24|9307.24|9307.24|9307.24|9307.24|9307.24|9307.24|0
1646044870000|2022-02-28 10:41:10|9307.51|9307.51|9306.78|9306.78|9307.51|9307.51|9306.78|9306.78|0
1646044880000|2022-02-28 10:41:20|9311.33|9311.33|9311.33|9311.33|9311.33|9311.33|9311.33|9311.33|0
1646044890000|2022-02-28 10:41:30|9311.56|9311.56|9311.56|9311.56|9311.56|9311.56|9311.56|9311.56|0
1646044910000|2022-02-28 10:41:50|9310.82|9310.82|9310.64|9310.64|9310.82|9310.82|9310.64|9310.64|0
1646044920000|2022-02-28 10:42:00|9310.27|9310.27|9309.57|9309.57|9310.27|9310.27|9309.57|9309.57|0
1646044930000|2022-02-28 10:42:10|9309.02|9309.02|9308.56|9308.56|9309.02|9309.02|9308.56|9308.56|0
1646044940000|2022-02-28 10:42:20|9306.29|9306.29|9306.29|9306.29|9306.29|9306.29|9306.29|9306.29|0
1646044960000|2022-02-28 10:42:40|9306.52|9306.52|9307.21|9307.21|9307.21|9307.21|9306.52|9306.52|0
1646044980000|2022-02-28 10:43:00|9308.14|9308.14|9308.51|9308.51|9308.51|9308.51|9308.14|9308.14|0
1646044990000|2022-02-28 10:43:10|9308.14|9308.14|9308.14|9308.14|9308.14|9308.14|9308.14|9308.14|0
1646045000000|2022-02-28 10:43:20|9308.51|9308.51|9308.69|9308.69|9308.69|9308.69|9308.51|9308.51|0
1646045020000|2022-02-28 10:43:40|9310.97|9310.97|9310.97|9310.97|9310.97|9310.97|9310.97|9310.97|0
1646045030000|2022-02-28 10:43:50|9312.43|9312.43|9312.43|9312.43|9312.43|9312.43|9312.43|9312.43|0
1646045040000|2022-02-28 10:44:00|9312.71|9312.71|9312.71|9312.71|9312.71|9312.71|9312.71|9312.71|0
1646045050000|2022-02-28 10:44:10|9313.26|9313.26|9313.26|9313.26|9313.26|9313.26|9313.26|9313.26|0
1646045060000|2022-02-28 10:44:20|9314.36|9314.36|9314.73|9314.73|9314.73|9314.73|9314.36|9314.36|0
1646045070000|2022-02-28 10:44:30|9317.01|9317.01|9317.01|9317.01|9317.01|9317.01|9317.01|9317.01|0
1646045100000|2022-02-28 10:45:00|9317.35|9317.35|9319.68|9319.68|9319.68|9319.68|9317.35|9317.35|0
1646045110000|2022-02-28 10:45:10|9320.04|9320.04|9320.32|9320.32|9320.32|9320.32|9320.04|9320.04|0
1646045120000|2022-02-28 10:45:20|9321.02|9321.02|9326.65|9326.65|9326.65|9326.65|9321.02|9321.02|0
1646045130000|2022-02-28 10:45:30|9326.28|9326.28|9325.58|9325.58|9326.28|9326.28|9325.58|9325.58|0
1646045140000|2022-02-28 10:45:40|9325.21|9325.21|9325.21|9325.21|9325.21|9325.21|9325.21|9325.21|0
1646045160000|2022-02-28 10:46:00|9325.03|9325.03|9323.23|9323.23|9325.03|9325.03|9323.23|9323.23|0
1646045170000|2022-02-28 10:46:10|9323.42|9323.42|9323.42|9323.42|9323.42|9323.42|9323.42|9323.42|0
1646045180000|2022-02-28 10:46:20|9324.12|9324.12|9323.84|9323.84|9324.3|9324.3|9323.84|9323.84|0
1646045190000|2022-02-28 10:46:30|9323.57|9323.57|9322.59|9322.59|9323.57|9323.57|9322.59|9322.59|0
1646045200000|2022-02-28 10:46:40|9321.5|9321.5|9321.5|9321.5|9321.77|9321.77|9321.5|9321.5|0
1646045210000|2022-02-28 10:46:50|9323.77|9323.77|9323.03|9323.03|9323.77|9323.77|9323.03|9323.03|0
1646045220000|2022-02-28 10:47:00|9322.67|9322.67|9323.77|9323.77|9323.77|9323.77|9322.67|9322.67|0
1646045230000|2022-02-28 10:47:10|9323.41|9323.41|9323.04|9323.04|9323.41|9323.41|9323.04|9323.04|0
1646045260000|2022-02-28 10:47:40|9323.32|9323.32|9325.29|9325.29|9325.29|9325.29|9323.32|9323.32|0
1646045280000|2022-02-28 10:48:00|9327.38|9327.38|9327.38|9327.38|9327.38|9327.38|9327.38|9327.38|0
1646045300000|2022-02-28 10:48:20|9327.55|9327.55|9327.35|9327.35|9327.55|9327.55|9327.18|9327.18|0
1646045310000|2022-02-28 10:48:30|9326.98|9326.98|9326.98|9326.98|9326.98|9326.98|9326.98|9326.98|0
1646045340000|2022-02-28 10:49:00|9327.35|9327.35|9327.35|9327.35|9327.35|9327.35|9327.35|9327.35|0
1646045360000|2022-02-28 10:49:20|9326.98|9326.98|9329.26|9329.26|9329.26|9329.26|9326.98|9326.98|0
1646045370000|2022-02-28 10:49:30|9329.99|9329.99|9329.99|9329.99|9329.99|9329.99|9329.99|9329.99|0
1646045380000|2022-02-28 10:49:40|9330.68|9330.68|9332.96|9332.96|9332.96|9332.96|9330.68|9330.68|0
1646045390000|2022-02-28 10:49:50|9330.68|9330.68|9330.68|9330.68|9330.68|9330.68|9330.68|9330.68|0
1646045400000|2022-02-28 10:50:00|9331.05|9331.05|9332.76|9332.76|9333.49|9333.49|9331.05|9331.05|0
1646045410000|2022-02-28 10:50:10|9332.94|9332.94|9332.67|9332.67|9333.13|9333.13|9332.67|9332.67|0
1646045420000|2022-02-28 10:50:20|9333.76|9333.76|9334.13|9334.13|9334.13|9334.13|9333.76|9333.76|0
1646045440000|2022-02-28 10:50:40|9333.77|9333.77|9333.4|9333.4|9333.77|9333.77|9333.4|9333.4|0
1646045460000|2022-02-28 10:51:00|9333.63|9333.63|9333.63|9333.63|9333.63|9333.63|9333.63|9333.63|0
1646045470000|2022-02-28 10:51:10|9333.35|9333.35|9334.22|9334.22|9334.22|9334.22|9333.35|9333.35|0
1646045490000|2022-02-28 10:51:30|9334.92|9334.92|9338.9|9338.9|9338.9|9338.9|9334.92|9334.92|0
1646045500000|2022-02-28 10:51:40|9339.07|9339.07|9339.07|9339.07|9339.07|9339.07|9339.07|9339.07|0
1646045540000|2022-02-28 10:52:20|9338.7|9338.7|9338.7|9338.7|9338.7|9338.7|9338.7|9338.7|0
1646045550000|2022-02-28 10:52:30|9338.34|9338.34|9338.11|9338.11|9338.34|9338.34|9338.11|9338.11|0
1646045560000|2022-02-28 10:52:40|9337.92|9337.92|9335.28|9335.28|9337.92|9337.92|9335.28|9335.28|0
1646045570000|2022-02-28 10:52:50|9333.89|9333.89|9333.89|9333.89|9333.89|9333.89|9333.89|9333.89|0
1646045580000|2022-02-28 10:53:00|9331.61|9331.61|9331.98|9331.98|9331.98|9331.98|9331.61|9331.61|0
1646045600000|2022-02-28 10:53:20|9331.28|9331.28|9331.28|9331.28|9331.28|9331.28|9331.28|9331.28|0
1646045610000|2022-02-28 10:53:30|9330.58|9330.58|9330.58|9330.58|9330.58|9330.58|9330.58|9330.58|0
1646045620000|2022-02-28 10:53:40|9332.86|9332.86|9332.86|9332.86|9332.86|9332.86|9332.86|9332.86|0
1646045640000|2022-02-28 10:54:00|9332.67|9332.67|9332.67|9332.67|9332.67|9332.67|9332.67|9332.67|0
1646045680000|2022-02-28 10:54:40|9332.84|9332.84|9333.35|9333.35|9333.35|9333.35|9332.84|9332.84|0
1646045700000|2022-02-28 10:55:00|9333.54|9333.54|9333.54|9333.54|9334.23|9334.23|9333.54|9333.54|0
1646045720000|2022-02-28 10:55:20|9333.26|9333.26|9333.26|9333.26|9333.54|9333.54|9333.26|9333.26|0
1646045730000|2022-02-28 10:55:30|9332.56|9332.56|9332.56|9332.56|9332.56|9332.56|9332.56|9332.56|0
1646045740000|2022-02-28 10:55:40|9333.26|9333.26|9333.49|9333.49|9333.49|9333.49|9333.26|9333.26|0
1646045750000|2022-02-28 10:55:50|9334.19|9334.19|9336.46|9336.46|9336.46|9336.46|9334.19|9334.19|0
1646045760000|2022-02-28 10:56:00|9337.16|9337.16|9335.58|9335.58|9337.16|9337.16|9334.88|9334.88|0
1646045770000|2022-02-28 10:56:10|9335.95|9335.95|9335.95|9335.95|9335.95|9335.95|9335.95|9335.95|0
1646045780000|2022-02-28 10:56:20|9335.21|9335.21|9336.5|9336.5|9336.5|9336.5|9335.21|9335.21|0
1646045790000|2022-02-28 10:56:30|9338.77|9338.77|9338.77|9338.77|9338.77|9338.77|9338.77|9338.77|0
1646045810000|2022-02-28 10:56:50|9341.05|9341.05|9341.05|9341.05|9341.05|9341.05|9341.05|9341.05|0
1646045820000|2022-02-28 10:57:00|9341.23|9341.23|9343.12|9343.12|9343.12|9343.12|9341.23|9341.23|0
1646045830000|2022-02-28 10:57:10|9342.61|9342.61|9342.38|9342.38|9342.61|9342.61|9342.38|9342.38|0
1646045860000|2022-02-28 10:57:40|9342.01|9342.01|9342.01|9342.01|9342.01|9342.01|9342.01|9342.01|0
1646045870000|2022-02-28 10:57:50|9340.62|9340.62|9340.62|9340.62|9340.62|9340.62|9340.62|9340.62|0
1646045890000|2022-02-28 10:58:10|9340.43|9340.43|9340.43|9340.43|9340.43|9340.43|9340.43|9340.43|0
1646045910000|2022-02-28 10:58:30|9340.62|9340.62|9340.62|9340.62|9340.62|9340.62|9340.62|9340.62|0
1646045920000|2022-02-28 10:58:40|9342.89|9342.89|9342.89|9342.89|9342.89|9342.89|9342.89|9342.89|0
1646045930000|2022-02-28 10:58:50|9343.08|9343.08|9343.26|9343.26|9343.26|9343.26|9343.08|9343.08|0
1646045940000|2022-02-28 10:59:00|9343.96|9343.96|9346.24|9346.24|9346.24|9346.24|9343.96|9343.96|0
1646045960000|2022-02-28 10:59:20|9345.54|9345.54|9345.54|9345.54|9345.54|9345.54|9345.54|9345.54|0
1646045970000|2022-02-28 10:59:30|9346.24|9346.24|9349.48|9349.48|9349.48|9349.48|9346.24|9346.24|0
1646045980000|2022-02-28 10:59:40|9349.11|9349.11|9348.7|9348.7|9349.11|9349.11|9348.7|9348.7|0
1646045990000|2022-02-28 10:59:50|9349.39|9349.39|9351.37|9351.37|9353.65|9353.65|9349.39|9349.39|0
1646046000000|2022-02-28 11:00:00|9351|9351|9350.63|9350.63|9351|9351|9350.26|9350.26|0
1646046010000|2022-02-28 11:00:10|9350.45|9350.45|9354.33|9354.33|9354.33|9354.33|9350.45|9350.45|0
1646046020000|2022-02-28 11:00:20|9353.99|9353.99|9353.99|9353.99|9353.99|9353.99|9353.99|9353.99|0
1646046030000|2022-02-28 11:00:30|9354.18|9354.18|9354.18|9354.18|9354.18|9354.18|9354.18|9354.18|0
1646046060000|2022-02-28 11:01:00|9353.9|9353.9|9353.53|9353.53|9354.6|9354.6|9353.53|9353.53|0
1646046070000|2022-02-28 11:01:10|9353.72|9353.72|9357.79|9357.79|9357.79|9357.79|9353.72|9353.72|0
1646046080000|2022-02-28 11:01:20|9358.89|9358.89|9363.38|9363.38|9363.38|9363.38|9358.89|9358.89|0
1646046090000|2022-02-28 11:01:30|9362.68|9362.68|9361.58|9361.58|9362.68|9362.68|9361.58|9361.58|0
1646046100000|2022-02-28 11:01:40|9360.52|9360.52|9360.52|9360.52|9360.79|9360.79|9360.52|9360.52|0
1646046110000|2022-02-28 11:01:50|9360.33|9360.33|9361.69|9361.69|9361.69|9361.69|9359.42|9359.42|0
1646046120000|2022-02-28 11:02:00|9362.06|9362.06|9362.06|9362.06|9362.06|9362.06|9362.06|9362.06|0
1646046150000|2022-02-28 11:02:30|9359.78|9359.78|9359.78|9359.78|9359.78|9359.78|9359.78|9359.78|0
1646046170000|2022-02-28 11:02:50|9360.48|9360.48|9360.06|9360.06|9361.12|9361.12|9360.06|9360.06|0
1646046180000|2022-02-28 11:03:00|9359.6|9359.6|9358.96|9358.96|9359.6|9359.6|9358.96|9358.96|0
1646046190000|2022-02-28 11:03:10|9356.68|9356.68|9356.46|9356.46|9356.68|9356.68|9356.46|9356.46|0
1646046200000|2022-02-28 11:03:20|9355.76|9355.76|9355.2|9355.2|9355.76|9355.76|9355.2|9355.2|0
1646046220000|2022-02-28 11:03:40|9354.98|9354.98|9354.98|9354.98|9354.98|9354.98|9354.98|9354.98|0
1646046240000|2022-02-28 11:04:00|9355.25|9355.25|9352.41|9352.41|9355.42|9355.42|9351.72|9351.72|0
1646046260000|2022-02-28 11:04:20|9354.69|9354.69|9355.15|9355.15|9355.42|9355.42|9354.69|9354.69|0
1646046320000|2022-02-28 11:05:20|9355.33|9355.33|9355.33|9355.33|9355.33|9355.33|9355.33|9355.33|0
1646046350000|2022-02-28 11:05:50|9350.78|9350.78|9349.12|9349.12|9350.78|9350.78|9349.12|9349.12|0
1646046370000|2022-02-28 11:06:10|9349.35|9349.35|9349.16|9349.16|9349.35|9349.35|9348.98|9348.98|0
1646046380000|2022-02-28 11:06:20|9351.44|9351.44|9351.44|9351.44|9351.44|9351.44|9351.44|9351.44|0
1646046390000|2022-02-28 11:06:30|9352.14|9352.14|9352.14|9352.14|9352.14|9352.14|9352.14|9352.14|0
1646046440000|2022-02-28 11:07:20|9352.5|9352.5|9352.5|9352.5|9352.5|9352.5|9352.5|9352.5|0
1646046470000|2022-02-28 11:07:50|9352.32|9352.32|9352.32|9352.32|9352.32|9352.32|9352.32|9352.32|0
1646046480000|2022-02-28 11:08:00|9353.02|9353.02|9353.02|9353.02|9353.02|9353.02|9353.02|9353.02|0
1646046490000|2022-02-28 11:08:10|9352.32|9352.32|9351.4|9351.4|9352.32|9352.32|9350.84|9350.84|0
1646046500000|2022-02-28 11:08:20|9351.03|9351.03|9351.03|9351.03|9351.03|9351.03|9351.03|9351.03|0
1646046510000|2022-02-28 11:08:30|9351.25|9351.25|9351.25|9351.25|9351.25|9351.25|9351.25|9351.25|0
1646046520000|2022-02-28 11:08:40|9351.99|9351.99|9352.36|9352.36|9352.36|9352.36|9351.99|9351.99|0
1646046530000|2022-02-28 11:08:50|9354.64|9354.64|9354.81|9354.81|9354.81|9354.81|9354.64|9354.64|0
1646046540000|2022-02-28 11:09:00|9354.58|9354.58|9354.58|9354.58|9354.58|9354.58|9354.58|9354.58|0
1646046550000|2022-02-28 11:09:10|9352.3|9352.3|9352.3|9352.3|9352.3|9352.3|9352.3|9352.3|0
1646046560000|2022-02-28 11:09:20|9351.61|9351.61|9350.91|9350.91|9351.61|9351.61|9350.91|9350.91|0
1646046570000|2022-02-28 11:09:30|9350.45|9350.45|9347.47|9347.47|9350.45|9350.45|9347.47|9347.47|0
1646046580000|2022-02-28 11:09:40|9345.2|9345.2|9345.2|9345.2|9345.2|9345.2|9345.2|9345.2|0
1646046590000|2022-02-28 11:09:50|9344.5|9344.5|9344.5|9344.5|9344.5|9344.5|9344.5|9344.5|0
1646046600000|2022-02-28 11:10:00|9344.14|9344.14|9336.61|9336.61|9344.14|9344.14|9336.61|9336.61|0
1646046610000|2022-02-28 11:10:10|9337.31|9337.31|9337.58|9337.58|9337.58|9337.58|9337.31|9337.31|0
1646046620000|2022-02-28 11:10:20|9336.89|9336.89|9337.07|9337.07|9337.07|9337.07|9336.89|9336.89|0
1646046630000|2022-02-28 11:10:30|9337.44|9337.44|9342.48|9342.48|9342.48|9342.48|9337.44|9337.44|0
1646046660000|2022-02-28 11:11:00|9342.71|9342.71|9344.33|9344.33|9344.33|9344.33|9342.71|9342.71|0
1646046670000|2022-02-28 11:11:10|9345.06|9345.06|9347.34|9347.34|9347.34|9347.34|9345.06|9345.06|0
1646046700000|2022-02-28 11:11:40|9346.97|9346.97|9346.97|9346.97|9346.97|9346.97|9346.97|9346.97|0
1646046720000|2022-02-28 11:12:00|9347.2|9347.2|9347.57|9347.57|9347.57|9347.57|9347.2|9347.2|0
1646046750000|2022-02-28 11:12:30|9347.34|9347.34|9347.34|9347.34|9347.34|9347.34|9347.34|9347.34|0
1646046760000|2022-02-28 11:12:40|9346.97|9346.97|9346.97|9346.97|9346.97|9346.97|9346.97|9346.97|0
1646046770000|2022-02-28 11:12:50|9346.27|9346.27|9346.27|9346.27|9346.27|9346.27|9346.27|9346.27|0
1646046780000|2022-02-28 11:13:00|9345.54|9345.54|9350.32|9350.32|9350.32|9350.32|9345.54|9345.54|0
1646046820000|2022-02-28 11:13:40|9349.95|9349.95|9350.32|9350.32|9350.32|9350.32|9349.95|9349.95|0
1646046830000|2022-02-28 11:13:50|9352.96|9352.96|9353.7|9353.7|9353.7|9353.7|9352.96|9352.96|0
1646046850000|2022-02-28 11:14:10|9351.42|9351.42|9351.42|9351.42|9351.42|9351.42|9351.42|9351.42|0
1646046860000|2022-02-28 11:14:20|9349.14|9349.14|9349.14|9349.14|9349.14|9349.14|9349.14|9349.14|0
1646046900000|2022-02-28 11:15:00|9349.42|9349.42|9349.42|9349.42|9349.42|9349.42|9349.42|9349.42|0
1646046930000|2022-02-28 11:15:30|9348.68|9348.68|9346.41|9346.41|9348.68|9348.68|9346.41|9346.41|0
1646046940000|2022-02-28 11:15:40|9345.01|9345.01|9345.2|9345.2|9345.2|9345.2|9345.01|9345.01|0
1646046960000|2022-02-28 11:16:00|9346.59|9346.59|9346.59|9346.59|9346.59|9346.59|9346.59|9346.59|0
1646046970000|2022-02-28 11:16:10|9346.42|9346.42|9346.42|9346.42|9346.42|9346.42|9346.42|9346.42|0
1646046980000|2022-02-28 11:16:20|9344.15|9344.15|9344.15|9344.15|9344.15|9344.15|9344.15|9344.15|0
1646047000000|2022-02-28 11:16:40|9343.45|9343.45|9345.72|9345.72|9345.72|9345.72|9343.45|9343.45|0
1646047010000|2022-02-28 11:16:50|9345.95|9345.95|9345.95|9345.95|9345.95|9345.95|9345.95|9345.95|0
1646047020000|2022-02-28 11:17:00|9346.65|9346.65|9346.65|9346.65|9346.65|9346.65|9346.65|9346.65|0
1646047050000|2022-02-28 11:17:30|9346.93|9346.93|9347.48|9347.48|9347.48|9347.48|9346.93|9346.93|0
1646047060000|2022-02-28 11:17:40|9348.03|9348.03|9348.17|9348.17|9348.26|9348.26|9347.9|9347.9|0
1646047100000|2022-02-28 11:18:20|9347.93|9347.93|9347.75|9347.75|9347.93|9347.93|9347.75|9347.75|0
1646047140000|2022-02-28 11:19:00|9346.79|9346.79|9346.97|9346.97|9346.97|9346.97|9346.79|9346.79|0
1646047150000|2022-02-28 11:19:10|9342.42|9342.42|9341.69|9341.69|9342.42|9342.42|9341.69|9341.69|0
1646047160000|2022-02-28 11:19:20|9340.29|9340.29|9339.6|9339.6|9340.29|9340.29|9339.6|9339.6|0
1646047170000|2022-02-28 11:19:30|9337.77|9337.77|9337.54|9337.54|9337.77|9337.77|9337.54|9337.54|0
1646047190000|2022-02-28 11:19:50|9337.36|9337.36|9335.67|9335.67|9337.36|9337.36|9335.67|9335.67|0
1646047200000|2022-02-28 11:20:00|9334.27|9334.27|9334.27|9334.27|9334.27|9334.27|9334.09|9334.09|0
1646047210000|2022-02-28 11:20:10|9335.37|9335.37|9335.37|9335.37|9335.37|9335.37|9335.37|9335.37|0
1646047220000|2022-02-28 11:20:20|9330.82|9330.82|9330.82|9330.82|9330.82|9330.82|9330.82|9330.82|0
1646047230000|2022-02-28 11:20:30|9333.09|9333.09|9333.09|9333.09|9333.09|9333.09|9333.09|9333.09|0
1646047240000|2022-02-28 11:20:40|9332.4|9332.4|9332.4|9332.4|9332.4|9332.4|9332.4|9332.4|0
1646047250000|2022-02-28 11:20:50|9332.57|9332.57|9335.59|9335.59|9335.59|9335.59|9332.06|9332.06|0
1646047280000|2022-02-28 11:21:20|9335.96|9335.96|9336.19|9336.19|9336.19|9336.19|9335.96|9335.96|0
1646047300000|2022-02-28 11:21:40|9335.49|9335.49|9335.49|9335.49|9335.49|9335.49|9335.49|9335.49|0
1646047310000|2022-02-28 11:21:50|9336.19|9336.19|9338.69|9338.69|9338.69|9338.69|9336.19|9336.19|0
1646047330000|2022-02-28 11:22:10|9338.32|9338.32|9338.32|9338.32|9338.32|9338.32|9338.32|9338.32|0
1646047340000|2022-02-28 11:22:20|9338.09|9338.09|9338.09|9338.09|9338.09|9338.09|9338.09|9338.09|0
1646047360000|2022-02-28 11:22:40|9337.73|9337.73|9337.36|9337.36|9337.73|9337.73|9337.36|9337.36|0
1646047390000|2022-02-28 11:23:10|9336.53|9336.53|9336.53|9336.53|9336.53|9336.53|9336.53|9336.53|0
1646047410000|2022-02-28 11:23:30|9335.61|9335.61|9335.98|9335.98|9335.98|9335.98|9335.61|9335.61|0
1646047440000|2022-02-28 11:24:00|9336.35|9336.35|9338.89|9338.89|9338.89|9338.89|9336.2|9336.2|0
1646047450000|2022-02-28 11:24:10|9339.26|9339.26|9342.23|9342.23|9342.6|9342.6|9339.26|9339.26|0
1646047490000|2022-02-28 11:24:50|9342.96|9342.96|9342.96|9342.96|9342.96|9342.96|9342.96|9342.96|0
1646047500000|2022-02-28 11:25:00|9343.19|9343.19|9343.89|9343.89|9343.89|9343.89|9343.19|9343.19|0
1646047510000|2022-02-28 11:25:10|9344.59|9344.59|9347.59|9347.59|9347.59|9347.59|9344.59|9344.59|0
1646047540000|2022-02-28 11:25:40|9345.32|9345.32|9345.32|9345.32|9345.32|9345.32|9345.32|9345.32|0
1646047550000|2022-02-28 11:25:50|9344.95|9344.95|9344.95|9344.95|9344.95|9344.95|9344.95|9344.95|0
1646047560000|2022-02-28 11:26:00|9345.18|9345.18|9344.08|9344.08|9345.18|9345.18|9344.08|9344.08|0
1646047570000|2022-02-28 11:26:10|9341.81|9341.81|9341.11|9341.11|9341.81|9341.81|9341.11|9341.11|0
1646047580000|2022-02-28 11:26:20|9338.83|9338.83|9341.29|9341.29|9341.29|9341.29|9338.83|9338.83|0
1646047630000|2022-02-28 11:27:10|9340.92|9340.92|9340.04|9340.04|9340.92|9340.92|9340.04|9340.04|0
1646047650000|2022-02-28 11:27:30|9340.01|9340.01|9341.59|9341.59|9342.28|9342.28|9340.01|9340.01|0
1646047660000|2022-02-28 11:27:40|9340.9|9340.9|9339.29|9339.29|9340.9|9340.9|9339.29|9339.29|0
1646047730000|2022-02-28 11:28:50|9338.92|9338.92|9338.92|9338.92|9338.92|9338.92|9338.92|9338.92|0
1646047770000|2022-02-28 11:29:30|9336.65|9336.65|9336.65|9336.65|9336.65|9336.65|9336.65|9336.65|0
1646047800000|2022-02-28 11:30:00|9335.72|9335.72|9335.72|9335.72|9335.72|9335.72|9335.72|9335.72|0
1646047820000|2022-02-28 11:30:20|9335.55|9335.55|9335.92|9335.92|9335.92|9335.92|9335.55|9335.55|0
1646047830000|2022-02-28 11:30:30|9336.11|9336.11|9333.46|9333.46|9336.11|9336.11|9333.46|9333.46|0
1646047840000|2022-02-28 11:30:40|9334.52|9334.52|9335.22|9335.22|9335.22|9335.22|9334.52|9334.52|0
1646047850000|2022-02-28 11:30:50|9335.59|9335.59|9335.59|9335.59|9335.59|9335.59|9335.59|9335.59|0
1646047860000|2022-02-28 11:31:00|9337.86|9337.86|9340.36|9340.36|9340.36|9340.36|9337.86|9337.86|0
1646047870000|2022-02-28 11:31:10|9338.08|9338.08|9340.36|9340.36|9340.36|9340.36|9338.08|9338.08|0
1646047880000|2022-02-28 11:31:20|9338.08|9338.08|9338.62|9338.62|9338.62|9338.62|9338.08|9338.08|0
1646047900000|2022-02-28 11:31:40|9337.92|9337.92|9336.82|9336.82|9337.92|9337.92|9336.82|9336.82|0
1646047940000|2022-02-28 11:32:20|9337.52|9337.52|9337.75|9337.75|9337.75|9337.75|9337.52|9337.52|0
1646047960000|2022-02-28 11:32:40|9338.11|9338.11|9338.11|9338.11|9338.11|9338.11|9338.11|9338.11|0
1646047970000|2022-02-28 11:32:50|9342.66|9342.66|9343.03|9343.03|9343.03|9343.03|9342.48|9342.48|0
1646048040000|2022-02-28 11:34:00|9342.66|9342.66|9342.66|9342.66|9342.66|9342.66|9342.66|9342.66|0
1646048050000|2022-02-28 11:34:10|9344.94|9344.94|9344.94|9344.94|9344.94|9344.94|9344.94|9344.94|0
1646048060000|2022-02-28 11:34:20|9344.76|9344.76|9344.76|9344.76|9344.76|9344.76|9344.76|9344.76|0
1646048090000|2022-02-28 11:34:50|9344.39|9344.39|9343.28|9343.28|9344.39|9344.39|9343.28|9343.28|0
1646048100000|2022-02-28 11:35:00|9343.98|9343.98|9343.38|9343.38|9343.98|9343.98|9343.38|9343.38|0
1646048110000|2022-02-28 11:35:10|9343.75|9343.75|9343.05|9343.05|9343.75|9343.75|9343.05|9343.05|0
1646048120000|2022-02-28 11:35:20|9345.33|9345.33|9344.87|9344.87|9345.33|9345.33|9344.87|9344.87|0
1646048220000|2022-02-28 11:37:00|9345.57|9345.57|9345.57|9345.57|9345.57|9345.57|9345.57|9345.57|0
1646048240000|2022-02-28 11:37:20|9346.13|9346.13|9346.13|9346.13|9346.13|9346.13|9346.13|9346.13|0
1646048260000|2022-02-28 11:37:40|9345.76|9345.76|9346.46|9346.46|9346.46|9346.46|9345.76|9345.76|0
1646048270000|2022-02-28 11:37:50|9347.19|9347.19|9347|9347|9347.19|9347.19|9347|9347|0
1646048280000|2022-02-28 11:38:00|9347.37|9347.37|9347.37|9347.37|9347.37|9347.37|9347.37|9347.37|0
1646048300000|2022-02-28 11:38:20|9347.19|9347.19|9347|9347|9347.19|9347.19|9347|9347|0
1646048310000|2022-02-28 11:38:30|9348.4|9348.4|9348.4|9348.4|9348.4|9348.4|9348.4|9348.4|0
1646048330000|2022-02-28 11:38:50|9348.76|9348.76|9350.89|9350.89|9351.63|9351.63|9348.76|9348.76|0
1646048340000|2022-02-28 11:39:00|9350.52|9350.52|9350.71|9350.71|9350.89|9350.89|9350.52|9350.52|0
1646048370000|2022-02-28 11:39:30|9351.41|9351.41|9351.41|9351.41|9351.41|9351.41|9351.41|9351.41|0
1646048390000|2022-02-28 11:39:50|9351.04|9351.04|9351.04|9351.04|9351.04|9351.04|9351.04|9351.04|0
1646048400000|2022-02-28 11:40:00|9350.34|9350.34|9348.39|9348.39|9350.34|9350.34|9348.39|9348.39|0
1646048410000|2022-02-28 11:40:10|9348.03|9348.03|9343.48|9343.48|9348.03|9348.03|9343.48|9343.48|0
1646048420000|2022-02-28 11:40:20|9342.37|9342.37|9342.37|9342.37|9342.37|9342.37|9342.37|9342.37|0
1646048440000|2022-02-28 11:40:40|9342.74|9342.74|9342.74|9342.74|9342.74|9342.74|9342.74|9342.74|0
1646048460000|2022-02-28 11:41:00|9340.46|9340.46|9340.46|9340.46|9340.46|9340.46|9340.46|9340.46|0
1646048470000|2022-02-28 11:41:10|9340.18|9340.18|9340.18|9340.18|9340.18|9340.18|9340.18|9340.18|0
1646048480000|2022-02-28 11:41:20|9337.91|9337.91|9337.91|9337.91|9337.91|9337.91|9337.91|9337.91|0
1646048490000|2022-02-28 11:41:30|9342.46|9342.46|9342.46|9342.46|9342.46|9342.46|9342.46|9342.46|0
1646048500000|2022-02-28 11:41:40|9343.16|9343.16|9339.76|9339.76|9343.16|9343.16|9339.76|9339.76|0
1646048540000|2022-02-28 11:42:20|9340.32|9340.32|9340.32|9340.32|9340.32|9340.32|9340.32|9340.32|0
1646048550000|2022-02-28 11:42:30|9339.95|9339.95|9339.95|9339.95|9339.95|9339.95|9339.95|9339.95|0
1646048560000|2022-02-28 11:42:40|9340.17|9340.17|9339.35|9339.35|9340.17|9340.17|9339.35|9339.35|0
1646048570000|2022-02-28 11:42:50|9334.8|9334.8|9334.43|9334.43|9334.8|9334.8|9334.43|9334.43|0
1646048580000|2022-02-28 11:43:00|9333.73|9333.73|9332.39|9332.39|9333.73|9333.73|9332.39|9332.39|0
1646048590000|2022-02-28 11:43:10|9330.92|9330.92|9328.65|9328.65|9330.92|9330.92|9328.65|9328.65|0
1646048600000|2022-02-28 11:43:20|9328.28|9328.28|9328.28|9328.28|9328.28|9328.28|9328.28|9328.28|0
1646048620000|2022-02-28 11:43:40|9328.64|9328.64|9333.09|9333.09|9333.09|9333.09|9328.64|9328.64|0
1646048630000|2022-02-28 11:43:50|9333.92|9333.92|9334.1|9334.1|9334.1|9334.1|9333.92|9333.92|0
1646048650000|2022-02-28 11:44:10|9336.38|9336.38|9336.38|9336.38|9336.38|9336.38|9336.38|9336.38|0
1646048680000|2022-02-28 11:44:40|9336.19|9336.19|9336.19|9336.19|9336.19|9336.19|9336.19|9336.19|0
1646048710000|2022-02-28 11:45:10|9335.49|9335.49|9335.49|9335.49|9335.49|9335.49|9335.49|9335.49|0
1646048720000|2022-02-28 11:45:20|9335.31|9335.31|9335.31|9335.31|9335.31|9335.31|9335.31|9335.31|0
1646048730000|2022-02-28 11:45:30|9336.01|9336.01|9336.01|9336.01|9336.01|9336.01|9336.01|9336.01|0
1646048740000|2022-02-28 11:45:40|9335.64|9335.64|9335.87|9335.87|9335.87|9335.87|9335.64|9335.64|0
1646048750000|2022-02-28 11:45:50|9335.17|9335.17|9335.4|9335.4|9335.4|9335.4|9335.17|9335.17|0
1646048760000|2022-02-28 11:46:00|9335.03|9335.03|9335.03|9335.03|9335.03|9335.03|9335.03|9335.03|0
1646048770000|2022-02-28 11:46:10|9334.85|9334.85|9334.85|9334.85|9334.85|9334.85|9334.85|9334.85|0
1646048790000|2022-02-28 11:46:30|9335.03|9335.03|9331.42|9331.42|9335.77|9335.77|9331.42|9331.42|0
1646048800000|2022-02-28 11:46:40|9331.79|9331.79|9331.79|9331.79|9331.79|9331.79|9331.79|9331.79|0
1646048810000|2022-02-28 11:46:50|9332.15|9332.15|9332.15|9332.15|9332.15|9332.15|9332.15|9332.15|0
1646048820000|2022-02-28 11:47:00|9332.85|9332.85|9335.31|9335.31|9335.31|9335.31|9332.85|9332.85|0
1646048830000|2022-02-28 11:47:10|9335.68|9335.68|9335.68|9335.68|9335.68|9335.68|9335.68|9335.68|0
1646048850000|2022-02-28 11:47:30|9336.23|9336.23|9340.54|9340.54|9340.54|9340.54|9336.23|9336.23|0
1646048870000|2022-02-28 11:47:50|9340.17|9340.17|9340.17|9340.17|9340.17|9340.17|9340.17|9340.17|0
1646048890000|2022-02-28 11:48:10|9338.78|9338.78|9338.78|9338.78|9338.78|9338.78|9338.78|9338.78|0
1646048900000|2022-02-28 11:48:20|9336.5|9336.5|9336.14|9336.14|9336.87|9336.87|9336.14|9336.14|0
1646048930000|2022-02-28 11:48:50|9335.58|9335.58|9335.03|9335.03|9335.58|9335.58|9335.03|9335.03|0
1646048950000|2022-02-28 11:49:10|9335.21|9335.21|9335.21|9335.21|9335.21|9335.21|9335.21|9335.21|0
1646048960000|2022-02-28 11:49:20|9335.03|9335.03|9335.03|9335.03|9335.03|9335.03|9335.03|9335.03|0
1646048970000|2022-02-28 11:49:30|9337.31|9337.31|9337.31|9337.31|9337.31|9337.31|9337.31|9337.31|0
1646048980000|2022-02-28 11:49:40|9337.49|9337.49|9337.35|9337.35|9337.49|9337.49|9337.12|9337.12|0
1646048990000|2022-02-28 11:49:50|9337.53|9337.53|9337.17|9337.17|9337.53|9337.53|9337.17|9337.17|0
1646049000000|2022-02-28 11:50:00|9337.53|9337.53|9337.53|9337.53|9337.53|9337.53|9337.53|9337.53|0
1646049020000|2022-02-28 11:50:20|9339.81|9339.81|9340.17|9340.17|9340.17|9340.17|9339.81|9339.81|0
1646049030000|2022-02-28 11:50:30|9340.36|9340.36|9340.54|9340.54|9340.54|9340.54|9340.36|9340.36|0
1646049040000|2022-02-28 11:50:40|9339.81|9339.81|9340.21|9340.21|9340.21|9340.21|9339.11|9339.11|0
1646049050000|2022-02-28 11:50:50|9339.84|9339.84|9339.66|9339.66|9339.84|9339.84|9339.66|9339.66|0
1646049070000|2022-02-28 11:51:10|9340.21|9340.21|9336.84|9336.84|9342.49|9342.49|9336.84|9336.84|0
1646049080000|2022-02-28 11:51:20|9339.11|9339.11|9337.72|9337.72|9339.11|9339.11|9337.36|9337.36|0
1646049100000|2022-02-28 11:51:40|9338.42|9338.42|9338.42|9338.42|9338.42|9338.42|9338.42|9338.42|0
1646049110000|2022-02-28 11:51:50|9337.87|9337.87|9337.87|9337.87|9337.87|9337.87|9337.87|9337.87|0
1646049120000|2022-02-28 11:52:00|9338.05|9338.05|9338.42|9338.42|9338.42|9338.42|9338.05|9338.05|0
1646049150000|2022-02-28 11:52:30|9340.7|9340.7|9340.7|9340.7|9340.7|9340.7|9340.7|9340.7|0
1646049170000|2022-02-28 11:52:50|9340.51|9340.51|9340.06|9340.06|9340.51|9340.51|9340.06|9340.06|0
1646049200000|2022-02-28 11:53:20|9339.5|9339.5|9339.32|9339.32|9339.87|9339.87|9339.32|9339.32|0
1646049210000|2022-02-28 11:53:30|9337.04|9337.04|9337.04|9337.04|9337.04|9337.04|9337.04|9337.04|0
1646049220000|2022-02-28 11:53:40|9339.32|9339.32|9339.32|9339.32|9339.32|9339.32|9339.32|9339.32|0
1646049230000|2022-02-28 11:53:50|9338.95|9338.95|9337|9337|9338.95|9338.95|9335.28|9335.28|0
1646049240000|2022-02-28 11:54:00|9337.7|9337.7|9337.7|9337.7|9337.7|9337.7|9337.7|9337.7|0
1646049260000|2022-02-28 11:54:20|9337.88|9337.88|9341.77|9341.77|9341.77|9341.77|9337.88|9337.88|0
1646049290000|2022-02-28 11:54:50|9341.07|9341.07|9340.7|9340.7|9341.07|9341.07|9340.7|9340.7|0
1646049300000|2022-02-28 11:55:00|9341.26|9341.26|9341.44|9341.44|9341.63|9341.63|9341.26|9341.26|0
1646049310000|2022-02-28 11:55:10|9340.89|9340.89|9340.89|9340.89|9340.89|9340.89|9340.89|9340.89|0
1646049330000|2022-02-28 11:55:30|9343.16|9343.16|9343.44|9343.44|9343.44|9343.44|9343.16|9343.16|0
1646049350000|2022-02-28 11:55:50|9344.59|9344.59|9344.67|9344.67|9344.96|9344.96|9343.57|9343.57|0
1646049360000|2022-02-28 11:56:00|9346.95|9346.95|9351.48|9351.48|9351.48|9351.48|9346.95|9346.95|0
1646049370000|2022-02-28 11:56:10|9349.2|9349.2|9349.2|9349.2|9349.2|9349.2|9349.2|9349.2|0
1646049390000|2022-02-28 11:56:30|9347.81|9347.81|9346.47|9346.47|9347.81|9347.81|9346.47|9346.47|0
1646049400000|2022-02-28 11:56:40|9347.17|9347.17|9346.47|9346.47|9347.17|9347.17|9346.47|9346.47|0
1646049410000|2022-02-28 11:56:50|9349.3|9349.3|9349.3|9349.3|9349.3|9349.3|9349.3|9349.3|0
1646049420000|2022-02-28 11:57:00|9350|9350|9350|9350|9350|9350|9350|9350|0
1646049440000|2022-02-28 11:57:20|9347.72|9347.72|9350|9350|9350|9350|9347.72|9347.72|0
1646049450000|2022-02-28 11:57:30|9347.72|9347.72|9346.29|9346.29|9347.72|9347.72|9346.29|9346.29|0
1646049460000|2022-02-28 11:57:40|9347.02|9347.02|9347.39|9347.39|9347.39|9347.39|9347.02|9347.02|0
1646049470000|2022-02-28 11:57:50|9346.69|9346.69|9344.6|9344.6|9346.69|9346.69|9344.6|9344.6|0
1646049480000|2022-02-28 11:58:00|9343.9|9343.9|9340.12|9340.12|9344.6|9344.6|9340.12|9340.12|0
1646049490000|2022-02-28 11:58:10|9339.42|9339.42|9339.42|9339.42|9339.42|9339.42|9339.42|9339.42|0
1646049510000|2022-02-28 11:58:30|9338.73|9338.73|9338.73|9338.73|9338.73|9338.73|9338.73|9338.73|0
1646049520000|2022-02-28 11:58:40|9336.27|9336.27|9337.66|9337.66|9337.66|9337.66|9336.26|9336.26|0
1646049530000|2022-02-28 11:58:50|9336.96|9336.96|9337.33|9337.33|9337.33|9337.33|9336.08|9336.08|0
1646049540000|2022-02-28 11:59:00|9338.03|9338.03|9336.44|9336.44|9338.03|9338.03|9335.75|9335.75|0
1646049550000|2022-02-28 11:59:10|9336.78|9336.78|9336|9336|9336.78|9336.78|9336|9336|0
1646049580000|2022-02-28 11:59:40|9336.19|9336.19|9335.45|9335.45|9336.19|9336.19|9335.45|9335.45|0
1646049590000|2022-02-28 11:59:50|9334.76|9334.76|9334.48|9334.48|9334.76|9334.76|9334.12|9334.12|0
1646049600000|2022-02-28 12:00:00|9333.65|9333.65|9338.03|9338.03|9338.03|9338.03|9333.1|9333.1|0
1646049610000|2022-02-28 12:00:10|9337.85|9337.85|9338.21|9338.21|9338.21|9338.21|9337.85|9337.85|0
1646049650000|2022-02-28 12:00:50|9338.4|9338.4|9338.4|9338.4|9338.4|9338.4|9338.4|9338.4|0
1646049670000|2022-02-28 12:01:10|9338.03|9338.03|9338.91|9338.91|9338.91|9338.91|9336.63|9336.63|0
1646049680000|2022-02-28 12:01:20|9338.54|9338.54|9337.63|9337.63|9338.54|9338.54|9337.63|9337.63|0
1646049720000|2022-02-28 12:02:00|9337.81|9337.81|9337.02|9337.02|9338.18|9338.18|9337.02|9337.02|0
1646049730000|2022-02-28 12:02:10|9339.3|9339.3|9340|9340|9340|9340|9339.3|9339.3|0
1646049740000|2022-02-28 12:02:20|9339.81|9339.81|9339.81|9339.81|9339.81|9339.81|9339.81|9339.81|0
1646049750000|2022-02-28 12:02:30|9340.04|9340.04|9340.04|9340.04|9340.04|9340.04|9340.04|9340.04|0
1646049760000|2022-02-28 12:02:40|9337.76|9337.76|9337.76|9337.76|9337.76|9337.76|9337.76|9337.76|0
1646049770000|2022-02-28 12:02:50|9337.54|9337.54|9337.9|9337.9|9337.9|9337.9|9337.17|9337.17|0
1646049780000|2022-02-28 12:03:00|9337.17|9337.17|9337.17|9337.17|9337.17|9337.17|9337.17|9337.17|0
1646049790000|2022-02-28 12:03:10|9337.54|9337.54|9337.54|9337.54|9337.54|9337.54|9337.54|9337.54|0
1646049810000|2022-02-28 12:03:30|9337.77|9337.77|9337.77|9337.77|9337.77|9337.77|9337.77|9337.77|0
1646049830000|2022-02-28 12:03:50|9337.95|9337.95|9337.77|9337.77|9338.14|9338.14|9337.77|9337.77|0
1646049840000|2022-02-28 12:04:00|9338.13|9338.13|9338.13|9338.13|9338.13|9338.13|9338.13|9338.13|0
1646049850000|2022-02-28 12:04:10|9338.5|9338.5|9338.5|9338.5|9338.5|9338.5|9338.5|9338.5|0
1646049860000|2022-02-28 12:04:20|9338.73|9338.73|9338.73|9338.73|9338.73|9338.73|9338.73|9338.73|0
1646049890000|2022-02-28 12:04:50|9338.54|9338.54|9338.54|9338.54|9338.54|9338.54|9338.54|9338.54|0
1646049900000|2022-02-28 12:05:00|9338.73|9338.73|9339.42|9339.42|9339.42|9339.42|9338.73|9338.73|0
1646049910000|2022-02-28 12:05:10|9339.79|9339.79|9339.24|9339.24|9339.79|9339.79|9339.24|9339.24|0
1646049920000|2022-02-28 12:05:20|9339.05|9339.05|9339.05|9339.05|9339.05|9339.05|9339.05|9339.05|0
1646049940000|2022-02-28 12:05:40|9338.35|9338.35|9337.66|9337.66|9338.35|9338.35|9337.66|9337.66|0
1646049950000|2022-02-28 12:05:50|9337.47|9337.47|9338.03|9338.03|9338.03|9338.03|9337.47|9337.47|0
1646049960000|2022-02-28 12:06:00|9338.72|9338.72|9338.27|9338.27|9339.42|9339.42|9338.27|9338.27|0
1646049980000|2022-02-28 12:06:20|9338.08|9338.08|9338.08|9338.08|9338.08|9338.08|9338.08|9338.08|0
1646050010000|2022-02-28 12:06:50|9337.9|9337.9|9336.8|9336.8|9337.9|9337.9|9336.8|9336.8|0
1646050020000|2022-02-28 12:07:00|9336.43|9336.43|9336.43|9336.43|9336.43|9336.43|9336.43|9336.43|0
1646050040000|2022-02-28 12:07:20|9335.7|9335.7|9335.47|9335.47|9335.7|9335.7|9335.47|9335.47|0
1646050070000|2022-02-28 12:07:50|9335.29|9335.29|9335.29|9335.29|9335.29|9335.29|9335.29|9335.29|0
1646050100000|2022-02-28 12:08:20|9335.47|9335.47|9335.66|9335.66|9335.66|9335.66|9335.47|9335.47|0
1646050120000|2022-02-28 12:08:40|9336.75|9336.75|9337.45|9337.45|9337.45|9337.45|9336.75|9336.75|0
1646050130000|2022-02-28 12:08:50|9337.27|9337.27|9337.27|9337.27|9337.27|9337.27|9337.27|9337.27|0
1646050140000|2022-02-28 12:09:00|9336.57|9336.57|9336.75|9336.75|9336.75|9336.75|9336.57|9336.57|0
1646050210000|2022-02-28 12:10:10|9334.48|9334.48|9334.48|9334.48|9334.48|9334.48|9334.48|9334.48|0
1646050250000|2022-02-28 12:10:50|9334.29|9334.29|9335.69|9335.69|9335.69|9335.69|9334.29|9334.29|0
1646050270000|2022-02-28 12:11:10|9336.24|9336.24|9338.29|9338.29|9338.52|9338.52|9336.24|9336.24|0
1646050300000|2022-02-28 12:11:40|9337.74|9337.74|9337.74|9337.74|9337.74|9337.74|9337.74|9337.74|0
1646050310000|2022-02-28 12:11:50|9338.47|9338.47|9339.2|9339.2|9339.2|9339.2|9338.28|9338.28|0
1646050320000|2022-02-28 12:12:00|9339.75|9339.75|9337.66|9337.66|9339.75|9339.75|9337.66|9337.66|0
1646050340000|2022-02-28 12:12:20|9337.84|9337.84|9337.84|9337.84|9337.84|9337.84|9337.84|9337.84|0
1646050350000|2022-02-28 12:12:30|9337.66|9337.66|9337.66|9337.66|9337.66|9337.66|9337.66|9337.66|0
1646050360000|2022-02-28 12:12:40|9335.38|9335.38|9335.38|9335.38|9335.38|9335.38|9335.38|9335.38|0
1646050370000|2022-02-28 12:12:50|9333.11|9333.11|9333.11|9333.11|9333.11|9333.11|9333.11|9333.11|0
1646050380000|2022-02-28 12:13:00|9333.47|9333.47|9333.47|9333.47|9333.47|9333.47|9333.47|9333.47|0
1646050410000|2022-02-28 12:13:30|9335.75|9335.75|9336.45|9336.45|9336.45|9336.45|9335.75|9335.75|0
1646050430000|2022-02-28 12:13:50|9334.17|9334.17|9332.92|9332.92|9334.17|9334.17|9332.55|9332.55|0
1646050440000|2022-02-28 12:14:00|9335.2|9335.2|9335.2|9335.2|9335.2|9335.2|9335.2|9335.2|0
1646050460000|2022-02-28 12:14:20|9335.38|9335.38|9335.38|9335.38|9335.38|9335.38|9335.38|9335.38|0
1646050470000|2022-02-28 12:14:30|9335.02|9335.02|9335.02|9335.02|9335.02|9335.02|9335.02|9335.02|0
1646050480000|2022-02-28 12:14:40|9337.29|9337.29|9337.29|9337.29|9337.29|9337.29|9337.29|9337.29|0
1646050490000|2022-02-28 12:14:50|9336.92|9336.92|9336.92|9336.92|9336.92|9336.92|9336.92|9336.92|0
1646050500000|2022-02-28 12:15:00|9337.26|9337.26|9333.74|9333.74|9337.43|9337.43|9333.74|9333.74|0
1646050540000|2022-02-28 12:15:40|9333.38|9333.38|9333.74|9333.74|9333.74|9333.74|9333.38|9333.38|0
1646050550000|2022-02-28 12:15:50|9334.44|9334.44|9333.74|9333.74|9334.44|9334.44|9333.04|9333.04|0
1646050560000|2022-02-28 12:16:00|9334.11|9334.11|9333.64|9333.64|9334.34|9334.34|9333.64|9333.64|0
1646050580000|2022-02-28 12:16:20|9334.34|9334.34|9335.55|9335.55|9336.25|9336.25|9333.79|9333.79|0
1646050590000|2022-02-28 12:16:30|9335|9335|9335|9335|9335|9335|9335|9335|0
1646050610000|2022-02-28 12:16:50|9334.3|9334.3|9334.3|9334.3|9334.3|9334.3|9334.3|9334.3|0
1646050630000|2022-02-28 12:17:10|9334.48|9334.48|9334.48|9334.48|9334.48|9334.48|9334.48|9334.48|0
1646050650000|2022-02-28 12:17:30|9334.3|9334.3|9334.3|9334.3|9334.3|9334.3|9334.3|9334.3|0
1646050660000|2022-02-28 12:17:40|9336.57|9336.57|9336.57|9336.57|9336.57|9336.57|9336.57|9336.57|0
1646050670000|2022-02-28 12:17:50|9336.39|9336.39|9336.76|9336.76|9336.76|9336.76|9336.39|9336.39|0
1646050680000|2022-02-28 12:18:00|9336.57|9336.57|9336.57|9336.57|9336.57|9336.57|9336.57|9336.57|0
1646050690000|2022-02-28 12:18:10|9336.21|9336.21|9336.21|9336.21|9336.21|9336.21|9336.21|9336.21|0
1646050700000|2022-02-28 12:18:20|9335.84|9335.84|9334.97|9334.97|9335.84|9335.84|9334.97|9334.97|0
1646050710000|2022-02-28 12:18:30|9334.61|9334.61|9334.61|9334.61|9334.61|9334.61|9334.61|9334.61|0
1646050720000|2022-02-28 12:18:40|9334.97|9334.97|9334.97|9334.97|9334.97|9334.97|9334.97|9334.97|0
1646050730000|2022-02-28 12:18:50|9337.62|9337.62|9341.14|9341.14|9341.14|9341.14|9337.62|9337.62|0
1646050740000|2022-02-28 12:19:00|9340.69|9340.69|9338.41|9338.41|9340.69|9340.69|9338.41|9338.41|0
1646050750000|2022-02-28 12:19:10|9338.64|9338.64|9338.81|9338.81|9338.81|9338.81|9338.64|9338.64|0
1646050760000|2022-02-28 12:19:20|9336.53|9336.53|9336.53|9336.53|9336.53|9336.53|9336.53|9336.53|0
1646050790000|2022-02-28 12:19:50|9336.9|9336.9|9338.19|9338.19|9338.88|9338.88|9336.9|9336.9|0
1646050810000|2022-02-28 12:20:10|9338|9338|9338.52|9338.52|9338.52|9338.52|9337.82|9337.82|0
1646050820000|2022-02-28 12:20:20|9337.82|9337.82|9337.82|9337.82|9337.82|9337.82|9337.82|9337.82|0
1646050830000|2022-02-28 12:20:30|9342.37|9342.37|9344.62|9344.62|9344.62|9344.62|9342.37|9342.37|0
1646050840000|2022-02-28 12:20:40|9344.26|9344.26|9349.51|9349.51|9349.51|9349.51|9344.26|9344.26|0
1646050850000|2022-02-28 12:20:50|9349.69|9349.69|9352.85|9352.85|9352.85|9352.85|9349.69|9349.69|0
1646050870000|2022-02-28 12:21:10|9353.3|9353.3|9353.67|9353.67|9353.67|9353.67|9353.3|9353.3|0
1646050890000|2022-02-28 12:21:30|9354.04|9354.04|9354.78|9354.78|9354.78|9354.78|9354.04|9354.04|0
1646050900000|2022-02-28 12:21:40|9355.05|9355.05|9357.62|9357.62|9357.62|9357.62|9355.05|9355.05|0
1646050910000|2022-02-28 12:21:50|9357.85|9357.85|9360.57|9360.57|9361.78|9361.78|9357.85|9357.85|0
1646050920000|2022-02-28 12:22:00|9359.83|9359.83|9359.83|9359.83|9359.83|9359.83|9359.83|9359.83|0
1646050930000|2022-02-28 12:22:10|9359.28|9359.28|9359.28|9359.28|9359.28|9359.28|9359.28|9359.28|0
1646050940000|2022-02-28 12:22:20|9358.73|9358.73|9358.54|9358.54|9358.73|9358.73|9358.54|9358.54|0
1646050950000|2022-02-28 12:22:30|9358.36|9358.36|9353.81|9353.81|9358.36|9358.36|9353.81|9353.81|0
1646050970000|2022-02-28 12:22:50|9353.62|9353.62|9353.99|9353.99|9353.99|9353.99|9353.62|9353.62|0
1646050980000|2022-02-28 12:23:00|9351.71|9351.71|9351.71|9351.71|9351.71|9351.71|9351.71|9351.71|0
1646051000000|2022-02-28 12:23:20|9351.26|9351.26|9351.26|9351.26|9351.26|9351.26|9351.26|9351.26|0
1646051010000|2022-02-28 12:23:30|9350.56|9350.56|9350.56|9350.56|9350.56|9350.56|9350.56|9350.56|0
1646051030000|2022-02-28 12:23:50|9350.37|9350.37|9349.82|9349.82|9350.37|9350.37|9349.82|9349.82|0
1646051040000|2022-02-28 12:24:00|9352.1|9352.1|9353.19|9353.19|9353.19|9353.19|9352.1|9352.1|0
1646051050000|2022-02-28 12:24:10|9355.47|9355.47|9355.47|9355.47|9355.47|9355.47|9355.47|9355.47|0
1646051080000|2022-02-28 12:24:40|9354.77|9354.77|9355.33|9355.33|9355.33|9355.33|9354.77|9354.77|0
1646051100000|2022-02-28 12:25:00|9354.4|9354.4|9354.22|9354.22|9354.59|9354.59|9354.22|9354.22|0
1646051130000|2022-02-28 12:25:30|9353.12|9353.12|9352.43|9352.43|9353.12|9353.12|9352.43|9352.43|0
1646051150000|2022-02-28 12:25:50|9352.24|9352.24|9355.03|9355.03|9355.03|9355.03|9351.69|9351.69|0
1646051180000|2022-02-28 12:26:20|9354.85|9354.85|9354.48|9354.48|9354.85|9354.85|9354.48|9354.48|0
1646051200000|2022-02-28 12:26:40|9354.2|9354.2|9353.1|9353.1|9354.2|9354.2|9353.1|9353.1|0
1646051210000|2022-02-28 12:26:50|9351.71|9351.71|9352.07|9352.07|9352.44|9352.44|9351.71|9351.71|0
1646051220000|2022-02-28 12:27:00|9352.77|9352.77|9353.83|9353.83|9353.83|9353.83|9352.77|9352.77|0
1646051230000|2022-02-28 12:27:10|9354.02|9354.02|9354.02|9354.02|9354.02|9354.02|9354.02|9354.02|0
1646051250000|2022-02-28 12:27:30|9353.83|9353.83|9353.83|9353.83|9353.83|9353.83|9353.83|9353.83|0
1646051260000|2022-02-28 12:27:40|9352.87|9352.87|9352.87|9352.87|9352.87|9352.87|9352.87|9352.87|0
1646051270000|2022-02-28 12:27:50|9352.5|9352.5|9352.14|9352.14|9352.5|9352.5|9352.14|9352.14|0
1646051280000|2022-02-28 12:28:00|9354.41|9354.41|9354.41|9354.41|9354.41|9354.41|9354.41|9354.41|0
1646051290000|2022-02-28 12:28:10|9354.19|9354.19|9354.19|9354.19|9354.19|9354.19|9354.19|9354.19|0
1646051300000|2022-02-28 12:28:20|9354.92|9354.92|9355.85|9355.85|9355.85|9355.85|9354.92|9354.92|0
1646051320000|2022-02-28 12:28:40|9355.29|9355.29|9351.95|9351.95|9355.29|9355.29|9351.95|9351.95|0
1646051340000|2022-02-28 12:29:00|9351.25|9351.25|9351.25|9351.25|9351.25|9351.25|9351.25|9351.25|0
1646051350000|2022-02-28 12:29:10|9351.08|9351.08|9351.08|9351.08|9351.08|9351.08|9351.08|9351.08|0
1646051360000|2022-02-28 12:29:20|9350.71|9350.71|9350.71|9350.71|9350.71|9350.71|9350.35|9350.35|0
1646051370000|2022-02-28 12:29:30|9355.27|9355.27|9355.27|9355.27|9355.27|9355.27|9355.27|9355.27|0
1646051380000|2022-02-28 12:29:40|9356|9356|9356|9356|9356|9356|9356|9356|0
1646051400000|2022-02-28 12:30:00|9355.64|9355.64|9355.64|9355.64|9355.64|9355.64|9355.64|9355.64|0
1646051410000|2022-02-28 12:30:10|9355.27|9355.27|9355.27|9355.27|9355.27|9355.27|9355.27|9355.27|0
1646051420000|2022-02-28 12:30:20|9356|9356|9359.39|9359.39|9359.39|9359.39|9356|9356|0
1646051440000|2022-02-28 12:30:40|9360.12|9360.12|9360.49|9360.49|9360.49|9360.49|9360.12|9360.12|0
1646051450000|2022-02-28 12:30:50|9360.12|9360.12|9359.94|9359.94|9360.12|9360.12|9359.94|9359.94|0
1646051460000|2022-02-28 12:31:00|9357.66|9357.66|9357.66|9357.66|9357.66|9357.66|9357.66|9357.66|0
1646051470000|2022-02-28 12:31:10|9357.84|9357.84|9357.66|9357.66|9357.84|9357.84|9357.66|9357.66|0
1646051520000|2022-02-28 12:32:00|9357.29|9357.29|9357.29|9357.29|9357.29|9357.29|9357.29|9357.29|0
1646051540000|2022-02-28 12:32:20|9356.55|9356.55|9356.55|9356.55|9356.55|9356.55|9356.55|9356.55|0
1646051570000|2022-02-28 12:32:50|9356.92|9356.92|9356.92|9356.92|9356.92|9356.92|9356.92|9356.92|0
1646051580000|2022-02-28 12:33:00|9356.19|9356.19|9356.37|9356.37|9356.37|9356.37|9356|9356|0
1646051590000|2022-02-28 12:33:10|9356.14|9356.14|9356.14|9356.14|9356.14|9356.14|9356.14|9356.14|0
1646051600000|2022-02-28 12:33:20|9356.33|9356.33|9356.14|9356.14|9356.33|9356.33|9356.14|9356.14|0
1646051630000|2022-02-28 12:33:50|9355.8|9355.8|9355.99|9355.99|9355.99|9355.99|9355.8|9355.8|0
1646051640000|2022-02-28 12:34:00|9356.17|9356.17|9356.17|9356.17|9356.17|9356.17|9356.17|9356.17|0
1646051710000|2022-02-28 12:35:10|9356.34|9356.34|9356.62|9356.62|9357.17|9357.17|9356.34|9356.34|0
1646051730000|2022-02-28 12:35:30|9356.43|9356.43|9356.43|9356.43|9356.43|9356.43|9356.43|9356.43|0
1646051740000|2022-02-28 12:35:40|9356.89|9356.89|9357.36|9357.36|9357.59|9357.59|9356.89|9356.89|0
1646051750000|2022-02-28 12:35:50|9356.66|9356.66|9356.66|9356.66|9356.66|9356.66|9356.66|9356.66|0
1646051770000|2022-02-28 12:36:10|9356.49|9356.49|9356.22|9356.22|9356.58|9356.58|9356.22|9356.22|0
1646051780000|2022-02-28 12:36:20|9356.03|9356.03|9356.03|9356.03|9356.03|9356.03|9356.03|9356.03|0
1646051790000|2022-02-28 12:36:30|9355.66|9355.66|9356.03|9356.03|9356.03|9356.03|9354.57|9354.57|0
1646051810000|2022-02-28 12:36:50|9356.22|9356.22|9356.4|9356.4|9356.4|9356.4|9356.22|9356.22|0
1646051820000|2022-02-28 12:37:00|9358.68|9358.68|9358.68|9358.68|9358.68|9358.68|9358.68|9358.68|0
1646051860000|2022-02-28 12:37:40|9359.37|9359.37|9360.07|9360.07|9360.07|9360.07|9359.37|9359.37|0
1646051880000|2022-02-28 12:38:00|9362.35|9362.35|9362.57|9362.57|9362.8|9362.8|9362.35|9362.35|0
1646051910000|2022-02-28 12:38:30|9361.84|9361.84|9361.84|9361.84|9361.84|9361.84|9361.84|9361.84|0
1646051920000|2022-02-28 12:38:40|9364.12|9364.12|9364.12|9364.12|9364.12|9364.12|9364.12|9364.12|0
1646051930000|2022-02-28 12:38:50|9364.35|9364.35|9363.98|9363.98|9364.35|9364.35|9363.98|9363.98|0
1646051950000|2022-02-28 12:39:10|9362.79|9362.79|9360.66|9360.66|9362.79|9362.79|9360.66|9360.66|0
1646051960000|2022-02-28 12:39:20|9360.94|9360.94|9359.03|9359.03|9361.49|9361.49|9359.03|9359.03|0
1646051970000|2022-02-28 12:39:30|9358.66|9358.66|9357.97|9357.97|9358.66|9358.66|9357.97|9357.97|0
1646052000000|2022-02-28 12:40:00|9355.69|9355.69|9355.23|9355.23|9355.69|9355.69|9355.23|9355.23|0
1646052020000|2022-02-28 12:40:20|9354.5|9354.5|9355.8|9355.8|9355.8|9355.8|9354.5|9354.5|0
1646052030000|2022-02-28 12:40:30|9355.43|9355.43|9356.99|9356.99|9356.99|9356.99|9355.43|9355.43|0
1646052040000|2022-02-28 12:40:40|9357.22|9357.22|9357.27|9357.27|9357.55|9357.55|9356.99|9356.99|0
1646052050000|2022-02-28 12:40:50|9354.72|9354.72|9354.53|9354.53|9354.72|9354.72|9354.53|9354.53|0
1646052060000|2022-02-28 12:41:00|9355.23|9355.23|9356.97|9356.97|9356.97|9356.97|9355.23|9355.23|0
1646052070000|2022-02-28 12:41:10|9356.74|9356.74|9355.31|9355.31|9356.74|9356.74|9355.31|9355.31|0
1646052110000|2022-02-28 12:41:50|9353.03|9353.03|9352.66|9352.66|9353.03|9353.03|9352.66|9352.66|0
1646052120000|2022-02-28 12:42:00|9350.39|9350.39|9350.39|9350.39|9350.39|9350.39|9350.39|9350.39|0
1646052130000|2022-02-28 12:42:10|9350.02|9350.02|9347.75|9347.75|9350.02|9350.02|9347.75|9347.75|0
1646052160000|2022-02-28 12:42:40|9345.29|9345.29|9344.42|9344.42|9345.29|9345.29|9344.42|9344.42|0
1646052170000|2022-02-28 12:42:50|9344.79|9344.79|9348.58|9348.58|9348.58|9348.58|9344.79|9344.79|0
1646052210000|2022-02-28 12:43:30|9350.86|9350.86|9351.59|9351.59|9351.59|9351.59|9350.86|9350.86|0
1646052230000|2022-02-28 12:43:50|9351.36|9351.36|9351.36|9351.36|9351.36|9351.36|9351.36|9351.36|0
1646052240000|2022-02-28 12:44:00|9351.59|9351.59|9351.59|9351.59|9351.59|9351.59|9351.59|9351.59|0
1646052250000|2022-02-28 12:44:10|9352.14|9352.14|9352.14|9352.14|9352.14|9352.14|9352.14|9352.14|0
1646052270000|2022-02-28 12:44:30|9354.42|9354.42|9354.42|9354.42|9354.42|9354.42|9354.42|9354.42|0
1646052280000|2022-02-28 12:44:40|9354.7|9354.7|9354.7|9354.7|9354.7|9354.7|9354.7|9354.7|0
1646052300000|2022-02-28 12:45:00|9356.97|9356.97|9358.37|9358.37|9358.37|9358.37|9356.97|9356.97|0
1646052310000|2022-02-28 12:45:10|9357.91|9357.91|9357.91|9357.91|9357.91|9357.91|9357.91|9357.91|0
1646052340000|2022-02-28 12:45:40|9358.28|9358.28|9358.64|9358.64|9358.64|9358.64|9358.28|9358.28|0
1646052350000|2022-02-28 12:45:50|9359.01|9359.01|9359.01|9359.01|9359.01|9359.01|9359.01|9359.01|0
1646052370000|2022-02-28 12:46:10|9358.65|9358.65|9357.73|9357.73|9358.65|9358.65|9357.73|9357.73|0
1646052380000|2022-02-28 12:46:20|9358.41|9358.41|9358.41|9358.41|9358.41|9358.41|9358.41|9358.41|0
1646052390000|2022-02-28 12:46:30|9357.68|9357.68|9357.68|9357.68|9357.68|9357.68|9357.68|9357.68|0
1646052400000|2022-02-28 12:46:40|9357.49|9357.49|9357.31|9357.31|9357.49|9357.49|9357.31|9357.31|0
1646052410000|2022-02-28 12:46:50|9355.91|9355.91|9355.91|9355.91|9355.91|9355.91|9355.91|9355.91|0
1646052430000|2022-02-28 12:47:10|9356.28|9356.28|9357.67|9357.67|9357.67|9357.67|9356.28|9356.28|0
1646052440000|2022-02-28 12:47:20|9357.84|9357.84|9357.79|9357.79|9357.84|9357.84|9357.56|9357.56|0
1646052460000|2022-02-28 12:47:40|9357.42|9357.42|9363.15|9363.15|9363.15|9363.15|9357.42|9357.42|0
1646052470000|2022-02-28 12:47:50|9362.96|9362.96|9362.96|9362.96|9362.96|9362.96|9362.96|9362.96|0
1646052480000|2022-02-28 12:48:00|9363.19|9363.19|9363.42|9363.42|9363.42|9363.42|9363.19|9363.19|0
1646052490000|2022-02-28 12:48:10|9363.69|9363.69|9362.96|9362.96|9363.69|9363.69|9362.96|9362.96|0
1646052500000|2022-02-28 12:48:20|9363.33|9363.33|9364.02|9364.02|9364.02|9364.02|9363.33|9363.33|0
1646052510000|2022-02-28 12:48:30|9363.47|9363.47|9363.47|9363.47|9363.47|9363.47|9363.47|9363.47|0
1646052520000|2022-02-28 12:48:40|9363.7|9363.7|9363.7|9363.7|9363.7|9363.7|9363.7|9363.7|0
1646052530000|2022-02-28 12:48:50|9363.51|9363.51|9363.51|9363.51|9363.51|9363.51|9363.51|9363.51|0
1646052540000|2022-02-28 12:49:00|9361.24|9361.24|9358.69|9358.69|9361.24|9361.24|9358.69|9358.69|0
1646052550000|2022-02-28 12:49:10|9358.41|9358.41|9358.41|9358.41|9358.41|9358.41|9358.41|9358.41|0
1646052560000|2022-02-28 12:49:20|9358.86|9358.86|9359.36|9359.36|9359.82|9359.82|9358.86|9358.86|0
1646052570000|2022-02-28 12:49:30|9359.73|9359.73|9360.88|9360.88|9360.88|9360.88|9359.73|9359.73|0
1646052590000|2022-02-28 12:49:50|9360.7|9360.7|9360.7|9360.7|9360.7|9360.7|9360.7|9360.7|0
1646052600000|2022-02-28 12:50:00|9360.93|9360.93|9360.23|9360.23|9360.93|9360.93|9360.23|9360.23|0
1646052620000|2022-02-28 12:50:20|9359.13|9359.13|9360.46|9360.46|9360.46|9360.46|9359.13|9359.13|0
1646052630000|2022-02-28 12:50:30|9362.73|9362.73|9363.29|9363.29|9363.29|9363.29|9362.73|9362.73|0
1646052660000|2022-02-28 12:51:00|9364.21|9364.21|9364.89|9364.89|9364.89|9364.89|9364.21|9364.21|0
1646052680000|2022-02-28 12:51:20|9365.72|9365.72|9365.36|9365.36|9365.72|9365.72|9365.36|9365.36|0
1646052690000|2022-02-28 12:51:30|9365.17|9365.17|9364.99|9364.99|9365.17|9365.17|9364.99|9364.99|0
1646052700000|2022-02-28 12:51:40|9365.54|9365.54|9365.82|9365.82|9365.82|9365.82|9365.54|9365.54|0
1646052710000|2022-02-28 12:51:50|9365.63|9365.63|9365.63|9365.63|9365.63|9365.63|9365.63|9365.63|0
1646052730000|2022-02-28 12:52:10|9364.9|9364.9|9364.9|9364.9|9364.9|9364.9|9364.9|9364.9|0
1646052740000|2022-02-28 12:52:20|9364.72|9364.72|9364.72|9364.72|9364.72|9364.72|9364.72|9364.72|0
1646052750000|2022-02-28 12:52:30|9364.02|9364.02|9363.65|9363.65|9364.02|9364.02|9363.65|9363.65|0
1646052790000|2022-02-28 12:53:10|9365.93|9365.93|9366.85|9366.85|9366.85|9366.85|9365.93|9365.93|0
1646052800000|2022-02-28 12:53:20|9367.03|9367.03|9370|9370|9370|9370|9367.03|9367.03|0
1646052810000|2022-02-28 12:53:30|9372.28|9372.28|9372.28|9372.28|9372.28|9372.28|9372.28|9372.28|0
1646052820000|2022-02-28 12:53:40|9371.58|9371.58|9371.58|9371.58|9371.58|9371.58|9371.58|9371.58|0
1646052860000|2022-02-28 12:54:20|9371.86|9371.86|9372.14|9372.14|9372.14|9372.14|9371.86|9371.86|0
1646052870000|2022-02-28 12:54:30|9372.69|9372.69|9373.98|9373.98|9373.98|9373.98|9372.69|9372.69|0
1646052880000|2022-02-28 12:54:40|9373.71|9373.71|9375.55|9375.55|9375.55|9375.55|9373.71|9373.71|0
1646052890000|2022-02-28 12:54:50|9376.24|9376.24|9374.65|9374.65|9376.24|9376.24|9374.3|9374.3|0
1646052900000|2022-02-28 12:55:00|9374.48|9374.48|9374.48|9374.48|9374.48|9374.48|9374.48|9374.48|0
1646052920000|2022-02-28 12:55:20|9376.76|9376.76|9377.5|9377.5|9377.5|9377.5|9376.76|9376.76|0
1646052930000|2022-02-28 12:55:30|9375.22|9375.22|9375.45|9375.45|9375.45|9375.45|9375.22|9375.22|0
1646052950000|2022-02-28 12:55:50|9375.08|9375.08|9374.53|9374.53|9375.08|9375.08|9374.53|9374.53|0
1646052960000|2022-02-28 12:56:00|9374.25|9374.25|9374.25|9374.25|9374.25|9374.25|9374.25|9374.25|0
1646052970000|2022-02-28 12:56:10|9374.62|9374.62|9374.25|9374.25|9374.62|9374.62|9374.25|9374.25|0
1646052980000|2022-02-28 12:56:20|9374.62|9374.62|9374.62|9374.62|9374.62|9374.62|9374.62|9374.62|0
1646053000000|2022-02-28 12:56:40|9374.9|9374.9|9373.14|9373.14|9374.9|9374.9|9373.14|9373.14|0
1646053010000|2022-02-28 12:56:50|9372.41|9372.41|9371.77|9371.77|9372.41|9372.41|9371.77|9371.77|0
1646053020000|2022-02-28 12:57:00|9372|9372|9370.89|9370.89|9372|9372|9370.89|9370.89|0
1646053030000|2022-02-28 12:57:10|9369.79|9369.79|9365.24|9365.24|9370.16|9370.16|9365.24|9365.24|0
1646053050000|2022-02-28 12:57:30|9362.96|9362.96|9362.96|9362.96|9362.96|9362.96|9362.96|9362.96|0
1646053070000|2022-02-28 12:57:50|9362.51|9362.51|9362.51|9362.51|9362.51|9362.51|9362.51|9362.51|0
1646053080000|2022-02-28 12:58:00|9361.81|9361.81|9362.51|9362.51|9362.51|9362.51|9361.81|9361.81|0
1646053090000|2022-02-28 12:58:10|9363.06|9363.06|9363.06|9363.06|9363.06|9363.06|9363.06|9363.06|0
1646053100000|2022-02-28 12:58:20|9360.79|9360.79|9359.45|9359.45|9360.79|9360.79|9359.45|9359.45|0
1646053110000|2022-02-28 12:58:30|9359.27|9359.27|9357.79|9357.79|9359.27|9359.27|9357.42|9357.42|0
1646053120000|2022-02-28 12:58:40|9357.09|9357.09|9354.17|9354.17|9357.09|9357.09|9353.94|9353.94|0
1646053130000|2022-02-28 12:58:50|9353.62|9353.62|9355.38|9355.38|9356.08|9356.08|9353.62|9353.62|0
1646053140000|2022-02-28 12:59:00|9353.92|9353.92|9354.27|9354.27|9354.28|9354.28|9353.6|9353.6|0
1646053150000|2022-02-28 12:59:10|9352.88|9352.88|9347.56|9347.56|9352.88|9352.88|9347.39|9347.39|0
1646053160000|2022-02-28 12:59:20|9347.19|9347.19|9345.8|9345.8|9347.19|9347.19|9345.43|9345.43|0
1646053170000|2022-02-28 12:59:30|9345.98|9345.98|9350.47|9350.47|9350.47|9350.47|9345.98|9345.98|0
1646053180000|2022-02-28 12:59:40|9350.83|9350.83|9350.83|9350.83|9350.83|9350.83|9350.83|9350.83|0
1646053190000|2022-02-28 12:59:50|9350.14|9350.14|9350.14|9350.14|9350.14|9350.14|9350.14|9350.14|0
1646053200000|2022-02-28 13:00:00|9349.77|9349.77|9349.94|9349.94|9349.94|9349.94|9349.77|9349.77|0
1646053220000|2022-02-28 13:00:20|9350.28|9350.28|9345.36|9345.36|9350.28|9350.28|9345.36|9345.36|0
1646053230000|2022-02-28 13:00:30|9345.55|9345.55|9343.38|9343.38|9345.55|9345.55|9343.38|9343.38|0
1646053240000|2022-02-28 13:00:40|9344.08|9344.08|9343.53|9343.53|9344.08|9344.08|9343.53|9343.53|0
1646053250000|2022-02-28 13:00:50|9342.97|9342.97|9342.28|9342.28|9342.97|9342.97|9342.28|9342.28|0
1646053260000|2022-02-28 13:01:00|9341.58|9341.58|9344.22|9344.22|9344.22|9344.22|9341.41|9341.41|0
1646053270000|2022-02-28 13:01:10|9344.92|9344.92|9353.76|9353.76|9353.76|9353.76|9344.92|9344.92|0
1646053280000|2022-02-28 13:01:20|9354.31|9354.31|9353.94|9353.94|9354.31|9354.31|9353.94|9353.94|0
1646053310000|2022-02-28 13:01:50|9353.24|9353.24|9349.72|9349.72|9353.24|9353.24|9349.72|9349.72|0
1646053320000|2022-02-28 13:02:00|9349.89|9349.89|9349.72|9349.72|9349.89|9349.89|9349.72|9349.72|0
1646053360000|2022-02-28 13:02:40|9348.57|9348.57|9348.57|9348.57|9348.57|9348.57|9348.57|9348.57|0
1646053370000|2022-02-28 13:02:50|9341.74|9341.74|9341|9341|9341.74|9341.74|9341|9341|0
1646053380000|2022-02-28 13:03:00|9341.7|9341.7|9341.93|9341.93|9341.93|9341.93|9341.7|9341.7|0
1646053400000|2022-02-28 13:03:20|9342.48|9342.48|9343.94|9343.94|9343.94|9343.94|9342.48|9342.48|0
1646053430000|2022-02-28 13:03:50|9344.5|9344.5|9352.91|9352.91|9352.91|9352.91|9344.5|9344.5|0
1646053440000|2022-02-28 13:04:00|9352.21|9352.21|9350.78|9350.78|9352.21|9352.21|9350.78|9350.78|0
1646053470000|2022-02-28 13:04:30|9350.41|9350.41|9349.16|9349.16|9350.41|9350.41|9349.16|9349.16|0
1646053480000|2022-02-28 13:04:40|9350.59|9350.59|9350.96|9350.96|9350.96|9350.96|9350.59|9350.59|0
1646053490000|2022-02-28 13:04:50|9348.32|9348.32|9348.32|9348.32|9348.32|9348.32|9348.32|9348.32|0
1646053510000|2022-02-28 13:05:10|9348.15|9348.15|9348.15|9348.15|9348.15|9348.15|9348.15|9348.15|0
1646053530000|2022-02-28 13:05:30|9347.78|9347.78|9347.78|9347.78|9347.78|9347.78|9347.78|9347.78|0
1646053550000|2022-02-28 13:05:50|9347.59|9347.59|9347.59|9347.59|9347.78|9347.78|9347.59|9347.59|0
1646053560000|2022-02-28 13:06:00|9348.15|9348.15|9348.33|9348.33|9348.33|9348.33|9348.15|9348.15|0
1646053600000|2022-02-28 13:06:40|9348.7|9348.7|9349.43|9349.43|9349.43|9349.43|9348.7|9348.7|0
1646053610000|2022-02-28 13:06:50|9349.24|9349.24|9349.24|9349.24|9349.24|9349.24|9349.06|9349.06|0
1646053660000|2022-02-28 13:07:40|9348.55|9348.55|9347.08|9347.08|9348.55|9348.55|9347.08|9347.08|0
1646053670000|2022-02-28 13:07:50|9346.89|9346.89|9343.99|9343.99|9346.96|9346.96|9343.99|9343.99|0
1646053680000|2022-02-28 13:08:00|9344.35|9344.35|9341.88|9341.88|9344.35|9344.35|9341.65|9341.65|0
1646053690000|2022-02-28 13:08:10|9341.6|9341.6|9341.88|9341.88|9341.88|9341.88|9341.6|9341.6|0
1646053700000|2022-02-28 13:08:20|9342.1|9342.1|9342.1|9342.1|9342.1|9342.1|9342.1|9342.1|0
1646053710000|2022-02-28 13:08:30|9341.92|9341.92|9341.92|9341.92|9341.92|9341.92|9341.92|9341.92|0
1646053720000|2022-02-28 13:08:40|9336.67|9336.67|9336.67|9336.67|9336.67|9336.67|9336.67|9336.67|0
1646053730000|2022-02-28 13:08:50|9337.78|9337.78|9338.05|9338.05|9338.05|9338.05|9337.78|9337.78|0
1646053750000|2022-02-28 13:09:10|9338.75|9338.75|9339.48|9339.48|9339.48|9339.48|9338.75|9338.75|0
1646053760000|2022-02-28 13:09:20|9339.67|9339.67|9340.92|9340.92|9340.92|9340.92|9339.67|9339.67|0
1646053790000|2022-02-28 13:09:50|9340.36|9340.36|9340|9340|9340.36|9340.36|9340|9340|0
1646053800000|2022-02-28 13:10:00|9340.36|9340.36|9340.55|9340.55|9340.55|9340.55|9340.36|9340.36|0
1646053810000|2022-02-28 13:10:10|9338.27|9338.27|9338.27|9338.27|9338.27|9338.27|9338.27|9338.27|0
1646053820000|2022-02-28 13:10:20|9336|9336|9335.81|9335.81|9336|9336|9335.81|9335.81|0
1646053830000|2022-02-28 13:10:30|9335.63|9335.63|9335.63|9335.63|9335.63|9335.63|9335.63|9335.63|0
1646053850000|2022-02-28 13:10:50|9334.93|9334.93|9334.93|9334.93|9334.93|9334.93|9334.93|9334.93|0
1646053870000|2022-02-28 13:11:10|9335.16|9335.16|9335.71|9335.71|9335.71|9335.71|9335.16|9335.16|0
1646053880000|2022-02-28 13:11:20|9337.99|9337.99|9337.99|9337.99|9337.99|9337.99|9337.99|9337.99|0
1646053910000|2022-02-28 13:11:50|9337.16|9337.16|9336.6|9336.6|9337.16|9337.16|9336.6|9336.6|0
1646053920000|2022-02-28 13:12:00|9334.33|9334.33|9331.87|9331.87|9334.33|9334.33|9331.87|9331.87|0
1646053930000|2022-02-28 13:12:10|9333.27|9333.27|9332.57|9332.57|9333.27|9333.27|9332.57|9332.57|0
1646053940000|2022-02-28 13:12:20|9332.38|9332.38|9332.38|9332.38|9332.38|9332.38|9332.38|9332.38|0
1646053970000|2022-02-28 13:12:50|9332.57|9332.57|9332.57|9332.57|9332.57|9332.57|9332.57|9332.57|0
1646053990000|2022-02-28 13:13:10|9334.84|9334.84|9334.84|9334.84|9334.84|9334.84|9334.84|9334.84|0
1646054010000|2022-02-28 13:13:30|9334.66|9334.66|9333.6|9333.6|9334.66|9334.66|9333.23|9333.23|0
1646054020000|2022-02-28 13:13:40|9332.9|9332.9|9332.9|9332.9|9332.9|9332.9|9332.9|9332.9|0
1646054060000|2022-02-28 13:14:20|9330.62|9330.62|9330.62|9330.62|9330.62|9330.62|9330.62|9330.62|0
1646054070000|2022-02-28 13:14:30|9329.93|9329.93|9329.93|9329.93|9329.93|9329.93|9329.93|9329.93|0
1646054090000|2022-02-28 13:14:50|9329.56|9329.56|9325.7|9325.7|9329.56|9329.56|9325.7|9325.7|0
1646054100000|2022-02-28 13:15:00|9321.15|9321.15|9321.52|9321.52|9321.7|9321.7|9321.15|9321.15|0
1646054110000|2022-02-28 13:15:10|9322.62|9322.62|9326.18|9326.18|9326.18|9326.18|9322.62|9322.62|0
1646054120000|2022-02-28 13:15:20|9326.88|9326.88|9329.43|9329.43|9329.43|9329.43|9326.88|9326.88|0
1646054130000|2022-02-28 13:15:30|9329.71|9329.71|9329.71|9329.71|9329.71|9329.71|9329.71|9329.71|0
1646054150000|2022-02-28 13:15:50|9329.53|9329.53|9329.53|9329.53|9329.53|9329.53|9329.53|9329.53|0
1646054160000|2022-02-28 13:16:00|9329.16|9329.16|9325.67|9325.67|9329.35|9329.35|9325.67|9325.67|0
1646054170000|2022-02-28 13:16:10|9327.95|9327.95|9328.14|9328.14|9328.14|9328.14|9327.95|9327.95|0
1646054180000|2022-02-28 13:16:20|9328.83|9328.83|9329.02|9329.02|9329.02|9329.02|9328.83|9328.83|0
1646054210000|2022-02-28 13:16:50|9329.75|9329.75|9329.75|9329.75|9329.75|9329.75|9329.75|9329.75|0
1646054240000|2022-02-28 13:17:20|9329.93|9329.93|9330.12|9330.12|9330.12|9330.12|9329.93|9329.93|0
1646054250000|2022-02-28 13:17:30|9329.75|9329.75|9329.75|9329.75|9329.75|9329.75|9329.75|9329.75|0
1646054260000|2022-02-28 13:17:40|9329.38|9329.38|9329.38|9329.38|9329.38|9329.38|9329.38|9329.38|0
1646054270000|2022-02-28 13:17:50|9329.01|9329.01|9329.01|9329.01|9329.01|9329.01|9329.01|9329.01|0
1646054280000|2022-02-28 13:18:00|9328.56|9328.56|9327.86|9327.86|9328.56|9328.56|9327.86|9327.86|0
1646054290000|2022-02-28 13:18:10|9323.31|9323.31|9323.31|9323.31|9323.31|9323.31|9323.31|9323.31|0
1646054300000|2022-02-28 13:18:20|9322.21|9322.21|9321.51|9321.51|9322.21|9322.21|9321.51|9321.51|0
1646054320000|2022-02-28 13:18:40|9322.21|9322.21|9322.21|9322.21|9322.21|9322.21|9322.21|9322.21|0
1646054330000|2022-02-28 13:18:50|9324.49|9324.49|9325.18|9325.18|9325.18|9325.18|9324.49|9324.49|0
1646054340000|2022-02-28 13:19:00|9324.96|9324.96|9325.14|9325.14|9325.14|9325.14|9324.96|9324.96|0
1646054350000|2022-02-28 13:19:10|9324.59|9324.59|9324.59|9324.59|9324.59|9324.59|9324.59|9324.59|0
1646054360000|2022-02-28 13:19:20|9323.89|9323.89|9323.71|9323.71|9323.89|9323.89|9323.71|9323.71|0
1646054370000|2022-02-28 13:19:30|9323.01|9323.01|9320.03|9320.03|9323.01|9323.01|9320.03|9320.03|0
1646054390000|2022-02-28 13:19:50|9320.4|9320.4|9322.8|9322.8|9322.99|9322.99|9320.4|9320.4|0
1646054400000|2022-02-28 13:20:00|9322.07|9322.07|9322.07|9322.07|9322.07|9322.07|9322.07|9322.07|0
1646054450000|2022-02-28 13:20:50|9321.88|9321.88|9321.88|9321.88|9321.88|9321.88|9321.88|9321.88|0
1646054470000|2022-02-28 13:21:10|9321.19|9321.19|9321.19|9321.19|9321.19|9321.19|9321.19|9321.19|0
1646054480000|2022-02-28 13:21:20|9318.91|9318.91|9318.91|9318.91|9318.91|9318.91|9318.91|9318.91|0
1646054490000|2022-02-28 13:21:30|9318.73|9318.73|9318.36|9318.36|9318.73|9318.73|9318.36|9318.36|0
1646054520000|2022-02-28 13:22:00|9319.06|9319.06|9320.12|9320.12|9320.12|9320.12|9319.06|9319.06|0
1646054540000|2022-02-28 13:22:20|9322.39|9322.39|9322.39|9322.39|9322.39|9322.39|9322.39|9322.39|0
1646054550000|2022-02-28 13:22:30|9322.12|9322.12|9322.12|9322.12|9322.12|9322.12|9322.12|9322.12|0
1646054560000|2022-02-28 13:22:40|9321.93|9321.93|9318.22|9318.22|9321.93|9321.93|9318.22|9318.22|0
1646054570000|2022-02-28 13:22:50|9317.86|9317.86|9317.86|9317.86|9317.86|9317.86|9317.86|9317.86|0
1646054580000|2022-02-28 13:23:00|9317.49|9317.49|9316.52|9316.52|9317.49|9317.49|9316.52|9316.52|0
1646054590000|2022-02-28 13:23:10|9316.34|9316.34|9316.34|9316.34|9316.34|9316.34|9316.34|9316.34|0
1646054600000|2022-02-28 13:23:20|9315.89|9315.89|9315.89|9315.89|9315.89|9315.89|9315.89|9315.89|0
1646054610000|2022-02-28 13:23:30|9316.25|9316.25|9323.58|9323.58|9323.58|9323.58|9316.25|9316.25|0
1646054620000|2022-02-28 13:23:40|9324.31|9324.31|9324.68|9324.68|9324.68|9324.68|9324.31|9324.31|0
1646054660000|2022-02-28 13:24:20|9324.31|9324.31|9324.31|9324.31|9324.31|9324.31|9324.31|9324.31|0
1646054670000|2022-02-28 13:24:30|9323.57|9323.57|9321.48|9321.48|9323.94|9323.94|9321.48|9321.48|0
1646054690000|2022-02-28 13:24:50|9321.25|9321.25|9322.09|9322.09|9322.09|9322.09|9321.02|9321.02|0
1646054740000|2022-02-28 13:25:40|9321.72|9321.72|9321.72|9321.72|9321.72|9321.72|9321.72|9321.72|0
1646054750000|2022-02-28 13:25:50|9321.35|9321.35|9320.99|9320.99|9321.35|9321.35|9320.99|9320.99|0
1646054760000|2022-02-28 13:26:00|9320.29|9320.29|9320.29|9320.29|9320.29|9320.29|9320.29|9320.29|0
1646054770000|2022-02-28 13:26:10|9320.85|9320.85|9320.85|9320.85|9320.85|9320.85|9320.85|9320.85|0
1646054780000|2022-02-28 13:26:20|9323.12|9323.12|9322.75|9322.75|9323.12|9323.12|9322.75|9322.75|0
1646054790000|2022-02-28 13:26:30|9323.21|9323.21|9323.21|9323.21|9323.21|9323.21|9323.21|9323.21|0
1646054810000|2022-02-28 13:26:50|9323.02|9323.02|9323.02|9323.02|9323.02|9323.02|9323.02|9323.02|0
1646054820000|2022-02-28 13:27:00|9323.72|9323.72|9322.62|9322.62|9323.72|9323.72|9322.62|9322.62|0
1646054830000|2022-02-28 13:27:10|9322.9|9322.9|9322.9|9322.9|9322.9|9322.9|9322.9|9322.9|0
1646054840000|2022-02-28 13:27:20|9323.6|9323.6|9324.77|9324.77|9325.51|9325.51|9323.6|9323.6|0
1646054850000|2022-02-28 13:27:30|9325|9325|9325|9325|9325|9325|9325|9325|0
1646054860000|2022-02-28 13:27:40|9326.1|9326.1|9326.47|9326.47|9326.47|9326.47|9326.1|9326.1|0
1646054900000|2022-02-28 13:28:20|9326.84|9326.84|9326.84|9326.84|9326.84|9326.84|9326.84|9326.84|0
1646054920000|2022-02-28 13:28:40|9327.02|9327.02|9326.65|9326.65|9327.02|9327.02|9326.65|9326.65|0
1646054930000|2022-02-28 13:28:50|9326.47|9326.47|9326.47|9326.47|9326.47|9326.47|9326.47|9326.47|0
1646054940000|2022-02-28 13:29:00|9327.2|9327.2|9327.99|9327.99|9327.99|9327.99|9327.2|9327.2|0
1646054950000|2022-02-28 13:29:10|9327.29|9327.29|9327.47|9327.47|9327.47|9327.47|9327.29|9327.29|0
1646054960000|2022-02-28 13:29:20|9328.87|9328.87|9328.5|9328.5|9328.87|9328.87|9328.5|9328.5|0
1646054970000|2022-02-28 13:29:30|9328.84|9328.84|9327.58|9327.58|9328.84|9328.84|9327.58|9327.58|0
1646054980000|2022-02-28 13:29:40|9332.13|9332.13|9329.85|9329.85|9332.13|9332.13|9329.85|9329.85|0
1646054990000|2022-02-28 13:29:50|9329.16|9329.16|9329.16|9329.16|9329.16|9329.16|9329.16|9329.16|0
1646055000000|2022-02-28 13:30:00|9329.52|9329.52|9329.52|9329.52|9329.52|9329.52|9329.52|9329.52|0
1646055020000|2022-02-28 13:30:20|9329.16|9329.16|9329.53|9329.53|9329.53|9329.53|9328.97|9328.97|0
1646055030000|2022-02-28 13:30:30|9329.75|9329.75|9334.33|9334.33|9334.88|9334.88|9329.75|9329.75|0
1646055040000|2022-02-28 13:30:40|9334.5|9334.5|9334.86|9334.86|9334.86|9334.86|9334.5|9334.5|0
1646055050000|2022-02-28 13:30:50|9332.59|9332.59|9330.31|9330.31|9332.59|9332.59|9330.31|9330.31|0
1646055060000|2022-02-28 13:31:00|9329.43|9329.43|9327.54|9327.54|9329.43|9329.43|9327.54|9327.54|0
1646055080000|2022-02-28 13:31:20|9327.26|9327.26|9327.08|9327.08|9327.26|9327.26|9327.08|9327.08|0
1646055090000|2022-02-28 13:31:30|9326.39|9326.39|9326.12|9326.12|9326.39|9326.39|9326.12|9326.12|0
1646055110000|2022-02-28 13:31:50|9325.56|9325.56|9325.56|9325.56|9325.56|9325.56|9325.56|9325.56|0
1646055140000|2022-02-28 13:32:20|9324.47|9324.47|9324.3|9324.3|9324.47|9324.47|9324.1|9324.1|0
1646055150000|2022-02-28 13:32:30|9324.48|9324.48|9324.71|9324.71|9324.71|9324.71|9324.48|9324.48|0
1646055160000|2022-02-28 13:32:40|9323.32|9323.32|9323.13|9323.13|9323.32|9323.32|9323.13|9323.13|0
1646055170000|2022-02-28 13:32:50|9322.77|9322.77|9322.77|9322.77|9322.77|9322.77|9322.77|9322.77|0
1646055200000|2022-02-28 13:33:20|9322.95|9322.95|9322.95|9322.95|9322.95|9322.95|9322.95|9322.95|0
1646055210000|2022-02-28 13:33:30|9322.58|9322.58|9319.91|9319.91|9322.58|9322.58|9319.91|9319.91|0
1646055220000|2022-02-28 13:33:40|9320.09|9320.09|9320.09|9320.09|9320.09|9320.09|9320.09|9320.09|0
1646055230000|2022-02-28 13:33:50|9315.54|9315.54|9314.43|9314.43|9315.54|9315.54|9314.43|9314.43|0
1646055240000|2022-02-28 13:34:00|9312.96|9312.96|9312.69|9312.69|9313.66|9313.66|9312.69|9312.69|0
1646055250000|2022-02-28 13:34:10|9312.52|9312.52|9304.96|9304.96|9312.52|9312.52|9304.96|9304.96|0
1646055260000|2022-02-28 13:34:20|9303.57|9303.57|9303.57|9303.57|9303.57|9303.57|9303.57|9303.57|0
1646055270000|2022-02-28 13:34:30|9306.12|9306.12|9306.73|9306.73|9307|9307|9306.12|9306.12|0
1646055280000|2022-02-28 13:34:40|9304.45|9304.45|9303.75|9303.75|9304.45|9304.45|9303.75|9303.75|0
1646055290000|2022-02-28 13:34:50|9306.03|9306.03|9306.54|9306.54|9306.73|9306.73|9306.03|9306.03|0
1646055300000|2022-02-28 13:35:00|9305.81|9305.81|9305.81|9305.81|9305.81|9305.81|9305.81|9305.81|0
1646055310000|2022-02-28 13:35:10|9306.09|9306.09|9306.96|9306.96|9307.15|9307.15|9306.09|9306.09|0
1646055320000|2022-02-28 13:35:20|9306.63|9306.63|9303.65|9303.65|9306.63|9306.63|9303.38|9303.38|0
1646055330000|2022-02-28 13:35:30|9305.93|9305.93|9306.63|9306.63|9306.63|9306.63|9305.93|9305.93|0
1646055360000|2022-02-28 13:36:00|9304.12|9304.12|9303.15|9303.15|9304.12|9304.12|9302.56|9302.56|0
1646055370000|2022-02-28 13:36:10|9305.43|9305.43|9306.86|9306.86|9306.86|9306.86|9305.43|9305.43|0
1646055380000|2022-02-28 13:36:20|9304.59|9304.59|9304.59|9304.59|9304.59|9304.59|9304.59|9304.59|0
1646055430000|2022-02-28 13:37:10|9304.03|9304.03|9301.76|9301.76|9304.03|9304.03|9301.76|9301.76|0
1646055460000|2022-02-28 13:37:40|9300.38|9300.38|9300.2|9300.2|9300.38|9300.38|9300.2|9300.2|0
1646055470000|2022-02-28 13:37:50|9300.38|9300.38|9302.21|9302.21|9302.21|9302.21|9300.38|9300.38|0
1646055480000|2022-02-28 13:38:00|9302.91|9302.91|9302.91|9302.91|9302.91|9302.91|9302.91|9302.91|0
1646055490000|2022-02-28 13:38:10|9303.18|9303.18|9303.46|9303.46|9303.46|9303.46|9303.18|9303.18|0
1646055500000|2022-02-28 13:38:20|9303.83|9303.83|9303.83|9303.83|9303.83|9303.83|9303.83|9303.83|0
1646055520000|2022-02-28 13:38:40|9303.55|9303.55|9303.55|9303.55|9303.55|9303.55|9303.55|9303.55|0
1646055540000|2022-02-28 13:39:00|9304.95|9304.95|9305.87|9305.87|9305.87|9305.87|9304.95|9304.95|0
1646055550000|2022-02-28 13:39:10|9306.15|9306.15|9306.7|9306.7|9308.98|9308.98|9306.15|9306.15|0
1646055570000|2022-02-28 13:39:30|9306.33|9306.33|9305.97|9305.97|9306.33|9306.33|9305.97|9305.97|0
1646055580000|2022-02-28 13:39:40|9305.27|9305.27|9304.12|9304.12|9305.27|9305.27|9304.12|9304.12|0
1646055600000|2022-02-28 13:40:00|9301.84|9301.84|9300.88|9300.88|9301.84|9301.84|9300.65|9300.65|0
1646055610000|2022-02-28 13:40:10|9301.25|9301.25|9298.97|9298.97|9301.25|9301.25|9298.97|9298.97|0
1646055620000|2022-02-28 13:40:20|9298.27|9298.27|9297.18|9297.18|9298.27|9298.27|9297.18|9297.18|0
1646055630000|2022-02-28 13:40:30|9297.91|9297.91|9300.88|9300.88|9300.88|9300.88|9297.91|9297.91|0
1646055640000|2022-02-28 13:40:40|9298.61|9298.61|9298.97|9298.97|9298.97|9298.97|9298.61|9298.61|0
1646055650000|2022-02-28 13:40:50|9298.27|9298.27|9301.1|9301.1|9301.29|9301.29|9298.27|9298.27|0
1646055660000|2022-02-28 13:41:00|9301.33|9301.33|9301.8|9301.8|9302.03|9302.03|9301.33|9301.33|0
1646055670000|2022-02-28 13:41:10|9302.5|9302.5|9302.5|9302.5|9302.5|9302.5|9302.5|9302.5|0
1646055680000|2022-02-28 13:41:20|9302.13|9302.13|9301.58|9301.58|9302.13|9302.13|9301.58|9301.58|0
1646055690000|2022-02-28 13:41:30|9300.32|9300.32|9297.59|9297.59|9300.32|9300.32|9297.59|9297.59|0
1646055700000|2022-02-28 13:41:40|9297.23|9297.23|9296.36|9296.36|9297.23|9297.23|9296.36|9296.36|0
1646055720000|2022-02-28 13:42:00|9295.99|9295.99|9298.74|9298.74|9299.15|9299.15|9295.81|9295.81|0
1646055730000|2022-02-28 13:42:10|9299.47|9299.47|9299.47|9299.47|9299.47|9299.47|9299.47|9299.47|0
1646055750000|2022-02-28 13:42:30|9298.73|9298.73|9298.73|9298.73|9298.73|9298.73|9298.73|9298.73|0
1646055760000|2022-02-28 13:42:40|9295.76|9295.76|9295.76|9295.76|9295.76|9295.76|9295.76|9295.76|0
1646055770000|2022-02-28 13:42:50|9293.96|9293.96|9285.32|9285.32|9293.96|9293.96|9285.14|9285.14|0
1646055780000|2022-02-28 13:43:00|9285.69|9285.69|9285.88|9285.88|9285.88|9285.88|9285.69|9285.69|0
1646055790000|2022-02-28 13:43:10|9285.18|9285.18|9284.48|9284.48|9285.18|9285.18|9284.48|9284.48|0
1646055800000|2022-02-28 13:43:20|9284.21|9284.21|9285.13|9285.13|9285.13|9285.13|9284.21|9284.21|0
1646055830000|2022-02-28 13:43:50|9285.32|9285.32|9285.32|9285.32|9285.5|9285.5|9285.32|9285.32|0
1646055860000|2022-02-28 13:44:20|9285.59|9285.59|9288.15|9288.15|9288.15|9288.15|9285.59|9285.59|0
1646055870000|2022-02-28 13:44:30|9288.6|9288.6|9288.6|9288.6|9288.6|9288.6|9288.6|9288.6|0
1646055880000|2022-02-28 13:44:40|9286.33|9286.33|9286.33|9286.33|9286.33|9286.33|9286.33|9286.33|0
1646055890000|2022-02-28 13:44:50|9288.6|9288.6|9288.79|9288.79|9288.79|9288.79|9288.6|9288.6|0
1646055900000|2022-02-28 13:45:00|9288.97|9288.97|9289.01|9289.01|9290.07|9290.07|9288.97|9288.97|0
1646055910000|2022-02-28 13:45:10|9288.84|9288.84|9289.01|9289.01|9289.01|9289.01|9288.84|9288.84|0
1646055920000|2022-02-28 13:45:20|9288.31|9288.31|9288.31|9288.31|9288.31|9288.31|9288.31|9288.31|0
1646055940000|2022-02-28 13:45:40|9289.01|9289.01|9291.1|9291.1|9291.47|9291.47|9289.01|9289.01|0
1646055950000|2022-02-28 13:45:50|9291.29|9291.29|9291.84|9291.84|9292.02|9292.02|9291.29|9291.29|0
1646055970000|2022-02-28 13:46:10|9291.47|9291.47|9292.16|9292.16|9292.16|9292.16|9291.47|9291.47|0
1646055990000|2022-02-28 13:46:30|9291.89|9291.89|9290.79|9290.79|9291.89|9291.89|9290.79|9290.79|0
1646056000000|2022-02-28 13:46:40|9290.6|9290.6|9287.63|9287.63|9290.6|9290.6|9287.63|9287.63|0
1646056010000|2022-02-28 13:46:50|9287.4|9287.4|9283|9283|9287.4|9287.4|9283|9283|0
1646056020000|2022-02-28 13:47:00|9282.27|9282.27|9282.41|9282.41|9282.97|9282.97|9282.27|9282.27|0
1646056030000|2022-02-28 13:47:10|9283.15|9283.15|9283.51|9283.51|9283.51|9283.51|9283.15|9283.15|0
1646056060000|2022-02-28 13:47:40|9285.79|9285.79|9285.79|9285.79|9285.79|9285.79|9285.79|9285.79|0
1646056080000|2022-02-28 13:48:00|9285.24|9285.24|9287.23|9287.23|9287.23|9287.23|9284.32|9284.32|0
1646056100000|2022-02-28 13:48:20|9287.93|9287.93|9289.22|9289.22|9289.22|9289.22|9287.93|9287.93|0
1646056110000|2022-02-28 13:48:30|9289.5|9289.5|9291.77|9291.77|9291.77|9291.77|9289.5|9289.5|0
1646056140000|2022-02-28 13:49:00|9292.46|9292.46|9292.46|9292.46|9292.46|9292.46|9292.46|9292.46|0
1646056180000|2022-02-28 13:49:40|9292.83|9292.83|9292.83|9292.83|9292.83|9292.83|9292.83|9292.83|0
1646056190000|2022-02-28 13:49:50|9292.46|9292.46|9292.27|9292.27|9292.46|9292.46|9292.27|9292.27|0
1646056220000|2022-02-28 13:50:20|9294.55|9294.55|9294.55|9294.55|9294.55|9294.55|9294.55|9294.55|0
1646056250000|2022-02-28 13:50:50|9293.85|9293.85|9292.75|9292.75|9293.85|9293.85|9292.75|9292.75|0
1646056260000|2022-02-28 13:51:00|9293.12|9293.12|9294.3|9294.3|9294.3|9294.3|9292.02|9292.02|0
1646056280000|2022-02-28 13:51:20|9296.57|9296.57|9296.57|9296.57|9296.57|9296.57|9296.57|9296.57|0
1646056290000|2022-02-28 13:51:30|9296.76|9296.76|9297.31|9297.31|9297.31|9297.31|9296.76|9296.76|0
1646056300000|2022-02-28 13:51:40|9296.61|9296.61|9297.95|9297.95|9297.95|9297.95|9296.61|9296.61|0
1646056330000|2022-02-28 13:52:10|9295.68|9295.68|9295.68|9295.68|9295.68|9295.68|9295.68|9295.68|0
1646056340000|2022-02-28 13:52:20|9296.38|9296.38|9296.38|9296.38|9296.38|9296.38|9296.38|9296.38|0
1646056350000|2022-02-28 13:52:30|9297.07|9297.07|9294.57|9294.57|9297.07|9297.07|9294.57|9294.57|0
1646056370000|2022-02-28 13:52:50|9294.75|9294.75|9294.75|9294.75|9294.75|9294.75|9294.75|9294.75|0
1646056380000|2022-02-28 13:53:00|9296.22|9296.22|9296.22|9296.22|9296.22|9296.22|9296.22|9296.22|0
1646056390000|2022-02-28 13:53:10|9296.59|9296.59|9296.95|9296.95|9296.95|9296.95|9296.59|9296.59|0
1646056400000|2022-02-28 13:53:20|9296.73|9296.73|9296.36|9296.36|9296.73|9296.73|9296.36|9296.36|0
1646056410000|2022-02-28 13:53:30|9295.66|9295.66|9295.66|9295.66|9295.66|9295.66|9295.66|9295.66|0
1646056420000|2022-02-28 13:53:40|9295.25|9295.25|9292.98|9292.98|9295.25|9295.25|9292.98|9292.98|0
1646056430000|2022-02-28 13:53:50|9292.61|9292.61|9290.53|9290.53|9292.61|9292.61|9290.53|9290.53|0
1646056440000|2022-02-28 13:54:00|9289.8|9289.8|9287.52|9287.52|9289.8|9289.8|9287.52|9287.52|0
1646056450000|2022-02-28 13:54:10|9287.89|9287.89|9287.89|9287.89|9287.89|9287.89|9287.89|9287.89|0
1646056460000|2022-02-28 13:54:20|9288.08|9288.08|9288.08|9288.08|9288.08|9288.08|9288.08|9288.08|0
1646056480000|2022-02-28 13:54:40|9288.26|9288.26|9288.26|9288.26|9288.26|9288.26|9288.26|9288.26|0
1646056490000|2022-02-28 13:54:50|9287.89|9287.89|9285.62|9285.62|9287.89|9287.89|9285.62|9285.62|0
1646056500000|2022-02-28 13:55:00|9285.99|9285.99|9285.99|9285.99|9285.99|9285.99|9285.99|9285.99|0
1646056510000|2022-02-28 13:55:10|9288.26|9288.26|9288.26|9288.26|9288.26|9288.26|9288.26|9288.26|0
1646056520000|2022-02-28 13:55:20|9287.98|9287.98|9287.98|9287.98|9287.98|9287.98|9287.98|9287.98|0
1646056540000|2022-02-28 13:55:40|9287.62|9287.62|9287.43|9287.43|9287.62|9287.62|9287.43|9287.43|0
1646056560000|2022-02-28 13:56:00|9285.16|9285.16|9284.88|9284.88|9285.16|9285.16|9284.88|9284.88|0
1646056570000|2022-02-28 13:56:10|9285.43|9285.43|9285.71|9285.71|9285.71|9285.71|9285.43|9285.43|0
1646056590000|2022-02-28 13:56:30|9284.8|9284.8|9282.52|9282.52|9284.8|9284.8|9282.52|9282.52|0
1646056600000|2022-02-28 13:56:40|9281.61|9281.61|9280.91|9280.91|9281.61|9281.61|9280.91|9280.91|0
1646056610000|2022-02-28 13:56:50|9280.54|9280.54|9280.27|9280.27|9281.28|9281.28|9280.27|9280.27|0
1646056640000|2022-02-28 13:57:20|9277.99|9277.99|9277.76|9277.76|9277.99|9277.99|9277.76|9277.76|0
1646056650000|2022-02-28 13:57:30|9277.06|9277.06|9277.49|9277.49|9277.76|9277.76|9277.06|9277.06|0
1646056670000|2022-02-28 13:57:50|9278.18|9278.18|9277.63|9277.63|9278.18|9278.18|9277.63|9277.63|0
1646056680000|2022-02-28 13:58:00|9279.9|9279.9|9279.9|9279.9|9279.9|9279.9|9279.9|9279.9|0
1646056690000|2022-02-28 13:58:10|9279.68|9279.68|9279.68|9279.68|9279.68|9279.68|9279.68|9279.68|0
1646056700000|2022-02-28 13:58:20|9279.49|9279.49|9279.49|9279.49|9279.49|9279.49|9279.49|9279.49|0
1646056710000|2022-02-28 13:58:30|9280.19|9280.19|9280.19|9280.19|9280.19|9280.19|9280.19|9280.19|0
1646056730000|2022-02-28 13:58:50|9280.93|9280.93|9280.74|9280.74|9280.93|9280.93|9280.74|9280.74|0
1646056740000|2022-02-28 13:59:00|9281.02|9281.02|9281.72|9281.72|9281.72|9281.72|9281.02|9281.02|0
1646056750000|2022-02-28 13:59:10|9281.99|9281.99|9283.09|9283.09|9283.09|9283.09|9281.99|9281.99|0
1646056760000|2022-02-28 13:59:20|9283.28|9283.28|9283.28|9283.28|9283.28|9283.28|9283.28|9283.28|0
1646056790000|2022-02-28 13:59:50|9281|9281|9280.12|9280.12|9281|9281|9280.12|9280.12|0
1646056800000|2022-02-28 14:00:00|9279.95|9279.95|9279.95|9279.95|9279.95|9279.95|9279.95|9279.95|0
1646056820000|2022-02-28 14:00:20|9282.22|9282.22|9279.95|9279.95|9282.22|9282.22|9279.95|9279.95|0
1646056830000|2022-02-28 14:00:30|9280.13|9280.13|9280.5|9280.5|9280.5|9280.5|9280.13|9280.13|0
1646056850000|2022-02-28 14:00:50|9280.31|9280.31|9278.89|9278.89|9280.31|9280.31|9278.89|9278.89|0
1646056860000|2022-02-28 14:01:00|9279.11|9279.11|9279.11|9279.11|9279.11|9279.11|9279.11|9279.11|0
1646056870000|2022-02-28 14:01:10|9279.3|9279.3|9279.48|9279.48|9279.48|9279.48|9279.3|9279.3|0
1646056880000|2022-02-28 14:01:20|9279.21|9279.21|9279.9|9279.9|9279.9|9279.9|9279.21|9279.21|0
1646056890000|2022-02-28 14:01:30|9280.36|9280.36|9281.81|9281.81|9281.81|9281.81|9280.02|9280.02|0
1646056900000|2022-02-28 14:01:40|9282.37|9282.37|9282.09|9282.09|9282.37|9282.37|9282.09|9282.09|0
1646056910000|2022-02-28 14:01:50|9286.64|9286.64|9287.71|9287.71|9287.71|9287.71|9286.64|9286.64|0
1646056920000|2022-02-28 14:02:00|9288.41|9288.41|9287.01|9287.01|9288.41|9288.41|9287.01|9287.01|0
1646056930000|2022-02-28 14:02:10|9287.71|9287.71|9287.71|9287.71|9287.71|9287.71|9287.71|9287.71|0
1646056970000|2022-02-28 14:02:50|9287.52|9287.52|9286.79|9286.79|9287.52|9287.52|9286.79|9286.79|0
1646056990000|2022-02-28 14:03:10|9287.34|9287.34|9292.08|9292.08|9292.08|9292.08|9287.34|9287.34|0
1646057010000|2022-02-28 14:03:30|9292.26|9292.26|9292.26|9292.26|9292.26|9292.26|9292.26|9292.26|0
1646057020000|2022-02-28 14:03:40|9292.96|9292.96|9292.96|9292.96|9292.96|9292.96|9292.96|9292.96|0
1646057060000|2022-02-28 14:04:20|9292.4|9292.4|9292.59|9292.59|9292.59|9292.59|9292.4|9292.4|0
1646057080000|2022-02-28 14:04:40|9290.31|9290.31|9289.83|9289.83|9291.01|9291.01|9288.73|9288.73|0
1646057090000|2022-02-28 14:04:50|9289.56|9289.56|9289.19|9289.19|9289.56|9289.56|9289.19|9289.19|0
1646057100000|2022-02-28 14:05:00|9289.74|9289.74|9289.74|9289.74|9289.74|9289.74|9289.74|9289.74|0
1646057110000|2022-02-28 14:05:10|9289.56|9289.56|9289.56|9289.56|9289.56|9289.56|9289.56|9289.56|0
1646057120000|2022-02-28 14:05:20|9290.25|9290.25|9290.62|9290.62|9290.62|9290.62|9290.25|9290.25|0
1646057130000|2022-02-28 14:05:30|9290.25|9290.25|9290.25|9290.25|9290.25|9290.25|9290.25|9290.25|0
1646057140000|2022-02-28 14:05:40|9290.48|9290.48|9290.48|9290.48|9290.48|9290.48|9290.48|9290.48|0
1646057150000|2022-02-28 14:05:50|9290.11|9290.11|9294.66|9294.66|9294.66|9294.66|9290.11|9290.11|0
1646057160000|2022-02-28 14:06:00|9294.3|9294.3|9292.02|9292.02|9294.3|9294.3|9292.02|9292.02|0
1646057180000|2022-02-28 14:06:20|9291.66|9291.66|9291.2|9291.2|9291.66|9291.66|9291.2|9291.2|0
1646057200000|2022-02-28 14:06:40|9291.57|9291.57|9291.57|9291.57|9291.57|9291.57|9291.57|9291.57|0
1646057210000|2022-02-28 14:06:50|9292.27|9292.27|9292.82|9292.82|9293|9293|9292.27|9292.27|0
1646057220000|2022-02-28 14:07:00|9293.27|9293.27|9295.32|9295.32|9295.32|9295.32|9293.04|9293.04|0
1646057240000|2022-02-28 14:07:20|9294.62|9294.62|9295.32|9295.32|9295.32|9295.32|9294.62|9294.62|0
1646057270000|2022-02-28 14:07:50|9296.02|9296.02|9296.84|9296.84|9297.39|9297.39|9296.02|9296.02|0
1646057280000|2022-02-28 14:08:00|9296.14|9296.14|9295.08|9295.08|9296.14|9296.14|9295.08|9295.08|0
1646057290000|2022-02-28 14:08:10|9294.38|9294.38|9294.56|9294.56|9294.56|9294.56|9294.38|9294.38|0
1646057310000|2022-02-28 14:08:30|9292.29|9292.29|9291.19|9291.19|9292.29|9292.29|9291.19|9291.19|0
1646057320000|2022-02-28 14:08:40|9293.47|9293.47|9293.47|9293.47|9293.47|9293.47|9293.47|9293.47|0
1646057340000|2022-02-28 14:09:00|9291.19|9291.19|9289.57|9289.57|9291.19|9291.19|9289.57|9289.57|0
1646057350000|2022-02-28 14:09:10|9289.3|9289.3|9288.01|9288.01|9289.3|9289.3|9288.01|9288.01|0
1646057360000|2022-02-28 14:09:20|9287.83|9287.83|9287.65|9287.65|9287.83|9287.83|9287.65|9287.65|0
1646057370000|2022-02-28 14:09:30|9287.83|9287.83|9288.01|9288.01|9288.01|9288.01|9287.83|9287.83|0
1646057380000|2022-02-28 14:09:40|9288.2|9288.2|9288.2|9288.2|9288.2|9288.2|9288.2|9288.2|0
1646057410000|2022-02-28 14:10:10|9288.57|9288.57|9288.57|9288.57|9288.57|9288.57|9288.57|9288.57|0
1646057420000|2022-02-28 14:10:20|9290.84|9290.84|9289.85|9289.85|9290.84|9290.84|9289.85|9289.85|0
1646057450000|2022-02-28 14:10:50|9289.48|9289.48|9290.88|9290.88|9290.88|9290.88|9289.48|9289.48|0
1646057480000|2022-02-28 14:11:20|9291.57|9291.57|9292.27|9292.27|9292.27|9292.27|9291.57|9291.57|0
1646057490000|2022-02-28 14:11:30|9292.46|9292.46|9292.09|9292.09|9292.46|9292.46|9292.09|9292.09|0
1646057500000|2022-02-28 14:11:40|9291.39|9291.39|9291.67|9291.67|9291.67|9291.67|9291.39|9291.39|0
1646057510000|2022-02-28 14:11:50|9291.3|9291.3|9291.3|9291.3|9291.3|9291.3|9291.3|9291.3|0
1646057530000|2022-02-28 14:12:10|9291.12|9291.12|9291.12|9291.12|9291.12|9291.12|9291.12|9291.12|0
1646057550000|2022-02-28 14:12:30|9291.81|9291.81|9291.81|9291.81|9291.81|9291.81|9291.81|9291.81|0
1646057560000|2022-02-28 14:12:40|9291.12|9291.12|9290.2|9290.2|9293.39|9293.39|9290.2|9290.2|0
1646057580000|2022-02-28 14:13:00|9289.92|9289.92|9289.92|9289.92|9289.92|9289.92|9289.92|9289.92|0
1646057590000|2022-02-28 14:13:10|9290.11|9290.11|9290.11|9290.11|9290.11|9290.11|9290.11|9290.11|0
1646057630000|2022-02-28 14:13:50|9290.48|9290.48|9291.4|9291.4|9291.4|9291.4|9290.48|9290.48|0
1646057640000|2022-02-28 14:14:00|9290|9290|9290.19|9290.19|9290.19|9290.19|9290|9290|0
1646057650000|2022-02-28 14:14:10|9290.37|9290.37|9290.37|9290.37|9290.37|9290.37|9290.37|9290.37|0
1646057660000|2022-02-28 14:14:20|9290.15|9290.15|9289.87|9289.87|9290.15|9290.15|9289.87|9289.87|0
1646057670000|2022-02-28 14:14:30|9289.18|9289.18|9287.76|9287.76|9289.32|9289.32|9287.31|9287.31|0
1646057690000|2022-02-28 14:14:50|9287.4|9287.4|9287.44|9287.44|9288.17|9288.17|9287.4|9287.4|0
1646057700000|2022-02-28 14:15:00|9287.67|9287.67|9287.67|9287.67|9287.67|9287.67|9287.67|9287.67|0
1646057710000|2022-02-28 14:15:10|9289.95|9289.95|9290.17|9290.17|9290.17|9290.17|9289.95|9289.95|0
1646057720000|2022-02-28 14:15:20|9290.45|9290.45|9290.45|9290.45|9290.45|9290.45|9290.45|9290.45|0
1646057730000|2022-02-28 14:15:30|9291.18|9291.18|9296.46|9296.46|9296.46|9296.46|9291.18|9291.18|0
1646057740000|2022-02-28 14:15:40|9296.82|9296.82|9297.8|9297.8|9297.8|9297.8|9296.82|9296.82|0
1646057760000|2022-02-28 14:16:00|9297.06|9297.06|9293.17|9293.17|9297.34|9297.34|9293.17|9293.17|0
1646057780000|2022-02-28 14:16:20|9292.44|9292.44|9291.43|9291.43|9292.44|9292.44|9291.43|9291.43|0
1646057790000|2022-02-28 14:16:30|9291.25|9291.25|9290.97|9290.97|9291.25|9291.25|9290.97|9290.97|0
1646057810000|2022-02-28 14:16:50|9290.42|9290.42|9290.42|9290.42|9290.42|9290.42|9290.42|9290.42|0
1646057820000|2022-02-28 14:17:00|9290.05|9290.05|9287.32|9287.32|9290.05|9290.05|9287.32|9287.32|0
1646057840000|2022-02-28 14:17:20|9287.51|9287.51|9287.51|9287.51|9287.69|9287.69|9287.51|9287.51|0
1646057850000|2022-02-28 14:17:30|9287.23|9287.23|9287.51|9287.51|9287.51|9287.51|9287.23|9287.23|0
1646057860000|2022-02-28 14:17:40|9287.14|9287.14|9287.14|9287.14|9287.14|9287.14|9287.14|9287.14|0
1646057870000|2022-02-28 14:17:50|9286.96|9286.96|9287.65|9287.65|9287.65|9287.65|9286.96|9286.96|0
1646057880000|2022-02-28 14:18:00|9286.96|9286.96|9286.96|9286.96|9286.96|9286.96|9286.96|9286.96|0
1646057900000|2022-02-28 14:18:20|9286.59|9286.59|9286.59|9286.59|9286.59|9286.59|9286.59|9286.59|0
1646057910000|2022-02-28 14:18:30|9284.31|9284.31|9284.31|9284.31|9284.31|9284.31|9284.31|9284.31|0
1646057930000|2022-02-28 14:18:50|9284.13|9284.13|9284.13|9284.13|9284.13|9284.13|9283.76|9283.76|0
1646057940000|2022-02-28 14:19:00|9283.43|9283.43|9283.43|9283.43|9283.43|9283.43|9283.43|9283.43|0
1646057990000|2022-02-28 14:19:50|9282.88|9282.88|9282.88|9282.88|9282.88|9282.88|9282.88|9282.88|0
1646058040000|2022-02-28 14:20:40|9282.65|9282.65|9282.65|9282.65|9282.65|9282.65|9282.65|9282.65|0
1646058050000|2022-02-28 14:20:50|9282.47|9282.47|9283.02|9283.02|9283.02|9283.02|9282.1|9282.1|0
1646058060000|2022-02-28 14:21:00|9282.65|9282.65|9283.75|9283.75|9283.75|9283.75|9282.65|9282.65|0
1646058130000|2022-02-28 14:22:10|9283.53|9283.53|9283.53|9283.53|9283.53|9283.53|9283.53|9283.53|0
1646058150000|2022-02-28 14:22:30|9283.07|9283.07|9283.07|9283.07|9283.07|9283.07|9283.07|9283.07|0
1646058170000|2022-02-28 14:22:50|9281.96|9281.96|9281.96|9281.96|9281.96|9281.96|9281.96|9281.96|0
1646058180000|2022-02-28 14:23:00|9281.6|9281.6|9281.6|9281.6|9281.6|9281.6|9281.6|9281.6|0
1646058200000|2022-02-28 14:23:20|9280.9|9280.9|9281.63|9281.63|9282|9282|9280.9|9280.9|0
1646058210000|2022-02-28 14:23:30|9282.33|9282.33|9282.33|9282.33|9282.33|9282.33|9282.33|9282.33|0
1646058220000|2022-02-28 14:23:40|9280.05|9280.05|9279.87|9279.87|9280.05|9280.05|9279.87|9279.87|0
1646058230000|2022-02-28 14:23:50|9280.05|9280.05|9280.05|9280.05|9280.05|9280.05|9280.05|9280.05|0
1646058240000|2022-02-28 14:24:00|9279.35|9279.35|9278.99|9278.99|9279.35|9279.35|9278.99|9278.99|0
1646058260000|2022-02-28 14:24:20|9278.29|9278.29|9278.29|9278.29|9278.99|9278.99|9278.29|9278.29|0
1646058270000|2022-02-28 14:24:30|9277.59|9277.59|9277.59|9277.59|9277.59|9277.59|9277.59|9277.59|0
1646058290000|2022-02-28 14:24:50|9277.22|9277.22|9277.59|9277.59|9277.59|9277.59|9277.22|9277.22|0
1646058300000|2022-02-28 14:25:00|9277.96|9277.96|9277.96|9277.96|9277.96|9277.96|9277.96|9277.96|0
1646058310000|2022-02-28 14:25:10|9275.68|9275.68|9275.68|9275.68|9275.68|9275.68|9275.68|9275.68|0
1646058320000|2022-02-28 14:25:20|9276.74|9276.74|9278.14|9278.14|9278.14|9278.14|9276.74|9276.74|0
1646058330000|2022-02-28 14:25:30|9277.44|9277.44|9277.53|9277.53|9277.53|9277.53|9277.17|9277.17|0
1646058340000|2022-02-28 14:25:40|9277.81|9277.81|9278.17|9278.17|9278.17|9278.17|9277.44|9277.44|0
1646058370000|2022-02-28 14:26:10|9278.54|9278.54|9278.54|9278.54|9278.54|9278.54|9278.54|9278.54|0
1646058380000|2022-02-28 14:26:20|9277.99|9277.99|9277.43|9277.43|9277.99|9277.99|9277.43|9277.43|0
1646058390000|2022-02-28 14:26:30|9277.99|9277.99|9277.94|9277.94|9278.17|9278.17|9277.94|9277.94|0
1646058400000|2022-02-28 14:26:40|9277.72|9277.72|9277.49|9277.49|9277.72|9277.72|9277.49|9277.49|0
1646058410000|2022-02-28 14:26:50|9276.79|9276.79|9276.94|9276.94|9277.12|9277.12|9276.42|9276.42|0
1646058420000|2022-02-28 14:27:00|9276.57|9276.57|9274.12|9274.12|9276.75|9276.75|9274.12|9274.12|0
1646058430000|2022-02-28 14:27:10|9274.67|9274.67|9274.67|9274.67|9274.67|9274.67|9274.67|9274.67|0
1646058440000|2022-02-28 14:27:20|9275.18|9275.18|9275.18|9275.18|9275.18|9275.18|9275.18|9275.18|0
1646058450000|2022-02-28 14:27:30|9275.74|9275.74|9275.74|9275.74|9275.74|9275.74|9275.74|9275.74|0
1646058460000|2022-02-28 14:27:40|9276.43|9276.43|9276.43|9276.43|9276.43|9276.43|9276.43|9276.43|0
1646058470000|2022-02-28 14:27:50|9277.13|9277.13|9277.13|9277.13|9277.13|9277.13|9277.13|9277.13|0
1646058490000|2022-02-28 14:28:10|9276.62|9276.62|9275.92|9275.92|9276.62|9276.62|9275.92|9275.92|0
1646058500000|2022-02-28 14:28:20|9278.2|9278.2|9278.57|9278.57|9278.57|9278.57|9278.2|9278.2|0
1646058510000|2022-02-28 14:28:30|9278.38|9278.38|9277.83|9277.83|9278.38|9278.38|9277.83|9277.83|0
1646058520000|2022-02-28 14:28:40|9277.6|9277.6|9277.6|9277.6|9277.6|9277.6|9277.6|9277.6|0
1646058530000|2022-02-28 14:28:50|9277.97|9277.97|9277.24|9277.24|9277.97|9277.97|9277.24|9277.24|0
1646058540000|2022-02-28 14:29:00|9276.87|9276.87|9276.87|9276.87|9276.87|9276.87|9276.87|9276.87|0
1646058550000|2022-02-28 14:29:10|9275.11|9275.11|9274.43|9274.43|9275.11|9275.11|9274.43|9274.43|0
1646058560000|2022-02-28 14:29:20|9274.61|9274.61|9269.5|9269.5|9274.61|9274.61|9269.5|9269.5|0
1646058570000|2022-02-28 14:29:30|9268.81|9268.81|9268.58|9268.58|9268.81|9268.81|9268.58|9268.58|0
1646058580000|2022-02-28 14:29:40|9269.28|9269.28|9266.86|9266.86|9269.28|9269.28|9266.86|9266.86|0
1646058590000|2022-02-28 14:29:50|9268.95|9268.95|9268.07|9268.07|9268.95|9268.95|9268.07|9268.07|0
1646058600000|2022-02-28 14:30:00|9268.63|9268.63|9272.19|9272.19|9272.19|9272.19|9268.11|9268.11|0
1646058610000|2022-02-28 14:30:10|9273.28|9273.28|9276.21|9276.21|9276.21|9276.21|9272.92|9272.92|0
1646058620000|2022-02-28 14:30:20|9276.39|9276.39|9281.2|9281.2|9289.19|9289.19|9276.39|9276.39|0
1646058630000|2022-02-28 14:30:30|9280.64|9280.64|9278.44|9278.44|9281.01|9281.01|9277.7|9277.7|0
1646058640000|2022-02-28 14:30:40|9278.16|9278.16|9278.86|9278.86|9278.86|9278.86|9278.16|9278.16|0
1646058650000|2022-02-28 14:30:50|9279.55|9279.55|9279.7|9279.7|9280.25|9280.25|9279.55|9279.55|0
1646058660000|2022-02-28 14:31:00|9279.33|9279.33|9274.88|9274.88|9279.33|9279.33|9274.88|9274.88|0
1646058670000|2022-02-28 14:31:10|9274.15|9274.15|9273.87|9273.87|9274.15|9274.15|9273.87|9273.87|0
1646058680000|2022-02-28 14:31:20|9273.51|9273.51|9271.23|9271.23|9273.51|9273.51|9270.87|9270.87|0
1646058690000|2022-02-28 14:31:30|9271.05|9271.05|9272.36|9272.36|9272.36|9272.36|9268.41|9268.41|0
1646058700000|2022-02-28 14:31:40|9272.17|9272.17|9273.93|9273.93|9273.93|9273.93|9272.17|9272.17|0
1646058710000|2022-02-28 14:31:50|9274.12|9274.12|9273.75|9273.75|9274.12|9274.12|9273.75|9273.75|0
1646058720000|2022-02-28 14:32:00|9273.05|9273.05|9273.74|9273.74|9273.74|9273.74|9272.68|9272.68|0
1646058730000|2022-02-28 14:32:10|9274.42|9274.42|9275.31|9275.31|9275.31|9275.31|9274.42|9274.42|0
1646058740000|2022-02-28 14:32:20|9275.08|9275.08|9281.32|9281.32|9281.32|9281.32|9273.8|9273.8|0
1646058750000|2022-02-28 14:32:30|9282.02|9282.02|9281.67|9281.67|9282.72|9282.72|9281.3|9281.3|0
1646058760000|2022-02-28 14:32:40|9280.97|9280.97|9283.98|9283.98|9283.98|9283.98|9280.97|9280.97|0
1646058770000|2022-02-28 14:32:50|9284.68|9284.68|9284.12|9284.12|9284.68|9284.68|9284.12|9284.12|0
1646058780000|2022-02-28 14:33:00|9283.43|9283.43|9282.55|9282.55|9284.82|9284.82|9282.55|9282.55|0
1646058790000|2022-02-28 14:33:10|9283|9283|9280.47|9280.47|9283|9283|9280.47|9280.47|0
1646058800000|2022-02-28 14:33:20|9280.84|9280.84|9281.66|9281.66|9281.66|9281.66|9280.56|9280.56|0
1646058810000|2022-02-28 14:33:30|9281.43|9281.43|9280.33|9280.33|9281.43|9281.43|9280.33|9280.33|0
1646058820000|2022-02-28 14:33:40|9280.7|9280.7|9282.61|9282.61|9282.61|9282.61|9280.7|9280.7|0
1646058830000|2022-02-28 14:33:50|9282.79|9282.79|9285.92|9285.92|9286.62|9286.62|9282.79|9282.79|0
1646058840000|2022-02-28 14:34:00|9285.23|9285.23|9283.65|9283.65|9285.23|9285.23|9281.56|9281.56|0
1646058850000|2022-02-28 14:34:10|9284.34|9284.34|9283.61|9283.61|9284.34|9284.34|9283.61|9283.61|0
1646058860000|2022-02-28 14:34:20|9283.79|9283.79|9283.79|9283.79|9283.79|9283.79|9283.79|9283.79|0
1646058870000|2022-02-28 14:34:30|9284.49|9284.49|9284.49|9284.49|9284.49|9284.49|9283.79|9283.79|0
1646058880000|2022-02-28 14:34:40|9284.67|9284.67|9284.67|9284.67|9284.67|9284.67|9284.67|9284.67|0
1646058890000|2022-02-28 14:34:50|9284.49|9284.49|9284.3|9284.3|9284.49|9284.49|9284.3|9284.3|0
1646058900000|2022-02-28 14:35:00|9286.58|9286.58|9290.26|9290.26|9290.96|9290.96|9286.58|9286.58|0
1646058910000|2022-02-28 14:35:10|9290.08|9290.08|9288.69|9288.69|9290.78|9290.78|9288.5|9288.5|0
1646058920000|2022-02-28 14:35:20|9288.46|9288.46|9283.12|9283.12|9288.46|9288.46|9283.12|9283.12|0
1646058930000|2022-02-28 14:35:30|9282.57|9282.57|9282.57|9282.57|9282.57|9282.57|9282.57|9282.57|0
1646058950000|2022-02-28 14:35:50|9282.2|9282.2|9282.02|9282.02|9282.2|9282.2|9282.02|9282.02|0
1646058960000|2022-02-28 14:36:00|9282.75|9282.75|9282.75|9282.75|9282.75|9282.75|9282.75|9282.75|0
1646058970000|2022-02-28 14:36:10|9283.45|9283.45|9283.63|9283.63|9283.63|9283.63|9283.45|9283.45|0
1646058980000|2022-02-28 14:36:20|9282.93|9282.93|9283.63|9283.63|9283.63|9283.63|9282.93|9282.93|0
1646058990000|2022-02-28 14:36:30|9284|9284|9288.21|9288.21|9288.4|9288.4|9284|9284|0
1646059000000|2022-02-28 14:36:40|9288.4|9288.4|9290.95|9290.95|9290.95|9290.95|9288.4|9288.4|0
1646059010000|2022-02-28 14:36:50|9291.63|9291.63|9288.62|9288.62|9291.63|9291.63|9288.62|9288.62|0
1646059020000|2022-02-28 14:37:00|9287.92|9287.92|9287.92|9287.92|9287.92|9287.92|9287.92|9287.92|0
1646059030000|2022-02-28 14:37:10|9287.19|9287.19|9286.49|9286.49|9287.19|9287.19|9286.49|9286.49|0
1646059040000|2022-02-28 14:37:20|9287.19|9287.19|9286.27|9286.27|9287.19|9287.19|9286.27|9286.27|0
1646059050000|2022-02-28 14:37:30|9285.54|9285.54|9283.08|9283.08|9285.54|9285.54|9283.08|9283.08|0
1646059070000|2022-02-28 14:37:50|9282.71|9282.71|9282.71|9282.71|9282.71|9282.71|9282.71|9282.71|0
1646059080000|2022-02-28 14:38:00|9283.08|9283.08|9283.08|9283.08|9283.08|9283.08|9283.08|9283.08|0
1646059090000|2022-02-28 14:38:10|9287.63|9287.63|9288.97|9288.97|9289.24|9289.24|9287.63|9287.63|0
1646059100000|2022-02-28 14:38:20|9288.78|9288.78|9287.72|9287.72|9289.48|9289.48|9287.72|9287.72|0
1646059110000|2022-02-28 14:38:30|9285.44|9285.44|9284.89|9284.89|9285.44|9285.44|9284.89|9284.89|0
1646059120000|2022-02-28 14:38:40|9284.7|9284.7|9285.96|9285.96|9285.96|9285.96|9284.7|9284.7|0
1646059130000|2022-02-28 14:38:50|9285.68|9285.68|9283.1|9283.1|9285.68|9285.68|9283.1|9283.1|0
1646059140000|2022-02-28 14:39:00|9284.49|9284.49|9284.49|9284.49|9284.49|9284.49|9284.49|9284.49|0
1646059150000|2022-02-28 14:39:10|9284.31|9284.31|9285.04|9285.04|9285.04|9285.04|9284.31|9284.31|0
1646059160000|2022-02-28 14:39:20|9285.74|9285.74|9287.63|9287.63|9288.32|9288.32|9285.74|9285.74|0
1646059180000|2022-02-28 14:39:40|9287.44|9287.44|9287.17|9287.17|9287.44|9287.44|9287.17|9287.17|0
1646059190000|2022-02-28 14:39:50|9286.07|9286.07|9288.34|9288.34|9288.34|9288.34|9286.07|9286.07|0
1646059210000|2022-02-28 14:40:10|9288.53|9288.53|9288.88|9288.88|9288.88|9288.88|9288.37|9288.37|0
1646059220000|2022-02-28 14:40:20|9286.09|9286.09|9283.14|9283.14|9286.09|9286.09|9283.14|9283.14|0
1646059230000|2022-02-28 14:40:30|9283.33|9283.33|9283.34|9283.34|9284.21|9284.21|9283.33|9283.33|0
1646059240000|2022-02-28 14:40:40|9282.64|9282.64|9281.95|9281.95|9282.64|9282.64|9281.95|9281.95|0
1646059250000|2022-02-28 14:40:50|9286.5|9286.5|9286.83|9286.83|9287.89|9287.89|9286.5|9286.5|0
1646059260000|2022-02-28 14:41:00|9286.46|9286.46|9283.63|9283.63|9286.46|9286.46|9282.93|9282.93|0
1646059270000|2022-02-28 14:41:10|9282.72|9282.72|9282.02|9282.02|9282.72|9282.72|9281.84|9281.84|0
1646059280000|2022-02-28 14:41:20|9277.47|9277.47|9276.92|9276.92|9277.47|9277.47|9276.64|9276.64|0
1646059290000|2022-02-28 14:41:30|9277.29|9277.29|9281.88|9281.88|9281.88|9281.88|9277.29|9277.29|0
1646059320000|2022-02-28 14:42:00|9282.11|9282.11|9284.1|9284.1|9284.28|9284.28|9282.11|9282.11|0
1646059330000|2022-02-28 14:42:10|9284.56|9284.56|9283.86|9283.86|9284.56|9284.56|9283.16|9283.16|0
1646059340000|2022-02-28 14:42:20|9288.41|9288.41|9288.23|9288.23|9288.41|9288.41|9288.23|9288.23|0
1646059350000|2022-02-28 14:42:30|9287.53|9287.53|9287.02|9287.02|9287.53|9287.53|9287.02|9287.02|0
1646059360000|2022-02-28 14:42:40|9287.72|9287.72|9287.72|9287.72|9287.72|9287.72|9287.72|9287.72|0
1646059370000|2022-02-28 14:42:50|9287.49|9287.49|9287.49|9287.49|9287.49|9287.49|9287.49|9287.49|0
1646059380000|2022-02-28 14:43:00|9285.21|9285.21|9285.21|9285.21|9285.21|9285.21|9285.21|9285.21|0
1646059390000|2022-02-28 14:43:10|9284.2|9284.2|9284.2|9284.2|9284.2|9284.2|9284.2|9284.2|0
1646059400000|2022-02-28 14:43:20|9284.56|9284.56|9284.56|9284.56|9284.56|9284.56|9284.56|9284.56|0
1646059410000|2022-02-28 14:43:30|9284.75|9284.75|9281.04|9281.04|9284.75|9284.75|9281.04|9281.04|0
1646059430000|2022-02-28 14:43:50|9281.74|9281.74|9279.46|9279.46|9281.74|9281.74|9279.46|9279.46|0
1646059440000|2022-02-28 14:44:00|9277.19|9277.19|9279.46|9279.46|9279.46|9279.46|9277.19|9277.19|0
1646059450000|2022-02-28 14:44:10|9279.65|9279.65|9281.92|9281.92|9281.92|9281.92|9279.65|9279.65|0
1646059460000|2022-02-28 14:44:20|9282.29|9282.29|9282.66|9282.66|9282.66|9282.66|9282.29|9282.29|0
1646059470000|2022-02-28 14:44:30|9282.29|9282.29|9284.94|9284.94|9284.94|9284.94|9281.56|9281.56|0
1646059490000|2022-02-28 14:44:50|9282.66|9282.66|9283.03|9283.03|9283.21|9283.21|9282.66|9282.66|0
1646059500000|2022-02-28 14:45:00|9283.94|9283.94|9283.94|9283.94|9283.94|9283.94|9283.94|9283.94|0
1646059510000|2022-02-28 14:45:10|9284.21|9284.21|9284.49|9284.49|9284.49|9284.49|9284.21|9284.21|0
1646059520000|2022-02-28 14:45:20|9283.81|9283.81|9283.07|9283.07|9283.81|9283.81|9283.07|9283.07|0
1646059530000|2022-02-28 14:45:30|9282.38|9282.38|9283.08|9283.08|9283.08|9283.08|9282.2|9282.2|0
1646059540000|2022-02-28 14:45:40|9285.35|9285.35|9284.99|9284.99|9285.35|9285.35|9284.99|9284.99|0
1646059550000|2022-02-28 14:45:50|9285.26|9285.26|9287.36|9287.36|9287.36|9287.36|9285.08|9285.08|0
1646059560000|2022-02-28 14:46:00|9287.81|9287.81|9292.9|9292.9|9292.9|9292.9|9287.81|9287.81|0
1646059570000|2022-02-28 14:46:10|9293.09|9293.09|9292.72|9292.72|9293.09|9293.09|9292.72|9292.72|0
1646059590000|2022-02-28 14:46:30|9290.44|9290.44|9287.72|9287.72|9290.44|9290.44|9287.58|9287.58|0
1646059600000|2022-02-28 14:46:40|9287.02|9287.02|9288.13|9288.13|9288.64|9288.64|9287.02|9287.02|0
1646059610000|2022-02-28 14:46:50|9287.96|9287.96|9289.17|9289.17|9289.87|9289.87|9287.59|9287.59|0
1646059620000|2022-02-28 14:47:00|9289.72|9289.72|9294.57|9294.57|9294.57|9294.57|9289.72|9289.72|0
1646059630000|2022-02-28 14:47:10|9293.88|9293.88|9293.27|9293.27|9293.88|9293.88|9293.18|9293.18|0
1646059640000|2022-02-28 14:47:20|9292.99|9292.99|9292.99|9292.99|9292.99|9292.99|9292.99|9292.99|0
1646059650000|2022-02-28 14:47:30|9292.44|9292.44|9292.81|9292.81|9292.81|9292.81|9292.44|9292.44|0
1646059660000|2022-02-28 14:47:40|9292.62|9292.62|9290.36|9290.36|9292.62|9292.62|9290.36|9290.36|0
1646059670000|2022-02-28 14:47:50|9288.09|9288.09|9285.4|9285.4|9288.09|9288.09|9285.26|9285.26|0
1646059680000|2022-02-28 14:48:00|9285.17|9285.17|9285.51|9285.51|9285.51|9285.51|9285.17|9285.17|0
1646059690000|2022-02-28 14:48:10|9285.97|9285.97|9285.97|9285.97|9285.97|9285.97|9285.97|9285.97|0
1646059700000|2022-02-28 14:48:20|9284.5|9284.5|9285.97|9285.97|9285.97|9285.97|9284.5|9284.5|0
1646059710000|2022-02-28 14:48:30|9285.78|9285.78|9285.78|9285.78|9285.78|9285.78|9285.78|9285.78|0
1646059720000|2022-02-28 14:48:40|9285.08|9285.08|9288.95|9288.95|9288.95|9288.95|9285.08|9285.08|0
1646059730000|2022-02-28 14:48:50|9289.31|9289.31|9292.42|9292.42|9292.42|9292.42|9289.31|9289.31|0
1646059740000|2022-02-28 14:49:00|9294.7|9294.7|9295.39|9295.39|9295.39|9295.39|9294.7|9294.7|0
1646059750000|2022-02-28 14:49:10|9296.09|9296.09|9296.82|9296.82|9299.1|9299.1|9296.09|9296.09|0
1646059760000|2022-02-28 14:49:20|9297.01|9297.01|9297.34|9297.34|9297.71|9297.71|9297.01|9297.01|0
1646059780000|2022-02-28 14:49:40|9296.28|9296.28|9295.36|9295.36|9296.28|9296.28|9295.36|9295.36|0
1646059790000|2022-02-28 14:49:50|9295.17|9295.17|9295.36|9295.36|9295.36|9295.36|9295.17|9295.17|0
1646059800000|2022-02-28 14:50:00|9295.13|9295.13|9294.76|9294.76|9295.13|9295.13|9294.76|9294.76|0
1646059820000|2022-02-28 14:50:20|9292.48|9292.48|9292.11|9292.11|9292.48|9292.48|9292.11|9292.11|0
1646059830000|2022-02-28 14:50:30|9294.39|9294.39|9294.76|9294.76|9294.76|9294.76|9294.39|9294.39|0
1646059850000|2022-02-28 14:50:50|9295.46|9295.46|9297.07|9297.07|9298.32|9298.32|9295.46|9295.46|0
1646059860000|2022-02-28 14:51:00|9297.44|9297.44|9293.87|9293.87|9297.44|9297.44|9293.87|9293.87|0
1646059870000|2022-02-28 14:51:10|9293.64|9293.64|9293.46|9293.46|9293.64|9293.64|9292.76|9292.76|0
1646059880000|2022-02-28 14:51:20|9293.83|9293.83|9293.28|9293.28|9294.2|9294.2|9293.28|9293.28|0
1646059890000|2022-02-28 14:51:30|9293.97|9293.97|9294.16|9294.16|9294.16|9294.16|9293.97|9293.97|0
1646059900000|2022-02-28 14:51:40|9294.61|9294.61|9292.58|9292.58|9294.61|9294.61|9292.58|9292.58|0
1646059910000|2022-02-28 14:51:50|9292.4|9292.4|9290.49|9290.49|9292.77|9292.77|9290.49|9290.49|0
1646059920000|2022-02-28 14:52:00|9292.77|9292.77|9292.77|9292.77|9292.77|9292.77|9292.77|9292.77|0
1646059930000|2022-02-28 14:52:10|9290.49|9290.49|9293.46|9293.46|9293.46|9293.46|9290.49|9290.49|0
1646059940000|2022-02-28 14:52:20|9293.83|9293.83|9291.55|9291.55|9293.83|9293.83|9291.55|9291.55|0
1646059950000|2022-02-28 14:52:30|9291.92|9291.92|9289.65|9289.65|9291.92|9291.92|9289.65|9289.65|0
1646059960000|2022-02-28 14:52:40|9289.28|9289.28|9285.94|9285.94|9289.28|9289.28|9285.94|9285.94|0
1646059980000|2022-02-28 14:53:00|9285.57|9285.57|9290.44|9290.44|9290.44|9290.44|9284.87|9284.87|0
1646059990000|2022-02-28 14:53:10|9290.72|9290.72|9294.97|9294.97|9294.97|9294.97|9290.72|9290.72|0
1646060000000|2022-02-28 14:53:20|9295.34|9295.34|9295.34|9295.34|9295.34|9295.34|9295.34|9295.34|0
1646060010000|2022-02-28 14:53:30|9295.15|9295.15|9295.15|9295.15|9295.15|9295.15|9295.15|9295.15|0
1646060030000|2022-02-28 14:53:50|9295.52|9295.52|9294.05|9294.05|9295.52|9295.52|9294.05|9294.05|0
1646060040000|2022-02-28 14:54:00|9293.82|9293.82|9292.57|9292.57|9293.82|9293.82|9292.57|9292.57|0
1646060050000|2022-02-28 14:54:10|9295.58|9295.58|9296.46|9296.46|9298.22|9298.22|9295.58|9295.58|0
1646060060000|2022-02-28 14:54:20|9296.64|9296.64|9296.64|9296.64|9296.64|9296.64|9296.64|9296.64|0
1646060070000|2022-02-28 14:54:30|9296.37|9296.37|9291.83|9291.83|9296.37|9296.37|9291.83|9291.83|0
1646060080000|2022-02-28 14:54:40|9291.28|9291.28|9289.28|9289.28|9291.55|9291.55|9289.28|9289.28|0
1646060090000|2022-02-28 14:54:50|9288.91|9288.91|9288.91|9288.91|9288.91|9288.91|9288.91|9288.91|0
1646060110000|2022-02-28 14:55:10|9289.09|9289.09|9290.15|9290.15|9290.38|9290.38|9289.09|9289.09|0
1646060120000|2022-02-28 14:55:20|9289.42|9289.42|9289.42|9289.42|9289.42|9289.42|9289.42|9289.42|0
1646060130000|2022-02-28 14:55:30|9289.6|9289.6|9289.6|9289.6|9289.6|9289.6|9289.6|9289.6|0
1646060150000|2022-02-28 14:55:50|9289.88|9289.88|9292.51|9292.51|9292.51|9292.51|9289.88|9289.88|0
1646060160000|2022-02-28 14:56:00|9294.78|9294.78|9294.55|9294.55|9294.78|9294.78|9294.55|9294.55|0
1646060170000|2022-02-28 14:56:10|9294.37|9294.37|9294.37|9294.37|9294.37|9294.37|9294.37|9294.37|0
1646060180000|2022-02-28 14:56:20|9292.09|9292.09|9292.09|9292.09|9292.09|9292.09|9292.09|9292.09|0
1646060190000|2022-02-28 14:56:30|9290.7|9290.7|9288.5|9288.5|9290.7|9290.7|9288.5|9288.5|0
1646060200000|2022-02-28 14:56:40|9287.94|9287.94|9287.02|9287.02|9287.94|9287.94|9287.02|9287.02|0
1646060210000|2022-02-28 14:56:50|9286.32|9286.32|9286.14|9286.14|9286.32|9286.32|9286.14|9286.14|0
1646060220000|2022-02-28 14:57:00|9286.5|9286.5|9285.77|9285.77|9286.5|9286.5|9285.77|9285.77|0
1646060230000|2022-02-28 14:57:10|9286.47|9286.47|9289.05|9289.05|9289.05|9289.05|9286.47|9286.47|0
1646060240000|2022-02-28 14:57:20|9289.24|9289.24|9289.24|9289.24|9289.24|9289.24|9289.24|9289.24|0
1646060250000|2022-02-28 14:57:30|9289.61|9289.61|9291.46|9291.46|9291.46|9291.46|9289.61|9289.61|0
1646060260000|2022-02-28 14:57:40|9290.76|9290.76|9295.88|9295.88|9296.25|9296.25|9290.76|9290.76|0
1646060270000|2022-02-28 14:57:50|9295.51|9295.51|9291.99|9291.99|9295.51|9295.51|9291.62|9291.62|0
1646060280000|2022-02-28 14:58:00|9292.17|9292.17|9289.9|9289.9|9292.17|9292.17|9289.9|9289.9|0
1646060300000|2022-02-28 14:58:20|9289.53|9289.53|9289.53|9289.53|9289.53|9289.53|9289.53|9289.53|0
1646060310000|2022-02-28 14:58:30|9290.26|9290.26|9291.48|9291.48|9291.48|9291.48|9290.26|9290.26|0
1646060330000|2022-02-28 14:58:50|9291.3|9291.3|9291.3|9291.3|9291.3|9291.3|9290.6|9290.6|0
1646060340000|2022-02-28 14:59:00|9290.74|9290.74|9297.51|9297.51|9297.51|9297.51|9290.74|9290.74|0
1646060350000|2022-02-28 14:59:10|9297.88|9297.88|9297.88|9297.88|9297.88|9297.88|9297.88|9297.88|0
1646060360000|2022-02-28 14:59:20|9298.22|9298.22|9298.22|9298.22|9298.22|9298.22|9298.22|9298.22|0
1646060370000|2022-02-28 14:59:30|9295.94|9295.94|9293.66|9293.66|9295.94|9295.94|9293.66|9293.66|0
1646060380000|2022-02-28 14:59:40|9295.94|9295.94|9295.61|9295.61|9296.31|9296.31|9295.61|9295.61|0
1646060390000|2022-02-28 14:59:50|9295.98|9295.98|9296.31|9296.31|9296.68|9296.68|9295.98|9295.98|0
1646060400000|2022-02-28 15:00:00|9297|9297|9297|9297|9297|9297|9297|9297|0
1646060410000|2022-02-28 15:00:10|9297.7|9297.7|9306.49|9306.49|9306.49|9306.49|9297.7|9297.7|0
1646060420000|2022-02-28 15:00:20|9305.79|9305.79|9301.01|9301.01|9305.79|9305.79|9301.01|9301.01|0
1646060430000|2022-02-28 15:00:30|9298.74|9298.74|9298.74|9298.74|9298.74|9298.74|9298.74|9298.74|0
1646060450000|2022-02-28 15:00:50|9298.37|9298.37|9299.25|9299.25|9299.43|9299.43|9298.37|9298.37|0
1646060460000|2022-02-28 15:01:00|9298.69|9298.69|9292.92|9292.92|9298.69|9298.69|9292.92|9292.92|0
1646060470000|2022-02-28 15:01:10|9292.55|9292.55|9292.55|9292.55|9292.55|9292.55|9292.55|9292.55|0
1646060480000|2022-02-28 15:01:20|9293.25|9293.25|9294.17|9294.17|9294.17|9294.17|9293.06|9293.06|0
1646060490000|2022-02-28 15:01:30|9294.44|9294.44|9294.62|9294.62|9295.32|9295.32|9294.26|9294.26|0
1646060500000|2022-02-28 15:01:40|9293.89|9293.89|9290.51|9290.51|9293.89|9293.89|9290.51|9290.51|0
1646060510000|2022-02-28 15:01:50|9290.15|9290.15|9289.41|9289.41|9290.15|9290.15|9289.41|9289.41|0
1646060520000|2022-02-28 15:02:00|9289.05|9289.05|9287.2|9287.2|9289.05|9289.05|9287.2|9287.2|0
1646060530000|2022-02-28 15:02:10|9286.83|9286.83|9286.65|9286.65|9286.83|9286.83|9286.65|9286.65|0
1646060540000|2022-02-28 15:02:20|9287.2|9287.2|9289.03|9289.03|9289.03|9289.03|9287.2|9287.2|0
1646060550000|2022-02-28 15:02:30|9289.67|9289.67|9289.67|9289.67|9289.95|9289.95|9289.67|9289.67|0
1646060560000|2022-02-28 15:02:40|9290.04|9290.04|9290.77|9290.77|9290.77|9290.77|9290.04|9290.04|0
1646060570000|2022-02-28 15:02:50|9289.67|9289.67|9289.49|9289.49|9289.67|9289.67|9289.49|9289.49|0
1646060580000|2022-02-28 15:03:00|9289.66|9289.66|9289.01|9289.01|9289.66|9289.66|9289.01|9289.01|0
1646060590000|2022-02-28 15:03:10|9284.46|9284.46|9283.82|9283.82|9284.46|9284.46|9283.82|9283.82|0
1646060600000|2022-02-28 15:03:20|9286.09|9286.09|9286.09|9286.09|9286.09|9286.09|9286.09|9286.09|0
1646060610000|2022-02-28 15:03:30|9285.39|9285.39|9285.36|9285.36|9286.79|9286.79|9285.36|9285.36|0
1646060630000|2022-02-28 15:03:50|9285.17|9285.17|9284.58|9284.58|9285.17|9285.17|9284.58|9284.58|0
1646060640000|2022-02-28 15:04:00|9284.76|9284.76|9284.62|9284.62|9284.95|9284.95|9284.62|9284.62|0
1646060650000|2022-02-28 15:04:10|9284.45|9284.45|9284.45|9284.45|9284.45|9284.45|9284.45|9284.45|0
1646060660000|2022-02-28 15:04:20|9285|9285|9288.87|9288.87|9288.87|9288.87|9285|9285|0
1646060680000|2022-02-28 15:04:40|9288.17|9288.17|9286.52|9286.52|9288.17|9288.17|9286.52|9286.52|0
1646060690000|2022-02-28 15:04:50|9284.25|9284.25|9281.05|9281.05|9284.25|9284.25|9281.05|9281.05|0
1646060700000|2022-02-28 15:05:00|9281.41|9281.41|9282.62|9282.62|9282.81|9282.81|9281.41|9281.41|0
1646060710000|2022-02-28 15:05:10|9282.81|9282.81|9283.04|9283.04|9283.04|9283.04|9282.81|9282.81|0
1646060720000|2022-02-28 15:05:20|9282.34|9282.34|9280.36|9280.36|9282.34|9282.34|9280.36|9280.36|0
1646060730000|2022-02-28 15:05:30|9280.08|9280.08|9277.12|9277.12|9280.08|9280.08|9277.12|9277.12|0
1646060750000|2022-02-28 15:05:50|9272.57|9272.57|9270.5|9270.5|9272.57|9272.57|9270.5|9270.5|0
1646060760000|2022-02-28 15:06:00|9270.77|9270.77|9273.68|9273.68|9273.68|9273.68|9270.77|9270.77|0
1646060770000|2022-02-28 15:06:10|9273.5|9273.5|9273.04|9273.04|9273.5|9273.5|9273.04|9273.04|0
1646060780000|2022-02-28 15:06:20|9273.22|9273.22|9273.22|9273.22|9273.22|9273.22|9273.22|9273.22|0
1646060790000|2022-02-28 15:06:30|9272.53|9272.53|9272.53|9272.53|9272.53|9272.53|9272.53|9272.53|0
1646060800000|2022-02-28 15:06:40|9274.8|9274.8|9274.8|9274.8|9274.8|9274.8|9274.8|9274.8|0
1646060810000|2022-02-28 15:06:50|9274.97|9274.97|9275.02|9275.02|9275.02|9275.02|9274.09|9274.09|0
1646060830000|2022-02-28 15:07:10|9272.74|9272.74|9272.56|9272.56|9272.74|9272.74|9272.56|9272.56|0
1646060840000|2022-02-28 15:07:20|9271.86|9271.86|9270.76|9270.76|9271.86|9271.86|9270.76|9270.76|0
1646060850000|2022-02-28 15:07:30|9270.06|9270.06|9270.39|9270.39|9270.39|9270.39|9269.69|9269.69|0
1646060860000|2022-02-28 15:07:40|9272.67|9272.67|9272.67|9272.67|9272.67|9272.67|9272.67|9272.67|0
1646060870000|2022-02-28 15:07:50|9270.39|9270.39|9270.21|9270.21|9270.39|9270.39|9270.21|9270.21|0
1646060880000|2022-02-28 15:08:00|9270.76|9270.76|9271.31|9271.31|9271.31|9271.31|9270.76|9270.76|0
1646060900000|2022-02-28 15:08:20|9269.92|9269.92|9269.22|9269.22|9269.92|9269.92|9269.22|9269.22|0
1646060910000|2022-02-28 15:08:30|9268.85|9268.85|9268.67|9268.67|9268.85|9268.85|9268.67|9268.67|0
1646060920000|2022-02-28 15:08:40|9268.3|9268.3|9266.84|9266.84|9268.3|9268.3|9266.84|9266.84|0
1646060930000|2022-02-28 15:08:50|9266.14|9266.14|9265.95|9265.95|9266.14|9266.14|9265.95|9265.95|0
1646060940000|2022-02-28 15:09:00|9263.68|9263.68|9263.68|9263.68|9263.68|9263.68|9262.98|9262.98|0
1646060950000|2022-02-28 15:09:10|9264.37|9264.37|9262.32|9262.32|9264.37|9264.37|9262.32|9262.32|0
1646060970000|2022-02-28 15:09:30|9261.62|9261.62|9262.32|9262.32|9263.02|9263.02|9261.62|9261.62|0
1646060980000|2022-02-28 15:09:40|9263.05|9263.05|9263.6|9263.6|9263.6|9263.6|9263.05|9263.05|0
1646060990000|2022-02-28 15:09:50|9264.07|9264.07|9264.81|9264.81|9264.81|9264.81|9264.07|9264.07|0
1646061000000|2022-02-28 15:10:00|9264.99|9264.99|9264.99|9264.99|9264.99|9264.99|9264.99|9264.99|0
1646061010000|2022-02-28 15:10:10|9265.45|9265.45|9266.14|9266.14|9266.14|9266.14|9265.45|9265.45|0
1646061020000|2022-02-28 15:10:20|9266.37|9266.37|9263.33|9263.33|9266.43|9266.43|9263.33|9263.33|0
1646061030000|2022-02-28 15:10:30|9264.21|9264.21|9265.6|9265.6|9265.6|9265.6|9264.21|9264.21|0
1646061040000|2022-02-28 15:10:40|9265.83|9265.83|9265.17|9265.17|9268.11|9268.11|9265.17|9265.17|0
1646061050000|2022-02-28 15:10:50|9264.94|9264.94|9264.39|9264.39|9264.94|9264.94|9264.39|9264.39|0
1646061060000|2022-02-28 15:11:00|9264.57|9264.57|9264.57|9264.57|9264.57|9264.57|9264.57|9264.57|0
1646061070000|2022-02-28 15:11:10|9265.27|9265.27|9264.06|9264.06|9265.27|9265.27|9264.06|9264.06|0
1646061080000|2022-02-28 15:11:20|9261.79|9261.79|9259.73|9259.73|9261.79|9261.79|9259.73|9259.73|0
1646061090000|2022-02-28 15:11:30|9259.36|9259.36|9254.4|9254.4|9259.36|9259.36|9254.4|9254.4|0
1646061100000|2022-02-28 15:11:40|9254.22|9254.22|9255.24|9255.24|9255.24|9255.24|9252.97|9252.97|0
1646061110000|2022-02-28 15:11:50|9252.97|9252.97|9251.9|9251.9|9252.97|9252.97|9251.9|9251.9|0
1646061120000|2022-02-28 15:12:00|9251.54|9251.54|9250.81|9250.81|9251.54|9251.54|9250.81|9250.81|0
1646061130000|2022-02-28 15:12:10|9250.11|9250.11|9249.42|9249.42|9250.11|9250.11|9249.42|9249.42|0
1646061140000|2022-02-28 15:12:20|9248.33|9248.33|9250.24|9250.24|9250.24|9250.24|9247.96|9247.96|0
1646061150000|2022-02-28 15:12:30|9250.6|9250.6|9250.6|9250.6|9250.6|9250.6|9250.6|9250.6|0
1646061160000|2022-02-28 15:12:40|9250.88|9250.88|9254.9|9254.9|9254.9|9254.9|9250.88|9250.88|0
1646061170000|2022-02-28 15:12:50|9255.63|9255.63|9255.08|9255.08|9255.63|9255.63|9255.08|9255.08|0
1646061180000|2022-02-28 15:13:00|9254.38|9254.38|9255.78|9255.78|9255.78|9255.78|9254.38|9254.38|0
1646061190000|2022-02-28 15:13:10|9256|9256|9258.39|9258.39|9258.39|9258.39|9256|9256|0
1646061200000|2022-02-28 15:13:20|9260.66|9260.66|9257.69|9257.69|9261.4|9261.4|9257.69|9257.69|0
1646061210000|2022-02-28 15:13:30|9258.39|9258.39|9257.85|9257.85|9258.39|9258.39|9257.85|9257.85|0
1646061220000|2022-02-28 15:13:40|9258.22|9258.22|9258.22|9258.22|9258.22|9258.22|9258.22|9258.22|0
1646061240000|2022-02-28 15:14:00|9255.95|9255.95|9255.95|9255.95|9255.95|9255.95|9255.95|9255.95|0
1646061250000|2022-02-28 15:14:10|9253.67|9253.67|9252.46|9252.46|9253.67|9253.67|9252.46|9252.46|0
1646061270000|2022-02-28 15:14:30|9252.09|9252.09|9252.33|9252.33|9252.33|9252.33|9251.45|9251.45|0
1646061280000|2022-02-28 15:14:40|9251.97|9251.97|9251.97|9251.97|9251.97|9251.97|9251.97|9251.97|0
1646061290000|2022-02-28 15:14:50|9252.66|9252.66|9252.29|9252.29|9252.66|9252.66|9252.29|9252.29|0
1646061300000|2022-02-28 15:15:00|9254.57|9254.57|9253.87|9253.87|9255.12|9255.12|9253.87|9253.87|0
1646061310000|2022-02-28 15:15:10|9254.61|9254.61|9259.05|9259.05|9259.05|9259.05|9254.61|9254.61|0
1646061320000|2022-02-28 15:15:20|9262.02|9262.02|9263.36|9263.36|9263.36|9263.36|9262.02|9262.02|0
1646061330000|2022-02-28 15:15:30|9262.66|9262.66|9262.66|9262.66|9262.66|9262.66|9262.66|9262.66|0
1646061340000|2022-02-28 15:15:40|9262.48|9262.48|9262.14|9262.14|9262.84|9262.84|9262.14|9262.14|0
1646061350000|2022-02-28 15:15:50|9261.45|9261.45|9257.88|9257.88|9261.45|9261.45|9257.88|9257.88|0
1646061360000|2022-02-28 15:16:00|9257.52|9257.52|9253.15|9253.15|9257.52|9257.52|9252.6|9252.6|0
1646061370000|2022-02-28 15:16:10|9252.97|9252.97|9253.7|9253.7|9253.7|9253.7|9251.57|9251.57|0
1646061400000|2022-02-28 15:16:40|9254.4|9254.4|9254.4|9254.4|9254.4|9254.4|9254.4|9254.4|0
1646061410000|2022-02-28 15:16:50|9254.17|9254.17|9254.53|9254.53|9254.53|9254.53|9254.17|9254.17|0
1646061420000|2022-02-28 15:17:00|9255.09|9255.09|9255.64|9255.64|9255.64|9255.64|9255.09|9255.09|0
1646061430000|2022-02-28 15:17:10|9256.01|9256.01|9258.99|9258.99|9258.99|9258.99|9256.01|9256.01|0
1646061440000|2022-02-28 15:17:20|9259.36|9259.36|9260.06|9260.06|9260.06|9260.06|9259.36|9259.36|0
1646061450000|2022-02-28 15:17:30|9259.32|9259.32|9258.77|9258.77|9259.32|9259.32|9258.59|9258.59|0
1646061460000|2022-02-28 15:17:40|9259.47|9259.47|9259.47|9259.47|9259.47|9259.47|9259.47|9259.47|0
1646061470000|2022-02-28 15:17:50|9258.77|9258.77|9258.77|9258.77|9258.77|9258.77|9258.77|9258.77|0
1646061480000|2022-02-28 15:18:00|9258.59|9258.59|9257.81|9257.81|9258.59|9258.59|9257.81|9257.81|0
1646061500000|2022-02-28 15:18:20|9257.53|9257.53|9256.15|9256.15|9257.53|9257.53|9256.15|9256.15|0
1646061510000|2022-02-28 15:18:30|9251.6|9251.6|9247.68|9247.68|9251.6|9251.6|9247.68|9247.68|0
1646061520000|2022-02-28 15:18:40|9247.49|9247.49|9245.77|9245.77|9248.05|9248.05|9245.77|9245.77|0
1646061530000|2022-02-28 15:18:50|9246.14|9246.14|9245.4|9245.4|9246.14|9246.14|9244.71|9244.71|0
1646061540000|2022-02-28 15:19:00|9243.13|9243.13|9240.41|9240.41|9243.13|9243.13|9240.18|9240.18|0
1646061550000|2022-02-28 15:19:10|9240.24|9240.24|9240.24|9240.24|9240.24|9240.24|9240.24|9240.24|0
1646061560000|2022-02-28 15:19:20|9240.6|9240.6|9238.33|9238.33|9240.6|9240.6|9238.33|9238.33|0
1646061580000|2022-02-28 15:19:40|9238.7|9238.7|9238.7|9238.7|9238.7|9238.7|9238.7|9238.7|0
1646061590000|2022-02-28 15:19:50|9239.34|9239.34|9244.2|9244.2|9244.2|9244.2|9239.34|9239.34|0
1646061600000|2022-02-28 15:20:00|9244.93|9244.93|9246.68|9246.68|9246.68|9246.68|9244.93|9244.93|0
1646061650000|2022-02-28 15:20:50|9248.96|9248.96|9249|9249|9249.19|9249.19|9248.96|9248.96|0
1646061660000|2022-02-28 15:21:00|9251.28|9251.28|9253.73|9253.73|9253.73|9253.73|9251.28|9251.28|0
1646061670000|2022-02-28 15:21:10|9255.56|9255.56|9255.56|9255.56|9255.56|9255.56|9255.56|9255.56|0
1646061680000|2022-02-28 15:21:20|9257.83|9257.83|9258.53|9258.53|9258.53|9258.53|9257.83|9257.83|0
1646061690000|2022-02-28 15:21:30|9258.81|9258.81|9260.11|9260.11|9260.11|9260.11|9258.81|9258.81|0
1646061700000|2022-02-28 15:21:40|9262.39|9262.39|9261.75|9261.75|9262.39|9262.39|9261.56|9261.56|0
1646061710000|2022-02-28 15:21:50|9261.93|9261.93|9261.09|9261.09|9261.93|9261.93|9260.35|9260.35|0
1646061720000|2022-02-28 15:22:00|9261.46|9261.46|9265.85|9265.85|9265.85|9265.85|9261.46|9261.46|0
1646061730000|2022-02-28 15:22:10|9265.62|9265.62|9268.92|9268.92|9269.92|9269.92|9265.25|9265.25|0
1646061740000|2022-02-28 15:22:20|9268.24|9268.24|9268.61|9268.61|9268.61|9268.61|9268.24|9268.24|0
1646061760000|2022-02-28 15:22:40|9270.88|9270.88|9274.31|9274.31|9274.67|9274.67|9270.88|9270.88|0
1646061770000|2022-02-28 15:22:50|9272.91|9272.91|9271.21|9271.21|9272.91|9272.91|9271.21|9271.21|0
1646061780000|2022-02-28 15:23:00|9270.94|9270.94|9267.69|9267.69|9270.94|9270.94|9267.69|9267.69|0
1646061790000|2022-02-28 15:23:10|9267.46|9267.46|9266.21|9266.21|9267.46|9267.46|9265.66|9265.66|0
1646061800000|2022-02-28 15:23:20|9265.51|9265.51|9265.51|9265.51|9265.51|9265.51|9265.51|9265.51|0
1646061810000|2022-02-28 15:23:30|9265.15|9265.15|9266.59|9266.59|9266.59|9266.59|9265.15|9265.15|0
1646061820000|2022-02-28 15:23:40|9266.13|9266.13|9266.13|9266.13|9266.13|9266.13|9266.13|9266.13|0
1646061830000|2022-02-28 15:23:50|9265.95|9265.95|9265.95|9265.95|9265.95|9265.95|9265.95|9265.95|0
1646061840000|2022-02-28 15:24:00|9267.04|9267.04|9270.88|9270.88|9270.88|9270.88|9267.04|9267.04|0
1646061850000|2022-02-28 15:24:10|9270.69|9270.69|9272.09|9272.09|9272.09|9272.09|9270.69|9270.69|0
1646061860000|2022-02-28 15:24:20|9274.36|9274.36|9281.02|9281.02|9281.02|9281.02|9272.09|9272.09|0
1646061870000|2022-02-28 15:24:30|9281.72|9281.72|9281.72|9281.72|9281.72|9281.72|9281.72|9281.72|0
1646061880000|2022-02-28 15:24:40|9281.35|9281.35|9281.35|9281.35|9281.35|9281.35|9281.35|9281.35|0
1646061890000|2022-02-28 15:24:50|9281.52|9281.52|9281.85|9281.85|9281.85|9281.85|9281.15|9281.15|0
1646061900000|2022-02-28 15:25:00|9282.54|9282.54|9280.56|9280.56|9282.54|9282.54|9280.56|9280.56|0
1646061930000|2022-02-28 15:25:30|9281.11|9281.11|9282.03|9282.03|9282.03|9282.03|9281.11|9281.11|0
1646061950000|2022-02-28 15:25:50|9281.69|9281.69|9280.59|9280.59|9281.69|9281.69|9280.59|9280.59|0
1646061960000|2022-02-28 15:26:00|9279.19|9279.19|9274.58|9274.58|9279.19|9279.19|9274.58|9274.58|0
1646061970000|2022-02-28 15:26:10|9273.19|9273.19|9273.19|9273.19|9273.19|9273.19|9273.19|9273.19|0
1646061980000|2022-02-28 15:26:20|9273.88|9273.88|9273.88|9273.88|9273.88|9273.88|9273.88|9273.88|0
1646061990000|2022-02-28 15:26:30|9276.16|9276.16|9276.3|9276.3|9276.67|9276.67|9275.97|9275.97|0
1646062010000|2022-02-28 15:26:50|9276.49|9276.49|9277.69|9277.69|9277.78|9277.78|9276.49|9276.49|0
1646062030000|2022-02-28 15:27:10|9279.96|9279.96|9279.96|9279.96|9279.96|9279.96|9279.96|9279.96|0
1646062040000|2022-02-28 15:27:20|9280.79|9280.79|9287.95|9287.95|9287.95|9287.95|9280.79|9280.79|0
1646062050000|2022-02-28 15:27:30|9290.23|9290.23|9290.41|9290.41|9290.41|9290.41|9290.23|9290.23|0
1646062060000|2022-02-28 15:27:40|9290.04|9290.04|9290.74|9290.74|9290.74|9290.74|9290.04|9290.04|0
1646062070000|2022-02-28 15:27:50|9290.92|9290.92|9291.83|9291.83|9291.83|9291.83|9290.92|9290.92|0
1646062080000|2022-02-28 15:28:00|9292.93|9292.93|9292.2|9292.2|9293.63|9293.63|9292.2|9292.2|0
1646062090000|2022-02-28 15:28:10|9292.38|9292.38|9292.38|9292.38|9292.38|9292.38|9292.38|9292.38|0
1646062100000|2022-02-28 15:28:20|9293.08|9293.08|9293.08|9293.08|9293.08|9293.08|9293.08|9293.08|0
1646062120000|2022-02-28 15:28:40|9292.81|9292.81|9292.81|9292.81|9292.81|9292.81|9292.81|9292.81|0
1646062130000|2022-02-28 15:28:50|9292.44|9292.44|9292.81|9292.81|9292.81|9292.81|9292.44|9292.44|0
1646062150000|2022-02-28 15:29:10|9292.11|9292.11|9294.93|9294.93|9294.93|9294.93|9292.11|9292.11|0
1646062160000|2022-02-28 15:29:20|9295.3|9295.3|9293.39|9293.39|9295.67|9295.67|9293.39|9293.39|0
1646062180000|2022-02-28 15:29:40|9292.84|9292.84|9293.03|9293.03|9293.03|9293.03|9292.84|9292.84|0
1646062190000|2022-02-28 15:29:50|9292.33|9292.33|9290.59|9290.59|9292.33|9292.33|9290.59|9290.59|0
1646062200000|2022-02-28 15:30:00|9289.89|9289.89|9280.85|9280.85|9289.89|9289.89|9280.2|9280.2|0
1646062210000|2022-02-28 15:30:10|9281.54|9281.54|9282.18|9282.18|9282.18|9282.18|9281.54|9281.54|0
1646062220000|2022-02-28 15:30:20|9282.55|9282.55|9294.23|9294.23|9294.23|9294.23|9282.55|9282.55|0
1646062230000|2022-02-28 15:30:30|9294.93|9294.93|9295.39|9295.39|9295.39|9295.39|9294.93|9294.93|0
1646062240000|2022-02-28 15:30:40|9295.76|9295.76|9302.83|9302.83|9303.02|9303.02|9295.76|9295.76|0
1646062250000|2022-02-28 15:30:50|9302.65|9302.65|9303.6|9303.6|9303.6|9303.6|9302.46|9302.46|0
1646062260000|2022-02-28 15:31:00|9303.42|9303.42|9303.65|9303.65|9303.65|9303.65|9302.95|9302.95|0
1646062270000|2022-02-28 15:31:10|9303.23|9303.23|9303.6|9303.6|9303.6|9303.6|9303.23|9303.23|0
1646062280000|2022-02-28 15:31:20|9303.23|9303.23|9301.1|9301.1|9303.23|9303.23|9301.1|9301.1|0
1646062290000|2022-02-28 15:31:30|9300.36|9300.36|9301.06|9301.06|9301.06|9301.06|9300.36|9300.36|0
1646062300000|2022-02-28 15:31:40|9301.43|9301.43|9301.8|9301.8|9301.8|9301.8|9301.43|9301.43|0
1646062320000|2022-02-28 15:32:00|9302.5|9302.5|9304.29|9304.29|9304.29|9304.29|9302.5|9302.5|0
1646062330000|2022-02-28 15:32:10|9304.99|9304.99|9305.69|9305.69|9307.96|9307.96|9304.99|9304.99|0
1646062340000|2022-02-28 15:32:20|9306.06|9306.06|9306.06|9306.06|9306.06|9306.06|9306.06|9306.06|0
1646062350000|2022-02-28 15:32:30|9305.87|9305.87|9303.59|9303.59|9305.87|9305.87|9303.59|9303.59|0
1646062360000|2022-02-28 15:32:40|9305.87|9305.87|9305.87|9305.87|9305.87|9305.87|9305.87|9305.87|0
1646062370000|2022-02-28 15:32:50|9305.17|9305.17|9305.17|9305.17|9305.17|9305.17|9305.17|9305.17|0
1646062380000|2022-02-28 15:33:00|9304.48|9304.48|9306.31|9306.31|9306.31|9306.31|9304.48|9304.48|0
1646062400000|2022-02-28 15:33:20|9306.87|9306.87|9307.04|9307.04|9307.04|9307.04|9306.87|9306.87|0
1646062420000|2022-02-28 15:33:40|9308.43|9308.43|9307.73|9307.73|9309.13|9309.13|9307.73|9307.73|0
1646062430000|2022-02-28 15:33:50|9310.71|9310.71|9311.44|9311.44|9312.18|9312.18|9310.71|9310.71|0
1646062450000|2022-02-28 15:34:10|9310.75|9310.75|9310.74|9310.74|9311.66|9311.66|9310.55|9310.55|0
1646062460000|2022-02-28 15:34:20|9311.47|9311.47|9312.17|9312.17|9312.17|9312.17|9311.47|9311.47|0
1646062470000|2022-02-28 15:34:30|9311.94|9311.94|9307.27|9307.27|9311.94|9311.94|9307.27|9307.27|0
1646062480000|2022-02-28 15:34:40|9307.64|9307.64|9307.64|9307.64|9307.64|9307.64|9307.64|9307.64|0
1646062490000|2022-02-28 15:34:50|9307.18|9307.18|9306.63|9306.63|9307.18|9307.18|9306.63|9306.63|0
1646062500000|2022-02-28 15:35:00|9307.36|9307.36|9308.61|9308.61|9308.61|9308.61|9307.36|9307.36|0
1646062510000|2022-02-28 15:35:10|9308.34|9308.34|9311.52|9311.52|9311.52|9311.52|9308.34|9308.34|0
1646062520000|2022-02-28 15:35:20|9311.89|9311.89|9313.47|9313.47|9316.44|9316.44|9311.89|9311.89|0
1646062530000|2022-02-28 15:35:30|9314.57|9314.57|9316.66|9316.66|9316.66|9316.66|9314.57|9314.57|0
1646062540000|2022-02-28 15:35:40|9318.94|9318.94|9321.46|9321.46|9321.46|9321.46|9318.94|9318.94|0
1646062550000|2022-02-28 15:35:50|9322.16|9322.16|9322.86|9322.86|9322.86|9322.86|9322.16|9322.16|0
1646062560000|2022-02-28 15:36:00|9323.03|9323.03|9320.13|9320.13|9323.47|9323.47|9320.13|9320.13|0
1646062570000|2022-02-28 15:36:10|9319.4|9319.4|9319.4|9319.4|9319.4|9319.4|9319.4|9319.4|0
1646062580000|2022-02-28 15:36:20|9321.68|9321.68|9322.74|9322.74|9322.74|9322.74|9321.68|9321.68|0
1646062590000|2022-02-28 15:36:30|9323.44|9323.44|9323.44|9323.44|9323.44|9323.44|9323.44|9323.44|0
1646062600000|2022-02-28 15:36:40|9323.62|9323.62|9324.01|9324.01|9324.01|9324.01|9323.62|9323.62|0
1646062610000|2022-02-28 15:36:50|9324.38|9324.38|9326.84|9326.84|9326.84|9326.84|9324.38|9324.38|0
1646062620000|2022-02-28 15:37:00|9327.53|9327.53|9327.53|9327.53|9327.53|9327.53|9327.53|9327.53|0
1646062630000|2022-02-28 15:37:10|9327.17|9327.17|9326.8|9326.8|9327.17|9327.17|9326.8|9326.8|0
1646062640000|2022-02-28 15:37:20|9327.49|9327.49|9327.95|9327.95|9327.95|9327.95|9327.49|9327.49|0
1646062650000|2022-02-28 15:37:30|9328.68|9328.68|9328.37|9328.37|9329.38|9329.38|9328.37|9328.37|0
1646062660000|2022-02-28 15:37:40|9328|9328|9327.73|9327.73|9328|9328|9327.73|9327.73|0
1646062670000|2022-02-28 15:37:50|9327.5|9327.5|9324.49|9324.49|9327.5|9327.5|9324.49|9324.49|0
1646062690000|2022-02-28 15:38:10|9323.75|9323.75|9333.17|9333.17|9333.17|9333.17|9323.75|9323.75|0
1646062700000|2022-02-28 15:38:20|9335.81|9335.81|9336.91|9336.91|9336.91|9336.91|9335.81|9335.81|0
1646062710000|2022-02-28 15:38:30|9336.55|9336.55|9337.24|9337.24|9337.24|9337.24|9336.18|9336.18|0
1646062720000|2022-02-28 15:38:40|9334.97|9334.97|9334.23|9334.23|9334.97|9334.97|9334.23|9334.23|0
1646062730000|2022-02-28 15:38:50|9334.05|9334.05|9334.05|9334.05|9334.05|9334.05|9334.05|9334.05|0
1646062740000|2022-02-28 15:39:00|9334.78|9334.78|9334.22|9334.22|9335.12|9335.12|9334.22|9334.22|0
1646062750000|2022-02-28 15:39:10|9333.52|9333.52|9334.36|9334.36|9334.36|9334.36|9332.78|9332.78|0
1646062760000|2022-02-28 15:39:20|9332.08|9332.08|9330.43|9330.43|9332.08|9332.08|9330.43|9330.43|0
1646062770000|2022-02-28 15:39:30|9330.25|9330.25|9330.25|9330.25|9330.25|9330.25|9330.25|9330.25|0
1646062780000|2022-02-28 15:39:40|9329.55|9329.55|9329.55|9329.55|9329.55|9329.55|9329.55|9329.55|0
1646062790000|2022-02-28 15:39:50|9330.28|9330.28|9330.28|9330.28|9330.47|9330.47|9330.28|9330.28|0
1646062800000|2022-02-28 15:40:00|9332.56|9332.56|9334|9334|9334.88|9334.88|9332.56|9332.56|0
1646062810000|2022-02-28 15:40:10|9333.3|9333.3|9330.66|9330.66|9333.3|9333.3|9330.66|9330.66|0
1646062840000|2022-02-28 15:40:40|9331.35|9331.35|9331.35|9331.35|9331.35|9331.35|9331.35|9331.35|0
1646062850000|2022-02-28 15:40:50|9331.17|9331.17|9331.54|9331.54|9331.54|9331.54|9331.17|9331.17|0
1646062870000|2022-02-28 15:41:10|9333.81|9333.81|9335.14|9335.14|9335.14|9335.14|9333.81|9333.81|0
1646062880000|2022-02-28 15:41:20|9336.54|9336.54|9337|9337|9337|9337|9336.54|9336.54|0
1646062890000|2022-02-28 15:41:30|9336.63|9336.63|9336.63|9336.63|9336.63|9336.63|9336.63|9336.63|0
1646062910000|2022-02-28 15:41:50|9336.26|9336.26|9336.82|9336.82|9336.82|9336.82|9336.26|9336.26|0
1646062930000|2022-02-28 15:42:10|9337.04|9337.04|9337.04|9337.04|9337.04|9337.04|9337.04|9337.04|0
1646062940000|2022-02-28 15:42:20|9336.68|9336.68|9336.68|9336.68|9336.68|9336.68|9336.49|9336.49|0
1646062950000|2022-02-28 15:42:30|9337.41|9337.41|9337.74|9337.74|9337.74|9337.74|9337.04|9337.04|0
1646062970000|2022-02-28 15:42:50|9337.55|9337.55|9337.55|9337.55|9337.55|9337.55|9337.19|9337.19|0
1646062980000|2022-02-28 15:43:00|9338.11|9338.11|9338.11|9338.11|9338.11|9338.11|9338.11|9338.11|0
1646062990000|2022-02-28 15:43:10|9338.56|9338.56|9344.92|9344.92|9344.92|9344.92|9338.56|9338.56|0
1646063000000|2022-02-28 15:43:20|9345.65|9345.65|9345.93|9345.93|9345.93|9345.93|9345.65|9345.65|0
1646063010000|2022-02-28 15:43:30|9346.62|9346.62|9342.55|9342.55|9346.62|9346.62|9342.55|9342.55|0
1646063020000|2022-02-28 15:43:40|9342.74|9342.74|9342.74|9342.74|9342.74|9342.74|9342.74|9342.74|0
1646063030000|2022-02-28 15:43:50|9342.55|9342.55|9341.81|9341.81|9342.55|9342.55|9341.81|9341.81|0
1646063040000|2022-02-28 15:44:00|9341.36|9341.36|9335.84|9335.84|9341.36|9341.36|9335.84|9335.84|0
1646063050000|2022-02-28 15:44:10|9335.11|9335.11|9335.11|9335.11|9335.11|9335.11|9335.11|9335.11|0
1646063060000|2022-02-28 15:44:20|9337.39|9337.39|9338.08|9338.08|9338.08|9338.08|9337.39|9337.39|0
1646063070000|2022-02-28 15:44:30|9342.64|9342.64|9342.64|9342.64|9342.64|9342.64|9342.64|9342.64|0
1646063090000|2022-02-28 15:44:50|9343.33|9343.33|9343.15|9343.15|9343.33|9343.33|9343.15|9343.15|0
1646063100000|2022-02-28 15:45:00|9343.51|9343.51|9343.51|9343.51|9343.51|9343.51|9343.51|9343.51|0
1646063120000|2022-02-28 15:45:20|9342.82|9342.82|9342.82|9342.82|9342.82|9342.82|9342.82|9342.82|0
1646063140000|2022-02-28 15:45:40|9342.12|9342.12|9342.12|9342.12|9342.12|9342.12|9342.12|9342.12|0
1646063150000|2022-02-28 15:45:50|9341.39|9341.39|9341.16|9341.16|9341.53|9341.53|9341.16|9341.16|0
1646063160000|2022-02-28 15:46:00|9340.97|9340.97|9340.93|9340.93|9340.97|9340.97|9340.74|9340.74|0
1646063180000|2022-02-28 15:46:20|9340.23|9340.23|9340.23|9340.23|9340.23|9340.23|9340.23|9340.23|0
1646063190000|2022-02-28 15:46:30|9339.78|9339.78|9339.78|9339.78|9339.78|9339.78|9339.78|9339.78|0
1646063200000|2022-02-28 15:46:40|9339.08|9339.08|9340.06|9340.06|9340.06|9340.06|9337.78|9337.78|0
1646063210000|2022-02-28 15:46:50|9342.34|9342.34|9343.59|9343.59|9343.77|9343.77|9342.34|9342.34|0
1646063230000|2022-02-28 15:47:10|9344.04|9344.04|9344.78|9344.78|9344.78|9344.78|9344.04|9344.04|0
1646063240000|2022-02-28 15:47:20|9344.96|9344.96|9344.96|9344.96|9344.96|9344.96|9344.96|9344.96|0
1646063250000|2022-02-28 15:47:30|9345.69|9345.69|9345.69|9345.69|9345.69|9345.69|9345.69|9345.69|0
1646063260000|2022-02-28 15:47:40|9345.32|9345.32|9345.51|9345.51|9345.51|9345.51|9345.32|9345.32|0
1646063270000|2022-02-28 15:47:50|9346.19|9346.19|9342.45|9342.45|9346.19|9346.19|9342.45|9342.45|0
1646063280000|2022-02-28 15:48:00|9342.17|9342.17|9338.46|9338.46|9342.17|9342.17|9338.46|9338.46|0
1646063290000|2022-02-28 15:48:10|9338|9338|9338.02|9338.02|9338.19|9338.19|9337.32|9337.32|0
1646063300000|2022-02-28 15:48:20|9337.74|9337.74|9337.74|9337.74|9337.74|9337.74|9337.74|9337.74|0
1646063310000|2022-02-28 15:48:30|9338.44|9338.44|9337.71|9337.71|9338.44|9338.44|9337.71|9337.71|0
1646063330000|2022-02-28 15:48:50|9337.89|9337.89|9337.34|9337.34|9337.89|9337.89|9337.34|9337.34|0
1646063350000|2022-02-28 15:49:10|9337.15|9337.15|9337.15|9337.15|9337.15|9337.15|9337.15|9337.15|0
1646063370000|2022-02-28 15:49:30|9336.97|9336.97|9336.33|9336.33|9336.97|9336.97|9336.33|9336.33|0
1646063390000|2022-02-28 15:49:50|9335.77|9335.77|9336.14|9336.14|9336.14|9336.14|9335.77|9335.77|0
1646063400000|2022-02-28 15:50:00|9335.96|9335.96|9333.68|9333.68|9335.96|9335.96|9333.68|9333.68|0
1646063410000|2022-02-28 15:50:10|9333.31|9333.31|9333.5|9333.5|9333.5|9333.5|9333.31|9333.31|0
1646063420000|2022-02-28 15:50:20|9334.19|9334.19|9334.88|9334.88|9334.88|9334.88|9334.19|9334.19|0
1646063430000|2022-02-28 15:50:30|9332.6|9332.6|9332.6|9332.6|9332.6|9332.6|9332.6|9332.6|0
1646063450000|2022-02-28 15:50:50|9331.87|9331.87|9331.5|9331.5|9331.87|9331.87|9331.5|9331.5|0
1646063460000|2022-02-28 15:51:00|9331.87|9331.87|9333.87|9333.87|9333.87|9333.87|9331.59|9331.59|0
1646063470000|2022-02-28 15:51:10|9334.23|9334.23|9334.79|9334.79|9334.79|9334.79|9334.23|9334.23|0
1646063480000|2022-02-28 15:51:20|9335.49|9335.49|9336.45|9336.45|9336.45|9336.45|9335.49|9335.49|0
1646063490000|2022-02-28 15:51:30|9337.84|9337.84|9340.85|9340.85|9340.85|9340.85|9337.84|9337.84|0
1646063500000|2022-02-28 15:51:40|9340.66|9340.66|9340.66|9340.66|9340.66|9340.66|9340.66|9340.66|0
1646063510000|2022-02-28 15:51:50|9340.3|9340.3|9338.62|9338.62|9340.3|9340.3|9337.65|9337.65|0
1646063520000|2022-02-28 15:52:00|9338.17|9338.17|9338.58|9338.58|9338.58|9338.58|9338.17|9338.17|0
1646063530000|2022-02-28 15:52:10|9338.39|9338.39|9338.12|9338.12|9338.39|9338.39|9337.94|9337.94|0
1646063540000|2022-02-28 15:52:20|9337.75|9337.75|9337.75|9337.75|9337.75|9337.75|9337.75|9337.75|0
1646063550000|2022-02-28 15:52:30|9337.2|9337.2|9337.9|9337.9|9337.9|9337.9|9337.2|9337.2|0
1646063560000|2022-02-28 15:52:40|9338.99|9338.99|9342.31|9342.31|9342.31|9342.31|9338.99|9338.99|0
1646063570000|2022-02-28 15:52:50|9343.01|9343.01|9343.37|9343.37|9343.74|9343.74|9343.01|9343.01|0
1646063580000|2022-02-28 15:53:00|9342.68|9342.68|9340.63|9340.63|9342.9|9342.9|9340.63|9340.63|0
1646063590000|2022-02-28 15:53:10|9341|9341|9341|9341|9341|9341|9340.63|9340.63|0
1646063610000|2022-02-28 15:53:30|9340.3|9340.3|9339.6|9339.6|9340.3|9340.3|9339.6|9339.6|0
1646063620000|2022-02-28 15:53:40|9339.15|9339.15|9338.45|9338.45|9339.15|9339.15|9338.45|9338.45|0
1646063640000|2022-02-28 15:54:00|9339|9339|9339|9339|9339|9339|9339|9339|0
1646063650000|2022-02-28 15:54:10|9339.56|9339.56|9339.74|9339.74|9339.74|9339.74|9339.56|9339.56|0
1646063660000|2022-02-28 15:54:20|9340.57|9340.57|9340.57|9340.57|9340.57|9340.57|9340.57|9340.57|0
1646063670000|2022-02-28 15:54:30|9341.13|9341.13|9341.13|9341.13|9341.4|9341.4|9341.13|9341.13|0
1646063680000|2022-02-28 15:54:40|9341.82|9341.82|9343.12|9343.12|9343.12|9343.12|9341.82|9341.82|0
1646063700000|2022-02-28 15:55:00|9342.42|9342.42|9343.3|9343.3|9344.7|9344.7|9342.42|9342.42|0
1646063710000|2022-02-28 15:55:10|9344.04|9344.04|9344.04|9344.04|9344.04|9344.04|9344.04|9344.04|0
1646063720000|2022-02-28 15:55:20|9343.67|9343.67|9343.95|9343.95|9343.95|9343.95|9343.67|9343.67|0
1646063730000|2022-02-28 15:55:30|9344.65|9344.65|9344.65|9344.65|9344.65|9344.65|9344.65|9344.65|0
1646063740000|2022-02-28 15:55:40|9344.87|9344.87|9349|9349|9349|9349|9344.87|9344.87|0
1646063750000|2022-02-28 15:55:50|9348.82|9348.82|9348.82|9348.82|9348.82|9348.82|9348.82|9348.82|0
1646063760000|2022-02-28 15:56:00|9347.42|9347.42|9345.42|9345.42|9347.7|9347.7|9345.42|9345.42|0
1646063770000|2022-02-28 15:56:10|9345.88|9345.88|9345.88|9345.88|9345.88|9345.88|9345.88|9345.88|0
1646063780000|2022-02-28 15:56:20|9345.51|9345.51|9345.51|9345.51|9345.51|9345.51|9345.51|9345.51|0
1646063790000|2022-02-28 15:56:30|9346.21|9346.21|9346.21|9346.21|9346.21|9346.21|9346.21|9346.21|0
1646063800000|2022-02-28 15:56:40|9346.02|9346.02|9346.02|9346.02|9346.02|9346.02|9346.02|9346.02|0
1646063810000|2022-02-28 15:56:50|9348.3|9348.3|9348.67|9348.67|9348.85|9348.85|9348.3|9348.3|0
1646063820000|2022-02-28 15:57:00|9349.04|9349.04|9350.56|9350.56|9350.56|9350.56|9349.04|9349.04|0
1646063830000|2022-02-28 15:57:10|9350.84|9350.84|9350.84|9350.84|9350.84|9350.84|9350.84|9350.84|0
1646063860000|2022-02-28 15:57:40|9350.14|9350.14|9346.97|9346.97|9350.14|9350.14|9346.97|9346.97|0
1646063870000|2022-02-28 15:57:50|9346.27|9346.27|9345.72|9345.72|9346.27|9346.27|9345.72|9345.72|0
1646063880000|2022-02-28 15:58:00|9345.02|9345.02|9340.47|9340.47|9345.02|9345.02|9340.47|9340.47|0
1646063890000|2022-02-28 15:58:10|9340.28|9340.28|9343.52|9343.52|9343.52|9343.52|9340.28|9340.28|0
1646063900000|2022-02-28 15:58:20|9342.83|9342.83|9342.46|9342.46|9342.83|9342.83|9342.46|9342.46|0
1646063910000|2022-02-28 15:58:30|9341.77|9341.77|9341.55|9341.55|9341.77|9341.77|9341.55|9341.55|0
1646063930000|2022-02-28 15:58:50|9342.24|9342.24|9342.7|9342.7|9342.7|9342.7|9342.24|9342.24|0
1646063950000|2022-02-28 15:59:10|9342.87|9342.87|9345.15|9345.15|9345.15|9345.15|9342.87|9342.87|0
1646063960000|2022-02-28 15:59:20|9344.78|9344.78|9344.61|9344.61|9344.78|9344.78|9344.61|9344.61|0
1646063970000|2022-02-28 15:59:30|9344.97|9344.97|9345.25|9345.25|9345.25|9345.25|9344.97|9344.97|0
1646063980000|2022-02-28 15:59:40|9345.44|9345.44|9346.03|9346.03|9346.03|9346.03|9345.44|9345.44|0
1646063990000|2022-02-28 15:59:50|9348.31|9348.31|9348.31|9348.31|9348.31|9348.31|9348.31|9348.31|0
1646064000000|2022-02-28 16:00:00|9349.01|9349.01|9348.31|9348.31|9349.01|9349.01|9348.31|9348.31|0
1646064010000|2022-02-28 16:00:10|9348.86|9348.86|9344.68|9344.68|9348.86|9348.86|9344.68|9344.68|0
1646064030000|2022-02-28 16:00:30|9344.86|9344.86|9345.42|9345.42|9345.42|9345.42|9344.86|9344.86|0
1646064050000|2022-02-28 16:00:50|9347.69|9347.69|9347.69|9347.69|9347.69|9347.69|9347.69|9347.69|0
1646064070000|2022-02-28 16:01:10|9349.97|9349.97|9349.97|9349.97|9349.97|9349.97|9349.97|9349.97|0
1646064080000|2022-02-28 16:01:20|9350.15|9350.15|9350.52|9350.52|9350.71|9350.71|9350.15|9350.15|0
1646064110000|2022-02-28 16:01:50|9349.97|9349.97|9349.97|9349.97|9349.97|9349.97|9349.97|9349.97|0
1646064120000|2022-02-28 16:02:00|9349.23|9349.23|9348.54|9348.54|9349.23|9349.23|9348.17|9348.17|0
1646064140000|2022-02-28 16:02:20|9348.58|9348.58|9349.27|9349.27|9349.27|9349.27|9348.58|9348.58|0
1646064150000|2022-02-28 16:02:30|9349.46|9349.46|9349.64|9349.64|9349.64|9349.64|9349.46|9349.46|0
1646064170000|2022-02-28 16:02:50|9348.95|9348.95|9348.95|9348.95|9348.95|9348.95|9348.95|9348.95|0
1646064180000|2022-02-28 16:03:00|9346.67|9346.67|9345.24|9345.24|9346.67|9346.67|9345.24|9345.24|0
1646064190000|2022-02-28 16:03:10|9344.54|9344.54|9342.94|9342.94|9344.54|9344.54|9342.94|9342.94|0
1646064200000|2022-02-28 16:03:20|9342.24|9342.24|9342.24|9342.24|9342.24|9342.24|9342.24|9342.24|0
1646064210000|2022-02-28 16:03:30|9339.97|9339.97|9339.27|9339.27|9339.97|9339.97|9339.27|9339.27|0
1646064230000|2022-02-28 16:03:50|9339.64|9339.64|9340.19|9340.19|9340.19|9340.19|9339.64|9339.64|0
1646064240000|2022-02-28 16:04:00|9340.56|9340.56|9341.11|9341.11|9341.11|9341.11|9340.56|9340.56|0
1646064250000|2022-02-28 16:04:10|9341.81|9341.81|9342.51|9342.51|9342.51|9342.51|9341.81|9341.81|0
1646064260000|2022-02-28 16:04:20|9343.06|9343.06|9343.06|9343.06|9343.06|9343.06|9343.06|9343.06|0
1646064270000|2022-02-28 16:04:30|9343.76|9343.76|9343.76|9343.76|9343.76|9343.76|9343.76|9343.76|0
1646064280000|2022-02-28 16:04:40|9346.03|9346.03|9346.03|9346.03|9346.03|9346.03|9346.03|9346.03|0
1646064290000|2022-02-28 16:04:50|9345.34|9345.34|9345.34|9345.34|9345.34|9345.34|9345.34|9345.34|0
1646064300000|2022-02-28 16:05:00|9344.64|9344.64|9344.64|9344.64|9344.64|9344.64|9344.64|9344.64|0
1646064310000|2022-02-28 16:05:10|9343.39|9343.39|9344.08|9344.08|9344.08|9344.08|9343.39|9343.39|0
1646064320000|2022-02-28 16:05:20|9343.86|9343.86|9344.78|9344.78|9344.78|9344.78|9343.86|9343.86|0
1646064340000|2022-02-28 16:05:40|9346.21|9346.21|9347.27|9347.27|9347.27|9347.27|9346.21|9346.21|0
1646064350000|2022-02-28 16:05:50|9347.96|9347.96|9347.96|9347.96|9347.96|9347.96|9347.96|9347.96|0
1646064370000|2022-02-28 16:06:10|9347.27|9347.27|9346.81|9346.81|9347.27|9347.27|9346.81|9346.81|0
1646064380000|2022-02-28 16:06:20|9346.44|9346.44|9346.44|9346.44|9346.44|9346.44|9346.44|9346.44|0
1646064390000|2022-02-28 16:06:30|9345.89|9345.89|9345.89|9345.89|9345.89|9345.89|9345.89|9345.89|0
1646064400000|2022-02-28 16:06:40|9345.52|9345.52|9345.52|9345.52|9345.52|9345.52|9345.52|9345.52|0
1646064410000|2022-02-28 16:06:50|9346.07|9346.07|9346.62|9346.62|9346.62|9346.62|9346.07|9346.07|0
1646064420000|2022-02-28 16:07:00|9345.89|9345.89|9345.89|9345.89|9345.89|9345.89|9345.89|9345.89|0
1646064430000|2022-02-28 16:07:10|9346.26|9346.26|9346.26|9346.26|9346.26|9346.26|9346.26|9346.26|0
1646064440000|2022-02-28 16:07:20|9348.53|9348.53|9348.53|9348.53|9348.53|9348.53|9348.53|9348.53|0
1646064450000|2022-02-28 16:07:30|9348.17|9348.17|9348.62|9348.62|9348.62|9348.62|9348.17|9348.17|0
1646064480000|2022-02-28 16:08:00|9348.99|9348.99|9350.11|9350.11|9350.11|9350.11|9348.45|9348.45|0
1646064490000|2022-02-28 16:08:10|9350.48|9350.48|9350.99|9350.99|9350.99|9350.99|9350.3|9350.3|0
1646064510000|2022-02-28 16:08:30|9350.63|9350.63|9350.8|9350.8|9350.8|9350.8|9350.63|9350.63|0
1646064520000|2022-02-28 16:08:40|9350.43|9350.43|9350.43|9350.43|9350.43|9350.43|9350.43|9350.43|0
1646064530000|2022-02-28 16:08:50|9349.73|9349.73|9351.07|9351.07|9351.81|9351.81|9349.73|9349.73|0
1646064540000|2022-02-28 16:09:00|9350.38|9350.38|9349.04|9349.04|9350.38|9350.38|9349.04|9349.04|0
1646064550000|2022-02-28 16:09:10|9349.23|9349.23|9348.16|9348.16|9349.23|9349.23|9348.16|9348.16|0
1646064560000|2022-02-28 16:09:20|9347.24|9347.24|9347.24|9347.24|9347.24|9347.24|9347.24|9347.24|0
1646064570000|2022-02-28 16:09:30|9349.51|9349.51|9349.51|9349.51|9349.51|9349.51|9349.51|9349.51|0
1646064580000|2022-02-28 16:09:40|9346.87|9346.87|9349.15|9349.15|9349.15|9349.15|9346.87|9346.87|0
1646064590000|2022-02-28 16:09:50|9348.41|9348.41|9348.6|9348.6|9349.99|9349.99|9348.41|9348.41|0
1646064600000|2022-02-28 16:10:00|9348.23|9348.23|9348.6|9348.6|9348.6|9348.6|9348.23|9348.23|0
1646064610000|2022-02-28 16:10:10|9348.41|9348.41|9348.41|9348.41|9348.41|9348.41|9348.41|9348.41|0
1646064620000|2022-02-28 16:10:20|9347.73|9347.73|9345.19|9345.19|9347.73|9347.73|9345.19|9345.19|0
1646064630000|2022-02-28 16:10:30|9345.92|9345.92|9347.32|9347.32|9347.32|9347.32|9345.92|9345.92|0
1646064640000|2022-02-28 16:10:40|9346.76|9346.76|9346.76|9346.76|9346.76|9346.76|9346.76|9346.76|0
1646064650000|2022-02-28 16:10:50|9344.67|9344.67|9343.09|9343.09|9345.37|9345.37|9343.09|9343.09|0
1646064660000|2022-02-28 16:11:00|9342.73|9342.73|9342.73|9342.73|9342.73|9342.73|9342.03|9342.03|0
1646064670000|2022-02-28 16:11:10|9340.45|9340.45|9340.45|9340.45|9340.45|9340.45|9340.45|9340.45|0
1646064680000|2022-02-28 16:11:20|9340.17|9340.17|9339.9|9339.9|9340.17|9340.17|9339.9|9339.9|0
1646064690000|2022-02-28 16:11:30|9341.29|9341.29|9341.52|9341.52|9341.52|9341.52|9341.29|9341.29|0
1646064700000|2022-02-28 16:11:40|9342.22|9342.22|9344.49|9344.49|9344.49|9344.49|9342.22|9342.22|0
1646064710000|2022-02-28 16:11:50|9344.68|9344.68|9349.06|9349.06|9349.06|9349.06|9344.68|9344.68|0
1646064730000|2022-02-28 16:12:10|9350.46|9350.46|9350.46|9350.46|9350.46|9350.46|9350.46|9350.46|0
1646064760000|2022-02-28 16:12:40|9349.76|9349.76|9351.96|9351.96|9351.96|9351.96|9349.76|9349.76|0
1646064770000|2022-02-28 16:12:50|9352.41|9352.41|9353.96|9353.96|9355.79|9355.79|9352.41|9352.41|0
1646064780000|2022-02-28 16:13:00|9354.32|9354.32|9354.32|9354.32|9354.32|9354.32|9354.32|9354.32|0
1646064790000|2022-02-28 16:13:10|9353.96|9353.96|9354.33|9354.33|9354.33|9354.33|9353.96|9353.96|0
1646064800000|2022-02-28 16:13:20|9352.05|9352.05|9351.5|9351.5|9352.05|9352.05|9351.5|9351.5|0
1646064810000|2022-02-28 16:13:30|9351.31|9351.31|9350.03|9350.03|9351.31|9351.31|9349.84|9349.84|0
1646064830000|2022-02-28 16:13:50|9349.84|9349.84|9348.69|9348.69|9349.84|9349.84|9348.69|9348.69|0
1646064840000|2022-02-28 16:14:00|9348.33|9348.33|9346.42|9346.42|9348.33|9348.33|9346.05|9346.05|0
1646064850000|2022-02-28 16:14:10|9346.23|9346.23|9346.23|9346.23|9346.23|9346.23|9346.23|9346.23|0
1646064860000|2022-02-28 16:14:20|9345.53|9345.53|9345.35|9345.35|9345.53|9345.53|9345.35|9345.35|0
1646064870000|2022-02-28 16:14:30|9344.62|9344.62|9343.7|9343.7|9344.62|9344.62|9343.7|9343.7|0
1646064900000|2022-02-28 16:15:00|9344.07|9344.07|9346.34|9346.34|9346.34|9346.34|9344.07|9344.07|0
1646064920000|2022-02-28 16:15:20|9346.16|9346.16|9345.97|9345.97|9346.16|9346.16|9345.97|9345.97|0
1646064940000|2022-02-28 16:15:40|9345.8|9345.8|9348.08|9348.08|9348.08|9348.08|9345.8|9345.8|0
1646064950000|2022-02-28 16:15:50|9347.89|9347.89|9347.16|9347.16|9347.89|9347.89|9347.16|9347.16|0
1646064960000|2022-02-28 16:16:00|9349.44|9349.44|9349.24|9349.24|9349.61|9349.61|9349.24|9349.24|0
1646064980000|2022-02-28 16:16:20|9349.94|9349.94|9351.63|9351.63|9351.63|9351.63|9349.94|9349.94|0
1646064990000|2022-02-28 16:16:30|9353.91|9353.91|9352.56|9352.56|9357.11|9357.11|9352.56|9352.56|0
1646065000000|2022-02-28 16:16:40|9353.25|9353.25|9353.25|9353.25|9353.25|9353.25|9353.25|9353.25|0
1646065010000|2022-02-28 16:16:50|9352.57|9352.57|9351.32|9351.32|9352.57|9352.57|9351.32|9351.32|0
1646065030000|2022-02-28 16:17:10|9351.14|9351.14|9351.14|9351.14|9351.14|9351.14|9351.14|9351.14|0
1646065040000|2022-02-28 16:17:20|9348.86|9348.86|9348.86|9348.86|9348.86|9348.86|9348.86|9348.86|0
1646065060000|2022-02-28 16:17:40|9349.04|9349.04|9351.36|9351.36|9351.36|9351.36|9349.04|9349.04|0
1646065070000|2022-02-28 16:17:50|9352.04|9352.04|9352.32|9352.32|9352.32|9352.32|9352.04|9352.04|0
1646065080000|2022-02-28 16:18:00|9352.09|9352.09|9352.09|9352.09|9352.09|9352.09|9352.09|9352.09|0
1646065090000|2022-02-28 16:18:10|9352.46|9352.46|9352.46|9352.46|9352.46|9352.46|9352.46|9352.46|0
1646065100000|2022-02-28 16:18:20|9353.61|9353.61|9356.07|9356.07|9356.13|9356.13|9353.61|9353.61|0
1646065110000|2022-02-28 16:18:30|9356.43|9356.43|9360.57|9360.57|9360.57|9360.57|9356.43|9356.43|0
1646065120000|2022-02-28 16:18:40|9360.84|9360.84|9359.1|9359.1|9360.84|9360.84|9359.1|9359.1|0
1646065130000|2022-02-28 16:18:50|9359.28|9359.28|9358.91|9358.91|9359.28|9359.28|9358.91|9358.91|0
1646065140000|2022-02-28 16:19:00|9358.73|9358.73|9354.73|9354.73|9358.73|9358.73|9354.73|9354.73|0
1646065160000|2022-02-28 16:19:20|9357.01|9357.01|9357.01|9357.01|9357.01|9357.01|9357.01|9357.01|0
1646065170000|2022-02-28 16:19:30|9357.19|9357.19|9357.19|9357.19|9357.19|9357.19|9357.19|9357.19|0
1646065180000|2022-02-28 16:19:40|9356.46|9356.46|9354.19|9354.19|9356.46|9356.46|9354.19|9354.19|0
1646065190000|2022-02-28 16:19:50|9354.55|9354.55|9354.55|9354.55|9354.55|9354.55|9354.55|9354.55|0
1646065200000|2022-02-28 16:20:00|9354.37|9354.37|9354.92|9354.92|9355.1|9355.1|9354|9354|0
1646065210000|2022-02-28 16:20:10|9355.61|9355.61|9356.31|9356.31|9356.31|9356.31|9355.61|9355.61|0
1646065220000|2022-02-28 16:20:20|9358.59|9358.59|9358.26|9358.26|9358.59|9358.59|9357.89|9357.89|0
1646065230000|2022-02-28 16:20:30|9357.98|9357.98|9357.98|9357.98|9357.98|9357.98|9357.98|9357.98|0
1646065240000|2022-02-28 16:20:40|9358.68|9358.68|9358.68|9358.68|9358.68|9358.68|9358.68|9358.68|0
1646065250000|2022-02-28 16:20:50|9360.96|9360.96|9364.21|9364.21|9364.21|9364.21|9360.96|9360.96|0
1646065260000|2022-02-28 16:21:00|9364.48|9364.48|9364.85|9364.85|9364.85|9364.85|9364.48|9364.48|0
1646065270000|2022-02-28 16:21:10|9365.02|9365.02|9365.02|9365.02|9365.02|9365.02|9365.02|9365.02|0
1646065280000|2022-02-28 16:21:20|9365.2|9365.2|9364.88|9364.88|9365.4|9365.4|9364.15|9364.15|0
1646065290000|2022-02-28 16:21:30|9365.25|9365.25|9365.25|9365.25|9365.25|9365.25|9365.25|9365.25|0
1646065300000|2022-02-28 16:21:40|9365.43|9365.43|9366.54|9366.54|9366.54|9366.54|9365.06|9365.06|0
1646065320000|2022-02-28 16:22:00|9366.17|9366.17|9365.8|9365.8|9366.17|9366.17|9365.8|9365.8|0
1646065330000|2022-02-28 16:22:10|9366.5|9366.5|9365.8|9365.8|9366.5|9366.5|9365.8|9365.8|0
1646065340000|2022-02-28 16:22:20|9368.08|9368.08|9366.83|9366.83|9368.08|9368.08|9366.46|9366.46|0
1646065350000|2022-02-28 16:22:30|9366.13|9366.13|9365.58|9365.58|9366.13|9366.13|9364.88|9364.88|0
1646065360000|2022-02-28 16:22:40|9364.88|9364.88|9367.16|9367.16|9367.53|9367.53|9364.88|9364.88|0
1646065370000|2022-02-28 16:22:50|9366.79|9366.79|9366.79|9366.79|9366.79|9366.79|9366.61|9366.61|0
1646065380000|2022-02-28 16:23:00|9366.51|9366.51|9366.51|9366.51|9366.51|9366.51|9366.51|9366.51|0
1646065390000|2022-02-28 16:23:10|9364.24|9364.24|9364.6|9364.6|9364.6|9364.6|9364.24|9364.24|0
1646065400000|2022-02-28 16:23:20|9364.83|9364.83|9367.11|9367.11|9367.11|9367.11|9364.46|9364.46|0
1646065410000|2022-02-28 16:23:30|9366.74|9366.74|9367.86|9367.86|9368.59|9368.59|9366.74|9366.74|0
1646065420000|2022-02-28 16:23:40|9370.13|9370.13|9370.41|9370.41|9370.41|9370.41|9370.13|9370.13|0
1646065430000|2022-02-28 16:23:50|9371.23|9371.23|9373.32|9373.32|9374.05|9374.05|9371.23|9371.23|0
1646065440000|2022-02-28 16:24:00|9372.62|9372.62|9373.88|9373.88|9373.88|9373.88|9372.62|9372.62|0
1646065460000|2022-02-28 16:24:20|9374.58|9374.58|9374.85|9374.85|9375.13|9375.13|9374.58|9374.58|0
1646065470000|2022-02-28 16:24:30|9374.68|9374.68|9374.43|9374.43|9374.8|9374.8|9374.43|9374.43|0
1646065480000|2022-02-28 16:24:40|9372.15|9372.15|9371.79|9371.79|9372.15|9372.15|9371.79|9371.79|0
1646065490000|2022-02-28 16:24:50|9371.97|9371.97|9371.32|9371.32|9371.97|9371.97|9371.32|9371.32|0
1646065500000|2022-02-28 16:25:00|9369.53|9369.53|9365.54|9365.54|9370.09|9370.09|9365.54|9365.54|0
1646065510000|2022-02-28 16:25:10|9365.17|9365.17|9365.77|9365.77|9365.77|9365.77|9365.17|9365.17|0
1646065520000|2022-02-28 16:25:20|9365.54|9365.54|9367.59|9367.59|9367.96|9367.96|9365.54|9365.54|0
1646065530000|2022-02-28 16:25:30|9367.76|9367.76|9367.06|9367.06|9367.76|9367.76|9367.06|9367.06|0
1646065540000|2022-02-28 16:25:40|9367.25|9367.25|9367.25|9367.25|9367.25|9367.25|9367.25|9367.25|0
1646065550000|2022-02-28 16:25:50|9367.52|9367.52|9367.25|9367.25|9367.52|9367.52|9367.25|9367.25|0
1646065560000|2022-02-28 16:26:00|9367.7|9367.7|9367.7|9367.7|9367.7|9367.7|9367.7|9367.7|0
1646065570000|2022-02-28 16:26:10|9367.98|9367.98|9367.8|9367.8|9367.98|9367.98|9367.8|9367.8|0
1646065580000|2022-02-28 16:26:20|9368.49|9368.49|9369.18|9369.18|9369.18|9369.18|9368.49|9368.49|0
1646065590000|2022-02-28 16:26:30|9371.45|9371.45|9377.6|9377.6|9377.6|9377.6|9371.45|9371.45|0
1646065600000|2022-02-28 16:26:40|9378.3|9378.3|9378.75|9378.75|9378.75|9378.75|9377.93|9377.93|0
1646065610000|2022-02-28 16:26:50|9378.06|9378.06|9380.42|9380.42|9380.61|9380.61|9378.06|9378.06|0
1646065620000|2022-02-28 16:27:00|9381.12|9381.12|9380.18|9380.18|9381.12|9381.12|9378.84|9378.84|0
1646065630000|2022-02-28 16:27:10|9377.91|9377.91|9376.8|9376.8|9377.91|9377.91|9376.8|9376.8|0
1646065640000|2022-02-28 16:27:20|9377.25|9377.25|9376.88|9376.88|9377.25|9377.25|9376.88|9376.88|0
1646065650000|2022-02-28 16:27:30|9376.51|9376.51|9375.96|9375.96|9376.51|9376.51|9375.96|9375.96|0
1646065660000|2022-02-28 16:27:40|9376.33|9376.33|9376.7|9376.7|9376.88|9376.88|9376.33|9376.33|0
1646065670000|2022-02-28 16:27:50|9377.43|9377.43|9378.86|9378.86|9378.86|9378.86|9377.43|9377.43|0
1646065680000|2022-02-28 16:28:00|9378.5|9378.5|9377.39|9377.39|9378.77|9378.77|9377.16|9377.16|0
1646065690000|2022-02-28 16:28:10|9378.09|9378.09|9378.63|9378.63|9378.63|9378.63|9378.09|9378.09|0
1646065700000|2022-02-28 16:28:20|9378.9|9378.9|9383.94|9383.94|9383.94|9383.94|9378.9|9378.9|0
1646065710000|2022-02-28 16:28:30|9383.24|9383.24|9386.61|9386.61|9386.61|9386.61|9383.06|9383.06|0
1646065720000|2022-02-28 16:28:40|9386.38|9386.38|9389.58|9389.58|9389.58|9389.58|9386.38|9386.38|0
1646065730000|2022-02-28 16:28:50|9391.86|9391.86|9393.64|9393.64|9393.83|9393.83|9391.86|9391.86|0
1646065740000|2022-02-28 16:29:00|9393.81|9393.81|9387|9387|9393.81|9393.81|9387|9387|0
1646065750000|2022-02-28 16:29:10|9386.82|9386.82|9390.07|9390.07|9390.07|9390.07|9385.67|9385.67|0
1646065760000|2022-02-28 16:29:20|9389.7|9389.7|9389.88|9389.88|9389.88|9389.88|9389.7|9389.7|0
1646065770000|2022-02-28 16:29:30|9387.61|9387.61|9385.85|9385.85|9387.61|9387.61|9385.85|9385.85|0
1646065780000|2022-02-28 16:29:40|9386.08|9386.08|9384.97|9384.97|9387.47|9387.47|9384.97|9384.97|0
1646065790000|2022-02-28 16:29:50|9385.8|9385.8|9381.79|9381.79|9386.07|9386.07|9380.1|9380.1|0
1646122510000|2022-03-01 08:15:10|9386.76|9386.76|9386.76|9386.76|9386.76|9386.76|9386.76|9386.76|0
1646122520000|2022-03-01 08:15:20|9385.3|9385.3|9385.3|9385.3|9385.3|9385.3|9385.3|9385.3|0
1646122550000|2022-03-01 08:15:50|9384.23|9384.23|9375.49|9375.49|9384.23|9384.23|9374.79|9374.79|0
1646122560000|2022-03-01 08:16:00|9376.22|9376.22|9379.01|9379.01|9379.01|9379.01|9375.89|9375.89|0
1646122570000|2022-03-01 08:16:10|9378.13|9378.13|9378.13|9378.13|9378.13|9378.13|9378.13|9378.13|0
1646122580000|2022-03-01 08:16:20|9377.43|9377.43|9376.33|9376.33|9377.43|9377.43|9376.33|9376.33|0
1646122600000|2022-03-01 08:16:40|9375.78|9375.78|9365.01|9365.01|9375.78|9375.78|9364.67|9364.67|0
1646122610000|2022-03-01 08:16:50|9364.5|9364.5|9365.99|9365.99|9366.33|9366.33|9363.82|9363.82|0
1646122620000|2022-03-01 08:17:00|9365.44|9365.44|9367.29|9367.29|9367.29|9367.29|9365.16|9365.16|0
1646122630000|2022-03-01 08:17:10|9366.36|9366.36|9363.21|9363.21|9366.36|9366.36|9363.21|9363.21|0
1646122640000|2022-03-01 08:17:20|9358.66|9358.66|9360.73|9360.73|9360.73|9360.73|9358.66|9358.66|0
1646122650000|2022-03-01 08:17:30|9360.96|9360.96|9360.96|9360.96|9360.96|9360.96|9360.96|9360.96|0
1646122660000|2022-03-01 08:17:40|9360.41|9360.41|9359.77|9359.77|9360.41|9360.41|9359.77|9359.77|0
1646122680000|2022-03-01 08:18:00|9359.6|9359.6|9362.86|9362.86|9362.86|9362.86|9359.6|9359.6|0
1646122690000|2022-03-01 08:18:10|9362.63|9362.63|9360.69|9360.69|9362.82|9362.82|9360.69|9360.69|0
1646122700000|2022-03-01 08:18:20|9357.86|9357.86|9358.88|9358.88|9358.88|9358.88|9357.86|9357.86|0
1646122710000|2022-03-01 08:18:30|9358.2|9358.2|9356.16|9356.16|9358.2|9358.2|9356.16|9356.16|0
1646122720000|2022-03-01 08:18:40|9355.79|9355.79|9355.79|9355.79|9355.79|9355.79|9355.79|9355.79|0
1646122730000|2022-03-01 08:18:50|9353.7|9353.7|9354.21|9354.21|9354.21|9354.21|9353.51|9353.51|0
1646122740000|2022-03-01 08:19:00|9358.76|9358.76|9355.79|9355.79|9358.76|9358.76|9355.79|9355.79|0
1646122750000|2022-03-01 08:19:10|9355.09|9355.09|9353.97|9353.97|9355.79|9355.79|9353.51|9353.51|0
1646122760000|2022-03-01 08:19:20|9353.69|9353.69|9354.39|9354.39|9354.39|9354.39|9353.69|9353.69|0
1646122770000|2022-03-01 08:19:30|9353.69|9353.69|9352.99|9352.99|9353.69|9353.69|9352.99|9352.99|0
1646122780000|2022-03-01 08:19:40|9352.08|9352.08|9352.36|9352.36|9352.36|9352.36|9351.66|9351.66|0
1646122790000|2022-03-01 08:19:50|9352.91|9352.91|9353.83|9353.83|9353.83|9353.83|9352.91|9352.91|0
1646122800000|2022-03-01 08:20:00|9356.11|9356.11|9356.11|9356.11|9356.11|9356.11|9356.11|9356.11|0
1646122810000|2022-03-01 08:20:10|9354.49|9354.49|9353.79|9353.79|9354.49|9354.49|9353.79|9353.79|0
1646122820000|2022-03-01 08:20:20|9353.24|9353.24|9352.78|9352.78|9353.24|9353.24|9352.78|9352.78|0
1646122830000|2022-03-01 08:20:30|9352.37|9352.37|9350.8|9350.8|9352.37|9352.37|9350.8|9350.8|0
1646122840000|2022-03-01 08:20:40|9351.17|9351.17|9351.17|9351.17|9351.17|9351.17|9351.17|9351.17|0
1646122850000|2022-03-01 08:20:50|9350.89|9350.89|9350.07|9350.07|9350.89|9350.89|9350.07|9350.07|0
1646122860000|2022-03-01 08:21:00|9349.52|9349.52|9348.89|9348.89|9349.52|9349.52|9348.78|9348.78|0
1646122870000|2022-03-01 08:21:10|9348.06|9348.06|9346.33|9346.33|9348.06|9348.06|9345.78|9345.78|0
1646122880000|2022-03-01 08:21:20|9348.61|9348.61|9352.29|9352.29|9352.29|9352.29|9348.61|9348.61|0
1646122890000|2022-03-01 08:21:30|9352.36|9352.36|9352.09|9352.09|9352.36|9352.36|9352.09|9352.09|0
1646122900000|2022-03-01 08:21:40|9352.78|9352.78|9353.06|9353.06|9353.06|9353.06|9352.78|9352.78|0
1646122910000|2022-03-01 08:21:50|9353.34|9353.34|9353.27|9353.27|9353.34|9353.34|9353.27|9353.27|0
1646122920000|2022-03-01 08:22:00|9354|9354|9356.28|9356.28|9356.28|9356.28|9354|9354|0
1646122940000|2022-03-01 08:22:20|9355.91|9355.91|9353.26|9353.26|9355.91|9355.91|9353.26|9353.26|0
1646122950000|2022-03-01 08:22:30|9352.58|9352.58|9351.39|9351.39|9352.58|9352.58|9351.39|9351.39|0
1646122960000|2022-03-01 08:22:40|9350.65|9350.65|9350.83|9350.83|9350.83|9350.83|9350.65|9350.65|0
1646122970000|2022-03-01 08:22:50|9348.78|9348.78|9348.78|9348.78|9348.78|9348.78|9348.78|9348.78|0
1646122980000|2022-03-01 08:23:00|9348.41|9348.41|9347.13|9347.13|9348.41|9348.41|9347.13|9347.13|0
1646122990000|2022-03-01 08:23:10|9342.58|9342.58|9338.72|9338.72|9342.58|9342.58|9338.72|9338.72|0
1646123000000|2022-03-01 08:23:20|9338.17|9338.17|9334.89|9334.89|9338.17|9338.17|9334.05|9334.05|0
1646123010000|2022-03-01 08:23:30|9334.71|9334.71|9334.71|9334.71|9334.71|9334.71|9334.71|9334.71|0
1646123020000|2022-03-01 08:23:40|9334.01|9334.01|9329.02|9329.02|9334.01|9334.01|9329.02|9329.02|0
1646123030000|2022-03-01 08:23:50|9329.2|9329.2|9329.68|9329.68|9330.41|9330.41|9329.02|9329.02|0
1646123040000|2022-03-01 08:24:00|9330.37|9330.37|9331.53|9331.53|9332.17|9332.17|9330.37|9330.37|0
1646123050000|2022-03-01 08:24:10|9331.34|9331.34|9332.44|9332.44|9332.44|9332.44|9331.34|9331.34|0
1646123060000|2022-03-01 08:24:20|9332.26|9332.26|9332.26|9332.26|9332.26|9332.26|9332.26|9332.26|0
1646123070000|2022-03-01 08:24:30|9332.96|9332.96|9332.96|9332.96|9332.96|9332.96|9332.96|9332.96|0
1646123080000|2022-03-01 08:24:40|9333.33|9333.33|9332.81|9332.81|9333.51|9333.51|9332.81|9332.81|0
1646123100000|2022-03-01 08:25:00|9335.09|9335.09|9335.09|9335.09|9335.09|9335.09|9335.09|9335.09|0
1646123110000|2022-03-01 08:25:10|9335.54|9335.54|9337.81|9337.81|9340.08|9340.08|9335.54|9335.54|0
1646123130000|2022-03-01 08:25:30|9336.41|9336.41|9336.93|9336.93|9336.93|9336.93|9336.23|9336.23|0
1646123150000|2022-03-01 08:25:50|9334.65|9334.65|9329.42|9329.42|9334.65|9334.65|9329.42|9329.42|0
1646123160000|2022-03-01 08:26:00|9328.72|9328.72|9327.58|9327.58|9329.42|9329.42|9327.58|9327.58|0
1646123170000|2022-03-01 08:26:10|9327.76|9327.76|9327.85|9327.85|9328.22|9328.22|9327.76|9327.76|0
1646123180000|2022-03-01 08:26:20|9328.04|9328.04|9328.22|9328.22|9328.22|9328.22|9328.04|9328.04|0
1646123190000|2022-03-01 08:26:30|9328.59|9328.59|9334.53|9334.53|9334.53|9334.53|9328.59|9328.59|0
1646123200000|2022-03-01 08:26:40|9334.89|9334.89|9330.55|9330.55|9335.59|9335.59|9329.85|9329.85|0
1646123210000|2022-03-01 08:26:50|9331.24|9331.24|9328.71|9328.71|9331.24|9331.24|9327.98|9327.98|0
1646123220000|2022-03-01 08:27:00|9328.35|9328.35|9328.35|9328.35|9328.35|9328.35|9328.35|9328.35|0
1646123230000|2022-03-01 08:27:10|9328.71|9328.71|9338.51|9338.51|9338.51|9338.51|9328.71|9328.71|0
1646123250000|2022-03-01 08:27:30|9337.82|9337.82|9337.82|9337.82|9337.82|9337.82|9337.82|9337.82|0
1646123260000|2022-03-01 08:27:40|9337.45|9337.45|9334.9|9334.9|9337.45|9337.45|9334.9|9334.9|0
1646123270000|2022-03-01 08:27:50|9334.01|9334.01|9333.09|9333.09|9334.01|9334.01|9333.09|9333.09|0
1646123280000|2022-03-01 08:28:00|9333.46|9333.46|9335.73|9335.73|9335.73|9335.73|9333.46|9333.46|0
1646123290000|2022-03-01 08:28:10|9336.43|9336.43|9336.43|9336.43|9336.43|9336.43|9336.43|9336.43|0
1646123300000|2022-03-01 08:28:20|9335.47|9335.47|9335.47|9335.47|9335.47|9335.47|9335.47|9335.47|0
1646123310000|2022-03-01 08:28:30|9340.02|9340.02|9340.02|9340.02|9340.02|9340.02|9340.02|9340.02|0
1646123320000|2022-03-01 08:28:40|9337.93|9337.93|9339.32|9339.32|9339.32|9339.32|9337.93|9337.93|0
1646123330000|2022-03-01 08:28:50|9342.22|9342.22|9341.89|9341.89|9342.22|9342.22|9341.52|9341.52|0
1646123340000|2022-03-01 08:29:00|9348.72|9348.72|9348.35|9348.35|9348.72|9348.72|9347.98|9347.98|0
1646123350000|2022-03-01 08:29:10|9348.72|9348.72|9351.81|9351.81|9351.81|9351.81|9348.72|9348.72|0
1646123360000|2022-03-01 08:29:20|9352.92|9352.92|9353.65|9353.65|9353.65|9353.65|9352.92|9352.92|0
1646123370000|2022-03-01 08:29:30|9354.02|9354.02|9348|9348|9354.02|9354.02|9348|9348|0
1646123380000|2022-03-01 08:29:40|9348.69|9348.69|9347.94|9347.94|9348.69|9348.69|9346.35|9346.35|0
1646123390000|2022-03-01 08:29:50|9350.22|9350.22|9348.68|9348.68|9350.95|9350.95|9348.68|9348.68|0
1646123400000|2022-03-01 08:30:00|9349.05|9349.05|9346.73|9346.73|9349.74|9349.74|9346.73|9346.73|0
1646123410000|2022-03-01 08:30:10|9346.04|9346.04|9344.87|9344.87|9346.04|9346.04|9344.87|9344.87|0
1646123430000|2022-03-01 08:30:30|9346.26|9346.26|9346.26|9346.26|9346.26|9346.26|9346.26|9346.26|0
1646123440000|2022-03-01 08:30:40|9346.54|9346.54|9346.88|9346.88|9346.88|9346.88|9346.54|9346.54|0
1646123450000|2022-03-01 08:30:50|9347.61|9347.61|9346.91|9346.91|9347.61|9347.61|9346.91|9346.91|0
1646123470000|2022-03-01 08:31:10|9346.98|9346.98|9346.57|9346.57|9346.98|9346.98|9346.57|9346.57|0
1646123480000|2022-03-01 08:31:20|9346.5|9346.5|9346.5|9346.5|9346.5|9346.5|9346.5|9346.5|0
1646123490000|2022-03-01 08:31:30|9347.2|9347.2|9347.9|9347.9|9347.9|9347.9|9347.2|9347.2|0
1646123500000|2022-03-01 08:31:40|9345.87|9345.87|9345.87|9345.87|9345.87|9345.87|9345.87|9345.87|0
1646123510000|2022-03-01 08:31:50|9345.64|9345.64|9346.01|9346.01|9346.01|9346.01|9345.64|9345.64|0
1646123530000|2022-03-01 08:32:10|9346.14|9346.14|9346.14|9346.14|9346.14|9346.14|9346.14|9346.14|0
1646123540000|2022-03-01 08:32:20|9346.07|9346.07|9343.86|9343.86|9346.07|9346.07|9343.8|9343.8|0
1646123550000|2022-03-01 08:32:30|9346.14|9346.14|9348.41|9348.41|9348.41|9348.41|9346.14|9346.14|0
1646123560000|2022-03-01 08:32:40|9347.68|9347.68|9347.68|9347.68|9347.68|9347.68|9347.68|9347.68|0
1646123570000|2022-03-01 08:32:50|9348.05|9348.05|9347.72|9347.72|9348.41|9348.41|9347.72|9347.72|0
1646123580000|2022-03-01 08:33:00|9347.37|9347.37|9352.57|9352.57|9352.57|9352.57|9347.37|9347.37|0
1646123590000|2022-03-01 08:33:10|9353.26|9353.26|9353.49|9353.49|9353.49|9353.49|9353.26|9353.26|0
1646123600000|2022-03-01 08:33:20|9353.76|9353.76|9354.2|9354.2|9354.2|9354.2|9353.76|9353.76|0
1646123610000|2022-03-01 08:33:30|9355.12|9355.12|9355.12|9355.12|9355.12|9355.12|9355.12|9355.12|0
1646123620000|2022-03-01 08:33:40|9354.51|9354.51|9354.16|9354.16|9354.64|9354.64|9354.16|9354.16|0
1646123630000|2022-03-01 08:33:50|9353.61|9353.61|9353.61|9353.61|9353.61|9353.61|9353.61|9353.61|0
1646123640000|2022-03-01 08:34:00|9353.84|9353.84|9350.65|9350.65|9353.84|9353.84|9350.65|9350.65|0
1646123650000|2022-03-01 08:34:10|9351.01|9351.01|9352.04|9352.04|9352.04|9352.04|9349.44|9349.44|0
1646123660000|2022-03-01 08:34:20|9352.41|9352.41|9350.13|9350.13|9352.41|9352.41|9350.13|9350.13|0
1646123680000|2022-03-01 08:34:40|9350.68|9350.68|9350.68|9350.68|9350.68|9350.68|9350.68|9350.68|0
1646123690000|2022-03-01 08:34:50|9350.4|9350.4|9350.86|9350.86|9351.23|9351.23|9350.13|9350.13|0
1646123700000|2022-03-01 08:35:00|9353.14|9353.14|9356.07|9356.07|9356.07|9356.07|9352.87|9352.87|0
1646123710000|2022-03-01 08:35:10|9357.53|9357.53|9359.17|9359.17|9359.17|9359.17|9357.53|9357.53|0
1646123720000|2022-03-01 08:35:20|9356.89|9356.89|9356.69|9356.69|9356.89|9356.89|9356.35|9356.35|0
1646123740000|2022-03-01 08:35:40|9354.6|9354.6|9355.07|9355.07|9355.07|9355.07|9354.6|9354.6|0
1646123750000|2022-03-01 08:35:50|9354.11|9354.11|9351.44|9351.44|9354.11|9354.11|9351.14|9351.14|0
1646123770000|2022-03-01 08:36:10|9351.77|9351.77|9351.63|9351.63|9352|9352|9351.63|9351.63|0
1646123780000|2022-03-01 08:36:20|9352.32|9352.32|9356.37|9356.37|9356.37|9356.37|9352.32|9352.32|0
1646123790000|2022-03-01 08:36:30|9357.1|9357.1|9360.68|9360.68|9363.14|9363.14|9357.1|9357.1|0
1646123800000|2022-03-01 08:36:40|9360.61|9360.61|9359.32|9359.32|9360.77|9360.77|9359.32|9359.32|0
1646123810000|2022-03-01 08:36:50|9359.14|9359.14|9357.71|9357.71|9359.14|9359.14|9357.71|9357.71|0
1646123820000|2022-03-01 08:37:00|9357.01|9357.01|9352.09|9352.09|9357.01|9357.01|9351.54|9351.54|0
1646123830000|2022-03-01 08:37:10|9351.4|9351.4|9351.46|9351.46|9351.46|9351.46|9351.4|9351.4|0
1646123840000|2022-03-01 08:37:20|9351.19|9351.19|9351.19|9351.19|9351.46|9351.46|9351.19|9351.19|0
1646123850000|2022-03-01 08:37:30|9353.32|9353.32|9353.93|9353.93|9353.93|9353.93|9353.32|9353.32|0
1646123860000|2022-03-01 08:37:40|9354.12|9354.12|9358.08|9358.08|9358.08|9358.08|9354.12|9354.12|0
1646123870000|2022-03-01 08:37:50|9358.02|9358.02|9355.74|9355.74|9358.02|9358.02|9355.74|9355.74|0
1646123890000|2022-03-01 08:38:10|9355.92|9355.92|9355.92|9355.92|9355.92|9355.92|9355.92|9355.92|0
1646123900000|2022-03-01 08:38:20|9356.62|9356.62|9356.62|9356.62|9356.62|9356.62|9356.62|9356.62|0
1646123910000|2022-03-01 08:38:30|9355.89|9355.89|9355.19|9355.19|9355.89|9355.89|9355.19|9355.19|0
1646123920000|2022-03-01 08:38:40|9355.89|9355.89|9363.94|9363.94|9363.94|9363.94|9355.89|9355.89|0
1646123930000|2022-03-01 08:38:50|9361.66|9361.66|9361.21|9361.21|9361.66|9361.66|9361.21|9361.21|0
1646123940000|2022-03-01 08:39:00|9360.65|9360.65|9355.76|9355.76|9360.65|9360.65|9355.39|9355.39|0
1646123950000|2022-03-01 08:39:10|9358.04|9358.04|9358.4|9358.4|9358.77|9358.77|9358.04|9358.04|0
1646123960000|2022-03-01 08:39:20|9359.1|9359.1|9361.84|9361.84|9361.9|9361.9|9359.1|9359.1|0
1646123970000|2022-03-01 08:39:30|9359.56|9359.56|9357.78|9357.78|9359.56|9359.56|9357.78|9357.78|0
1646123980000|2022-03-01 08:39:40|9355.5|9355.5|9355.84|9355.84|9355.84|9355.84|9355.5|9355.5|0
1646123990000|2022-03-01 08:39:50|9354.45|9354.45|9353.13|9353.13|9354.45|9354.45|9352.85|9352.85|0
1646124000000|2022-03-01 08:40:00|9353.33|9353.33|9353.7|9353.7|9353.7|9353.7|9353.33|9353.33|0
1646124010000|2022-03-01 08:40:10|9353.33|9353.33|9353.74|9353.74|9353.88|9353.88|9353.33|9353.33|0
1646124020000|2022-03-01 08:40:20|9353.67|9353.67|9354.07|9354.07|9354.41|9354.41|9353.31|9353.31|0
1646124030000|2022-03-01 08:40:30|9355.17|9355.17|9354.99|9354.99|9355.17|9355.17|9352.53|9352.53|0
1646124040000|2022-03-01 08:40:40|9354.62|9354.62|9353.89|9353.89|9354.62|9354.62|9353.89|9353.89|0
1646124050000|2022-03-01 08:40:50|9353.75|9353.75|9353.33|9353.33|9353.75|9353.75|9353.06|9353.06|0
1646124070000|2022-03-01 08:41:10|9352.97|9352.97|9352.97|9352.97|9352.97|9352.97|9352.6|9352.6|0
1646124080000|2022-03-01 08:41:20|9353.34|9353.34|9352.31|9352.31|9353.7|9353.7|9352.31|9352.31|0
1646124090000|2022-03-01 08:41:30|9351.94|9351.94|9351.57|9351.57|9351.94|9351.94|9351.57|9351.57|0
1646124100000|2022-03-01 08:41:40|9349.3|9349.3|9348.75|9348.75|9349.3|9349.3|9348.56|9348.56|0
1646124110000|2022-03-01 08:41:50|9349.02|9349.02|9346.74|9346.74|9349.02|9349.02|9346.74|9346.74|0
1646124120000|2022-03-01 08:42:00|9347.44|9347.44|9346.88|9346.88|9349.02|9349.02|9346.74|9346.74|0
1646124130000|2022-03-01 08:42:10|9347.29|9347.29|9346.92|9346.92|9347.29|9347.29|9346.92|9346.92|0
1646124150000|2022-03-01 08:42:30|9347.62|9347.62|9347.98|9347.98|9347.98|9347.98|9347.62|9347.62|0
1646124160000|2022-03-01 08:42:40|9348.35|9348.35|9349.78|9349.78|9349.78|9349.78|9348.35|9348.35|0
1646124170000|2022-03-01 08:42:50|9349.44|9349.44|9349.44|9349.44|9349.44|9349.44|9349.44|9349.44|0
1646124180000|2022-03-01 08:43:00|9350.18|9350.18|9350.14|9350.14|9350.87|9350.87|9350.14|9350.14|0
1646124190000|2022-03-01 08:43:10|9350.07|9350.07|9349.38|9349.38|9350.07|9350.07|9349.38|9349.38|0
1646124200000|2022-03-01 08:43:20|9351.65|9351.65|9351.65|9351.65|9351.65|9351.65|9351.65|9351.65|0
1646124210000|2022-03-01 08:43:30|9351.84|9351.84|9350.45|9350.45|9351.84|9351.84|9350.45|9350.45|0
1646124230000|2022-03-01 08:43:50|9351.38|9351.38|9351.56|9351.56|9351.56|9351.56|9350.64|9350.64|0
1646124240000|2022-03-01 08:44:00|9349.28|9349.28|9346.62|9346.62|9349.28|9349.28|9346.26|9346.26|0
1646124250000|2022-03-01 08:44:10|9346.99|9346.99|9349.57|9349.57|9349.57|9349.57|9340.16|9340.16|0
1646124260000|2022-03-01 08:44:20|9349.76|9349.76|9352.32|9352.32|9352.32|9352.32|9349.76|9349.76|0
1646124270000|2022-03-01 08:44:30|9353.43|9353.43|9352.04|9352.04|9353.43|9353.43|9352.04|9352.04|0
1646124280000|2022-03-01 08:44:40|9352.78|9352.78|9353.33|9353.33|9353.33|9353.33|9352.78|9352.78|0
1646124290000|2022-03-01 08:44:50|9354.07|9354.07|9354.47|9354.47|9354.63|9354.63|9353.93|9353.93|0
1646124300000|2022-03-01 08:45:00|9353.73|9353.73|9353.53|9353.53|9353.73|9353.73|9353.53|9353.53|0
1646124310000|2022-03-01 08:45:10|9353.87|9353.87|9357.93|9357.93|9358.07|9358.07|9353.17|9353.17|0
1646124320000|2022-03-01 08:45:20|9360.21|9360.21|9363.85|9363.85|9363.85|9363.85|9360.21|9360.21|0
1646124330000|2022-03-01 08:45:30|9364.33|9364.33|9363.3|9363.3|9364.33|9364.33|9363.3|9363.3|0
1646124340000|2022-03-01 08:45:40|9363.92|9363.92|9365.44|9365.44|9365.51|9365.51|9363.92|9363.92|0
1646124350000|2022-03-01 08:45:50|9365.81|9365.81|9366.92|9366.92|9366.92|9366.92|9365.81|9365.81|0
1646124360000|2022-03-01 08:46:00|9367.37|9367.37|9366.28|9366.28|9367.37|9367.37|9365.95|9365.95|0
1646124370000|2022-03-01 08:46:10|9366.62|9366.62|9367.01|9367.01|9367.01|9367.01|9366.62|9366.62|0
1646124380000|2022-03-01 08:46:20|9367.19|9367.19|9373.13|9373.13|9373.13|9373.13|9367.19|9367.19|0
1646124390000|2022-03-01 08:46:30|9372.58|9372.58|9372.58|9372.58|9372.58|9372.58|9372.58|9372.58|0
1646124400000|2022-03-01 08:46:40|9372.95|9372.95|9373.22|9373.22|9373.71|9373.71|9371.88|9371.88|0
1646124410000|2022-03-01 08:46:50|9373.59|9373.59|9370.83|9370.83|9374|9374|9370.77|9370.77|0
1646124420000|2022-03-01 08:47:00|9370.9|9370.9|9370.24|9370.24|9370.9|9370.9|9370.24|9370.24|0
1646124430000|2022-03-01 08:47:10|9370.04|9370.04|9369.27|9369.27|9370.04|9370.04|9369.27|9369.27|0
1646124440000|2022-03-01 08:47:20|9368.57|9368.57|9366.57|9366.57|9368.57|9368.57|9366.3|9366.3|0
1646124450000|2022-03-01 08:47:30|9367.27|9367.27|9367.27|9367.27|9367.27|9367.27|9367.27|9367.27|0
1646124460000|2022-03-01 08:47:40|9367.96|9367.96|9372.37|9372.37|9372.37|9372.37|9367.96|9367.96|0
1646124470000|2022-03-01 08:47:50|9372.74|9372.74|9374.89|9374.89|9374.89|9374.89|9372.74|9372.74|0
1646124480000|2022-03-01 08:48:00|9375.03|9375.03|9374.46|9374.46|9375.03|9375.03|9374.46|9374.46|0
1646124490000|2022-03-01 08:48:10|9375.15|9375.15|9379.71|9379.71|9379.71|9379.71|9375.15|9375.15|0
1646124500000|2022-03-01 08:48:20|9377.43|9377.43|9376.69|9376.69|9377.43|9377.43|9376.69|9376.69|0
1646124510000|2022-03-01 08:48:30|9376.88|9376.88|9376.88|9376.88|9376.88|9376.88|9376.88|9376.88|0
1646124530000|2022-03-01 08:48:50|9376.32|9376.32|9377.01|9377.01|9377.01|9377.01|9376.32|9376.32|0
1646124540000|2022-03-01 08:49:00|9376.64|9376.64|9378.12|9378.12|9378.12|9378.12|9376.27|9376.27|0
1646124550000|2022-03-01 08:49:10|9378.39|9378.39|9377.52|9377.52|9379.86|9379.86|9377.52|9377.52|0
1646124560000|2022-03-01 08:49:20|9379.8|9379.8|9379.8|9379.8|9379.8|9379.8|9379.8|9379.8|0
1646124570000|2022-03-01 08:49:30|9380.03|9380.03|9380.03|9380.03|9380.03|9380.03|9380.03|9380.03|0
1646124580000|2022-03-01 08:49:40|9380.37|9380.37|9380.37|9380.37|9380.37|9380.37|9380.37|9380.37|0
1646124590000|2022-03-01 08:49:50|9380.57|9380.57|9379.88|9379.88|9380.57|9380.57|9379.88|9379.88|0
1646124600000|2022-03-01 08:50:00|9380.15|9380.15|9381.06|9381.06|9381.06|9381.06|9378.79|9378.79|0
1646124610000|2022-03-01 08:50:10|9380.7|9380.7|9378.3|9378.3|9380.7|9380.7|9377.96|9377.96|0
1646124630000|2022-03-01 08:50:30|9377.57|9377.57|9375.62|9375.62|9377.57|9377.57|9375.62|9375.62|0
1646124640000|2022-03-01 08:50:40|9375.17|9375.17|9375.17|9375.17|9375.17|9375.17|9375.17|9375.17|0
1646124650000|2022-03-01 08:50:50|9374.89|9374.89|9376.98|9376.98|9377.17|9377.17|9374.89|9374.89|0
1646124660000|2022-03-01 08:51:00|9377.17|9377.17|9375.26|9375.26|9377.54|9377.54|9375.26|9375.26|0
1646124680000|2022-03-01 08:51:20|9375.81|9375.81|9377.21|9377.21|9377.21|9377.21|9375.81|9375.81|0
1646124690000|2022-03-01 08:51:30|9376.1|9376.1|9376.1|9376.1|9376.1|9376.1|9376.1|9376.1|0
1646124700000|2022-03-01 08:51:40|9376.66|9376.66|9376.66|9376.66|9376.66|9376.66|9376.66|9376.66|0
1646124730000|2022-03-01 08:52:10|9377.35|9377.35|9377.77|9377.77|9377.77|9377.77|9376.38|9376.38|0
1646124770000|2022-03-01 08:52:50|9380.05|9380.05|9379.27|9379.27|9380.05|9380.05|9378.65|9378.65|0
1646124780000|2022-03-01 08:53:00|9379.82|9379.82|9378|9378|9379.82|9379.82|9377.55|9377.55|0
1646124800000|2022-03-01 08:53:20|9377.93|9377.93|9374.67|9374.67|9377.93|9377.93|9374.12|9374.12|0
1646124810000|2022-03-01 08:53:30|9379.22|9379.22|9379.22|9379.22|9379.77|9379.77|9378.94|9378.94|0
1646124820000|2022-03-01 08:53:40|9379.92|9379.92|9383.05|9383.05|9383.05|9383.05|9379.92|9379.92|0
1646124830000|2022-03-01 08:53:50|9382.71|9382.71|9381.28|9381.28|9382.71|9382.71|9381.28|9381.28|0
1646124840000|2022-03-01 08:54:00|9380.58|9380.58|9380.24|9380.24|9380.58|9380.58|9380.24|9380.24|0
1646124850000|2022-03-01 08:54:10|9379.97|9379.97|9379.97|9379.97|9379.97|9379.97|9379.97|9379.97|0
1646124860000|2022-03-01 08:54:20|9379.6|9379.6|9378.87|9378.87|9379.6|9379.6|9378.5|9378.5|0
1646124870000|2022-03-01 08:54:30|9379.35|9379.35|9379.01|9379.01|9379.35|9379.35|9379.01|9379.01|0
1646124880000|2022-03-01 08:54:40|9379.42|9379.42|9379.42|9379.42|9379.42|9379.42|9379.42|9379.42|0
1646124890000|2022-03-01 08:54:50|9379.28|9379.28|9379.11|9379.11|9379.28|9379.28|9379.11|9379.11|0
1646124900000|2022-03-01 08:55:00|9374.56|9374.56|9373.38|9373.38|9374.56|9374.56|9373.38|9373.38|0
1646124910000|2022-03-01 08:55:10|9373.11|9373.11|9373.86|9373.86|9373.86|9373.86|9373.11|9373.11|0
1646124920000|2022-03-01 08:55:20|9372.75|9372.75|9373.64|9373.64|9373.64|9373.64|9372.2|9372.2|0
1646124930000|2022-03-01 08:55:30|9375.91|9375.91|9375.91|9375.91|9375.91|9375.91|9375.91|9375.91|0
1646124950000|2022-03-01 08:55:50|9375.98|9375.98|9375.98|9375.98|9375.98|9375.98|9375.98|9375.98|0
1646124970000|2022-03-01 08:56:10|9375.28|9375.28|9375.28|9375.28|9375.28|9375.28|9375.28|9375.28|0
1646124980000|2022-03-01 08:56:20|9375.1|9375.1|9373.03|9373.03|9375.1|9375.1|9372.82|9372.82|0
1646124990000|2022-03-01 08:56:30|9373.3|9373.3|9372.28|9372.28|9373.3|9373.3|9371.85|9371.85|0
1646125010000|2022-03-01 08:56:50|9374.55|9374.55|9375.29|9375.29|9375.29|9375.29|9374.55|9374.55|0
1646125020000|2022-03-01 08:57:00|9375.84|9375.84|9375.84|9375.84|9378.12|9378.12|9375.84|9375.84|0
1646125030000|2022-03-01 08:57:10|9375.66|9375.66|9373.38|9373.38|9375.66|9375.66|9373.38|9373.38|0
1646125040000|2022-03-01 08:57:20|9374.08|9374.08|9374.81|9374.81|9375.18|9375.18|9374.08|9374.08|0
1646125050000|2022-03-01 08:57:30|9377.09|9377.09|9377.37|9377.37|9377.37|9377.37|9377.09|9377.09|0
1646125070000|2022-03-01 08:57:50|9377.73|9377.73|9381.12|9381.12|9381.63|9381.63|9377.73|9377.73|0
1646125080000|2022-03-01 08:58:00|9380.42|9380.42|9380.42|9380.42|9380.42|9380.42|9380.42|9380.42|0
1646125100000|2022-03-01 08:58:20|9381.12|9381.12|9385.67|9385.67|9385.67|9385.67|9381.12|9381.12|0
1646125110000|2022-03-01 08:58:30|9386.4|9386.4|9386.4|9386.4|9386.4|9386.4|9386.4|9386.4|0
1646125130000|2022-03-01 08:58:50|9384.13|9384.13|9383.23|9383.23|9384.13|9384.13|9383.23|9383.23|0
1646125140000|2022-03-01 08:59:00|9383.78|9383.78|9383.72|9383.72|9383.78|9383.78|9383.72|9383.72|0
1646125150000|2022-03-01 08:59:10|9382.98|9382.98|9380.52|9380.52|9382.98|9382.98|9380.52|9380.52|0
1646125160000|2022-03-01 08:59:20|9380.45|9380.45|9377.62|9377.62|9380.52|9380.52|9377.62|9377.62|0
1646125170000|2022-03-01 08:59:30|9377.44|9377.44|9377.67|9377.67|9377.81|9377.81|9377.44|9377.44|0
1646125180000|2022-03-01 08:59:40|9375.39|9375.39|9376.97|9376.97|9377.67|9377.67|9375.39|9375.39|0
1646125190000|2022-03-01 08:59:50|9376.84|9376.84|9375.23|9375.23|9376.84|9376.84|9375.23|9375.23|0
1646125200000|2022-03-01 09:00:00|9374.87|9374.87|9375.05|9375.05|9375.39|9375.39|9373.67|9373.67|0
1646125210000|2022-03-01 09:00:10|9374.86|9374.86|9374.18|9374.18|9374.86|9374.86|9374.18|9374.18|0
1646125220000|2022-03-01 09:00:20|9373.5|9373.5|9373.91|9373.91|9373.91|9373.91|9373.5|9373.5|0
1646125230000|2022-03-01 09:00:30|9373.54|9373.54|9373.54|9373.54|9373.54|9373.54|9373.54|9373.54|0
1646125250000|2022-03-01 09:00:50|9375.82|9375.82|9378.82|9378.82|9378.82|9378.82|9375.82|9375.82|0
1646125260000|2022-03-01 09:01:00|9381.1|9381.1|9381.1|9381.1|9381.1|9381.1|9381.1|9381.1|0
1646125270000|2022-03-01 09:01:10|9383.38|9383.38|9383.38|9383.38|9383.38|9383.38|9383.38|9383.38|0
1646125280000|2022-03-01 09:01:20|9383.51|9383.51|9383.51|9383.51|9383.58|9383.58|9383.51|9383.51|0
1646125300000|2022-03-01 09:01:40|9383.65|9383.65|9382.95|9382.95|9383.65|9383.65|9382.95|9382.95|0
1646125320000|2022-03-01 09:02:00|9383.09|9383.09|9383.74|9383.74|9383.88|9383.88|9382.95|9382.95|0
1646125330000|2022-03-01 09:02:10|9385.57|9385.57|9386.3|9386.3|9386.67|9386.67|9385.57|9385.57|0
1646125340000|2022-03-01 09:02:20|9387.7|9387.7|9389.11|9389.11|9389.11|9389.11|9387.7|9387.7|0
1646125350000|2022-03-01 09:02:30|9389.85|9389.85|9389.85|9389.85|9389.85|9389.85|9389.85|9389.85|0
1646125360000|2022-03-01 09:02:40|9390.46|9390.46|9390.32|9390.32|9390.46|9390.46|9390.32|9390.32|0
1646125370000|2022-03-01 09:02:50|9389.99|9389.99|9389.99|9389.99|9389.99|9389.99|9389.99|9389.99|0
1646125380000|2022-03-01 09:03:00|9387.71|9387.71|9387.16|9387.16|9387.91|9387.91|9387.01|9387.01|0
1646125390000|2022-03-01 09:03:10|9387.37|9387.37|9388.76|9388.76|9388.76|9388.76|9387.37|9387.37|0
1646125400000|2022-03-01 09:03:20|9389.46|9389.46|9391.35|9391.35|9391.35|9391.35|9389.46|9389.46|0
1646125410000|2022-03-01 09:03:30|9391.55|9391.55|9391.48|9391.48|9391.55|9391.55|9391.48|9391.48|0
1646125420000|2022-03-01 09:03:40|9391.21|9391.21|9391.21|9391.21|9391.21|9391.21|9391.21|9391.21|0
1646125430000|2022-03-01 09:03:50|9390.84|9390.84|9389.45|9389.45|9390.84|9390.84|9389.45|9389.45|0
1646125440000|2022-03-01 09:04:00|9389.04|9389.04|9392.35|9392.35|9392.71|9392.71|9389.04|9389.04|0
1646125450000|2022-03-01 09:04:10|9392.01|9392.01|9392.01|9392.01|9392.01|9392.01|9392.01|9392.01|0
1646125460000|2022-03-01 09:04:20|9394.29|9394.29|9394.29|9394.29|9394.29|9394.29|9394.29|9394.29|0
1646125470000|2022-03-01 09:04:30|9394.97|9394.97|9394.77|9394.77|9394.97|9394.97|9394.77|9394.77|0
1646125480000|2022-03-01 09:04:40|9394.4|9394.4|9394.67|9394.67|9394.67|9394.67|9394.4|9394.4|0
1646125490000|2022-03-01 09:04:50|9396.07|9396.07|9396.8|9396.8|9396.8|9396.8|9396.07|9396.07|0
1646125500000|2022-03-01 09:05:00|9397.5|9397.5|9402.94|9402.94|9402.94|9402.94|9397.5|9397.5|0
1646125510000|2022-03-01 09:05:10|9403|9403|9400.93|9400.93|9403.21|9403.21|9400.93|9400.93|0
1646125520000|2022-03-01 09:05:20|9401.49|9401.49|9401.49|9401.49|9401.49|9401.49|9401.49|9401.49|0
1646125530000|2022-03-01 09:05:30|9401.67|9401.67|9401.12|9401.12|9401.67|9401.67|9401.12|9401.12|0
1646125540000|2022-03-01 09:05:40|9400.93|9400.93|9398.81|9398.81|9400.93|9400.93|9398.81|9398.81|0
1646125550000|2022-03-01 09:05:50|9399.54|9399.54|9399.28|9399.28|9399.69|9399.69|9398.84|9398.84|0
1646125560000|2022-03-01 09:06:00|9399.45|9399.45|9396.62|9396.62|9399.45|9399.45|9396.62|9396.62|0
1646125570000|2022-03-01 09:06:10|9396.41|9396.41|9391.27|9391.27|9396.41|9396.41|9391.09|9391.09|0
1646125580000|2022-03-01 09:06:20|9389|9389|9387.41|9387.41|9390.54|9390.54|9387.41|9387.41|0
1646125600000|2022-03-01 09:06:40|9386.72|9386.72|9386.82|9386.82|9386.86|9386.86|9385.76|9385.76|0
1646125610000|2022-03-01 09:06:50|9386.96|9386.96|9386.07|9386.07|9386.96|9386.96|9386.07|9386.07|0
1646125620000|2022-03-01 09:07:00|9390.63|9390.63|9392.85|9392.85|9392.85|9392.85|9390.63|9390.63|0
1646125630000|2022-03-01 09:07:10|9392.15|9392.15|9389.09|9389.09|9392.43|9392.43|9389.09|9389.09|0
1646125640000|2022-03-01 09:07:20|9389.29|9389.29|9389.43|9389.43|9389.43|9389.43|9389.29|9389.29|0
1646125660000|2022-03-01 09:07:40|9389.7|9389.7|9389.91|9389.91|9389.91|9389.91|9389.7|9389.7|0
1646125670000|2022-03-01 09:07:50|9390.05|9390.05|9390.05|9390.05|9390.05|9390.05|9390.05|9390.05|0
1646125680000|2022-03-01 09:08:00|9390.74|9390.74|9390.54|9390.54|9390.74|9390.74|9390.54|9390.54|0
1646125690000|2022-03-01 09:08:10|9390.4|9390.4|9390.81|9390.81|9390.81|9390.81|9389.89|9389.89|0
1646125720000|2022-03-01 09:08:40|9390.67|9390.67|9389.96|9389.96|9390.67|9390.67|9389.96|9389.96|0
1646125730000|2022-03-01 09:08:50|9388.01|9388.01|9379.97|9379.97|9388.01|9388.01|9379.97|9379.97|0
1646125740000|2022-03-01 09:09:00|9380.34|9380.34|9383.39|9383.39|9383.39|9383.39|9380.34|9380.34|0
1646125750000|2022-03-01 09:09:10|9383.32|9383.32|9388.79|9388.79|9388.79|9388.79|9383.32|9383.32|0
1646125760000|2022-03-01 09:09:20|9388.09|9388.09|9388.09|9388.09|9388.09|9388.09|9388.09|9388.09|0
1646125770000|2022-03-01 09:09:30|9387.96|9387.96|9388.78|9388.78|9388.78|9388.78|9387.96|9387.96|0
1646125800000|2022-03-01 09:10:00|9388.08|9388.08|9387.46|9387.46|9388.08|9388.08|9387.28|9387.28|0
1646125810000|2022-03-01 09:10:10|9386.07|9386.07|9386.02|9386.02|9386.07|9386.07|9385.88|9385.88|0
1646125820000|2022-03-01 09:10:20|9381.47|9381.47|9381.33|9381.33|9381.47|9381.47|9381.33|9381.33|0
1646125840000|2022-03-01 09:10:40|9380.64|9380.64|9381.19|9381.19|9381.19|9381.19|9380.64|9380.64|0
1646125850000|2022-03-01 09:10:50|9380.49|9380.49|9380.49|9380.49|9380.49|9380.49|9380.49|9380.49|0
1646125860000|2022-03-01 09:11:00|9380.42|9380.42|9380.72|9380.72|9380.72|9380.72|9380.36|9380.36|0
1646125870000|2022-03-01 09:11:10|9380.86|9380.86|9380.86|9380.86|9380.86|9380.86|9380.86|9380.86|0
1646125890000|2022-03-01 09:11:30|9380.18|9380.18|9379.81|9379.81|9380.18|9380.18|9379.63|9379.63|0
1646125900000|2022-03-01 09:11:40|9379.61|9379.61|9379.61|9379.61|9379.61|9379.61|9379.61|9379.61|0
1646125910000|2022-03-01 09:11:50|9379.24|9379.24|9379.24|9379.24|9379.24|9379.24|9379.24|9379.24|0
1646125920000|2022-03-01 09:12:00|9379.42|9379.42|9374.04|9374.04|9379.42|9379.42|9374.04|9374.04|0
1646125930000|2022-03-01 09:12:10|9376.32|9376.32|9378.41|9378.41|9378.41|9378.41|9376.13|9376.13|0
1646125940000|2022-03-01 09:12:20|9380.68|9380.68|9380.68|9380.68|9380.68|9380.68|9380.68|9380.68|0
1646125960000|2022-03-01 09:12:40|9376.13|9376.13|9376.28|9376.28|9376.28|9376.28|9374.01|9374.01|0
1646125970000|2022-03-01 09:12:50|9376.47|9376.47|9376.47|9376.47|9376.47|9376.47|9376.47|9376.47|0
1646125980000|2022-03-01 09:13:00|9376.13|9376.13|9377.17|9377.17|9377.17|9377.17|9376.13|9376.13|0
1646125990000|2022-03-01 09:13:10|9377.44|9377.44|9377.44|9377.44|9377.44|9377.44|9377.44|9377.44|0
1646126000000|2022-03-01 09:13:20|9377.17|9377.17|9378.27|9378.27|9378.27|9378.27|9377.17|9377.17|0
1646126010000|2022-03-01 09:13:30|9378.34|9378.34|9378.27|9378.27|9378.34|9378.34|9377.9|9377.9|0
1646126020000|2022-03-01 09:13:40|9378.2|9378.2|9378.2|9378.2|9378.2|9378.2|9378.2|9378.2|0
1646126030000|2022-03-01 09:13:50|9377.11|9377.11|9373.25|9373.25|9377.11|9377.11|9373.25|9373.25|0
1646126040000|2022-03-01 09:14:00|9375.53|9375.53|9374.98|9374.98|9375.53|9375.53|9374.98|9374.98|0
1646126070000|2022-03-01 09:14:30|9374.28|9374.28|9374.28|9374.28|9374.28|9374.28|9374.28|9374.28|0
1646126090000|2022-03-01 09:14:50|9374.14|9374.14|9373.94|9373.94|9374.14|9374.14|9373.94|9373.94|0
1646126100000|2022-03-01 09:15:00|9371.66|9371.66|9371.38|9371.38|9371.66|9371.66|9371.11|9371.11|0
1646126110000|2022-03-01 09:15:10|9371.75|9371.75|9371.75|9371.75|9371.75|9371.75|9371.75|9371.75|0
1646126150000|2022-03-01 09:15:50|9372.31|9372.31|9372.31|9372.31|9372.31|9372.31|9372.31|9372.31|0
1646126160000|2022-03-01 09:16:00|9373.59|9373.59|9376.39|9376.39|9376.76|9376.76|9373.59|9373.59|0
1646126200000|2022-03-01 09:16:40|9377.13|9377.13|9377.13|9377.13|9377.13|9377.13|9377.13|9377.13|0
1646126220000|2022-03-01 09:17:00|9377.49|9377.49|9378.05|9378.05|9378.05|9378.05|9377.49|9377.49|0
1646126230000|2022-03-01 09:17:10|9378.23|9378.23|9378.23|9378.23|9378.23|9378.23|9378.23|9378.23|0
1646126240000|2022-03-01 09:17:20|9376.14|9376.14|9376.14|9376.14|9376.14|9376.14|9376.14|9376.14|0
1646126250000|2022-03-01 09:17:30|9375.44|9375.44|9382.55|9382.55|9382.55|9382.55|9375.44|9375.44|0
1646126270000|2022-03-01 09:17:50|9381.85|9381.85|9382.55|9382.55|9382.55|9382.55|9381.85|9381.85|0
1646126280000|2022-03-01 09:18:00|9381.85|9381.85|9381.85|9381.85|9381.85|9381.85|9381.85|9381.85|0
1646126300000|2022-03-01 09:18:20|9384.13|9384.13|9383.67|9383.67|9384.13|9384.13|9383.67|9383.67|0
1646126310000|2022-03-01 09:18:30|9383.12|9383.12|9383.63|9383.63|9383.63|9383.63|9382.94|9382.94|0
1646126320000|2022-03-01 09:18:40|9383.45|9383.45|9383.45|9383.45|9383.45|9383.45|9383.45|9383.45|0
1646126380000|2022-03-01 09:19:40|9384.15|9384.15|9384.33|9384.33|9384.33|9384.33|9384.15|9384.15|0
1646126390000|2022-03-01 09:19:50|9385.06|9385.06|9389.43|9389.43|9389.43|9389.43|9385.06|9385.06|0
1646126400000|2022-03-01 09:20:00|9389.8|9389.8|9390.26|9390.26|9390.26|9390.26|9389.8|9389.8|0
1646126410000|2022-03-01 09:20:10|9392.53|9392.53|9390.26|9390.26|9392.53|9392.53|9390.26|9390.26|0
1646126420000|2022-03-01 09:20:20|9388.86|9388.86|9389.89|9389.89|9390.02|9390.02|9388.86|9388.86|0
1646126430000|2022-03-01 09:20:30|9387.61|9387.61|9388.11|9388.11|9388.11|9388.11|9386.67|9386.67|0
1646126440000|2022-03-01 09:20:40|9385.84|9385.84|9386.11|9386.11|9386.11|9386.11|9385.84|9385.84|0
1646126450000|2022-03-01 09:20:50|9386.81|9386.81|9387.24|9387.24|9387.24|9387.24|9386.81|9386.81|0
1646126460000|2022-03-01 09:21:00|9387.65|9387.65|9387.62|9387.62|9388.32|9388.32|9386.51|9386.51|0
1646126470000|2022-03-01 09:21:10|9385.34|9385.34|9384.65|9384.65|9385.34|9385.34|9384.65|9384.65|0
1646126480000|2022-03-01 09:21:20|9384.58|9384.58|9384.24|9384.24|9384.58|9384.58|9384.24|9384.24|0
1646126490000|2022-03-01 09:21:30|9384.58|9384.58|9384.44|9384.44|9384.58|9384.58|9384.44|9384.44|0
1646126500000|2022-03-01 09:21:40|9383.34|9383.34|9373.69|9373.69|9383.64|9383.64|9373.69|9373.69|0
1646126510000|2022-03-01 09:21:50|9373.51|9373.51|9368.91|9368.91|9373.51|9373.51|9368.91|9368.91|0
1646126530000|2022-03-01 09:22:10|9368.22|9368.22|9366.97|9366.97|9368.4|9368.4|9366.97|9366.97|0
1646126540000|2022-03-01 09:22:20|9366.83|9366.83|9360.46|9360.46|9366.83|9366.83|9360.46|9360.46|0
1646126550000|2022-03-01 09:22:30|9362.74|9362.74|9362.37|9362.37|9364.65|9364.65|9362.37|9362.37|0
1646126560000|2022-03-01 09:22:40|9359.4|9359.4|9359.76|9359.76|9359.76|9359.76|9359.4|9359.4|0
1646126570000|2022-03-01 09:22:50|9359.99|9359.99|9359.99|9359.99|9359.99|9359.99|9359.99|9359.99|0
1646126610000|2022-03-01 09:23:30|9360.91|9360.91|9360.36|9360.36|9360.91|9360.91|9360.36|9360.36|0
1646126620000|2022-03-01 09:23:40|9360.54|9360.54|9360.36|9360.36|9360.54|9360.54|9360.36|9360.36|0
1646126630000|2022-03-01 09:23:50|9360.17|9360.17|9358.76|9358.76|9360.17|9360.17|9358.56|9358.56|0
1646126640000|2022-03-01 09:24:00|9357.51|9357.51|9355.79|9355.79|9357.88|9357.88|9355.6|9355.6|0
1646126660000|2022-03-01 09:24:20|9355.09|9355.09|9354.39|9354.39|9355.09|9355.09|9354.39|9354.39|0
1646126670000|2022-03-01 09:24:30|9354.19|9354.19|9353.62|9353.62|9354.3|9354.3|9353.62|9353.62|0
1646126680000|2022-03-01 09:24:40|9353.44|9353.44|9353.57|9353.57|9353.57|9353.57|9353.44|9353.44|0
1646126690000|2022-03-01 09:24:50|9353.76|9353.76|9355.19|9355.19|9355.19|9355.19|9353.76|9353.76|0
1646126700000|2022-03-01 09:25:00|9355.92|9355.92|9357.55|9357.55|9357.55|9357.55|9355.78|9355.78|0
1646126710000|2022-03-01 09:25:10|9357.18|9357.18|9357.55|9357.55|9357.55|9357.55|9357.18|9357.18|0
1646126720000|2022-03-01 09:25:20|9355.27|9355.27|9360.29|9360.29|9360.29|9360.29|9355.27|9355.27|0
1646126730000|2022-03-01 09:25:30|9360.11|9360.11|9360.11|9360.11|9360.11|9360.11|9360.11|9360.11|0
1646126740000|2022-03-01 09:25:40|9360.45|9360.45|9360.45|9360.45|9360.45|9360.45|9360.45|9360.45|0
1646126750000|2022-03-01 09:25:50|9360.11|9360.11|9360.69|9360.69|9360.76|9360.76|9359.92|9359.92|0
1646126760000|2022-03-01 09:26:00|9361.1|9361.1|9361.1|9361.1|9361.1|9361.1|9361.1|9361.1|0
1646126770000|2022-03-01 09:26:10|9361.8|9361.8|9360.37|9360.37|9361.8|9361.8|9360.37|9360.37|0
1646126780000|2022-03-01 09:26:20|9360|9360|9357.93|9357.93|9360|9360|9357.93|9357.93|0
1646126790000|2022-03-01 09:26:30|9357.37|9357.37|9351.63|9351.63|9357.37|9357.37|9351.63|9351.63|0
1646126800000|2022-03-01 09:26:40|9351.69|9351.69|9351.97|9351.97|9351.97|9351.97|9351.69|9351.69|0
1646126810000|2022-03-01 09:26:50|9349.69|9349.69|9349.69|9349.69|9349.69|9349.69|9349.69|9349.69|0
1646126820000|2022-03-01 09:27:00|9349.49|9349.49|9349.66|9349.66|9349.66|9349.66|9349.49|9349.49|0
1646126830000|2022-03-01 09:27:10|9351.93|9351.93|9351.23|9351.23|9351.93|9351.93|9351.23|9351.23|0
1646126840000|2022-03-01 09:27:20|9351.51|9351.51|9351.88|9351.88|9351.88|9351.88|9351.51|9351.51|0
1646126850000|2022-03-01 09:27:30|9351.18|9351.18|9351.18|9351.18|9351.18|9351.18|9351.18|9351.18|0
1646126860000|2022-03-01 09:27:40|9350.84|9350.84|9350.84|9350.84|9350.84|9350.84|9350.84|9350.84|0
1646126870000|2022-03-01 09:27:50|9349.74|9349.74|9347.47|9347.47|9349.74|9349.74|9347.47|9347.47|0
1646126880000|2022-03-01 09:28:00|9347.19|9347.19|9344.91|9344.91|9347.19|9347.19|9344.91|9344.91|0
1646126900000|2022-03-01 09:28:20|9344.98|9344.98|9344.2|9344.2|9345.1|9345.1|9344.2|9344.2|0
1646126920000|2022-03-01 09:28:40|9344.54|9344.54|9344.47|9344.47|9344.54|9344.54|9344.47|9344.47|0
1646126930000|2022-03-01 09:28:50|9344.27|9344.27|9350.59|9350.59|9350.59|9350.59|9344.27|9344.27|0
1646126940000|2022-03-01 09:29:00|9352.05|9352.05|9353.18|9353.18|9353.18|9353.18|9352.05|9352.05|0
1646126950000|2022-03-01 09:29:10|9352.91|9352.91|9352.91|9352.91|9352.91|9352.91|9352.91|9352.91|0
1646126960000|2022-03-01 09:29:20|9353.6|9353.6|9353.6|9353.6|9353.6|9353.6|9353.6|9353.6|0
1646126980000|2022-03-01 09:29:40|9354.3|9354.3|9355|9355|9355|9355|9354.3|9354.3|0
1646127000000|2022-03-01 09:30:00|9354.3|9354.3|9354.3|9354.3|9354.3|9354.3|9354.3|9354.3|0
1646127020000|2022-03-01 09:30:20|9354.76|9354.76|9357.58|9357.58|9357.58|9357.58|9354.76|9354.76|0
1646127030000|2022-03-01 09:30:30|9356.88|9356.88|9356.72|9356.72|9356.88|9356.88|9356.66|9356.66|0
1646127040000|2022-03-01 09:30:40|9356.66|9356.66|9356.66|9356.66|9356.66|9356.66|9356.66|9356.66|0
1646127050000|2022-03-01 09:30:50|9357.35|9357.35|9357.35|9357.35|9357.35|9357.35|9357.35|9357.35|0
1646127060000|2022-03-01 09:31:00|9358.05|9358.05|9358.05|9358.05|9358.05|9358.05|9358.05|9358.05|0
1646127070000|2022-03-01 09:31:10|9357.98|9357.98|9360.19|9360.19|9360.19|9360.19|9357.78|9357.78|0
1646127090000|2022-03-01 09:31:30|9359.98|9359.98|9359.78|9359.78|9359.98|9359.98|9359.78|9359.78|0
1646127100000|2022-03-01 09:31:40|9359.64|9359.64|9359.64|9359.64|9359.64|9359.64|9359.64|9359.64|0
1646127110000|2022-03-01 09:31:50|9360.34|9360.34|9361.45|9361.45|9361.45|9361.45|9360.34|9360.34|0
1646127120000|2022-03-01 09:32:00|9361.38|9361.38|9362.81|9362.81|9362.81|9362.81|9361.01|9361.01|0
1646127130000|2022-03-01 09:32:10|9362.26|9362.26|9360.94|9360.94|9365.84|9365.84|9360.94|9360.94|0
1646127140000|2022-03-01 09:32:20|9363.22|9363.22|9366.19|9366.19|9366.19|9366.19|9363.22|9363.22|0
1646127150000|2022-03-01 09:32:30|9366.89|9366.89|9366.05|9366.05|9366.89|9366.89|9363.78|9363.78|0
1646127160000|2022-03-01 09:32:40|9368.33|9368.33|9368.33|9368.33|9368.33|9368.33|9368.33|9368.33|0
1646127170000|2022-03-01 09:32:50|9369.8|9369.8|9369.8|9369.8|9369.8|9369.8|9369.8|9369.8|0
1646127180000|2022-03-01 09:33:00|9370.16|9370.16|9372.62|9372.62|9372.62|9372.62|9370.16|9370.16|0
1646127200000|2022-03-01 09:33:20|9370.34|9370.34|9368.55|9368.55|9370.34|9370.34|9368.55|9368.55|0
1646127210000|2022-03-01 09:33:30|9367.85|9367.85|9367.85|9367.85|9367.85|9367.85|9367.85|9367.85|0
1646127230000|2022-03-01 09:33:50|9367.65|9367.65|9368.58|9368.58|9368.58|9368.58|9367.65|9367.65|0
1646127240000|2022-03-01 09:34:00|9370.86|9370.86|9370.86|9370.86|9370.86|9370.86|9370.86|9370.86|0
1646127250000|2022-03-01 09:34:10|9368.58|9368.58|9370.05|9370.05|9370.05|9370.05|9368.58|9368.58|0
1646127260000|2022-03-01 09:34:20|9369.91|9369.91|9369.91|9369.91|9369.91|9369.91|9369.91|9369.91|0
1646127270000|2022-03-01 09:34:30|9371.57|9371.57|9372.61|9372.61|9372.61|9372.61|9371.57|9371.57|0
1646127280000|2022-03-01 09:34:40|9372.42|9372.42|9372.63|9372.63|9372.63|9372.63|9372.42|9372.42|0
1646127290000|2022-03-01 09:34:50|9373.33|9373.33|9375.6|9375.6|9375.6|9375.6|9373.33|9373.33|0
1646127300000|2022-03-01 09:35:00|9375.46|9375.46|9377.46|9377.46|9377.46|9377.46|9375.33|9375.33|0
1646127310000|2022-03-01 09:35:10|9379.74|9379.74|9382.01|9382.01|9382.01|9382.01|9379.74|9379.74|0
1646127340000|2022-03-01 09:35:40|9382.22|9382.22|9382.15|9382.15|9382.22|9382.22|9382.15|9382.15|0
1646127350000|2022-03-01 09:35:50|9381.45|9381.45|9381.68|9381.68|9381.86|9381.86|9381.13|9381.13|0
1646127360000|2022-03-01 09:36:00|9381.49|9381.49|9377.8|9377.8|9381.49|9381.49|9377.8|9377.8|0
1646127370000|2022-03-01 09:36:10|9375.52|9375.52|9374.85|9374.85|9375.52|9375.52|9374.46|9374.46|0
1646127380000|2022-03-01 09:36:20|9375.22|9375.22|9380.53|9380.53|9380.53|9380.53|9375.22|9375.22|0
1646127390000|2022-03-01 09:36:30|9380.16|9380.16|9380.28|9380.28|9380.28|9380.28|9380.1|9380.1|0
1646127420000|2022-03-01 09:37:00|9378.01|9378.01|9378.35|9378.35|9378.35|9378.35|9378.01|9378.01|0
1646127450000|2022-03-01 09:37:30|9378.14|9378.14|9375.59|9375.59|9378.14|9378.14|9375.59|9375.59|0
1646127460000|2022-03-01 09:37:40|9375.96|9375.96|9378.09|9378.09|9378.22|9378.22|9375.23|9375.23|0
1646127470000|2022-03-01 09:37:50|9380.36|9380.36|9380.36|9380.36|9380.36|9380.36|9380.36|9380.36|0
1646127480000|2022-03-01 09:38:00|9380.09|9380.09|9379.39|9379.39|9380.09|9380.09|9379.39|9379.39|0
1646127490000|2022-03-01 09:38:10|9379.6|9379.6|9378.97|9378.97|9379.66|9379.66|9378.97|9378.97|0
1646127510000|2022-03-01 09:38:30|9379.66|9379.66|9379.87|9379.87|9379.87|9379.87|9379.66|9379.66|0
1646127520000|2022-03-01 09:38:40|9380.21|9380.21|9380.21|9380.21|9380.21|9380.21|9380.21|9380.21|0
1646127570000|2022-03-01 09:39:30|9380.91|9380.91|9381.18|9381.18|9381.18|9381.18|9380.91|9380.91|0
1646127590000|2022-03-01 09:39:50|9379.27|9379.27|9379.27|9379.27|9379.27|9379.27|9379.27|9379.27|0
1646127600000|2022-03-01 09:40:00|9380|9380|9385.51|9385.51|9385.51|9385.51|9380|9380|0
1646127610000|2022-03-01 09:40:10|9386.07|9386.07|9387.32|9387.32|9387.32|9387.32|9386.07|9386.07|0
1646127620000|2022-03-01 09:40:20|9387.55|9387.55|9387.77|9387.77|9387.77|9387.77|9387.55|9387.55|0
1646127630000|2022-03-01 09:40:30|9387.96|9387.96|9387.19|9387.19|9387.96|9387.96|9387.19|9387.19|0
1646127640000|2022-03-01 09:40:40|9387.75|9387.75|9387.75|9387.75|9387.75|9387.75|9387.75|9387.75|0
1646127650000|2022-03-01 09:40:50|9390.02|9390.02|9387.66|9387.66|9390.02|9390.02|9387.29|9387.29|0
1646127660000|2022-03-01 09:41:00|9388.55|9388.55|9385.87|9385.87|9388.55|9388.55|9385.87|9385.87|0
1646127670000|2022-03-01 09:41:10|9383.6|9383.6|9383.6|9383.6|9383.6|9383.6|9383.6|9383.6|0
1646127680000|2022-03-01 09:41:20|9384.33|9384.33|9386.61|9386.61|9387.49|9387.49|9384.33|9384.33|0
1646127690000|2022-03-01 09:41:30|9386.15|9386.15|9379.69|9379.69|9386.15|9386.15|9377.27|9377.27|0
1646127700000|2022-03-01 09:41:40|9379.34|9379.34|9381.69|9381.69|9381.69|9381.69|9379.34|9379.34|0
1646127710000|2022-03-01 09:41:50|9383.96|9383.96|9383.42|9383.42|9384.15|9384.15|9383.42|9383.42|0
1646127720000|2022-03-01 09:42:00|9381.14|9381.14|9380.59|9380.59|9381.14|9381.14|9380.45|9380.45|0
1646127730000|2022-03-01 09:42:10|9380.66|9380.66|9380.66|9380.66|9380.66|9380.66|9380.66|9380.66|0
1646127740000|2022-03-01 09:42:20|9380.45|9380.45|9380.59|9380.59|9380.59|9380.59|9380.45|9380.45|0
1646127750000|2022-03-01 09:42:30|9380.73|9380.73|9380.66|9380.66|9380.73|9380.73|9380.66|9380.66|0
1646127760000|2022-03-01 09:42:40|9379.26|9379.26|9378.18|9378.18|9379.26|9379.26|9377.11|9377.11|0
1646127780000|2022-03-01 09:43:00|9377.84|9377.84|9377.52|9377.52|9377.84|9377.84|9377.33|9377.33|0
1646127790000|2022-03-01 09:43:10|9372.96|9372.96|9370.65|9370.65|9372.96|9372.96|9370.65|9370.65|0
1646127800000|2022-03-01 09:43:20|9370.84|9370.84|9369.58|9369.58|9370.84|9370.84|9369.58|9369.58|0
1646127840000|2022-03-01 09:44:00|9374.13|9374.13|9374.13|9374.13|9374.13|9374.13|9374.13|9374.13|0
1646127860000|2022-03-01 09:44:20|9374.83|9374.83|9374.83|9374.83|9374.83|9374.83|9374.83|9374.83|0
1646127870000|2022-03-01 09:44:30|9374.13|9374.13|9374.83|9374.83|9374.83|9374.83|9374.13|9374.13|0
1646127880000|2022-03-01 09:44:40|9374.55|9374.55|9374.55|9374.55|9374.55|9374.55|9374.55|9374.55|0
1646127890000|2022-03-01 09:44:50|9374.37|9374.37|9374.23|9374.23|9374.37|9374.37|9374.09|9374.09|0
1646127910000|2022-03-01 09:45:10|9374.6|9374.6|9374.67|9374.67|9374.67|9374.67|9374.6|9374.6|0
1646127920000|2022-03-01 09:45:20|9374.74|9374.74|9374.74|9374.74|9374.74|9374.74|9374.74|9374.74|0
1646127930000|2022-03-01 09:45:30|9374.67|9374.67|9381.43|9381.43|9381.56|9381.56|9374.67|9374.67|0
1646127940000|2022-03-01 09:45:40|9381.56|9381.56|9381.43|9381.43|9381.56|9381.56|9381.43|9381.43|0
1646127950000|2022-03-01 09:45:50|9381.65|9381.65|9381.65|9381.65|9381.65|9381.65|9381.65|9381.65|0
1646127960000|2022-03-01 09:46:00|9380.77|9380.77|9380.08|9380.08|9380.77|9380.77|9380.08|9380.08|0
1646127970000|2022-03-01 09:46:10|9380.77|9380.77|9380.91|9380.91|9380.91|9380.91|9380.77|9380.77|0
1646127990000|2022-03-01 09:46:30|9381.19|9381.19|9381.56|9381.56|9381.56|9381.56|9381.19|9381.19|0
1646128010000|2022-03-01 09:46:50|9381.89|9381.89|9382.56|9382.56|9382.56|9382.56|9381.89|9381.89|0
1646128020000|2022-03-01 09:47:00|9383.66|9383.66|9383.66|9383.66|9383.66|9383.66|9383.66|9383.66|0
1646128030000|2022-03-01 09:47:10|9383.45|9383.45|9383.38|9383.38|9383.45|9383.45|9383.18|9383.18|0
1646128040000|2022-03-01 09:47:20|9383.52|9383.52|9384.9|9384.9|9384.9|9384.9|9383.52|9383.52|0
1646128050000|2022-03-01 09:47:30|9384.2|9384.2|9384.85|9384.85|9384.85|9384.85|9384.2|9384.2|0
1646128060000|2022-03-01 09:47:40|9384.62|9384.62|9384.62|9384.62|9384.62|9384.62|9384.62|9384.62|0
1646128070000|2022-03-01 09:47:50|9383.52|9383.52|9381.77|9381.77|9383.52|9383.52|9381.77|9381.77|0
1646128080000|2022-03-01 09:48:00|9381.96|9381.96|9380.41|9380.41|9381.96|9381.96|9380.41|9380.41|0
1646128090000|2022-03-01 09:48:10|9379.85|9379.85|9379.67|9379.67|9380.19|9380.19|9379.49|9379.49|0
1646128100000|2022-03-01 09:48:20|9380.01|9380.01|9380.3|9380.3|9380.71|9380.71|9380.01|9380.01|0
1646128110000|2022-03-01 09:48:30|9379.93|9379.93|9379.44|9379.44|9379.93|9379.93|9379.23|9379.23|0
1646128120000|2022-03-01 09:48:40|9380.35|9380.35|9380.54|9380.54|9380.54|9380.54|9380.35|9380.35|0
1646128130000|2022-03-01 09:48:50|9380.74|9380.74|9382.54|9382.54|9382.54|9382.54|9380.74|9380.74|0
1646128140000|2022-03-01 09:49:00|9385.18|9385.18|9384.81|9384.81|9385.18|9385.18|9384.81|9384.81|0
1646128170000|2022-03-01 09:49:30|9384.63|9384.63|9384.08|9384.08|9384.63|9384.63|9384.08|9384.08|0
1646128180000|2022-03-01 09:49:40|9384.77|9384.77|9383.87|9383.87|9384.84|9384.84|9383.87|9383.87|0
1646128210000|2022-03-01 09:50:10|9383.5|9383.5|9382.67|9382.67|9383.5|9383.5|9382.67|9382.67|0
1646128230000|2022-03-01 09:50:30|9382.44|9382.44|9380.65|9380.65|9382.44|9382.44|9380.65|9380.65|0
1646128240000|2022-03-01 09:50:40|9378.37|9378.37|9376.99|9376.99|9378.37|9378.37|9376.99|9376.99|0
1646128260000|2022-03-01 09:51:00|9377.06|9377.06|9377.06|9377.06|9377.06|9377.06|9376.87|9376.87|0
1646128270000|2022-03-01 09:51:10|9376.36|9376.36|9376.27|9376.27|9376.36|9376.36|9375.99|9375.99|0
1646128280000|2022-03-01 09:51:20|9375.03|9375.03|9377.77|9377.77|9377.77|9377.77|9374.58|9374.58|0
1646128300000|2022-03-01 09:51:40|9377.63|9377.63|9376.34|9376.34|9377.77|9377.77|9376.34|9376.34|0
1646128310000|2022-03-01 09:51:50|9376.39|9376.39|9374.15|9374.15|9376.84|9376.84|9373.79|9373.79|0
1646128320000|2022-03-01 09:52:00|9374.22|9374.22|9374.22|9374.22|9374.22|9374.22|9371.95|9371.95|0
1646128330000|2022-03-01 09:52:10|9374.95|9374.95|9376.2|9376.2|9376.2|9376.2|9374.95|9374.95|0
1646128340000|2022-03-01 09:52:20|9376.13|9376.13|9376.13|9376.13|9376.13|9376.13|9376.13|9376.13|0
1646128360000|2022-03-01 09:52:40|9375.95|9375.95|9375.95|9375.95|9375.95|9375.95|9375.95|9375.95|0
1646128370000|2022-03-01 09:52:50|9373.67|9373.67|9373.67|9373.67|9373.67|9373.67|9373.67|9373.67|0
1646128380000|2022-03-01 09:53:00|9370.52|9370.52|9372.15|9372.15|9372.15|9372.15|9369.88|9369.88|0
1646128390000|2022-03-01 09:53:10|9372.34|9372.34|9372.13|9372.13|9372.52|9372.52|9372.13|9372.13|0
1646128400000|2022-03-01 09:53:20|9371.65|9371.65|9371.91|9371.91|9372.11|9372.11|9371.65|9371.65|0
1646128410000|2022-03-01 09:53:30|9371.35|9371.35|9371.35|9371.35|9371.35|9371.35|9371.35|9371.35|0
1646128420000|2022-03-01 09:53:40|9371.63|9371.63|9371.63|9371.63|9371.63|9371.63|9371.63|9371.63|0
1646128440000|2022-03-01 09:54:00|9373.9|9373.9|9370.56|9370.56|9373.9|9373.9|9370.56|9370.56|0
1646128460000|2022-03-01 09:54:20|9369.86|9369.86|9369.86|9369.86|9369.86|9369.86|9369.86|9369.86|0
1646128470000|2022-03-01 09:54:30|9368.47|9368.47|9368.47|9368.47|9368.47|9368.47|9368.47|9368.47|0
1646128480000|2022-03-01 09:54:40|9368.1|9368.1|9368.8|9368.8|9368.8|9368.8|9368.1|9368.1|0
1646128490000|2022-03-01 09:54:50|9368.87|9368.87|9368.94|9368.94|9368.94|9368.94|9368.87|9368.87|0
1646128500000|2022-03-01 09:55:00|9369.49|9369.49|9369.67|9369.67|9369.67|9369.67|9369.49|9369.49|0
1646128520000|2022-03-01 09:55:20|9371.95|9371.95|9372.13|9372.13|9372.13|9372.13|9371.95|9371.95|0
1646128530000|2022-03-01 09:55:30|9372.83|9372.83|9375.38|9375.38|9375.38|9375.38|9372.55|9372.55|0
1646128540000|2022-03-01 09:55:40|9375.02|9375.02|9373.76|9373.76|9375.02|9375.02|9373.58|9373.58|0
1646128550000|2022-03-01 09:55:50|9373.4|9373.4|9371.78|9371.78|9373.4|9373.4|9371.78|9371.78|0
1646128560000|2022-03-01 09:56:00|9371.22|9371.22|9371.22|9371.22|9371.22|9371.22|9371.22|9371.22|0
1646128570000|2022-03-01 09:56:10|9370.85|9370.85|9370.78|9370.78|9370.85|9370.85|9370.78|9370.78|0
1646128580000|2022-03-01 09:56:20|9370.6|9370.6|9370.6|9370.6|9370.6|9370.6|9370.6|9370.6|0
1646128590000|2022-03-01 09:56:30|9370.23|9370.23|9370.23|9370.23|9370.23|9370.23|9370.23|9370.23|0
1646128610000|2022-03-01 09:56:50|9367.95|9367.95|9367.63|9367.63|9367.95|9367.95|9367.63|9367.63|0
1646128620000|2022-03-01 09:57:00|9367.09|9367.09|9366.54|9366.54|9367.45|9367.45|9366.54|9366.54|0
1646128630000|2022-03-01 09:57:10|9366.72|9366.72|9367.59|9367.59|9368.05|9368.05|9366.72|9366.72|0
1646128640000|2022-03-01 09:57:20|9368.29|9368.29|9369.16|9369.16|9369.16|9369.16|9368.29|9368.29|0
1646128650000|2022-03-01 09:57:30|9369.09|9369.09|9369.09|9369.09|9369.09|9369.09|9369.09|9369.09|0
1646128660000|2022-03-01 09:57:40|9369.36|9369.36|9368.63|9368.63|9369.36|9369.36|9368.63|9368.63|0
1646128670000|2022-03-01 09:57:50|9369|9369|9369.88|9369.88|9369.88|9369.88|9369|9369|0
1646128680000|2022-03-01 09:58:00|9369.81|9369.81|9369.81|9369.81|9369.81|9369.81|9369.81|9369.81|0
1646128690000|2022-03-01 09:58:10|9370.27|9370.27|9370.27|9370.27|9370.27|9370.27|9370.27|9370.27|0
1646128700000|2022-03-01 09:58:20|9372.43|9372.43|9372.2|9372.2|9372.43|9372.43|9372.2|9372.2|0
1646128710000|2022-03-01 09:58:30|9372.94|9372.94|9374.05|9374.05|9374.05|9374.05|9372.66|9372.66|0
1646128720000|2022-03-01 09:58:40|9376.33|9376.33|9375.91|9375.91|9376.33|9376.33|9375.63|9375.63|0
1646128740000|2022-03-01 09:59:00|9376.36|9376.36|9378.02|9378.02|9378.02|9378.02|9376.36|9376.36|0
1646128750000|2022-03-01 09:59:10|9378.71|9378.71|9378.71|9378.71|9378.71|9378.71|9378.71|9378.71|0
1646128760000|2022-03-01 09:59:20|9378.02|9378.02|9375.04|9375.04|9378.02|9378.02|9375.04|9375.04|0
1646128770000|2022-03-01 09:59:30|9374.67|9374.67|9376.04|9376.04|9376.04|9376.04|9374.67|9374.67|0
1646128780000|2022-03-01 09:59:40|9375.34|9375.34|9372.37|9372.37|9375.34|9375.34|9372.37|9372.37|0
1646128790000|2022-03-01 09:59:50|9371.46|9371.46|9370.64|9370.64|9371.46|9371.46|9370.64|9370.64|0
1646128800000|2022-03-01 10:00:00|9370.08|9370.08|9370.45|9370.45|9370.64|9370.64|9369.81|9369.81|0
1646128810000|2022-03-01 10:00:10|9369.76|9369.76|9369.71|9369.71|9370.08|9370.08|9369.62|9369.62|0
1646128820000|2022-03-01 10:00:20|9369.64|9369.64|9369.64|9369.64|9369.64|9369.64|9369.64|9369.64|0
1646128830000|2022-03-01 10:00:30|9367.36|9367.36|9367.36|9367.36|9367.36|9367.36|9367.36|9367.36|0
1646128840000|2022-03-01 10:00:40|9366.67|9366.67|9361.91|9361.91|9366.67|9366.67|9361.91|9361.91|0
1646128850000|2022-03-01 10:00:50|9361.54|9361.54|9360.84|9360.84|9361.54|9361.54|9360.84|9360.84|0
1646128860000|2022-03-01 10:01:00|9358.56|9358.56|9357.35|9357.35|9358.56|9358.56|9357.17|9357.17|0
1646128870000|2022-03-01 10:01:10|9357.13|9357.13|9356.9|9356.9|9357.13|9357.13|9356.9|9356.9|0
1646128880000|2022-03-01 10:01:20|9357.6|9357.6|9357.96|9357.96|9357.96|9357.96|9357.6|9357.6|0
1646128890000|2022-03-01 10:01:30|9358.66|9358.66|9358.66|9358.66|9358.66|9358.66|9358.66|9358.66|0
1646128900000|2022-03-01 10:01:40|9360.93|9360.93|9360.93|9360.93|9360.93|9360.93|9360.93|9360.93|0
1646128910000|2022-03-01 10:01:50|9360.73|9360.73|9360.66|9360.66|9360.73|9360.73|9360.66|9360.66|0
1646128920000|2022-03-01 10:02:00|9358.39|9358.39|9361.43|9361.43|9361.43|9361.43|9357.55|9357.55|0
1646128930000|2022-03-01 10:02:10|9360.73|9360.73|9360.93|9360.93|9360.93|9360.93|9360.73|9360.73|0
1646128940000|2022-03-01 10:02:20|9361.3|9361.3|9361.3|9361.3|9361.3|9361.3|9361.3|9361.3|0
1646128950000|2022-03-01 10:02:30|9362.04|9362.04|9361.83|9361.83|9362.56|9362.56|9361.83|9361.83|0
1646128960000|2022-03-01 10:02:40|9359.56|9359.56|9358.82|9358.82|9359.65|9359.65|9358.82|9358.82|0
1646128980000|2022-03-01 10:03:00|9356.55|9356.55|9355.49|9355.49|9356.55|9356.55|9355.44|9355.44|0
1646128990000|2022-03-01 10:03:10|9355.28|9355.28|9352.01|9352.01|9355.28|9355.28|9352.01|9352.01|0
1646129000000|2022-03-01 10:03:20|9352.2|9352.2|9352.2|9352.2|9352.2|9352.2|9352.2|9352.2|0
1646129010000|2022-03-01 10:03:30|9351.47|9351.47|9348.23|9348.23|9351.47|9351.47|9347.86|9347.86|0
1646129020000|2022-03-01 10:03:40|9346.83|9346.83|9346.83|9346.83|9346.83|9346.83|9346.83|9346.83|0
1646129030000|2022-03-01 10:03:50|9346.46|9346.46|9343.43|9343.43|9346.46|9346.46|9343.43|9343.43|0
1646129040000|2022-03-01 10:04:00|9343.25|9343.25|9342.86|9342.86|9343.25|9343.25|9342.86|9342.86|0
1646129060000|2022-03-01 10:04:20|9343|9343|9342.3|9342.3|9343|9343|9342.3|9342.3|0
1646129070000|2022-03-01 10:04:30|9342.16|9342.16|9341.43|9341.43|9342.16|9342.16|9341.43|9341.43|0
1646129080000|2022-03-01 10:04:40|9342.13|9342.13|9341.58|9341.58|9342.13|9342.13|9341.58|9341.58|0
1646129090000|2022-03-01 10:04:50|9341.99|9341.99|9341.99|9341.99|9341.99|9341.99|9341.99|9341.99|0
1646129100000|2022-03-01 10:05:00|9341.65|9341.65|9344.51|9344.51|9344.94|9344.94|9341.65|9341.65|0
1646129110000|2022-03-01 10:05:10|9344.14|9344.14|9337.31|9337.31|9344.14|9344.14|9337.31|9337.31|0
1646129120000|2022-03-01 10:05:20|9335.92|9335.92|9335|9335|9335.92|9335.92|9334.82|9334.82|0
1646129130000|2022-03-01 10:05:30|9335.14|9335.14|9335.16|9335.16|9335.16|9335.16|9334.8|9334.8|0
1646129140000|2022-03-01 10:05:40|9335.86|9335.86|9334.34|9334.34|9336.07|9336.07|9333.79|9333.79|0
1646129160000|2022-03-01 10:06:00|9333.97|9333.97|9330.61|9330.61|9333.97|9333.97|9330.61|9330.61|0
1646129170000|2022-03-01 10:06:10|9330.68|9330.68|9330.68|9330.68|9330.68|9330.68|9330.68|9330.68|0
1646129180000|2022-03-01 10:06:20|9330.12|9330.12|9330.12|9330.12|9330.12|9330.12|9330.12|9330.12|0
1646129190000|2022-03-01 10:06:30|9329.43|9329.43|9328.51|9328.51|9329.43|9329.43|9328.51|9328.51|0
1646129220000|2022-03-01 10:07:00|9328.24|9328.24|9328.24|9328.24|9328.24|9328.24|9328.24|9328.24|0
1646129230000|2022-03-01 10:07:10|9327.9|9327.9|9326.36|9326.36|9327.9|9327.9|9326.32|9326.32|0
1646129250000|2022-03-01 10:07:30|9326.18|9326.18|9324.33|9324.33|9326.18|9326.18|9324.33|9324.33|0
1646129260000|2022-03-01 10:07:40|9323.96|9323.96|9315.56|9315.56|9323.96|9323.96|9315.19|9315.19|0
1646129270000|2022-03-01 10:07:50|9315.93|9315.93|9313.38|9313.38|9315.93|9315.93|9313.38|9313.38|0
1646129280000|2022-03-01 10:08:00|9313.04|9313.04|9313.04|9313.04|9313.11|9313.11|9313.04|9313.04|0
1646129290000|2022-03-01 10:08:10|9313.74|9313.74|9318.45|9318.45|9318.45|9318.45|9313.74|9313.74|0
1646129310000|2022-03-01 10:08:30|9317.35|9317.35|9317.35|9317.35|9317.35|9317.35|9317.35|9317.35|0
1646129320000|2022-03-01 10:08:40|9317.13|9317.13|9313.82|9313.82|9317.13|9317.13|9312.01|9312.01|0
1646129330000|2022-03-01 10:08:50|9312.36|9312.36|9311.66|9311.66|9312.36|9312.36|9311.66|9311.66|0
1646129340000|2022-03-01 10:09:00|9312.39|9312.39|9312.39|9312.39|9312.39|9312.39|9312.39|9312.39|0
1646129350000|2022-03-01 10:09:10|9313.09|9313.09|9313.09|9313.09|9313.09|9313.09|9313.09|9313.09|0
1646129360000|2022-03-01 10:09:20|9315.36|9315.36|9315.55|9315.55|9315.55|9315.55|9315.36|9315.36|0
1646129370000|2022-03-01 10:09:30|9314.77|9314.77|9311.52|9311.52|9314.77|9314.77|9311.52|9311.52|0
1646129400000|2022-03-01 10:10:00|9312.21|9312.21|9312.21|9312.21|9312.21|9312.21|9312.21|9312.21|0
1646129410000|2022-03-01 10:10:10|9312.95|9312.95|9314.89|9314.89|9314.89|9314.89|9312.25|9312.25|0
1646129420000|2022-03-01 10:10:20|9317.17|9317.17|9317.17|9317.17|9317.17|9317.17|9317.17|9317.17|0
1646129430000|2022-03-01 10:10:30|9317.87|9317.87|9314.89|9314.89|9317.87|9317.87|9314.89|9314.89|0
1646129470000|2022-03-01 10:11:10|9314.71|9314.71|9314.71|9314.71|9314.71|9314.71|9314.71|9314.71|0
1646129500000|2022-03-01 10:11:40|9315.4|9315.4|9315.4|9315.4|9315.4|9315.4|9315.4|9315.4|0
1646129510000|2022-03-01 10:11:50|9314.71|9314.71|9314.71|9314.71|9314.71|9314.71|9314.71|9314.71|0
1646129520000|2022-03-01 10:12:00|9314.52|9314.52|9310.41|9310.41|9314.52|9314.52|9310.41|9310.41|0
1646129530000|2022-03-01 10:12:10|9310.59|9310.59|9312.15|9312.15|9312.15|9312.15|9310.59|9310.59|0
1646129540000|2022-03-01 10:12:20|9314.43|9314.43|9312.15|9312.15|9314.43|9314.43|9312.15|9312.15|0
1646129550000|2022-03-01 10:12:30|9312.34|9312.34|9314.98|9314.98|9314.98|9314.98|9312.34|9312.34|0
1646129560000|2022-03-01 10:12:40|9315.68|9315.68|9321.32|9321.32|9321.32|9321.32|9315.68|9315.68|0
1646129570000|2022-03-01 10:12:50|9321.68|9321.68|9322.38|9322.38|9322.38|9322.38|9321.68|9321.68|0
1646129580000|2022-03-01 10:13:00|9320.1|9320.1|9318.34|9318.34|9320.1|9320.1|9318.34|9318.34|0
1646129600000|2022-03-01 10:13:20|9316.07|9316.07|9316.07|9316.07|9316.07|9316.07|9316.07|9316.07|0
1646129610000|2022-03-01 10:13:30|9318.34|9318.34|9319.17|9319.17|9319.87|9319.87|9318.34|9318.34|0
1646129620000|2022-03-01 10:13:40|9319.38|9319.38|9318.18|9318.18|9319.38|9319.38|9318.18|9318.18|0
1646129630000|2022-03-01 10:13:50|9315.9|9315.9|9315.9|9315.9|9315.9|9315.9|9315.9|9315.9|0
1646129640000|2022-03-01 10:14:00|9315.72|9315.72|9315.72|9315.72|9315.72|9315.72|9315.72|9315.72|0
1646129650000|2022-03-01 10:14:10|9315.35|9315.35|9313.95|9313.95|9315.35|9315.35|9313.95|9313.95|0
1646129660000|2022-03-01 10:14:20|9313.36|9313.36|9313.36|9313.36|9313.36|9313.36|9313.36|9313.36|0
1646129670000|2022-03-01 10:14:30|9312.99|9312.99|9313.69|9313.69|9313.69|9313.69|9312.99|9312.99|0
1646129680000|2022-03-01 10:14:40|9314.39|9314.39|9313.69|9313.69|9314.39|9314.39|9313.69|9313.69|0
1646129690000|2022-03-01 10:14:50|9313.87|9313.87|9313.87|9313.87|9313.87|9313.87|9313.87|9313.87|0
1646129700000|2022-03-01 10:15:00|9316.15|9316.15|9316.15|9316.15|9316.15|9316.15|9316.15|9316.15|0
1646129710000|2022-03-01 10:15:10|9316.52|9316.52|9316.15|9316.15|9316.58|9316.58|9315.78|9315.78|0
1646129720000|2022-03-01 10:15:20|9315.46|9315.46|9314.89|9314.89|9315.46|9315.46|9314.76|9314.76|0
1646129740000|2022-03-01 10:15:40|9314.53|9314.53|9314.53|9314.53|9314.53|9314.53|9314.53|9314.53|0
1646129750000|2022-03-01 10:15:50|9313.83|9313.83|9313.83|9313.83|9313.83|9313.83|9313.83|9313.83|0
1646129770000|2022-03-01 10:16:10|9313.46|9313.46|9311.75|9311.75|9313.65|9313.65|9311.75|9311.75|0
1646129780000|2022-03-01 10:16:20|9311.06|9311.06|9311.06|9311.06|9311.06|9311.06|9311.06|9311.06|0
1646129790000|2022-03-01 10:16:30|9311.79|9311.79|9311.79|9311.79|9311.79|9311.79|9311.79|9311.79|0
1646129800000|2022-03-01 10:16:40|9311.56|9311.56|9309.47|9309.47|9311.56|9311.56|9309.28|9309.28|0
1646129810000|2022-03-01 10:16:50|9308.77|9308.77|9308.77|9308.77|9308.77|9308.77|9308.77|9308.77|0
1646129820000|2022-03-01 10:17:00|9309.47|9309.47|9312.2|9312.2|9312.2|9312.2|9309.47|9309.47|0
1646129830000|2022-03-01 10:17:10|9312.38|9312.38|9313.08|9313.08|9313.08|9313.08|9312.38|9312.38|0
1646129840000|2022-03-01 10:17:20|9317.91|9317.91|9318.88|9318.88|9318.88|9318.88|9317.91|9317.91|0
1646129850000|2022-03-01 10:17:30|9319.25|9319.25|9320.9|9320.9|9320.9|9320.9|9319.25|9319.25|0
1646129880000|2022-03-01 10:18:00|9321.6|9321.6|9321.87|9321.87|9321.87|9321.87|9321.6|9321.6|0
1646129890000|2022-03-01 10:18:10|9324.14|9324.14|9324.7|9324.7|9324.7|9324.7|9324.14|9324.14|0
1646129900000|2022-03-01 10:18:20|9326.83|9326.83|9326.83|9326.83|9326.83|9326.83|9326.13|9326.13|0
1646129920000|2022-03-01 10:18:40|9327.41|9327.41|9327.41|9327.41|9327.41|9327.41|9327.41|9327.41|0
1646129930000|2022-03-01 10:18:50|9328.24|9328.24|9328.24|9328.24|9328.24|9328.24|9328.24|9328.24|0
1646129940000|2022-03-01 10:19:00|9327.5|9327.5|9327.64|9327.64|9327.64|9327.64|9327.5|9327.5|0
1646129950000|2022-03-01 10:19:10|9327.46|9327.46|9328.26|9328.26|9328.26|9328.26|9327.46|9327.46|0
1646129960000|2022-03-01 10:19:20|9327.57|9327.57|9325.48|9325.48|9327.57|9327.57|9325.48|9325.48|0
1646129970000|2022-03-01 10:19:30|9325.85|9325.85|9324.5|9324.5|9326.78|9326.78|9324.5|9324.5|0
1646129980000|2022-03-01 10:19:40|9324.69|9324.69|9322.04|9322.04|9324.69|9324.69|9322.04|9322.04|0
1646130020000|2022-03-01 10:20:20|9321.67|9321.67|9321.67|9321.67|9321.67|9321.67|9321.67|9321.67|0
1646130040000|2022-03-01 10:20:40|9319.4|9319.4|9319.4|9319.4|9319.4|9319.4|9319.4|9319.4|0
1646130060000|2022-03-01 10:21:00|9317.12|9317.12|9317.12|9317.12|9317.12|9317.12|9317.12|9317.12|0
1646130070000|2022-03-01 10:21:10|9317.49|9317.49|9317.71|9317.71|9317.71|9317.71|9317.49|9317.49|0
1646130080000|2022-03-01 10:21:20|9319.99|9319.99|9319.29|9319.29|9319.99|9319.99|9319.29|9319.29|0
1646130090000|2022-03-01 10:21:30|9321.57|9321.57|9324.94|9324.94|9324.94|9324.94|9321.57|9321.57|0
1646130100000|2022-03-01 10:21:40|9325.31|9325.31|9324.76|9324.76|9325.31|9325.31|9324.76|9324.76|0
1646130110000|2022-03-01 10:21:50|9324.39|9324.39|9324.57|9324.57|9324.57|9324.57|9324.39|9324.39|0
1646130130000|2022-03-01 10:22:10|9324.3|9324.3|9324.3|9324.3|9324.3|9324.3|9324.3|9324.3|0
1646130150000|2022-03-01 10:22:30|9324.09|9324.09|9325.14|9325.14|9325.21|9325.21|9323.82|9323.82|0
1646130160000|2022-03-01 10:22:40|9324.41|9324.41|9319.21|9319.21|9324.41|9324.41|9319.21|9319.21|0
1646130170000|2022-03-01 10:22:50|9319.03|9319.03|9319.03|9319.03|9319.03|9319.03|9319.03|9319.03|0
1646130180000|2022-03-01 10:23:00|9319.21|9319.21|9319.21|9319.21|9319.21|9319.21|9319.21|9319.21|0
1646130190000|2022-03-01 10:23:10|9319.03|9319.03|9319.39|9319.39|9319.39|9319.39|9319.03|9319.03|0
1646130200000|2022-03-01 10:23:20|9319.76|9319.76|9319.76|9319.76|9319.76|9319.76|9319.76|9319.76|0
1646130230000|2022-03-01 10:23:50|9320.13|9320.13|9320.13|9320.13|9320.13|9320.13|9320.13|9320.13|0
1646130240000|2022-03-01 10:24:00|9322.4|9322.4|9325.38|9325.38|9325.38|9325.38|9322.4|9322.4|0
1646130250000|2022-03-01 10:24:10|9325.65|9325.65|9323.38|9323.38|9325.65|9325.65|9323.38|9323.38|0
1646130280000|2022-03-01 10:24:40|9322.64|9322.64|9321.55|9321.55|9323.34|9323.34|9321.55|9321.55|0
1646130290000|2022-03-01 10:24:50|9321.09|9321.09|9320.72|9320.72|9321.09|9321.09|9320.72|9320.72|0
1646130300000|2022-03-01 10:25:00|9321.79|9321.79|9324.76|9324.76|9324.76|9324.76|9321.79|9321.79|0
1646130310000|2022-03-01 10:25:10|9324.39|9324.39|9324.39|9324.39|9324.39|9324.39|9324.39|9324.39|0
1646130320000|2022-03-01 10:25:20|9324.76|9324.76|9324.76|9324.76|9324.76|9324.76|9324.76|9324.76|0
1646130330000|2022-03-01 10:25:30|9324.83|9324.83|9324.95|9324.95|9325.32|9325.32|9324.62|9324.62|0
1646130340000|2022-03-01 10:25:40|9325.16|9325.16|9325.71|9325.71|9325.71|9325.71|9325.16|9325.16|0
1646130350000|2022-03-01 10:25:50|9325.94|9325.94|9328.58|9328.58|9328.77|9328.77|9325.94|9325.94|0
1646130360000|2022-03-01 10:26:00|9328.4|9328.4|9328.4|9328.4|9328.4|9328.4|9328.4|9328.4|0
1646130370000|2022-03-01 10:26:10|9326.93|9326.93|9327.99|9327.99|9327.99|9327.99|9326.93|9326.93|0
1646130380000|2022-03-01 10:26:20|9328.55|9328.55|9328.91|9328.91|9328.91|9328.91|9328.55|9328.55|0
1646130390000|2022-03-01 10:26:30|9329.05|9329.05|9329.05|9329.05|9329.05|9329.05|9329.05|9329.05|0
1646130400000|2022-03-01 10:26:40|9328.35|9328.35|9324.92|9324.92|9328.35|9328.35|9324.92|9324.92|0
1646130410000|2022-03-01 10:26:50|9323.83|9323.83|9324.39|9324.39|9324.39|9324.39|9323.69|9323.69|0
1646130420000|2022-03-01 10:27:00|9325.08|9325.08|9324.78|9324.78|9325.15|9325.15|9324.78|9324.78|0
1646130440000|2022-03-01 10:27:20|9324.41|9324.41|9324.41|9324.41|9324.41|9324.41|9324.41|9324.41|0
1646130450000|2022-03-01 10:27:30|9319.86|9319.86|9319.86|9319.86|9319.86|9319.86|9319.86|9319.86|0
1646130470000|2022-03-01 10:27:50|9320.23|9320.23|9320.23|9320.23|9320.23|9320.23|9320.23|9320.23|0
1646130490000|2022-03-01 10:28:10|9320.93|9320.93|9321.11|9321.11|9321.11|9321.11|9320.93|9320.93|0
1646130500000|2022-03-01 10:28:20|9321.32|9321.32|9322.42|9322.42|9322.42|9322.42|9321.32|9321.32|0
1646130510000|2022-03-01 10:28:30|9322.55|9322.55|9322.55|9322.55|9322.55|9322.55|9322.55|9322.55|0
1646130520000|2022-03-01 10:28:40|9322.69|9322.69|9322.89|9322.89|9322.89|9322.89|9322.69|9322.69|0
1646130540000|2022-03-01 10:29:00|9323.03|9323.03|9325.56|9325.56|9325.56|9325.56|9323.01|9323.01|0
1646130550000|2022-03-01 10:29:10|9325.74|9325.74|9323.12|9323.12|9325.74|9325.74|9323.12|9323.12|0
1646130560000|2022-03-01 10:29:20|9323.33|9323.33|9323.68|9323.68|9323.68|9323.68|9323.33|9323.33|0
1646130570000|2022-03-01 10:29:30|9323.85|9323.85|9326.2|9326.2|9326.2|9326.2|9323.85|9323.85|0
1646130580000|2022-03-01 10:29:40|9326.01|9326.01|9326.71|9326.71|9326.71|9326.71|9326.01|9326.01|0
1646130590000|2022-03-01 10:29:50|9326.34|9326.34|9326.34|9326.34|9326.34|9326.34|9326.34|9326.34|0
1646130600000|2022-03-01 10:30:00|9327.44|9327.44|9327.07|9327.07|9327.44|9327.44|9327.07|9327.07|0
1646130610000|2022-03-01 10:30:10|9327.43|9327.43|9327.07|9327.07|9327.43|9327.43|9327.07|9327.07|0
1646130620000|2022-03-01 10:30:20|9326.37|9326.37|9314.98|9314.98|9326.65|9326.65|9314.98|9314.98|0
1646130630000|2022-03-01 10:30:30|9314.8|9314.8|9316.72|9316.72|9318.37|9318.37|9313.52|9313.52|0
1646130650000|2022-03-01 10:30:50|9317.41|9317.41|9322.17|9322.17|9322.17|9322.17|9317.41|9317.41|0
1646130660000|2022-03-01 10:31:00|9320.74|9320.74|9320.74|9320.74|9320.74|9320.74|9320.74|9320.74|0
1646130670000|2022-03-01 10:31:10|9320.51|9320.51|9320.51|9320.51|9320.51|9320.51|9320.51|9320.51|0
1646130680000|2022-03-01 10:31:20|9322.79|9322.79|9324.04|9324.04|9325.76|9325.76|9322.79|9322.79|0
1646130690000|2022-03-01 10:31:30|9323.76|9323.76|9323.57|9323.57|9324.13|9324.13|9323.57|9323.57|0
1646130720000|2022-03-01 10:32:00|9322.88|9322.88|9322.88|9322.88|9322.88|9322.88|9322.88|9322.88|0
1646130740000|2022-03-01 10:32:20|9323.1|9323.1|9322.65|9322.65|9323.1|9323.1|9322.65|9322.65|0
1646130760000|2022-03-01 10:32:40|9321.77|9321.77|9321.77|9321.77|9321.77|9321.77|9321.77|9321.77|0
1646130790000|2022-03-01 10:33:10|9321.95|9321.95|9321.95|9321.95|9321.95|9321.95|9321.95|9321.95|0
1646130800000|2022-03-01 10:33:20|9321.77|9321.77|9321.07|9321.07|9321.77|9321.77|9321.07|9321.07|0
1646130810000|2022-03-01 10:33:30|9321.3|9321.3|9321.3|9321.3|9321.3|9321.3|9321.3|9321.3|0
1646130820000|2022-03-01 10:33:40|9322.36|9322.36|9322.36|9322.36|9322.36|9322.36|9322.36|9322.36|0
1646130830000|2022-03-01 10:33:50|9321.81|9321.81|9320.89|9320.89|9321.81|9321.81|9320.89|9320.89|0
1646130840000|2022-03-01 10:34:00|9320.52|9320.52|9325.07|9325.07|9325.07|9325.07|9320.52|9320.52|0
1646130850000|2022-03-01 10:34:10|9325.44|9325.44|9325.44|9325.44|9325.44|9325.44|9325.44|9325.44|0
1646130860000|2022-03-01 10:34:20|9324.74|9324.74|9324.74|9324.74|9324.74|9324.74|9324.74|9324.74|0
1646130890000|2022-03-01 10:34:50|9323.64|9323.64|9323.23|9323.23|9323.64|9323.64|9323.23|9323.23|0
1646130900000|2022-03-01 10:35:00|9325.51|9325.51|9325.05|9325.05|9325.51|9325.51|9325.05|9325.05|0
1646130910000|2022-03-01 10:35:10|9324.5|9324.5|9324.87|9324.87|9324.87|9324.87|9324.5|9324.5|0
1646130920000|2022-03-01 10:35:20|9324.66|9324.66|9324.87|9324.87|9324.94|9324.94|9324.66|9324.66|0
1646130930000|2022-03-01 10:35:30|9324.32|9324.32|9323.96|9323.96|9324.66|9324.66|9323.96|9323.96|0
1646130940000|2022-03-01 10:35:40|9324.15|9324.15|9324.15|9324.15|9324.15|9324.15|9324.15|9324.15|0
1646130970000|2022-03-01 10:36:10|9324.42|9324.42|9325.52|9325.52|9325.52|9325.52|9324.42|9324.42|0
1646130980000|2022-03-01 10:36:20|9324.59|9324.59|9325.15|9325.15|9325.15|9325.15|9324.59|9324.59|0
1646131020000|2022-03-01 10:37:00|9324.05|9324.05|9324.05|9324.05|9324.05|9324.05|9324.05|9324.05|0
1646131030000|2022-03-01 10:37:10|9323.77|9323.77|9323.22|9323.22|9323.77|9323.77|9323.16|9323.16|0
1646131040000|2022-03-01 10:37:20|9323.45|9323.45|9321.2|9321.2|9323.45|9323.45|9321.18|9321.18|0
1646131050000|2022-03-01 10:37:30|9323.48|9323.48|9323.48|9323.48|9323.48|9323.48|9323.48|9323.48|0
1646131060000|2022-03-01 10:37:40|9323.55|9323.55|9323.18|9323.18|9323.55|9323.55|9323.18|9323.18|0
1646131080000|2022-03-01 10:38:00|9323.11|9323.11|9323.11|9323.11|9323.11|9323.11|9323.11|9323.11|0
1646131100000|2022-03-01 10:38:20|9320.84|9320.84|9320.84|9320.84|9320.84|9320.84|9320.84|9320.84|0
1646131110000|2022-03-01 10:38:30|9320.14|9320.14|9320.14|9320.14|9320.14|9320.14|9320.14|9320.14|0
1646131120000|2022-03-01 10:38:40|9319.59|9319.59|9320.28|9320.28|9320.28|9320.28|9319.59|9319.59|0
1646131140000|2022-03-01 10:39:00|9320.98|9320.98|9321.21|9321.21|9321.21|9321.21|9320.98|9320.98|0
1646131160000|2022-03-01 10:39:20|9322.67|9322.67|9327.23|9327.23|9327.23|9327.23|9322.67|9322.67|0
1646131170000|2022-03-01 10:39:30|9327.41|9327.41|9327.41|9327.41|9327.41|9327.41|9327.41|9327.41|0
1646131180000|2022-03-01 10:39:40|9327.04|9327.04|9327.74|9327.74|9327.74|9327.74|9327.04|9327.04|0
1646131190000|2022-03-01 10:39:50|9327.92|9327.92|9326.49|9326.49|9327.92|9327.92|9326.49|9326.49|0
1646131200000|2022-03-01 10:40:00|9326.12|9326.12|9323.98|9323.98|9326.12|9326.12|9323.98|9323.98|0
1646131210000|2022-03-01 10:40:10|9323.61|9323.61|9323.61|9323.61|9323.61|9323.61|9322.91|9322.91|0
1646131220000|2022-03-01 10:40:20|9323.8|9323.8|9323.61|9323.61|9323.8|9323.8|9323.61|9323.61|0
1646131230000|2022-03-01 10:40:30|9324.34|9324.34|9324.34|9324.34|9324.34|9324.34|9324.34|9324.34|0
1646131260000|2022-03-01 10:41:00|9323.28|9323.28|9318.73|9318.73|9323.28|9323.28|9318.73|9318.73|0
1646131270000|2022-03-01 10:41:10|9319.43|9319.43|9319.49|9319.49|9319.49|9319.49|9319.43|9319.43|0
1646131280000|2022-03-01 10:41:20|9321.77|9321.77|9325.19|9325.19|9325.19|9325.19|9321.77|9321.77|0
1646131290000|2022-03-01 10:41:30|9324.49|9324.49|9324.49|9324.49|9324.49|9324.49|9324.49|9324.49|0
1646131300000|2022-03-01 10:41:40|9324.42|9324.42|9322.01|9322.01|9324.56|9324.56|9322.01|9322.01|0
1646131320000|2022-03-01 10:42:00|9322.19|9322.19|9322.19|9322.19|9322.19|9322.19|9322.19|9322.19|0
1646131340000|2022-03-01 10:42:20|9324.47|9324.47|9325.03|9325.03|9325.16|9325.16|9324.47|9324.47|0
1646131350000|2022-03-01 10:42:30|9325.39|9325.39|9326.36|9326.36|9326.36|9326.36|9325.39|9325.39|0
1646131360000|2022-03-01 10:42:40|9328.63|9328.63|9330.03|9330.03|9330.03|9330.03|9328.63|9328.63|0
1646131370000|2022-03-01 10:42:50|9330.48|9330.48|9330.48|9330.48|9330.48|9330.48|9330.48|9330.48|0
1646131380000|2022-03-01 10:43:00|9330.25|9330.25|9329.56|9329.56|9330.25|9330.25|9329.56|9329.56|0
1646131390000|2022-03-01 10:43:10|9331.83|9331.83|9332.53|9332.53|9332.53|9332.53|9331.83|9331.83|0
1646131400000|2022-03-01 10:43:20|9333.08|9333.08|9333.27|9333.27|9333.27|9333.27|9333.08|9333.08|0
1646131420000|2022-03-01 10:43:40|9334.57|9334.57|9335.03|9335.03|9335.03|9335.03|9334.57|9334.57|0
1646131430000|2022-03-01 10:43:50|9335.1|9335.1|9335.1|9335.1|9335.1|9335.1|9335.1|9335.1|0
1646131440000|2022-03-01 10:44:00|9334.96|9334.96|9336.62|9336.62|9336.62|9336.62|9334.96|9334.96|0
1646131450000|2022-03-01 10:44:10|9337.32|9337.32|9337.32|9337.32|9337.32|9337.32|9337.32|9337.32|0
1646131460000|2022-03-01 10:44:20|9339.59|9339.59|9339.59|9339.59|9339.59|9339.59|9339.59|9339.59|0
1646131470000|2022-03-01 10:44:30|9339.41|9339.41|9339.41|9339.41|9339.41|9339.41|9339.41|9339.41|0
1646131500000|2022-03-01 10:45:00|9338.71|9338.71|9338.08|9338.08|9338.71|9338.71|9337.98|9337.98|0
1646131510000|2022-03-01 10:45:10|9337.71|9337.71|9337.71|9337.71|9337.71|9337.71|9337.44|9337.44|0
1646131550000|2022-03-01 10:45:50|9337.58|9337.58|9337.24|9337.24|9337.58|9337.58|9337.24|9337.24|0
1646131560000|2022-03-01 10:46:00|9336.9|9336.9|9336.96|9336.96|9336.96|9336.96|9336.9|9336.9|0
1646131580000|2022-03-01 10:46:20|9337.33|9337.33|9337.61|9337.61|9337.61|9337.61|9337.33|9337.33|0
1646131630000|2022-03-01 10:47:10|9338.7|9338.7|9338.7|9338.7|9338.7|9338.7|9338.7|9338.7|0
1646131650000|2022-03-01 10:47:30|9338.98|9338.98|9341.53|9341.53|9341.53|9341.53|9338.98|9338.98|0
1646131660000|2022-03-01 10:47:40|9341.19|9341.19|9343.14|9343.14|9343.14|9343.14|9340.82|9340.82|0
1646131670000|2022-03-01 10:47:50|9345.42|9345.42|9345.42|9345.42|9345.42|9345.42|9345.42|9345.42|0
1646131690000|2022-03-01 10:48:10|9346.16|9346.16|9346.16|9346.16|9346.16|9346.16|9346.16|9346.16|0
1646131700000|2022-03-01 10:48:20|9345.79|9345.79|9345.79|9345.79|9345.79|9345.79|9345.79|9345.79|0
1646131710000|2022-03-01 10:48:30|9345.6|9345.6|9346.5|9346.5|9346.5|9346.5|9345.6|9345.6|0
1646131730000|2022-03-01 10:48:50|9347.2|9347.2|9347.2|9347.2|9347.2|9347.2|9347.2|9347.2|0
1646131740000|2022-03-01 10:49:00|9347.88|9347.88|9345.89|9345.89|9347.88|9347.88|9344.06|9344.06|0
1646131750000|2022-03-01 10:49:10|9345.16|9345.16|9345.36|9345.36|9345.36|9345.36|9345.16|9345.16|0
1646131760000|2022-03-01 10:49:20|9346.06|9346.06|9348.52|9348.52|9348.52|9348.52|9346.06|9346.06|0
1646131790000|2022-03-01 10:49:50|9349.63|9349.63|9351.9|9351.9|9351.9|9351.9|9349.63|9349.63|0
1646131800000|2022-03-01 10:50:00|9352.13|9352.13|9352.13|9352.13|9352.13|9352.13|9352.13|9352.13|0
1646131830000|2022-03-01 10:50:30|9354.41|9354.41|9354.41|9354.41|9354.41|9354.41|9354.41|9354.41|0
1646131850000|2022-03-01 10:50:50|9355.11|9355.11|9353.14|9353.14|9355.11|9355.11|9353.14|9353.14|0
1646131860000|2022-03-01 10:51:00|9353|9353|9352.66|9352.66|9353|9353|9352.66|9352.66|0
1646131870000|2022-03-01 10:51:10|9353.03|9353.03|9353.03|9353.03|9353.03|9353.03|9353.03|9353.03|0
1646131880000|2022-03-01 10:51:20|9353.17|9353.17|9353.17|9353.17|9353.17|9353.17|9353.17|9353.17|0
1646131890000|2022-03-01 10:51:30|9355.44|9355.44|9355.44|9355.44|9355.44|9355.44|9355.44|9355.44|0
1646131900000|2022-03-01 10:51:40|9356.14|9356.14|9356.14|9356.14|9356.14|9356.14|9356.14|9356.14|0
1646131910000|2022-03-01 10:51:50|9356.84|9356.84|9356.84|9356.84|9356.84|9356.84|9356.84|9356.84|0
1646131920000|2022-03-01 10:52:00|9356.14|9356.14|9355.59|9355.59|9356.14|9356.14|9355.59|9355.59|0
1646131930000|2022-03-01 10:52:10|9355.46|9355.46|9353.84|9353.84|9355.46|9355.46|9353.84|9353.84|0
1646131950000|2022-03-01 10:52:30|9353.48|9353.48|9353.48|9353.48|9353.48|9353.48|9353.48|9353.48|0
1646132010000|2022-03-01 10:53:30|9353.96|9353.96|9353.96|9353.96|9353.96|9353.96|9353.96|9353.96|0
1646132030000|2022-03-01 10:53:50|9354.65|9354.65|9355.06|9355.06|9355.06|9355.06|9354.65|9354.65|0
1646132040000|2022-03-01 10:54:00|9354.79|9354.79|9354.58|9354.58|9354.79|9354.79|9354.4|9354.4|0
1646132060000|2022-03-01 10:54:20|9355.06|9355.06|9354.65|9354.65|9355.06|9355.06|9354.65|9354.65|0
1646132070000|2022-03-01 10:54:30|9353.25|9353.25|9353.95|9353.95|9353.95|9353.95|9353.25|9353.25|0
1646132090000|2022-03-01 10:54:50|9352.56|9352.56|9354.14|9354.14|9354.14|9354.14|9351.86|9351.86|0
1646132100000|2022-03-01 10:55:00|9353.86|9353.86|9353.03|9353.03|9353.86|9353.86|9352.85|9352.85|0
1646132110000|2022-03-01 10:55:10|9353.31|9353.31|9353.77|9353.77|9353.77|9353.77|9353.31|9353.31|0
1646132120000|2022-03-01 10:55:20|9353.63|9353.63|9352.97|9352.97|9353.63|9353.63|9352.97|9352.97|0
1646132140000|2022-03-01 10:55:40|9350.69|9350.69|9350.49|9350.49|9350.69|9350.69|9350.49|9350.49|0
1646132170000|2022-03-01 10:56:10|9351.55|9351.55|9351.74|9351.74|9351.74|9351.74|9351.55|9351.55|0
1646132180000|2022-03-01 10:56:20|9351.6|9351.6|9351.99|9351.99|9351.99|9351.99|9351.6|9351.6|0
1646132190000|2022-03-01 10:56:30|9351.8|9351.8|9351.87|9351.87|9351.87|9351.87|9351.8|9351.8|0
1646132200000|2022-03-01 10:56:40|9352.01|9352.01|9352.71|9352.71|9352.71|9352.71|9352.01|9352.01|0
1646132220000|2022-03-01 10:57:00|9353.07|9353.07|9353.67|9353.67|9353.67|9353.67|9352.94|9352.94|0
1646132230000|2022-03-01 10:57:10|9353.6|9353.6|9356.94|9356.94|9356.94|9356.94|9353.6|9353.6|0
1646132250000|2022-03-01 10:57:30|9357.01|9357.01|9357.01|9357.01|9357.01|9357.01|9357.01|9357.01|0
1646132260000|2022-03-01 10:57:40|9356.73|9356.73|9356.66|9356.66|9356.73|9356.73|9356.66|9356.66|0
1646132270000|2022-03-01 10:57:50|9356.73|9356.73|9357.28|9357.28|9357.28|9357.28|9356.73|9356.73|0
1646132300000|2022-03-01 10:58:20|9356.73|9356.73|9356.34|9356.34|9356.73|9356.73|9356.12|9356.12|0
1646132310000|2022-03-01 10:58:30|9356.57|9356.57|9356.57|9356.57|9356.57|9356.57|9356.57|9356.57|0
1646132320000|2022-03-01 10:58:40|9356.3|9356.3|9356.3|9356.3|9356.3|9356.3|9356.3|9356.3|0
1646132330000|2022-03-01 10:58:50|9355.6|9355.6|9355.67|9355.67|9355.67|9355.67|9355.3|9355.3|0
1646132340000|2022-03-01 10:59:00|9354.94|9354.94|9354.24|9354.24|9354.94|9354.94|9354.24|9354.24|0
1646132350000|2022-03-01 10:59:10|9354.06|9354.06|9354.06|9354.06|9354.06|9354.06|9353.87|9353.87|0
1646132360000|2022-03-01 10:59:20|9353.92|9353.92|9354.26|9354.26|9354.26|9354.26|9353.72|9353.72|0
1646132380000|2022-03-01 10:59:40|9354.12|9354.12|9354.12|9354.12|9354.12|9354.12|9354.12|9354.12|0
1646132400000|2022-03-01 11:00:00|9353.92|9353.92|9353.78|9353.78|9353.92|9353.92|9353.22|9353.22|0
1646132420000|2022-03-01 11:00:20|9354.15|9354.15|9354.15|9354.15|9354.15|9354.15|9354.15|9354.15|0
1646132440000|2022-03-01 11:00:40|9354.01|9354.01|9354.38|9354.38|9354.38|9354.38|9354.01|9354.01|0
1646132460000|2022-03-01 11:01:00|9353.64|9353.64|9353.64|9353.64|9353.64|9353.64|9353.64|9353.64|0
1646132470000|2022-03-01 11:01:10|9354.38|9354.38|9354.38|9354.38|9354.38|9354.38|9354.38|9354.38|0
1646132480000|2022-03-01 11:01:20|9352.1|9352.1|9352.1|9352.1|9352.1|9352.1|9352.1|9352.1|0
1646132490000|2022-03-01 11:01:30|9352.58|9352.58|9353.05|9353.05|9353.05|9353.05|9352.58|9352.58|0
1646132500000|2022-03-01 11:01:40|9352.85|9352.85|9352.85|9352.85|9352.85|9352.85|9352.85|9352.85|0
1646132510000|2022-03-01 11:01:50|9350.57|9350.57|9351.26|9351.26|9351.26|9351.26|9350.57|9350.57|0
1646132520000|2022-03-01 11:02:00|9351.39|9351.39|9351.32|9351.32|9351.39|9351.39|9351.32|9351.32|0
1646132530000|2022-03-01 11:02:10|9350.96|9350.96|9346.94|9346.94|9350.96|9350.96|9346.94|9346.94|0
1646132550000|2022-03-01 11:02:30|9346.75|9346.75|9346.89|9346.89|9346.89|9346.89|9346.68|9346.68|0
1646132570000|2022-03-01 11:02:50|9349.17|9349.17|9349.17|9349.17|9349.17|9349.17|9349.17|9349.17|0
1646132580000|2022-03-01 11:03:00|9348.89|9348.89|9348.59|9348.59|9348.96|9348.96|9348.59|9348.59|0
1646132600000|2022-03-01 11:03:20|9348.23|9348.23|9348.04|9348.04|9348.23|9348.23|9348.04|9348.04|0
1646132610000|2022-03-01 11:03:30|9348.41|9348.41|9348.78|9348.78|9348.78|9348.78|9348.41|9348.41|0
1646132620000|2022-03-01 11:03:40|9348.71|9348.71|9348.92|9348.92|9348.92|9348.92|9348.65|9348.65|0
1646132630000|2022-03-01 11:03:50|9349.65|9349.65|9349.29|9349.29|9349.65|9349.65|9349.29|9349.29|0
1646132640000|2022-03-01 11:04:00|9349.63|9349.63|9349.63|9349.63|9349.63|9349.63|9349.63|9349.63|0
1646132650000|2022-03-01 11:04:10|9349.56|9349.56|9349.56|9349.56|9349.56|9349.56|9349.56|9349.56|0
1646132690000|2022-03-01 11:04:50|9349.83|9349.83|9349.47|9349.47|9349.83|9349.83|9349.47|9349.47|0
1646132700000|2022-03-01 11:05:00|9349.2|9349.2|9348.41|9348.41|9349.2|9349.2|9348|9348|0
1646132710000|2022-03-01 11:05:10|9346.13|9346.13|9345.95|9345.95|9346.13|9346.13|9345.76|9345.76|0
1646132720000|2022-03-01 11:05:20|9346.15|9346.15|9346.15|9346.15|9346.15|9346.15|9346.15|9346.15|0
1646132740000|2022-03-01 11:05:40|9346.22|9346.22|9346.22|9346.22|9346.22|9346.22|9346.22|9346.22|0
1646132750000|2022-03-01 11:05:50|9346.15|9346.15|9346.08|9346.08|9346.15|9346.15|9346.08|9346.08|0
1646132760000|2022-03-01 11:06:00|9345.68|9345.68|9345.88|9345.88|9345.88|9345.88|9345.61|9345.61|0
1646132780000|2022-03-01 11:06:20|9345.7|9345.7|9346.04|9346.04|9346.04|9346.04|9345.7|9345.7|0
1646132790000|2022-03-01 11:06:30|9346.41|9346.41|9345.48|9345.48|9346.41|9346.41|9345.48|9345.48|0
1646132800000|2022-03-01 11:06:40|9345.12|9345.12|9344.57|9344.57|9345.12|9345.12|9344.57|9344.57|0
1646132810000|2022-03-01 11:06:50|9343.87|9343.87|9343.87|9343.87|9343.87|9343.87|9343.87|9343.87|0
1646132820000|2022-03-01 11:07:00|9343.73|9343.73|9341.8|9341.8|9343.73|9343.73|9341.8|9341.8|0
1646132830000|2022-03-01 11:07:10|9341.53|9341.53|9342.12|9342.12|9342.12|9342.12|9341.53|9341.53|0
1646132840000|2022-03-01 11:07:20|9342.39|9342.39|9342.39|9342.39|9342.39|9342.39|9342.39|9342.39|0
1646132850000|2022-03-01 11:07:30|9342.03|9342.03|9342.72|9342.72|9342.72|9342.72|9342.03|9342.03|0
1646132860000|2022-03-01 11:07:40|9343.42|9343.42|9343.97|9343.97|9343.97|9343.97|9343.42|9343.42|0
1646132870000|2022-03-01 11:07:50|9344.25|9344.25|9344.04|9344.04|9344.25|9344.25|9344.04|9344.04|0
1646132880000|2022-03-01 11:08:00|9343.67|9343.67|9340.73|9340.73|9343.67|9343.67|9340.73|9340.73|0
1646132890000|2022-03-01 11:08:10|9340.59|9340.59|9340.15|9340.15|9340.59|9340.59|9340.15|9340.15|0
1646132900000|2022-03-01 11:08:20|9340.36|9340.36|9340.36|9340.36|9340.36|9340.36|9340.36|9340.36|0
1646132910000|2022-03-01 11:08:30|9340.22|9340.22|9340.43|9340.43|9340.43|9340.43|9340.22|9340.22|0
1646132920000|2022-03-01 11:08:40|9340.56|9340.56|9340.56|9340.56|9340.56|9340.56|9340.56|9340.56|0
1646132930000|2022-03-01 11:08:50|9340.22|9340.22|9337.39|9337.39|9340.56|9340.56|9337.39|9337.39|0
1646132940000|2022-03-01 11:09:00|9336.98|9336.98|9336.28|9336.28|9336.98|9336.98|9336.15|9336.15|0
1646132950000|2022-03-01 11:09:10|9336.56|9336.56|9336.78|9336.78|9336.98|9336.98|9335.67|9335.67|0
1646132960000|2022-03-01 11:09:20|9336.64|9336.64|9335.06|9335.06|9337.34|9337.34|9335.06|9335.06|0
1646132970000|2022-03-01 11:09:30|9334.61|9334.61|9335.22|9335.22|9335.22|9335.22|9334.61|9334.61|0
1646132990000|2022-03-01 11:09:50|9332.25|9332.25|9331.84|9331.84|9332.25|9332.25|9331.84|9331.84|0
1646133000000|2022-03-01 11:10:00|9334.11|9334.11|9333.42|9333.42|9334.11|9334.11|9333.42|9333.42|0
1646133010000|2022-03-01 11:10:10|9333.28|9333.28|9333.28|9333.28|9333.28|9333.28|9333.28|9333.28|0
1646133020000|2022-03-01 11:10:20|9335.55|9335.55|9336.86|9336.86|9336.92|9336.92|9335.55|9335.55|0
1646133030000|2022-03-01 11:10:30|9336.49|9336.49|9336.28|9336.28|9336.49|9336.49|9335.94|9335.94|0
1646133040000|2022-03-01 11:10:40|9336.65|9336.65|9337.52|9337.52|9337.52|9337.52|9336.65|9336.65|0
1646133050000|2022-03-01 11:10:50|9337.25|9337.25|9337.38|9337.38|9337.38|9337.38|9337.25|9337.25|0
1646133060000|2022-03-01 11:11:00|9336.68|9336.68|9336.96|9336.96|9336.96|9336.96|9336.68|9336.68|0
1646133080000|2022-03-01 11:11:20|9337.37|9337.37|9336.6|9336.6|9337.37|9337.37|9336.6|9336.6|0
1646133110000|2022-03-01 11:11:50|9335.9|9335.9|9335.9|9335.9|9335.9|9335.9|9335.9|9335.9|0
1646133120000|2022-03-01 11:12:00|9335.71|9335.71|9335.53|9335.53|9335.71|9335.71|9335.53|9335.53|0
1646133130000|2022-03-01 11:12:10|9335.34|9335.34|9335.34|9335.34|9335.34|9335.34|9335.34|9335.34|0
1646133150000|2022-03-01 11:12:30|9335.28|9335.28|9334.11|9334.11|9335.28|9335.28|9334.11|9334.11|0
1646133160000|2022-03-01 11:12:40|9333.74|9333.74|9333.74|9333.74|9333.74|9333.74|9333.74|9333.74|0
1646133170000|2022-03-01 11:12:50|9332.35|9332.35|9332.35|9332.35|9332.35|9332.35|9332.35|9332.35|0
1646133180000|2022-03-01 11:13:00|9330.07|9330.07|9330.07|9330.07|9330.07|9330.07|9330.07|9330.07|0
1646133190000|2022-03-01 11:13:10|9330.28|9330.28|9330.8|9330.8|9330.8|9330.8|9330.28|9330.28|0
1646133200000|2022-03-01 11:13:20|9330.73|9330.73|9329.86|9329.86|9330.73|9330.73|9329.86|9329.86|0
1646133210000|2022-03-01 11:13:30|9330.04|9330.04|9330.04|9330.04|9330.04|9330.04|9330.04|9330.04|0
1646133220000|2022-03-01 11:13:40|9329.68|9329.68|9329.68|9329.68|9329.68|9329.68|9329.68|9329.68|0
1646133240000|2022-03-01 11:14:00|9330.23|9330.23|9330.23|9330.23|9330.23|9330.23|9330.23|9330.23|0
1646133250000|2022-03-01 11:14:10|9330|9330|9330|9330|9330|9330|9330|9330|0
1646133260000|2022-03-01 11:14:20|9329.31|9329.31|9329.24|9329.24|9329.31|9329.31|9329.1|9329.1|0
1646133270000|2022-03-01 11:14:30|9331.51|9331.51|9331.51|9331.51|9331.51|9331.51|9331.51|9331.51|0
1646133280000|2022-03-01 11:14:40|9332.07|9332.07|9331.93|9331.93|9332.07|9332.07|9331.73|9331.73|0
1646133290000|2022-03-01 11:14:50|9331.8|9331.8|9332.49|9332.49|9332.49|9332.49|9331.8|9331.8|0
1646133300000|2022-03-01 11:15:00|9332.42|9332.42|9332.42|9332.42|9332.42|9332.42|9332.42|9332.42|0
1646133320000|2022-03-01 11:15:20|9332.56|9332.56|9332.19|9332.19|9332.56|9332.56|9332.19|9332.19|0
1646133330000|2022-03-01 11:15:30|9331.45|9331.45|9331.45|9331.45|9331.45|9331.45|9331.45|9331.45|0
1646133340000|2022-03-01 11:15:40|9331.82|9331.82|9331.45|9331.45|9331.82|9331.82|9331.45|9331.45|0
1646133350000|2022-03-01 11:15:50|9330.76|9330.76|9330.39|9330.39|9330.94|9330.94|9330.39|9330.39|0
1646133360000|2022-03-01 11:16:00|9330.76|9330.76|9330.39|9330.39|9330.76|9330.76|9330.39|9330.39|0
1646133370000|2022-03-01 11:16:10|9330.25|9330.25|9331.17|9331.17|9331.17|9331.17|9330.25|9330.25|0
1646133380000|2022-03-01 11:16:20|9332.1|9332.1|9331.91|9331.91|9332.1|9332.1|9331.36|9331.36|0
1646133390000|2022-03-01 11:16:30|9330.85|9330.85|9331.75|9331.75|9331.75|9331.75|9330.85|9330.85|0
1646133400000|2022-03-01 11:16:40|9331.96|9331.96|9331.96|9331.96|9331.96|9331.96|9331.96|9331.96|0
1646133410000|2022-03-01 11:16:50|9332.09|9332.09|9332.09|9332.09|9332.09|9332.09|9332.09|9332.09|0
1646133420000|2022-03-01 11:17:00|9332.46|9332.46|9332.64|9332.64|9332.83|9332.83|9332.46|9332.46|0
1646133450000|2022-03-01 11:17:30|9332.78|9332.78|9332.08|9332.08|9332.78|9332.78|9332.08|9332.08|0
1646133460000|2022-03-01 11:17:40|9332.22|9332.22|9332.22|9332.22|9332.22|9332.22|9332.22|9332.22|0
1646133480000|2022-03-01 11:18:00|9334.49|9334.49|9336.77|9336.77|9336.77|9336.77|9334.49|9334.49|0
1646133490000|2022-03-01 11:18:10|9336.31|9336.31|9337.08|9337.08|9337.08|9337.08|9336.31|9336.31|0
1646133500000|2022-03-01 11:18:20|9337.22|9337.22|9337.28|9337.28|9337.28|9337.28|9337.22|9337.22|0
1646133520000|2022-03-01 11:18:40|9337.22|9337.22|9337.56|9337.56|9337.56|9337.56|9337.22|9337.22|0
1646133530000|2022-03-01 11:18:50|9336.86|9336.86|9336.79|9336.79|9336.86|9336.86|9336.79|9336.79|0
1646133540000|2022-03-01 11:19:00|9336.06|9336.06|9336.06|9336.06|9336.06|9336.06|9336.06|9336.06|0
1646133550000|2022-03-01 11:19:10|9336.34|9336.34|9336.34|9336.34|9336.34|9336.34|9336.34|9336.34|0
1646133560000|2022-03-01 11:19:20|9336.47|9336.47|9336.4|9336.4|9336.47|9336.47|9336.4|9336.4|0
1646133570000|2022-03-01 11:19:30|9336.27|9336.27|9333.86|9333.86|9336.27|9336.27|9333.86|9333.86|0
1646133590000|2022-03-01 11:19:50|9334.55|9334.55|9335.06|9335.06|9335.11|9335.11|9334.55|9334.55|0
1646133600000|2022-03-01 11:20:00|9334.79|9334.79|9335.89|9335.89|9335.89|9335.89|9334.79|9334.79|0
1646133610000|2022-03-01 11:20:10|9336.26|9336.26|9336.62|9336.62|9336.62|9336.62|9336.26|9336.26|0
1646133630000|2022-03-01 11:20:30|9334.35|9334.35|9335.04|9335.04|9335.04|9335.04|9334.35|9334.35|0
1646133640000|2022-03-01 11:20:40|9332.95|9332.95|9333.28|9333.28|9333.83|9333.83|9332.95|9332.95|0
1646133650000|2022-03-01 11:20:50|9333.35|9333.35|9333.35|9333.35|9333.35|9333.35|9333.35|9333.35|0
1646133660000|2022-03-01 11:21:00|9333.21|9333.21|9333.21|9333.21|9333.21|9333.21|9333.21|9333.21|0
1646133670000|2022-03-01 11:21:10|9333.58|9333.58|9333.58|9333.58|9333.58|9333.58|9333.58|9333.58|0
1646133690000|2022-03-01 11:21:30|9332.88|9332.88|9333.06|9333.06|9333.06|9333.06|9332.88|9332.88|0
1646133700000|2022-03-01 11:21:40|9332.33|9332.33|9332.33|9332.33|9332.33|9332.33|9332.33|9332.33|0
1646133710000|2022-03-01 11:21:50|9336.88|9336.88|9335.59|9335.59|9336.88|9336.88|9335.59|9335.59|0
1646133720000|2022-03-01 11:22:00|9335.77|9335.77|9335.5|9335.5|9335.77|9335.77|9335.5|9335.5|0
1646133750000|2022-03-01 11:22:30|9335.43|9335.43|9335.43|9335.43|9335.43|9335.43|9335.43|9335.43|0
1646133780000|2022-03-01 11:23:00|9334.74|9334.74|9334.92|9334.92|9334.92|9334.92|9334.74|9334.74|0
1646133790000|2022-03-01 11:23:10|9330.37|9330.37|9330.37|9330.37|9330.37|9330.37|9330.37|9330.37|0
1646133800000|2022-03-01 11:23:20|9330.18|9330.18|9330.18|9330.18|9330.18|9330.18|9330.18|9330.18|0
1646133840000|2022-03-01 11:24:00|9330.46|9330.46|9331.16|9331.16|9331.16|9331.16|9330.46|9330.46|0
1646133860000|2022-03-01 11:24:20|9331.34|9331.34|9331.34|9331.34|9331.34|9331.34|9331.34|9331.34|0
1646133870000|2022-03-01 11:24:30|9330.65|9330.65|9330.65|9330.65|9330.65|9330.65|9330.65|9330.65|0
1646133890000|2022-03-01 11:24:50|9330.78|9330.78|9330.65|9330.65|9330.78|9330.78|9330.65|9330.65|0
1646133910000|2022-03-01 11:25:10|9330.83|9330.83|9331.53|9331.53|9331.53|9331.53|9330.83|9330.83|0
1646133920000|2022-03-01 11:25:20|9331.8|9331.8|9331.8|9331.8|9331.8|9331.8|9331.8|9331.8|0
1646133930000|2022-03-01 11:25:30|9332.17|9332.17|9335.51|9335.51|9335.51|9335.51|9332.17|9332.17|0
1646133940000|2022-03-01 11:25:40|9335.88|9335.88|9335.69|9335.69|9335.88|9335.88|9335.69|9335.69|0
1646133960000|2022-03-01 11:26:00|9335|9335|9335.68|9335.68|9335.68|9335.68|9335|9335|0
1646133970000|2022-03-01 11:26:10|9336.38|9336.38|9336.95|9336.95|9336.95|9336.95|9336.38|9336.38|0
1646133990000|2022-03-01 11:26:30|9336.58|9336.58|9333.42|9333.42|9336.58|9336.58|9333.42|9333.42|0
1646134010000|2022-03-01 11:26:50|9333.7|9333.7|9333.52|9333.52|9333.7|9333.7|9333.52|9333.52|0
1646134020000|2022-03-01 11:27:00|9333.72|9333.72|9332.71|9332.71|9333.72|9333.72|9332.71|9332.71|0
1646134030000|2022-03-01 11:27:10|9331.15|9331.15|9331.15|9331.15|9331.15|9331.15|9331.15|9331.15|0
1646134040000|2022-03-01 11:27:20|9331.28|9331.28|9329.06|9329.06|9331.28|9331.28|9329.06|9329.06|0
1646134050000|2022-03-01 11:27:30|9328.69|9328.69|9328.28|9328.28|9328.69|9328.69|9328.28|9328.28|0
1646134060000|2022-03-01 11:27:40|9328.41|9328.41|9327.71|9327.71|9328.41|9328.41|9327.71|9327.71|0
1646134090000|2022-03-01 11:28:10|9328.41|9328.41|9328.41|9328.41|9328.41|9328.41|9328.41|9328.41|0
1646134110000|2022-03-01 11:28:30|9328.18|9328.18|9328.18|9328.18|9328.18|9328.18|9328.18|9328.18|0
1646134130000|2022-03-01 11:28:50|9327.49|9327.49|9327.19|9327.19|9327.49|9327.49|9326.39|9326.39|0
1646134140000|2022-03-01 11:29:00|9326.91|9326.91|9326.18|9326.18|9326.91|9326.91|9326.18|9326.18|0
1646134150000|2022-03-01 11:29:10|9326.36|9326.36|9326.36|9326.36|9326.36|9326.36|9326.36|9326.36|0
1646134160000|2022-03-01 11:29:20|9325.67|9325.67|9325.39|9325.39|9325.67|9325.67|9325.39|9325.39|0
1646134170000|2022-03-01 11:29:30|9325.58|9325.58|9325.51|9325.51|9325.58|9325.58|9325.51|9325.51|0
1646134180000|2022-03-01 11:29:40|9324.78|9324.78|9324.85|9324.85|9324.85|9324.85|9324.78|9324.78|0
1646134190000|2022-03-01 11:29:50|9324.91|9324.91|9325.05|9325.05|9325.05|9325.05|9324.91|9324.91|0
1646134200000|2022-03-01 11:30:00|9325.26|9325.26|9325.95|9325.95|9325.95|9325.95|9325.26|9325.26|0
1646134210000|2022-03-01 11:30:10|9326.14|9326.14|9326.14|9326.14|9326.14|9326.14|9326.14|9326.14|0
1646134290000|2022-03-01 11:31:30|9326.27|9326.27|9326|9326|9326.27|9326.27|9326|9326|0
1646134300000|2022-03-01 11:31:40|9325.93|9325.93|9327.76|9327.76|9327.76|9327.76|9325.93|9325.93|0
1646134310000|2022-03-01 11:31:50|9330.04|9330.04|9330.36|9330.36|9330.36|9330.36|9330.04|9330.04|0
1646134320000|2022-03-01 11:32:00|9331.19|9331.19|9331.74|9331.74|9331.74|9331.74|9331.19|9331.19|0
1646134330000|2022-03-01 11:32:10|9334.01|9334.01|9336.44|9336.44|9336.51|9336.51|9333.94|9333.94|0
1646134350000|2022-03-01 11:32:30|9336.37|9336.37|9336.44|9336.44|9336.51|9336.51|9336.37|9336.37|0
1646134370000|2022-03-01 11:32:50|9336.26|9336.26|9336.26|9336.26|9336.26|9336.26|9336.26|9336.26|0
1646134380000|2022-03-01 11:33:00|9335.56|9335.56|9335.56|9335.56|9335.56|9335.56|9335.56|9335.56|0
1646134390000|2022-03-01 11:33:10|9334.86|9334.86|9334.13|9334.13|9334.86|9334.86|9334.13|9334.13|0
1646134440000|2022-03-01 11:34:00|9332.73|9332.73|9333.43|9333.43|9333.43|9333.43|9332.73|9332.73|0
1646134460000|2022-03-01 11:34:20|9332.73|9332.73|9330.57|9330.57|9332.73|9332.73|9330.57|9330.57|0
1646134470000|2022-03-01 11:34:30|9331.03|9331.03|9331.03|9331.03|9331.03|9331.03|9331.03|9331.03|0
1646134480000|2022-03-01 11:34:40|9331.1|9331.1|9331.39|9331.39|9331.39|9331.39|9331.1|9331.1|0
1646134490000|2022-03-01 11:34:50|9331.03|9331.03|9330.47|9330.47|9331.03|9331.03|9329.32|9329.32|0
1646134500000|2022-03-01 11:35:00|9330.7|9330.7|9329.88|9329.88|9330.7|9330.7|9329.65|9329.65|0
1646134510000|2022-03-01 11:35:10|9329.15|9329.15|9329.37|9329.37|9329.37|9329.37|9329.15|9329.15|0
1646134520000|2022-03-01 11:35:20|9329.51|9329.51|9327.38|9327.38|9329.51|9329.51|9327.38|9327.38|0
1646134530000|2022-03-01 11:35:30|9326.69|9326.69|9326.69|9326.69|9326.69|9326.69|9326.69|9326.69|0
1646134540000|2022-03-01 11:35:40|9328.08|9328.08|9328.08|9328.08|9328.08|9328.08|9328.08|9328.08|0
1646134550000|2022-03-01 11:35:50|9326.69|9326.69|9326.91|9326.91|9326.91|9326.91|9326.69|9326.69|0
1646134560000|2022-03-01 11:36:00|9327.61|9327.61|9327.43|9327.43|9327.61|9327.61|9327.43|9327.43|0
1646134570000|2022-03-01 11:36:10|9327.2|9327.2|9327.9|9327.9|9327.9|9327.9|9327.2|9327.2|0
1646134580000|2022-03-01 11:36:20|9328.12|9328.12|9328.86|9328.86|9329.55|9329.55|9328.12|9328.12|0
1646134590000|2022-03-01 11:36:30|9328.16|9328.16|9327.79|9327.79|9328.16|9328.16|9327.79|9327.79|0
1646134600000|2022-03-01 11:36:40|9328.02|9328.02|9327.55|9327.55|9328.25|9328.25|9327.55|9327.55|0
1646134620000|2022-03-01 11:37:00|9327.89|9327.89|9325.75|9325.75|9327.89|9327.89|9325.75|9325.75|0
1646134630000|2022-03-01 11:37:10|9325.69|9325.69|9325.55|9325.55|9325.69|9325.69|9325.55|9325.55|0
1646134640000|2022-03-01 11:37:20|9325.92|9325.92|9325.94|9325.94|9326.82|9326.82|9325.85|9325.85|0
1646134650000|2022-03-01 11:37:30|9326.14|9326.14|9325.45|9325.45|9326.14|9326.14|9325.45|9325.45|0
1646134660000|2022-03-01 11:37:40|9324.99|9324.99|9324.92|9324.92|9324.99|9324.99|9324.92|9324.92|0
1646134670000|2022-03-01 11:37:50|9324.99|9324.99|9325.06|9325.06|9325.06|9325.06|9324.85|9324.85|0
1646134680000|2022-03-01 11:38:00|9324.92|9324.92|9324.79|9324.79|9324.92|9324.92|9324.79|9324.79|0
1646134720000|2022-03-01 11:38:40|9324.09|9324.09|9324.09|9324.09|9324.09|9324.09|9324.09|9324.09|0
1646134730000|2022-03-01 11:38:50|9323.72|9323.72|9323.72|9323.72|9323.72|9323.72|9323.72|9323.72|0
1646134740000|2022-03-01 11:39:00|9323.65|9323.65|9323.61|9323.61|9323.79|9323.79|9323.61|9323.61|0
1646134750000|2022-03-01 11:39:10|9323.81|9323.81|9326.09|9326.09|9326.09|9326.09|9323.81|9323.81|0
1646134770000|2022-03-01 11:39:30|9325.63|9325.63|9326.09|9326.09|9326.09|9326.09|9325.63|9325.63|0
1646134780000|2022-03-01 11:39:40|9325.82|9325.82|9324.73|9324.73|9326.16|9326.16|9324.73|9324.73|0
1646134790000|2022-03-01 11:39:50|9323.82|9323.82|9324.3|9324.3|9324.53|9324.53|9322.25|9322.25|0
1646134800000|2022-03-01 11:40:00|9323.84|9323.84|9323.69|9323.69|9324.54|9324.54|9323.69|9323.69|0
1646134820000|2022-03-01 11:40:20|9324.15|9324.15|9324.15|9324.15|9324.15|9324.15|9324.15|9324.15|0
1646134840000|2022-03-01 11:40:40|9323.42|9323.42|9318.86|9318.86|9323.42|9323.42|9318.86|9318.86|0
1646134870000|2022-03-01 11:41:10|9318.66|9318.66|9319.23|9319.23|9319.23|9319.23|9318.66|9318.66|0
1646134880000|2022-03-01 11:41:20|9318.87|9318.87|9318.59|9318.59|9318.87|9318.87|9318.59|9318.59|0
1646134890000|2022-03-01 11:41:30|9317.89|9317.89|9315.16|9315.16|9317.89|9317.89|9315.16|9315.16|0
1646134910000|2022-03-01 11:41:50|9314.61|9314.61|9314.79|9314.79|9314.79|9314.79|9314.61|9314.61|0
1646134920000|2022-03-01 11:42:00|9314.99|9314.99|9314.81|9314.81|9314.99|9314.99|9314.81|9314.81|0
1646134930000|2022-03-01 11:42:10|9314.95|9314.95|9313.06|9313.06|9314.95|9314.95|9313.06|9313.06|0
1646134940000|2022-03-01 11:42:20|9312.85|9312.85|9312.85|9312.85|9312.85|9312.85|9312.85|9312.85|0
1646134950000|2022-03-01 11:42:30|9313.55|9313.55|9313.55|9313.55|9313.55|9313.55|9313.55|9313.55|0
1646134960000|2022-03-01 11:42:40|9312.99|9312.99|9312.49|9312.49|9312.99|9312.99|9312.49|9312.49|0
1646135000000|2022-03-01 11:43:20|9313.19|9313.19|9313.19|9313.19|9313.19|9313.19|9313.19|9313.19|0
1646135010000|2022-03-01 11:43:30|9313.87|9313.87|9313.5|9313.5|9313.87|9313.87|9313.5|9313.5|0
1646135020000|2022-03-01 11:43:40|9313.05|9313.05|9310.54|9310.54|9313.05|9313.05|9310.54|9310.54|0
1646135030000|2022-03-01 11:43:50|9310.73|9310.73|9310.73|9310.73|9310.73|9310.73|9310.73|9310.73|0
1646135040000|2022-03-01 11:44:00|9310.8|9310.8|9310.11|9310.11|9310.8|9310.8|9310.11|9310.11|0
1646135070000|2022-03-01 11:44:30|9310.25|9310.25|9309.52|9309.52|9310.25|9310.25|9309.52|9309.52|0
1646135080000|2022-03-01 11:44:40|9308.82|9308.82|9308.82|9308.82|9308.82|9308.82|9308.82|9308.82|0
1646135100000|2022-03-01 11:45:00|9308.62|9308.62|9310.89|9310.89|9310.89|9310.89|9308.62|9308.62|0
1646135110000|2022-03-01 11:45:10|9311.44|9311.44|9311.31|9311.31|9311.44|9311.44|9311.31|9311.31|0
1646135150000|2022-03-01 11:45:50|9310.61|9310.61|9307.53|9307.53|9310.61|9310.61|9307.53|9307.53|0
1646135160000|2022-03-01 11:46:00|9307.46|9307.46|9306|9306|9307.46|9307.46|9305.81|9305.81|0
1646135170000|2022-03-01 11:46:10|9305.26|9305.26|9301.59|9301.59|9305.63|9305.63|9301.26|9301.26|0
1646135180000|2022-03-01 11:46:20|9301.22|9301.22|9301.07|9301.07|9301.25|9301.25|9300.88|9300.88|0
1646135200000|2022-03-01 11:46:40|9300.7|9300.7|9300.7|9300.7|9300.7|9300.7|9300.7|9300.7|0
1646135220000|2022-03-01 11:47:00|9300.63|9300.63|9300.63|9300.63|9300.63|9300.63|9300.63|9300.63|0
1646135240000|2022-03-01 11:47:20|9300.56|9300.56|9300.56|9300.56|9300.56|9300.56|9300.56|9300.56|0
1646135250000|2022-03-01 11:47:30|9300.49|9300.49|9300.49|9300.49|9300.49|9300.49|9300.49|9300.49|0
1646135260000|2022-03-01 11:47:40|9300.13|9300.13|9300.13|9300.13|9300.13|9300.13|9300.13|9300.13|0
1646135270000|2022-03-01 11:47:50|9300.31|9300.31|9303.32|9303.32|9303.32|9303.32|9300.31|9300.31|0
1646135280000|2022-03-01 11:48:00|9303.12|9303.12|9303.12|9303.12|9303.12|9303.12|9303.12|9303.12|0
1646135300000|2022-03-01 11:48:20|9303.32|9303.32|9303.46|9303.46|9303.46|9303.46|9303.32|9303.32|0
1646135350000|2022-03-01 11:49:10|9304.55|9304.55|9304.55|9304.55|9304.55|9304.55|9304.55|9304.55|0
1646135360000|2022-03-01 11:49:20|9303.86|9303.86|9302.79|9302.79|9303.86|9303.86|9302.79|9302.79|0
1646135370000|2022-03-01 11:49:30|9302.57|9302.57|9301.14|9301.14|9302.57|9302.57|9301.14|9301.14|0
1646135390000|2022-03-01 11:49:50|9300.95|9300.95|9300.4|9300.4|9300.95|9300.95|9300.21|9300.21|0
1646135400000|2022-03-01 11:50:00|9298.12|9298.12|9298.12|9298.12|9298.12|9298.12|9298.12|9298.12|0
1646135410000|2022-03-01 11:50:10|9298.31|9298.31|9298.31|9298.31|9298.31|9298.31|9298.31|9298.31|0
1646135430000|2022-03-01 11:50:30|9300.58|9300.58|9300.58|9300.58|9300.58|9300.58|9300.58|9300.58|0
1646135450000|2022-03-01 11:50:50|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|0
1646135460000|2022-03-01 11:51:00|9298.97|9298.97|9298.97|9298.97|9298.97|9298.97|9298.97|9298.97|0
1646135470000|2022-03-01 11:51:10|9298.74|9298.74|9295.76|9295.76|9298.87|9298.87|9294.93|9294.93|0
1646135480000|2022-03-01 11:51:20|9295.69|9295.69|9295.69|9295.69|9295.69|9295.69|9295.69|9295.69|0
1646135490000|2022-03-01 11:51:30|9295.97|9295.97|9298.94|9298.94|9298.94|9298.94|9295.97|9295.97|0
1646135520000|2022-03-01 11:52:00|9298.67|9298.67|9298.8|9298.8|9298.8|9298.8|9298.67|9298.67|0
1646135530000|2022-03-01 11:52:10|9298.62|9298.62|9298.39|9298.39|9298.62|9298.62|9298.25|9298.25|0
1646135540000|2022-03-01 11:52:20|9298.02|9298.02|9298.02|9298.02|9298.02|9298.02|9298.02|9298.02|0
1646135560000|2022-03-01 11:52:40|9297.34|9297.34|9296.41|9296.41|9297.34|9297.34|9296.41|9296.41|0
1646135570000|2022-03-01 11:52:50|9295.86|9295.86|9294.16|9294.16|9295.86|9295.86|9294.16|9294.16|0
1646135580000|2022-03-01 11:53:00|9295.55|9295.55|9294.16|9294.16|9295.55|9295.55|9294.16|9294.16|0
1646135590000|2022-03-01 11:53:10|9294.84|9294.84|9294.84|9294.84|9294.84|9294.84|9294.84|9294.84|0
1646135600000|2022-03-01 11:53:20|9294.16|9294.16|9294.16|9294.16|9294.16|9294.16|9294.16|9294.16|0
1646135610000|2022-03-01 11:53:30|9294.85|9294.85|9297.13|9297.13|9297.13|9297.13|9294.85|9294.85|0
1646135630000|2022-03-01 11:53:50|9297.33|9297.33|9297.54|9297.54|9297.54|9297.54|9297.33|9297.33|0
1646135640000|2022-03-01 11:54:00|9294.71|9294.71|9292.25|9292.25|9294.89|9294.89|9292.25|9292.25|0
1646135690000|2022-03-01 11:54:50|9291.97|9291.97|9291.97|9291.97|9291.97|9291.97|9291.97|9291.97|0
1646135700000|2022-03-01 11:55:00|9291.6|9291.6|9291.99|9291.99|9291.99|9291.99|9291.6|9291.6|0
1646135720000|2022-03-01 11:55:20|9290.2|9290.2|9286.26|9286.26|9290.2|9290.2|9286.26|9286.26|0
1646135750000|2022-03-01 11:55:50|9286.63|9286.63|9287.69|9287.69|9287.69|9287.69|9286.63|9286.63|0
1646135760000|2022-03-01 11:56:00|9287.88|9287.88|9288.79|9288.79|9288.79|9288.79|9287.88|9287.88|0
1646135770000|2022-03-01 11:56:10|9288.61|9288.61|9294.56|9294.56|9294.56|9294.56|9288.61|9288.61|0
1646135780000|2022-03-01 11:56:20|9293.86|9293.86|9293.86|9293.86|9293.86|9293.86|9293.86|9293.86|0
1646135790000|2022-03-01 11:56:30|9296.13|9296.13|9296.13|9296.13|9296.13|9296.13|9296.13|9296.13|0
1646135820000|2022-03-01 11:57:00|9295.44|9295.44|9295.44|9295.44|9295.44|9295.44|9295.44|9295.44|0
1646135840000|2022-03-01 11:57:20|9295.16|9295.16|9294.98|9294.98|9295.16|9295.16|9294.98|9294.98|0
1646135860000|2022-03-01 11:57:40|9294.25|9294.25|9294.25|9294.25|9294.25|9294.25|9294.25|9294.25|0
1646135870000|2022-03-01 11:57:50|9294.02|9294.02|9294.47|9294.47|9294.47|9294.47|9294.02|9294.02|0
1646135880000|2022-03-01 11:58:00|9293.78|9293.78|9293.78|9293.78|9293.78|9293.78|9293.78|9293.78|0
1646135890000|2022-03-01 11:58:10|9294.15|9294.15|9294.15|9294.15|9294.15|9294.15|9294.15|9294.15|0
1646135900000|2022-03-01 11:58:20|9294.37|9294.37|9294.15|9294.15|9294.37|9294.37|9294.15|9294.15|0
1646135910000|2022-03-01 11:58:30|9294.01|9294.01|9294.01|9294.01|9294.01|9294.01|9294.01|9294.01|0
1646135920000|2022-03-01 11:58:40|9293.81|9293.81|9293.81|9293.81|9293.81|9293.81|9293.81|9293.81|0
1646135930000|2022-03-01 11:58:50|9294.03|9294.03|9294.03|9294.03|9294.03|9294.03|9294.03|9294.03|0
1646135940000|2022-03-01 11:59:00|9293.67|9293.67|9294.15|9294.15|9294.15|9294.15|9293.67|9293.67|0
1646135950000|2022-03-01 11:59:10|9296.42|9296.42|9296.42|9296.42|9296.42|9296.42|9296.42|9296.42|0
1646135960000|2022-03-01 11:59:20|9296.97|9296.97|9297.62|9297.62|9297.62|9297.62|9296.97|9296.97|0
1646135970000|2022-03-01 11:59:30|9297.98|9297.98|9297.62|9297.62|9297.98|9297.98|9297.62|9297.62|0
1646135980000|2022-03-01 11:59:40|9298.32|9298.32|9298.32|9298.32|9298.32|9298.32|9298.32|9298.32|0
1646135990000|2022-03-01 11:59:50|9297.95|9297.95|9295.74|9295.74|9297.95|9297.95|9295.67|9295.67|0
1646136000000|2022-03-01 12:00:00|9295.04|9295.04|9294.54|9294.54|9295.04|9295.04|9294.26|9294.26|0
1646136010000|2022-03-01 12:00:10|9294.82|9294.82|9295.09|9295.09|9295.09|9295.09|9294.54|9294.54|0
1646136030000|2022-03-01 12:00:30|9295.79|9295.79|9295.79|9295.79|9295.79|9295.79|9295.79|9295.79|0
1646136040000|2022-03-01 12:00:40|9298.06|9298.06|9298.06|9298.06|9298.06|9298.06|9298.06|9298.06|0
1646136060000|2022-03-01 12:01:00|9297.14|9297.14|9296.04|9296.04|9297.14|9297.14|9294.97|9294.97|0
1646136080000|2022-03-01 12:01:20|9295.34|9295.34|9295.34|9295.34|9295.34|9295.34|9295.34|9295.34|0
1646136110000|2022-03-01 12:01:50|9294.97|9294.97|9295.32|9295.32|9295.32|9295.32|9294.97|9294.97|0
1646136120000|2022-03-01 12:02:00|9295.38|9295.38|9295.61|9295.61|9295.75|9295.75|9295.38|9295.38|0
1646136130000|2022-03-01 12:02:10|9294.92|9294.92|9291.18|9291.18|9294.92|9294.92|9291.18|9291.18|0
1646136140000|2022-03-01 12:02:20|9290.63|9290.63|9290.63|9290.63|9290.63|9290.63|9290.63|9290.63|0
1646136150000|2022-03-01 12:02:30|9287.65|9287.65|9292.21|9292.21|9292.21|9292.21|9287.65|9287.65|0
1646136160000|2022-03-01 12:02:40|9292.57|9292.57|9292.57|9292.57|9292.57|9292.57|9292.57|9292.57|0
1646136190000|2022-03-01 12:03:10|9292.8|9292.8|9293.54|9293.54|9293.54|9293.54|9292.8|9292.8|0
1646136200000|2022-03-01 12:03:20|9293.47|9293.47|9293.47|9293.47|9293.47|9293.47|9293.47|9293.47|0
1646136230000|2022-03-01 12:03:50|9293.84|9293.84|9293.84|9293.84|9293.84|9293.84|9293.84|9293.84|0
1646136240000|2022-03-01 12:04:00|9294.57|9294.57|9294.57|9294.57|9294.57|9294.57|9294.57|9294.57|0
1646136260000|2022-03-01 12:04:20|9294.39|9294.39|9294.02|9294.02|9294.39|9294.39|9293.84|9293.84|0
1646136270000|2022-03-01 12:04:30|9293.47|9293.47|9292.55|9292.55|9293.47|9293.47|9292.55|9292.55|0
1646136280000|2022-03-01 12:04:40|9291.85|9291.85|9291.49|9291.49|9291.85|9291.85|9291.49|9291.49|0
1646136290000|2022-03-01 12:04:50|9291.76|9291.76|9292.46|9292.46|9292.46|9292.46|9291.76|9291.76|0
1646136300000|2022-03-01 12:05:00|9292.1|9292.1|9292.1|9292.1|9292.1|9292.1|9292.1|9292.1|0
1646136310000|2022-03-01 12:05:10|9291.73|9291.73|9291.36|9291.36|9291.73|9291.73|9291.36|9291.36|0
1646136330000|2022-03-01 12:05:30|9291.73|9291.73|9291.73|9291.73|9291.73|9291.73|9291.73|9291.73|0
1646136340000|2022-03-01 12:05:40|9291.36|9291.36|9291.73|9291.73|9291.73|9291.73|9290.81|9290.81|0
1646136350000|2022-03-01 12:05:50|9291.54|9291.54|9291.54|9291.54|9291.54|9291.54|9291.54|9291.54|0
1646136360000|2022-03-01 12:06:00|9292|9292|9294.28|9294.28|9294.28|9294.28|9292|9292|0
1646136370000|2022-03-01 12:06:10|9294.64|9294.64|9294.64|9294.64|9294.64|9294.64|9294.64|9294.64|0
1646136380000|2022-03-01 12:06:20|9295.34|9295.34|9294.61|9294.61|9295.34|9295.34|9294.61|9294.61|0
1646136400000|2022-03-01 12:06:40|9294.74|9294.74|9294.74|9294.74|9294.74|9294.74|9294.74|9294.74|0
1646136420000|2022-03-01 12:07:00|9295.11|9295.11|9295.11|9295.11|9295.11|9295.11|9295.11|9295.11|0
1646136430000|2022-03-01 12:07:10|9297.39|9297.39|9298.64|9298.64|9298.64|9298.64|9297.39|9297.39|0
1646136440000|2022-03-01 12:07:20|9299|9299|9301.28|9301.28|9301.28|9301.28|9299|9299|0
1646136470000|2022-03-01 12:07:50|9301.51|9301.51|9301.32|9301.32|9301.51|9301.51|9301.32|9301.32|0
1646136480000|2022-03-01 12:08:00|9302.02|9302.02|9302.25|9302.25|9302.25|9302.25|9302.02|9302.02|0
1646136490000|2022-03-01 12:08:10|9301.55|9301.55|9301.55|9301.55|9301.55|9301.55|9301.55|9301.55|0
1646136500000|2022-03-01 12:08:20|9301.32|9301.32|9300.05|9300.05|9301.32|9301.32|9300.05|9300.05|0
1646136510000|2022-03-01 12:08:30|9297.78|9297.78|9297.78|9297.78|9297.78|9297.78|9297.78|9297.78|0
1646136540000|2022-03-01 12:09:00|9300.05|9300.05|9297.78|9297.78|9300.05|9300.05|9297.78|9297.78|0
1646136560000|2022-03-01 12:09:20|9297.08|9297.08|9297.08|9297.08|9297.08|9297.08|9297.08|9297.08|0
1646136590000|2022-03-01 12:09:50|9296.71|9296.71|9297.08|9297.08|9297.08|9297.08|9296.71|9296.71|0
1646136610000|2022-03-01 12:10:10|9296.71|9296.71|9296.71|9296.71|9296.71|9296.71|9296.71|9296.71|0
1646136650000|2022-03-01 12:10:50|9298.99|9298.99|9298.99|9298.99|9298.99|9298.99|9298.99|9298.99|0
1646136660000|2022-03-01 12:11:00|9299.69|9299.69|9299.69|9299.69|9299.69|9299.69|9299.69|9299.69|0
1646136670000|2022-03-01 12:11:10|9298.99|9298.99|9298.99|9298.99|9298.99|9298.99|9298.99|9298.99|0
1646136690000|2022-03-01 12:11:30|9296.71|9296.71|9296.71|9296.71|9296.71|9296.71|9296.71|9296.71|0
1646136700000|2022-03-01 12:11:40|9295.32|9295.32|9295.32|9295.32|9295.32|9295.32|9295.32|9295.32|0
1646136710000|2022-03-01 12:11:50|9296.02|9296.02|9296.02|9296.02|9296.02|9296.02|9296.02|9296.02|0
1646136720000|2022-03-01 12:12:00|9295.46|9295.46|9295.65|9295.65|9295.65|9295.65|9295.46|9295.46|0
1646136730000|2022-03-01 12:12:10|9295.37|9295.37|9295.03|9295.03|9295.37|9295.37|9295.01|9295.01|0
1646136740000|2022-03-01 12:12:20|9295.1|9295.1|9294.98|9294.98|9295.1|9295.1|9294.91|9294.91|0
1646136750000|2022-03-01 12:12:30|9299.53|9299.53|9299.6|9299.6|9299.6|9299.6|9299.53|9299.53|0
1646136760000|2022-03-01 12:12:40|9299.46|9299.46|9299.97|9299.97|9299.97|9299.97|9299.46|9299.46|0
1646136770000|2022-03-01 12:12:50|9299.23|9299.23|9299.23|9299.23|9299.23|9299.23|9299.23|9299.23|0
1646136780000|2022-03-01 12:13:00|9299.01|9299.01|9296.36|9296.36|9299.01|9299.01|9296.36|9296.36|0
1646136790000|2022-03-01 12:13:10|9300.91|9300.91|9300.91|9300.91|9300.91|9300.91|9300.91|9300.91|0
1646136800000|2022-03-01 12:13:20|9298.64|9298.64|9298.64|9298.64|9298.64|9298.64|9298.64|9298.64|0
1646136810000|2022-03-01 12:13:30|9297.75|9297.75|9297.75|9297.75|9297.75|9297.75|9297.75|9297.75|0
1646136870000|2022-03-01 12:14:30|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|0
1646136880000|2022-03-01 12:14:40|9299.89|9299.89|9299.89|9299.89|9299.89|9299.89|9299.89|9299.89|0
1646136890000|2022-03-01 12:14:50|9299.53|9299.53|9299.8|9299.8|9299.8|9299.8|9299.53|9299.53|0
1646136910000|2022-03-01 12:15:10|9299.73|9299.73|9299.73|9299.73|9299.73|9299.73|9299.73|9299.73|0
1646136920000|2022-03-01 12:15:20|9298.34|9298.34|9298.34|9298.34|9298.34|9298.34|9298.34|9298.34|0
1646136940000|2022-03-01 12:15:40|9299.04|9299.04|9298.48|9298.48|9299.04|9299.04|9298.3|9298.3|0
1646136950000|2022-03-01 12:15:50|9297.1|9297.1|9296.73|9296.73|9297.1|9297.1|9296.36|9296.36|0
1646136960000|2022-03-01 12:16:00|9296.46|9296.46|9296.46|9296.46|9296.46|9296.46|9296.46|9296.46|0
1646136970000|2022-03-01 12:16:10|9296.18|9296.18|9296.91|9296.91|9296.91|9296.91|9296.18|9296.18|0
1646136990000|2022-03-01 12:16:30|9296.73|9296.73|9295.11|9295.11|9296.73|9296.73|9295.11|9295.11|0
1646137020000|2022-03-01 12:17:00|9292.84|9292.84|9292.84|9292.84|9292.84|9292.84|9292.84|9292.84|0
1646137030000|2022-03-01 12:17:10|9293.02|9293.02|9293.02|9293.02|9293.02|9293.02|9293.02|9293.02|0
1646137060000|2022-03-01 12:17:40|9293.39|9293.39|9293.39|9293.39|9293.39|9293.39|9293.39|9293.39|0
1646137080000|2022-03-01 12:18:00|9293.57|9293.57|9293.94|9293.94|9293.94|9293.94|9293.57|9293.57|0
1646137110000|2022-03-01 12:18:30|9294.67|9294.67|9294.81|9294.81|9294.81|9294.81|9294.67|9294.67|0
1646137200000|2022-03-01 12:20:00|9292.53|9292.53|9293.23|9293.23|9294.81|9294.81|9292.53|9292.53|0
1646137210000|2022-03-01 12:20:10|9293.68|9293.68|9294.05|9294.05|9294.05|9294.05|9293.68|9293.68|0
1646137220000|2022-03-01 12:20:20|9293.32|9293.32|9295.45|9295.45|9295.45|9295.45|9293.32|9293.32|0
1646137230000|2022-03-01 12:20:30|9295.63|9295.63|9295.63|9295.63|9295.63|9295.63|9295.63|9295.63|0
1646137240000|2022-03-01 12:20:40|9296|9296|9296.37|9296.37|9296.37|9296.37|9296|9296|0
1646137250000|2022-03-01 12:20:50|9297.76|9297.76|9297.76|9297.76|9297.76|9297.76|9297.76|9297.76|0
1646137280000|2022-03-01 12:21:20|9297.06|9297.06|9297.06|9297.06|9297.06|9297.06|9297.06|9297.06|0
1646137290000|2022-03-01 12:21:30|9297.2|9297.2|9297.2|9297.2|9297.2|9297.2|9297.2|9297.2|0
1646137310000|2022-03-01 12:21:50|9296.1|9296.1|9295.11|9295.11|9296.1|9296.1|9295.11|9295.11|0
1646137320000|2022-03-01 12:22:00|9294.97|9294.97|9293.89|9293.89|9294.97|9294.97|9293.89|9293.89|0
1646137350000|2022-03-01 12:22:30|9294.59|9294.59|9294.59|9294.59|9294.59|9294.59|9294.59|9294.59|0
1646137370000|2022-03-01 12:22:50|9294.13|9294.13|9294.13|9294.13|9294.13|9294.13|9294.13|9294.13|0
1646137420000|2022-03-01 12:23:40|9294.47|9294.47|9295.17|9295.17|9295.17|9295.17|9294.47|9294.47|0
1646137440000|2022-03-01 12:24:00|9297.45|9297.45|9297.45|9297.45|9297.45|9297.45|9297.45|9297.45|0
1646137450000|2022-03-01 12:24:10|9298.13|9298.13|9302.2|9302.2|9302.2|9302.2|9298.13|9298.13|0
1646137460000|2022-03-01 12:24:20|9302.07|9302.07|9301.37|9301.37|9302.07|9302.07|9301.37|9301.37|0
1646137500000|2022-03-01 12:25:00|9300.64|9300.64|9300.31|9300.31|9300.64|9300.64|9299.94|9299.94|0
1646137510000|2022-03-01 12:25:10|9301|9301|9301.74|9301.74|9301.74|9301.74|9301|9301|0
1646137550000|2022-03-01 12:25:50|9301.46|9301.46|9303.46|9303.46|9303.46|9303.46|9301.19|9301.19|0
1646137560000|2022-03-01 12:26:00|9304.02|9304.02|9304.02|9304.02|9304.02|9304.02|9304.02|9304.02|0
1646137570000|2022-03-01 12:26:10|9303.79|9303.79|9303.79|9303.79|9303.79|9303.79|9303.79|9303.79|0
1646137590000|2022-03-01 12:26:30|9302.39|9302.39|9302.39|9302.39|9302.39|9302.39|9301.7|9301.7|0
1646137620000|2022-03-01 12:27:00|9302.53|9302.53|9302.53|9302.53|9302.53|9302.53|9302.53|9302.53|0
1646137670000|2022-03-01 12:27:50|9301.83|9301.83|9301.83|9301.83|9301.83|9301.83|9301.83|9301.83|0
1646137680000|2022-03-01 12:28:00|9304.11|9304.11|9304.11|9304.11|9304.11|9304.11|9304.11|9304.11|0
1646137750000|2022-03-01 12:29:10|9304.66|9304.66|9307.22|9307.22|9307.22|9307.22|9304.66|9304.66|0
1646137770000|2022-03-01 12:29:30|9307.9|9307.9|9307.9|9307.9|9307.9|9307.9|9307.9|9307.9|0
1646137780000|2022-03-01 12:29:40|9308.45|9308.45|9310.25|9310.25|9310.62|9310.62|9307.9|9307.9|0
1646137800000|2022-03-01 12:30:00|9309.91|9309.91|9306.57|9306.57|9309.91|9309.91|9306.57|9306.57|0
1646137810000|2022-03-01 12:30:10|9306.21|9306.21|9305.48|9305.48|9306.21|9306.21|9305.48|9305.48|0
1646137820000|2022-03-01 12:30:20|9306.03|9306.03|9306.03|9306.03|9306.03|9306.03|9306.03|9306.03|0
1646137840000|2022-03-01 12:30:40|9306.4|9306.4|9306.12|9306.12|9306.4|9306.4|9306.12|9306.12|0
1646137850000|2022-03-01 12:30:50|9305.93|9305.93|9305.93|9305.93|9305.93|9305.93|9305.93|9305.93|0
1646137870000|2022-03-01 12:31:10|9305.57|9305.57|9305.57|9305.57|9305.57|9305.57|9305.57|9305.57|0
1646137900000|2022-03-01 12:31:40|9304.87|9304.87|9305.24|9305.24|9305.24|9305.24|9304.87|9304.87|0
1646137910000|2022-03-01 12:31:50|9305.42|9305.42|9306.16|9306.16|9306.16|9306.16|9305.42|9305.42|0
1646137920000|2022-03-01 12:32:00|9306.34|9306.34|9307.06|9307.06|9307.11|9307.11|9306.34|9306.34|0
1646137930000|2022-03-01 12:32:10|9306.37|9306.37|9306.37|9306.37|9306.37|9306.37|9306.37|9306.37|0
1646137940000|2022-03-01 12:32:20|9306|9306|9306|9306|9306|9306|9306|9306|0
1646137970000|2022-03-01 12:32:50|9305.63|9305.63|9305.63|9305.63|9305.63|9305.63|9305.63|9305.63|0
1646137980000|2022-03-01 12:33:00|9303.36|9303.36|9303.36|9303.36|9303.36|9303.36|9303.36|9303.36|0
1646137990000|2022-03-01 12:33:10|9302.9|9302.9|9302.2|9302.2|9302.9|9302.9|9302.2|9302.2|0
1646138000000|2022-03-01 12:33:20|9304.48|9304.48|9304.25|9304.25|9304.48|9304.48|9304.25|9304.25|0
1646138010000|2022-03-01 12:33:30|9303.88|9303.88|9303.19|9303.19|9303.88|9303.88|9303.19|9303.19|0
1646138030000|2022-03-01 12:33:50|9303.55|9303.55|9303.19|9303.19|9303.55|9303.55|9303.19|9303.19|0
1646138040000|2022-03-01 12:34:00|9300.91|9300.91|9300.91|9300.91|9300.91|9300.91|9300.91|9300.91|0
1646138060000|2022-03-01 12:34:20|9303.19|9303.19|9303.19|9303.19|9303.19|9303.19|9303.19|9303.19|0
1646138090000|2022-03-01 12:34:50|9303.37|9303.37|9304.66|9304.66|9304.66|9304.66|9303.37|9303.37|0
1646138100000|2022-03-01 12:35:00|9306.94|9306.94|9303.46|9303.46|9306.94|9306.94|9303.46|9303.46|0
1646138110000|2022-03-01 12:35:10|9303.4|9303.4|9303.21|9303.21|9303.4|9303.4|9303.03|9303.03|0
1646138130000|2022-03-01 12:35:30|9302.85|9302.85|9302.85|9302.85|9302.85|9302.85|9302.85|9302.85|0
1646138140000|2022-03-01 12:35:40|9302.15|9302.15|9299.28|9299.28|9302.15|9302.15|9299.28|9299.28|0
1646138150000|2022-03-01 12:35:50|9298.45|9298.45|9297.38|9297.38|9298.45|9298.45|9297.38|9297.38|0
1646138200000|2022-03-01 12:36:40|9296.29|9296.29|9297.02|9297.02|9297.02|9297.02|9296.29|9296.29|0
1646138210000|2022-03-01 12:36:50|9296.79|9296.79|9296.79|9296.79|9296.79|9296.79|9296.79|9296.79|0
1646138220000|2022-03-01 12:37:00|9293.82|9293.82|9293.45|9293.45|9293.82|9293.82|9293.45|9293.45|0
1646138230000|2022-03-01 12:37:10|9292.75|9292.75|9292.75|9292.75|9292.75|9292.75|9292.75|9292.75|0
1646138240000|2022-03-01 12:37:20|9293.03|9293.03|9292.96|9292.96|9293.03|9293.03|9292.96|9292.96|0
1646138250000|2022-03-01 12:37:30|9293.33|9293.33|9293.33|9293.33|9293.33|9293.33|9293.33|9293.33|0
1646138260000|2022-03-01 12:37:40|9293.51|9293.51|9293.33|9293.33|9293.51|9293.51|9293.14|9293.14|0
1646138270000|2022-03-01 12:37:50|9292.77|9292.77|9292.43|9292.43|9292.77|9292.77|9292.43|9292.43|0
1646138280000|2022-03-01 12:38:00|9292.23|9292.23|9292.3|9292.3|9292.3|9292.3|9292.09|9292.09|0
1646138290000|2022-03-01 12:38:10|9292.48|9292.48|9292.48|9292.48|9292.48|9292.48|9292.48|9292.48|0
1646138310000|2022-03-01 12:38:30|9292.41|9292.41|9292.41|9292.41|9292.41|9292.41|9292.41|9292.41|0
1646138360000|2022-03-01 12:39:20|9292.6|9292.6|9292.6|9292.6|9292.6|9292.6|9292.6|9292.6|0
1646138400000|2022-03-01 12:40:00|9293.3|9293.3|9293.3|9293.3|9293.3|9293.3|9293.3|9293.3|0
1646138420000|2022-03-01 12:40:20|9291.02|9291.02|9290.79|9290.79|9291.02|9291.02|9290.79|9290.79|0
1646138430000|2022-03-01 12:40:30|9290.09|9290.09|9287.75|9287.75|9290.09|9290.09|9287.75|9287.75|0
1646138450000|2022-03-01 12:40:50|9287.29|9287.29|9286.84|9286.84|9287.29|9287.29|9286.84|9286.84|0
1646138460000|2022-03-01 12:41:00|9286.47|9286.47|9286.24|9286.24|9286.47|9286.47|9286.24|9286.24|0
1646138480000|2022-03-01 12:41:20|9285.55|9285.55|9285.55|9285.55|9285.55|9285.55|9285.55|9285.55|0
1646138520000|2022-03-01 12:42:00|9284.85|9284.85|9284.85|9284.85|9284.85|9284.85|9284.85|9284.85|0
1646138530000|2022-03-01 12:42:10|9285.3|9285.3|9283.03|9283.03|9285.3|9285.3|9283.03|9283.03|0
1646138560000|2022-03-01 12:42:40|9283.76|9283.76|9283.76|9283.76|9283.76|9283.76|9283.76|9283.76|0
1646138600000|2022-03-01 12:43:20|9283.3|9283.3|9283.3|9283.3|9283.3|9283.3|9283.3|9283.3|0
1646138620000|2022-03-01 12:43:40|9282.85|9282.85|9282.85|9282.85|9282.85|9282.85|9282.85|9282.85|0
1646138630000|2022-03-01 12:43:50|9283.22|9283.22|9283.22|9283.22|9283.22|9283.22|9283.22|9283.22|0
1646138640000|2022-03-01 12:44:00|9283.58|9283.58|9282.52|9282.52|9283.58|9283.58|9282.52|9282.52|0
1646138650000|2022-03-01 12:44:10|9282.8|9282.8|9282.8|9282.8|9282.8|9282.8|9282.8|9282.8|0
1646138660000|2022-03-01 12:44:20|9282.1|9282.1|9282.1|9282.1|9282.1|9282.1|9282.1|9282.1|0
1646138690000|2022-03-01 12:44:50|9282.38|9282.38|9282.38|9282.38|9282.38|9282.38|9282.38|9282.38|0
1646138700000|2022-03-01 12:45:00|9283.07|9283.07|9282.44|9282.44|9283.07|9283.07|9282.44|9282.44|0
1646138720000|2022-03-01 12:45:20|9281.74|9281.74|9280.37|9280.37|9281.74|9281.74|9280.37|9280.37|0
1646138730000|2022-03-01 12:45:30|9278.09|9278.09|9278.09|9278.09|9278.09|9278.09|9278.09|9278.09|0
1646138760000|2022-03-01 12:46:00|9278.03|9278.03|9278.23|9278.23|9278.23|9278.23|9278.03|9278.03|0
1646138770000|2022-03-01 12:46:10|9277.68|9277.68|9277.89|9277.89|9277.96|9277.96|9277.68|9277.68|0
1646138780000|2022-03-01 12:46:20|9278.1|9278.1|9278.1|9278.1|9278.1|9278.1|9278.1|9278.1|0
1646138810000|2022-03-01 12:46:50|9278.8|9278.8|9278.8|9278.8|9278.8|9278.8|9278.8|9278.8|0
1646138820000|2022-03-01 12:47:00|9279.49|9279.49|9286.18|9286.18|9286.18|9286.18|9279.49|9279.49|0
1646138830000|2022-03-01 12:47:10|9287.24|9287.24|9289.33|9289.33|9290.03|9290.03|9287.24|9287.24|0
1646138850000|2022-03-01 12:47:30|9288.97|9288.97|9289.33|9289.33|9289.33|9289.33|9288.97|9288.97|0
1646138870000|2022-03-01 12:47:50|9288.64|9288.64|9288.64|9288.64|9288.64|9288.64|9288.64|9288.64|0
1646138880000|2022-03-01 12:48:00|9289.19|9289.19|9289|9289|9289.19|9289.19|9289|9289|0
1646138920000|2022-03-01 12:48:40|9289.28|9289.28|9289|9289|9289.28|9289.28|9288.55|9288.55|0
1646138930000|2022-03-01 12:48:50|9287.61|9287.61|9287.65|9287.65|9287.65|9287.65|9286.22|9286.22|0
1646138940000|2022-03-01 12:49:00|9286.95|9286.95|9286.95|9286.95|9286.95|9286.95|9286.95|9286.95|0
1646138960000|2022-03-01 12:49:20|9286.27|9286.27|9286.27|9286.27|9286.27|9286.27|9286.27|9286.27|0
1646138970000|2022-03-01 12:49:30|9286.95|9286.95|9286.95|9286.95|9286.95|9286.95|9286.95|9286.95|0
1646138990000|2022-03-01 12:49:50|9287.32|9287.32|9287.32|9287.32|9287.32|9287.32|9287.32|9287.32|0
1646139010000|2022-03-01 12:50:10|9286.62|9286.62|9286.62|9286.62|9286.62|9286.62|9286.62|9286.62|0
1646139020000|2022-03-01 12:50:20|9286.85|9286.85|9286.85|9286.85|9286.85|9286.85|9286.85|9286.85|0
1646139030000|2022-03-01 12:50:30|9287.22|9287.22|9286.48|9286.48|9287.22|9287.22|9286.48|9286.48|0
1646139060000|2022-03-01 12:51:00|9286.35|9286.35|9287.03|9287.03|9287.03|9287.03|9286.35|9286.35|0
1646139080000|2022-03-01 12:51:20|9287.22|9287.22|9287.22|9287.22|9287.22|9287.22|9287.22|9287.22|0
1646139090000|2022-03-01 12:51:30|9284.94|9284.94|9284.94|9284.94|9284.94|9284.94|9284.94|9284.94|0
1646139110000|2022-03-01 12:51:50|9284.39|9284.39|9282.3|9282.3|9284.39|9284.39|9282.11|9282.11|0
1646139120000|2022-03-01 12:52:00|9282.16|9282.16|9279.66|9279.66|9282.16|9282.16|9279.66|9279.66|0
1646139130000|2022-03-01 12:52:10|9278.92|9278.92|9278.74|9278.74|9278.92|9278.92|9278.74|9278.74|0
1646139140000|2022-03-01 12:52:20|9278.04|9278.04|9277.86|9277.86|9278.04|9278.04|9277.86|9277.86|0
1646139150000|2022-03-01 12:52:30|9277.49|9277.49|9277.22|9277.22|9277.49|9277.49|9277.22|9277.22|0
1646139160000|2022-03-01 12:52:40|9276.48|9276.48|9276.48|9276.48|9276.48|9276.48|9276.48|9276.48|0
1646139170000|2022-03-01 12:52:50|9276.35|9276.35|9273.16|9273.16|9276.35|9276.35|9273.16|9273.16|0
1646139180000|2022-03-01 12:53:00|9272.79|9272.79|9272.09|9272.09|9272.79|9272.79|9272.09|9272.09|0
1646139190000|2022-03-01 12:53:10|9269.82|9269.82|9268.47|9268.47|9269.82|9269.82|9268.29|9268.29|0
1646139200000|2022-03-01 12:53:20|9268.66|9268.66|9268.66|9268.66|9268.66|9268.66|9268.66|9268.66|0
1646139220000|2022-03-01 12:53:40|9269.03|9269.03|9269.17|9269.17|9269.39|9269.39|9269.03|9269.03|0
1646139230000|2022-03-01 12:53:50|9268.8|9268.8|9268.43|9268.43|9268.8|9268.8|9268.43|9268.43|0
1646139240000|2022-03-01 12:54:00|9267.74|9267.74|9267.53|9267.53|9267.74|9267.74|9267.46|9267.46|0
1646139250000|2022-03-01 12:54:10|9267.34|9267.34|9265.96|9265.96|9267.34|9267.34|9265.68|9265.68|0
1646139260000|2022-03-01 12:54:20|9266.24|9266.24|9266.24|9266.24|9266.24|9266.24|9266.24|9266.24|0
1646139270000|2022-03-01 12:54:30|9265.41|9265.41|9265.41|9265.41|9265.41|9265.41|9265.41|9265.41|0
1646139310000|2022-03-01 12:55:10|9265.59|9265.59|9265.76|9265.76|9265.76|9265.76|9265.59|9265.59|0
1646139320000|2022-03-01 12:55:20|9265.39|9265.39|9265.39|9265.39|9265.39|9265.39|9265.39|9265.39|0
1646139340000|2022-03-01 12:55:40|9264.7|9264.7|9264.7|9264.7|9264.7|9264.7|9264.7|9264.7|0
1646139360000|2022-03-01 12:56:00|9264.33|9264.33|9264.33|9264.33|9264.33|9264.33|9264.33|9264.33|0
1646139380000|2022-03-01 12:56:20|9265.73|9265.73|9266.42|9266.42|9266.42|9266.42|9265.73|9265.73|0
1646139400000|2022-03-01 12:56:40|9267.12|9267.12|9269.67|9269.67|9269.67|9269.67|9267.12|9267.12|0
1646139410000|2022-03-01 12:56:50|9269.4|9269.4|9269.21|9269.21|9269.4|9269.4|9269.03|9269.03|0
1646139420000|2022-03-01 12:57:00|9269.14|9269.14|9269.07|9269.07|9269.14|9269.14|9269.07|9269.07|0
1646139430000|2022-03-01 12:57:10|9268.89|9268.89|9268.89|9268.89|9268.89|9268.89|9268.89|9268.89|0
1646139460000|2022-03-01 12:57:40|9269.59|9269.59|9269.59|9269.59|9269.59|9269.59|9269.59|9269.59|0
1646139500000|2022-03-01 12:58:20|9269.95|9269.95|9270.65|9270.65|9270.65|9270.65|9269.95|9269.95|0
1646139530000|2022-03-01 12:58:50|9270.84|9270.84|9270.86|9270.86|9271.32|9271.32|9270.77|9270.77|0
1646139540000|2022-03-01 12:59:00|9270.58|9270.58|9270.58|9270.58|9270.58|9270.58|9270.58|9270.58|0
1646139570000|2022-03-01 12:59:30|9269.89|9269.89|9269.89|9269.89|9269.89|9269.89|9269.89|9269.89|0
1646139590000|2022-03-01 12:59:50|9270.02|9270.02|9270.02|9270.02|9270.02|9270.02|9270.02|9270.02|0
1646139600000|2022-03-01 13:00:00|9269.32|9269.32|9269.39|9269.39|9269.39|9269.39|9269.19|9269.19|0
1646139610000|2022-03-01 13:00:10|9269.12|9269.12|9268.48|9268.48|9269.12|9269.12|9268.48|9268.48|0
1646139630000|2022-03-01 13:00:30|9267.78|9267.78|9267.78|9267.78|9267.78|9267.78|9267.78|9267.78|0
1646139660000|2022-03-01 13:01:00|9267.08|9267.08|9264.81|9264.81|9267.08|9267.08|9264.81|9264.81|0
1646139680000|2022-03-01 13:01:20|9262.53|9262.53|9262.53|9262.53|9262.53|9262.53|9262.53|9262.53|0
1646139720000|2022-03-01 13:02:00|9263.23|9263.23|9263.23|9263.23|9263.23|9263.23|9263.23|9263.23|0
1646139730000|2022-03-01 13:02:10|9262.67|9262.67|9261.98|9261.98|9262.67|9262.67|9261.98|9261.98|0
1646139740000|2022-03-01 13:02:20|9262.43|9262.43|9260.71|9260.71|9262.99|9262.99|9260.71|9260.71|0
1646139750000|2022-03-01 13:02:30|9258.43|9258.43|9258.43|9258.43|9258.43|9258.43|9258.43|9258.43|0
1646139760000|2022-03-01 13:02:40|9257.74|9257.74|9257.74|9257.74|9257.74|9257.74|9257.74|9257.74|0
1646139770000|2022-03-01 13:02:50|9257.04|9257.04|9257.04|9257.04|9257.04|9257.04|9257.04|9257.04|0
1646139780000|2022-03-01 13:03:00|9259.31|9259.31|9261.59|9261.59|9261.59|9261.59|9259.31|9259.31|0
1646139790000|2022-03-01 13:03:10|9261.66|9261.66|9262.68|9262.68|9262.68|9262.68|9261.66|9261.66|0
1646139800000|2022-03-01 13:03:20|9263.37|9263.37|9266.38|9266.38|9266.38|9266.38|9263.37|9263.37|0
1646139810000|2022-03-01 13:03:30|9267.08|9267.08|9268.51|9268.51|9268.51|9268.51|9267.08|9267.08|0
1646139820000|2022-03-01 13:03:40|9268.74|9268.74|9264.67|9264.67|9268.97|9268.97|9264.67|9264.67|0
1646139830000|2022-03-01 13:03:50|9266.94|9266.94|9266.94|9266.94|9266.94|9266.94|9266.94|9266.94|0
1646139840000|2022-03-01 13:04:00|9266.87|9266.87|9266.87|9266.87|9266.87|9266.87|9266.87|9266.87|0
1646139850000|2022-03-01 13:04:10|9267.08|9267.08|9266.18|9266.18|9267.08|9267.08|9266.18|9266.18|0
1646139860000|2022-03-01 13:04:20|9266.38|9266.38|9266.38|9266.38|9266.38|9266.38|9266.38|9266.38|0
1646139880000|2022-03-01 13:04:40|9266.11|9266.11|9266.11|9266.11|9266.11|9266.11|9266.11|9266.11|0
1646139900000|2022-03-01 13:05:00|9266.04|9266.04|9266.78|9266.78|9266.78|9266.78|9266.04|9266.04|0
1646139920000|2022-03-01 13:05:20|9266.5|9266.5|9266.08|9266.08|9266.78|9266.78|9266.08|9266.08|0
1646139930000|2022-03-01 13:05:30|9265.35|9265.35|9263.07|9263.07|9265.35|9265.35|9263.07|9263.07|0
1646139980000|2022-03-01 13:06:20|9262.84|9262.84|9265.12|9265.12|9265.12|9265.12|9262.84|9262.84|0
1646140010000|2022-03-01 13:06:50|9264.42|9264.42|9263.73|9263.73|9264.42|9264.42|9263.73|9263.73|0
1646140020000|2022-03-01 13:07:00|9263.45|9263.45|9263.45|9263.45|9263.45|9263.45|9263.45|9263.45|0
1646140030000|2022-03-01 13:07:10|9263.82|9263.82|9263.63|9263.63|9263.82|9263.82|9263.63|9263.63|0
1646140040000|2022-03-01 13:07:20|9264|9264|9264.7|9264.7|9265.4|9265.4|9264|9264|0
1646140080000|2022-03-01 13:08:00|9264.56|9264.56|9264.56|9264.56|9264.56|9264.56|9264.56|9264.56|0
1646140090000|2022-03-01 13:08:10|9263.88|9263.88|9263.88|9263.88|9263.88|9263.88|9263.88|9263.88|0
1646140100000|2022-03-01 13:08:20|9264.58|9264.58|9266.16|9266.16|9266.16|9266.16|9263.88|9263.88|0
1646140150000|2022-03-01 13:09:10|9264.76|9264.76|9265.18|9265.18|9265.18|9265.18|9262.49|9262.49|0
1646140160000|2022-03-01 13:09:20|9266.33|9266.33|9270.5|9270.5|9270.5|9270.5|9266.33|9266.33|0
1646140170000|2022-03-01 13:09:30|9271.2|9271.2|9271.7|9271.7|9271.7|9271.7|9271.2|9271.2|0
1646140180000|2022-03-01 13:09:40|9272.25|9272.25|9272.25|9272.25|9272.25|9272.25|9272.25|9272.25|0
1646140190000|2022-03-01 13:09:50|9271.55|9271.55|9271.19|9271.19|9271.55|9271.55|9271.19|9271.19|0
1646140210000|2022-03-01 13:10:10|9271.12|9271.12|9269.32|9269.32|9271.12|9271.12|9269.12|9269.12|0
1646140240000|2022-03-01 13:10:40|9268.62|9268.62|9269.32|9269.32|9269.32|9269.32|9268.62|9268.62|0
1646140250000|2022-03-01 13:10:50|9268.77|9268.77|9268.77|9268.77|9268.77|9268.77|9268.77|9268.77|0
1646140270000|2022-03-01 13:11:10|9271.04|9271.04|9268.77|9268.77|9271.04|9271.04|9268.77|9268.77|0
1646140280000|2022-03-01 13:11:20|9268.49|9268.49|9268.49|9268.49|9268.49|9268.49|9268.49|9268.49|0
1646140330000|2022-03-01 13:12:10|9269.19|9269.19|9272.89|9272.89|9272.89|9272.89|9269.19|9269.19|0
1646140350000|2022-03-01 13:12:30|9273.23|9273.23|9273.23|9273.23|9273.23|9273.23|9273.23|9273.23|0
1646140380000|2022-03-01 13:13:00|9273.78|9273.78|9278.34|9278.34|9278.34|9278.34|9273.78|9273.78|0
1646140400000|2022-03-01 13:13:20|9277.64|9277.64|9277.64|9277.64|9277.64|9277.64|9277.64|9277.64|0
1646140420000|2022-03-01 13:13:40|9277.45|9277.45|9277.45|9277.45|9277.45|9277.45|9277.45|9277.45|0
1646140430000|2022-03-01 13:13:50|9277.09|9277.09|9275.62|9275.62|9277.09|9277.09|9275.62|9275.62|0
1646140440000|2022-03-01 13:14:00|9275.25|9275.25|9274.34|9274.34|9275.25|9275.25|9273.86|9273.86|0
1646140450000|2022-03-01 13:14:10|9273.93|9273.93|9273.31|9273.31|9273.93|9273.93|9273.31|9273.31|0
1646140470000|2022-03-01 13:14:30|9272.94|9272.94|9273.31|9273.31|9273.31|9273.31|9272.94|9272.94|0
1646140480000|2022-03-01 13:14:40|9271.22|9271.22|9271.22|9271.22|9271.22|9271.22|9271.22|9271.22|0
1646140490000|2022-03-01 13:14:50|9268.94|9268.94|9268.94|9268.94|9269.13|9269.13|9268.57|9268.57|0
1646140500000|2022-03-01 13:15:00|9268.81|9268.81|9269.2|9269.2|9269.27|9269.27|9268.81|9268.81|0
1646140510000|2022-03-01 13:15:10|9268.47|9268.47|9268.93|9268.93|9268.93|9268.93|9268.47|9268.47|0
1646140520000|2022-03-01 13:15:20|9269.11|9269.11|9268.29|9268.29|9269.11|9269.11|9268.29|9268.29|0
1646140530000|2022-03-01 13:15:30|9266.01|9266.01|9266.01|9266.01|9266.01|9266.01|9266.01|9266.01|0
1646140540000|2022-03-01 13:15:40|9268.29|9268.29|9268.29|9268.29|9268.29|9268.29|9268.29|9268.29|0
1646140560000|2022-03-01 13:16:00|9267.59|9267.59|9267.41|9267.41|9267.59|9267.59|9267.41|9267.41|0
1646140600000|2022-03-01 13:16:40|9267.77|9267.77|9267.57|9267.57|9267.77|9267.77|9267.41|9267.41|0
1646140610000|2022-03-01 13:16:50|9267.85|9267.85|9267.96|9267.96|9267.96|9267.96|9267.78|9267.78|0
1646140620000|2022-03-01 13:17:00|9268.66|9268.66|9268.66|9268.66|9268.66|9268.66|9268.66|9268.66|0
1646140640000|2022-03-01 13:17:20|9269.03|9269.03|9269.03|9269.03|9269.03|9269.03|9269.03|9269.03|0
1646140650000|2022-03-01 13:17:30|9268.84|9268.84|9268.84|9268.84|9268.84|9268.84|9268.84|9268.84|0
1646140660000|2022-03-01 13:17:40|9269.54|9269.54|9269.26|9269.26|9269.54|9269.54|9269.26|9269.26|0
1646140690000|2022-03-01 13:18:10|9267.5|9267.5|9267.5|9267.5|9267.5|9267.5|9267.5|9267.5|0
1646140700000|2022-03-01 13:18:20|9269.77|9269.77|9269.5|9269.5|9269.77|9269.77|9269.5|9269.5|0
1646140720000|2022-03-01 13:18:40|9267.22|9267.22|9266.86|9266.86|9267.22|9267.22|9266.86|9266.86|0
1646140730000|2022-03-01 13:18:50|9266.72|9266.72|9268.99|9268.99|9268.99|9268.99|9266.72|9266.72|0
1646140740000|2022-03-01 13:19:00|9268.93|9268.93|9268.93|9268.93|9268.93|9268.93|9268.93|9268.93|0
1646140750000|2022-03-01 13:19:10|9268.74|9268.74|9269.2|9269.2|9269.2|9269.2|9268.74|9268.74|0
1646140770000|2022-03-01 13:19:30|9271.47|9271.47|9271.47|9271.47|9271.47|9271.47|9271.47|9271.47|0
1646140800000|2022-03-01 13:20:00|9271.2|9271.2|9270.5|9270.5|9271.2|9271.2|9270.5|9270.5|0
1646140810000|2022-03-01 13:20:10|9263.67|9263.67|9263.31|9263.31|9263.67|9263.67|9263.31|9263.31|0
1646140820000|2022-03-01 13:20:20|9265.58|9265.58|9265.58|9265.58|9265.58|9265.58|9265.58|9265.58|0
1646140840000|2022-03-01 13:20:40|9265.85|9265.85|9272.98|9272.98|9272.98|9272.98|9265.85|9265.85|0
1646140890000|2022-03-01 13:21:30|9271.69|9271.69|9270.81|9270.81|9271.69|9271.69|9270.81|9270.81|0
1646140900000|2022-03-01 13:21:40|9270.4|9270.4|9270.34|9270.34|9270.4|9270.4|9270.34|9270.34|0
1646140910000|2022-03-01 13:21:50|9270.4|9270.4|9270.4|9270.4|9270.4|9270.4|9270.4|9270.4|0
1646140920000|2022-03-01 13:22:00|9271.1|9271.1|9270.92|9270.92|9271.1|9271.1|9270.92|9270.92|0
1646140940000|2022-03-01 13:22:20|9270.55|9270.55|9270.55|9270.55|9270.55|9270.55|9270.55|9270.55|0
1646140960000|2022-03-01 13:22:40|9271.28|9271.28|9271.65|9271.65|9271.65|9271.65|9271.28|9271.28|0
1646140970000|2022-03-01 13:22:50|9271.84|9271.84|9271.84|9271.84|9271.84|9271.84|9271.84|9271.84|0
1646140980000|2022-03-01 13:23:00|9271.47|9271.47|9271.74|9271.74|9271.74|9271.74|9271.47|9271.47|0
1646141050000|2022-03-01 13:24:10|9271.93|9271.93|9271.93|9271.93|9271.93|9271.93|9271.93|9271.93|0
1646141060000|2022-03-01 13:24:20|9272.63|9272.63|9272.96|9272.96|9272.96|9272.96|9272.63|9272.63|0
1646141070000|2022-03-01 13:24:30|9273.65|9273.65|9273.65|9273.65|9273.65|9273.65|9273.65|9273.65|0
1646141100000|2022-03-01 13:25:00|9274.39|9274.39|9274.66|9274.66|9274.66|9274.66|9274.39|9274.39|0
1646141110000|2022-03-01 13:25:10|9275.22|9275.22|9285.02|9285.02|9285.02|9285.02|9275.22|9275.22|0
1646141120000|2022-03-01 13:25:20|9284.74|9284.74|9284.46|9284.46|9284.74|9284.74|9284.46|9284.46|0
1646141140000|2022-03-01 13:25:40|9283.77|9283.77|9283.77|9283.77|9283.77|9283.77|9283.77|9283.77|0
1646141150000|2022-03-01 13:25:50|9283.07|9283.07|9282.37|9282.37|9283.07|9283.07|9282.37|9282.37|0
1646141180000|2022-03-01 13:26:20|9282.56|9282.56|9284.83|9284.83|9284.83|9284.83|9282.56|9282.56|0
1646141190000|2022-03-01 13:26:30|9284.65|9284.65|9284.65|9284.65|9284.65|9284.65|9284.65|9284.65|0
1646141210000|2022-03-01 13:26:50|9282.37|9282.37|9283.44|9283.44|9283.44|9283.44|9282.37|9282.37|0
1646141220000|2022-03-01 13:27:00|9283.8|9283.8|9284.81|9284.81|9285.09|9285.09|9283.8|9283.8|0
1646141230000|2022-03-01 13:27:10|9285.54|9285.54|9287.91|9287.91|9287.91|9287.91|9285.54|9285.54|0
1646141240000|2022-03-01 13:27:20|9287.73|9287.73|9287.73|9287.73|9287.73|9287.73|9287.73|9287.73|0
1646141250000|2022-03-01 13:27:30|9287.03|9287.03|9287.03|9287.03|9287.03|9287.03|9287.03|9287.03|0
1646141260000|2022-03-01 13:27:40|9286.33|9286.33|9286.33|9286.33|9286.33|9286.33|9286.33|9286.33|0
1646141270000|2022-03-01 13:27:50|9287.07|9287.07|9287.07|9287.07|9287.07|9287.07|9287.07|9287.07|0
1646141280000|2022-03-01 13:28:00|9286.7|9286.7|9284.94|9284.94|9286.7|9286.7|9284.24|9284.24|0
1646141300000|2022-03-01 13:28:20|9285.63|9285.63|9285.63|9285.63|9285.63|9285.63|9285.63|9285.63|0
1646141320000|2022-03-01 13:28:40|9286.04|9286.04|9286.04|9286.04|9286.04|9286.04|9286.04|9286.04|0
1646141330000|2022-03-01 13:28:50|9286.78|9286.78|9293.44|9293.44|9293.44|9293.44|9286.78|9286.78|0
1646141350000|2022-03-01 13:29:10|9292.74|9292.74|9292.69|9292.69|9292.74|9292.74|9292.24|9292.24|0
1646141360000|2022-03-01 13:29:20|9293.15|9293.15|9293.15|9293.15|9293.15|9293.15|9293.15|9293.15|0
1646141370000|2022-03-01 13:29:30|9293.88|9293.88|9295.83|9295.83|9295.83|9295.83|9293.88|9293.88|0
1646141380000|2022-03-01 13:29:40|9295.46|9295.46|9295.46|9295.46|9295.46|9295.46|9295.46|9295.46|0
1646141390000|2022-03-01 13:29:50|9295.73|9295.73|9298.58|9298.58|9298.58|9298.58|9295.73|9295.73|0
1646141400000|2022-03-01 13:30:00|9298.85|9298.85|9298.53|9298.53|9298.85|9298.85|9298.3|9298.3|0
1646141410000|2022-03-01 13:30:10|9297.7|9297.7|9296.91|9296.91|9297.7|9297.7|9296.91|9296.91|0
1646141420000|2022-03-01 13:30:20|9296.23|9296.23|9296.23|9296.23|9296.23|9296.23|9296.23|9296.23|0
1646141430000|2022-03-01 13:30:30|9296.92|9296.92|9297.11|9297.11|9297.62|9297.62|9296.88|9296.88|0
1646141440000|2022-03-01 13:30:40|9296.74|9296.74|9296.56|9296.56|9296.74|9296.74|9296.56|9296.56|0
1646141460000|2022-03-01 13:31:00|9295.82|9295.82|9295.46|9295.46|9295.82|9295.82|9295.46|9295.46|0
1646141470000|2022-03-01 13:31:10|9296.15|9296.15|9294.58|9294.58|9296.85|9296.85|9294.58|9294.58|0
1646141480000|2022-03-01 13:31:20|9294.21|9294.21|9294.8|9294.8|9294.8|9294.8|9294.21|9294.21|0
1646141490000|2022-03-01 13:31:30|9294.1|9294.1|9294.1|9294.1|9294.1|9294.1|9294.1|9294.1|0
1646141500000|2022-03-01 13:31:40|9294.84|9294.84|9294.66|9294.66|9294.84|9294.84|9294.66|9294.66|0
1646141520000|2022-03-01 13:32:00|9295.39|9295.39|9295.39|9295.39|9295.39|9295.39|9295.39|9295.39|0
1646141570000|2022-03-01 13:32:50|9295.67|9295.67|9302.06|9302.06|9302.06|9302.06|9295.67|9295.67|0
1646141580000|2022-03-01 13:33:00|9302.76|9302.76|9304.5|9304.5|9304.5|9304.5|9302.76|9302.76|0
1646141590000|2022-03-01 13:33:10|9303.81|9303.81|9303.81|9303.81|9303.81|9303.81|9303.81|9303.81|0
1646141610000|2022-03-01 13:33:30|9304.26|9304.26|9304.26|9304.26|9304.26|9304.26|9304.26|9304.26|0
1646141630000|2022-03-01 13:33:50|9304.96|9304.96|9307.75|9307.75|9307.75|9307.75|9304.96|9304.96|0
1646141640000|2022-03-01 13:34:00|9307.05|9307.05|9308.24|9308.24|9308.24|9308.24|9306.77|9306.77|0
1646141650000|2022-03-01 13:34:10|9308.79|9308.79|9308.79|9308.79|9308.79|9308.79|9308.79|9308.79|0
1646141660000|2022-03-01 13:34:20|9309.16|9309.16|9309.16|9309.16|9309.16|9309.16|9309.16|9309.16|0
1646141670000|2022-03-01 13:34:30|9309.52|9309.52|9309.52|9309.52|9309.52|9309.52|9309.52|9309.52|0
1646141680000|2022-03-01 13:34:40|9309.8|9309.8|9307.53|9307.53|9309.8|9309.8|9307.53|9307.53|0
1646141690000|2022-03-01 13:34:50|9307.32|9307.32|9306.62|9306.62|9307.32|9307.32|9306.55|9306.55|0
1646141700000|2022-03-01 13:35:00|9306.85|9306.85|9305.06|9305.06|9306.85|9306.85|9305.06|9305.06|0
1646141730000|2022-03-01 13:35:30|9305.75|9305.75|9306.45|9306.45|9306.45|9306.45|9305.75|9305.75|0
1646141750000|2022-03-01 13:35:50|9304.17|9304.17|9303.48|9303.48|9304.17|9304.17|9303.48|9303.48|0
1646141760000|2022-03-01 13:36:00|9304.17|9304.17|9307.72|9307.72|9307.72|9307.72|9304.17|9304.17|0
1646141770000|2022-03-01 13:36:10|9308.08|9308.08|9308.64|9308.64|9308.64|9308.64|9308.08|9308.08|0
1646141780000|2022-03-01 13:36:20|9309.34|9309.34|9309.34|9309.34|9309.34|9309.34|9309.34|9309.34|0
1646141810000|2022-03-01 13:36:50|9308.6|9308.6|9308.6|9308.6|9308.6|9308.6|9308.6|9308.6|0
1646141820000|2022-03-01 13:37:00|9310.87|9310.87|9310.51|9310.51|9310.87|9310.87|9310.51|9310.51|0
1646141830000|2022-03-01 13:37:10|9310.28|9310.28|9309.54|9309.54|9310.28|9310.28|9309.54|9309.54|0
1646141840000|2022-03-01 13:37:20|9308.99|9308.99|9308.71|9308.71|9308.99|9308.99|9308.71|9308.71|0
1646141850000|2022-03-01 13:37:30|9308.99|9308.99|9309.44|9309.44|9309.44|9309.44|9308.99|9308.99|0
1646141860000|2022-03-01 13:37:40|9304.89|9304.89|9304.61|9304.61|9304.89|9304.89|9304.34|9304.34|0
1646141870000|2022-03-01 13:37:50|9304.25|9304.25|9304.25|9304.25|9304.25|9304.25|9304.25|9304.25|0
1646141880000|2022-03-01 13:38:00|9304.52|9304.52|9304.89|9304.89|9304.89|9304.89|9304.52|9304.52|0
1646141890000|2022-03-01 13:38:10|9304.71|9304.71|9304.89|9304.89|9304.89|9304.89|9304.71|9304.71|0
1646141910000|2022-03-01 13:38:30|9304.52|9304.52|9304.52|9304.52|9304.52|9304.52|9304.52|9304.52|0
1646141920000|2022-03-01 13:38:40|9306.8|9306.8|9306.8|9306.8|9306.8|9306.8|9306.8|9306.8|0
1646141930000|2022-03-01 13:38:50|9306.07|9306.07|9305.37|9305.37|9306.07|9306.07|9305.37|9305.37|0
1646141940000|2022-03-01 13:39:00|9305.6|9305.6|9305.6|9305.6|9305.6|9305.6|9305.6|9305.6|0
1646141960000|2022-03-01 13:39:20|9305.37|9305.37|9305.37|9305.37|9305.37|9305.37|9305.37|9305.37|0
1646141970000|2022-03-01 13:39:30|9305.65|9305.65|9305.65|9305.65|9305.65|9305.65|9305.65|9305.65|0
1646141980000|2022-03-01 13:39:40|9306.02|9306.02|9306.75|9306.75|9306.75|9306.75|9306.02|9306.02|0
1646141990000|2022-03-01 13:39:50|9307.3|9307.3|9308.28|9308.28|9308.28|9308.28|9307.3|9307.3|0
1646142010000|2022-03-01 13:40:10|9308|9308|9308|9308|9308|9308|9308|9308|0
1646142020000|2022-03-01 13:40:20|9308.7|9308.7|9313.62|9313.62|9313.62|9313.62|9308.7|9308.7|0
1646142030000|2022-03-01 13:40:30|9313.34|9313.34|9313.34|9313.34|9313.34|9313.34|9313.34|9313.34|0
1646142050000|2022-03-01 13:40:50|9313.15|9313.15|9308|9308|9313.15|9313.15|9308|9308|0
1646142060000|2022-03-01 13:41:00|9307.63|9307.63|9304.65|9304.65|9307.63|9307.63|9304.65|9304.65|0
1646142070000|2022-03-01 13:41:10|9305.35|9305.35|9305.35|9305.35|9305.35|9305.35|9305.35|9305.35|0
1646142080000|2022-03-01 13:41:20|9304.65|9304.65|9304.79|9304.79|9304.79|9304.79|9304.65|9304.65|0
1646142100000|2022-03-01 13:41:40|9306.19|9306.19|9306.19|9306.19|9306.19|9306.19|9306.19|9306.19|0
1646142120000|2022-03-01 13:42:00|9306.55|9306.55|9306.55|9306.55|9306.55|9306.55|9306.55|9306.55|0
1646142170000|2022-03-01 13:42:50|9305.86|9305.86|9305.49|9305.49|9305.86|9305.86|9305.49|9305.49|0
1646142180000|2022-03-01 13:43:00|9306.19|9306.19|9306.37|9306.37|9306.37|9306.37|9306.19|9306.19|0
1646142190000|2022-03-01 13:43:10|9306.6|9306.6|9306.6|9306.6|9306.6|9306.6|9306.6|9306.6|0
1646142200000|2022-03-01 13:43:20|9306.97|9306.97|9308|9308|9308|9308|9306.6|9306.6|0
1646142220000|2022-03-01 13:43:40|9309.09|9309.09|9309.09|9309.09|9309.09|9309.09|9309.09|9309.09|0
1646142240000|2022-03-01 13:44:00|9309.65|9309.65|9309.65|9309.65|9309.65|9309.65|9309.65|9309.65|0
1646142250000|2022-03-01 13:44:10|9310.19|9310.19|9310.01|9310.01|9310.19|9310.19|9310.01|9310.01|0
1646142280000|2022-03-01 13:44:40|9312.29|9312.29|9312.15|9312.15|9312.29|9312.29|9312.15|9312.15|0
1646142290000|2022-03-01 13:44:50|9312.38|9312.38|9313.63|9313.63|9313.77|9313.77|9312.38|9312.38|0
1646142310000|2022-03-01 13:45:10|9312.94|9312.94|9312.94|9312.94|9312.94|9312.94|9312.94|9312.94|0
1646142320000|2022-03-01 13:45:20|9312.2|9312.2|9312.2|9312.2|9312.2|9312.2|9312.2|9312.2|0
1646142360000|2022-03-01 13:46:00|9311.51|9311.51|9311.51|9311.51|9311.51|9311.51|9311.51|9311.51|0
1646142370000|2022-03-01 13:46:10|9310.95|9310.95|9310.77|9310.77|9310.95|9310.95|9310.77|9310.77|0
1646142380000|2022-03-01 13:46:20|9310.31|9310.31|9308.88|9308.88|9310.31|9310.31|9308.88|9308.88|0
1646142400000|2022-03-01 13:46:40|9308.7|9308.7|9308.7|9308.7|9308.7|9308.7|9308.7|9308.7|0
1646142420000|2022-03-01 13:47:00|9308.63|9308.63|9308.56|9308.56|9308.63|9308.63|9308.56|9308.56|0
1646142430000|2022-03-01 13:47:10|9307.88|9307.88|9308.11|9308.11|9308.33|9308.33|9307.88|9307.88|0
1646142450000|2022-03-01 13:47:30|9307.92|9307.92|9306.86|9306.86|9307.92|9307.92|9306.86|9306.86|0
1646142460000|2022-03-01 13:47:40|9306.49|9306.49|9306.49|9306.49|9306.49|9306.49|9306.29|9306.29|0
1646142470000|2022-03-01 13:47:50|9306.86|9306.86|9306.86|9306.86|9306.86|9306.86|9306.86|9306.86|0
1646142480000|2022-03-01 13:48:00|9306.67|9306.67|9306.67|9306.67|9306.67|9306.67|9306.67|9306.67|0
1646142530000|2022-03-01 13:48:50|9307.37|9307.37|9311.94|9311.94|9311.94|9311.94|9307.37|9307.37|0
1646142550000|2022-03-01 13:49:10|9312.4|9312.4|9312.4|9312.4|9312.4|9312.4|9312.4|9312.4|0
1646142560000|2022-03-01 13:49:20|9312.86|9312.86|9312.4|9312.4|9312.86|9312.86|9312.4|9312.4|0
1646142580000|2022-03-01 13:49:40|9311.7|9311.7|9311.7|9311.7|9311.7|9311.7|9311.7|9311.7|0
1646142590000|2022-03-01 13:49:50|9310.6|9310.6|9310.6|9310.6|9310.6|9310.6|9310.6|9310.6|0
1646142600000|2022-03-01 13:50:00|9310.33|9310.33|9307.79|9307.79|9310.52|9310.52|9307.79|9307.79|0
1646142610000|2022-03-01 13:50:10|9307.52|9307.52|9306.82|9306.82|9307.52|9307.52|9306.82|9306.82|0
1646142620000|2022-03-01 13:50:20|9307.05|9307.05|9306.77|9306.77|9307.05|9307.05|9306.77|9306.77|0
1646142630000|2022-03-01 13:50:30|9307|9307|9306.93|9306.93|9307.39|9307.39|9306.93|9306.93|0
1646142640000|2022-03-01 13:50:40|9307.07|9307.07|9306.63|9306.63|9307.07|9307.07|9306.63|9306.63|0
1646142650000|2022-03-01 13:50:50|9306.5|9306.5|9306.56|9306.56|9306.56|9306.56|9306.5|9306.5|0
1646142660000|2022-03-01 13:51:00|9306.84|9306.84|9306.84|9306.84|9306.84|9306.84|9306.84|9306.84|0
1646142680000|2022-03-01 13:51:20|9307.18|9307.18|9306.91|9306.91|9307.18|9307.18|9306.91|9306.91|0
1646142690000|2022-03-01 13:51:30|9306.84|9306.84|9306.84|9306.84|9306.84|9306.84|9306.84|9306.84|0
1646142720000|2022-03-01 13:52:00|9307.3|9307.3|9306.93|9306.93|9307.3|9307.3|9306.93|9306.93|0
1646142730000|2022-03-01 13:52:10|9306.74|9306.74|9306.52|9306.52|9306.74|9306.74|9306.52|9306.52|0
1646142740000|2022-03-01 13:52:20|9306.06|9306.06|9306.06|9306.06|9306.06|9306.06|9306.06|9306.06|0
1646142750000|2022-03-01 13:52:30|9306.29|9306.29|9304.1|9304.1|9306.29|9306.29|9303.73|9303.73|0
1646142760000|2022-03-01 13:52:40|9303.91|9303.91|9303.91|9303.91|9303.91|9303.91|9303.91|9303.91|0
1646142800000|2022-03-01 13:53:20|9303.98|9303.98|9305.37|9305.37|9305.37|9305.37|9303.98|9303.98|0
1646142830000|2022-03-01 13:53:50|9305.44|9305.44|9305.44|9305.44|9305.44|9305.44|9305.44|9305.44|0
1646142840000|2022-03-01 13:54:00|9305.31|9305.31|9305.58|9305.58|9305.58|9305.58|9305.31|9305.31|0
1646142880000|2022-03-01 13:54:40|9305.81|9305.81|9306.18|9306.18|9306.18|9306.18|9305.58|9305.58|0
1646142890000|2022-03-01 13:54:50|9306.41|9306.41|9306.31|9306.31|9307|9307|9306.31|9306.31|0
1646142900000|2022-03-01 13:55:00|9306.03|9306.03|9306.03|9306.03|9306.03|9306.03|9306.03|9306.03|0
1646142980000|2022-03-01 13:56:20|9306.49|9306.49|9306.49|9306.49|9306.49|9306.49|9306.49|9306.49|0
1646142990000|2022-03-01 13:56:30|9305.79|9305.79|9305.79|9305.79|9305.79|9305.79|9305.79|9305.79|0
1646143000000|2022-03-01 13:56:40|9306.49|9306.49|9306.49|9306.49|9307.18|9307.18|9306.49|9306.49|0
1646143010000|2022-03-01 13:56:50|9306.32|9306.32|9307.01|9307.01|9307.01|9307.01|9306.32|9306.32|0
1646143020000|2022-03-01 13:57:00|9306.83|9306.83|9306.83|9306.83|9306.83|9306.83|9306.83|9306.83|0
1646143080000|2022-03-01 13:58:00|9304.55|9304.55|9303.64|9303.64|9304.74|9304.74|9303.64|9303.64|0
1646143090000|2022-03-01 13:58:10|9303.27|9303.27|9303.27|9303.27|9303.27|9303.27|9303.27|9303.27|0
1646143120000|2022-03-01 13:58:40|9303.73|9303.73|9303.73|9303.73|9303.73|9303.73|9303.73|9303.73|0
1646143140000|2022-03-01 13:59:00|9303.36|9303.36|9299.01|9299.01|9303.36|9303.36|9299.01|9299.01|0
1646143150000|2022-03-01 13:59:10|9298.64|9298.64|9298.28|9298.28|9298.64|9298.64|9298.28|9298.28|0
1646143180000|2022-03-01 13:59:40|9297.58|9297.58|9296.85|9296.85|9297.58|9297.58|9296.85|9296.85|0
1646143200000|2022-03-01 14:00:00|9299.12|9299.12|9299.12|9299.12|9299.12|9299.12|9299.12|9299.12|0
1646143210000|2022-03-01 14:00:10|9298.76|9298.76|9299.89|9299.89|9299.89|9299.89|9298.76|9298.76|0
1646143220000|2022-03-01 14:00:20|9300.35|9300.35|9299.94|9299.94|9300.35|9300.35|9299.94|9299.94|0
1646143230000|2022-03-01 14:00:30|9300.17|9300.17|9302.3|9302.3|9302.3|9302.3|9300.17|9300.17|0
1646143240000|2022-03-01 14:00:40|9302.66|9302.66|9300.39|9300.39|9302.66|9302.66|9300.39|9300.39|0
1646143250000|2022-03-01 14:00:50|9300.16|9300.16|9300.16|9300.16|9300.16|9300.16|9300.16|9300.16|0
1646143260000|2022-03-01 14:01:00|9300.71|9300.71|9301.41|9301.41|9301.41|9301.41|9300.71|9300.71|0
1646143270000|2022-03-01 14:01:10|9301.86|9301.86|9303.39|9303.39|9303.39|9303.39|9301.86|9301.86|0
1646143280000|2022-03-01 14:01:20|9305.85|9305.85|9305.85|9305.85|9305.85|9305.85|9305.85|9305.85|0
1646143290000|2022-03-01 14:01:30|9306.55|9306.55|9306.55|9306.55|9306.55|9306.55|9306.55|9306.55|0
1646143320000|2022-03-01 14:02:00|9306.77|9306.77|9308.48|9308.48|9308.48|9308.48|9306.77|9306.77|0
1646143350000|2022-03-01 14:02:30|9308.55|9308.55|9307.91|9307.91|9308.64|9308.64|9307.91|9307.91|0
1646143360000|2022-03-01 14:02:40|9307.17|9307.17|9307.17|9307.17|9307.17|9307.17|9307.17|9307.17|0
1646143370000|2022-03-01 14:02:50|9307.62|9307.62|9307.62|9307.62|9307.62|9307.62|9307.62|9307.62|0
1646143380000|2022-03-01 14:03:00|9305.35|9305.35|9306.17|9306.17|9306.17|9306.17|9305.35|9305.35|0
1646143400000|2022-03-01 14:03:20|9305.26|9305.26|9305.26|9305.26|9305.26|9305.26|9305.26|9305.26|0
1646143420000|2022-03-01 14:03:40|9305.96|9305.96|9305.96|9305.96|9305.96|9305.96|9305.96|9305.96|0
1646143430000|2022-03-01 14:03:50|9305.59|9305.59|9305.59|9305.59|9305.59|9305.59|9305.59|9305.59|0
1646143450000|2022-03-01 14:04:10|9304.3|9304.3|9303.74|9303.74|9304.48|9304.48|9303.74|9303.74|0
1646143460000|2022-03-01 14:04:20|9304.3|9304.3|9304.3|9304.3|9304.3|9304.3|9304.3|9304.3|0
1646143470000|2022-03-01 14:04:30|9303.93|9303.93|9303.93|9303.93|9303.93|9303.93|9303.93|9303.93|0
1646143480000|2022-03-01 14:04:40|9303.74|9303.74|9303.06|9303.06|9303.74|9303.74|9303.06|9303.06|0
1646143490000|2022-03-01 14:04:50|9302.72|9302.72|9302.58|9302.58|9302.72|9302.72|9302.58|9302.58|0
1646143500000|2022-03-01 14:05:00|9302.45|9302.45|9302.38|9302.38|9302.45|9302.45|9302.38|9302.38|0
1646143510000|2022-03-01 14:05:10|9302.45|9302.45|9302.45|9302.45|9302.45|9302.45|9302.45|9302.45|0
1646143520000|2022-03-01 14:05:20|9302.08|9302.08|9302.08|9302.08|9302.08|9302.08|9302.08|9302.08|0
1646143560000|2022-03-01 14:06:00|9301.4|9301.4|9301.4|9301.4|9301.4|9301.4|9301.4|9301.4|0
1646143590000|2022-03-01 14:06:30|9303.67|9303.67|9303.67|9303.67|9303.67|9303.67|9303.67|9303.67|0
1646143600000|2022-03-01 14:06:40|9304.23|9304.23|9301.95|9301.95|9304.23|9304.23|9301.95|9301.95|0
1646143630000|2022-03-01 14:07:10|9302.65|9302.65|9301.95|9301.95|9302.65|9302.65|9301.95|9301.95|0
1646143680000|2022-03-01 14:08:00|9302.14|9302.14|9301.95|9301.95|9302.14|9302.14|9301.95|9301.95|0
1646143710000|2022-03-01 14:08:30|9302.65|9302.65|9305.62|9305.62|9305.99|9305.99|9302.65|9302.65|0
1646143720000|2022-03-01 14:08:40|9306.32|9306.32|9306.32|9306.32|9306.32|9306.32|9306.32|9306.32|0
1646143740000|2022-03-01 14:09:00|9307.02|9307.02|9301.47|9301.47|9307.02|9307.02|9301.47|9301.47|0
1646143750000|2022-03-01 14:09:10|9300.92|9300.92|9299.82|9299.82|9300.92|9300.92|9299.82|9299.82|0
1646143770000|2022-03-01 14:09:30|9300.51|9300.51|9300.51|9300.51|9300.51|9300.51|9300.51|9300.51|0
1646143780000|2022-03-01 14:09:40|9301.21|9301.21|9302.28|9302.28|9302.28|9302.28|9301.21|9301.21|0
1646143790000|2022-03-01 14:09:50|9301.58|9301.58|9301.58|9301.58|9301.94|9301.94|9301.58|9301.58|0
1646143810000|2022-03-01 14:10:10|9302.28|9302.28|9302.28|9302.28|9302.28|9302.28|9302.28|9302.28|0
1646143880000|2022-03-01 14:11:20|9303.67|9303.67|9304.36|9304.36|9304.37|9304.37|9303.67|9303.67|0
1646143910000|2022-03-01 14:11:50|9303.81|9303.81|9303.81|9303.81|9303.81|9303.81|9303.81|9303.81|0
1646143920000|2022-03-01 14:12:00|9306.09|9306.09|9306.09|9306.09|9306.09|9306.09|9306.09|9306.09|0
1646143940000|2022-03-01 14:12:20|9305.86|9305.86|9306.56|9306.56|9306.56|9306.56|9305.86|9305.86|0
1646143950000|2022-03-01 14:12:30|9304.28|9304.28|9304.46|9304.46|9304.46|9304.46|9304.28|9304.28|0
1646143960000|2022-03-01 14:12:40|9305.16|9305.16|9305.16|9305.16|9305.16|9305.16|9305.16|9305.16|0
1646143970000|2022-03-01 14:12:50|9305.86|9305.86|9305.86|9305.86|9305.86|9305.86|9305.86|9305.86|0
1646143990000|2022-03-01 14:13:10|9305.49|9305.49|9305.13|9305.13|9305.49|9305.49|9305.13|9305.13|0
1646144000000|2022-03-01 14:13:20|9304.43|9304.43|9303.88|9303.88|9304.43|9304.43|9303.88|9303.88|0
1646144020000|2022-03-01 14:13:40|9303.18|9303.18|9302.48|9302.48|9303.18|9303.18|9302.48|9302.48|0
1646144030000|2022-03-01 14:13:50|9302.12|9302.12|9302.12|9302.12|9302.12|9302.12|9302.12|9302.12|0
1646144040000|2022-03-01 14:14:00|9302.48|9302.48|9302.48|9302.48|9302.48|9302.48|9302.48|9302.48|0
1646144050000|2022-03-01 14:14:10|9302.12|9302.12|9302.12|9302.12|9302.12|9302.12|9302.12|9302.12|0
1646144070000|2022-03-01 14:14:30|9301.05|9301.05|9301.05|9301.05|9301.05|9301.05|9301.05|9301.05|0
1646144080000|2022-03-01 14:14:40|9301.19|9301.19|9302.72|9302.72|9302.72|9302.72|9301.19|9301.19|0
1646144090000|2022-03-01 14:14:50|9302.02|9302.02|9302.02|9302.02|9302.02|9302.02|9302.02|9302.02|0
1646144100000|2022-03-01 14:15:00|9302.47|9302.47|9304.02|9304.02|9304.02|9304.02|9301.74|9301.74|0
1646144130000|2022-03-01 14:15:30|9305.45|9305.45|9304.71|9304.71|9305.45|9305.45|9304.71|9304.71|0
1646144160000|2022-03-01 14:16:00|9304.58|9304.58|9304.05|9304.05|9304.58|9304.58|9304.05|9304.05|0
1646144180000|2022-03-01 14:16:20|9303.83|9303.83|9302.03|9302.03|9303.83|9303.83|9302.03|9302.03|0
1646144210000|2022-03-01 14:16:50|9302.58|9302.58|9302.58|9302.58|9302.58|9302.58|9302.58|9302.58|0
1646144220000|2022-03-01 14:17:00|9302.03|9302.03|9302.73|9302.73|9302.73|9302.73|9302.03|9302.03|0
1646144230000|2022-03-01 14:17:10|9302.91|9302.91|9302.91|9302.91|9302.91|9302.91|9302.73|9302.73|0
1646144240000|2022-03-01 14:17:20|9303.1|9303.1|9303.1|9303.1|9303.1|9303.1|9303.1|9303.1|0
1646144260000|2022-03-01 14:17:40|9302.87|9302.87|9302.14|9302.14|9302.87|9302.87|9302.14|9302.14|0
1646144270000|2022-03-01 14:17:50|9301.44|9301.44|9301.44|9301.44|9301.44|9301.44|9301.44|9301.44|0
1646144290000|2022-03-01 14:18:10|9300.74|9300.74|9299.59|9299.59|9300.74|9300.74|9299.59|9299.59|0
1646144310000|2022-03-01 14:18:30|9300.04|9300.04|9300.27|9300.27|9300.64|9300.64|9300.04|9300.04|0
1646144320000|2022-03-01 14:18:40|9299.91|9299.91|9299.91|9299.91|9299.91|9299.91|9299.91|9299.91|0
1646144330000|2022-03-01 14:18:50|9299.21|9299.21|9298.47|9298.47|9299.21|9299.21|9298.47|9298.47|0
1646144340000|2022-03-01 14:19:00|9298.25|9298.25|9297.88|9297.88|9298.25|9298.25|9297.88|9297.88|0
1646144350000|2022-03-01 14:19:10|9297.51|9297.51|9297.51|9297.51|9297.51|9297.51|9297.51|9297.51|0
1646144360000|2022-03-01 14:19:20|9297.7|9297.7|9297.33|9297.33|9297.7|9297.7|9297.33|9297.33|0
1646144380000|2022-03-01 14:19:40|9297.47|9297.47|9296.07|9296.07|9297.47|9297.47|9296.07|9296.07|0
1646144390000|2022-03-01 14:19:50|9295.8|9295.8|9295.73|9295.73|9295.8|9295.8|9295.73|9295.73|0
1646144400000|2022-03-01 14:20:00|9295.66|9295.66|9295.66|9295.66|9295.66|9295.66|9295.66|9295.66|0
1646144410000|2022-03-01 14:20:10|9295.29|9295.29|9295.29|9295.29|9295.29|9295.29|9295.29|9295.29|0
1646144420000|2022-03-01 14:20:20|9294.56|9294.56|9293.78|9293.78|9294.56|9294.56|9293.78|9293.78|0
1646144430000|2022-03-01 14:20:30|9293.41|9293.41|9293.78|9293.78|9293.78|9293.78|9293.41|9293.41|0
1646144450000|2022-03-01 14:20:50|9293.97|9293.97|9293.97|9293.97|9293.97|9293.97|9293.97|9293.97|0
1646144460000|2022-03-01 14:21:00|9293.27|9293.27|9293.45|9293.45|9293.45|9293.45|9293.27|9293.27|0
1646144470000|2022-03-01 14:21:10|9293.38|9293.38|9293.38|9293.38|9293.38|9293.38|9293.38|9293.38|0
1646144480000|2022-03-01 14:21:20|9295.66|9295.66|9295.66|9295.66|9295.66|9295.66|9295.66|9295.66|0
1646144510000|2022-03-01 14:21:50|9294.96|9294.96|9294.6|9294.6|9294.96|9294.96|9294.6|9294.6|0
1646144520000|2022-03-01 14:22:00|9294.67|9294.67|9294.67|9294.67|9294.67|9294.67|9294.67|9294.67|0
1646144540000|2022-03-01 14:22:20|9294.3|9294.3|9294.3|9294.3|9294.3|9294.3|9294.3|9294.3|0
1646144550000|2022-03-01 14:22:30|9293.93|9293.93|9295.49|9295.49|9295.49|9295.49|9293.93|9293.93|0
1646144560000|2022-03-01 14:22:40|9294.8|9294.8|9294.8|9294.8|9294.8|9294.8|9294.8|9294.8|0
1646144580000|2022-03-01 14:23:00|9295.17|9295.17|9295.17|9295.17|9295.17|9295.17|9295.17|9295.17|0
1646144590000|2022-03-01 14:23:10|9297.44|9297.44|9297.08|9297.08|9297.44|9297.44|9297.08|9297.08|0
1646144600000|2022-03-01 14:23:20|9299.35|9299.35|9298.99|9298.99|9299.35|9299.35|9298.99|9298.99|0
1646144620000|2022-03-01 14:23:40|9298.62|9298.62|9299.28|9299.28|9299.28|9299.28|9298.62|9298.62|0
1646144640000|2022-03-01 14:24:00|9297.01|9297.01|9297.01|9297.01|9297.01|9297.01|9297.01|9297.01|0
1646144660000|2022-03-01 14:24:20|9296.08|9296.08|9294.62|9294.62|9296.08|9296.08|9294.62|9294.62|0
1646144670000|2022-03-01 14:24:30|9294.39|9294.39|9294.39|9294.39|9294.39|9294.39|9294.39|9294.39|0
1646144690000|2022-03-01 14:24:50|9294.03|9294.03|9294.03|9294.03|9294.03|9294.03|9294.03|9294.03|0
1646144710000|2022-03-01 14:25:10|9296.3|9296.3|9296.3|9296.3|9296.3|9296.3|9296.3|9296.3|0
1646144720000|2022-03-01 14:25:20|9296.67|9296.67|9297.24|9297.24|9297.61|9297.61|9296.03|9296.03|0
1646144730000|2022-03-01 14:25:30|9297.47|9297.47|9295.61|9295.61|9300.16|9300.16|9295.61|9295.61|0
1646144760000|2022-03-01 14:26:00|9295.54|9295.54|9295.54|9295.54|9295.54|9295.54|9295.54|9295.54|0
1646144770000|2022-03-01 14:26:10|9293.26|9293.26|9293.26|9293.26|9293.26|9293.26|9293.26|9293.26|0
1646144800000|2022-03-01 14:26:40|9293.13|9293.13|9293.13|9293.13|9293.13|9293.13|9293.13|9293.13|0
1646144830000|2022-03-01 14:27:10|9293.49|9293.49|9297.49|9297.49|9298.19|9298.19|9293.49|9293.49|0
1646144840000|2022-03-01 14:27:20|9297.86|9297.86|9298.03|9298.03|9298.03|9298.03|9297.66|9297.66|0
1646144850000|2022-03-01 14:27:30|9298.72|9298.72|9298.72|9298.72|9298.72|9298.72|9298.72|9298.72|0
1646144860000|2022-03-01 14:27:40|9298.03|9298.03|9298.3|9298.3|9298.3|9298.3|9298.03|9298.03|0
1646144870000|2022-03-01 14:27:50|9297.93|9297.93|9296.32|9296.32|9297.93|9297.93|9296.32|9296.32|0
1646144880000|2022-03-01 14:28:00|9294.93|9294.93|9293.7|9293.7|9294.93|9294.93|9293.7|9293.7|0
1646144900000|2022-03-01 14:28:20|9295.53|9295.53|9295.53|9295.53|9295.53|9295.53|9294.8|9294.8|0
1646144910000|2022-03-01 14:28:30|9297.81|9297.81|9298.54|9298.54|9298.54|9298.54|9297.81|9297.81|0
1646144920000|2022-03-01 14:28:40|9298.77|9298.77|9298.77|9298.77|9298.77|9298.77|9298.77|9298.77|0
1646144930000|2022-03-01 14:28:50|9299.23|9299.23|9300.33|9300.33|9300.33|9300.33|9299.23|9299.23|0
1646144940000|2022-03-01 14:29:00|9299.97|9299.97|9299.97|9299.97|9300.52|9300.52|9299.97|9299.97|0
1646144950000|2022-03-01 14:29:10|9299.27|9299.27|9299.27|9299.27|9299.27|9299.27|9299.27|9299.27|0
1646144970000|2022-03-01 14:29:30|9299.06|9299.06|9299.06|9299.06|9299.06|9299.06|9299.06|9299.06|0
1646144990000|2022-03-01 14:29:50|9301.34|9301.34|9302.04|9302.04|9302.73|9302.73|9301.34|9301.34|0
1646145000000|2022-03-01 14:30:00|9301.85|9301.85|9302.85|9302.85|9303.4|9303.4|9301.72|9301.72|0
1646145010000|2022-03-01 14:30:10|9301.45|9301.45|9306.3|9306.3|9306.49|9306.49|9301.45|9301.45|0
1646145020000|2022-03-01 14:30:20|9306.67|9306.67|9305.65|9305.65|9307.92|9307.92|9305.65|9305.65|0
1646145030000|2022-03-01 14:30:30|9304.91|9304.91|9300.88|9300.88|9304.91|9304.91|9300.88|9300.88|0
1646145060000|2022-03-01 14:31:00|9300.67|9300.67|9300.44|9300.44|9300.67|9300.67|9300.44|9300.44|0
1646145070000|2022-03-01 14:31:10|9300.81|9300.81|9300.45|9300.45|9300.81|9300.81|9300.45|9300.45|0
1646145080000|2022-03-01 14:31:20|9301.18|9301.18|9301.18|9301.18|9301.18|9301.18|9301.18|9301.18|0
1646145090000|2022-03-01 14:31:30|9301.55|9301.55|9302.43|9302.43|9302.43|9302.43|9301.55|9301.55|0
1646145100000|2022-03-01 14:31:40|9303.13|9303.13|9303.68|9303.68|9303.68|9303.68|9303.13|9303.13|0
1646145110000|2022-03-01 14:31:50|9302.98|9302.98|9302.02|9302.02|9302.98|9302.98|9302.02|9302.02|0
1646145120000|2022-03-01 14:32:00|9301.29|9301.29|9300.6|9300.6|9301.29|9301.29|9300.42|9300.42|0
1646145130000|2022-03-01 14:32:10|9300.15|9300.15|9297.82|9297.82|9300.28|9300.28|9297.82|9297.82|0
1646145140000|2022-03-01 14:32:20|9297.46|9297.46|9298.36|9298.36|9298.36|9298.36|9297.46|9297.46|0
1646145150000|2022-03-01 14:32:30|9297.68|9297.68|9295.26|9295.26|9297.9|9297.9|9295.26|9295.26|0
1646145160000|2022-03-01 14:32:40|9297.54|9297.54|9297.54|9297.54|9297.54|9297.54|9297.54|9297.54|0
1646145180000|2022-03-01 14:33:00|9298.27|9298.27|9296.22|9296.22|9298.5|9298.5|9296.22|9296.22|0
1646145190000|2022-03-01 14:33:10|9295.95|9295.95|9293.67|9293.67|9295.95|9295.95|9293.67|9293.67|0
1646145210000|2022-03-01 14:33:30|9292.97|9292.97|9292.7|9292.7|9292.97|9292.97|9292.7|9292.7|0
1646145220000|2022-03-01 14:33:40|9291.27|9291.27|9288.06|9288.06|9291.27|9291.27|9287.87|9287.87|0
1646145230000|2022-03-01 14:33:50|9288.43|9288.43|9289.12|9289.12|9289.49|9289.49|9288.43|9288.43|0
1646145240000|2022-03-01 14:34:00|9289.35|9289.35|9295.13|9295.13|9295.13|9295.13|9289.35|9289.35|0
1646145250000|2022-03-01 14:34:10|9295.04|9295.04|9294.76|9294.76|9295.04|9295.04|9294.76|9294.76|0
1646145270000|2022-03-01 14:34:30|9295.5|9295.5|9295.5|9295.5|9295.5|9295.5|9295.5|9295.5|0
1646145280000|2022-03-01 14:34:40|9296.2|9296.2|9301.7|9301.7|9301.7|9301.7|9296.2|9296.2|0
1646145290000|2022-03-01 14:34:50|9301.89|9301.89|9303.3|9303.3|9303.3|9303.3|9301.89|9301.89|0
1646145300000|2022-03-01 14:35:00|9303.67|9303.67|9306.5|9306.5|9306.5|9306.5|9303.67|9303.67|0
1646145310000|2022-03-01 14:35:10|9306.57|9306.57|9307.76|9307.76|9308.1|9308.1|9306.57|9306.57|0
1646145320000|2022-03-01 14:35:20|9308.49|9308.49|9308.49|9308.49|9308.49|9308.49|9308.49|9308.49|0
1646145340000|2022-03-01 14:35:40|9308.86|9308.86|9309.09|9309.09|9309.09|9309.09|9308.16|9308.16|0
1646145350000|2022-03-01 14:35:50|9312.06|9312.06|9313.13|9313.13|9313.13|9313.13|9312.06|9312.06|0
1646145360000|2022-03-01 14:36:00|9312.76|9312.76|9312.94|9312.94|9312.94|9312.94|9312.76|9312.76|0
1646145370000|2022-03-01 14:36:10|9313.31|9313.31|9314.85|9314.85|9314.85|9314.85|9312.58|9312.58|0
1646145380000|2022-03-01 14:36:20|9315.55|9315.55|9315.95|9315.95|9316.65|9316.65|9315.55|9315.55|0
1646145390000|2022-03-01 14:36:30|9318.23|9318.23|9316.57|9316.57|9318.23|9318.23|9316.57|9316.57|0
1646145400000|2022-03-01 14:36:40|9318.85|9318.85|9316.57|9316.57|9318.85|9318.85|9316.57|9316.57|0
1646145410000|2022-03-01 14:36:50|9318.85|9318.85|9319.03|9319.03|9319.4|9319.4|9318.85|9318.85|0
1646145430000|2022-03-01 14:37:10|9318.34|9318.34|9318.34|9318.34|9318.34|9318.34|9318.34|9318.34|0
1646145440000|2022-03-01 14:37:20|9318.7|9318.7|9318.34|9318.34|9318.7|9318.7|9318.34|9318.34|0
1646145450000|2022-03-01 14:37:30|9318.68|9318.68|9319.41|9319.41|9319.41|9319.41|9318.68|9318.68|0
1646145460000|2022-03-01 14:37:40|9317.13|9317.13|9316.6|9316.6|9317.36|9317.36|9316.6|9316.6|0
1646145480000|2022-03-01 14:38:00|9316.04|9316.04|9313.77|9313.77|9316.04|9316.04|9313.77|9313.77|0
1646145490000|2022-03-01 14:38:10|9315.16|9315.16|9315.89|9315.89|9315.89|9315.89|9315.16|9315.16|0
1646145500000|2022-03-01 14:38:20|9315.2|9315.2|9315.2|9315.2|9315.2|9315.2|9315.2|9315.2|0
1646145510000|2022-03-01 14:38:30|9315.47|9315.47|9316.08|9316.08|9316.08|9316.08|9315.47|9315.47|0
1646145520000|2022-03-01 14:38:40|9315.85|9315.85|9316.83|9316.83|9317.53|9317.53|9315.07|9315.07|0
1646145540000|2022-03-01 14:39:00|9317.17|9317.17|9319.22|9319.22|9319.45|9319.45|9317.17|9317.17|0
1646145550000|2022-03-01 14:39:10|9319.15|9319.15|9319.15|9319.15|9319.15|9319.15|9319.15|9319.15|0
1646145560000|2022-03-01 14:39:20|9318.6|9318.6|9318.6|9318.6|9318.6|9318.6|9318.6|9318.6|0
1646145570000|2022-03-01 14:39:30|9318.53|9318.53|9317.79|9317.79|9318.53|9318.53|9317.79|9317.79|0
1646145590000|2022-03-01 14:39:50|9320.07|9320.07|9319.37|9319.37|9320.07|9320.07|9319.37|9319.37|0
1646145610000|2022-03-01 14:40:10|9319.18|9319.18|9316.08|9316.08|9319.18|9319.18|9316.08|9316.08|0
1646145620000|2022-03-01 14:40:20|9315.89|9315.89|9312.29|9312.29|9315.89|9315.89|9311.92|9311.92|0
1646145630000|2022-03-01 14:40:30|9311.6|9311.6|9310.9|9310.9|9311.6|9311.6|9310.53|9310.53|0
1646145640000|2022-03-01 14:40:40|9310.53|9310.53|9309.93|9309.93|9310.63|9310.63|9309.93|9309.93|0
1646145660000|2022-03-01 14:41:00|9310.3|9310.3|9310.3|9310.3|9310.3|9310.3|9310.3|9310.3|0
1646145670000|2022-03-01 14:41:10|9309.74|9309.74|9309.74|9309.74|9309.74|9309.74|9309.74|9309.74|0
1646145680000|2022-03-01 14:41:20|9309.47|9309.47|9307.01|9307.01|9309.47|9309.47|9307.01|9307.01|0
1646145690000|2022-03-01 14:41:30|9307.37|9307.37|9305.83|9305.83|9308.1|9308.1|9305.83|9305.83|0
1646145700000|2022-03-01 14:41:40|9305.46|9305.46|9305.46|9305.46|9305.46|9305.46|9305.46|9305.46|0
1646145710000|2022-03-01 14:41:50|9307.74|9307.74|9307.74|9307.74|9307.74|9307.74|9307.74|9307.74|0
1646145720000|2022-03-01 14:42:00|9309.13|9309.13|9310.75|9310.75|9310.75|9310.75|9309.13|9309.13|0
1646145730000|2022-03-01 14:42:10|9310.98|9310.98|9311.25|9311.25|9311.25|9311.25|9310.98|9310.98|0
1646145740000|2022-03-01 14:42:20|9311.62|9311.62|9311.62|9311.62|9311.62|9311.62|9311.62|9311.62|0
1646145750000|2022-03-01 14:42:30|9310.92|9310.92|9310.23|9310.23|9310.92|9310.92|9310.23|9310.23|0
1646145760000|2022-03-01 14:42:40|9310.04|9310.04|9310.04|9310.04|9310.04|9310.04|9310.04|9310.04|0
1646145770000|2022-03-01 14:42:50|9309.31|9309.31|9304.76|9304.76|9309.31|9309.31|9304.76|9304.76|0
1646145780000|2022-03-01 14:43:00|9304.06|9304.06|9304.61|9304.61|9304.61|9304.61|9304.06|9304.06|0
1646145810000|2022-03-01 14:43:30|9304.8|9304.8|9304.8|9304.8|9304.8|9304.8|9304.8|9304.8|0
1646145820000|2022-03-01 14:43:40|9300.25|9300.25|9300.06|9300.06|9300.43|9300.43|9300.06|9300.06|0
1646145830000|2022-03-01 14:43:50|9302.34|9302.34|9302.34|9302.34|9302.34|9302.34|9302.34|9302.34|0
1646145850000|2022-03-01 14:44:10|9302.15|9302.15|9295.47|9295.47|9302.15|9302.15|9294.04|9294.04|0
1646145870000|2022-03-01 14:44:30|9296.21|9296.21|9295.47|9295.47|9296.21|9296.21|9295.47|9295.47|0
1646145890000|2022-03-01 14:44:50|9295.2|9295.2|9295.2|9295.2|9295.2|9295.2|9295.2|9295.2|0
1646145900000|2022-03-01 14:45:00|9296.3|9296.3|9296.39|9296.39|9296.46|9296.46|9296.09|9296.09|0
1646145910000|2022-03-01 14:45:10|9296.26|9296.26|9293.33|9293.33|9296.26|9296.26|9293.33|9293.33|0
1646145920000|2022-03-01 14:45:20|9292.19|9292.19|9289.22|9289.22|9292.19|9292.19|9289.22|9289.22|0
1646145930000|2022-03-01 14:45:30|9288.94|9288.94|9287.2|9287.2|9288.94|9288.94|9287.2|9287.2|0
1646145940000|2022-03-01 14:45:40|9286.92|9286.92|9286.92|9286.92|9286.92|9286.92|9286.92|9286.92|0
1646145950000|2022-03-01 14:45:50|9289.2|9289.2|9286.92|9286.92|9289.2|9289.2|9286.92|9286.92|0
1646145960000|2022-03-01 14:46:00|9287.2|9287.2|9286.5|9286.5|9288.77|9288.77|9286.5|9286.5|0
1646145970000|2022-03-01 14:46:10|9286.31|9286.31|9285.62|9285.62|9286.31|9286.31|9285.62|9285.62|0
1646145980000|2022-03-01 14:46:20|9284.93|9284.93|9283.25|9283.25|9285.53|9285.53|9282.89|9282.89|0
1646145990000|2022-03-01 14:46:30|9283.19|9283.19|9281.44|9281.44|9283.19|9283.19|9281.44|9281.44|0
1646146010000|2022-03-01 14:46:50|9281.21|9281.21|9283.49|9283.49|9283.49|9283.49|9281.21|9281.21|0
1646146020000|2022-03-01 14:47:00|9283.21|9283.21|9284.46|9284.46|9285.49|9285.49|9283.21|9283.21|0
1646146030000|2022-03-01 14:47:10|9284.74|9284.74|9291.71|9291.71|9291.99|9291.99|9284.46|9284.46|0
1646146040000|2022-03-01 14:47:20|9291.94|9291.94|9292.38|9292.38|9292.58|9292.58|9291.94|9291.94|0
1646146050000|2022-03-01 14:47:30|9292.31|9292.31|9292.31|9292.31|9292.31|9292.31|9292.31|9292.31|0
1646146060000|2022-03-01 14:47:40|9292.13|9292.13|9292.31|9292.31|9292.31|9292.31|9292.13|9292.13|0
1646146070000|2022-03-01 14:47:50|9292.68|9292.68|9292.68|9292.68|9292.68|9292.68|9292.68|9292.68|0
1646146080000|2022-03-01 14:48:00|9293.37|9293.37|9298.38|9298.38|9298.38|9298.38|9293.37|9293.37|0
1646146090000|2022-03-01 14:48:10|9299.78|9299.78|9299.44|9299.44|9300.14|9300.14|9299.44|9299.44|0
1646146100000|2022-03-01 14:48:20|9299.26|9299.26|9299.26|9299.26|9299.26|9299.26|9299.26|9299.26|0
1646146110000|2022-03-01 14:48:30|9299.08|9299.08|9299.81|9299.81|9299.81|9299.81|9299.08|9299.08|0
1646146140000|2022-03-01 14:49:00|9300.54|9300.54|9300.54|9300.54|9300.54|9300.54|9300.54|9300.54|0
1646146150000|2022-03-01 14:49:10|9300.34|9300.34|9300.2|9300.2|9300.34|9300.34|9300.2|9300.2|0
1646146160000|2022-03-01 14:49:20|9307.03|9307.03|9307.03|9307.03|9307.03|9307.03|9307.03|9307.03|0
1646146180000|2022-03-01 14:49:40|9306.86|9306.86|9306.86|9306.86|9306.86|9306.86|9306.86|9306.86|0
1646146190000|2022-03-01 14:49:50|9306.49|9306.49|9307.17|9307.17|9307.17|9307.17|9306.49|9306.49|0
1646146200000|2022-03-01 14:50:00|9307.36|9307.36|9307.69|9307.69|9307.69|9307.69|9306.99|9306.99|0
1646146210000|2022-03-01 14:50:10|9307.14|9307.14|9309|9309|9309|9309|9306.45|9306.45|0
1646146220000|2022-03-01 14:50:20|9308.77|9308.77|9303.64|9303.64|9308.77|9308.77|9303.64|9303.64|0
1646146230000|2022-03-01 14:50:30|9302.91|9302.91|9300.38|9300.38|9303.14|9303.14|9300.31|9300.31|0
1646146240000|2022-03-01 14:50:40|9300.45|9300.45|9300.13|9300.13|9300.63|9300.63|9300.13|9300.13|0
1646146250000|2022-03-01 14:50:50|9300.06|9300.06|9301.79|9301.79|9301.79|9301.79|9300.06|9300.06|0
1646146260000|2022-03-01 14:51:00|9302.52|9302.52|9304.65|9304.65|9305.35|9305.35|9302.52|9302.52|0
1646146270000|2022-03-01 14:51:10|9305.35|9305.35|9294.55|9294.55|9305.35|9305.35|9294.55|9294.55|0
1646146280000|2022-03-01 14:51:20|9294.48|9294.48|9294.48|9294.48|9294.48|9294.48|9294.25|9294.25|0
1646146290000|2022-03-01 14:51:30|9292.2|9292.2|9292.2|9292.2|9292.2|9292.2|9292.2|9292.2|0
1646146300000|2022-03-01 14:51:40|9292.47|9292.47|9290.2|9290.2|9292.47|9292.47|9290.2|9290.2|0
1646146310000|2022-03-01 14:51:50|9290.4|9290.4|9287.5|9287.5|9290.4|9290.4|9287.32|9287.32|0
1646146320000|2022-03-01 14:52:00|9288.23|9288.23|9287.64|9287.64|9288.23|9288.23|9287.64|9287.64|0
1646146330000|2022-03-01 14:52:10|9287.91|9287.91|9285.77|9285.77|9288.05|9288.05|9285.77|9285.77|0
1646146340000|2022-03-01 14:52:20|9285.07|9285.07|9285.56|9285.56|9287.35|9287.35|9285.07|9285.07|0
1646146350000|2022-03-01 14:52:30|9285.97|9285.97|9285.97|9285.97|9286.04|9286.04|9285.63|9285.63|0
1646146370000|2022-03-01 14:52:50|9288.25|9288.25|9291.07|9291.07|9291.07|9291.07|9288.25|9288.25|0
1646146380000|2022-03-01 14:53:00|9290.37|9290.37|9291.07|9291.07|9291.07|9291.07|9290.37|9290.37|0
1646146390000|2022-03-01 14:53:10|9291.62|9291.62|9295.05|9295.05|9295.28|9295.28|9291.62|9291.62|0
1646146400000|2022-03-01 14:53:20|9295.33|9295.33|9293.05|9293.05|9295.33|9295.33|9293.05|9293.05|0
1646146410000|2022-03-01 14:53:30|9293.26|9293.26|9293.26|9293.26|9293.99|9293.99|9293.26|9293.26|0
1646146430000|2022-03-01 14:53:50|9292.89|9292.89|9291.5|9291.5|9292.89|9292.89|9291.5|9291.5|0
1646146440000|2022-03-01 14:54:00|9292.19|9292.19|9294.84|9294.84|9294.84|9294.84|9292.19|9292.19|0
1646146450000|2022-03-01 14:54:10|9294.14|9294.14|9293.41|9293.41|9294.14|9294.14|9293.41|9293.41|0
1646146460000|2022-03-01 14:54:20|9293.22|9293.22|9293.22|9293.22|9293.22|9293.22|9293.22|9293.22|0
1646146470000|2022-03-01 14:54:30|9290.94|9290.94|9290.74|9290.74|9290.94|9290.94|9288.46|9288.46|0
1646146480000|2022-03-01 14:54:40|9290.04|9290.04|9290.04|9290.04|9290.04|9290.04|9290.04|9290.04|0
1646146500000|2022-03-01 14:55:00|9290.6|9290.6|9293.43|9293.43|9293.43|9293.43|9290.6|9290.6|0
1646146510000|2022-03-01 14:55:10|9293.24|9293.24|9293.24|9293.24|9293.24|9293.24|9293.24|9293.24|0
1646146530000|2022-03-01 14:55:30|9292.54|9292.54|9289.35|9289.35|9292.54|9292.54|9289.35|9289.35|0
1646146540000|2022-03-01 14:55:40|9289.54|9289.54|9290.27|9290.27|9290.27|9290.27|9289.54|9289.54|0
1646146550000|2022-03-01 14:55:50|9290.45|9290.45|9291.15|9291.15|9291.85|9291.85|9290.45|9290.45|0
1646146560000|2022-03-01 14:56:00|9293.43|9293.43|9293.75|9293.75|9293.75|9293.75|9293.43|9293.43|0
1646146570000|2022-03-01 14:56:10|9296.02|9296.02|9296.02|9296.02|9296.02|9296.02|9296.02|9296.02|0
1646146580000|2022-03-01 14:56:20|9296.39|9296.39|9296.06|9296.06|9297.13|9297.13|9296.06|9296.06|0
1646146590000|2022-03-01 14:56:30|9298.34|9298.34|9298.34|9298.34|9298.34|9298.34|9298.34|9298.34|0
1646146600000|2022-03-01 14:56:40|9301.5|9301.5|9300.99|9300.99|9301.5|9301.5|9300.71|9300.71|0
1646146610000|2022-03-01 14:56:50|9301.36|9301.36|9307.64|9307.64|9307.64|9307.64|9301.36|9301.36|0
1646146620000|2022-03-01 14:57:00|9306.94|9306.94|9305.11|9305.11|9307.39|9307.39|9305.11|9305.11|0
1646146630000|2022-03-01 14:57:10|9305.05|9305.05|9304.69|9304.69|9307.55|9307.55|9303.29|9303.29|0
1646146640000|2022-03-01 14:57:20|9305.38|9305.38|9302.04|9302.04|9305.38|9305.38|9302.04|9302.04|0
1646146650000|2022-03-01 14:57:30|9301.35|9301.35|9303.96|9303.96|9303.96|9303.96|9301.35|9301.35|0
1646146660000|2022-03-01 14:57:40|9303.59|9303.59|9303.59|9303.59|9303.59|9303.59|9303.59|9303.59|0
1646146670000|2022-03-01 14:57:50|9303.78|9303.78|9304.68|9304.68|9304.68|9304.68|9303.78|9303.78|0
1646146680000|2022-03-01 14:58:00|9302.41|9302.41|9302.41|9302.41|9302.41|9302.41|9302.41|9302.41|0
1646146690000|2022-03-01 14:58:10|9302.18|9302.18|9302.18|9302.18|9302.18|9302.18|9302.18|9302.18|0
1646146700000|2022-03-01 14:58:20|9302.36|9302.36|9302.36|9302.36|9302.55|9302.55|9302.36|9302.36|0
1646146710000|2022-03-01 14:58:30|9302.59|9302.59|9302.59|9302.59|9302.59|9302.59|9302.59|9302.59|0
1646146720000|2022-03-01 14:58:40|9302.96|9302.96|9304.51|9304.51|9304.51|9304.51|9302.96|9302.96|0
1646146730000|2022-03-01 14:58:50|9303.82|9303.82|9306.09|9306.09|9306.09|9306.09|9303.82|9303.82|0
1646146740000|2022-03-01 14:59:00|9308.37|9308.37|9308.37|9308.37|9308.37|9308.37|9308.37|9308.37|0
1646146760000|2022-03-01 14:59:20|9306.09|9306.09|9306.64|9306.64|9306.64|9306.64|9306.09|9306.09|0
1646146770000|2022-03-01 14:59:30|9306.83|9306.83|9303.85|9303.85|9307.2|9307.2|9303.85|9303.85|0
1646146780000|2022-03-01 14:59:40|9304.55|9304.55|9304.55|9304.55|9304.55|9304.55|9304.55|9304.55|0
1646146790000|2022-03-01 14:59:50|9305.28|9305.28|9302.49|9302.49|9309.14|9309.14|9302.49|9302.49|0
1646146800000|2022-03-01 15:00:00|9303.05|9303.05|9311.35|9311.35|9312.19|9312.19|9303.05|9303.05|0
1646146810000|2022-03-01 15:00:10|9311.72|9311.72|9316.72|9316.72|9321.41|9321.41|9311.72|9311.72|0
1646146820000|2022-03-01 15:00:20|9317.09|9317.09|9320.22|9320.22|9320.22|9320.22|9317.02|9317.02|0
1646146830000|2022-03-01 15:00:30|9320.45|9320.45|9322.16|9322.16|9322.16|9322.16|9320.45|9320.45|0
1646146840000|2022-03-01 15:00:40|9321.95|9321.95|9324.4|9324.4|9324.4|9324.4|9321.95|9321.95|0
1646146850000|2022-03-01 15:00:50|9323.7|9323.7|9321.6|9321.6|9323.77|9323.77|9321.6|9321.6|0
1646146860000|2022-03-01 15:01:00|9321.04|9321.04|9316.43|9316.43|9321.04|9321.04|9316.43|9316.43|0
1646146870000|2022-03-01 15:01:10|9314.15|9314.15|9312.76|9312.76|9314.15|9314.15|9312.76|9312.76|0
1646146880000|2022-03-01 15:01:20|9311.75|9311.75|9308.72|9308.72|9312.48|9312.48|9308.72|9308.72|0
1646146890000|2022-03-01 15:01:30|9308.26|9308.26|9308.56|9308.56|9308.56|9308.56|9307.17|9307.17|0
1646146910000|2022-03-01 15:01:50|9307.17|9307.17|9307.35|9307.35|9307.35|9307.35|9307.17|9307.17|0
1646146930000|2022-03-01 15:02:10|9305.96|9305.96|9301.79|9301.79|9305.96|9305.96|9301.79|9301.79|0
1646146940000|2022-03-01 15:02:20|9302.49|9302.49|9300.4|9300.4|9302.49|9302.49|9300.4|9300.4|0
1646146950000|2022-03-01 15:02:30|9301.1|9301.1|9301.79|9301.79|9301.79|9301.79|9301.1|9301.1|0
1646146960000|2022-03-01 15:02:40|9300.4|9300.4|9300.4|9300.4|9300.4|9300.4|9300.4|9300.4|0
1646146980000|2022-03-01 15:03:00|9301.1|9301.1|9303.6|9303.6|9303.6|9303.6|9301.1|9301.1|0
1646147010000|2022-03-01 15:03:30|9301.33|9301.33|9300.63|9300.63|9301.33|9301.33|9300.63|9300.63|0
1646147020000|2022-03-01 15:03:40|9300.81|9300.81|9300.33|9300.33|9300.81|9300.81|9300.33|9300.33|0
1646147040000|2022-03-01 15:04:00|9300.27|9300.27|9300.45|9300.45|9300.82|9300.82|9299.39|9299.39|0
1646147050000|2022-03-01 15:04:10|9300.82|9300.82|9301.19|9301.19|9301.19|9301.19|9300.82|9300.82|0
1646147060000|2022-03-01 15:04:20|9303.47|9303.47|9303.47|9303.47|9303.47|9303.47|9303.47|9303.47|0
1646147070000|2022-03-01 15:04:30|9302.77|9302.77|9301.71|9301.71|9304.17|9304.17|9301.71|9301.71|0
1646147080000|2022-03-01 15:04:40|9301.01|9301.01|9302.4|9302.4|9302.4|9302.4|9301.01|9301.01|0
1646147100000|2022-03-01 15:05:00|9302.13|9302.13|9301.01|9301.01|9302.13|9302.13|9299.91|9299.91|0
1646147110000|2022-03-01 15:05:10|9301.19|9301.19|9303.46|9303.46|9303.46|9303.46|9301.01|9301.01|0
1646147120000|2022-03-01 15:05:20|9304.15|9304.15|9304.15|9304.15|9304.15|9304.15|9304.15|9304.15|0
1646147140000|2022-03-01 15:05:40|9306.43|9306.43|9306.79|9306.79|9307.16|9307.16|9306.43|9306.43|0
1646147150000|2022-03-01 15:05:50|9304.52|9304.52|9305.79|9305.79|9307.49|9307.49|9304.52|9304.52|0
1646147160000|2022-03-01 15:06:00|9305.6|9305.6|9305.76|9305.76|9305.76|9305.76|9305.23|9305.23|0
1646147170000|2022-03-01 15:06:10|9306.31|9306.31|9307.6|9307.6|9307.97|9307.97|9306.31|9306.31|0
1646147190000|2022-03-01 15:06:30|9307.23|9307.23|9304.96|9304.96|9307.23|9307.23|9304.26|9304.26|0
1646147200000|2022-03-01 15:06:40|9304.26|9304.26|9300.44|9300.44|9304.26|9304.26|9300.44|9300.44|0
1646147220000|2022-03-01 15:07:00|9300.37|9300.37|9299.1|9299.1|9300.37|9300.37|9299.1|9299.1|0
1646147230000|2022-03-01 15:07:10|9298.92|9298.92|9301.19|9301.19|9301.19|9301.19|9298.92|9298.92|0
1646147240000|2022-03-01 15:07:20|9300.83|9300.83|9299.28|9299.28|9301.56|9301.56|9299.28|9299.28|0
1646147250000|2022-03-01 15:07:30|9297.01|9297.01|9296.31|9296.31|9297.01|9297.01|9296.31|9296.31|0
1646147270000|2022-03-01 15:07:50|9297.01|9297.01|9297.01|9297.01|9297.01|9297.01|9297.01|9297.01|0
1646147280000|2022-03-01 15:08:00|9297.74|9297.74|9299.04|9299.04|9299.55|9299.55|9297.74|9297.74|0
1646147290000|2022-03-01 15:08:10|9298.48|9298.48|9300.76|9300.76|9303.03|9303.03|9298.48|9298.48|0
1646147300000|2022-03-01 15:08:20|9298.48|9298.48|9298.48|9298.48|9298.48|9298.48|9297.8|9297.8|0
1646147330000|2022-03-01 15:08:50|9298.76|9298.76|9299.12|9299.12|9299.12|9299.12|9298.76|9298.76|0
1646147340000|2022-03-01 15:09:00|9299.06|9299.06|9298.83|9298.83|9299.06|9299.06|9298.83|9298.83|0
1646147350000|2022-03-01 15:09:10|9299.01|9299.01|9299.01|9299.01|9299.01|9299.01|9299.01|9299.01|0
1646147360000|2022-03-01 15:09:20|9298.28|9298.28|9298.28|9298.28|9298.28|9298.28|9298.28|9298.28|0
1646147370000|2022-03-01 15:09:30|9298.98|9298.98|9298.98|9298.98|9298.98|9298.98|9298.98|9298.98|0
1646147380000|2022-03-01 15:09:40|9298.28|9298.28|9296.85|9296.85|9298.28|9298.28|9296.85|9296.85|0
1646147390000|2022-03-01 15:09:50|9296.11|9296.11|9293.47|9293.47|9296.11|9296.11|9293.28|9293.28|0
1646147400000|2022-03-01 15:10:00|9292.77|9292.77|9290.91|9290.91|9292.77|9292.77|9290.91|9290.91|0
1646147410000|2022-03-01 15:10:10|9290.54|9290.54|9290.54|9290.54|9290.54|9290.54|9290.54|9290.54|0
1646147420000|2022-03-01 15:10:20|9290.36|9290.36|9290.36|9290.36|9290.36|9290.36|9290.36|9290.36|0
1646147430000|2022-03-01 15:10:30|9291.09|9291.09|9291.93|9291.93|9292.16|9292.16|9290.76|9290.76|0
1646147440000|2022-03-01 15:10:40|9292.2|9292.2|9290.16|9290.16|9292.43|9292.43|9290.16|9290.16|0
1646147450000|2022-03-01 15:10:50|9290.38|9290.38|9283.61|9283.61|9290.38|9290.38|9282.91|9282.91|0
1646147460000|2022-03-01 15:11:00|9283.38|9283.38|9279.95|9279.95|9283.38|9283.38|9279.95|9279.95|0
1646147470000|2022-03-01 15:11:10|9280.69|9280.69|9281.96|9281.96|9283.36|9283.36|9280.69|9280.69|0
1646147490000|2022-03-01 15:11:30|9282.47|9282.47|9282.47|9282.47|9284.75|9284.75|9282.47|9282.47|0
1646147500000|2022-03-01 15:11:40|9282.1|9282.1|9281.69|9281.69|9282.1|9282.1|9281.69|9281.69|0
1646147510000|2022-03-01 15:11:50|9282.25|9282.25|9282.25|9282.25|9282.25|9282.25|9282.25|9282.25|0
1646147520000|2022-03-01 15:12:00|9281.97|9281.97|9279.69|9279.69|9281.97|9281.97|9279.69|9279.69|0
1646147530000|2022-03-01 15:12:10|9278.3|9278.3|9277.6|9277.6|9278.3|9278.3|9277.6|9277.6|0
1646147540000|2022-03-01 15:12:20|9278.3|9278.3|9278.02|9278.02|9278.3|9278.3|9278.02|9278.02|0
1646147550000|2022-03-01 15:12:30|9278.39|9278.39|9278.76|9278.76|9278.76|9278.76|9278.39|9278.39|0
1646147560000|2022-03-01 15:12:40|9278.99|9278.99|9281.26|9281.26|9281.26|9281.26|9278.99|9278.99|0
1646147570000|2022-03-01 15:12:50|9281.63|9281.63|9279.35|9279.35|9281.63|9281.63|9279.35|9279.35|0
1646147580000|2022-03-01 15:13:00|9279.29|9279.29|9279.65|9279.65|9279.65|9279.65|9279.29|9279.29|0
1646147600000|2022-03-01 15:13:20|9280.21|9280.21|9280.21|9280.21|9280.21|9280.21|9280.21|9280.21|0
1646147620000|2022-03-01 15:13:40|9279.51|9279.51|9278.81|9278.81|9279.51|9279.51|9278.81|9278.81|0
1646147630000|2022-03-01 15:13:50|9278.13|9278.13|9287.14|9287.14|9287.14|9287.14|9278|9278|0
1646147640000|2022-03-01 15:14:00|9287.87|9287.87|9282.4|9282.4|9287.87|9287.87|9282.4|9282.4|0
1646147650000|2022-03-01 15:14:10|9281.7|9281.7|9279.92|9279.92|9281.7|9281.7|9279.92|9279.92|0
1646147660000|2022-03-01 15:14:20|9280.15|9280.15|9280.15|9280.15|9280.15|9280.15|9280.15|9280.15|0
1646147690000|2022-03-01 15:14:50|9280.89|9280.89|9280.46|9280.46|9281.16|9281.16|9280.46|9280.46|0
1646147700000|2022-03-01 15:15:00|9280.4|9280.4|9279.47|9279.47|9280.4|9280.4|9279.47|9279.47|0
1646147710000|2022-03-01 15:15:10|9281.75|9281.75|9281.75|9281.75|9281.75|9281.75|9281.75|9281.75|0
1646147730000|2022-03-01 15:15:30|9284.02|9284.02|9284.02|9284.02|9284.02|9284.02|9284.02|9284.02|0
1646147740000|2022-03-01 15:15:40|9283.33|9283.33|9283.39|9283.39|9283.39|9283.39|9282.96|9282.96|0
1646147750000|2022-03-01 15:15:50|9284.09|9284.09|9282.7|9282.7|9284.09|9284.09|9282.7|9282.7|0
1646147760000|2022-03-01 15:16:00|9282.63|9282.63|9282.82|9282.82|9282.82|9282.82|9282.36|9282.36|0
1646147770000|2022-03-01 15:16:10|9282.63|9282.63|9283.53|9283.53|9283.53|9283.53|9282.63|9282.63|0
1646147780000|2022-03-01 15:16:20|9283.6|9283.6|9279.3|9279.3|9283.6|9283.6|9279.3|9279.3|0
1646147800000|2022-03-01 15:16:40|9280.7|9280.7|9288.43|9288.43|9288.43|9288.43|9280.7|9280.7|0
1646147810000|2022-03-01 15:16:50|9286.15|9286.15|9286.9|9286.9|9286.9|9286.9|9286.08|9286.08|0
1646147830000|2022-03-01 15:17:10|9287.6|9287.6|9288.57|9288.57|9288.57|9288.57|9287.6|9287.6|0
1646147840000|2022-03-01 15:17:20|9288.85|9288.85|9291.13|9291.13|9291.13|9291.13|9288.85|9288.85|0
1646147850000|2022-03-01 15:17:30|9290.43|9290.43|9292.5|9292.5|9292.7|9292.7|9290.43|9290.43|0
1646147860000|2022-03-01 15:17:40|9292.7|9292.7|9293.34|9293.34|9293.34|9293.34|9292.7|9292.7|0
1646147870000|2022-03-01 15:17:50|9292.98|9292.98|9292.98|9292.98|9292.98|9292.98|9292.98|9292.98|0
1646147890000|2022-03-01 15:18:10|9293.21|9293.21|9293.94|9293.94|9293.94|9293.94|9293.21|9293.21|0
1646147900000|2022-03-01 15:18:20|9294.12|9294.12|9294.12|9294.12|9294.12|9294.12|9294.12|9294.12|0
1646147910000|2022-03-01 15:18:30|9293.99|9293.99|9293.78|9293.78|9293.99|9293.99|9293.78|9293.78|0
1646147920000|2022-03-01 15:18:40|9294.48|9294.48|9295.18|9295.18|9295.18|9295.18|9294.48|9294.48|0
1646147930000|2022-03-01 15:18:50|9295.54|9295.54|9295.54|9295.54|9295.54|9295.54|9295.54|9295.54|0
1646147940000|2022-03-01 15:19:00|9295.47|9295.47|9292.94|9292.94|9295.47|9295.47|9292.94|9292.94|0
1646147950000|2022-03-01 15:19:10|9293.67|9293.67|9293.48|9293.48|9294.04|9294.04|9293.48|9293.48|0
1646147960000|2022-03-01 15:19:20|9294.04|9294.04|9294.04|9294.04|9294.04|9294.04|9294.04|9294.04|0
1646147970000|2022-03-01 15:19:30|9293.34|9293.34|9293.15|9293.15|9293.34|9293.34|9293.15|9293.15|0
1646147980000|2022-03-01 15:19:40|9295.43|9295.43|9295.43|9295.43|9295.43|9295.43|9295.43|9295.43|0
1646147990000|2022-03-01 15:19:50|9296.13|9296.13|9299.1|9299.1|9299.1|9299.1|9296.13|9296.13|0
1646148010000|2022-03-01 15:20:10|9301.38|9301.38|9301.93|9301.93|9301.93|9301.93|9301.38|9301.38|0
1646148020000|2022-03-01 15:20:20|9302.21|9302.21|9299.93|9299.93|9302.21|9302.21|9299.93|9299.93|0
1646148030000|2022-03-01 15:20:30|9300.63|9300.63|9300.63|9300.63|9300.86|9300.86|9300.63|9300.63|0
1646148040000|2022-03-01 15:20:40|9300.99|9300.99|9300.44|9300.44|9300.99|9300.99|9300.44|9300.44|0
1646148060000|2022-03-01 15:21:00|9300.67|9300.67|9297.75|9297.75|9300.67|9300.67|9297.75|9297.75|0
1646148070000|2022-03-01 15:21:10|9300.03|9300.03|9300.59|9300.59|9300.72|9300.72|9300.03|9300.03|0
1646148080000|2022-03-01 15:21:20|9299.89|9299.89|9299.52|9299.52|9299.89|9299.89|9299.52|9299.52|0
1646148090000|2022-03-01 15:21:30|9297.25|9297.25|9297.25|9297.25|9297.25|9297.25|9297.25|9297.25|0
1646148100000|2022-03-01 15:21:40|9299.52|9299.52|9299.52|9299.52|9299.52|9299.52|9299.52|9299.52|0
1646148110000|2022-03-01 15:21:50|9299.89|9299.89|9305.68|9305.68|9305.68|9305.68|9299.89|9299.89|0
1646148120000|2022-03-01 15:22:00|9305.75|9305.75|9305.66|9305.66|9306.03|9306.03|9305.66|9305.66|0
1646148130000|2022-03-01 15:22:10|9303.39|9303.39|9303.39|9303.39|9303.39|9303.39|9303.39|9303.39|0
1646148140000|2022-03-01 15:22:20|9301.11|9301.11|9301.34|9301.34|9301.34|9301.34|9301.11|9301.11|0
1646148160000|2022-03-01 15:22:40|9302.03|9302.03|9297.79|9297.79|9303.79|9303.79|9297.79|9297.79|0
1646148180000|2022-03-01 15:23:00|9298.48|9298.48|9298.77|9298.77|9299.98|9299.98|9298.26|9298.26|0
1646148190000|2022-03-01 15:23:10|9296.49|9296.49|9295.06|9295.06|9296.49|9296.49|9295.06|9295.06|0
1646148200000|2022-03-01 15:23:20|9297.34|9297.34|9297.34|9297.34|9297.34|9297.34|9297.34|9297.34|0
1646148210000|2022-03-01 15:23:30|9296.6|9296.6|9296.23|9296.23|9296.6|9296.6|9296.23|9296.23|0
1646148220000|2022-03-01 15:23:40|9296.93|9296.93|9296.93|9296.93|9296.93|9296.93|9296.93|9296.93|0
1646148230000|2022-03-01 15:23:50|9297.16|9297.16|9299.05|9299.05|9299.05|9299.05|9297.07|9297.07|0
1646148240000|2022-03-01 15:24:00|9301.33|9301.33|9299.05|9299.05|9301.33|9301.33|9299.05|9299.05|0
1646148260000|2022-03-01 15:24:20|9296.78|9296.78|9296.05|9296.05|9296.78|9296.78|9296.05|9296.05|0
1646148270000|2022-03-01 15:24:30|9298.32|9298.32|9298.32|9298.32|9298.32|9298.32|9298.32|9298.32|0
1646148280000|2022-03-01 15:24:40|9297.95|9297.95|9297.95|9297.95|9297.95|9297.95|9297.95|9297.95|0
1646148290000|2022-03-01 15:24:50|9298.65|9298.65|9298.93|9298.93|9299.2|9299.2|9298.65|9298.65|0
1646148300000|2022-03-01 15:25:00|9299.29|9299.29|9299.29|9299.29|9299.29|9299.29|9299.29|9299.29|0
1646148320000|2022-03-01 15:25:20|9300.02|9300.02|9304.58|9304.58|9304.58|9304.58|9300.02|9300.02|0
1646148330000|2022-03-01 15:25:30|9305.27|9305.27|9303|9303|9305.27|9305.27|9303|9303|0
1646148340000|2022-03-01 15:25:40|9303.27|9303.27|9303.7|9303.7|9303.97|9303.97|9303.27|9303.27|0
1646148380000|2022-03-01 15:26:20|9304.39|9304.39|9305.41|9305.41|9305.41|9305.41|9304.39|9304.39|0
1646148390000|2022-03-01 15:26:30|9305.13|9305.13|9305.41|9305.41|9305.41|9305.41|9305.13|9305.13|0
1646148400000|2022-03-01 15:26:40|9304.71|9304.71|9304.71|9304.71|9304.71|9304.71|9304.71|9304.71|0
1646148410000|2022-03-01 15:26:50|9302.44|9302.44|9302.44|9302.44|9302.44|9302.44|9302.07|9302.07|0
1646148420000|2022-03-01 15:27:00|9304.72|9304.72|9304.02|9304.02|9304.72|9304.72|9304.02|9304.02|0
1646148430000|2022-03-01 15:27:10|9303.32|9303.32|9303.32|9303.32|9303.39|9303.39|9303.32|9303.32|0
1646148440000|2022-03-01 15:27:20|9305.6|9305.6|9306.15|9306.15|9306.15|9306.15|9305.6|9305.6|0
1646148450000|2022-03-01 15:27:30|9303.88|9303.88|9303.94|9303.94|9306.22|9306.22|9303.88|9303.88|0
1646148460000|2022-03-01 15:27:40|9306.22|9306.22|9304.01|9304.01|9306.22|9306.22|9301.67|9301.67|0
1646148470000|2022-03-01 15:27:50|9304.94|9304.94|9304.75|9304.75|9304.94|9304.94|9302.47|9302.47|0
1646148480000|2022-03-01 15:28:00|9304.68|9304.68|9308.18|9308.18|9308.18|9308.18|9304.68|9304.68|0
1646148490000|2022-03-01 15:28:10|9308.04|9308.04|9305.77|9305.77|9308.04|9308.04|9305.77|9305.77|0
1646148500000|2022-03-01 15:28:20|9305.21|9305.21|9303.78|9303.78|9305.21|9305.21|9303.6|9303.6|0
1646148540000|2022-03-01 15:29:00|9306.06|9306.06|9306.06|9306.06|9306.06|9306.06|9306.06|9306.06|0
1646148550000|2022-03-01 15:29:10|9305.69|9305.69|9303.41|9303.41|9305.69|9305.69|9303.41|9303.41|0
1646148560000|2022-03-01 15:29:20|9303.35|9303.35|9303.35|9303.35|9303.35|9303.35|9303.35|9303.35|0
1646148570000|2022-03-01 15:29:30|9304.74|9304.74|9304.04|9304.04|9304.74|9304.74|9304.04|9304.04|0
1646148580000|2022-03-01 15:29:40|9306.32|9306.32|9306.5|9306.5|9306.87|9306.87|9306.32|9306.32|0
1646148590000|2022-03-01 15:29:50|9306.69|9306.69|9313.5|9313.5|9313.5|9313.5|9306.69|9306.69|0
1646148600000|2022-03-01 15:30:00|9315.77|9315.77|9315.92|9315.92|9316.74|9316.74|9315.77|9315.77|0
1646148610000|2022-03-01 15:30:10|9315.98|9315.98|9315.01|9315.01|9315.98|9315.98|9315.01|9315.01|0
1646148620000|2022-03-01 15:30:20|9315.08|9315.08|9309.88|9309.88|9315.08|9315.08|9307.61|9307.61|0
1646148630000|2022-03-01 15:30:30|9310.16|9310.16|9310.65|9310.65|9310.65|9310.65|9310.09|9310.09|0
1646148640000|2022-03-01 15:30:40|9311.1|9311.1|9313.24|9313.24|9313.24|9313.24|9311.1|9311.1|0
1646148650000|2022-03-01 15:30:50|9313.04|9313.04|9314.25|9314.25|9314.25|9314.25|9313.04|9313.04|0
1646148660000|2022-03-01 15:31:00|9314.43|9314.43|9319.53|9319.53|9319.53|9319.53|9314.43|9314.43|0
1646148670000|2022-03-01 15:31:10|9320.23|9320.23|9317.71|9317.71|9320.69|9320.69|9317.71|9317.71|0
1646148680000|2022-03-01 15:31:20|9317.78|9317.78|9319.21|9319.21|9319.21|9319.21|9317.78|9317.78|0
1646148700000|2022-03-01 15:31:40|9319.49|9319.49|9324.77|9324.77|9324.77|9324.77|9319.49|9319.49|0
1646148710000|2022-03-01 15:31:50|9324.96|9324.96|9325.51|9325.51|9325.51|9325.51|9324.96|9324.96|0
1646148720000|2022-03-01 15:32:00|9325.97|9325.97|9325.97|9325.97|9325.97|9325.97|9325.97|9325.97|0
1646148730000|2022-03-01 15:32:10|9325.24|9325.24|9325.05|9325.05|9325.6|9325.6|9325.05|9325.05|0
1646148740000|2022-03-01 15:32:20|9325.23|9325.23|9325.64|9325.64|9325.78|9325.78|9325.05|9325.05|0
1646148750000|2022-03-01 15:32:30|9325.27|9325.27|9327.55|9327.55|9327.55|9327.55|9324.35|9324.35|0
1646148760000|2022-03-01 15:32:40|9328.61|9328.61|9331.94|9331.94|9331.94|9331.94|9328.61|9328.61|0
1646148770000|2022-03-01 15:32:50|9332.31|9332.31|9335.02|9335.02|9335.02|9335.02|9332.31|9332.31|0
1646148780000|2022-03-01 15:33:00|9339.57|9339.57|9336.26|9336.26|9341|9341|9335.9|9335.9|0
1646148790000|2022-03-01 15:33:10|9335.81|9335.81|9334.02|9334.02|9335.81|9335.81|9334.02|9334.02|0
1646148800000|2022-03-01 15:33:20|9332.59|9332.59|9331.49|9331.49|9332.59|9332.59|9331.49|9331.49|0
1646148810000|2022-03-01 15:33:30|9331.26|9331.26|9326.06|9326.06|9331.26|9331.26|9326.06|9326.06|0
1646148820000|2022-03-01 15:33:40|9325.7|9325.7|9328.34|9328.34|9328.34|9328.34|9325.7|9325.7|0
1646148840000|2022-03-01 15:34:00|9328.13|9328.13|9325.86|9325.86|9328.13|9328.13|9323.58|9323.58|0
1646148850000|2022-03-01 15:34:10|9324.46|9324.46|9319.09|9319.09|9324.8|9324.8|9316.82|9316.82|0
1646148860000|2022-03-01 15:34:20|9316.82|9316.82|9317.1|9317.1|9319.37|9319.37|9316.54|9316.54|0
1646148870000|2022-03-01 15:34:30|9316.82|9316.82|9319.09|9319.09|9319.09|9319.09|9316.82|9316.82|0
1646148880000|2022-03-01 15:34:40|9318.4|9318.4|9318.03|9318.03|9318.4|9318.4|9318.03|9318.03|0
1646148890000|2022-03-01 15:34:50|9315.76|9315.76|9315.76|9315.76|9315.76|9315.76|9315.76|9315.76|0
1646148900000|2022-03-01 15:35:00|9316.12|9316.12|9316.77|9316.77|9317.04|9317.04|9316.12|9316.12|0
1646148910000|2022-03-01 15:35:10|9314.49|9314.49|9316.77|9316.77|9316.77|9316.77|9314.49|9314.49|0
1646148930000|2022-03-01 15:35:30|9316.4|9316.4|9316.77|9316.77|9316.77|9316.77|9316.4|9316.4|0
1646148950000|2022-03-01 15:35:50|9319.05|9319.05|9319.05|9319.05|9319.05|9319.05|9319.05|9319.05|0
1646148960000|2022-03-01 15:36:00|9318.77|9318.77|9318.77|9318.77|9318.77|9318.77|9318.77|9318.77|0
1646148970000|2022-03-01 15:36:10|9318.95|9318.95|9318.62|9318.62|9320.2|9320.2|9318.62|9318.62|0
1646148980000|2022-03-01 15:36:20|9318.99|9318.99|9319.08|9319.08|9319.08|9319.08|9318.81|9318.81|0
1646148990000|2022-03-01 15:36:30|9321.36|9321.36|9321.36|9321.36|9321.36|9321.36|9321.36|9321.36|0
1646149000000|2022-03-01 15:36:40|9321.22|9321.22|9321.22|9321.22|9321.22|9321.22|9321.22|9321.22|0
1646149010000|2022-03-01 15:36:50|9321.16|9321.16|9321.16|9321.16|9321.16|9321.16|9321.16|9321.16|0
1646149020000|2022-03-01 15:37:00|9320.42|9320.42|9320.42|9320.42|9320.42|9320.42|9320.42|9320.42|0
1646149030000|2022-03-01 15:37:10|9320.36|9320.36|9317.2|9317.2|9320.36|9320.36|9317.01|9317.01|0
1646149040000|2022-03-01 15:37:20|9317.33|9317.33|9317.52|9317.52|9317.52|9317.52|9317.33|9317.33|0
1646149050000|2022-03-01 15:37:30|9317.89|9317.89|9317.89|9317.89|9317.89|9317.89|9317.89|9317.89|0
1646149060000|2022-03-01 15:37:40|9318.58|9318.58|9318.58|9318.58|9318.58|9318.58|9318.58|9318.58|0
1646149070000|2022-03-01 15:37:50|9318.4|9318.4|9317.66|9317.66|9318.4|9318.4|9317.66|9317.66|0
1646149080000|2022-03-01 15:38:00|9317.3|9317.3|9317.3|9317.3|9317.3|9317.3|9317.3|9317.3|0
1646149090000|2022-03-01 15:38:10|9316.93|9316.93|9314.64|9314.64|9316.93|9316.93|9314.47|9314.47|0
1646149100000|2022-03-01 15:38:20|9316.91|9316.91|9316.91|9316.91|9316.91|9316.91|9316.91|9316.91|0
1646149110000|2022-03-01 15:38:30|9317.61|9317.61|9317.61|9317.61|9317.61|9317.61|9317.61|9317.61|0
1646149120000|2022-03-01 15:38:40|9318.16|9318.16|9320.51|9320.51|9320.51|9320.51|9318.16|9318.16|0
1646149130000|2022-03-01 15:38:50|9318.23|9318.23|9317.96|9317.96|9318.23|9318.23|9317.96|9317.96|0
1646149140000|2022-03-01 15:39:00|9318.7|9318.7|9318.7|9318.7|9318.7|9318.7|9318.7|9318.7|0
1646149150000|2022-03-01 15:39:10|9318.01|9318.01|9318.01|9318.01|9318.01|9318.01|9318.01|9318.01|0
1646149160000|2022-03-01 15:39:20|9320.29|9320.29|9320.29|9320.29|9320.29|9320.29|9320.29|9320.29|0
1646149170000|2022-03-01 15:39:30|9320.1|9320.1|9319.92|9319.92|9320.1|9320.1|9319.92|9319.92|0
1646149180000|2022-03-01 15:39:40|9319.37|9319.37|9317.71|9317.71|9319.37|9319.37|9317.71|9317.71|0
1646149190000|2022-03-01 15:39:50|9317.34|9317.34|9316.35|9316.35|9318.81|9318.81|9316.35|9316.35|0
1646149200000|2022-03-01 15:40:00|9315.62|9315.62|9310.19|9310.19|9315.62|9315.62|9310.19|9310.19|0
1646149210000|2022-03-01 15:40:10|9309.82|9309.82|9305.44|9305.44|9309.82|9309.82|9305.44|9305.44|0
1646149220000|2022-03-01 15:40:20|9304.74|9304.74|9303.39|9303.39|9305.67|9305.67|9303.39|9303.39|0
1646149230000|2022-03-01 15:40:30|9301.12|9301.12|9305.3|9305.3|9305.67|9305.67|9301.12|9301.12|0
1646149240000|2022-03-01 15:40:40|9307.57|9307.57|9305.3|9305.3|9307.57|9307.57|9305.3|9305.3|0
1646149260000|2022-03-01 15:41:00|9303.21|9303.21|9302.98|9302.98|9303.34|9303.34|9302.98|9302.98|0
1646149270000|2022-03-01 15:41:10|9302.75|9302.75|9300.47|9300.47|9302.75|9302.75|9300.47|9300.47|0
1646149280000|2022-03-01 15:41:20|9300.11|9300.11|9295.11|9295.11|9300.11|9300.11|9295.11|9295.11|0
1646149290000|2022-03-01 15:41:30|9295.25|9295.25|9295.25|9295.25|9295.25|9295.25|9295.25|9295.25|0
1646149300000|2022-03-01 15:41:40|9296.42|9296.42|9296.42|9296.42|9296.42|9296.42|9296.42|9296.42|0
1646149320000|2022-03-01 15:42:00|9294.14|9294.14|9293.37|9293.37|9294.14|9294.14|9293|9293|0
1646149330000|2022-03-01 15:42:10|9293.73|9293.73|9292.91|9292.91|9293.73|9293.73|9292.91|9292.91|0
1646149340000|2022-03-01 15:42:20|9292.73|9292.73|9292.5|9292.5|9292.73|9292.73|9292.5|9292.5|0
1646149350000|2022-03-01 15:42:30|9292.68|9292.68|9288.13|9288.13|9292.68|9292.68|9288.13|9288.13|0
1646149360000|2022-03-01 15:42:40|9292.68|9292.68|9292.87|9292.87|9292.87|9292.87|9292.68|9292.68|0
1646149370000|2022-03-01 15:42:50|9292.04|9292.04|9292.04|9292.04|9292.04|9292.04|9292.04|9292.04|0
1646149380000|2022-03-01 15:43:00|9292.27|9292.27|9292.27|9292.27|9292.27|9292.27|9292.27|9292.27|0
1646149390000|2022-03-01 15:43:10|9287.71|9287.71|9287.71|9287.71|9287.71|9287.71|9287.71|9287.71|0
1646149400000|2022-03-01 15:43:20|9287.9|9287.9|9284.19|9284.19|9287.9|9287.9|9284.19|9284.19|0
1646149410000|2022-03-01 15:43:30|9284.01|9284.01|9284.01|9284.01|9284.01|9284.01|9284.01|9284.01|0
1646149420000|2022-03-01 15:43:40|9286.28|9286.28|9287.34|9287.34|9287.34|9287.34|9286.28|9286.28|0
1646149430000|2022-03-01 15:43:50|9287.07|9287.07|9286.98|9286.98|9287.34|9287.34|9286.98|9286.98|0
1646149440000|2022-03-01 15:44:00|9284.7|9284.7|9282.49|9282.49|9286.91|9286.91|9282.49|9282.49|0
1646149450000|2022-03-01 15:44:10|9283.19|9283.19|9286.43|9286.43|9288.48|9288.48|9283.19|9283.19|0
1646149460000|2022-03-01 15:44:20|9285.7|9285.7|9283.42|9283.42|9285.7|9285.7|9283.42|9283.42|0
1646149470000|2022-03-01 15:44:30|9285.7|9285.7|9285.7|9285.7|9285.7|9285.7|9283.42|9283.42|0
1646149480000|2022-03-01 15:44:40|9285.88|9285.88|9280.18|9280.18|9285.88|9285.88|9280.18|9280.18|0
1646149490000|2022-03-01 15:44:50|9280.46|9280.46|9279.9|9279.9|9282.73|9282.73|9279.9|9279.9|0
1646149500000|2022-03-01 15:45:00|9277.63|9277.63|9279.65|9279.65|9279.9|9279.9|9277.63|9277.63|0
1646149510000|2022-03-01 15:45:10|9281.93|9281.93|9281.67|9281.67|9282.04|9282.04|9281.67|9281.67|0
1646149530000|2022-03-01 15:45:30|9280.94|9280.94|9276.4|9276.4|9280.94|9280.94|9276.4|9276.4|0
1646149540000|2022-03-01 15:45:40|9274.12|9274.12|9274.12|9274.12|9276.4|9276.4|9274.12|9274.12|0
1646149560000|2022-03-01 15:46:00|9274.26|9274.26|9274.26|9274.26|9274.26|9274.26|9274.26|9274.26|0
1646149570000|2022-03-01 15:46:10|9273.53|9273.53|9273.53|9273.53|9273.53|9273.53|9273.53|9273.53|0
1646149580000|2022-03-01 15:46:20|9275.8|9275.8|9275.8|9275.8|9275.8|9275.8|9275.8|9275.8|0
1646149600000|2022-03-01 15:46:40|9275.67|9275.67|9275.67|9275.67|9275.67|9275.67|9275.67|9275.67|0
1646149610000|2022-03-01 15:46:50|9275.9|9275.9|9276.78|9276.78|9276.78|9276.78|9274.5|9274.5|0
1646149620000|2022-03-01 15:47:00|9276.55|9276.55|9275.81|9275.81|9276.73|9276.73|9275.81|9275.81|0
1646149630000|2022-03-01 15:47:10|9276.51|9276.51|9276.51|9276.51|9276.51|9276.51|9276.51|9276.51|0
1646149650000|2022-03-01 15:47:30|9276.88|9276.88|9282.43|9282.43|9282.43|9282.43|9276.88|9276.88|0
1646149680000|2022-03-01 15:48:00|9282.5|9282.5|9282.57|9282.57|9282.57|9282.57|9282.5|9282.5|0
1646149690000|2022-03-01 15:48:10|9282.8|9282.8|9282.8|9282.8|9282.8|9282.8|9282.8|9282.8|0
1646149710000|2022-03-01 15:48:30|9283.07|9283.07|9283.07|9283.07|9283.07|9283.07|9283.07|9283.07|0
1646149720000|2022-03-01 15:48:40|9283.77|9283.77|9283.77|9283.77|9283.77|9283.77|9283.77|9283.77|0
1646149730000|2022-03-01 15:48:50|9283.49|9283.49|9280.33|9280.33|9283.49|9283.49|9280.33|9280.33|0
1646149740000|2022-03-01 15:49:00|9280.06|9280.06|9279.69|9279.69|9280.06|9280.06|9279.69|9279.69|0
1646149750000|2022-03-01 15:49:10|9281.96|9281.96|9281.51|9281.51|9281.96|9281.96|9281.51|9281.51|0
1646149760000|2022-03-01 15:49:20|9281.32|9281.32|9281.32|9281.32|9281.32|9281.32|9281.32|9281.32|0
1646149770000|2022-03-01 15:49:30|9283.6|9283.6|9283.78|9283.78|9283.78|9283.78|9283.6|9283.6|0
1646149780000|2022-03-01 15:49:40|9283.72|9283.72|9283.72|9283.72|9283.72|9283.72|9283.72|9283.72|0
1646149790000|2022-03-01 15:49:50|9284.41|9284.41|9285.81|9285.81|9285.81|9285.81|9284.41|9284.41|0
1646149800000|2022-03-01 15:50:00|9284.93|9284.93|9284.93|9284.93|9284.93|9284.93|9284.93|9284.93|0
1646149830000|2022-03-01 15:50:30|9284.74|9284.74|9284.74|9284.74|9284.74|9284.74|9284.74|9284.74|0
1646149850000|2022-03-01 15:50:50|9289.29|9289.29|9290.86|9290.86|9290.95|9290.95|9289.29|9289.29|0
1646149860000|2022-03-01 15:51:00|9290.68|9290.68|9290.68|9290.68|9290.68|9290.68|9290.68|9290.68|0
1646149880000|2022-03-01 15:51:20|9290.31|9290.31|9291.01|9291.01|9291.01|9291.01|9290.31|9290.31|0
1646149890000|2022-03-01 15:51:30|9290.82|9290.82|9290.82|9290.82|9290.82|9290.82|9290.82|9290.82|0
1646149910000|2022-03-01 15:51:50|9288.54|9288.54|9288.54|9288.54|9288.54|9288.54|9288.54|9288.54|0
1646149920000|2022-03-01 15:52:00|9288.18|9288.18|9285.63|9285.63|9288.18|9288.18|9285.63|9285.63|0
1646149930000|2022-03-01 15:52:10|9285.17|9285.17|9284.3|9284.3|9285.17|9285.17|9284.3|9284.3|0
1646149940000|2022-03-01 15:52:20|9283.38|9283.38|9282.68|9282.68|9283.38|9283.38|9282.68|9282.68|0
1646149960000|2022-03-01 15:52:40|9282.86|9282.86|9283.23|9283.23|9283.23|9283.23|9282.86|9282.86|0
1646149980000|2022-03-01 15:53:00|9285.51|9285.51|9285.51|9285.51|9285.51|9285.51|9285.51|9285.51|0
1646149990000|2022-03-01 15:53:10|9285.32|9285.32|9286.72|9286.72|9286.72|9286.72|9285.32|9285.32|0
1646150010000|2022-03-01 15:53:30|9283.74|9283.74|9283.74|9283.74|9283.74|9283.74|9283.74|9283.74|0
1646150020000|2022-03-01 15:53:40|9286.02|9286.02|9283.74|9283.74|9286.02|9286.02|9283.74|9283.74|0
1646150030000|2022-03-01 15:53:50|9283.67|9283.67|9283.67|9283.67|9285.95|9285.95|9283.67|9283.67|0
1646150040000|2022-03-01 15:54:00|9283.81|9283.81|9286.64|9286.64|9286.64|9286.64|9283.81|9283.81|0
1646150050000|2022-03-01 15:54:10|9286.57|9286.57|9286.8|9286.8|9286.8|9286.8|9286.57|9286.57|0
1646150070000|2022-03-01 15:54:30|9286.98|9286.98|9285.04|9285.04|9286.98|9286.98|9285.04|9285.04|0
1646150080000|2022-03-01 15:54:40|9285.1|9285.1|9285.54|9285.54|9285.54|9285.54|9285.1|9285.1|0
1646150090000|2022-03-01 15:54:50|9285.4|9285.4|9285.13|9285.13|9285.4|9285.4|9285.13|9285.13|0
1646150100000|2022-03-01 15:55:00|9284.76|9284.76|9277.89|9277.89|9284.76|9284.76|9277.89|9277.89|0
1646150110000|2022-03-01 15:55:10|9277.16|9277.16|9276.97|9276.97|9277.16|9277.16|9274.6|9274.6|0
1646150120000|2022-03-01 15:55:20|9276.52|9276.52|9276.52|9276.52|9276.52|9276.52|9276.52|9276.52|0
1646150130000|2022-03-01 15:55:30|9276.7|9276.7|9276.7|9276.7|9276.7|9276.7|9276.7|9276.7|0
1646150150000|2022-03-01 15:55:50|9277.26|9277.26|9277.26|9277.26|9277.26|9277.26|9277.26|9277.26|0
1646150170000|2022-03-01 15:56:10|9276.56|9276.56|9276.56|9276.56|9276.56|9276.56|9276.56|9276.56|0
1646150180000|2022-03-01 15:56:20|9276.19|9276.19|9275.36|9275.36|9276.42|9276.42|9275.36|9275.36|0
1646150190000|2022-03-01 15:56:30|9275.08|9275.08|9274.81|9274.81|9275.08|9275.08|9274.81|9274.81|0
1646150200000|2022-03-01 15:56:40|9275.08|9275.08|9279.98|9279.98|9279.98|9279.98|9274.9|9274.9|0
1646150220000|2022-03-01 15:57:00|9282.26|9282.26|9282.26|9282.26|9282.26|9282.26|9282.26|9282.26|0
1646150230000|2022-03-01 15:57:10|9279.98|9279.98|9279.98|9279.98|9279.98|9279.98|9279.98|9279.98|0
1646150240000|2022-03-01 15:57:20|9279.25|9279.25|9273.32|9273.32|9279.25|9279.25|9273.32|9273.32|0
1646150250000|2022-03-01 15:57:30|9272.95|9272.95|9272.77|9272.77|9272.95|9272.95|9272.77|9272.77|0
1646150320000|2022-03-01 15:58:40|9272.49|9272.49|9279.84|9279.84|9279.84|9279.84|9272.49|9272.49|0
1646150330000|2022-03-01 15:58:50|9279.91|9279.91|9279.91|9279.91|9279.91|9279.91|9279.91|9279.91|0
1646150340000|2022-03-01 15:59:00|9279.54|9279.54|9279.48|9279.48|9279.54|9279.54|9279.48|9279.48|0
1646150350000|2022-03-01 15:59:10|9279.75|9279.75|9279.75|9279.75|9279.75|9279.75|9279.75|9279.75|0
1646150360000|2022-03-01 15:59:20|9279.57|9279.57|9279.57|9279.57|9279.57|9279.57|9279.57|9279.57|0
1646150370000|2022-03-01 15:59:30|9279.5|9279.5|9279.04|9279.04|9279.5|9279.5|9278.67|9278.67|0
1646150380000|2022-03-01 15:59:40|9278.34|9278.34|9276.94|9276.94|9278.34|9278.34|9276.94|9276.94|0
1646150390000|2022-03-01 15:59:50|9276.88|9276.88|9275.3|9275.3|9277.57|9277.57|9275.3|9275.3|0
1646150400000|2022-03-01 16:00:00|9277.57|9277.57|9265.57|9265.57|9277.57|9277.57|9265.57|9265.57|0
1646150410000|2022-03-01 16:00:10|9267.84|9267.84|9268.91|9268.91|9271.18|9271.18|9267.84|9267.84|0
1646150420000|2022-03-01 16:00:20|9271.18|9271.18|9270.9|9270.9|9271.18|9271.18|9270.9|9270.9|0
1646150430000|2022-03-01 16:00:30|9268.63|9268.63|9268.63|9268.63|9268.63|9268.63|9268.63|9268.63|0
1646150440000|2022-03-01 16:00:40|9268.81|9268.81|9266.5|9266.5|9269.14|9269.14|9266.5|9266.5|0
1646150450000|2022-03-01 16:00:50|9266.56|9266.56|9266.56|9266.56|9266.56|9266.56|9266.56|9266.56|0
1646150460000|2022-03-01 16:01:00|9267.12|9267.12|9267.12|9267.12|9267.12|9267.12|9267.12|9267.12|0
1646150470000|2022-03-01 16:01:10|9269.39|9269.39|9271.52|9271.52|9271.52|9271.52|9269.39|9269.39|0
1646150480000|2022-03-01 16:01:20|9273.8|9273.8|9273.98|9273.98|9273.98|9273.98|9273.8|9273.8|0
1646150490000|2022-03-01 16:01:30|9271.71|9271.71|9272.44|9272.44|9272.44|9272.44|9271.71|9271.71|0
1646150520000|2022-03-01 16:02:00|9271.74|9271.74|9272.44|9272.44|9272.44|9272.44|9271.74|9271.74|0
1646150530000|2022-03-01 16:02:10|9273.83|9273.83|9274.53|9274.53|9274.53|9274.53|9273.14|9273.14|0
1646150540000|2022-03-01 16:02:20|9273.83|9273.83|9273.83|9273.83|9273.83|9273.83|9273.83|9273.83|0
1646150550000|2022-03-01 16:02:30|9274.53|9274.53|9274.53|9274.53|9274.53|9274.53|9274.53|9274.53|0
1646150560000|2022-03-01 16:02:40|9274.87|9274.87|9274.87|9274.87|9274.87|9274.87|9274.87|9274.87|0
1646150570000|2022-03-01 16:02:50|9275.35|9275.35|9281.13|9281.13|9281.13|9281.13|9275.35|9275.35|0
1646150580000|2022-03-01 16:03:00|9281.06|9281.06|9281.81|9281.81|9281.81|9281.81|9280.92|9280.92|0
1646150590000|2022-03-01 16:03:10|9284.09|9284.09|9285.14|9285.14|9285.14|9285.14|9284.09|9284.09|0
1646150600000|2022-03-01 16:03:20|9285.07|9285.07|9285.39|9285.39|9285.39|9285.39|9284.93|9284.93|0
1646150620000|2022-03-01 16:03:40|9283.11|9283.11|9282.19|9282.19|9283.11|9283.11|9282.19|9282.19|0
1646150630000|2022-03-01 16:03:50|9282.56|9282.56|9282.56|9282.56|9284.84|9284.84|9282.56|9282.56|0
1646150640000|2022-03-01 16:04:00|9282.49|9282.49|9282.49|9282.49|9282.49|9282.49|9282.49|9282.49|0
1646150650000|2022-03-01 16:04:10|9281.81|9281.81|9281.81|9281.81|9281.81|9281.81|9281.81|9281.81|0
1646150660000|2022-03-01 16:04:20|9281.67|9281.67|9278.69|9278.69|9281.67|9281.67|9278.69|9278.69|0
1646150680000|2022-03-01 16:04:40|9277.99|9277.99|9276.89|9276.89|9277.99|9277.99|9276.89|9276.89|0
1646150690000|2022-03-01 16:04:50|9274.62|9274.62|9273.55|9273.55|9274.62|9274.62|9273.55|9273.55|0
1646150710000|2022-03-01 16:05:10|9273.83|9273.83|9273.83|9273.83|9273.83|9273.83|9273.83|9273.83|0
1646150720000|2022-03-01 16:05:20|9271.55|9271.55|9271.55|9271.55|9271.55|9271.55|9269.27|9269.27|0
1646150730000|2022-03-01 16:05:30|9269.27|9269.27|9269.27|9269.27|9269.27|9269.27|9269.27|9269.27|0
1646150740000|2022-03-01 16:05:40|9268.58|9268.58|9263.65|9263.65|9268.58|9268.58|9263.65|9263.65|0
1646150750000|2022-03-01 16:05:50|9263.42|9263.42|9259.85|9259.85|9263.42|9263.42|9259.85|9259.85|0
1646150760000|2022-03-01 16:06:00|9259.3|9259.3|9259.3|9259.3|9259.3|9259.3|9259.3|9259.3|0
1646150770000|2022-03-01 16:06:10|9259.75|9259.75|9259.39|9259.39|9259.75|9259.75|9259.39|9259.39|0
1646150780000|2022-03-01 16:06:20|9258.88|9258.88|9258.18|9258.18|9258.88|9258.88|9258.18|9258.18|0
1646150790000|2022-03-01 16:06:30|9260.46|9260.46|9260.82|9260.82|9260.82|9260.82|9260.46|9260.46|0
1646150800000|2022-03-01 16:06:40|9261.1|9261.1|9261.43|9261.43|9262.31|9262.31|9261.1|9261.1|0
1646150810000|2022-03-01 16:06:50|9263.71|9263.71|9263.01|9263.01|9265.28|9265.28|9263.01|9263.01|0
1646150820000|2022-03-01 16:07:00|9260.73|9260.73|9263.94|9263.94|9265.01|9265.01|9260.46|9260.46|0
1646150830000|2022-03-01 16:07:10|9264.68|9264.68|9264.68|9264.68|9264.68|9264.68|9264.68|9264.68|0
1646150840000|2022-03-01 16:07:20|9263.98|9263.98|9262.83|9262.83|9263.98|9263.98|9262.83|9262.83|0
1646150860000|2022-03-01 16:07:40|9260.55|9260.55|9260.18|9260.18|9260.55|9260.55|9260.18|9260.18|0
1646150870000|2022-03-01 16:07:50|9259.49|9259.49|9256.85|9256.85|9259.49|9259.49|9256.85|9256.85|0
1646150880000|2022-03-01 16:08:00|9259.12|9259.12|9259.68|9259.68|9259.68|9259.68|9259.12|9259.12|0
1646150890000|2022-03-01 16:08:10|9258.98|9258.98|9258.25|9258.25|9258.98|9258.98|9258.25|9258.25|0
1646150900000|2022-03-01 16:08:20|9258.06|9258.06|9256.15|9256.15|9258.43|9258.43|9256.15|9256.15|0
1646150930000|2022-03-01 16:08:50|9256.85|9256.85|9255.74|9255.74|9256.85|9256.85|9255.74|9255.74|0
1646150940000|2022-03-01 16:09:00|9255.93|9255.93|9255.93|9255.93|9255.93|9255.93|9255.93|9255.93|0
1646150950000|2022-03-01 16:09:10|9255.23|9255.23|9255.23|9255.23|9255.23|9255.23|9255.23|9255.23|0
1646150960000|2022-03-01 16:09:20|9255.3|9255.3|9253.74|9253.74|9255.3|9255.3|9253.74|9253.74|0
1646150980000|2022-03-01 16:09:40|9253.37|9253.37|9253.64|9253.64|9253.64|9253.64|9253.37|9253.37|0
1646151000000|2022-03-01 16:10:00|9252.95|9252.95|9250.31|9250.31|9252.95|9252.95|9250.31|9250.31|0
1646151010000|2022-03-01 16:10:10|9251|9251|9253.14|9253.14|9253.14|9253.14|9250.87|9250.87|0
1646151020000|2022-03-01 16:10:20|9252.46|9252.46|9251.67|9251.67|9252.46|9252.46|9251.48|9251.48|0
1646151040000|2022-03-01 16:10:40|9249.39|9249.39|9249.39|9249.39|9249.39|9249.39|9249.39|9249.39|0
1646151060000|2022-03-01 16:11:00|9249.46|9249.46|9250.84|9250.84|9253.11|9253.11|9248.56|9248.56|0
1646151070000|2022-03-01 16:11:10|9250.74|9250.74|9253.3|9253.3|9253.3|9253.3|9250.74|9250.74|0
1646151080000|2022-03-01 16:11:20|9251.02|9251.02|9251.02|9251.02|9251.02|9251.02|9251.02|9251.02|0
1646151090000|2022-03-01 16:11:30|9251.62|9251.62|9251.62|9251.62|9251.62|9251.62|9251.62|9251.62|0
1646151100000|2022-03-01 16:11:40|9250.89|9250.89|9250.89|9250.89|9250.89|9250.89|9250.89|9250.89|0
1646151110000|2022-03-01 16:11:50|9250.95|9250.95|9250.04|9250.04|9250.95|9250.95|9250.04|9250.04|0
1646151120000|2022-03-01 16:12:00|9249.67|9249.67|9248.97|9248.97|9249.67|9249.67|9248.35|9248.35|0
1646151130000|2022-03-01 16:12:10|9248.79|9248.79|9248.72|9248.72|9248.79|9248.79|9248.72|9248.72|0
1646151140000|2022-03-01 16:12:20|9248.36|9248.36|9247.99|9247.99|9248.36|9248.36|9247.99|9247.99|0
1646151150000|2022-03-01 16:12:30|9248.13|9248.13|9248.61|9248.61|9248.7|9248.7|9248.13|9248.13|0
1646151170000|2022-03-01 16:12:50|9250|9250|9248.94|9248.94|9250|9250|9248.94|9248.94|0
1646151180000|2022-03-01 16:13:00|9248.24|9248.24|9249.62|9249.62|9249.8|9249.8|9248.24|9248.24|0
1646151190000|2022-03-01 16:13:10|9251.9|9251.9|9252.68|9252.68|9252.68|9252.68|9251.9|9251.9|0
1646151200000|2022-03-01 16:13:20|9252.59|9252.59|9253.24|9253.24|9253.24|9253.24|9252.59|9252.59|0
1646151210000|2022-03-01 16:13:30|9253.01|9253.01|9251.81|9251.81|9253.01|9253.01|9251.81|9251.81|0
1646151220000|2022-03-01 16:13:40|9252.04|9252.04|9252.04|9252.04|9252.04|9252.04|9252.04|9252.04|0
1646151230000|2022-03-01 16:13:50|9252.73|9252.73|9253.34|9253.34|9253.43|9253.43|9252.73|9252.73|0
1646151240000|2022-03-01 16:14:00|9254.03|9254.03|9254.87|9254.87|9254.87|9254.87|9253.34|9253.34|0
1646151250000|2022-03-01 16:14:10|9257.14|9257.14|9257.88|9257.88|9257.88|9257.88|9257.14|9257.14|0
1646151260000|2022-03-01 16:14:20|9260.16|9260.16|9262.43|9262.43|9264.71|9264.71|9260.16|9260.16|0
1646151270000|2022-03-01 16:14:30|9263.13|9263.13|9263.5|9263.5|9263.86|9263.86|9263.13|9263.13|0
1646151280000|2022-03-01 16:14:40|9264.05|9264.05|9264.51|9264.51|9264.51|9264.51|9264.05|9264.05|0
1646151290000|2022-03-01 16:14:50|9265.2|9265.2|9268.58|9268.58|9268.58|9268.58|9265.2|9265.2|0
1646151300000|2022-03-01 16:15:00|9268.85|9268.85|9269.06|9269.06|9269.06|9269.06|9268.85|9268.85|0
1646151310000|2022-03-01 16:15:10|9269.34|9269.34|9269.34|9269.34|9269.34|9269.34|9269.34|9269.34|0
1646151320000|2022-03-01 16:15:20|9268.64|9268.64|9266.36|9266.36|9268.82|9268.82|9266.36|9266.36|0
1646151340000|2022-03-01 16:15:40|9264.09|9264.09|9264.42|9264.42|9265.81|9265.81|9263.72|9263.72|0
1646151350000|2022-03-01 16:15:50|9265.12|9265.12|9262.62|9262.62|9265.12|9265.12|9262.62|9262.62|0
1646151360000|2022-03-01 16:16:00|9262.48|9262.48|9261.19|9261.19|9262.48|9262.48|9261.19|9261.19|0
1646151370000|2022-03-01 16:16:10|9261.13|9261.13|9258.21|9258.21|9261.13|9261.13|9258.21|9258.21|0
1646151380000|2022-03-01 16:16:20|9257.51|9257.51|9259.79|9259.79|9259.79|9259.79|9257.51|9257.51|0
1646151390000|2022-03-01 16:16:30|9259.97|9259.97|9261.03|9261.03|9261.03|9261.03|9259.97|9259.97|0
1646151400000|2022-03-01 16:16:40|9260.66|9260.66|9260.3|9260.3|9260.66|9260.66|9260.3|9260.3|0
1646151410000|2022-03-01 16:16:50|9260.37|9260.37|9260.37|9260.37|9260.37|9260.37|9260|9260|0
1646151420000|2022-03-01 16:17:00|9259.67|9259.67|9261.95|9261.95|9261.95|9261.95|9259.67|9259.67|0
1646151430000|2022-03-01 16:17:10|9259.67|9259.67|9259.67|9259.67|9259.67|9259.67|9259.67|9259.67|0
1646151440000|2022-03-01 16:17:20|9258.98|9258.98|9258.28|9258.28|9258.98|9258.98|9258.28|9258.28|0
1646151450000|2022-03-01 16:17:30|9258.98|9258.98|9258.28|9258.28|9258.98|9258.98|9258.28|9258.28|0
1646151460000|2022-03-01 16:17:40|9258.98|9258.98|9258.98|9258.98|9258.98|9258.98|9258.98|9258.98|0
1646151470000|2022-03-01 16:17:50|9258.79|9258.79|9258.79|9258.79|9258.79|9258.79|9258.79|9258.79|0
1646151480000|2022-03-01 16:18:00|9258.56|9258.56|9257.74|9257.74|9260.24|9260.24|9257.74|9257.74|0
1646151490000|2022-03-01 16:18:10|9257.51|9257.51|9257.7|9257.7|9257.7|9257.7|9257.51|9257.51|0
1646151520000|2022-03-01 16:18:40|9257.33|9257.33|9255.05|9255.05|9257.33|9257.33|9255.05|9255.05|0
1646151530000|2022-03-01 16:18:50|9255.42|9255.42|9255.42|9255.42|9255.42|9255.42|9255.42|9255.42|0
1646151540000|2022-03-01 16:19:00|9252.41|9252.41|9251.95|9251.95|9254.99|9254.99|9251.95|9251.95|0
1646151550000|2022-03-01 16:19:10|9252.22|9252.22|9252.22|9252.22|9252.22|9252.22|9252.22|9252.22|0
1646151560000|2022-03-01 16:19:20|9252.5|9252.5|9252.17|9252.17|9252.87|9252.87|9249.9|9249.9|0
1646151570000|2022-03-01 16:19:30|9251.48|9251.48|9252.21|9252.21|9252.21|9252.21|9251.48|9251.48|0
1646151580000|2022-03-01 16:19:40|9254.48|9254.48|9253.36|9253.36|9254.94|9254.94|9252.66|9252.66|0
1646151590000|2022-03-01 16:19:50|9252.66|9252.66|9252.94|9252.94|9252.94|9252.94|9251.97|9251.97|0
1646151600000|2022-03-01 16:20:00|9253.64|9253.64|9254.07|9254.07|9254.07|9254.07|9253.64|9253.64|0
1646151610000|2022-03-01 16:20:10|9253.7|9253.7|9253.7|9253.7|9253.7|9253.7|9253.7|9253.7|0
1646151620000|2022-03-01 16:20:20|9254.07|9254.07|9254.07|9254.07|9254.07|9254.07|9254.07|9254.07|0
1646151630000|2022-03-01 16:20:30|9254.25|9254.25|9254.62|9254.62|9254.62|9254.62|9254.25|9254.25|0
1646151640000|2022-03-01 16:20:40|9255.17|9255.17|9255.17|9255.17|9255.17|9255.17|9255.17|9255.17|0
1646151650000|2022-03-01 16:20:50|9255.87|9255.87|9255.33|9255.33|9255.87|9255.87|9255.33|9255.33|0
1646151660000|2022-03-01 16:21:00|9255.5|9255.5|9255.13|9255.13|9257.41|9257.41|9254.9|9254.9|0
1646151680000|2022-03-01 16:21:20|9259.68|9259.68|9259.68|9259.68|9259.68|9259.68|9259.68|9259.68|0
1646151690000|2022-03-01 16:21:30|9259.91|9259.91|9257.64|9257.64|9259.91|9259.91|9257.64|9257.64|0
1646151700000|2022-03-01 16:21:40|9256.57|9256.57|9256.76|9256.76|9256.76|9256.76|9256.57|9256.57|0
1646151710000|2022-03-01 16:21:50|9257.45|9257.45|9257.54|9257.54|9257.54|9257.54|9257.27|9257.27|0
1646151720000|2022-03-01 16:22:00|9257.91|9257.91|9258.25|9258.25|9258.25|9258.25|9257.91|9257.91|0
1646151730000|2022-03-01 16:22:10|9260.52|9260.52|9262.66|9262.66|9262.8|9262.8|9260.52|9260.52|0
1646151740000|2022-03-01 16:22:20|9260.39|9260.39|9260.39|9260.39|9260.39|9260.39|9260.39|9260.39|0
1646151750000|2022-03-01 16:22:30|9262.66|9262.66|9260.76|9260.76|9262.66|9262.66|9260.39|9260.39|0
1646151770000|2022-03-01 16:22:50|9260.62|9260.62|9261.32|9261.32|9261.32|9261.32|9260.62|9260.62|0
1646151780000|2022-03-01 16:23:00|9261.68|9261.68|9262.14|9262.14|9262.14|9262.14|9261.5|9261.5|0
1646151790000|2022-03-01 16:23:10|9262.28|9262.28|9262.64|9262.64|9262.64|9262.64|9262.28|9262.28|0
1646151800000|2022-03-01 16:23:20|9262.42|9262.42|9261.49|9261.49|9262.42|9262.42|9261.49|9261.49|0
1646151820000|2022-03-01 16:23:40|9261.76|9261.76|9261.4|9261.4|9261.76|9261.76|9261.4|9261.4|0
1646151830000|2022-03-01 16:23:50|9262.09|9262.09|9261.82|9261.82|9262.09|9262.09|9261.82|9261.82|0
1646151840000|2022-03-01 16:24:00|9262|9262|9262.42|9262.42|9262.42|9262.42|9261.82|9261.82|0
1646151850000|2022-03-01 16:24:10|9263.11|9263.11|9265.59|9265.59|9265.59|9265.59|9263.11|9263.11|0
1646151860000|2022-03-01 16:24:20|9265.23|9265.23|9265.39|9265.39|9265.39|9265.39|9265.16|9265.16|0
1646151870000|2022-03-01 16:24:30|9264.69|9264.69|9264.92|9264.92|9264.92|9264.92|9264.69|9264.69|0
1646151880000|2022-03-01 16:24:40|9264.55|9264.55|9264|9264|9264.55|9264.55|9264|9264|0
1646151890000|2022-03-01 16:24:50|9261.72|9261.72|9261.36|9261.36|9261.72|9261.72|9261.36|9261.36|0
1646151900000|2022-03-01 16:25:00|9260.66|9260.66|9259.23|9259.23|9260.66|9260.66|9259.23|9259.23|0
1646151910000|2022-03-01 16:25:10|9259.43|9259.43|9259.89|9259.89|9259.89|9259.89|9259.06|9259.06|0
1646151930000|2022-03-01 16:25:30|9260.26|9260.26|9257.43|9257.43|9260.44|9260.44|9257.43|9257.43|0
1646151940000|2022-03-01 16:25:40|9257.16|9257.16|9253.87|9253.87|9257.16|9257.16|9253.87|9253.87|0
1646151950000|2022-03-01 16:25:50|9253.5|9253.5|9253.75|9253.75|9253.94|9253.94|9253.5|9253.5|0
1646151970000|2022-03-01 16:26:10|9253.82|9253.82|9253.59|9253.59|9253.82|9253.82|9253.27|9253.27|0
1646151980000|2022-03-01 16:26:20|9253.73|9253.73|9253.25|9253.25|9253.8|9253.8|9253.25|9253.25|0
1646151990000|2022-03-01 16:26:30|9253.02|9253.02|9252.83|9252.83|9253.02|9253.02|9252.83|9252.83|0
1646152000000|2022-03-01 16:26:40|9250.56|9250.56|9249.18|9249.18|9250.56|9250.56|9249.18|9249.18|0
1646152010000|2022-03-01 16:26:50|9249.55|9249.55|9249.55|9249.55|9249.55|9249.55|9249.55|9249.55|0
1646152020000|2022-03-01 16:27:00|9248.85|9248.85|9249.03|9249.03|9249.03|9249.03|9248.85|9248.85|0
1646152030000|2022-03-01 16:27:10|9249.22|9249.22|9251.56|9251.56|9251.56|9251.56|9249.22|9249.22|0
1646152040000|2022-03-01 16:27:20|9249.1|9249.1|9249.1|9249.1|9249.1|9249.1|9249.1|9249.1|0
1646152050000|2022-03-01 16:27:30|9248.73|9248.73|9248.92|9248.92|9248.92|9248.92|9248.73|9248.73|0
1646152060000|2022-03-01 16:27:40|9248.55|9248.55|9248.55|9248.55|9248.55|9248.55|9248.55|9248.55|0
1646152070000|2022-03-01 16:27:50|9248.37|9248.37|9248.64|9248.64|9248.64|9248.64|9248.37|9248.37|0
1646152080000|2022-03-01 16:28:00|9249.05|9249.05|9249.63|9249.63|9250.08|9250.08|9249.05|9249.05|0
1646152090000|2022-03-01 16:28:10|9249.35|9249.35|9246.62|9246.62|9249.35|9249.35|9246.62|9246.62|0
1646152100000|2022-03-01 16:28:20|9245.92|9245.92|9245.92|9245.92|9245.92|9245.92|9245.92|9245.92|0
1646152110000|2022-03-01 16:28:30|9246.15|9246.15|9242.73|9242.73|9246.15|9246.15|9242.73|9242.73|0
1646152130000|2022-03-01 16:28:50|9242.36|9242.36|9242.42|9242.42|9242.42|9242.42|9241.62|9241.62|0
1646152140000|2022-03-01 16:29:00|9242.06|9242.06|9240.49|9240.49|9242.06|9242.06|9240.49|9240.49|0
1646152150000|2022-03-01 16:29:10|9238.21|9238.21|9236.62|9236.62|9238.21|9238.21|9236.62|9236.62|0
1646152160000|2022-03-01 16:29:20|9236.83|9236.83|9237.29|9237.29|9237.75|9237.75|9236.83|9236.83|0
1646152170000|2022-03-01 16:29:30|9234.32|9234.32|9239.17|9239.17|9239.51|9239.51|9233.4|9233.4|0
1646152180000|2022-03-01 16:29:40|9238.62|9238.62|9233.84|9233.84|9238.62|9238.62|9233.29|9233.29|0
1646152190000|2022-03-01 16:29:50|9233.29|9233.29|9235.91|9235.91|9235.91|9235.91|9232.53|9232.53|0
1646208900000|2022-03-02 08:15:00|9324.27|9324.27|9329.37|9329.37|9329.37|9329.37|9324.27|9324.27|0
1646208910000|2022-03-02 08:15:10|9329.51|9329.51|9326.28|9326.28|9331.93|9331.93|9326.28|9326.28|0
1646208920000|2022-03-02 08:15:20|9327.39|9327.39|9323.06|9323.06|9327.39|9327.39|9322.83|9322.83|0
1646208930000|2022-03-02 08:15:30|9325.05|9325.05|9327.31|9327.31|9327.31|9327.31|9325.05|9325.05|0
1646208940000|2022-03-02 08:15:40|9328.14|9328.14|9330.68|9330.68|9333.09|9333.09|9328.14|9328.14|0
1646208950000|2022-03-02 08:15:50|9330.12|9330.12|9333.05|9333.05|9333.05|9333.05|9330.12|9330.12|0
1646208960000|2022-03-02 08:16:00|9333.33|9333.33|9338.99|9338.99|9338.99|9338.99|9333.33|9333.33|0
1646208970000|2022-03-02 08:16:10|9339.55|9339.55|9344.03|9344.03|9346.31|9346.31|9339.55|9339.55|0
1646208980000|2022-03-02 08:16:20|9344.4|9344.4|9349.82|9349.82|9354|9354|9344.4|9344.4|0
1646208990000|2022-03-02 08:16:30|9351.35|9351.35|9349.18|9349.18|9351.35|9351.35|9349.18|9349.18|0
1646209000000|2022-03-02 08:16:40|9349.37|9349.37|9338.73|9338.73|9349.37|9349.37|9337.89|9337.89|0
1646209010000|2022-03-02 08:16:50|9341|9341|9339.71|9339.71|9342.59|9342.59|9339.71|9339.71|0
1646209020000|2022-03-02 08:17:00|9339.52|9339.52|9340.59|9340.59|9341.14|9341.14|9338.13|9338.13|0
1646209030000|2022-03-02 08:17:10|9342.05|9342.05|9343.45|9343.45|9344.29|9344.29|9342.05|9342.05|0
1646209040000|2022-03-02 08:17:20|9344.36|9344.36|9344.97|9344.97|9345.43|9345.43|9344.36|9344.36|0
1646209050000|2022-03-02 08:17:30|9345.67|9345.67|9345.39|9345.39|9345.67|9345.67|9343.11|9343.11|0
1646209060000|2022-03-02 08:17:40|9344.69|9344.69|9339.46|9339.46|9346.16|9346.16|9339.46|9339.46|0
1646209070000|2022-03-02 08:17:50|9339.74|9339.74|9338.22|9338.22|9339.74|9339.74|9338.22|9338.22|0
1646209080000|2022-03-02 08:18:00|9337.94|9337.94|9334.87|9334.87|9337.94|9337.94|9334.87|9334.87|0
1646209090000|2022-03-02 08:18:10|9334.71|9334.71|9344.18|9344.18|9344.18|9344.18|9331.47|9331.47|0
1646209100000|2022-03-02 08:18:20|9339.63|9339.63|9340.92|9340.92|9340.92|9340.92|9339.63|9339.63|0
1646209110000|2022-03-02 08:18:30|9341.66|9341.66|9340.92|9340.92|9341.66|9341.66|9340.92|9340.92|0
1646209120000|2022-03-02 08:18:40|9340.46|9340.46|9340.46|9340.46|9340.46|9340.46|9340.46|9340.46|0
1646209130000|2022-03-02 08:18:50|9340.83|9340.83|9337.53|9337.53|9340.83|9340.83|9336.24|9336.24|0
1646209140000|2022-03-02 08:19:00|9337.6|9337.6|9332.26|9332.26|9337.6|9337.6|9330.21|9330.21|0
1646209150000|2022-03-02 08:19:10|9331.89|9331.89|9332.12|9332.12|9332.12|9332.12|9331.44|9331.44|0
1646209160000|2022-03-02 08:19:20|9333.59|9333.59|9334.81|9334.81|9334.88|9334.88|9333.59|9333.59|0
1646209170000|2022-03-02 08:19:30|9330.26|9330.26|9332.53|9332.53|9332.53|9332.53|9330.26|9330.26|0
1646209180000|2022-03-02 08:19:40|9334.81|9334.81|9340.04|9340.04|9340.04|9340.04|9334.81|9334.81|0
1646209190000|2022-03-02 08:19:50|9342.32|9342.32|9347.66|9347.66|9350.3|9350.3|9342.32|9342.32|0
1646209200000|2022-03-02 08:20:00|9347.29|9347.29|9345.16|9345.16|9347.29|9347.29|9345.16|9345.16|0
1646209210000|2022-03-02 08:20:10|9344.02|9344.02|9350.4|9350.4|9350.4|9350.4|9344.02|9344.02|0
1646209220000|2022-03-02 08:20:20|9350.74|9350.74|9353.02|9353.02|9353.02|9353.02|9350.74|9350.74|0
1646209230000|2022-03-02 08:20:30|9349.02|9349.02|9353.06|9353.06|9353.06|9353.06|9348.95|9348.95|0
1646209240000|2022-03-02 08:20:40|9353.61|9353.61|9360.24|9360.24|9360.61|9360.61|9353.61|9353.61|0
1646209250000|2022-03-02 08:20:50|9361.71|9361.71|9360.29|9360.29|9362.57|9362.57|9360.29|9360.29|0
1646209260000|2022-03-02 08:21:00|9362.39|9362.39|9354.45|9354.45|9362.39|9362.39|9352.65|9352.65|0
1646209270000|2022-03-02 08:21:10|9359|9359|9360.3|9360.3|9360.3|9360.3|9358.45|9358.45|0
1646209280000|2022-03-02 08:21:20|9359.93|9359.93|9354.47|9354.47|9360.39|9360.39|9354.28|9354.28|0
1646209290000|2022-03-02 08:21:30|9354.7|9354.7|9355.24|9355.24|9355.79|9355.79|9354.7|9354.7|0
1646209300000|2022-03-02 08:21:40|9355.42|9355.42|9354.11|9354.11|9356.02|9356.02|9353.74|9353.74|0
1646209310000|2022-03-02 08:21:50|9353.75|9353.75|9354.34|9354.34|9354.34|9354.34|9353.75|9353.75|0
1646209320000|2022-03-02 08:22:00|9355.02|9355.02|9354.09|9354.09|9355.02|9355.02|9353.5|9353.5|0
1646209330000|2022-03-02 08:22:10|9354.55|9354.55|9352.74|9352.74|9354.55|9354.55|9352.37|9352.37|0
1646209340000|2022-03-02 08:22:20|9352.29|9352.29|9352.06|9352.06|9352.29|9352.29|9352.06|9352.06|0
1646209350000|2022-03-02 08:22:30|9351.87|9351.87|9362.71|9362.71|9362.71|9362.71|9351.87|9351.87|0
1646209360000|2022-03-02 08:22:40|9362.99|9362.99|9362.02|9362.02|9363.26|9363.26|9361.47|9361.47|0
1646209370000|2022-03-02 08:22:50|9361.61|9361.61|9363.08|9363.08|9363.08|9363.08|9361.61|9361.61|0
1646209380000|2022-03-02 08:23:00|9362.8|9362.8|9363.44|9363.44|9363.81|9363.81|9362.07|9362.07|0
1646209390000|2022-03-02 08:23:10|9363.78|9363.78|9369.55|9369.55|9369.8|9369.8|9363.78|9363.78|0
1646209400000|2022-03-02 08:23:20|9369.37|9369.37|9365.31|9365.31|9369.37|9369.37|9365.31|9365.31|0
1646209410000|2022-03-02 08:23:30|9367.59|9367.59|9365.13|9365.13|9367.59|9367.59|9365.13|9365.13|0
1646209420000|2022-03-02 08:23:40|9364.76|9364.76|9365.9|9365.9|9366.12|9366.12|9364.76|9364.76|0
1646209430000|2022-03-02 08:23:50|9365.16|9365.16|9365.16|9365.16|9365.84|9365.84|9365.16|9365.16|0
1646209440000|2022-03-02 08:24:00|9365.9|9365.9|9365.9|9365.9|9365.9|9365.9|9365.9|9365.9|0
1646209450000|2022-03-02 08:24:10|9366.59|9366.59|9366.59|9366.59|9366.59|9366.59|9366.59|9366.59|0
1646209460000|2022-03-02 08:24:20|9366.82|9366.82|9373.09|9373.09|9373.55|9373.55|9366.72|9366.72|0
1646209470000|2022-03-02 08:24:30|9373.55|9373.55|9368.56|9368.56|9373.55|9373.55|9368.33|9368.33|0
1646209480000|2022-03-02 08:24:40|9370.03|9370.03|9370.03|9370.03|9370.03|9370.03|9370.03|9370.03|0
1646209490000|2022-03-02 08:24:50|9370.25|9370.25|9371.42|9371.42|9373.7|9373.7|9369.15|9369.15|0
1646209500000|2022-03-02 08:25:00|9371.79|9371.79|9360.93|9360.93|9371.79|9371.79|9360.93|9360.93|0
1646209510000|2022-03-02 08:25:10|9361.2|9361.2|9358.49|9358.49|9361.48|9361.48|9358.49|9358.49|0
1646209520000|2022-03-02 08:25:20|9359.04|9359.04|9356.98|9356.98|9359.26|9359.26|9356.98|9356.98|0
1646209530000|2022-03-02 08:25:30|9356.7|9356.7|9356.85|9356.85|9356.85|9356.85|9356.15|9356.15|0
1646209540000|2022-03-02 08:25:40|9357.03|9357.03|9357.73|9357.73|9357.73|9357.73|9357.03|9357.03|0
1646209550000|2022-03-02 08:25:50|9355.45|9355.45|9354.81|9354.81|9355.64|9355.64|9354.81|9354.81|0
1646209560000|2022-03-02 08:26:00|9354.12|9354.12|9352.57|9352.57|9357.12|9357.12|9352.57|9352.57|0
1646209570000|2022-03-02 08:26:10|9354.85|9354.85|9360.1|9360.1|9360.1|9360.1|9354.85|9354.85|0
1646209580000|2022-03-02 08:26:20|9359.4|9359.4|9359.4|9359.4|9359.59|9359.59|9359.22|9359.22|0
1646209590000|2022-03-02 08:26:30|9357.12|9357.12|9357.12|9357.12|9357.12|9357.12|9357.12|9357.12|0
1646209600000|2022-03-02 08:26:40|9358.23|9358.23|9358.51|9358.51|9358.51|9358.51|9358.23|9358.23|0
1646209610000|2022-03-02 08:26:50|9358.14|9358.14|9354.43|9354.43|9358.14|9358.14|9354.43|9354.43|0
1646209620000|2022-03-02 08:27:00|9353.73|9353.73|9357.54|9357.54|9357.54|9357.54|9352.99|9352.99|0
1646209630000|2022-03-02 08:27:10|9357.91|9357.91|9353.92|9353.92|9358.47|9358.47|9353.92|9353.92|0
1646209640000|2022-03-02 08:27:20|9352.52|9352.52|9350.04|9350.04|9352.52|9352.52|9350.04|9350.04|0
1646209650000|2022-03-02 08:27:30|9350.74|9350.74|9349.55|9349.55|9350.74|9350.74|9349.55|9349.55|0
1646209660000|2022-03-02 08:27:40|9348.72|9348.72|9348.35|9348.35|9348.72|9348.72|9348.35|9348.35|0
1646209670000|2022-03-02 08:27:50|9347.99|9347.99|9348.44|9348.44|9348.44|9348.44|9346.6|9346.6|0
1646209680000|2022-03-02 08:28:00|9350.25|9350.25|9350.25|9350.25|9350.47|9350.47|9349.34|9349.34|0
1646209690000|2022-03-02 08:28:10|9350.07|9350.07|9351.46|9351.46|9351.46|9351.46|9350.07|9350.07|0
1646209700000|2022-03-02 08:28:20|9353.74|9353.74|9354.1|9354.1|9354.47|9354.47|9353.74|9353.74|0
1646209710000|2022-03-02 08:28:30|9353.97|9353.97|9353.97|9353.97|9353.97|9353.97|9353.97|9353.97|0
1646209720000|2022-03-02 08:28:40|9354.19|9354.19|9353.92|9353.92|9354.19|9354.19|9353.92|9353.92|0
1646209730000|2022-03-02 08:28:50|9353.18|9353.18|9352.81|9352.81|9353.18|9353.18|9352.26|9352.26|0
1646209740000|2022-03-02 08:29:00|9352.12|9352.12|9351.57|9351.57|9352.12|9352.12|9351.02|9351.02|0
1646209750000|2022-03-02 08:29:10|9351.43|9351.43|9351.68|9351.68|9351.68|9351.68|9351.23|9351.23|0
1646209760000|2022-03-02 08:29:20|9349.41|9349.41|9348.85|9348.85|9349.41|9349.41|9348.85|9348.85|0
1646209770000|2022-03-02 08:29:30|9349.22|9349.22|9351.5|9351.5|9351.5|9351.5|9349.22|9349.22|0
1646209780000|2022-03-02 08:29:40|9352.2|9352.2|9349.05|9349.05|9352.2|9352.2|9348.82|9348.82|0
1646209790000|2022-03-02 08:29:50|9348.32|9348.32|9347.66|9347.66|9348.32|9348.32|9347.66|9347.66|0
1646209800000|2022-03-02 08:30:00|9348.02|9348.02|9347.8|9347.8|9351.87|9351.87|9347.32|9347.32|0
1646209810000|2022-03-02 08:30:10|9347.07|9347.07|9344.8|9344.8|9348.17|9348.17|9344.8|9344.8|0
1646209820000|2022-03-02 08:30:20|9347.07|9347.07|9349.77|9349.77|9349.77|9349.77|9346.8|9346.8|0
1646209830000|2022-03-02 08:30:30|9350.33|9350.33|9351.16|9351.16|9355.71|9355.71|9350.33|9350.33|0
1646209840000|2022-03-02 08:30:40|9351.52|9351.52|9351.29|9351.29|9353.11|9353.11|9350.83|9350.83|0
1646209850000|2022-03-02 08:30:50|9351.22|9351.22|9351.87|9351.87|9351.87|9351.87|9349.59|9349.59|0
1646209860000|2022-03-02 08:31:00|9351.68|9351.68|9348.5|9348.5|9353.05|9353.05|9348.5|9348.5|0
1646209870000|2022-03-02 08:31:10|9350.59|9350.59|9346.95|9346.95|9350.59|9350.59|9344.67|9344.67|0
1646209890000|2022-03-02 08:31:30|9346.67|9346.67|9346.67|9346.67|9346.67|9346.67|9346.67|9346.67|0
1646209900000|2022-03-02 08:31:40|9346.74|9346.74|9350.46|9350.46|9350.88|9350.88|9346.74|9346.74|0
1646209910000|2022-03-02 08:31:50|9350.18|9350.18|9346.65|9346.65|9350.18|9350.18|9345.73|9345.73|0
1646209920000|2022-03-02 08:32:00|9348.93|9348.93|9342.1|9342.1|9348.93|9348.93|9342.1|9342.1|0
1646209930000|2022-03-02 08:32:10|9341.83|9341.83|9343.18|9343.18|9343.18|9343.18|9340.9|9340.9|0
1646209940000|2022-03-02 08:32:20|9343.87|9343.87|9343.32|9343.32|9343.87|9343.87|9343.32|9343.32|0
1646209960000|2022-03-02 08:32:40|9344.02|9344.02|9344.02|9344.02|9344.02|9344.02|9344.02|9344.02|0
1646209970000|2022-03-02 08:32:50|9344.75|9344.75|9344.88|9344.88|9348.22|9348.22|9344.75|9344.75|0
1646209980000|2022-03-02 08:33:00|9344.18|9344.18|9344.07|9344.07|9344.18|9344.18|9344|9344|0
1646209990000|2022-03-02 08:33:10|9348.62|9348.62|9348.62|9348.62|9348.62|9348.62|9348.62|9348.62|0
1646210000000|2022-03-02 08:33:20|9348.07|9348.07|9348.62|9348.62|9348.62|9348.62|9347.94|9347.94|0
1646210010000|2022-03-02 08:33:30|9348.35|9348.35|9345.64|9345.64|9348.35|9348.35|9345.64|9345.64|0
1646210020000|2022-03-02 08:33:40|9344.39|9344.39|9343.29|9343.29|9344.39|9344.39|9343.29|9343.29|0
1646210030000|2022-03-02 08:33:50|9342.95|9342.95|9341.25|9341.25|9343.52|9343.52|9341.25|9341.25|0
1646210040000|2022-03-02 08:34:00|9343.52|9343.52|9343.52|9343.52|9343.52|9343.52|9343.52|9343.52|0
1646210050000|2022-03-02 08:34:10|9342.83|9342.83|9339.23|9339.23|9342.83|9342.83|9339.23|9339.23|0
1646210060000|2022-03-02 08:34:20|9339.42|9339.42|9336.96|9336.96|9339.42|9339.42|9336.96|9336.96|0
1646210070000|2022-03-02 08:34:30|9337.32|9337.32|9341.88|9341.88|9341.88|9341.88|9337.32|9337.32|0
1646210090000|2022-03-02 08:34:50|9342.57|9342.57|9341.58|9341.58|9342.57|9342.57|9341.58|9341.58|0
1646210100000|2022-03-02 08:35:00|9342.27|9342.27|9346.95|9346.95|9346.95|9346.95|9342.27|9342.27|0
1646210110000|2022-03-02 08:35:10|9348.8|9348.8|9348.99|9348.99|9348.99|9348.99|9348.8|9348.8|0
1646210120000|2022-03-02 08:35:20|9349.22|9349.22|9349.22|9349.22|9349.22|9349.22|9349.22|9349.22|0
1646210130000|2022-03-02 08:35:30|9349.58|9349.58|9344.96|9344.96|9349.72|9349.72|9344.96|9344.96|0
1646210140000|2022-03-02 08:35:40|9347.44|9347.44|9344.39|9344.39|9349|9349|9344.39|9344.39|0
1646210150000|2022-03-02 08:35:50|9344.57|9344.57|9344.57|9344.57|9346.85|9346.85|9344.57|9344.57|0
1646210160000|2022-03-02 08:36:00|9344.85|9344.85|9349.62|9349.62|9349.62|9349.62|9344.85|9344.85|0
1646210170000|2022-03-02 08:36:10|9350.17|9350.17|9347.77|9347.77|9352.54|9352.54|9347.77|9347.77|0
1646210180000|2022-03-02 08:36:20|9347.07|9347.07|9352.11|9352.11|9352.11|9352.11|9347.07|9347.07|0
1646210200000|2022-03-02 08:36:40|9350.97|9350.97|9347.16|9347.16|9350.97|9350.97|9347.16|9347.16|0
1646210210000|2022-03-02 08:36:50|9346.79|9346.79|9346.61|9346.61|9346.79|9346.79|9346.61|9346.61|0
1646210220000|2022-03-02 08:37:00|9345.5|9345.5|9338.66|9338.66|9345.5|9345.5|9338.66|9338.66|0
1646210230000|2022-03-02 08:37:10|9339.36|9339.36|9339.12|9339.12|9339.81|9339.81|9339.12|9339.12|0
1646210240000|2022-03-02 08:37:20|9339.46|9339.46|9339.82|9339.82|9339.82|9339.82|9339.46|9339.46|0
1646210250000|2022-03-02 08:37:30|9340.05|9340.05|9342.74|9342.74|9342.74|9342.74|9340.05|9340.05|0
1646210260000|2022-03-02 08:37:40|9343.66|9343.66|9343.56|9343.56|9343.66|9343.66|9343.11|9343.11|0
1646210270000|2022-03-02 08:37:50|9343.75|9343.75|9344.44|9344.44|9344.44|9344.44|9341.29|9341.29|0
1646210280000|2022-03-02 08:38:00|9346.72|9346.72|9348.18|9348.18|9348.18|9348.18|9346.72|9346.72|0
1646210290000|2022-03-02 08:38:10|9348.74|9348.74|9351.01|9351.01|9351.01|9351.01|9348.74|9348.74|0
1646210300000|2022-03-02 08:38:20|9355.57|9355.57|9357.03|9357.03|9357.22|9357.22|9355.57|9355.57|0
1646210310000|2022-03-02 08:38:30|9354.76|9354.76|9353.14|9353.14|9354.76|9354.76|9352.96|9352.96|0
1646210320000|2022-03-02 08:38:40|9353.84|9353.84|9352.02|9352.02|9354.3|9354.3|9352.02|9352.02|0
1646210330000|2022-03-02 08:38:50|9354.3|9354.3|9352.02|9352.02|9354.3|9354.3|9352.02|9352.02|0
1646210340000|2022-03-02 08:39:00|9352.72|9352.72|9353.4|9353.4|9353.4|9353.4|9352.72|9352.72|0
1646210350000|2022-03-02 08:39:10|9355.68|9355.68|9353.88|9353.88|9355.75|9355.75|9353.47|9353.47|0
1646210360000|2022-03-02 08:39:20|9353.95|9353.95|9356.22|9356.22|9356.22|9356.22|9353.95|9353.95|0
1646210370000|2022-03-02 08:39:30|9358.5|9358.5|9358.5|9358.5|9358.5|9358.5|9358.5|9358.5|0
1646210380000|2022-03-02 08:39:40|9358.27|9358.27|9360.96|9360.96|9360.96|9360.96|9358.27|9358.27|0
1646210390000|2022-03-02 08:39:50|9358.68|9358.68|9357.71|9357.71|9359.78|9359.78|9357.71|9357.71|0
1646210400000|2022-03-02 08:40:00|9357.53|9357.53|9357.41|9357.41|9359.8|9359.8|9354.98|9354.98|0
1646210410000|2022-03-02 08:40:10|9361.97|9361.97|9362.67|9362.67|9363.4|9363.4|9361.97|9361.97|0
1646210430000|2022-03-02 08:40:30|9362.85|9362.85|9362.57|9362.57|9365.13|9365.13|9361.79|9361.79|0
1646210440000|2022-03-02 08:40:40|9362.8|9362.8|9357|9357|9362.94|9362.94|9357|9357|0
1646210450000|2022-03-02 08:40:50|9356.45|9356.45|9354.23|9354.23|9357.06|9357.06|9354.23|9354.23|0
1646210460000|2022-03-02 08:41:00|9354.41|9354.41|9351.95|9351.95|9354.93|9354.93|9351.95|9351.95|0
1646210470000|2022-03-02 08:41:10|9351.59|9351.59|9348.49|9348.49|9351.59|9351.59|9348.49|9348.49|0
1646210480000|2022-03-02 08:41:20|9350.76|9350.76|9347.85|9347.85|9350.76|9350.76|9347.85|9347.85|0
1646210490000|2022-03-02 08:41:30|9347.29|9347.29|9346.92|9346.92|9347.29|9347.29|9346.92|9346.92|0
1646210500000|2022-03-02 08:41:40|9344.65|9344.65|9344.65|9344.65|9344.65|9344.65|9344.65|9344.65|0
1646210510000|2022-03-02 08:41:50|9345.38|9345.38|9347.88|9347.88|9348.25|9348.25|9345.01|9345.01|0
1646210520000|2022-03-02 08:42:00|9347.66|9347.66|9347.99|9347.99|9348.35|9348.35|9347.66|9347.66|0
1646210530000|2022-03-02 08:42:10|9350.26|9350.26|9350.26|9350.26|9350.26|9350.26|9350.26|9350.26|0
1646210540000|2022-03-02 08:42:20|9349.2|9349.2|9346.55|9346.55|9349.2|9349.2|9346.55|9346.55|0
1646210550000|2022-03-02 08:42:30|9346.62|9346.62|9344.68|9344.68|9346.62|9346.62|9344.68|9344.68|0
1646210560000|2022-03-02 08:42:40|9345.04|9345.04|9343.53|9343.53|9345.11|9345.11|9342.83|9342.83|0
1646210580000|2022-03-02 08:43:00|9342.83|9342.83|9342.83|9342.83|9342.83|9342.83|9342.83|9342.83|0
1646210590000|2022-03-02 08:43:10|9341.77|9341.77|9341.95|9341.95|9341.95|9341.95|9341.77|9341.77|0
1646210600000|2022-03-02 08:43:20|9341.77|9341.77|9333.81|9333.81|9341.77|9341.77|9333.44|9333.44|0
1646210620000|2022-03-02 08:43:40|9334|9334|9334.18|9334.18|9334.18|9334.18|9334|9334|0
1646210630000|2022-03-02 08:43:50|9336.46|9336.46|9337.01|9337.01|9337.01|9337.01|9336.46|9336.46|0
1646210640000|2022-03-02 08:44:00|9336.65|9336.65|9336.65|9336.65|9336.65|9336.65|9336.65|9336.65|0
1646210650000|2022-03-02 08:44:10|9337.34|9337.34|9336.65|9336.65|9337.34|9337.34|9336.65|9336.65|0
1646210660000|2022-03-02 08:44:20|9337.01|9337.01|9341.63|9341.63|9341.63|9341.63|9337.01|9337.01|0
1646210670000|2022-03-02 08:44:30|9342|9342|9339.35|9339.35|9342|9342|9339.35|9339.35|0
1646210700000|2022-03-02 08:45:00|9340.05|9340.05|9343.3|9343.3|9343.3|9343.3|9340.05|9340.05|0
1646210710000|2022-03-02 08:45:10|9344.04|9344.04|9343.44|9343.44|9346.16|9346.16|9343.44|9343.44|0
1646210720000|2022-03-02 08:45:20|9342.88|9342.88|9340.38|9340.38|9342.88|9342.88|9340.38|9340.38|0
1646210730000|2022-03-02 08:45:30|9339.92|9339.92|9339.18|9339.18|9339.92|9339.92|9339.18|9339.18|0
1646210740000|2022-03-02 08:45:40|9336.91|9336.91|9333.94|9333.94|9336.91|9336.91|9333.94|9333.94|0
1646210750000|2022-03-02 08:45:50|9333.57|9333.57|9331.13|9331.13|9333.57|9333.57|9331.13|9331.13|0
1646210760000|2022-03-02 08:46:00|9330.85|9330.85|9330.74|9330.74|9331.1|9331.1|9326.74|9326.74|0
1646210770000|2022-03-02 08:46:10|9330.04|9330.04|9331.25|9331.25|9331.25|9331.25|9328.24|9328.24|0
1646210780000|2022-03-02 08:46:20|9333.01|9333.01|9332.16|9332.16|9333.01|9333.01|9332.04|9332.04|0
1646210790000|2022-03-02 08:46:30|9327.61|9327.61|9327.98|9327.98|9327.98|9327.98|9327.61|9327.61|0
1646210800000|2022-03-02 08:46:40|9331.88|9331.88|9331.88|9331.88|9331.88|9331.88|9331.88|9331.88|0
1646210810000|2022-03-02 08:46:50|9331.18|9331.18|9331.11|9331.11|9331.18|9331.18|9331.11|9331.11|0
1646210820000|2022-03-02 08:47:00|9331.81|9331.81|9332.5|9332.5|9332.5|9332.5|9331.81|9331.81|0
1646210830000|2022-03-02 08:47:10|9333.23|9333.23|9333.23|9333.23|9333.23|9333.23|9333.23|9333.23|0
1646210840000|2022-03-02 08:47:20|9332.54|9332.54|9332.54|9332.54|9332.54|9332.54|9332.54|9332.54|0
1646210850000|2022-03-02 08:47:30|9327.98|9327.98|9327.76|9327.76|9327.98|9327.98|9327.76|9327.76|0
1646210880000|2022-03-02 08:48:00|9332.31|9332.31|9332.31|9332.31|9332.31|9332.31|9332.31|9332.31|0
1646210890000|2022-03-02 08:48:10|9331.94|9331.94|9329.98|9329.98|9331.94|9331.94|9328.97|9328.97|0
1646210900000|2022-03-02 08:48:20|9329.15|9329.15|9328.42|9328.42|9329.15|9329.15|9328.42|9328.42|0
1646210910000|2022-03-02 08:48:30|9327.31|9327.31|9327.4|9327.4|9327.95|9327.95|9327.31|9327.31|0
1646210920000|2022-03-02 08:48:40|9329.67|9329.67|9329.67|9329.67|9329.67|9329.67|9329.67|9329.67|0
1646210930000|2022-03-02 08:48:50|9328.87|9328.87|9328.13|9328.13|9328.87|9328.87|9328.13|9328.13|0
1646210940000|2022-03-02 08:49:00|9330.41|9330.41|9330.41|9330.41|9330.41|9330.41|9330.41|9330.41|0
1646210960000|2022-03-02 08:49:20|9330.18|9330.18|9330.46|9330.46|9330.46|9330.46|9329.63|9329.63|0
1646210970000|2022-03-02 08:49:30|9328.19|9328.19|9327.09|9327.09|9328.19|9328.19|9327.09|9327.09|0
1646210980000|2022-03-02 08:49:40|9326.25|9326.25|9327.84|9327.84|9328.07|9328.07|9324.97|9324.97|0
1646210990000|2022-03-02 08:49:50|9328.68|9328.68|9328.96|9328.96|9328.96|9328.96|9328.68|9328.68|0
1646211000000|2022-03-02 08:50:00|9326.68|9326.68|9324.22|9324.22|9326.68|9326.68|9324.22|9324.22|0
1646211010000|2022-03-02 08:50:10|9323.48|9323.48|9324.31|9324.31|9324.31|9324.31|9323.48|9323.48|0
1646211020000|2022-03-02 08:50:20|9324.54|9324.54|9324.54|9324.54|9324.54|9324.54|9324.54|9324.54|0
1646211030000|2022-03-02 08:50:30|9322.27|9322.27|9322.27|9322.27|9322.27|9322.27|9322.27|9322.27|0
1646211040000|2022-03-02 08:50:40|9321.16|9321.16|9321.16|9321.16|9321.16|9321.16|9321.16|9321.16|0
1646211050000|2022-03-02 08:50:50|9320.88|9320.88|9317.78|9317.78|9320.88|9320.88|9314.77|9314.77|0
1646211060000|2022-03-02 08:51:00|9317.23|9317.23|9317.23|9317.23|9317.23|9317.23|9317.23|9317.23|0
1646211070000|2022-03-02 08:51:10|9319.51|9319.51|9319.51|9319.51|9319.51|9319.51|9319.51|9319.51|0
1646211080000|2022-03-02 08:51:20|9319.23|9319.23|9312.7|9312.7|9319.23|9319.23|9312.14|9312.14|0
1646211090000|2022-03-02 08:51:30|9312.42|9312.42|9312.42|9312.42|9312.42|9312.42|9311.68|9311.68|0
1646211100000|2022-03-02 08:51:40|9312.7|9312.7|9312.7|9312.7|9312.7|9312.7|9312.7|9312.7|0
1646211110000|2022-03-02 08:51:50|9312.33|9312.33|9306.88|9306.88|9312.33|9312.33|9306.88|9306.88|0
1646211120000|2022-03-02 08:52:00|9304.66|9304.66|9304.21|9304.21|9304.94|9304.94|9304.2|9304.2|0
1646211130000|2022-03-02 08:52:10|9304.49|9304.49|9304.3|9304.3|9304.49|9304.49|9304.3|9304.3|0
1646211140000|2022-03-02 08:52:20|9303.19|9303.19|9298.4|9298.4|9303.19|9303.19|9298.4|9298.4|0
1646211150000|2022-03-02 08:52:30|9298.17|9298.17|9296.68|9296.68|9299.24|9299.24|9296.68|9296.68|0
1646211160000|2022-03-02 08:52:40|9297.14|9297.14|9297.3|9297.3|9297.51|9297.51|9297.14|9297.14|0
1646211170000|2022-03-02 08:52:50|9297.86|9297.86|9297.86|9297.86|9297.86|9297.86|9297.86|9297.86|0
1646211180000|2022-03-02 08:53:00|9297.3|9297.3|9297.3|9297.3|9297.3|9297.3|9297.3|9297.3|0
1646211190000|2022-03-02 08:53:10|9296.47|9296.47|9294.01|9294.01|9296.47|9296.47|9294.01|9294.01|0
1646211200000|2022-03-02 08:53:20|9293.64|9293.64|9290.35|9290.35|9293.64|9293.64|9290.35|9290.35|0
1646211210000|2022-03-02 08:53:30|9289.44|9289.44|9286.8|9286.8|9289.44|9289.44|9286.8|9286.8|0
1646211220000|2022-03-02 08:53:40|9284.95|9284.95|9285.69|9285.69|9285.69|9285.69|9284.95|9284.95|0
1646211230000|2022-03-02 08:53:50|9287.97|9287.97|9286.77|9286.77|9287.97|9287.97|9286.59|9286.59|0
1646211240000|2022-03-02 08:54:00|9286.41|9286.41|9286.41|9286.41|9286.41|9286.41|9286.41|9286.41|0
1646211250000|2022-03-02 08:54:10|9286.48|9286.48|9287.5|9287.5|9287.5|9287.5|9286.29|9286.29|0
1646211260000|2022-03-02 08:54:20|9287.13|9287.13|9285.1|9285.1|9287.13|9287.13|9284.91|9284.91|0
1646211270000|2022-03-02 08:54:30|9284.27|9284.27|9280.62|9280.62|9284.27|9284.27|9280.62|9280.62|0
1646211280000|2022-03-02 08:54:40|9280.8|9280.8|9280.25|9280.25|9280.99|9280.99|9280.25|9280.25|0
1646211290000|2022-03-02 08:54:50|9287.08|9287.08|9285.6|9285.6|9287.08|9287.08|9285.6|9285.6|0
1646211300000|2022-03-02 08:55:00|9285.32|9285.32|9291.64|9291.64|9291.64|9291.64|9285.32|9285.32|0
1646211310000|2022-03-02 08:55:10|9291.08|9291.08|9290.16|9290.16|9291.08|9291.08|9290.16|9290.16|0
1646211320000|2022-03-02 08:55:20|9289.7|9289.7|9289.7|9289.7|9289.7|9289.7|9289.25|9289.25|0
1646211340000|2022-03-02 08:55:40|9289.14|9289.14|9289.14|9289.14|9289.14|9289.14|9289.14|9289.14|0
1646211350000|2022-03-02 08:55:50|9291.42|9291.42|9289.14|9289.14|9291.42|9291.42|9289.14|9289.14|0
1646211360000|2022-03-02 08:56:00|9288.31|9288.31|9290.68|9290.68|9291.32|9291.32|9288.31|9288.31|0
1646211370000|2022-03-02 08:56:10|9297.5|9297.5|9298.35|9298.35|9299.83|9299.83|9297.28|9297.28|0
1646211380000|2022-03-02 08:56:20|9297.61|9297.61|9300.67|9300.67|9300.67|9300.67|9297.61|9297.61|0
1646211390000|2022-03-02 08:56:30|9299.94|9299.94|9304.5|9304.5|9304.5|9304.5|9299.94|9299.94|0
1646211400000|2022-03-02 08:56:40|9304.04|9304.04|9304.04|9304.04|9304.04|9304.04|9304.04|9304.04|0
1646211410000|2022-03-02 08:56:50|9303.12|9303.12|9303.85|9303.85|9303.85|9303.85|9303.12|9303.12|0
1646211420000|2022-03-02 08:57:00|9301.57|9301.57|9301.57|9301.57|9301.57|9301.57|9301.57|9301.57|0
1646211430000|2022-03-02 08:57:10|9299.3|9299.3|9299.55|9299.55|9301.57|9301.57|9298.17|9298.17|0
1646211440000|2022-03-02 08:57:20|9300.1|9300.1|9304.21|9304.21|9304.21|9304.21|9300.1|9300.1|0
1646211450000|2022-03-02 08:57:30|9305.04|9305.04|9308.33|9308.33|9310.88|9310.88|9305.04|9305.04|0
1646211460000|2022-03-02 08:57:40|9307.96|9307.96|9307.96|9307.96|9307.96|9307.96|9307.96|9307.96|0
1646211470000|2022-03-02 08:57:50|9307.68|9307.68|9307.68|9307.68|9307.68|9307.68|9307.68|9307.68|0
1646211480000|2022-03-02 08:58:00|9307.89|9307.89|9307.61|9307.61|9308.51|9308.51|9306.23|9306.23|0
1646211490000|2022-03-02 08:58:10|9308.35|9308.35|9309.28|9309.28|9309.28|9309.28|9308.35|9308.35|0
1646211500000|2022-03-02 08:58:20|9308.91|9308.91|9308.91|9308.91|9308.91|9308.91|9308.91|9308.91|0
1646211510000|2022-03-02 08:58:30|9309.47|9309.47|9309.47|9309.47|9309.47|9309.47|9309.47|9309.47|0
1646211520000|2022-03-02 08:58:40|9310.83|9310.83|9305.76|9305.76|9313.67|9313.67|9305.76|9305.76|0
1646211530000|2022-03-02 08:58:50|9305.4|9305.4|9301.92|9301.92|9305.4|9305.4|9301.92|9301.92|0
1646211540000|2022-03-02 08:59:00|9302.48|9302.48|9303.62|9303.62|9303.62|9303.62|9302.48|9302.48|0
1646211550000|2022-03-02 08:59:10|9303.99|9303.99|9299.44|9299.44|9303.99|9303.99|9299.44|9299.44|0
1646211560000|2022-03-02 08:59:20|9299.71|9299.71|9311.09|9311.09|9311.09|9311.09|9299.71|9299.71|0
1646211570000|2022-03-02 08:59:30|9308.81|9308.81|9308.81|9308.81|9308.81|9308.81|9308.81|9308.81|0
1646211580000|2022-03-02 08:59:40|9309|9309|9308.81|9308.81|9309.18|9309.18|9308.81|9308.81|0
1646211590000|2022-03-02 08:59:50|9313.36|9313.36|9315.56|9315.56|9315.93|9315.93|9313.36|9313.36|0
1646211600000|2022-03-02 09:00:00|9315.28|9315.28|9313.53|9313.53|9315.28|9315.28|9313.53|9313.53|0
1646211610000|2022-03-02 09:00:10|9313.72|9313.72|9314.64|9314.64|9314.64|9314.64|9313.72|9313.72|0
1646211630000|2022-03-02 09:00:30|9314.09|9314.09|9312.52|9312.52|9314.09|9314.09|9312.52|9312.52|0
1646211640000|2022-03-02 09:00:40|9311.96|9311.96|9308.57|9308.57|9311.96|9311.96|9308.57|9308.57|0
1646211650000|2022-03-02 09:00:50|9306.3|9306.3|9310.85|9310.85|9310.85|9310.85|9306.3|9306.3|0
1646211660000|2022-03-02 09:01:00|9313.12|9313.12|9312.85|9312.85|9313.12|9313.12|9312.85|9312.85|0
1646211670000|2022-03-02 09:01:10|9313.4|9313.4|9313.04|9313.04|9313.4|9313.4|9313.04|9313.04|0
1646211680000|2022-03-02 09:01:20|9313.32|9313.32|9314.98|9314.98|9315.54|9315.54|9313.32|9313.32|0
1646211690000|2022-03-02 09:01:30|9314.8|9314.8|9316.62|9316.62|9318.27|9318.27|9314.8|9314.8|0
1646211700000|2022-03-02 09:01:40|9315.78|9315.78|9313.28|9313.28|9315.78|9315.78|9313.28|9313.28|0
1646211710000|2022-03-02 09:01:50|9312.82|9312.82|9308.91|9308.91|9312.82|9312.82|9308.91|9308.91|0
1646211720000|2022-03-02 09:02:00|9309.46|9309.46|9316.66|9316.66|9316.66|9316.66|9309.46|9309.46|0
1646211730000|2022-03-02 09:02:10|9317.12|9317.12|9317.3|9317.3|9317.3|9317.3|9317.12|9317.12|0
1646211740000|2022-03-02 09:02:20|9317.53|9317.53|9320.36|9320.36|9320.36|9320.36|9317.53|9317.53|0
1646211760000|2022-03-02 09:02:40|9320.92|9320.92|9327.03|9327.03|9327.03|9327.03|9320.92|9320.92|0
1646211770000|2022-03-02 09:02:50|9327.39|9327.39|9329.3|9329.3|9330.42|9330.42|9327.39|9327.39|0
1646211780000|2022-03-02 09:03:00|9331.58|9331.58|9330.61|9330.61|9331.58|9331.58|9330.61|9330.61|0
1646211790000|2022-03-02 09:03:10|9329.88|9329.88|9329.88|9329.88|9329.88|9329.88|9329.88|9329.88|0
1646211800000|2022-03-02 09:03:20|9329.51|9329.51|9330.72|9330.72|9330.72|9330.72|9329.51|9329.51|0
1646211810000|2022-03-02 09:03:30|9330.99|9330.99|9330.81|9330.81|9331.18|9331.18|9330.25|9330.25|0
1646211820000|2022-03-02 09:03:40|9330.99|9330.99|9330.81|9330.81|9330.99|9330.99|9330.53|9330.53|0
1646211830000|2022-03-02 09:03:50|9330.25|9330.25|9330.16|9330.16|9330.62|9330.62|9329.94|9329.94|0
1646211840000|2022-03-02 09:04:00|9330.44|9330.44|9330.07|9330.07|9330.44|9330.44|9330.07|9330.07|0
1646211850000|2022-03-02 09:04:10|9329.89|9329.89|9333.63|9333.63|9333.63|9333.63|9329.05|9329.05|0
1646211860000|2022-03-02 09:04:20|9333.86|9333.86|9333.63|9333.63|9336.14|9336.14|9333.63|9333.63|0
1646211870000|2022-03-02 09:04:30|9332.9|9332.9|9333.02|9333.02|9334.09|9334.09|9332.9|9332.9|0
1646211880000|2022-03-02 09:04:40|9332.29|9332.29|9334.75|9334.75|9334.75|9334.75|9332.29|9332.29|0
1646211890000|2022-03-02 09:04:50|9337.03|9337.03|9337.03|9337.03|9337.03|9337.03|9337.03|9337.03|0
1646211900000|2022-03-02 09:05:00|9336.75|9336.75|9338.47|9338.47|9338.92|9338.92|9336.19|9336.19|0
1646211910000|2022-03-02 09:05:10|9338.1|9338.1|9342.8|9342.8|9342.8|9342.8|9338.1|9338.1|0
1646211920000|2022-03-02 09:05:20|9345.08|9345.08|9349.64|9349.64|9349.64|9349.64|9342.8|9342.8|0
1646211930000|2022-03-02 09:05:30|9348.91|9348.91|9348.91|9348.91|9348.91|9348.91|9348.91|9348.91|0
1646211940000|2022-03-02 09:05:40|9348.18|9348.18|9348.18|9348.18|9348.18|9348.18|9348.18|9348.18|0
1646211950000|2022-03-02 09:05:50|9347.27|9347.27|9346.6|9346.6|9347.27|9347.27|9344.51|9344.51|0
1646211960000|2022-03-02 09:06:00|9347.33|9347.33|9348.49|9348.49|9348.49|9348.49|9347.33|9347.33|0
1646211970000|2022-03-02 09:06:10|9348.86|9348.86|9351.69|9351.69|9351.69|9351.69|9348.86|9348.86|0
1646211980000|2022-03-02 09:06:20|9349.41|9349.41|9349.77|9349.77|9349.77|9349.77|9348.58|9348.58|0
1646211990000|2022-03-02 09:06:30|9347.49|9347.49|9347.31|9347.31|9347.49|9347.49|9347.31|9347.31|0
1646212000000|2022-03-02 09:06:40|9351.86|9351.86|9357.29|9357.29|9357.29|9357.29|9351.86|9351.86|0
1646212010000|2022-03-02 09:06:50|9357.49|9357.49|9354.05|9354.05|9357.49|9357.49|9354.05|9354.05|0
1646212020000|2022-03-02 09:07:00|9354.23|9354.23|9354.03|9354.03|9354.23|9354.23|9354.03|9354.03|0
1646212030000|2022-03-02 09:07:10|9354.64|9354.64|9353.81|9353.81|9354.64|9354.64|9353.81|9353.81|0
1646212040000|2022-03-02 09:07:20|9353.67|9353.67|9354.79|9354.79|9354.79|9354.79|9353.67|9353.67|0
1646212050000|2022-03-02 09:07:30|9357.06|9357.06|9355.07|9355.07|9357.06|9357.06|9354.79|9354.79|0
1646212060000|2022-03-02 09:07:40|9354.51|9354.51|9357.82|9357.82|9358.1|9358.1|9354.51|9354.51|0
1646212070000|2022-03-02 09:07:50|9356.99|9356.99|9354.71|9354.71|9356.99|9356.99|9354.71|9354.71|0
1646212080000|2022-03-02 09:08:00|9355.08|9355.08|9355.08|9355.08|9355.08|9355.08|9355.08|9355.08|0
1646212090000|2022-03-02 09:08:10|9354.89|9354.89|9352.9|9352.9|9355.17|9355.17|9352.9|9352.9|0
1646212100000|2022-03-02 09:08:20|9352.62|9352.62|9349.31|9349.31|9352.62|9352.62|9349.31|9349.31|0
1646212110000|2022-03-02 09:08:30|9347.03|9347.03|9348.53|9348.53|9349.03|9349.03|9345.98|9345.98|0
1646212120000|2022-03-02 09:08:40|9347.98|9347.98|9347.7|9347.7|9347.98|9347.98|9347.7|9347.7|0
1646212130000|2022-03-02 09:08:50|9347.06|9347.06|9346.96|9346.96|9347.06|9347.06|9346.69|9346.69|0
1646212140000|2022-03-02 09:09:00|9347.03|9347.03|9346.77|9346.77|9347.14|9347.14|9346.01|9346.01|0
1646212150000|2022-03-02 09:09:10|9347.33|9347.33|9350.16|9350.16|9350.16|9350.16|9347.33|9347.33|0
1646212160000|2022-03-02 09:09:20|9350.71|9350.71|9351.18|9351.18|9351.63|9351.63|9350.53|9350.53|0
1646212170000|2022-03-02 09:09:30|9350.53|9350.53|9352.92|9352.92|9352.92|9352.92|9350.25|9350.25|0
1646212180000|2022-03-02 09:09:40|9353.19|9353.19|9357.75|9357.75|9360.03|9360.03|9353.19|9353.19|0
1646212190000|2022-03-02 09:09:50|9357.19|9357.19|9357.47|9357.47|9357.47|9357.47|9357.19|9357.19|0
1646212200000|2022-03-02 09:10:00|9357.84|9357.84|9357.84|9357.84|9357.84|9357.84|9357.84|9357.84|0
1646212210000|2022-03-02 09:10:10|9355.57|9355.57|9353.29|9353.29|9355.57|9355.57|9353.29|9353.29|0
1646212220000|2022-03-02 09:10:20|9353.52|9353.52|9352.64|9352.64|9353.52|9353.52|9352.55|9352.55|0
1646212230000|2022-03-02 09:10:30|9352.36|9352.36|9350.09|9350.09|9352.36|9352.36|9350.09|9350.09|0
1646212240000|2022-03-02 09:10:40|9349.35|9349.35|9352.66|9352.66|9352.66|9352.66|9349.35|9349.35|0
1646212250000|2022-03-02 09:10:50|9356.13|9356.13|9356.69|9356.69|9357.43|9357.43|9356.13|9356.13|0
1646212260000|2022-03-02 09:11:00|9356.97|9356.97|9356.97|9356.97|9356.97|9356.97|9356.97|9356.97|0
1646212270000|2022-03-02 09:11:10|9357.43|9357.43|9355.02|9355.02|9357.43|9357.43|9354.34|9354.34|0
1646212290000|2022-03-02 09:11:30|9354.56|9354.56|9355.68|9355.68|9355.68|9355.68|9354.56|9354.56|0
1646212300000|2022-03-02 09:11:40|9356.24|9356.24|9355.72|9355.72|9357.16|9357.16|9354.79|9354.79|0
1646212310000|2022-03-02 09:11:50|9355.53|9355.53|9354.7|9354.7|9355.53|9355.53|9354.7|9354.7|0
1646212320000|2022-03-02 09:12:00|9354.97|9354.97|9354.23|9354.23|9354.97|9354.97|9354.23|9354.23|0
1646212330000|2022-03-02 09:12:10|9353.89|9353.89|9353.89|9353.89|9353.89|9353.89|9353.89|9353.89|0
1646212340000|2022-03-02 09:12:20|9353.61|9353.61|9353.06|9353.06|9353.61|9353.61|9353.06|9353.06|0
1646212350000|2022-03-02 09:12:30|9353.34|9353.34|9354.53|9354.53|9354.53|9354.53|9353.34|9353.34|0
1646212360000|2022-03-02 09:12:40|9354.81|9354.81|9354.81|9354.81|9354.81|9354.81|9354.81|9354.81|0
1646212370000|2022-03-02 09:12:50|9354.17|9354.17|9354.17|9354.17|9354.17|9354.17|9354.17|9354.17|0
1646212380000|2022-03-02 09:13:00|9354.44|9354.44|9354.44|9354.44|9354.72|9354.72|9354.44|9354.44|0
1646212390000|2022-03-02 09:13:10|9354.72|9354.72|9354.72|9354.72|9354.72|9354.72|9354.72|9354.72|0
1646212400000|2022-03-02 09:13:20|9354.31|9354.31|9354.24|9354.24|9354.31|9354.31|9354.24|9354.24|0
1646212410000|2022-03-02 09:13:30|9353.87|9353.87|9353.7|9353.7|9353.87|9353.87|9353.42|9353.42|0
1646212420000|2022-03-02 09:13:40|9354.25|9354.25|9352.84|9352.84|9357.39|9357.39|9352.84|9352.84|0
1646212430000|2022-03-02 09:13:50|9352.48|9352.48|9350.66|9350.66|9352.75|9352.75|9350.48|9350.48|0
1646212440000|2022-03-02 09:14:00|9352.94|9352.94|9350.09|9350.09|9352.94|9352.94|9349.72|9349.72|0
1646212450000|2022-03-02 09:14:10|9349.9|9349.9|9345.78|9345.78|9349.9|9349.9|9345.78|9345.78|0
1646212460000|2022-03-02 09:14:20|9345.32|9345.32|9345.13|9345.13|9345.32|9345.32|9344.77|9344.77|0
1646212470000|2022-03-02 09:14:30|9344.77|9344.77|9346.49|9346.49|9347.04|9347.04|9344.77|9344.77|0
1646212480000|2022-03-02 09:14:40|9348.76|9348.76|9349.32|9349.32|9349.32|9349.32|9348.76|9348.76|0
1646212490000|2022-03-02 09:14:50|9351.6|9351.6|9350.76|9350.76|9351.6|9351.6|9350.76|9350.76|0
1646212500000|2022-03-02 09:15:00|9351.04|9351.04|9352.05|9352.05|9352.24|9352.24|9351.04|9351.04|0
1646212510000|2022-03-02 09:15:10|9351.68|9351.68|9351.13|9351.13|9351.68|9351.68|9351.13|9351.13|0
1646212520000|2022-03-02 09:15:20|9348.85|9348.85|9347.54|9347.54|9348.85|9348.85|9347.54|9347.54|0
1646212530000|2022-03-02 09:15:30|9347.26|9347.26|9347.27|9347.27|9347.27|9347.27|9346.9|9346.9|0
1646212540000|2022-03-02 09:15:40|9349.54|9349.54|9350.28|9350.28|9350.28|9350.28|9349.54|9349.54|0
1646212550000|2022-03-02 09:15:50|9348|9348|9347.63|9347.63|9348|9348|9347.63|9347.63|0
1646212560000|2022-03-02 09:16:00|9347.45|9347.45|9347.45|9347.45|9347.45|9347.45|9347.45|9347.45|0
1646212570000|2022-03-02 09:16:10|9348.01|9348.01|9349.35|9349.35|9349.35|9349.35|9348.01|9348.01|0
1646212580000|2022-03-02 09:16:20|9351.62|9351.62|9348.84|9348.84|9351.62|9351.62|9348.84|9348.84|0
1646212590000|2022-03-02 09:16:30|9349.12|9349.12|9347.39|9347.39|9349.67|9349.67|9347.39|9347.39|0
1646212610000|2022-03-02 09:16:50|9347.95|9347.95|9347.95|9347.95|9347.95|9347.95|9347.95|9347.95|0
1646212620000|2022-03-02 09:17:00|9347.58|9347.58|9347.4|9347.4|9347.58|9347.58|9344.25|9344.25|0
1646212630000|2022-03-02 09:17:10|9346.84|9346.84|9347.58|9347.58|9349.85|9349.85|9346.84|9346.84|0
1646212650000|2022-03-02 09:17:30|9347.39|9347.39|9346.1|9346.1|9347.39|9347.39|9346.1|9346.1|0
1646212660000|2022-03-02 09:17:40|9345.55|9345.55|9344.17|9344.17|9345.55|9345.55|9344.17|9344.17|0
1646212670000|2022-03-02 09:17:50|9341.89|9341.89|9341.48|9341.48|9342.26|9342.26|9341.48|9341.48|0
1646212680000|2022-03-02 09:18:00|9341.76|9341.76|9341.31|9341.31|9341.76|9341.76|9341.31|9341.31|0
1646212690000|2022-03-02 09:18:10|9340.57|9340.57|9341.13|9341.13|9341.13|9341.13|9340.57|9340.57|0
1646212700000|2022-03-02 09:18:20|9341.5|9341.5|9341.5|9341.5|9341.86|9341.86|9341.5|9341.5|0
1646212710000|2022-03-02 09:18:30|9341.31|9341.31|9341.59|9341.59|9341.59|9341.59|9341.31|9341.31|0
1646212720000|2022-03-02 09:18:40|9342.43|9342.43|9342.43|9342.43|9342.43|9342.43|9342.43|9342.43|0
1646212740000|2022-03-02 09:19:00|9342.15|9342.15|9341.01|9341.01|9344.4|9344.4|9341.01|9341.01|0
1646212750000|2022-03-02 09:19:10|9340.73|9340.73|9341.01|9341.01|9341.01|9341.01|9340.73|9340.73|0
1646212770000|2022-03-02 09:19:30|9340.88|9340.88|9343.13|9343.13|9343.5|9343.5|9340.88|9340.88|0
1646212780000|2022-03-02 09:19:40|9340.86|9340.86|9336.51|9336.51|9341.06|9341.06|9336.23|9336.23|0
1646212790000|2022-03-02 09:19:50|9336.79|9336.79|9336.86|9336.86|9336.86|9336.86|9336.79|9336.79|0
1646212800000|2022-03-02 09:20:00|9336.49|9336.49|9336.55|9336.55|9336.55|9336.55|9336.49|9336.49|0
1646212810000|2022-03-02 09:20:10|9338.83|9338.83|9341.11|9341.11|9341.11|9341.11|9338.83|9338.83|0
1646212820000|2022-03-02 09:20:20|9339.99|9339.99|9339.07|9339.07|9340.36|9340.36|9339.07|9339.07|0
1646212830000|2022-03-02 09:20:30|9338.7|9338.7|9338.66|9338.66|9338.89|9338.89|9338.33|9338.33|0
1646212840000|2022-03-02 09:20:40|9338.1|9338.1|9335.55|9335.55|9338.1|9338.1|9335.55|9335.55|0
1646212850000|2022-03-02 09:20:50|9335.28|9335.28|9335.28|9335.28|9335.28|9335.28|9334.73|9334.73|0
1646212860000|2022-03-02 09:21:00|9335|9335|9332.73|9332.73|9335|9335|9332.45|9332.45|0
1646212870000|2022-03-02 09:21:10|9333.01|9333.01|9332.64|9332.64|9333.37|9333.37|9332.64|9332.64|0
1646212880000|2022-03-02 09:21:20|9332.28|9332.28|9332|9332|9332.28|9332.28|9332|9332|0
1646212890000|2022-03-02 09:21:30|9332.73|9332.73|9327.61|9327.61|9332.73|9332.73|9327.61|9327.61|0
1646212900000|2022-03-02 09:21:40|9327.33|9327.33|9326.76|9326.76|9327.33|9327.33|9326.76|9326.76|0
1646212920000|2022-03-02 09:22:00|9327.04|9327.04|9327.71|9327.71|9327.71|9327.71|9326.97|9326.97|0
1646212940000|2022-03-02 09:22:20|9328.16|9328.16|9333.43|9333.43|9333.43|9333.43|9328.16|9328.16|0
1646212960000|2022-03-02 09:22:40|9333.24|9333.24|9331.95|9331.95|9333.97|9333.97|9331.95|9331.95|0
1646212970000|2022-03-02 09:22:50|9332.23|9332.23|9332.78|9332.78|9332.78|9332.78|9332.23|9332.23|0
1646212980000|2022-03-02 09:23:00|9333.52|9333.52|9327.06|9327.06|9333.88|9333.88|9327.06|9327.06|0
1646212990000|2022-03-02 09:23:10|9326.78|9326.78|9321.37|9321.37|9326.78|9326.78|9321.37|9321.37|0
1646213000000|2022-03-02 09:23:20|9321.09|9321.09|9320.17|9320.17|9321.09|9321.09|9320.17|9320.17|0
1646213010000|2022-03-02 09:23:30|9322.44|9322.44|9322.44|9322.44|9322.44|9322.44|9322.44|9322.44|0
1646213030000|2022-03-02 09:23:50|9323|9323|9323|9323|9323|9323|9323|9323|0
1646213040000|2022-03-02 09:24:00|9327.55|9327.55|9327.83|9327.83|9327.83|9327.83|9327.55|9327.55|0
1646213050000|2022-03-02 09:24:10|9328.94|9328.94|9330.51|9330.51|9330.51|9330.51|9328.94|9328.94|0
1646213060000|2022-03-02 09:24:20|9329.95|9329.95|9327.12|9327.12|9329.95|9329.95|9327.12|9327.12|0
1646213070000|2022-03-02 09:24:30|9326.94|9326.94|9326.75|9326.75|9326.94|9326.94|9326.75|9326.75|0
1646213080000|2022-03-02 09:24:40|9325.64|9325.64|9325.36|9325.36|9325.64|9325.64|9325.36|9325.36|0
1646213090000|2022-03-02 09:24:50|9325.17|9325.17|9324.06|9324.06|9325.17|9325.17|9324.06|9324.06|0
1646213100000|2022-03-02 09:25:00|9321.78|9321.78|9321.5|9321.5|9321.78|9321.78|9321.5|9321.5|0
1646213110000|2022-03-02 09:25:10|9321.32|9321.32|9319.99|9319.99|9321.32|9321.32|9319.99|9319.99|0
1646213120000|2022-03-02 09:25:20|9319.26|9319.26|9319.07|9319.07|9319.26|9319.26|9319.07|9319.07|0
1646213130000|2022-03-02 09:25:30|9318.51|9318.51|9318.51|9318.51|9318.51|9318.51|9318.51|9318.51|0
1646213140000|2022-03-02 09:25:40|9320.79|9320.79|9324.18|9324.18|9324.45|9324.45|9320.79|9320.79|0
1646213150000|2022-03-02 09:25:50|9324.46|9324.46|9325.59|9325.59|9325.87|9325.87|9324.46|9324.46|0
1646213160000|2022-03-02 09:26:00|9325.66|9325.66|9322.99|9322.99|9325.66|9325.66|9322.99|9322.99|0
1646213180000|2022-03-02 09:26:20|9320.72|9320.72|9320.72|9320.72|9320.72|9320.72|9320.72|9320.72|0
1646213190000|2022-03-02 09:26:30|9319.8|9319.8|9318.51|9318.51|9319.8|9319.8|9318.51|9318.51|0
1646213200000|2022-03-02 09:26:40|9318.85|9318.85|9318.29|9318.29|9318.85|9318.85|9318.29|9318.29|0
1646213210000|2022-03-02 09:26:50|9317.46|9317.46|9317.18|9317.18|9317.46|9317.46|9316.62|9316.62|0
1646213220000|2022-03-02 09:27:00|9317.46|9317.46|9318.1|9318.1|9318.1|9318.1|9317.46|9317.46|0
1646213230000|2022-03-02 09:27:10|9317.37|9317.37|9312.63|9312.63|9317.37|9317.37|9312.63|9312.63|0
1646213240000|2022-03-02 09:27:20|9312.08|9312.08|9312.08|9312.08|9312.08|9312.08|9311.9|9311.9|0
1646213250000|2022-03-02 09:27:30|9311.52|9311.52|9309.25|9309.25|9311.52|9311.52|9309.25|9309.25|0
1646213260000|2022-03-02 09:27:40|9308.88|9308.88|9309.34|9309.34|9309.34|9309.34|9308.88|9308.88|0
1646213270000|2022-03-02 09:27:50|9309.06|9309.06|9306.9|9306.9|9309.06|9309.06|9306.9|9306.9|0
1646213280000|2022-03-02 09:28:00|9307.08|9307.08|9307.31|9307.31|9307.31|9307.31|9307.08|9307.08|0
1646213290000|2022-03-02 09:28:10|9306.47|9306.47|9306.75|9306.75|9306.75|9306.75|9306.47|9306.47|0
1646213300000|2022-03-02 09:28:20|9307.68|9307.68|9302.66|9302.66|9308.32|9308.32|9302.66|9302.66|0
1646213310000|2022-03-02 09:28:30|9302.01|9302.01|9302.01|9302.01|9302.01|9302.01|9302.01|9302.01|0
1646213320000|2022-03-02 09:28:40|9301.18|9301.18|9298.17|9298.17|9301.18|9301.18|9298.17|9298.17|0
1646213330000|2022-03-02 09:28:50|9298.45|9298.45|9298.45|9298.45|9298.45|9298.45|9298.45|9298.45|0
1646213340000|2022-03-02 09:29:00|9300.36|9300.36|9300.36|9300.36|9300.36|9300.36|9300.36|9300.36|0
1646213350000|2022-03-02 09:29:10|9301.56|9301.56|9304.41|9304.41|9304.41|9304.41|9301.56|9301.56|0
1646213360000|2022-03-02 09:29:20|9305.33|9305.33|9305.51|9305.51|9305.51|9305.51|9305.33|9305.33|0
1646213370000|2022-03-02 09:29:30|9307.79|9307.79|9305.51|9305.51|9307.79|9307.79|9305.51|9305.51|0
1646213380000|2022-03-02 09:29:40|9305.79|9305.79|9305.79|9305.79|9305.79|9305.79|9305.79|9305.79|0
1646213390000|2022-03-02 09:29:50|9308.07|9308.07|9309.73|9309.73|9309.73|9309.73|9308.07|9308.07|0
1646213400000|2022-03-02 09:30:00|9307.46|9307.46|9303.52|9303.52|9308.56|9308.56|9303.52|9303.52|0
1646213410000|2022-03-02 09:30:10|9304.08|9304.08|9309.78|9309.78|9309.78|9309.78|9304.08|9304.08|0
1646213420000|2022-03-02 09:30:20|9309.98|9309.98|9318.6|9318.6|9318.6|9318.6|9309.98|9309.98|0
1646213430000|2022-03-02 09:30:30|9320.88|9320.88|9331.62|9331.62|9331.62|9331.62|9320.88|9320.88|0
1646213440000|2022-03-02 09:30:40|9333.9|9333.9|9331.35|9331.35|9340.03|9340.03|9331.35|9331.35|0
1646213450000|2022-03-02 09:30:50|9331.07|9331.07|9337|9337|9337.28|9337.28|9331.07|9331.07|0
1646213460000|2022-03-02 09:31:00|9333.99|9333.99|9334.2|9334.2|9334.2|9334.2|9331.93|9331.93|0
1646213470000|2022-03-02 09:31:10|9334.48|9334.48|9336.43|9336.43|9336.43|9336.43|9334.48|9334.48|0
1646213480000|2022-03-02 09:31:20|9337.89|9337.89|9339.8|9339.8|9341.09|9341.09|9337.89|9337.89|0
1646213490000|2022-03-02 09:31:30|9340.08|9340.08|9340.08|9340.08|9340.08|9340.08|9340.08|9340.08|0
1646213500000|2022-03-02 09:31:40|9339.72|9339.72|9338.15|9338.15|9339.72|9339.72|9338.15|9338.15|0
1646213510000|2022-03-02 09:31:50|9338.43|9338.43|9339.07|9339.07|9339.07|9339.07|9338.43|9338.43|0
1646213520000|2022-03-02 09:32:00|9336.8|9336.8|9339.07|9339.07|9339.07|9339.07|9336.8|9336.8|0
1646213530000|2022-03-02 09:32:10|9336.8|9336.8|9332.94|9332.94|9336.8|9336.8|9332.94|9332.94|0
1646213540000|2022-03-02 09:32:20|9332.58|9332.58|9328.47|9328.47|9332.58|9332.58|9328.47|9328.47|0
1646213550000|2022-03-02 09:32:30|9328.65|9328.65|9323.42|9323.42|9328.65|9328.65|9322.86|9322.86|0
1646213560000|2022-03-02 09:32:40|9321.14|9321.14|9315.89|9315.89|9321.14|9321.14|9314.26|9314.26|0
1646213570000|2022-03-02 09:32:50|9313.06|9313.06|9315.56|9315.56|9315.56|9315.56|9313.06|9313.06|0
1646213580000|2022-03-02 09:33:00|9313.29|9313.29|9308.73|9308.73|9313.29|9313.29|9308.73|9308.73|0
1646213590000|2022-03-02 09:33:10|9309.01|9309.01|9314.07|9314.07|9314.07|9314.07|9309.01|9309.01|0
1646213600000|2022-03-02 09:33:20|9314.35|9314.35|9312.07|9312.07|9314.35|9314.35|9312.07|9312.07|0
1646213610000|2022-03-02 09:33:30|9311.79|9311.79|9310.87|9310.87|9311.79|9311.79|9310.87|9310.87|0
1646213620000|2022-03-02 09:33:40|9311.1|9311.1|9311.1|9311.1|9311.1|9311.1|9311.1|9311.1|0
1646213630000|2022-03-02 09:33:50|9310.73|9310.73|9312.02|9312.02|9312.02|9312.02|9308.46|9308.46|0
1646213640000|2022-03-02 09:34:00|9312.39|9312.39|9312.86|9312.86|9312.86|9312.86|9311.66|9311.66|0
1646213650000|2022-03-02 09:34:10|9313.7|9313.7|9312.86|9312.86|9313.7|9313.7|9312.86|9312.86|0
1646213660000|2022-03-02 09:34:20|9314.06|9314.06|9319.62|9319.62|9320.46|9320.46|9314.06|9314.06|0
1646213670000|2022-03-02 09:34:30|9319.34|9319.34|9317.07|9317.07|9319.34|9319.34|9317.07|9317.07|0
1646213690000|2022-03-02 09:34:50|9314.79|9314.79|9313.22|9313.22|9315.35|9315.35|9313.22|9313.22|0
1646213700000|2022-03-02 09:35:00|9313.04|9313.04|9308.73|9308.73|9313.41|9313.41|9308.73|9308.73|0
1646213710000|2022-03-02 09:35:10|9307.9|9307.9|9298.88|9298.88|9307.9|9307.9|9298.88|9298.88|0
1646213720000|2022-03-02 09:35:20|9298.65|9298.65|9299.15|9299.15|9299.15|9299.15|9298|9298|0
1646213730000|2022-03-02 09:35:30|9299.66|9299.66|9303.13|9303.13|9303.13|9303.13|9299.66|9299.66|0
1646213740000|2022-03-02 09:35:40|9303.5|9303.5|9305.44|9305.44|9305.44|9305.44|9303.22|9303.22|0
1646213750000|2022-03-02 09:35:50|9307|9307|9308.39|9308.39|9308.39|9308.39|9307|9307|0
1646213760000|2022-03-02 09:36:00|9308.11|9308.11|9305.75|9305.75|9308.11|9308.11|9305.75|9305.75|0
1646213770000|2022-03-02 09:36:10|9305.19|9305.19|9299.57|9299.57|9305.19|9305.19|9299.57|9299.57|0
1646213780000|2022-03-02 09:36:20|9299.02|9299.02|9299.67|9299.67|9299.67|9299.67|9299.02|9299.02|0
1646213790000|2022-03-02 09:36:30|9300.5|9300.5|9304.69|9304.69|9304.69|9304.69|9300.14|9300.14|0
1646213800000|2022-03-02 09:36:40|9305.06|9305.06|9308.01|9308.01|9308.01|9308.01|9305.06|9305.06|0
1646213810000|2022-03-02 09:36:50|9308.92|9308.92|9310.21|9310.21|9310.21|9310.21|9308.92|9308.92|0
1646213820000|2022-03-02 09:37:00|9310.49|9310.49|9311.79|9311.79|9312.52|9312.52|9310.49|9310.49|0
1646213830000|2022-03-02 09:37:10|9310.95|9310.95|9311.6|9311.6|9311.6|9311.6|9310.95|9310.95|0
1646213840000|2022-03-02 09:37:20|9311.88|9311.88|9314.65|9314.65|9314.65|9314.65|9311.88|9311.88|0
1646213850000|2022-03-02 09:37:30|9315.39|9315.39|9313.11|9313.11|9316.45|9316.45|9313.11|9313.11|0
1646213860000|2022-03-02 09:37:40|9312.42|9312.42|9313.11|9313.11|9313.11|9313.11|9312.42|9312.42|0
1646213880000|2022-03-02 09:38:00|9312.42|9312.42|9309.22|9309.22|9312.42|9312.42|9309.22|9309.22|0
1646213900000|2022-03-02 09:38:20|9309.92|9309.92|9309.71|9309.71|9309.92|9309.92|9309.64|9309.64|0
1646213910000|2022-03-02 09:38:30|9310.4|9310.4|9305.84|9305.84|9310.4|9310.4|9305.84|9305.84|0
1646213920000|2022-03-02 09:38:40|9305.66|9305.66|9305.43|9305.43|9305.66|9305.66|9305.43|9305.43|0
1646213930000|2022-03-02 09:38:50|9305.06|9305.06|9299.12|9299.12|9305.06|9305.06|9298.05|9298.05|0
1646213940000|2022-03-02 09:39:00|9299.8|9299.8|9298.69|9298.69|9299.8|9299.8|9298.69|9298.69|0
1646213950000|2022-03-02 09:39:10|9300.97|9300.97|9300.97|9300.97|9300.97|9300.97|9300.97|9300.97|0
1646213960000|2022-03-02 09:39:20|9300.27|9300.27|9305.48|9305.48|9305.48|9305.48|9300.2|9300.2|0
1646213970000|2022-03-02 09:39:30|9306.18|9306.18|9306.18|9306.18|9306.18|9306.18|9306.18|9306.18|0
1646213980000|2022-03-02 09:39:40|9308.45|9308.45|9308.45|9308.45|9308.45|9308.45|9308.45|9308.45|0
1646213990000|2022-03-02 09:39:50|9309.15|9309.15|9309.15|9309.15|9309.15|9309.15|9309.15|9309.15|0
1646214000000|2022-03-02 09:40:00|9310.25|9310.25|9310.25|9310.25|9310.25|9310.25|9310.25|9310.25|0
1646214010000|2022-03-02 09:40:10|9310.62|9310.62|9313.59|9313.59|9313.59|9313.59|9310.62|9310.62|0
1646214020000|2022-03-02 09:40:20|9314.32|9314.32|9312.13|9312.13|9315.23|9315.23|9311.91|9311.91|0
1646214040000|2022-03-02 09:40:40|9312.5|9312.5|9312.5|9312.5|9312.5|9312.5|9312.5|9312.5|0
1646214050000|2022-03-02 09:40:50|9313.2|9313.2|9313.2|9313.2|9313.2|9313.2|9313.2|9313.2|0
1646214060000|2022-03-02 09:41:00|9310.92|9310.92|9310.92|9310.92|9310.92|9310.92|9310.22|9310.22|0
1646214070000|2022-03-02 09:41:10|9308.65|9308.65|9308.65|9308.65|9308.65|9308.65|9308.65|9308.65|0
1646214080000|2022-03-02 09:41:20|9308.87|9308.87|9308.65|9308.65|9308.87|9308.87|9308.65|9308.65|0
1646214100000|2022-03-02 09:41:40|9307.72|9307.72|9308.18|9308.18|9308.18|9308.18|9307.72|9307.72|0
1646214110000|2022-03-02 09:41:50|9308.36|9308.36|9308.55|9308.55|9308.55|9308.55|9308.36|9308.36|0
1646214120000|2022-03-02 09:42:00|9308.91|9308.91|9310.43|9310.43|9310.43|9310.43|9308.91|9308.91|0
1646214130000|2022-03-02 09:42:10|9310.06|9310.06|9307.05|9307.05|9310.06|9310.06|9307.05|9307.05|0
1646214140000|2022-03-02 09:42:20|9308.45|9308.45|9308.45|9308.45|9308.45|9308.45|9308.45|9308.45|0
1646214150000|2022-03-02 09:42:30|9310.72|9310.72|9313.7|9313.7|9313.7|9313.7|9310.72|9310.72|0
1646214160000|2022-03-02 09:42:40|9314.06|9314.06|9315.13|9315.13|9315.13|9315.13|9313.88|9313.88|0
1646214170000|2022-03-02 09:42:50|9314.43|9314.43|9316.71|9316.71|9316.71|9316.71|9314.43|9314.43|0
1646214180000|2022-03-02 09:43:00|9317.4|9317.4|9317.4|9317.4|9317.4|9317.4|9317.4|9317.4|0
1646214190000|2022-03-02 09:43:10|9315.13|9315.13|9314.76|9314.76|9315.13|9315.13|9314.76|9314.76|0
1646214200000|2022-03-02 09:43:20|9312.71|9312.71|9312.71|9312.71|9312.71|9312.71|9312.71|9312.71|0
1646214210000|2022-03-02 09:43:30|9314.99|9314.99|9318.74|9318.74|9318.74|9318.74|9314.99|9314.99|0
1646214220000|2022-03-02 09:43:40|9318.96|9318.96|9318.78|9318.78|9318.96|9318.96|9318.78|9318.78|0
1646214230000|2022-03-02 09:43:50|9316.5|9316.5|9317.6|9317.6|9318.33|9318.33|9316.5|9316.5|0
1646214240000|2022-03-02 09:44:00|9317.24|9317.24|9315.35|9315.35|9317.9|9317.9|9314.65|9314.65|0
1646214250000|2022-03-02 09:44:10|9315.71|9315.71|9309.56|9309.56|9315.71|9315.71|9309.56|9309.56|0
1646214260000|2022-03-02 09:44:20|9309.01|9309.01|9305.25|9305.25|9309.01|9309.01|9304|9304|0
1646214270000|2022-03-02 09:44:30|9304.52|9304.52|9309.72|9309.72|9309.99|9309.99|9304.52|9304.52|0
1646214280000|2022-03-02 09:44:40|9310.17|9310.17|9311.09|9311.09|9311.27|9311.27|9310.17|9310.17|0
1646214290000|2022-03-02 09:44:50|9311.46|9311.46|9311.46|9311.46|9311.46|9311.46|9311.46|9311.46|0
1646214300000|2022-03-02 09:45:00|9311.82|9311.82|9318.24|9318.24|9318.61|9318.61|9311.82|9311.82|0
1646214310000|2022-03-02 09:45:10|9317.88|9317.88|9318.64|9318.64|9319.34|9319.34|9317.88|9317.88|0
1646214320000|2022-03-02 09:45:20|9318.81|9318.81|9317.28|9317.28|9319.18|9319.18|9316.72|9316.72|0
1646214340000|2022-03-02 09:45:40|9316.91|9316.91|9314.44|9314.44|9316.91|9316.91|9314.35|9314.35|0
1646214350000|2022-03-02 09:45:50|9315.14|9315.14|9315.14|9315.14|9315.14|9315.14|9315.14|9315.14|0
1646214360000|2022-03-02 09:46:00|9317.42|9317.42|9317.75|9317.75|9317.75|9317.75|9317.05|9317.05|0
1646214370000|2022-03-02 09:46:10|9318.44|9318.44|9319.51|9319.51|9319.51|9319.51|9318.44|9318.44|0
1646214380000|2022-03-02 09:46:20|9320.19|9320.19|9325|9325|9325|9325|9320.19|9320.19|0
1646214390000|2022-03-02 09:46:30|9324.63|9324.63|9323.9|9323.9|9324.63|9324.63|9323.9|9323.9|0
1646214410000|2022-03-02 09:46:50|9321.62|9321.62|9321.62|9321.62|9321.62|9321.62|9321.62|9321.62|0
1646214420000|2022-03-02 09:47:00|9322.3|9322.3|9320.03|9320.03|9322.3|9322.3|9320.03|9320.03|0
1646214440000|2022-03-02 09:47:20|9320.58|9320.58|9325.28|9325.28|9325.28|9325.28|9320.58|9320.58|0
1646214450000|2022-03-02 09:47:30|9323|9323|9321.82|9321.82|9324.1|9324.1|9321.82|9321.82|0
1646214460000|2022-03-02 09:47:40|9319.55|9319.55|9319.55|9319.55|9319.55|9319.55|9319.55|9319.55|0
1646214470000|2022-03-02 09:47:50|9320.23|9320.23|9321.26|9321.26|9321.26|9321.26|9319.86|9319.86|0
1646214480000|2022-03-02 09:48:00|9324.23|9324.23|9324.53|9324.53|9324.53|9324.53|9321.96|9321.96|0
1646214500000|2022-03-02 09:48:20|9325.22|9325.22|9324.49|9324.49|9325.22|9325.22|9324.49|9324.49|0
1646214510000|2022-03-02 09:48:30|9325.22|9325.22|9321.88|9321.88|9325.59|9325.59|9321.88|9321.88|0
1646214520000|2022-03-02 09:48:40|9322.98|9322.98|9323.21|9323.21|9323.21|9323.21|9322.98|9322.98|0
1646214530000|2022-03-02 09:48:50|9318.66|9318.66|9318.66|9318.66|9318.66|9318.66|9318.29|9318.29|0
1646214540000|2022-03-02 09:49:00|9316.38|9316.38|9316.38|9316.38|9316.75|9316.75|9316.38|9316.38|0
1646214550000|2022-03-02 09:49:10|9314.11|9314.11|9315.5|9315.5|9315.5|9315.5|9314.11|9314.11|0
1646214560000|2022-03-02 09:49:20|9315.27|9315.27|9315.27|9315.27|9315.27|9315.27|9315.27|9315.27|0
1646214570000|2022-03-02 09:49:30|9314.59|9314.59|9314.77|9314.77|9314.77|9314.77|9314.59|9314.59|0
1646214580000|2022-03-02 09:49:40|9315.6|9315.6|9315.78|9315.78|9315.78|9315.78|9315.6|9315.6|0
1646214590000|2022-03-02 09:49:50|9316.48|9316.48|9316.71|9316.71|9316.71|9316.71|9316.48|9316.48|0
1646214600000|2022-03-02 09:50:00|9316.48|9316.48|9315.05|9315.05|9316.48|9316.48|9315.05|9315.05|0
1646214610000|2022-03-02 09:50:10|9314.86|9314.86|9316.74|9316.74|9316.92|9316.92|9313.77|9313.77|0
1646214620000|2022-03-02 09:50:20|9317.47|9317.47|9317.47|9317.47|9317.47|9317.47|9317.47|9317.47|0
1646214630000|2022-03-02 09:50:30|9317.66|9317.66|9319.93|9319.93|9319.93|9319.93|9317.66|9317.66|0
1646214640000|2022-03-02 09:50:40|9320.3|9320.3|9320.3|9320.3|9320.3|9320.3|9320.3|9320.3|0
1646214650000|2022-03-02 09:50:50|9315.75|9315.75|9317.69|9317.69|9317.69|9317.69|9315.75|9315.75|0
1646214660000|2022-03-02 09:51:00|9317.47|9317.47|9312.96|9312.96|9317.86|9317.86|9312.41|9312.41|0
1646214670000|2022-03-02 09:51:10|9312.77|9312.77|9312.29|9312.29|9312.77|9312.77|9312.11|9312.11|0
1646214680000|2022-03-02 09:51:20|9312.99|9312.99|9312.52|9312.52|9313.44|9313.44|9312.52|9312.52|0
1646214690000|2022-03-02 09:51:30|9311.82|9311.82|9316.15|9316.15|9316.15|9316.15|9311.59|9311.59|0
1646214700000|2022-03-02 09:51:40|9316.84|9316.84|9316.62|9316.62|9316.84|9316.84|9316.62|9316.62|0
1646214720000|2022-03-02 09:52:00|9316.25|9316.25|9317.44|9317.44|9317.44|9317.44|9316.25|9316.25|0
1646214730000|2022-03-02 09:52:10|9317.81|9317.81|9318.59|9318.59|9320.87|9320.87|9317.81|9317.81|0
1646214740000|2022-03-02 09:52:20|9319.29|9319.29|9319.15|9319.15|9319.29|9319.29|9319.15|9319.15|0
1646214750000|2022-03-02 09:52:30|9316.88|9316.88|9316.94|9316.94|9316.94|9316.94|9316.88|9316.88|0
1646214760000|2022-03-02 09:52:40|9317.13|9317.13|9317.13|9317.13|9317.13|9317.13|9317.13|9317.13|0
1646214770000|2022-03-02 09:52:50|9316.43|9316.43|9316.2|9316.2|9316.43|9316.43|9316.2|9316.2|0
1646214780000|2022-03-02 09:53:00|9316.14|9316.14|9310.04|9310.04|9316.5|9316.5|9310.04|9310.04|0
1646214790000|2022-03-02 09:53:10|9309.68|9309.68|9309.68|9309.68|9309.68|9309.68|9309.68|9309.68|0
1646214800000|2022-03-02 09:53:20|9309.86|9309.86|9310.19|9310.19|9310.93|9310.93|9309.86|9309.86|0
1646214810000|2022-03-02 09:53:30|9309.49|9309.49|9307.69|9307.69|9309.49|9309.49|9307.69|9307.69|0
1646214820000|2022-03-02 09:53:40|9306.31|9306.31|9306.13|9306.13|9306.31|9306.31|9305.94|9305.94|0
1646214840000|2022-03-02 09:54:00|9303.85|9303.85|9303.85|9303.85|9303.85|9303.85|9303.85|9303.85|0
1646214850000|2022-03-02 09:54:10|9306.13|9306.13|9311.38|9311.38|9311.38|9311.38|9306.13|9306.13|0
1646214860000|2022-03-02 09:54:20|9310.68|9310.68|9310.23|9310.23|9310.68|9310.68|9310.23|9310.23|0
1646214870000|2022-03-02 09:54:30|9310.92|9310.92|9310.92|9310.92|9310.92|9310.92|9310.92|9310.92|0
1646214880000|2022-03-02 09:54:40|9313.2|9313.2|9313.01|9313.01|9313.2|9313.2|9312.83|9312.83|0
1646214890000|2022-03-02 09:54:50|9312.32|9312.32|9312.32|9312.32|9312.32|9312.32|9312.32|9312.32|0
1646214910000|2022-03-02 09:55:10|9312.09|9312.09|9309.44|9309.44|9312.09|9312.09|9309.44|9309.44|0
1646214920000|2022-03-02 09:55:20|9309.67|9309.67|9313.79|9313.79|9313.79|9313.79|9309.67|9309.67|0
1646214940000|2022-03-02 09:55:40|9316.06|9316.06|9313.79|9313.79|9316.06|9316.06|9313.79|9313.79|0
1646214950000|2022-03-02 09:55:50|9313.06|9313.06|9313.06|9313.06|9313.06|9313.06|9313.06|9313.06|0
1646214960000|2022-03-02 09:56:00|9315.33|9315.33|9316.03|9316.03|9316.03|9316.03|9315.33|9315.33|0
1646214970000|2022-03-02 09:56:10|9315.07|9315.07|9316.91|9316.91|9316.91|9316.91|9315.07|9315.07|0
1646214980000|2022-03-02 09:56:20|9316.45|9316.45|9316.45|9316.45|9316.45|9316.45|9316.45|9316.45|0
1646214990000|2022-03-02 09:56:30|9314.18|9314.18|9313.34|9313.34|9314.18|9314.18|9313.34|9313.34|0
1646215000000|2022-03-02 09:56:40|9313.12|9313.12|9309.41|9309.41|9313.12|9313.12|9309.41|9309.41|0
1646215010000|2022-03-02 09:56:50|9308.86|9308.86|9308.86|9308.86|9308.86|9308.86|9308.86|9308.86|0
1646215020000|2022-03-02 09:57:00|9311.14|9311.14|9309.44|9309.44|9311.14|9311.14|9309.44|9309.44|0
1646215030000|2022-03-02 09:57:10|9308.05|9308.05|9307.53|9307.53|9309.58|9309.58|9307.3|9307.3|0
1646215040000|2022-03-02 09:57:20|9308.19|9308.19|9308.19|9308.19|9308.19|9308.19|9308.19|9308.19|0
1646215060000|2022-03-02 09:57:40|9309.56|9309.56|9309.56|9309.56|9309.56|9309.56|9309.56|9309.56|0
1646215070000|2022-03-02 09:57:50|9309.93|9309.93|9309.93|9309.93|9309.93|9309.93|9309.93|9309.93|0
1646215080000|2022-03-02 09:58:00|9310.13|9310.13|9310.13|9310.13|9310.13|9310.13|9310.13|9310.13|0
1646215090000|2022-03-02 09:58:10|9310.36|9310.36|9310.13|9310.13|9310.36|9310.36|9310.13|9310.13|0
1646215100000|2022-03-02 09:58:20|9312.22|9312.22|9312.59|9312.59|9312.59|9312.59|9312.22|9312.22|0
1646215110000|2022-03-02 09:58:30|9312.96|9312.96|9310.41|9310.41|9312.96|9312.96|9310.41|9310.41|0
1646215130000|2022-03-02 09:58:50|9310.22|9310.22|9310.04|9310.04|9310.41|9310.41|9310.04|9310.04|0
1646215140000|2022-03-02 09:59:00|9307.76|9307.76|9307.35|9307.35|9307.76|9307.76|9307.35|9307.35|0
1646215150000|2022-03-02 09:59:10|9307.72|9307.72|9307.58|9307.58|9307.72|9307.72|9307.35|9307.35|0
1646215160000|2022-03-02 09:59:20|9307.95|9307.95|9306.11|9306.11|9307.95|9307.95|9306.11|9306.11|0
1646215170000|2022-03-02 09:59:30|9307.51|9307.51|9307.98|9307.98|9308.21|9308.21|9307.51|9307.51|0
1646215180000|2022-03-02 09:59:40|9308.9|9308.9|9308.9|9308.9|9308.9|9308.9|9308.9|9308.9|0
1646215190000|2022-03-02 09:59:50|9308.67|9308.67|9308.67|9308.67|9308.67|9308.67|9308.67|9308.67|0
1646215200000|2022-03-02 10:00:00|9308.3|9308.3|9306.72|9306.72|9308.3|9308.3|9306.72|9306.72|0
1646215230000|2022-03-02 10:00:30|9307.13|9307.13|9307.13|9307.13|9307.13|9307.13|9306.76|9306.76|0
1646215240000|2022-03-02 10:00:40|9308.14|9308.14|9307.77|9307.77|9308.14|9308.14|9307.77|9307.77|0
1646215250000|2022-03-02 10:00:50|9307.96|9307.96|9307.73|9307.73|9307.96|9307.96|9307.73|9307.73|0
1646215260000|2022-03-02 10:01:00|9308.83|9308.83|9308.83|9308.83|9308.83|9308.83|9308.83|9308.83|0
1646215270000|2022-03-02 10:01:10|9309.19|9309.19|9309.19|9309.19|9309.19|9309.19|9309.19|9309.19|0
1646215280000|2022-03-02 10:01:20|9308.83|9308.83|9305.45|9305.45|9308.83|9308.83|9305.45|9305.45|0
1646215300000|2022-03-02 10:01:40|9305.08|9305.08|9301.32|9301.32|9305.08|9305.08|9301.32|9301.32|0
1646215310000|2022-03-02 10:01:50|9301.26|9301.26|9299.6|9299.6|9301.26|9301.26|9299.6|9299.6|0
1646215320000|2022-03-02 10:02:00|9299.39|9299.39|9297.23|9297.23|9299.95|9299.95|9296.95|9296.95|0
1646215340000|2022-03-02 10:02:20|9297.05|9297.05|9298.44|9298.44|9298.48|9298.48|9297.05|9297.05|0
1646215350000|2022-03-02 10:02:30|9298.67|9298.67|9298.11|9298.11|9298.67|9298.67|9298.11|9298.11|0
1646215360000|2022-03-02 10:02:40|9298.67|9298.67|9296.57|9296.57|9299.03|9299.03|9296.57|9296.57|0
1646215370000|2022-03-02 10:02:50|9297.64|9297.64|9297.64|9297.64|9297.64|9297.64|9297.64|9297.64|0
1646215390000|2022-03-02 10:03:10|9297.27|9297.27|9296.82|9296.82|9297.27|9297.27|9296.82|9296.82|0
1646215440000|2022-03-02 10:04:00|9296.61|9296.61|9296.61|9296.61|9296.61|9296.61|9296.61|9296.61|0
1646215460000|2022-03-02 10:04:20|9296.24|9296.24|9294.81|9294.81|9296.24|9296.24|9294.63|9294.63|0
1646215470000|2022-03-02 10:04:30|9295.18|9295.18|9295.55|9295.55|9295.55|9295.55|9295.18|9295.18|0
1646215480000|2022-03-02 10:04:40|9294.45|9294.45|9293.89|9293.89|9294.45|9294.45|9293.89|9293.89|0
1646215490000|2022-03-02 10:04:50|9293.21|9293.21|9291.23|9291.23|9293.21|9293.21|9291.23|9291.23|0
1646215500000|2022-03-02 10:05:00|9288.95|9288.95|9291.92|9291.92|9291.92|9291.92|9288.95|9288.95|0
1646215510000|2022-03-02 10:05:10|9292.62|9292.62|9291.92|9291.92|9292.62|9292.62|9291.92|9291.92|0
1646215520000|2022-03-02 10:05:20|9291.24|9291.24|9289.63|9289.63|9291.24|9291.24|9289.63|9289.63|0
1646215530000|2022-03-02 10:05:30|9290|9290|9290.04|9290.04|9290.18|9290.18|9289.82|9289.82|0
1646215540000|2022-03-02 10:05:40|9290.23|9290.23|9290.18|9290.18|9290.54|9290.54|9289.86|9289.86|0
1646215550000|2022-03-02 10:05:50|9290.54|9290.54|9292.82|9292.82|9292.82|9292.82|9290.54|9290.54|0
1646215560000|2022-03-02 10:06:00|9295.65|9295.65|9295.65|9295.65|9295.65|9295.65|9295.65|9295.65|0
1646215570000|2022-03-02 10:06:10|9296.35|9296.35|9295.98|9295.98|9296.35|9296.35|9295.98|9295.98|0
1646215580000|2022-03-02 10:06:20|9295.61|9295.61|9295.61|9295.61|9295.97|9295.97|9295.06|9295.06|0
1646215590000|2022-03-02 10:06:30|9294.51|9294.51|9295.06|9295.06|9295.06|9295.06|9294.51|9294.51|0
1646215600000|2022-03-02 10:06:40|9295.8|9295.8|9295.43|9295.43|9295.8|9295.8|9295.43|9295.43|0
1646215610000|2022-03-02 10:06:50|9295.8|9295.8|9299.93|9299.93|9299.93|9299.93|9295.38|9295.38|0
1646215620000|2022-03-02 10:07:00|9299.42|9299.42|9298.97|9298.97|9299.63|9299.63|9298.94|9298.94|0
1646215630000|2022-03-02 10:07:10|9298.27|9298.27|9303.19|9303.19|9303.92|9303.92|9298.27|9298.27|0
1646215640000|2022-03-02 10:07:20|9303.55|9303.55|9308.79|9308.79|9308.79|9308.79|9300.91|9300.91|0
1646215650000|2022-03-02 10:07:30|9307.69|9307.69|9307.88|9307.88|9307.88|9307.88|9307.32|9307.32|0
1646215660000|2022-03-02 10:07:40|9308.16|9308.16|9307.79|9307.79|9308.16|9308.16|9307.79|9307.79|0
1646215670000|2022-03-02 10:07:50|9307.42|9307.42|9307.42|9307.42|9307.42|9307.42|9307.42|9307.42|0
1646215680000|2022-03-02 10:08:00|9307.29|9307.29|9307.65|9307.65|9307.65|9307.65|9307.15|9307.15|0
1646215690000|2022-03-02 10:08:10|9307.1|9307.1|9307.1|9307.1|9307.38|9307.38|9307.1|9307.1|0
1646215700000|2022-03-02 10:08:20|9309.38|9309.38|9312.2|9312.2|9314.66|9314.66|9309.38|9309.38|0
1646215720000|2022-03-02 10:08:40|9312.39|9312.39|9316.32|9316.32|9316.32|9316.32|9312.39|9312.39|0
1646215730000|2022-03-02 10:08:50|9315.58|9315.58|9314.48|9314.48|9315.58|9315.58|9314.48|9314.48|0
1646215740000|2022-03-02 10:09:00|9313.56|9313.56|9309.39|9309.39|9313.56|9313.56|9309.39|9309.39|0
1646215750000|2022-03-02 10:09:10|9309.62|9309.62|9308.29|9308.29|9309.62|9309.62|9308.29|9308.29|0
1646215760000|2022-03-02 10:09:20|9307.55|9307.55|9307.93|9307.93|9309.29|9309.29|9307.01|9307.01|0
1646215770000|2022-03-02 10:09:30|9310.76|9310.76|9309.19|9309.19|9311.27|9311.27|9308.63|9308.63|0
1646215780000|2022-03-02 10:09:40|9309|9309|9309|9309|9310.1|9310.1|9309|9309|0
1646215790000|2022-03-02 10:09:50|9308.77|9308.77|9310.37|9310.37|9310.37|9310.37|9308.71|9308.71|0
1646215800000|2022-03-02 10:10:00|9310.44|9310.44|9309.78|9309.78|9310.51|9310.51|9309.78|9309.78|0
1646215810000|2022-03-02 10:10:10|9310.06|9310.06|9310.06|9310.06|9310.06|9310.06|9309.69|9309.69|0
1646215820000|2022-03-02 10:10:20|9310.24|9310.24|9312.7|9312.7|9312.7|9312.7|9310.24|9310.24|0
1646215830000|2022-03-02 10:10:30|9310.42|9310.42|9311|9311|9311|9311|9310.42|9310.42|0
1646215840000|2022-03-02 10:10:40|9310.93|9310.93|9308.92|9308.92|9311|9311|9308.92|9308.92|0
1646215850000|2022-03-02 10:10:50|9308.85|9308.85|9308.16|9308.16|9308.85|9308.85|9308.16|9308.16|0
1646215860000|2022-03-02 10:11:00|9310.43|9310.43|9310.43|9310.43|9310.43|9310.43|9310.43|9310.43|0
1646215870000|2022-03-02 10:11:10|9309.74|9309.74|9311.78|9311.78|9311.78|9311.78|9309.28|9309.28|0
1646215880000|2022-03-02 10:11:20|9311.51|9311.51|9309.6|9309.6|9311.51|9311.51|9309.34|9309.34|0
1646215890000|2022-03-02 10:11:30|9309.67|9309.67|9314.09|9314.09|9314.09|9314.09|9309.67|9309.67|0
1646215900000|2022-03-02 10:11:40|9314.45|9314.45|9315.38|9315.38|9315.38|9315.38|9314.45|9314.45|0
1646215920000|2022-03-02 10:12:00|9315.83|9315.83|9315.83|9315.83|9315.83|9315.83|9315.83|9315.83|0
1646215930000|2022-03-02 10:12:10|9316.52|9316.52|9321.28|9321.28|9324.52|9324.52|9316.52|9316.52|0
1646215940000|2022-03-02 10:12:20|9320.22|9320.22|9318.64|9318.64|9320.22|9320.22|9317.94|9317.94|0
1646215950000|2022-03-02 10:12:30|9318.5|9318.5|9319.58|9319.58|9319.58|9319.58|9318.5|9318.5|0
1646215960000|2022-03-02 10:12:40|9319.78|9319.78|9319.78|9319.78|9319.78|9319.78|9317.5|9317.5|0
1646215980000|2022-03-02 10:13:00|9320.48|9320.48|9323.17|9323.17|9324.18|9324.18|9320.48|9320.48|0
1646215990000|2022-03-02 10:13:10|9323.4|9323.4|9323.21|9323.21|9323.4|9323.4|9323.21|9323.21|0
1646216000000|2022-03-02 10:13:20|9322.29|9322.29|9322.29|9322.29|9322.29|9322.29|9322.29|9322.29|0
1646216010000|2022-03-02 10:13:30|9322.65|9322.65|9322.65|9322.65|9322.65|9322.65|9322.65|9322.65|0
1646216020000|2022-03-02 10:13:40|9323.35|9323.35|9325.85|9325.85|9325.85|9325.85|9323.35|9323.35|0
1646216030000|2022-03-02 10:13:50|9325.67|9325.67|9325.49|9325.49|9325.67|9325.67|9325.49|9325.49|0
1646216040000|2022-03-02 10:14:00|9324.75|9324.75|9328.5|9328.5|9328.5|9328.5|9324.75|9324.75|0
1646216050000|2022-03-02 10:14:10|9328.43|9328.43|9327.98|9327.98|9328.43|9328.43|9327.98|9327.98|0
1646216060000|2022-03-02 10:14:20|9328.16|9328.16|9328.16|9328.16|9328.16|9328.16|9328.16|9328.16|0
1646216070000|2022-03-02 10:14:30|9328.5|9328.5|9328.16|9328.16|9328.58|9328.58|9326.23|9326.23|0
1646216080000|2022-03-02 10:14:40|9328.72|9328.72|9329.91|9329.91|9329.91|9329.91|9328.72|9328.72|0
1646216090000|2022-03-02 10:14:50|9330.6|9330.6|9330.6|9330.6|9330.6|9330.6|9330.6|9330.6|0
1646216110000|2022-03-02 10:15:10|9330.83|9330.83|9330.6|9330.6|9330.83|9330.83|9330.6|9330.6|0
1646216120000|2022-03-02 10:15:20|9331.06|9331.06|9325.81|9325.81|9331.06|9331.06|9325.81|9325.81|0
1646216130000|2022-03-02 10:15:30|9325.26|9325.26|9320.07|9320.07|9325.26|9325.26|9320.07|9320.07|0
1646216140000|2022-03-02 10:15:40|9319.89|9319.89|9318.61|9318.61|9319.89|9319.89|9318.61|9318.61|0
1646216150000|2022-03-02 10:15:50|9318.38|9318.38|9318.37|9318.37|9318.38|9318.38|9317.69|9317.69|0
1646216160000|2022-03-02 10:16:00|9318.19|9318.19|9315.91|9315.91|9318.19|9318.19|9315.91|9315.91|0
1646216170000|2022-03-02 10:16:10|9315.21|9315.21|9316.54|9316.54|9316.54|9316.54|9314.15|9314.15|0
1646216180000|2022-03-02 10:16:20|9316.36|9316.36|9316.36|9316.36|9316.36|9316.36|9316.36|9316.36|0
1646216190000|2022-03-02 10:16:30|9316.13|9316.13|9316.13|9316.13|9316.13|9316.13|9316.13|9316.13|0
1646216200000|2022-03-02 10:16:40|9318.41|9318.41|9319.14|9319.14|9319.51|9319.51|9318.41|9318.41|0
1646216210000|2022-03-02 10:16:50|9318.86|9318.86|9318.86|9318.86|9318.86|9318.86|9318.86|9318.86|0
1646216220000|2022-03-02 10:17:00|9319.84|9319.84|9321.74|9321.74|9322.85|9322.85|9319.84|9319.84|0
1646216230000|2022-03-02 10:17:10|9321.93|9321.93|9320.78|9320.78|9323.53|9323.53|9320.78|9320.78|0
1646216240000|2022-03-02 10:17:20|9321.23|9321.23|9321.78|9321.78|9322.05|9322.05|9321.23|9321.23|0
1646216250000|2022-03-02 10:17:30|9321.55|9321.55|9321.55|9321.55|9321.55|9321.55|9321.55|9321.55|0
1646216260000|2022-03-02 10:17:40|9322.28|9322.28|9321.91|9321.91|9322.28|9322.28|9321.91|9321.91|0
1646216280000|2022-03-02 10:18:00|9321.22|9321.22|9317.83|9317.83|9321.22|9321.22|9317.61|9317.61|0
1646216290000|2022-03-02 10:18:10|9320.11|9320.11|9317.72|9317.72|9320.11|9320.11|9317.38|9317.38|0
1646216300000|2022-03-02 10:18:20|9318.17|9318.17|9317.95|9317.95|9318.17|9318.17|9317.95|9317.95|0
1646216320000|2022-03-02 10:18:40|9318.64|9318.64|9318.64|9318.64|9318.64|9318.64|9318.64|9318.64|0
1646216330000|2022-03-02 10:18:50|9319.01|9319.01|9320.12|9320.12|9320.12|9320.12|9319.01|9319.01|0
1646216340000|2022-03-02 10:19:00|9320.19|9320.19|9320.39|9320.39|9320.39|9320.39|9320.19|9320.19|0
1646216350000|2022-03-02 10:19:10|9320.21|9320.21|9320.21|9320.21|9320.21|9320.21|9320.21|9320.21|0
1646216360000|2022-03-02 10:19:20|9320.02|9320.02|9320.02|9320.02|9320.02|9320.02|9320.02|9320.02|0
1646216370000|2022-03-02 10:19:30|9319.8|9319.8|9313.51|9313.51|9319.8|9319.8|9313.51|9313.51|0
1646216380000|2022-03-02 10:19:40|9312.81|9312.81|9313.94|9313.94|9313.94|9313.94|9312.81|9312.81|0
1646216390000|2022-03-02 10:19:50|9314.01|9314.01|9314.74|9314.74|9314.74|9314.74|9314.01|9314.01|0
1646216400000|2022-03-02 10:20:00|9314.6|9314.6|9312.33|9312.33|9314.6|9314.6|9312.33|9312.33|0
1646216410000|2022-03-02 10:20:10|9312.81|9312.81|9312.87|9312.87|9312.87|9312.87|9312.81|9312.81|0
1646216420000|2022-03-02 10:20:20|9313.56|9313.56|9314.84|9314.84|9315.52|9315.52|9313.56|9313.56|0
1646216430000|2022-03-02 10:20:30|9315.07|9315.07|9312.42|9312.42|9315.07|9315.07|9312.42|9312.42|0
1646216460000|2022-03-02 10:21:00|9311.97|9311.97|9311.97|9311.97|9311.97|9311.97|9311.97|9311.97|0
1646216470000|2022-03-02 10:21:10|9312.31|9312.31|9312.31|9312.31|9312.31|9312.31|9312.31|9312.31|0
1646216480000|2022-03-02 10:21:20|9311.85|9311.85|9310.52|9310.52|9311.85|9311.85|9310.52|9310.52|0
1646216490000|2022-03-02 10:21:30|9309.68|9309.68|9310.11|9310.11|9310.11|9310.11|9309.41|9309.41|0
1646216510000|2022-03-02 10:21:50|9310.47|9310.47|9310.47|9310.47|9310.47|9310.47|9310.47|9310.47|0
1646216520000|2022-03-02 10:22:00|9310.13|9310.13|9309.76|9309.76|9310.13|9310.13|9309.76|9309.76|0
1646216530000|2022-03-02 10:22:10|9310.46|9310.46|9309.76|9309.76|9310.46|9310.46|9309.76|9309.76|0
1646216540000|2022-03-02 10:22:20|9308.85|9308.85|9309.76|9309.76|9309.76|9309.76|9308.85|9308.85|0
1646216550000|2022-03-02 10:22:30|9310.04|9310.04|9309.48|9309.48|9310.24|9310.24|9309.48|9309.48|0
1646216560000|2022-03-02 10:22:40|9309.61|9309.61|9309.98|9309.98|9309.98|9309.98|9309.61|9309.61|0
1646216570000|2022-03-02 10:22:50|9310.72|9310.72|9311.27|9311.27|9311.27|9311.27|9310.72|9310.72|0
1646216580000|2022-03-02 10:23:00|9311.14|9311.14|9311.14|9311.14|9311.14|9311.14|9311.14|9311.14|0
1646216590000|2022-03-02 10:23:10|9311.5|9311.5|9311.5|9311.5|9311.5|9311.5|9311.5|9311.5|0
1646216600000|2022-03-02 10:23:20|9311.37|9311.37|9311.37|9311.37|9311.37|9311.37|9311.37|9311.37|0
1646216610000|2022-03-02 10:23:30|9313.64|9313.64|9313.28|9313.28|9313.64|9313.64|9313.28|9313.28|0
1646216620000|2022-03-02 10:23:40|9317.83|9317.83|9318.38|9318.38|9318.56|9318.56|9317.83|9317.83|0
1646216640000|2022-03-02 10:24:00|9318.31|9318.31|9318.31|9318.31|9318.31|9318.31|9318.31|9318.31|0
1646216660000|2022-03-02 10:24:20|9318.68|9318.68|9318.68|9318.68|9318.68|9318.68|9318.68|9318.68|0
1646216670000|2022-03-02 10:24:30|9319.38|9319.38|9317.33|9317.33|9319.38|9319.38|9317.1|9317.1|0
1646216690000|2022-03-02 10:24:50|9317.7|9317.7|9316.96|9316.96|9317.7|9317.7|9316.96|9316.96|0
1646216700000|2022-03-02 10:25:00|9317.33|9317.33|9317.33|9317.33|9317.33|9317.33|9317.33|9317.33|0
1646216730000|2022-03-02 10:25:30|9317.88|9317.88|9317.88|9317.88|9317.88|9317.88|9317.88|9317.88|0
1646216740000|2022-03-02 10:25:40|9317.52|9317.52|9317.15|9317.15|9317.52|9317.52|9317.15|9317.15|0
1646216750000|2022-03-02 10:25:50|9316.92|9316.92|9315.82|9315.82|9317.65|9317.65|9315.82|9315.82|0
1646216760000|2022-03-02 10:26:00|9316|9316|9316|9316|9316|9316|9316|9316|0
1646216770000|2022-03-02 10:26:10|9315.73|9315.73|9318|9318|9318|9318|9315.73|9315.73|0
1646216780000|2022-03-02 10:26:20|9317.82|9317.82|9317.82|9317.82|9317.82|9317.82|9317.82|9317.82|0
1646216790000|2022-03-02 10:26:30|9317.45|9317.45|9316.75|9316.75|9317.45|9317.45|9316.75|9316.75|0
1646216810000|2022-03-02 10:26:50|9316.39|9316.39|9318.22|9318.22|9318.22|9318.22|9316.02|9316.02|0
1646216830000|2022-03-02 10:27:10|9320.49|9320.49|9320.49|9320.49|9320.49|9320.49|9320.49|9320.49|0
1646216860000|2022-03-02 10:27:40|9320.31|9320.31|9322.59|9322.59|9322.59|9322.59|9320.31|9320.31|0
1646216870000|2022-03-02 10:27:50|9323.04|9323.04|9323.04|9323.04|9323.04|9323.04|9323.04|9323.04|0
1646216880000|2022-03-02 10:28:00|9324.44|9324.44|9331.26|9331.26|9331.26|9331.26|9324.44|9324.44|0
1646216890000|2022-03-02 10:28:10|9333.54|9333.54|9335.37|9335.37|9335.37|9335.37|9333.54|9333.54|0
1646216900000|2022-03-02 10:28:20|9335.6|9335.6|9333.87|9333.87|9335.6|9335.6|9333.32|9333.32|0
1646216910000|2022-03-02 10:28:30|9336.15|9336.15|9338.43|9338.43|9338.43|9338.43|9336.15|9336.15|0
1646216920000|2022-03-02 10:28:40|9340.7|9340.7|9340.7|9340.7|9340.7|9340.7|9340.7|9340.7|0
1646216930000|2022-03-02 10:28:50|9342.98|9342.98|9342.98|9342.98|9342.98|9342.98|9342.98|9342.98|0
1646216940000|2022-03-02 10:29:00|9340.7|9340.7|9340.7|9340.7|9340.7|9340.7|9340.7|9340.7|0
1646216950000|2022-03-02 10:29:10|9342.98|9342.98|9342.98|9342.98|9342.98|9342.98|9342.98|9342.98|0
1646216960000|2022-03-02 10:29:20|9343.71|9343.71|9344.95|9344.95|9344.95|9344.95|9342.13|9342.13|0
1646216970000|2022-03-02 10:29:30|9345.32|9345.32|9345.32|9345.32|9345.32|9345.32|9345.32|9345.32|0
1646216980000|2022-03-02 10:29:40|9345.87|9345.87|9345.87|9345.87|9345.87|9345.87|9345.87|9345.87|0
1646216990000|2022-03-02 10:29:50|9346.24|9346.24|9346.24|9346.24|9346.24|9346.24|9346.24|9346.24|0
1646217000000|2022-03-02 10:30:00|9346.01|9346.01|9344.21|9344.21|9346.01|9346.01|9344.21|9344.21|0
1646217010000|2022-03-02 10:30:10|9343.48|9343.48|9341.53|9341.53|9343.48|9343.48|9341.53|9341.53|0
1646217020000|2022-03-02 10:30:20|9341.9|9341.9|9341.9|9341.9|9341.9|9341.9|9341.9|9341.9|0
1646217030000|2022-03-02 10:30:30|9342.6|9342.6|9342.6|9342.6|9342.6|9342.6|9342.6|9342.6|0
1646217040000|2022-03-02 10:30:40|9344.88|9344.88|9344.69|9344.69|9344.88|9344.88|9344.69|9344.69|0
1646217050000|2022-03-02 10:30:50|9344.24|9344.24|9346.15|9346.15|9346.15|9346.15|9343.87|9343.87|0
1646217060000|2022-03-02 10:31:00|9346.37|9346.37|9346.74|9346.74|9346.74|9346.74|9346.37|9346.37|0
1646217070000|2022-03-02 10:31:10|9347.47|9347.47|9349.75|9349.75|9349.75|9349.75|9347.47|9347.47|0
1646217080000|2022-03-02 10:31:20|9352.02|9352.02|9352.02|9352.02|9352.02|9352.02|9352.02|9352.02|0
1646217110000|2022-03-02 10:31:50|9349.75|9349.75|9351|9351|9351|9351|9349.75|9349.75|0
1646217120000|2022-03-02 10:32:00|9353.28|9353.28|9353.28|9353.28|9353.28|9353.28|9353.28|9353.28|0
1646217180000|2022-03-02 10:33:00|9353.46|9353.46|9351.77|9351.77|9353.46|9353.46|9351.58|9351.58|0
1646217190000|2022-03-02 10:33:10|9351.07|9351.07|9351.07|9351.07|9351.07|9351.07|9351.07|9351.07|0
1646217200000|2022-03-02 10:33:20|9350.37|9350.37|9350.7|9350.7|9350.7|9350.7|9349.45|9349.45|0
1646217210000|2022-03-02 10:33:30|9350.93|9350.93|9350.93|9350.93|9350.93|9350.93|9350.93|9350.93|0
1646217220000|2022-03-02 10:33:40|9350.56|9350.56|9347.92|9347.92|9350.56|9350.56|9347.92|9347.92|0
1646217230000|2022-03-02 10:33:50|9347.55|9347.55|9347.92|9347.92|9347.92|9347.92|9347.55|9347.55|0
1646217240000|2022-03-02 10:34:00|9345.64|9345.64|9345.64|9345.64|9345.64|9345.64|9345.64|9345.64|0
1646217250000|2022-03-02 10:34:10|9345.87|9345.87|9346.1|9346.1|9346.47|9346.47|9345.87|9345.87|0
1646217260000|2022-03-02 10:34:20|9345.92|9345.92|9345.37|9345.37|9346.1|9346.1|9345.37|9345.37|0
1646217300000|2022-03-02 10:35:00|9346.06|9346.06|9346.06|9346.06|9346.06|9346.06|9346.06|9346.06|0
1646217320000|2022-03-02 10:35:20|9343.79|9343.79|9346.84|9346.84|9346.84|9346.84|9343.79|9343.79|0
1646217350000|2022-03-02 10:35:50|9346.48|9346.48|9345.74|9345.74|9346.48|9346.48|9345.74|9345.74|0
1646217370000|2022-03-02 10:36:10|9346.44|9346.44|9346.44|9346.44|9346.44|9346.44|9346.44|9346.44|0
1646217390000|2022-03-02 10:36:30|9344.17|9344.17|9346.44|9346.44|9346.44|9346.44|9344.17|9344.17|0
1646217400000|2022-03-02 10:36:40|9346.21|9346.21|9349.41|9349.41|9349.41|9349.41|9346.21|9346.21|0
1646217420000|2022-03-02 10:37:00|9349.64|9349.64|9350.47|9350.47|9350.47|9350.47|9349.64|9349.64|0
1646217430000|2022-03-02 10:37:10|9352.74|9352.74|9353.44|9353.44|9353.44|9353.44|9352.74|9352.74|0
1646217440000|2022-03-02 10:37:20|9353.37|9353.37|9353.86|9353.86|9353.86|9353.86|9353.17|9353.17|0
1646217460000|2022-03-02 10:37:40|9353.17|9353.17|9346.77|9346.77|9353.17|9353.17|9346.77|9346.77|0
1646217470000|2022-03-02 10:37:50|9346.96|9346.96|9346.96|9346.96|9346.96|9346.96|9346.96|9346.96|0
1646217490000|2022-03-02 10:38:10|9346.59|9346.59|9346.41|9346.41|9346.59|9346.59|9346.23|9346.23|0
1646217500000|2022-03-02 10:38:20|9345.71|9345.71|9345.49|9345.49|9345.71|9345.71|9345.49|9345.49|0
1646217510000|2022-03-02 10:38:30|9345.12|9345.12|9345.12|9345.12|9345.12|9345.12|9345.12|9345.12|0
1646217520000|2022-03-02 10:38:40|9344.75|9344.75|9344.57|9344.57|9344.75|9344.75|9344.57|9344.57|0
1646217530000|2022-03-02 10:38:50|9344.38|9344.38|9344.38|9344.38|9344.38|9344.38|9344.38|9344.38|0
1646217550000|2022-03-02 10:39:10|9344.75|9344.75|9345.66|9345.66|9345.66|9345.66|9344.75|9344.75|0
1646217560000|2022-03-02 10:39:20|9347.05|9347.05|9347.05|9347.05|9347.05|9347.05|9347.05|9347.05|0
1646217570000|2022-03-02 10:39:30|9347.28|9347.28|9348.43|9348.43|9348.43|9348.43|9347.28|9347.28|0
1646217600000|2022-03-02 10:40:00|9347.74|9347.74|9347.37|9347.37|9347.74|9347.74|9347.37|9347.37|0
1646217610000|2022-03-02 10:40:10|9347.1|9347.1|9349.74|9349.74|9349.74|9349.74|9347.1|9347.1|0
1646217620000|2022-03-02 10:40:20|9347.46|9347.46|9344.49|9344.49|9347.46|9347.46|9344.49|9344.49|0
1646217630000|2022-03-02 10:40:30|9346.77|9346.77|9346.31|9346.31|9346.77|9346.77|9346.31|9346.31|0
1646217640000|2022-03-02 10:40:40|9346.87|9346.87|9344.59|9344.59|9346.87|9346.87|9344.59|9344.59|0
1646217650000|2022-03-02 10:40:50|9343.89|9343.89|9343.89|9343.89|9343.89|9343.89|9343.89|9343.89|0
1646217660000|2022-03-02 10:41:00|9344.26|9344.26|9346.76|9346.76|9346.76|9346.76|9344.26|9344.26|0
1646217680000|2022-03-02 10:41:20|9344.49|9344.49|9345.18|9345.18|9345.18|9345.18|9344.49|9344.49|0
1646217690000|2022-03-02 10:41:30|9345.55|9345.55|9345.55|9345.55|9345.55|9345.55|9345.55|9345.55|0
1646217710000|2022-03-02 10:41:50|9345.18|9345.18|9344.3|9344.3|9345.37|9345.37|9344.3|9344.3|0
1646217720000|2022-03-02 10:42:00|9344.48|9344.48|9344.48|9344.48|9344.48|9344.48|9344.48|9344.48|0
1646217730000|2022-03-02 10:42:10|9344.69|9344.69|9344.89|9344.89|9344.89|9344.89|9344.69|9344.69|0
1646217750000|2022-03-02 10:42:30|9345.12|9345.12|9345.12|9345.12|9345.12|9345.12|9345.12|9345.12|0
1646217760000|2022-03-02 10:42:40|9344.94|9344.94|9344.75|9344.75|9344.94|9344.94|9344.75|9344.75|0
1646217770000|2022-03-02 10:42:50|9345.48|9345.48|9345.48|9345.48|9345.48|9345.48|9345.48|9345.48|0
1646217780000|2022-03-02 10:43:00|9345.03|9345.03|9342.32|9342.32|9345.03|9345.03|9342.14|9342.14|0
1646217800000|2022-03-02 10:43:20|9342.6|9342.6|9340.69|9340.69|9342.6|9342.6|9340.32|9340.32|0
1646217810000|2022-03-02 10:43:30|9339.99|9339.99|9332.64|9332.64|9339.99|9339.99|9332.64|9332.64|0
1646217820000|2022-03-02 10:43:40|9332.83|9332.83|9332.33|9332.33|9333.01|9333.01|9332.33|9332.33|0
1646217830000|2022-03-02 10:43:50|9332.05|9332.05|9332.69|9332.69|9332.69|9332.69|9332.05|9332.05|0
1646217840000|2022-03-02 10:44:00|9333.14|9333.14|9334.76|9334.76|9334.76|9334.76|9333.14|9333.14|0
1646217850000|2022-03-02 10:44:10|9335.04|9335.04|9335.26|9335.26|9335.26|9335.26|9335.04|9335.04|0
1646217860000|2022-03-02 10:44:20|9337.54|9337.54|9336.84|9336.84|9337.54|9337.54|9336.84|9336.84|0
1646217870000|2022-03-02 10:44:30|9336.48|9336.48|9337.17|9337.17|9337.17|9337.17|9336.48|9336.48|0
1646217880000|2022-03-02 10:44:40|9337.91|9337.91|9337.91|9337.91|9337.91|9337.91|9337.91|9337.91|0
1646217890000|2022-03-02 10:44:50|9338.6|9338.6|9338.6|9338.6|9338.6|9338.6|9338.6|9338.6|0
1646217900000|2022-03-02 10:45:00|9338.79|9338.79|9337.72|9337.72|9338.79|9338.79|9337.72|9337.72|0
1646217910000|2022-03-02 10:45:10|9340|9340|9338.9|9338.9|9340|9340|9338.9|9338.9|0
1646217920000|2022-03-02 10:45:20|9339.26|9339.26|9338.02|9338.02|9339.26|9339.26|9337.83|9337.83|0
1646217930000|2022-03-02 10:45:30|9338.39|9338.39|9338.39|9338.39|9338.39|9338.39|9338.39|9338.39|0
1646217940000|2022-03-02 10:45:40|9338.2|9338.2|9337.47|9337.47|9338.2|9338.2|9337.47|9337.47|0
1646217950000|2022-03-02 10:45:50|9337.11|9337.11|9338.2|9338.2|9338.2|9338.2|9337.11|9337.11|0
1646217960000|2022-03-02 10:46:00|9338.43|9338.43|9338.64|9338.64|9338.86|9338.86|9338.43|9338.43|0
1646217970000|2022-03-02 10:46:10|9338.86|9338.86|9338.86|9338.86|9338.86|9338.86|9338.86|9338.86|0
1646217980000|2022-03-02 10:46:20|9339.6|9339.6|9340.99|9340.99|9340.99|9340.99|9339.6|9339.6|0
1646217990000|2022-03-02 10:46:30|9341.36|9341.36|9341.36|9341.36|9341.36|9341.36|9341.36|9341.36|0
1646218000000|2022-03-02 10:46:40|9339.08|9339.08|9339.08|9339.08|9339.08|9339.08|9339.08|9339.08|0
1646218010000|2022-03-02 10:46:50|9337.99|9337.99|9336.73|9336.73|9337.99|9337.99|9336.73|9336.73|0
1646218020000|2022-03-02 10:47:00|9336.96|9336.96|9336.5|9336.5|9336.96|9336.96|9336.5|9336.5|0
1646218030000|2022-03-02 10:47:10|9336.78|9336.78|9336.78|9336.78|9336.78|9336.78|9336.59|9336.59|0
1646218040000|2022-03-02 10:47:20|9336.41|9336.41|9336.21|9336.21|9336.41|9336.41|9336.21|9336.21|0
1646218050000|2022-03-02 10:47:30|9334.81|9334.81|9334.81|9334.81|9334.81|9334.81|9334.63|9334.63|0
1646218060000|2022-03-02 10:47:40|9334.13|9334.13|9334.13|9334.13|9334.13|9334.13|9334.13|9334.13|0
1646218070000|2022-03-02 10:47:50|9333.3|9333.3|9333.51|9333.51|9333.58|9333.58|9333.3|9333.3|0
1646218080000|2022-03-02 10:48:00|9333.28|9333.28|9333.28|9333.28|9333.28|9333.28|9333.28|9333.28|0
1646218090000|2022-03-02 10:48:10|9332.69|9332.69|9332.69|9332.69|9332.69|9332.69|9332.69|9332.69|0
1646218100000|2022-03-02 10:48:20|9332.5|9332.5|9325.33|9325.33|9332.5|9332.5|9325.33|9325.33|0
1646218110000|2022-03-02 10:48:30|9325.7|9325.7|9325.88|9325.88|9325.88|9325.88|9325.7|9325.7|0
1646218120000|2022-03-02 10:48:40|9325.81|9325.81|9326.37|9326.37|9326.37|9326.37|9325.81|9325.81|0
1646218140000|2022-03-02 10:49:00|9326.54|9326.54|9326.71|9326.71|9326.71|9326.71|9326.54|9326.54|0
1646218150000|2022-03-02 10:49:10|9327.05|9327.05|9327.05|9327.05|9327.05|9327.05|9327.05|9327.05|0
1646218160000|2022-03-02 10:49:20|9329.32|9329.32|9329.32|9329.32|9329.32|9329.32|9329.32|9329.32|0
1646218170000|2022-03-02 10:49:30|9329.78|9329.78|9330.05|9330.05|9330.23|9330.23|9329.78|9329.78|0
1646218180000|2022-03-02 10:49:40|9329.82|9329.82|9326.96|9326.96|9329.82|9329.82|9326.96|9326.96|0
1646218190000|2022-03-02 10:49:50|9326.82|9326.82|9327.52|9327.52|9327.52|9327.52|9326.82|9326.82|0
1646218200000|2022-03-02 10:50:00|9329.79|9329.79|9327.85|9327.85|9329.79|9329.79|9327.85|9327.85|0
1646218210000|2022-03-02 10:50:10|9327.11|9327.11|9324.2|9324.2|9327.11|9327.11|9324.2|9324.2|0
1646218220000|2022-03-02 10:50:20|9324.06|9324.06|9324.8|9324.8|9324.8|9324.8|9324.06|9324.06|0
1646218240000|2022-03-02 10:50:40|9324.1|9324.1|9321.83|9321.83|9324.1|9324.1|9321.83|9321.83|0
1646218250000|2022-03-02 10:50:50|9321.13|9321.13|9320.4|9320.4|9321.13|9321.13|9320.4|9320.4|0
1646218260000|2022-03-02 10:51:00|9319.84|9319.84|9319.84|9319.84|9319.84|9319.84|9319.84|9319.84|0
1646218270000|2022-03-02 10:51:10|9319.48|9319.48|9320.17|9320.17|9320.17|9320.17|9319.48|9319.48|0
1646218280000|2022-03-02 10:51:20|9320.87|9320.87|9320.17|9320.17|9320.87|9320.87|9320.17|9320.17|0
1646218290000|2022-03-02 10:51:30|9319.99|9319.99|9319.99|9319.99|9319.99|9319.99|9319.99|9319.99|0
1646218300000|2022-03-02 10:51:40|9317.71|9317.71|9316.71|9316.71|9317.71|9317.71|9316.71|9316.71|0
1646218320000|2022-03-02 10:52:00|9316.34|9316.34|9316.16|9316.16|9316.34|9316.34|9316.16|9316.16|0
1646218330000|2022-03-02 10:52:10|9316.52|9316.52|9317.58|9317.58|9317.58|9317.58|9316.52|9316.52|0
1646218340000|2022-03-02 10:52:20|9317.77|9317.77|9317.77|9317.77|9317.77|9317.77|9317.77|9317.77|0
1646218360000|2022-03-02 10:52:40|9315.49|9315.49|9315.49|9315.49|9315.49|9315.49|9315.49|9315.49|0
1646218380000|2022-03-02 10:53:00|9315.13|9315.13|9315.13|9315.13|9315.13|9315.13|9315.13|9315.13|0
1646218390000|2022-03-02 10:53:10|9315.58|9315.58|9317.75|9317.75|9317.75|9317.75|9315.58|9315.58|0
1646218410000|2022-03-02 10:53:30|9317.29|9317.29|9316.66|9316.66|9317.36|9317.36|9316.66|9316.66|0
1646218420000|2022-03-02 10:53:40|9315.2|9315.2|9315.2|9315.2|9315.2|9315.2|9315.2|9315.2|0
1646218440000|2022-03-02 10:54:00|9315.89|9315.89|9316.26|9316.26|9316.26|9316.26|9315.89|9315.89|0
1646218450000|2022-03-02 10:54:10|9316.81|9316.81|9316.81|9316.81|9316.81|9316.81|9316.81|9316.81|0
1646218470000|2022-03-02 10:54:30|9314.54|9314.54|9313.61|9313.61|9314.54|9314.54|9313.61|9313.61|0
1646218480000|2022-03-02 10:54:40|9312.91|9312.91|9312.91|9312.91|9312.91|9312.91|9312.73|9312.73|0
1646218490000|2022-03-02 10:54:50|9312.71|9312.71|9312.86|9312.86|9312.89|9312.89|9312.16|9312.16|0
1646218500000|2022-03-02 10:55:00|9313.09|9313.09|9317.25|9317.25|9317.25|9317.25|9313.09|9313.09|0
1646218510000|2022-03-02 10:55:10|9317.8|9317.8|9320.77|9320.77|9320.77|9320.77|9317.8|9317.8|0
1646218520000|2022-03-02 10:55:20|9323.05|9323.05|9327.51|9327.51|9327.51|9327.51|9322.88|9322.88|0
1646218560000|2022-03-02 10:56:00|9325.23|9325.23|9325.23|9325.23|9325.23|9325.23|9325.23|9325.23|0
1646218600000|2022-03-02 10:56:40|9325.05|9325.05|9321.34|9321.34|9325.05|9325.05|9321.34|9321.34|0
1646218630000|2022-03-02 10:57:10|9319.07|9319.07|9317.18|9317.18|9319.07|9319.07|9317.18|9317.18|0
1646218640000|2022-03-02 10:57:20|9316.49|9316.49|9318.96|9318.96|9318.96|9318.96|9316.49|9316.49|0
1646218660000|2022-03-02 10:57:40|9316.69|9316.69|9314.41|9314.41|9316.69|9316.69|9314.41|9314.41|0
1646218670000|2022-03-02 10:57:50|9309.86|9309.86|9309.86|9309.86|9309.86|9309.86|9309.86|9309.86|0
1646218680000|2022-03-02 10:58:00|9310.09|9310.09|9310.79|9310.79|9310.79|9310.79|9310.09|9310.09|0
1646218690000|2022-03-02 10:58:10|9311.47|9311.47|9312.8|9312.8|9312.8|9312.8|9311.47|9311.47|0
1646218700000|2022-03-02 10:58:20|9315.07|9315.07|9315.53|9315.53|9315.53|9315.53|9315.07|9315.07|0
1646218710000|2022-03-02 10:58:30|9315.07|9315.07|9309.42|9309.42|9315.07|9315.07|9309.42|9309.42|0
1646218720000|2022-03-02 10:58:40|9310.57|9310.57|9312.37|9312.37|9312.37|9312.37|9310.57|9310.57|0
1646218730000|2022-03-02 10:58:50|9312|9312|9312|9312|9312|9312|9312|9312|0
1646218740000|2022-03-02 10:59:00|9312.19|9312.19|9309.91|9309.91|9312.19|9312.19|9309.91|9309.91|0
1646218750000|2022-03-02 10:59:10|9307.63|9307.63|9307.41|9307.41|9307.63|9307.63|9307.41|9307.41|0
1646218760000|2022-03-02 10:59:20|9307.04|9307.04|9305.42|9305.42|9307.04|9307.04|9305.42|9305.42|0
1646218780000|2022-03-02 10:59:40|9306.12|9306.12|9306.12|9306.12|9306.12|9306.12|9306.12|9306.12|0
1646218790000|2022-03-02 10:59:50|9305.75|9305.75|9306.12|9306.12|9306.12|9306.12|9305.75|9305.75|0
1646218800000|2022-03-02 11:00:00|9305.42|9305.42|9305.59|9305.59|9305.59|9305.59|9305.42|9305.42|0
1646218810000|2022-03-02 11:00:10|9305.41|9305.41|9306.95|9306.95|9306.95|9306.95|9304.67|9304.67|0
1646218820000|2022-03-02 11:00:20|9307.18|9307.18|9311.16|9311.16|9311.34|9311.34|9307.18|9307.18|0
1646218830000|2022-03-02 11:00:30|9310.46|9310.46|9306.75|9306.75|9310.46|9310.46|9306.75|9306.75|0
1646218850000|2022-03-02 11:00:50|9309.03|9309.03|9309.03|9309.03|9309.03|9309.03|9309.03|9309.03|0
1646218870000|2022-03-02 11:01:10|9307.93|9307.93|9312.48|9312.48|9312.48|9312.48|9307.93|9307.93|0
1646218880000|2022-03-02 11:01:20|9312.85|9312.85|9313.15|9313.15|9313.15|9313.15|9312.7|9312.7|0
1646218890000|2022-03-02 11:01:30|9312.92|9312.92|9312.7|9312.7|9312.92|9312.92|9312.7|9312.7|0
1646218910000|2022-03-02 11:01:50|9308.14|9308.14|9306.13|9306.13|9308.14|9308.14|9306.13|9306.13|0
1646218920000|2022-03-02 11:02:00|9305.43|9305.43|9305.43|9305.43|9305.43|9305.43|9305.43|9305.43|0
1646218930000|2022-03-02 11:02:10|9305.36|9305.36|9305.22|9305.22|9305.36|9305.36|9305.22|9305.22|0
1646218940000|2022-03-02 11:02:20|9307.5|9307.5|9309.78|9309.78|9309.78|9309.78|9307.5|9307.5|0
1646218960000|2022-03-02 11:02:40|9309.55|9309.55|9307.27|9307.27|9309.55|9309.55|9307.27|9307.27|0
1646218970000|2022-03-02 11:02:50|9307.64|9307.64|9306.25|9306.25|9307.64|9307.64|9306.25|9306.25|0
1646218980000|2022-03-02 11:03:00|9308.53|9308.53|9308.9|9308.9|9308.9|9308.9|9308.53|9308.53|0
1646218990000|2022-03-02 11:03:10|9309.59|9309.59|9309.59|9309.59|9309.59|9309.59|9309.59|9309.59|0
1646219000000|2022-03-02 11:03:20|9309.96|9309.96|9309.96|9309.96|9309.96|9309.96|9309.96|9309.96|0
1646219010000|2022-03-02 11:03:30|9310.65|9310.65|9310.65|9310.65|9310.65|9310.65|9310.65|9310.65|0
1646219020000|2022-03-02 11:03:40|9310.87|9310.87|9311.1|9311.1|9311.1|9311.1|9310.87|9310.87|0
1646219030000|2022-03-02 11:03:50|9313.38|9313.38|9313.93|9313.93|9313.93|9313.93|9313.38|9313.38|0
1646219040000|2022-03-02 11:04:00|9314.21|9314.21|9315.08|9315.08|9315.21|9315.21|9314.21|9314.21|0
1646219050000|2022-03-02 11:04:10|9315.21|9315.21|9315.21|9315.21|9315.21|9315.21|9315.21|9315.21|0
1646219090000|2022-03-02 11:04:50|9315.69|9315.69|9315.69|9315.69|9315.69|9315.69|9315.69|9315.69|0
1646219100000|2022-03-02 11:05:00|9315.41|9315.41|9317.1|9317.1|9317.1|9317.1|9314.28|9314.28|0
1646219110000|2022-03-02 11:05:10|9316.92|9316.92|9316.32|9316.32|9316.92|9316.92|9316.18|9316.18|0
1646219130000|2022-03-02 11:05:30|9316.59|9316.59|9316.59|9316.59|9316.59|9316.59|9316.59|9316.59|0
1646219150000|2022-03-02 11:05:50|9316.8|9316.8|9316.13|9316.13|9316.87|9316.87|9316.13|9316.13|0
1646219160000|2022-03-02 11:06:00|9316.34|9316.34|9313.55|9313.55|9316.88|9316.88|9313.55|9313.55|0
1646219170000|2022-03-02 11:06:10|9313.32|9313.32|9308.4|9308.4|9313.32|9313.32|9308.4|9308.4|0
1646219180000|2022-03-02 11:06:20|9307.99|9307.99|9307.26|9307.26|9307.99|9307.99|9307.26|9307.26|0
1646219190000|2022-03-02 11:06:30|9306.52|9306.52|9299.83|9299.83|9306.52|9306.52|9299.83|9299.83|0
1646219200000|2022-03-02 11:06:40|9299.76|9299.76|9299.9|9299.9|9300.03|9300.03|9299.76|9299.76|0
1646219210000|2022-03-02 11:06:50|9299.53|9299.53|9298.97|9298.97|9299.9|9299.9|9298.97|9298.97|0
1646219220000|2022-03-02 11:07:00|9298.79|9298.79|9298.79|9298.79|9298.79|9298.79|9298.61|9298.61|0
1646219230000|2022-03-02 11:07:10|9298.61|9298.61|9299.41|9299.41|9299.67|9299.67|9298.61|9298.61|0
1646219240000|2022-03-02 11:07:20|9297.14|9297.14|9297.42|9297.42|9297.42|9297.42|9296.68|9296.68|0
1646219250000|2022-03-02 11:07:30|9298.12|9298.12|9298.39|9298.39|9298.39|9298.39|9298.12|9298.12|0
1646219260000|2022-03-02 11:07:40|9298.95|9298.95|9299.31|9299.31|9299.31|9299.31|9298.95|9298.95|0
1646219270000|2022-03-02 11:07:50|9300.01|9300.01|9303.03|9303.03|9303.03|9303.03|9300.01|9300.01|0
1646219280000|2022-03-02 11:08:00|9303.23|9303.23|9303.55|9303.55|9303.55|9303.55|9303.23|9303.23|0
1646219290000|2022-03-02 11:08:10|9305.02|9305.02|9304.26|9304.26|9305.36|9305.36|9304.26|9304.26|0
1646219300000|2022-03-02 11:08:20|9304.96|9304.96|9304.75|9304.75|9304.96|9304.96|9304.75|9304.75|0
1646219310000|2022-03-02 11:08:30|9304.82|9304.82|9306.73|9306.73|9306.73|9306.73|9304.45|9304.45|0
1646219320000|2022-03-02 11:08:40|9306.18|9306.18|9306.18|9306.18|9306.18|9306.18|9306.18|9306.18|0
1646219330000|2022-03-02 11:08:50|9305.48|9305.48|9305.48|9305.48|9305.48|9305.48|9305.48|9305.48|0
1646219360000|2022-03-02 11:09:20|9305.02|9305.02|9305.02|9305.02|9305.02|9305.02|9305.02|9305.02|0
1646219380000|2022-03-02 11:09:40|9304.75|9304.75|9304.75|9304.75|9304.75|9304.75|9304.75|9304.75|0
1646219390000|2022-03-02 11:09:50|9305.45|9305.45|9305.81|9305.81|9305.81|9305.81|9305.45|9305.45|0
1646219400000|2022-03-02 11:10:00|9303.54|9303.54|9303.54|9303.54|9303.54|9303.54|9303.54|9303.54|0
1646219410000|2022-03-02 11:10:10|9303.6|9303.6|9304.38|9304.38|9304.38|9304.38|9303.6|9303.6|0
1646219440000|2022-03-02 11:10:40|9305.08|9305.08|9302.98|9302.98|9305.08|9305.08|9302.98|9302.98|0
1646219450000|2022-03-02 11:10:50|9303.17|9303.17|9303.17|9303.17|9303.17|9303.17|9303.17|9303.17|0
1646219460000|2022-03-02 11:11:00|9302.8|9302.8|9302.8|9302.8|9302.8|9302.8|9302.8|9302.8|0
1646219470000|2022-03-02 11:11:10|9302.73|9302.73|9302.03|9302.03|9302.73|9302.73|9302.03|9302.03|0
1646219480000|2022-03-02 11:11:20|9301.85|9301.85|9301.85|9301.85|9301.85|9301.85|9301.85|9301.85|0
1646219490000|2022-03-02 11:11:30|9302.22|9302.22|9302.51|9302.51|9302.58|9302.58|9302.22|9302.22|0
1646219500000|2022-03-02 11:11:40|9302.38|9302.38|9302.58|9302.58|9302.58|9302.58|9302.38|9302.38|0
1646219510000|2022-03-02 11:11:50|9302.51|9302.51|9302.65|9302.65|9302.65|9302.65|9302.38|9302.38|0
1646219520000|2022-03-02 11:12:00|9302.72|9302.72|9300.44|9300.44|9302.72|9302.72|9300.44|9300.44|0
1646219530000|2022-03-02 11:12:10|9298.17|9298.17|9298.35|9298.35|9298.35|9298.35|9298.17|9298.17|0
1646219540000|2022-03-02 11:12:20|9298.17|9298.17|9298.17|9298.17|9298.17|9298.17|9298.17|9298.17|0
1646219550000|2022-03-02 11:12:30|9298.53|9298.53|9298.53|9298.53|9298.53|9298.53|9298.53|9298.53|0
1646219570000|2022-03-02 11:12:50|9299.23|9299.23|9299.23|9299.23|9299.23|9299.23|9299.23|9299.23|0
1646219580000|2022-03-02 11:13:00|9299.41|9299.41|9298.72|9298.72|9299.41|9299.41|9298.72|9298.72|0
1646219610000|2022-03-02 11:13:30|9299.41|9299.41|9298.72|9298.72|9299.41|9299.41|9298.72|9298.72|0
1646219630000|2022-03-02 11:13:50|9298.85|9298.85|9298.85|9298.85|9298.85|9298.85|9298.85|9298.85|0
1646219640000|2022-03-02 11:14:00|9298.78|9298.78|9299.98|9299.98|9301.61|9301.61|9298.78|9298.78|0
1646219650000|2022-03-02 11:14:10|9300.26|9300.26|9300.26|9300.26|9300.26|9300.26|9300.26|9300.26|0
1646219660000|2022-03-02 11:14:20|9300.63|9300.63|9299.09|9299.09|9302.1|9302.1|9299.09|9299.09|0
1646219670000|2022-03-02 11:14:30|9298.72|9298.72|9295.87|9295.87|9298.72|9298.72|9295.87|9295.87|0
1646219680000|2022-03-02 11:14:40|9296.24|9296.24|9296.17|9296.17|9296.24|9296.24|9295.96|9295.96|0
1646219690000|2022-03-02 11:14:50|9298.44|9298.44|9298.44|9298.44|9298.44|9298.44|9298.44|9298.44|0
1646219700000|2022-03-02 11:15:00|9297.35|9297.35|9301.23|9301.23|9301.23|9301.23|9297.35|9297.35|0
1646219720000|2022-03-02 11:15:20|9298.96|9298.96|9298.96|9298.96|9298.96|9298.96|9298.96|9298.96|0
1646219730000|2022-03-02 11:15:30|9301.23|9301.23|9303.51|9303.51|9303.51|9303.51|9301.23|9301.23|0
1646219740000|2022-03-02 11:15:40|9304.21|9304.21|9304.21|9304.21|9304.21|9304.21|9304.21|9304.21|0
1646219750000|2022-03-02 11:15:50|9301.93|9301.93|9300.47|9300.47|9301.93|9301.93|9300.47|9300.47|0
1646219760000|2022-03-02 11:16:00|9299.77|9299.77|9298.62|9298.62|9299.77|9299.77|9298.62|9298.62|0
1646219770000|2022-03-02 11:16:10|9298.98|9298.98|9299.01|9299.01|9299.35|9299.35|9298.98|9298.98|0
1646219780000|2022-03-02 11:16:20|9299.7|9299.7|9299.01|9299.01|9299.7|9299.7|9299.01|9299.01|0
1646219790000|2022-03-02 11:16:30|9299.23|9299.23|9299.23|9299.23|9299.23|9299.23|9299.23|9299.23|0
1646219800000|2022-03-02 11:16:40|9294.68|9294.68|9294.32|9294.32|9294.68|9294.68|9294.32|9294.32|0
1646219810000|2022-03-02 11:16:50|9294.54|9294.54|9296.82|9296.82|9296.82|9296.82|9294.54|9294.54|0
1646219820000|2022-03-02 11:17:00|9297.92|9297.92|9297.92|9297.92|9297.92|9297.92|9297.92|9297.92|0
1646219830000|2022-03-02 11:17:10|9300.19|9300.19|9302.47|9302.47|9302.47|9302.47|9300.19|9300.19|0
1646219840000|2022-03-02 11:17:20|9304.75|9304.75|9305.11|9305.11|9305.11|9305.11|9304.75|9304.75|0
1646219850000|2022-03-02 11:17:30|9304.42|9304.42|9304.42|9304.42|9304.42|9304.42|9304.42|9304.42|0
1646219890000|2022-03-02 11:18:10|9303.72|9303.72|9301.08|9301.08|9303.72|9303.72|9301.08|9301.08|0
1646219900000|2022-03-02 11:18:20|9301.3|9301.3|9301.3|9301.3|9301.3|9301.3|9301.3|9301.3|0
1646219940000|2022-03-02 11:19:00|9301.13|9301.13|9298.82|9298.82|9301.3|9301.3|9298.82|9298.82|0
1646219950000|2022-03-02 11:19:10|9298.45|9298.45|9299.01|9299.01|9299.01|9299.01|9298.45|9298.45|0
1646219960000|2022-03-02 11:19:20|9298.8|9298.8|9298.8|9298.8|9298.8|9298.8|9298.8|9298.8|0
1646219970000|2022-03-02 11:19:30|9298.57|9298.57|9298.57|9298.57|9298.57|9298.57|9298.57|9298.57|0
1646219980000|2022-03-02 11:19:40|9298.94|9298.94|9301.44|9301.44|9301.44|9301.44|9298.94|9298.94|0
1646220000000|2022-03-02 11:20:00|9301.81|9301.81|9302.4|9302.4|9302.4|9302.4|9301.81|9301.81|0
1646220010000|2022-03-02 11:20:10|9302.12|9302.12|9302.12|9302.12|9302.12|9302.12|9302.12|9302.12|0
1646220030000|2022-03-02 11:20:30|9302.31|9302.31|9302.31|9302.31|9302.31|9302.31|9302.31|9302.31|0
1646220060000|2022-03-02 11:21:00|9302.1|9302.1|9302.56|9302.56|9302.56|9302.56|9302.1|9302.1|0
1646220070000|2022-03-02 11:21:10|9302.19|9302.19|9302.19|9302.19|9302.19|9302.19|9302.19|9302.19|0
1646220080000|2022-03-02 11:21:20|9302.42|9302.42|9309.32|9309.32|9309.32|9309.32|9302.42|9302.42|0
1646220100000|2022-03-02 11:21:40|9309.68|9309.68|9309.68|9309.68|9309.68|9309.68|9309.68|9309.68|0
1646220110000|2022-03-02 11:21:50|9316.51|9316.51|9311.26|9311.26|9316.51|9316.51|9311.26|9311.26|0
1646220140000|2022-03-02 11:22:20|9308.98|9308.98|9308.98|9308.98|9308.98|9308.98|9308.98|9308.98|0
1646220150000|2022-03-02 11:22:30|9309.21|9309.21|9306.75|9306.75|9309.21|9309.21|9306.75|9306.75|0
1646220160000|2022-03-02 11:22:40|9304.48|9304.48|9307.45|9307.45|9307.45|9307.45|9304.48|9304.48|0
1646220170000|2022-03-02 11:22:50|9307.62|9307.62|9307.62|9307.62|9307.62|9307.62|9307.62|9307.62|0
1646220190000|2022-03-02 11:23:10|9307.99|9307.99|9308.22|9308.22|9308.22|9308.22|9307.99|9307.99|0
1646220200000|2022-03-02 11:23:20|9310.31|9310.31|9312.66|9312.66|9314.76|9314.76|9310.31|9310.31|0
1646220220000|2022-03-02 11:23:40|9311.98|9311.98|9313.55|9313.55|9313.55|9313.55|9311.06|9311.06|0
1646220230000|2022-03-02 11:23:50|9313.78|9313.78|9314.24|9314.24|9314.24|9314.24|9313.78|9313.78|0
1646220240000|2022-03-02 11:24:00|9309.69|9309.69|9308.14|9308.14|9310.42|9310.42|9308.14|9308.14|0
1646220250000|2022-03-02 11:24:10|9309.54|9309.54|9310.27|9310.27|9310.97|9310.97|9309.54|9309.54|0
1646220280000|2022-03-02 11:24:40|9310.72|9310.72|9310.72|9310.72|9310.72|9310.72|9310.72|9310.72|0
1646220290000|2022-03-02 11:24:50|9311.28|9311.28|9311.28|9311.28|9311.28|9311.28|9311.28|9311.28|0
1646220310000|2022-03-02 11:25:10|9315.83|9315.83|9313.55|9313.55|9315.83|9315.83|9313.55|9313.55|0
1646220320000|2022-03-02 11:25:20|9312.16|9312.16|9312.86|9312.86|9312.86|9312.86|9312.16|9312.16|0
1646220330000|2022-03-02 11:25:30|9312.72|9312.72|9315.97|9315.97|9315.97|9315.97|9312.26|9312.26|0
1646220340000|2022-03-02 11:25:40|9316.15|9316.15|9316.15|9316.15|9316.15|9316.15|9316.15|9316.15|0
1646220350000|2022-03-02 11:25:50|9316.43|9316.43|9320.9|9320.9|9320.9|9320.9|9316.43|9316.43|0
1646220360000|2022-03-02 11:26:00|9320.97|9320.97|9319.39|9319.39|9321.67|9321.67|9319.39|9319.39|0
1646220370000|2022-03-02 11:26:10|9319.67|9319.67|9316.59|9316.59|9319.67|9319.67|9316.59|9316.59|0
1646220380000|2022-03-02 11:26:20|9318.87|9318.87|9319.09|9319.09|9319.09|9319.09|9318.87|9318.87|0
1646220390000|2022-03-02 11:26:30|9319.32|9319.32|9319.32|9319.32|9319.32|9319.32|9319.32|9319.32|0
1646220410000|2022-03-02 11:26:50|9318.63|9318.63|9318.44|9318.44|9318.63|9318.63|9318.44|9318.44|0
1646220430000|2022-03-02 11:27:10|9318.07|9318.07|9318.07|9318.07|9318.07|9318.07|9318.07|9318.07|0
1646220450000|2022-03-02 11:27:30|9315.8|9315.8|9315.8|9315.8|9315.8|9315.8|9315.8|9315.8|0
1646220460000|2022-03-02 11:27:40|9320.35|9320.35|9320.42|9320.42|9320.42|9320.42|9320.35|9320.35|0
1646220470000|2022-03-02 11:27:50|9319.74|9319.74|9319.18|9319.18|9319.74|9319.74|9319.18|9319.18|0
1646220480000|2022-03-02 11:28:00|9319.88|9319.88|9320.94|9320.94|9320.94|9320.94|9319.88|9319.88|0
1646220490000|2022-03-02 11:28:10|9321.01|9321.01|9321.93|9321.93|9321.93|9321.93|9321.01|9321.01|0
1646220500000|2022-03-02 11:28:20|9322.67|9322.67|9325.01|9325.01|9325.01|9325.01|9322.67|9322.67|0
1646220510000|2022-03-02 11:28:30|9324.64|9324.64|9324.64|9324.64|9324.64|9324.64|9324.64|9324.64|0
1646220520000|2022-03-02 11:28:40|9324.28|9324.28|9324.64|9324.64|9324.64|9324.64|9324.28|9324.28|0
1646220530000|2022-03-02 11:28:50|9322.37|9322.37|9322.37|9322.37|9322.37|9322.37|9322.37|9322.37|0
1646220540000|2022-03-02 11:29:00|9323.83|9323.83|9321.89|9321.89|9324.16|9324.16|9321.89|9321.89|0
1646220550000|2022-03-02 11:29:10|9321.52|9321.52|9321.52|9321.52|9321.89|9321.89|9321.52|9321.52|0
1646220560000|2022-03-02 11:29:20|9320.79|9320.79|9320.42|9320.42|9320.79|9320.79|9320.42|9320.42|0
1646220570000|2022-03-02 11:29:30|9322.7|9322.7|9323.25|9323.25|9323.25|9323.25|9322.7|9322.7|0
1646220580000|2022-03-02 11:29:40|9323.98|9323.98|9323.62|9323.62|9323.98|9323.98|9323.62|9323.62|0
1646220590000|2022-03-02 11:29:50|9325.71|9325.71|9325.71|9325.71|9327.98|9327.98|9325.71|9325.71|0
1646220600000|2022-03-02 11:30:00|9325.48|9325.48|9325.11|9325.11|9325.85|9325.85|9325.11|9325.11|0
1646220610000|2022-03-02 11:30:10|9323.82|9323.82|9324.52|9324.52|9324.52|9324.52|9323.82|9323.82|0
1646220620000|2022-03-02 11:30:20|9324.33|9324.33|9323.6|9323.6|9324.33|9324.33|9323.6|9323.6|0
1646220630000|2022-03-02 11:30:30|9323.23|9323.23|9319.62|9319.62|9323.23|9323.23|9319.62|9319.62|0
1646220640000|2022-03-02 11:30:40|9320.32|9320.32|9321.02|9321.02|9321.02|9321.02|9320.32|9320.32|0
1646220650000|2022-03-02 11:30:50|9320.32|9320.32|9322.6|9322.6|9322.6|9322.6|9320.32|9320.32|0
1646220660000|2022-03-02 11:31:00|9323.33|9323.33|9323.51|9323.51|9323.88|9323.88|9323.33|9323.33|0
1646220680000|2022-03-02 11:31:20|9323.15|9323.15|9324.3|9324.3|9324.3|9324.3|9323.15|9323.15|0
1646220700000|2022-03-02 11:31:40|9326.58|9326.58|9327.05|9327.05|9327.05|9327.05|9326.58|9326.58|0
1646220720000|2022-03-02 11:32:00|9327.42|9327.42|9327.42|9327.42|9327.42|9327.42|9327.42|9327.42|0
1646220740000|2022-03-02 11:32:20|9327.79|9327.79|9333.81|9333.81|9333.81|9333.81|9327.79|9327.79|0
1646220760000|2022-03-02 11:32:40|9333.99|9333.99|9334.9|9334.9|9334.9|9334.9|9333.99|9333.99|0
1646220770000|2022-03-02 11:32:50|9333.99|9333.99|9333.76|9333.76|9333.99|9333.99|9333.76|9333.76|0
1646220780000|2022-03-02 11:33:00|9333.58|9333.58|9333.58|9333.58|9333.58|9333.58|9333.58|9333.58|0
1646220790000|2022-03-02 11:33:10|9333.12|9333.12|9330.85|9330.85|9333.12|9333.12|9330.85|9330.85|0
1646220800000|2022-03-02 11:33:20|9332.94|9332.94|9329.2|9329.2|9332.94|9332.94|9329.2|9329.2|0
1646220810000|2022-03-02 11:33:30|9326.92|9326.92|9327.77|9327.77|9329.2|9329.2|9326.92|9326.92|0
1646220830000|2022-03-02 11:33:50|9330.04|9330.04|9330.41|9330.41|9330.41|9330.41|9330.04|9330.04|0
1646220840000|2022-03-02 11:34:00|9331.56|9331.56|9329.06|9329.06|9331.56|9331.56|9329.06|9329.06|0
1646220850000|2022-03-02 11:34:10|9328.65|9328.65|9328.65|9328.65|9328.65|9328.65|9328.65|9328.65|0
1646220870000|2022-03-02 11:34:30|9328.58|9328.58|9331.08|9331.08|9331.08|9331.08|9328.58|9328.58|0
1646220900000|2022-03-02 11:35:00|9331.78|9331.78|9331.78|9331.78|9331.78|9331.78|9331.78|9331.78|0
1646220910000|2022-03-02 11:35:10|9334.06|9334.06|9334.06|9334.06|9334.06|9334.06|9334.06|9334.06|0
1646220920000|2022-03-02 11:35:20|9334.33|9334.33|9334.61|9334.61|9334.61|9334.61|9334.33|9334.33|0
1646220930000|2022-03-02 11:35:30|9333.91|9333.91|9333.46|9333.46|9333.91|9333.91|9333.46|9333.46|0
1646220950000|2022-03-02 11:35:50|9334.19|9334.19|9334.19|9334.19|9334.19|9334.19|9334.19|9334.19|0
1646220960000|2022-03-02 11:36:00|9331.91|9331.91|9330.61|9330.61|9331.91|9331.91|9329.45|9329.45|0
1646220980000|2022-03-02 11:36:20|9331.16|9331.16|9330.96|9330.96|9331.16|9331.16|9330.96|9330.96|0
1646220990000|2022-03-02 11:36:30|9331.65|9331.65|9332.31|9332.31|9332.31|9332.31|9331.65|9331.65|0
1646221010000|2022-03-02 11:36:50|9334.59|9334.59|9334.59|9334.59|9334.59|9334.59|9334.59|9334.59|0
1646221020000|2022-03-02 11:37:00|9332.31|9332.31|9332.31|9332.31|9332.31|9332.31|9332.31|9332.31|0
1646221040000|2022-03-02 11:37:20|9334.59|9334.59|9336.87|9336.87|9336.87|9336.87|9334.59|9334.59|0
1646221050000|2022-03-02 11:37:30|9334.59|9334.59|9334.59|9334.59|9334.59|9334.59|9334.59|9334.59|0
1646221060000|2022-03-02 11:37:40|9334.36|9334.36|9332.6|9332.6|9334.36|9334.36|9332.6|9332.6|0
1646221080000|2022-03-02 11:38:00|9333.3|9333.3|9333.3|9333.3|9333.3|9333.3|9333.3|9333.3|0
1646221110000|2022-03-02 11:38:30|9334|9334|9334|9334|9334|9334|9334|9334|0
1646221120000|2022-03-02 11:38:40|9334.36|9334.36|9336.64|9336.64|9336.64|9336.64|9334.36|9334.36|0
1646221130000|2022-03-02 11:38:50|9334.36|9334.36|9334.36|9334.36|9334.36|9334.36|9334.36|9334.36|0
1646221140000|2022-03-02 11:39:00|9333.67|9333.67|9333.67|9333.67|9333.67|9333.67|9333.67|9333.67|0
1646221160000|2022-03-02 11:39:20|9333.46|9333.46|9333.53|9333.53|9333.53|9333.53|9333.46|9333.46|0
1646221170000|2022-03-02 11:39:30|9333.6|9333.6|9333.6|9333.6|9333.6|9333.6|9333.6|9333.6|0
1646221190000|2022-03-02 11:39:50|9335.87|9335.87|9335.87|9335.87|9335.87|9335.87|9335.87|9335.87|0
1646221200000|2022-03-02 11:40:00|9336.01|9336.01|9338.35|9338.35|9338.35|9338.35|9336.01|9336.01|0
1646221210000|2022-03-02 11:40:10|9338.49|9338.49|9339.04|9339.04|9339.04|9339.04|9338.49|9338.49|0
1646221240000|2022-03-02 11:40:40|9343.59|9343.59|9343.96|9343.96|9343.96|9343.96|9343.59|9343.59|0
1646221250000|2022-03-02 11:40:50|9344.3|9344.3|9346.24|9346.24|9346.31|9346.31|9344.3|9344.3|0
1646221260000|2022-03-02 11:41:00|9345.87|9345.87|9345.94|9345.94|9345.94|9345.94|9345.8|9345.8|0
1646221280000|2022-03-02 11:41:20|9345.71|9345.71|9345.71|9345.71|9345.71|9345.71|9345.71|9345.71|0
1646221290000|2022-03-02 11:41:30|9350.26|9350.26|9350.26|9350.26|9350.26|9350.26|9350.26|9350.26|0
1646221300000|2022-03-02 11:41:40|9350.95|9350.95|9350.95|9350.95|9350.95|9350.95|9350.95|9350.95|0
1646221320000|2022-03-02 11:42:00|9350.25|9350.25|9350.25|9350.25|9350.25|9350.25|9350.25|9350.25|0
1646221330000|2022-03-02 11:42:10|9350.53|9350.53|9348.25|9348.25|9350.53|9350.53|9348.25|9348.25|0
1646221350000|2022-03-02 11:42:30|9345.97|9345.97|9345.91|9345.91|9345.97|9345.97|9345.77|9345.77|0
1646221360000|2022-03-02 11:42:40|9346.18|9346.18|9344.53|9344.53|9346.18|9346.18|9344.53|9344.53|0
1646221370000|2022-03-02 11:42:50|9342.25|9342.25|9340.87|9340.87|9342.25|9342.25|9340.87|9340.87|0
1646221380000|2022-03-02 11:43:00|9340.69|9340.69|9338.96|9338.96|9340.69|9340.69|9338.41|9338.41|0
1646221390000|2022-03-02 11:43:10|9338.74|9338.74|9338.74|9338.74|9338.74|9338.74|9338.74|9338.74|0
1646221400000|2022-03-02 11:43:20|9338|9338|9338|9338|9338|9338|9338|9338|0
1646221410000|2022-03-02 11:43:30|9337.64|9337.64|9337.18|9337.18|9337.64|9337.64|9337.18|9337.18|0
1646221420000|2022-03-02 11:43:40|9337|9337|9334.72|9334.72|9337|9337|9334.72|9334.72|0
1646221430000|2022-03-02 11:43:50|9333.84|9333.84|9330.08|9330.08|9333.84|9333.84|9330.08|9330.08|0
1646221440000|2022-03-02 11:44:00|9330.82|9330.82|9331.68|9331.68|9331.68|9331.68|9330.82|9330.82|0
1646221460000|2022-03-02 11:44:20|9332.36|9332.36|9334.75|9334.75|9334.82|9334.82|9332.36|9332.36|0
1646221470000|2022-03-02 11:44:30|9335.31|9335.31|9336.96|9336.96|9336.96|9336.96|9335.31|9335.31|0
1646221480000|2022-03-02 11:44:40|9337.03|9337.03|9337.48|9337.48|9337.48|9337.48|9337.03|9337.03|0
1646221490000|2022-03-02 11:44:50|9338.18|9338.18|9338.18|9338.18|9338.18|9338.18|9338.18|9338.18|0
1646221500000|2022-03-02 11:45:00|9338.88|9338.88|9340.71|9340.71|9340.71|9340.71|9338.88|9338.88|0
1646221510000|2022-03-02 11:45:10|9342.99|9342.99|9342.99|9342.99|9342.99|9342.99|9342.99|9342.99|0
1646221520000|2022-03-02 11:45:20|9342.8|9342.8|9340.16|9340.16|9342.8|9342.8|9340.16|9340.16|0
1646221530000|2022-03-02 11:45:30|9339.79|9339.79|9339.79|9339.79|9339.79|9339.79|9339.79|9339.79|0
1646221540000|2022-03-02 11:45:40|9339.1|9339.1|9338.55|9338.55|9339.1|9339.1|9338.36|9338.36|0
1646221550000|2022-03-02 11:45:50|9338.14|9338.14|9338.14|9338.14|9338.14|9338.14|9338.14|9338.14|0
1646221560000|2022-03-02 11:46:00|9338.87|9338.87|9338.87|9338.87|9338.87|9338.87|9338.87|9338.87|0
1646221570000|2022-03-02 11:46:10|9339.8|9339.8|9339.98|9339.98|9339.98|9339.98|9339.8|9339.8|0
1646221590000|2022-03-02 11:46:30|9342.26|9342.26|9344.53|9344.53|9344.53|9344.53|9342.26|9342.26|0
1646221600000|2022-03-02 11:46:40|9342.26|9342.26|9343.84|9343.84|9343.84|9343.84|9341.56|9341.56|0
1646221630000|2022-03-02 11:47:10|9343.61|9343.61|9343.61|9343.61|9343.61|9343.61|9343.61|9343.61|0
1646221650000|2022-03-02 11:47:30|9341.33|9341.33|9341.33|9341.33|9341.33|9341.33|9341.33|9341.33|0
1646221690000|2022-03-02 11:48:10|9340.88|9340.88|9340.88|9340.88|9340.88|9340.88|9340.88|9340.88|0
1646221700000|2022-03-02 11:48:20|9343.15|9343.15|9343.15|9343.15|9343.15|9343.15|9343.15|9343.15|0
1646221710000|2022-03-02 11:48:30|9343.22|9343.22|9345.5|9345.5|9345.5|9345.5|9343.22|9343.22|0
1646221720000|2022-03-02 11:48:40|9345.27|9345.27|9345.91|9345.91|9345.91|9345.91|9345.27|9345.27|0
1646221730000|2022-03-02 11:48:50|9346.83|9346.83|9346.83|9346.83|9346.83|9346.83|9346.83|9346.83|0
1646221740000|2022-03-02 11:49:00|9347.56|9347.56|9347.84|9347.84|9347.84|9347.84|9347.56|9347.56|0
1646221750000|2022-03-02 11:49:10|9345.56|9345.56|9343.28|9343.28|9345.56|9345.56|9343.28|9343.28|0
1646221780000|2022-03-02 11:49:40|9343.45|9343.45|9343.45|9343.45|9343.45|9343.45|9343.45|9343.45|0
1646221790000|2022-03-02 11:49:50|9343.73|9343.73|9343.73|9343.73|9343.73|9343.73|9343.73|9343.73|0
1646221800000|2022-03-02 11:50:00|9343.8|9343.8|9343.8|9343.8|9343.8|9343.8|9343.8|9343.8|0
1646221810000|2022-03-02 11:50:10|9343.07|9343.07|9343.07|9343.07|9343.07|9343.07|9340.79|9340.79|0
1646221820000|2022-03-02 11:50:20|9343.76|9343.76|9343.76|9343.76|9343.76|9343.76|9343.76|9343.76|0
1646221830000|2022-03-02 11:50:30|9343.07|9343.07|9343.07|9343.07|9343.07|9343.07|9343.07|9343.07|0
1646221840000|2022-03-02 11:50:40|9343.25|9343.25|9343.25|9343.25|9343.25|9343.25|9343.25|9343.25|0
1646221850000|2022-03-02 11:50:50|9342.55|9342.55|9336.9|9336.9|9342.55|9342.55|9336.53|9336.53|0
1646221860000|2022-03-02 11:51:00|9339.18|9339.18|9336.45|9336.45|9339.18|9339.18|9336.45|9336.45|0
1646221880000|2022-03-02 11:51:20|9336.08|9336.08|9336.08|9336.08|9336.08|9336.08|9336.08|9336.08|0
1646221890000|2022-03-02 11:51:30|9336.45|9336.45|9336.45|9336.45|9336.45|9336.45|9336.45|9336.45|0
1646221900000|2022-03-02 11:51:40|9335.54|9335.54|9337.61|9337.61|9337.81|9337.81|9335.54|9335.54|0
1646221910000|2022-03-02 11:51:50|9337.54|9337.54|9337.54|9337.54|9337.54|9337.54|9337.54|9337.54|0
1646221920000|2022-03-02 11:52:00|9337.91|9337.91|9340.18|9340.18|9340.18|9340.18|9337.91|9337.91|0
1646221930000|2022-03-02 11:52:10|9340.25|9340.25|9340.25|9340.25|9340.25|9340.25|9340.25|9340.25|0
1646221940000|2022-03-02 11:52:20|9340.95|9340.95|9341.64|9341.64|9341.64|9341.64|9340.95|9340.95|0
1646221960000|2022-03-02 11:52:40|9342.38|9342.38|9340.1|9340.1|9342.38|9342.38|9340.1|9340.1|0
1646221980000|2022-03-02 11:53:00|9340.56|9340.56|9340.49|9340.49|9340.56|9340.56|9340.49|9340.49|0
1646221990000|2022-03-02 11:53:10|9338.21|9338.21|9338.21|9338.21|9338.21|9338.21|9338.21|9338.21|0
1646222000000|2022-03-02 11:53:20|9338.91|9338.91|9338.91|9338.91|9338.91|9338.91|9338.91|9338.91|0
1646222020000|2022-03-02 11:53:40|9336.63|9336.63|9336.63|9336.63|9336.63|9336.63|9334.36|9334.36|0
1646222030000|2022-03-02 11:53:50|9334.36|9334.36|9336.63|9336.63|9336.63|9336.63|9334.36|9334.36|0
1646222040000|2022-03-02 11:54:00|9336.18|9336.18|9338.45|9338.45|9338.45|9338.45|9336.18|9336.18|0
1646222050000|2022-03-02 11:54:10|9336.18|9336.18|9336.18|9336.18|9338.45|9338.45|9336.18|9336.18|0
1646222060000|2022-03-02 11:54:20|9338.45|9338.45|9339.37|9339.37|9339.55|9339.55|9338.45|9338.45|0
1646222070000|2022-03-02 11:54:30|9339.65|9339.65|9340.62|9340.62|9340.71|9340.71|9339.65|9339.65|0
1646222080000|2022-03-02 11:54:40|9339.89|9339.89|9339.89|9339.89|9339.89|9339.89|9339.89|9339.89|0
1646222100000|2022-03-02 11:55:00|9340.09|9340.09|9339.98|9339.98|9340.16|9340.16|9339.98|9339.98|0
1646222110000|2022-03-02 11:55:10|9338.58|9338.58|9336.31|9336.31|9338.58|9338.58|9336.31|9336.31|0
1646222120000|2022-03-02 11:55:20|9335.94|9335.94|9335.76|9335.76|9335.94|9335.94|9335.76|9335.76|0
1646222130000|2022-03-02 11:55:30|9338.03|9338.03|9337.8|9337.8|9338.03|9338.03|9337.8|9337.8|0
1646222140000|2022-03-02 11:55:40|9337.44|9337.44|9338.14|9338.14|9338.14|9338.14|9337.44|9337.44|0
1646222150000|2022-03-02 11:55:50|9338.83|9338.83|9340.3|9340.3|9340.3|9340.3|9338.83|9338.83|0
1646222160000|2022-03-02 11:56:00|9339.6|9339.6|9339.6|9339.6|9339.6|9339.6|9339.6|9339.6|0
1646222170000|2022-03-02 11:56:10|9338.92|9338.92|9338.92|9338.92|9338.92|9338.92|9338.92|9338.92|0
1646222180000|2022-03-02 11:56:20|9337.82|9337.82|9334.85|9334.85|9337.82|9337.82|9334.85|9334.85|0
1646222190000|2022-03-02 11:56:30|9335.54|9335.54|9335.54|9335.54|9335.54|9335.54|9335.54|9335.54|0
1646222200000|2022-03-02 11:56:40|9337.82|9337.82|9337.82|9337.82|9337.82|9337.82|9335.54|9335.54|0
1646222220000|2022-03-02 11:57:00|9337.59|9337.59|9337.59|9337.59|9337.59|9337.59|9337.59|9337.59|0
1646222230000|2022-03-02 11:57:10|9338.29|9338.29|9338.29|9338.29|9338.29|9338.29|9338.29|9338.29|0
1646222240000|2022-03-02 11:57:20|9336.01|9336.01|9333.74|9333.74|9336.01|9336.01|9333.74|9333.74|0
1646222250000|2022-03-02 11:57:30|9333.47|9333.47|9333.47|9333.47|9333.47|9333.47|9333.47|9333.47|0
1646222260000|2022-03-02 11:57:40|9332.77|9332.77|9335.13|9335.13|9335.27|9335.27|9332.21|9332.21|0
1646222270000|2022-03-02 11:57:50|9334.9|9334.9|9334.9|9334.9|9334.9|9334.9|9334.9|9334.9|0
1646222280000|2022-03-02 11:58:00|9337.18|9337.18|9337.64|9337.64|9337.64|9337.64|9337.18|9337.18|0
1646222300000|2022-03-02 11:58:20|9337.86|9337.86|9337.86|9337.86|9337.86|9337.86|9337.86|9337.86|0
1646222310000|2022-03-02 11:58:30|9338.05|9338.05|9340.32|9340.32|9340.32|9340.32|9338.05|9338.05|0
1646222320000|2022-03-02 11:58:40|9344.88|9344.88|9344.88|9344.88|9344.88|9344.88|9344.88|9344.88|0
1646222340000|2022-03-02 11:59:00|9344.81|9344.81|9344.88|9344.88|9344.88|9344.88|9344.81|9344.81|0
1646222350000|2022-03-02 11:59:10|9345.57|9345.57|9346.73|9346.73|9346.73|9346.73|9345.57|9345.57|0
1646222360000|2022-03-02 11:59:20|9347.42|9347.42|9348.25|9348.25|9348.25|9348.25|9347.42|9347.42|0
1646222370000|2022-03-02 11:59:30|9348.02|9348.02|9348.02|9348.02|9348.02|9348.02|9348.02|9348.02|0
1646222380000|2022-03-02 11:59:40|9346.92|9346.92|9346.42|9346.42|9347.15|9347.15|9346.42|9346.42|0
1646222400000|2022-03-02 12:00:00|9345.72|9345.72|9350.64|9350.64|9350.64|9350.64|9345.72|9345.72|0
1646222410000|2022-03-02 12:00:10|9349.94|9349.94|9349.11|9349.11|9349.94|9349.94|9349.11|9349.11|0
1646222420000|2022-03-02 12:00:20|9349.3|9349.3|9346.29|9346.29|9349.3|9349.3|9346.29|9346.29|0
1646222450000|2022-03-02 12:00:50|9346.43|9346.43|9346.98|9346.98|9346.98|9346.98|9346.43|9346.43|0
1646222480000|2022-03-02 12:01:20|9347.19|9347.19|9347.19|9347.19|9347.19|9347.19|9347.19|9347.19|0
1646222510000|2022-03-02 12:01:50|9349.46|9349.46|9350.16|9350.16|9350.16|9350.16|9349.46|9349.46|0
1646222520000|2022-03-02 12:02:00|9350.52|9350.52|9350.52|9350.52|9350.52|9350.52|9350.52|9350.52|0
1646222540000|2022-03-02 12:02:20|9350.89|9350.89|9352.62|9352.62|9352.62|9352.62|9350.34|9350.34|0
1646222550000|2022-03-02 12:02:30|9352.43|9352.43|9352.97|9352.97|9352.97|9352.97|9352.43|9352.43|0
1646222570000|2022-03-02 12:02:50|9352.27|9352.27|9351.86|9351.86|9352.27|9352.27|9351.86|9351.86|0
1646222580000|2022-03-02 12:03:00|9351.63|9351.63|9351.63|9351.63|9351.63|9351.63|9351.4|9351.4|0
1646222590000|2022-03-02 12:03:10|9351.17|9351.17|9351.04|9351.04|9351.4|9351.4|9351.04|9351.04|0
1646222600000|2022-03-02 12:03:20|9350.58|9350.58|9355.95|9355.95|9355.95|9355.95|9350.58|9350.58|0
1646222610000|2022-03-02 12:03:30|9355.22|9355.22|9355.22|9355.22|9355.22|9355.22|9355.22|9355.22|0
1646222620000|2022-03-02 12:03:40|9352.94|9352.94|9352.94|9352.94|9352.94|9352.94|9352.94|9352.94|0
1646222630000|2022-03-02 12:03:50|9352.57|9352.57|9349.63|9349.63|9352.57|9352.57|9348.56|9348.56|0
1646222640000|2022-03-02 12:04:00|9351.9|9351.9|9352.46|9352.46|9352.46|9352.46|9351.9|9351.9|0
1646222650000|2022-03-02 12:04:10|9352.74|9352.74|9353.01|9353.01|9353.01|9353.01|9352.74|9352.74|0
1646222660000|2022-03-02 12:04:20|9354.11|9354.11|9354.11|9354.11|9354.11|9354.11|9354.11|9354.11|0
1646222670000|2022-03-02 12:04:30|9354.81|9354.81|9355.04|9355.04|9355.04|9355.04|9354.81|9354.81|0
1646222680000|2022-03-02 12:04:40|9354.81|9354.81|9354.81|9354.81|9354.81|9354.81|9354.81|9354.81|0
1646222700000|2022-03-02 12:05:00|9359.36|9359.36|9359.36|9359.36|9359.36|9359.36|9359.36|9359.36|0
1646222710000|2022-03-02 12:05:10|9358.66|9358.66|9359.91|9359.91|9359.91|9359.91|9358.66|9358.66|0
1646222720000|2022-03-02 12:05:20|9360.28|9360.28|9358.37|9358.37|9360.28|9360.28|9358|9358|0
1646222730000|2022-03-02 12:05:30|9357.82|9357.82|9359.67|9359.67|9359.67|9359.67|9357.82|9357.82|0
1646222750000|2022-03-02 12:05:50|9360.04|9360.04|9360.04|9360.04|9360.04|9360.04|9360.04|9360.04|0
1646222780000|2022-03-02 12:06:20|9359.81|9359.81|9356.94|9356.94|9359.81|9359.81|9356.57|9356.57|0
1646222800000|2022-03-02 12:06:40|9357.31|9357.31|9356.61|9356.61|9357.31|9357.31|9356.61|9356.61|0
1646222810000|2022-03-02 12:06:50|9356.98|9356.98|9356.61|9356.61|9356.98|9356.98|9356.61|9356.61|0
1646222820000|2022-03-02 12:07:00|9355.91|9355.91|9355.36|9355.36|9355.91|9355.91|9354.68|9354.68|0
1646222830000|2022-03-02 12:07:10|9357.63|9357.63|9357.41|9357.41|9357.63|9357.63|9357.41|9357.41|0
1646222840000|2022-03-02 12:07:20|9357.86|9357.86|9358.09|9358.09|9358.09|9358.09|9357.86|9357.86|0
1646222850000|2022-03-02 12:07:30|9357.91|9357.91|9358.09|9358.09|9358.09|9358.09|9357.91|9357.91|0
1646222870000|2022-03-02 12:07:50|9357.54|9357.54|9357.54|9357.54|9357.54|9357.54|9357.54|9357.54|0
1646222880000|2022-03-02 12:08:00|9358.23|9358.23|9358.23|9358.23|9358.23|9358.23|9358.23|9358.23|0
1646222890000|2022-03-02 12:08:10|9358.01|9358.01|9358.37|9358.37|9358.37|9358.37|9358.01|9358.01|0
1646222920000|2022-03-02 12:08:40|9359.1|9359.1|9359.38|9359.38|9359.38|9359.38|9359.1|9359.1|0
1646222930000|2022-03-02 12:08:50|9358.82|9358.82|9357.72|9357.72|9358.82|9358.82|9357.72|9357.72|0
1646222940000|2022-03-02 12:09:00|9358.45|9358.45|9360.73|9360.73|9360.73|9360.73|9358.45|9358.45|0
1646222960000|2022-03-02 12:09:20|9360.92|9360.92|9360.73|9360.73|9360.92|9360.92|9360.73|9360.73|0
1646222990000|2022-03-02 12:09:50|9363.01|9363.01|9363.01|9363.01|9363.01|9363.01|9363.01|9363.01|0
1646223000000|2022-03-02 12:10:00|9362.73|9362.73|9362.45|9362.45|9362.73|9362.73|9362.45|9362.45|0
1646223010000|2022-03-02 12:10:10|9361.9|9361.9|9361.9|9361.9|9361.9|9361.9|9361.9|9361.9|0
1646223030000|2022-03-02 12:10:30|9364.4|9364.4|9364.4|9364.4|9364.4|9364.4|9364.4|9364.4|0
1646223040000|2022-03-02 12:10:40|9364.04|9364.04|9364.04|9364.04|9364.04|9364.04|9364.04|9364.04|0
1646223060000|2022-03-02 12:11:00|9363.81|9363.81|9363.81|9363.81|9363.81|9363.81|9363.81|9363.81|0
1646223070000|2022-03-02 12:11:10|9364.18|9364.18|9364.13|9364.13|9364.18|9364.18|9363.95|9363.95|0
1646223080000|2022-03-02 12:11:20|9363.77|9363.77|9363.77|9363.77|9363.77|9363.77|9363.77|9363.77|0
1646223090000|2022-03-02 12:11:30|9363.95|9363.95|9364.23|9364.23|9364.23|9364.23|9363.95|9363.95|0
1646223120000|2022-03-02 12:12:00|9364.59|9364.59|9364.59|9364.59|9364.59|9364.59|9364.59|9364.59|0
1646223140000|2022-03-02 12:12:20|9366.87|9366.87|9366.5|9366.5|9366.87|9366.87|9366.5|9366.5|0
1646223150000|2022-03-02 12:12:30|9366.96|9366.96|9369.24|9369.24|9369.24|9369.24|9366.96|9366.96|0
1646223160000|2022-03-02 12:12:40|9369.93|9369.93|9372.21|9372.21|9372.21|9372.21|9369.93|9369.93|0
1646223190000|2022-03-02 12:13:10|9372.91|9372.91|9372.91|9372.91|9372.91|9372.91|9372.91|9372.91|0
1646223230000|2022-03-02 12:13:50|9373.18|9373.18|9373.18|9373.18|9373.18|9373.18|9373.18|9373.18|0
1646223240000|2022-03-02 12:14:00|9375.46|9375.46|9375.46|9375.46|9375.46|9375.46|9375.46|9375.46|0
1646223250000|2022-03-02 12:14:10|9373.18|9373.18|9373.55|9373.55|9373.55|9373.55|9373.18|9373.18|0
1646223300000|2022-03-02 12:15:00|9374.25|9374.25|9375.17|9375.17|9375.17|9375.17|9374.25|9374.25|0
1646223330000|2022-03-02 12:15:30|9379.72|9379.72|9379.72|9379.72|9379.72|9379.72|9379.72|9379.72|0
1646223360000|2022-03-02 12:16:00|9380.09|9380.09|9378.8|9378.8|9380.09|9380.09|9378.8|9378.8|0
1646223380000|2022-03-02 12:16:20|9379.49|9379.49|9379.49|9379.49|9379.49|9379.49|9379.49|9379.49|0
1646223390000|2022-03-02 12:16:30|9374.94|9374.94|9374.94|9374.94|9374.94|9374.94|9374.94|9374.94|0
1646223410000|2022-03-02 12:16:50|9375.31|9375.31|9375.68|9375.68|9375.68|9375.68|9375.31|9375.31|0
1646223430000|2022-03-02 12:17:10|9376.37|9376.37|9376.37|9376.37|9376.37|9376.37|9376.37|9376.37|0
1646223440000|2022-03-02 12:17:20|9376.65|9376.65|9377.16|9377.16|9377.16|9377.16|9376.65|9376.65|0
1646223450000|2022-03-02 12:17:30|9378.07|9378.07|9378.07|9378.07|9378.07|9378.07|9378.07|9378.07|0
1646223480000|2022-03-02 12:18:00|9378.25|9378.25|9378.81|9378.81|9378.81|9378.81|9378.25|9378.25|0
1646223490000|2022-03-02 12:18:10|9379.17|9379.17|9380.46|9380.46|9380.46|9380.46|9378.81|9378.81|0
1646223510000|2022-03-02 12:18:30|9380.69|9380.69|9380.69|9380.69|9380.69|9380.69|9380.69|9380.69|0
1646223520000|2022-03-02 12:18:40|9380.46|9380.46|9380.46|9380.46|9380.46|9380.46|9380.46|9380.46|0
1646223530000|2022-03-02 12:18:50|9380.24|9380.24|9378.39|9378.39|9380.24|9380.24|9378.39|9378.39|0
1646223560000|2022-03-02 12:19:20|9378.02|9378.02|9374.45|9374.45|9378.02|9378.02|9374.45|9374.45|0
1646223570000|2022-03-02 12:19:30|9372.17|9372.17|9372.17|9372.17|9372.17|9372.17|9372.17|9372.17|0
1646223610000|2022-03-02 12:20:10|9367.62|9367.62|9367.98|9367.98|9367.98|9367.98|9367.62|9367.62|0
1646223620000|2022-03-02 12:20:20|9367.91|9367.91|9366.84|9366.84|9367.91|9367.91|9366.84|9366.84|0
1646223630000|2022-03-02 12:20:30|9366.65|9366.65|9366.65|9366.65|9366.65|9366.65|9366.65|9366.65|0
1646223640000|2022-03-02 12:20:40|9366.45|9366.45|9364.73|9364.73|9367|9367|9364.73|9364.73|0
1646223670000|2022-03-02 12:21:10|9362.45|9362.45|9361.75|9361.75|9362.45|9362.45|9361.75|9361.75|0
1646223680000|2022-03-02 12:21:20|9361.06|9361.06|9361.06|9361.06|9361.06|9361.06|9361.06|9361.06|0
1646223690000|2022-03-02 12:21:30|9358.78|9358.78|9358.78|9358.78|9358.78|9358.78|9358.78|9358.78|0
1646223700000|2022-03-02 12:21:40|9358.71|9358.71|9358.71|9358.71|9358.71|9358.71|9358.71|9358.71|0
1646223710000|2022-03-02 12:21:50|9358.01|9358.01|9357.51|9357.51|9358.01|9358.01|9357.51|9357.51|0
1646223720000|2022-03-02 12:22:00|9357.05|9357.05|9356.92|9356.92|9357.05|9357.05|9356.92|9356.92|0
1646223740000|2022-03-02 12:22:20|9357.61|9357.61|9357.43|9357.43|9357.61|9357.61|9357.43|9357.43|0
1646223750000|2022-03-02 12:22:30|9357.7|9357.7|9357.7|9357.7|9357.7|9357.7|9357.7|9357.7|0
1646223760000|2022-03-02 12:22:40|9357.98|9357.98|9357.98|9357.98|9357.98|9357.98|9357.98|9357.98|0
1646223780000|2022-03-02 12:23:00|9357.7|9357.7|9357.7|9357.7|9357.7|9357.7|9357.7|9357.7|0
1646223790000|2022-03-02 12:23:10|9353.15|9353.15|9352.92|9352.92|9353.15|9353.15|9352.92|9352.92|0
1646223810000|2022-03-02 12:23:30|9353.62|9353.62|9353.85|9353.85|9353.85|9353.85|9353.62|9353.62|0
1646223820000|2022-03-02 12:23:40|9354.58|9354.58|9354.58|9354.58|9354.58|9354.58|9354.58|9354.58|0
1646223830000|2022-03-02 12:23:50|9355.28|9355.28|9354.92|9354.92|9355.28|9355.28|9354.58|9354.58|0
1646223840000|2022-03-02 12:24:00|9355.29|9355.29|9355.29|9355.29|9355.29|9355.29|9355.29|9355.29|0
1646223860000|2022-03-02 12:24:20|9355.47|9355.47|9355.47|9355.47|9355.47|9355.47|9355.47|9355.47|0
1646223870000|2022-03-02 12:24:30|9353.2|9353.2|9353.2|9353.2|9353.2|9353.2|9353.2|9353.2|0
1646223880000|2022-03-02 12:24:40|9352.92|9352.92|9352.64|9352.64|9352.92|9352.92|9352.64|9352.64|0
1646223890000|2022-03-02 12:24:50|9352.87|9352.87|9352.87|9352.87|9352.87|9352.87|9352.87|9352.87|0
1646223900000|2022-03-02 12:25:00|9352.5|9352.5|9352.5|9352.5|9352.5|9352.5|9352.5|9352.5|0
1646223930000|2022-03-02 12:25:30|9353.2|9353.2|9352.4|9352.4|9353.2|9353.2|9352.4|9352.4|0
1646223940000|2022-03-02 12:25:40|9351.47|9351.47|9354.45|9354.45|9354.81|9354.81|9351.47|9351.47|0
1646223960000|2022-03-02 12:26:00|9354.65|9354.65|9354.65|9354.65|9354.65|9354.65|9354.65|9354.65|0
1646223970000|2022-03-02 12:26:10|9352.38|9352.38|9352.38|9352.38|9352.38|9352.38|9352.38|9352.38|0
1646223990000|2022-03-02 12:26:30|9352.24|9352.24|9352.24|9352.24|9352.24|9352.24|9352.24|9352.24|0
1646224000000|2022-03-02 12:26:40|9352.04|9352.04|9352.04|9352.04|9352.04|9352.04|9352.04|9352.04|0
1646224030000|2022-03-02 12:27:10|9352.17|9352.17|9352.24|9352.24|9352.24|9352.24|9352.17|9352.17|0
1646224040000|2022-03-02 12:27:20|9352.58|9352.58|9352.58|9352.58|9352.58|9352.58|9352.58|9352.58|0
1646224050000|2022-03-02 12:27:30|9352.35|9352.35|9352.35|9352.35|9352.35|9352.35|9352.35|9352.35|0
1646224060000|2022-03-02 12:27:40|9351.62|9351.62|9351.62|9351.62|9351.62|9351.62|9351.62|9351.62|0
1646224070000|2022-03-02 12:27:50|9351.34|9351.34|9351.11|9351.11|9351.34|9351.34|9351.11|9351.11|0
1646224080000|2022-03-02 12:28:00|9351.48|9351.48|9351.15|9351.15|9351.48|9351.48|9350.78|9350.78|0
1646224100000|2022-03-02 12:28:20|9353.43|9353.43|9353.43|9353.43|9353.43|9353.43|9353.43|9353.43|0
1646224120000|2022-03-02 12:28:40|9352.97|9352.97|9352.15|9352.15|9352.97|9352.97|9352.15|9352.15|0
1646224130000|2022-03-02 12:28:50|9351.78|9351.78|9351.78|9351.78|9351.78|9351.78|9351.78|9351.78|0
1646224140000|2022-03-02 12:29:00|9352.15|9352.15|9352.15|9352.15|9352.15|9352.15|9352.15|9352.15|0
1646224160000|2022-03-02 12:29:20|9351.92|9351.92|9352.61|9352.61|9352.61|9352.61|9351.56|9351.56|0
1646224180000|2022-03-02 12:29:40|9352.54|9352.54|9352.54|9352.54|9352.54|9352.54|9352.54|9352.54|0
1646224200000|2022-03-02 12:30:00|9352.9|9352.9|9353.38|9353.38|9353.38|9353.38|9352.53|9352.53|0
1646224210000|2022-03-02 12:30:10|9353.02|9353.02|9353.02|9353.02|9353.02|9353.02|9353.02|9353.02|0
1646224220000|2022-03-02 12:30:20|9352.14|9352.14|9349.5|9349.5|9352.14|9352.14|9349.5|9349.5|0
1646224230000|2022-03-02 12:30:30|9348.8|9348.8|9344.79|9344.79|9350.8|9350.8|9344.79|9344.79|0
1646224240000|2022-03-02 12:30:40|9343.69|9343.69|9339.59|9339.59|9343.69|9343.69|9338.89|9338.89|0
1646224250000|2022-03-02 12:30:50|9337.31|9337.31|9337.36|9337.36|9337.87|9337.87|9337.31|9337.31|0
1646224260000|2022-03-02 12:31:00|9333.69|9333.69|9333.69|9333.69|9333.69|9333.69|9333.69|9333.69|0
1646224270000|2022-03-02 12:31:10|9333.24|9333.24|9330.7|9330.7|9333.24|9333.24|9327.03|9327.03|0
1646224280000|2022-03-02 12:31:20|9332.16|9332.16|9334.44|9334.44|9334.44|9334.44|9332.16|9332.16|0
1646224290000|2022-03-02 12:31:30|9333.98|9333.98|9334.51|9334.51|9335.05|9335.05|9332.77|9332.77|0
1646224300000|2022-03-02 12:31:40|9335.21|9335.21|9334.45|9334.45|9335.28|9335.28|9334.45|9334.45|0
1646224310000|2022-03-02 12:31:50|9334.82|9334.82|9334.82|9334.82|9334.82|9334.82|9334.82|9334.82|0
1646224320000|2022-03-02 12:32:00|9335.05|9335.05|9335.41|9335.41|9335.41|9335.41|9335.05|9335.05|0
1646224340000|2022-03-02 12:32:20|9336.15|9336.15|9339.03|9339.03|9339.76|9339.76|9336.15|9336.15|0
1646224350000|2022-03-02 12:32:30|9339.76|9339.76|9339.58|9339.58|9339.76|9339.76|9339.58|9339.58|0
1646224360000|2022-03-02 12:32:40|9338.88|9338.88|9338.88|9338.88|9338.88|9338.88|9338.88|9338.88|0
1646224370000|2022-03-02 12:32:50|9338.19|9338.19|9338.19|9338.19|9338.19|9338.19|9338.19|9338.19|0
1646224380000|2022-03-02 12:33:00|9341.16|9341.16|9341.89|9341.89|9341.89|9341.89|9341.16|9341.16|0
1646224400000|2022-03-02 12:33:20|9344.17|9344.17|9346.45|9346.45|9346.45|9346.45|9344.17|9344.17|0
1646224410000|2022-03-02 12:33:30|9345.17|9345.17|9343.03|9343.03|9345.17|9345.17|9343.03|9343.03|0
1646224430000|2022-03-02 12:33:50|9343.73|9343.73|9343.03|9343.03|9343.73|9343.73|9343.03|9343.03|0
1646224450000|2022-03-02 12:34:10|9340.53|9340.53|9338.39|9338.39|9340.67|9340.67|9338.39|9338.39|0
1646224470000|2022-03-02 12:34:30|9334.91|9334.91|9332.63|9332.63|9334.91|9334.91|9332.63|9332.63|0
1646224480000|2022-03-02 12:34:40|9331.9|9331.9|9330.01|9330.01|9332.13|9332.13|9330.01|9330.01|0
1646224490000|2022-03-02 12:34:50|9329.56|9329.56|9330.71|9330.71|9330.71|9330.71|9329.56|9329.56|0
1646224500000|2022-03-02 12:35:00|9331.44|9331.44|9331.44|9331.44|9331.44|9331.44|9331.44|9331.44|0
1646224510000|2022-03-02 12:35:10|9331.26|9331.26|9331.26|9331.26|9331.26|9331.26|9331.26|9331.26|0
1646224520000|2022-03-02 12:35:20|9331.33|9331.33|9331.33|9331.33|9331.33|9331.33|9331.33|9331.33|0
1646224550000|2022-03-02 12:35:50|9331.39|9331.39|9331.39|9331.39|9331.39|9331.39|9331.39|9331.39|0
1646224560000|2022-03-02 12:36:00|9332.31|9332.31|9334.17|9334.17|9334.17|9334.17|9332.08|9332.08|0
1646224570000|2022-03-02 12:36:10|9336.45|9336.45|9336.45|9336.45|9336.45|9336.45|9336.45|9336.45|0
1646224580000|2022-03-02 12:36:20|9336.38|9336.38|9336.38|9336.38|9336.38|9336.38|9336.38|9336.38|0
1646224590000|2022-03-02 12:36:30|9336.19|9336.19|9336.19|9336.19|9336.19|9336.19|9336.19|9336.19|0
1646224610000|2022-03-02 12:36:50|9334.1|9334.1|9334.61|9334.61|9334.8|9334.8|9332.52|9332.52|0
1646224630000|2022-03-02 12:37:10|9333.22|9333.22|9333.22|9333.22|9333.22|9333.22|9333.22|9333.22|0
1646224650000|2022-03-02 12:37:30|9333.59|9333.59|9332.89|9332.89|9333.59|9333.59|9332.89|9332.89|0
1646224690000|2022-03-02 12:38:10|9330.61|9330.61|9330.61|9330.61|9330.61|9330.61|9330.61|9330.61|0
1646224700000|2022-03-02 12:38:20|9331.31|9331.31|9331.31|9331.31|9331.31|9331.31|9331.31|9331.31|0
1646224730000|2022-03-02 12:38:50|9329.03|9329.03|9331.68|9331.68|9331.68|9331.68|9329.03|9329.03|0
1646224740000|2022-03-02 12:39:00|9331.91|9331.91|9332.5|9332.5|9332.5|9332.5|9331.91|9331.91|0
1646224780000|2022-03-02 12:39:40|9330.23|9330.23|9330.45|9330.45|9330.45|9330.45|9330.23|9330.23|0
1646224790000|2022-03-02 12:39:50|9329.76|9329.76|9328.36|9328.36|9329.76|9329.76|9328.36|9328.36|0
1646224800000|2022-03-02 12:40:00|9327.66|9327.66|9325.46|9325.46|9327.66|9327.66|9324.76|9324.76|0
1646224810000|2022-03-02 12:40:10|9325.73|9325.73|9326.48|9326.48|9326.54|9326.54|9325.73|9325.73|0
1646224820000|2022-03-02 12:40:20|9326.61|9326.61|9326.61|9326.61|9326.61|9326.61|9326.61|9326.61|0
1646224840000|2022-03-02 12:40:40|9326.98|9326.98|9327.26|9327.26|9327.26|9327.26|9326.98|9326.98|0
1646224850000|2022-03-02 12:40:50|9327.54|9327.54|9328.46|9328.46|9328.46|9328.46|9327.54|9327.54|0
1646224860000|2022-03-02 12:41:00|9328.12|9328.12|9328.12|9328.12|9328.12|9328.12|9328.12|9328.12|0
1646224890000|2022-03-02 12:41:30|9327.38|9327.38|9326.59|9326.59|9327.75|9327.75|9325.89|9325.89|0
1646224900000|2022-03-02 12:41:40|9327.28|9327.28|9327.28|9327.28|9327.28|9327.28|9327.28|9327.28|0
1646224930000|2022-03-02 12:42:10|9327.65|9327.65|9327.83|9327.83|9327.83|9327.83|9327.65|9327.65|0
1646224940000|2022-03-02 12:42:20|9328.57|9328.57|9328.57|9328.57|9328.57|9328.57|9328.57|9328.57|0
1646224950000|2022-03-02 12:42:30|9326.29|9326.29|9324.02|9324.02|9326.29|9326.29|9323.85|9323.85|0
1646224980000|2022-03-02 12:43:00|9322.62|9322.62|9321.25|9321.25|9322.62|9322.62|9321.02|9321.02|0
1646224990000|2022-03-02 12:43:10|9320.78|9320.78|9321.48|9321.48|9321.48|9321.48|9320.78|9320.78|0
1646225000000|2022-03-02 12:43:20|9322.17|9322.17|9323.08|9323.08|9323.08|9323.08|9322.17|9322.17|0
1646225030000|2022-03-02 12:43:50|9316.26|9316.26|9316.26|9316.26|9316.26|9316.26|9316.26|9316.26|0
1646225070000|2022-03-02 12:44:30|9315.98|9315.98|9315.92|9315.92|9315.98|9315.98|9315.92|9315.92|0
1646225080000|2022-03-02 12:44:40|9313.64|9313.64|9313.64|9313.64|9313.64|9313.64|9313.64|9313.64|0
1646225090000|2022-03-02 12:44:50|9315.92|9315.92|9315.92|9315.92|9315.92|9315.92|9315.92|9315.92|0
1646225100000|2022-03-02 12:45:00|9315.85|9315.85|9315.85|9315.85|9315.85|9315.85|9315.85|9315.85|0
1646225110000|2022-03-02 12:45:10|9315.92|9315.92|9316.61|9316.61|9316.61|9316.61|9315.92|9315.92|0
1646225120000|2022-03-02 12:45:20|9315.92|9315.92|9315.92|9315.92|9315.92|9315.92|9315.92|9315.92|0
1646225130000|2022-03-02 12:45:30|9315.22|9315.22|9313.82|9313.82|9317.49|9317.49|9313.82|9313.82|0
1646225140000|2022-03-02 12:45:40|9313.13|9313.13|9312.94|9312.94|9313.13|9313.13|9312.94|9312.94|0
1646225150000|2022-03-02 12:45:50|9312.25|9312.25|9312.25|9312.25|9312.25|9312.25|9312.25|9312.25|0
1646225160000|2022-03-02 12:46:00|9312.94|9312.94|9312.94|9312.94|9312.94|9312.94|9312.94|9312.94|0
1646225180000|2022-03-02 12:46:20|9313.68|9313.68|9313.13|9313.13|9313.68|9313.68|9313.13|9313.13|0
1646225200000|2022-03-02 12:46:40|9313.31|9313.31|9313.31|9313.31|9313.31|9313.31|9313.31|9313.31|0
1646225220000|2022-03-02 12:47:00|9313.24|9313.24|9313.24|9313.24|9313.24|9313.24|9313.24|9313.24|0
1646225230000|2022-03-02 12:47:10|9313.94|9313.94|9314.77|9314.77|9314.77|9314.77|9313.94|9313.94|0
1646225250000|2022-03-02 12:47:30|9312.49|9312.49|9313.88|9313.88|9313.88|9313.88|9312.49|9312.49|0
1646225280000|2022-03-02 12:48:00|9313.95|9313.95|9313.95|9313.95|9313.95|9313.95|9313.95|9313.95|0
1646225290000|2022-03-02 12:48:10|9314.65|9314.65|9314.65|9314.65|9314.65|9314.65|9314.65|9314.65|0
1646225330000|2022-03-02 12:48:50|9314.44|9314.44|9314.44|9314.44|9314.44|9314.44|9314.44|9314.44|0
1646225340000|2022-03-02 12:49:00|9313.75|9313.75|9313.05|9313.05|9313.75|9313.75|9313.05|9313.05|0
1646225350000|2022-03-02 12:49:10|9313.23|9313.23|9313.23|9313.23|9313.23|9313.23|9313.23|9313.23|0
1646225370000|2022-03-02 12:49:30|9313.1|9313.1|9313.1|9313.1|9313.1|9313.1|9313.1|9313.1|0
1646225390000|2022-03-02 12:49:50|9312.4|9312.4|9312.4|9312.4|9312.4|9312.4|9312.4|9312.4|0
1646225400000|2022-03-02 12:50:00|9312.95|9312.95|9319.47|9319.47|9319.47|9319.47|9312.95|9312.95|0
1646225420000|2022-03-02 12:50:20|9319.11|9319.11|9317.35|9317.35|9319.11|9319.11|9317.35|9317.35|0
1646225430000|2022-03-02 12:50:30|9317.71|9317.71|9317.71|9317.71|9317.71|9317.71|9317.71|9317.71|0
1646225450000|2022-03-02 12:50:50|9317.78|9317.78|9318.15|9318.15|9318.15|9318.15|9317.78|9317.78|0
1646225460000|2022-03-02 12:51:00|9318.85|9318.85|9318.66|9318.66|9319.03|9319.03|9318.66|9318.66|0
1646225470000|2022-03-02 12:51:10|9319.36|9319.36|9319.36|9319.36|9319.36|9319.36|9319.36|9319.36|0
1646225480000|2022-03-02 12:51:20|9319.5|9319.5|9320.46|9320.46|9320.46|9320.46|9319.5|9319.5|0
1646225490000|2022-03-02 12:51:30|9320.23|9320.23|9320.7|9320.7|9320.7|9320.7|9320|9320|0
1646225500000|2022-03-02 12:51:40|9321.43|9321.43|9319.05|9319.05|9321.43|9321.43|9319.05|9319.05|0
1646225510000|2022-03-02 12:51:50|9319.42|9319.42|9319.42|9319.42|9319.42|9319.42|9319.42|9319.42|0
1646225520000|2022-03-02 12:52:00|9319.79|9319.79|9326.61|9326.61|9326.61|9326.61|9319.79|9319.79|0
1646225560000|2022-03-02 12:52:40|9324.34|9324.34|9324.34|9324.34|9324.34|9324.34|9324.34|9324.34|0
1646225570000|2022-03-02 12:52:50|9323.24|9323.24|9323.79|9323.79|9323.79|9323.79|9323.06|9323.06|0
1646225590000|2022-03-02 12:53:10|9324.35|9324.35|9324.35|9324.35|9324.35|9324.35|9324.35|9324.35|0
1646225610000|2022-03-02 12:53:30|9326.62|9326.62|9326.62|9326.62|9326.62|9326.62|9326.62|9326.62|0
1646225620000|2022-03-02 12:53:40|9328.9|9328.9|9328.9|9328.9|9328.9|9328.9|9328.9|9328.9|0
1646225630000|2022-03-02 12:53:50|9329.64|9329.64|9329.27|9329.27|9329.64|9329.64|9329.27|9329.27|0
1646225640000|2022-03-02 12:54:00|9329.45|9329.45|9329.45|9329.45|9329.45|9329.45|9329.45|9329.45|0
1646225650000|2022-03-02 12:54:10|9329|9329|9329|9329|9329|9329|9329|9329|0
1646225660000|2022-03-02 12:54:20|9329.69|9329.69|9332.15|9332.15|9332.15|9332.15|9329.69|9329.69|0
1646225670000|2022-03-02 12:54:30|9332.89|9332.89|9333.95|9333.95|9333.95|9333.95|9332.89|9332.89|0
1646225680000|2022-03-02 12:54:40|9333.26|9333.26|9333.26|9333.26|9333.26|9333.26|9333.26|9333.26|0
1646225690000|2022-03-02 12:54:50|9330.98|9330.98|9330.98|9330.98|9330.98|9330.98|9330.98|9330.98|0
1646225700000|2022-03-02 12:55:00|9330.28|9330.28|9329.09|9329.09|9330.28|9330.28|9329.09|9329.09|0
1646225710000|2022-03-02 12:55:10|9328.82|9328.82|9328.82|9328.82|9328.82|9328.82|9328.82|9328.82|0
1646225720000|2022-03-02 12:55:20|9328.59|9328.59|9328.66|9328.66|9328.66|9328.66|9328.59|9328.59|0
1646225740000|2022-03-02 12:55:40|9329.02|9329.02|9329.02|9329.02|9329.02|9329.02|9329.02|9329.02|0
1646225750000|2022-03-02 12:55:50|9329.3|9329.3|9330|9330|9330|9330|9329.3|9329.3|0
1646225760000|2022-03-02 12:56:00|9330.45|9330.45|9330.27|9330.27|9330.45|9330.45|9330.27|9330.27|0
1646225770000|2022-03-02 12:56:10|9330.06|9330.06|9330|9330|9330.06|9330.06|9330|9330|0
1646225800000|2022-03-02 12:56:40|9332.27|9332.27|9332.27|9332.27|9332.27|9332.27|9332.27|9332.27|0
1646225810000|2022-03-02 12:56:50|9334.55|9334.55|9334.55|9334.55|9334.55|9334.55|9334.55|9334.55|0
1646225820000|2022-03-02 12:57:00|9334.78|9334.78|9335.14|9335.14|9335.14|9335.14|9334.78|9334.78|0
1646225850000|2022-03-02 12:57:30|9334.59|9334.59|9333.72|9333.72|9334.59|9334.59|9333.72|9333.72|0
1646225870000|2022-03-02 12:57:50|9331.44|9331.44|9331.44|9331.44|9331.44|9331.44|9331.44|9331.44|0
1646225900000|2022-03-02 12:58:20|9330.75|9330.75|9331.44|9331.44|9331.44|9331.44|9330.75|9330.75|0
1646225910000|2022-03-02 12:58:30|9330.99|9330.99|9330.99|9330.99|9330.99|9330.99|9330.99|9330.99|0
1646225920000|2022-03-02 12:58:40|9328.71|9328.71|9328.35|9328.35|9328.71|9328.71|9328.35|9328.35|0
1646225930000|2022-03-02 12:58:50|9323.79|9323.79|9323.79|9323.79|9323.79|9323.79|9323.79|9323.79|0
1646225940000|2022-03-02 12:59:00|9323.43|9323.43|9323.43|9323.43|9323.43|9323.43|9323.43|9323.43|0
1646225950000|2022-03-02 12:59:10|9323.79|9323.79|9323.73|9323.73|9323.79|9323.79|9323.73|9323.73|0
1646225970000|2022-03-02 12:59:30|9323.5|9323.5|9323.5|9323.5|9323.5|9323.5|9323.5|9323.5|0
1646225980000|2022-03-02 12:59:40|9324.2|9324.2|9323.97|9323.97|9324.2|9324.2|9323.97|9323.97|0
1646225990000|2022-03-02 12:59:50|9326.24|9326.24|9326.24|9326.24|9326.24|9326.24|9326.24|9326.24|0
1646226000000|2022-03-02 13:00:00|9326.02|9326.02|9322.68|9322.68|9326.02|9326.02|9322.68|9322.68|0
1646226010000|2022-03-02 13:00:10|9322.49|9322.49|9322.68|9322.68|9322.68|9322.68|9322.49|9322.49|0
1646226020000|2022-03-02 13:00:20|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|0
1646226030000|2022-03-02 13:00:30|9325.32|9325.32|9325.32|9325.32|9325.32|9325.32|9325.32|9325.32|0
1646226070000|2022-03-02 13:01:10|9324.62|9324.62|9323.94|9323.94|9324.62|9324.62|9323.94|9323.94|0
1646226090000|2022-03-02 13:01:30|9324.12|9324.12|9324.12|9324.12|9324.12|9324.12|9324.12|9324.12|0
1646226100000|2022-03-02 13:01:40|9323.9|9323.9|9323.67|9323.67|9323.9|9323.9|9323.67|9323.67|0
1646226140000|2022-03-02 13:02:20|9324.04|9324.04|9322.42|9322.42|9324.04|9324.04|9322.42|9322.42|0
1646226150000|2022-03-02 13:02:30|9322.21|9322.21|9324.81|9324.81|9324.81|9324.81|9321.99|9321.99|0
1646226160000|2022-03-02 13:02:40|9324.45|9324.45|9324.45|9324.45|9324.45|9324.45|9324.45|9324.45|0
1646226170000|2022-03-02 13:02:50|9324.63|9324.63|9329.18|9329.18|9329.18|9329.18|9324.63|9324.63|0
1646226190000|2022-03-02 13:03:10|9330.58|9330.58|9330.72|9330.72|9330.72|9330.72|9330.58|9330.58|0
1646226200000|2022-03-02 13:03:20|9331.41|9331.41|9331.14|9331.14|9331.41|9331.41|9331.14|9331.14|0
1646226210000|2022-03-02 13:03:30|9328.86|9328.86|9328.86|9328.86|9328.86|9328.86|9328.86|9328.86|0
1646226220000|2022-03-02 13:03:40|9329.06|9329.06|9329.06|9329.06|9329.06|9329.06|9329.06|9329.06|0
1646226230000|2022-03-02 13:03:50|9329.2|9329.2|9328.5|9328.5|9329.2|9329.2|9328.5|9328.5|0
1646226240000|2022-03-02 13:04:00|9326.23|9326.23|9326.23|9326.23|9326.23|9326.23|9326.23|9326.23|0
1646226250000|2022-03-02 13:04:10|9326.43|9326.43|9326.43|9326.43|9326.43|9326.43|9326.43|9326.43|0
1646226260000|2022-03-02 13:04:20|9326.99|9326.99|9324.71|9324.71|9326.99|9326.99|9324.71|9324.71|0
1646226270000|2022-03-02 13:04:30|9324.01|9324.01|9324.01|9324.01|9324.01|9324.01|9324.01|9324.01|0
1646226290000|2022-03-02 13:04:50|9324.75|9324.75|9324.72|9324.72|9325.11|9325.11|9324.38|9324.38|0
1646226300000|2022-03-02 13:05:00|9324.5|9324.5|9324.5|9324.5|9324.5|9324.5|9324.5|9324.5|0
1646226310000|2022-03-02 13:05:10|9324.13|9324.13|9324.64|9324.64|9324.96|9324.96|9324.13|9324.13|0
1646226320000|2022-03-02 13:05:20|9325.01|9325.01|9325.01|9325.01|9325.01|9325.01|9325.01|9325.01|0
1646226330000|2022-03-02 13:05:30|9325.56|9325.56|9325.93|9325.93|9325.93|9325.93|9325.56|9325.56|0
1646226340000|2022-03-02 13:05:40|9323.66|9323.66|9325.93|9325.93|9325.93|9325.93|9323.66|9323.66|0
1646226350000|2022-03-02 13:05:50|9325.24|9325.24|9325.24|9325.24|9325.24|9325.24|9325.24|9325.24|0
1646226360000|2022-03-02 13:06:00|9324.54|9324.54|9324.54|9324.54|9324.54|9324.54|9324.54|9324.54|0
1646226370000|2022-03-02 13:06:10|9324.35|9324.35|9324.17|9324.17|9324.35|9324.35|9324.17|9324.17|0
1646226410000|2022-03-02 13:06:50|9326.44|9326.44|9326.67|9326.67|9326.67|9326.67|9326.44|9326.44|0
1646226420000|2022-03-02 13:07:00|9328.95|9328.95|9332.85|9332.85|9332.85|9332.85|9328.95|9328.95|0
1646226430000|2022-03-02 13:07:10|9333.08|9333.08|9333.08|9333.08|9333.08|9333.08|9333.08|9333.08|0
1646226440000|2022-03-02 13:07:20|9333.44|9333.44|9332.71|9332.71|9333.44|9333.44|9332.71|9332.71|0
1646226480000|2022-03-02 13:08:00|9333.08|9333.08|9332.71|9332.71|9333.08|9333.08|9332.71|9332.71|0
1646226540000|2022-03-02 13:09:00|9332.98|9332.98|9332.48|9332.48|9332.98|9332.98|9332.48|9332.48|0
1646226550000|2022-03-02 13:09:10|9330.2|9330.2|9329.97|9329.97|9330.2|9330.2|9329.97|9329.97|0
1646226560000|2022-03-02 13:09:20|9330.16|9330.16|9330.16|9330.16|9330.16|9330.16|9330.16|9330.16|0
1646226570000|2022-03-02 13:09:30|9330.34|9330.34|9330.34|9330.34|9330.34|9330.34|9330.34|9330.34|0
1646226590000|2022-03-02 13:09:50|9330.8|9330.8|9331.76|9331.76|9331.76|9331.76|9330.8|9330.8|0
1646226620000|2022-03-02 13:10:20|9331.39|9331.39|9331.39|9331.39|9331.39|9331.39|9331.39|9331.39|0
1646226630000|2022-03-02 13:10:30|9330.69|9330.69|9330.69|9330.69|9330.69|9330.69|9330.69|9330.69|0
1646226640000|2022-03-02 13:10:40|9330.33|9330.33|9330.33|9330.33|9330.33|9330.33|9330.33|9330.33|0
1646226650000|2022-03-02 13:10:50|9329.63|9329.63|9329.17|9329.17|9329.63|9329.63|9329.17|9329.17|0
1646226660000|2022-03-02 13:11:00|9329.87|9329.87|9329.87|9329.87|9329.87|9329.87|9329.87|9329.87|0
1646226720000|2022-03-02 13:12:00|9330.06|9330.06|9330.06|9330.06|9330.06|9330.06|9330.06|9330.06|0
1646226730000|2022-03-02 13:12:10|9329.83|9329.83|9329.1|9329.1|9329.83|9329.83|9329.1|9329.1|0
1646226740000|2022-03-02 13:12:20|9328.73|9328.73|9328.52|9328.52|9328.73|9328.73|9328.45|9328.45|0
1646226750000|2022-03-02 13:12:30|9327.97|9327.97|9324.17|9324.17|9327.97|9327.97|9324.17|9324.17|0
1646226760000|2022-03-02 13:12:40|9324.54|9324.54|9324.54|9324.54|9324.54|9324.54|9324.54|9324.54|0
1646226770000|2022-03-02 13:12:50|9323.84|9323.84|9323.84|9323.84|9323.84|9323.84|9323.84|9323.84|0
1646226780000|2022-03-02 13:13:00|9323.57|9323.57|9322.95|9322.95|9323.57|9323.57|9322.95|9322.95|0
1646226800000|2022-03-02 13:13:20|9323.02|9323.02|9323.72|9323.72|9323.72|9323.72|9323.02|9323.02|0
1646226810000|2022-03-02 13:13:30|9323.9|9323.9|9323.9|9323.9|9323.9|9323.9|9323.9|9323.9|0
1646226820000|2022-03-02 13:13:40|9323.76|9323.76|9323.76|9323.76|9323.76|9323.76|9323.76|9323.76|0
1646226830000|2022-03-02 13:13:50|9323.83|9323.83|9326.11|9326.11|9326.11|9326.11|9323.83|9323.83|0
1646226870000|2022-03-02 13:14:30|9326.81|9326.81|9327.5|9327.5|9327.5|9327.5|9326.81|9326.81|0
1646226890000|2022-03-02 13:14:50|9327.57|9327.57|9327.94|9327.94|9327.94|9327.94|9327.57|9327.57|0
1646226900000|2022-03-02 13:15:00|9328.64|9328.64|9328.64|9328.64|9328.64|9328.64|9328.64|9328.64|0
1646226910000|2022-03-02 13:15:10|9329.19|9329.19|9329.19|9329.19|9329.19|9329.19|9329.19|9329.19|0
1646226920000|2022-03-02 13:15:20|9326.91|9326.91|9326.91|9326.91|9326.91|9326.91|9326.91|9326.91|0
1646226930000|2022-03-02 13:15:30|9326.36|9326.36|9325.63|9325.63|9326.36|9326.36|9325.63|9325.63|0
1646226940000|2022-03-02 13:15:40|9325.26|9325.26|9324.53|9324.53|9325.26|9325.26|9324.53|9324.53|0
1646226950000|2022-03-02 13:15:50|9323.83|9323.83|9323.83|9323.83|9323.83|9323.83|9323.83|9323.83|0
1646226970000|2022-03-02 13:16:10|9321.55|9321.55|9322.52|9322.52|9322.52|9322.52|9321.55|9321.55|0
1646226990000|2022-03-02 13:16:30|9322.7|9322.7|9323.07|9323.07|9323.07|9323.07|9322.7|9322.7|0
1646227010000|2022-03-02 13:16:50|9323.9|9323.9|9322.14|9322.14|9323.9|9323.9|9322.14|9322.14|0
1646227030000|2022-03-02 13:17:10|9324.41|9324.41|9323.86|9323.86|9324.41|9324.41|9323.86|9323.86|0
1646227040000|2022-03-02 13:17:20|9323.13|9323.13|9323.13|9323.13|9323.13|9323.13|9323.13|9323.13|0
1646227050000|2022-03-02 13:17:30|9322.9|9322.9|9322.9|9322.9|9322.9|9322.9|9322.9|9322.9|0
1646227060000|2022-03-02 13:17:40|9322.2|9322.2|9321.5|9321.5|9322.2|9322.2|9321.5|9321.5|0
1646227090000|2022-03-02 13:18:10|9321.37|9321.37|9319.57|9319.57|9321.37|9321.37|9319.57|9319.57|0
1646227140000|2022-03-02 13:19:00|9321.85|9321.85|9321.85|9321.85|9321.85|9321.85|9321.85|9321.85|0
1646227150000|2022-03-02 13:19:10|9322.03|9322.03|9322.03|9322.03|9322.03|9322.03|9322.03|9322.03|0
1646227180000|2022-03-02 13:19:40|9321.66|9321.66|9321.66|9321.66|9321.66|9321.66|9321.66|9321.66|0
1646227190000|2022-03-02 13:19:50|9319.39|9319.39|9317.11|9317.11|9319.39|9319.39|9317.11|9317.11|0
1646227200000|2022-03-02 13:20:00|9316.75|9316.75|9316.75|9316.75|9316.75|9316.75|9316.75|9316.75|0
1646227210000|2022-03-02 13:20:10|9315.83|9315.83|9318.34|9318.34|9318.34|9318.34|9315.83|9315.83|0
1646227220000|2022-03-02 13:20:20|9317.64|9317.64|9318.01|9318.01|9318.01|9318.01|9317.64|9317.64|0
1646227240000|2022-03-02 13:20:40|9318.7|9318.7|9318.7|9318.7|9318.7|9318.7|9318.7|9318.7|0
1646227270000|2022-03-02 13:21:10|9319.07|9319.07|9319.07|9319.07|9319.07|9319.07|9319.07|9319.07|0
1646227280000|2022-03-02 13:21:20|9316.8|9316.8|9316.8|9316.8|9316.8|9316.8|9316.8|9316.8|0
1646227300000|2022-03-02 13:21:40|9315.73|9315.73|9315.51|9315.51|9315.73|9315.73|9315.51|9315.51|0
1646227310000|2022-03-02 13:21:50|9315.14|9315.14|9315.14|9315.14|9315.14|9315.14|9315.14|9315.14|0
1646227350000|2022-03-02 13:22:30|9314.93|9314.93|9314.93|9314.93|9314.93|9314.93|9314.93|9314.93|0
1646227360000|2022-03-02 13:22:40|9314.57|9314.57|9314.57|9314.57|9314.57|9314.57|9314.57|9314.57|0
1646227380000|2022-03-02 13:23:00|9314.29|9314.29|9314.29|9314.29|9314.29|9314.29|9314.29|9314.29|0
1646227400000|2022-03-02 13:23:20|9312.89|9312.89|9312.89|9312.89|9312.89|9312.89|9312.89|9312.89|0
1646227410000|2022-03-02 13:23:30|9313.59|9313.59|9313.59|9313.59|9313.59|9313.59|9313.59|9313.59|0
1646227420000|2022-03-02 13:23:40|9313.41|9313.41|9313.18|9313.18|9313.41|9313.41|9313.18|9313.18|0
1646227440000|2022-03-02 13:24:00|9313.32|9313.32|9313.32|9313.32|9313.32|9313.32|9313.32|9313.32|0
1646227470000|2022-03-02 13:24:30|9313.18|9313.18|9313.04|9313.04|9313.18|9313.18|9313.04|9313.04|0
1646227480000|2022-03-02 13:24:40|9312.86|9312.86|9312.86|9312.86|9312.86|9312.86|9312.86|9312.86|0
1646227490000|2022-03-02 13:24:50|9313.23|9313.23|9313.23|9313.23|9313.23|9313.23|9313.23|9313.23|0
1646227500000|2022-03-02 13:25:00|9315.5|9315.5|9315.18|9315.18|9315.87|9315.87|9315.18|9315.18|0
1646227510000|2022-03-02 13:25:10|9317.45|9317.45|9317.45|9317.45|9317.45|9317.45|9317.45|9317.45|0
1646227520000|2022-03-02 13:25:20|9317.18|9317.18|9317.18|9317.18|9317.18|9317.18|9317.18|9317.18|0
1646227530000|2022-03-02 13:25:30|9314.9|9314.9|9314.9|9314.9|9314.9|9314.9|9314.9|9314.9|0
1646227540000|2022-03-02 13:25:40|9312.62|9312.62|9312.62|9312.62|9312.62|9312.62|9312.62|9312.62|0
1646227550000|2022-03-02 13:25:50|9311.23|9311.23|9310.53|9310.53|9311.23|9311.23|9310.53|9310.53|0
1646227560000|2022-03-02 13:26:00|9311.23|9311.23|9313.51|9313.51|9313.51|9313.51|9311.23|9311.23|0
1646227610000|2022-03-02 13:26:50|9313.88|9313.88|9313.88|9313.88|9313.88|9313.88|9313.88|9313.88|0
1646227620000|2022-03-02 13:27:00|9313.94|9313.94|9313.58|9313.58|9313.94|9313.94|9313.58|9313.58|0
1646227640000|2022-03-02 13:27:20|9313.94|9313.94|9315.19|9315.19|9315.19|9315.19|9313.94|9313.94|0
1646227690000|2022-03-02 13:28:10|9317.47|9317.47|9317.47|9317.47|9317.47|9317.47|9317.47|9317.47|0
1646227710000|2022-03-02 13:28:30|9317.84|9317.84|9318.94|9318.94|9318.94|9318.94|9317.84|9317.84|0
1646227720000|2022-03-02 13:28:40|9318.25|9318.25|9318.25|9318.25|9318.25|9318.25|9318.25|9318.25|0
1646227730000|2022-03-02 13:28:50|9317.55|9317.55|9318.25|9318.25|9318.25|9318.25|9317.55|9317.55|0
1646227750000|2022-03-02 13:29:10|9317.88|9317.88|9316.69|9316.69|9317.88|9317.88|9316.69|9316.69|0
1646227760000|2022-03-02 13:29:20|9315.99|9315.99|9315.93|9315.93|9315.99|9315.99|9315.93|9315.93|0
1646227770000|2022-03-02 13:29:30|9315.19|9315.19|9315.19|9315.19|9315.19|9315.19|9315.19|9315.19|0
1646227790000|2022-03-02 13:29:50|9317.47|9317.47|9317.47|9317.47|9317.47|9317.47|9317.47|9317.47|0
1646227800000|2022-03-02 13:30:00|9317.7|9317.7|9318.25|9318.25|9319.13|9319.13|9317.7|9317.7|0
1646227810000|2022-03-02 13:30:10|9317.97|9317.97|9320.52|9320.52|9320.52|9320.52|9317.97|9317.97|0
1646227820000|2022-03-02 13:30:20|9320.71|9320.71|9320.98|9320.98|9320.98|9320.98|9320.71|9320.71|0
1646227830000|2022-03-02 13:30:30|9321.68|9321.68|9322.48|9322.48|9322.48|9322.48|9321.68|9321.68|0
1646227850000|2022-03-02 13:30:50|9320.21|9320.21|9317.57|9317.57|9320.21|9320.21|9317.57|9317.57|0
1646227870000|2022-03-02 13:31:10|9316.5|9316.5|9316.5|9316.5|9316.5|9316.5|9316.5|9316.5|0
1646227890000|2022-03-02 13:31:30|9316.57|9316.57|9316.57|9316.57|9316.57|9316.57|9316.57|9316.57|0
1646227900000|2022-03-02 13:31:40|9316.64|9316.64|9315.49|9315.49|9316.64|9316.64|9315.49|9315.49|0
1646227910000|2022-03-02 13:31:50|9315.86|9315.86|9313.22|9313.22|9315.86|9315.86|9313.22|9313.22|0
1646227930000|2022-03-02 13:32:10|9312.88|9312.88|9312.54|9312.54|9312.88|9312.88|9312.54|9312.54|0
1646227950000|2022-03-02 13:32:30|9312.31|9312.31|9312.03|9312.03|9312.31|9312.31|9312.03|9312.03|0
1646227960000|2022-03-02 13:32:40|9311.67|9311.67|9311.67|9311.67|9311.67|9311.67|9311.67|9311.67|0
1646227980000|2022-03-02 13:33:00|9312.22|9312.22|9313.47|9313.47|9313.65|9313.65|9312.22|9312.22|0
1646228000000|2022-03-02 13:33:20|9313.1|9313.1|9312.64|9312.64|9313.1|9313.1|9312.64|9312.64|0
1646228010000|2022-03-02 13:33:30|9313.01|9313.01|9315.29|9315.29|9315.29|9315.29|9313.01|9313.01|0
1646228020000|2022-03-02 13:33:40|9315.42|9315.42|9315.42|9315.42|9315.42|9315.42|9315.42|9315.42|0
1646228030000|2022-03-02 13:33:50|9315.2|9315.2|9314.28|9314.28|9315.2|9315.2|9314.28|9314.28|0
1646228040000|2022-03-02 13:34:00|9313.83|9313.83|9314.28|9314.28|9314.28|9314.28|9313.83|9313.83|0
1646228050000|2022-03-02 13:34:10|9313.92|9313.92|9311.64|9311.64|9313.92|9313.92|9311.64|9311.64|0
1646228060000|2022-03-02 13:34:20|9311.28|9311.28|9311.28|9311.28|9311.28|9311.28|9311.28|9311.28|0
1646228070000|2022-03-02 13:34:30|9310.58|9310.58|9309.48|9309.48|9310.58|9310.58|9309.48|9309.48|0
1646228090000|2022-03-02 13:34:50|9308.93|9308.93|9308.24|9308.24|9309.11|9309.11|9308.24|9308.24|0
1646228110000|2022-03-02 13:35:10|9307.54|9307.54|9307.68|9307.68|9307.68|9307.68|9307.41|9307.41|0
1646228120000|2022-03-02 13:35:20|9307.87|9307.87|9307.87|9307.87|9307.87|9307.87|9307.87|9307.87|0
1646228130000|2022-03-02 13:35:30|9307.5|9307.5|9308.2|9308.2|9308.2|9308.2|9307.5|9307.5|0
1646228150000|2022-03-02 13:35:50|9308.93|9308.93|9306.38|9306.38|9308.93|9308.93|9306.38|9306.38|0
1646228180000|2022-03-02 13:36:20|9306.74|9306.74|9306.74|9306.74|9306.74|9306.74|9306.74|9306.74|0
1646228190000|2022-03-02 13:36:30|9306.81|9306.81|9306.88|9306.88|9306.88|9306.88|9306.81|9306.81|0
1646228210000|2022-03-02 13:36:50|9306.05|9306.05|9306.6|9306.6|9306.6|9306.6|9306.05|9306.05|0
1646228240000|2022-03-02 13:37:20|9309.07|9309.07|9309.25|9309.25|9309.25|9309.25|9309.07|9309.07|0
1646228250000|2022-03-02 13:37:30|9309.95|9309.95|9309.95|9309.95|9309.95|9309.95|9309.95|9309.95|0
1646228260000|2022-03-02 13:37:40|9309.25|9309.25|9309.25|9309.25|9309.25|9309.25|9309.25|9309.25|0
1646228280000|2022-03-02 13:38:00|9309.62|9309.62|9311.66|9311.66|9312.59|9312.59|9309.62|9309.62|0
1646228290000|2022-03-02 13:38:10|9311.3|9311.3|9310.93|9310.93|9311.3|9311.3|9310.93|9310.93|0
1646228300000|2022-03-02 13:38:20|9311.3|9311.3|9311.3|9311.3|9311.3|9311.3|9311.3|9311.3|0
1646228330000|2022-03-02 13:38:50|9310.6|9310.6|9309.86|9309.86|9310.6|9310.6|9309.68|9309.68|0
1646228340000|2022-03-02 13:39:00|9309.41|9309.41|9311.87|9311.87|9311.87|9311.87|9309.41|9309.41|0
1646228350000|2022-03-02 13:39:10|9313.02|9313.02|9313.48|9313.48|9313.48|9313.48|9313.02|9313.02|0
1646228380000|2022-03-02 13:39:40|9315.75|9315.75|9315.75|9315.75|9315.75|9315.75|9315.75|9315.75|0
1646228400000|2022-03-02 13:40:00|9315.39|9315.39|9315.39|9315.39|9315.39|9315.39|9315.39|9315.39|0
1646228420000|2022-03-02 13:40:20|9314.69|9314.69|9314.5|9314.5|9314.69|9314.69|9314.5|9314.5|0
1646228430000|2022-03-02 13:40:30|9313.81|9313.81|9312.92|9312.92|9313.81|9313.81|9312.41|9312.41|0
1646228470000|2022-03-02 13:41:10|9313.15|9313.15|9315.28|9315.28|9315.28|9315.28|9313.15|9313.15|0
1646228480000|2022-03-02 13:41:20|9315.47|9315.47|9315.28|9315.28|9315.47|9315.47|9315.28|9315.28|0
1646228500000|2022-03-02 13:41:40|9315.51|9315.51|9313.19|9313.19|9315.51|9315.51|9313.19|9313.19|0
1646228510000|2022-03-02 13:41:50|9315.47|9315.47|9314.77|9314.77|9315.47|9315.47|9314.77|9314.77|0
1646228520000|2022-03-02 13:42:00|9317.05|9317.05|9317.05|9317.05|9317.05|9317.05|9317.05|9317.05|0
1646228540000|2022-03-02 13:42:20|9317.5|9317.5|9317.73|9317.73|9317.73|9317.73|9317.5|9317.5|0
1646228600000|2022-03-02 13:43:20|9317.54|9317.54|9317.41|9317.41|9317.54|9317.54|9317.41|9317.41|0
1646228610000|2022-03-02 13:43:30|9317.18|9317.18|9317.18|9317.18|9317.18|9317.18|9317.18|9317.18|0
1646228620000|2022-03-02 13:43:40|9317|9317|9317|9317|9317|9317|9317|9317|0
1646228630000|2022-03-02 13:43:50|9317.18|9317.18|9315.89|9315.89|9317.18|9317.18|9315.89|9315.89|0
1646228640000|2022-03-02 13:44:00|9315.34|9315.34|9315.07|9315.07|9315.62|9315.62|9314.97|9314.97|0
1646228660000|2022-03-02 13:44:20|9314.33|9314.33|9314.43|9314.43|9314.43|9314.43|9314.2|9314.2|0
1646228670000|2022-03-02 13:44:30|9314.06|9314.06|9314.06|9314.06|9314.06|9314.06|9314.06|9314.06|0
1646228680000|2022-03-02 13:44:40|9316.34|9316.34|9316.34|9316.34|9316.34|9316.34|9316.34|9316.34|0
1646228690000|2022-03-02 13:44:50|9315.97|9315.97|9318.24|9318.24|9318.24|9318.24|9315.97|9315.97|0
1646228700000|2022-03-02 13:45:00|9318.41|9318.41|9318.41|9318.41|9318.41|9318.41|9318.41|9318.41|0
1646228710000|2022-03-02 13:45:10|9319.15|9319.15|9318.75|9318.75|9319.49|9319.49|9318.75|9318.75|0
1646228730000|2022-03-02 13:45:30|9321.03|9321.03|9321.03|9321.03|9321.03|9321.03|9321.03|9321.03|0
1646228740000|2022-03-02 13:45:40|9318.75|9318.75|9318.75|9318.75|9318.75|9318.75|9318.75|9318.75|0
1646228750000|2022-03-02 13:45:50|9318.57|9318.57|9317.46|9317.46|9318.57|9318.57|9317.46|9317.46|0
1646228780000|2022-03-02 13:46:20|9317.09|9317.09|9311.07|9311.07|9317.28|9317.28|9311.07|9311.07|0
1646228790000|2022-03-02 13:46:30|9310.37|9310.37|9309.4|9309.4|9310.37|9310.37|9309.4|9309.4|0
1646228800000|2022-03-02 13:46:40|9306.43|9306.43|9305.01|9305.01|9306.43|9306.43|9304.92|9304.92|0
1646228810000|2022-03-02 13:46:50|9305.7|9305.7|9305.33|9305.33|9305.7|9305.7|9305.33|9305.33|0
1646228820000|2022-03-02 13:47:00|9303.06|9303.06|9303.06|9303.06|9303.06|9303.06|9303.06|9303.06|0
1646228850000|2022-03-02 13:47:30|9302.85|9302.85|9302.85|9302.85|9302.85|9302.85|9302.85|9302.85|0
1646228900000|2022-03-02 13:48:20|9303.78|9303.78|9303.78|9303.78|9303.78|9303.78|9303.78|9303.78|0
1646228910000|2022-03-02 13:48:30|9306.06|9306.06|9306.06|9306.06|9306.06|9306.06|9306.06|9306.06|0
1646228970000|2022-03-02 13:49:30|9306.19|9306.19|9306.19|9306.19|9306.19|9306.19|9306.19|9306.19|0
1646228990000|2022-03-02 13:49:50|9306.56|9306.56|9306.56|9306.56|9306.56|9306.56|9306.56|9306.56|0
1646229000000|2022-03-02 13:50:00|9307.29|9307.29|9310.1|9310.1|9310.1|9310.1|9307.29|9307.29|0
1646229010000|2022-03-02 13:50:10|9310.83|9310.83|9313.11|9313.11|9313.11|9313.11|9310.83|9310.83|0
1646229020000|2022-03-02 13:50:20|9313.8|9313.8|9313.8|9313.8|9313.8|9313.8|9313.8|9313.8|0
1646229030000|2022-03-02 13:50:30|9314.17|9314.17|9314.17|9314.17|9314.17|9314.17|9314.17|9314.17|0
1646229050000|2022-03-02 13:50:50|9316.45|9316.45|9317.14|9317.14|9317.14|9317.14|9316.45|9316.45|0
1646229060000|2022-03-02 13:51:00|9316.77|9316.77|9316.59|9316.59|9316.77|9316.77|9316.59|9316.59|0
1646229070000|2022-03-02 13:51:10|9318.87|9318.87|9318.87|9318.87|9318.87|9318.87|9318.87|9318.87|0
1646229080000|2022-03-02 13:51:20|9321.14|9321.14|9321.14|9321.14|9321.51|9321.51|9321.14|9321.14|0
1646229090000|2022-03-02 13:51:30|9321.42|9321.42|9321.42|9321.42|9321.42|9321.42|9321.42|9321.42|0
1646229100000|2022-03-02 13:51:40|9322.56|9322.56|9324.03|9324.03|9324.03|9324.03|9322.56|9322.56|0
1646229160000|2022-03-02 13:52:40|9324.4|9324.4|9324.4|9324.4|9324.4|9324.4|9324.4|9324.4|0
1646229170000|2022-03-02 13:52:50|9325.79|9325.79|9326.02|9326.02|9326.02|9326.02|9325.79|9325.79|0
1646229180000|2022-03-02 13:53:00|9328.3|9328.3|9328.3|9328.3|9328.3|9328.3|9328.3|9328.3|0
1646229190000|2022-03-02 13:53:10|9328.99|9328.99|9327.75|9327.75|9328.99|9328.99|9327.75|9327.75|0
1646229200000|2022-03-02 13:53:20|9325.47|9325.47|9325.65|9325.65|9325.65|9325.65|9325.1|9325.1|0
1646229230000|2022-03-02 13:53:50|9321.1|9321.1|9321.1|9321.1|9321.1|9321.1|9321.1|9321.1|0
1646229240000|2022-03-02 13:54:00|9320.74|9320.74|9319.12|9319.12|9320.74|9320.74|9319.12|9319.12|0
1646229250000|2022-03-02 13:54:10|9318.75|9318.75|9318.75|9318.75|9318.75|9318.75|9318.75|9318.75|0
1646229280000|2022-03-02 13:54:40|9318.38|9318.38|9318.01|9318.01|9318.38|9318.38|9318.01|9318.01|0
1646229300000|2022-03-02 13:55:00|9317.88|9317.88|9316.81|9316.81|9317.88|9317.88|9316.81|9316.81|0
1646229310000|2022-03-02 13:55:10|9316.59|9316.59|9313.94|9313.94|9316.59|9316.59|9313.94|9313.94|0
1646229340000|2022-03-02 13:55:40|9313.49|9313.49|9313.49|9313.49|9313.49|9313.49|9313.49|9313.49|0
1646229350000|2022-03-02 13:55:50|9314.19|9314.19|9314.19|9314.19|9314.19|9314.19|9314.19|9314.19|0
1646229360000|2022-03-02 13:56:00|9313.49|9313.49|9313.3|9313.3|9313.49|9313.49|9313.12|9313.12|0
1646229370000|2022-03-02 13:56:10|9313.49|9313.49|9313.49|9313.49|9313.49|9313.49|9313.49|9313.49|0
1646229380000|2022-03-02 13:56:20|9311.21|9311.21|9310.66|9310.66|9311.21|9311.21|9310.66|9310.66|0
1646229400000|2022-03-02 13:56:40|9311.03|9311.03|9311.03|9311.03|9311.03|9311.03|9311.03|9311.03|0
1646229410000|2022-03-02 13:56:50|9311.72|9311.72|9312.09|9312.09|9312.09|9312.09|9311.72|9311.72|0
1646229420000|2022-03-02 13:57:00|9311.53|9311.53|9311.17|9311.17|9311.53|9311.53|9311.17|9311.17|0
1646229430000|2022-03-02 13:57:10|9310.98|9310.98|9311.17|9311.17|9311.17|9311.17|9310.98|9310.98|0
1646229440000|2022-03-02 13:57:20|9311.3|9311.3|9311.58|9311.58|9311.58|9311.58|9311.3|9311.3|0
1646229460000|2022-03-02 13:57:40|9311.81|9311.81|9312.73|9312.73|9312.73|9312.73|9311.81|9311.81|0
1646229480000|2022-03-02 13:58:00|9312.45|9312.45|9312.45|9312.45|9312.45|9312.45|9312.45|9312.45|0
1646229510000|2022-03-02 13:58:30|9311.72|9311.72|9310.01|9310.01|9311.72|9311.72|9310.01|9310.01|0
1646229530000|2022-03-02 13:58:50|9310.19|9310.19|9310.56|9310.56|9310.56|9310.56|9310.19|9310.19|0
1646229540000|2022-03-02 13:59:00|9310.84|9310.84|9310.84|9310.84|9310.84|9310.84|9310.84|9310.84|0
1646229550000|2022-03-02 13:59:10|9311.07|9311.07|9311.34|9311.34|9311.34|9311.34|9311.07|9311.07|0
1646229570000|2022-03-02 13:59:30|9310.65|9310.65|9310.65|9310.65|9310.65|9310.65|9310.65|9310.65|0
1646229580000|2022-03-02 13:59:40|9311.2|9311.2|9311.2|9311.2|9311.2|9311.2|9311.2|9311.2|0
1646229590000|2022-03-02 13:59:50|9311.9|9311.9|9311.9|9311.9|9311.9|9311.9|9311.9|9311.9|0
1646229600000|2022-03-02 14:00:00|9311.53|9311.53|9311.53|9311.53|9311.53|9311.53|9311.53|9311.53|0
1646229620000|2022-03-02 14:00:20|9311.9|9311.9|9311.9|9311.9|9311.9|9311.9|9311.9|9311.9|0
1646229630000|2022-03-02 14:00:30|9312.27|9312.27|9312.27|9312.27|9312.27|9312.27|9312.27|9312.27|0
1646229650000|2022-03-02 14:00:50|9312.82|9312.82|9312.59|9312.59|9312.82|9312.82|9312.59|9312.59|0
1646229660000|2022-03-02 14:01:00|9314.03|9314.03|9314.4|9314.4|9314.4|9314.4|9314.03|9314.03|0
1646229670000|2022-03-02 14:01:10|9316.67|9316.67|9319.13|9319.13|9319.13|9319.13|9316.67|9316.67|0
1646229680000|2022-03-02 14:01:20|9316.86|9316.86|9316.86|9316.86|9316.86|9316.86|9316.86|9316.86|0
1646229700000|2022-03-02 14:01:40|9314.58|9314.58|9314.58|9314.58|9314.58|9314.58|9314.58|9314.58|0
1646229710000|2022-03-02 14:01:50|9314.31|9314.31|9314.31|9314.31|9314.31|9314.31|9314.31|9314.31|0
1646229730000|2022-03-02 14:02:10|9314.67|9314.67|9314.67|9314.67|9314.67|9314.67|9314.67|9314.67|0
1646229740000|2022-03-02 14:02:20|9314.49|9314.49|9316.77|9316.77|9316.77|9316.77|9314.49|9314.49|0
1646229780000|2022-03-02 14:03:00|9317.32|9317.32|9319.04|9319.04|9319.6|9319.6|9317.32|9317.32|0
1646229790000|2022-03-02 14:03:10|9318.81|9318.81|9318.63|9318.63|9318.81|9318.81|9318.63|9318.63|0
1646229800000|2022-03-02 14:03:20|9318.91|9318.91|9321.67|9321.67|9321.67|9321.67|9318.91|9318.91|0
1646229820000|2022-03-02 14:03:40|9322.36|9322.36|9322.36|9322.36|9322.36|9322.36|9322.36|9322.36|0
1646229830000|2022-03-02 14:03:50|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|0
1646229840000|2022-03-02 14:04:00|9323.46|9323.46|9323.46|9323.46|9323.46|9323.46|9323.46|9323.46|0
1646229860000|2022-03-02 14:04:20|9323.68|9323.68|9323.64|9323.64|9324.38|9324.38|9323.64|9323.64|0
1646229880000|2022-03-02 14:04:40|9324.01|9324.01|9322.98|9322.98|9324.01|9324.01|9322.98|9322.98|0
1646229890000|2022-03-02 14:04:50|9322.28|9322.28|9320.43|9320.43|9322.28|9322.28|9320.43|9320.43|0
1646229900000|2022-03-02 14:05:00|9320.2|9320.2|9319.47|9319.47|9320.2|9320.2|9319.47|9319.47|0
1646229910000|2022-03-02 14:05:10|9319.2|9319.2|9318.12|9318.12|9319.2|9319.2|9317.72|9317.72|0
1646229920000|2022-03-02 14:05:20|9318.39|9318.39|9316.12|9316.12|9318.39|9318.39|9316.12|9316.12|0
1646229930000|2022-03-02 14:05:30|9315.84|9315.84|9313.34|9313.34|9315.84|9315.84|9313.34|9313.34|0
1646229970000|2022-03-02 14:06:10|9313.27|9313.27|9314.89|9314.89|9314.89|9314.89|9313.27|9313.27|0
1646229980000|2022-03-02 14:06:20|9314.19|9314.19|9314.19|9314.19|9314.19|9314.19|9314.19|9314.19|0
1646229990000|2022-03-02 14:06:30|9314.4|9314.4|9314.4|9314.4|9314.4|9314.4|9314.4|9314.4|0
1646230000000|2022-03-02 14:06:40|9315.83|9315.83|9317.54|9317.54|9317.54|9317.54|9315.83|9315.83|0
1646230010000|2022-03-02 14:06:50|9319.81|9319.81|9319.39|9319.39|9320.09|9320.09|9319.39|9319.39|0
1646230020000|2022-03-02 14:07:00|9318.84|9318.84|9321.16|9321.16|9321.16|9321.16|9318.65|9318.65|0
1646230040000|2022-03-02 14:07:20|9321.52|9321.52|9324.5|9324.5|9324.5|9324.5|9321.52|9321.52|0
1646230050000|2022-03-02 14:07:30|9323.1|9323.1|9323.1|9323.1|9323.47|9323.47|9323.1|9323.1|0
1646230070000|2022-03-02 14:07:50|9322.4|9322.4|9322.4|9322.4|9322.4|9322.4|9322.4|9322.4|0
1646230080000|2022-03-02 14:08:00|9323.14|9323.14|9323.14|9323.14|9323.14|9323.14|9323.14|9323.14|0
1646230110000|2022-03-02 14:08:30|9322.68|9322.68|9321.95|9321.95|9322.68|9322.68|9321.95|9321.95|0
1646230120000|2022-03-02 14:08:40|9321.67|9321.67|9321.58|9321.58|9322.04|9322.04|9321.58|9321.58|0
1646230130000|2022-03-02 14:08:50|9321.39|9321.39|9320.12|9320.12|9321.39|9321.39|9320.12|9320.12|0
1646230140000|2022-03-02 14:09:00|9320.35|9320.35|9320.35|9320.35|9320.35|9320.35|9320.35|9320.35|0
1646230160000|2022-03-02 14:09:20|9320.54|9320.54|9320.35|9320.35|9320.54|9320.54|9320.35|9320.35|0
1646230170000|2022-03-02 14:09:30|9321.05|9321.05|9321.05|9321.05|9321.05|9321.05|9321.05|9321.05|0
1646230180000|2022-03-02 14:09:40|9320.32|9320.32|9320.23|9320.23|9320.32|9320.32|9319.95|9319.95|0
1646230210000|2022-03-02 14:10:10|9320.59|9320.59|9320.59|9320.59|9320.59|9320.59|9320.59|9320.59|0
1646230250000|2022-03-02 14:10:50|9319.9|9319.9|9319.9|9319.9|9319.9|9319.9|9319.9|9319.9|0
1646230270000|2022-03-02 14:11:10|9320.08|9320.08|9320.08|9320.08|9320.08|9320.08|9320.08|9320.08|0
1646230280000|2022-03-02 14:11:20|9319.53|9319.53|9319.53|9319.53|9319.53|9319.53|9319.53|9319.53|0
1646230290000|2022-03-02 14:11:30|9319.34|9319.34|9319.34|9319.34|9319.34|9319.34|9319.34|9319.34|0
1646230300000|2022-03-02 14:11:40|9319.11|9319.11|9317.87|9317.87|9319.11|9319.11|9317.87|9317.87|0
1646230330000|2022-03-02 14:12:10|9317.5|9317.5|9317.5|9317.5|9317.5|9317.5|9317.5|9317.5|0
1646230340000|2022-03-02 14:12:20|9316.4|9316.4|9315.34|9315.34|9316.4|9316.4|9315.34|9315.34|0
1646230350000|2022-03-02 14:12:30|9315.7|9315.7|9315.48|9315.48|9315.84|9315.84|9315.25|9315.25|0
1646230360000|2022-03-02 14:12:40|9315.29|9315.29|9314.51|9314.51|9315.29|9315.29|9314.51|9314.51|0
1646230370000|2022-03-02 14:12:50|9315.21|9315.21|9315.21|9315.21|9315.21|9315.21|9315.21|9315.21|0
1646230440000|2022-03-02 14:14:00|9315.94|9315.94|9315.73|9315.73|9315.94|9315.94|9315.66|9315.66|0
1646230450000|2022-03-02 14:14:10|9315.36|9315.36|9315.36|9315.36|9315.55|9315.55|9315.36|9315.36|0
1646230480000|2022-03-02 14:14:40|9314.63|9314.63|9314.27|9314.27|9314.63|9314.63|9314.27|9314.27|0
1646230500000|2022-03-02 14:15:00|9314.04|9314.04|9313.22|9313.22|9314.04|9314.04|9313.22|9313.22|0
1646230510000|2022-03-02 14:15:10|9313.28|9313.28|9312.4|9312.4|9313.28|9313.28|9312.4|9312.4|0
1646230530000|2022-03-02 14:15:30|9312.17|9312.17|9312.17|9312.17|9312.17|9312.17|9312.17|9312.17|0
1646230560000|2022-03-02 14:16:00|9311.48|9311.48|9311.48|9311.48|9311.48|9311.48|9311.48|9311.48|0
1646230570000|2022-03-02 14:16:10|9311.66|9311.66|9311.66|9311.66|9311.66|9311.66|9311.66|9311.66|0
1646230590000|2022-03-02 14:16:30|9312.39|9312.39|9319.61|9319.61|9320.63|9320.63|9312.39|9312.39|0
1646230600000|2022-03-02 14:16:40|9319.42|9319.42|9318.91|9318.91|9319.42|9319.42|9318.68|9318.68|0
1646230610000|2022-03-02 14:16:50|9318.63|9318.63|9317.68|9317.68|9318.63|9318.63|9316.36|9316.36|0
1646230650000|2022-03-02 14:17:30|9318.05|9318.05|9318.05|9318.05|9318.05|9318.05|9318.05|9318.05|0
1646230660000|2022-03-02 14:17:40|9318.28|9318.28|9318.28|9318.28|9318.28|9318.28|9318.28|9318.28|0
1646230670000|2022-03-02 14:17:50|9318.05|9318.05|9318.05|9318.05|9318.05|9318.05|9318.05|9318.05|0
1646230690000|2022-03-02 14:18:10|9317.82|9317.82|9316.76|9316.76|9317.82|9317.82|9316.76|9316.76|0
1646230720000|2022-03-02 14:18:40|9317.13|9317.13|9316.57|9316.57|9317.31|9317.31|9316.57|9316.57|0
1646230740000|2022-03-02 14:19:00|9317.27|9317.27|9321.33|9321.33|9321.33|9321.33|9317.27|9317.27|0
1646230750000|2022-03-02 14:19:10|9323.6|9323.6|9323.6|9323.6|9323.6|9323.6|9323.6|9323.6|0
1646230770000|2022-03-02 14:19:30|9322.9|9322.9|9323.64|9323.64|9323.64|9323.64|9322.9|9322.9|0
1646230780000|2022-03-02 14:19:40|9323.27|9323.27|9321.89|9321.89|9323.27|9323.27|9321.89|9321.89|0
1646230790000|2022-03-02 14:19:50|9319.61|9319.61|9320.31|9320.31|9320.31|9320.31|9319.61|9319.61|0
1646230800000|2022-03-02 14:20:00|9320.67|9320.67|9321.41|9321.41|9321.41|9321.41|9320.67|9320.67|0
1646230810000|2022-03-02 14:20:10|9321.63|9321.63|9323.1|9323.1|9323.1|9323.1|9321.63|9321.63|0
1646230820000|2022-03-02 14:20:20|9323.47|9323.47|9323.75|9323.75|9323.75|9323.75|9323.47|9323.47|0
1646230830000|2022-03-02 14:20:30|9324.02|9324.02|9324.02|9324.02|9324.02|9324.02|9324.02|9324.02|0
1646230840000|2022-03-02 14:20:40|9326.3|9326.3|9325.93|9325.93|9326.3|9326.3|9325.93|9325.93|0
1646230850000|2022-03-02 14:20:50|9325.57|9325.57|9325.34|9325.34|9325.57|9325.57|9325.34|9325.34|0
1646230860000|2022-03-02 14:21:00|9325.7|9325.7|9325.7|9325.7|9325.84|9325.84|9325.7|9325.7|0
1646230870000|2022-03-02 14:21:10|9326.07|9326.07|9326.07|9326.07|9326.07|9326.07|9326.07|9326.07|0
1646230880000|2022-03-02 14:21:20|9326.44|9326.44|9326.44|9326.44|9327.17|9327.17|9326.44|9326.44|0
1646230890000|2022-03-02 14:21:30|9326.71|9326.71|9326.71|9326.71|9326.71|9326.71|9326.71|9326.71|0
1646230900000|2022-03-02 14:21:40|9327.08|9327.08|9327.08|9327.08|9327.08|9327.08|9327.08|9327.08|0
1646230910000|2022-03-02 14:21:50|9326.71|9326.71|9326.71|9326.71|9326.71|9326.71|9326.71|9326.71|0
1646230930000|2022-03-02 14:22:10|9327.08|9327.08|9326.71|9326.71|9327.08|9327.08|9326.71|9326.71|0
1646230940000|2022-03-02 14:22:20|9328.99|9328.99|9328.62|9328.62|9328.99|9328.99|9328.62|9328.62|0
1646230950000|2022-03-02 14:22:30|9329.36|9329.36|9329.36|9329.36|9329.36|9329.36|9329.36|9329.36|0
1646230960000|2022-03-02 14:22:40|9329.58|9329.58|9330.18|9330.18|9330.18|9330.18|9329.58|9329.58|0
1646230970000|2022-03-02 14:22:50|9330.32|9330.32|9330.25|9330.25|9330.32|9330.32|9330.25|9330.25|0
1646230980000|2022-03-02 14:23:00|9330.8|9330.8|9331.35|9331.35|9331.35|9331.35|9330.8|9330.8|0
1646230990000|2022-03-02 14:23:10|9331.72|9331.72|9332.96|9332.96|9332.96|9332.96|9331.72|9331.72|0
1646231000000|2022-03-02 14:23:20|9335.23|9335.23|9336.66|9336.66|9336.66|9336.66|9335.23|9335.23|0
1646231010000|2022-03-02 14:23:30|9337.03|9337.03|9337.44|9337.44|9337.44|9337.44|9337.03|9337.03|0
1646231020000|2022-03-02 14:23:40|9338.14|9338.14|9340.78|9340.78|9340.78|9340.78|9338.14|9338.14|0
1646231030000|2022-03-02 14:23:50|9338.5|9338.5|9336.96|9336.96|9338.5|9338.5|9336.23|9336.23|0
1646231050000|2022-03-02 14:24:10|9337.42|9337.42|9337.41|9337.41|9337.78|9337.78|9337.41|9337.41|0
1646231070000|2022-03-02 14:24:30|9337.64|9337.64|9337.87|9337.87|9337.87|9337.87|9337.64|9337.64|0
1646231080000|2022-03-02 14:24:40|9337.68|9337.68|9337.5|9337.5|9337.68|9337.68|9337.5|9337.5|0
1646231090000|2022-03-02 14:24:50|9335.22|9335.22|9335.22|9335.22|9335.22|9335.22|9335.22|9335.22|0
1646231100000|2022-03-02 14:25:00|9335.96|9335.96|9333.04|9333.04|9335.96|9335.96|9333.04|9333.04|0
1646231110000|2022-03-02 14:25:10|9333.77|9333.77|9333.77|9333.77|9333.77|9333.77|9333.77|9333.77|0
1646231130000|2022-03-02 14:25:30|9333.96|9333.96|9333.96|9333.96|9333.96|9333.96|9333.96|9333.96|0
1646231140000|2022-03-02 14:25:40|9333.22|9333.22|9329.02|9329.02|9333.22|9333.22|9329.02|9329.02|0
1646231150000|2022-03-02 14:25:50|9328.56|9328.56|9328.84|9328.84|9328.84|9328.84|9328.56|9328.56|0
1646231160000|2022-03-02 14:26:00|9329.21|9329.21|9329.9|9329.9|9329.9|9329.9|9329.21|9329.21|0
1646231170000|2022-03-02 14:26:10|9327.63|9327.63|9327.44|9327.44|9327.63|9327.63|9327.44|9327.44|0
1646231180000|2022-03-02 14:26:20|9326.76|9326.76|9326.76|9326.76|9326.76|9326.76|9326.76|9326.76|0
1646231200000|2022-03-02 14:26:40|9326.57|9326.57|9325.7|9325.7|9326.57|9326.57|9325.48|9325.48|0
1646231210000|2022-03-02 14:26:50|9325.43|9325.43|9325.43|9325.43|9325.43|9325.43|9325.43|9325.43|0
1646231220000|2022-03-02 14:27:00|9325.36|9325.36|9325.22|9325.22|9325.36|9325.36|9324.85|9324.85|0
1646231230000|2022-03-02 14:27:10|9325.04|9325.04|9325.04|9325.04|9325.04|9325.04|9325.04|9325.04|0
1646231240000|2022-03-02 14:27:20|9325.72|9325.72|9326.78|9326.78|9326.78|9326.78|9325.72|9325.72|0
1646231250000|2022-03-02 14:27:30|9327.15|9327.15|9327.85|9327.85|9327.85|9327.85|9327.15|9327.15|0
1646231260000|2022-03-02 14:27:40|9328.3|9328.3|9328.3|9328.3|9328.3|9328.3|9328.3|9328.3|0
1646231300000|2022-03-02 14:28:20|9327.6|9327.6|9328.14|9328.14|9328.14|9328.14|9327.38|9327.38|0
1646231310000|2022-03-02 14:28:30|9328.84|9328.84|9329.54|9329.54|9329.54|9329.54|9328.84|9328.84|0
1646231320000|2022-03-02 14:28:40|9329.9|9329.9|9333.04|9333.04|9333.04|9333.04|9329.9|9329.9|0
1646231330000|2022-03-02 14:28:50|9333.73|9333.73|9333.96|9333.96|9333.96|9333.96|9333.73|9333.73|0
1646231360000|2022-03-02 14:29:20|9334.66|9334.66|9334.66|9334.66|9334.66|9334.66|9334.66|9334.66|0
1646231380000|2022-03-02 14:29:40|9333.26|9333.26|9330.29|9330.29|9333.26|9333.26|9330.29|9330.29|0
1646231390000|2022-03-02 14:29:50|9330.48|9330.48|9328.38|9328.38|9330.48|9330.48|9328.38|9328.38|0
1646231400000|2022-03-02 14:30:00|9329.08|9329.08|9337.97|9337.97|9338.38|9338.38|9328.18|9328.18|0
1646231410000|2022-03-02 14:30:10|9338.73|9338.73|9339.34|9339.34|9340.26|9340.26|9338.73|9338.73|0
1646231420000|2022-03-02 14:30:20|9338.64|9338.64|9338.64|9338.64|9338.64|9338.64|9338.64|9338.64|0
1646231430000|2022-03-02 14:30:30|9334.09|9334.09|9334.09|9334.09|9334.09|9334.09|9334.09|9334.09|0
1646231440000|2022-03-02 14:30:40|9334.79|9334.79|9337.06|9337.06|9337.06|9337.06|9334.79|9334.79|0
1646231450000|2022-03-02 14:30:50|9334.79|9334.79|9332.51|9332.51|9334.79|9334.79|9332.51|9332.51|0
1646231460000|2022-03-02 14:31:00|9332.14|9332.14|9327.19|9327.19|9332.14|9332.14|9327.19|9327.19|0
1646231470000|2022-03-02 14:31:10|9326.45|9326.45|9326.45|9326.45|9326.45|9326.45|9326.45|9326.45|0
1646231480000|2022-03-02 14:31:20|9326.23|9326.23|9326.45|9326.45|9326.45|9326.45|9326.23|9326.23|0
1646231490000|2022-03-02 14:31:30|9326.39|9326.39|9322.53|9322.53|9326.39|9326.39|9321.83|9321.83|0
1646231510000|2022-03-02 14:31:50|9322.76|9322.76|9322.76|9322.76|9323.13|9323.13|9322.76|9322.76|0
1646231520000|2022-03-02 14:32:00|9322.53|9322.53|9326.16|9326.16|9326.16|9326.16|9322.53|9322.53|0
1646231530000|2022-03-02 14:32:10|9326.9|9326.9|9329.15|9329.15|9329.15|9329.15|9326.9|9326.9|0
1646231540000|2022-03-02 14:32:20|9329.33|9329.33|9329.89|9329.89|9329.89|9329.89|9329.33|9329.33|0
1646231550000|2022-03-02 14:32:30|9329.7|9329.7|9329.7|9329.7|9329.7|9329.7|9329.7|9329.7|0
1646231560000|2022-03-02 14:32:40|9329.15|9329.15|9329.51|9329.51|9329.51|9329.51|9329.15|9329.15|0
1646231570000|2022-03-02 14:32:50|9330.21|9330.21|9330.21|9330.21|9330.21|9330.21|9330.21|9330.21|0
1646231580000|2022-03-02 14:33:00|9331.61|9331.61|9328.27|9328.27|9331.61|9331.61|9328.27|9328.27|0
1646231590000|2022-03-02 14:33:10|9327.99|9327.99|9322.59|9322.59|9328.27|9328.27|9322.59|9322.59|0
1646231600000|2022-03-02 14:33:20|9322.95|9322.95|9324.2|9324.2|9324.2|9324.2|9322.59|9322.59|0
1646231610000|2022-03-02 14:33:30|9324.67|9324.67|9325.56|9325.56|9325.56|9325.56|9324.67|9324.67|0
1646231640000|2022-03-02 14:34:00|9324.86|9324.86|9319.01|9319.01|9324.86|9324.86|9319.01|9319.01|0
1646231650000|2022-03-02 14:34:10|9318.65|9318.65|9318.09|9318.09|9318.65|9318.65|9316.37|9316.37|0
1646231660000|2022-03-02 14:34:20|9318.02|9318.02|9316.7|9316.7|9318.02|9318.02|9316.63|9316.63|0
1646231670000|2022-03-02 14:34:30|9316.42|9316.42|9314.8|9314.8|9316.42|9316.42|9314.8|9314.8|0
1646231680000|2022-03-02 14:34:40|9314.11|9314.11|9316.57|9316.57|9316.57|9316.57|9314.11|9314.11|0
1646231690000|2022-03-02 14:34:50|9315.87|9315.87|9318.84|9318.84|9318.84|9318.84|9315.87|9315.87|0
1646231700000|2022-03-02 14:35:00|9319.54|9319.54|9318.25|9318.25|9320.53|9320.53|9318.25|9318.25|0
1646231710000|2022-03-02 14:35:10|9320.53|9320.53|9320.16|9320.16|9320.53|9320.53|9320.16|9320.16|0
1646231720000|2022-03-02 14:35:20|9320.22|9320.22|9320.22|9320.22|9320.22|9320.22|9320.22|9320.22|0
1646231730000|2022-03-02 14:35:30|9319.53|9319.53|9320.59|9320.59|9320.59|9320.59|9319.53|9319.53|0
1646231740000|2022-03-02 14:35:40|9320.22|9320.22|9321.43|9321.43|9321.43|9321.43|9319.52|9319.52|0
1646231750000|2022-03-02 14:35:50|9321.21|9321.21|9320.1|9320.1|9321.25|9321.25|9320.1|9320.1|0
1646231760000|2022-03-02 14:36:00|9319.93|9319.93|9320.95|9320.95|9323|9323|9319.93|9319.93|0
1646231770000|2022-03-02 14:36:10|9321.68|9321.68|9321.96|9321.96|9324.51|9324.51|9321.68|9321.68|0
1646231780000|2022-03-02 14:36:20|9324.23|9324.23|9326.39|9326.39|9326.43|9326.43|9324.23|9324.23|0
1646231800000|2022-03-02 14:36:40|9326.16|9326.16|9326.86|9326.86|9326.86|9326.86|9326.16|9326.16|0
1646231810000|2022-03-02 14:36:50|9326.79|9326.79|9323.59|9323.59|9326.79|9326.79|9323.59|9323.59|0
1646231820000|2022-03-02 14:37:00|9323.03|9323.03|9323.03|9323.03|9323.03|9323.03|9323.03|9323.03|0
1646231830000|2022-03-02 14:37:10|9323.24|9323.24|9321.44|9321.44|9323.24|9323.24|9321.44|9321.44|0
1646231840000|2022-03-02 14:37:20|9322.54|9322.54|9322.58|9322.58|9322.77|9322.77|9322.54|9322.54|0
1646231850000|2022-03-02 14:37:30|9323.14|9323.14|9328.33|9328.33|9328.33|9328.33|9323.14|9323.14|0
1646231860000|2022-03-02 14:37:40|9328.15|9328.15|9328.88|9328.88|9328.88|9328.88|9328.15|9328.15|0
1646231870000|2022-03-02 14:37:50|9329.58|9329.58|9329.58|9329.58|9329.58|9329.58|9329.58|9329.58|0
1646231880000|2022-03-02 14:38:00|9327.3|9327.3|9327.3|9327.3|9327.3|9327.3|9327.3|9327.3|0
1646231890000|2022-03-02 14:38:10|9329.58|9329.58|9329.03|9329.03|9329.58|9329.58|9329.03|9329.03|0
1646231900000|2022-03-02 14:38:20|9326.75|9326.75|9329.24|9329.24|9329.26|9329.26|9326.37|9326.37|0
1646231910000|2022-03-02 14:38:30|9329.8|9329.8|9326.97|9326.97|9329.8|9329.8|9326.97|9326.97|0
1646231920000|2022-03-02 14:38:40|9326.6|9326.6|9326.6|9326.6|9326.6|9326.6|9326.6|9326.6|0
1646231930000|2022-03-02 14:38:50|9326.53|9326.53|9326.53|9326.53|9326.53|9326.53|9326.53|9326.53|0
1646231940000|2022-03-02 14:39:00|9326.16|9326.16|9326.16|9326.16|9326.16|9326.16|9326.16|9326.16|0
1646231950000|2022-03-02 14:39:10|9325.94|9325.94|9327.19|9327.19|9327.19|9327.19|9325.79|9325.79|0
1646231960000|2022-03-02 14:39:20|9326.96|9326.96|9324.76|9324.76|9326.96|9326.96|9324.76|9324.76|0
1646231970000|2022-03-02 14:39:30|9324.3|9324.3|9326.21|9326.21|9326.58|9326.58|9324.3|9324.3|0
1646231980000|2022-03-02 14:39:40|9326.58|9326.58|9324.4|9324.4|9326.95|9326.95|9324.4|9324.4|0
1646231990000|2022-03-02 14:39:50|9326.67|9326.67|9326.67|9326.67|9326.67|9326.67|9326.67|9326.67|0
1646232000000|2022-03-02 14:40:00|9325.97|9325.97|9324.88|9324.88|9325.97|9325.97|9324.88|9324.88|0
1646232010000|2022-03-02 14:40:10|9324.51|9324.51|9324.5|9324.5|9324.87|9324.87|9324.5|9324.5|0
1646232020000|2022-03-02 14:40:20|9324.87|9324.87|9331.88|9331.88|9331.88|9331.88|9324.87|9324.87|0
1646232030000|2022-03-02 14:40:30|9332.08|9332.08|9337.69|9337.69|9337.69|9337.69|9332.08|9332.08|0
1646232040000|2022-03-02 14:40:40|9338.15|9338.15|9339.85|9339.85|9339.85|9339.85|9338.15|9338.15|0
1646232050000|2022-03-02 14:40:50|9340.03|9340.03|9341.29|9341.29|9341.29|9341.29|9340.03|9340.03|0
1646232070000|2022-03-02 14:41:10|9341.22|9341.22|9338.24|9338.24|9341.22|9341.22|9337.55|9337.55|0
1646232090000|2022-03-02 14:41:30|9338.61|9338.61|9339.12|9339.12|9341.95|9341.95|9338.61|9338.61|0
1646232100000|2022-03-02 14:41:40|9338.94|9338.94|9338.94|9338.94|9338.94|9338.94|9338.94|9338.94|0
1646232110000|2022-03-02 14:41:50|9341.21|9341.21|9339.12|9339.12|9341.21|9341.21|9338.94|9338.94|0
1646232120000|2022-03-02 14:42:00|9341.4|9341.4|9339.12|9339.12|9341.4|9341.4|9339.12|9339.12|0
1646232130000|2022-03-02 14:42:10|9341.4|9341.4|9341.4|9341.4|9341.4|9341.4|9341.4|9341.4|0
1646232140000|2022-03-02 14:42:20|9342.13|9342.13|9343.5|9343.5|9343.72|9343.72|9342.13|9342.13|0
1646232150000|2022-03-02 14:42:30|9343.77|9343.77|9348.35|9348.35|9348.35|9348.35|9343.77|9343.77|0
1646232160000|2022-03-02 14:42:40|9347.66|9347.66|9347.66|9347.66|9347.66|9347.66|9347.66|9347.66|0
1646232170000|2022-03-02 14:42:50|9349.93|9349.93|9349.93|9349.93|9349.93|9349.93|9349.93|9349.93|0
1646232180000|2022-03-02 14:43:00|9349.48|9349.48|9349.48|9349.48|9349.48|9349.48|9349.48|9349.48|0
1646232190000|2022-03-02 14:43:10|9349.25|9349.25|9349.84|9349.84|9349.84|9349.84|9349.25|9349.25|0
1646232200000|2022-03-02 14:43:20|9350.12|9350.12|9350.35|9350.35|9350.35|9350.35|9350.12|9350.12|0
1646232210000|2022-03-02 14:43:30|9351.08|9351.08|9355.43|9355.43|9355.43|9355.43|9351.08|9351.08|0
1646232220000|2022-03-02 14:43:40|9355.66|9355.66|9356.57|9356.57|9358.85|9358.85|9355.66|9355.66|0
1646232230000|2022-03-02 14:43:50|9355.88|9355.88|9355.71|9355.71|9356.08|9356.08|9355.71|9355.71|0
1646232250000|2022-03-02 14:44:10|9355.49|9355.49|9355.49|9355.49|9355.49|9355.49|9355.49|9355.49|0
1646232260000|2022-03-02 14:44:20|9353.21|9353.21|9352.84|9352.84|9353.21|9353.21|9352.84|9352.84|0
1646232270000|2022-03-02 14:44:30|9352.29|9352.29|9350.87|9350.87|9352.29|9352.29|9350.37|9350.37|0
1646232280000|2022-03-02 14:44:40|9348.59|9348.59|9348.59|9348.59|9348.59|9348.59|9348.59|9348.59|0
1646232290000|2022-03-02 14:44:50|9348.23|9348.23|9345.49|9345.49|9348.23|9348.23|9345.49|9345.49|0
1646232300000|2022-03-02 14:45:00|9347.77|9347.77|9347.77|9347.77|9347.77|9347.77|9347.77|9347.77|0
1646232310000|2022-03-02 14:45:10|9347.03|9347.03|9347.03|9347.03|9347.03|9347.03|9347.03|9347.03|0
1646232320000|2022-03-02 14:45:20|9344.94|9344.94|9345.41|9345.41|9345.41|9345.41|9344.71|9344.71|0
1646232330000|2022-03-02 14:45:30|9344.71|9344.71|9344.53|9344.53|9344.71|9344.71|9344.53|9344.53|0
1646232350000|2022-03-02 14:45:50|9344.3|9344.3|9345.41|9345.41|9345.41|9345.41|9344.3|9344.3|0
1646232360000|2022-03-02 14:46:00|9345.63|9345.63|9350.78|9350.78|9350.78|9350.78|9345.63|9345.63|0
1646232370000|2022-03-02 14:46:10|9350.08|9350.08|9350.08|9350.08|9350.08|9350.08|9350.08|9350.08|0
1646232390000|2022-03-02 14:46:30|9347.81|9347.81|9347.81|9347.81|9347.81|9347.81|9347.81|9347.81|0
1646232400000|2022-03-02 14:46:40|9350.08|9350.08|9350.08|9350.08|9350.08|9350.08|9350.08|9350.08|0
1646232410000|2022-03-02 14:46:50|9351.88|9351.88|9355.44|9355.44|9355.44|9355.44|9351.88|9351.88|0
1646232420000|2022-03-02 14:47:00|9356.84|9356.84|9357.02|9357.02|9357.02|9357.02|9356.84|9356.84|0
1646232430000|2022-03-02 14:47:10|9357.09|9357.09|9354.26|9354.26|9357.79|9357.79|9354.26|9354.26|0
1646232440000|2022-03-02 14:47:20|9353.53|9353.53|9352.65|9352.65|9353.53|9353.53|9352.65|9352.65|0
1646232450000|2022-03-02 14:47:30|9352.51|9352.51|9353.58|9353.58|9353.94|9353.94|9352.51|9352.51|0
1646232460000|2022-03-02 14:47:40|9353.94|9353.94|9354.17|9354.17|9354.17|9354.17|9353.94|9353.94|0
1646232470000|2022-03-02 14:47:50|9356.45|9356.45|9356.45|9356.45|9356.45|9356.45|9356.45|9356.45|0
1646232490000|2022-03-02 14:48:10|9357.15|9357.15|9360.53|9360.53|9360.53|9360.53|9357.15|9357.15|0
1646232500000|2022-03-02 14:48:20|9360.35|9360.35|9360.39|9360.39|9360.39|9360.39|9360.16|9360.16|0
1646232510000|2022-03-02 14:48:30|9362.67|9362.67|9361.78|9361.78|9364.06|9364.06|9361.78|9361.78|0
1646232530000|2022-03-02 14:48:50|9361.95|9361.95|9364.23|9364.23|9364.23|9364.23|9361.95|9361.95|0
1646232540000|2022-03-02 14:49:00|9366.43|9366.43|9366.43|9366.43|9366.43|9366.43|9366.43|9366.43|0
1646232550000|2022-03-02 14:49:10|9365.73|9365.73|9365.73|9365.73|9365.73|9365.73|9365.73|9365.73|0
1646232560000|2022-03-02 14:49:20|9366.46|9366.46|9367.76|9367.76|9367.76|9367.76|9366.46|9366.46|0
1646232570000|2022-03-02 14:49:30|9367.57|9367.57|9367.94|9367.94|9367.94|9367.94|9367.57|9367.57|0
1646232580000|2022-03-02 14:49:40|9368.13|9368.13|9368.68|9368.68|9368.68|9368.68|9368.13|9368.13|0
1646232600000|2022-03-02 14:50:00|9368.91|9368.91|9368.45|9368.45|9368.91|9368.91|9368.45|9368.45|0
1646232610000|2022-03-02 14:50:10|9368.73|9368.73|9368.03|9368.03|9370.31|9370.31|9368.03|9368.03|0
1646232620000|2022-03-02 14:50:20|9367.66|9367.66|9364.9|9364.9|9367.66|9367.66|9364.9|9364.9|0
1646232630000|2022-03-02 14:50:30|9369.45|9369.45|9368.48|9368.48|9370.15|9370.15|9368.48|9368.48|0
1646232640000|2022-03-02 14:50:40|9366.2|9366.2|9366.02|9366.02|9366.2|9366.2|9366.02|9366.02|0
1646232650000|2022-03-02 14:50:50|9366.71|9366.71|9368.14|9368.14|9368.14|9368.14|9366.71|9366.71|0
1646232660000|2022-03-02 14:51:00|9368.33|9368.33|9368.74|9368.74|9369.11|9369.11|9368.33|9368.33|0
1646232670000|2022-03-02 14:51:10|9368.97|9368.97|9369.43|9369.43|9369.43|9369.43|9368.97|9368.97|0
1646232680000|2022-03-02 14:51:20|9367.15|9367.15|9365.61|9365.61|9367.88|9367.88|9365.61|9365.61|0
1646232700000|2022-03-02 14:51:40|9367.88|9367.88|9367.88|9367.88|9367.88|9367.88|9367.88|9367.88|0
1646232710000|2022-03-02 14:51:50|9367.18|9367.18|9366.49|9366.49|9367.18|9367.18|9366.49|9366.49|0
1646232720000|2022-03-02 14:52:00|9366.21|9366.21|9363.16|9363.16|9366.21|9366.21|9363.16|9363.16|0
1646232740000|2022-03-02 14:52:20|9363.85|9363.85|9366.13|9366.13|9366.13|9366.13|9363.85|9363.85|0
1646232750000|2022-03-02 14:52:30|9366.86|9366.86|9364.74|9364.74|9366.86|9366.86|9364.74|9364.74|0
1646232760000|2022-03-02 14:52:40|9364.37|9364.37|9363.08|9363.08|9364.37|9364.37|9363.08|9363.08|0
1646232770000|2022-03-02 14:52:50|9362.34|9362.34|9362.34|9362.34|9362.34|9362.34|9362.34|9362.34|0
1646232780000|2022-03-02 14:53:00|9360.07|9360.07|9359|9359|9360.07|9360.07|9359|9359|0
1646232790000|2022-03-02 14:53:10|9358.8|9358.8|9358.8|9358.8|9358.8|9358.8|9358.8|9358.8|0
1646232800000|2022-03-02 14:53:20|9361.07|9361.07|9361.07|9361.07|9361.07|9361.07|9361.07|9361.07|0
1646232830000|2022-03-02 14:53:50|9360.89|9360.89|9360.52|9360.52|9360.89|9360.89|9360.52|9360.52|0
1646232840000|2022-03-02 14:54:00|9362.8|9362.8|9366.24|9366.24|9366.47|9366.47|9362.8|9362.8|0
1646232850000|2022-03-02 14:54:10|9366.52|9366.52|9368.22|9368.22|9368.58|9368.58|9366.52|9366.52|0
1646232860000|2022-03-02 14:54:20|9365.94|9365.94|9365.94|9365.94|9365.94|9365.94|9365.94|9365.94|0
1646232870000|2022-03-02 14:54:30|9366.22|9366.22|9366.22|9366.22|9366.22|9366.22|9366.22|9366.22|0
1646232880000|2022-03-02 14:54:40|9366.03|9366.03|9366.59|9366.59|9368.86|9368.86|9366.03|9366.03|0
1646232890000|2022-03-02 14:54:50|9367.29|9367.29|9369.27|9369.27|9369.27|9369.27|9367.29|9367.29|0
1646232900000|2022-03-02 14:55:00|9369.5|9369.5|9369.45|9369.45|9371.45|9371.45|9368.81|9368.81|0
1646232920000|2022-03-02 14:55:20|9369.24|9369.24|9369.24|9369.24|9369.24|9369.24|9369.24|9369.24|0
1646232930000|2022-03-02 14:55:30|9369.61|9369.61|9362.09|9362.09|9369.61|9369.61|9362.09|9362.09|0
1646232940000|2022-03-02 14:55:40|9361.39|9361.39|9361.39|9361.39|9361.39|9361.39|9361.39|9361.39|0
1646232950000|2022-03-02 14:55:50|9361.21|9361.21|9359.95|9359.95|9361.21|9361.21|9359.95|9359.95|0
1646232960000|2022-03-02 14:56:00|9357.68|9357.68|9354.81|9354.81|9357.68|9357.68|9354.81|9354.81|0
1646232970000|2022-03-02 14:56:10|9354.58|9354.58|9354.31|9354.31|9357.37|9357.37|9354.31|9354.31|0
1646232980000|2022-03-02 14:56:20|9353.61|9353.61|9351.34|9351.34|9353.61|9353.61|9351.34|9351.34|0
1646232990000|2022-03-02 14:56:30|9350.71|9350.71|9350.6|9350.6|9350.78|9350.78|9350.41|9350.41|0
1646233000000|2022-03-02 14:56:40|9349.9|9349.9|9347.21|9347.21|9349.9|9349.9|9347.21|9347.21|0
1646233010000|2022-03-02 14:56:50|9346.98|9346.98|9345.05|9345.05|9346.98|9346.98|9344.86|9344.86|0
1646233020000|2022-03-02 14:57:00|9344.84|9344.84|9347.43|9347.43|9347.79|9347.79|9344.84|9344.84|0
1646233030000|2022-03-02 14:57:10|9347.24|9347.24|9347.24|9347.24|9347.24|9347.24|9347.24|9347.24|0
1646233050000|2022-03-02 14:57:30|9346.55|9346.55|9345.72|9345.72|9346.55|9346.55|9345.72|9345.72|0
1646233060000|2022-03-02 14:57:40|9346.09|9346.09|9346.09|9346.09|9346.09|9346.09|9346.09|9346.09|0
1646233070000|2022-03-02 14:57:50|9346.16|9346.16|9350.67|9350.67|9350.67|9350.67|9345.61|9345.61|0
1646233080000|2022-03-02 14:58:00|9350.39|9350.39|9348.6|9348.6|9350.87|9350.87|9348.6|9348.6|0
1646233090000|2022-03-02 14:58:10|9348.87|9348.87|9348.87|9348.87|9348.87|9348.87|9348.87|9348.87|0
1646233100000|2022-03-02 14:58:20|9348.18|9348.18|9349.16|9349.16|9350.09|9350.09|9348.18|9348.18|0
1646233110000|2022-03-02 14:58:30|9346.88|9346.88|9346.88|9346.88|9346.88|9346.88|9346.88|9346.88|0
1646233120000|2022-03-02 14:58:40|9349.16|9349.16|9349.53|9349.53|9349.53|9349.53|9349.16|9349.16|0
1646233140000|2022-03-02 14:59:00|9349.9|9349.9|9351.47|9351.47|9352.02|9352.02|9349.9|9349.9|0
1646233150000|2022-03-02 14:59:10|9351.65|9351.65|9350.96|9350.96|9351.65|9351.65|9350.96|9350.96|0
1646233160000|2022-03-02 14:59:20|9351.65|9351.65|9351.65|9351.65|9351.65|9351.65|9351.65|9351.65|0
1646233170000|2022-03-02 14:59:30|9351.47|9351.47|9350.77|9350.77|9351.47|9351.47|9350.77|9350.77|0
1646233180000|2022-03-02 14:59:40|9351.47|9351.47|9351.65|9351.65|9351.65|9351.65|9351.47|9351.47|0
1646233190000|2022-03-02 14:59:50|9351.88|9351.88|9355.62|9355.62|9355.62|9355.62|9351.88|9351.88|0
1646233200000|2022-03-02 15:00:00|9356.69|9356.69|9356.32|9356.32|9357.05|9357.05|9356.32|9356.32|0
1646233210000|2022-03-02 15:00:10|9356.39|9356.39|9353.75|9353.75|9356.39|9356.39|9353.75|9353.75|0
1646233230000|2022-03-02 15:00:30|9353.38|9353.38|9351.43|9351.43|9353.38|9353.38|9351.43|9351.43|0
1646233240000|2022-03-02 15:00:40|9350.73|9350.73|9350.73|9350.73|9350.73|9350.73|9350.73|9350.73|0
1646233260000|2022-03-02 15:01:00|9351.47|9351.47|9351.47|9351.47|9351.47|9351.47|9351.47|9351.47|0
1646233270000|2022-03-02 15:01:10|9351.65|9351.65|9351.47|9351.47|9351.65|9351.65|9351.47|9351.47|0
1646233280000|2022-03-02 15:01:20|9352.16|9352.16|9349.15|9349.15|9352.16|9352.16|9349.15|9349.15|0
1646233290000|2022-03-02 15:01:30|9351.43|9351.43|9349.66|9349.66|9351.8|9351.8|9349.1|9349.1|0
1646233300000|2022-03-02 15:01:40|9349.59|9349.59|9349.8|9349.8|9349.8|9349.8|9349.52|9349.52|0
1646233310000|2022-03-02 15:01:50|9351.19|9351.19|9352.18|9352.18|9352.18|9352.18|9351.19|9351.19|0
1646233320000|2022-03-02 15:02:00|9352|9352|9352.37|9352.37|9352.37|9352.37|9352|9352|0
1646233330000|2022-03-02 15:02:10|9352.18|9352.18|9352.18|9352.18|9352.18|9352.18|9352.18|9352.18|0
1646233340000|2022-03-02 15:02:20|9352.92|9352.92|9353.28|9353.28|9353.28|9353.28|9352.92|9352.92|0
1646233350000|2022-03-02 15:02:30|9352.92|9352.92|9353.98|9353.98|9353.98|9353.98|9352.92|9352.92|0
1646233360000|2022-03-02 15:02:40|9356.26|9356.26|9359.15|9359.15|9359.15|9359.15|9356.26|9356.26|0
1646233370000|2022-03-02 15:02:50|9359.7|9359.7|9360.16|9360.16|9360.16|9360.16|9359.7|9359.7|0
1646233380000|2022-03-02 15:03:00|9360.86|9360.86|9361.13|9361.13|9361.13|9361.13|9360.86|9360.86|0
1646233390000|2022-03-02 15:03:10|9361.59|9361.59|9359.77|9359.77|9362.05|9362.05|9359.77|9359.77|0
1646233400000|2022-03-02 15:03:20|9362.05|9362.05|9362.88|9362.88|9362.88|9362.88|9362.05|9362.05|0
1646233410000|2022-03-02 15:03:30|9363.58|9363.58|9366.08|9366.08|9366.08|9366.08|9363.58|9363.58|0
1646233420000|2022-03-02 15:03:40|9367.18|9367.18|9368.57|9368.57|9368.57|9368.57|9367.18|9367.18|0
1646233430000|2022-03-02 15:03:50|9368.8|9368.8|9368.8|9368.8|9368.8|9368.8|9368.8|9368.8|0
1646233440000|2022-03-02 15:04:00|9369.08|9369.08|9368.85|9368.85|9369.08|9369.08|9368.62|9368.62|0
1646233450000|2022-03-02 15:04:10|9368.62|9368.62|9369.54|9369.54|9369.54|9369.54|9368.62|9368.62|0
1646233460000|2022-03-02 15:04:20|9369.36|9369.36|9369.54|9369.54|9369.54|9369.54|9369.36|9369.36|0
1646233470000|2022-03-02 15:04:30|9370.23|9370.23|9370.23|9370.23|9370.23|9370.23|9370.23|9370.23|0
1646233480000|2022-03-02 15:04:40|9369.86|9369.86|9369.86|9369.86|9369.86|9369.86|9369.86|9369.86|0
1646233490000|2022-03-02 15:04:50|9372.13|9372.13|9372.13|9372.13|9372.13|9372.13|9372.13|9372.13|0
1646233500000|2022-03-02 15:05:00|9372.83|9372.83|9377.48|9377.48|9377.48|9377.48|9372.19|9372.19|0
1646233510000|2022-03-02 15:05:10|9376.79|9376.79|9377.45|9377.45|9377.48|9377.48|9376.75|9376.75|0
1646233520000|2022-03-02 15:05:20|9375.17|9375.17|9374.81|9374.81|9375.17|9375.17|9374.81|9374.81|0
1646233530000|2022-03-02 15:05:30|9374.11|9374.11|9374.47|9374.47|9374.47|9374.47|9374.11|9374.11|0
1646233540000|2022-03-02 15:05:40|9376.75|9376.75|9374.47|9374.47|9376.75|9376.75|9374.47|9374.47|0
1646233550000|2022-03-02 15:05:50|9376.75|9376.75|9376.75|9376.75|9376.75|9376.75|9376.75|9376.75|0
1646233560000|2022-03-02 15:06:00|9374.47|9374.47|9374.94|9374.94|9375.9|9375.9|9374.47|9374.47|0
1646233570000|2022-03-02 15:06:10|9374.58|9374.58|9365.27|9365.27|9374.58|9374.58|9365.27|9365.27|0
1646233580000|2022-03-02 15:06:20|9367.54|9367.54|9365.01|9365.01|9367.54|9367.54|9365.01|9365.01|0
1646233590000|2022-03-02 15:06:30|9364.32|9364.32|9365.01|9365.01|9365.71|9365.71|9362.04|9362.04|0
1646233600000|2022-03-02 15:06:40|9364.79|9364.79|9360.85|9360.85|9364.79|9364.79|9360.85|9360.85|0
1646233610000|2022-03-02 15:06:50|9360.12|9360.12|9362.39|9362.39|9362.39|9362.39|9360.12|9360.12|0
1646233620000|2022-03-02 15:07:00|9362.62|9362.62|9361.89|9361.89|9362.62|9362.62|9361.7|9361.7|0
1646233630000|2022-03-02 15:07:10|9361.52|9361.52|9357.73|9357.73|9361.52|9361.52|9357.73|9357.73|0
1646233660000|2022-03-02 15:07:40|9358.09|9358.09|9358.05|9358.05|9358.32|9358.32|9358.05|9358.05|0
1646233670000|2022-03-02 15:07:50|9358.41|9358.41|9357.65|9357.65|9358.41|9358.41|9357.65|9357.65|0
1646233680000|2022-03-02 15:08:00|9356.96|9356.96|9355.47|9355.47|9356.96|9356.96|9355.47|9355.47|0
1646233690000|2022-03-02 15:08:10|9355.24|9355.24|9358.35|9358.35|9358.35|9358.35|9355.24|9355.24|0
1646233710000|2022-03-02 15:08:30|9357.65|9357.65|9352.65|9352.65|9358.35|9358.35|9352.65|9352.65|0
1646233720000|2022-03-02 15:08:40|9352.48|9352.48|9352.71|9352.71|9352.71|9352.71|9352.34|9352.34|0
1646233730000|2022-03-02 15:08:50|9352.52|9352.52|9352.25|9352.25|9352.52|9352.52|9352.25|9352.25|0
1646233740000|2022-03-02 15:09:00|9352.38|9352.38|9349.41|9349.41|9352.38|9352.38|9349.41|9349.41|0
1646233750000|2022-03-02 15:09:10|9349.18|9349.18|9345.06|9345.06|9349.46|9349.46|9345.06|9345.06|0
1646233760000|2022-03-02 15:09:20|9344.78|9344.78|9347.06|9347.06|9347.06|9347.06|9344.23|9344.23|0
1646233770000|2022-03-02 15:09:30|9346.83|9346.83|9349.37|9349.37|9349.37|9349.37|9346.83|9346.83|0
1646233780000|2022-03-02 15:09:40|9349.93|9349.93|9351.93|9351.93|9351.93|9351.93|9349.65|9349.65|0
1646233790000|2022-03-02 15:09:50|9352.62|9352.62|9352.3|9352.3|9352.62|9352.62|9352.07|9352.07|0
1646233800000|2022-03-02 15:10:00|9352.99|9352.99|9352.28|9352.28|9354.09|9354.09|9351.54|9351.54|0
1646233810000|2022-03-02 15:10:10|9352.98|9352.98|9352.98|9352.98|9352.98|9352.98|9352.98|9352.98|0
1646233820000|2022-03-02 15:10:20|9352.61|9352.61|9351.78|9351.78|9352.61|9352.61|9351.78|9351.78|0
1646233830000|2022-03-02 15:10:30|9350.31|9350.31|9352.59|9352.59|9352.59|9352.59|9350.31|9350.31|0
1646233840000|2022-03-02 15:10:40|9351.89|9351.89|9347.99|9347.99|9351.89|9351.89|9347.99|9347.99|0
1646233850000|2022-03-02 15:10:50|9347.76|9347.76|9346.88|9346.88|9347.76|9347.76|9346.88|9346.88|0
1646233860000|2022-03-02 15:11:00|9347.25|9347.25|9346.92|9346.92|9347.25|9347.25|9346.37|9346.37|0
1646233870000|2022-03-02 15:11:10|9347.15|9347.15|9349.28|9349.28|9349.28|9349.28|9346.45|9346.45|0
1646233890000|2022-03-02 15:11:30|9351.55|9351.55|9351.42|9351.42|9351.78|9351.78|9351.42|9351.42|0
1646233900000|2022-03-02 15:11:40|9351.19|9351.19|9351.74|9351.74|9351.74|9351.74|9351.19|9351.19|0
1646233910000|2022-03-02 15:11:50|9352.44|9352.44|9354.49|9354.49|9354.49|9354.49|9352.21|9352.21|0
1646233920000|2022-03-02 15:12:00|9355.18|9355.18|9357.03|9357.03|9359.49|9359.49|9355.18|9355.18|0
1646233930000|2022-03-02 15:12:10|9357.26|9357.26|9356.29|9356.29|9357.26|9357.26|9356.29|9356.29|0
1646233940000|2022-03-02 15:12:20|9356.36|9356.36|9355.8|9355.8|9356.36|9356.36|9355.8|9355.8|0
1646233960000|2022-03-02 15:12:40|9356.5|9356.5|9356.5|9356.5|9356.5|9356.5|9356.5|9356.5|0
1646233970000|2022-03-02 15:12:50|9354.22|9354.22|9354.22|9354.22|9354.22|9354.22|9354.22|9354.22|0
1646234010000|2022-03-02 15:13:30|9354.02|9354.02|9351.15|9351.15|9354.02|9354.02|9351.15|9351.15|0
1646234020000|2022-03-02 15:13:40|9351.33|9351.33|9351.56|9351.56|9351.56|9351.56|9351.33|9351.33|0
1646234030000|2022-03-02 15:13:50|9351.84|9351.84|9351.84|9351.84|9351.84|9351.84|9351.84|9351.84|0
1646234040000|2022-03-02 15:14:00|9352.12|9352.12|9353.32|9353.32|9353.32|9353.32|9352.12|9352.12|0
1646234050000|2022-03-02 15:14:10|9354.01|9354.01|9353.64|9353.64|9354.01|9354.01|9353.64|9353.64|0
1646234060000|2022-03-02 15:14:20|9352.95|9352.95|9355.22|9355.22|9355.22|9355.22|9352.95|9352.95|0
1646234090000|2022-03-02 15:14:50|9354.53|9354.53|9354.3|9354.3|9354.53|9354.53|9354.3|9354.3|0
1646234100000|2022-03-02 15:15:00|9354.07|9354.07|9353.37|9353.37|9354.07|9354.07|9352.68|9352.68|0
1646234110000|2022-03-02 15:15:10|9353.1|9353.1|9352.91|9352.91|9353.1|9353.1|9352.91|9352.91|0
1646234130000|2022-03-02 15:15:30|9353.1|9353.1|9355.83|9355.83|9356.02|9356.02|9353.1|9353.1|0
1646234160000|2022-03-02 15:16:00|9356.53|9356.53|9359.17|9359.17|9359.17|9359.17|9356.53|9356.53|0
1646234170000|2022-03-02 15:16:10|9359.87|9359.87|9363.72|9363.72|9363.72|9363.72|9359.17|9359.17|0
1646234190000|2022-03-02 15:16:30|9363.03|9363.03|9363.03|9363.03|9363.03|9363.03|9363.03|9363.03|0
1646234200000|2022-03-02 15:16:40|9362.33|9362.33|9362.69|9362.69|9362.69|9362.69|9362.33|9362.33|0
1646234210000|2022-03-02 15:16:50|9362.42|9362.42|9362.14|9362.14|9362.42|9362.42|9362.14|9362.14|0
1646234220000|2022-03-02 15:17:00|9363.54|9363.54|9366.6|9366.6|9366.6|9366.6|9363.54|9363.54|0
1646234230000|2022-03-02 15:17:10|9366.41|9366.41|9367.85|9367.85|9367.85|9367.85|9366.41|9366.41|0
1646234240000|2022-03-02 15:17:20|9367.62|9367.62|9365.35|9365.35|9367.62|9367.62|9365.35|9365.35|0
1646234250000|2022-03-02 15:17:30|9364.61|9364.61|9362.63|9362.63|9364.61|9364.61|9362.63|9362.63|0
1646234260000|2022-03-02 15:17:40|9364.9|9364.9|9364.9|9364.9|9364.9|9364.9|9364.9|9364.9|0
1646234270000|2022-03-02 15:17:50|9365.27|9365.27|9365.68|9365.68|9366.38|9366.38|9365.27|9365.27|0
1646234280000|2022-03-02 15:18:00|9366.05|9366.05|9370.69|9370.69|9370.69|9370.69|9366.05|9366.05|0
1646234290000|2022-03-02 15:18:10|9370.87|9370.87|9371.06|9371.06|9371.06|9371.06|9370.87|9370.87|0
1646234300000|2022-03-02 15:18:20|9371.89|9371.89|9373.31|9373.31|9373.4|9373.4|9371.89|9371.89|0
1646234310000|2022-03-02 15:18:30|9372.61|9372.61|9371.91|9371.91|9372.61|9372.61|9371.91|9371.91|0
1646234320000|2022-03-02 15:18:40|9372.05|9372.05|9369.84|9369.84|9372.12|9372.12|9369.84|9369.84|0
1646234340000|2022-03-02 15:19:00|9367.57|9367.57|9368.69|9368.69|9368.69|9368.69|9366.41|9366.41|0
1646234350000|2022-03-02 15:19:10|9369.24|9369.24|9369.24|9369.24|9369.24|9369.24|9369.24|9369.24|0
1646234360000|2022-03-02 15:19:20|9368.69|9368.69|9368.69|9368.69|9368.69|9368.69|9368.69|9368.69|0
1646234370000|2022-03-02 15:19:30|9368.32|9368.32|9367.95|9367.95|9368.32|9368.32|9367.95|9367.95|0
1646234380000|2022-03-02 15:19:40|9368.32|9368.32|9367.95|9367.95|9368.32|9368.32|9367.95|9367.95|0
1646234390000|2022-03-02 15:19:50|9367.58|9367.58|9367.58|9367.58|9367.58|9367.58|9367.58|9367.58|0
1646234400000|2022-03-02 15:20:00|9367.95|9367.95|9367.95|9367.95|9367.95|9367.95|9367.95|9367.95|0
1646234410000|2022-03-02 15:20:10|9368.13|9368.13|9374.7|9374.7|9374.7|9374.7|9368.13|9368.13|0
1646234420000|2022-03-02 15:20:20|9374.88|9374.88|9373.73|9373.73|9374.88|9374.88|9373.73|9373.73|0
1646234430000|2022-03-02 15:20:30|9374.01|9374.01|9374.71|9374.71|9374.71|9374.71|9374.01|9374.01|0
1646234440000|2022-03-02 15:20:40|9373.31|9373.31|9373.31|9373.31|9373.31|9373.31|9373.31|9373.31|0
1646234460000|2022-03-02 15:21:00|9374.71|9374.71|9371.56|9371.56|9374.71|9374.71|9371.33|9371.33|0
1646234470000|2022-03-02 15:21:10|9369.28|9369.28|9371.56|9371.56|9371.56|9371.56|9369.28|9369.28|0
1646234480000|2022-03-02 15:21:20|9371.92|9371.92|9372.85|9372.85|9372.85|9372.85|9371.92|9371.92|0
1646234490000|2022-03-02 15:21:30|9375.13|9375.13|9374.76|9374.76|9375.13|9375.13|9374.76|9374.76|0
1646234500000|2022-03-02 15:21:40|9374.06|9374.06|9374.06|9374.06|9374.06|9374.06|9374.06|9374.06|0
1646234510000|2022-03-02 15:21:50|9373.69|9373.69|9372.69|9372.69|9373.69|9373.69|9372.69|9372.69|0
1646234530000|2022-03-02 15:22:10|9370.41|9370.41|9373.23|9373.23|9373.23|9373.23|9370.41|9370.41|0
1646234540000|2022-03-02 15:22:20|9373.6|9373.6|9376.66|9376.66|9376.66|9376.66|9373.6|9373.6|0
1646234570000|2022-03-02 15:22:50|9375.96|9375.96|9375.78|9375.78|9375.96|9375.96|9375.78|9375.78|0
1646234580000|2022-03-02 15:23:00|9376.05|9376.05|9376.05|9376.05|9376.05|9376.05|9376.05|9376.05|0
1646234600000|2022-03-02 15:23:20|9373.78|9373.78|9371.41|9371.41|9373.78|9373.78|9371.41|9371.41|0
1646234610000|2022-03-02 15:23:30|9372.11|9372.11|9371.88|9371.88|9372.11|9372.11|9371.88|9371.88|0
1646234620000|2022-03-02 15:23:40|9372.02|9372.02|9372.02|9372.02|9372.02|9372.02|9372.02|9372.02|0
1646234630000|2022-03-02 15:23:50|9372.39|9372.39|9371.69|9371.69|9372.39|9372.39|9371.69|9371.69|0
1646234640000|2022-03-02 15:24:00|9372.39|9372.39|9371.13|9371.13|9372.39|9372.39|9371.05|9371.05|0
1646234650000|2022-03-02 15:24:10|9368.86|9368.86|9368.59|9368.59|9368.86|9368.86|9368.52|9368.52|0
1646234660000|2022-03-02 15:24:20|9370.86|9370.86|9370.86|9370.86|9370.86|9370.86|9370.86|9370.86|0
1646234670000|2022-03-02 15:24:30|9371.23|9371.23|9371.23|9371.23|9371.23|9371.23|9371.23|9371.23|0
1646234680000|2022-03-02 15:24:40|9371.09|9371.09|9371.09|9371.09|9371.09|9371.09|9371.09|9371.09|0
1646234690000|2022-03-02 15:24:50|9370.64|9370.64|9369.94|9369.94|9370.64|9370.64|9369.94|9369.94|0
1646234700000|2022-03-02 15:25:00|9372.22|9372.22|9375.19|9375.19|9375.19|9375.19|9372.22|9372.22|0
1646234710000|2022-03-02 15:25:10|9375.46|9375.46|9377.6|9377.6|9377.6|9377.6|9375.33|9375.33|0
1646234730000|2022-03-02 15:25:30|9375.33|9375.33|9377.6|9377.6|9377.6|9377.6|9375.33|9375.33|0
1646234740000|2022-03-02 15:25:40|9379.88|9379.88|9380.43|9380.43|9380.43|9380.43|9379.88|9379.88|0
1646234750000|2022-03-02 15:25:50|9379.74|9379.74|9379.74|9379.74|9379.74|9379.74|9379.74|9379.74|0
1646234770000|2022-03-02 15:26:10|9379.04|9379.04|9379.04|9379.04|9379.04|9379.04|9379.04|9379.04|0
1646234780000|2022-03-02 15:26:20|9379.41|9379.41|9379.27|9379.27|9379.41|9379.41|9379.27|9379.27|0
1646234790000|2022-03-02 15:26:30|9379.09|9379.09|9381.36|9381.36|9381.36|9381.36|9379.09|9379.09|0
1646234800000|2022-03-02 15:26:40|9380.67|9380.67|9380.67|9380.67|9380.67|9380.67|9380.67|9380.67|0
1646234810000|2022-03-02 15:26:50|9380.48|9380.48|9376.59|9376.59|9380.48|9380.48|9376.59|9376.59|0
1646234820000|2022-03-02 15:27:00|9376.22|9376.22|9375.24|9375.24|9376.8|9376.8|9375.24|9375.24|0
1646234830000|2022-03-02 15:27:10|9374.78|9374.78|9374.78|9374.78|9374.78|9374.78|9374.78|9374.78|0
1646234840000|2022-03-02 15:27:20|9374.41|9374.41|9374.6|9374.6|9374.6|9374.6|9374.41|9374.41|0
1646234850000|2022-03-02 15:27:30|9374.97|9374.97|9376.58|9376.58|9376.95|9376.95|9374.97|9374.97|0
1646234860000|2022-03-02 15:27:40|9376.81|9376.81|9377.05|9377.05|9377.05|9377.05|9376.22|9376.22|0
1646234870000|2022-03-02 15:27:50|9379.33|9379.33|9379.33|9379.33|9379.33|9379.33|9379.33|9379.33|0
1646234880000|2022-03-02 15:28:00|9379.14|9379.14|9384.63|9384.63|9384.63|9384.63|9378.96|9378.96|0
1646234890000|2022-03-02 15:28:10|9385.33|9385.33|9392.16|9392.16|9392.16|9392.16|9385.33|9385.33|0
1646234900000|2022-03-02 15:28:20|9392.86|9392.86|9393.17|9393.17|9394.09|9394.09|9392.86|9392.86|0
1646234910000|2022-03-02 15:28:30|9393.86|9393.86|9396.16|9396.16|9396.16|9396.16|9393.86|9393.86|0
1646234940000|2022-03-02 15:29:00|9398.44|9398.44|9395.28|9395.28|9398.44|9398.44|9395.28|9395.28|0
1646234950000|2022-03-02 15:29:10|9395.46|9395.46|9395.46|9395.46|9395.46|9395.46|9395.46|9395.46|0
1646234960000|2022-03-02 15:29:20|9400.02|9400.02|9403.36|9403.36|9403.36|9403.36|9400.02|9400.02|0
1646234970000|2022-03-02 15:29:30|9404.05|9404.05|9406.37|9406.37|9406.37|9406.37|9404.05|9404.05|0
1646234980000|2022-03-02 15:29:40|9407.1|9407.1|9404.6|9404.6|9407.1|9407.1|9404.6|9404.6|0
1646234990000|2022-03-02 15:29:50|9404.37|9404.37|9404.37|9404.37|9404.37|9404.37|9404.37|9404.37|0
1646235000000|2022-03-02 15:30:00|9403.67|9403.67|9407.18|9407.18|9407.18|9407.18|9400.3|9400.3|0
1646235010000|2022-03-02 15:30:10|9407.41|9407.41|9411.42|9411.42|9411.42|9411.42|9407.04|9407.04|0
1646235020000|2022-03-02 15:30:20|9412.12|9412.12|9413.85|9413.85|9413.85|9413.85|9411.39|9411.39|0
1646235030000|2022-03-02 15:30:30|9413.15|9413.15|9413.34|9413.34|9413.34|9413.34|9413.15|9413.15|0
1646235040000|2022-03-02 15:30:40|9411.06|9411.06|9408.94|9408.94|9411.06|9411.06|9408.58|9408.58|0
1646235050000|2022-03-02 15:30:50|9408.25|9408.25|9405.05|9405.05|9408.25|9408.25|9405.05|9405.05|0
1646235060000|2022-03-02 15:31:00|9405.23|9405.23|9404.17|9404.17|9405.23|9405.23|9404.17|9404.17|0
1646235070000|2022-03-02 15:31:10|9403.8|9403.8|9403.94|9403.94|9403.94|9403.94|9403.66|9403.66|0
1646235080000|2022-03-02 15:31:20|9403.87|9403.87|9401.85|9401.85|9403.87|9403.87|9401.85|9401.85|0
1646235090000|2022-03-02 15:31:30|9402.21|9402.21|9401.62|9401.62|9402.21|9402.21|9401.62|9401.62|0
1646235100000|2022-03-02 15:31:40|9399.34|9399.34|9399.01|9399.01|9400.07|9400.07|9399.01|9399.01|0
1646235110000|2022-03-02 15:31:50|9399.71|9399.71|9400.5|9400.5|9400.5|9400.5|9399.25|9399.25|0
1646235120000|2022-03-02 15:32:00|9400.73|9400.73|9402.03|9402.03|9403.01|9403.01|9400.73|9400.73|0
1646235130000|2022-03-02 15:32:10|9402.49|9402.49|9402.72|9402.72|9402.72|9402.72|9402.49|9402.49|0
1646235140000|2022-03-02 15:32:20|9403.08|9403.08|9401.1|9401.1|9403.08|9403.08|9401.1|9401.1|0
1646235150000|2022-03-02 15:32:30|9403.38|9403.38|9401.1|9401.1|9403.38|9403.38|9401.1|9401.1|0
1646235160000|2022-03-02 15:32:40|9400.55|9400.55|9400.32|9400.32|9400.55|9400.55|9400.32|9400.32|0
1646235170000|2022-03-02 15:32:50|9402.59|9402.59|9402.59|9402.59|9402.59|9402.59|9402.59|9402.59|0
1646235180000|2022-03-02 15:33:00|9401.9|9401.9|9402.23|9402.23|9402.59|9402.59|9401.9|9401.9|0
1646235190000|2022-03-02 15:33:10|9401.67|9401.67|9402.04|9402.04|9402.04|9402.04|9401.67|9401.67|0
1646235200000|2022-03-02 15:33:20|9402.74|9402.74|9400.46|9400.46|9402.74|9402.74|9400.46|9400.46|0
1646235210000|2022-03-02 15:33:30|9400.19|9400.19|9401.98|9401.98|9401.98|9401.98|9400.19|9400.19|0
1646235220000|2022-03-02 15:33:40|9402.72|9402.72|9402.72|9402.72|9402.72|9402.72|9402.72|9402.72|0
1646235230000|2022-03-02 15:33:50|9403.42|9403.42|9406.66|9406.66|9406.66|9406.66|9403.42|9403.42|0
1646235240000|2022-03-02 15:34:00|9406.72|9406.72|9408.19|9408.19|9408.19|9408.19|9406.72|9406.72|0
1646235250000|2022-03-02 15:34:10|9408.25|9408.25|9411.32|9411.32|9411.32|9411.32|9408.25|9408.25|0
1646235260000|2022-03-02 15:34:20|9409.05|9409.05|9409.05|9409.05|9409.05|9409.05|9409.05|9409.05|0
1646235270000|2022-03-02 15:34:30|9409.32|9409.32|9406.76|9406.76|9409.55|9409.55|9406.76|9406.76|0
1646235280000|2022-03-02 15:34:40|9406.54|9406.54|9406.26|9406.26|9406.54|9406.54|9406.26|9406.26|0
1646235300000|2022-03-02 15:35:00|9406.03|9406.03|9403.14|9403.14|9406.03|9406.03|9403|9403|0
1646235310000|2022-03-02 15:35:10|9403.36|9403.36|9405.02|9405.02|9405.02|9405.02|9403.36|9403.36|0
1646235320000|2022-03-02 15:35:20|9402.74|9402.74|9402.63|9402.63|9402.74|9402.74|9402.46|9402.46|0
1646235330000|2022-03-02 15:35:30|9404.91|9404.91|9404.91|9404.91|9404.91|9404.91|9404.91|9404.91|0
1646235340000|2022-03-02 15:35:40|9404.21|9404.21|9404.38|9404.38|9404.38|9404.38|9404.2|9404.2|0
1646235350000|2022-03-02 15:35:50|9406.66|9406.66|9408.18|9408.18|9408.88|9408.88|9406.52|9406.52|0
1646235360000|2022-03-02 15:36:00|9407.81|9407.81|9407.81|9407.81|9407.81|9407.81|9407.81|9407.81|0
1646235370000|2022-03-02 15:36:10|9407.58|9407.58|9406.75|9406.75|9407.58|9407.58|9406.75|9406.75|0
1646235380000|2022-03-02 15:36:20|9409.03|9409.03|9410.42|9410.42|9410.42|9410.42|9409.03|9409.03|0
1646235390000|2022-03-02 15:36:30|9410.61|9410.61|9412.88|9412.88|9412.88|9412.88|9410.61|9410.61|0
1646235400000|2022-03-02 15:36:40|9415.16|9415.16|9415.75|9415.75|9415.94|9415.94|9415.16|9415.16|0
1646235420000|2022-03-02 15:37:00|9418.01|9418.01|9417.73|9417.73|9418.7|9418.7|9417.55|9417.55|0
1646235440000|2022-03-02 15:37:20|9418.43|9418.43|9418.43|9418.43|9418.43|9418.43|9418.43|9418.43|0
1646235450000|2022-03-02 15:37:30|9418.25|9418.25|9418.25|9418.25|9418.25|9418.25|9418.25|9418.25|0
1646235460000|2022-03-02 15:37:40|9418.43|9418.43|9418.43|9418.43|9418.43|9418.43|9418.43|9418.43|0
1646235480000|2022-03-02 15:38:00|9419.13|9419.13|9418.99|9418.99|9419.36|9419.36|9418.99|9418.99|0
1646235490000|2022-03-02 15:38:10|9416.71|9416.71|9416.9|9416.9|9416.9|9416.9|9416.71|9416.71|0
1646235510000|2022-03-02 15:38:30|9419.18|9419.18|9419.18|9419.18|9419.18|9419.18|9419.18|9419.18|0
1646235520000|2022-03-02 15:38:40|9419.54|9419.54|9419.54|9419.54|9419.54|9419.54|9419.54|9419.54|0
1646235530000|2022-03-02 15:38:50|9420.24|9420.24|9422.55|9422.55|9422.68|9422.68|9420.24|9420.24|0
1646235540000|2022-03-02 15:39:00|9422.92|9422.92|9422.13|9422.13|9423.1|9423.1|9422.13|9422.13|0
1646235550000|2022-03-02 15:39:10|9422.26|9422.26|9417.58|9417.58|9422.26|9422.26|9417.58|9417.58|0
1646235560000|2022-03-02 15:39:20|9417.94|9417.94|9417.58|9417.58|9417.94|9417.94|9417.58|9417.58|0
1646235580000|2022-03-02 15:39:40|9418.31|9418.31|9417.94|9417.94|9418.31|9418.31|9417.94|9417.94|0
1646235600000|2022-03-02 15:40:00|9422.5|9422.5|9422.5|9422.5|9422.5|9422.5|9422.5|9422.5|0
1646235610000|2022-03-02 15:40:10|9420.22|9420.22|9418.5|9418.5|9420.77|9420.77|9418.5|9418.5|0
1646235620000|2022-03-02 15:40:20|9417.8|9417.8|9417.1|9417.1|9417.8|9417.8|9417.1|9417.1|0
1646235630000|2022-03-02 15:40:30|9416.65|9416.65|9415.95|9415.95|9416.65|9416.65|9415.95|9415.95|0
1646235640000|2022-03-02 15:40:40|9415.4|9415.4|9415.4|9415.4|9415.4|9415.4|9415.4|9415.4|0
1646235650000|2022-03-02 15:40:50|9414|9414|9412.57|9412.57|9414|9414|9412.57|9412.57|0
1646235660000|2022-03-02 15:41:00|9410.48|9410.48|9413.09|9413.09|9414.85|9414.85|9410.48|9410.48|0
1646235670000|2022-03-02 15:41:10|9414.48|9414.48|9412.2|9412.2|9414.48|9414.48|9412.2|9412.2|0
1646235690000|2022-03-02 15:41:30|9411.51|9411.51|9411.87|9411.87|9411.87|9411.87|9411.51|9411.51|0
1646235700000|2022-03-02 15:41:40|9412.24|9412.24|9413.57|9413.57|9413.57|9413.57|9412.24|9412.24|0
1646235710000|2022-03-02 15:41:50|9414.26|9414.26|9415.66|9415.66|9415.66|9415.66|9414.26|9414.26|0
1646235720000|2022-03-02 15:42:00|9415.84|9415.84|9415.84|9415.84|9416.03|9416.03|9415.84|9415.84|0
1646235730000|2022-03-02 15:42:10|9416.12|9416.12|9416.12|9416.12|9416.12|9416.12|9416.12|9416.12|0
1646235740000|2022-03-02 15:42:20|9416.3|9416.3|9417.86|9417.86|9417.86|9417.86|9416.3|9416.3|0
1646235760000|2022-03-02 15:42:40|9417.16|9417.16|9417.67|9417.67|9417.86|9417.86|9417.16|9417.16|0
1646235770000|2022-03-02 15:42:50|9419.95|9419.95|9414.39|9414.39|9419.95|9419.95|9414.39|9414.39|0
1646235780000|2022-03-02 15:43:00|9414.21|9414.21|9415.79|9415.79|9416.48|9416.48|9414.21|9414.21|0
1646235820000|2022-03-02 15:43:40|9416.48|9416.48|9415.72|9415.72|9416.48|9416.48|9415.72|9415.72|0
1646235830000|2022-03-02 15:43:50|9415.99|9415.99|9415.3|9415.3|9415.99|9415.99|9415.3|9415.3|0
1646235840000|2022-03-02 15:44:00|9415.16|9415.16|9417.39|9417.39|9417.39|9417.39|9415.16|9415.16|0
1646235850000|2022-03-02 15:44:10|9417.2|9417.2|9411.96|9411.96|9417.2|9417.2|9411.96|9411.96|0
1646235860000|2022-03-02 15:44:20|9411.82|9411.82|9411.54|9411.54|9411.82|9411.82|9411.54|9411.54|0
1646235870000|2022-03-02 15:44:30|9411.61|9411.61|9411.75|9411.75|9411.75|9411.75|9411.61|9411.61|0
1646235880000|2022-03-02 15:44:40|9412.11|9412.11|9410.27|9410.27|9412.11|9412.11|9410.27|9410.27|0
1646235900000|2022-03-02 15:45:00|9410.5|9410.5|9411.68|9411.68|9411.68|9411.68|9410.5|9410.5|0
1646235910000|2022-03-02 15:45:10|9411.49|9411.49|9411.49|9411.49|9411.49|9411.49|9411.49|9411.49|0
1646235920000|2022-03-02 15:45:20|9411.13|9411.13|9410.76|9410.76|9411.13|9411.13|9410.76|9410.76|0
1646235930000|2022-03-02 15:45:30|9410.39|9410.39|9410.76|9410.76|9410.76|9410.76|9410.39|9410.39|0
1646235940000|2022-03-02 15:45:40|9413.04|9413.04|9414.88|9414.88|9414.88|9414.88|9413.04|9413.04|0
1646235960000|2022-03-02 15:46:00|9415.11|9415.11|9412.21|9412.21|9415.11|9415.11|9412.21|9412.21|0
1646235970000|2022-03-02 15:46:10|9411.66|9411.66|9408.33|9408.33|9411.66|9411.66|9408.33|9408.33|0
1646235980000|2022-03-02 15:46:20|9408.14|9408.14|9407.91|9407.91|9408.42|9408.42|9407.91|9407.91|0
1646235990000|2022-03-02 15:46:30|9407.85|9407.85|9407.11|9407.11|9407.85|9407.85|9407.11|9407.11|0
1646236010000|2022-03-02 15:46:50|9407.39|9407.39|9407.11|9407.11|9407.39|9407.39|9407.11|9407.11|0
1646236020000|2022-03-02 15:47:00|9407.81|9407.81|9410.82|9410.82|9410.82|9410.82|9407.81|9407.81|0
1646236040000|2022-03-02 15:47:20|9410.46|9410.46|9409.9|9409.9|9410.46|9410.46|9409.35|9409.35|0
1646236050000|2022-03-02 15:47:30|9410.13|9410.13|9411.56|9411.56|9411.56|9411.56|9410.13|9410.13|0
1646236060000|2022-03-02 15:47:40|9413.83|9413.83|9414.11|9414.11|9414.11|9414.11|9413.83|9413.83|0
1646236080000|2022-03-02 15:48:00|9411.83|9411.83|9412.29|9412.29|9412.29|9412.29|9411.83|9411.83|0
1646236090000|2022-03-02 15:48:10|9412.98|9412.98|9412.62|9412.62|9412.98|9412.98|9412.62|9412.62|0
1646236100000|2022-03-02 15:48:20|9412.43|9412.43|9411.88|9411.88|9412.43|9412.43|9411.88|9411.88|0
1646236110000|2022-03-02 15:48:30|9414.16|9414.16|9418.27|9418.27|9418.27|9418.27|9414.16|9414.16|0
1646236120000|2022-03-02 15:48:40|9418.46|9418.46|9420.59|9420.59|9420.59|9420.59|9418.46|9418.46|0
1646236140000|2022-03-02 15:49:00|9421.73|9421.73|9422.56|9422.56|9422.7|9422.7|9421.73|9421.73|0
1646236150000|2022-03-02 15:49:10|9422.93|9422.93|9425.2|9425.2|9425.2|9425.2|9422.93|9422.93|0
1646236160000|2022-03-02 15:49:20|9424.51|9424.51|9424.07|9424.07|9424.51|9424.51|9423.7|9423.7|0
1646236170000|2022-03-02 15:49:30|9424.81|9424.81|9424.99|9424.99|9424.99|9424.99|9424.81|9424.81|0
1646236190000|2022-03-02 15:49:50|9424.62|9424.62|9423.75|9423.75|9424.62|9424.62|9423.75|9423.75|0
1646236200000|2022-03-02 15:50:00|9423.29|9423.29|9421.09|9421.09|9423.29|9423.29|9421.09|9421.09|0
1646236220000|2022-03-02 15:50:20|9425.65|9425.65|9428.48|9428.48|9428.48|9428.48|9425.65|9425.65|0
1646236240000|2022-03-02 15:50:40|9427.74|9427.74|9427.01|9427.01|9427.74|9427.74|9427.01|9427.01|0
1646236250000|2022-03-02 15:50:50|9429.29|9429.29|9430.02|9430.02|9430.02|9430.02|9429.29|9429.29|0
1646236260000|2022-03-02 15:51:00|9430.16|9430.16|9430.16|9430.16|9432.43|9432.43|9430.16|9430.16|0
1646236270000|2022-03-02 15:51:10|9430.52|9430.52|9430.52|9430.52|9430.52|9430.52|9430.52|9430.52|0
1646236280000|2022-03-02 15:51:20|9428.25|9428.25|9427.52|9427.52|9428.25|9428.25|9427.29|9427.29|0
1646236290000|2022-03-02 15:51:30|9427.38|9427.38|9426.13|9426.13|9427.38|9427.38|9426.13|9426.13|0
1646236300000|2022-03-02 15:51:40|9425.76|9425.76|9425.76|9425.76|9425.76|9425.76|9425.76|9425.76|0
1646236310000|2022-03-02 15:51:50|9425.3|9425.3|9420.75|9420.75|9425.3|9425.3|9420.75|9420.75|0
1646236320000|2022-03-02 15:52:00|9421.12|9421.12|9421.31|9421.31|9421.31|9421.31|9421.12|9421.12|0
1646236330000|2022-03-02 15:52:10|9420.61|9420.61|9420.61|9420.61|9420.61|9420.61|9420.61|9420.61|0
1646236340000|2022-03-02 15:52:20|9420.79|9420.79|9420.79|9420.79|9420.79|9420.79|9420.79|9420.79|0
1646236350000|2022-03-02 15:52:30|9420.56|9420.56|9420.11|9420.11|9420.56|9420.56|9420.11|9420.11|0
1646236360000|2022-03-02 15:52:40|9419.88|9419.88|9420.34|9420.34|9420.34|9420.34|9419.88|9419.88|0
1646236370000|2022-03-02 15:52:50|9419.97|9419.97|9422.47|9422.47|9422.47|9422.47|9419.97|9419.97|0
1646236380000|2022-03-02 15:53:00|9422.7|9422.7|9423.76|9423.76|9423.76|9423.76|9422.7|9422.7|0
1646236390000|2022-03-02 15:53:10|9423.4|9423.4|9423.95|9423.95|9423.95|9423.95|9423.4|9423.4|0
1646236400000|2022-03-02 15:53:20|9426.23|9426.23|9428.87|9428.87|9428.87|9428.87|9426.23|9426.23|0
1646236420000|2022-03-02 15:53:40|9428.17|9428.17|9424.61|9424.61|9430.45|9430.45|9424.61|9424.61|0
1646236430000|2022-03-02 15:53:50|9424.38|9424.38|9421.69|9421.69|9424.38|9424.38|9421.41|9421.41|0
1646236440000|2022-03-02 15:54:00|9420.99|9420.99|9419.7|9419.7|9420.99|9420.99|9419.7|9419.7|0
1646236450000|2022-03-02 15:54:10|9417.43|9417.43|9416.18|9416.18|9417.43|9417.43|9416.18|9416.18|0
1646236460000|2022-03-02 15:54:20|9415.44|9415.44|9415.44|9415.44|9415.44|9415.44|9415.44|9415.44|0
1646236490000|2022-03-02 15:54:50|9415.25|9415.25|9415.25|9415.25|9415.25|9415.25|9415.25|9415.25|0
1646236500000|2022-03-02 15:55:00|9415.59|9415.59|9417.16|9417.16|9417.16|9417.16|9414.89|9414.89|0
1646236510000|2022-03-02 15:55:10|9417.53|9417.53|9415.44|9415.44|9417.9|9417.9|9415.44|9415.44|0
1646236530000|2022-03-02 15:55:30|9415.25|9415.25|9415.25|9415.25|9415.25|9415.25|9415.25|9415.25|0
1646236550000|2022-03-02 15:55:50|9415.07|9415.07|9415.21|9415.21|9415.77|9415.77|9415.07|9415.07|0
1646236560000|2022-03-02 15:56:00|9414.52|9414.52|9417.49|9417.49|9417.49|9417.49|9414.52|9414.52|0
1646236570000|2022-03-02 15:56:10|9416.79|9416.79|9419.07|9419.07|9419.07|9419.07|9416.79|9416.79|0
1646236580000|2022-03-02 15:56:20|9419.62|9419.62|9419.62|9419.62|9419.62|9419.62|9419.62|9419.62|0
1646236590000|2022-03-02 15:56:30|9419.79|9419.79|9420.02|9420.02|9420.02|9420.02|9419.79|9419.79|0
1646236600000|2022-03-02 15:56:40|9420.3|9420.3|9423.58|9423.58|9423.58|9423.58|9420.3|9420.3|0
1646236610000|2022-03-02 15:56:50|9423.35|9423.35|9422.67|9422.67|9423.35|9423.35|9422.67|9422.67|0
1646236630000|2022-03-02 15:57:10|9420.39|9420.39|9420.62|9420.62|9420.62|9420.62|9420.39|9420.39|0
1646236640000|2022-03-02 15:57:20|9421.36|9421.36|9421.36|9421.36|9421.36|9421.36|9421.36|9421.36|0
1646236650000|2022-03-02 15:57:30|9421.72|9421.72|9425.47|9425.47|9425.47|9425.47|9421.72|9421.72|0
1646236660000|2022-03-02 15:57:40|9425.4|9425.4|9425.4|9425.4|9425.4|9425.4|9425.4|9425.4|0
1646236670000|2022-03-02 15:57:50|9425.68|9425.68|9425.68|9425.68|9425.68|9425.68|9425.68|9425.68|0
1646236680000|2022-03-02 15:58:00|9426.05|9426.05|9426.09|9426.09|9426.51|9426.51|9426.05|9426.05|0
1646236690000|2022-03-02 15:58:10|9426.46|9426.46|9428.45|9428.45|9428.45|9428.45|9426.46|9426.46|0
1646236700000|2022-03-02 15:58:20|9428.73|9428.73|9430.1|9430.1|9430.38|9430.38|9428.73|9428.73|0
1646236710000|2022-03-02 15:58:30|9429.74|9429.74|9429.74|9429.74|9429.74|9429.74|9429.74|9429.74|0
1646236720000|2022-03-02 15:58:40|9430.1|9430.1|9427.09|9427.09|9430.1|9430.1|9427.09|9427.09|0
1646236730000|2022-03-02 15:58:50|9426.4|9426.4|9426.76|9426.76|9426.76|9426.76|9425.7|9425.7|0
1646236740000|2022-03-02 15:59:00|9429.04|9429.04|9428.85|9428.85|9429.04|9429.04|9428.85|9428.85|0
1646236760000|2022-03-02 15:59:20|9428.63|9428.63|9428.4|9428.4|9428.63|9428.63|9428.4|9428.4|0
1646236770000|2022-03-02 15:59:30|9428.03|9428.03|9427.71|9427.71|9428.03|9428.03|9427.71|9427.71|0
1646236780000|2022-03-02 15:59:40|9429.99|9429.99|9431.06|9431.06|9432.26|9432.26|9429.99|9429.99|0
1646236790000|2022-03-02 15:59:50|9430.7|9430.7|9427.74|9427.74|9430.83|9430.83|9427.74|9427.74|0
1646236800000|2022-03-02 16:00:00|9428.29|9428.29|9429.22|9429.22|9429.22|9429.22|9428.29|9428.29|0
1646236810000|2022-03-02 16:00:10|9424.67|9424.67|9421.76|9421.76|9424.73|9424.73|9421.76|9421.76|0
1646236820000|2022-03-02 16:00:20|9421.39|9421.39|9421.39|9421.39|9421.39|9421.39|9421.39|9421.39|0
1646236830000|2022-03-02 16:00:30|9421.03|9421.03|9421.03|9421.03|9421.03|9421.03|9421.03|9421.03|0
1646236840000|2022-03-02 16:00:40|9421.25|9421.25|9423.53|9423.53|9423.53|9423.53|9421.25|9421.25|0
1646236850000|2022-03-02 16:00:50|9423.35|9423.35|9423.35|9423.35|9423.35|9423.35|9423.35|9423.35|0
1646236860000|2022-03-02 16:01:00|9424.04|9424.04|9424.04|9424.04|9424.04|9424.04|9424.04|9424.04|0
1646236870000|2022-03-02 16:01:10|9421.77|9421.77|9419.49|9419.49|9421.77|9421.77|9419.49|9419.49|0
1646236890000|2022-03-02 16:01:30|9418.79|9418.79|9421.44|9421.44|9421.44|9421.44|9418.1|9418.1|0
1646236900000|2022-03-02 16:01:40|9421.62|9421.62|9422.17|9422.17|9422.17|9422.17|9421.62|9421.62|0
1646236910000|2022-03-02 16:01:50|9422.63|9422.63|9422.99|9422.99|9422.99|9422.99|9422.63|9422.63|0
1646236920000|2022-03-02 16:02:00|9423.69|9423.69|9422.48|9422.48|9423.69|9423.69|9422.48|9422.48|0
1646236930000|2022-03-02 16:02:10|9422.71|9422.71|9421.98|9421.98|9422.71|9422.71|9421.75|9421.75|0
1646236940000|2022-03-02 16:02:20|9424.25|9424.25|9436.94|9436.94|9436.94|9436.94|9424.25|9424.25|0
1646236950000|2022-03-02 16:02:30|9437.39|9437.39|9438.46|9438.46|9438.46|9438.46|9437.39|9437.39|0
1646236960000|2022-03-02 16:02:40|9438.09|9438.09|9436.57|9436.57|9438.09|9438.09|9436.57|9436.57|0
1646236970000|2022-03-02 16:02:50|9437.27|9437.27|9442.85|9442.85|9442.85|9442.85|9437.27|9437.27|0
1646236980000|2022-03-02 16:03:00|9445.58|9445.58|9454.67|9454.67|9454.67|9454.67|9445.58|9445.58|0
1646236990000|2022-03-02 16:03:10|9454.45|9454.45|9454.24|9454.24|9454.45|9454.45|9452.39|9452.39|0
1646237000000|2022-03-02 16:03:20|9454.69|9454.69|9457.83|9457.83|9457.83|9457.83|9454.69|9454.69|0
1646237010000|2022-03-02 16:03:30|9458.06|9458.06|9457.88|9457.88|9458.24|9458.24|9457.88|9457.88|0
1646237020000|2022-03-02 16:03:40|9457.19|9457.19|9454.41|9454.41|9457.19|9457.19|9452.42|9452.42|0
1646237030000|2022-03-02 16:03:50|9455.1|9455.1|9459.45|9459.45|9459.68|9459.68|9454.74|9454.74|0
1646237040000|2022-03-02 16:04:00|9460.19|9460.19|9460.89|9460.89|9460.89|9460.89|9460.19|9460.19|0
1646237050000|2022-03-02 16:04:10|9465.44|9465.44|9466.54|9466.54|9469.14|9469.14|9465.44|9465.44|0
1646237060000|2022-03-02 16:04:20|9466.77|9466.77|9466.77|9466.77|9466.77|9466.77|9466.77|9466.77|0
1646237070000|2022-03-02 16:04:30|9466.54|9466.54|9464.01|9464.01|9466.54|9466.54|9464.01|9464.01|0
1646237090000|2022-03-02 16:04:50|9464.38|9464.38|9462.36|9462.36|9464.38|9464.38|9462.36|9462.36|0
1646237100000|2022-03-02 16:05:00|9461.99|9461.99|9464.25|9464.25|9465.64|9465.64|9461.52|9461.52|0
1646237110000|2022-03-02 16:05:10|9463.7|9463.7|9449.8|9449.8|9463.7|9463.7|9447.96|9447.96|0
1646237120000|2022-03-02 16:05:20|9449.07|9449.07|9453.68|9453.68|9456.18|9456.18|9448.7|9448.7|0
1646237130000|2022-03-02 16:05:30|9454.38|9454.38|9449.83|9449.83|9454.38|9454.38|9449.83|9449.83|0
1646237140000|2022-03-02 16:05:40|9450.01|9450.01|9450.99|9450.99|9450.99|9450.99|9450.01|9450.01|0
1646237150000|2022-03-02 16:05:50|9451.21|9451.21|9451.21|9451.21|9451.21|9451.21|9451.21|9451.21|0
1646237160000|2022-03-02 16:06:00|9452.61|9452.61|9454.93|9454.93|9455.11|9455.11|9452.61|9452.61|0
1646237170000|2022-03-02 16:06:10|9455.11|9455.11|9456.04|9456.04|9456.04|9456.04|9455.11|9455.11|0
1646237180000|2022-03-02 16:06:20|9456.73|9456.73|9464.52|9464.52|9464.75|9464.75|9456.73|9456.73|0
1646237190000|2022-03-02 16:06:30|9466.79|9466.79|9466.79|9466.79|9466.79|9466.79|9466.79|9466.79|0
1646237200000|2022-03-02 16:06:40|9466.52|9466.52|9465.09|9465.09|9466.52|9466.52|9465.09|9465.09|0
1646237210000|2022-03-02 16:06:50|9462.81|9462.81|9461.16|9461.16|9462.81|9462.81|9461.16|9461.16|0
1646237220000|2022-03-02 16:07:00|9460.47|9460.47|9460.83|9460.83|9460.83|9460.83|9460.1|9460.1|0
1646237230000|2022-03-02 16:07:10|9461.02|9461.02|9461.02|9461.02|9461.02|9461.02|9461.02|9461.02|0
1646237240000|2022-03-02 16:07:20|9460.83|9460.83|9460.1|9460.1|9460.83|9460.83|9460.1|9460.1|0
1646237260000|2022-03-02 16:07:40|9460.8|9460.8|9461.49|9461.49|9461.49|9461.49|9460.8|9460.8|0
1646237270000|2022-03-02 16:07:50|9460.8|9460.8|9457.97|9457.97|9460.8|9460.8|9457.97|9457.97|0
1646237280000|2022-03-02 16:08:00|9457.27|9457.27|9457.27|9457.27|9457.27|9457.27|9457.27|9457.27|0
1646237290000|2022-03-02 16:08:10|9457.64|9457.64|9459.91|9459.91|9459.91|9459.91|9457.64|9457.64|0
1646237300000|2022-03-02 16:08:20|9460.1|9460.1|9465.32|9465.32|9465.32|9465.32|9460.1|9460.1|0
1646237310000|2022-03-02 16:08:30|9464.95|9464.95|9464.26|9464.26|9464.95|9464.95|9463.89|9463.89|0
1646237320000|2022-03-02 16:08:40|9464.07|9464.07|9464.49|9464.49|9464.68|9464.68|9463.84|9463.84|0
1646237340000|2022-03-02 16:09:00|9465.19|9465.19|9465.74|9465.74|9465.74|9465.74|9465.19|9465.19|0
1646237350000|2022-03-02 16:09:10|9465.37|9465.37|9464.26|9464.26|9466.11|9466.11|9464.26|9464.26|0
1646237360000|2022-03-02 16:09:20|9464.81|9464.81|9464.07|9464.07|9464.81|9464.81|9464.07|9464.07|0
1646237370000|2022-03-02 16:09:30|9464.63|9464.63|9462.72|9462.72|9464.63|9464.63|9461.98|9461.98|0
1646237380000|2022-03-02 16:09:40|9462.02|9462.02|9461.66|9461.66|9462.02|9462.02|9461.66|9461.66|0
1646237390000|2022-03-02 16:09:50|9461.88|9461.88|9460.96|9460.96|9461.88|9461.88|9460.96|9460.96|0
1646237400000|2022-03-02 16:10:00|9463.24|9463.24|9459.06|9459.06|9463.79|9463.79|9459.06|9459.06|0
1646237410000|2022-03-02 16:10:10|9458.36|9458.36|9455.26|9455.26|9458.73|9458.73|9455.26|9455.26|0
1646237420000|2022-03-02 16:10:20|9455.03|9455.03|9455.03|9455.03|9455.03|9455.03|9455.03|9455.03|0
1646237430000|2022-03-02 16:10:30|9454.33|9454.33|9456.41|9456.41|9457.34|9457.34|9454.33|9454.33|0
1646237440000|2022-03-02 16:10:40|9456.46|9456.46|9456.68|9456.68|9456.68|9456.68|9456.27|9456.27|0
1646237450000|2022-03-02 16:10:50|9457.05|9457.05|9459.75|9459.75|9459.75|9459.75|9456.77|9456.77|0
1646237460000|2022-03-02 16:11:00|9459.98|9459.98|9462.94|9462.94|9462.94|9462.94|9459.98|9459.98|0
1646237480000|2022-03-02 16:11:20|9462.48|9462.48|9461.7|9461.7|9462.48|9462.48|9461.7|9461.7|0
1646237490000|2022-03-02 16:11:30|9463.97|9463.97|9461.7|9461.7|9463.97|9463.97|9461.7|9461.7|0
1646237500000|2022-03-02 16:11:40|9461|9461|9462.34|9462.34|9462.34|9462.34|9461|9461|0
1646237520000|2022-03-02 16:12:00|9461.97|9461.97|9461.97|9461.97|9461.97|9461.97|9461.97|9461.97|0
1646237530000|2022-03-02 16:12:10|9462.67|9462.67|9462.3|9462.3|9462.67|9462.67|9462.3|9462.3|0
1646237540000|2022-03-02 16:12:20|9462.86|9462.86|9465.13|9465.13|9465.13|9465.13|9462.86|9462.86|0
1646237550000|2022-03-02 16:12:30|9464.76|9464.76|9465.22|9465.22|9465.22|9465.22|9464.76|9464.76|0
1646237560000|2022-03-02 16:12:40|9465.96|9465.96|9465.59|9465.59|9465.96|9465.96|9465.59|9465.59|0
1646237570000|2022-03-02 16:12:50|9465.96|9465.96|9464.89|9464.89|9465.96|9465.96|9464.89|9464.89|0
1646237580000|2022-03-02 16:13:00|9464.52|9464.52|9464.52|9464.52|9464.52|9464.52|9464.52|9464.52|0
1646237590000|2022-03-02 16:13:10|9464.34|9464.34|9459.79|9459.79|9464.34|9464.34|9459.79|9459.79|0
1646237600000|2022-03-02 16:13:20|9459.42|9459.42|9459.42|9459.42|9459.42|9459.42|9459.42|9459.42|0
1646237610000|2022-03-02 16:13:30|9459.14|9459.14|9459.14|9459.14|9459.14|9459.14|9459.14|9459.14|0
1646237620000|2022-03-02 16:13:40|9459.88|9459.88|9459.88|9459.88|9459.88|9459.88|9459.88|9459.88|0
1646237630000|2022-03-02 16:13:50|9459.51|9459.51|9459.51|9459.51|9459.51|9459.51|9459.51|9459.51|0
1646237640000|2022-03-02 16:14:00|9459.7|9459.7|9459.14|9459.14|9459.7|9459.7|9459.14|9459.14|0
1646237650000|2022-03-02 16:14:10|9459.51|9459.51|9459.88|9459.88|9459.88|9459.88|9459.51|9459.51|0
1646237660000|2022-03-02 16:14:20|9459.18|9459.18|9462.43|9462.43|9462.43|9462.43|9459.18|9459.18|0
1646237670000|2022-03-02 16:14:30|9462.61|9462.61|9464.89|9464.89|9464.89|9464.89|9462.43|9462.43|0
1646237680000|2022-03-02 16:14:40|9465.26|9465.26|9465.26|9465.26|9465.26|9465.26|9465.26|9465.26|0
1646237690000|2022-03-02 16:14:50|9462.98|9462.98|9463.03|9463.03|9463.05|9463.05|9462.84|9462.84|0
1646237700000|2022-03-02 16:15:00|9463.21|9463.21|9462.66|9462.66|9463.21|9463.21|9462.66|9462.66|0
1646237710000|2022-03-02 16:15:10|9464.94|9464.94|9465.31|9465.31|9465.64|9465.64|9464.94|9464.94|0
1646237720000|2022-03-02 16:15:20|9465.38|9465.38|9464.99|9464.99|9465.89|9465.89|9464.99|9464.99|0
1646237730000|2022-03-02 16:15:30|9465.17|9465.17|9465.17|9465.17|9465.87|9465.87|9465.17|9465.17|0
1646237740000|2022-03-02 16:15:40|9465.4|9465.4|9465.63|9465.63|9465.63|9465.63|9465.4|9465.4|0
1646237760000|2022-03-02 16:16:00|9465.4|9465.4|9465.4|9465.4|9465.4|9465.4|9465.4|9465.4|0
1646237770000|2022-03-02 16:16:10|9465.63|9465.63|9466.22|9466.22|9466.22|9466.22|9465.63|9465.63|0
1646237780000|2022-03-02 16:16:20|9466.15|9466.15|9465.97|9465.97|9466.85|9466.85|9465.97|9465.97|0
1646237790000|2022-03-02 16:16:30|9466.15|9466.15|9466.15|9466.15|9466.15|9466.15|9466.15|9466.15|0
1646237800000|2022-03-02 16:16:40|9465.97|9465.97|9465.97|9465.97|9465.97|9465.97|9465.97|9465.97|0
1646237810000|2022-03-02 16:16:50|9465.74|9465.74|9465.46|9465.46|9466.44|9466.44|9465.46|9465.46|0
1646237820000|2022-03-02 16:17:00|9465.65|9465.65|9465.46|9465.46|9465.65|9465.65|9465.46|9465.46|0
1646237830000|2022-03-02 16:17:10|9465.69|9465.69|9465.51|9465.51|9465.69|9465.69|9465.51|9465.51|0
1646237840000|2022-03-02 16:17:20|9467.78|9467.78|9466.32|9466.32|9467.78|9467.78|9466.32|9466.32|0
1646237850000|2022-03-02 16:17:30|9466.04|9466.04|9466.04|9466.04|9466.04|9466.04|9466.04|9466.04|0
1646237860000|2022-03-02 16:17:40|9466.41|9466.41|9466.41|9466.41|9466.41|9466.41|9466.41|9466.41|0
1646237870000|2022-03-02 16:17:50|9467.11|9467.11|9465.92|9465.92|9467.11|9467.11|9463.47|9463.47|0
1646237890000|2022-03-02 16:18:10|9466.28|9466.28|9464.12|9464.12|9466.58|9466.58|9464.12|9464.12|0
1646237900000|2022-03-02 16:18:20|9463.93|9463.93|9463.93|9463.93|9463.93|9463.93|9463.93|9463.93|0
1646237910000|2022-03-02 16:18:30|9463.56|9463.56|9463.79|9463.79|9463.79|9463.79|9463.56|9463.56|0
1646237920000|2022-03-02 16:18:40|9464.49|9464.49|9461.52|9461.52|9464.49|9464.49|9461.52|9461.52|0
1646237930000|2022-03-02 16:18:50|9461.88|9461.88|9466.07|9466.07|9466.07|9466.07|9461.88|9461.88|0
1646237940000|2022-03-02 16:19:00|9463.79|9463.79|9466.62|9466.62|9466.62|9466.62|9463.79|9463.79|0
1646237950000|2022-03-02 16:19:10|9466.25|9466.25|9468.19|9468.19|9468.19|9468.19|9466.25|9466.25|0
1646237960000|2022-03-02 16:19:20|9467.82|9467.82|9466.84|9466.84|9467.82|9467.82|9465.54|9465.54|0
1646237970000|2022-03-02 16:19:30|9467.57|9467.57|9468.23|9468.23|9468.23|9468.23|9467.16|9467.16|0
1646237980000|2022-03-02 16:19:40|9468.97|9468.97|9469.85|9469.85|9469.85|9469.85|9468.97|9468.97|0
1646237990000|2022-03-02 16:19:50|9470.54|9470.54|9469.81|9469.81|9470.54|9470.54|9469.81|9469.81|0
1646238000000|2022-03-02 16:20:00|9470.49|9470.49|9470.12|9470.12|9470.49|9470.49|9469.79|9469.79|0
1646238010000|2022-03-02 16:20:10|9469.43|9469.43|9468.51|9468.51|9469.43|9469.43|9468.51|9468.51|0
1646238020000|2022-03-02 16:20:20|9468.15|9468.15|9468.15|9468.15|9468.15|9468.15|9468.15|9468.15|0
1646238030000|2022-03-02 16:20:30|9465.87|9465.87|9465.18|9465.18|9465.87|9465.87|9465.18|9465.18|0
1646238040000|2022-03-02 16:20:40|9465.24|9465.24|9465.52|9465.52|9465.52|9465.52|9465.24|9465.24|0
1646238050000|2022-03-02 16:20:50|9465.58|9465.58|9465.58|9465.58|9465.58|9465.58|9465.58|9465.58|0
1646238060000|2022-03-02 16:21:00|9463.31|9463.31|9463.1|9463.1|9463.31|9463.31|9463.1|9463.1|0
1646238070000|2022-03-02 16:21:10|9462.41|9462.41|9463.1|9463.1|9463.1|9463.1|9462.18|9462.18|0
1646238080000|2022-03-02 16:21:20|9462.73|9462.73|9461.12|9461.12|9462.73|9462.73|9461.12|9461.12|0
1646238090000|2022-03-02 16:21:30|9460.93|9460.93|9461.48|9461.48|9461.48|9461.48|9460.93|9460.93|0
1646238100000|2022-03-02 16:21:40|9460.79|9460.79|9464.42|9464.42|9464.42|9464.42|9460.42|9460.42|0
1646238110000|2022-03-02 16:21:50|9464.7|9464.7|9464.93|9464.93|9464.93|9464.93|9464.7|9464.7|0
1646238120000|2022-03-02 16:22:00|9464.86|9464.86|9463.75|9463.75|9464.86|9464.86|9463.75|9463.75|0
1646238130000|2022-03-02 16:22:10|9466.03|9466.03|9466.4|9466.4|9466.4|9466.4|9466.03|9466.03|0
1646238140000|2022-03-02 16:22:20|9466.22|9466.22|9465.52|9465.52|9466.22|9466.22|9465.52|9465.52|0
1646238150000|2022-03-02 16:22:30|9464.96|9464.96|9462.69|9462.69|9464.96|9464.96|9462.69|9462.69|0
1646238160000|2022-03-02 16:22:40|9462.62|9462.62|9462.25|9462.25|9462.62|9462.62|9462.25|9462.25|0
1646238170000|2022-03-02 16:22:50|9459.97|9459.97|9459.97|9459.97|9459.97|9459.97|9459.97|9459.97|0
1646238180000|2022-03-02 16:23:00|9459.79|9459.79|9460.74|9460.74|9461.84|9461.84|9459.56|9459.56|0
1646238190000|2022-03-02 16:23:10|9461.11|9461.11|9456.7|9456.7|9461.11|9461.11|9456.7|9456.7|0
1646238200000|2022-03-02 16:23:20|9456.47|9456.47|9454.47|9454.47|9456.75|9456.75|9454.47|9454.47|0
1646238220000|2022-03-02 16:23:40|9454.4|9454.4|9454.4|9454.4|9454.4|9454.4|9454.4|9454.4|0
1646238230000|2022-03-02 16:23:50|9453.71|9453.71|9454.86|9454.86|9454.86|9454.86|9453.71|9453.71|0
1646238240000|2022-03-02 16:24:00|9454.31|9454.31|9454.31|9454.31|9454.68|9454.68|9454.31|9454.31|0
1646238250000|2022-03-02 16:24:10|9454.13|9454.13|9454.13|9454.13|9454.13|9454.13|9454.13|9454.13|0
1646238260000|2022-03-02 16:24:20|9453.9|9453.9|9451.99|9451.99|9454.45|9454.45|9451.99|9451.99|0
1646238270000|2022-03-02 16:24:30|9452.54|9452.54|9454.58|9454.58|9454.58|9454.58|9452.54|9452.54|0
1646238300000|2022-03-02 16:25:00|9454.94|9454.94|9454.16|9454.16|9454.94|9454.94|9454.16|9454.16|0
1646238310000|2022-03-02 16:25:10|9454.72|9454.72|9457.82|9457.82|9458|9458|9454.72|9454.72|0
1646238320000|2022-03-02 16:25:20|9457.45|9457.45|9456.81|9456.81|9457.45|9457.45|9456.81|9456.81|0
1646238330000|2022-03-02 16:25:30|9454.53|9454.53|9454.53|9454.53|9454.53|9454.53|9454.53|9454.53|0
1646238340000|2022-03-02 16:25:40|9455.23|9455.23|9454.53|9454.53|9455.23|9455.23|9454.53|9454.53|0
1646238350000|2022-03-02 16:25:50|9454.72|9454.72|9454.72|9454.72|9454.72|9454.72|9454.72|9454.72|0
1646238360000|2022-03-02 16:26:00|9454.99|9454.99|9454.99|9454.99|9454.99|9454.99|9454.81|9454.81|0
1646238370000|2022-03-02 16:26:10|9455.18|9455.18|9455.36|9455.36|9455.36|9455.36|9454.99|9454.99|0
1646238380000|2022-03-02 16:26:20|9456.06|9456.06|9456.06|9456.06|9456.06|9456.06|9456.06|9456.06|0
1646238390000|2022-03-02 16:26:30|9458.33|9458.33|9458.11|9458.11|9458.33|9458.33|9458.11|9458.11|0
1646238400000|2022-03-02 16:26:40|9458.47|9458.47|9459.35|9459.35|9459.35|9459.35|9456.2|9456.2|0
1646238410000|2022-03-02 16:26:50|9458.66|9458.66|9458.66|9458.66|9458.66|9458.66|9458.66|9458.66|0
1646238420000|2022-03-02 16:27:00|9460.93|9460.93|9460.93|9460.93|9463.21|9463.21|9460.93|9460.93|0
1646238430000|2022-03-02 16:27:10|9461.3|9461.3|9461.3|9461.3|9461.3|9461.3|9461.11|9461.11|0
1646238440000|2022-03-02 16:27:20|9461.66|9461.66|9463.04|9463.04|9463.04|9463.04|9461.66|9461.66|0
1646238450000|2022-03-02 16:27:30|9460.76|9460.76|9458.85|9458.85|9460.76|9460.76|9458.49|9458.49|0
1646238460000|2022-03-02 16:27:40|9459.08|9459.08|9459.55|9459.55|9459.55|9459.55|9458.85|9458.85|0
1646238470000|2022-03-02 16:27:50|9459.92|9459.92|9459.92|9459.92|9462.19|9462.19|9459.92|9459.92|0
1646238480000|2022-03-02 16:28:00|9460.12|9460.12|9458.51|9458.51|9460.12|9460.12|9458.51|9458.51|0
1646238490000|2022-03-02 16:28:10|9460.78|9460.78|9459.21|9459.21|9460.78|9460.78|9458.51|9458.51|0
1646238500000|2022-03-02 16:28:20|9459.94|9459.94|9460.67|9460.67|9463.09|9463.09|9459.94|9459.94|0
1646238510000|2022-03-02 16:28:30|9459.38|9459.38|9465.46|9465.46|9465.83|9465.83|9459.38|9459.38|0
1646238520000|2022-03-02 16:28:40|9465.39|9465.39|9462.37|9462.37|9465.39|9465.39|9462|9462|0
1646238530000|2022-03-02 16:28:50|9462.74|9462.74|9460.43|9460.43|9462.74|9462.74|9459.73|9459.73|0
1646238540000|2022-03-02 16:29:00|9459.73|9459.73|9458.49|9458.49|9460.1|9460.1|9458.13|9458.13|0
1646238550000|2022-03-02 16:29:10|9457.85|9457.85|9452.89|9452.89|9457.85|9457.85|9452.52|9452.52|0
1646238560000|2022-03-02 16:29:20|9450.62|9450.62|9448.96|9448.96|9450.82|9450.82|9445.54|9445.54|0
1646238570000|2022-03-02 16:29:30|9448.89|9448.89|9448.81|9448.81|9448.89|9448.89|9447.83|9447.83|0
1646238580000|2022-03-02 16:29:40|9449.17|9449.17|9442.64|9442.64|9450.3|9450.3|9442.64|9442.64|0
1646238590000|2022-03-02 16:29:50|9444.91|9444.91|9435.71|9435.71|9445.28|9445.28|9435.01|9435.01|0
1646295300000|2022-03-03 08:15:00|9306|9306|9312.61|9312.61|9312.61|9312.61|9306|9306|0
1646295310000|2022-03-03 08:15:10|9313.3|9313.3|9314.49|9314.49|9314.49|9314.49|9311.48|9311.48|0
1646295320000|2022-03-03 08:15:20|9315.86|9315.86|9315.31|9315.31|9316.41|9316.41|9315.04|9315.04|0
1646295330000|2022-03-03 08:15:30|9314.12|9314.12|9311.22|9311.22|9318.04|9318.04|9307.03|9307.03|0
1646295340000|2022-03-03 08:15:40|9311.15|9311.15|9313.09|9313.09|9317.65|9317.65|9311.15|9311.15|0
1646295350000|2022-03-03 08:15:50|9312.18|9312.18|9305.82|9305.82|9314.64|9314.64|9305.63|9305.63|0
1646295360000|2022-03-03 08:16:00|9306.82|9306.82|9316.12|9316.12|9316.12|9316.12|9306.82|9306.82|0
1646295370000|2022-03-03 08:16:10|9316.58|9316.58|9316.58|9316.58|9316.58|9316.58|9316.21|9316.21|0
1646295380000|2022-03-03 08:16:20|9309.75|9309.75|9306.29|9306.29|9309.75|9309.75|9306.29|9306.29|0
1646295390000|2022-03-03 08:16:30|9305.65|9305.65|9308.93|9308.93|9308.93|9308.93|9305.65|9305.65|0
1646295400000|2022-03-03 08:16:40|9306.47|9306.47|9306.05|9306.05|9308.51|9308.51|9306.05|9306.05|0
1646295410000|2022-03-03 08:16:50|9306.5|9306.5|9306.85|9306.85|9306.85|9306.85|9304.39|9304.39|0
1646295420000|2022-03-03 08:17:00|9307.04|9307.04|9307.68|9307.68|9309.77|9309.77|9307.04|9307.04|0
1646295430000|2022-03-03 08:17:10|9307.54|9307.54|9304.59|9304.59|9307.54|9307.54|9304.59|9304.59|0
1646295440000|2022-03-03 08:17:20|9305.14|9305.14|9300.65|9300.65|9306.06|9306.06|9299.91|9299.91|0
1646295450000|2022-03-03 08:17:30|9304.02|9304.02|9302.11|9302.11|9304.11|9304.11|9301.83|9301.83|0
1646295460000|2022-03-03 08:17:40|9302.97|9302.97|9303.23|9303.23|9306.67|9306.67|9302.11|9302.11|0
1646295470000|2022-03-03 08:17:50|9303.51|9303.51|9308.45|9308.45|9308.45|9308.45|9301.41|9301.41|0
1646295480000|2022-03-03 08:18:00|9309.23|9309.23|9311.52|9311.52|9312.25|9312.25|9309.23|9309.23|0
1646295490000|2022-03-03 08:18:10|9310.82|9310.82|9311.79|9311.79|9311.79|9311.79|9310.82|9310.82|0
1646295500000|2022-03-03 08:18:20|9312.25|9312.25|9314.36|9314.36|9314.72|9314.72|9312.25|9312.25|0
1646295510000|2022-03-03 08:18:30|9315.75|9315.75|9315.75|9315.75|9315.75|9315.75|9315.75|9315.75|0
1646295520000|2022-03-03 08:18:40|9316.21|9316.21|9318.3|9318.3|9318.3|9318.3|9316.21|9316.21|0
1646295530000|2022-03-03 08:18:50|9317.93|9317.93|9318.07|9318.07|9318.12|9318.12|9316.56|9316.56|0
1646295540000|2022-03-03 08:19:00|9317.89|9317.89|9315.5|9315.5|9317.89|9317.89|9315.5|9315.5|0
1646295550000|2022-03-03 08:19:10|9315.13|9315.13|9316.96|9316.96|9316.96|9316.96|9315.13|9315.13|0
1646295560000|2022-03-03 08:19:20|9316.23|9316.23|9312.54|9312.54|9316.32|9316.32|9312.54|9312.54|0
1646295570000|2022-03-03 08:19:30|9311.9|9311.9|9315.47|9315.47|9316.84|9316.84|9311.17|9311.17|0
1646295580000|2022-03-03 08:19:40|9317.75|9317.75|9319.02|9319.02|9322.3|9322.3|9317.75|9317.75|0
1646295590000|2022-03-03 08:19:50|9319.3|9319.3|9321.12|9321.12|9321.3|9321.3|9319.3|9319.3|0
1646295600000|2022-03-03 08:20:00|9321.25|9321.25|9325.36|9325.36|9325.77|9325.77|9321.18|9321.18|0
1646295610000|2022-03-03 08:20:10|9325.45|9325.45|9331.19|9331.19|9331.19|9331.19|9325.45|9325.45|0
1646295620000|2022-03-03 08:20:20|9332.01|9332.01|9332.01|9332.01|9332.01|9332.01|9332.01|9332.01|0
1646295630000|2022-03-03 08:20:30|9331.74|9331.74|9332.31|9332.31|9332.49|9332.49|9330.49|9330.49|0
1646295640000|2022-03-03 08:20:40|9332.14|9332.14|9337.26|9337.26|9337.32|9337.32|9331.44|9331.44|0
1646295650000|2022-03-03 08:20:50|9334.99|9334.99|9336.14|9336.14|9336.69|9336.69|9334.96|9334.96|0
1646295660000|2022-03-03 08:21:00|9336.69|9336.69|9334.28|9334.28|9336.69|9336.69|9333.37|9333.37|0
1646295670000|2022-03-03 08:21:10|9334.65|9334.65|9328.78|9328.78|9334.65|9334.65|9328.78|9328.78|0
1646295680000|2022-03-03 08:21:20|9328.87|9328.87|9331.13|9331.13|9332.31|9332.31|9328.87|9328.87|0
1646295690000|2022-03-03 08:21:30|9331.76|9331.76|9331.76|9331.76|9331.76|9331.76|9331.76|9331.76|0
1646295700000|2022-03-03 08:21:40|9332.22|9332.22|9328.94|9328.94|9332.31|9332.31|9328.94|9328.94|0
1646295710000|2022-03-03 08:21:50|9328.85|9328.85|9324.93|9324.93|9328.85|9328.85|9324.93|9324.93|0
1646295720000|2022-03-03 08:22:00|9326.11|9326.11|9326.75|9326.75|9326.84|9326.84|9326.02|9326.02|0
1646295730000|2022-03-03 08:22:10|9326.93|9326.93|9327.07|9327.07|9327.48|9327.48|9326.93|9326.93|0
1646295740000|2022-03-03 08:22:20|9326.52|9326.52|9330|9330|9330|9330|9326.52|9326.52|0
1646295750000|2022-03-03 08:22:30|9331.64|9331.64|9332.74|9332.74|9332.74|9332.74|9331.64|9331.64|0
1646295760000|2022-03-03 08:22:40|9333.02|9333.02|9330.44|9330.44|9333.02|9333.02|9330.44|9330.44|0
1646295770000|2022-03-03 08:22:50|9331.53|9331.53|9330.98|9330.98|9331.53|9331.53|9330.89|9330.89|0
1646295780000|2022-03-03 08:23:00|9330.89|9330.89|9323.97|9323.97|9330.89|9330.89|9323.97|9323.97|0
1646295790000|2022-03-03 08:23:10|9324.52|9324.52|9324.34|9324.34|9324.52|9324.52|9324.15|9324.15|0
1646295800000|2022-03-03 08:23:20|9323.79|9323.79|9325.45|9325.45|9325.45|9325.45|9321.79|9321.79|0
1646295810000|2022-03-03 08:23:30|9326.01|9326.01|9325.55|9325.55|9326.01|9326.01|9325.55|9325.55|0
1646295820000|2022-03-03 08:23:40|9326.1|9326.1|9325.55|9325.55|9326.1|9326.1|9325.55|9325.55|0
1646295830000|2022-03-03 08:23:50|9326.25|9326.25|9326.25|9326.25|9327.07|9327.07|9326.25|9326.25|0
1646295840000|2022-03-03 08:24:00|9326.32|9326.32|9326.98|9326.98|9327.34|9327.34|9326.32|9326.32|0
1646295850000|2022-03-03 08:24:10|9327.34|9327.34|9326.89|9326.89|9327.34|9327.34|9326.89|9326.89|0
1646295860000|2022-03-03 08:24:20|9327.43|9327.43|9330.89|9330.89|9330.98|9330.98|9325.79|9325.79|0
1646295870000|2022-03-03 08:24:30|9330.71|9330.71|9330.76|9330.76|9331.46|9331.46|9329.98|9329.98|0
1646295880000|2022-03-03 08:24:40|9332.96|9332.96|9332.96|9332.96|9332.96|9332.96|9332.96|9332.96|0
1646295890000|2022-03-03 08:24:50|9333.02|9333.02|9335.46|9335.46|9335.46|9335.46|9333.02|9333.02|0
1646295900000|2022-03-03 08:25:00|9334.36|9334.36|9333.47|9333.47|9334.36|9334.36|9333.26|9333.26|0
1646295910000|2022-03-03 08:25:10|9333.93|9333.93|9333.93|9333.93|9333.93|9333.93|9333.93|9333.93|0
1646295920000|2022-03-03 08:25:20|9333.83|9333.83|9334.2|9334.2|9334.2|9334.2|9333.65|9333.65|0
1646295930000|2022-03-03 08:25:30|9333.93|9333.93|9333.11|9333.11|9334.48|9334.48|9333.11|9333.11|0
1646295940000|2022-03-03 08:25:40|9330.83|9330.83|9329.46|9329.46|9330.83|9330.83|9329.45|9329.45|0
1646295950000|2022-03-03 08:25:50|9328.46|9328.46|9324.17|9324.17|9328.46|9328.46|9324.17|9324.17|0
1646295960000|2022-03-03 08:26:00|9323.35|9323.35|9313.57|9313.57|9323.35|9323.35|9311.94|9311.94|0
1646295970000|2022-03-03 08:26:10|9313.3|9313.3|9306.61|9306.61|9313.3|9313.3|9306.61|9306.61|0
1646295980000|2022-03-03 08:26:20|9305.88|9305.88|9305|9305|9306.33|9306.33|9305|9305|0
1646295990000|2022-03-03 08:26:30|9304.63|9304.63|9298.89|9298.89|9304.63|9304.63|9298.89|9298.89|0
1646296000000|2022-03-03 08:26:40|9298.75|9298.75|9301.7|9301.7|9301.94|9301.94|9298.75|9298.75|0
1646296010000|2022-03-03 08:26:50|9301.15|9301.15|9310.36|9310.36|9310.36|9310.36|9301.06|9301.06|0
1646296020000|2022-03-03 08:27:00|9310.73|9310.73|9316.07|9316.07|9316.71|9316.71|9310.54|9310.54|0
1646296030000|2022-03-03 08:27:10|9313.8|9313.8|9311.7|9311.7|9313.8|9313.8|9310.55|9310.55|0
1646296040000|2022-03-03 08:27:20|9311.79|9311.79|9311.61|9311.61|9312.25|9312.25|9311.06|9311.06|0
1646296050000|2022-03-03 08:27:30|9312.16|9312.16|9310.97|9310.97|9312.16|9312.16|9310.97|9310.97|0
1646296060000|2022-03-03 08:27:40|9311.79|9311.79|9311.79|9311.79|9311.79|9311.79|9311.43|9311.43|0
1646296070000|2022-03-03 08:27:50|9310.7|9310.7|9309.52|9309.52|9310.7|9310.7|9307.69|9307.69|0
1646296080000|2022-03-03 08:28:00|9309.7|9309.7|9308.61|9308.61|9309.7|9309.7|9308.61|9308.61|0
1646296090000|2022-03-03 08:28:10|9308.79|9308.79|9307.73|9307.73|9308.79|9308.79|9307.73|9307.73|0
1646296100000|2022-03-03 08:28:20|9306.82|9306.82|9306.12|9306.12|9306.82|9306.82|9306.12|9306.12|0
1646296120000|2022-03-03 08:28:40|9305.93|9305.93|9307.68|9307.68|9307.68|9307.68|9305.93|9305.93|0
1646296130000|2022-03-03 08:28:50|9307.77|9307.77|9307.77|9307.77|9307.95|9307.95|9307.77|9307.77|0
1646296140000|2022-03-03 08:29:00|9307.41|9307.41|9306.3|9306.3|9307.41|9307.41|9306.12|9306.12|0
1646296150000|2022-03-03 08:29:10|9305.47|9305.47|9307.66|9307.66|9307.66|9307.66|9305.47|9305.47|0
1646296160000|2022-03-03 08:29:20|9307.02|9307.02|9307.67|9307.67|9307.67|9307.67|9307.02|9307.02|0
1646296170000|2022-03-03 08:29:30|9306.39|9306.39|9306.61|9306.61|9307.03|9307.03|9305.75|9305.75|0
1646296180000|2022-03-03 08:29:40|9306.43|9306.43|9298.96|9298.96|9306.43|9306.43|9298.78|9298.78|0
1646296190000|2022-03-03 08:29:50|9303.51|9303.51|9303.51|9303.51|9303.51|9303.51|9303.51|9303.51|0
1646296200000|2022-03-03 08:30:00|9301.96|9301.96|9301.32|9301.32|9303.57|9303.57|9301.32|9301.32|0
1646296210000|2022-03-03 08:30:10|9301.13|9301.13|9301.31|9301.31|9302.41|9302.41|9300.49|9300.49|0
1646296220000|2022-03-03 08:30:20|9301.22|9301.22|9300.8|9300.8|9301.5|9301.5|9300.8|9300.8|0
1646296230000|2022-03-03 08:30:30|9301.53|9301.53|9300.37|9300.37|9301.53|9301.53|9299.46|9299.46|0
1646296240000|2022-03-03 08:30:40|9300.19|9300.19|9300.19|9300.19|9300.19|9300.19|9300.19|9300.19|0
1646296250000|2022-03-03 08:30:50|9297.92|9297.92|9294.23|9294.23|9297.92|9297.92|9294.23|9294.23|0
1646296260000|2022-03-03 08:31:00|9294.69|9294.69|9295.11|9295.11|9295.11|9295.11|9293.32|9293.32|0
1646296270000|2022-03-03 08:31:10|9295.02|9295.02|9293.78|9293.78|9295.29|9295.29|9293.78|9293.78|0
1646296280000|2022-03-03 08:31:20|9293.59|9293.59|9293.5|9293.5|9293.59|9293.59|9293.5|9293.5|0
1646296290000|2022-03-03 08:31:30|9291.59|9291.59|9289.4|9289.4|9291.59|9291.59|9289.4|9289.4|0
1646296300000|2022-03-03 08:31:40|9289.49|9289.49|9289.49|9289.49|9289.49|9289.49|9289.49|9289.49|0
1646296310000|2022-03-03 08:31:50|9288.58|9288.58|9289.61|9289.61|9289.61|9289.61|9288.58|9288.58|0
1646296320000|2022-03-03 08:32:00|9289.34|9289.34|9286.09|9286.09|9289.34|9289.34|9286.09|9286.09|0
1646296330000|2022-03-03 08:32:10|9283.81|9283.81|9283.12|9283.12|9283.81|9283.81|9283.12|9283.12|0
1646296340000|2022-03-03 08:32:20|9281.84|9281.84|9282.66|9282.66|9282.66|9282.66|9281.84|9281.84|0
1646296350000|2022-03-03 08:32:30|9281.93|9281.93|9281.84|9281.84|9281.93|9281.93|9281.84|9281.84|0
1646296360000|2022-03-03 08:32:40|9281.75|9281.75|9280.56|9280.56|9281.75|9281.75|9280.56|9280.56|0
1646296370000|2022-03-03 08:32:50|9279.46|9279.46|9278.55|9278.55|9279.46|9279.46|9278.55|9278.55|0
1646296380000|2022-03-03 08:33:00|9278.64|9278.64|9271.26|9271.26|9278.64|9278.64|9270.57|9270.57|0
1646296390000|2022-03-03 08:33:10|9270.53|9270.53|9270.4|9270.4|9270.53|9270.53|9268.97|9268.97|0
1646296400000|2022-03-03 08:33:20|9270.04|9270.04|9270.04|9270.04|9270.04|9270.04|9270.04|9270.04|0
1646296410000|2022-03-03 08:33:30|9272.31|9272.31|9272.31|9272.31|9272.31|9272.31|9272.31|9272.31|0
1646296420000|2022-03-03 08:33:40|9273.23|9273.23|9281.95|9281.95|9281.95|9281.95|9272.63|9272.63|0
1646296430000|2022-03-03 08:33:50|9281.77|9281.77|9280.83|9280.83|9282.17|9282.17|9280.83|9280.83|0
1646296440000|2022-03-03 08:34:00|9280.13|9280.13|9284.78|9284.78|9284.96|9284.96|9280.13|9280.13|0
1646296450000|2022-03-03 08:34:10|9284.96|9284.96|9284.23|9284.23|9285.32|9285.32|9284.23|9284.23|0
1646296460000|2022-03-03 08:34:20|9283.87|9283.87|9284.29|9284.29|9286.75|9286.75|9283.87|9283.87|0
1646296470000|2022-03-03 08:34:30|9286.57|9286.57|9287.02|9287.02|9287.02|9287.02|9286.57|9286.57|0
1646296480000|2022-03-03 08:34:40|9287.21|9287.21|9287.9|9287.9|9287.9|9287.9|9287.21|9287.21|0
1646296490000|2022-03-03 08:34:50|9287.97|9287.97|9286.75|9286.75|9288.04|9288.04|9286.75|9286.75|0
1646296500000|2022-03-03 08:35:00|9286.84|9286.84|9286.84|9286.84|9286.84|9286.84|9286.84|9286.84|0
1646296510000|2022-03-03 08:35:10|9286.93|9286.93|9281.82|9281.82|9286.93|9286.93|9281.82|9281.82|0
1646296520000|2022-03-03 08:35:20|9280.72|9280.72|9277.13|9277.13|9280.72|9280.72|9277.13|9277.13|0
1646296530000|2022-03-03 08:35:30|9276.4|9276.4|9275.61|9275.61|9277.59|9277.59|9275.61|9275.61|0
1646296540000|2022-03-03 08:35:40|9273.33|9273.33|9271.08|9271.08|9273.33|9273.33|9271.08|9271.08|0
1646296550000|2022-03-03 08:35:50|9272.63|9272.63|9270.89|9270.89|9272.63|9272.63|9270.89|9270.89|0
1646296560000|2022-03-03 08:36:00|9268.62|9268.62|9267.98|9267.98|9268.62|9268.62|9265.7|9265.7|0
1646296570000|2022-03-03 08:36:10|9266.88|9266.88|9268.74|9268.74|9269.52|9269.52|9266.88|9266.88|0
1646296580000|2022-03-03 08:36:20|9268.04|9268.04|9266.98|9266.98|9268.04|9268.04|9266.98|9266.98|0
1646296590000|2022-03-03 08:36:30|9264.7|9264.7|9261.98|9261.98|9264.7|9264.7|9261.98|9261.98|0
1646296600000|2022-03-03 08:36:40|9264.25|9264.25|9264.5|9264.5|9265.13|9265.13|9264.25|9264.25|0
1646296610000|2022-03-03 08:36:50|9264.68|9264.68|9269.51|9269.51|9269.97|9269.97|9264.31|9264.31|0
1646296620000|2022-03-03 08:37:00|9268.96|9268.96|9275.12|9275.12|9275.12|9275.12|9268.68|9268.68|0
1646296630000|2022-03-03 08:37:10|9273.73|9273.73|9271.42|9271.42|9273.73|9273.73|9271.42|9271.42|0
1646296640000|2022-03-03 08:37:20|9269.14|9269.14|9264.62|9264.62|9269.14|9269.14|9264.62|9264.62|0
1646296650000|2022-03-03 08:37:30|9264.89|9264.89|9264.62|9264.62|9264.89|9264.89|9264.62|9264.62|0
1646296660000|2022-03-03 08:37:40|9263.92|9263.92|9261.55|9261.55|9263.92|9263.92|9261.55|9261.55|0
1646296670000|2022-03-03 08:37:50|9259.28|9259.28|9255.63|9255.63|9259.28|9259.28|9255.5|9255.5|0
1646296680000|2022-03-03 08:38:00|9253.36|9253.36|9253.4|9253.4|9253.77|9253.77|9252.7|9252.7|0
1646296690000|2022-03-03 08:38:10|9252.7|9252.7|9261.95|9261.95|9261.95|9261.95|9251.15|9251.15|0
1646296700000|2022-03-03 08:38:20|9261.61|9261.61|9261.89|9261.89|9261.89|9261.89|9261.34|9261.34|0
1646296710000|2022-03-03 08:38:30|9262.53|9262.53|9266.32|9266.32|9267.02|9267.02|9262.53|9262.53|0
1646296720000|2022-03-03 08:38:40|9267.6|9267.6|9269.3|9269.3|9269.3|9269.3|9267.6|9267.6|0
1646296730000|2022-03-03 08:38:50|9269.84|9269.84|9269.84|9269.84|9269.84|9269.84|9269.84|9269.84|0
1646296740000|2022-03-03 08:39:00|9269.98|9269.98|9270.16|9270.16|9271.07|9271.07|9269.98|9269.98|0
1646296750000|2022-03-03 08:39:10|9271.78|9271.78|9272.6|9272.6|9272.6|9272.6|9271.78|9271.78|0
1646296760000|2022-03-03 08:39:20|9272.33|9272.33|9273.36|9273.36|9273.58|9273.58|9272.3|9272.3|0
1646296770000|2022-03-03 08:39:30|9277.91|9277.91|9277.22|9277.22|9277.91|9277.91|9276.49|9276.49|0
1646296780000|2022-03-03 08:39:40|9272.67|9272.67|9273.12|9273.12|9273.12|9273.12|9272.67|9272.67|0
1646296790000|2022-03-03 08:39:50|9273.49|9273.49|9273.67|9273.67|9273.67|9273.67|9273.49|9273.49|0
1646296800000|2022-03-03 08:40:00|9273.85|9273.85|9274.31|9274.31|9274.31|9274.31|9273.85|9273.85|0
1646296810000|2022-03-03 08:40:10|9274.58|9274.58|9276.86|9276.86|9276.86|9276.86|9274.58|9274.58|0
1646296820000|2022-03-03 08:40:20|9276.16|9276.16|9273.85|9273.85|9276.16|9276.16|9273.85|9273.85|0
1646296830000|2022-03-03 08:40:30|9273.58|9273.58|9273.25|9273.25|9273.98|9273.98|9271.3|9271.3|0
1646296840000|2022-03-03 08:40:40|9273.98|9273.98|9273.98|9273.98|9273.98|9273.98|9273.98|9273.98|0
1646296850000|2022-03-03 08:40:50|9274.52|9274.52|9270.28|9270.28|9274.52|9274.52|9270.28|9270.28|0
1646296860000|2022-03-03 08:41:00|9270.37|9270.37|9277.19|9277.19|9277.19|9277.19|9270.37|9270.37|0
1646296870000|2022-03-03 08:41:10|9276.5|9276.5|9273.95|9273.95|9276.5|9276.5|9273.95|9273.95|0
1646296880000|2022-03-03 08:41:20|9273.77|9273.77|9270.29|9270.29|9273.77|9273.77|9270.29|9270.29|0
1646296890000|2022-03-03 08:41:30|9270.11|9270.11|9269.41|9269.41|9270.11|9270.11|9269.41|9269.41|0
1646296900000|2022-03-03 08:41:40|9269.32|9269.32|9269.32|9269.32|9269.32|9269.32|9269.32|9269.32|0
1646296910000|2022-03-03 08:41:50|9269.41|9269.41|9270.15|9270.15|9270.75|9270.75|9269.41|9269.41|0
1646296920000|2022-03-03 08:42:00|9270.02|9270.02|9269.83|9269.83|9270.2|9270.2|9269.83|9269.83|0
1646296930000|2022-03-03 08:42:10|9270.38|9270.38|9276|9276|9276|9276|9270.2|9270.2|0
1646296940000|2022-03-03 08:42:20|9276.69|9276.69|9276.18|9276.18|9276.79|9276.79|9275.53|9275.53|0
1646296950000|2022-03-03 08:42:30|9278.46|9278.46|9280.49|9280.49|9280.49|9280.49|9278.46|9278.46|0
1646296960000|2022-03-03 08:42:40|9282.76|9282.76|9280.3|9280.3|9283.22|9283.22|9280.3|9280.3|0
1646296970000|2022-03-03 08:42:50|9280.25|9280.25|9272|9272|9280.25|9280.25|9272|9272|0
1646296980000|2022-03-03 08:43:00|9271.87|9271.87|9271.36|9271.36|9272.6|9272.6|9271.35|9271.35|0
1646296990000|2022-03-03 08:43:10|9271.72|9271.72|9272.14|9272.14|9272.14|9272.14|9271.63|9271.63|0
1646297000000|2022-03-03 08:43:20|9272.5|9272.5|9274.29|9274.29|9275.74|9275.74|9272.12|9272.12|0
1646297010000|2022-03-03 08:43:30|9274.56|9274.56|9275.11|9275.11|9275.11|9275.11|9274.56|9274.56|0
1646297020000|2022-03-03 08:43:40|9274.75|9274.75|9274.12|9274.12|9274.75|9274.75|9273.21|9273.21|0
1646297030000|2022-03-03 08:43:50|9273.76|9273.76|9269.21|9269.21|9273.76|9273.76|9269.21|9269.21|0
1646297040000|2022-03-03 08:44:00|9268.65|9268.65|9264.44|9264.44|9268.65|9268.65|9262.06|9262.06|0
1646297050000|2022-03-03 08:44:10|9265.45|9265.45|9265.45|9265.45|9265.45|9265.45|9265.45|9265.45|0
1646297060000|2022-03-03 08:44:20|9263.17|9263.17|9263.17|9263.17|9263.17|9263.17|9263.17|9263.17|0
1646297070000|2022-03-03 08:44:30|9263.35|9263.35|9263.74|9263.74|9263.74|9263.74|9263.01|9263.01|0
1646297080000|2022-03-03 08:44:40|9263.01|9263.01|9255.18|9255.18|9263.01|9263.01|9255.18|9255.18|0
1646297090000|2022-03-03 08:44:50|9252.9|9252.9|9255.47|9255.47|9255.75|9255.75|9252.9|9252.9|0
1646297100000|2022-03-03 08:45:00|9255.19|9255.19|9254|9254|9255.47|9255.47|9253.25|9253.25|0
1646297110000|2022-03-03 08:45:10|9253.72|9253.72|9255.29|9255.29|9255.29|9255.29|9253.72|9253.72|0
1646297120000|2022-03-03 08:45:20|9255.56|9255.56|9252.83|9252.83|9255.56|9255.56|9252.83|9252.83|0
1646297130000|2022-03-03 08:45:30|9253.24|9253.24|9253.01|9253.01|9253.24|9253.24|9252.73|9252.73|0
1646297140000|2022-03-03 08:45:40|9253.92|9253.92|9255.86|9255.86|9255.86|9255.86|9253.83|9253.83|0
1646297150000|2022-03-03 08:45:50|9255.16|9255.16|9254.32|9254.32|9255.16|9255.16|9254.32|9254.32|0
1646297160000|2022-03-03 08:46:00|9252.05|9252.05|9259.06|9259.06|9259.06|9259.06|9252.05|9252.05|0
1646297170000|2022-03-03 08:46:10|9258.78|9258.78|9260.45|9260.45|9260.63|9260.63|9258.78|9258.78|0
1646297180000|2022-03-03 08:46:20|9259.63|9259.63|9259.63|9259.63|9259.63|9259.63|9259.63|9259.63|0
1646297190000|2022-03-03 08:46:30|9260.45|9260.45|9260.45|9260.45|9260.45|9260.45|9260.45|9260.45|0
1646297200000|2022-03-03 08:46:40|9260.81|9260.81|9261.82|9261.82|9262.15|9262.15|9260.81|9260.81|0
1646297210000|2022-03-03 08:46:50|9261.54|9261.54|9261.54|9261.54|9261.54|9261.54|9261.54|9261.54|0
1646297220000|2022-03-03 08:47:00|9262|9262|9259.17|9259.17|9262|9262|9259.17|9259.17|0
1646297230000|2022-03-03 08:47:10|9258.9|9258.9|9259.99|9259.99|9260.97|9260.97|9258.9|9258.9|0
1646297240000|2022-03-03 08:47:20|9260.27|9260.27|9261|9261|9261|9261|9260.27|9260.27|0
1646297250000|2022-03-03 08:47:30|9260.55|9260.55|9260.78|9260.78|9260.78|9260.78|9259.72|9259.72|0
1646297260000|2022-03-03 08:47:40|9261.42|9261.42|9260.94|9260.94|9261.42|9261.42|9260.94|9260.94|0
1646297270000|2022-03-03 08:47:50|9260.25|9260.25|9259.28|9259.28|9260.81|9260.81|9259.28|9259.28|0
1646297280000|2022-03-03 08:48:00|9259|9259|9254.7|9254.7|9259|9259|9254.7|9254.7|0
1646297290000|2022-03-03 08:48:10|9254.61|9254.61|9255.6|9255.6|9256.25|9256.25|9253.97|9253.97|0
1646297300000|2022-03-03 08:48:20|9255.88|9255.88|9256.25|9256.25|9256.25|9256.25|9255.14|9255.14|0
1646297310000|2022-03-03 08:48:30|9256.06|9256.06|9256.8|9256.8|9256.8|9256.8|9256.06|9256.06|0
1646297320000|2022-03-03 08:48:40|9256.99|9256.99|9259.01|9259.01|9259.19|9259.19|9256.8|9256.8|0
1646297330000|2022-03-03 08:48:50|9259.7|9259.7|9260.99|9260.99|9261.63|9261.63|9259.7|9259.7|0
1646297340000|2022-03-03 08:49:00|9260.44|9260.44|9259.74|9259.74|9260.44|9260.44|9259.74|9259.74|0
1646297360000|2022-03-03 08:49:20|9260.56|9260.56|9261.81|9261.81|9262.08|9262.08|9260.11|9260.11|0
1646297370000|2022-03-03 08:49:30|9262.08|9262.08|9262.99|9262.99|9263.08|9263.08|9262.08|9262.08|0
1646297380000|2022-03-03 08:49:40|9263.36|9263.36|9263.36|9263.36|9263.36|9263.36|9263.36|9263.36|0
1646297390000|2022-03-03 08:49:50|9263.73|9263.73|9270.55|9270.55|9270.55|9270.55|9263.73|9263.73|0
1646297400000|2022-03-03 08:50:00|9270.69|9270.69|9274.8|9274.8|9274.8|9274.8|9270.69|9270.69|0
1646297410000|2022-03-03 08:50:10|9273.16|9273.16|9264.42|9264.42|9273.16|9273.16|9264.42|9264.42|0
1646297420000|2022-03-03 08:50:20|9264.14|9264.14|9264.32|9264.32|9264.88|9264.88|9263.68|9263.68|0
1646297430000|2022-03-03 08:50:30|9264.88|9264.88|9266.27|9266.27|9266.27|9266.27|9264.88|9264.88|0
1646297440000|2022-03-03 08:50:40|9266.55|9266.55|9265.72|9265.72|9266.55|9266.55|9265.72|9265.72|0
1646297450000|2022-03-03 08:50:50|9265.79|9265.79|9263.52|9263.52|9265.79|9265.79|9263.52|9263.52|0
1646297460000|2022-03-03 08:51:00|9262.96|9262.96|9263.88|9263.88|9263.88|9263.88|9262.96|9262.96|0
1646297470000|2022-03-03 08:51:10|9261.61|9261.61|9261.69|9261.69|9261.97|9261.97|9261.61|9261.61|0
1646297480000|2022-03-03 08:51:20|9261.87|9261.87|9262.24|9262.24|9262.24|9262.24|9261.87|9261.87|0
1646297490000|2022-03-03 08:51:30|9262.38|9262.38|9259.63|9259.63|9262.45|9262.45|9259.63|9259.63|0
1646297500000|2022-03-03 08:51:40|9259.07|9259.07|9265.71|9265.71|9266.08|9266.08|9259.07|9259.07|0
1646297510000|2022-03-03 08:51:50|9265.26|9265.26|9265.53|9265.53|9265.99|9265.99|9264.53|9264.53|0
1646297520000|2022-03-03 08:52:00|9265.43|9265.43|9265.53|9265.53|9265.53|9265.53|9265.43|9265.43|0
1646297530000|2022-03-03 08:52:10|9265.71|9265.71|9263.14|9263.14|9266.51|9266.51|9263.14|9263.14|0
1646297540000|2022-03-03 08:52:20|9263.28|9263.28|9261.15|9261.15|9263.28|9263.28|9260.69|9260.69|0
1646297550000|2022-03-03 08:52:30|9261.33|9261.33|9261.24|9261.24|9261.78|9261.78|9261.15|9261.15|0
1646297560000|2022-03-03 08:52:40|9261.69|9261.69|9260.39|9260.39|9261.87|9261.87|9260.39|9260.39|0
1646297570000|2022-03-03 08:52:50|9260.11|9260.11|9260.2|9260.2|9260.48|9260.48|9259.56|9259.56|0
1646297580000|2022-03-03 08:53:00|9259.92|9259.92|9254.89|9254.89|9259.92|9259.92|9254.89|9254.89|0
1646297590000|2022-03-03 08:53:10|9252.62|9252.62|9248.57|9248.57|9252.62|9252.62|9248.47|9248.47|0
1646297600000|2022-03-03 08:53:20|9248.48|9248.48|9249.29|9249.29|9249.29|9249.29|9244.74|9244.74|0
1646297610000|2022-03-03 08:53:30|9249.01|9249.01|9249.01|9249.01|9249.01|9249.01|9249.01|9249.01|0
1646297620000|2022-03-03 08:53:40|9248.74|9248.74|9250.2|9250.2|9250.76|9250.76|9248.46|9248.46|0
1646297630000|2022-03-03 08:53:50|9250.48|9250.48|9251.03|9251.03|9251.3|9251.3|9250.48|9250.48|0
1646297640000|2022-03-03 08:54:00|9250.84|9250.84|9252.03|9252.03|9252.03|9252.03|9250.57|9250.57|0
1646297650000|2022-03-03 08:54:10|9252.58|9252.58|9258.7|9258.7|9259.89|9259.89|9252.58|9252.58|0
1646297660000|2022-03-03 08:54:20|9258.42|9258.42|9258.42|9258.42|9258.42|9258.42|9258.42|9258.42|0
1646297670000|2022-03-03 08:54:30|9260.7|9260.7|9261.25|9261.25|9261.25|9261.25|9260.7|9260.7|0
1646297680000|2022-03-03 08:54:40|9260.97|9260.97|9261.34|9261.34|9262.17|9262.17|9260.97|9260.97|0
1646297690000|2022-03-03 08:54:50|9261.48|9261.48|9261.2|9261.2|9261.48|9261.48|9261.2|9261.2|0
1646297700000|2022-03-03 08:55:00|9260.48|9260.48|9264.66|9264.66|9264.66|9264.66|9259.83|9259.83|0
1646297710000|2022-03-03 08:55:10|9264.84|9264.84|9263.09|9263.09|9264.84|9264.84|9263.09|9263.09|0
1646297720000|2022-03-03 08:55:20|9263.37|9263.37|9262.55|9262.55|9263.37|9263.37|9262.55|9262.55|0
1646297730000|2022-03-03 08:55:30|9261.71|9261.71|9259.59|9259.59|9261.71|9261.71|9259.59|9259.59|0
1646297740000|2022-03-03 08:55:40|9259.87|9259.87|9255.3|9255.3|9260.15|9260.15|9255.3|9255.3|0
1646297750000|2022-03-03 08:55:50|9256.41|9256.41|9256.22|9256.22|9256.77|9256.77|9256.13|9256.13|0
1646297770000|2022-03-03 08:56:10|9255.95|9255.95|9255.86|9255.86|9256.22|9256.22|9255.86|9255.86|0
1646297780000|2022-03-03 08:56:20|9255.59|9255.59|9255.59|9255.59|9255.59|9255.59|9255.59|9255.59|0
1646297790000|2022-03-03 08:56:30|9257.87|9257.87|9257.03|9257.03|9257.87|9257.87|9257.03|9257.03|0
1646297800000|2022-03-03 08:56:40|9256.75|9256.75|9258.47|9258.47|9258.47|9258.47|9256.2|9256.2|0
1646297810000|2022-03-03 08:56:50|9259.02|9259.02|9259.75|9259.75|9259.84|9259.84|9259.02|9259.02|0
1646297820000|2022-03-03 08:57:00|9259.93|9259.93|9260.85|9260.85|9261.4|9261.4|9259.56|9259.56|0
1646297830000|2022-03-03 08:57:10|9260.67|9260.67|9255.28|9255.28|9260.67|9260.67|9255.28|9255.28|0
1646297840000|2022-03-03 08:57:20|9255.56|9255.56|9255.56|9255.56|9255.56|9255.56|9255.56|9255.56|0
1646297850000|2022-03-03 08:57:30|9254.83|9254.83|9253.9|9253.9|9255.38|9255.38|9253.17|9253.17|0
1646297860000|2022-03-03 08:57:40|9253.72|9253.72|9253.9|9253.9|9253.9|9253.9|9253.72|9253.72|0
1646297870000|2022-03-03 08:57:50|9253.72|9253.72|9253.72|9253.72|9253.72|9253.72|9253.72|9253.72|0
1646297880000|2022-03-03 08:58:00|9253.44|9253.44|9252.7|9252.7|9253.44|9253.44|9252.42|9252.42|0
1646297890000|2022-03-03 08:58:10|9253.07|9253.07|9256.45|9256.45|9256.45|9256.45|9253.07|9253.07|0
1646297900000|2022-03-03 08:58:20|9255.81|9255.81|9258.64|9258.64|9258.64|9258.64|9255.81|9255.81|0
1646297920000|2022-03-03 08:58:40|9256.37|9256.37|9256.37|9256.37|9256.37|9256.37|9256.37|9256.37|0
1646297930000|2022-03-03 08:58:50|9256.92|9256.92|9257.1|9257.1|9257.19|9257.19|9256.92|9256.92|0
1646297940000|2022-03-03 08:59:00|9257.84|9257.84|9257.84|9257.84|9257.84|9257.84|9257.84|9257.84|0
1646297960000|2022-03-03 08:59:20|9258.39|9258.39|9258.39|9258.39|9258.39|9258.39|9258.39|9258.39|0
1646297970000|2022-03-03 08:59:30|9257.47|9257.47|9256.55|9256.55|9257.47|9257.47|9256.47|9256.47|0
1646297980000|2022-03-03 08:59:40|9256.05|9256.05|9255.53|9255.53|9256.05|9256.05|9255.53|9255.53|0
1646297990000|2022-03-03 08:59:50|9255.76|9255.76|9255.76|9255.76|9255.76|9255.76|9255.53|9255.53|0
1646298000000|2022-03-03 09:00:00|9255.62|9255.62|9256.13|9256.13|9256.13|9256.13|9255.48|9255.48|0
1646298010000|2022-03-03 09:00:10|9255.67|9255.67|9259.78|9259.78|9259.78|9259.78|9255.67|9255.67|0
1646298020000|2022-03-03 09:00:20|9259.87|9259.87|9259.97|9259.97|9260.06|9260.06|9259.87|9259.87|0
1646298040000|2022-03-03 09:00:40|9260.06|9260.06|9262.83|9262.83|9262.83|9262.83|9260.06|9260.06|0
1646298050000|2022-03-03 09:00:50|9263.11|9263.11|9262.83|9262.83|9263.39|9263.39|9262.83|9262.83|0
1646298060000|2022-03-03 09:01:00|9263.39|9263.39|9259.12|9259.12|9263.76|9263.76|9258|9258|0
1646298070000|2022-03-03 09:01:10|9258.91|9258.91|9260.2|9260.2|9260.2|9260.2|9258.91|9258.91|0
1646298080000|2022-03-03 09:01:20|9260.48|9260.48|9260.03|9260.03|9260.48|9260.48|9260.03|9260.03|0
1646298090000|2022-03-03 09:01:30|9259.19|9259.19|9259.19|9259.19|9259.19|9259.19|9259.19|9259.19|0
1646298100000|2022-03-03 09:01:40|9259.47|9259.47|9260.02|9260.02|9260.02|9260.02|9259.47|9259.47|0
1646298110000|2022-03-03 09:01:50|9260.38|9260.38|9261.12|9261.12|9261.49|9261.49|9260.38|9260.38|0
1646298120000|2022-03-03 09:02:00|9261.49|9261.49|9267.46|9267.46|9267.46|9267.46|9261.49|9261.49|0
1646298130000|2022-03-03 09:02:10|9267.18|9267.18|9268.46|9268.46|9268.46|9268.46|9266.9|9266.9|0
1646298140000|2022-03-03 09:02:20|9268.18|9268.18|9268.63|9268.63|9268.63|9268.63|9268.18|9268.18|0
1646298150000|2022-03-03 09:02:30|9268.35|9268.35|9266.01|9266.01|9268.35|9268.35|9266.01|9266.01|0
1646298170000|2022-03-03 09:02:50|9264.54|9264.54|9264.64|9264.64|9264.64|9264.64|9264.54|9264.54|0
1646298180000|2022-03-03 09:03:00|9264.09|9264.09|9261.96|9261.96|9264.09|9264.09|9261.96|9261.96|0
1646298190000|2022-03-03 09:03:10|9261.23|9261.23|9261.23|9261.23|9261.23|9261.23|9261.23|9261.23|0
1646298200000|2022-03-03 09:03:20|9261.32|9261.32|9261.5|9261.5|9261.5|9261.5|9261.32|9261.32|0
1646298210000|2022-03-03 09:03:30|9261.86|9261.86|9262.69|9262.69|9262.69|9262.69|9261.86|9261.86|0
1646298220000|2022-03-03 09:03:40|9260.41|9260.41|9261.05|9261.05|9261.05|9261.05|9260.41|9260.41|0
1646298230000|2022-03-03 09:03:50|9261.41|9261.41|9261.87|9261.87|9262.98|9262.98|9261.41|9261.41|0
1646298240000|2022-03-03 09:04:00|9262.06|9262.06|9259.76|9259.76|9262.06|9262.06|9259.76|9259.76|0
1646298250000|2022-03-03 09:04:10|9259.62|9259.62|9256.71|9256.71|9259.62|9259.62|9256.71|9256.71|0
1646298260000|2022-03-03 09:04:20|9256.16|9256.16|9257.08|9257.08|9257.08|9257.08|9256.16|9256.16|0
1646298280000|2022-03-03 09:04:40|9256.53|9256.53|9254.7|9254.7|9256.53|9256.53|9253.79|9253.79|0
1646298290000|2022-03-03 09:04:50|9255.07|9255.07|9253.25|9253.25|9255.71|9255.71|9253.25|9253.25|0
1646298300000|2022-03-03 09:05:00|9253.53|9253.53|9250.5|9250.5|9253.53|9253.53|9250.31|9250.31|0
1646298310000|2022-03-03 09:05:10|9249.94|9249.94|9253.68|9253.68|9254.23|9254.23|9249.12|9249.12|0
1646298320000|2022-03-03 09:05:20|9253.96|9253.96|9256.15|9256.15|9256.15|9256.15|9253.96|9253.96|0
1646298330000|2022-03-03 09:05:30|9255.78|9255.78|9255.41|9255.41|9255.78|9255.78|9253.14|9253.14|0
1646298340000|2022-03-03 09:05:40|9253.59|9253.59|9253.59|9253.59|9253.59|9253.59|9253.59|9253.59|0
1646298350000|2022-03-03 09:05:50|9253.68|9253.68|9251.08|9251.08|9253.68|9253.68|9250.94|9250.94|0
1646298360000|2022-03-03 09:06:00|9251.27|9251.27|9253.52|9253.52|9253.52|9253.52|9251.27|9251.27|0
1646298370000|2022-03-03 09:06:10|9252.97|9252.97|9252.97|9252.97|9252.97|9252.97|9252.97|9252.97|0
1646298380000|2022-03-03 09:06:20|9252.69|9252.69|9252.05|9252.05|9252.69|9252.69|9252.05|9252.05|0
1646298390000|2022-03-03 09:06:30|9251.69|9251.69|9248.98|9248.98|9251.69|9251.69|9247.65|9247.65|0
1646298400000|2022-03-03 09:06:40|9249.26|9249.26|9248.98|9248.98|9249.26|9249.26|9248.98|9248.98|0
1646298410000|2022-03-03 09:06:50|9248.78|9248.78|9249.79|9249.79|9249.79|9249.79|9248.69|9248.69|0
1646298420000|2022-03-03 09:07:00|9249.92|9249.92|9249.65|9249.65|9249.92|9249.92|9249.65|9249.65|0
1646298430000|2022-03-03 09:07:10|9249.74|9249.74|9248.82|9248.82|9249.92|9249.92|9248.82|9248.82|0
1646298440000|2022-03-03 09:07:20|9248.63|9248.63|9252.54|9252.54|9252.82|9252.82|9248.63|9248.63|0
1646298450000|2022-03-03 09:07:30|9252.99|9252.99|9250.89|9250.89|9252.99|9252.99|9250.89|9250.89|0
1646298460000|2022-03-03 09:07:40|9250.8|9250.8|9248.25|9248.25|9250.8|9250.8|9248.25|9248.25|0
1646298470000|2022-03-03 09:07:50|9248.61|9248.61|9248.7|9248.7|9248.7|9248.7|9248.61|9248.61|0
1646298480000|2022-03-03 09:08:00|9249.07|9249.07|9249.07|9249.07|9249.07|9249.07|9249.07|9249.07|0
1646298490000|2022-03-03 09:08:10|9249.98|9249.98|9245.77|9245.77|9249.98|9249.98|9245.77|9245.77|0
1646298500000|2022-03-03 09:08:20|9245.84|9245.84|9244|9244|9245.84|9245.84|9244|9244|0
1646298520000|2022-03-03 09:08:40|9244.82|9244.82|9245.56|9245.56|9245.56|9245.56|9244.82|9244.82|0
1646298530000|2022-03-03 09:08:50|9245.74|9245.74|9245.92|9245.92|9245.92|9245.92|9245.74|9245.74|0
1646298540000|2022-03-03 09:09:00|9246.29|9246.29|9248.57|9248.57|9248.57|9248.57|9246.29|9246.29|0
1646298550000|2022-03-03 09:09:10|9248.2|9248.2|9244.25|9244.25|9248.2|9248.2|9244.25|9244.25|0
1646298560000|2022-03-03 09:09:20|9241.98|9241.98|9238.83|9238.83|9241.98|9241.98|9238.83|9238.83|0
1646298570000|2022-03-03 09:09:30|9238.92|9238.92|9234.36|9234.36|9238.92|9238.92|9234.36|9234.36|0
1646298580000|2022-03-03 09:09:40|9234.09|9234.09|9234.93|9234.93|9234.93|9234.93|9233.93|9233.93|0
1646298590000|2022-03-03 09:09:50|9234.75|9234.75|9235.02|9235.02|9235.02|9235.02|9234.75|9234.75|0
1646298600000|2022-03-03 09:10:00|9235.2|9235.2|9235.4|9235.4|9235.76|9235.76|9235.2|9235.2|0
1646298620000|2022-03-03 09:10:20|9235.03|9235.03|9233.85|9233.85|9235.03|9235.03|9233.85|9233.85|0
1646298630000|2022-03-03 09:10:30|9234.21|9234.21|9234.4|9234.4|9234.4|9234.4|9234.21|9234.21|0
1646298640000|2022-03-03 09:10:40|9235.5|9235.5|9239.14|9239.14|9239.33|9239.33|9235.5|9235.5|0
1646298650000|2022-03-03 09:10:50|9238.3|9238.3|9238.13|9238.13|9238.49|9238.49|9238.04|9238.04|0
1646298660000|2022-03-03 09:11:00|9237.67|9237.67|9237.85|9237.85|9237.85|9237.85|9237.67|9237.67|0
1646298670000|2022-03-03 09:11:10|9238.22|9238.22|9238.22|9238.22|9238.22|9238.22|9238.22|9238.22|0
1646298690000|2022-03-03 09:11:30|9238.31|9238.31|9240.13|9240.13|9240.13|9240.13|9237.86|9237.86|0
1646298710000|2022-03-03 09:11:50|9240.41|9240.41|9243.98|9243.98|9244.53|9244.53|9240.41|9240.41|0
1646298720000|2022-03-03 09:12:00|9243.61|9243.61|9243.25|9243.25|9243.61|9243.61|9242.69|9242.69|0
1646298730000|2022-03-03 09:12:10|9243.53|9243.53|9244.06|9244.06|9244.06|9244.06|9242.07|9242.07|0
1646298750000|2022-03-03 09:12:30|9244.43|9244.43|9242.06|9242.06|9244.43|9244.43|9241.42|9241.42|0
1646298760000|2022-03-03 09:12:40|9242.52|9242.52|9236.96|9236.96|9242.52|9242.52|9236.59|9236.59|0
1646298770000|2022-03-03 09:12:50|9236.68|9236.68|9236.59|9236.59|9239.6|9239.6|9236.59|9236.59|0
1646298780000|2022-03-03 09:13:00|9237.32|9237.32|9237.41|9237.41|9237.41|9237.41|9237.23|9237.23|0
1646298790000|2022-03-03 09:13:10|9236.95|9236.95|9235.47|9235.47|9236.95|9236.95|9235.38|9235.38|0
1646298800000|2022-03-03 09:13:20|9235.29|9235.29|9235.56|9235.56|9235.56|9235.56|9235.1|9235.1|0
1646298810000|2022-03-03 09:13:30|9236.29|9236.29|9236.65|9236.65|9236.65|9236.65|9235.83|9235.83|0
1646298820000|2022-03-03 09:13:40|9236.93|9236.93|9236.93|9236.93|9236.93|9236.93|9236.93|9236.93|0
1646298830000|2022-03-03 09:13:50|9236.65|9236.65|9236.73|9236.73|9237.38|9237.38|9235.76|9235.76|0
1646298840000|2022-03-03 09:14:00|9236.27|9236.27|9236.5|9236.5|9236.73|9236.73|9235.88|9235.88|0
1646298850000|2022-03-03 09:14:10|9236.43|9236.43|9234.43|9234.43|9236.7|9236.7|9234.43|9234.43|0
1646298860000|2022-03-03 09:14:20|9234.7|9234.7|9234.7|9234.7|9234.7|9234.7|9234.7|9234.7|0
1646298870000|2022-03-03 09:14:30|9234.15|9234.15|9234.41|9234.41|9234.41|9234.41|9233.59|9233.59|0
1646298880000|2022-03-03 09:14:40|9234.23|9234.23|9234.23|9234.23|9234.23|9234.23|9234.23|9234.23|0
1646298890000|2022-03-03 09:14:50|9231.96|9231.96|9229.78|9229.78|9231.96|9231.96|9229.5|9229.5|0
1646298900000|2022-03-03 09:15:00|9230.06|9230.06|9227.23|9227.23|9230.06|9230.06|9227.23|9227.23|0
1646298910000|2022-03-03 09:15:10|9227.51|9227.51|9225.5|9225.5|9228.52|9228.52|9225.5|9225.5|0
1646298920000|2022-03-03 09:15:20|9224.86|9224.86|9220.93|9220.93|9224.86|9224.86|9220.93|9220.93|0
1646298930000|2022-03-03 09:15:30|9220.87|9220.87|9215.28|9215.28|9220.87|9220.87|9212.98|9212.98|0
1646298940000|2022-03-03 09:15:40|9215.56|9215.56|9215.56|9215.56|9216.31|9216.31|9215.28|9215.28|0
1646298950000|2022-03-03 09:15:50|9215.29|9215.29|9215.56|9215.56|9215.56|9215.56|9215.29|9215.29|0
1646298960000|2022-03-03 09:16:00|9215.29|9215.29|9217.92|9217.92|9217.92|9217.92|9215.29|9215.29|0
1646298970000|2022-03-03 09:16:10|9217.74|9217.74|9222.94|9222.94|9223.22|9223.22|9217.74|9217.74|0
1646298980000|2022-03-03 09:16:20|9224.05|9224.05|9225.16|9225.16|9225.25|9225.25|9224.05|9224.05|0
1646298990000|2022-03-03 09:16:30|9224.79|9224.79|9223.94|9223.94|9225.66|9225.66|9223.11|9223.11|0
1646299000000|2022-03-03 09:16:40|9223.67|9223.67|9226.82|9226.82|9227.56|9227.56|9223.67|9223.67|0
1646299010000|2022-03-03 09:16:50|9229.09|9229.09|9232.55|9232.55|9233.19|9233.19|9228.82|9228.82|0
1646299020000|2022-03-03 09:17:00|9232.18|9232.18|9228|9228|9233.02|9233.02|9228|9228|0
1646299030000|2022-03-03 09:17:10|9227.91|9227.91|9227.7|9227.7|9228.05|9228.05|9227.7|9227.7|0
1646299040000|2022-03-03 09:17:20|9227.47|9227.47|9223.17|9223.17|9227.47|9227.47|9223.17|9223.17|0
1646299050000|2022-03-03 09:17:30|9222.9|9222.9|9220.15|9220.15|9223.35|9223.35|9220.15|9220.15|0
1646299060000|2022-03-03 09:17:40|9219.97|9219.97|9217.59|9217.59|9219.97|9219.97|9217.59|9217.59|0
1646299070000|2022-03-03 09:17:50|9218.05|9218.05|9217.5|9217.5|9218.05|9218.05|9217.5|9217.5|0
1646299080000|2022-03-03 09:18:00|9217.78|9217.78|9217.78|9217.78|9217.78|9217.78|9217.78|9217.78|0
1646299090000|2022-03-03 09:18:10|9217.87|9217.87|9220.92|9220.92|9220.92|9220.92|9217.87|9217.87|0
1646299100000|2022-03-03 09:18:20|9220.83|9220.83|9223.47|9223.47|9223.47|9223.47|9220.74|9220.74|0
1646299110000|2022-03-03 09:18:30|9223.75|9223.75|9223.75|9223.75|9223.75|9223.75|9223.75|9223.75|0
1646299120000|2022-03-03 09:18:40|9224.03|9224.03|9226.48|9226.48|9227.21|9227.21|9224.03|9224.03|0
1646299130000|2022-03-03 09:18:50|9226.76|9226.76|9230.3|9230.3|9230.3|9230.3|9225.29|9225.29|0
1646299140000|2022-03-03 09:19:00|9230.03|9230.03|9230.86|9230.86|9230.86|9230.86|9230.03|9230.03|0
1646299150000|2022-03-03 09:19:10|9230.3|9230.3|9230.3|9230.3|9230.3|9230.3|9230.3|9230.3|0
1646299160000|2022-03-03 09:19:20|9231.13|9231.13|9231.54|9231.54|9231.54|9231.54|9231.13|9231.13|0
1646299170000|2022-03-03 09:19:30|9232.09|9232.09|9232.09|9232.09|9232.09|9232.09|9232.09|9232.09|0
1646299180000|2022-03-03 09:19:40|9231.54|9231.54|9231.54|9231.54|9231.54|9231.54|9231.54|9231.54|0
1646299200000|2022-03-03 09:20:00|9230.17|9230.17|9231.64|9231.64|9231.64|9231.64|9230.17|9230.17|0
1646299210000|2022-03-03 09:20:10|9231.92|9231.92|9236.56|9236.56|9236.56|9236.56|9231.92|9231.92|0
1646299220000|2022-03-03 09:20:20|9234.28|9234.28|9234.28|9234.28|9234.28|9234.28|9234.28|9234.28|0
1646299230000|2022-03-03 09:20:30|9232.01|9232.01|9232.01|9232.01|9232.01|9232.01|9232.01|9232.01|0
1646299240000|2022-03-03 09:20:40|9231.45|9231.45|9230.89|9230.89|9231.73|9231.73|9229.89|9229.89|0
1646299250000|2022-03-03 09:20:50|9230.52|9230.52|9229.52|9229.52|9230.52|9230.52|9229.52|9229.52|0
1646299260000|2022-03-03 09:21:00|9229.61|9229.61|9232.34|9232.34|9232.34|9232.34|9229.61|9229.61|0
1646299280000|2022-03-03 09:21:20|9231.78|9231.78|9229.06|9229.06|9231.81|9231.81|9229.06|9229.06|0
1646299290000|2022-03-03 09:21:30|9228.78|9228.78|9228.95|9228.95|9229.79|9229.79|9228.78|9228.78|0
1646299300000|2022-03-03 09:21:40|9228.77|9228.77|9232.3|9232.3|9232.3|9232.3|9227.75|9227.75|0
1646299310000|2022-03-03 09:21:50|9232.58|9232.58|9232.58|9232.58|9232.58|9232.58|9232.21|9232.21|0
1646299320000|2022-03-03 09:22:00|9231.94|9231.94|9230.77|9230.77|9232.5|9232.5|9230.77|9230.77|0
1646299330000|2022-03-03 09:22:10|9229.65|9229.65|9226.26|9226.26|9229.65|9229.65|9226.26|9226.26|0
1646299340000|2022-03-03 09:22:20|9223.47|9223.47|9223.14|9223.14|9223.47|9223.47|9222.86|9222.86|0
1646299350000|2022-03-03 09:22:30|9222.32|9222.32|9224.33|9224.33|9224.33|9224.33|9222.32|9222.32|0
1646299360000|2022-03-03 09:22:40|9223.51|9223.51|9223.24|9223.24|9223.51|9223.51|9223.24|9223.24|0
1646299370000|2022-03-03 09:22:50|9222.78|9222.78|9225.35|9225.35|9225.35|9225.35|9222.78|9222.78|0
1646299380000|2022-03-03 09:23:00|9225.54|9225.54|9230.95|9230.95|9231.59|9231.59|9225.54|9225.54|0
1646299390000|2022-03-03 09:23:10|9231.4|9231.4|9228.66|9228.66|9231.4|9231.4|9228.66|9228.66|0
1646299400000|2022-03-03 09:23:20|9229.29|9229.29|9223.82|9223.82|9229.29|9229.29|9223.82|9223.82|0
1646299410000|2022-03-03 09:23:30|9223.36|9223.36|9222.9|9222.9|9223.64|9223.64|9222.9|9222.9|0
1646299420000|2022-03-03 09:23:40|9222.62|9222.62|9219.07|9219.07|9222.81|9222.81|9218.52|9218.52|0
1646299430000|2022-03-03 09:23:50|9218.7|9218.7|9217.86|9217.86|9218.7|9218.7|9217.68|9217.68|0
1646299440000|2022-03-03 09:24:00|9217.73|9217.73|9221.95|9221.95|9221.95|9221.95|9217.73|9217.73|0
1646299450000|2022-03-03 09:24:10|9221.77|9221.77|9220.93|9220.93|9221.77|9221.77|9220.93|9220.93|0
1646299460000|2022-03-03 09:24:20|9221.75|9221.75|9222.3|9222.3|9222.39|9222.39|9221.75|9221.75|0
1646299470000|2022-03-03 09:24:30|9222.86|9222.86|9223.95|9223.95|9223.95|9223.95|9222.86|9222.86|0
1646299480000|2022-03-03 09:24:40|9223.22|9223.22|9222.85|9222.85|9223.22|9223.22|9222.85|9222.85|0
1646299490000|2022-03-03 09:24:50|9223.04|9223.04|9222.56|9222.56|9223.04|9223.04|9222.56|9222.56|0
1646299500000|2022-03-03 09:25:00|9227.11|9227.11|9227.92|9227.92|9227.92|9227.92|9225.65|9225.65|0
1646299510000|2022-03-03 09:25:10|9228.56|9228.56|9229.68|9229.68|9230.04|9230.04|9228.56|9228.56|0
1646299520000|2022-03-03 09:25:20|9229.4|9229.4|9229.83|9229.83|9229.83|9229.83|9228.58|9228.58|0
1646299540000|2022-03-03 09:25:40|9229.46|9229.46|9230.01|9230.01|9230.2|9230.2|9229.46|9229.46|0
1646299550000|2022-03-03 09:25:50|9229.46|9229.46|9229.18|9229.18|9229.46|9229.46|9229|9229|0
1646299560000|2022-03-03 09:26:00|9228.9|9228.9|9227.26|9227.26|9228.9|9228.9|9227.26|9227.26|0
1646299570000|2022-03-03 09:26:10|9227.81|9227.81|9227.54|9227.54|9227.9|9227.9|9227.54|9227.54|0
1646299580000|2022-03-03 09:26:20|9227.81|9227.81|9228.55|9228.55|9228.55|9228.55|9227.81|9227.81|0
1646299590000|2022-03-03 09:26:30|9229.37|9229.37|9228.54|9228.54|9229.37|9229.37|9228.54|9228.54|0
1646299600000|2022-03-03 09:26:40|9230.81|9230.81|9230.36|9230.36|9231.09|9231.09|9230.36|9230.36|0
1646299620000|2022-03-03 09:27:00|9230.27|9230.27|9230.18|9230.18|9230.27|9230.27|9229.63|9229.63|0
1646299630000|2022-03-03 09:27:10|9230.92|9230.92|9233.19|9233.19|9233.19|9233.19|9230.92|9230.92|0
1646299650000|2022-03-03 09:27:30|9233.47|9233.47|9233.02|9233.02|9233.56|9233.56|9233.02|9233.02|0
1646299660000|2022-03-03 09:27:40|9229.9|9229.9|9229|9229|9230.55|9230.55|9229|9229|0
1646299680000|2022-03-03 09:28:00|9229.28|9229.28|9226.9|9226.9|9229.28|9229.28|9226.45|9226.45|0
1646299690000|2022-03-03 09:28:10|9227.18|9227.18|9228.75|9228.75|9228.75|9228.75|9227.18|9227.18|0
1646299700000|2022-03-03 09:28:20|9228.85|9228.85|9228.85|9228.85|9228.85|9228.85|9228.21|9228.21|0
1646299710000|2022-03-03 09:28:30|9228.57|9228.57|9228.57|9228.57|9228.57|9228.57|9228.57|9228.57|0
1646299730000|2022-03-03 09:28:50|9230.76|9230.76|9231.68|9231.68|9231.68|9231.68|9230.76|9230.76|0
1646299740000|2022-03-03 09:29:00|9231.41|9231.41|9229.76|9229.76|9231.5|9231.5|9229.49|9229.49|0
1646299750000|2022-03-03 09:29:10|9229.21|9229.21|9228.75|9228.75|9229.21|9229.21|9228.75|9228.75|0
1646299760000|2022-03-03 09:29:20|9228.29|9228.29|9226.29|9226.29|9228.57|9228.57|9226.02|9226.02|0
1646299770000|2022-03-03 09:29:30|9228.57|9228.57|9227.92|9227.92|9228.57|9228.57|9227.92|9227.92|0
1646299790000|2022-03-03 09:29:50|9227.56|9227.56|9224.89|9224.89|9227.56|9227.56|9224.89|9224.89|0
1646299800000|2022-03-03 09:30:00|9224.61|9224.61|9224.89|9224.89|9224.89|9224.89|9223.79|9223.79|0
1646299810000|2022-03-03 09:30:10|9220.34|9220.34|9220.47|9220.47|9220.88|9220.88|9220.34|9220.34|0
1646299820000|2022-03-03 09:30:20|9220.54|9220.54|9220.45|9220.45|9220.54|9220.54|9220.45|9220.45|0
1646299830000|2022-03-03 09:30:30|9220.72|9220.72|9220.72|9220.72|9220.72|9220.72|9220.72|9220.72|0
1646299840000|2022-03-03 09:30:40|9220.82|9220.82|9222.1|9222.1|9222.1|9222.1|9220.63|9220.63|0
1646299850000|2022-03-03 09:30:50|9222.19|9222.19|9222.19|9222.19|9222.19|9222.19|9222.19|9222.19|0
1646299860000|2022-03-03 09:31:00|9222.26|9222.26|9220.9|9220.9|9223.73|9223.73|9220.9|9220.9|0
1646299870000|2022-03-03 09:31:10|9218.62|9218.62|9216.63|9216.63|9218.62|9218.62|9216.35|9216.35|0
1646299880000|2022-03-03 09:31:20|9216.9|9216.9|9220.3|9220.3|9220.39|9220.39|9216.9|9216.9|0
1646299890000|2022-03-03 09:31:30|9220.66|9220.66|9219.66|9219.66|9220.75|9220.75|9219.66|9219.66|0
1646299900000|2022-03-03 09:31:40|9220.57|9220.57|9226.16|9226.16|9226.16|9226.16|9220.57|9220.57|0
1646299910000|2022-03-03 09:31:50|9226.62|9226.62|9226.25|9226.25|9226.62|9226.62|9226.06|9226.06|0
1646299920000|2022-03-03 09:32:00|9226.06|9226.06|9226.06|9226.06|9226.06|9226.06|9226.06|9226.06|0
1646299930000|2022-03-03 09:32:10|9225.88|9225.88|9226.05|9226.05|9226.25|9226.25|9225.51|9225.51|0
1646299940000|2022-03-03 09:32:20|9226.69|9226.69|9226.97|9226.97|9226.97|9226.97|9226.42|9226.42|0
1646299950000|2022-03-03 09:32:30|9229.52|9229.52|9230.89|9230.89|9231.72|9231.72|9229.52|9229.52|0
1646299960000|2022-03-03 09:32:40|9231.08|9231.08|9231.62|9231.62|9231.62|9231.62|9230.8|9230.8|0
1646299980000|2022-03-03 09:33:00|9232.07|9232.07|9232.81|9232.81|9232.81|9232.81|9232.07|9232.07|0
1646299990000|2022-03-03 09:33:10|9233.36|9233.36|9233.64|9233.64|9234.46|9234.46|9233.36|9233.36|0
1646300000000|2022-03-03 09:33:20|9231.36|9231.36|9231.55|9231.55|9232.18|9232.18|9231.36|9231.36|0
1646300010000|2022-03-03 09:33:30|9231.46|9231.46|9231.46|9231.46|9231.46|9231.46|9231.46|9231.46|0
1646300020000|2022-03-03 09:33:40|9231.27|9231.27|9230.54|9230.54|9231.27|9231.27|9230.45|9230.45|0
1646300030000|2022-03-03 09:33:50|9230.82|9230.82|9231.36|9231.36|9231.36|9231.36|9230.82|9230.82|0
1646300040000|2022-03-03 09:34:00|9231.27|9231.27|9230.99|9230.99|9231.27|9231.27|9230.99|9230.99|0
1646300050000|2022-03-03 09:34:10|9232.36|9232.36|9232.36|9232.36|9232.36|9232.36|9232.36|9232.36|0
1646300060000|2022-03-03 09:34:20|9232.18|9232.18|9232.01|9232.01|9232.18|9232.18|9228.8|9228.8|0
1646300070000|2022-03-03 09:34:30|9232.28|9232.28|9230.37|9230.37|9232.65|9232.65|9230.37|9230.37|0
1646300080000|2022-03-03 09:34:40|9230.19|9230.19|9231.76|9231.76|9231.76|9231.76|9230.19|9230.19|0
1646300090000|2022-03-03 09:34:50|9232.49|9232.49|9232.49|9232.49|9232.49|9232.49|9232.21|9232.21|0
1646300100000|2022-03-03 09:35:00|9232.39|9232.39|9232.03|9232.03|9232.39|9232.39|9231.94|9231.94|0
1646300110000|2022-03-03 09:35:10|9234.31|9234.31|9234.8|9234.8|9235.05|9235.05|9234.22|9234.22|0
1646300120000|2022-03-03 09:35:20|9234.43|9234.43|9234|9234|9234.43|9234.43|9234|9234|0
1646300130000|2022-03-03 09:35:30|9234.56|9234.56|9234.65|9234.65|9235.28|9235.28|9234.19|9234.19|0
1646300140000|2022-03-03 09:35:40|9234.28|9234.28|9233.26|9233.26|9234.46|9234.46|9233.26|9233.26|0
1646300150000|2022-03-03 09:35:50|9233.17|9233.17|9232.62|9232.62|9233.17|9233.17|9232.62|9232.62|0
1646300160000|2022-03-03 09:36:00|9232.99|9232.99|9233.08|9233.08|9233.08|9233.08|9232.99|9232.99|0
1646300170000|2022-03-03 09:36:10|9232.8|9232.8|9233.91|9233.91|9233.91|9233.91|9232.53|9232.53|0
1646300180000|2022-03-03 09:36:20|9234.45|9234.45|9234.18|9234.18|9234.45|9234.45|9233.99|9233.99|0
1646300190000|2022-03-03 09:36:30|9234.45|9234.45|9232.54|9232.54|9234.59|9234.59|9232.54|9232.54|0
1646300200000|2022-03-03 09:36:40|9233.27|9233.27|9233.45|9233.45|9233.45|9233.45|9233.27|9233.27|0
1646300210000|2022-03-03 09:36:50|9233.36|9233.36|9233.82|9233.82|9233.82|9233.82|9233.36|9233.36|0
1646300220000|2022-03-03 09:37:00|9233.76|9233.76|9231.82|9231.82|9233.76|9233.76|9231.82|9231.82|0
1646300230000|2022-03-03 09:37:10|9231.64|9231.64|9231.82|9231.82|9231.82|9231.82|9231.64|9231.64|0
1646300240000|2022-03-03 09:37:20|9231.54|9231.54|9231.36|9231.36|9231.54|9231.54|9231.36|9231.36|0
1646300250000|2022-03-03 09:37:30|9231.63|9231.63|9228.59|9228.59|9231.63|9231.63|9228.59|9228.59|0
1646300260000|2022-03-03 09:37:40|9228.5|9228.5|9226.53|9226.53|9228.5|9228.5|9226.53|9226.53|0
1646300270000|2022-03-03 09:37:50|9226.62|9226.62|9226.25|9226.25|9226.62|9226.62|9226.25|9226.25|0
1646300280000|2022-03-03 09:38:00|9226.16|9226.16|9225.79|9225.79|9226.16|9226.16|9225.79|9225.79|0
1646300290000|2022-03-03 09:38:10|9225.52|9225.52|9227.43|9227.43|9227.8|9227.8|9225.52|9225.52|0
1646300300000|2022-03-03 09:38:20|9227.7|9227.7|9229.89|9229.89|9229.89|9229.89|9227.61|9227.61|0
1646300310000|2022-03-03 09:38:30|9230.44|9230.44|9229.7|9229.7|9230.81|9230.81|9229.7|9229.7|0
1646300320000|2022-03-03 09:38:40|9229.43|9229.43|9230.16|9230.16|9230.16|9230.16|9228.96|9228.96|0
1646300330000|2022-03-03 09:38:50|9231.55|9231.55|9231.64|9231.64|9232.09|9232.09|9231.55|9231.55|0
1646300340000|2022-03-03 09:39:00|9231.82|9231.82|9231.82|9231.82|9231.82|9231.82|9231.82|9231.82|0
1646300350000|2022-03-03 09:39:10|9233|9233|9233.84|9233.84|9233.84|9233.84|9232.73|9232.73|0
1646300360000|2022-03-03 09:39:20|9234.29|9234.29|9234.3|9234.3|9234.66|9234.66|9234.29|9234.29|0
1646300370000|2022-03-03 09:39:30|9234.48|9234.48|9233.83|9233.83|9234.48|9234.48|9233.37|9233.37|0
1646300380000|2022-03-03 09:39:40|9233.65|9233.65|9233.92|9233.92|9234.01|9234.01|9233.56|9233.56|0
1646300390000|2022-03-03 09:39:50|9233.56|9233.56|9236.85|9236.85|9236.95|9236.95|9233.56|9233.56|0
1646300400000|2022-03-03 09:40:00|9236.31|9236.31|9239.32|9239.32|9240.05|9240.05|9236.31|9236.31|0
1646300410000|2022-03-03 09:40:10|9239.6|9239.6|9236.85|9236.85|9239.6|9239.6|9236.39|9236.39|0
1646300420000|2022-03-03 09:40:20|9236.57|9236.57|9236.48|9236.48|9236.57|9236.57|9236.48|9236.48|0
1646300430000|2022-03-03 09:40:30|9237.77|9237.77|9236.04|9236.04|9237.77|9237.77|9235.5|9235.5|0
1646300440000|2022-03-03 09:40:40|9236.41|9236.41|9236.23|9236.23|9236.41|9236.41|9236.23|9236.23|0
1646300450000|2022-03-03 09:40:50|9236.41|9236.41|9240.96|9240.96|9240.96|9240.96|9236.41|9236.41|0
1646300460000|2022-03-03 09:41:00|9240.87|9240.87|9240.6|9240.6|9241.01|9241.01|9240.6|9240.6|0
1646300470000|2022-03-03 09:41:10|9240.88|9240.88|9243.06|9243.06|9243.2|9243.2|9240.88|9240.88|0
1646300480000|2022-03-03 09:41:20|9243.61|9243.61|9242.25|9242.25|9244.98|9244.98|9242.25|9242.25|0
1646300490000|2022-03-03 09:41:30|9242.53|9242.53|9241.88|9241.88|9242.53|9242.53|9241.88|9241.88|0
1646300500000|2022-03-03 09:41:40|9241.7|9241.7|9241.7|9241.7|9241.7|9241.7|9241.7|9241.7|0
1646300510000|2022-03-03 09:41:50|9241.6|9241.6|9240.22|9240.22|9241.6|9241.6|9239.95|9239.95|0
1646300520000|2022-03-03 09:42:00|9240.13|9240.13|9240.36|9240.36|9240.36|9240.36|9238.86|9238.86|0
1646300530000|2022-03-03 09:42:10|9240.78|9240.78|9240.87|9240.87|9240.96|9240.96|9240.78|9240.78|0
1646300540000|2022-03-03 09:42:20|9243.14|9243.14|9243.96|9243.96|9243.96|9243.96|9243.14|9243.14|0
1646300550000|2022-03-03 09:42:30|9244.05|9244.05|9245.36|9245.36|9245.63|9245.63|9244.05|9244.05|0
1646300560000|2022-03-03 09:42:40|9244.99|9244.99|9246.4|9246.4|9246.48|9246.48|9244.99|9244.99|0
1646300570000|2022-03-03 09:42:50|9246.94|9246.94|9248.6|9248.6|9248.6|9248.6|9246.94|9246.94|0
1646300580000|2022-03-03 09:43:00|9248.69|9248.69|9246.41|9246.41|9248.78|9248.78|9246.41|9246.41|0
1646300590000|2022-03-03 09:43:10|9246.32|9246.32|9246.5|9246.5|9246.5|9246.5|9246.32|9246.32|0
1646300600000|2022-03-03 09:43:20|9246.41|9246.41|9246.41|9246.41|9246.41|9246.41|9246.41|9246.41|0
1646300610000|2022-03-03 09:43:30|9246.32|9246.32|9246.41|9246.41|9246.41|9246.41|9246.32|9246.32|0
1646300620000|2022-03-03 09:43:40|9246.32|9246.32|9251.9|9251.9|9251.99|9251.99|9246.32|9246.32|0
1646300630000|2022-03-03 09:43:50|9254.17|9254.17|9251.9|9251.9|9254.17|9254.17|9251.9|9251.9|0
1646300640000|2022-03-03 09:44:00|9251.71|9251.71|9251.81|9251.81|9252.08|9252.08|9251.71|9251.71|0
1646300660000|2022-03-03 09:44:20|9249.53|9249.53|9249.25|9249.25|9249.53|9249.53|9249.25|9249.25|0
1646300670000|2022-03-03 09:44:30|9249.16|9249.16|9249.16|9249.16|9249.16|9249.16|9249.16|9249.16|0
1646300680000|2022-03-03 09:44:40|9249.43|9249.43|9249.43|9249.43|9249.43|9249.43|9249.43|9249.43|0
1646300700000|2022-03-03 09:45:00|9249.34|9249.34|9248.75|9248.75|9249.34|9249.34|9248.38|9248.38|0
1646300710000|2022-03-03 09:45:10|9248.68|9248.68|9248.96|9248.96|9249.24|9249.24|9248.68|9248.68|0
1646300720000|2022-03-03 09:45:20|9249.32|9249.32|9251.16|9251.16|9251.89|9251.89|9249.32|9249.32|0
1646300730000|2022-03-03 09:45:30|9253.44|9253.44|9258.3|9258.3|9258.3|9258.3|9253.44|9253.44|0
1646300740000|2022-03-03 09:45:40|9258.02|9258.02|9257.93|9257.93|9258.3|9258.3|9257.84|9257.84|0
1646300750000|2022-03-03 09:45:50|9258.02|9258.02|9258.02|9258.02|9258.02|9258.02|9258.02|9258.02|0
1646300760000|2022-03-03 09:46:00|9257.38|9257.38|9256.73|9256.73|9257.38|9257.38|9256.37|9256.37|0
1646300770000|2022-03-03 09:46:10|9256.46|9256.46|9256.65|9256.65|9256.65|9256.65|9256.09|9256.09|0
1646300780000|2022-03-03 09:46:20|9256.56|9256.56|9260.52|9260.52|9260.8|9260.8|9256.56|9256.56|0
1646300790000|2022-03-03 09:46:30|9260.8|9260.8|9260.61|9260.61|9261.53|9261.53|9260.61|9260.61|0
1646300800000|2022-03-03 09:46:40|9260.52|9260.52|9256.15|9256.15|9260.7|9260.7|9256.15|9256.15|0
1646300810000|2022-03-03 09:46:50|9255.96|9255.96|9256.24|9256.24|9256.24|9256.24|9255.96|9255.96|0
1646300820000|2022-03-03 09:47:00|9255.96|9255.96|9255.96|9255.96|9255.96|9255.96|9255.96|9255.96|0
1646300830000|2022-03-03 09:47:10|9256.15|9256.15|9256.15|9256.15|9256.15|9256.15|9256.15|9256.15|0
1646300840000|2022-03-03 09:47:20|9255.41|9255.41|9253.95|9253.95|9255.41|9255.41|9253.95|9253.95|0
1646300850000|2022-03-03 09:47:30|9254.41|9254.41|9254.32|9254.32|9254.68|9254.68|9254.13|9254.13|0
1646300860000|2022-03-03 09:47:40|9254.6|9254.6|9255.24|9255.24|9255.24|9255.24|9254.32|9254.32|0
1646300870000|2022-03-03 09:47:50|9254.97|9254.97|9250.33|9250.33|9254.97|9254.97|9250.33|9250.33|0
1646300880000|2022-03-03 09:48:00|9250.6|9250.6|9250.79|9250.79|9251.06|9251.06|9248.78|9248.78|0
1646300890000|2022-03-03 09:48:10|9250.7|9250.7|9250.15|9250.15|9250.7|9250.7|9250.15|9250.15|0
1646300910000|2022-03-03 09:48:30|9250.05|9250.05|9250.05|9250.05|9250.05|9250.05|9250.05|9250.05|0
1646300920000|2022-03-03 09:48:40|9249.96|9249.96|9250.69|9250.69|9250.69|9250.69|9249.96|9249.96|0
1646300930000|2022-03-03 09:48:50|9251.06|9251.06|9251.34|9251.34|9251.62|9251.62|9251.06|9251.06|0
1646300940000|2022-03-03 09:49:00|9251.2|9251.2|9251.34|9251.34|9251.34|9251.34|9251.2|9251.2|0
1646300950000|2022-03-03 09:49:10|9251.41|9251.41|9252.95|9252.95|9252.95|9252.95|9251.34|9251.34|0
1646300960000|2022-03-03 09:49:20|9253.77|9253.77|9255.47|9255.47|9256.57|9256.57|9253.77|9253.77|0
1646300970000|2022-03-03 09:49:30|9255.66|9255.66|9255.93|9255.93|9255.93|9255.93|9255.57|9255.57|0
1646300980000|2022-03-03 09:49:40|9255.84|9255.84|9255.83|9255.83|9256.11|9256.11|9255.83|9255.83|0
1646300990000|2022-03-03 09:49:50|9256.2|9256.2|9253.65|9253.65|9256.2|9256.2|9253.65|9253.65|0
1646301000000|2022-03-03 09:50:00|9252.92|9252.92|9252.92|9252.92|9252.92|9252.92|9252.92|9252.92|0
1646301010000|2022-03-03 09:50:10|9250.64|9250.64|9252.75|9252.75|9252.75|9252.75|9250.64|9250.64|0
1646301020000|2022-03-03 09:50:20|9252.02|9252.02|9252.02|9252.02|9252.02|9252.02|9252.02|9252.02|0
1646301030000|2022-03-03 09:50:30|9252.66|9252.66|9257.86|9257.86|9257.86|9257.86|9252.66|9252.66|0
1646301040000|2022-03-03 09:50:40|9257.59|9257.59|9257.95|9257.95|9257.95|9257.95|9257.59|9257.59|0
1646301060000|2022-03-03 09:51:00|9258.23|9258.23|9257.5|9257.5|9258.23|9258.23|9257.5|9257.5|0
1646301070000|2022-03-03 09:51:10|9256.95|9256.95|9256.22|9256.22|9256.95|9256.95|9256.22|9256.22|0
1646301080000|2022-03-03 09:51:20|9257.14|9257.14|9257.14|9257.14|9257.87|9257.87|9257.14|9257.14|0
1646301090000|2022-03-03 09:51:30|9256.69|9256.69|9255.69|9255.69|9256.69|9256.69|9255.69|9255.69|0
1646301100000|2022-03-03 09:51:40|9255.5|9255.5|9255.32|9255.32|9255.5|9255.5|9255.32|9255.32|0
1646301110000|2022-03-03 09:51:50|9256.32|9256.32|9255.68|9255.68|9256.5|9256.5|9255.68|9255.68|0
1646301120000|2022-03-03 09:52:00|9256.32|9256.32|9258.24|9258.24|9258.24|9258.24|9255.77|9255.77|0
1646301130000|2022-03-03 09:52:10|9260.51|9260.51|9260.52|9260.52|9261.07|9261.07|9260.07|9260.07|0
1646301140000|2022-03-03 09:52:20|9260.7|9260.7|9261.34|9261.34|9261.62|9261.62|9260.7|9260.7|0
1646301150000|2022-03-03 09:52:30|9260.78|9260.78|9260.6|9260.6|9260.78|9260.78|9260.6|9260.6|0
1646301160000|2022-03-03 09:52:40|9258.32|9258.32|9254.57|9254.57|9258.6|9258.6|9254.29|9254.29|0
1646301170000|2022-03-03 09:52:50|9256.84|9256.84|9258.32|9258.32|9258.32|9258.32|9256.66|9256.66|0
1646301180000|2022-03-03 09:53:00|9257.95|9257.95|9257.59|9257.59|9257.95|9257.95|9257.59|9257.59|0
1646301200000|2022-03-03 09:53:20|9257.4|9257.4|9256.38|9256.38|9257.59|9257.59|9256.38|9256.38|0
1646301210000|2022-03-03 09:53:30|9256.2|9256.2|9258.01|9258.01|9258.75|9258.75|9256.01|9256.01|0
1646301220000|2022-03-03 09:53:40|9256.47|9256.47|9255.83|9255.83|9256.65|9256.65|9255.83|9255.83|0
1646301230000|2022-03-03 09:53:50|9255.55|9255.55|9251.27|9251.27|9255.55|9255.55|9250.81|9250.81|0
1646301240000|2022-03-03 09:54:00|9253.55|9253.55|9254.16|9254.16|9254.16|9254.16|9251.7|9251.7|0
1646301250000|2022-03-03 09:54:10|9253.8|9253.8|9252.5|9252.5|9253.8|9253.8|9252.5|9252.5|0
1646301260000|2022-03-03 09:54:20|9252.78|9252.78|9252.78|9252.78|9252.78|9252.78|9252.78|9252.78|0
1646301270000|2022-03-03 09:54:30|9253.52|9253.52|9251.24|9251.24|9253.52|9253.52|9251.24|9251.24|0
1646301280000|2022-03-03 09:54:40|9250.68|9250.68|9248.67|9248.67|9250.68|9250.68|9248.67|9248.67|0
1646301290000|2022-03-03 09:54:50|9248.31|9248.31|9247.47|9247.47|9248.31|9248.31|9246.91|9246.91|0
1646301300000|2022-03-03 09:55:00|9247.84|9247.84|9246.56|9246.56|9247.84|9247.84|9246.56|9246.56|0
1646301310000|2022-03-03 09:55:10|9246.74|9246.74|9245.55|9245.55|9246.74|9246.74|9245.18|9245.18|0
1646301320000|2022-03-03 09:55:20|9245.48|9245.48|9243.43|9243.43|9245.48|9245.48|9243.43|9243.43|0
1646301330000|2022-03-03 09:55:30|9242.87|9242.87|9243.48|9243.48|9245.15|9245.15|9242.87|9242.87|0
1646301340000|2022-03-03 09:55:40|9243.11|9243.11|9243.48|9243.48|9243.48|9243.48|9243.11|9243.11|0
1646301350000|2022-03-03 09:55:50|9241.84|9241.84|9241.84|9241.84|9241.84|9241.84|9241.84|9241.84|0
1646301360000|2022-03-03 09:56:00|9241.66|9241.66|9242.49|9242.49|9242.49|9242.49|9241.56|9241.56|0
1646301370000|2022-03-03 09:56:10|9242.76|9242.76|9242.3|9242.3|9242.76|9242.76|9242.3|9242.3|0
1646301390000|2022-03-03 09:56:30|9244.58|9244.58|9244.58|9244.58|9244.58|9244.58|9244.58|9244.58|0
1646301410000|2022-03-03 09:56:50|9246.86|9246.86|9247.14|9247.14|9247.14|9247.14|9246.86|9246.86|0
1646301420000|2022-03-03 09:57:00|9246.59|9246.59|9246.43|9246.43|9246.87|9246.87|9246.43|9246.43|0
1646301430000|2022-03-03 09:57:10|9247.25|9247.25|9248.15|9248.15|9248.15|9248.15|9247.23|9247.23|0
1646301440000|2022-03-03 09:57:20|9248.34|9248.34|9248.98|9248.98|9248.98|9248.98|9248.34|9248.34|0
1646301450000|2022-03-03 09:57:30|9249.26|9249.26|9249.54|9249.54|9249.54|9249.54|9249.26|9249.26|0
1646301460000|2022-03-03 09:57:40|9251.81|9251.81|9254.49|9254.49|9254.49|9254.49|9251.81|9251.81|0
1646301470000|2022-03-03 09:57:50|9253.76|9253.76|9253.76|9253.76|9253.76|9253.76|9253.76|9253.76|0
1646301480000|2022-03-03 09:58:00|9253.62|9253.62|9255.02|9255.02|9255.02|9255.02|9253.62|9253.62|0
1646301500000|2022-03-03 09:58:20|9255.58|9255.58|9255.71|9255.71|9255.71|9255.71|9255.58|9255.58|0
1646301510000|2022-03-03 09:58:30|9255.26|9255.26|9256.54|9256.54|9256.54|9256.54|9255.26|9255.26|0
1646301520000|2022-03-03 09:58:40|9256.82|9256.82|9256.82|9256.82|9256.82|9256.82|9256.82|9256.82|0
1646301530000|2022-03-03 09:58:50|9256.54|9256.54|9257.1|9257.1|9257.1|9257.1|9256.54|9256.54|0
1646301550000|2022-03-03 09:59:10|9256.26|9256.26|9255.53|9255.53|9256.26|9256.26|9255.53|9255.53|0
1646301560000|2022-03-03 09:59:20|9255.08|9255.08|9255.08|9255.08|9255.08|9255.08|9255.08|9255.08|0
1646301570000|2022-03-03 09:59:30|9252.8|9252.8|9253.26|9253.26|9253.64|9253.64|9252.8|9252.8|0
1646301580000|2022-03-03 09:59:40|9255.53|9255.53|9255.81|9255.81|9255.81|9255.81|9255.53|9255.53|0
1646301590000|2022-03-03 09:59:50|9256|9256|9256.1|9256.1|9256.55|9256.55|9256|9256|0
1646301600000|2022-03-03 10:00:00|9255.54|9255.54|9255.54|9255.54|9255.54|9255.54|9255.54|9255.54|0
1646301610000|2022-03-03 10:00:10|9255.18|9255.18|9255.18|9255.18|9255.18|9255.18|9255.18|9255.18|0
1646301620000|2022-03-03 10:00:20|9255.36|9255.36|9255.09|9255.09|9255.36|9255.36|9255.09|9255.09|0
1646301630000|2022-03-03 10:00:30|9257.36|9257.36|9256.63|9256.63|9257.36|9257.36|9256.63|9256.63|0
1646301640000|2022-03-03 10:00:40|9254.42|9254.42|9254.33|9254.33|9254.42|9254.42|9254.05|9254.05|0
1646301650000|2022-03-03 10:00:50|9254.78|9254.78|9257.98|9257.98|9257.98|9257.98|9254.78|9254.78|0
1646301660000|2022-03-03 10:01:00|9255.71|9255.71|9253.79|9253.79|9255.98|9255.98|9253.34|9253.34|0
1646301670000|2022-03-03 10:01:10|9252.97|9252.97|9252.97|9252.97|9252.97|9252.97|9252.97|9252.97|0
1646301680000|2022-03-03 10:01:20|9253.06|9253.06|9250.28|9250.28|9253.06|9253.06|9250.28|9250.28|0
1646301700000|2022-03-03 10:01:40|9249.87|9249.87|9250.28|9250.28|9250.28|9250.28|9249.87|9249.87|0
1646301710000|2022-03-03 10:01:50|9250.46|9250.46|9250.18|9250.18|9250.46|9250.46|9250.18|9250.18|0
1646301720000|2022-03-03 10:02:00|9247.91|9247.91|9247.91|9247.91|9247.91|9247.91|9247.91|9247.91|0
1646301730000|2022-03-03 10:02:10|9247.18|9247.18|9246.99|9246.99|9247.18|9247.18|9246.45|9246.45|0
1646301740000|2022-03-03 10:02:20|9246.71|9246.71|9243.34|9243.34|9246.71|9246.71|9243.34|9243.34|0
1646301750000|2022-03-03 10:02:30|9243.68|9243.68|9243.96|9243.96|9243.96|9243.96|9242.95|9242.95|0
1646301760000|2022-03-03 10:02:40|9244.77|9244.77|9246.24|9246.24|9246.42|9246.42|9244.77|9244.77|0
1646301770000|2022-03-03 10:02:50|9245.51|9245.51|9244.78|9244.78|9245.51|9245.51|9244.78|9244.78|0
1646301780000|2022-03-03 10:03:00|9245.06|9245.06|9245.06|9245.06|9245.06|9245.06|9245.06|9245.06|0
1646301790000|2022-03-03 10:03:10|9245.34|9245.34|9245.34|9245.34|9245.34|9245.34|9245.34|9245.34|0
1646301800000|2022-03-03 10:03:20|9245.62|9245.62|9246.22|9246.22|9246.22|9246.22|9245.53|9245.53|0
1646301810000|2022-03-03 10:03:30|9246.04|9246.04|9246.59|9246.59|9246.59|9246.59|9245.67|9245.67|0
1646301820000|2022-03-03 10:03:40|9246.96|9246.96|9247.87|9247.87|9247.87|9247.87|9246.96|9246.96|0
1646301830000|2022-03-03 10:03:50|9247.96|9247.96|9249.59|9249.59|9249.59|9249.59|9247.96|9247.96|0
1646301840000|2022-03-03 10:04:00|9248.96|9248.96|9256|9256|9256.09|9256.09|9248.96|9248.96|0
1646301850000|2022-03-03 10:04:10|9256.14|9256.14|9256.51|9256.51|9256.51|9256.51|9255.04|9255.04|0
1646301860000|2022-03-03 10:04:20|9256.6|9256.6|9256.52|9256.52|9256.76|9256.76|9256.34|9256.34|0
1646301870000|2022-03-03 10:04:30|9255.88|9255.88|9257.35|9257.35|9257.35|9257.35|9255.88|9255.88|0
1646301880000|2022-03-03 10:04:40|9255.89|9255.89|9252.97|9252.97|9255.89|9255.89|9252.97|9252.97|0
1646301890000|2022-03-03 10:04:50|9252.42|9252.42|9252.98|9252.98|9252.98|9252.98|9252.42|9252.42|0
1646301900000|2022-03-03 10:05:00|9252.07|9252.07|9250.5|9250.5|9252.8|9252.8|9250.5|9250.5|0
1646301910000|2022-03-03 10:05:10|9250.23|9250.23|9250.23|9250.23|9250.23|9250.23|9250.23|9250.23|0
1646301920000|2022-03-03 10:05:20|9249.86|9249.86|9249.68|9249.68|9249.86|9249.86|9249.68|9249.68|0
1646301930000|2022-03-03 10:05:30|9248.68|9248.68|9247.57|9247.57|9248.68|9248.68|9247.57|9247.57|0
1646301940000|2022-03-03 10:05:40|9246.47|9246.47|9246.1|9246.1|9246.47|9246.47|9246.1|9246.1|0
1646301960000|2022-03-03 10:06:00|9243.83|9243.83|9243.83|9243.83|9243.83|9243.83|9243.83|9243.83|0
1646301970000|2022-03-03 10:06:10|9243.74|9243.74|9244.83|9244.83|9244.83|9244.83|9243.74|9243.74|0
1646301980000|2022-03-03 10:06:20|9244.65|9244.65|9245.28|9245.28|9245.28|9245.28|9244.65|9244.65|0
1646301990000|2022-03-03 10:06:30|9245.01|9245.01|9245.01|9245.01|9245.01|9245.01|9245.01|9245.01|0
1646302000000|2022-03-03 10:06:40|9243.89|9243.89|9244.08|9244.08|9244.26|9244.26|9243.89|9243.89|0
1646302010000|2022-03-03 10:06:50|9243.72|9243.72|9243.35|9243.35|9243.72|9243.72|9243.35|9243.35|0
1646302020000|2022-03-03 10:07:00|9243.63|9243.63|9250.66|9250.66|9250.66|9250.66|9243.63|9243.63|0
1646302030000|2022-03-03 10:07:10|9249.84|9249.84|9252.04|9252.04|9252.86|9252.86|9249.66|9249.66|0
1646302040000|2022-03-03 10:07:20|9252.4|9252.4|9253.23|9253.23|9253.23|9253.23|9252.4|9252.4|0
1646302050000|2022-03-03 10:07:30|9252.68|9252.68|9252.13|9252.13|9252.68|9252.68|9252.13|9252.13|0
1646302060000|2022-03-03 10:07:40|9252.04|9252.04|9252.04|9252.04|9252.04|9252.04|9252.04|9252.04|0
1646302070000|2022-03-03 10:07:50|9251.76|9251.76|9249.85|9249.85|9252.13|9252.13|9249.85|9249.85|0
1646302080000|2022-03-03 10:08:00|9249.31|9249.31|9246.39|9246.39|9249.31|9249.31|9246.39|9246.39|0
1646302090000|2022-03-03 10:08:10|9247.3|9247.3|9246.56|9246.56|9247.3|9247.3|9245.83|9245.83|0
1646302100000|2022-03-03 10:08:20|9245.73|9245.73|9245.73|9245.73|9245.73|9245.73|9245.73|9245.73|0
1646302110000|2022-03-03 10:08:30|9246.09|9246.09|9246.19|9246.19|9246.65|9246.65|9246.09|9246.09|0
1646302120000|2022-03-03 10:08:40|9246.83|9246.83|9246.37|9246.37|9246.83|9246.83|9246.37|9246.37|0
1646302130000|2022-03-03 10:08:50|9247.65|9247.65|9246.28|9246.28|9247.93|9247.93|9246.28|9246.28|0
1646302140000|2022-03-03 10:09:00|9243.92|9243.92|9243.09|9243.09|9243.92|9243.92|9242.82|9242.82|0
1646302150000|2022-03-03 10:09:10|9242.81|9242.81|9243.45|9243.45|9243.54|9243.54|9242.81|9242.81|0
1646302160000|2022-03-03 10:09:20|9243.54|9243.54|9243.36|9243.36|9243.72|9243.72|9242.81|9242.81|0
1646302170000|2022-03-03 10:09:30|9243.45|9243.45|9243.26|9243.26|9243.45|9243.45|9242.54|9242.54|0
1646302180000|2022-03-03 10:09:40|9243.35|9243.35|9245.36|9245.36|9245.36|9245.36|9243.35|9243.35|0
1646302190000|2022-03-03 10:09:50|9245.81|9245.81|9246.54|9246.54|9246.54|9246.54|9245.81|9245.81|0
1646302200000|2022-03-03 10:10:00|9247.1|9247.1|9246.55|9246.55|9247.38|9247.38|9246.46|9246.46|0
1646302210000|2022-03-03 10:10:10|9245.27|9245.27|9245.83|9245.83|9245.83|9245.83|9245.27|9245.27|0
1646302220000|2022-03-03 10:10:20|9245.65|9245.65|9245.65|9245.65|9245.65|9245.65|9245.65|9245.65|0
1646302240000|2022-03-03 10:10:40|9245.56|9245.56|9245.56|9245.56|9245.56|9245.56|9245.56|9245.56|0
1646302250000|2022-03-03 10:10:50|9245|9245|9245.18|9245.18|9245.18|9245.18|9245|9245|0
1646302260000|2022-03-03 10:11:00|9245.55|9245.55|9247.82|9247.82|9247.82|9247.82|9245.55|9245.55|0
1646302270000|2022-03-03 10:11:10|9248.38|9248.38|9247.29|9247.29|9248.38|9248.38|9247.29|9247.29|0
1646302280000|2022-03-03 10:11:20|9247.92|9247.92|9247.74|9247.74|9248.29|9248.29|9247.74|9247.74|0
1646302310000|2022-03-03 10:11:50|9247.29|9247.29|9247.01|9247.01|9247.29|9247.29|9247.01|9247.01|0
1646302320000|2022-03-03 10:12:00|9248.11|9248.11|9248.11|9248.11|9248.11|9248.11|9248.11|9248.11|0
1646302330000|2022-03-03 10:12:10|9248.67|9248.67|9248.39|9248.39|9248.67|9248.67|9248.39|9248.39|0
1646302340000|2022-03-03 10:12:20|9247.48|9247.48|9248.58|9248.58|9248.58|9248.58|9247.48|9247.48|0
1646302350000|2022-03-03 10:12:30|9250.85|9250.85|9250.76|9250.76|9250.85|9250.85|9250.76|9250.76|0
1646302360000|2022-03-03 10:12:40|9249.48|9249.48|9250.31|9250.31|9250.31|9250.31|9249.48|9249.48|0
1646302380000|2022-03-03 10:13:00|9249.75|9249.75|9254.3|9254.3|9254.3|9254.3|9249.75|9249.75|0
1646302400000|2022-03-03 10:13:20|9253.48|9253.48|9252.56|9252.56|9253.48|9253.48|9252.56|9252.56|0
1646302410000|2022-03-03 10:13:30|9252|9252|9248.89|9248.89|9252.19|9252.19|9248.89|9248.89|0
1646302420000|2022-03-03 10:13:40|9248.61|9248.61|9248.98|9248.98|9248.98|9248.98|9248.61|9248.61|0
1646302430000|2022-03-03 10:13:50|9248.25|9248.25|9246.88|9246.88|9248.25|9248.25|9246.88|9246.88|0
1646302440000|2022-03-03 10:14:00|9246.79|9246.79|9244.51|9244.51|9246.79|9246.79|9244.51|9244.51|0
1646302450000|2022-03-03 10:14:10|9243.12|9243.12|9241.46|9241.46|9243.12|9243.12|9241.46|9241.46|0
1646302460000|2022-03-03 10:14:20|9241.18|9241.18|9241.18|9241.18|9241.46|9241.46|9241.18|9241.18|0
1646302480000|2022-03-03 10:14:40|9240.27|9240.27|9239.63|9239.63|9240.36|9240.36|9239.63|9239.63|0
1646302490000|2022-03-03 10:14:50|9239.07|9239.07|9238.79|9238.79|9239.07|9239.07|9238.51|9238.51|0
1646302500000|2022-03-03 10:15:00|9238.42|9238.42|9239.8|9239.8|9239.8|9239.8|9238.42|9238.42|0
1646302510000|2022-03-03 10:15:10|9240.54|9240.54|9240.81|9240.81|9240.81|9240.81|9240.54|9240.54|0
1646302520000|2022-03-03 10:15:20|9240.62|9240.62|9239.98|9239.98|9240.81|9240.81|9239.98|9239.98|0
1646302540000|2022-03-03 10:15:40|9240.25|9240.25|9239.71|9239.71|9240.25|9240.25|9239.71|9239.71|0
1646302550000|2022-03-03 10:15:50|9238.87|9238.87|9237.48|9237.48|9238.87|9238.87|9237.48|9237.48|0
1646302560000|2022-03-03 10:16:00|9237.93|9237.93|9237.2|9237.2|9240.21|9240.21|9237.2|9237.2|0
1646302570000|2022-03-03 10:16:10|9236.74|9236.74|9235.82|9235.82|9236.74|9236.74|9235.54|9235.54|0
1646302580000|2022-03-03 10:16:20|9236.1|9236.1|9235.82|9235.82|9236.1|9236.1|9235.82|9235.82|0
1646302590000|2022-03-03 10:16:30|9236.65|9236.65|9237.49|9237.49|9237.49|9237.49|9236.65|9236.65|0
1646302610000|2022-03-03 10:16:50|9237.3|9237.3|9237.67|9237.67|9237.67|9237.67|9237.3|9237.3|0
1646302630000|2022-03-03 10:17:10|9237.6|9237.6|9237.6|9237.6|9237.6|9237.6|9237.6|9237.6|0
1646302640000|2022-03-03 10:17:20|9237.15|9237.15|9236.69|9236.69|9237.15|9237.15|9236.42|9236.42|0
1646302660000|2022-03-03 10:17:40|9236.13|9236.13|9233.3|9233.3|9236.13|9236.13|9233.3|9233.3|0
1646302670000|2022-03-03 10:17:50|9233.03|9233.03|9232.94|9232.94|9233.03|9233.03|9232.66|9232.66|0
1646302680000|2022-03-03 10:18:00|9232.21|9232.21|9229.84|9229.84|9232.21|9232.21|9229.65|9229.65|0
1646302690000|2022-03-03 10:18:10|9230.93|9230.93|9230.93|9230.93|9230.93|9230.93|9230.93|9230.93|0
1646302700000|2022-03-03 10:18:20|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|0
1646302710000|2022-03-03 10:18:30|9229.93|9229.93|9230.52|9230.52|9230.52|9230.52|9229.79|9229.79|0
1646302720000|2022-03-03 10:18:40|9228.25|9228.25|9227.69|9227.69|9228.34|9228.34|9227.69|9227.69|0
1646302730000|2022-03-03 10:18:50|9227.13|9227.13|9227.13|9227.13|9227.13|9227.13|9227.13|9227.13|0
1646302740000|2022-03-03 10:19:00|9227.22|9227.22|9227.68|9227.68|9227.68|9227.68|9227.22|9227.22|0
1646302750000|2022-03-03 10:19:10|9226.77|9226.77|9226.77|9226.77|9226.77|9226.77|9226.77|9226.77|0
1646302760000|2022-03-03 10:19:20|9226.49|9226.49|9226.68|9226.68|9226.68|9226.68|9226.49|9226.49|0
1646302770000|2022-03-03 10:19:30|9226.96|9226.96|9226.91|9226.91|9226.96|9226.96|9226.91|9226.91|0
1646302780000|2022-03-03 10:19:40|9226.96|9226.96|9226.96|9226.96|9226.96|9226.96|9226.96|9226.96|0
1646302790000|2022-03-03 10:19:50|9227.05|9227.05|9227.05|9227.05|9227.05|9227.05|9227.05|9227.05|0
1646302800000|2022-03-03 10:20:00|9226.77|9226.77|9226.87|9226.87|9226.87|9226.87|9226.77|9226.77|0
1646302810000|2022-03-03 10:20:10|9226.82|9226.82|9224.68|9224.68|9226.96|9226.96|9224.68|9224.68|0
1646302820000|2022-03-03 10:20:20|9224.5|9224.5|9222.3|9222.3|9224.54|9224.54|9222.3|9222.3|0
1646302830000|2022-03-03 10:20:30|9222.67|9222.67|9222.85|9222.85|9223.4|9223.4|9222.67|9222.67|0
1646302840000|2022-03-03 10:20:40|9223.12|9223.12|9224.48|9224.48|9224.48|9224.48|9223.05|9223.05|0
1646302850000|2022-03-03 10:20:50|9224.87|9224.87|9224.39|9224.39|9224.87|9224.87|9224.39|9224.39|0
1646302860000|2022-03-03 10:21:00|9224.67|9224.67|9229.77|9229.77|9229.77|9229.77|9224.67|9224.67|0
1646302870000|2022-03-03 10:21:10|9229.49|9229.49|9228.99|9228.99|9229.49|9229.49|9228.94|9228.94|0
1646302880000|2022-03-03 10:21:20|9229.72|9229.72|9229.51|9229.51|9229.72|9229.72|9229.17|9229.17|0
1646302890000|2022-03-03 10:21:30|9229.14|9229.14|9227.49|9227.49|9229.14|9229.14|9227.49|9227.49|0
1646302900000|2022-03-03 10:21:40|9227.21|9227.21|9226.84|9226.84|9227.21|9227.21|9226.84|9226.84|0
1646302910000|2022-03-03 10:21:50|9226.29|9226.29|9226.29|9226.29|9226.29|9226.29|9226.29|9226.29|0
1646302920000|2022-03-03 10:22:00|9226.57|9226.57|9225.37|9225.37|9226.76|9226.76|9225.37|9225.37|0
1646302930000|2022-03-03 10:22:10|9224.64|9224.64|9225.46|9225.46|9225.64|9225.64|9224.64|9224.64|0
1646302940000|2022-03-03 10:22:20|9225.74|9225.74|9225.74|9225.74|9225.74|9225.74|9225.74|9225.74|0
1646302950000|2022-03-03 10:22:30|9225.46|9225.46|9224.16|9224.16|9225.46|9225.46|9224.16|9224.16|0
1646302960000|2022-03-03 10:22:40|9223.88|9223.88|9223.06|9223.06|9223.88|9223.88|9223.06|9223.06|0
1646302970000|2022-03-03 10:22:50|9224.33|9224.33|9224.98|9224.98|9224.98|9224.98|9224.33|9224.33|0
1646302980000|2022-03-03 10:23:00|9225.21|9225.21|9226.54|9226.54|9226.64|9226.64|9225.21|9225.21|0
1646302990000|2022-03-03 10:23:10|9226.91|9226.91|9226.91|9226.91|9226.91|9226.91|9226.91|9226.91|0
1646303010000|2022-03-03 10:23:30|9226.73|9226.73|9227.19|9227.19|9227.19|9227.19|9226.54|9226.54|0
1646303020000|2022-03-03 10:23:40|9226.82|9226.82|9226.82|9226.82|9226.82|9226.82|9226.82|9226.82|0
1646303030000|2022-03-03 10:23:50|9229.1|9229.1|9231.12|9231.12|9231.12|9231.12|9229.01|9229.01|0
1646303040000|2022-03-03 10:24:00|9231.3|9231.3|9230.93|9230.93|9231.3|9231.3|9230.93|9230.93|0
1646303050000|2022-03-03 10:24:10|9230.57|9230.57|9230.57|9230.57|9230.57|9230.57|9230.57|9230.57|0
1646303060000|2022-03-03 10:24:20|9230.84|9230.84|9229.27|9229.27|9230.84|9230.84|9229.27|9229.27|0
1646303070000|2022-03-03 10:24:30|9228.9|9228.9|9228.9|9228.9|9228.9|9228.9|9228.9|9228.9|0
1646303080000|2022-03-03 10:24:40|9229.27|9229.27|9229.09|9229.09|9229.27|9229.27|9229.09|9229.09|0
1646303090000|2022-03-03 10:24:50|9229.73|9229.73|9230.38|9230.38|9230.56|9230.56|9229.54|9229.54|0
1646303100000|2022-03-03 10:25:00|9231.11|9231.11|9233.04|9233.04|9233.04|9233.04|9231.11|9231.11|0
1646303110000|2022-03-03 10:25:10|9232.76|9232.76|9232.76|9232.76|9232.76|9232.76|9232.76|9232.76|0
1646303120000|2022-03-03 10:25:20|9232.2|9232.2|9232.76|9232.76|9232.76|9232.76|9232.2|9232.2|0
1646303130000|2022-03-03 10:25:30|9232.94|9232.94|9233.49|9233.49|9233.49|9233.49|9232.94|9232.94|0
1646303140000|2022-03-03 10:25:40|9233.58|9233.58|9233.35|9233.35|9233.71|9233.71|9233.35|9233.35|0
1646303160000|2022-03-03 10:26:00|9233.99|9233.99|9233.99|9233.99|9233.99|9233.99|9233.99|9233.99|0
1646303170000|2022-03-03 10:26:10|9233.53|9233.53|9233.54|9233.54|9233.54|9233.54|9233.26|9233.26|0
1646303180000|2022-03-03 10:26:20|9232.53|9232.53|9232.25|9232.25|9232.53|9232.53|9232.25|9232.25|0
1646303190000|2022-03-03 10:26:30|9232.61|9232.61|9233.34|9233.34|9233.34|9233.34|9232.61|9232.61|0
1646303210000|2022-03-03 10:26:50|9233.16|9233.16|9235.54|9235.54|9235.54|9235.54|9233.16|9233.16|0
1646303220000|2022-03-03 10:27:00|9235.26|9235.26|9233.79|9233.79|9235.26|9235.26|9233.79|9233.79|0
1646303230000|2022-03-03 10:27:10|9233.97|9233.97|9235.34|9235.34|9235.34|9235.34|9233.97|9233.97|0
1646303240000|2022-03-03 10:27:20|9235.52|9235.52|9235.52|9235.52|9235.52|9235.52|9235.52|9235.52|0
1646303250000|2022-03-03 10:27:30|9236.08|9236.08|9236.08|9236.08|9236.08|9236.08|9236.08|9236.08|0
1646303260000|2022-03-03 10:27:40|9235.63|9235.63|9235.63|9235.63|9235.63|9235.63|9235.63|9235.63|0
1646303270000|2022-03-03 10:27:50|9235.35|9235.35|9234.8|9234.8|9235.35|9235.35|9234.8|9234.8|0
1646303280000|2022-03-03 10:28:00|9234.66|9234.66|9232.39|9232.39|9234.66|9234.66|9232.39|9232.39|0
1646303290000|2022-03-03 10:28:10|9231.83|9231.83|9229.74|9229.74|9231.83|9231.83|9229.74|9229.74|0
1646303300000|2022-03-03 10:28:20|9229.93|9229.93|9229.74|9229.74|9229.93|9229.93|9229.74|9229.74|0
1646303310000|2022-03-03 10:28:30|9230.11|9230.11|9230.01|9230.01|9230.57|9230.57|9230.01|9230.01|0
1646303320000|2022-03-03 10:28:40|9230.92|9230.92|9231.57|9231.57|9231.57|9231.57|9230.92|9230.92|0
1646303330000|2022-03-03 10:28:50|9232.12|9232.12|9233.22|9233.22|9233.22|9233.22|9232.12|9232.12|0
1646303340000|2022-03-03 10:29:00|9235.5|9235.5|9236.08|9236.08|9236.65|9236.65|9235.5|9235.5|0
1646303350000|2022-03-03 10:29:10|9235.8|9235.8|9234.97|9234.97|9235.8|9235.8|9234.79|9234.79|0
1646303360000|2022-03-03 10:29:20|9235.24|9235.24|9234.87|9234.87|9235.24|9235.24|9234.87|9234.87|0
1646303370000|2022-03-03 10:29:30|9233.2|9233.2|9232.65|9232.65|9233.2|9233.2|9232.65|9232.65|0
1646303380000|2022-03-03 10:29:40|9233.38|9233.38|9232.92|9232.92|9233.38|9233.38|9232.92|9232.92|0
1646303390000|2022-03-03 10:29:50|9232.65|9232.65|9232.09|9232.09|9232.93|9232.93|9232.09|9232.09|0
1646303400000|2022-03-03 10:30:00|9232.65|9232.65|9234.65|9234.65|9234.93|9234.93|9232.65|9232.65|0
1646303410000|2022-03-03 10:30:10|9235.21|9235.21|9235.21|9235.21|9235.21|9235.21|9235.21|9235.21|0
1646303430000|2022-03-03 10:30:30|9235.49|9235.49|9234.85|9234.85|9235.49|9235.49|9234.85|9234.85|0
1646303440000|2022-03-03 10:30:40|9234.71|9234.71|9233.83|9233.83|9234.71|9234.71|9233.6|9233.6|0
1646303460000|2022-03-03 10:31:00|9233.74|9233.74|9234.19|9234.19|9234.19|9234.19|9233.74|9233.74|0
1646303470000|2022-03-03 10:31:10|9234.56|9234.56|9234.56|9234.56|9234.56|9234.56|9234.56|9234.56|0
1646303490000|2022-03-03 10:31:30|9234.84|9234.84|9235.2|9235.2|9235.2|9235.2|9234.84|9234.84|0
1646303500000|2022-03-03 10:31:40|9235.48|9235.48|9235.2|9235.2|9235.48|9235.48|9235.2|9235.2|0
1646303510000|2022-03-03 10:31:50|9235.29|9235.29|9235.39|9235.39|9235.39|9235.39|9235.2|9235.2|0
1646303530000|2022-03-03 10:32:10|9235.05|9235.05|9235.05|9235.05|9235.05|9235.05|9235.05|9235.05|0
1646303540000|2022-03-03 10:32:20|9235.41|9235.41|9235.88|9235.88|9235.88|9235.88|9235.41|9235.41|0
1646303550000|2022-03-03 10:32:30|9238.15|9238.15|9233.87|9233.87|9238.79|9238.79|9233.87|9233.87|0
1646303560000|2022-03-03 10:32:40|9234.51|9234.51|9234.78|9234.78|9234.78|9234.78|9234.51|9234.51|0
1646303570000|2022-03-03 10:32:50|9235.06|9235.06|9235.34|9235.34|9235.34|9235.34|9235.06|9235.06|0
1646303580000|2022-03-03 10:33:00|9235.07|9235.07|9235.07|9235.07|9235.07|9235.07|9235.07|9235.07|0
1646303590000|2022-03-03 10:33:10|9235.8|9235.8|9234.52|9234.52|9235.99|9235.99|9233.96|9233.96|0
1646303600000|2022-03-03 10:33:20|9234.8|9234.8|9235.17|9235.17|9235.17|9235.17|9234.8|9234.8|0
1646303610000|2022-03-03 10:33:30|9237.45|9237.45|9237.45|9237.45|9237.45|9237.45|9237.45|9237.45|0
1646303620000|2022-03-03 10:33:40|9239.72|9239.72|9240.64|9240.64|9241.01|9241.01|9239.72|9239.72|0
1646303640000|2022-03-03 10:34:00|9240.77|9240.77|9240.77|9240.77|9240.77|9240.77|9240.77|9240.77|0
1646303650000|2022-03-03 10:34:10|9240.14|9240.14|9239.86|9239.86|9240.14|9240.14|9239.86|9239.86|0
1646303690000|2022-03-03 10:34:50|9240.04|9240.04|9240.04|9240.04|9240.04|9240.04|9240.04|9240.04|0
1646303700000|2022-03-03 10:35:00|9240.59|9240.59|9240.4|9240.4|9240.59|9240.59|9240.4|9240.4|0
1646303710000|2022-03-03 10:35:10|9238.13|9238.13|9237.49|9237.49|9238.13|9238.13|9237.49|9237.49|0
1646303720000|2022-03-03 10:35:20|9237.58|9237.58|9237.58|9237.58|9237.58|9237.58|9237.58|9237.58|0
1646303730000|2022-03-03 10:35:30|9237.51|9237.51|9237.51|9237.51|9237.51|9237.51|9237.51|9237.51|0
1646303740000|2022-03-03 10:35:40|9238.07|9238.07|9238.35|9238.35|9238.35|9238.35|9238.07|9238.07|0
1646303760000|2022-03-03 10:36:00|9238.44|9238.44|9237.6|9237.6|9238.44|9238.44|9237.6|9237.6|0
1646303770000|2022-03-03 10:36:10|9237.33|9237.33|9235.95|9235.95|9237.33|9237.33|9235.95|9235.95|0
1646303780000|2022-03-03 10:36:20|9235.67|9235.67|9235.67|9235.67|9235.67|9235.67|9235.67|9235.67|0
1646303790000|2022-03-03 10:36:30|9235.4|9235.4|9233.76|9233.76|9236.04|9236.04|9233.76|9233.76|0
1646303800000|2022-03-03 10:36:40|9233.49|9233.49|9232.93|9232.93|9233.49|9233.49|9232.93|9232.93|0
1646303810000|2022-03-03 10:36:50|9233.57|9233.57|9234.02|9234.02|9234.2|9234.2|9233.57|9233.57|0
1646303820000|2022-03-03 10:37:00|9235.13|9235.13|9235.78|9235.78|9235.78|9235.78|9235.13|9235.13|0
1646303830000|2022-03-03 10:37:10|9235.5|9235.5|9236.06|9236.06|9236.06|9236.06|9235.5|9235.5|0
1646303840000|2022-03-03 10:37:20|9235.5|9235.5|9235.77|9235.77|9235.77|9235.77|9235.5|9235.5|0
1646303850000|2022-03-03 10:37:30|9236.14|9236.14|9238.42|9238.42|9238.42|9238.42|9236.14|9236.14|0
1646303860000|2022-03-03 10:37:40|9237.69|9237.69|9237.69|9237.69|9237.69|9237.69|9237.69|9237.69|0
1646303880000|2022-03-03 10:38:00|9237.41|9237.41|9237.41|9237.41|9237.41|9237.41|9237.41|9237.41|0
1646303900000|2022-03-03 10:38:20|9235.13|9235.13|9234.57|9234.57|9235.13|9235.13|9234.57|9234.57|0
1646303910000|2022-03-03 10:38:30|9233.94|9233.94|9234.21|9234.21|9234.21|9234.21|9233.94|9233.94|0
1646303920000|2022-03-03 10:38:40|9234.49|9234.49|9234.49|9234.49|9235.05|9235.05|9234.49|9234.49|0
1646303930000|2022-03-03 10:38:50|9234.12|9234.12|9234.12|9234.12|9234.12|9234.12|9234.12|9234.12|0
1646303940000|2022-03-03 10:39:00|9233.67|9233.67|9232.66|9232.66|9233.67|9233.67|9232.66|9232.66|0
1646303950000|2022-03-03 10:39:10|9232.38|9232.38|9232.38|9232.38|9232.38|9232.38|9232.38|9232.38|0
1646303960000|2022-03-03 10:39:20|9232.1|9232.1|9232.1|9232.1|9232.1|9232.1|9232.1|9232.1|0
1646303970000|2022-03-03 10:39:30|9233.28|9233.28|9234.1|9234.1|9234.1|9234.1|9233.28|9233.28|0
1646303980000|2022-03-03 10:39:40|9233.92|9233.92|9233.92|9233.92|9233.92|9233.92|9233.92|9233.92|0
1646304000000|2022-03-03 10:40:00|9233.1|9233.1|9230.83|9230.83|9233.1|9233.1|9230.83|9230.83|0
1646304010000|2022-03-03 10:40:10|9231.1|9231.1|9231.1|9231.1|9231.1|9231.1|9231.1|9231.1|0
1646304020000|2022-03-03 10:40:20|9230.65|9230.65|9230.65|9230.65|9230.65|9230.65|9230.65|9230.65|0
1646304030000|2022-03-03 10:40:30|9230.1|9230.1|9230.1|9230.1|9230.1|9230.1|9230.1|9230.1|0
1646304050000|2022-03-03 10:40:50|9229.82|9229.82|9227.82|9227.82|9229.82|9229.82|9227.54|9227.54|0
1646304060000|2022-03-03 10:41:00|9227.27|9227.27|9228.11|9228.11|9228.11|9228.11|9227.27|9227.27|0
1646304070000|2022-03-03 10:41:10|9228.04|9228.04|9228.04|9228.04|9228.04|9228.04|9228.04|9228.04|0
1646304080000|2022-03-03 10:41:20|9225.76|9225.76|9225.48|9225.48|9225.76|9225.76|9225.48|9225.48|0
1646304090000|2022-03-03 10:41:30|9226.03|9226.03|9225.85|9225.85|9226.03|9226.03|9225.85|9225.85|0
1646304100000|2022-03-03 10:41:40|9226.13|9226.13|9228.4|9228.4|9228.4|9228.4|9226.13|9226.13|0
1646304120000|2022-03-03 10:42:00|9228.12|9228.12|9227.25|9227.25|9228.12|9228.12|9227.25|9227.25|0
1646304130000|2022-03-03 10:42:10|9226.89|9226.89|9226.89|9226.89|9226.89|9226.89|9226.89|9226.89|0
1646304140000|2022-03-03 10:42:20|9227.16|9227.16|9227.16|9227.16|9227.16|9227.16|9227.16|9227.16|0
1646304150000|2022-03-03 10:42:30|9226.88|9226.88|9226.88|9226.88|9226.88|9226.88|9226.88|9226.88|0
1646304160000|2022-03-03 10:42:40|9226.61|9226.61|9225.82|9225.82|9226.61|9226.61|9225.82|9225.82|0
1646304170000|2022-03-03 10:42:50|9225.68|9225.68|9225.55|9225.55|9225.68|9225.68|9225.55|9225.55|0
1646304180000|2022-03-03 10:43:00|9225.32|9225.32|9225.32|9225.32|9225.32|9225.32|9225.32|9225.32|0
1646304190000|2022-03-03 10:43:10|9225.87|9225.87|9224.23|9224.23|9225.87|9225.87|9224.23|9224.23|0
1646304200000|2022-03-03 10:43:20|9224.68|9224.68|9224.96|9224.96|9224.96|9224.96|9224.68|9224.68|0
1646304210000|2022-03-03 10:43:30|9224.68|9224.68|9226.47|9226.47|9226.47|9226.47|9224.2|9224.2|0
1646304220000|2022-03-03 10:43:40|9227.03|9227.03|9227.59|9227.59|9227.59|9227.59|9227.03|9227.03|0
1646304230000|2022-03-03 10:43:50|9227.03|9227.03|9227.95|9227.95|9227.95|9227.95|9227.03|9227.03|0
1646304240000|2022-03-03 10:44:00|9227.67|9227.67|9225.4|9225.4|9227.67|9227.67|9225.4|9225.4|0
1646304260000|2022-03-03 10:44:20|9225.58|9225.58|9225.67|9225.67|9225.67|9225.67|9225.58|9225.58|0
1646304270000|2022-03-03 10:44:30|9225.76|9225.76|9226.04|9226.04|9226.04|9226.04|9225.76|9225.76|0
1646304280000|2022-03-03 10:44:40|9225.48|9225.48|9225.3|9225.3|9225.48|9225.48|9225.3|9225.3|0
1646304290000|2022-03-03 10:44:50|9225.39|9225.39|9225.11|9225.11|9225.39|9225.39|9225.11|9225.11|0
1646304300000|2022-03-03 10:45:00|9224.74|9224.74|9224.74|9224.74|9224.74|9224.74|9224.74|9224.74|0
1646304310000|2022-03-03 10:45:10|9225.48|9225.48|9225.84|9225.84|9225.84|9225.84|9225.48|9225.48|0
1646304320000|2022-03-03 10:45:20|9225.56|9225.56|9226.3|9226.3|9226.3|9226.3|9225.56|9225.56|0
1646304330000|2022-03-03 10:45:30|9226.67|9226.67|9226.3|9226.3|9226.67|9226.67|9226.3|9226.3|0
1646304340000|2022-03-03 10:45:40|9225.75|9225.75|9226.36|9226.36|9226.36|9226.36|9225.62|9225.62|0
1646304350000|2022-03-03 10:45:50|9226.08|9226.08|9228.63|9228.63|9228.63|9228.63|9226.08|9226.08|0
1646304360000|2022-03-03 10:46:00|9228.35|9228.35|9230.11|9230.11|9230.11|9230.11|9228.35|9228.35|0
1646304370000|2022-03-03 10:46:10|9230.29|9230.29|9230.93|9230.93|9230.93|9230.93|9230.29|9230.29|0
1646304380000|2022-03-03 10:46:20|9231.21|9231.21|9232.05|9232.05|9232.05|9232.05|9231.21|9231.21|0
1646304400000|2022-03-03 10:46:40|9232.23|9232.23|9233.16|9233.16|9233.35|9233.35|9232.23|9232.23|0
1646304410000|2022-03-03 10:46:50|9233.44|9233.44|9233.44|9233.44|9233.53|9233.53|9233.16|9233.16|0
1646304430000|2022-03-03 10:47:10|9235.71|9235.71|9236.26|9236.26|9236.26|9236.26|9235.71|9235.71|0
1646304440000|2022-03-03 10:47:20|9236.45|9236.45|9236.45|9236.45|9236.45|9236.45|9236.45|9236.45|0
1646304450000|2022-03-03 10:47:30|9236.26|9236.26|9236.26|9236.26|9236.26|9236.26|9236.26|9236.26|0
1646304480000|2022-03-03 10:48:00|9236.35|9236.35|9236.35|9236.35|9236.35|9236.35|9236.35|9236.35|0
1646304490000|2022-03-03 10:48:10|9235.9|9235.9|9235.9|9235.9|9235.9|9235.9|9235.9|9235.9|0
1646304500000|2022-03-03 10:48:20|9236.18|9236.18|9236.73|9236.73|9236.73|9236.73|9236.18|9236.18|0
1646304510000|2022-03-03 10:48:30|9237.83|9237.83|9239.86|9239.86|9239.86|9239.86|9237.83|9237.83|0
1646304520000|2022-03-03 10:48:40|9238.95|9238.95|9240.76|9240.76|9240.76|9240.76|9238.48|9238.48|0
1646304530000|2022-03-03 10:48:50|9241.03|9241.03|9241.03|9241.03|9241.03|9241.03|9241.03|9241.03|0
1646304540000|2022-03-03 10:49:00|9241.24|9241.24|9241.74|9241.74|9241.74|9241.74|9240.78|9240.78|0
1646304550000|2022-03-03 10:49:10|9241.37|9241.37|9241.74|9241.74|9241.74|9241.74|9241.37|9241.37|0
1646304560000|2022-03-03 10:49:20|9241.83|9241.83|9241.83|9241.83|9241.83|9241.83|9241.83|9241.83|0
1646304570000|2022-03-03 10:49:30|9242.01|9242.01|9241.92|9241.92|9242.01|9242.01|9241.92|9241.92|0
1646304580000|2022-03-03 10:49:40|9242.19|9242.19|9242.47|9242.47|9242.47|9242.47|9242.19|9242.19|0
1646304600000|2022-03-03 10:50:00|9242.75|9242.75|9243.03|9243.03|9243.03|9243.03|9242.75|9242.75|0
1646304630000|2022-03-03 10:50:30|9243.12|9243.12|9241.92|9241.92|9243.12|9243.12|9241.92|9241.92|0
1646304660000|2022-03-03 10:51:00|9241.56|9241.56|9241.56|9241.56|9241.56|9241.56|9241.28|9241.28|0
1646304670000|2022-03-03 10:51:10|9241.83|9241.83|9241.93|9241.93|9242.11|9242.11|9241.83|9241.83|0
1646304690000|2022-03-03 10:51:30|9241.47|9241.47|9241.47|9241.47|9241.47|9241.47|9241.47|9241.47|0
1646304710000|2022-03-03 10:51:50|9240.92|9240.92|9240.19|9240.19|9240.92|9240.92|9240.19|9240.19|0
1646304720000|2022-03-03 10:52:00|9239.64|9239.64|9239.45|9239.45|9239.73|9239.73|9239.45|9239.45|0
1646304730000|2022-03-03 10:52:10|9238.9|9238.9|9238.81|9238.81|9238.9|9238.9|9238.81|9238.81|0
1646304740000|2022-03-03 10:52:20|9238.53|9238.53|9237.69|9237.69|9238.53|9238.53|9237.69|9237.69|0
1646304750000|2022-03-03 10:52:30|9235.6|9235.6|9235.6|9235.6|9235.6|9235.6|9235.6|9235.6|0
1646304760000|2022-03-03 10:52:40|9235.14|9235.14|9237.87|9237.87|9237.87|9237.87|9235.14|9235.14|0
1646304770000|2022-03-03 10:52:50|9238.15|9238.15|9239.08|9239.08|9239.08|9239.08|9238.15|9238.15|0
1646304780000|2022-03-03 10:53:00|9238.71|9238.71|9238.51|9238.51|9238.71|9238.71|9238.51|9238.51|0
1646304800000|2022-03-03 10:53:20|9238.23|9238.23|9236.86|9236.86|9238.23|9238.23|9236.86|9236.86|0
1646304810000|2022-03-03 10:53:30|9236.58|9236.58|9235.21|9235.21|9236.58|9236.58|9235.21|9235.21|0
1646304820000|2022-03-03 10:53:40|9235.39|9235.39|9235.39|9235.39|9235.39|9235.39|9235.39|9235.39|0
1646304830000|2022-03-03 10:53:50|9235.11|9235.11|9234.75|9234.75|9235.11|9235.11|9234.75|9234.75|0
1646304850000|2022-03-03 10:54:10|9234.02|9234.02|9233.1|9233.1|9234.02|9234.02|9233.1|9233.1|0
1646304860000|2022-03-03 10:54:20|9234.38|9234.38|9234.38|9234.38|9234.38|9234.38|9234.38|9234.38|0
1646304870000|2022-03-03 10:54:30|9234.74|9234.74|9239.57|9239.57|9239.57|9239.57|9234.74|9234.74|0
1646304880000|2022-03-03 10:54:40|9239.64|9239.64|9242.2|9242.2|9242.2|9242.2|9239.64|9239.64|0
1646304890000|2022-03-03 10:54:50|9241.19|9241.19|9241.19|9241.19|9241.19|9241.19|9241.19|9241.19|0
1646304900000|2022-03-03 10:55:00|9241.38|9241.38|9245.41|9245.41|9245.41|9245.41|9241.38|9241.38|0
1646304910000|2022-03-03 10:55:10|9245.69|9245.69|9245.05|9245.05|9245.69|9245.69|9244.77|9244.77|0
1646304920000|2022-03-03 10:55:20|9244.68|9244.68|9244.68|9244.68|9244.68|9244.68|9244.68|9244.68|0
1646304950000|2022-03-03 10:55:50|9244.4|9244.4|9244.4|9244.4|9244.4|9244.4|9244.4|9244.4|0
1646304960000|2022-03-03 10:56:00|9244.12|9244.12|9244.12|9244.12|9244.12|9244.12|9244.12|9244.12|0
1646304970000|2022-03-03 10:56:10|9243.85|9243.85|9245.31|9245.31|9245.31|9245.31|9243.85|9243.85|0
1646304980000|2022-03-03 10:56:20|9245.13|9245.13|9245.85|9245.85|9245.85|9245.85|9245.13|9245.13|0
1646304990000|2022-03-03 10:56:30|9245.95|9245.95|9245.95|9245.95|9245.95|9245.95|9245.95|9245.95|0
1646305010000|2022-03-03 10:56:50|9245.67|9245.67|9244.48|9244.48|9246.4|9246.4|9244.12|9244.12|0
1646305020000|2022-03-03 10:57:00|9244.39|9244.39|9243.76|9243.76|9244.39|9244.39|9243.75|9243.75|0
1646305030000|2022-03-03 10:57:10|9243.48|9243.48|9241.92|9241.92|9243.48|9243.48|9241.92|9241.92|0
1646305040000|2022-03-03 10:57:20|9241.74|9241.74|9241.74|9241.74|9241.74|9241.74|9241.74|9241.74|0
1646305050000|2022-03-03 10:57:30|9239.46|9239.46|9239.46|9239.46|9239.46|9239.46|9239.46|9239.46|0
1646305060000|2022-03-03 10:57:40|9239.28|9239.28|9239.55|9239.55|9239.55|9239.55|9239.19|9239.19|0
1646305080000|2022-03-03 10:58:00|9239.83|9239.83|9238.72|9238.72|9239.83|9239.83|9238.72|9238.72|0
1646305090000|2022-03-03 10:58:10|9234.17|9234.17|9234.34|9234.34|9234.62|9234.62|9234.17|9234.17|0
1646305110000|2022-03-03 10:58:30|9234.62|9234.62|9234.99|9234.99|9235.26|9235.26|9234.62|9234.62|0
1646305120000|2022-03-03 10:58:40|9234.71|9234.71|9235.25|9235.25|9235.25|9235.25|9234.71|9234.71|0
1646305130000|2022-03-03 10:58:50|9234.98|9234.98|9233.86|9233.86|9234.98|9234.98|9233.86|9233.86|0
1646305140000|2022-03-03 10:59:00|9234.04|9234.04|9234.04|9234.04|9234.04|9234.04|9234.04|9234.04|0
1646305170000|2022-03-03 10:59:30|9233.95|9233.95|9233.95|9233.95|9233.95|9233.95|9233.95|9233.95|0
1646305180000|2022-03-03 10:59:40|9233.77|9233.77|9234.13|9234.13|9234.13|9234.13|9233.77|9233.77|0
1646305190000|2022-03-03 10:59:50|9233.85|9233.85|9234.41|9234.41|9234.69|9234.69|9233.85|9233.85|0
1646305200000|2022-03-03 11:00:00|9234.69|9234.69|9234.59|9234.59|9234.69|9234.69|9234.5|9234.5|0
1646305210000|2022-03-03 11:00:10|9234.87|9234.87|9235.06|9235.06|9235.06|9235.06|9234.78|9234.78|0
1646305220000|2022-03-03 11:00:20|9235.6|9235.6|9235.42|9235.42|9235.6|9235.6|9235.14|9235.14|0
1646305230000|2022-03-03 11:00:30|9235.61|9235.61|9235.61|9235.61|9235.61|9235.61|9235.61|9235.61|0
1646305250000|2022-03-03 11:00:50|9235.15|9235.15|9234.05|9234.05|9235.15|9235.15|9234.05|9234.05|0
1646305260000|2022-03-03 11:01:00|9234.5|9234.5|9234.87|9234.87|9234.87|9234.87|9234.32|9234.32|0
1646305270000|2022-03-03 11:01:10|9237.14|9237.14|9237.42|9237.42|9237.42|9237.42|9237.14|9237.14|0
1646305280000|2022-03-03 11:01:20|9236.96|9236.96|9236.05|9236.05|9236.96|9236.96|9236.05|9236.05|0
1646305290000|2022-03-03 11:01:30|9236.24|9236.24|9236.24|9236.24|9236.24|9236.24|9236.24|9236.24|0
1646305300000|2022-03-03 11:01:40|9235.87|9235.87|9232.93|9232.93|9235.87|9235.87|9232.93|9232.93|0
1646305310000|2022-03-03 11:01:50|9233.12|9233.12|9233.12|9233.12|9233.12|9233.12|9233.12|9233.12|0
1646305320000|2022-03-03 11:02:00|9232.3|9232.3|9231.46|9231.46|9232.3|9232.3|9231.46|9231.46|0
1646305350000|2022-03-03 11:02:30|9229.82|9229.82|9229.17|9229.17|9230|9230|9228.89|9228.89|0
1646305360000|2022-03-03 11:02:40|9228.89|9228.89|9226.25|9226.25|9228.89|9228.89|9226.07|9226.07|0
1646305370000|2022-03-03 11:02:50|9225.41|9225.41|9223.11|9223.11|9225.41|9225.41|9223.11|9223.11|0
1646305380000|2022-03-03 11:03:00|9223.29|9223.29|9227.67|9227.67|9228.4|9228.4|9223.29|9223.29|0
1646305390000|2022-03-03 11:03:10|9227.13|9227.13|9227.13|9227.13|9227.13|9227.13|9227.13|9227.13|0
1646305400000|2022-03-03 11:03:20|9228.05|9228.05|9227.14|9227.14|9228.05|9228.05|9227.14|9227.14|0
1646305410000|2022-03-03 11:03:30|9226.86|9226.86|9226.77|9226.77|9226.86|9226.86|9226.13|9226.13|0
1646305420000|2022-03-03 11:03:40|9226.32|9226.32|9226.32|9226.32|9226.32|9226.32|9226.32|9226.32|0
1646305430000|2022-03-03 11:03:50|9228.59|9228.59|9229.88|9229.88|9229.88|9229.88|9228.59|9228.59|0
1646305440000|2022-03-03 11:04:00|9229.52|9229.52|9229.88|9229.88|9229.97|9229.97|9228.79|9228.79|0
1646305450000|2022-03-03 11:04:10|9230.25|9230.25|9230.07|9230.07|9230.25|9230.25|9230.07|9230.07|0
1646305460000|2022-03-03 11:04:20|9230.35|9230.35|9230.17|9230.17|9231.08|9231.08|9230.17|9230.17|0
1646305500000|2022-03-03 11:05:00|9229.53|9229.53|9229.53|9229.53|9229.53|9229.53|9229.53|9229.53|0
1646305510000|2022-03-03 11:05:10|9228.98|9228.98|9228.98|9228.98|9228.98|9228.98|9228.98|9228.98|0
1646305520000|2022-03-03 11:05:20|9228.7|9228.7|9228.34|9228.34|9228.89|9228.89|9228.34|9228.34|0
1646305530000|2022-03-03 11:05:30|9229.07|9229.07|9228.71|9228.71|9229.07|9229.07|9228.71|9228.71|0
1646305540000|2022-03-03 11:05:40|9228.43|9228.43|9228.8|9228.8|9229.16|9229.16|9228.43|9228.43|0
1646305550000|2022-03-03 11:05:50|9228.52|9228.52|9228.52|9228.52|9228.52|9228.52|9228.52|9228.52|0
1646305560000|2022-03-03 11:06:00|9228.61|9228.61|9228.61|9228.61|9228.79|9228.79|9228.33|9228.33|0
1646305570000|2022-03-03 11:06:10|9228.79|9228.79|9232.98|9232.98|9232.98|9232.98|9228.79|9228.79|0
1646305580000|2022-03-03 11:06:20|9235.25|9235.25|9234.52|9234.52|9235.25|9235.25|9234.52|9234.52|0
1646305600000|2022-03-03 11:06:40|9233.61|9233.61|9233.26|9233.26|9233.61|9233.61|9233.26|9233.26|0
1646305610000|2022-03-03 11:06:50|9233.33|9233.33|9233.33|9233.33|9233.33|9233.33|9233.33|9233.33|0
1646305620000|2022-03-03 11:07:00|9233.05|9233.05|9233.05|9233.05|9233.05|9233.05|9232.32|9232.32|0
1646305630000|2022-03-03 11:07:10|9233.14|9233.14|9232.86|9232.86|9233.14|9233.14|9232.58|9232.58|0
1646305640000|2022-03-03 11:07:20|9232.58|9232.58|9232.38|9232.38|9232.58|9232.58|9232.38|9232.38|0
1646305650000|2022-03-03 11:07:30|9232.65|9232.65|9232.65|9232.65|9232.65|9232.65|9232.65|9232.65|0
1646305670000|2022-03-03 11:07:50|9232.2|9232.2|9232.2|9232.2|9232.2|9232.2|9232.2|9232.2|0
1646305680000|2022-03-03 11:08:00|9231.92|9231.92|9231.64|9231.64|9231.92|9231.92|9231.64|9231.64|0
1646305700000|2022-03-03 11:08:20|9232.1|9232.1|9231.37|9231.37|9232.1|9232.1|9231.37|9231.37|0
1646305710000|2022-03-03 11:08:30|9231.09|9231.09|9230.73|9230.73|9231.09|9231.09|9230.73|9230.73|0
1646305720000|2022-03-03 11:08:40|9230.45|9230.45|9236.11|9236.11|9236.11|9236.11|9230.45|9230.45|0
1646305730000|2022-03-03 11:08:50|9236.39|9236.39|9236.57|9236.57|9236.57|9236.57|9236.39|9236.39|0
1646305740000|2022-03-03 11:09:00|9236.84|9236.84|9236.75|9236.75|9236.84|9236.84|9236.75|9236.75|0
1646305750000|2022-03-03 11:09:10|9237.4|9237.4|9237.4|9237.4|9237.4|9237.4|9237.4|9237.4|0
1646305760000|2022-03-03 11:09:20|9239.67|9239.67|9241.95|9241.95|9241.95|9241.95|9239.67|9239.67|0
1646305770000|2022-03-03 11:09:30|9242.13|9242.13|9241.86|9241.86|9242.13|9242.13|9241.86|9241.86|0
1646305780000|2022-03-03 11:09:40|9242.04|9242.04|9242.04|9242.04|9242.04|9242.04|9242.04|9242.04|0
1646305810000|2022-03-03 11:10:10|9242.32|9242.32|9242.32|9242.32|9242.32|9242.32|9242.32|9242.32|0
1646305820000|2022-03-03 11:10:20|9241.76|9241.76|9241.48|9241.48|9241.76|9241.76|9241.48|9241.48|0
1646305840000|2022-03-03 11:10:40|9241.2|9241.2|9241.57|9241.57|9241.57|9241.57|9241.2|9241.2|0
1646305850000|2022-03-03 11:10:50|9240.93|9240.93|9240.66|9240.66|9240.93|9240.93|9240.66|9240.66|0
1646305870000|2022-03-03 11:11:10|9239.84|9239.84|9240.65|9240.65|9240.66|9240.66|9239.84|9239.84|0
1646305880000|2022-03-03 11:11:20|9240.74|9240.74|9241.75|9241.75|9241.75|9241.75|9240.74|9240.74|0
1646305910000|2022-03-03 11:11:50|9242.11|9242.11|9242.11|9242.11|9242.11|9242.11|9242.11|9242.11|0
1646305920000|2022-03-03 11:12:00|9241.57|9241.57|9242.3|9242.3|9242.3|9242.3|9241.57|9241.57|0
1646305930000|2022-03-03 11:12:10|9242.02|9242.02|9242.86|9242.86|9242.86|9242.86|9242.02|9242.02|0
1646305940000|2022-03-03 11:12:20|9242.58|9242.58|9242.59|9242.59|9242.77|9242.77|9242.49|9242.49|0
1646305990000|2022-03-03 11:13:10|9242.04|9242.04|9242.11|9242.11|9242.11|9242.11|9242.04|9242.04|0
1646306000000|2022-03-03 11:13:20|9242.38|9242.38|9242.71|9242.71|9243.12|9243.12|9242.38|9242.38|0
1646306010000|2022-03-03 11:13:30|9242.8|9242.8|9242.62|9242.62|9243.26|9243.26|9242.35|9242.35|0
1646306020000|2022-03-03 11:13:40|9242.55|9242.55|9242.55|9242.55|9242.55|9242.55|9242.55|9242.55|0
1646306040000|2022-03-03 11:14:00|9240.27|9240.27|9238.47|9238.47|9240.74|9240.74|9238.47|9238.47|0
1646306050000|2022-03-03 11:14:10|9238.74|9238.74|9238.46|9238.46|9238.74|9238.74|9238.46|9238.46|0
1646306060000|2022-03-03 11:14:20|9238.64|9238.64|9235.54|9235.54|9238.64|9238.64|9235.54|9235.54|0
1646306080000|2022-03-03 11:14:40|9235.45|9235.45|9234.45|9234.45|9235.45|9235.45|9233.81|9233.81|0
1646306090000|2022-03-03 11:14:50|9233.9|9233.9|9234.35|9234.35|9234.35|9234.35|9233.9|9233.9|0
1646306100000|2022-03-03 11:15:00|9234.08|9234.08|9237.01|9237.01|9237.19|9237.19|9234.08|9234.08|0
1646306120000|2022-03-03 11:15:20|9237.46|9237.46|9237.74|9237.74|9237.74|9237.74|9237.46|9237.46|0
1646306130000|2022-03-03 11:15:30|9238.3|9238.3|9238.58|9238.58|9238.58|9238.58|9238.3|9238.3|0
1646306150000|2022-03-03 11:15:50|9238.3|9238.3|9240.22|9240.22|9240.22|9240.22|9238.3|9238.3|0
1646306160000|2022-03-03 11:16:00|9240.5|9240.5|9242.05|9242.05|9242.05|9242.05|9240.5|9240.5|0
1646306190000|2022-03-03 11:16:30|9242.5|9242.5|9242.69|9242.69|9242.78|9242.78|9242.5|9242.5|0
1646306200000|2022-03-03 11:16:40|9243.05|9243.05|9243.05|9243.05|9243.05|9243.05|9243.05|9243.05|0
1646306210000|2022-03-03 11:16:50|9243.33|9243.33|9244.07|9244.07|9244.07|9244.07|9243.33|9243.33|0
1646306220000|2022-03-03 11:17:00|9243.79|9243.79|9243.52|9243.52|9243.79|9243.79|9243.06|9243.06|0
1646306230000|2022-03-03 11:17:10|9245.8|9245.8|9245.8|9245.8|9245.8|9245.8|9245.8|9245.8|0
1646381700000|2022-03-04 08:15:00|8983.97|8983.97|8986.88|8986.88|8987.33|8987.33|8982.77|8982.77|0
1646381710000|2022-03-04 08:15:10|8986.32|8986.32|8987.69|8987.69|8988.52|8988.52|8986.32|8986.32|0
1646381720000|2022-03-04 08:15:20|8988.52|8988.52|8987.93|8987.93|8988.52|8988.52|8984.16|8984.16|0
1646381730000|2022-03-04 08:15:30|8986.81|8986.81|8983.49|8983.49|8986.81|8986.81|8982.3|8982.3|0
1646381740000|2022-03-04 08:15:40|8983.58|8983.58|8980.43|8980.43|8983.58|8983.58|8979.03|8979.03|0
1646381750000|2022-03-04 08:15:50|8978.2|8978.2|8978.94|8978.94|8980.06|8980.06|8977.92|8977.92|0
1646381760000|2022-03-04 08:16:00|8979.01|8979.01|8977.26|8977.26|8979.2|8979.2|8977.26|8977.26|0
1646381770000|2022-03-04 08:16:10|8978.65|8978.65|8978.47|8978.47|8978.65|8978.65|8978.47|8978.47|0
1646381780000|2022-03-04 08:16:20|8977.91|8977.91|8969.17|8969.17|8978.47|8978.47|8968.89|8968.89|0
1646381790000|2022-03-04 08:16:30|8968.89|8968.89|8967.6|8967.6|8969.54|8969.54|8967.6|8967.6|0
1646381800000|2022-03-04 08:16:40|8967.33|8967.33|8965.18|8965.18|8968.24|8968.24|8965.18|8965.18|0
1646381810000|2022-03-04 08:16:50|8962.9|8962.9|8962.92|8962.92|8963.74|8963.74|8962.08|8962.08|0
1646381820000|2022-03-04 08:17:00|8963.2|8963.2|8955.71|8955.71|8963.2|8963.2|8955.25|8955.25|0
1646381830000|2022-03-04 08:17:10|8956.07|8956.07|8955.44|8955.44|8957.62|8957.62|8954.4|8954.4|0
1646381840000|2022-03-04 08:17:20|8956.17|8956.17|8964.11|8964.11|8964.11|8964.11|8956.16|8956.16|0
1646381850000|2022-03-04 08:17:30|8964.39|8964.39|8960.95|8960.95|8964.39|8964.39|8959.47|8959.47|0
1646381860000|2022-03-04 08:17:40|8960.67|8960.67|8960.02|8960.02|8960.67|8960.67|8960.02|8960.02|0
1646381870000|2022-03-04 08:17:50|8959.47|8959.47|8963.52|8963.52|8963.52|8963.52|8959.47|8959.47|0
1646381880000|2022-03-04 08:18:00|8963.15|8963.15|8970.26|8970.26|8970.72|8970.72|8963.15|8963.15|0
1646381890000|2022-03-04 08:18:10|8971.27|8971.27|8971.18|8971.18|8971.65|8971.65|8970.53|8970.53|0
1646381900000|2022-03-04 08:18:20|8966.63|8966.63|8970.82|8970.82|8970.82|8970.82|8966.63|8966.63|0
1646381910000|2022-03-04 08:18:30|8970.09|8970.09|8971.21|8971.21|8972.39|8972.39|8970.09|8970.09|0
1646381920000|2022-03-04 08:18:40|8971.3|8971.3|8975.76|8975.76|8975.76|8975.76|8971.21|8971.21|0
1646381930000|2022-03-04 08:18:50|8977.96|8977.96|8975.32|8975.32|8977.96|8977.96|8975.32|8975.32|0
1646381940000|2022-03-04 08:19:00|8975.12|8975.12|8975.67|8975.67|8975.94|8975.94|8975.12|8975.12|0
1646381950000|2022-03-04 08:19:10|8976.58|8976.58|8975.75|8975.75|8976.58|8976.58|8974.38|8974.38|0
1646381960000|2022-03-04 08:19:20|8976.11|8976.11|8972.99|8972.99|8976.11|8976.11|8971.9|8971.9|0
1646381970000|2022-03-04 08:19:30|8974.94|8974.94|8975.93|8975.93|8976.22|8976.22|8974.94|8974.94|0
1646381980000|2022-03-04 08:19:40|8976.2|8976.2|8987.4|8987.4|8987.4|8987.4|8976.2|8976.2|0
1646381990000|2022-03-04 08:19:50|8985.12|8985.12|8981.53|8981.53|8985.12|8985.12|8981.53|8981.53|0
1646382000000|2022-03-04 08:20:00|8981.81|8981.81|8980.98|8980.98|8982.62|8982.62|8980.98|8980.98|0
1646382010000|2022-03-04 08:20:10|8981.54|8981.54|8987.86|8987.86|8988.04|8988.04|8981.54|8981.54|0
1646382020000|2022-03-04 08:20:20|8988.95|8988.95|8990.25|8990.25|8990.43|8990.43|8987.68|8987.68|0
1646382030000|2022-03-04 08:20:30|8989.52|8989.52|8987.52|8987.52|8989.52|8989.52|8987.52|8987.52|0
1646382040000|2022-03-04 08:20:40|8986.13|8986.13|8986.04|8986.04|8986.13|8986.13|8985.13|8985.13|0
1646382050000|2022-03-04 08:20:50|8981.49|8981.49|8982.04|8982.04|8982.04|8982.04|8981.49|8981.49|0
1646382060000|2022-03-04 08:21:00|8982.17|8982.17|8982.38|8982.38|8982.38|8982.38|8982.17|8982.17|0
1646382070000|2022-03-04 08:21:10|8984.05|8984.05|8986.52|8986.52|8986.52|8986.52|8983.32|8983.32|0
1646382080000|2022-03-04 08:21:20|8988.27|8988.27|8991.85|8991.85|8992.85|8992.85|8988.27|8988.27|0
1646382090000|2022-03-04 08:21:30|8992.41|8992.41|8988.58|8988.58|8993.59|8993.59|8988.58|8988.58|0
1646382100000|2022-03-04 08:21:40|8988.31|8988.31|8986.96|8986.96|8989.51|8989.51|8986.96|8986.96|0
1646382110000|2022-03-04 08:21:50|8987.51|8987.51|8987.51|8987.51|8987.51|8987.51|8987.23|8987.23|0
1646382120000|2022-03-04 08:22:00|8988.07|8988.07|8983.41|8983.41|8988.63|8988.63|8983.41|8983.41|0
1646382130000|2022-03-04 08:22:10|8984.32|8984.32|8978.89|8978.89|8984.32|8984.32|8978.89|8978.89|0
1646382140000|2022-03-04 08:22:20|8978.53|8978.53|8973.35|8973.35|8978.53|8978.53|8973.35|8973.35|0
1646382150000|2022-03-04 08:22:30|8968.06|8968.06|8968.34|8968.34|8968.34|8968.34|8967.51|8967.51|0
1646382160000|2022-03-04 08:22:40|8968.89|8968.89|8968.07|8968.07|8969.07|8969.07|8968.07|8968.07|0
1646382170000|2022-03-04 08:22:50|8969.45|8969.45|8969.9|8969.9|8969.9|8969.9|8969.45|8969.45|0
1646382180000|2022-03-04 08:23:00|8970.54|8970.54|8971.2|8971.2|8971.38|8971.38|8970.54|8970.54|0
1646382190000|2022-03-04 08:23:10|8970.83|8970.83|8969.49|8969.49|8972.31|8972.31|8969.49|8969.49|0
1646382200000|2022-03-04 08:23:20|8968.65|8968.65|8969.93|8969.93|8969.93|8969.93|8968.65|8968.65|0
1646382210000|2022-03-04 08:23:30|8970.76|8970.76|8971.68|8971.68|8972.13|8972.13|8970.76|8970.76|0
1646382220000|2022-03-04 08:23:40|8973.95|8973.95|8975.19|8975.19|8975.19|8975.19|8973.95|8973.95|0
1646382230000|2022-03-04 08:23:50|8974.91|8974.91|8974.53|8974.53|8974.91|8974.91|8974.53|8974.53|0
1646382240000|2022-03-04 08:24:00|8975.99|8975.99|8980.68|8980.68|8980.68|8980.68|8975.99|8975.99|0
1646382250000|2022-03-04 08:24:10|8979.95|8979.95|8983.37|8983.37|8983.65|8983.65|8979.95|8979.95|0
1646382260000|2022-03-04 08:24:20|8982.53|8982.53|8983.67|8983.67|8983.67|8983.67|8982.47|8982.47|0
1646382270000|2022-03-04 08:24:30|8984.03|8984.03|8980.65|8980.65|8984.31|8984.31|8980.65|8980.65|0
1646382280000|2022-03-04 08:24:40|8980.92|8980.92|8980.62|8980.62|8980.92|8980.92|8979.8|8979.8|0
1646382290000|2022-03-04 08:24:50|8980.35|8980.35|8978.41|8978.41|8980.35|8980.35|8978.41|8978.41|0
1646382300000|2022-03-04 08:25:00|8978.28|8978.28|8977.65|8977.65|8978.48|8978.48|8976.53|8976.53|0
1646382310000|2022-03-04 08:25:10|8977.37|8977.37|8977.62|8977.62|8979.09|8979.09|8977.37|8977.37|0
1646382320000|2022-03-04 08:25:20|8976.89|8976.89|8975.13|8975.13|8976.89|8976.89|8975.13|8975.13|0
1646382330000|2022-03-04 08:25:30|8975.59|8975.59|8975.32|8975.32|8975.59|8975.59|8974.68|8974.68|0
1646382340000|2022-03-04 08:25:40|8975.6|8975.6|8973.32|8973.32|8975.6|8975.6|8973.32|8973.32|0
1646382350000|2022-03-04 08:25:50|8972.95|8972.95|8972.95|8972.95|8972.95|8972.95|8972.95|8972.95|0
1646382360000|2022-03-04 08:26:00|8973.23|8973.23|8969.91|8969.91|8973.69|8973.69|8969.64|8969.64|0
1646382370000|2022-03-04 08:26:10|8969.63|8969.63|8968.52|8968.52|8969.63|8969.63|8968.52|8968.52|0
1646382380000|2022-03-04 08:26:20|8969.25|8969.25|8968.16|8968.16|8969.8|8969.8|8968.16|8968.16|0
1646382400000|2022-03-04 08:26:40|8968.44|8968.44|8968.23|8968.23|8969.08|8969.08|8968.23|8968.23|0
1646382410000|2022-03-04 08:26:50|8965.96|8965.96|8966.04|8966.04|8966.04|8966.04|8965.68|8965.68|0
1646382420000|2022-03-04 08:27:00|8966.6|8966.6|8969.24|8969.24|8969.24|8969.24|8966.6|8966.6|0
1646382430000|2022-03-04 08:27:10|8968.79|8968.79|8968.65|8968.65|8968.79|8968.79|8968.65|8968.65|0
1646382440000|2022-03-04 08:27:20|8968.56|8968.56|8969.21|8969.21|8969.21|8969.21|8968.38|8968.38|0
1646382450000|2022-03-04 08:27:30|8968.85|8968.85|8968.98|8968.98|8968.98|8968.98|8968.78|8968.78|0
1646382460000|2022-03-04 08:27:40|8969.53|8969.53|8972.64|8972.64|8972.64|8972.64|8969.53|8969.53|0
1646382470000|2022-03-04 08:27:50|8970.98|8970.98|8972.91|8972.91|8972.91|8972.91|8970.98|8970.98|0
1646382480000|2022-03-04 08:28:00|8972.64|8972.64|8973.56|8973.56|8973.56|8973.56|8971.9|8971.9|0
1646382490000|2022-03-04 08:28:10|8973.84|8973.84|8973.39|8973.39|8973.84|8973.84|8973.39|8973.39|0
1646382500000|2022-03-04 08:28:20|8973.18|8973.18|8973.18|8973.18|8973.18|8973.18|8971.9|8971.9|0
1646382510000|2022-03-04 08:28:30|8975.46|8975.46|8977.67|8977.67|8977.67|8977.67|8975.46|8975.46|0
1646382520000|2022-03-04 08:28:40|8977.85|8977.85|8979.12|8979.12|8979.12|8979.12|8976.85|8976.85|0
1646382530000|2022-03-04 08:28:50|8978.56|8978.56|8974.1|8974.1|8978.93|8978.93|8973.89|8973.89|0
1646382540000|2022-03-04 08:29:00|8974.01|8974.01|8972.69|8972.69|8975.47|8975.47|8972.69|8972.69|0
1646382550000|2022-03-04 08:29:10|8972.13|8972.13|8974.41|8974.41|8974.41|8974.41|8972.13|8972.13|0
1646382570000|2022-03-04 08:29:30|8973.32|8973.32|8971.9|8971.9|8973.32|8973.32|8971.9|8971.9|0
1646382580000|2022-03-04 08:29:40|8972.26|8972.26|8974.22|8974.22|8974.22|8974.22|8972.26|8972.26|0
1646382590000|2022-03-04 08:29:50|8971.94|8971.94|8972.22|8972.22|8972.68|8972.68|8971.81|8971.81|0
1646382600000|2022-03-04 08:30:00|8971.95|8971.95|8963.25|8963.25|8972.79|8972.79|8962.79|8962.79|0
1646382610000|2022-03-04 08:30:10|8962.41|8962.41|8956.63|8956.63|8962.41|8962.41|8956.63|8956.63|0
1646382620000|2022-03-04 08:30:20|8957.82|8957.82|8953.2|8953.2|8957.82|8957.82|8953.2|8953.2|0
1646382630000|2022-03-04 08:30:30|8952.46|8952.46|8953.91|8953.91|8954.18|8954.18|8952.46|8952.46|0
1646382640000|2022-03-04 08:30:40|8953.45|8953.45|8952.53|8952.53|8953.45|8953.45|8952.53|8952.53|0
1646382650000|2022-03-04 08:30:50|8952.44|8952.44|8953.33|8953.33|8953.79|8953.79|8951.51|8951.51|0
1646382660000|2022-03-04 08:31:00|8953.97|8953.97|8946.2|8946.2|8953.97|8953.97|8946.2|8946.2|0
1646382670000|2022-03-04 08:31:10|8945.64|8945.64|8945.95|8945.95|8945.95|8945.95|8943.68|8943.68|0
1646382680000|2022-03-04 08:31:20|8946.68|8946.68|8947.03|8947.03|8947.03|8947.03|8946.68|8946.68|0
1646382690000|2022-03-04 08:31:30|8947.21|8947.21|8942.2|8942.2|8947.21|8947.21|8941.08|8941.08|0
1646382700000|2022-03-04 08:31:40|8942.48|8942.48|8943.59|8943.59|8943.77|8943.77|8942.48|8942.48|0
1646382710000|2022-03-04 08:31:50|8943.23|8943.23|8938.81|8938.81|8943.59|8943.59|8938.81|8938.81|0
1646382720000|2022-03-04 08:32:00|8938.44|8938.44|8938.63|8938.63|8938.63|8938.63|8938.44|8938.44|0
1646382730000|2022-03-04 08:32:10|8938.35|8938.35|8936.15|8936.15|8938.35|8938.35|8936.15|8936.15|0
1646382740000|2022-03-04 08:32:20|8935.87|8935.87|8929.17|8929.17|8936.23|8936.23|8929.17|8929.17|0
1646382750000|2022-03-04 08:32:30|8927.53|8927.53|8930.9|8930.9|8930.9|8930.9|8923.71|8923.71|0
1646382760000|2022-03-04 08:32:40|8930.35|8930.35|8929.79|8929.79|8930.35|8930.35|8929.06|8929.06|0
1646382770000|2022-03-04 08:32:50|8929.52|8929.52|8927.58|8927.58|8929.52|8929.52|8927.39|8927.39|0
1646382780000|2022-03-04 08:33:00|8927.86|8927.86|8925.09|8925.09|8927.86|8927.86|8925.09|8925.09|0
1646382790000|2022-03-04 08:33:10|8925.37|8925.37|8928.61|8928.61|8929.16|8929.16|8925.37|8925.37|0
1646382800000|2022-03-04 08:33:20|8930.08|8930.08|8930.08|8930.08|8930.08|8930.08|8930.08|8930.08|0
1646382810000|2022-03-04 08:33:30|8930.45|8930.45|8929.61|8929.61|8930.45|8930.45|8929.61|8929.61|0
1646382820000|2022-03-04 08:33:40|8929.41|8929.41|8931.73|8931.73|8931.73|8931.73|8928.76|8928.76|0
1646382830000|2022-03-04 08:33:50|8932.01|8932.01|8930.81|8930.81|8932.01|8932.01|8929.73|8929.73|0
1646382840000|2022-03-04 08:34:00|8930.44|8930.44|8930.44|8930.44|8930.44|8930.44|8930.44|8930.44|0
1646382850000|2022-03-04 08:34:10|8930.16|8930.16|8926.21|8926.21|8930.16|8930.16|8926.21|8926.21|0
1646382860000|2022-03-04 08:34:20|8923.94|8923.94|8922.1|8922.1|8923.94|8923.94|8922.1|8922.1|0
1646382870000|2022-03-04 08:34:30|8922.84|8922.84|8922.56|8922.56|8922.84|8922.84|8922.56|8922.56|0
1646382880000|2022-03-04 08:34:40|8923.39|8923.39|8923.12|8923.12|8923.39|8923.39|8923.12|8923.12|0
1646382890000|2022-03-04 08:34:50|8923.03|8923.03|8923.03|8923.03|8923.03|8923.03|8923.03|8923.03|0
1646382900000|2022-03-04 08:35:00|8923.31|8923.31|8922.84|8922.84|8924.13|8924.13|8922.84|8922.84|0
1646382910000|2022-03-04 08:35:10|8923.02|8923.02|8921.93|8921.93|8923.02|8923.02|8921.93|8921.93|0
1646382920000|2022-03-04 08:35:20|8922.49|8922.49|8922.56|8922.56|8922.56|8922.56|8922.28|8922.28|0
1646382930000|2022-03-04 08:35:30|8923.12|8923.12|8920.03|8920.03|8923.21|8923.21|8920.03|8920.03|0
1646382940000|2022-03-04 08:35:40|8920.3|8920.3|8920.94|8920.94|8920.94|8920.94|8919.75|8919.75|0
1646382950000|2022-03-04 08:35:50|8921.58|8921.58|8917.12|8917.12|8921.58|8921.58|8917.02|8917.02|0
1646382960000|2022-03-04 08:36:00|8916.75|8916.75|8916.66|8916.66|8917.03|8917.03|8916.66|8916.66|0
1646382970000|2022-03-04 08:36:10|8916.3|8916.3|8915.14|8915.14|8917.14|8917.14|8914.86|8914.86|0
1646382980000|2022-03-04 08:36:20|8915.7|8915.7|8914.61|8914.61|8917.16|8917.16|8914.61|8914.61|0
1646382990000|2022-03-04 08:36:30|8914.52|8914.52|8914.24|8914.24|8914.52|8914.52|8914.24|8914.24|0
1646383000000|2022-03-04 08:36:40|8914.79|8914.79|8915.67|8915.67|8916.95|8916.95|8913.85|8913.85|0
1646383010000|2022-03-04 08:36:50|8915.11|8915.11|8914.68|8914.68|8915.11|8915.11|8914|8914|0
1646383020000|2022-03-04 08:37:00|8914.96|8914.96|8915.63|8915.63|8915.97|8915.97|8914.96|8914.96|0
1646383030000|2022-03-04 08:37:10|8915.72|8915.72|8921.42|8921.42|8921.42|8921.42|8915.72|8915.72|0
1646383040000|2022-03-04 08:37:20|8920.59|8920.59|8920.96|8920.96|8922.26|8922.26|8920.59|8920.59|0
1646383050000|2022-03-04 08:37:30|8920.51|8920.51|8920.87|8920.87|8920.87|8920.87|8920.23|8920.23|0
1646383060000|2022-03-04 08:37:40|8920.78|8920.78|8921.15|8921.15|8921.15|8921.15|8919.32|8919.32|0
1646383070000|2022-03-04 08:37:50|8921.24|8921.24|8921.8|8921.8|8922.25|8922.25|8920.96|8920.96|0
1646383080000|2022-03-04 08:38:00|8921.52|8921.52|8921.24|8921.24|8921.6|8921.6|8918.96|8918.96|0
1646383090000|2022-03-04 08:38:10|8921.33|8921.33|8919.2|8919.2|8921.51|8921.51|8919.2|8919.2|0
1646383100000|2022-03-04 08:38:20|8918.65|8918.65|8914.2|8914.2|8918.65|8918.65|8914.2|8914.2|0
1646383110000|2022-03-04 08:38:30|8913.92|8913.92|8910.63|8910.63|8914.47|8914.47|8909.99|8909.99|0
1646383120000|2022-03-04 08:38:40|8910.46|8910.46|8913.58|8913.58|8914.31|8914.31|8910.46|8910.46|0
1646383130000|2022-03-04 08:38:50|8914.13|8914.13|8916.53|8916.53|8916.53|8916.53|8914.13|8914.13|0
1646383140000|2022-03-04 08:39:00|8915.98|8915.98|8921.82|8921.82|8922.09|8922.09|8915.71|8915.71|0
1646383150000|2022-03-04 08:39:10|8922.09|8922.09|8922.09|8922.09|8922.09|8922.09|8922.09|8922.09|0
1646383160000|2022-03-04 08:39:20|8922.65|8922.65|8920.61|8920.61|8924.56|8924.56|8920.33|8920.33|0
1646383170000|2022-03-04 08:39:30|8920.51|8920.51|8919.21|8919.21|8920.51|8920.51|8919.12|8919.12|0
1646383180000|2022-03-04 08:39:40|8918.93|8918.93|8918.02|8918.02|8919.12|8919.12|8918.02|8918.02|0
1646383190000|2022-03-04 08:39:50|8914.91|8914.91|8914.91|8914.91|8914.91|8914.91|8914.91|8914.91|0
1646383200000|2022-03-04 08:40:00|8915.19|8915.19|8913.81|8913.81|8915.45|8915.45|8913.53|8913.53|0
1646383210000|2022-03-04 08:40:10|8913.72|8913.72|8919.27|8919.27|8919.55|8919.55|8913.72|8913.72|0
1646383220000|2022-03-04 08:40:20|8919.54|8919.54|8918.34|8918.34|8919.54|8919.54|8918.34|8918.34|0
1646383230000|2022-03-04 08:40:30|8919.07|8919.07|8921.9|8921.9|8921.9|8921.9|8919.07|8919.07|0
1646383240000|2022-03-04 08:40:40|8921.53|8921.53|8915.12|8915.12|8921.53|8921.53|8915.12|8915.12|0
1646383250000|2022-03-04 08:40:50|8910.57|8910.57|8911.14|8911.14|8911.14|8911.14|8909.48|8909.48|0
1646383260000|2022-03-04 08:41:00|8910.86|8910.86|8910.49|8910.49|8910.86|8910.86|8910.13|8910.13|0
1646383270000|2022-03-04 08:41:10|8910.58|8910.58|8914.4|8914.4|8916.68|8916.68|8909.31|8909.31|0
1646383280000|2022-03-04 08:41:20|8914.96|8914.96|8915.69|8915.69|8915.69|8915.69|8914.96|8914.96|0
1646383290000|2022-03-04 08:41:30|8915.41|8915.41|8916.15|8916.15|8916.61|8916.61|8915.41|8915.41|0
1646383300000|2022-03-04 08:41:40|8915.22|8915.22|8914.21|8914.21|8915.22|8915.22|8914.21|8914.21|0
1646383310000|2022-03-04 08:41:50|8913.93|8913.93|8912.82|8912.82|8913.93|8913.93|8912.82|8912.82|0
1646383320000|2022-03-04 08:42:00|8912.73|8912.73|8905.44|8905.44|8913.19|8913.19|8905.44|8905.44|0
1646383330000|2022-03-04 08:42:10|8905.08|8905.08|8903.57|8903.57|8905.23|8905.23|8903.57|8903.57|0
1646383340000|2022-03-04 08:42:20|8904.13|8904.13|8902.55|8902.55|8904.68|8904.68|8902.41|8902.41|0
1646383360000|2022-03-04 08:42:40|8902.64|8902.64|8902.91|8902.91|8902.91|8902.91|8902.64|8902.64|0
1646383370000|2022-03-04 08:42:50|8903.18|8903.18|8902.07|8902.07|8903.18|8903.18|8902.07|8902.07|0
1646383380000|2022-03-04 08:43:00|8902.35|8902.35|8899.14|8899.14|8902.35|8902.35|8899.14|8899.14|0
1646383390000|2022-03-04 08:43:10|8898.23|8898.23|8897.34|8897.34|8898.23|8898.23|8897.34|8897.34|0
1646383400000|2022-03-04 08:43:20|8896.78|8896.78|8899.97|8899.97|8901.35|8901.35|8896.78|8896.78|0
1646383410000|2022-03-04 08:43:30|8900.34|8900.34|8897.51|8897.51|8900.34|8900.34|8897.51|8897.51|0
1646383420000|2022-03-04 08:43:40|8896.41|8896.41|8895.43|8895.43|8896.55|8896.55|8895.43|8895.43|0
1646383430000|2022-03-04 08:43:50|8895.71|8895.71|8902.68|8902.68|8902.68|8902.68|8895.17|8895.17|0
1646383440000|2022-03-04 08:44:00|8903.77|8903.77|8906.16|8906.16|8906.16|8906.16|8902.73|8902.73|0
1646383450000|2022-03-04 08:44:10|8906.71|8906.71|8907.45|8907.45|8907.45|8907.45|8906.53|8906.53|0
1646383460000|2022-03-04 08:44:20|8907.18|8907.18|8908.2|8908.2|8908.25|8908.25|8907.18|8907.18|0
1646383470000|2022-03-04 08:44:30|8907.84|8907.84|8907.84|8907.84|8908.12|8908.12|8907.56|8907.56|0
1646383480000|2022-03-04 08:44:40|8908.57|8908.57|8910.85|8910.85|8911.4|8911.4|8908.57|8908.57|0
1646383500000|2022-03-04 08:45:00|8911.12|8911.12|8908.85|8908.85|8911.12|8911.12|8908.85|8908.85|0
1646383510000|2022-03-04 08:45:10|8909.49|8909.49|8910.05|8910.05|8910.32|8910.32|8909.49|8909.49|0
1646383520000|2022-03-04 08:45:20|8910.89|8910.89|8908.05|8908.05|8910.89|8910.89|8908.05|8908.05|0
1646383530000|2022-03-04 08:45:30|8908.61|8908.61|8912.34|8912.34|8913.16|8913.16|8908.61|8908.61|0
1646383540000|2022-03-04 08:45:40|8912.71|8912.71|8913.54|8913.54|8913.54|8913.54|8912.71|8912.71|0
1646383550000|2022-03-04 08:45:50|8913.68|8913.68|8913.68|8913.68|8913.68|8913.68|8913.68|8913.68|0
1646383560000|2022-03-04 08:46:00|8913.86|8913.86|8912.98|8912.98|8915.53|8915.53|8912.98|8912.98|0
1646383570000|2022-03-04 08:46:10|8913.11|8913.11|8912.98|8912.98|8913.11|8913.11|8912.98|8912.98|0
1646383580000|2022-03-04 08:46:20|8912.41|8912.41|8911.57|8911.57|8912.41|8912.41|8911.11|8911.11|0
1646383590000|2022-03-04 08:46:30|8912.67|8912.67|8910.76|8910.76|8913.03|8913.03|8910.76|8910.76|0
1646383600000|2022-03-04 08:46:40|8911.12|8911.12|8909.55|8909.55|8911.12|8911.12|8909.55|8909.55|0
1646383610000|2022-03-04 08:46:50|8908.82|8908.82|8907.2|8907.2|8909.27|8909.27|8906.83|8906.83|0
1646383620000|2022-03-04 08:47:00|8906.46|8906.46|8907.1|8907.1|8907.1|8907.1|8903.73|8903.73|0
1646383630000|2022-03-04 08:47:10|8906.65|8906.65|8907.74|8907.74|8907.74|8907.74|8906.65|8906.65|0
1646383640000|2022-03-04 08:47:20|8908.3|8908.3|8910.57|8910.57|8910.57|8910.57|8908.3|8908.3|0
1646383650000|2022-03-04 08:47:30|8911.21|8911.21|8911.92|8911.92|8912.28|8912.28|8911.03|8911.03|0
1646383660000|2022-03-04 08:47:40|8913.03|8913.03|8918.47|8918.47|8918.47|8918.47|8913.03|8913.03|0
1646383670000|2022-03-04 08:47:50|8918.56|8918.56|8919.11|8919.11|8919.11|8919.11|8918.19|8918.19|0
1646383690000|2022-03-04 08:48:10|8923.67|8923.67|8924.88|8924.88|8924.88|8924.88|8923.21|8923.21|0
1646383700000|2022-03-04 08:48:20|8923.77|8923.77|8924.41|8924.41|8924.41|8924.41|8922.13|8922.13|0
1646383710000|2022-03-04 08:48:30|8924.59|8924.59|8925.23|8925.23|8925.23|8925.23|8924.41|8924.41|0
1646383720000|2022-03-04 08:48:40|8924.67|8924.67|8925.23|8925.23|8925.23|8925.23|8924.67|8924.67|0
1646383730000|2022-03-04 08:48:50|8926.26|8926.26|8925.53|8925.53|8926.26|8926.26|8925.53|8925.53|0
1646383760000|2022-03-04 08:49:20|8925.34|8925.34|8925.07|8925.07|8925.34|8925.34|8923.22|8923.22|0
1646383770000|2022-03-04 08:49:30|8925.35|8925.35|8923.96|8923.96|8925.35|8925.35|8923.4|8923.4|0
1646383780000|2022-03-04 08:49:40|8923.4|8923.4|8925.86|8925.86|8926.23|8926.23|8923.4|8923.4|0
1646383790000|2022-03-04 08:49:50|8923.59|8923.59|8923.21|8923.21|8924.05|8924.05|8923.21|8923.21|0
1646383800000|2022-03-04 08:50:00|8922.94|8922.94|8923.06|8923.06|8923.06|8923.06|8921.3|8921.3|0
1646383820000|2022-03-04 08:50:20|8923.62|8923.62|8924.18|8924.18|8924.18|8924.18|8923.62|8923.62|0
1646383830000|2022-03-04 08:50:30|8924.91|8924.91|8926.1|8926.1|8926.1|8926.1|8924.91|8924.91|0
1646383840000|2022-03-04 08:50:40|8923.83|8923.83|8923.83|8923.83|8923.83|8923.83|8923.83|8923.83|0
1646383850000|2022-03-04 08:50:50|8921.55|8921.55|8921.55|8921.55|8921.55|8921.55|8921.55|8921.55|0
1646383860000|2022-03-04 08:51:00|8921.92|8921.92|8922.22|8922.22|8922.22|8922.22|8921.85|8921.85|0
1646383870000|2022-03-04 08:51:10|8921.94|8921.94|8921.1|8921.1|8921.94|8921.94|8921.1|8921.1|0
1646383890000|2022-03-04 08:51:30|8921.47|8921.47|8921.47|8921.47|8921.47|8921.47|8921.47|8921.47|0
1646383900000|2022-03-04 08:51:40|8922.03|8922.03|8921.58|8921.58|8922.49|8922.49|8921.48|8921.48|0
1646383910000|2022-03-04 08:51:50|8921.3|8921.3|8919.54|8919.54|8921.3|8921.3|8919.54|8919.54|0
1646383920000|2022-03-04 08:52:00|8919.41|8919.41|8917.57|8917.57|8919.41|8919.41|8917.57|8917.57|0
1646383930000|2022-03-04 08:52:10|8917.29|8917.29|8912.46|8912.46|8917.29|8917.29|8912.18|8912.18|0
1646383940000|2022-03-04 08:52:20|8912.01|8912.01|8912.56|8912.56|8912.64|8912.64|8911.64|8911.64|0
1646383950000|2022-03-04 08:52:30|8912.65|8912.65|8913.29|8913.29|8913.29|8913.29|8912.65|8912.65|0
1646383960000|2022-03-04 08:52:40|8913.2|8913.2|8910.93|8910.93|8913.2|8913.2|8910.93|8910.93|0
1646383980000|2022-03-04 08:53:00|8911.66|8911.66|8911.66|8911.66|8911.66|8911.66|8911.66|8911.66|0
1646383990000|2022-03-04 08:53:10|8911.94|8911.94|8911.94|8911.94|8911.94|8911.94|8911.94|8911.94|0
1646384000000|2022-03-04 08:53:20|8911.66|8911.66|8911.75|8911.75|8911.75|8911.75|8911.66|8911.66|0
1646384010000|2022-03-04 08:53:30|8914.03|8914.03|8914.03|8914.03|8914.03|8914.03|8914.03|8914.03|0
1646384020000|2022-03-04 08:53:40|8913.47|8913.47|8915.38|8915.38|8915.38|8915.38|8913.11|8913.11|0
1646384030000|2022-03-04 08:53:50|8915.94|8915.94|8917.5|8917.5|8918.15|8918.15|8915.94|8915.94|0
1646384040000|2022-03-04 08:54:00|8917.64|8917.64|8917.71|8917.71|8917.71|8917.71|8917.64|8917.64|0
1646384050000|2022-03-04 08:54:10|8918.81|8918.81|8919.83|8919.83|8920.48|8920.48|8918.81|8918.81|0
1646384060000|2022-03-04 08:54:20|8918.99|8918.99|8921.28|8921.28|8921.28|8921.28|8917.99|8917.99|0
1646384070000|2022-03-04 08:54:30|8921|8921|8918.81|8918.81|8921|8921|8918.72|8918.72|0
1646384080000|2022-03-04 08:54:40|8918.9|8918.9|8919.09|8919.09|8919.27|8919.27|8918.9|8918.9|0
1646384090000|2022-03-04 08:54:50|8919.27|8919.27|8916.1|8916.1|8920.47|8920.47|8915.92|8915.92|0
1646384100000|2022-03-04 08:55:00|8916.66|8916.66|8916.66|8916.66|8916.66|8916.66|8916.66|8916.66|0
1646384110000|2022-03-04 08:55:10|8916.75|8916.75|8916.75|8916.75|8916.75|8916.75|8916.75|8916.75|0
1646384120000|2022-03-04 08:55:20|8917.03|8917.03|8917.03|8917.03|8917.03|8917.03|8917.03|8917.03|0
1646384130000|2022-03-04 08:55:30|8916.66|8916.66|8915.55|8915.55|8916.66|8916.66|8915.55|8915.55|0
1646384140000|2022-03-04 08:55:40|8915.83|8915.83|8912.82|8912.82|8915.83|8915.83|8912.82|8912.82|0
1646384150000|2022-03-04 08:55:50|8915.1|8915.1|8910.18|8910.18|8915.1|8915.1|8910.18|8910.18|0
1646384160000|2022-03-04 08:56:00|8909.34|8909.34|8906.62|8906.62|8909.34|8909.34|8906.62|8906.62|0
1646384170000|2022-03-04 08:56:10|8903.98|8903.98|8902.96|8902.96|8903.98|8903.98|8902.32|8902.32|0
1646384180000|2022-03-04 08:56:20|8901.86|8901.86|8901.58|8901.58|8901.86|8901.86|8901.3|8901.3|0
1646384190000|2022-03-04 08:56:30|8901.95|8901.95|8902.3|8902.3|8902.51|8902.51|8901.95|8901.95|0
1646384200000|2022-03-04 08:56:40|8902.02|8902.02|8901.74|8901.74|8902.3|8902.3|8901.74|8901.74|0
1646384210000|2022-03-04 08:56:50|8894.92|8894.92|8895.93|8895.93|8895.93|8895.93|8894.92|8894.92|0
1646384220000|2022-03-04 08:57:00|8896.03|8896.03|8898.58|8898.58|8898.58|8898.58|8896.03|8896.03|0
1646384230000|2022-03-04 08:57:10|8900.86|8900.86|8900.86|8900.86|8900.86|8900.86|8900.86|8900.86|0
1646384240000|2022-03-04 08:57:20|8901.69|8901.69|8903.8|8903.8|8903.8|8903.8|8901.69|8901.69|0
1646384250000|2022-03-04 08:57:30|8901.53|8901.53|8900.97|8900.97|8901.53|8901.53|8900.97|8900.97|0
1646384260000|2022-03-04 08:57:40|8903.25|8903.25|8903.35|8903.35|8903.81|8903.81|8902.99|8902.99|0
1646384270000|2022-03-04 08:57:50|8903.91|8903.91|8903.91|8903.91|8903.91|8903.91|8903.91|8903.91|0
1646384280000|2022-03-04 08:58:00|8904.19|8904.19|8901.8|8901.8|8904.88|8904.88|8901.52|8901.52|0
1646384290000|2022-03-04 08:58:10|8902.25|8902.25|8901.8|8901.8|8902.25|8902.25|8901.8|8901.8|0
1646384300000|2022-03-04 08:58:20|8901.98|8901.98|8901.98|8901.98|8901.98|8901.98|8901.98|8901.98|0
1646384310000|2022-03-04 08:58:30|8902.26|8902.26|8898.24|8898.24|8902.26|8902.26|8898.24|8898.24|0
1646384330000|2022-03-04 08:58:50|8897.96|8897.96|8899.25|8899.25|8899.25|8899.25|8897.96|8897.96|0
1646384340000|2022-03-04 08:59:00|8897.06|8897.06|8897.34|8897.34|8897.7|8897.7|8897.06|8897.06|0
1646384350000|2022-03-04 08:59:10|8895.06|8895.06|8889.27|8889.27|8895.06|8895.06|8889.27|8889.27|0
1646384360000|2022-03-04 08:59:20|8889.55|8889.55|8894.1|8894.1|8894.1|8894.1|8889.55|8889.55|0
1646384370000|2022-03-04 08:59:30|8893.82|8893.82|8892.1|8892.1|8894.56|8894.56|8892.1|8892.1|0
1646384380000|2022-03-04 08:59:40|8892.46|8892.46|8892.27|8892.27|8893.1|8893.1|8892.27|8892.27|0
1646384400000|2022-03-04 09:00:00|8892.92|8892.92|8893.01|8893.01|8893.01|8893.01|8892.92|8892.92|0
1646384410000|2022-03-04 09:00:10|8893.85|8893.85|8895.75|8895.75|8895.75|8895.75|8893.29|8893.29|0
1646384420000|2022-03-04 09:00:20|8894.91|8894.91|8887.34|8887.34|8894.91|8894.91|8887.06|8887.06|0
1646384430000|2022-03-04 09:00:30|8887.06|8887.06|8882.3|8882.3|8887.06|8887.06|8882.02|8882.02|0
1646384440000|2022-03-04 09:00:40|8877.75|8877.75|8878.03|8878.03|8878.03|8878.03|8877.38|8877.38|0
1646384450000|2022-03-04 09:00:50|8878.39|8878.39|8877.56|8877.56|8878.39|8878.39|8877.56|8877.56|0
1646384460000|2022-03-04 09:01:00|8876.92|8876.92|8877.56|8877.56|8877.56|8877.56|8876.92|8876.92|0
1646384470000|2022-03-04 09:01:10|8878.39|8878.39|8883.22|8883.22|8883.22|8883.22|8878.39|8878.39|0
1646384480000|2022-03-04 09:01:20|8882.94|8882.94|8890.63|8890.63|8890.63|8890.63|8882.49|8882.49|0
1646384490000|2022-03-04 09:01:30|8890.9|8890.9|8890.82|8890.82|8890.9|8890.9|8890.54|8890.54|0
1646384510000|2022-03-04 09:01:50|8891.1|8891.1|8881.13|8881.13|8891.1|8891.1|8881.13|8881.13|0
1646384520000|2022-03-04 09:02:00|8883.41|8883.41|8883.31|8883.31|8883.41|8883.41|8882.76|8882.76|0
1646384530000|2022-03-04 09:02:10|8885.58|8885.58|8885.86|8885.86|8886.13|8886.13|8885.58|8885.58|0
1646384540000|2022-03-04 09:02:20|8883.58|8883.58|8885.86|8885.86|8885.86|8885.86|8883.58|8883.58|0
1646384550000|2022-03-04 09:02:30|8885.4|8885.4|8885.49|8885.49|8885.76|8885.76|8885.4|8885.4|0
1646384560000|2022-03-04 09:02:40|8885.77|8885.77|8885.77|8885.77|8885.77|8885.77|8885.77|8885.77|0
1646384570000|2022-03-04 09:02:50|8886.05|8886.05|8886.05|8886.05|8888.33|8888.33|8885.68|8885.68|0
1646384590000|2022-03-04 09:03:10|8885.5|8885.5|8883.58|8883.58|8885.5|8885.5|8883.58|8883.58|0
1646384600000|2022-03-04 09:03:20|8883.94|8883.94|8882.99|8882.99|8883.94|8883.94|8882.74|8882.74|0
1646384610000|2022-03-04 09:03:30|8882.53|8882.53|8877.18|8877.18|8882.53|8882.53|8877.18|8877.18|0
1646384620000|2022-03-04 09:03:40|8877.09|8877.09|8869.62|8869.62|8877.64|8877.64|8869.25|8869.25|0
1646384630000|2022-03-04 09:03:50|8870.45|8870.45|8869.72|8869.72|8870.45|8870.45|8869.35|8869.35|0
1646384640000|2022-03-04 09:04:00|8869.44|8869.44|8868.52|8868.52|8869.44|8869.44|8868.52|8868.52|0
1646384650000|2022-03-04 09:04:10|8868.24|8868.24|8868.24|8868.24|8868.24|8868.24|8868.24|8868.24|0
1646384660000|2022-03-04 09:04:20|8867.78|8867.78|8871.07|8871.07|8871.07|8871.07|8867.78|8867.78|0
1646384670000|2022-03-04 09:04:30|8871.8|8871.8|8871.43|8871.43|8872.27|8872.27|8871.43|8871.43|0
1646384680000|2022-03-04 09:04:40|8871.16|8871.16|8868.79|8868.79|8871.16|8871.16|8868.6|8868.6|0
1646384690000|2022-03-04 09:04:50|8868.97|8868.97|8870.41|8870.41|8871.24|8871.24|8868.69|8868.69|0
1646384700000|2022-03-04 09:05:00|8869.95|8869.95|8869.85|8869.85|8869.95|8869.95|8867.5|8867.5|0
1646384710000|2022-03-04 09:05:10|8868.02|8868.02|8867.01|8867.01|8869|8869|8866.73|8866.73|0
1646384720000|2022-03-04 09:05:20|8866.73|8866.73|8866.73|8866.73|8866.91|8866.91|8866.18|8866.18|0
1646384730000|2022-03-04 09:05:30|8866.36|8866.36|8866.17|8866.17|8866.36|8866.36|8866.17|8866.17|0
1646384740000|2022-03-04 09:05:40|8861.62|8861.62|8863.34|8863.34|8863.34|8863.34|8861.06|8861.06|0
1646384750000|2022-03-04 09:05:50|8863.25|8863.25|8862.25|8862.25|8863.34|8863.34|8862.25|8862.25|0
1646384760000|2022-03-04 09:06:00|8861.88|8861.88|8861.88|8861.88|8861.88|8861.88|8861.6|8861.6|0
1646384770000|2022-03-04 09:06:10|8862.16|8862.16|8862.44|8862.44|8862.44|8862.44|8862.16|8862.16|0
1646384780000|2022-03-04 09:06:20|8864.71|8864.71|8864.15|8864.15|8864.71|8864.71|8864.15|8864.15|0
1646384790000|2022-03-04 09:06:30|8864.71|8864.71|8871.56|8871.56|8871.56|8871.56|8864.25|8864.25|0
1646384800000|2022-03-04 09:06:40|8871.65|8871.65|8871.48|8871.48|8871.93|8871.93|8871.48|8871.48|0
1646384820000|2022-03-04 09:07:00|8872.57|8872.57|8871.93|8871.93|8872.57|8872.57|8871.93|8871.93|0
1646384830000|2022-03-04 09:07:10|8869.66|8869.66|8867.72|8867.72|8869.66|8869.66|8867.72|8867.72|0
1646384840000|2022-03-04 09:07:20|8865.45|8865.45|8865.17|8865.17|8865.45|8865.45|8865.17|8865.17|0
1646384850000|2022-03-04 09:07:30|8865.35|8865.35|8864.24|8864.24|8865.35|8865.35|8864.24|8864.24|0
1646384860000|2022-03-04 09:07:40|8864.52|8864.52|8864.35|8864.35|8864.52|8864.52|8863.79|8863.79|0
1646384870000|2022-03-04 09:07:50|8861.52|8861.52|8861.61|8861.61|8861.79|8861.79|8861.34|8861.34|0
1646384880000|2022-03-04 09:08:00|8860.88|8860.88|8856.33|8856.33|8860.88|8860.88|8856.33|8856.33|0
1646384890000|2022-03-04 09:08:10|8856.6|8856.6|8856.51|8856.51|8856.97|8856.97|8856.51|8856.51|0
1646384900000|2022-03-04 09:08:20|8856.23|8856.23|8854.66|8854.66|8856.23|8856.23|8852.94|8852.94|0
1646384910000|2022-03-04 09:08:30|8853.93|8853.93|8852.3|8852.3|8853.93|8853.93|8852.3|8852.3|0
1646384920000|2022-03-04 09:08:40|8852.02|8852.02|8851.11|8851.11|8852.02|8852.02|8851.11|8851.11|0
1646384930000|2022-03-04 09:08:50|8851.38|8851.38|8850.72|8850.72|8851.38|8851.38|8849.53|8849.53|0
1646384940000|2022-03-04 09:09:00|8851.27|8851.27|8847.37|8847.37|8851.27|8851.27|8846.72|8846.72|0
1646384950000|2022-03-04 09:09:10|8847.3|8847.3|8845.46|8845.46|8847.3|8847.3|8845.46|8845.46|0
1646384960000|2022-03-04 09:09:20|8845.18|8845.18|8844.35|8844.35|8845.18|8845.18|8841.8|8841.8|0
1646384970000|2022-03-04 09:09:30|8844.26|8844.26|8843.56|8843.56|8844.54|8844.54|8843.56|8843.56|0
1646384980000|2022-03-04 09:09:40|8843.84|8843.84|8842.65|8842.65|8843.84|8843.84|8842.37|8842.37|0
1646384990000|2022-03-04 09:09:50|8842.37|8842.37|8842.37|8842.37|8842.37|8842.37|8842.09|8842.09|0
1646385000000|2022-03-04 09:10:00|8842.09|8842.09|8841.99|8841.99|8842.09|8842.09|8840.71|8840.71|0
1646385010000|2022-03-04 09:10:10|8841.35|8841.35|8837.89|8837.89|8841.35|8841.35|8837.89|8837.89|0
1646385020000|2022-03-04 09:10:20|8837.61|8837.61|8835.77|8835.77|8837.61|8837.61|8835.77|8835.77|0
1646385030000|2022-03-04 09:10:30|8834.85|8834.85|8832.28|8832.28|8834.85|8834.85|8832.28|8832.28|0
1646385040000|2022-03-04 09:10:40|8832.83|8832.83|8831.1|8831.1|8834.1|8834.1|8831.1|8831.1|0
1646385050000|2022-03-04 09:10:50|8830.82|8830.82|8834.1|8834.1|8834.1|8834.1|8830.82|8830.82|0
1646385060000|2022-03-04 09:11:00|8834.29|8834.29|8831.21|8831.21|8834.29|8834.29|8831.21|8831.21|0
1646385070000|2022-03-04 09:11:10|8830.94|8830.94|8830.49|8830.49|8833.49|8833.49|8830.49|8830.49|0
1646385080000|2022-03-04 09:11:20|8829.65|8829.65|8824.68|8824.68|8829.65|8829.65|8824.68|8824.68|0
1646385090000|2022-03-04 09:11:30|8825.79|8825.79|8823.51|8823.51|8826.07|8826.07|8823.51|8823.51|0
1646385100000|2022-03-04 09:11:40|8823.33|8823.33|8823.15|8823.15|8823.33|8823.33|8822.51|8822.51|0
1646385110000|2022-03-04 09:11:50|8822.88|8822.88|8820.42|8820.42|8822.88|8822.88|8820.42|8820.42|0
1646385120000|2022-03-04 09:12:00|8820.69|8820.69|8825.24|8825.24|8825.24|8825.24|8820.69|8820.69|0
1646385130000|2022-03-04 09:12:10|8824.68|8824.68|8821.4|8821.4|8824.68|8824.68|8821.12|8821.12|0
1646385140000|2022-03-04 09:12:20|8821.58|8821.58|8821.95|8821.95|8821.95|8821.95|8821.58|8821.58|0
1646385150000|2022-03-04 09:12:30|8821.44|8821.44|8815.07|8815.07|8821.61|8821.61|8815.07|8815.07|0
1646385160000|2022-03-04 09:12:40|8813.97|8813.97|8811.31|8811.31|8813.97|8813.97|8811.31|8811.31|0
1646385170000|2022-03-04 09:12:50|8810.66|8810.66|8810.66|8810.66|8810.66|8810.66|8810.19|8810.19|0
1646385180000|2022-03-04 09:13:00|8811.11|8811.11|8814.05|8814.05|8814.05|8814.05|8805.09|8805.09|0
1646385190000|2022-03-04 09:13:10|8814.61|8814.61|8812.8|8812.8|8816.37|8816.37|8812.8|8812.8|0
1646385200000|2022-03-04 09:13:20|8813.07|8813.07|8812.15|8812.15|8813.07|8813.07|8812.15|8812.15|0
1646385210000|2022-03-04 09:13:30|8814.43|8814.43|8814.43|8814.43|8814.43|8814.43|8814.15|8814.15|0
1646385220000|2022-03-04 09:13:40|8812.15|8812.15|8811.32|8811.32|8812.15|8812.15|8811.32|8811.32|0
1646385230000|2022-03-04 09:13:50|8809.31|8809.31|8808.56|8808.56|8809.31|8809.31|8807.92|8807.92|0
1646385240000|2022-03-04 09:14:00|8807.47|8807.47|8807.38|8807.38|8807.47|8807.47|8807.1|8807.1|0
1646385250000|2022-03-04 09:14:10|8808.02|8808.02|8806.9|8806.9|8808.02|8808.02|8806.73|8806.73|0
1646385270000|2022-03-04 09:14:30|8806.63|8806.63|8805.24|8805.24|8806.63|8806.63|8804.88|8804.88|0
1646385280000|2022-03-04 09:14:40|8804.88|8804.88|8805.13|8805.13|8805.13|8805.13|8804.12|8804.12|0
1646385290000|2022-03-04 09:14:50|8804.86|8804.86|8804.86|8804.86|8804.86|8804.86|8804.86|8804.86|0
1646385300000|2022-03-04 09:15:00|8805.41|8805.41|8804.23|8804.23|8805.41|8805.41|8804.23|8804.23|0
1646385310000|2022-03-04 09:15:10|8804.59|8804.59|8807.51|8807.51|8807.79|8807.79|8804.59|8804.59|0
1646385320000|2022-03-04 09:15:20|8807.6|8807.6|8805.3|8805.3|8807.7|8807.7|8805.03|8805.03|0
1646385330000|2022-03-04 09:15:30|8804.47|8804.47|8803.29|8803.29|8804.47|8804.47|8801.82|8801.82|0
1646385340000|2022-03-04 09:15:40|8803.47|8803.47|8803.65|8803.65|8803.65|8803.65|8803.19|8803.19|0
1646385350000|2022-03-04 09:15:50|8803.47|8803.47|8798.92|8798.92|8804.02|8804.02|8798.74|8798.74|0
1646385360000|2022-03-04 09:16:00|8796.65|8796.65|8796.93|8796.93|8797.2|8797.2|8796.56|8796.56|0
1646385370000|2022-03-04 09:16:10|8796.76|8796.76|8794.82|8794.82|8796.76|8796.76|8793.56|8793.56|0
1646385380000|2022-03-04 09:16:20|8794.54|8794.54|8793.16|8793.16|8794.54|8794.54|8793.16|8793.16|0
1646385390000|2022-03-04 09:16:30|8793.53|8793.53|8792.98|8792.98|8793.53|8793.53|8792.98|8792.98|0
1646385400000|2022-03-04 09:16:40|8792.52|8792.52|8792.79|8792.79|8793.07|8793.07|8792.52|8792.52|0
1646385410000|2022-03-04 09:16:50|8792.42|8792.42|8785.12|8785.12|8792.42|8792.42|8785.12|8785.12|0
1646385420000|2022-03-04 09:17:00|8784.56|8784.56|8786.65|8786.65|8787.48|8787.48|8784.01|8784.01|0
1646385430000|2022-03-04 09:17:10|8786.28|8786.28|8789.11|8789.11|8789.11|8789.11|8786.28|8786.28|0
1646385440000|2022-03-04 09:17:20|8788.55|8788.55|8789.72|8789.72|8789.9|8789.9|8787.63|8787.63|0
1646385450000|2022-03-04 09:17:30|8789.9|8789.9|8790.27|8790.27|8790.27|8790.27|8789.9|8789.9|0
1646385460000|2022-03-04 09:17:40|8788|8788|8787.72|8787.72|8788|8788|8787.72|8787.72|0
1646385470000|2022-03-04 09:17:50|8788|8788|8788.36|8788.36|8788.36|8788.36|8787.81|8787.81|0
1646385480000|2022-03-04 09:18:00|8788.92|8788.92|8788.18|8788.18|8788.92|8788.92|8788.18|8788.18|0
1646385490000|2022-03-04 09:18:10|8788.74|8788.74|8789.73|8789.73|8791.2|8791.2|8788.74|8788.74|0
1646385500000|2022-03-04 09:18:20|8789.37|8789.37|8787.52|8787.52|8789.37|8789.37|8787.52|8787.52|0
1646385510000|2022-03-04 09:18:30|8789.8|8789.8|8790.25|8790.25|8790.25|8790.25|8789.8|8789.8|0
1646385520000|2022-03-04 09:18:40|8790.89|8790.89|8791.34|8791.34|8791.53|8791.53|8790.89|8790.89|0
1646385530000|2022-03-04 09:18:50|8791.43|8791.43|8794|8794|8794|8794|8791.43|8791.43|0
1646385540000|2022-03-04 09:19:00|8794.74|8794.74|8795.01|8795.01|8795.29|8795.29|8794.74|8794.74|0
1646385550000|2022-03-04 09:19:10|8794.95|8794.95|8793.28|8793.28|8794.95|8794.95|8793.28|8793.28|0
1646385560000|2022-03-04 09:19:20|8794.01|8794.01|8798.15|8798.15|8798.15|8798.15|8794.01|8794.01|0
1646385570000|2022-03-04 09:19:30|8798.43|8798.43|8803.2|8803.2|8804.03|8804.03|8798.43|8798.43|0
1646385580000|2022-03-04 09:19:40|8800.93|8800.93|8801.02|8801.02|8801.11|8801.11|8800.93|8800.93|0
1646385590000|2022-03-04 09:19:50|8800.56|8800.56|8800.29|8800.29|8800.56|8800.56|8800.29|8800.29|0
1646385600000|2022-03-04 09:20:00|8799.93|8799.93|8802.49|8802.49|8802.49|8802.49|8799.65|8799.65|0
1646385610000|2022-03-04 09:20:10|8802.67|8802.67|8795.53|8795.53|8803.23|8803.23|8795.53|8795.53|0
1646385620000|2022-03-04 09:20:20|8794.8|8794.8|8792.29|8792.29|8797.07|8797.07|8792.29|8792.29|0
1646385630000|2022-03-04 09:20:30|8792.57|8792.57|8792.57|8792.57|8792.85|8792.85|8792.01|8792.01|0
1646385640000|2022-03-04 09:20:40|8792.29|8792.29|8789.56|8789.56|8792.29|8792.29|8787.29|8787.29|0
1646385650000|2022-03-04 09:20:50|8789.28|8789.28|8787.09|8787.09|8789.28|8789.28|8787.09|8787.09|0
1646385660000|2022-03-04 09:21:00|8787.37|8787.37|8784.43|8784.43|8787.65|8787.65|8784.43|8784.43|0
1646385670000|2022-03-04 09:21:10|8784.15|8784.15|8785.87|8785.87|8785.87|8785.87|8783.6|8783.6|0
1646385680000|2022-03-04 09:21:20|8788.15|8788.15|8789.12|8789.12|8789.87|8789.87|8787.59|8787.59|0
1646385690000|2022-03-04 09:21:30|8786.85|8786.85|8785.75|8785.75|8788.58|8788.58|8785.38|8785.38|0
1646385700000|2022-03-04 09:21:40|8783.47|8783.47|8782.82|8782.82|8783.47|8783.47|8782.82|8782.82|0
1646385710000|2022-03-04 09:21:50|8782.64|8782.64|8783.11|8783.11|8783.56|8783.56|8782.64|8782.64|0
1646385720000|2022-03-04 09:22:00|8783.2|8783.2|8792.33|8792.33|8792.6|8792.6|8783.2|8783.2|0
1646385730000|2022-03-04 09:22:10|8794.6|8794.6|8796.32|8796.32|8797.16|8797.16|8794.6|8794.6|0
1646385740000|2022-03-04 09:22:20|8797.16|8797.16|8799.28|8799.28|8799.28|8799.28|8797.16|8797.16|0
1646385750000|2022-03-04 09:22:30|8799.56|8799.56|8799.38|8799.38|8800.29|8800.29|8799.38|8799.38|0
1646385760000|2022-03-04 09:22:40|8798.82|8798.82|8797.92|8797.92|8798.82|8798.82|8797.92|8797.92|0
1646385770000|2022-03-04 09:22:50|8795.64|8795.64|8794.71|8794.71|8795.64|8795.64|8794.53|8794.53|0
1646385780000|2022-03-04 09:23:00|8795.17|8795.17|8795.62|8795.62|8795.8|8795.8|8795.17|8795.17|0
1646385790000|2022-03-04 09:23:10|8795.34|8795.34|8795.16|8795.16|8795.34|8795.34|8795.16|8795.16|0
1646385800000|2022-03-04 09:23:20|8797.43|8797.43|8792.6|8792.6|8797.43|8797.43|8792.6|8792.6|0
1646385810000|2022-03-04 09:23:30|8791.97|8791.97|8789.32|8789.32|8792.34|8792.34|8789.32|8789.32|0
1646385820000|2022-03-04 09:23:40|8789.78|8789.78|8785.58|8785.58|8789.78|8789.78|8785.58|8785.58|0
1646385830000|2022-03-04 09:23:50|8786.12|8786.12|8786.21|8786.21|8786.21|8786.21|8786.12|8786.12|0
1646385840000|2022-03-04 09:24:00|8785.85|8785.85|8792.41|8792.41|8792.69|8792.69|8785.85|8785.85|0
1646385850000|2022-03-04 09:24:10|8791.5|8791.5|8781.29|8781.29|8791.5|8791.5|8781.29|8781.29|0
1646385860000|2022-03-04 09:24:20|8781.56|8781.56|8783.87|8783.87|8783.87|8783.87|8781.38|8781.38|0
1646385870000|2022-03-04 09:24:30|8789.26|8789.26|8786.8|8786.8|8789.26|8789.26|8786.8|8786.8|0
1646385880000|2022-03-04 09:24:40|8785.96|8785.96|8786.89|8786.89|8786.89|8786.89|8785.79|8785.79|0
1646385890000|2022-03-04 09:24:50|8788.19|8788.19|8785.98|8785.98|8788.19|8788.19|8785.98|8785.98|0
1646385900000|2022-03-04 09:25:00|8785.62|8785.62|8785.62|8785.62|8785.62|8785.62|8785.62|8785.62|0
1646385910000|2022-03-04 09:25:10|8785.71|8785.71|8787.52|8787.52|8788.07|8788.07|8785.71|8785.71|0
1646385920000|2022-03-04 09:25:20|8787.45|8787.45|8785.68|8785.68|8787.45|8787.45|8785.68|8785.68|0
1646385930000|2022-03-04 09:25:30|8785.75|8785.75|8780.8|8780.8|8785.75|8785.75|8780.8|8780.8|0
1646385940000|2022-03-04 09:25:40|8778.53|8778.53|8780.3|8780.3|8780.58|8780.58|8777.13|8777.13|0
1646385950000|2022-03-04 09:25:50|8780.58|8780.58|8780.58|8780.58|8780.76|8780.76|8780.4|8780.4|0
1646385960000|2022-03-04 09:26:00|8779.67|8779.67|8778.85|8778.85|8779.67|8779.67|8778.85|8778.85|0
1646385970000|2022-03-04 09:26:10|8779.12|8779.12|8788.54|8788.54|8788.54|8788.54|8778.85|8778.85|0
1646385980000|2022-03-04 09:26:20|8789.38|8789.38|8790.58|8790.58|8793.14|8793.14|8789.38|8789.38|0
1646385990000|2022-03-04 09:26:30|8790.31|8790.31|8792.53|8792.53|8792.53|8792.53|8790.03|8790.03|0
1646386000000|2022-03-04 09:26:40|8793.08|8793.08|8793.36|8793.36|8793.36|8793.36|8793.08|8793.08|0
1646386010000|2022-03-04 09:26:50|8793.08|8793.08|8795.91|8795.91|8795.91|8795.91|8793.08|8793.08|0
1646386020000|2022-03-04 09:27:00|8795.63|8795.63|8795.91|8795.91|8795.91|8795.91|8795.63|8795.63|0
1646386030000|2022-03-04 09:27:10|8796.08|8796.08|8797.19|8797.19|8797.19|8797.19|8796.08|8796.08|0
1646386040000|2022-03-04 09:27:20|8797.75|8797.75|8802.07|8802.07|8802.52|8802.52|8797.75|8797.75|0
1646386050000|2022-03-04 09:27:30|8802.35|8802.35|8804.28|8804.28|8804.28|8804.28|8802.35|8802.35|0
1646386060000|2022-03-04 09:27:40|8802|8802|8799.79|8799.79|8802|8802|8799.79|8799.79|0
1646386070000|2022-03-04 09:27:50|8800.07|8800.07|8798.16|8798.16|8800.43|8800.43|8798.16|8798.16|0
1646386080000|2022-03-04 09:28:00|8797.6|8797.6|8792.4|8792.4|8797.6|8797.6|8792.4|8792.4|0
1646386090000|2022-03-04 09:28:10|8792.12|8792.12|8792.5|8792.5|8792.5|8792.5|8791.94|8791.94|0
1646386100000|2022-03-04 09:28:20|8791.76|8791.76|8789.37|8789.37|8791.76|8791.76|8789.37|8789.37|0
1646386110000|2022-03-04 09:28:30|8788.81|8788.81|8789.01|8789.01|8789.01|8789.01|8788.27|8788.27|0
1646386120000|2022-03-04 09:28:40|8788.46|8788.46|8783.23|8783.23|8788.46|8788.46|8783.23|8783.23|0
1646386130000|2022-03-04 09:28:50|8783.51|8783.51|8777.54|8777.54|8783.51|8783.51|8777.54|8777.54|0
1646386140000|2022-03-04 09:29:00|8777.82|8777.82|8785.51|8785.51|8785.79|8785.79|8777.82|8777.82|0
1646386150000|2022-03-04 09:29:10|8785.69|8785.69|8795.29|8795.29|8795.29|8795.29|8785.69|8785.69|0
1646386160000|2022-03-04 09:29:20|8795.57|8795.57|8802.24|8802.24|8802.24|8802.24|8795.57|8795.57|0
1646386170000|2022-03-04 09:29:30|8801.68|8801.68|8799.31|8799.31|8801.96|8801.96|8798.76|8798.76|0
1646386180000|2022-03-04 09:29:40|8799.04|8799.04|8799.6|8799.6|8799.6|8799.6|8799.04|8799.04|0
1646386190000|2022-03-04 09:29:50|8799.32|8799.32|8800.4|8800.4|8802.68|8802.68|8799.32|8799.32|0
1646386200000|2022-03-04 09:30:00|8800.12|8800.12|8796.46|8796.46|8800.12|8800.12|8796.46|8796.46|0
1646386210000|2022-03-04 09:30:10|8795.36|8795.36|8795.46|8795.46|8795.64|8795.64|8795.36|8795.36|0
1646386220000|2022-03-04 09:30:20|8795.09|8795.09|8795.09|8795.09|8795.09|8795.09|8795.09|8795.09|0
1646386230000|2022-03-04 09:30:30|8794.36|8794.36|8792.73|8792.73|8794.36|8794.36|8792.08|8792.08|0
1646386240000|2022-03-04 09:30:40|8792.54|8792.54|8798.31|8798.31|8800.95|8800.95|8792.54|8792.54|0
1646386250000|2022-03-04 09:30:50|8797.94|8797.94|8803.63|8803.63|8803.63|8803.63|8797.48|8797.48|0
1646386260000|2022-03-04 09:31:00|8805.02|8805.02|8805.78|8805.78|8807.03|8807.03|8804.66|8804.66|0
1646386270000|2022-03-04 09:31:10|8805.5|8805.5|8802.83|8802.83|8805.78|8805.78|8802.83|8802.83|0
1646386280000|2022-03-04 09:31:20|8801.71|8801.71|8799.32|8799.32|8801.98|8801.98|8799.32|8799.32|0
1646386290000|2022-03-04 09:31:30|8799.59|8799.59|8803.07|8803.07|8803.9|8803.9|8799.59|8799.59|0
1646386300000|2022-03-04 09:31:40|8803.35|8803.35|8802.43|8802.43|8803.35|8803.35|8802.43|8802.43|0
1646386310000|2022-03-04 09:31:50|8802.15|8802.15|8802.59|8802.59|8803.33|8803.33|8800.68|8800.68|0
1646386320000|2022-03-04 09:32:00|8802.22|8802.22|8801.02|8801.02|8802.22|8802.22|8799.02|8799.02|0
1646386330000|2022-03-04 09:32:10|8800.46|8800.46|8798.53|8798.53|8800.46|8800.46|8798.53|8798.53|0
1646386340000|2022-03-04 09:32:20|8798.9|8798.9|8799.64|8799.64|8800.1|8800.1|8798.9|8798.9|0
1646386350000|2022-03-04 09:32:30|8799.92|8799.92|8808.98|8808.98|8808.98|8808.98|8799.92|8799.92|0
1646386360000|2022-03-04 09:32:40|8809.72|8809.72|8817.04|8817.04|8817.04|8817.04|8809.72|8809.72|0
1646386370000|2022-03-04 09:32:50|8817.6|8817.6|8817.6|8817.6|8817.6|8817.6|8817.6|8817.6|0
1646386380000|2022-03-04 09:33:00|8818.15|8818.15|8825.12|8825.12|8825.3|8825.3|8818.15|8818.15|0
1646386390000|2022-03-04 09:33:10|8824.84|8824.84|8828.04|8828.04|8828.04|8828.04|8824.84|8824.84|0
1646386410000|2022-03-04 09:33:30|8827.4|8827.4|8827.12|8827.12|8827.4|8827.4|8827.12|8827.12|0
1646386420000|2022-03-04 09:33:40|8824.84|8824.84|8821.82|8821.82|8825.02|8825.02|8821.82|8821.82|0
1646386430000|2022-03-04 09:33:50|8820.98|8820.98|8816.86|8816.86|8820.98|8820.98|8816.86|8816.86|0
1646386440000|2022-03-04 09:34:00|8817.14|8817.14|8820.25|8820.25|8820.25|8820.25|8817.14|8817.14|0
1646386450000|2022-03-04 09:34:10|8819.79|8819.79|8819.61|8819.61|8820.15|8820.15|8819.42|8819.42|0
1646386460000|2022-03-04 09:34:20|8819.42|8819.42|8818.41|8818.41|8819.42|8819.42|8818.41|8818.41|0
1646386470000|2022-03-04 09:34:30|8818.13|8818.13|8815.02|8815.02|8818.13|8818.13|8813.92|8813.92|0
1646386480000|2022-03-04 09:34:40|8814.74|8814.74|8817.57|8817.57|8817.57|8817.57|8814.74|8814.74|0
1646386490000|2022-03-04 09:34:50|8817.93|8817.93|8818.4|8818.4|8818.85|8818.85|8817.93|8817.93|0
1646386500000|2022-03-04 09:35:00|8820.67|8820.67|8819.67|8819.67|8823.13|8823.13|8817.83|8817.83|0
1646386510000|2022-03-04 09:35:10|8818.47|8818.47|8814.91|8814.91|8818.47|8818.47|8814.91|8814.91|0
1646386520000|2022-03-04 09:35:20|8814.82|8814.82|8816.65|8816.65|8816.65|8816.65|8814.82|8814.82|0
1646386530000|2022-03-04 09:35:30|8816.92|8816.92|8823.25|8823.25|8823.25|8823.25|8816.92|8816.92|0
1646386540000|2022-03-04 09:35:40|8822.97|8822.97|8824.96|8824.96|8825.1|8825.1|8822.88|8822.88|0
1646386550000|2022-03-04 09:35:50|8825.15|8825.15|8822.23|8822.23|8825.15|8825.15|8822.23|8822.23|0
1646386560000|2022-03-04 09:36:00|8822.32|8822.32|8818.2|8818.2|8822.32|8822.32|8818.2|8818.2|0
1646386570000|2022-03-04 09:36:10|8815.92|8815.92|8816.83|8816.83|8816.93|8816.93|8815.82|8815.82|0
1646386580000|2022-03-04 09:36:20|8816.47|8816.47|8816.19|8816.19|8816.47|8816.47|8816.19|8816.19|0
1646386590000|2022-03-04 09:36:30|8816.74|8816.74|8815.82|8815.82|8816.74|8816.74|8815.82|8815.82|0
1646386600000|2022-03-04 09:36:40|8816.1|8816.1|8818.41|8818.41|8818.41|8818.41|8816.1|8816.1|0
1646386610000|2022-03-04 09:36:50|8819.23|8819.23|8821.67|8821.67|8822.96|8822.96|8819.23|8819.23|0
1646386620000|2022-03-04 09:37:00|8821.12|8821.12|8816.88|8816.88|8821.5|8821.5|8816.88|8816.88|0
1646386630000|2022-03-04 09:37:10|8814.54|8814.54|8812.54|8812.54|8815.55|8815.55|8811.98|8811.98|0
1646386640000|2022-03-04 09:37:20|8814.82|8814.82|8814.16|8814.16|8815.27|8815.27|8814.16|8814.16|0
1646386650000|2022-03-04 09:37:30|8811.89|8811.89|8811.89|8811.89|8811.89|8811.89|8811.89|8811.89|0
1646386660000|2022-03-04 09:37:40|8810.79|8810.79|8809.06|8809.06|8810.79|8810.79|8809.06|8809.06|0
1646386670000|2022-03-04 09:37:50|8808.51|8808.51|8807.59|8807.59|8809.07|8809.07|8807.59|8807.59|0
1646386680000|2022-03-04 09:38:00|8808.15|8808.15|8806.05|8806.05|8808.15|8808.15|8806.05|8806.05|0
1646386690000|2022-03-04 09:38:10|8805.49|8805.49|8807.23|8807.23|8807.23|8807.23|8802.59|8802.59|0
1646386700000|2022-03-04 09:38:20|8807.05|8807.05|8804.49|8804.49|8807.05|8807.05|8804.49|8804.49|0
1646386710000|2022-03-04 09:38:30|8803.39|8803.39|8804.23|8804.23|8804.79|8804.79|8803.39|8803.39|0
1646386720000|2022-03-04 09:38:40|8803.95|8803.95|8803.95|8803.95|8803.95|8803.95|8803.95|8803.95|0
1646386730000|2022-03-04 09:38:50|8802.66|8802.66|8802.66|8802.66|8802.66|8802.66|8802.66|8802.66|0
1646386740000|2022-03-04 09:39:00|8801.82|8801.82|8801.09|8801.09|8801.82|8801.82|8801.09|8801.09|0
1646386750000|2022-03-04 09:39:10|8800.82|8800.82|8799.37|8799.37|8800.82|8800.82|8799.37|8799.37|0
1646386760000|2022-03-04 09:39:20|8799.74|8799.74|8798.62|8798.62|8800.35|8800.35|8797.71|8797.71|0
1646386770000|2022-03-04 09:39:30|8798.99|8798.99|8802.1|8802.1|8802.1|8802.1|8798.99|8798.99|0
1646386780000|2022-03-04 09:39:40|8802.74|8802.74|8802.92|8802.92|8803.38|8803.38|8802.74|8802.74|0
1646386790000|2022-03-04 09:39:50|8801.82|8801.82|8790.12|8790.12|8801.82|8801.82|8788.68|8788.68|0
1646386800000|2022-03-04 09:40:00|8792.39|8792.39|8787.33|8787.33|8792.56|8792.56|8787.33|8787.33|0
1646386810000|2022-03-04 09:40:10|8785.67|8785.67|8786.04|8786.04|8786.14|8786.14|8785.67|8785.67|0
1646386820000|2022-03-04 09:40:20|8785.31|8785.31|8782.28|8782.28|8785.76|8785.76|8782.28|8782.28|0
1646386830000|2022-03-04 09:40:30|8782.56|8782.56|8782.37|8782.37|8782.56|8782.56|8780.01|8780.01|0
1646386840000|2022-03-04 09:40:40|8782.09|8782.09|8784.19|8784.19|8784.19|8784.19|8781.91|8781.91|0
1646386850000|2022-03-04 09:40:50|8783.82|8783.82|8783.83|8783.83|8783.83|8783.83|8783.55|8783.55|0
1646386860000|2022-03-04 09:41:00|8785.02|8785.02|8785.49|8785.49|8785.58|8785.58|8784.94|8784.94|0
1646386870000|2022-03-04 09:41:10|8785.76|8785.76|8785.76|8785.76|8785.76|8785.76|8785.76|8785.76|0
1646386880000|2022-03-04 09:41:20|8785.39|8785.39|8785.39|8785.39|8785.39|8785.39|8785.39|8785.39|0
1646386890000|2022-03-04 09:41:30|8783.09|8783.09|8775.41|8775.41|8783.09|8783.09|8775.41|8775.41|0
1646386900000|2022-03-04 09:41:40|8775.13|8775.13|8776.06|8776.06|8776.88|8776.88|8775.13|8775.13|0
1646386910000|2022-03-04 09:41:50|8774.51|8774.51|8773.86|8773.86|8774.51|8774.51|8773.86|8773.86|0
1646386920000|2022-03-04 09:42:00|8774.05|8774.05|8775.61|8775.61|8775.61|8775.61|8773.5|8773.5|0
1646386930000|2022-03-04 09:42:10|8775.8|8775.8|8777.19|8777.19|8777.19|8777.19|8775.8|8775.8|0
1646386940000|2022-03-04 09:42:20|8777.47|8777.47|8777.92|8777.92|8777.92|8777.92|8777.47|8777.47|0
1646386950000|2022-03-04 09:42:30|8778.48|8778.48|8785.34|8785.34|8785.34|8785.34|8778.48|8778.48|0
1646386960000|2022-03-04 09:42:40|8785.71|8785.71|8789.95|8789.95|8789.95|8789.95|8785.71|8785.71|0
1646386970000|2022-03-04 09:42:50|8790.23|8790.23|8790.23|8790.23|8790.23|8790.23|8790.23|8790.23|0
1646386980000|2022-03-04 09:43:00|8792.5|8792.5|8794.98|8794.98|8794.98|8794.98|8792.5|8792.5|0
1646386990000|2022-03-04 09:43:10|8795.07|8795.07|8795.35|8795.35|8795.35|8795.35|8795.07|8795.07|0
1646387000000|2022-03-04 09:43:20|8794.79|8794.79|8794.89|8794.89|8795.07|8795.07|8794.51|8794.51|0
1646387010000|2022-03-04 09:43:30|8797.44|8797.44|8797.81|8797.81|8797.81|8797.81|8797.44|8797.44|0
1646387020000|2022-03-04 09:43:40|8795.53|8795.53|8793.26|8793.26|8795.53|8795.53|8793.26|8793.26|0
1646387030000|2022-03-04 09:43:50|8793.62|8793.62|8796.27|8796.27|8796.27|8796.27|8793.62|8793.62|0
1646387040000|2022-03-04 09:44:00|8798.49|8798.49|8799.02|8799.02|8799.02|8799.02|8798.49|8798.49|0
1646387050000|2022-03-04 09:44:10|8799.86|8799.86|8799.02|8799.02|8799.86|8799.86|8799.02|8799.02|0
1646387060000|2022-03-04 09:44:20|8798|8798|8797.45|8797.45|8798|8798|8797.45|8797.45|0
1646387070000|2022-03-04 09:44:30|8795.17|8795.17|8792.78|8792.78|8795.17|8795.17|8792.41|8792.41|0
1646387080000|2022-03-04 09:44:40|8792.22|8792.22|8792.22|8792.22|8792.22|8792.22|8792.22|8792.22|0
1646387090000|2022-03-04 09:44:50|8792.95|8792.95|8792.95|8792.95|8792.95|8792.95|8792.95|8792.95|0
1646387100000|2022-03-04 09:45:00|8795.51|8795.51|8795.51|8795.51|8795.51|8795.51|8795.51|8795.51|0
1646387110000|2022-03-04 09:45:10|8795.78|8795.78|8793.68|8793.68|8795.78|8795.78|8793.68|8793.68|0
1646387120000|2022-03-04 09:45:20|8794.31|8794.31|8794.41|8794.41|8795.05|8795.05|8794.31|8794.31|0
1646387130000|2022-03-04 09:45:30|8794.47|8794.47|8794.47|8794.47|8794.47|8794.47|8794.47|8794.47|0
1646387140000|2022-03-04 09:45:40|8794.68|8794.68|8794.96|8794.96|8794.96|8794.96|8794.68|8794.68|0
1646387150000|2022-03-04 09:45:50|8795.33|8795.33|8794.5|8794.5|8795.33|8795.33|8794.5|8794.5|0
1646387160000|2022-03-04 09:46:00|8794.22|8794.22|8794.5|8794.5|8794.5|8794.5|8794.22|8794.22|0
1646387170000|2022-03-04 09:46:10|8794.43|8794.43|8794.5|8794.5|8794.5|8794.5|8794.43|8794.43|0
1646387180000|2022-03-04 09:46:20|8793.94|8793.94|8791.69|8791.69|8793.94|8793.94|8791.69|8791.69|0
1646387190000|2022-03-04 09:46:30|8791.41|8791.41|8790.22|8790.22|8791.41|8791.41|8790.22|8790.22|0
1646387200000|2022-03-04 09:46:40|8789.94|8789.94|8789.94|8789.94|8789.94|8789.94|8789.94|8789.94|0
1646387210000|2022-03-04 09:46:50|8789.66|8789.66|8789.47|8789.47|8789.66|8789.66|8789.47|8789.47|0
1646387220000|2022-03-04 09:47:00|8787.2|8787.2|8789.47|8789.47|8789.47|8789.47|8787.2|8787.2|0
1646387230000|2022-03-04 09:47:10|8789.2|8789.2|8780.33|8780.33|8789.2|8789.2|8780.33|8780.33|0
1646387240000|2022-03-04 09:47:20|8780.05|8780.05|8777.94|8777.94|8780.05|8780.05|8777.94|8777.94|0
1646387250000|2022-03-04 09:47:30|8777.57|8777.57|8780.12|8780.12|8780.12|8780.12|8777.57|8777.57|0
1646387260000|2022-03-04 09:47:40|8779.84|8779.84|8784.42|8784.42|8784.42|8784.42|8779.84|8779.84|0
1646387270000|2022-03-04 09:47:50|8784.97|8784.97|8785.53|8785.53|8785.53|8785.53|8784.97|8784.97|0
1646387280000|2022-03-04 09:48:00|8785.81|8785.81|8785.44|8785.44|8785.81|8785.81|8785.44|8785.44|0
1646387290000|2022-03-04 09:48:10|8785.16|8785.16|8785.16|8785.16|8785.16|8785.16|8785.16|8785.16|0
1646387300000|2022-03-04 09:48:20|8784.88|8784.88|8782.61|8782.61|8784.88|8784.88|8782.61|8782.61|0
1646387310000|2022-03-04 09:48:30|8783.33|8783.33|8780.05|8780.05|8783.33|8783.33|8780.05|8780.05|0
1646387320000|2022-03-04 09:48:40|8779.77|8779.77|8781.61|8781.61|8781.61|8781.61|8779.77|8779.77|0
1646387340000|2022-03-04 09:49:00|8781.33|8781.33|8786.71|8786.71|8786.71|8786.71|8781.33|8781.33|0
1646387350000|2022-03-04 09:49:10|8786.44|8786.44|8786.44|8786.44|8786.44|8786.44|8786.44|8786.44|0
1646387360000|2022-03-04 09:49:20|8786.16|8786.16|8783.39|8783.39|8786.16|8786.16|8783.39|8783.39|0
1646387370000|2022-03-04 09:49:30|8783.57|8783.57|8783.66|8783.66|8783.94|8783.94|8783.57|8783.57|0
1646387380000|2022-03-04 09:49:40|8783.94|8783.94|8781.59|8781.59|8784.01|8784.01|8781.59|8781.59|0
1646387390000|2022-03-04 09:49:50|8781.41|8781.41|8779.94|8779.94|8781.41|8781.41|8779.94|8779.94|0
1646387400000|2022-03-04 09:50:00|8779.66|8779.66|8780.58|8780.58|8780.58|8780.58|8779.66|8779.66|0
1646387410000|2022-03-04 09:50:10|8780.3|8780.3|8777.54|8777.54|8780.3|8780.3|8777.54|8777.54|0
1646387420000|2022-03-04 09:50:20|8776.99|8776.99|8776.99|8776.99|8776.99|8776.99|8776.99|8776.99|0
1646387430000|2022-03-04 09:50:30|8777.54|8777.54|8777.82|8777.82|8778.09|8778.09|8777.54|8777.54|0
1646387440000|2022-03-04 09:50:40|8775.54|8775.54|8776.11|8776.11|8776.11|8776.11|8775.54|8775.54|0
1646387450000|2022-03-04 09:50:50|8776.39|8776.39|8778.43|8778.43|8778.43|8778.43|8776.39|8776.39|0
1646387460000|2022-03-04 09:51:00|8779.16|8779.16|8774.33|8774.33|8779.16|8779.16|8774.33|8774.33|0
1646387470000|2022-03-04 09:51:10|8773.49|8773.49|8773.49|8773.49|8773.49|8773.49|8773.12|8773.12|0
1646387490000|2022-03-04 09:51:30|8772.94|8772.94|8770.57|8770.57|8773.49|8773.49|8770.57|8770.57|0
1646387500000|2022-03-04 09:51:40|8770.21|8770.21|8770.21|8770.21|8770.21|8770.21|8770.21|8770.21|0
1646387510000|2022-03-04 09:51:50|8770.48|8770.48|8771.56|8771.56|8771.56|8771.56|8770.48|8770.48|0
1646387520000|2022-03-04 09:52:00|8771.84|8771.84|8769.56|8769.56|8771.84|8771.84|8769.56|8769.56|0
1646387530000|2022-03-04 09:52:10|8769.28|8769.28|8768.8|8768.8|8769.28|8769.28|8768.52|8768.52|0
1646387540000|2022-03-04 09:52:20|8772.46|8772.46|8773.09|8773.09|8773.09|8773.09|8772.18|8772.18|0
1646387550000|2022-03-04 09:52:30|8772.54|8772.54|8767.19|8767.19|8772.82|8772.82|8767.19|8767.19|0
1646387560000|2022-03-04 09:52:40|8766.82|8766.82|8767|8767|8767|8767|8766.82|8766.82|0
1646387570000|2022-03-04 09:52:50|8767.09|8767.09|8766.75|8766.75|8767.19|8767.19|8766.75|8766.75|0
1646387580000|2022-03-04 09:53:00|8766.2|8766.2|8765.74|8765.74|8766.84|8766.84|8765.74|8765.74|0
1646387590000|2022-03-04 09:53:10|8766.02|8766.02|8764.93|8764.93|8766.38|8766.38|8764.11|8764.11|0
1646387600000|2022-03-04 09:53:20|8765.21|8765.21|8765.76|8765.76|8765.76|8765.76|8765.21|8765.21|0
1646387610000|2022-03-04 09:53:30|8765.49|8765.49|8765.49|8765.49|8765.49|8765.49|8765.49|8765.49|0
1646387620000|2022-03-04 09:53:40|8765.31|8765.31|8765.67|8765.67|8765.67|8765.67|8764.67|8764.67|0
1646387630000|2022-03-04 09:53:50|8766.49|8766.49|8765.94|8765.94|8766.58|8766.58|8765.94|8765.94|0
1646387640000|2022-03-04 09:54:00|8765.66|8765.66|8765.65|8765.65|8765.66|8765.66|8763.81|8763.81|0
1646387650000|2022-03-04 09:54:10|8765.28|8765.28|8764.35|8764.35|8765.28|8765.28|8764.26|8764.26|0
1646387660000|2022-03-04 09:54:20|8764.53|8764.53|8766.81|8766.81|8767.09|8767.09|8764.53|8764.53|0
1646387670000|2022-03-04 09:54:30|8766.08|8766.08|8766.62|8766.62|8766.99|8766.99|8766.08|8766.08|0
1646387680000|2022-03-04 09:54:40|8767.26|8767.26|8766.98|8766.98|8769.63|8769.63|8766.7|8766.7|0
1646387690000|2022-03-04 09:54:50|8767.07|8767.07|8763.6|8763.6|8767.07|8767.07|8763.6|8763.6|0
1646387700000|2022-03-04 09:55:00|8763.26|8763.26|8761.97|8761.97|8763.35|8763.35|8761.97|8761.97|0
1646387710000|2022-03-04 09:55:10|8763.26|8763.26|8766.74|8766.74|8766.74|8766.74|8763.26|8763.26|0
1646387720000|2022-03-04 09:55:20|8766.37|8766.37|8762.59|8762.59|8766.37|8766.37|8762.59|8762.59|0
1646387730000|2022-03-04 09:55:30|8762.22|8762.22|8754.56|8754.56|8762.22|8762.22|8754.56|8754.56|0
1646387740000|2022-03-04 09:55:40|8754.02|8754.02|8754.47|8754.47|8754.47|8754.47|8754.02|8754.02|0
1646387750000|2022-03-04 09:55:50|8754.19|8754.19|8754.19|8754.19|8754.19|8754.19|8754.19|8754.19|0
1646387760000|2022-03-04 09:56:00|8751.64|8751.64|8751.09|8751.09|8751.91|8751.91|8751.09|8751.09|0
1646387770000|2022-03-04 09:56:10|8747.71|8747.71|8747.71|8747.71|8747.98|8747.98|8746.5|8746.5|0
1646387780000|2022-03-04 09:56:20|8748.25|8748.25|8746.62|8746.62|8749.08|8749.08|8746.62|8746.62|0
1646387790000|2022-03-04 09:56:30|8746.71|8746.71|8740.85|8740.85|8747.54|8747.54|8740.85|8740.85|0
1646387800000|2022-03-04 09:56:40|8743.13|8743.13|8744.6|8744.6|8744.6|8744.6|8743.13|8743.13|0
1646387810000|2022-03-04 09:56:50|8744.88|8744.88|8750.91|8750.91|8750.91|8750.91|8744.88|8744.88|0
1646387820000|2022-03-04 09:57:00|8751.47|8751.47|8748.1|8748.1|8751.47|8751.47|8748.1|8748.1|0
1646387830000|2022-03-04 09:57:10|8748.38|8748.38|8749.02|8749.02|8751.29|8751.29|8748.38|8748.38|0
1646387840000|2022-03-04 09:57:20|8748.47|8748.47|8748.47|8748.47|8748.47|8748.47|8748.47|8748.47|0
1646387850000|2022-03-04 09:57:30|8748.74|8748.74|8751.02|8751.02|8751.02|8751.02|8745.91|8745.91|0
1646387860000|2022-03-04 09:57:40|8751.58|8751.58|8752.13|8752.13|8752.13|8752.13|8751.58|8751.58|0
1646387870000|2022-03-04 09:57:50|8752.5|8752.5|8755.79|8755.79|8757.98|8757.98|8752.22|8752.22|0
1646387880000|2022-03-04 09:58:00|8756.07|8756.07|8750.28|8750.28|8756.44|8756.44|8750.19|8750.19|0
1646387890000|2022-03-04 09:58:10|8750.46|8750.46|8749.17|8749.17|8750.46|8750.46|8749.17|8749.17|0
1646387900000|2022-03-04 09:58:20|8748.61|8748.61|8748.71|8748.71|8748.71|8748.71|8748.43|8748.43|0
1646387910000|2022-03-04 09:58:30|8748.99|8748.99|8749.36|8749.36|8749.36|8749.36|8748.99|8748.99|0
1646387920000|2022-03-04 09:58:40|8751.63|8751.63|8754.78|8754.78|8754.78|8754.78|8751.63|8751.63|0
1646387930000|2022-03-04 09:58:50|8755.87|8755.87|8758.6|8758.6|8758.6|8758.6|8755.87|8755.87|0
1646387940000|2022-03-04 09:59:00|8758.69|8758.69|8759.06|8759.06|8759.52|8759.52|8758.69|8758.69|0
1646387950000|2022-03-04 09:59:10|8758.69|8758.69|8759.34|8759.34|8759.34|8759.34|8758.69|8758.69|0
1646387960000|2022-03-04 09:59:20|8761.89|8761.89|8761.62|8761.62|8761.89|8761.89|8761.62|8761.62|0
1646387970000|2022-03-04 09:59:30|8759.34|8759.34|8758.42|8758.42|8759.34|8759.34|8758.42|8758.42|0
1646387980000|2022-03-04 09:59:40|8758.87|8758.87|8757.15|8757.15|8759.42|8759.42|8757.15|8757.15|0
1646387990000|2022-03-04 09:59:50|8756.51|8756.51|8757.62|8757.62|8757.62|8757.62|8756.51|8756.51|0
1646388000000|2022-03-04 10:00:00|8756.33|8756.33|8745.72|8745.72|8756.33|8756.33|8745.72|8745.72|0
1646388010000|2022-03-04 10:00:10|8745.44|8745.44|8746.62|8746.62|8747.72|8747.72|8745.44|8745.44|0
1646388020000|2022-03-04 10:00:20|8746.9|8746.9|8748.1|8748.1|8748.46|8748.46|8746.9|8746.9|0
1646388030000|2022-03-04 10:00:30|8747.82|8747.82|8751.18|8751.18|8752.09|8752.09|8747.54|8747.54|0
1646388040000|2022-03-04 10:00:40|8750.63|8750.63|8750.81|8750.81|8750.81|8750.81|8750.26|8750.26|0
1646388050000|2022-03-04 10:00:50|8750.25|8750.25|8745.76|8745.76|8750.25|8750.25|8745.76|8745.76|0
1646388060000|2022-03-04 10:01:00|8746.04|8746.04|8745.76|8745.76|8746.04|8746.04|8745.76|8745.76|0
1646388070000|2022-03-04 10:01:10|8745.4|8745.4|8745.67|8745.67|8745.67|8745.67|8745.21|8745.21|0
1646388080000|2022-03-04 10:01:20|8743.39|8743.39|8738.31|8738.31|8743.39|8743.39|8738.31|8738.31|0
1646388090000|2022-03-04 10:01:30|8737.85|8737.85|8739.62|8739.62|8739.62|8739.62|8737.85|8737.85|0
1646388100000|2022-03-04 10:01:40|8739.34|8739.34|8742.51|8742.51|8743.01|8743.01|8739.34|8739.34|0
1646388110000|2022-03-04 10:01:50|8742.23|8742.23|8742.05|8742.05|8742.23|8742.23|8741.96|8741.96|0
1646388120000|2022-03-04 10:02:00|8740.37|8740.37|8737.16|8737.16|8740.9|8740.9|8737.16|8737.16|0
1646388130000|2022-03-04 10:02:10|8737.34|8737.34|8747.62|8747.62|8747.62|8747.62|8737.34|8737.34|0
1646388140000|2022-03-04 10:02:20|8747.72|8747.72|8758.83|8758.83|8758.83|8758.83|8747.72|8747.72|0
1646388150000|2022-03-04 10:02:30|8759.19|8759.19|8758.45|8758.45|8759.83|8759.83|8758.45|8758.45|0
1646388160000|2022-03-04 10:02:40|8758.72|8758.72|8755.98|8755.98|8759.08|8759.08|8755.98|8755.98|0
1646388170000|2022-03-04 10:02:50|8756.18|8756.18|8755.62|8755.62|8756.18|8756.18|8755.62|8755.62|0
1646388180000|2022-03-04 10:03:00|8754.89|8754.89|8754.06|8754.06|8754.89|8754.89|8754.06|8754.06|0
1646388190000|2022-03-04 10:03:10|8754.33|8754.33|8754.62|8754.62|8754.62|8754.62|8753.32|8753.32|0
1646388200000|2022-03-04 10:03:20|8754.9|8754.9|8760.67|8760.67|8760.67|8760.67|8754.9|8754.9|0
1646388210000|2022-03-04 10:03:30|8761.4|8761.4|8765.59|8765.59|8766.69|8766.69|8761.4|8761.4|0
1646388220000|2022-03-04 10:03:40|8766.06|8766.06|8766.79|8766.79|8766.79|8766.79|8766.06|8766.06|0
1646388230000|2022-03-04 10:03:50|8769.43|8769.43|8770.92|8770.92|8770.92|8770.92|8768.36|8768.36|0
1646388240000|2022-03-04 10:04:00|8771.37|8771.37|8771.96|8771.96|8772.24|8772.24|8771.37|8771.37|0
1646388250000|2022-03-04 10:04:10|8772.24|8772.24|8772.38|8772.38|8772.52|8772.52|8772.24|8772.24|0
1646388260000|2022-03-04 10:04:20|8772.75|8772.75|8771.12|8771.12|8773.12|8773.12|8770.66|8770.66|0
1646388270000|2022-03-04 10:04:30|8770.19|8770.19|8765.22|8765.22|8770.19|8770.19|8765.04|8765.04|0
1646388280000|2022-03-04 10:04:40|8762.67|8762.67|8773.99|8773.99|8773.99|8773.99|8762.67|8762.67|0
1646388290000|2022-03-04 10:04:50|8773.9|8773.9|8775.01|8775.01|8775.01|8775.01|8773.9|8773.9|0
1646388300000|2022-03-04 10:05:00|8772.74|8772.74|8769.96|8769.96|8772.83|8772.83|8769.96|8769.96|0
1646388310000|2022-03-04 10:05:10|8770.33|8770.33|8774.71|8774.71|8776.99|8776.99|8770.33|8770.33|0
1646388320000|2022-03-04 10:05:20|8774.8|8774.8|8775.74|8775.74|8775.74|8775.74|8772.53|8772.53|0
1646388330000|2022-03-04 10:05:30|8776.86|8776.86|8774.67|8774.67|8776.86|8776.86|8774.58|8774.58|0
1646388340000|2022-03-04 10:05:40|8774.85|8774.85|8774.29|8774.29|8774.85|8774.85|8773.83|8773.83|0
1646388350000|2022-03-04 10:05:50|8774.01|8774.01|8770.54|8770.54|8774.01|8774.01|8770.54|8770.54|0
1646388360000|2022-03-04 10:06:00|8770.63|8770.63|8769.4|8769.4|8771.23|8771.23|8769.4|8769.4|0
1646388370000|2022-03-04 10:06:10|8769.12|8769.12|8771.4|8771.4|8771.4|8771.4|8768.3|8768.3|0
1646388380000|2022-03-04 10:06:20|8771.13|8771.13|8772.94|8772.94|8772.94|8772.94|8770.21|8770.21|0
1646388390000|2022-03-04 10:06:30|8773.21|8773.21|8773.94|8773.94|8773.94|8773.94|8773.21|8773.21|0
1646388400000|2022-03-04 10:06:40|8771.67|8771.67|8774.63|8774.63|8774.63|8774.63|8771.67|8771.67|0
1646388410000|2022-03-04 10:06:50|8774.9|8774.9|8774.75|8774.75|8777.03|8777.03|8774.75|8774.75|0
1646388420000|2022-03-04 10:07:00|8775.02|8775.02|8776.13|8776.13|8776.13|8776.13|8775.02|8775.02|0
1646388430000|2022-03-04 10:07:10|8776.32|8776.32|8778.42|8778.42|8778.88|8778.88|8776.04|8776.04|0
1646388440000|2022-03-04 10:07:20|8780.7|8780.7|8779.78|8779.78|8780.7|8780.7|8777.79|8777.79|0
1646388450000|2022-03-04 10:07:30|8780.15|8780.15|8779.16|8779.16|8780.7|8780.7|8778.42|8778.42|0
1646388460000|2022-03-04 10:07:40|8778.8|8778.8|8779.44|8779.44|8779.44|8779.44|8778.8|8778.8|0
1646388470000|2022-03-04 10:07:50|8778.69|8778.69|8777.78|8777.78|8778.69|8778.69|8777.78|8777.78|0
1646388480000|2022-03-04 10:08:00|8777.77|8777.77|8777.41|8777.41|8777.77|8777.77|8777.14|8777.14|0
1646388490000|2022-03-04 10:08:10|8777.04|8777.04|8779.88|8779.88|8779.88|8779.88|8776.97|8776.97|0
1646388500000|2022-03-04 10:08:20|8780.43|8780.43|8784.39|8784.39|8784.39|8784.39|8780.43|8780.43|0
1646388510000|2022-03-04 10:08:30|8784.94|8784.94|8784.68|8784.68|8785.22|8785.22|8784.68|8784.68|0
1646388520000|2022-03-04 10:08:40|8783.84|8783.84|8782|8782|8784.12|8784.12|8782|8782|0
1646388530000|2022-03-04 10:08:50|8781.73|8781.73|8779.54|8779.54|8781.73|8781.73|8779.45|8779.45|0
1646388540000|2022-03-04 10:09:00|8778.99|8778.99|8771.03|8771.03|8779.54|8779.54|8771.03|8771.03|0
1646388550000|2022-03-04 10:09:10|8770.48|8770.48|8770.76|8770.76|8771.03|8771.03|8770.48|8770.48|0
1646388560000|2022-03-04 10:09:20|8770.57|8770.57|8770.94|8770.94|8770.94|8770.94|8770.57|8770.57|0
1646388570000|2022-03-04 10:09:30|8771.07|8771.07|8772.79|8772.79|8772.79|8772.79|8770.24|8770.24|0
1646388580000|2022-03-04 10:09:40|8772.43|8772.43|8773.07|8773.07|8773.44|8773.44|8772.43|8772.43|0
1646388590000|2022-03-04 10:09:50|8773.44|8773.44|8773.44|8773.44|8773.71|8773.71|8773.44|8773.44|0
1646388600000|2022-03-04 10:10:00|8772.88|8772.88|8770.96|8770.96|8772.88|8772.88|8770.77|8770.77|0
1646388610000|2022-03-04 10:10:10|8771.03|8771.03|8768.47|8768.47|8771.03|8771.03|8768.47|8768.47|0
1646388620000|2022-03-04 10:10:20|8770.75|8770.75|8770.75|8770.75|8770.75|8770.75|8770.75|8770.75|0
1646388630000|2022-03-04 10:10:30|8768.47|8768.47|8768.57|8768.57|8768.57|8768.57|8767.64|8767.64|0
1646388640000|2022-03-04 10:10:40|8768.29|8768.29|8771.77|8771.77|8771.77|8771.77|8767.83|8767.83|0
1646388650000|2022-03-04 10:10:50|8772.04|8772.04|8777.2|8777.2|8777.2|8777.2|8772.04|8772.04|0
1646388660000|2022-03-04 10:11:00|8778.87|8778.87|8781.04|8781.04|8782.05|8782.05|8778.87|8778.87|0
1646388670000|2022-03-04 10:11:10|8781.32|8781.32|8781.38|8781.38|8781.38|8781.38|8781.32|8781.32|0
1646388680000|2022-03-04 10:11:20|8781.02|8781.02|8781.02|8781.02|8781.02|8781.02|8781.02|8781.02|0
1646388690000|2022-03-04 10:11:30|8780.56|8780.56|8780.28|8780.28|8780.56|8780.56|8780.01|8780.01|0
1646388700000|2022-03-04 10:11:40|8780.56|8780.56|8779.17|8779.17|8780.56|8780.56|8779.17|8779.17|0
1646388710000|2022-03-04 10:11:50|8778.81|8778.81|8777.33|8777.33|8778.81|8778.81|8777.33|8777.33|0
1646388720000|2022-03-04 10:12:00|8777.61|8777.61|8779.12|8779.12|8780.24|8780.24|8777.61|8777.61|0
1646388730000|2022-03-04 10:12:10|8778.94|8778.94|8776.56|8776.56|8778.94|8778.94|8776.39|8776.39|0
1646388740000|2022-03-04 10:12:20|8775.82|8775.82|8775.64|8775.64|8776.28|8776.28|8775.64|8775.64|0
1646388750000|2022-03-04 10:12:30|8775.73|8775.73|8778.55|8778.55|8778.55|8778.55|8775.18|8775.18|0
1646388760000|2022-03-04 10:12:40|8780.83|8780.83|8783.5|8783.5|8783.5|8783.5|8780.83|8780.83|0
1646388770000|2022-03-04 10:12:50|8784.05|8784.05|8784.4|8784.4|8784.86|8784.86|8784.05|8784.05|0
1646388780000|2022-03-04 10:13:00|8784.68|8784.68|8785.4|8785.4|8785.4|8785.4|8784.68|8784.68|0
1646388790000|2022-03-04 10:13:10|8785.31|8785.31|8784.58|8784.58|8785.31|8785.31|8784.58|8784.58|0
1646388800000|2022-03-04 10:13:20|8785.3|8785.3|8784.19|8784.19|8785.3|8785.3|8784.19|8784.19|0
1646388810000|2022-03-04 10:13:30|8785.3|8785.3|8785.98|8785.98|8785.98|8785.98|8785.12|8785.12|0
1646388820000|2022-03-04 10:13:40|8786.61|8786.61|8784.75|8784.75|8786.89|8786.89|8784.62|8784.62|0
1646388830000|2022-03-04 10:13:50|8783.83|8783.83|8783|8783|8784.11|8784.11|8782.36|8782.36|0
1646388840000|2022-03-04 10:14:00|8782|8782|8780.62|8780.62|8782|8782|8780.16|8780.16|0
1646388850000|2022-03-04 10:14:10|8780.16|8780.16|8781.98|8781.98|8781.98|8781.98|8779.71|8779.71|0
1646388860000|2022-03-04 10:14:20|8782.54|8782.54|8784.48|8784.48|8784.48|8784.48|8782.54|8782.54|0
1646388870000|2022-03-04 10:14:30|8783.92|8783.92|8782.35|8782.35|8783.92|8783.92|8782.35|8782.35|0
1646388880000|2022-03-04 10:14:40|8782.62|8782.62|8782.06|8782.06|8782.62|8782.62|8781.98|8781.98|0
1646388890000|2022-03-04 10:14:50|8781.69|8781.69|8780.86|8780.86|8781.88|8781.88|8780.86|8780.86|0
1646388900000|2022-03-04 10:15:00|8780.77|8780.77|8782.32|8782.32|8782.32|8782.32|8780.4|8780.4|0
1646388910000|2022-03-04 10:15:10|8783.06|8783.06|8783.06|8783.06|8783.06|8783.06|8783.06|8783.06|0
1646388920000|2022-03-04 10:15:20|8783.33|8783.33|8782.78|8782.78|8783.61|8783.61|8782.78|8782.78|0
1646388930000|2022-03-04 10:15:30|8782.5|8782.5|8784.78|8784.78|8784.78|8784.78|8782.5|8782.5|0
1646388940000|2022-03-04 10:15:40|8785.33|8785.33|8788.2|8788.2|8788.2|8788.2|8785.33|8785.33|0
1646388950000|2022-03-04 10:15:50|8788.84|8788.84|8792.03|8792.03|8792.03|8792.03|8788.84|8788.84|0
1646388960000|2022-03-04 10:16:00|8791.58|8791.58|8792.54|8792.54|8792.54|8792.54|8791.58|8791.58|0
1646388970000|2022-03-04 10:16:10|8793.92|8793.92|8794.47|8794.47|8794.47|8794.47|8793.92|8793.92|0
1646388980000|2022-03-04 10:16:20|8794.1|8794.1|8795.57|8795.57|8795.57|8795.57|8793.74|8793.74|0
1646388990000|2022-03-04 10:16:30|8795.29|8795.29|8790.99|8790.99|8795.29|8795.29|8790.99|8790.99|0
1646389000000|2022-03-04 10:16:40|8790.72|8790.72|8790.9|8790.9|8790.9|8790.9|8790.63|8790.63|0
1646389010000|2022-03-04 10:16:50|8791.18|8791.18|8791.1|8791.1|8791.46|8791.46|8791.1|8791.1|0
1646389020000|2022-03-04 10:17:00|8790.26|8790.26|8790.26|8790.26|8790.26|8790.26|8790.26|8790.26|0
1646389030000|2022-03-04 10:17:10|8789.89|8789.89|8786.88|8786.88|8789.89|8789.89|8786.88|8786.88|0
1646389040000|2022-03-04 10:17:20|8786.61|8786.61|8784.96|8784.96|8786.61|8786.61|8784.96|8784.96|0
1646389050000|2022-03-04 10:17:30|8787.23|8787.23|8787.23|8787.23|8787.23|8787.23|8787.23|8787.23|0
1646389060000|2022-03-04 10:17:40|8786.95|8786.95|8787.42|8787.42|8787.42|8787.42|8785.95|8785.95|0
1646389070000|2022-03-04 10:17:50|8787.88|8787.88|8788.16|8788.16|8788.16|8788.16|8787.88|8787.88|0
1646389080000|2022-03-04 10:18:00|8788.89|8788.89|8793.75|8793.75|8794.02|8794.02|8788.89|8788.89|0
1646389100000|2022-03-04 10:18:20|8794.3|8794.3|8794.11|8794.11|8794.3|8794.3|8794.11|8794.11|0
1646389110000|2022-03-04 10:18:30|8793.02|8793.02|8793.02|8793.02|8793.02|8793.02|8793.02|8793.02|0
1646389120000|2022-03-04 10:18:40|8790.74|8790.74|8790.2|8790.2|8791.01|8791.01|8790.2|8790.2|0
1646389130000|2022-03-04 10:18:50|8789.47|8789.47|8790.76|8790.76|8790.76|8790.76|8789.47|8789.47|0
1646389140000|2022-03-04 10:19:00|8791.87|8791.87|8793.17|8793.17|8793.17|8793.17|8791.87|8791.87|0
1646389150000|2022-03-04 10:19:10|8793.45|8793.45|8796.18|8796.18|8796.18|8796.18|8792.9|8792.9|0
1646389160000|2022-03-04 10:19:20|8796.74|8796.74|8799.01|8799.01|8799.01|8799.01|8796.74|8796.74|0
1646389170000|2022-03-04 10:19:30|8799.38|8799.38|8799.1|8799.1|8799.38|8799.38|8798.82|8798.82|0
1646389180000|2022-03-04 10:19:40|8798.82|8798.82|8798.74|8798.74|8798.82|8798.82|8798.46|8798.46|0
1646389190000|2022-03-04 10:19:50|8796.46|8796.46|8795.16|8795.16|8796.46|8796.46|8795.08|8795.08|0
1646389200000|2022-03-04 10:20:00|8794.88|8794.88|8791.86|8791.86|8794.88|8794.88|8791.86|8791.86|0
1646389210000|2022-03-04 10:20:10|8789.58|8789.58|8782.8|8782.8|8789.58|8789.58|8782.8|8782.8|0
1646389220000|2022-03-04 10:20:20|8783.08|8783.08|8784.56|8784.56|8784.56|8784.56|8783.08|8783.08|0
1646389230000|2022-03-04 10:20:30|8786.83|8786.83|8786.47|8786.47|8786.83|8786.83|8786.47|8786.47|0
1646389240000|2022-03-04 10:20:40|8786.75|8786.75|8787.48|8787.48|8787.48|8787.48|8786.75|8786.75|0
1646389250000|2022-03-04 10:20:50|8787.2|8787.2|8786.55|8786.55|8787.2|8787.2|8786.55|8786.55|0
1646389260000|2022-03-04 10:21:00|8786.19|8786.19|8790.12|8790.12|8790.12|8790.12|8786.19|8786.19|0
1646389270000|2022-03-04 10:21:10|8790.96|8790.96|8790.31|8790.31|8790.96|8790.96|8789.67|8789.67|0
1646389280000|2022-03-04 10:21:20|8790.67|8790.67|8791.23|8791.23|8791.23|8791.23|8790.67|8790.67|0
1646389290000|2022-03-04 10:21:30|8791.79|8791.79|8791.51|8791.51|8791.79|8791.79|8791.51|8791.51|0
1646389300000|2022-03-04 10:21:40|8792.07|8792.07|8801.21|8801.21|8801.21|8801.21|8792.07|8792.07|0
1646389310000|2022-03-04 10:21:50|8800.93|8800.93|8800.65|8800.65|8800.93|8800.93|8800.65|8800.65|0
1646389320000|2022-03-04 10:22:00|8800.37|8800.37|8800.93|8800.93|8800.93|8800.93|8800.37|8800.37|0
1646389330000|2022-03-04 10:22:10|8801.48|8801.48|8807.83|8807.83|8807.83|8807.83|8801.48|8801.48|0
1646389340000|2022-03-04 10:22:20|8808.39|8808.39|8805.46|8805.46|8808.66|8808.66|8802.82|8802.82|0
1646389350000|2022-03-04 10:22:30|8806.02|8806.02|8808.21|8808.21|8808.3|8808.3|8806.02|8806.02|0
1646389360000|2022-03-04 10:22:40|8808.48|8808.48|8807.65|8807.65|8808.48|8808.48|8807.65|8807.65|0
1646389370000|2022-03-04 10:22:50|8808.21|8808.21|8808.39|8808.39|8808.66|8808.66|8808.21|8808.21|0
1646389380000|2022-03-04 10:23:00|8810.66|8810.66|8810.11|8810.11|8813.22|8813.22|8810.11|8810.11|0
1646389390000|2022-03-04 10:23:10|8807.83|8807.83|8805.49|8805.49|8807.83|8807.83|8805.49|8805.49|0
1646389400000|2022-03-04 10:23:20|8804.65|8804.65|8797.89|8797.89|8804.65|8804.65|8797.52|8797.52|0
1646389410000|2022-03-04 10:23:30|8797.52|8797.52|8796.69|8796.69|8797.52|8797.52|8796.69|8796.69|0
1646389420000|2022-03-04 10:23:40|8797.25|8797.25|8796.79|8796.79|8797.25|8797.25|8796.15|8796.15|0
1646389430000|2022-03-04 10:23:50|8797.25|8797.25|8793.87|8793.87|8797.25|8797.25|8793.59|8793.59|0
1646389440000|2022-03-04 10:24:00|8796.15|8796.15|8797|8797|8797|8797|8796.15|8796.15|0
1646389450000|2022-03-04 10:24:10|8796.73|8796.73|8797.37|8797.37|8797.37|8797.37|8796.73|8796.73|0
1646389460000|2022-03-04 10:24:20|8797|8797|8796.64|8796.64|8797|8797|8796.64|8796.64|0
1646389470000|2022-03-04 10:24:30|8796.73|8796.73|8796.73|8796.73|8796.73|8796.73|8796.73|8796.73|0
1646389490000|2022-03-04 10:24:50|8794.45|8794.45|8791.62|8791.62|8794.45|8794.45|8791.62|8791.62|0
1646389500000|2022-03-04 10:25:00|8791.91|8791.91|8791.91|8791.91|8791.91|8791.91|8791.91|8791.91|0
1646389510000|2022-03-04 10:25:10|8792.18|8792.18|8792.18|8792.18|8792.18|8792.18|8792.18|8792.18|0
1646389520000|2022-03-04 10:25:20|8792.46|8792.46|8793.19|8793.19|8793.19|8793.19|8792.46|8792.46|0
1646389530000|2022-03-04 10:25:30|8792.55|8792.55|8789.72|8789.72|8792.83|8792.83|8789.44|8789.44|0
1646389540000|2022-03-04 10:25:40|8789.16|8789.16|8784.08|8784.08|8789.16|8789.16|8783.71|8783.71|0
1646389550000|2022-03-04 10:25:50|8784.63|8784.63|8784.36|8784.36|8784.63|8784.63|8784|8784|0
1646389570000|2022-03-04 10:26:10|8784.45|8784.45|8783.91|8783.91|8784.45|8784.45|8783.72|8783.72|0
1646389580000|2022-03-04 10:26:20|8784.64|8784.64|8786.39|8786.39|8786.39|8786.39|8784.64|8784.64|0
1646389590000|2022-03-04 10:26:30|8786.67|8786.67|8786.67|8786.67|8786.67|8786.67|8786.67|8786.67|0
1646389600000|2022-03-04 10:26:40|8786.48|8786.48|8786.48|8786.48|8786.48|8786.48|8786.48|8786.48|0
1646389610000|2022-03-04 10:26:50|8786.85|8786.85|8786.85|8786.85|8786.85|8786.85|8786.85|8786.85|0
1646389620000|2022-03-04 10:27:00|8787.13|8787.13|8787.13|8787.13|8787.13|8787.13|8787.13|8787.13|0
1646389630000|2022-03-04 10:27:10|8787.41|8787.41|8787.41|8787.41|8787.41|8787.41|8787.41|8787.41|0
1646389650000|2022-03-04 10:27:30|8787.04|8787.04|8787.04|8787.04|8787.04|8787.04|8787.04|8787.04|0
1646389660000|2022-03-04 10:27:40|8786.95|8786.95|8786.95|8786.95|8786.95|8786.95|8786.95|8786.95|0
1646389670000|2022-03-04 10:27:50|8789.23|8789.23|8791.46|8791.46|8791.46|8791.46|8789.23|8789.23|0
1646389680000|2022-03-04 10:28:00|8792.19|8792.19|8793.03|8793.03|8793.03|8793.03|8792.19|8792.19|0
1646389690000|2022-03-04 10:28:10|8793.95|8793.95|8795.41|8795.41|8795.41|8795.41|8793.95|8793.95|0
1646389700000|2022-03-04 10:28:20|8796.53|8796.53|8797.17|8797.17|8797.17|8797.17|8796.25|8796.25|0
1646389710000|2022-03-04 10:28:30|8797.72|8797.72|8798.55|8798.55|8798.55|8798.55|8797.72|8797.72|0
1646389720000|2022-03-04 10:28:40|8799.29|8799.29|8799.01|8799.01|8799.29|8799.29|8798.92|8798.92|0
1646389730000|2022-03-04 10:28:50|8799.57|8799.57|8802.61|8802.61|8802.61|8802.61|8799.57|8799.57|0
1646389740000|2022-03-04 10:29:00|8809.44|8809.44|8812.54|8812.54|8814.45|8814.45|8809.44|8809.44|0
1646389760000|2022-03-04 10:29:20|8814.09|8814.09|8815.11|8815.11|8815.11|8815.11|8814.09|8814.09|0
1646389770000|2022-03-04 10:29:30|8814.74|8814.74|8814.19|8814.19|8814.74|8814.74|8814.19|8814.19|0
1646389780000|2022-03-04 10:29:40|8815.85|8815.85|8819.14|8819.14|8819.14|8819.14|8815.85|8815.85|0
1646389790000|2022-03-04 10:29:50|8819.41|8819.41|8819.69|8819.69|8819.69|8819.69|8819.41|8819.41|0
1646389800000|2022-03-04 10:30:00|8819.97|8819.97|8815.68|8815.68|8820.34|8820.34|8814.85|8814.85|0
1646389810000|2022-03-04 10:30:10|8816.79|8816.79|8813.96|8813.96|8816.79|8816.79|8813.96|8813.96|0
1646389820000|2022-03-04 10:30:20|8816.24|8816.24|8816.13|8816.13|8816.79|8816.79|8815.03|8815.03|0
1646389830000|2022-03-04 10:30:30|8816.68|8816.68|8816.68|8816.68|8816.87|8816.87|8816.68|8816.68|0
1646389840000|2022-03-04 10:30:40|8818.96|8818.96|8817.23|8817.23|8818.96|8818.96|8815.87|8815.87|0
1646389850000|2022-03-04 10:30:50|8817.51|8817.51|8815.89|8815.89|8817.51|8817.51|8815.24|8815.24|0
1646389860000|2022-03-04 10:31:00|8816.44|8816.44|8815.34|8815.34|8816.53|8816.53|8815.34|8815.34|0
1646389870000|2022-03-04 10:31:10|8815.98|8815.98|8814.4|8814.4|8816.07|8816.07|8814.4|8814.4|0
1646389880000|2022-03-04 10:31:20|8814.03|8814.03|8814.12|8814.12|8814.12|8814.12|8814.03|8814.03|0
1646389890000|2022-03-04 10:31:30|8813.94|8813.94|8814.95|8814.95|8814.95|8814.95|8813.94|8813.94|0
1646389900000|2022-03-04 10:31:40|8815.13|8815.13|8814.77|8814.77|8815.13|8815.13|8814.77|8814.77|0
1646389910000|2022-03-04 10:31:50|8814.49|8814.49|8814.49|8814.49|8814.49|8814.49|8814.49|8814.49|0
1646389920000|2022-03-04 10:32:00|8814.58|8814.58|8815.04|8815.04|8815.04|8815.04|8814.58|8814.58|0
1646389930000|2022-03-04 10:32:10|8815.59|8815.59|8816.32|8816.32|8816.32|8816.32|8815.59|8815.59|0
1646389940000|2022-03-04 10:32:20|8816.68|8816.68|8816.77|8816.77|8816.77|8816.77|8816.32|8816.32|0
1646389960000|2022-03-04 10:32:40|8815.95|8815.95|8813.68|8813.68|8816.14|8816.14|8813.68|8813.68|0
1646389970000|2022-03-04 10:32:50|8813.96|8813.96|8813.68|8813.68|8813.96|8813.96|8813.68|8813.68|0
1646389980000|2022-03-04 10:33:00|8813.62|8813.62|8813.25|8813.25|8813.62|8813.62|8813.15|8813.15|0
1646389990000|2022-03-04 10:33:10|8810.97|8810.97|8813.8|8813.8|8813.8|8813.8|8810.97|8810.97|0
1646390000000|2022-03-04 10:33:20|8813.73|8813.73|8813.64|8813.64|8813.73|8813.73|8813.64|8813.64|0
1646390010000|2022-03-04 10:33:30|8813.37|8813.37|8817.59|8817.59|8817.59|8817.59|8813.28|8813.28|0
1646390020000|2022-03-04 10:33:40|8817.5|8817.5|8818.6|8818.6|8819.15|8819.15|8817.5|8817.5|0
1646390030000|2022-03-04 10:33:50|8818.69|8818.69|8820.97|8820.97|8820.97|8820.97|8818.69|8818.69|0
1646390040000|2022-03-04 10:34:00|8821.24|8821.24|8821.61|8821.61|8821.61|8821.61|8821.24|8821.24|0
1646390050000|2022-03-04 10:34:10|8821.7|8821.7|8822.61|8822.61|8822.61|8822.61|8821.7|8821.7|0
1646390060000|2022-03-04 10:34:20|8822.34|8822.34|8822.98|8822.98|8822.98|8822.98|8822.34|8822.34|0
1646390070000|2022-03-04 10:34:30|8822.62|8822.62|8824.74|8824.74|8824.74|8824.74|8822.25|8822.25|0
1646390080000|2022-03-04 10:34:40|8823.91|8823.91|8819.42|8819.42|8823.91|8823.91|8819.42|8819.42|0
1646390090000|2022-03-04 10:34:50|8817.14|8817.14|8815.95|8815.95|8817.14|8817.14|8815.95|8815.95|0
1646390100000|2022-03-04 10:35:00|8816.59|8816.59|8815.9|8815.9|8816.86|8816.86|8815.9|8815.9|0
1646390110000|2022-03-04 10:35:10|8815.62|8815.62|8815.34|8815.34|8815.62|8815.62|8815.34|8815.34|0
1646390120000|2022-03-04 10:35:20|8815.15|8815.15|8814.88|8814.88|8815.15|8815.15|8814.88|8814.88|0
1646390130000|2022-03-04 10:35:30|8814.97|8814.97|8813.23|8813.23|8814.97|8814.97|8813.23|8813.23|0
1646390140000|2022-03-04 10:35:40|8815.5|8815.5|8812.76|8812.76|8815.5|8815.5|8812.76|8812.76|0
1646390150000|2022-03-04 10:35:50|8812.4|8812.4|8812.4|8812.4|8812.4|8812.4|8812.4|8812.4|0
1646390160000|2022-03-04 10:36:00|8811.94|8811.94|8812.21|8812.21|8812.21|8812.21|8811.94|8811.94|0
1646390170000|2022-03-04 10:36:10|8811.94|8811.94|8813.7|8813.7|8813.7|8813.7|8810.93|8810.93|0
1646390180000|2022-03-04 10:36:20|8813.98|8813.98|8813.98|8813.98|8813.98|8813.98|8813.98|8813.98|0
1646390190000|2022-03-04 10:36:30|8813.7|8813.7|8815.55|8815.55|8815.55|8815.55|8811.43|8811.43|0
1646390200000|2022-03-04 10:36:40|8813.28|8813.28|8811.98|8811.98|8813.28|8813.28|8811.98|8811.98|0
1646390210000|2022-03-04 10:36:50|8812.54|8812.54|8812.54|8812.54|8812.54|8812.54|8812.54|8812.54|0
1646390220000|2022-03-04 10:37:00|8813|8813|8812.53|8812.53|8813.09|8813.09|8812.53|8812.53|0
1646390230000|2022-03-04 10:37:10|8812.62|8812.62|8813.91|8813.91|8813.91|8813.91|8812.62|8812.62|0
1646390240000|2022-03-04 10:37:20|8814.18|8814.18|8820.39|8820.39|8820.39|8820.39|8814.18|8814.18|0
1646390250000|2022-03-04 10:37:30|8820.67|8820.67|8820.7|8820.7|8822.97|8822.97|8820.67|8820.67|0
1646390260000|2022-03-04 10:37:40|8820.14|8820.14|8820.14|8820.14|8820.14|8820.14|8820.14|8820.14|0
1646390270000|2022-03-04 10:37:50|8819.41|8819.41|8819.88|8819.88|8819.88|8819.88|8819.04|8819.04|0
1646390280000|2022-03-04 10:38:00|8820.79|8820.79|8820.34|8820.34|8820.98|8820.98|8820.06|8820.06|0
1646390290000|2022-03-04 10:38:10|8819.5|8819.5|8820.34|8820.34|8820.34|8820.34|8819.5|8819.5|0
1646390310000|2022-03-04 10:38:30|8820.06|8820.06|8818.59|8818.59|8820.06|8820.06|8815.85|8815.85|0
1646390320000|2022-03-04 10:38:40|8819.14|8819.14|8819.87|8819.87|8819.87|8819.87|8819.14|8819.14|0
1646390330000|2022-03-04 10:38:50|8819.68|8819.68|8819.68|8819.68|8819.68|8819.68|8819.68|8819.68|0
1646390340000|2022-03-04 10:39:00|8817.41|8817.41|8817.41|8817.41|8817.41|8817.41|8817.41|8817.41|0
1646390350000|2022-03-04 10:39:10|8818.78|8818.78|8818.59|8818.59|8819.32|8819.32|8818.5|8818.5|0
1646390370000|2022-03-04 10:39:30|8818.77|8818.77|8818.78|8818.78|8818.78|8818.78|8818.04|8818.04|0
1646390380000|2022-03-04 10:39:40|8816.69|8816.69|8812.39|8812.39|8816.69|8816.69|8812.03|8812.03|0
1646390390000|2022-03-04 10:39:50|8812.02|8812.02|8812.85|8812.85|8812.85|8812.85|8811.93|8811.93|0
1646390400000|2022-03-04 10:40:00|8813.41|8813.41|8815.68|8815.68|8815.68|8815.68|8813.41|8813.41|0
1646390410000|2022-03-04 10:40:10|8814.2|8814.2|8813.47|8813.47|8814.2|8814.2|8813.47|8813.47|0
1646390420000|2022-03-04 10:40:20|8812.63|8812.63|8811.19|8811.19|8812.63|8812.63|8811.19|8811.19|0
1646390430000|2022-03-04 10:40:30|8810.91|8810.91|8810.91|8810.91|8810.91|8810.91|8810.91|8810.91|0
1646390440000|2022-03-04 10:40:40|8808.64|8808.64|8807.9|8807.9|8808.64|8808.64|8807.62|8807.62|0
1646390450000|2022-03-04 10:40:50|8810.17|8810.17|8810.26|8810.26|8810.26|8810.26|8810.17|8810.17|0
1646390460000|2022-03-04 10:41:00|8810.08|8810.08|8809.43|8809.43|8810.08|8810.08|8809.43|8809.43|0
1646390480000|2022-03-04 10:41:20|8809.8|8809.8|8809.8|8809.8|8809.8|8809.8|8809.8|8809.8|0
1646390490000|2022-03-04 10:41:30|8809.43|8809.43|8809.43|8809.43|8809.43|8809.43|8809.43|8809.43|0
1646390500000|2022-03-04 10:41:40|8809.98|8809.98|8809.89|8809.89|8810.25|8810.25|8809.89|8809.89|0
1646390520000|2022-03-04 10:42:00|8809.34|8809.34|8814.95|8814.95|8814.95|8814.95|8809.34|8809.34|0
1646390530000|2022-03-04 10:42:10|8815.22|8815.22|8815.49|8815.49|8815.49|8815.49|8814.11|8814.11|0
1646390540000|2022-03-04 10:42:20|8815.77|8815.77|8815.77|8815.77|8815.77|8815.77|8815.77|8815.77|0
1646390550000|2022-03-04 10:42:30|8815.5|8815.5|8814.87|8814.87|8815.5|8815.5|8814.87|8814.87|0
1646390560000|2022-03-04 10:42:40|8814.31|8814.31|8814.78|8814.78|8814.78|8814.78|8814.22|8814.22|0
1646390570000|2022-03-04 10:42:50|8815.33|8815.33|8815.33|8815.33|8815.33|8815.33|8815.33|8815.33|0
1646390580000|2022-03-04 10:43:00|8815.61|8815.61|8817.27|8817.27|8817.27|8817.27|8815.61|8815.61|0
1646390590000|2022-03-04 10:43:10|8816.9|8816.9|8814.88|8814.88|8816.9|8816.9|8814.88|8814.88|0
1646390610000|2022-03-04 10:43:30|8814.6|8814.6|8811.46|8811.46|8814.6|8814.6|8811.46|8811.46|0
1646390620000|2022-03-04 10:43:40|8809.19|8809.19|8807.24|8807.24|8809.19|8809.19|8807.24|8807.24|0
1646390630000|2022-03-04 10:43:50|8807.52|8807.52|8807.8|8807.8|8807.8|8807.8|8807.52|8807.52|0
1646390640000|2022-03-04 10:44:00|8808.08|8808.08|8807.07|8807.07|8808.08|8808.08|8807.07|8807.07|0
1646390650000|2022-03-04 10:44:10|8806.7|8806.7|8807.07|8807.07|8807.07|8807.07|8806.34|8806.34|0
1646390660000|2022-03-04 10:44:20|8807.35|8807.35|8807.35|8807.35|8807.35|8807.35|8807.35|8807.35|0
1646390670000|2022-03-04 10:44:30|8805.07|8805.07|8803.41|8803.41|8805.07|8805.07|8803.41|8803.41|0
1646390680000|2022-03-04 10:44:40|8803.23|8803.23|8802.67|8802.67|8803.51|8803.51|8802.67|8802.67|0
1646390690000|2022-03-04 10:44:50|8803.23|8803.23|8803.59|8803.59|8805.87|8805.87|8803.23|8803.23|0
1646390700000|2022-03-04 10:45:00|8803.31|8803.31|8802.28|8802.28|8803.96|8803.96|8802.28|8802.28|0
1646390710000|2022-03-04 10:45:10|8801.91|8801.91|8800.43|8800.43|8802.28|8802.28|8800.43|8800.43|0
1646390720000|2022-03-04 10:45:20|8799.87|8799.87|8800.08|8800.08|8800.48|8800.48|8798.02|8798.02|0
1646390730000|2022-03-04 10:45:30|8800.81|8800.81|8801.84|8801.84|8806.69|8806.69|8800.81|8800.81|0
1646390740000|2022-03-04 10:45:40|8800.73|8800.73|8797.71|8797.71|8800.73|8800.73|8797.71|8797.71|0
1646390750000|2022-03-04 10:45:50|8797.8|8797.8|8798.26|8798.26|8798.26|8798.26|8797.8|8797.8|0
1646390760000|2022-03-04 10:46:00|8798.54|8798.54|8801.18|8801.18|8801.36|8801.36|8798.26|8798.26|0
1646390770000|2022-03-04 10:46:10|8800.9|8800.9|8801.27|8801.27|8801.27|8801.27|8800.9|8800.9|0
1646390780000|2022-03-04 10:46:20|8800.99|8800.99|8801.36|8801.36|8801.36|8801.36|8800.99|8800.99|0
1646390790000|2022-03-04 10:46:30|8801.64|8801.64|8802.84|8802.84|8802.84|8802.84|8801.64|8801.64|0
1646390800000|2022-03-04 10:46:40|8802.93|8802.93|8803.29|8803.29|8803.29|8803.29|8802.93|8802.93|0
1646390810000|2022-03-04 10:46:50|8804.03|8804.03|8804.03|8804.03|8804.39|8804.39|8804.03|8804.03|0
1646390820000|2022-03-04 10:47:00|8801.75|8801.75|8802.57|8802.57|8802.57|8802.57|8801.66|8801.66|0
1646390830000|2022-03-04 10:47:10|8802.64|8802.64|8799.44|8799.44|8803.28|8803.28|8799.44|8799.44|0
1646390840000|2022-03-04 10:47:20|8799.08|8799.08|8799.53|8799.53|8800.18|8800.18|8799.08|8799.08|0
1646390850000|2022-03-04 10:47:30|8799.8|8799.8|8799.8|8799.8|8799.8|8799.8|8799.8|8799.8|0
1646390860000|2022-03-04 10:47:40|8800.45|8800.45|8801.29|8801.29|8802.12|8802.12|8800.45|8800.45|0
1646390880000|2022-03-04 10:48:00|8801.01|8801.01|8800.45|8800.45|8801.01|8801.01|8800.45|8800.45|0
1646390890000|2022-03-04 10:48:10|8800.09|8800.09|8801.29|8801.29|8801.47|8801.47|8800.09|8800.09|0
1646390900000|2022-03-04 10:48:20|8803.57|8803.57|8803.57|8803.57|8803.57|8803.57|8803.57|8803.57|0
1646390920000|2022-03-04 10:48:40|8803.84|8803.84|8803.84|8803.84|8803.84|8803.84|8803.84|8803.84|0
1646390930000|2022-03-04 10:48:50|8804.4|8804.4|8807.42|8807.42|8807.42|8807.42|8804.4|8804.4|0
1646390940000|2022-03-04 10:49:00|8807.97|8807.97|8809.64|8809.64|8809.91|8809.91|8807.97|8807.97|0
1646390950000|2022-03-04 10:49:10|8810|8810|8810|8810|8810|8810|8810|8810|0
1646390960000|2022-03-04 10:49:20|8807.45|8807.45|8807.45|8807.45|8807.45|8807.45|8807.45|8807.45|0
1646390970000|2022-03-04 10:49:30|8807.17|8807.17|8806.62|8806.62|8807.17|8807.17|8806.25|8806.25|0
1646390980000|2022-03-04 10:49:40|8806.9|8806.9|8806.9|8806.9|8806.9|8806.9|8806.9|8806.9|0
1646390990000|2022-03-04 10:49:50|8806.72|8806.72|8806.72|8806.72|8806.72|8806.72|8806.72|8806.72|0
1646391000000|2022-03-04 10:50:00|8807.81|8807.81|8807.82|8807.82|8808.37|8808.37|8807.81|8807.81|0
1646391010000|2022-03-04 10:50:10|8808.55|8808.55|8808.92|8808.92|8809.2|8809.2|8808.55|8808.55|0
1646391020000|2022-03-04 10:50:20|8808.55|8808.55|8805.35|8805.35|8808.55|8808.55|8805.35|8805.35|0
1646391030000|2022-03-04 10:50:30|8804.98|8804.98|8802.71|8802.71|8804.98|8804.98|8802.71|8802.71|0
1646391040000|2022-03-04 10:50:40|8802.15|8802.15|8799.87|8799.87|8802.15|8802.15|8799.87|8799.87|0
1646391050000|2022-03-04 10:50:50|8799.69|8799.69|8799.69|8799.69|8799.69|8799.69|8799.69|8799.69|0
1646391060000|2022-03-04 10:51:00|8799.23|8799.23|8797.6|8797.6|8799.23|8799.23|8797.6|8797.6|0
1646391070000|2022-03-04 10:51:10|8797.88|8797.88|8797.88|8797.88|8797.88|8797.88|8797.88|8797.88|0
1646391080000|2022-03-04 10:51:20|8797.97|8797.97|8797.69|8797.69|8797.97|8797.97|8797.69|8797.69|0
1646391090000|2022-03-04 10:51:30|8797.78|8797.78|8797.78|8797.78|8797.78|8797.78|8797.78|8797.78|0
1646391100000|2022-03-04 10:51:40|8797.6|8797.6|8798.15|8798.15|8798.15|8798.15|8797.6|8797.6|0
1646391110000|2022-03-04 10:51:50|8798.24|8798.24|8798.24|8798.24|8798.24|8798.24|8798.24|8798.24|0
1646391120000|2022-03-04 10:52:00|8798.52|8798.52|8798.52|8798.52|8798.52|8798.52|8798.52|8798.52|0
1646391130000|2022-03-04 10:52:10|8799.07|8799.07|8799.07|8799.07|8799.07|8799.07|8799.07|8799.07|0
1646391140000|2022-03-04 10:52:20|8799.44|8799.44|8807.19|8807.19|8807.19|8807.19|8799.44|8799.44|0
1646391150000|2022-03-04 10:52:30|8807.46|8807.46|8807.28|8807.28|8807.74|8807.74|8807.28|8807.28|0
1646391160000|2022-03-04 10:52:40|8807.56|8807.56|8806.74|8806.74|8807.56|8807.56|8806.18|8806.18|0
1646391180000|2022-03-04 10:53:00|8807.48|8807.48|8807.57|8807.57|8807.57|8807.57|8807.01|8807.01|0
1646391190000|2022-03-04 10:53:10|8808.58|8808.58|8810.29|8810.29|8810.85|8810.85|8808.12|8808.12|0
1646391200000|2022-03-04 10:53:20|8809.74|8809.74|8811.21|8811.21|8811.21|8811.21|8809.74|8809.74|0
1646391210000|2022-03-04 10:53:30|8811.4|8811.4|8809.12|8809.12|8811.4|8811.4|8809.12|8809.12|0
1646391220000|2022-03-04 10:53:40|8808.11|8808.11|8802.45|8802.45|8808.11|8808.11|8802.45|8802.45|0
1646391230000|2022-03-04 10:53:50|8802.17|8802.17|8802.17|8802.17|8802.17|8802.17|8802.17|8802.17|0
1646391240000|2022-03-04 10:54:00|8801.99|8801.99|8801.99|8801.99|8801.99|8801.99|8801.99|8801.99|0
1646391250000|2022-03-04 10:54:10|8801.71|8801.71|8801.62|8801.62|8801.99|8801.99|8801.62|8801.62|0
1646391260000|2022-03-04 10:54:20|8799.35|8799.35|8799.35|8799.35|8799.35|8799.35|8799.35|8799.35|0
1646391270000|2022-03-04 10:54:30|8799.71|8799.71|8795.31|8795.31|8799.9|8799.9|8794.29|8794.29|0
1646391280000|2022-03-04 10:54:40|8795.58|8795.58|8795.86|8795.86|8795.86|8795.86|8795.58|8795.58|0
1646391290000|2022-03-04 10:54:50|8793.59|8793.59|8792.39|8792.39|8793.59|8793.59|8792.39|8792.39|0
1646391300000|2022-03-04 10:55:00|8792.52|8792.52|8792.8|8792.8|8792.8|8792.8|8792.52|8792.52|0
1646391310000|2022-03-04 10:55:10|8792.89|8792.89|8789.24|8789.24|8792.89|8792.89|8788.87|8788.87|0
1646391320000|2022-03-04 10:55:20|8791.51|8791.51|8791.51|8791.51|8791.51|8791.51|8791.51|8791.51|0
1646391330000|2022-03-04 10:55:30|8792.25|8792.25|8793.08|8793.08|8793.72|8793.72|8792.25|8792.25|0
1646391340000|2022-03-04 10:55:40|8793.45|8793.45|8793.45|8793.45|8793.45|8793.45|8793.45|8793.45|0
1646391350000|2022-03-04 10:55:50|8792.81|8792.81|8795.09|8795.09|8795.09|8795.09|8792.81|8792.81|0
1646391360000|2022-03-04 10:56:00|8797.36|8797.36|8798.99|8798.99|8799.27|8799.27|8796.9|8796.9|0
1646391380000|2022-03-04 10:56:20|8796.72|8796.72|8796.8|8796.8|8797.08|8797.08|8796.72|8796.72|0
1646391400000|2022-03-04 10:56:40|8796.71|8796.71|8796.99|8796.99|8796.99|8796.99|8796.71|8796.71|0
1646391410000|2022-03-04 10:56:50|8799.26|8799.26|8803.91|8803.91|8804.18|8804.18|8799.26|8799.26|0
1646391420000|2022-03-04 10:57:00|8803.63|8803.63|8810.43|8810.43|8810.43|8810.43|8803.63|8803.63|0
1646391430000|2022-03-04 10:57:10|8810.71|8810.71|8812.98|8812.98|8812.98|8812.98|8810.71|8810.71|0
1646391440000|2022-03-04 10:57:20|8812.71|8812.71|8810.15|8810.15|8812.71|8812.71|8807.87|8807.87|0
1646391450000|2022-03-04 10:57:30|8811.25|8811.25|8811.25|8811.25|8811.25|8811.25|8811.25|8811.25|0
1646391460000|2022-03-04 10:57:40|8810.52|8810.52|8808.86|8808.86|8810.52|8810.52|8808.86|8808.86|0
1646391470000|2022-03-04 10:57:50|8808.3|8808.3|8808.3|8808.3|8808.3|8808.3|8808.3|8808.3|0
1646391480000|2022-03-04 10:58:00|8806.02|8806.02|8803.08|8803.08|8806.02|8806.02|8803.08|8803.08|0
1646391490000|2022-03-04 10:58:10|8803.44|8803.44|8803.16|8803.16|8803.44|8803.44|8803.16|8803.16|0
1646391500000|2022-03-04 10:58:20|8804|8804|8804|8804|8804|8804|8804|8804|0
1646391510000|2022-03-04 10:58:30|8804.28|8804.28|8804.28|8804.28|8804.28|8804.28|8804.28|8804.28|0
1646391520000|2022-03-04 10:58:40|8804.56|8804.56|8810.49|8810.49|8810.49|8810.49|8804.56|8804.56|0
1646391530000|2022-03-04 10:58:50|8810.58|8810.58|8808.3|8808.3|8810.58|8810.58|8808.3|8808.3|0
1646391540000|2022-03-04 10:59:00|8807.94|8807.94|8805.75|8805.75|8808.59|8808.59|8805.75|8805.75|0
1646391550000|2022-03-04 10:59:10|8805.38|8805.38|8804.55|8804.55|8805.38|8805.38|8804.18|8804.18|0
1646391560000|2022-03-04 10:59:20|8809.1|8809.1|8809.47|8809.47|8809.47|8809.47|8809.1|8809.1|0
1646391570000|2022-03-04 10:59:30|8809.19|8809.19|8809.19|8809.19|8809.19|8809.19|8809.19|8809.19|0
1646391580000|2022-03-04 10:59:40|8809.74|8809.74|8810.56|8810.56|8810.56|8810.56|8809.74|8809.74|0
1646391590000|2022-03-04 10:59:50|8810.2|8810.2|8811.22|8811.22|8811.22|8811.22|8810.2|8810.2|0
1646391600000|2022-03-04 11:00:00|8811.95|8811.95|8809.39|8809.39|8811.95|8811.95|8809.39|8809.39|0
1646391610000|2022-03-04 11:00:10|8809.11|8809.11|8808.74|8808.74|8809.39|8809.39|8808.74|8808.74|0
1646391620000|2022-03-04 11:00:20|8808.68|8808.68|8808.68|8808.68|8808.68|8808.68|8808.68|8808.68|0
1646391630000|2022-03-04 11:00:30|8808.95|8808.95|8808.68|8808.68|8808.95|8808.95|8808.68|8808.68|0
1646391640000|2022-03-04 11:00:40|8813.23|8813.23|8816.06|8816.06|8816.34|8816.34|8813.23|8813.23|0
1646391660000|2022-03-04 11:01:00|8815.69|8815.69|8817.09|8817.09|8817.09|8817.09|8815.69|8815.69|0
1646391670000|2022-03-04 11:01:10|8817.54|8817.54|8817.54|8817.54|8817.54|8817.54|8817.54|8817.54|0
1646391680000|2022-03-04 11:01:20|8817.82|8817.82|8820.1|8820.1|8820.1|8820.1|8817.82|8817.82|0
1646391690000|2022-03-04 11:01:30|8820.19|8820.19|8816.99|8816.99|8820.19|8820.19|8816.99|8816.99|0
1646391700000|2022-03-04 11:01:40|8815.88|8815.88|8815.88|8815.88|8815.88|8815.88|8815.88|8815.88|0
1646391710000|2022-03-04 11:01:50|8813.6|8813.6|8813.15|8813.15|8813.6|8813.6|8812.87|8812.87|0
1646391720000|2022-03-04 11:02:00|8813.98|8813.98|8814.26|8814.26|8814.26|8814.26|8813.98|8813.98|0
1646391730000|2022-03-04 11:02:10|8813.89|8813.89|8813.89|8813.89|8813.89|8813.89|8813.89|8813.89|0
1646391740000|2022-03-04 11:02:20|8814.17|8814.17|8814.17|8814.17|8814.17|8814.17|8814.17|8814.17|0
1646391750000|2022-03-04 11:02:30|8813.89|8813.89|8813.61|8813.61|8814.17|8814.17|8813.61|8813.61|0
1646391760000|2022-03-04 11:02:40|8813.55|8813.55|8813.82|8813.82|8813.82|8813.82|8813.55|8813.55|0
1646391780000|2022-03-04 11:03:00|8813.54|8813.54|8810.55|8810.55|8813.54|8813.54|8810.55|8810.55|0
1646391790000|2022-03-04 11:03:10|8809.44|8809.44|8810.55|8810.55|8810.55|8810.55|8809.44|8809.44|0
1646391800000|2022-03-04 11:03:20|8810.27|8810.27|8807.77|8807.77|8810.27|8810.27|8807.4|8807.4|0
1646391810000|2022-03-04 11:03:30|8808.14|8808.14|8804.84|8804.84|8808.41|8808.41|8804.48|8804.48|0
1646391820000|2022-03-04 11:03:40|8805.12|8805.12|8805.4|8805.4|8805.4|8805.4|8805.12|8805.12|0
1646391830000|2022-03-04 11:03:50|8805.22|8805.22|8809.68|8809.68|8812.05|8812.05|8805.22|8805.22|0
1646391840000|2022-03-04 11:04:00|8810.24|8810.24|8810.24|8810.24|8810.24|8810.24|8810.24|8810.24|0
1646391850000|2022-03-04 11:04:10|8810.51|8810.51|8812.51|8812.51|8812.79|8812.79|8810.51|8810.51|0
1646391860000|2022-03-04 11:04:20|8812.79|8812.79|8812.51|8812.51|8812.79|8812.79|8812.51|8812.51|0
1646391880000|2022-03-04 11:04:40|8812.88|8812.88|8810.24|8810.24|8812.88|8812.88|8810.24|8810.24|0
1646391890000|2022-03-04 11:04:50|8810.51|8810.51|8811.25|8811.25|8811.25|8811.25|8810.51|8810.51|0
1646391910000|2022-03-04 11:05:10|8811.53|8811.53|8812.64|8812.64|8812.64|8812.64|8811.53|8811.53|0
1646391920000|2022-03-04 11:05:20|8813.19|8813.19|8811.99|8811.99|8815.47|8815.47|8811.99|8811.99|0
1646391930000|2022-03-04 11:05:30|8811.72|8811.72|8811.72|8811.72|8811.72|8811.72|8811.72|8811.72|0
1646391940000|2022-03-04 11:05:40|8811.54|8811.54|8811.72|8811.72|8811.72|8811.72|8811.54|8811.54|0
1646391950000|2022-03-04 11:05:50|8811.07|8811.07|8808.15|8808.15|8811.07|8811.07|8808.15|8808.15|0
1646391960000|2022-03-04 11:06:00|8808.42|8808.42|8808.49|8808.49|8808.49|8808.49|8808.29|8808.29|0
1646391970000|2022-03-04 11:06:10|8808.86|8808.86|8808.86|8808.86|8808.86|8808.86|8808.86|8808.86|0
1646391980000|2022-03-04 11:06:20|8809.42|8809.42|8810.43|8810.43|8810.43|8810.43|8809.42|8809.42|0
1646391990000|2022-03-04 11:06:30|8812.71|8812.71|8812.71|8812.71|8812.98|8812.98|8812.71|8812.71|0
1646392010000|2022-03-04 11:06:50|8813.54|8813.54|8813.54|8813.54|8815.82|8815.82|8813.54|8813.54|0
1646392020000|2022-03-04 11:07:00|8813.26|8813.26|8813.26|8813.26|8813.54|8813.54|8813.26|8813.26|0
1646392030000|2022-03-04 11:07:10|8812.98|8812.98|8812.98|8812.98|8812.98|8812.98|8812.98|8812.98|0
1646392040000|2022-03-04 11:07:20|8813.72|8813.72|8816.27|8816.27|8816.27|8816.27|8813.72|8813.72|0
1646392050000|2022-03-04 11:07:30|8816.34|8816.34|8816.34|8816.34|8816.34|8816.34|8816.34|8816.34|0
1646392070000|2022-03-04 11:07:50|8816.62|8816.62|8821.17|8821.17|8821.17|8821.17|8816.62|8816.62|0
1646392080000|2022-03-04 11:08:00|8821.73|8821.73|8825.79|8825.79|8825.79|8825.79|8821.73|8821.73|0
1646392090000|2022-03-04 11:08:10|8828.06|8828.06|8828.06|8828.06|8828.06|8828.06|8828.06|8828.06|0
1646392100000|2022-03-04 11:08:20|8828.52|8828.52|8831.39|8831.39|8831.39|8831.39|8828.52|8828.52|0
1646392110000|2022-03-04 11:08:30|8831.11|8831.11|8830.55|8830.55|8831.11|8831.11|8830.55|8830.55|0
1646392120000|2022-03-04 11:08:40|8828.28|8828.28|8826.3|8826.3|8828.28|8828.28|8826.3|8826.3|0
1646392130000|2022-03-04 11:08:50|8825.19|8825.19|8825.19|8825.19|8825.19|8825.19|8825.19|8825.19|0
1646392140000|2022-03-04 11:09:00|8824.91|8824.91|8825.19|8825.19|8825.19|8825.19|8824.91|8824.91|0
1646392150000|2022-03-04 11:09:10|8825.47|8825.47|8825.75|8825.75|8825.75|8825.75|8825.47|8825.47|0
1646392160000|2022-03-04 11:09:20|8825.47|8825.47|8825.47|8825.47|8825.47|8825.47|8825.47|8825.47|0
1646392170000|2022-03-04 11:09:30|8825.2|8825.2|8825.26|8825.26|8825.26|8825.26|8825.2|8825.2|0
1646392180000|2022-03-04 11:09:40|8825.82|8825.82|8826.1|8826.1|8826.1|8826.1|8825.82|8825.82|0
1646392200000|2022-03-04 11:10:00|8825.82|8825.82|8826.38|8826.38|8826.38|8826.38|8825.82|8825.82|0
1646392210000|2022-03-04 11:10:10|8826.01|8826.01|8826.01|8826.01|8826.01|8826.01|8826.01|8826.01|0
1646392230000|2022-03-04 11:10:30|8826.56|8826.56|8826.84|8826.84|8826.84|8826.84|8826.56|8826.56|0
1646392240000|2022-03-04 11:10:40|8827.4|8827.4|8827.4|8827.4|8827.4|8827.4|8827.4|8827.4|0
1646392250000|2022-03-04 11:10:50|8827.95|8827.95|8828.88|8828.88|8828.88|8828.88|8827.95|8827.95|0
1646392260000|2022-03-04 11:11:00|8826.6|8826.6|8826.6|8826.6|8826.88|8826.88|8826.6|8826.6|0
1646392270000|2022-03-04 11:11:10|8826.32|8826.32|8826.6|8826.6|8826.6|8826.6|8826.32|8826.32|0
1646392280000|2022-03-04 11:11:20|8825.77|8825.77|8823.77|8823.77|8826.05|8826.05|8823.77|8823.77|0
1646392300000|2022-03-04 11:11:40|8821.49|8821.49|8821.77|8821.77|8821.77|8821.77|8821.49|8821.49|0
1646392320000|2022-03-04 11:12:00|8821.21|8821.21|8821.21|8821.21|8821.21|8821.21|8821.21|8821.21|0
1646392330000|2022-03-04 11:12:10|8821.49|8821.49|8822.68|8822.68|8822.68|8822.68|8821.49|8821.49|0
1646392340000|2022-03-04 11:12:20|8821.95|8821.95|8821.21|8821.21|8821.95|8821.95|8821.21|8821.21|0
1646392350000|2022-03-04 11:12:30|8821.77|8821.77|8820.76|8820.76|8821.77|8821.77|8820.39|8820.39|0
1646392370000|2022-03-04 11:12:50|8818.48|8818.48|8816.21|8816.21|8818.48|8818.48|8816.21|8816.21|0
1646392380000|2022-03-04 11:13:00|8815.57|8815.57|8815.57|8815.57|8815.57|8815.57|8815.57|8815.57|0
1646392390000|2022-03-04 11:13:10|8814.84|8814.84|8814.84|8814.84|8815.2|8815.2|8814.84|8814.84|0
1646392400000|2022-03-04 11:13:20|8814.2|8814.2|8813.29|8813.29|8814.2|8814.2|8813.29|8813.29|0
1646392410000|2022-03-04 11:13:30|8810.45|8810.45|8809.73|8809.73|8810.45|8810.45|8809.73|8809.73|0
1646392420000|2022-03-04 11:13:40|8809.45|8809.45|8809.45|8809.45|8809.45|8809.45|8809.45|8809.45|0
1646392430000|2022-03-04 11:13:50|8809.08|8809.08|8808.52|8808.52|8809.08|8809.08|8808.52|8808.52|0
1646392440000|2022-03-04 11:14:00|8808.43|8808.43|8807.05|8807.05|8808.43|8808.43|8807.05|8807.05|0
1646392450000|2022-03-04 11:14:10|8807.12|8807.12|8807.16|8807.16|8807.16|8807.16|8806.98|8806.98|0
1646392460000|2022-03-04 11:14:20|8807.44|8807.44|8805.61|8805.61|8807.44|8807.44|8805.61|8805.61|0
1646392480000|2022-03-04 11:14:40|8803.06|8803.06|8801.4|8801.4|8803.06|8803.06|8801.4|8801.4|0
1646392490000|2022-03-04 11:14:50|8801.03|8801.03|8801.03|8801.03|8801.03|8801.03|8801.03|8801.03|0
1646392500000|2022-03-04 11:15:00|8800.76|8800.76|8805.31|8805.31|8805.31|8805.31|8800.76|8800.76|0
1646392510000|2022-03-04 11:15:10|8804.94|8804.94|8804.75|8804.75|8804.94|8804.94|8804.75|8804.75|0
1646392520000|2022-03-04 11:15:20|8805.03|8805.03|8807.88|8807.88|8807.88|8807.88|8805.03|8805.03|0
1646392530000|2022-03-04 11:15:30|8808.16|8808.16|8808.44|8808.44|8808.44|8808.44|8808.16|8808.16|0
1646392540000|2022-03-04 11:15:40|8810.71|8810.71|8810.44|8810.44|8810.71|8810.71|8810.44|8810.44|0
1646392550000|2022-03-04 11:15:50|8809.88|8809.88|8810.16|8810.16|8810.16|8810.16|8809.88|8809.88|0
1646392570000|2022-03-04 11:16:10|8809.88|8809.88|8809.88|8809.88|8809.88|8809.88|8809.88|8809.88|0
1646392580000|2022-03-04 11:16:20|8809.97|8809.97|8810.88|8810.88|8810.88|8810.88|8809.97|8809.97|0
1646392590000|2022-03-04 11:16:30|8810.79|8810.79|8810.79|8810.79|8810.79|8810.79|8810.79|8810.79|0
1646392610000|2022-03-04 11:16:50|8810.52|8810.52|8810.52|8810.52|8810.52|8810.52|8810.52|8810.52|0
1646392620000|2022-03-04 11:17:00|8809.78|8809.78|8799.67|8799.67|8809.78|8809.78|8799.67|8799.67|0
1646392630000|2022-03-04 11:17:10|8799.6|8799.6|8799.42|8799.42|8799.6|8799.6|8799.42|8799.42|0
1646392640000|2022-03-04 11:17:20|8798.86|8798.86|8798.86|8798.86|8798.86|8798.86|8798.86|8798.86|0
1646392650000|2022-03-04 11:17:30|8798.68|8798.68|8798.68|8798.68|8798.68|8798.68|8798.68|8798.68|0
1646392660000|2022-03-04 11:17:40|8798.61|8798.61|8798.61|8798.61|8798.61|8798.61|8798.61|8798.61|0
1646392670000|2022-03-04 11:17:50|8798.54|8798.54|8802.19|8802.19|8802.19|8802.19|8798.54|8798.54|0
1646392680000|2022-03-04 11:18:00|8802.38|8802.38|8804.65|8804.65|8804.65|8804.65|8802.38|8802.38|0
1646392690000|2022-03-04 11:18:10|8805.02|8805.02|8805.96|8805.96|8805.96|8805.96|8805.02|8805.02|0
1646392700000|2022-03-04 11:18:20|8807.16|8807.16|8807.16|8807.16|8807.16|8807.16|8807.16|8807.16|0
1646392710000|2022-03-04 11:18:30|8807.72|8807.72|8810.55|8810.55|8810.55|8810.55|8807.72|8807.72|0
1646392720000|2022-03-04 11:18:40|8808.28|8808.28|8807.91|8807.91|8808.64|8808.64|8807.91|8807.91|0
1646392740000|2022-03-04 11:19:00|8807.18|8807.18|8804.9|8804.9|8807.18|8807.18|8804.9|8804.9|0
1646392750000|2022-03-04 11:19:10|8805.27|8805.27|8805.27|8805.27|8805.27|8805.27|8805.27|8805.27|0
1646392780000|2022-03-04 11:19:40|8804.99|8804.99|8805.27|8805.27|8805.27|8805.27|8804.99|8804.99|0
1646392800000|2022-03-04 11:20:00|8805.83|8805.83|8810.04|8810.04|8810.04|8810.04|8805.83|8805.83|0
1646392810000|2022-03-04 11:20:10|8809.76|8809.76|8809.76|8809.76|8809.76|8809.76|8809.76|8809.76|0
1646392840000|2022-03-04 11:20:40|8810.04|8810.04|8810.04|8810.04|8810.04|8810.04|8810.04|8810.04|0
1646392850000|2022-03-04 11:20:50|8809.48|8809.48|8809.48|8809.48|8809.48|8809.48|8809.48|8809.48|0
1646392860000|2022-03-04 11:21:00|8809.76|8809.76|8810.77|8810.77|8810.77|8810.77|8809.76|8809.76|0
1646392870000|2022-03-04 11:21:10|8810.4|8810.4|8810.4|8810.4|8810.4|8810.4|8810.4|8810.4|0
1646392880000|2022-03-04 11:21:20|8810.04|8810.04|8807.83|8807.83|8810.04|8810.04|8807.83|8807.83|0
1646392890000|2022-03-04 11:21:30|8805.56|8805.56|8806.57|8806.57|8806.57|8806.57|8805.56|8805.56|0
1646392900000|2022-03-04 11:21:40|8806.3|8806.3|8806.3|8806.3|8806.3|8806.3|8806.3|8806.3|0
1646392930000|2022-03-04 11:22:10|8806.48|8806.48|8807.03|8807.03|8807.03|8807.03|8806.48|8806.48|0
1646392940000|2022-03-04 11:22:20|8807.58|8807.58|8807.58|8807.58|8807.58|8807.58|8807.58|8807.58|0
1646392950000|2022-03-04 11:22:30|8807.3|8807.3|8804.75|8804.75|8807.3|8807.3|8804.75|8804.75|0
1646392980000|2022-03-04 11:23:00|8805.02|8805.02|8811.42|8811.42|8811.42|8811.42|8805.02|8805.02|0
1646392990000|2022-03-04 11:23:10|8811.7|8811.7|8812.43|8812.43|8812.43|8812.43|8811.7|8811.7|0
1646393000000|2022-03-04 11:23:20|8812.64|8812.64|8812.57|8812.57|8812.64|8812.64|8812.57|8812.57|0
1646393020000|2022-03-04 11:23:40|8812.93|8812.93|8814.87|8814.87|8814.87|8814.87|8812.93|8812.93|0
1646393030000|2022-03-04 11:23:50|8815.15|8815.15|8814.31|8814.31|8815.15|8815.15|8814.31|8814.31|0
1646393040000|2022-03-04 11:24:00|8816.59|8816.59|8816.87|8816.87|8816.87|8816.87|8816.59|8816.59|0
1646393050000|2022-03-04 11:24:10|8817.14|8817.14|8817.14|8817.14|8817.14|8817.14|8817.14|8817.14|0
1646393060000|2022-03-04 11:24:20|8817.01|8817.01|8817.01|8817.01|8817.01|8817.01|8817.01|8817.01|0
1646393070000|2022-03-04 11:24:30|8816.45|8816.45|8817.01|8817.01|8817.01|8817.01|8816.45|8816.45|0
1646393080000|2022-03-04 11:24:40|8817.29|8817.29|8817.76|8817.76|8817.76|8817.76|8816.92|8816.92|0
1646393090000|2022-03-04 11:24:50|8817.48|8817.48|8817.48|8817.48|8817.48|8817.48|8817.48|8817.48|0
1646393110000|2022-03-04 11:25:10|8817.11|8817.11|8817.11|8817.11|8817.11|8817.11|8817.11|8817.11|0
1646393120000|2022-03-04 11:25:20|8816.56|8816.56|8816.28|8816.28|8816.56|8816.56|8816.28|8816.28|0
1646393130000|2022-03-04 11:25:30|8816.35|8816.35|8815.46|8815.46|8816.81|8816.81|8815.09|8815.09|0
1646393140000|2022-03-04 11:25:40|8815.73|8815.73|8818.47|8818.47|8818.74|8818.74|8815.73|8815.73|0
1646393150000|2022-03-04 11:25:50|8817.83|8817.83|8817.92|8817.92|8817.92|8817.92|8817.83|8817.83|0
1646393180000|2022-03-04 11:26:20|8817.85|8817.85|8817.85|8817.85|8817.85|8817.85|8817.85|8817.85|0
1646393190000|2022-03-04 11:26:30|8818.13|8818.13|8817.4|8817.4|8818.13|8818.13|8817.4|8817.4|0
1646393200000|2022-03-04 11:26:40|8817.49|8817.49|8816.56|8816.56|8817.49|8817.49|8816.56|8816.56|0
1646393210000|2022-03-04 11:26:50|8816.28|8816.28|8814.01|8814.01|8816.28|8816.28|8814.01|8814.01|0
1646393220000|2022-03-04 11:27:00|8814.84|8814.84|8815.39|8815.39|8815.39|8815.39|8814.84|8814.84|0
1646393230000|2022-03-04 11:27:10|8815.67|8815.67|8814.94|8814.94|8815.67|8815.67|8814.94|8814.94|0
1646393240000|2022-03-04 11:27:20|8815.3|8815.3|8817.58|8817.58|8817.58|8817.58|8815.3|8815.3|0
1646393290000|2022-03-04 11:28:10|8817.4|8817.4|8817.3|8817.3|8817.4|8817.4|8817.3|8817.3|0
1646393300000|2022-03-04 11:28:20|8817.03|8817.03|8813.92|8813.92|8817.09|8817.09|8813.92|8813.92|0
1646393310000|2022-03-04 11:28:30|8814.29|8814.29|8814.29|8814.29|8814.29|8814.29|8814.29|8814.29|0
1646393320000|2022-03-04 11:28:40|8814.94|8814.94|8815.49|8815.49|8815.49|8815.49|8814.94|8814.94|0
1646393330000|2022-03-04 11:28:50|8815.68|8815.68|8815.68|8815.68|8815.68|8815.68|8815.68|8815.68|0
1646393340000|2022-03-04 11:29:00|8816.24|8816.24|8815.59|8815.59|8816.52|8816.52|8815.59|8815.59|0
1646393350000|2022-03-04 11:29:10|8815.87|8815.87|8816.23|8816.23|8816.23|8816.23|8815.87|8815.87|0
1646393360000|2022-03-04 11:29:20|8815.96|8815.96|8813.68|8813.68|8815.96|8815.96|8813.68|8813.68|0
1646393380000|2022-03-04 11:29:40|8814.24|8814.24|8814.88|8814.88|8814.88|8814.88|8814.24|8814.24|0
1646393400000|2022-03-04 11:30:00|8815.71|8815.71|8815.99|8815.99|8815.99|8815.99|8815.71|8815.71|0
1646393410000|2022-03-04 11:30:10|8816.27|8816.27|8816.27|8816.27|8816.27|8816.27|8816.27|8816.27|0
1646393420000|2022-03-04 11:30:20|8818.55|8818.55|8818.73|8818.73|8818.73|8818.73|8818.55|8818.55|0
1646393490000|2022-03-04 11:31:30|8818.72|8818.72|8813.69|8813.69|8818.72|8818.72|8813.69|8813.69|0
1646393510000|2022-03-04 11:31:50|8813.13|8813.13|8812.02|8812.02|8813.13|8813.13|8811.84|8811.84|0
1646393520000|2022-03-04 11:32:00|8811.66|8811.66|8811.66|8811.66|8811.66|8811.66|8811.66|8811.66|0
1646393530000|2022-03-04 11:32:10|8810.93|8810.93|8810.93|8810.93|8810.93|8810.93|8810.93|8810.93|0
1646393540000|2022-03-04 11:32:20|8811.66|8811.66|8807.11|8807.11|8811.66|8811.66|8807.11|8807.11|0
1646393550000|2022-03-04 11:32:30|8806.65|8806.65|8806.09|8806.09|8806.65|8806.65|8806.09|8806.09|0
1646393560000|2022-03-04 11:32:40|8806.37|8806.37|8804.82|8804.82|8806.65|8806.65|8804.82|8804.82|0
1646393570000|2022-03-04 11:32:50|8805.1|8805.1|8805.65|8805.65|8805.83|8805.83|8805.1|8805.1|0
1646393580000|2022-03-04 11:33:00|8805.09|8805.09|8805.09|8805.09|8805.09|8805.09|8805.09|8805.09|0
1646393590000|2022-03-04 11:33:10|8804.82|8804.82|8805.1|8805.1|8805.1|8805.1|8804.82|8804.82|0
1646393600000|2022-03-04 11:33:20|8805|8805|8805.38|8805.38|8805.47|8805.47|8805|8805|0
1646393610000|2022-03-04 11:33:30|8806.48|8806.48|8809.4|8809.4|8809.4|8809.4|8806.48|8806.48|0
1646393620000|2022-03-04 11:33:40|8809.77|8809.77|8809.77|8809.77|8809.77|8809.77|8809.77|8809.77|0
1646393630000|2022-03-04 11:33:50|8810.05|8810.05|8810.41|8810.41|8810.41|8810.41|8810.05|8810.05|0
1646393640000|2022-03-04 11:34:00|8810.35|8810.35|8811.62|8811.62|8811.62|8811.62|8810.35|8810.35|0
1646393670000|2022-03-04 11:34:30|8810.52|8810.52|8812.43|8812.43|8812.43|8812.43|8810.15|8810.15|0
1646393680000|2022-03-04 11:34:40|8812.63|8812.63|8812.2|8812.2|8812.63|8812.63|8812.2|8812.2|0
1646393690000|2022-03-04 11:34:50|8812.11|8812.11|8811.08|8811.08|8812.11|8812.11|8811.08|8811.08|0
1646393700000|2022-03-04 11:35:00|8810.8|8810.8|8807.19|8807.19|8811.36|8811.36|8807.19|8807.19|0
1646393710000|2022-03-04 11:35:10|8806.91|8806.91|8806.72|8806.72|8806.91|8806.91|8806.72|8806.72|0
1646393720000|2022-03-04 11:35:20|8807|8807|8807.58|8807.58|8807.95|8807.95|8807|8807|0
1646393730000|2022-03-04 11:35:30|8805.31|8805.31|8805.31|8805.31|8805.31|8805.31|8805.31|8805.31|0
1646393750000|2022-03-04 11:35:50|8805.59|8805.59|8805.59|8805.59|8805.59|8805.59|8805.59|8805.59|0
1646393760000|2022-03-04 11:36:00|8805.86|8805.86|8805.86|8805.86|8805.86|8805.86|8805.86|8805.86|0
1646393770000|2022-03-04 11:36:10|8806.23|8806.23|8806.51|8806.51|8806.51|8806.51|8806.23|8806.23|0
1646393780000|2022-03-04 11:36:20|8806.23|8806.23|8805.39|8805.39|8806.23|8806.23|8805.39|8805.39|0
1646393790000|2022-03-04 11:36:30|8805.12|8805.12|8805.12|8805.12|8805.12|8805.12|8805.12|8805.12|0
1646393820000|2022-03-04 11:37:00|8805.39|8805.39|8805.12|8805.12|8805.39|8805.39|8805.12|8805.12|0
1646393840000|2022-03-04 11:37:20|8805.67|8805.67|8798.64|8798.64|8805.67|8805.67|8798.64|8798.64|0
1646393850000|2022-03-04 11:37:30|8797.72|8797.72|8794.62|8794.62|8797.72|8797.72|8794.34|8794.34|0
1646393860000|2022-03-04 11:37:40|8794.9|8794.9|8794.44|8794.44|8794.9|8794.9|8794.44|8794.44|0
1646393870000|2022-03-04 11:37:50|8795|8795|8795|8795|8795|8795|8795|8795|0
1646393880000|2022-03-04 11:38:00|8795.18|8795.18|8792.45|8792.45|8796.02|8796.02|8792.45|8792.45|0
1646393890000|2022-03-04 11:38:10|8792.08|8792.08|8790.89|8790.89|8792.08|8792.08|8790.89|8790.89|0
1646393900000|2022-03-04 11:38:20|8790.53|8790.53|8790.25|8790.25|8790.53|8790.53|8790.25|8790.25|0
1646393910000|2022-03-04 11:38:30|8790.53|8790.53|8791.17|8791.17|8791.17|8791.17|8790.53|8790.53|0
1646393920000|2022-03-04 11:38:40|8788.89|8788.89|8789.17|8789.17|8789.17|8789.17|8788.89|8788.89|0
1646393930000|2022-03-04 11:38:50|8789.72|8789.72|8789.81|8789.81|8790.72|8790.72|8789.72|8789.72|0
1646393950000|2022-03-04 11:39:10|8790.37|8790.37|8790.37|8790.37|8790.37|8790.37|8790.37|8790.37|0
1646393960000|2022-03-04 11:39:20|8790|8790|8792.28|8792.28|8792.28|8792.28|8790|8790|0
1646393990000|2022-03-04 11:39:50|8794.55|8794.55|8796.83|8796.83|8796.83|8796.83|8794.55|8794.55|0
1646394000000|2022-03-04 11:40:00|8794.55|8794.55|8793.64|8793.64|8794.55|8794.55|8793.64|8793.64|0
1646394010000|2022-03-04 11:40:10|8794.37|8794.37|8794.37|8794.37|8794.37|8794.37|8794.37|8794.37|0
1646394020000|2022-03-04 11:40:20|8793.36|8793.36|8793.91|8793.91|8793.91|8793.91|8793.36|8793.36|0
1646394030000|2022-03-04 11:40:30|8793.73|8793.73|8795.45|8795.45|8795.73|8795.73|8793.17|8793.17|0
1646394040000|2022-03-04 11:40:40|8795.31|8795.31|8795.4|8795.4|8795.4|8795.4|8795.04|8795.04|0
1646394050000|2022-03-04 11:40:50|8795.33|8795.33|8795.33|8795.33|8795.33|8795.33|8795.33|8795.33|0
1646394060000|2022-03-04 11:41:00|8795.89|8795.89|8799.2|8799.2|8799.2|8799.2|8795.89|8795.89|0
1646394070000|2022-03-04 11:41:10|8799.38|8799.38|8799.38|8799.38|8799.38|8799.38|8799.38|8799.38|0
1646394080000|2022-03-04 11:41:20|8799.11|8799.11|8799.75|8799.75|8799.75|8799.75|8799.11|8799.11|0
1646394090000|2022-03-04 11:41:30|8800.12|8800.12|8800.4|8800.4|8800.4|8800.4|8800.12|8800.12|0
1646394100000|2022-03-04 11:41:40|8799.84|8799.84|8800.12|8800.12|8800.4|8800.4|8799.84|8799.84|0
1646394110000|2022-03-04 11:41:50|8800.4|8800.4|8800.12|8800.12|8800.4|8800.4|8800.12|8800.12|0
1646394120000|2022-03-04 11:42:00|8800.4|8800.4|8800.39|8800.39|8800.68|8800.68|8798.21|8798.21|0
1646394130000|2022-03-04 11:42:10|8800.11|8800.11|8796.63|8796.63|8800.11|8800.11|8796.63|8796.63|0
1646394140000|2022-03-04 11:42:20|8796.27|8796.27|8796.08|8796.08|8796.27|8796.27|8796.08|8796.08|0
1646394150000|2022-03-04 11:42:30|8796.01|8796.01|8795.95|8795.95|8796.01|8796.01|8795.95|8795.95|0
1646394160000|2022-03-04 11:42:40|8796.08|8796.08|8796.08|8796.08|8796.08|8796.08|8796.08|8796.08|0
1646394180000|2022-03-04 11:43:00|8793.81|8793.81|8791.33|8791.33|8793.81|8793.81|8791.33|8791.33|0
1646394190000|2022-03-04 11:43:10|8791.61|8791.61|8791.24|8791.24|8791.88|8791.88|8791.24|8791.24|0
1646394200000|2022-03-04 11:43:20|8790.96|8790.96|8790.96|8790.96|8790.96|8790.96|8790.96|8790.96|0
1646394210000|2022-03-04 11:43:30|8790.4|8790.4|8787|8787|8790.4|8790.4|8787|8787|0
1646394220000|2022-03-04 11:43:40|8786.73|8786.73|8786.17|8786.17|8786.73|8786.73|8786.17|8786.17|0
1646394230000|2022-03-04 11:43:50|8781.62|8781.62|8781.62|8781.62|8781.62|8781.62|8781.62|8781.62|0
1646394240000|2022-03-04 11:44:00|8781.89|8781.89|8784.45|8784.45|8784.45|8784.45|8781.89|8781.89|0
1646394250000|2022-03-04 11:44:10|8783.81|8783.81|8783.81|8783.81|8783.81|8783.81|8783.81|8783.81|0
1646394270000|2022-03-04 11:44:30|8784.18|8784.18|8784.73|8784.73|8784.73|8784.73|8784.18|8784.18|0
1646394280000|2022-03-04 11:44:40|8785.29|8785.29|8785.01|8785.01|8785.29|8785.29|8785.01|8785.01|0
1646394300000|2022-03-04 11:45:00|8784.37|8784.37|8783.72|8783.72|8784.37|8784.37|8783.44|8783.44|0
1646394310000|2022-03-04 11:45:10|8783.44|8783.44|8784.88|8784.88|8785.72|8785.72|8783.44|8783.44|0
1646394320000|2022-03-04 11:45:20|8784.61|8784.61|8781.96|8781.96|8784.88|8784.88|8781.96|8781.96|0
1646394330000|2022-03-04 11:45:30|8781.78|8781.78|8781.78|8781.78|8781.78|8781.78|8781.78|8781.78|0
1646394340000|2022-03-04 11:45:40|8781.41|8781.41|8781.05|8781.05|8781.41|8781.41|8781.05|8781.05|0
1646394350000|2022-03-04 11:45:50|8780.77|8780.77|8780.13|8780.13|8780.77|8780.77|8780.13|8780.13|0
1646394360000|2022-03-04 11:46:00|8780.41|8780.41|8781.42|8781.42|8781.42|8781.42|8780.41|8780.41|0
1646394370000|2022-03-04 11:46:10|8781.14|8781.14|8780.87|8780.87|8781.14|8781.14|8780.87|8780.87|0
1646394380000|2022-03-04 11:46:20|8781.23|8781.23|8781.23|8781.23|8781.23|8781.23|8781.23|8781.23|0
1646394390000|2022-03-04 11:46:30|8781.51|8781.51|8779.51|8779.51|8781.79|8781.79|8779.51|8779.51|0
1646394400000|2022-03-04 11:46:40|8779.24|8779.24|8779.24|8779.24|8779.24|8779.24|8779.24|8779.24|0
1646394410000|2022-03-04 11:46:50|8779.78|8779.78|8780.15|8780.15|8780.15|8780.15|8779.78|8779.78|0
1646394420000|2022-03-04 11:47:00|8780.43|8780.43|8780.98|8780.98|8780.98|8780.98|8780.43|8780.43|0
1646394430000|2022-03-04 11:47:10|8781.35|8781.35|8781.35|8781.35|8781.35|8781.35|8781.35|8781.35|0
1646394440000|2022-03-04 11:47:20|8781.26|8781.26|8780.76|8780.76|8781.26|8781.26|8780.76|8780.76|0
1646394450000|2022-03-04 11:47:30|8781.3|8781.3|8781.57|8781.57|8781.57|8781.57|8781.3|8781.3|0
1646394460000|2022-03-04 11:47:40|8781.21|8781.21|8781.49|8781.49|8781.49|8781.49|8781.21|8781.21|0
1646394470000|2022-03-04 11:47:50|8781.77|8781.77|8781.77|8781.77|8781.77|8781.77|8781.77|8781.77|0
1646394480000|2022-03-04 11:48:00|8782.04|8782.04|8782.04|8782.04|8782.04|8782.04|8782.04|8782.04|0
1646394490000|2022-03-04 11:48:10|8781.86|8781.86|8781.86|8781.86|8781.86|8781.86|8781.86|8781.86|0
1646394500000|2022-03-04 11:48:20|8782.14|8782.14|8784.41|8784.41|8784.41|8784.41|8782.14|8782.14|0
1646394520000|2022-03-04 11:48:40|8783.86|8783.86|8779.3|8779.3|8783.86|8783.86|8779.3|8779.3|0
1646394530000|2022-03-04 11:48:50|8779.03|8779.03|8779.03|8779.03|8779.03|8779.03|8779.03|8779.03|0
1646394540000|2022-03-04 11:49:00|8779.58|8779.58|8779.22|8779.22|8779.58|8779.58|8779.22|8779.22|0
1646394560000|2022-03-04 11:49:20|8778.88|8778.88|8777.32|8777.32|8778.88|8778.88|8777.32|8777.32|0
1646394570000|2022-03-04 11:49:30|8777.04|8777.04|8774.58|8774.58|8777.04|8777.04|8774.58|8774.58|0
1646394580000|2022-03-04 11:49:40|8774.21|8774.21|8774.3|8774.3|8774.3|8774.3|8773.94|8773.94|0
1646394590000|2022-03-04 11:49:50|8774.58|8774.58|8775.14|8775.14|8775.14|8775.14|8774.58|8774.58|0
1646394600000|2022-03-04 11:50:00|8775.96|8775.96|8776.23|8776.23|8776.23|8776.23|8775.96|8775.96|0
1646394610000|2022-03-04 11:50:10|8777.33|8777.33|8780.34|8780.34|8780.34|8780.34|8777.33|8777.33|0
1646394620000|2022-03-04 11:50:20|8779.78|8779.78|8779.78|8779.78|8779.78|8779.78|8779.78|8779.78|0
1646394630000|2022-03-04 11:50:30|8779.5|8779.5|8779.5|8779.5|8779.5|8779.5|8779.5|8779.5|0
1646394640000|2022-03-04 11:50:40|8780.06|8780.06|8780.06|8780.06|8780.06|8780.06|8780.06|8780.06|0
1646394650000|2022-03-04 11:50:50|8779.33|8779.33|8778.41|8778.41|8779.69|8779.69|8778.14|8778.14|0
1646394660000|2022-03-04 11:51:00|8777.85|8777.85|8778.59|8778.59|8778.59|8778.59|8777.85|8777.85|0
1646394670000|2022-03-04 11:51:10|8778.86|8778.86|8781.6|8781.6|8781.6|8781.6|8778.86|8778.86|0
1646394690000|2022-03-04 11:51:30|8779.32|8779.32|8779.32|8779.32|8779.32|8779.32|8779.32|8779.32|0
1646394720000|2022-03-04 11:52:00|8779.14|8779.14|8782.43|8782.43|8782.43|8782.43|8779.14|8779.14|0
1646394730000|2022-03-04 11:52:10|8782.71|8782.71|8783.63|8783.63|8783.63|8783.63|8782.53|8782.53|0
1646394750000|2022-03-04 11:52:30|8783.26|8783.26|8783.26|8783.26|8783.26|8783.26|8783.26|8783.26|0
1646394770000|2022-03-04 11:52:50|8782.98|8782.98|8781.32|8781.32|8782.98|8782.98|8781.04|8781.04|0
1646394790000|2022-03-04 11:53:10|8781.6|8781.6|8782.61|8782.61|8782.61|8782.61|8781.6|8781.6|0
1646394800000|2022-03-04 11:53:20|8782.89|8782.89|8781.97|8781.97|8783.44|8783.44|8781.97|8781.97|0
1646394840000|2022-03-04 11:54:00|8782.25|8782.25|8782.62|8782.62|8782.98|8782.98|8782.25|8782.25|0
1646394850000|2022-03-04 11:54:10|8782.89|8782.89|8782.89|8782.89|8782.89|8782.89|8782.61|8782.61|0
1646394860000|2022-03-04 11:54:20|8782.8|8782.8|8782.8|8782.8|8782.8|8782.8|8782.8|8782.8|0
1646394870000|2022-03-04 11:54:30|8783.36|8783.36|8783.36|8783.36|8783.36|8783.36|8783.36|8783.36|0
1646394910000|2022-03-04 11:55:10|8781.08|8781.08|8776.79|8776.79|8781.08|8781.08|8776.79|8776.79|0
1646394920000|2022-03-04 11:55:20|8776.42|8776.42|8774.67|8774.67|8776.42|8776.42|8774.67|8774.67|0
1646394930000|2022-03-04 11:55:30|8774.39|8774.39|8771.84|8771.84|8774.39|8774.39|8771.84|8771.84|0
1646394940000|2022-03-04 11:55:40|8771.56|8771.56|8771.56|8771.56|8771.56|8771.56|8771.56|8771.56|0
1646394950000|2022-03-04 11:55:50|8770.46|8770.46|8770.46|8770.46|8770.46|8770.46|8770.46|8770.46|0
1646394960000|2022-03-04 11:56:00|8770.56|8770.56|8770.29|8770.29|8770.65|8770.65|8770.29|8770.29|0
1646394990000|2022-03-04 11:56:30|8770.38|8770.38|8769.73|8769.73|8770.38|8770.38|8769.73|8769.73|0
1646395000000|2022-03-04 11:56:40|8769.91|8769.91|8769.91|8769.91|8769.91|8769.91|8769.91|8769.91|0
1646395010000|2022-03-04 11:56:50|8770.1|8770.1|8770.1|8770.1|8770.38|8770.38|8770.1|8770.1|0
1646395020000|2022-03-04 11:57:00|8770.38|8770.38|8770.66|8770.66|8770.66|8770.66|8770.38|8770.38|0
1646395030000|2022-03-04 11:57:10|8770.52|8770.52|8772.73|8772.73|8772.73|8772.73|8770.45|8770.45|0
1646395040000|2022-03-04 11:57:20|8772.45|8772.45|8772.45|8772.45|8772.45|8772.45|8772.45|8772.45|0
1646395050000|2022-03-04 11:57:30|8771.89|8771.89|8771.52|8771.52|8771.89|8771.89|8771.52|8771.52|0
1646395060000|2022-03-04 11:57:40|8769.25|8769.25|8768.88|8768.88|8769.25|8769.25|8768.88|8768.88|0
1646395070000|2022-03-04 11:57:50|8771.16|8771.16|8771.16|8771.16|8771.16|8771.16|8771.16|8771.16|0
1646395080000|2022-03-04 11:58:00|8771.43|8771.43|8767.47|8767.47|8771.43|8771.43|8767.47|8767.47|0
1646395090000|2022-03-04 11:58:10|8766.92|8766.92|8766|8766|8766.92|8766.92|8766|8766|0
1646395100000|2022-03-04 11:58:20|8765.36|8765.36|8764.81|8764.81|8765.45|8765.45|8764.44|8764.44|0
1646395120000|2022-03-04 11:58:40|8764.44|8764.44|8764.44|8764.44|8764.44|8764.44|8764.44|8764.44|0
1646395130000|2022-03-04 11:58:50|8764.51|8764.51|8766.91|8766.91|8766.91|8766.91|8764.51|8764.51|0
1646395140000|2022-03-04 11:59:00|8767.18|8767.18|8770.75|8770.75|8771.31|8771.31|8767.18|8767.18|0
1646395150000|2022-03-04 11:59:10|8771.03|8771.03|8771.3|8771.3|8771.3|8771.3|8771.03|8771.03|0
1646395160000|2022-03-04 11:59:20|8771.23|8771.23|8770.95|8770.95|8771.23|8771.23|8770.95|8770.95|0
1646395180000|2022-03-04 11:59:40|8773.23|8773.23|8773.23|8773.23|8773.23|8773.23|8773.23|8773.23|0
1646395190000|2022-03-04 11:59:50|8772.95|8772.95|8772.95|8772.95|8772.95|8772.95|8772.95|8772.95|0
1646395200000|2022-03-04 12:00:00|8775.59|8775.59|8776.25|8776.25|8776.25|8776.25|8775.22|8775.22|0
1646395210000|2022-03-04 12:00:10|8773.97|8773.97|8773.97|8773.97|8773.97|8773.97|8773.97|8773.97|0
1646395230000|2022-03-04 12:00:30|8774.25|8774.25|8774.81|8774.81|8774.81|8774.81|8774.25|8774.25|0
1646395240000|2022-03-04 12:00:40|8772.53|8772.53|8772.53|8772.53|8772.53|8772.53|8771.98|8771.98|0
1646395250000|2022-03-04 12:00:50|8770.26|8770.26|8768.52|8768.52|8770.26|8770.26|8768.52|8768.52|0
1646395260000|2022-03-04 12:01:00|8768.15|8768.15|8767.6|8767.6|8768.15|8768.15|8767.32|8767.32|0
1646395270000|2022-03-04 12:01:10|8767.88|8767.88|8768.61|8768.61|8768.61|8768.61|8767.88|8767.88|0
1646395280000|2022-03-04 12:01:20|8769.43|8769.43|8768.97|8768.97|8769.43|8769.43|8768.97|8768.97|0
1646395290000|2022-03-04 12:01:30|8768.14|8768.14|8765.86|8765.86|8768.14|8768.14|8765.86|8765.86|0
1646395300000|2022-03-04 12:01:40|8768.14|8768.14|8768.41|8768.41|8768.41|8768.41|8768.14|8768.14|0
1646395310000|2022-03-04 12:01:50|8766.14|8766.14|8765.58|8765.58|8766.14|8766.14|8765.58|8765.58|0
1646395320000|2022-03-04 12:02:00|8765.3|8765.3|8766.22|8766.22|8766.22|8766.22|8765.3|8765.3|0
1646395330000|2022-03-04 12:02:10|8764.2|8764.2|8763.55|8763.55|8764.48|8764.48|8763.55|8763.55|0
1646395350000|2022-03-04 12:02:30|8763.74|8763.74|8763.28|8763.28|8763.74|8763.74|8763.28|8763.28|0
1646395360000|2022-03-04 12:02:40|8761|8761|8759.15|8759.15|8761|8761|8759.15|8759.15|0
1646395370000|2022-03-04 12:02:50|8759.43|8759.43|8759.43|8759.43|8759.43|8759.43|8759.43|8759.43|0
1646395410000|2022-03-04 12:03:30|8758.31|8758.31|8758.03|8758.03|8758.31|8758.31|8758.03|8758.03|0
1646395420000|2022-03-04 12:03:40|8758.31|8758.31|8758.03|8758.03|8758.31|8758.31|8757.75|8757.75|0
1646395430000|2022-03-04 12:03:50|8758.31|8758.31|8758.59|8758.59|8759.69|8759.69|8758.31|8758.31|0
1646395440000|2022-03-04 12:04:00|8759.15|8759.15|8758.96|8758.96|8759.15|8759.15|8758.96|8758.96|0
1646395450000|2022-03-04 12:04:10|8759.71|8759.71|8763.69|8763.69|8763.69|8763.69|8759.71|8759.71|0
1646395460000|2022-03-04 12:04:20|8763.96|8763.96|8761.78|8761.78|8764.05|8764.05|8761.78|8761.78|0
1646395470000|2022-03-04 12:04:30|8761.41|8761.41|8759.77|8759.77|8761.41|8761.41|8759.77|8759.77|0
1646395500000|2022-03-04 12:05:00|8759.95|8759.95|8758.48|8758.48|8760.05|8760.05|8758.48|8758.48|0
1646395510000|2022-03-04 12:05:10|8756.82|8756.82|8756|8756|8756.82|8756.82|8756|8756|0
1646395520000|2022-03-04 12:05:20|8756.27|8756.27|8756.27|8756.27|8756.27|8756.27|8756.27|8756.27|0
1646395530000|2022-03-04 12:05:30|8755.9|8755.9|8755.9|8755.9|8755.9|8755.9|8755.9|8755.9|0
1646395540000|2022-03-04 12:05:40|8755.54|8755.54|8755.54|8755.54|8755.54|8755.54|8755.54|8755.54|0
1646395550000|2022-03-04 12:05:50|8755.26|8755.26|8755.63|8755.63|8755.63|8755.63|8755.26|8755.26|0
1646395560000|2022-03-04 12:06:00|8753.35|8753.35|8755.92|8755.92|8756.29|8756.29|8753.35|8753.35|0
1646395580000|2022-03-04 12:06:20|8756.19|8756.19|8755.64|8755.64|8756.19|8756.19|8755.64|8755.64|0
1646395590000|2022-03-04 12:06:30|8753.08|8753.08|8748.94|8748.94|8753.08|8753.08|8748.94|8748.94|0
1646395600000|2022-03-04 12:06:40|8748.67|8748.67|8749.96|8749.96|8749.96|8749.96|8748.67|8748.67|0
1646395610000|2022-03-04 12:06:50|8749.4|8749.4|8747.04|8747.04|8749.68|8749.68|8747.04|8747.04|0
1646395630000|2022-03-04 12:07:10|8746.76|8746.76|8746.48|8746.48|8746.76|8746.76|8746.48|8746.48|0
1646395650000|2022-03-04 12:07:30|8745.37|8745.37|8746.91|8746.91|8746.91|8746.91|8745.37|8745.37|0
1646395660000|2022-03-04 12:07:40|8747.28|8747.28|8747.28|8747.28|8747.28|8747.28|8747.28|8747.28|0
1646395670000|2022-03-04 12:07:50|8746.91|8746.91|8747.19|8747.19|8747.19|8747.19|8746.91|8746.91|0
1646395680000|2022-03-04 12:08:00|8747.37|8747.37|8748.1|8748.1|8748.1|8748.1|8747.37|8747.37|0
1646395690000|2022-03-04 12:08:10|8748.29|8748.29|8748.29|8748.29|8748.29|8748.29|8748.29|8748.29|0
1646395700000|2022-03-04 12:08:20|8748.01|8748.01|8747.07|8747.07|8748.01|8748.01|8747.07|8747.07|0
1646395710000|2022-03-04 12:08:30|8749.34|8749.34|8752.17|8752.17|8752.17|8752.17|8749.34|8749.34|0
1646395720000|2022-03-04 12:08:40|8752.45|8752.45|8753.01|8753.01|8753.19|8753.19|8752.45|8752.45|0
1646395740000|2022-03-04 12:09:00|8753.37|8753.37|8753.37|8753.37|8753.37|8753.37|8753.37|8753.37|0
1646395750000|2022-03-04 12:09:10|8753.93|8753.93|8755.68|8755.68|8755.68|8755.68|8753.93|8753.93|0
1646395760000|2022-03-04 12:09:20|8755.4|8755.4|8755.4|8755.4|8755.4|8755.4|8755.4|8755.4|0
1646395770000|2022-03-04 12:09:30|8757.67|8757.67|8757.67|8757.67|8757.67|8757.67|8757.67|8757.67|0
1646395780000|2022-03-04 12:09:40|8757.95|8757.95|8758.23|8758.23|8758.23|8758.23|8757.95|8757.95|0
1646395810000|2022-03-04 12:10:10|8757.95|8757.95|8757.21|8757.21|8757.95|8757.95|8757.21|8757.21|0
1646395830000|2022-03-04 12:10:30|8754.65|8754.65|8755.21|8755.21|8755.49|8755.49|8754.65|8754.65|0
1646395840000|2022-03-04 12:10:40|8754.93|8754.93|8754.93|8754.93|8754.93|8754.93|8754.93|8754.93|0
1646395850000|2022-03-04 12:10:50|8755.21|8755.21|8755.76|8755.76|8755.76|8755.76|8755.21|8755.21|0
1646395860000|2022-03-04 12:11:00|8754.93|8754.93|8750.63|8750.63|8754.93|8754.93|8750.44|8750.44|0
1646395870000|2022-03-04 12:11:10|8750.07|8750.07|8750.07|8750.07|8750.07|8750.07|8750.07|8750.07|0
1646395880000|2022-03-04 12:11:20|8749.89|8749.89|8749.89|8749.89|8749.89|8749.89|8749.89|8749.89|0
1646395890000|2022-03-04 12:11:30|8749.61|8749.61|8749.52|8749.52|8749.7|8749.7|8749.52|8749.52|0
1646395900000|2022-03-04 12:11:40|8749.25|8749.25|8747.59|8747.59|8749.25|8749.25|8747.59|8747.59|0
1646395910000|2022-03-04 12:11:50|8747.32|8747.32|8745.21|8745.21|8747.32|8747.32|8744.93|8744.93|0
1646395930000|2022-03-04 12:12:10|8744.48|8744.48|8747.48|8747.48|8747.48|8747.48|8744.48|8744.48|0
1646395940000|2022-03-04 12:12:20|8748.04|8748.04|8748.04|8748.04|8748.04|8748.04|8748.04|8748.04|0
1646395950000|2022-03-04 12:12:30|8748.49|8748.49|8749.14|8749.14|8749.14|8749.14|8748.49|8748.49|0
1646395970000|2022-03-04 12:12:50|8748.59|8748.59|8748.59|8748.59|8748.59|8748.59|8748.59|8748.59|0
1646395980000|2022-03-04 12:13:00|8747.86|8747.86|8744.65|8744.65|8747.86|8747.86|8744.38|8744.38|0
1646396000000|2022-03-04 12:13:20|8744.38|8744.38|8743.82|8743.82|8744.38|8744.38|8743.82|8743.82|0
1646396010000|2022-03-04 12:13:30|8743.55|8743.55|8744.1|8744.1|8744.19|8744.19|8743.55|8743.55|0
1646396040000|2022-03-04 12:14:00|8744.01|8744.01|8743.83|8743.83|8744.01|8744.01|8743.83|8743.83|0
1646396060000|2022-03-04 12:14:20|8741.55|8741.55|8742.11|8742.11|8742.11|8742.11|8741.55|8741.55|0
1646396080000|2022-03-04 12:14:40|8741.97|8741.97|8741.63|8741.63|8741.97|8741.97|8741.63|8741.63|0
1646396100000|2022-03-04 12:15:00|8741.35|8741.35|8743.09|8743.09|8743.37|8743.37|8741.35|8741.35|0
1646396110000|2022-03-04 12:15:10|8743.45|8743.45|8745.38|8745.38|8745.75|8745.75|8743.45|8743.45|0
1646396120000|2022-03-04 12:15:20|8745.75|8745.75|8745.75|8745.75|8745.75|8745.75|8745.75|8745.75|0
1646396130000|2022-03-04 12:15:30|8748.02|8748.02|8748.02|8748.02|8748.02|8748.02|8748.02|8748.02|0
1646396140000|2022-03-04 12:15:40|8748.3|8748.3|8751.97|8751.97|8751.97|8751.97|8748.3|8748.3|0
1646396150000|2022-03-04 12:15:50|8752.81|8752.81|8752.81|8752.81|8752.81|8752.81|8752.81|8752.81|0
1646396160000|2022-03-04 12:16:00|8752.53|8752.53|8750.87|8750.87|8752.53|8752.53|8750.87|8750.87|0
1646396170000|2022-03-04 12:16:10|8751.15|8751.15|8752.44|8752.44|8752.53|8752.53|8751.15|8751.15|0
1646396190000|2022-03-04 12:16:30|8752.99|8752.99|8752.99|8752.99|8752.99|8752.99|8752.99|8752.99|0
1646396230000|2022-03-04 12:17:10|8751.87|8751.87|8751.87|8751.87|8751.87|8751.87|8751.87|8751.87|0
1646396240000|2022-03-04 12:17:20|8751.59|8751.59|8751.59|8751.59|8751.59|8751.59|8751.59|8751.59|0
1646396250000|2022-03-04 12:17:30|8750.86|8750.86|8750.58|8750.58|8750.86|8750.86|8750.3|8750.3|0
1646396270000|2022-03-04 12:17:50|8750.51|8750.51|8750.51|8750.51|8750.51|8750.51|8750.51|8750.51|0
1646396280000|2022-03-04 12:18:00|8749.59|8749.59|8749.96|8749.96|8749.96|8749.96|8749.59|8749.59|0
1646396290000|2022-03-04 12:18:10|8747.68|8747.68|8747.68|8747.68|8747.68|8747.68|8747.68|8747.68|0
1646396300000|2022-03-04 12:18:20|8748.78|8748.78|8748.78|8748.78|8748.78|8748.78|8748.78|8748.78|0
1646396320000|2022-03-04 12:18:40|8748.96|8748.96|8748.96|8748.96|8748.96|8748.96|8748.96|8748.96|0
1646396330000|2022-03-04 12:18:50|8748.58|8748.58|8747.39|8747.39|8748.58|8748.58|8747.39|8747.39|0
1646396340000|2022-03-04 12:19:00|8746.83|8746.83|8747.94|8747.94|8747.94|8747.94|8746.83|8746.83|0
1646396370000|2022-03-04 12:19:30|8748.5|8748.5|8748.5|8748.5|8748.5|8748.5|8748.5|8748.5|0
1646396380000|2022-03-04 12:19:40|8748.86|8748.86|8749.79|8749.79|8749.79|8749.79|8748.86|8748.86|0
1646396390000|2022-03-04 12:19:50|8752.06|8752.06|8750.06|8750.06|8752.34|8752.34|8750.06|8750.06|0
1646396410000|2022-03-04 12:20:10|8750.71|8750.71|8751.72|8751.72|8751.72|8751.72|8750.71|8750.71|0
1646396420000|2022-03-04 12:20:20|8751.44|8751.44|8751.44|8751.44|8751.44|8751.44|8750.61|8750.61|0
1646396430000|2022-03-04 12:20:30|8750.88|8750.88|8750.88|8750.88|8750.88|8750.88|8750.88|8750.88|0
1646396450000|2022-03-04 12:20:50|8751.71|8751.71|8751.71|8751.71|8751.71|8751.71|8751.71|8751.71|0
1646396460000|2022-03-04 12:21:00|8751.44|8751.44|8751.89|8751.89|8751.89|8751.89|8751.25|8751.25|0
1646396470000|2022-03-04 12:21:10|8752.26|8752.26|8751.7|8751.7|8752.26|8752.26|8751.7|8751.7|0
1646396480000|2022-03-04 12:21:20|8751.43|8751.43|8751.98|8751.98|8751.98|8751.98|8751.43|8751.43|0
1646396490000|2022-03-04 12:21:30|8751.71|8751.71|8749.43|8749.43|8751.71|8751.71|8749.43|8749.43|0
1646396500000|2022-03-04 12:21:40|8749.07|8749.07|8748.33|8748.33|8749.07|8749.07|8748.33|8748.33|0
1646396520000|2022-03-04 12:22:00|8748.05|8748.05|8745.78|8745.78|8748.05|8748.05|8745.78|8745.78|0
1646396560000|2022-03-04 12:22:40|8743.5|8743.5|8743.5|8743.5|8743.5|8743.5|8743.5|8743.5|0
1646396580000|2022-03-04 12:23:00|8743.78|8743.78|8742.24|8742.24|8744.05|8744.05|8741.78|8741.78|0
1646396590000|2022-03-04 12:23:10|8742.97|8742.97|8742.69|8742.69|8742.97|8742.97|8742.69|8742.69|0
1646396600000|2022-03-04 12:23:20|8741.96|8741.96|8741.96|8741.96|8741.96|8741.96|8741.96|8741.96|0
1646396610000|2022-03-04 12:23:30|8741.9|8741.9|8742.09|8742.09|8742.09|8742.09|8741.27|8741.27|0
1646396620000|2022-03-04 12:23:40|8739.82|8739.82|8739.82|8739.82|8739.82|8739.82|8739.82|8739.82|0
1646396630000|2022-03-04 12:23:50|8740.19|8740.19|8740.26|8740.26|8740.26|8740.26|8740.19|8740.19|0
1646396640000|2022-03-04 12:24:00|8742.53|8742.53|8742.71|8742.71|8742.9|8742.9|8742.53|8742.53|0
1646396650000|2022-03-04 12:24:10|8744.99|8744.99|8744.99|8744.99|8744.99|8744.99|8744.99|8744.99|0
1646396670000|2022-03-04 12:24:30|8745.27|8745.27|8745.27|8745.27|8745.27|8745.27|8745.27|8745.27|0
1646396680000|2022-03-04 12:24:40|8745.64|8745.64|8745.91|8745.91|8745.91|8745.91|8745.64|8745.64|0
1646396690000|2022-03-04 12:24:50|8745.98|8745.98|8744.07|8744.07|8746.35|8746.35|8744.07|8744.07|0
1646396700000|2022-03-04 12:25:00|8743.9|8743.9|8743.9|8743.9|8743.9|8743.9|8743.9|8743.9|0
1646396710000|2022-03-04 12:25:10|8743.62|8743.62|8743.07|8743.07|8743.62|8743.62|8743.07|8743.07|0
1646396740000|2022-03-04 12:25:40|8742.7|8742.7|8741.13|8741.13|8742.7|8742.7|8741.13|8741.13|0
1646396750000|2022-03-04 12:25:50|8740.76|8740.76|8741.13|8741.13|8741.13|8741.13|8740.76|8740.76|0
1646396760000|2022-03-04 12:26:00|8740.85|8740.85|8740.85|8740.85|8741.03|8741.03|8740.85|8740.85|0
1646396770000|2022-03-04 12:26:10|8740.58|8740.58|8739.85|8739.85|8740.58|8740.58|8739.85|8739.85|0
1646396780000|2022-03-04 12:26:20|8739.48|8739.48|8739.48|8739.48|8739.48|8739.48|8739.48|8739.48|0
1646396790000|2022-03-04 12:26:30|8738.36|8738.36|8738.92|8738.92|8738.92|8738.92|8738.36|8738.36|0
1646396810000|2022-03-04 12:26:50|8736.65|8736.65|8736.74|8736.74|8736.74|8736.74|8736.65|8736.65|0
1646396830000|2022-03-04 12:27:10|8737.19|8737.19|8737.56|8737.56|8737.56|8737.56|8737.19|8737.19|0
1646396840000|2022-03-04 12:27:20|8735.28|8735.28|8735.84|8735.84|8735.84|8735.84|8735|8735|0
1646396880000|2022-03-04 12:28:00|8735|8735|8735|8735|8735|8735|8735|8735|0
1646396890000|2022-03-04 12:28:10|8734.87|8734.87|8734.87|8734.87|8734.87|8734.87|8734.87|8734.87|0
1646396900000|2022-03-04 12:28:20|8734.31|8734.31|8733.39|8733.39|8734.31|8734.31|8733.39|8733.39|0
1646396910000|2022-03-04 12:28:30|8733.11|8733.11|8732.84|8732.84|8733.11|8733.11|8732.75|8732.75|0
1646396920000|2022-03-04 12:28:40|8732.65|8732.65|8734.93|8734.93|8734.93|8734.93|8732.65|8732.65|0
1646396930000|2022-03-04 12:28:50|8735.29|8735.29|8733.91|8733.91|8735.29|8735.29|8733.63|8733.63|0
1646396940000|2022-03-04 12:29:00|8734.46|8734.46|8734.92|8734.92|8735.2|8735.2|8734.46|8734.46|0
1646396950000|2022-03-04 12:29:10|8734.56|8734.56|8734.1|8734.1|8734.56|8734.56|8734.1|8734.1|0
1646396960000|2022-03-04 12:29:20|8733.73|8733.73|8732.64|8732.64|8733.73|8733.73|8732.64|8732.64|0
1646396970000|2022-03-04 12:29:30|8732.73|8732.73|8732.73|8732.73|8732.73|8732.73|8732.73|8732.73|0
1646396980000|2022-03-04 12:29:40|8733.46|8733.46|8733.48|8733.48|8734.94|8734.94|8732.39|8732.39|0
1646396990000|2022-03-04 12:29:50|8732.75|8732.75|8732.75|8732.75|8732.75|8732.75|8732.75|8732.75|0
1646397000000|2022-03-04 12:30:00|8735.03|8735.03|8735.75|8735.75|8735.75|8735.75|8734.47|8734.47|0
1646397010000|2022-03-04 12:30:10|8735.2|8735.2|8737.96|8737.96|8737.96|8737.96|8735.2|8735.2|0
1646397020000|2022-03-04 12:30:20|8740.24|8740.24|8740.24|8740.24|8740.24|8740.24|8740.24|8740.24|0
1646397030000|2022-03-04 12:30:30|8739.96|8739.96|8739.12|8739.12|8739.96|8739.96|8739.12|8739.12|0
1646397060000|2022-03-04 12:31:00|8739.4|8739.4|8739.12|8739.12|8739.68|8739.68|8739.12|8739.12|0
1646397070000|2022-03-04 12:31:10|8738.57|8738.57|8738.84|8738.84|8738.84|8738.84|8738.57|8738.57|0
1646397080000|2022-03-04 12:31:20|8739.03|8739.03|8738.84|8738.84|8739.03|8739.03|8738.84|8738.84|0
1646397090000|2022-03-04 12:31:30|8738.57|8738.57|8738.84|8738.84|8738.84|8738.84|8738.57|8738.57|0
1646397100000|2022-03-04 12:31:40|8738.29|8738.29|8738.38|8738.38|8738.38|8738.38|8738.01|8738.01|0
1646397110000|2022-03-04 12:31:50|8738.01|8738.01|8737|8737|8738.01|8738.01|8737|8737|0
1646397120000|2022-03-04 12:32:00|8736.63|8736.63|8735.99|8735.99|8736.63|8736.63|8735.99|8735.99|0
1646397140000|2022-03-04 12:32:20|8736.72|8736.72|8740.19|8740.19|8740.75|8740.75|8736.72|8736.72|0
1646397150000|2022-03-04 12:32:30|8740.47|8740.47|8741.95|8741.95|8741.95|8741.95|8740.47|8740.47|0
1646397170000|2022-03-04 12:32:50|8744.23|8744.23|8744.52|8744.52|8745.25|8745.25|8744.23|8744.23|0
1646397180000|2022-03-04 12:33:00|8744.42|8744.42|8743.97|8743.97|8744.42|8744.42|8743.97|8743.97|0
1646397190000|2022-03-04 12:33:10|8743.69|8743.69|8743.97|8743.97|8743.97|8743.97|8743.13|8743.13|0
1646397200000|2022-03-04 12:33:20|8743.6|8743.6|8743.6|8743.6|8743.6|8743.6|8743.6|8743.6|0
1646397210000|2022-03-04 12:33:30|8743.88|8743.88|8743.88|8743.88|8743.88|8743.88|8743.88|8743.88|0
1646397220000|2022-03-04 12:33:40|8743.6|8743.6|8743.6|8743.6|8743.6|8743.6|8743.6|8743.6|0
1646397240000|2022-03-04 12:34:00|8743.96|8743.96|8743.96|8743.96|8743.96|8743.96|8743.96|8743.96|0
1646397250000|2022-03-04 12:34:10|8744.06|8744.06|8743.24|8743.24|8744.61|8744.61|8742.96|8742.96|0
1646397260000|2022-03-04 12:34:20|8740.96|8740.96|8738.68|8738.68|8740.96|8740.96|8738.68|8738.68|0
1646397290000|2022-03-04 12:34:50|8738.13|8738.13|8738.13|8738.13|8738.13|8738.13|8738.13|8738.13|0
1646397300000|2022-03-04 12:35:00|8737.49|8737.49|8741.52|8741.52|8741.52|8741.52|8737.3|8737.3|0
1646397310000|2022-03-04 12:35:10|8742.02|8742.02|8746.34|8746.34|8746.7|8746.7|8742.02|8742.02|0
1646397320000|2022-03-04 12:35:20|8744.06|8744.06|8744.61|8744.61|8744.61|8744.61|8744.06|8744.06|0
1646397330000|2022-03-04 12:35:30|8745.17|8745.17|8745.4|8745.4|8745.77|8745.77|8744.8|8744.8|0
1646397340000|2022-03-04 12:35:40|8743.12|8743.12|8743.39|8743.39|8743.39|8743.39|8742.94|8742.94|0
1646397350000|2022-03-04 12:35:50|8743.12|8743.12|8743.09|8743.09|8743.48|8743.48|8742.48|8742.48|0
1646397360000|2022-03-04 12:36:00|8740.82|8740.82|8740.82|8740.82|8740.82|8740.82|8740.82|8740.82|0
1646397370000|2022-03-04 12:36:10|8740.45|8740.45|8739.71|8739.71|8740.45|8740.45|8739.71|8739.71|0
1646397380000|2022-03-04 12:36:20|8740.27|8740.27|8742.82|8742.82|8742.82|8742.82|8740.27|8740.27|0
1646397390000|2022-03-04 12:36:30|8743.1|8743.1|8743.1|8743.1|8743.1|8743.1|8743.1|8743.1|0
1646397400000|2022-03-04 12:36:40|8744.2|8744.2|8746.67|8746.67|8748.39|8748.39|8744.2|8744.2|0
1646397410000|2022-03-04 12:36:50|8746.57|8746.57|8746.57|8746.57|8746.57|8746.57|8746.57|8746.57|0
1646397420000|2022-03-04 12:37:00|8749.69|8749.69|8750.42|8750.42|8750.42|8750.42|8749.69|8749.69|0
1646397430000|2022-03-04 12:37:10|8750.49|8750.49|8754.32|8754.32|8754.32|8754.32|8750.28|8750.28|0
1646397440000|2022-03-04 12:37:20|8752.04|8752.04|8750.94|8750.94|8752.04|8752.04|8750.94|8750.94|0
1646397450000|2022-03-04 12:37:30|8751.49|8751.49|8751.5|8751.5|8751.58|8751.58|8751.13|8751.13|0
1646397460000|2022-03-04 12:37:40|8751.77|8751.77|8750.05|8750.05|8752.05|8752.05|8749.78|8749.78|0
1646397470000|2022-03-04 12:37:50|8750.33|8750.33|8750.33|8750.33|8750.33|8750.33|8750.33|8750.33|0
1646397480000|2022-03-04 12:38:00|8749.78|8749.78|8749.4|8749.4|8749.78|8749.78|8749.32|8749.32|0
1646397490000|2022-03-04 12:38:10|8749.96|8749.96|8750.24|8750.24|8750.24|8750.24|8749.96|8749.96|0
1646397500000|2022-03-04 12:38:20|8750.06|8750.06|8750.06|8750.06|8750.06|8750.06|8750.06|8750.06|0
1646397510000|2022-03-04 12:38:30|8750.34|8750.34|8751.44|8751.44|8751.44|8751.44|8750.34|8750.34|0
1646397520000|2022-03-04 12:38:40|8751.71|8751.71|8755.09|8755.09|8755.09|8755.09|8751.71|8751.71|0
1646397530000|2022-03-04 12:38:50|8755.65|8755.65|8755.65|8755.65|8755.65|8755.65|8755.65|8755.65|0
1646397540000|2022-03-04 12:39:00|8756.21|8756.21|8756.21|8756.21|8756.21|8756.21|8756.21|8756.21|0
1646397550000|2022-03-04 12:39:10|8756.3|8756.3|8756.02|8756.02|8756.3|8756.3|8756.02|8756.02|0
1646397560000|2022-03-04 12:39:20|8755.74|8755.74|8755.74|8755.74|8755.74|8755.74|8755.74|8755.74|0
1646397570000|2022-03-04 12:39:30|8756.02|8756.02|8756.3|8756.3|8756.3|8756.3|8756.02|8756.02|0
1646397580000|2022-03-04 12:39:40|8758.57|8758.57|8758.93|8758.93|8759.49|8759.49|8758.57|8758.57|0
1646397600000|2022-03-04 12:40:00|8759.21|8759.21|8759.22|8759.22|8759.22|8759.22|8758.94|8758.94|0
1646397610000|2022-03-04 12:40:10|8759.5|8759.5|8761.35|8761.35|8761.35|8761.35|8759.5|8759.5|0
1646397620000|2022-03-04 12:40:20|8761.44|8761.44|8763.53|8763.53|8763.53|8763.53|8761.26|8761.26|0
1646397630000|2022-03-04 12:40:30|8763.6|8763.6|8761.33|8761.33|8763.6|8763.6|8761.33|8761.33|0
1646397640000|2022-03-04 12:40:40|8761.6|8761.6|8759.51|8759.51|8761.88|8761.88|8759.33|8759.33|0
1646397650000|2022-03-04 12:40:50|8759.24|8759.24|8760.25|8760.25|8760.25|8760.25|8758.96|8758.96|0
1646397660000|2022-03-04 12:41:00|8759.69|8759.69|8759.69|8759.69|8759.69|8759.69|8759.69|8759.69|0
1646397670000|2022-03-04 12:41:10|8758.22|8758.22|8756.02|8756.02|8758.22|8758.22|8756.02|8756.02|0
1646397680000|2022-03-04 12:41:20|8755.88|8755.88|8753.93|8753.93|8755.88|8755.88|8753.66|8753.66|0
1646397690000|2022-03-04 12:41:30|8753.87|8753.87|8753.87|8753.87|8753.87|8753.87|8753.87|8753.87|0
1646397700000|2022-03-04 12:41:40|8754.15|8754.15|8754.52|8754.52|8754.52|8754.52|8754.15|8754.15|0
1646397720000|2022-03-04 12:42:00|8754.7|8754.7|8754.7|8754.7|8754.7|8754.7|8754.7|8754.7|0
1646397730000|2022-03-04 12:42:10|8755.81|8755.81|8758.09|8758.09|8758.09|8758.09|8755.81|8755.81|0
1646397740000|2022-03-04 12:42:20|8757.72|8757.72|8756.9|8756.9|8757.72|8757.72|8756.26|8756.26|0
1646397750000|2022-03-04 12:42:30|8756.35|8756.35|8755.71|8755.71|8756.35|8756.35|8755.71|8755.71|0
1646397760000|2022-03-04 12:42:40|8755.43|8755.43|8755.43|8755.43|8755.43|8755.43|8755.43|8755.43|0
1646397770000|2022-03-04 12:42:50|8755.07|8755.07|8755.07|8755.07|8755.07|8755.07|8755.07|8755.07|0
1646397790000|2022-03-04 12:43:10|8756.36|8756.36|8756.54|8756.54|8756.54|8756.54|8756.36|8756.36|0
1646397800000|2022-03-04 12:43:20|8756.82|8756.82|8756.82|8756.82|8756.82|8756.82|8756.82|8756.82|0
1646397810000|2022-03-04 12:43:30|8757.55|8757.55|8759.56|8759.56|8759.56|8759.56|8757|8757|0
1646397820000|2022-03-04 12:43:40|8759.28|8759.28|8759.28|8759.28|8759.28|8759.28|8759|8759|0
1646397830000|2022-03-04 12:43:50|8759.73|8759.73|8759.82|8759.82|8760.37|8760.37|8759.73|8759.73|0
1646397840000|2022-03-04 12:44:00|8759.46|8759.46|8757.99|8757.99|8759.46|8759.46|8757.99|8757.99|0
1646397850000|2022-03-04 12:44:10|8757.25|8757.25|8757.25|8757.25|8757.25|8757.25|8757.25|8757.25|0
1646397860000|2022-03-04 12:44:20|8759.81|8759.81|8763.19|8763.19|8763.19|8763.19|8759.81|8759.81|0
1646397870000|2022-03-04 12:44:30|8762.92|8762.92|8761.54|8761.54|8762.92|8762.92|8761.54|8761.54|0
1646397880000|2022-03-04 12:44:40|8760.81|8760.81|8759.7|8759.7|8761.18|8761.18|8759.7|8759.7|0
1646397890000|2022-03-04 12:44:50|8759.97|8759.97|8761.98|8761.98|8761.98|8761.98|8759.43|8759.43|0
1646397900000|2022-03-04 12:45:00|8762.71|8762.71|8765.1|8765.1|8765.47|8765.47|8762.71|8762.71|0
1646397910000|2022-03-04 12:45:10|8764.83|8764.83|8767.29|8767.29|8767.47|8767.47|8764.37|8764.37|0
1646397920000|2022-03-04 12:45:20|8767.66|8767.66|8768.68|8768.68|8768.68|8768.68|8767.47|8767.47|0
1646397930000|2022-03-04 12:45:30|8769.04|8769.04|8768.86|8768.86|8769.14|8769.14|8768.86|8768.86|0
1646397950000|2022-03-04 12:45:50|8768.3|8768.3|8768.3|8768.3|8768.3|8768.3|8768.3|8768.3|0
1646397960000|2022-03-04 12:46:00|8768.67|8768.67|8768.85|8768.85|8768.85|8768.85|8768.67|8768.67|0
1646397970000|2022-03-04 12:46:10|8769.68|8769.68|8769.96|8769.96|8769.96|8769.96|8769.68|8769.68|0
1646397980000|2022-03-04 12:46:20|8770.51|8770.51|8770.61|8770.61|8770.61|8770.61|8770.33|8770.33|0
1646398000000|2022-03-04 12:46:40|8770.33|8770.33|8770.88|8770.88|8771.25|8771.25|8770.33|8770.33|0
1646398010000|2022-03-04 12:46:50|8770.79|8770.79|8770.51|8770.51|8770.79|8770.79|8770.51|8770.51|0
1646398030000|2022-03-04 12:47:10|8772.79|8772.79|8775.07|8775.07|8775.07|8775.07|8772.79|8772.79|0
1646398040000|2022-03-04 12:47:20|8774.51|8774.51|8775.79|8775.79|8775.97|8775.97|8774.51|8774.51|0
1646398050000|2022-03-04 12:47:30|8775.51|8775.51|8775.51|8775.51|8775.51|8775.51|8775.51|8775.51|0
1646398060000|2022-03-04 12:47:40|8775.6|8775.6|8775.51|8775.51|8775.69|8775.69|8775.51|8775.51|0
1646398070000|2022-03-04 12:47:50|8775.79|8775.79|8773.15|8773.15|8775.79|8775.79|8773.15|8773.15|0
1646398080000|2022-03-04 12:48:00|8773.69|8773.69|8773.43|8773.43|8773.69|8773.69|8773.15|8773.15|0
1646398090000|2022-03-04 12:48:10|8773.49|8773.49|8773.49|8773.49|8773.49|8773.49|8773.49|8773.49|0
1646398100000|2022-03-04 12:48:20|8773.77|8773.77|8770.94|8770.94|8773.77|8773.77|8770.94|8770.94|0
1646398110000|2022-03-04 12:48:30|8771.22|8771.22|8771.22|8771.22|8771.22|8771.22|8771.22|8771.22|0
1646398120000|2022-03-04 12:48:40|8771.4|8771.4|8771.4|8771.4|8771.4|8771.4|8771.4|8771.4|0
1646398130000|2022-03-04 12:48:50|8771.13|8771.13|8768.64|8768.64|8771.13|8771.13|8768.64|8768.64|0
1646398140000|2022-03-04 12:49:00|8768.1|8768.1|8767.82|8767.82|8768.1|8768.1|8767.82|8767.82|0
1646398150000|2022-03-04 12:49:10|8767.75|8767.75|8767.67|8767.67|8767.75|8767.75|8767.02|8767.02|0
1646398170000|2022-03-04 12:49:30|8766.55|8766.55|8766.55|8766.55|8766.55|8766.55|8766|8766|0
1646398180000|2022-03-04 12:49:40|8766.64|8766.64|8767.66|8767.66|8767.66|8767.66|8766.64|8766.64|0
1646398190000|2022-03-04 12:49:50|8768.02|8768.02|8768.02|8768.02|8768.02|8768.02|8768.02|8768.02|0
1646398200000|2022-03-04 12:50:00|8768.39|8768.39|8769.13|8769.13|8769.13|8769.13|8768.39|8768.39|0
1646398210000|2022-03-04 12:50:10|8769.68|8769.68|8769.68|8769.68|8769.68|8769.68|8769.68|8769.68|0
1646398220000|2022-03-04 12:50:20|8770.14|8770.14|8772.54|8772.54|8772.54|8772.54|8770.14|8770.14|0
1646398230000|2022-03-04 12:50:30|8771.9|8771.9|8772.26|8772.26|8772.26|8772.26|8771.9|8771.9|0
1646398240000|2022-03-04 12:50:40|8771.62|8771.62|8769.23|8769.23|8771.62|8771.62|8769.23|8769.23|0
1646398250000|2022-03-04 12:50:50|8769.79|8769.79|8769.05|8769.05|8769.79|8769.79|8768.4|8768.4|0
1646398260000|2022-03-04 12:51:00|8768.59|8768.59|8768.14|8768.14|8768.59|8768.59|8767.86|8767.86|0
1646398270000|2022-03-04 12:51:10|8768.7|8768.7|8769.25|8769.25|8769.53|8769.53|8768.7|8768.7|0
1646398280000|2022-03-04 12:51:20|8768.89|8768.89|8766.24|8766.24|8768.89|8768.89|8765.97|8765.97|0
1646398290000|2022-03-04 12:51:30|8766.97|8766.97|8766.23|8766.23|8766.97|8766.97|8766.23|8766.23|0
1646398300000|2022-03-04 12:51:40|8763.96|8763.96|8762.77|8762.77|8763.96|8763.96|8762.77|8762.77|0
1646398310000|2022-03-04 12:51:50|8763.32|8763.32|8761.39|8761.39|8763.6|8763.6|8761.32|8761.32|0
1646398330000|2022-03-04 12:52:10|8761.95|8761.95|8762.78|8762.78|8764.98|8764.98|8761.95|8761.95|0
1646398340000|2022-03-04 12:52:20|8762.51|8762.51|8762.59|8762.59|8762.87|8762.87|8762.31|8762.31|0
1646398350000|2022-03-04 12:52:30|8764.87|8764.87|8765.05|8765.05|8765.05|8765.05|8764.87|8764.87|0
1646398360000|2022-03-04 12:52:40|8765.89|8765.89|8767.01|8767.01|8767.01|8767.01|8765.89|8765.89|0
1646398370000|2022-03-04 12:52:50|8767.09|8767.09|8766.9|8766.9|8767.46|8767.46|8766.9|8766.9|0
1646398380000|2022-03-04 12:53:00|8767.18|8767.18|8769.09|8769.09|8769.09|8769.09|8766.81|8766.81|0
1646398390000|2022-03-04 12:53:10|8769.37|8769.37|8773.86|8773.86|8773.86|8773.86|8769.37|8769.37|0
1646398400000|2022-03-04 12:53:20|8773.68|8773.68|8773.49|8773.49|8773.68|8773.68|8773.49|8773.49|0
1646398410000|2022-03-04 12:53:30|8773.13|8773.13|8773.68|8773.68|8773.68|8773.68|8773.13|8773.13|0
1646398420000|2022-03-04 12:53:40|8774.24|8774.24|8773.97|8773.97|8774.24|8774.24|8773.97|8773.97|0
1646398440000|2022-03-04 12:54:00|8774.24|8774.24|8773.68|8773.68|8774.52|8774.52|8773.68|8773.68|0
1646398450000|2022-03-04 12:54:10|8773.41|8773.41|8773.41|8773.41|8773.41|8773.41|8773.22|8773.22|0
1646398460000|2022-03-04 12:54:20|8772.86|8772.86|8770.3|8770.3|8772.86|8772.86|8770.3|8770.3|0
1646398470000|2022-03-04 12:54:30|8770.24|8770.24|8769.94|8769.94|8770.24|8770.24|8769.94|8769.94|0
1646398490000|2022-03-04 12:54:50|8772.21|8772.21|8771.76|8771.76|8772.21|8772.21|8771.76|8771.76|0
1646398500000|2022-03-04 12:55:00|8772.03|8772.03|8768.65|8768.65|8772.03|8772.03|8768.65|8768.65|0
1646398510000|2022-03-04 12:55:10|8768.93|8768.93|8769.2|8769.2|8769.2|8769.2|8768.93|8768.93|0
1646398520000|2022-03-04 12:55:20|8769.3|8769.3|8769.3|8769.3|8769.39|8769.39|8768.75|8768.75|0
1646398530000|2022-03-04 12:55:30|8769.57|8769.57|8770.67|8770.67|8770.67|8770.67|8769.57|8769.57|0
1646398540000|2022-03-04 12:55:40|8770.74|8770.74|8771.4|8771.4|8771.58|8771.58|8770.74|8770.74|0
1646398550000|2022-03-04 12:55:50|8769.12|8769.12|8766.84|8766.84|8769.12|8769.12|8766.84|8766.84|0
1646398560000|2022-03-04 12:56:00|8767.21|8767.21|8767.21|8767.21|8767.21|8767.21|8767.21|8767.21|0
1646398570000|2022-03-04 12:56:10|8767.57|8767.57|8767.85|8767.85|8768.13|8768.13|8767.3|8767.3|0
1646398580000|2022-03-04 12:56:20|8768.13|8768.13|8768.68|8768.68|8768.68|8768.68|8768.13|8768.13|0
1646398610000|2022-03-04 12:56:50|8768.87|8768.87|8771.34|8771.34|8771.34|8771.34|8768.87|8768.87|0
1646398620000|2022-03-04 12:57:00|8772.45|8772.45|8773.2|8773.2|8773.55|8773.55|8772.45|8772.45|0
1646398630000|2022-03-04 12:57:10|8773.29|8773.29|8772.92|8772.92|8773.29|8773.29|8772.92|8772.92|0
1646398640000|2022-03-04 12:57:20|8773.93|8773.93|8774.58|8774.58|8774.58|8774.58|8773.93|8773.93|0
1646398660000|2022-03-04 12:57:40|8775.13|8775.13|8775.49|8775.49|8775.49|8775.49|8775.13|8775.13|0
1646398670000|2022-03-04 12:57:50|8776.23|8776.23|8776.23|8776.23|8776.23|8776.23|8776.23|8776.23|0
1646398680000|2022-03-04 12:58:00|8776.51|8776.51|8777.07|8777.07|8777.21|8777.21|8775.95|8775.95|0
1646398700000|2022-03-04 12:58:20|8777.35|8777.35|8777.35|8777.35|8778.08|8778.08|8777.35|8777.35|0
1646398710000|2022-03-04 12:58:30|8777.63|8777.63|8777.33|8777.33|8777.69|8777.69|8777.33|8777.33|0
1646398730000|2022-03-04 12:58:50|8777.06|8777.06|8776.97|8776.97|8777.61|8777.61|8776.97|8776.97|0
1646398740000|2022-03-04 12:59:00|8776.69|8776.69|8775.59|8775.59|8776.69|8776.69|8775.59|8775.59|0
1646398750000|2022-03-04 12:59:10|8775.31|8775.31|8775.78|8775.78|8776.14|8776.14|8775.31|8775.31|0
1646398770000|2022-03-04 12:59:30|8775.68|8775.68|8776.42|8776.42|8776.42|8776.42|8775.68|8775.68|0
1646398780000|2022-03-04 12:59:40|8776.55|8776.55|8777.39|8777.39|8777.39|8777.39|8776.55|8776.55|0
1646398790000|2022-03-04 12:59:50|8777.3|8777.3|8776.93|8776.93|8777.3|8777.3|8776.93|8776.93|0
1646398800000|2022-03-04 13:00:00|8777.21|8777.21|8777.67|8777.67|8779.14|8779.14|8777.21|8777.21|0
1646398810000|2022-03-04 13:00:10|8777.94|8777.94|8778.22|8778.22|8778.4|8778.4|8777.85|8777.85|0
1646398820000|2022-03-04 13:00:20|8777.94|8777.94|8781.93|8781.93|8781.93|8781.93|8777.38|8777.38|0
1646398830000|2022-03-04 13:00:30|8782.49|8782.49|8782.63|8782.63|8782.72|8782.72|8782.36|8782.36|0
1646398840000|2022-03-04 13:00:40|8783.19|8783.19|8782.82|8782.82|8783.19|8783.19|8782.82|8782.82|0
1646398850000|2022-03-04 13:00:50|8783.1|8783.1|8782.73|8782.73|8783.1|8783.1|8782.73|8782.73|0
1646398860000|2022-03-04 13:01:00|8782|8782|8777.45|8777.45|8782|8782|8777.45|8777.45|0
1646398880000|2022-03-04 13:01:20|8777.27|8777.27|8777.27|8777.27|8777.27|8777.27|8777.27|8777.27|0
1646398890000|2022-03-04 13:01:30|8777.91|8777.91|8777.91|8777.91|8777.91|8777.91|8777.91|8777.91|0
1646398900000|2022-03-04 13:01:40|8778.25|8778.25|8778.53|8778.53|8778.53|8778.53|8778.25|8778.25|0
1646398920000|2022-03-04 13:02:00|8778.17|8778.17|8776.21|8776.21|8778.17|8778.17|8776.21|8776.21|0
1646398930000|2022-03-04 13:02:10|8775.85|8775.85|8776.04|8776.04|8776.04|8776.04|8775.76|8775.76|0
1646398940000|2022-03-04 13:02:20|8775.67|8775.67|8775.67|8775.67|8775.67|8775.67|8775.67|8775.67|0
1646398950000|2022-03-04 13:02:30|8775.11|8775.11|8774.19|8774.19|8775.11|8775.11|8774.19|8774.19|0
1646398960000|2022-03-04 13:02:40|8774.47|8774.47|8774.47|8774.47|8774.47|8774.47|8774.47|8774.47|0
1646398970000|2022-03-04 13:02:50|8773.64|8773.64|8774.19|8774.19|8774.19|8774.19|8773.64|8773.64|0
1646398980000|2022-03-04 13:03:00|8774.92|8774.92|8776.77|8776.77|8776.77|8776.77|8774.92|8774.92|0
1646399000000|2022-03-04 13:03:20|8776.7|8776.7|8777.35|8777.35|8777.35|8777.35|8776.52|8776.52|0
1646399010000|2022-03-04 13:03:30|8777.08|8777.08|8776.8|8776.8|8777.08|8777.08|8776.8|8776.8|0
1646399020000|2022-03-04 13:03:40|8776.52|8776.52|8775.99|8775.99|8776.52|8776.52|8775.81|8775.81|0
1646399040000|2022-03-04 13:04:00|8776.55|8776.55|8777.2|8777.2|8777.2|8777.2|8776.55|8776.55|0
1646399070000|2022-03-04 13:04:30|8776.92|8776.92|8777.29|8777.29|8777.29|8777.29|8776.73|8776.73|0
1646399080000|2022-03-04 13:04:40|8777.2|8777.2|8776.74|8776.74|8777.2|8777.2|8776.74|8776.74|0
1646399090000|2022-03-04 13:04:50|8776.47|8776.47|8775.37|8775.37|8776.47|8776.47|8775.37|8775.37|0
1646399100000|2022-03-04 13:05:00|8775.09|8775.09|8775.37|8775.37|8775.37|8775.37|8775.09|8775.09|0
1646399120000|2022-03-04 13:05:20|8775.1|8775.1|8773.25|8773.25|8775.1|8775.1|8773.25|8773.25|0
1646399130000|2022-03-04 13:05:30|8772.42|8772.42|8770.96|8770.96|8772.42|8772.42|8770.96|8770.96|0
1646399140000|2022-03-04 13:05:40|8771.6|8771.6|8771.33|8771.33|8771.6|8771.6|8771.05|8771.05|0
1646399150000|2022-03-04 13:05:50|8772.15|8772.15|8772.24|8772.24|8772.24|8772.24|8771.69|8771.69|0
1646399160000|2022-03-04 13:06:00|8772.52|8772.52|8772.52|8772.52|8772.52|8772.52|8772.52|8772.52|0
1646399190000|2022-03-04 13:06:30|8771.6|8771.6|8771.88|8771.88|8771.88|8771.88|8771.6|8771.6|0
1646399200000|2022-03-04 13:06:40|8771.6|8771.6|8772.15|8772.15|8772.15|8772.15|8771.6|8771.6|0
1646399210000|2022-03-04 13:06:50|8772.52|8772.52|8772.52|8772.52|8772.52|8772.52|8772.52|8772.52|0
1646399220000|2022-03-04 13:07:00|8772.16|8772.16|8772.52|8772.52|8772.52|8772.52|8772.16|8772.16|0
1646399240000|2022-03-04 13:07:20|8773.08|8773.08|8773.08|8773.08|8773.08|8773.08|8773.08|8773.08|0
1646399250000|2022-03-04 13:07:30|8773.45|8773.45|8774.01|8774.01|8774.01|8774.01|8773.45|8773.45|0
1646399260000|2022-03-04 13:07:40|8774.28|8774.28|8772.57|8772.57|8774.84|8774.84|8772.57|8772.57|0
1646399270000|2022-03-04 13:07:50|8770.29|8770.29|8770.29|8770.29|8770.29|8770.29|8770.29|8770.29|0
1646399280000|2022-03-04 13:08:00|8770.66|8770.66|8770.47|8770.47|8770.66|8770.66|8770.47|8770.47|0
1646399300000|2022-03-04 13:08:20|8771.02|8771.02|8771.09|8771.09|8771.09|8771.09|8771.02|8771.02|0
1646399310000|2022-03-04 13:08:30|8771.46|8771.46|8771.18|8771.18|8771.46|8771.46|8771.18|8771.18|0
1646399320000|2022-03-04 13:08:40|8770.81|8770.81|8770.81|8770.81|8770.81|8770.81|8770.81|8770.81|0
1646399330000|2022-03-04 13:08:50|8770.25|8770.25|8769.97|8769.97|8770.25|8770.25|8769.97|8769.97|0
1646399340000|2022-03-04 13:09:00|8770.11|8770.11|8770.48|8770.48|8770.48|8770.48|8770.11|8770.11|0
1646399350000|2022-03-04 13:09:10|8769.74|8769.74|8770.55|8770.55|8770.55|8770.55|8769.38|8769.38|0
1646399360000|2022-03-04 13:09:20|8770.73|8770.73|8770.73|8770.73|8770.73|8770.73|8770.73|8770.73|0
1646399380000|2022-03-04 13:09:40|8771.01|8771.01|8772.47|8772.47|8772.47|8772.47|8771.01|8771.01|0
1646399390000|2022-03-04 13:09:50|8770.2|8770.2|8770.2|8770.2|8770.2|8770.2|8770.2|8770.2|0
1646399400000|2022-03-04 13:10:00|8770.38|8770.38|8770.38|8770.38|8770.38|8770.38|8770.38|8770.38|0
1646399410000|2022-03-04 13:10:10|8770.24|8770.24|8772.52|8772.52|8772.52|8772.52|8770.24|8770.24|0
1646399420000|2022-03-04 13:10:20|8774.19|8774.19|8776.14|8776.14|8776.14|8776.14|8774.19|8774.19|0
1646399440000|2022-03-04 13:10:40|8775.86|8775.86|8775.86|8775.86|8775.86|8775.86|8775.86|8775.86|0
1646399450000|2022-03-04 13:10:50|8773.58|8773.58|8774.31|8774.31|8774.31|8774.31|8773.58|8773.58|0
1646399460000|2022-03-04 13:11:00|8774.49|8774.49|8776.8|8776.8|8776.8|8776.8|8774.49|8774.49|0
1646399470000|2022-03-04 13:11:10|8777.17|8777.17|8777.64|8777.64|8778.2|8778.2|8776.8|8776.8|0
1646399480000|2022-03-04 13:11:20|8777.28|8777.28|8776.34|8776.34|8777.46|8777.46|8776.34|8776.34|0
1646399490000|2022-03-04 13:11:30|8776.8|8776.8|8779.63|8779.63|8779.63|8779.63|8776.8|8776.8|0
1646399500000|2022-03-04 13:11:40|8779.27|8779.27|8779.72|8779.72|8780.09|8780.09|8779.27|8779.27|0
1646399510000|2022-03-04 13:11:50|8777.45|8777.45|8777.63|8777.63|8777.63|8777.63|8777.45|8777.45|0
1646399520000|2022-03-04 13:12:00|8778.18|8778.18|8778.65|8778.65|8778.65|8778.65|8777.82|8777.82|0
1646399540000|2022-03-04 13:12:20|8778.28|8778.28|8778.28|8778.28|8778.28|8778.28|8778.28|8778.28|0
1646399550000|2022-03-04 13:12:30|8777.73|8777.73|8777.73|8777.73|8777.73|8777.73|8777.73|8777.73|0
1646399570000|2022-03-04 13:12:50|8778|8778|8777.82|8777.82|8778|8778|8777.82|8777.82|0
1646399580000|2022-03-04 13:13:00|8778.38|8778.38|8779.57|8779.57|8780.21|8780.21|8778.38|8778.38|0
1646399590000|2022-03-04 13:13:10|8779.93|8779.93|8781.03|8781.03|8781.03|8781.03|8779.93|8779.93|0
1646399610000|2022-03-04 13:13:30|8780.85|8780.85|8779.84|8779.84|8780.85|8780.85|8779.84|8779.84|0
1646399630000|2022-03-04 13:13:50|8780.11|8780.11|8780.11|8780.11|8780.11|8780.11|8780.11|8780.11|0
1646399640000|2022-03-04 13:14:00|8780.39|8780.39|8781.61|8781.61|8781.61|8781.61|8778.83|8778.83|0
1646399650000|2022-03-04 13:14:10|8781.34|8781.34|8781.34|8781.34|8781.34|8781.34|8781.34|8781.34|0
1646399670000|2022-03-04 13:14:30|8781.06|8781.06|8783.89|8783.89|8783.89|8783.89|8781.06|8781.06|0
1646399680000|2022-03-04 13:14:40|8783.75|8783.75|8782.97|8782.97|8783.75|8783.75|8782.97|8782.97|0
1646399690000|2022-03-04 13:14:50|8782.87|8782.87|8782.79|8782.79|8782.87|8782.87|8782.51|8782.51|0
1646399700000|2022-03-04 13:15:00|8785.06|8785.06|8785.06|8785.06|8785.06|8785.06|8785.06|8785.06|0
1646399710000|2022-03-04 13:15:10|8784.79|8784.79|8784.79|8784.79|8784.79|8784.79|8784.79|8784.79|0
1646399720000|2022-03-04 13:15:20|8784.7|8784.7|8784.24|8784.24|8784.7|8784.7|8783.96|8783.96|0
1646399740000|2022-03-04 13:15:40|8784.17|8784.17|8786.73|8786.73|8786.73|8786.73|8784.17|8784.17|0
1646399750000|2022-03-04 13:15:50|8786.17|8786.17|8785.98|8785.98|8786.17|8786.17|8785.35|8785.35|0
1646399760000|2022-03-04 13:16:00|8785.62|8785.62|8785.62|8785.62|8785.62|8785.62|8785.62|8785.62|0
1646399770000|2022-03-04 13:16:10|8785.9|8785.9|8782.61|8782.61|8785.9|8785.9|8782.61|8782.61|0
1646399780000|2022-03-04 13:16:20|8782.43|8782.43|8781.96|8781.96|8782.52|8782.52|8781.96|8781.96|0
1646399790000|2022-03-04 13:16:30|8782.33|8782.33|8782.33|8782.33|8782.33|8782.33|8782.33|8782.33|0
1646399800000|2022-03-04 13:16:40|8781.97|8781.97|8781.04|8781.04|8781.97|8781.97|8781.04|8781.04|0
1646399820000|2022-03-04 13:17:00|8781.5|8781.5|8782.34|8782.34|8782.34|8782.34|8781.5|8781.5|0
1646399870000|2022-03-04 13:17:50|8782.89|8782.89|8782.61|8782.61|8782.89|8782.89|8782.61|8782.61|0
1646399880000|2022-03-04 13:18:00|8782.52|8782.52|8782.16|8782.16|8782.52|8782.52|8782.16|8782.16|0
1646399890000|2022-03-04 13:18:10|8784.43|8784.43|8785.08|8785.08|8785.08|8785.08|8784.43|8784.43|0
1646399900000|2022-03-04 13:18:20|8784.8|8784.8|8783.88|8783.88|8784.8|8784.8|8783.88|8783.88|0
1646399910000|2022-03-04 13:18:30|8783.6|8783.6|8783.23|8783.23|8783.6|8783.6|8783.23|8783.23|0
1646399920000|2022-03-04 13:18:40|8785.51|8785.51|8787.16|8787.16|8787.16|8787.16|8785.51|8785.51|0
1646399930000|2022-03-04 13:18:50|8787.44|8787.44|8784.8|8784.8|8787.44|8787.44|8784.8|8784.8|0
1646399940000|2022-03-04 13:19:00|8784.62|8784.62|8784.62|8784.62|8784.62|8784.62|8784.34|8784.34|0
1646399950000|2022-03-04 13:19:10|8785.07|8785.07|8785.07|8785.07|8785.07|8785.07|8785.07|8785.07|0
1646399960000|2022-03-04 13:19:20|8782.8|8782.8|8783.17|8783.17|8783.17|8783.17|8782.8|8782.8|0
1646399970000|2022-03-04 13:19:30|8783.53|8783.53|8783.62|8783.62|8783.71|8783.71|8783.53|8783.53|0
1646399980000|2022-03-04 13:19:40|8783.81|8783.81|8784.09|8784.09|8784.36|8784.36|8783.81|8783.81|0
1646399990000|2022-03-04 13:19:50|8784.27|8784.27|8784.27|8784.27|8784.27|8784.27|8784.27|8784.27|0
1646400000000|2022-03-04 13:20:00|8784.55|8784.55|8785.74|8785.74|8785.74|8785.74|8784.55|8784.55|0
1646400010000|2022-03-04 13:20:10|8786.39|8786.39|8790.94|8790.94|8790.94|8790.94|8786.39|8786.39|0
1646400020000|2022-03-04 13:20:20|8791.5|8791.5|8793.88|8793.88|8793.88|8793.88|8791.5|8791.5|0
1646400030000|2022-03-04 13:20:30|8794.43|8794.43|8797.75|8797.75|8797.75|8797.75|8794.43|8794.43|0
1646400040000|2022-03-04 13:20:40|8798.59|8798.59|8798.57|8798.57|8798.93|8798.93|8798.57|8798.57|0
1646400050000|2022-03-04 13:20:50|8798.84|8798.84|8798.84|8798.84|8798.84|8798.84|8798.84|8798.84|0
1646400060000|2022-03-04 13:21:00|8798.75|8798.75|8799.31|8799.31|8799.31|8799.31|8798.75|8798.75|0
1646400070000|2022-03-04 13:21:10|8799.77|8799.77|8799.77|8799.77|8799.77|8799.77|8799.77|8799.77|0
1646400080000|2022-03-04 13:21:20|8804.32|8804.32|8801.54|8801.54|8804.32|8804.32|8801.54|8801.54|0
1646400090000|2022-03-04 13:21:30|8801.18|8801.18|8800.9|8800.9|8801.18|8801.18|8800.9|8800.9|0
1646400100000|2022-03-04 13:21:40|8800.76|8800.76|8800.58|8800.58|8800.76|8800.76|8800.4|8800.4|0
1646400110000|2022-03-04 13:21:50|8800.4|8800.4|8799.56|8799.56|8800.4|8800.4|8799.56|8799.56|0
1646400120000|2022-03-04 13:22:00|8799.84|8799.84|8799.65|8799.65|8799.84|8799.84|8799.65|8799.65|0
1646400130000|2022-03-04 13:22:10|8801.93|8801.93|8801.93|8801.93|8801.93|8801.93|8801.93|8801.93|0
1646400140000|2022-03-04 13:22:20|8802.49|8802.49|8802.3|8802.3|8802.49|8802.49|8802.3|8802.3|0
1646400160000|2022-03-04 13:22:40|8802.94|8802.94|8801.2|8801.2|8802.94|8802.94|8801.2|8801.2|0
1646400170000|2022-03-04 13:22:50|8801.1|8801.1|8798.37|8798.37|8801.1|8801.1|8798.37|8798.37|0
1646400180000|2022-03-04 13:23:00|8798.93|8798.93|8799.21|8799.21|8799.21|8799.21|8798.66|8798.66|0
1646400190000|2022-03-04 13:23:10|8798.94|8798.94|8798.84|8798.84|8799.21|8799.21|8798.84|8798.84|0
1646400200000|2022-03-04 13:23:20|8799.21|8799.21|8799.49|8799.49|8799.49|8799.49|8799.21|8799.21|0
1646400230000|2022-03-04 13:23:50|8799.86|8799.86|8798.48|8798.48|8799.86|8799.86|8798.48|8798.48|0
1646400240000|2022-03-04 13:24:00|8798.2|8798.2|8798.2|8798.2|8798.2|8798.2|8798.2|8798.2|0
1646400250000|2022-03-04 13:24:10|8798.75|8798.75|8799.03|8799.03|8799.03|8799.03|8798.75|8798.75|0
1646400260000|2022-03-04 13:24:20|8799.31|8799.31|8799.31|8799.31|8799.31|8799.31|8799.31|8799.31|0
1646400270000|2022-03-04 13:24:30|8798.86|8798.86|8798.95|8798.95|8798.95|8798.95|8798.86|8798.86|0
1646400280000|2022-03-04 13:24:40|8798.4|8798.4|8797.01|8797.01|8798.4|8798.4|8797.01|8797.01|0
1646400300000|2022-03-04 13:25:00|8796.73|8796.73|8793.72|8793.72|8796.73|8796.73|8793.72|8793.72|0
1646400310000|2022-03-04 13:25:10|8796|8796|8796.46|8796.46|8796.46|8796.46|8796|8796|0
1646400330000|2022-03-04 13:25:30|8798.74|8798.74|8798.74|8798.74|8798.74|8798.74|8798.74|8798.74|0
1646400340000|2022-03-04 13:25:40|8801.01|8801.01|8801.01|8801.01|8801.01|8801.01|8801.01|8801.01|0
1646400350000|2022-03-04 13:25:50|8800.47|8800.47|8800.47|8800.47|8800.47|8800.47|8800.47|8800.47|0
1646400360000|2022-03-04 13:26:00|8800.75|8800.75|8801.03|8801.03|8801.03|8801.03|8800.75|8800.75|0
1646400370000|2022-03-04 13:26:10|8801.3|8801.3|8801.3|8801.3|8801.3|8801.3|8801.3|8801.3|0
1646400380000|2022-03-04 13:26:20|8799.03|8799.03|8798.75|8798.75|8799.03|8799.03|8798.75|8798.75|0
1646400390000|2022-03-04 13:26:30|8799.59|8799.59|8799.59|8799.59|8799.95|8799.95|8799.59|8799.59|0
1646400410000|2022-03-04 13:26:50|8799.95|8799.95|8799.95|8799.95|8799.95|8799.95|8799.95|8799.95|0
1646400420000|2022-03-04 13:27:00|8800.23|8800.23|8800.23|8800.23|8800.23|8800.23|8800.23|8800.23|0
1646400430000|2022-03-04 13:27:10|8800.79|8800.79|8800.51|8800.51|8800.79|8800.79|8800.51|8800.51|0
1646400450000|2022-03-04 13:27:30|8800.14|8800.14|8800.14|8800.14|8800.14|8800.14|8800.14|8800.14|0
1646400460000|2022-03-04 13:27:40|8800.51|8800.51|8800.51|8800.51|8800.51|8800.51|8800.51|8800.51|0
1646400470000|2022-03-04 13:27:50|8800.23|8800.23|8800.23|8800.23|8800.23|8800.23|8800.23|8800.23|0
1646400480000|2022-03-04 13:28:00|8802.79|8802.79|8807.46|8807.46|8808.01|8808.01|8802.79|8802.79|0
1646400490000|2022-03-04 13:28:10|8807.52|8807.52|8807.52|8807.52|8807.52|8807.52|8807.52|8807.52|0
1646400500000|2022-03-04 13:28:20|8807.71|8807.71|8809.98|8809.98|8809.98|8809.98|8807.71|8807.71|0
1646400510000|2022-03-04 13:28:30|8809.8|8809.8|8809.8|8809.8|8809.8|8809.8|8809.8|8809.8|0
1646400540000|2022-03-04 13:29:00|8810.07|8810.07|8810.44|8810.44|8810.44|8810.44|8810.07|8810.07|0
1646400560000|2022-03-04 13:29:20|8810.9|8810.9|8811.55|8811.55|8811.55|8811.55|8810.9|8810.9|0
1646400570000|2022-03-04 13:29:30|8811.91|8811.91|8811.26|8811.26|8812.09|8812.09|8811.26|8811.26|0
1646400590000|2022-03-04 13:29:50|8811.81|8811.81|8811.75|8811.75|8811.81|8811.81|8811.75|8811.75|0
1646400600000|2022-03-04 13:30:00|8811.47|8811.47|8814.58|8814.58|8814.86|8814.86|8811.19|8811.19|0
1646400610000|2022-03-04 13:30:10|8814.21|8814.21|8827.06|8827.06|8827.06|8827.06|8814.21|8814.21|0
1646400620000|2022-03-04 13:30:20|8831.61|8831.61|8825.4|8825.4|8831.61|8831.61|8825.4|8825.4|0
1646400630000|2022-03-04 13:30:30|8824.56|8824.56|8822.64|8822.64|8824.56|8824.56|8822.36|8822.36|0
1646400640000|2022-03-04 13:30:40|8820.36|8820.36|8817.9|8817.9|8820.36|8820.36|8817.9|8817.9|0
1646400650000|2022-03-04 13:30:50|8817.63|8817.63|8816.61|8816.61|8817.63|8817.63|8816.61|8816.61|0
1646400660000|2022-03-04 13:31:00|8819.45|8819.45|8818.53|8818.53|8819.45|8819.45|8818.53|8818.53|0
1646400670000|2022-03-04 13:31:10|8818.81|8818.81|8818.81|8818.81|8818.81|8818.81|8818.53|8818.53|0
1646400680000|2022-03-04 13:31:20|8818.44|8818.44|8819.55|8819.55|8819.55|8819.55|8818.44|8818.44|0
1646400690000|2022-03-04 13:31:30|8820.47|8820.47|8820.02|8820.02|8821.59|8821.59|8820.02|8820.02|0
1646400700000|2022-03-04 13:31:40|8819.46|8819.46|8816.86|8816.86|8819.46|8819.46|8816.3|8816.3|0
1646400710000|2022-03-04 13:31:50|8817.14|8817.14|8817.14|8817.14|8817.42|8817.42|8817.14|8817.14|0
1646400720000|2022-03-04 13:32:00|8819.42|8819.42|8823.21|8823.21|8823.21|8823.21|8819.42|8819.42|0
1646400730000|2022-03-04 13:32:10|8823.57|8823.57|8823.55|8823.55|8823.57|8823.57|8823.21|8823.21|0
1646400740000|2022-03-04 13:32:20|8823.83|8823.83|8823.83|8823.83|8823.83|8823.83|8823.83|8823.83|0
1646400750000|2022-03-04 13:32:30|8823.55|8823.55|8820.9|8820.9|8823.55|8823.55|8820.9|8820.9|0
1646400760000|2022-03-04 13:32:40|8820.72|8820.72|8820.35|8820.35|8820.9|8820.9|8820.07|8820.07|0
1646400770000|2022-03-04 13:32:50|8820.07|8820.07|8812.69|8812.69|8820.07|8820.07|8812.69|8812.69|0
1646400780000|2022-03-04 13:33:00|8812.97|8812.97|8813.16|8813.16|8813.16|8813.16|8812.6|8812.6|0
1646400790000|2022-03-04 13:33:10|8813.44|8813.44|8813.53|8813.53|8813.53|8813.53|8813.16|8813.16|0
1646400800000|2022-03-04 13:33:20|8813.25|8813.25|8813.34|8813.34|8813.62|8813.62|8813.25|8813.25|0
1646400810000|2022-03-04 13:33:30|8812.98|8812.98|8812.06|8812.06|8812.98|8812.98|8812.06|8812.06|0
1646400820000|2022-03-04 13:33:40|8809.78|8809.78|8809.42|8809.42|8809.78|8809.78|8809.42|8809.42|0
1646400830000|2022-03-04 13:33:50|8809.69|8809.69|8810.71|8810.71|8810.71|8810.71|8809.42|8809.42|0
1646400840000|2022-03-04 13:34:00|8810.43|8810.43|8811.26|8811.26|8811.26|8811.26|8810.43|8810.43|0
1646400850000|2022-03-04 13:34:10|8813.81|8813.81|8813.81|8813.81|8813.81|8813.81|8813.81|8813.81|0
1646400860000|2022-03-04 13:34:20|8813.54|8813.54|8813.54|8813.54|8813.81|8813.81|8813.26|8813.26|0
1646400870000|2022-03-04 13:34:30|8813.26|8813.26|8812.7|8812.7|8813.26|8813.26|8812.7|8812.7|0
1646400880000|2022-03-04 13:34:40|8812.98|8812.98|8812.7|8812.7|8812.98|8812.98|8812.7|8812.7|0
1646400890000|2022-03-04 13:34:50|8811.97|8811.97|8811.97|8811.97|8811.97|8811.97|8811.97|8811.97|0
1646400900000|2022-03-04 13:35:00|8809.69|8809.69|8809.69|8809.69|8809.69|8809.69|8809.69|8809.69|0
1646400910000|2022-03-04 13:35:10|8809.13|8809.13|8807.28|8807.28|8809.13|8809.13|8807.28|8807.28|0
1646400920000|2022-03-04 13:35:20|8806.65|8806.65|8806.28|8806.28|8807.29|8807.29|8806.28|8806.28|0
1646400930000|2022-03-04 13:35:30|8806.19|8806.19|8805.63|8805.63|8806.19|8806.19|8805.63|8805.63|0
1646400950000|2022-03-04 13:35:50|8806|8806|8805.63|8805.63|8806|8806|8805.63|8805.63|0
1646400960000|2022-03-04 13:36:00|8807.9|8807.9|8807.9|8807.9|8807.9|8807.9|8807.9|8807.9|0
1646400970000|2022-03-04 13:36:10|8805.63|8805.63|8805.26|8805.26|8805.63|8805.63|8805.26|8805.26|0
1646400980000|2022-03-04 13:36:20|8804.89|8804.89|8804.25|8804.25|8804.89|8804.89|8803.97|8803.97|0
1646400990000|2022-03-04 13:36:30|8804.89|8804.89|8806.71|8806.71|8807.17|8807.17|8804.89|8804.89|0
1646401010000|2022-03-04 13:36:50|8806.99|8806.99|8807.09|8807.09|8807.09|8807.09|8806.81|8806.81|0
1646401020000|2022-03-04 13:37:00|8807.37|8807.37|8807.93|8807.93|8808.76|8808.76|8807.37|8807.37|0
1646401030000|2022-03-04 13:37:10|8808.2|8808.2|8808.66|8808.66|8808.66|8808.66|8808.2|8808.2|0
1646401040000|2022-03-04 13:37:20|8808.75|8808.75|8809.3|8809.3|8809.3|8809.3|8808.75|8808.75|0
1646401060000|2022-03-04 13:37:40|8809.11|8809.11|8806.46|8806.46|8809.11|8809.11|8806.28|8806.28|0
1646401070000|2022-03-04 13:37:50|8805.82|8805.82|8805.82|8805.82|8805.82|8805.82|8805.82|8805.82|0
1646401080000|2022-03-04 13:38:00|8806.09|8806.09|8805.54|8805.54|8806.18|8806.18|8805.54|8805.54|0
1646401090000|2022-03-04 13:38:10|8805.18|8805.18|8801.47|8801.47|8805.18|8805.18|8801.47|8801.47|0
1646401100000|2022-03-04 13:38:20|8801.75|8801.75|8801.75|8801.75|8801.75|8801.75|8801.75|8801.75|0
1646401110000|2022-03-04 13:38:30|8802.03|8802.03|8802.31|8802.31|8802.31|8802.31|8802.03|8802.03|0
1646401120000|2022-03-04 13:38:40|8802.59|8802.59|8802.87|8802.87|8802.87|8802.87|8802.59|8802.59|0
1646401140000|2022-03-04 13:39:00|8802.59|8802.59|8805.97|8805.97|8805.97|8805.97|8802.59|8802.59|0
1646401170000|2022-03-04 13:39:30|8806.25|8806.25|8807.91|8807.91|8807.91|8807.91|8806.25|8806.25|0
1646401180000|2022-03-04 13:39:40|8808.28|8808.28|8808.64|8808.64|8808.64|8808.64|8808.28|8808.28|0
1646401190000|2022-03-04 13:39:50|8808.92|8808.92|8809.38|8809.38|8809.38|8809.38|8808.92|8808.92|0
1646401200000|2022-03-04 13:40:00|8811.66|8811.66|8812.67|8812.67|8812.67|8812.67|8811.66|8811.66|0
1646401210000|2022-03-04 13:40:10|8810.4|8810.4|8810.12|8810.12|8810.4|8810.4|8810.12|8810.12|0
1646401220000|2022-03-04 13:40:20|8810.4|8810.4|8811.32|8811.32|8811.32|8811.32|8810.4|8810.4|0
1646401230000|2022-03-04 13:40:30|8810.68|8810.68|8810.68|8810.68|8810.68|8810.68|8810.68|8810.68|0
1646401240000|2022-03-04 13:40:40|8810.4|8810.4|8808.03|8808.03|8810.4|8810.4|8807.2|8807.2|0
1646401250000|2022-03-04 13:40:50|8808.17|8808.17|8802.7|8802.7|8808.17|8808.17|8802.7|8802.7|0
1646401270000|2022-03-04 13:41:10|8802.98|8802.98|8802.98|8802.98|8802.98|8802.98|8802.98|8802.98|0
1646401280000|2022-03-04 13:41:20|8802.8|8802.8|8802.71|8802.71|8802.8|8802.8|8802.71|8802.71|0
1646401290000|2022-03-04 13:41:30|8804.98|8804.98|8799.78|8799.78|8804.98|8804.98|8799.78|8799.78|0
1646401300000|2022-03-04 13:41:40|8799.6|8799.6|8800.23|8800.23|8800.23|8800.23|8799.6|8799.6|0
1646401320000|2022-03-04 13:42:00|8799.13|8799.13|8798.94|8798.94|8799.58|8799.58|8798.66|8798.66|0
1646401340000|2022-03-04 13:42:20|8798.39|8798.39|8798.66|8798.66|8798.66|8798.66|8798.39|8798.39|0
1646401350000|2022-03-04 13:42:30|8798.94|8798.94|8798.21|8798.21|8798.94|8798.94|8798.21|8798.21|0
1646401360000|2022-03-04 13:42:40|8795.93|8795.93|8795.93|8795.93|8795.93|8795.93|8795.93|8795.93|0
1646401380000|2022-03-04 13:43:00|8795.65|8795.65|8795.65|8795.65|8795.65|8795.65|8795.65|8795.65|0
1646401400000|2022-03-04 13:43:20|8800.48|8800.48|8802.59|8802.59|8802.59|8802.59|8800.48|8800.48|0
1646401410000|2022-03-04 13:43:30|8802.87|8802.87|8803.8|8803.8|8803.8|8803.8|8802.87|8802.87|0
1646401430000|2022-03-04 13:43:50|8803.52|8803.52|8803.52|8803.52|8803.52|8803.52|8803.52|8803.52|0
1646401440000|2022-03-04 13:44:00|8804.16|8804.16|8805.45|8805.45|8805.45|8805.45|8804.16|8804.16|0
1646401460000|2022-03-04 13:44:20|8803.18|8803.18|8803.18|8803.18|8803.18|8803.18|8803.18|8803.18|0
1646401470000|2022-03-04 13:44:30|8805.45|8805.45|8804.8|8804.8|8805.72|8805.72|8804.8|8804.8|0
1646401480000|2022-03-04 13:44:40|8804.52|8804.52|8803.14|8803.14|8804.52|8804.52|8803.14|8803.14|0
1646401490000|2022-03-04 13:44:50|8800.87|8800.87|8799.48|8799.48|8800.87|8800.87|8799.48|8799.48|0
1646401500000|2022-03-04 13:45:00|8799.2|8799.2|8799.21|8799.21|8799.21|8799.21|8797.82|8797.82|0
1646401510000|2022-03-04 13:45:10|8799.58|8799.58|8800.68|8800.68|8800.68|8800.68|8799.58|8799.58|0
1646401520000|2022-03-04 13:45:20|8800.96|8800.96|8801.23|8801.23|8801.23|8801.23|8800.96|8800.96|0
1646401530000|2022-03-04 13:45:30|8801.04|8801.04|8800.49|8800.49|8801.04|8801.04|8800.21|8800.21|0
1646401540000|2022-03-04 13:45:40|8800.77|8800.77|8803.23|8803.23|8803.23|8803.23|8800.77|8800.77|0
1646401550000|2022-03-04 13:45:50|8803.04|8803.04|8802.86|8802.86|8803.14|8803.14|8802.58|8802.58|0
1646401560000|2022-03-04 13:46:00|8802.49|8802.49|8802.49|8802.49|8802.49|8802.49|8802.49|8802.49|0
1646401570000|2022-03-04 13:46:10|8802.67|8802.67|8802.76|8802.76|8802.95|8802.95|8802.67|8802.67|0
1646401580000|2022-03-04 13:46:20|8802.22|8802.22|8801.62|8801.62|8802.22|8802.22|8801.62|8801.62|0
1646401590000|2022-03-04 13:46:30|8801.34|8801.34|8801.34|8801.34|8801.34|8801.34|8801.34|8801.34|0
1646401600000|2022-03-04 13:46:40|8799.06|8799.06|8799.62|8799.62|8799.62|8799.62|8799.06|8799.06|0
1646401610000|2022-03-04 13:46:50|8799.34|8799.34|8799.34|8799.34|8799.34|8799.34|8799.34|8799.34|0
1646401620000|2022-03-04 13:47:00|8798.61|8798.61|8795.41|8795.41|8798.61|8798.61|8795.13|8795.13|0
1646401630000|2022-03-04 13:47:10|8795.69|8795.69|8795.41|8795.41|8795.69|8795.69|8795.41|8795.41|0
1646401640000|2022-03-04 13:47:20|8795.05|8795.05|8793.67|8793.67|8795.05|8795.05|8793.67|8793.67|0
1646401670000|2022-03-04 13:47:50|8792.94|8792.94|8792.85|8792.85|8792.94|8792.94|8792.2|8792.2|0
1646401680000|2022-03-04 13:48:00|8793.22|8793.22|8793.5|8793.5|8793.5|8793.5|8793.22|8793.22|0
1646401690000|2022-03-04 13:48:10|8793.22|8793.22|8792.94|8792.94|8793.22|8793.22|8792.94|8792.94|0
1646401700000|2022-03-04 13:48:20|8793.22|8793.22|8793.22|8793.22|8793.22|8793.22|8793.22|8793.22|0
1646401710000|2022-03-04 13:48:30|8792.3|8792.3|8795.67|8795.67|8795.67|8795.67|8792.3|8792.3|0
1646401720000|2022-03-04 13:48:40|8795.85|8795.85|8796.13|8796.13|8796.13|8796.13|8795.85|8795.85|0
1646401730000|2022-03-04 13:48:50|8795.57|8795.57|8795.29|8795.29|8795.57|8795.57|8795.01|8795.01|0
1646401740000|2022-03-04 13:49:00|8795.01|8795.01|8795.57|8795.57|8795.57|8795.57|8795.01|8795.01|0
1646401750000|2022-03-04 13:49:10|8795.85|8795.85|8798.4|8798.4|8798.4|8798.4|8795.85|8795.85|0
1646401760000|2022-03-04 13:49:20|8798.13|8798.13|8798.19|8798.19|8798.19|8798.19|8798.13|8798.13|0
1646401770000|2022-03-04 13:49:30|8797.91|8797.91|8797.91|8797.91|8797.91|8797.91|8797.91|8797.91|0
1646401780000|2022-03-04 13:49:40|8798.19|8798.19|8796.91|8796.91|8798.19|8798.19|8796.91|8796.91|0
1646401800000|2022-03-04 13:50:00|8796.54|8796.54|8797.09|8797.09|8797.27|8797.27|8796.54|8796.54|0
1646401810000|2022-03-04 13:50:10|8797.37|8797.37|8797.01|8797.01|8797.37|8797.37|8797.01|8797.01|0
1646401820000|2022-03-04 13:50:20|8797.19|8797.19|8800.57|8800.57|8800.57|8800.57|8797.19|8797.19|0
1646401830000|2022-03-04 13:50:30|8800.29|8800.29|8800.29|8800.29|8800.29|8800.29|8800.23|8800.23|0
1646401840000|2022-03-04 13:50:40|8800.48|8800.48|8800.48|8800.48|8800.48|8800.48|8800.48|8800.48|0
1646401850000|2022-03-04 13:50:50|8800.2|8800.2|8802.76|8802.76|8802.76|8802.76|8800.2|8800.2|0
1646401870000|2022-03-04 13:51:10|8800.48|8800.48|8800.2|8800.2|8800.48|8800.48|8800.2|8800.2|0
1646401880000|2022-03-04 13:51:20|8799.83|8799.83|8799.83|8799.83|8799.83|8799.83|8799.83|8799.83|0
1646401890000|2022-03-04 13:51:30|8800.1|8800.1|8800.38|8800.38|8800.38|8800.38|8800.1|8800.1|0
1646401900000|2022-03-04 13:51:40|8800.74|8800.74|8800.74|8800.74|8800.74|8800.74|8800.74|8800.74|0
1646401910000|2022-03-04 13:51:50|8801.02|8801.02|8801.3|8801.3|8801.58|8801.58|8801.02|8801.02|0
1646401920000|2022-03-04 13:52:00|8801.49|8801.49|8801.57|8801.57|8802.13|8802.13|8801.49|8801.49|0
1646401930000|2022-03-04 13:52:10|8801.85|8801.85|8802.58|8802.58|8802.58|8802.58|8801.85|8801.85|0
1646401940000|2022-03-04 13:52:20|8802.3|8802.3|8802.3|8802.3|8802.3|8802.3|8802.3|8802.3|0
1646401950000|2022-03-04 13:52:30|8801.94|8801.94|8801.66|8801.66|8801.94|8801.94|8801.66|8801.66|0
1646401960000|2022-03-04 13:52:40|8799.38|8799.38|8799.38|8799.38|8799.38|8799.38|8799.38|8799.38|0
1646401970000|2022-03-04 13:52:50|8799.47|8799.47|8799.75|8799.75|8799.75|8799.75|8799.47|8799.47|0
1646401990000|2022-03-04 13:53:10|8799.66|8799.66|8799.66|8799.66|8799.66|8799.66|8799.39|8799.39|0
1646402000000|2022-03-04 13:53:20|8799.3|8799.3|8798.83|8798.83|8799.66|8799.66|8798.83|8798.83|0
1646402010000|2022-03-04 13:53:30|8799.1|8799.1|8799.11|8799.11|8799.75|8799.75|8799.1|8799.1|0
1646402020000|2022-03-04 13:53:40|8796.83|8796.83|8796.37|8796.37|8796.83|8796.83|8796.37|8796.37|0
1646402030000|2022-03-04 13:53:50|8795.81|8795.81|8796.28|8796.28|8796.28|8796.28|8795.81|8795.81|0
1646402040000|2022-03-04 13:54:00|8796.64|8796.64|8800.03|8800.03|8800.03|8800.03|8796.64|8796.64|0
1646402060000|2022-03-04 13:54:20|8800.31|8800.31|8800.31|8800.31|8800.31|8800.31|8800.31|8800.31|0
1646402070000|2022-03-04 13:54:30|8800.03|8800.03|8800.03|8800.03|8800.03|8800.03|8800.03|8800.03|0
1646402080000|2022-03-04 13:54:40|8800.31|8800.31|8800.31|8800.31|8800.31|8800.31|8800.31|8800.31|0
1646402090000|2022-03-04 13:54:50|8800.59|8800.59|8800.59|8800.59|8800.59|8800.59|8800.59|8800.59|0
1646402100000|2022-03-04 13:55:00|8799.22|8799.22|8795.94|8795.94|8799.22|8799.22|8795.94|8795.94|0
1646402110000|2022-03-04 13:55:10|8796.22|8796.22|8796.5|8796.5|8796.5|8796.5|8796.22|8796.22|0
1646402130000|2022-03-04 13:55:30|8801.33|8801.33|8804.17|8804.17|8804.17|8804.17|8801.33|8801.33|0
1646402140000|2022-03-04 13:55:40|8803.89|8803.89|8803.62|8803.62|8803.89|8803.89|8803.62|8803.62|0
1646402150000|2022-03-04 13:55:50|8804.54|8804.54|8804.61|8804.61|8804.61|8804.61|8804.54|8804.54|0
1646402160000|2022-03-04 13:56:00|8804.89|8804.89|8805.81|8805.81|8805.81|8805.81|8804.89|8804.89|0
1646402170000|2022-03-04 13:56:10|8803.81|8803.81|8804.82|8804.82|8804.82|8804.82|8803.25|8803.25|0
1646402180000|2022-03-04 13:56:20|8804.27|8804.27|8805.84|8805.84|8805.84|8805.84|8804.27|8804.27|0
1646402190000|2022-03-04 13:56:30|8806.94|8806.94|8805.2|8805.2|8807.3|8807.3|8804.75|8804.75|0
1646402200000|2022-03-04 13:56:40|8805.48|8805.48|8805.41|8805.41|8805.48|8805.48|8805.41|8805.41|0
1646402210000|2022-03-04 13:56:50|8802.64|8802.64|8803.93|8803.93|8803.93|8803.93|8802.64|8802.64|0
1646402220000|2022-03-04 13:57:00|8803.37|8803.37|8803.37|8803.37|8803.37|8803.37|8803.37|8803.37|0
1646402230000|2022-03-04 13:57:10|8802.82|8802.82|8802.82|8802.82|8802.82|8802.82|8802.82|8802.82|0
1646402240000|2022-03-04 13:57:20|8803.1|8803.1|8803.1|8803.1|8803.1|8803.1|8803.1|8803.1|0
1646402250000|2022-03-04 13:57:30|8805.38|8805.38|8805.1|8805.1|8805.38|8805.38|8804.82|8804.82|0
1646402260000|2022-03-04 13:57:40|8805.03|8805.03|8804.96|8804.96|8805.03|8805.03|8804.96|8804.96|0
1646402270000|2022-03-04 13:57:50|8804.6|8804.6|8806.43|8806.43|8806.43|8806.43|8804.41|8804.41|0
1646402280000|2022-03-04 13:58:00|8806.71|8806.71|8806.36|8806.36|8807.27|8807.27|8806.36|8806.36|0
1646402300000|2022-03-04 13:58:20|8806.64|8806.64|8806.64|8806.64|8806.64|8806.64|8806.64|8806.64|0
1646402320000|2022-03-04 13:58:40|8808.91|8808.91|8809.55|8809.55|8809.64|8809.64|8808.91|8808.91|0
1646402330000|2022-03-04 13:58:50|8810.1|8810.1|8810.1|8810.1|8810.1|8810.1|8810.1|8810.1|0
1646402340000|2022-03-04 13:59:00|8810.66|8810.66|8810.38|8810.38|8810.66|8810.66|8810.1|8810.1|0
1646402350000|2022-03-04 13:59:10|8810.75|8810.75|8811.03|8811.03|8811.31|8811.31|8810.75|8810.75|0
1646402360000|2022-03-04 13:59:20|8810.75|8810.75|8810.19|8810.19|8810.75|8810.75|8810.19|8810.19|0
1646402370000|2022-03-04 13:59:30|8809.91|8809.91|8809.73|8809.73|8809.91|8809.91|8809.73|8809.73|0
1646402380000|2022-03-04 13:59:40|8810.01|8810.01|8814.87|8814.87|8814.87|8814.87|8810.01|8810.01|0
1646402390000|2022-03-04 13:59:50|8815.42|8815.42|8815.42|8815.42|8815.42|8815.42|8815.42|8815.42|0
1646402400000|2022-03-04 14:00:00|8814.87|8814.87|8814.59|8814.59|8815.14|8815.14|8814.59|8814.59|0
1646402410000|2022-03-04 14:00:10|8814.31|8814.31|8813.14|8813.14|8814.86|8814.86|8812.59|8812.59|0
1646402420000|2022-03-04 14:00:20|8813.7|8813.7|8818.81|8818.81|8818.81|8818.81|8813.7|8813.7|0
1646402430000|2022-03-04 14:00:30|8819.09|8819.09|8819.64|8819.64|8819.64|8819.64|8819.09|8819.09|0
1646402450000|2022-03-04 14:00:50|8819.92|8819.92|8819.37|8819.37|8819.92|8819.92|8819.37|8819.37|0
1646402460000|2022-03-04 14:01:00|8818.81|8818.81|8818.45|8818.45|8818.81|8818.81|8818.45|8818.45|0
1646402470000|2022-03-04 14:01:10|8817.89|8817.89|8817.71|8817.71|8817.89|8817.89|8817.43|8817.43|0
1646402480000|2022-03-04 14:01:20|8817.98|8817.98|8817.98|8817.98|8817.98|8817.98|8817.98|8817.98|0
1646402490000|2022-03-04 14:01:30|8817.71|8817.71|8817.8|8817.8|8817.98|8817.98|8817.71|8817.71|0
1646402500000|2022-03-04 14:01:40|8817.62|8817.62|8818.08|8818.08|8818.08|8818.08|8817.62|8817.62|0
1646402520000|2022-03-04 14:02:00|8818.35|8818.35|8820.11|8820.11|8820.11|8820.11|8818.35|8818.35|0
1646402530000|2022-03-04 14:02:10|8819.55|8819.55|8818.72|8818.72|8819.55|8819.55|8818.72|8818.72|0
1646402540000|2022-03-04 14:02:20|8819|8819|8818.72|8818.72|8819|8819|8818.72|8818.72|0
1646402550000|2022-03-04 14:02:30|8817.98|8817.98|8818.35|8818.35|8818.35|8818.35|8817.98|8817.98|0
1646402560000|2022-03-04 14:02:40|8818.91|8818.91|8819.65|8819.65|8819.65|8819.65|8818.91|8818.91|0
1646402570000|2022-03-04 14:02:50|8819.19|8819.19|8818.09|8818.09|8819.75|8819.75|8817.73|8817.73|0
1646402580000|2022-03-04 14:03:00|8817.73|8817.73|8817.73|8817.73|8817.73|8817.73|8817.73|8817.73|0
1646402590000|2022-03-04 14:03:10|8817.54|8817.54|8814.67|8814.67|8817.54|8817.54|8814.67|8814.67|0
1646402600000|2022-03-04 14:03:20|8814.95|8814.95|8814.67|8814.67|8815.23|8815.23|8814.67|8814.67|0
1646402610000|2022-03-04 14:03:30|8813.84|8813.84|8812.91|8812.91|8813.84|8813.84|8812.91|8812.91|0
1646402620000|2022-03-04 14:03:40|8813.19|8813.19|8812.34|8812.34|8813.19|8813.19|8812.27|8812.27|0
1646402630000|2022-03-04 14:03:50|8812.7|8812.7|8813.73|8813.73|8813.73|8813.73|8812.7|8812.7|0
1646402640000|2022-03-04 14:04:00|8814.28|8814.28|8813.55|8813.55|8814.28|8814.28|8813.27|8813.27|0
1646402660000|2022-03-04 14:04:20|8813.27|8813.27|8813.91|8813.91|8813.91|8813.91|8813.27|8813.27|0
1646402670000|2022-03-04 14:04:30|8813.63|8813.63|8813.82|8813.82|8813.91|8813.91|8812.99|8812.99|0
1646402680000|2022-03-04 14:04:40|8813.45|8813.45|8815.64|8815.64|8816|8816|8811.17|8811.17|0
1646402690000|2022-03-04 14:04:50|8815.08|8815.08|8814.15|8814.15|8815.08|8815.08|8814.15|8814.15|0
1646402700000|2022-03-04 14:05:00|8814.43|8814.43|8817.38|8817.38|8817.38|8817.38|8814.43|8814.43|0
1646402730000|2022-03-04 14:05:30|8815.1|8815.1|8815.1|8815.1|8815.1|8815.1|8815.1|8815.1|0
1646402740000|2022-03-04 14:05:40|8812.46|8812.46|8811.91|8811.91|8812.46|8812.46|8811.91|8811.91|0
1646402750000|2022-03-04 14:05:50|8812.19|8812.19|8812.19|8812.19|8812.19|8812.19|8812.19|8812.19|0
1646402760000|2022-03-04 14:06:00|8812.56|8812.56|8813.29|8813.29|8813.29|8813.29|8812.56|8812.56|0
1646402770000|2022-03-04 14:06:10|8813.85|8813.85|8814.22|8814.22|8814.22|8814.22|8813.85|8813.85|0
1646402780000|2022-03-04 14:06:20|8814.5|8814.5|8814.22|8814.22|8814.5|8814.5|8813.94|8813.94|0
1646402790000|2022-03-04 14:06:30|8813.39|8813.39|8813.39|8813.39|8813.39|8813.39|8813.39|8813.39|0
1646402820000|2022-03-04 14:07:00|8813.66|8813.66|8813.39|8813.39|8813.66|8813.66|8813.39|8813.39|0
1646402830000|2022-03-04 14:07:10|8813.11|8813.11|8813.11|8813.11|8813.11|8813.11|8813.11|8813.11|0
1646402850000|2022-03-04 14:07:30|8812.83|8812.83|8812.83|8812.83|8813.11|8813.11|8812.83|8812.83|0
1646402870000|2022-03-04 14:07:50|8812.74|8812.74|8808.62|8808.62|8812.74|8812.74|8808.62|8808.62|0
1646402880000|2022-03-04 14:08:00|8809.18|8809.18|8809.46|8809.46|8809.46|8809.46|8809.18|8809.18|0
1646402890000|2022-03-04 14:08:10|8809.18|8809.18|8809.18|8809.18|8809.18|8809.18|8809.18|8809.18|0
1646402910000|2022-03-04 14:08:30|8809|8809|8809.28|8809.28|8809.65|8809.65|8809|8809|0
1646402920000|2022-03-04 14:08:40|8809.56|8809.56|8809.56|8809.56|8809.56|8809.56|8809.56|8809.56|0
1646402930000|2022-03-04 14:08:50|8809.83|8809.83|8809.83|8809.83|8809.83|8809.83|8809.83|8809.83|0
1646402940000|2022-03-04 14:09:00|8809.56|8809.56|8808.35|8808.35|8809.56|8809.56|8808.35|8808.35|0
1646402950000|2022-03-04 14:09:10|8808.63|8808.63|8808.63|8808.63|8808.63|8808.63|8808.63|8808.63|0
1646402970000|2022-03-04 14:09:30|8808.35|8808.35|8807.51|8807.51|8808.35|8808.35|8807.23|8807.23|0
1646402980000|2022-03-04 14:09:40|8806.69|8806.69|8806.69|8806.69|8806.69|8806.69|8806.69|8806.69|0
1646402990000|2022-03-04 14:09:50|8806.13|8806.13|8806.13|8806.13|8806.41|8806.41|8806.13|8806.13|0
1646403000000|2022-03-04 14:10:00|8805.4|8805.4|8804.66|8804.66|8805.4|8805.4|8804.47|8804.47|0
1646403010000|2022-03-04 14:10:10|8805.03|8805.03|8808.15|8808.15|8808.15|8808.15|8805.03|8805.03|0
1646403020000|2022-03-04 14:10:20|8808.52|8808.52|8808.08|8808.08|8808.52|8808.52|8808.08|8808.08|0
1646403030000|2022-03-04 14:10:30|8808.18|8808.18|8806.46|8806.46|8808.18|8808.18|8805.9|8805.9|0
1646403040000|2022-03-04 14:10:40|8806.82|8806.82|8806.75|8806.75|8806.82|8806.82|8806.75|8806.75|0
1646403050000|2022-03-04 14:10:50|8804.48|8804.48|8804.39|8804.39|8804.94|8804.94|8804.39|8804.39|0
1646403060000|2022-03-04 14:11:00|8804.67|8804.67|8805.59|8805.59|8805.59|8805.59|8804.67|8804.67|0
1646403070000|2022-03-04 14:11:10|8805.87|8805.87|8806.15|8806.15|8806.15|8806.15|8805.87|8805.87|0
1646403080000|2022-03-04 14:11:20|8806.24|8806.24|8806.88|8806.88|8807.52|8807.52|8806.24|8806.24|0
1646403090000|2022-03-04 14:11:30|8811.44|8811.44|8811.72|8811.72|8811.99|8811.99|8811.44|8811.44|0
1646403100000|2022-03-04 14:11:40|8813.99|8813.99|8814.83|8814.83|8815.11|8815.11|8813.99|8813.99|0
1646403110000|2022-03-04 14:11:50|8815.11|8815.11|8819.11|8819.11|8819.11|8819.11|8815.01|8815.01|0
1646403120000|2022-03-04 14:12:00|8816.84|8816.84|8816.84|8816.84|8816.84|8816.84|8816.84|8816.84|0
1646403130000|2022-03-04 14:12:10|8817.12|8817.12|8817.12|8817.12|8817.48|8817.48|8816.38|8816.38|0
1646403140000|2022-03-04 14:12:20|8816.84|8816.84|8816.47|8816.47|8816.84|8816.84|8816.47|8816.47|0
1646403150000|2022-03-04 14:12:30|8816.11|8816.11|8816.01|8816.01|8816.11|8816.11|8816.01|8816.01|0
1646403160000|2022-03-04 14:12:40|8815.92|8815.92|8816.94|8816.94|8816.94|8816.94|8815.92|8815.92|0
1646403170000|2022-03-04 14:12:50|8816.66|8816.66|8816.76|8816.76|8816.94|8816.94|8816.21|8816.21|0
1646403180000|2022-03-04 14:13:00|8816.4|8816.4|8817.13|8817.13|8817.13|8817.13|8816.4|8816.4|0
1646403190000|2022-03-04 14:13:10|8819.4|8819.4|8819.4|8819.4|8819.4|8819.4|8819.4|8819.4|0
1646403200000|2022-03-04 14:13:20|8819.59|8819.59|8818.75|8818.75|8819.87|8819.87|8818.75|8818.75|0
1646403210000|2022-03-04 14:13:30|8818.47|8818.47|8820.3|8820.3|8820.66|8820.66|8818.11|8818.11|0
1646403230000|2022-03-04 14:13:50|8819.93|8819.93|8820.84|8820.84|8821.68|8821.68|8819.93|8819.93|0
1646403240000|2022-03-04 14:14:00|8820.91|8820.91|8820.47|8820.47|8821.46|8821.46|8820.47|8820.47|0
1646403250000|2022-03-04 14:14:10|8820.6|8820.6|8819.77|8819.77|8820.6|8820.6|8819.77|8819.77|0
1646403260000|2022-03-04 14:14:20|8819.4|8819.4|8819.68|8819.68|8819.68|8819.68|8819.4|8819.4|0
1646403270000|2022-03-04 14:14:30|8819.59|8819.59|8819.59|8819.59|8819.59|8819.59|8819.59|8819.59|0
1646403280000|2022-03-04 14:14:40|8819.22|8819.22|8818.86|8818.86|8819.22|8819.22|8818.58|8818.58|0
1646403290000|2022-03-04 14:14:50|8819.22|8819.22|8819.41|8819.41|8819.59|8819.59|8819.22|8819.22|0
1646403300000|2022-03-04 14:15:00|8819.13|8819.13|8819.05|8819.05|8819.69|8819.69|8819.05|8819.05|0
1646403310000|2022-03-04 14:15:10|8818.96|8818.96|8818.96|8818.96|8818.96|8818.96|8818.96|8818.96|0
1646403320000|2022-03-04 14:15:20|8819.51|8819.51|8824.37|8824.37|8824.65|8824.65|8819.51|8819.51|0
1646403330000|2022-03-04 14:15:30|8824.56|8824.56|8826.83|8826.83|8826.83|8826.83|8824.56|8824.56|0
1646403340000|2022-03-04 14:15:40|8830.22|8830.22|8829.66|8829.66|8830.22|8830.22|8829.66|8829.66|0
1646403350000|2022-03-04 14:15:50|8829.29|8829.29|8829.57|8829.57|8829.57|8829.57|8829.29|8829.29|0
1646403360000|2022-03-04 14:16:00|8829.48|8829.48|8828.36|8828.36|8829.48|8829.48|8828.36|8828.36|0
1646403370000|2022-03-04 14:16:10|8827.44|8827.44|8825.16|8825.16|8827.44|8827.44|8825.16|8825.16|0
1646403380000|2022-03-04 14:16:20|8825.72|8825.72|8825.17|8825.17|8825.72|8825.72|8825.17|8825.17|0
1646403390000|2022-03-04 14:16:30|8822.89|8822.89|8822.43|8822.43|8822.89|8822.89|8822.43|8822.43|0
1646403400000|2022-03-04 14:16:40|8823.17|8823.17|8821.73|8821.73|8824|8824|8821.73|8821.73|0
1646403410000|2022-03-04 14:16:50|8821.36|8821.36|8821.54|8821.54|8821.54|8821.54|8821.36|8821.36|0
1646403420000|2022-03-04 14:17:00|8821.45|8821.45|8821.45|8821.45|8821.45|8821.45|8821.45|8821.45|0
1646403430000|2022-03-04 14:17:10|8819.18|8819.18|8820|8820|8820|8820|8818.9|8818.9|0
1646403440000|2022-03-04 14:17:20|8820.55|8820.55|8817.91|8817.91|8820.55|8820.55|8817.91|8817.91|0
1646403450000|2022-03-04 14:17:30|8817.63|8817.63|8817.63|8817.63|8817.63|8817.63|8817.63|8817.63|0
1646403460000|2022-03-04 14:17:40|8817.91|8817.91|8817.91|8817.91|8817.91|8817.91|8817.91|8817.91|0
1646403470000|2022-03-04 14:17:50|8820.19|8820.19|8820.25|8820.25|8820.25|8820.25|8820.19|8820.19|0
1646403480000|2022-03-04 14:18:00|8820.07|8820.07|8820.07|8820.07|8820.07|8820.07|8820.07|8820.07|0
1646403510000|2022-03-04 14:18:30|8820.35|8820.35|8821.92|8821.92|8821.92|8821.92|8820.35|8820.35|0
1646403520000|2022-03-04 14:18:40|8822.11|8822.11|8822.2|8822.2|8822.39|8822.39|8822.11|8822.11|0
1646403540000|2022-03-04 14:19:00|8821.92|8821.92|8819.1|8819.1|8821.92|8821.92|8819.1|8819.1|0
1646403550000|2022-03-04 14:19:10|8818.54|8818.54|8817.35|8817.35|8818.54|8818.54|8817.35|8817.35|0
1646403560000|2022-03-04 14:19:20|8816.89|8816.89|8817.17|8817.17|8817.17|8817.17|8816.89|8816.89|0
1646403570000|2022-03-04 14:19:30|8814.89|8814.89|8815.3|8815.3|8815.3|8815.3|8814.89|8814.89|0
1646403580000|2022-03-04 14:19:40|8814.75|8814.75|8815.03|8815.03|8815.03|8815.03|8814.75|8814.75|0
1646403590000|2022-03-04 14:19:50|8815.3|8815.3|8815.3|8815.3|8815.3|8815.3|8815.02|8815.02|0
1646403600000|2022-03-04 14:20:00|8814.93|8814.93|8815.03|8815.03|8815.21|8815.21|8814.93|8814.93|0
1646403610000|2022-03-04 14:20:10|8814.66|8814.66|8817.3|8817.3|8818.03|8818.03|8814.66|8814.66|0
1646403620000|2022-03-04 14:20:20|8817.57|8817.57|8817.57|8817.57|8817.57|8817.57|8817.57|8817.57|0
1646403630000|2022-03-04 14:20:30|8817.85|8817.85|8821.59|8821.59|8821.8|8821.8|8817.85|8817.85|0
1646403640000|2022-03-04 14:20:40|8821.87|8821.87|8821.93|8821.93|8821.93|8821.93|8821.87|8821.87|0
1646403650000|2022-03-04 14:20:50|8822.21|8822.21|8822.12|8822.12|8822.21|8822.21|8822.12|8822.12|0
1646403660000|2022-03-04 14:21:00|8822.4|8822.4|8822.12|8822.12|8822.4|8822.4|8822.12|8822.12|0
1646403670000|2022-03-04 14:21:10|8821.84|8821.84|8821.56|8821.56|8821.84|8821.84|8821.56|8821.56|0
1646403700000|2022-03-04 14:21:40|8821.84|8821.84|8821.56|8821.56|8821.84|8821.84|8821.56|8821.56|0
1646403710000|2022-03-04 14:21:50|8821.84|8821.84|8826.23|8826.23|8826.23|8826.23|8821.84|8821.84|0
1646403720000|2022-03-04 14:22:00|8827.06|8827.06|8826.59|8826.59|8827.33|8827.33|8826.59|8826.59|0
1646403730000|2022-03-04 14:22:10|8827.15|8827.15|8826.6|8826.6|8827.15|8827.15|8826.6|8826.6|0
1646403740000|2022-03-04 14:22:20|8826.88|8826.88|8826.88|8826.88|8826.88|8826.88|8826.88|8826.88|0
1646403760000|2022-03-04 14:22:40|8826.6|8826.6|8826.6|8826.6|8826.6|8826.6|8826.6|8826.6|0
1646403770000|2022-03-04 14:22:50|8827.34|8827.34|8828.35|8828.35|8828.72|8828.72|8827.34|8827.34|0
1646403780000|2022-03-04 14:23:00|8828.91|8828.91|8828.82|8828.82|8829.19|8829.19|8828.82|8828.82|0
1646403790000|2022-03-04 14:23:10|8828.54|8828.54|8828.36|8828.36|8828.54|8828.54|8828.36|8828.36|0
1646403800000|2022-03-04 14:23:20|8828.17|8828.17|8825.24|8825.24|8828.35|8828.35|8825.24|8825.24|0
1646403810000|2022-03-04 14:23:30|8825.52|8825.52|8825.43|8825.43|8825.52|8825.52|8825.43|8825.43|0
1646403820000|2022-03-04 14:23:40|8825.15|8825.15|8825.43|8825.43|8825.43|8825.43|8825.15|8825.15|0
1646403840000|2022-03-04 14:24:00|8824.69|8824.69|8824.13|8824.13|8824.69|8824.69|8823.68|8823.68|0
1646403850000|2022-03-04 14:24:10|8823.85|8823.85|8823.3|8823.3|8823.85|8823.85|8823.3|8823.3|0
1646403860000|2022-03-04 14:24:20|8823.58|8823.58|8821.3|8821.3|8823.58|8823.58|8821.3|8821.3|0
1646403870000|2022-03-04 14:24:30|8820.93|8820.93|8819.55|8819.55|8820.93|8820.93|8819.55|8819.55|0
1646403880000|2022-03-04 14:24:40|8819.83|8819.83|8819.83|8819.83|8819.83|8819.83|8819.83|8819.83|0
1646403890000|2022-03-04 14:24:50|8819.9|8819.9|8819.83|8819.83|8819.9|8819.9|8819.83|8819.83|0
1646403900000|2022-03-04 14:25:00|8819.46|8819.46|8819.7|8819.7|8819.7|8819.7|8819.14|8819.14|0
1646403910000|2022-03-04 14:25:10|8819.42|8819.42|8819.42|8819.42|8819.42|8819.42|8819.42|8819.42|0
1646403920000|2022-03-04 14:25:20|8819.56|8819.56|8819.35|8819.35|8819.63|8819.63|8819.35|8819.35|0
1646403940000|2022-03-04 14:25:40|8819.08|8819.08|8819.91|8819.91|8819.91|8819.91|8819.08|8819.08|0
1646403950000|2022-03-04 14:25:50|8819.63|8819.63|8819.17|8819.17|8819.63|8819.63|8819.17|8819.17|0
1646403960000|2022-03-04 14:26:00|8819.63|8819.63|8821.48|8821.48|8821.48|8821.48|8819.63|8819.63|0
1646403970000|2022-03-04 14:26:10|8821.76|8821.76|8823.95|8823.95|8823.95|8823.95|8821.76|8821.76|0
1646403980000|2022-03-04 14:26:20|8823.86|8823.86|8824.28|8824.28|8824.28|8824.28|8823.86|8823.86|0
1646403990000|2022-03-04 14:26:30|8823.91|8823.91|8823.45|8823.45|8823.91|8823.91|8821.08|8821.08|0
1646404000000|2022-03-04 14:26:40|8821.79|8821.79|8824.9|8824.9|8824.99|8824.99|8821.79|8821.79|0
1646404010000|2022-03-04 14:26:50|8825.17|8825.17|8825.72|8825.72|8825.72|8825.72|8825.17|8825.17|0
1646404020000|2022-03-04 14:27:00|8826|8826|8826.37|8826.37|8826.64|8826.64|8826|8826|0
1646404030000|2022-03-04 14:27:10|8826.09|8826.09|8824.97|8824.97|8826.37|8826.37|8824.69|8824.69|0
1646404040000|2022-03-04 14:27:20|8825.53|8825.53|8825.46|8825.46|8825.53|8825.53|8825.25|8825.25|0
1646404050000|2022-03-04 14:27:30|8823.18|8823.18|8823.18|8823.18|8823.18|8823.18|8823.18|8823.18|0
1646404060000|2022-03-04 14:27:40|8823.46|8823.46|8823.46|8823.46|8823.46|8823.46|8823.46|8823.46|0
1646404070000|2022-03-04 14:27:50|8824.02|8824.02|8824.02|8824.02|8824.02|8824.02|8824.02|8824.02|0
1646404080000|2022-03-04 14:28:00|8824.29|8824.29|8824.76|8824.76|8825.04|8825.04|8824.29|8824.29|0
1646404090000|2022-03-04 14:28:10|8827.03|8827.03|8826.39|8826.39|8827.03|8827.03|8826.39|8826.39|0
1646404100000|2022-03-04 14:28:20|8826.2|8826.2|8826.11|8826.11|8826.2|8826.2|8826.11|8826.11|0
1646404110000|2022-03-04 14:28:30|8825.83|8825.83|8825.19|8825.19|8825.83|8825.83|8825.19|8825.19|0
1646404120000|2022-03-04 14:28:40|8824.91|8824.91|8824.54|8824.54|8825.28|8825.28|8824.54|8824.54|0
1646404130000|2022-03-04 14:28:50|8824.91|8824.91|8824.18|8824.18|8824.91|8824.91|8823.08|8823.08|0
1646404140000|2022-03-04 14:29:00|8824.36|8824.36|8823.9|8823.9|8824.36|8824.36|8823.9|8823.9|0
1646404150000|2022-03-04 14:29:10|8826.18|8826.18|8826.55|8826.55|8826.55|8826.55|8826.18|8826.18|0
1646404160000|2022-03-04 14:29:20|8826.91|8826.91|8826.91|8826.91|8826.91|8826.91|8826.91|8826.91|0
1646404170000|2022-03-04 14:29:30|8827.28|8827.28|8825.28|8825.28|8827.56|8827.56|8825.28|8825.28|0
1646404180000|2022-03-04 14:29:40|8823|8823|8823|8823|8823|8823|8823|8823|0
1646404200000|2022-03-04 14:30:00|8823.56|8823.56|8837.39|8837.39|8838.46|8838.46|8823.56|8823.56|0
1646404210000|2022-03-04 14:30:10|8839.66|8839.66|8837.76|8837.76|8840.23|8840.23|8837.2|8837.2|0
1646404220000|2022-03-04 14:30:20|8837.48|8837.48|8831.02|8831.02|8837.48|8837.48|8830.93|8830.93|0
1646404230000|2022-03-04 14:30:30|8831.3|8831.3|8831.78|8831.78|8831.78|8831.78|8829.83|8829.83|0
1646404240000|2022-03-04 14:30:40|8831.96|8831.96|8831.69|8831.69|8832.89|8832.89|8831.68|8831.68|0
1646404250000|2022-03-04 14:30:50|8831.32|8831.32|8832.7|8832.7|8832.7|8832.7|8831.32|8831.32|0
1646404260000|2022-03-04 14:31:00|8832.34|8832.34|8832.61|8832.61|8832.61|8832.61|8832.34|8832.34|0
1646404270000|2022-03-04 14:31:10|8833.45|8833.45|8831.66|8831.66|8833.45|8833.45|8830.83|8830.83|0
1646404280000|2022-03-04 14:31:20|8831.47|8831.47|8830.46|8830.46|8831.75|8831.75|8830.46|8830.46|0
1646404290000|2022-03-04 14:31:30|8830.28|8830.28|8828.1|8828.1|8830.65|8830.65|8827.82|8827.82|0
1646404300000|2022-03-04 14:31:40|8827.64|8827.64|8825.18|8825.18|8827.92|8827.92|8825.18|8825.18|0
1646404310000|2022-03-04 14:31:50|8825|8825|8824.08|8824.08|8825|8825|8824.08|8824.08|0
1646404320000|2022-03-04 14:32:00|8824.45|8824.45|8825.29|8825.29|8825.29|8825.29|8824.45|8824.45|0
1646404330000|2022-03-04 14:32:10|8825.85|8825.85|8824.27|8824.27|8825.85|8825.85|8823.72|8823.72|0
1646404340000|2022-03-04 14:32:20|8824.08|8824.08|8821.81|8821.81|8824.36|8824.36|8821.81|8821.81|0
1646404360000|2022-03-04 14:32:40|8821.44|8821.44|8818.16|8818.16|8821.44|8821.44|8818.16|8818.16|0
1646404370000|2022-03-04 14:32:50|8817.43|8817.43|8817.43|8817.43|8817.43|8817.43|8817.43|8817.43|0
1646404380000|2022-03-04 14:33:00|8817.06|8817.06|8814.42|8814.42|8817.06|8817.06|8814.42|8814.42|0
1646404390000|2022-03-04 14:33:10|8813.86|8813.86|8812.47|8812.47|8813.86|8813.86|8812.19|8812.19|0
1646404400000|2022-03-04 14:33:20|8812.19|8812.19|8813.31|8813.31|8813.31|8813.31|8812.19|8812.19|0
1646404410000|2022-03-04 14:33:30|8813.58|8813.58|8809.86|8809.86|8813.58|8813.58|8809.86|8809.86|0
1646404420000|2022-03-04 14:33:40|8810.14|8810.14|8810.14|8810.14|8810.14|8810.14|8810.14|8810.14|0
1646404430000|2022-03-04 14:33:50|8809.77|8809.77|8816.16|8816.16|8816.16|8816.16|8809.77|8809.77|0
1646404440000|2022-03-04 14:34:00|8816.72|8816.72|8819.65|8819.65|8819.65|8819.65|8816.72|8816.72|0
1646404450000|2022-03-04 14:34:10|8819.47|8819.47|8819.93|8819.93|8819.93|8819.93|8819.47|8819.47|0
1646404460000|2022-03-04 14:34:20|8820.02|8820.02|8819.96|8819.96|8820.86|8820.86|8818.58|8818.58|0
1646404470000|2022-03-04 14:34:30|8822.23|8822.23|8823.8|8823.8|8824.36|8824.36|8822.23|8822.23|0
1646404480000|2022-03-04 14:34:40|8823.44|8823.44|8824.45|8824.45|8824.55|8824.55|8823.44|8823.44|0
1646404490000|2022-03-04 14:34:50|8825.01|8825.01|8824.64|8824.64|8825.75|8825.75|8824.08|8824.08|0
1646404500000|2022-03-04 14:35:00|8824.92|8824.92|8823.81|8823.81|8824.92|8824.92|8823.81|8823.81|0
1646404510000|2022-03-04 14:35:10|8824.09|8824.09|8831.25|8831.25|8831.25|8831.25|8824.09|8824.09|0
1646404520000|2022-03-04 14:35:20|8831.42|8831.42|8830.87|8830.87|8831.42|8831.42|8830.87|8830.87|0
1646404530000|2022-03-04 14:35:30|8830.5|8830.5|8830.99|8830.99|8830.99|8830.99|8828.23|8828.23|0
1646404540000|2022-03-04 14:35:40|8831.26|8831.26|8831.42|8831.42|8831.79|8831.79|8831.26|8831.26|0
1646404550000|2022-03-04 14:35:50|8831.14|8831.14|8831.14|8831.14|8831.14|8831.14|8831.14|8831.14|0
1646404560000|2022-03-04 14:36:00|8830.78|8830.78|8829.51|8829.51|8831.78|8831.78|8829.51|8829.51|0
1646404570000|2022-03-04 14:36:10|8828.77|8828.77|8834.44|8834.44|8834.44|8834.44|8828.77|8828.77|0
1646404580000|2022-03-04 14:36:20|8834.53|8834.53|8833.98|8833.98|8834.53|8834.53|8833.69|8833.69|0
1646404590000|2022-03-04 14:36:30|8833.88|8833.88|8832.39|8832.39|8833.98|8833.98|8832.39|8832.39|0
1646404600000|2022-03-04 14:36:40|8831.84|8831.84|8831.19|8831.19|8831.84|8831.84|8831|8831|0
1646404610000|2022-03-04 14:36:50|8831.75|8831.75|8833.67|8833.67|8833.67|8833.67|8831.75|8831.75|0
1646404620000|2022-03-04 14:37:00|8833.95|8833.95|8835.51|8835.51|8835.51|8835.51|8833.95|8833.95|0
1646404630000|2022-03-04 14:37:10|8834.78|8834.78|8832.79|8832.79|8834.96|8834.96|8832.23|8832.23|0
1646404640000|2022-03-04 14:37:20|8832.97|8832.97|8834.25|8834.25|8834.62|8834.62|8832.79|8832.79|0
1646404650000|2022-03-04 14:37:30|8833.88|8833.88|8834.25|8834.25|8834.25|8834.25|8833.88|8833.88|0
1646404660000|2022-03-04 14:37:40|8834.16|8834.16|8832.72|8832.72|8834.16|8834.16|8832.31|8832.31|0
1646404670000|2022-03-04 14:37:50|8832.99|8832.99|8832.26|8832.26|8832.99|8832.99|8832.26|8832.26|0
1646404680000|2022-03-04 14:38:00|8831.7|8831.7|8830.77|8830.77|8831.7|8831.7|8830.77|8830.77|0
1646404690000|2022-03-04 14:38:10|8829.38|8829.38|8827.94|8827.94|8829.66|8829.66|8827.94|8827.94|0
1646404700000|2022-03-04 14:38:20|8827.66|8827.66|8825.39|8825.39|8827.66|8827.66|8825.39|8825.39|0
1646404710000|2022-03-04 14:38:30|8825.94|8825.94|8826.59|8826.59|8826.59|8826.59|8825.94|8825.94|0
1646404720000|2022-03-04 14:38:40|8826.87|8826.87|8826.5|8826.5|8827.05|8827.05|8826.5|8826.5|0
1646404730000|2022-03-04 14:38:50|8826.22|8826.22|8827.14|8827.14|8827.14|8827.14|8826.22|8826.22|0
1646404740000|2022-03-04 14:39:00|8826.86|8826.86|8826.22|8826.22|8826.86|8826.86|8825.94|8825.94|0
1646404750000|2022-03-04 14:39:10|8825.94|8825.94|8824.58|8824.58|8825.94|8825.94|8823.66|8823.66|0
1646404760000|2022-03-04 14:39:20|8824.3|8824.3|8817.94|8817.94|8824.58|8824.58|8817.75|8817.75|0
1646404780000|2022-03-04 14:39:40|8817.1|8817.1|8819.2|8819.2|8819.65|8819.65|8816.82|8816.82|0
1646404790000|2022-03-04 14:39:50|8818.64|8818.64|8818.92|8818.92|8818.92|8818.92|8818.64|8818.64|0
1646404800000|2022-03-04 14:40:00|8818.36|8818.36|8815.79|8815.79|8818.36|8818.36|8815.79|8815.79|0
1646404810000|2022-03-04 14:40:10|8816.07|8816.07|8817.28|8817.28|8817.28|8817.28|8816.07|8816.07|0
1646404820000|2022-03-04 14:40:20|8816.91|8816.91|8816.36|8816.36|8816.91|8816.91|8816.36|8816.36|0
1646404830000|2022-03-04 14:40:30|8814.08|8814.08|8813.8|8813.8|8814.64|8814.64|8813.8|8813.8|0
1646404840000|2022-03-04 14:40:40|8814.17|8814.17|8817.45|8817.45|8817.45|8817.45|8814.17|8814.17|0
1646404850000|2022-03-04 14:40:50|8817.17|8817.17|8812.86|8812.86|8817.17|8817.17|8812.59|8812.59|0
1646404860000|2022-03-04 14:41:00|8812.58|8812.58|8815.15|8815.15|8815.15|8815.15|8811.76|8811.76|0
1646404870000|2022-03-04 14:41:10|8814.87|8814.87|8812.14|8812.14|8814.87|8814.87|8811.58|8811.58|0
1646404880000|2022-03-04 14:41:20|8812.42|8812.42|8812.07|8812.07|8812.7|8812.7|8812.07|8812.07|0
1646404890000|2022-03-04 14:41:30|8812.35|8812.35|8815|8815|8815|8815|8812.35|8812.35|0
1646404900000|2022-03-04 14:41:40|8815.28|8815.28|8815.56|8815.56|8815.56|8815.56|8815.28|8815.28|0
1646404910000|2022-03-04 14:41:50|8815.37|8815.37|8814.88|8814.88|8815.37|8815.37|8814.53|8814.53|0
1646404920000|2022-03-04 14:42:00|8814.79|8814.79|8814.52|8814.52|8814.79|8814.79|8814.15|8814.15|0
1646404930000|2022-03-04 14:42:10|8814.88|8814.88|8813.71|8813.71|8816.07|8816.07|8813.71|8813.71|0
1646404940000|2022-03-04 14:42:20|8811.43|8811.43|8811.8|8811.8|8811.98|8811.98|8811.43|8811.43|0
1646404950000|2022-03-04 14:42:30|8811.71|8811.71|8811.06|8811.06|8811.71|8811.71|8811.06|8811.06|0
1646404960000|2022-03-04 14:42:40|8811.13|8811.13|8811.76|8811.76|8811.76|8811.76|8811.13|8811.13|0
1646404970000|2022-03-04 14:42:50|8811.2|8811.2|8809.56|8809.56|8811.2|8811.2|8808.92|8808.92|0
1646404980000|2022-03-04 14:43:00|8809.93|8809.93|8811.66|8811.66|8812.02|8812.02|8809.75|8809.75|0
1646404990000|2022-03-04 14:43:10|8812.02|8812.02|8812.87|8812.87|8814.04|8814.04|8812.02|8812.02|0
1646405000000|2022-03-04 14:43:20|8813.15|8813.15|8813.15|8813.15|8813.15|8813.15|8813.15|8813.15|0
1646405010000|2022-03-04 14:43:30|8813.43|8813.43|8817.49|8817.49|8817.49|8817.49|8813.43|8813.43|0
1646405020000|2022-03-04 14:43:40|8817.3|8817.3|8817.86|8817.86|8817.86|8817.86|8817.3|8817.3|0
1646405040000|2022-03-04 14:44:00|8817.68|8817.68|8817.96|8817.96|8817.96|8817.96|8817.5|8817.5|0
1646405050000|2022-03-04 14:44:10|8820.24|8820.24|8820.3|8820.3|8820.3|8820.3|8819.19|8819.19|0
1646405060000|2022-03-04 14:44:20|8819.94|8819.94|8820.12|8820.12|8820.12|8820.12|8819.94|8819.94|0
1646405070000|2022-03-04 14:44:30|8817.84|8817.84|8816.55|8816.55|8817.84|8817.84|8816.55|8816.55|0
1646405080000|2022-03-04 14:44:40|8815.99|8815.99|8812.3|8812.3|8815.99|8815.99|8812.3|8812.3|0
1646405090000|2022-03-04 14:44:50|8812.2|8812.2|8809.93|8809.93|8812.2|8812.2|8809.93|8809.93|0
1646405100000|2022-03-04 14:45:00|8810.21|8810.21|8807.15|8807.15|8810.21|8810.21|8807.15|8807.15|0
1646405110000|2022-03-04 14:45:10|8806.87|8806.87|8806.87|8806.87|8806.87|8806.87|8806.87|8806.87|0
1646405120000|2022-03-04 14:45:20|8806.7|8806.7|8807.54|8807.54|8807.54|8807.54|8806.33|8806.33|0
1646405130000|2022-03-04 14:45:30|8807.17|8807.17|8807.26|8807.26|8807.26|8807.26|8807.17|8807.17|0
1646405140000|2022-03-04 14:45:40|8806.54|8806.54|8805.89|8805.89|8806.81|8806.81|8805.89|8805.89|0
1646405150000|2022-03-04 14:45:50|8808.16|8808.16|8805.27|8805.27|8808.16|8808.16|8805.27|8805.27|0
1646405160000|2022-03-04 14:46:00|8804.9|8804.9|8804.81|8804.81|8805.09|8805.09|8804.53|8804.53|0
1646405170000|2022-03-04 14:46:10|8803.9|8803.9|8803.83|8803.83|8803.9|8803.9|8803.83|8803.83|0
1646405190000|2022-03-04 14:46:30|8804.47|8804.47|8804.74|8804.74|8804.74|8804.74|8804.47|8804.47|0
1646405200000|2022-03-04 14:46:40|8804.54|8804.54|8800.55|8800.55|8804.54|8804.54|8799.99|8799.99|0
1646405210000|2022-03-04 14:46:50|8800.62|8800.62|8802.45|8802.45|8802.45|8802.45|8800.62|8800.62|0
1646405220000|2022-03-04 14:47:00|8802.55|8802.55|8796.53|8796.53|8803.1|8803.1|8796.53|8796.53|0
1646405230000|2022-03-04 14:47:10|8798.8|8798.8|8801.91|8801.91|8801.91|8801.91|8798.25|8798.25|0
1646405240000|2022-03-04 14:47:20|8799.63|8799.63|8804.64|8804.64|8804.64|8804.64|8799.63|8799.63|0
1646405250000|2022-03-04 14:47:30|8802.97|8802.97|8803.31|8803.31|8803.8|8803.8|8802.97|8802.97|0
1646405260000|2022-03-04 14:47:40|8803.13|8803.13|8803.13|8803.13|8803.13|8803.13|8803.13|8803.13|0
1646405270000|2022-03-04 14:47:50|8802.57|8802.57|8800.81|8800.81|8802.57|8802.57|8800.81|8800.81|0
1646405280000|2022-03-04 14:48:00|8800.26|8800.26|8799.98|8799.98|8800.54|8800.54|8799.8|8799.8|0
1646405290000|2022-03-04 14:48:10|8799.71|8799.71|8798.59|8798.59|8799.71|8799.71|8798.59|8798.59|0
1646405300000|2022-03-04 14:48:20|8798.31|8798.31|8798.31|8798.31|8798.31|8798.31|8798.31|8798.31|0
1646405310000|2022-03-04 14:48:30|8798.22|8798.22|8798.22|8798.22|8798.22|8798.22|8798.22|8798.22|0
1646405320000|2022-03-04 14:48:40|8798.5|8798.5|8796.41|8796.41|8798.5|8798.5|8796.22|8796.22|0
1646405330000|2022-03-04 14:48:50|8796.96|8796.96|8796.07|8796.07|8798.35|8798.35|8796.07|8796.07|0
1646405340000|2022-03-04 14:49:00|8795.79|8795.79|8796.35|8796.35|8796.35|8796.35|8795.79|8795.79|0
1646405350000|2022-03-04 14:49:10|8796.71|8796.71|8799.73|8799.73|8799.73|8799.73|8796.71|8796.71|0
1646405360000|2022-03-04 14:49:20|8799.86|8799.86|8798.41|8798.41|8799.86|8799.86|8798.41|8798.41|0
1646405370000|2022-03-04 14:49:30|8798.69|8798.69|8799.24|8799.24|8799.24|8799.24|8798.69|8798.69|0
1646405380000|2022-03-04 14:49:40|8796.97|8796.97|8796.88|8796.88|8796.97|8796.97|8796.6|8796.6|0
1646405390000|2022-03-04 14:49:50|8796.51|8796.51|8794.58|8794.58|8796.51|8796.51|8794.3|8794.3|0
1646405400000|2022-03-04 14:50:00|8794.02|8794.02|8793.65|8793.65|8794.02|8794.02|8791.38|8791.38|0
1646405410000|2022-03-04 14:50:10|8793.93|8793.93|8793.65|8793.65|8793.93|8793.93|8793.65|8793.65|0
1646405420000|2022-03-04 14:50:20|8794.21|8794.21|8795.5|8795.5|8795.5|8795.5|8794.21|8794.21|0
1646405430000|2022-03-04 14:50:30|8795.77|8795.77|8797.04|8797.04|8797.04|8797.04|8794.76|8794.76|0
1646405440000|2022-03-04 14:50:40|8797.32|8797.32|8797.32|8797.32|8797.32|8797.32|8797.32|8797.32|0
1646405450000|2022-03-04 14:50:50|8797.5|8797.5|8798.42|8798.42|8798.42|8798.42|8797.13|8797.13|0
1646405460000|2022-03-04 14:51:00|8798.7|8798.7|8798.23|8798.23|8799.34|8799.34|8797.95|8797.95|0
1646405470000|2022-03-04 14:51:10|8798.32|8798.32|8795.22|8795.22|8798.32|8798.32|8795.22|8795.22|0
1646405480000|2022-03-04 14:51:20|8794.94|8794.94|8794.3|8794.3|8794.94|8794.94|8794.3|8794.3|0
1646405490000|2022-03-04 14:51:30|8794.58|8794.58|8792.83|8792.83|8795.04|8795.04|8792.76|8792.76|0
1646405500000|2022-03-04 14:51:40|8792.9|8792.9|8790.07|8790.07|8792.9|8792.9|8790.07|8790.07|0
1646405510000|2022-03-04 14:51:50|8789.15|8789.15|8788.78|8788.78|8789.15|8789.15|8788.78|8788.78|0
1646405520000|2022-03-04 14:52:00|8788.71|8788.71|8794|8794|8794|8794|8787.41|8787.41|0
1646405530000|2022-03-04 14:52:10|8793.72|8793.72|8796.93|8796.93|8796.93|8796.93|8793.72|8793.72|0
1646405550000|2022-03-04 14:52:30|8796.76|8796.76|8797.78|8797.78|8798.06|8798.06|8796.76|8796.76|0
1646405560000|2022-03-04 14:52:40|8798.51|8798.51|8799.86|8799.86|8800.97|8800.97|8798.51|8798.51|0
1646405570000|2022-03-04 14:52:50|8802.14|8802.14|8800.88|8800.88|8803.15|8803.15|8800.88|8800.88|0
1646405580000|2022-03-04 14:53:00|8801.15|8801.15|8801.15|8801.15|8801.15|8801.15|8801.15|8801.15|0
1646405590000|2022-03-04 14:53:10|8801.43|8801.43|8804.63|8804.63|8804.63|8804.63|8801.43|8801.43|0
1646405610000|2022-03-04 14:53:30|8804.26|8804.26|8804.15|8804.15|8804.26|8804.26|8803.98|8803.98|0
1646405620000|2022-03-04 14:53:40|8804.43|8804.43|8803.51|8803.51|8804.43|8804.43|8803.51|8803.51|0
1646405630000|2022-03-04 14:53:50|8802.95|8802.95|8805.69|8805.69|8805.69|8805.69|8802.67|8802.67|0
1646405640000|2022-03-04 14:54:00|8805.5|8805.5|8805.46|8805.46|8805.5|8805.5|8805.18|8805.18|0
1646405650000|2022-03-04 14:54:10|8805.09|8805.09|8801.8|8801.8|8805.09|8805.09|8801.8|8801.8|0
1646405660000|2022-03-04 14:54:20|8801.71|8801.71|8800.98|8800.98|8801.8|8801.8|8800.7|8800.7|0
1646405670000|2022-03-04 14:54:30|8801.26|8801.26|8802.46|8802.46|8802.46|8802.46|8801.26|8801.26|0
1646405680000|2022-03-04 14:54:40|8800.18|8800.18|8800.18|8800.18|8800.18|8800.18|8800.18|8800.18|0
1646405690000|2022-03-04 14:54:50|8799.9|8799.9|8798.61|8798.61|8799.9|8799.9|8798.61|8798.61|0
1646405700000|2022-03-04 14:55:00|8798.05|8798.05|8798.52|8798.52|8798.61|8798.61|8798.05|8798.05|0
1646405710000|2022-03-04 14:55:10|8798.8|8798.8|8799.72|8799.72|8800|8800|8798.8|8798.8|0
1646405720000|2022-03-04 14:55:20|8799.54|8799.54|8799.54|8799.54|8799.54|8799.54|8799.54|8799.54|0
1646405730000|2022-03-04 14:55:30|8799.82|8799.82|8798.98|8798.98|8799.82|8799.82|8798.98|8798.98|0
1646405740000|2022-03-04 14:55:40|8798.62|8798.62|8798.06|8798.06|8798.62|8798.62|8798.06|8798.06|0
1646405750000|2022-03-04 14:55:50|8798.61|8798.61|8799.71|8799.71|8799.71|8799.71|8798.61|8798.61|0
1646405770000|2022-03-04 14:56:10|8799.99|8799.99|8799.71|8799.71|8799.99|8799.99|8799.71|8799.71|0
1646405780000|2022-03-04 14:56:20|8799.9|8799.9|8800.54|8800.54|8800.54|8800.54|8799.9|8799.9|0
1646405790000|2022-03-04 14:56:30|8800.82|8800.82|8803.46|8803.46|8803.46|8803.46|8800.73|8800.73|0
1646405810000|2022-03-04 14:56:50|8803.19|8803.19|8802.63|8802.63|8803.19|8803.19|8802.63|8802.63|0
1646405820000|2022-03-04 14:57:00|8802.91|8802.91|8803.55|8803.55|8805.83|8805.83|8802.91|8802.91|0
1646405830000|2022-03-04 14:57:10|8803.37|8803.37|8807.31|8807.31|8807.31|8807.31|8803.37|8803.37|0
1646405840000|2022-03-04 14:57:20|8807.59|8807.59|8804.76|8804.76|8807.59|8807.59|8804.76|8804.76|0
1646405850000|2022-03-04 14:57:30|8804.39|8804.39|8806.39|8806.39|8806.67|8806.67|8804.39|8804.39|0
1646405870000|2022-03-04 14:57:50|8806.76|8806.76|8810.32|8810.32|8810.32|8810.32|8806.76|8806.76|0
1646405880000|2022-03-04 14:58:00|8811.44|8811.44|8817|8817|8817|8817|8810.32|8810.32|0
1646405890000|2022-03-04 14:58:10|8814.72|8814.72|8815.56|8815.56|8815.56|8815.56|8814.72|8814.72|0
1646405900000|2022-03-04 14:58:20|8815.92|8815.92|8817.5|8817.5|8819.78|8819.78|8815.92|8815.92|0
1646405910000|2022-03-04 14:58:30|8817.78|8817.78|8821.15|8821.15|8821.15|8821.15|8817.78|8817.78|0
1646405930000|2022-03-04 14:58:50|8821.71|8821.71|8824.61|8824.61|8824.61|8824.61|8821.15|8821.15|0
1646405940000|2022-03-04 14:59:00|8824.54|8824.54|8824.9|8824.9|8824.9|8824.9|8824.54|8824.54|0
1646405950000|2022-03-04 14:59:10|8826.11|8826.11|8828.75|8828.75|8828.85|8828.85|8826.11|8826.11|0
1646405960000|2022-03-04 14:59:20|8828.93|8828.93|8829.03|8829.03|8829.03|8829.03|8828.93|8828.93|0
1646405970000|2022-03-04 14:59:30|8828.66|8828.66|8825.82|8825.82|8828.66|8828.66|8825.82|8825.82|0
1646405980000|2022-03-04 14:59:40|8825.72|8825.72|8825.35|8825.35|8825.72|8825.72|8825.35|8825.35|0
1646405990000|2022-03-04 14:59:50|8829.91|8829.91|8829.72|8829.72|8829.91|8829.91|8829.72|8829.72|0
1646406000000|2022-03-04 15:00:00|8829.45|8829.45|8829.05|8829.05|8829.45|8829.45|8828.98|8828.98|0
1646406010000|2022-03-04 15:00:10|8828.49|8828.49|8834.44|8834.44|8834.44|8834.44|8828.49|8828.49|0
1646406020000|2022-03-04 15:00:20|8834.16|8834.16|8835.44|8835.44|8835.72|8835.72|8834.16|8834.16|0
1646406030000|2022-03-04 15:00:30|8835.54|8835.54|8836.46|8836.46|8836.74|8836.74|8835.54|8835.54|0
1646406040000|2022-03-04 15:00:40|8837.01|8837.01|8836.64|8836.64|8837.01|8837.01|8836.64|8836.64|0
1646406050000|2022-03-04 15:00:50|8838.91|8838.91|8838.73|8838.73|8838.91|8838.91|8838.73|8838.73|0
1646406060000|2022-03-04 15:01:00|8839.01|8839.01|8840.21|8840.21|8840.21|8840.21|8839.01|8839.01|0
1646406070000|2022-03-04 15:01:10|8842.48|8842.48|8842.48|8842.48|8842.48|8842.48|8842.21|8842.21|0
1646406080000|2022-03-04 15:01:20|8842.58|8842.58|8843.58|8843.58|8843.58|8843.58|8842.58|8842.58|0
1646406090000|2022-03-04 15:01:30|8841.3|8841.3|8840.39|8840.39|8841.3|8841.3|8840.39|8840.39|0
1646406100000|2022-03-04 15:01:40|8840.11|8840.11|8838.54|8838.54|8840.11|8840.11|8838.54|8838.54|0
1646406110000|2022-03-04 15:01:50|8838.82|8838.82|8838.82|8838.82|8838.82|8838.82|8838.82|8838.82|0
1646406120000|2022-03-04 15:02:00|8838.64|8838.64|8838.46|8838.46|8838.64|8838.64|8838.46|8838.46|0
1646406130000|2022-03-04 15:02:10|8837.34|8837.34|8837.13|8837.13|8837.41|8837.41|8837.13|8837.13|0
1646406140000|2022-03-04 15:02:20|8836.4|8836.4|8836.49|8836.49|8836.49|8836.49|8836.4|8836.4|0
1646406160000|2022-03-04 15:02:40|8836.12|8836.12|8835.57|8835.57|8836.12|8836.12|8833.66|8833.66|0
1646406170000|2022-03-04 15:02:50|8835.29|8835.29|8833.62|8833.62|8835.29|8835.29|8833.62|8833.62|0
1646406180000|2022-03-04 15:03:00|8833.89|8833.89|8833.81|8833.81|8834.45|8834.45|8833.62|8833.62|0
1646406190000|2022-03-04 15:03:10|8833.53|8833.53|8834.09|8834.09|8834.09|8834.09|8833.25|8833.25|0
1646406200000|2022-03-04 15:03:20|8833.81|8833.81|8830.62|8830.62|8833.81|8833.81|8830.62|8830.62|0
1646406210000|2022-03-04 15:03:30|8830.34|8830.34|8830.34|8830.34|8830.62|8830.62|8830.34|8830.34|0
1646406220000|2022-03-04 15:03:40|8830.06|8830.06|8834.27|8834.27|8834.27|8834.27|8830.06|8830.06|0
1646406230000|2022-03-04 15:03:50|8831.99|8831.99|8831.17|8831.17|8831.99|8831.99|8831.17|8831.17|0
1646406240000|2022-03-04 15:04:00|8831.1|8831.1|8831.56|8831.56|8831.56|8831.56|8831.1|8831.1|0
1646406250000|2022-03-04 15:04:10|8831.1|8831.1|8831.47|8831.47|8831.47|8831.47|8831.1|8831.1|0
1646406260000|2022-03-04 15:04:20|8831.75|8831.75|8831.75|8831.75|8831.75|8831.75|8831.75|8831.75|0
1646406270000|2022-03-04 15:04:30|8831.38|8831.38|8831.38|8831.38|8831.38|8831.38|8831.38|8831.38|0
1646406280000|2022-03-04 15:04:40|8833.66|8833.66|8833.93|8833.93|8833.93|8833.93|8833.66|8833.66|0
1646406290000|2022-03-04 15:04:50|8831.66|8831.66|8830.45|8830.45|8831.66|8831.66|8830.45|8830.45|0
1646406300000|2022-03-04 15:05:00|8830.73|8830.73|8828.27|8828.27|8830.73|8830.73|8828.27|8828.27|0
1646406310000|2022-03-04 15:05:10|8828|8828|8826.35|8826.35|8828|8828|8824.07|8824.07|0
1646406320000|2022-03-04 15:05:20|8826.53|8826.53|8823.85|8823.85|8826.53|8826.53|8823.85|8823.85|0
1646406330000|2022-03-04 15:05:30|8823.57|8823.57|8824.13|8824.13|8824.13|8824.13|8823.57|8823.57|0
1646406340000|2022-03-04 15:05:40|8821.86|8821.86|8824.82|8824.82|8824.82|8824.82|8821.49|8821.49|0
1646406360000|2022-03-04 15:06:00|8824.72|8824.72|8825.37|8825.37|8825.46|8825.46|8824.72|8824.72|0
1646406370000|2022-03-04 15:06:10|8825.28|8825.28|8826.1|8826.1|8826.1|8826.1|8825.28|8825.28|0
1646406380000|2022-03-04 15:06:20|8825.74|8825.74|8830.85|8830.85|8830.85|8830.85|8825.74|8825.74|0
1646406390000|2022-03-04 15:06:30|8828.57|8828.57|8824.54|8824.54|8828.57|8828.57|8824.54|8824.54|0
1646406400000|2022-03-04 15:06:40|8824.91|8824.91|8823.33|8823.33|8824.91|8824.91|8823.33|8823.33|0
1646406410000|2022-03-04 15:06:50|8823.05|8823.05|8823.33|8823.33|8823.33|8823.33|8822.5|8822.5|0
1646406420000|2022-03-04 15:07:00|8821.06|8821.06|8821.25|8821.25|8821.34|8821.34|8820.78|8820.78|0
1646406430000|2022-03-04 15:07:10|8821.52|8821.52|8816.7|8816.7|8821.53|8821.53|8816.7|8816.7|0
1646406440000|2022-03-04 15:07:20|8817.25|8817.25|8817.25|8817.25|8817.25|8817.25|8817.25|8817.25|0
1646406450000|2022-03-04 15:07:30|8817.53|8817.53|8817.81|8817.81|8817.81|8817.81|8817.53|8817.53|0
1646406460000|2022-03-04 15:07:40|8817.25|8817.25|8814.98|8814.98|8817.25|8817.25|8814.98|8814.98|0
1646406470000|2022-03-04 15:07:50|8814.7|8814.7|8814.7|8814.7|8814.7|8814.7|8814.7|8814.7|0
1646406480000|2022-03-04 15:08:00|8814.24|8814.24|8814.8|8814.8|8814.98|8814.98|8814.24|8814.24|0
1646406490000|2022-03-04 15:08:10|8814.52|8814.52|8812.68|8812.68|8814.52|8814.52|8812.68|8812.68|0
1646406500000|2022-03-04 15:08:20|8813.05|8813.05|8813.05|8813.05|8813.05|8813.05|8813.05|8813.05|0
1646406520000|2022-03-04 15:08:40|8813.41|8813.41|8813.59|8813.59|8816.15|8816.15|8813.41|8813.41|0
1646406540000|2022-03-04 15:09:00|8813.53|8813.53|8813.53|8813.53|8813.53|8813.53|8813.53|8813.53|0
1646406550000|2022-03-04 15:09:10|8813.16|8813.16|8811.79|8811.79|8813.16|8813.16|8811.79|8811.79|0
1646406560000|2022-03-04 15:09:20|8811.51|8811.51|8811.23|8811.23|8811.51|8811.51|8810.96|8810.96|0
1646406570000|2022-03-04 15:09:30|8808.96|8808.96|8808.96|8808.96|8808.96|8808.96|8808.96|8808.96|0
1646406580000|2022-03-04 15:09:40|8806.68|8806.68|8806.31|8806.31|8806.86|8806.86|8806.31|8806.31|0
1646406600000|2022-03-04 15:10:00|8806.59|8806.59|8806.12|8806.12|8806.59|8806.59|8806.03|8806.03|0
1646406610000|2022-03-04 15:10:10|8805.67|8805.67|8805.3|8805.3|8805.67|8805.67|8805.3|8805.3|0
1646406620000|2022-03-04 15:10:20|8809.85|8809.85|8805.66|8805.66|8809.85|8809.85|8805.66|8805.66|0
1646406630000|2022-03-04 15:10:30|8805.11|8805.11|8800.71|8800.71|8805.11|8805.11|8800.71|8800.71|0
1646406640000|2022-03-04 15:10:40|8800.16|8800.16|8798.96|8798.96|8800.16|8800.16|8798.96|8798.96|0
1646406650000|2022-03-04 15:10:50|8798.68|8798.68|8799.61|8799.61|8799.61|8799.61|8798.68|8798.68|0
1646406660000|2022-03-04 15:11:00|8801.89|8801.89|8798.02|8798.02|8801.89|8801.89|8798.02|8798.02|0
1646406670000|2022-03-04 15:11:10|8797.74|8797.74|8798.94|8798.94|8799.22|8799.22|8797.74|8797.74|0
1646406680000|2022-03-04 15:11:20|8799.31|8799.31|8802.14|8802.14|8802.14|8802.14|8799.31|8799.31|0
1646406690000|2022-03-04 15:11:30|8802.42|8802.42|8803.26|8803.26|8803.26|8803.26|8802.42|8802.42|0
1646406700000|2022-03-04 15:11:40|8802.98|8802.98|8803.26|8803.26|8803.26|8803.26|8802.98|8802.98|0
1646406710000|2022-03-04 15:11:50|8803.08|8803.08|8803.24|8803.24|8803.44|8803.44|8802.68|8802.68|0
1646406720000|2022-03-04 15:12:00|8803.3|8803.3|8803.3|8803.3|8803.3|8803.3|8803.3|8803.3|0
1646406730000|2022-03-04 15:12:10|8803.37|8803.37|8803.48|8803.48|8804.11|8804.11|8803.37|8803.37|0
1646406740000|2022-03-04 15:12:20|8803.76|8803.76|8802.32|8802.32|8803.76|8803.76|8801.49|8801.49|0
1646406750000|2022-03-04 15:12:30|8801.95|8801.95|8802.32|8802.32|8802.32|8802.32|8801.95|8801.95|0
1646406760000|2022-03-04 15:12:40|8802.04|8802.04|8802.04|8802.04|8802.04|8802.04|8802.04|8802.04|0
1646406770000|2022-03-04 15:12:50|8802.13|8802.13|8801.3|8801.3|8802.31|8802.31|8801.3|8801.3|0
1646406780000|2022-03-04 15:13:00|8803.58|8803.58|8803.3|8803.3|8803.58|8803.58|8803.3|8803.3|0
1646406790000|2022-03-04 15:13:10|8803.03|8803.03|8802.66|8802.66|8803.03|8803.03|8802.66|8802.66|0
1646406800000|2022-03-04 15:13:20|8803.02|8803.02|8803.37|8803.37|8803.65|8803.65|8803.02|8803.02|0
1646406810000|2022-03-04 15:13:30|8803.74|8803.74|8804.47|8804.47|8804.47|8804.47|8803.74|8803.74|0
1646406820000|2022-03-04 15:13:40|8804.84|8804.84|8804.66|8804.66|8804.84|8804.84|8804.66|8804.66|0
1646406830000|2022-03-04 15:13:50|8804.38|8804.38|8803.82|8803.82|8804.38|8804.38|8803.82|8803.82|0
1646406840000|2022-03-04 15:14:00|8806.1|8806.1|8806.26|8806.26|8806.26|8806.26|8806.1|8806.1|0
1646406850000|2022-03-04 15:14:10|8806.62|8806.62|8811.5|8811.5|8811.5|8811.5|8806.62|8806.62|0
1646406860000|2022-03-04 15:14:20|8810.66|8810.66|8810.94|8810.94|8810.94|8810.94|8810.66|8810.66|0
1646406870000|2022-03-04 15:14:30|8810.38|8810.38|8807.74|8807.74|8810.38|8810.38|8807.74|8807.74|0
1646406880000|2022-03-04 15:14:40|8808.02|8808.02|8807.82|8807.82|8808.1|8808.1|8807.74|8807.74|0
1646406890000|2022-03-04 15:14:50|8808.1|8808.1|8805.98|8805.98|8808.1|8808.1|8805.8|8805.8|0
1646406900000|2022-03-04 15:15:00|8805.7|8805.7|8803.76|8803.76|8805.7|8805.7|8803.76|8803.76|0
1646406910000|2022-03-04 15:15:10|8804.04|8804.04|8805.01|8805.01|8805.01|8805.01|8804.04|8804.04|0
1646406920000|2022-03-04 15:15:20|8805.38|8805.38|8806.11|8806.11|8806.11|8806.11|8805.1|8805.1|0
1646406930000|2022-03-04 15:15:30|8806.29|8806.29|8807.41|8807.41|8807.41|8807.41|8806.29|8806.29|0
1646406940000|2022-03-04 15:15:40|8807.59|8807.59|8809.59|8809.59|8809.59|8809.59|8807.31|8807.31|0
1646406960000|2022-03-04 15:16:00|8807.31|8807.31|8807.31|8807.31|8807.31|8807.31|8806.48|8806.48|0
1646406970000|2022-03-04 15:16:10|8807.59|8807.59|8809.15|8809.15|8809.15|8809.15|8807.59|8807.59|0
1646406980000|2022-03-04 15:16:20|8809.43|8809.43|8809.43|8809.43|8809.43|8809.43|8809.43|8809.43|0
1646406990000|2022-03-04 15:16:30|8809.36|8809.36|8809.19|8809.19|8809.81|8809.81|8807.44|8807.44|0
1646407000000|2022-03-04 15:16:40|8809.47|8809.47|8809.47|8809.47|8809.47|8809.47|8809.47|8809.47|0
1646407010000|2022-03-04 15:16:50|8809.66|8809.66|8812.67|8812.67|8812.67|8812.67|8809.66|8809.66|0
1646407020000|2022-03-04 15:17:00|8812.95|8812.95|8812.39|8812.39|8812.95|8812.95|8812.39|8812.39|0
1646407030000|2022-03-04 15:17:10|8811.84|8811.84|8809.56|8809.56|8811.84|8811.84|8809.56|8809.56|0
1646407050000|2022-03-04 15:17:30|8809.93|8809.93|8810.58|8810.58|8810.58|8810.58|8809.74|8809.74|0
1646407060000|2022-03-04 15:17:40|8815.13|8815.13|8816.34|8816.34|8816.34|8816.34|8815.13|8815.13|0
1646407070000|2022-03-04 15:17:50|8817.07|8817.07|8816.88|8816.88|8817.35|8817.35|8816.88|8816.88|0
1646407080000|2022-03-04 15:18:00|8816.15|8816.15|8816.42|8816.42|8816.88|8816.88|8816.15|8816.15|0
1646407090000|2022-03-04 15:18:10|8816.14|8816.14|8815.87|8815.87|8816.14|8816.14|8815.87|8815.87|0
1646407100000|2022-03-04 15:18:20|8815.68|8815.68|8818.51|8818.51|8818.51|8818.51|8815.68|8815.68|0
1646407110000|2022-03-04 15:18:30|8818.24|8818.24|8818.24|8818.24|8818.24|8818.24|8818.24|8818.24|0
1646407120000|2022-03-04 15:18:40|8817.96|8817.96|8817.59|8817.59|8817.96|8817.96|8817.5|8817.5|0
1646407130000|2022-03-04 15:18:50|8817.31|8817.31|8817.31|8817.31|8817.31|8817.31|8817.31|8817.31|0
1646407140000|2022-03-04 15:19:00|8817.68|8817.68|8817.59|8817.59|8817.96|8817.96|8817.59|8817.59|0
1646407150000|2022-03-04 15:19:10|8817.41|8817.41|8815.13|8815.13|8817.41|8817.41|8815.13|8815.13|0
1646407160000|2022-03-04 15:19:20|8814.85|8814.85|8814.31|8814.31|8814.85|8814.85|8813.47|8813.47|0
1646407170000|2022-03-04 15:19:30|8814.13|8814.13|8807.47|8807.47|8814.13|8814.13|8807.47|8807.47|0
1646407180000|2022-03-04 15:19:40|8809.75|8809.75|8811.87|8811.87|8811.87|8811.87|8809.75|8809.75|0
1646407190000|2022-03-04 15:19:50|8812.15|8812.15|8814.79|8814.79|8815.07|8815.07|8812.15|8812.15|0
1646407200000|2022-03-04 15:20:00|8814.7|8814.7|8811.14|8811.14|8814.7|8814.7|8811.14|8811.14|0
1646407210000|2022-03-04 15:20:10|8813.41|8813.41|8811.75|8811.75|8813.69|8813.69|8811.75|8811.75|0
1646407220000|2022-03-04 15:20:20|8811.21|8811.21|8808.93|8808.93|8811.21|8811.21|8808.93|8808.93|0
1646407230000|2022-03-04 15:20:30|8809.12|8809.12|8808.84|8808.84|8809.66|8809.66|8808.84|8808.84|0
1646407240000|2022-03-04 15:20:40|8808.93|8808.93|8811.48|8811.48|8811.48|8811.48|8808.93|8808.93|0
1646407260000|2022-03-04 15:21:00|8811.76|8811.76|8812.77|8812.77|8812.77|8812.77|8811.68|8811.68|0
1646407270000|2022-03-04 15:21:10|8813.14|8813.14|8817.59|8817.59|8819.86|8819.86|8813.14|8813.14|0
1646407280000|2022-03-04 15:21:20|8817.72|8817.72|8815.15|8815.15|8818.8|8818.8|8815.15|8815.15|0
1646407290000|2022-03-04 15:21:30|8815.08|8815.08|8814.8|8814.8|8815.64|8815.64|8814.8|8814.8|0
1646407300000|2022-03-04 15:21:40|8814.9|8814.9|8810.4|8810.4|8814.9|8814.9|8810.4|8810.4|0
1646407310000|2022-03-04 15:21:50|8812.67|8812.67|8813.14|8813.14|8813.23|8813.23|8812.67|8812.67|0
1646407320000|2022-03-04 15:22:00|8812.86|8812.86|8813.21|8813.21|8813.21|8813.21|8812.86|8812.86|0
1646407330000|2022-03-04 15:22:10|8813.03|8813.03|8812.66|8812.66|8813.03|8813.03|8812.66|8812.66|0
1646407340000|2022-03-04 15:22:20|8812.84|8812.84|8815.74|8815.74|8815.74|8815.74|8812.84|8812.84|0
1646407350000|2022-03-04 15:22:30|8815.92|8815.92|8816.2|8816.2|8816.2|8816.2|8815.92|8815.92|0
1646407360000|2022-03-04 15:22:40|8815.64|8815.64|8815.64|8815.64|8815.64|8815.64|8815.64|8815.64|0
1646407370000|2022-03-04 15:22:50|8814.35|8814.35|8807.58|8807.58|8814.35|8814.35|8807.58|8807.58|0
1646407380000|2022-03-04 15:23:00|8809.86|8809.86|8809.86|8809.86|8809.86|8809.86|8809.86|8809.86|0
1646407390000|2022-03-04 15:23:10|8809.58|8809.58|8809.86|8809.86|8809.86|8809.86|8809.3|8809.3|0
1646407400000|2022-03-04 15:23:20|8810.13|8810.13|8810.5|8810.5|8810.5|8810.5|8809.86|8809.86|0
1646407410000|2022-03-04 15:23:30|8810.22|8810.22|8807.95|8807.95|8810.22|8810.22|8807.95|8807.95|0
1646407420000|2022-03-04 15:23:40|8807.58|8807.58|8808.5|8808.5|8808.5|8808.5|8807.58|8807.58|0
1646407430000|2022-03-04 15:23:50|8808.32|8808.32|8809.21|8809.21|8810.6|8810.6|8808.32|8808.32|0
1646407440000|2022-03-04 15:24:00|8808.93|8808.93|8808.38|8808.38|8808.93|8808.93|8808.38|8808.38|0
1646407450000|2022-03-04 15:24:10|8807.54|8807.54|8807.54|8807.54|8807.54|8807.54|8807.54|8807.54|0
1646407460000|2022-03-04 15:24:20|8808.27|8808.27|8809.2|8809.2|8809.2|8809.2|8808.27|8808.27|0
1646407470000|2022-03-04 15:24:30|8809.01|8809.01|8808.46|8808.46|8809.01|8809.01|8808.46|8808.46|0
1646407480000|2022-03-04 15:24:40|8809.3|8809.3|8809.3|8809.3|8809.3|8809.3|8809.3|8809.3|0
1646407490000|2022-03-04 15:24:50|8809.58|8809.58|8809.95|8809.95|8809.95|8809.95|8809.58|8809.58|0
1646407500000|2022-03-04 15:25:00|8810.03|8810.03|8813.51|8813.51|8813.51|8813.51|8810.03|8810.03|0
1646407510000|2022-03-04 15:25:10|8813.79|8813.79|8816.07|8816.07|8816.15|8816.15|8813.51|8813.51|0
1646407520000|2022-03-04 15:25:20|8816.89|8816.89|8820.78|8820.78|8820.92|8820.92|8816.89|8816.89|0
1646407530000|2022-03-04 15:25:30|8820.97|8820.97|8816.47|8816.47|8820.97|8820.97|8816.47|8816.47|0
1646407540000|2022-03-04 15:25:40|8816.19|8816.19|8815.91|8815.91|8816.19|8816.19|8815.91|8815.91|0
1646407550000|2022-03-04 15:25:50|8815.84|8815.84|8814.74|8814.74|8815.84|8815.84|8814.74|8814.74|0
1646407560000|2022-03-04 15:26:00|8813.9|8813.9|8814.18|8814.18|8814.18|8814.18|8813.9|8813.9|0
1646407570000|2022-03-04 15:26:10|8813.99|8813.99|8813.99|8813.99|8813.99|8813.99|8813.99|8813.99|0
1646407580000|2022-03-04 15:26:20|8814.27|8814.27|8814.5|8814.5|8814.59|8814.59|8814.14|8814.14|0
1646407590000|2022-03-04 15:26:30|8814.78|8814.78|8815.52|8815.52|8815.52|8815.52|8812.04|8812.04|0
1646407600000|2022-03-04 15:26:40|8815.71|8815.71|8818.19|8818.19|8818.19|8818.19|8815.71|8815.71|0
1646407610000|2022-03-04 15:26:50|8819.29|8819.29|8818.56|8818.56|8819.29|8819.29|8818.56|8818.56|0
1646407620000|2022-03-04 15:27:00|8818.92|8818.92|8818.92|8818.92|8818.92|8818.92|8818.92|8818.92|0
1646407630000|2022-03-04 15:27:10|8819.29|8819.29|8819.85|8819.85|8819.85|8819.85|8819.29|8819.29|0
1646407640000|2022-03-04 15:27:20|8819.48|8819.48|8814.16|8814.16|8819.48|8819.48|8814.16|8814.16|0
1646407650000|2022-03-04 15:27:30|8814.07|8814.07|8816.35|8816.35|8816.35|8816.35|8814.07|8814.07|0
1646407660000|2022-03-04 15:27:40|8816.53|8816.53|8813.52|8813.52|8816.53|8816.53|8813.52|8813.52|0
1646407670000|2022-03-04 15:27:50|8813.24|8813.24|8813.52|8813.52|8813.52|8813.52|8813.24|8813.24|0
1646407680000|2022-03-04 15:28:00|8811.24|8811.24|8810.88|8810.88|8811.24|8811.24|8810.88|8810.88|0
1646407690000|2022-03-04 15:28:10|8811.16|8811.16|8811.16|8811.16|8811.16|8811.16|8811.16|8811.16|0
1646407700000|2022-03-04 15:28:20|8811.43|8811.43|8811.53|8811.53|8811.53|8811.53|8811.43|8811.43|0
1646407710000|2022-03-04 15:28:30|8813.8|8813.8|8815.92|8815.92|8815.92|8815.92|8813.8|8813.8|0
1646407720000|2022-03-04 15:28:40|8816.2|8816.2|8816.2|8816.2|8816.2|8816.2|8815.92|8815.92|0
1646407730000|2022-03-04 15:28:50|8817.32|8817.32|8819.6|8819.6|8819.6|8819.6|8817.32|8817.32|0
1646407740000|2022-03-04 15:29:00|8818.5|8818.5|8818.68|8818.68|8818.68|8818.68|8818.5|8818.5|0
1646407750000|2022-03-04 15:29:10|8818.95|8818.95|8818.95|8818.95|8818.95|8818.95|8818.95|8818.95|0
1646407760000|2022-03-04 15:29:20|8818.68|8818.68|8818.68|8818.68|8818.68|8818.68|8818.68|8818.68|0
1646407770000|2022-03-04 15:29:30|8820.95|8820.95|8821.68|8821.68|8821.68|8821.68|8820.95|8820.95|0
1646407780000|2022-03-04 15:29:40|8819.41|8819.41|8818.85|8818.85|8819.68|8819.68|8818.85|8818.85|0
1646407790000|2022-03-04 15:29:50|8818.57|8818.57|8821.13|8821.13|8821.13|8821.13|8818.57|8818.57|0
1646407800000|2022-03-04 15:30:00|8820.57|8820.57|8817.38|8817.38|8820.57|8820.57|8817.01|8817.01|0
1646407810000|2022-03-04 15:30:10|8819.65|8819.65|8819.93|8819.93|8819.93|8819.93|8819.65|8819.65|0
1646407820000|2022-03-04 15:30:20|8819.56|8819.56|8816.09|8816.09|8819.56|8819.56|8816.09|8816.09|0
1646407830000|2022-03-04 15:30:30|8815.72|8815.72|8814.52|8814.52|8815.72|8815.72|8814.52|8814.52|0
1646407840000|2022-03-04 15:30:40|8814.24|8814.24|8814.24|8814.24|8814.24|8814.24|8814.24|8814.24|0
1646407850000|2022-03-04 15:30:50|8813.96|8813.96|8813.13|8813.13|8813.96|8813.96|8812.57|8812.57|0
1646407860000|2022-03-04 15:31:00|8810.85|8810.85|8809.06|8809.06|8810.85|8810.85|8809.06|8809.06|0
1646407870000|2022-03-04 15:31:10|8808.78|8808.78|8808.74|8808.74|8808.78|8808.78|8808.64|8808.64|0
1646407880000|2022-03-04 15:31:20|8808.46|8808.46|8811.38|8811.38|8811.38|8811.38|8808.27|8808.27|0
1646407890000|2022-03-04 15:31:30|8812.03|8812.03|8815.51|8815.51|8815.88|8815.88|8812.03|8812.03|0
1646407900000|2022-03-04 15:31:40|8815.42|8815.42|8818.71|8818.71|8818.71|8818.71|8815.42|8815.42|0
1646407910000|2022-03-04 15:31:50|8818.15|8818.15|8818.15|8818.15|8818.15|8818.15|8818.15|8818.15|0
1646407920000|2022-03-04 15:32:00|8818.43|8818.43|8818.43|8818.43|8818.43|8818.43|8818.43|8818.43|0
1646407930000|2022-03-04 15:32:10|8818.53|8818.53|8818.53|8818.53|8818.53|8818.53|8818.53|8818.53|0
1646407950000|2022-03-04 15:32:30|8818.89|8818.89|8817.97|8817.97|8819.25|8819.25|8817.97|8817.97|0
1646407960000|2022-03-04 15:32:40|8815.69|8815.69|8816.06|8816.06|8816.06|8816.06|8815.69|8815.69|0
1646407970000|2022-03-04 15:32:50|8815.99|8815.99|8815.06|8815.06|8815.99|8815.99|8815.06|8815.06|0
1646407980000|2022-03-04 15:33:00|8814.78|8814.78|8813.86|8813.86|8814.78|8814.78|8813.58|8813.58|0
1646407990000|2022-03-04 15:33:10|8814.23|8814.23|8814.51|8814.51|8814.51|8814.51|8813.39|8813.39|0
1646408000000|2022-03-04 15:33:20|8816.78|8816.78|8818.88|8818.88|8819.06|8819.06|8816.78|8816.78|0
1646408010000|2022-03-04 15:33:30|8819.25|8819.25|8822.02|8822.02|8822.11|8822.11|8819.25|8819.25|0
1646408020000|2022-03-04 15:33:40|8824.29|8824.29|8827.95|8827.95|8827.95|8827.95|8824.29|8824.29|0
1646408030000|2022-03-04 15:33:50|8828.51|8828.51|8826.23|8826.23|8828.51|8828.51|8826.23|8826.23|0
1646408040000|2022-03-04 15:34:00|8826.05|8826.05|8823.21|8823.21|8826.05|8826.05|8823.21|8823.21|0
1646408050000|2022-03-04 15:34:10|8822.65|8822.65|8823.03|8823.03|8823.03|8823.03|8822.65|8822.65|0
1646408060000|2022-03-04 15:34:20|8822.3|8822.3|8822.3|8822.3|8822.3|8822.3|8822.3|8822.3|0
1646408070000|2022-03-04 15:34:30|8822.85|8822.85|8820.11|8820.11|8823.22|8823.22|8820.11|8820.11|0
1646408090000|2022-03-04 15:34:50|8820.67|8820.67|8820.94|8820.94|8820.94|8820.94|8820.67|8820.67|0
1646408100000|2022-03-04 15:35:00|8823.22|8823.22|8824.32|8824.32|8827.07|8827.07|8823.22|8823.22|0
1646408110000|2022-03-04 15:35:10|8824.05|8824.05|8824.33|8824.33|8824.33|8824.33|8824.05|8824.05|0
1646408120000|2022-03-04 15:35:20|8824.4|8824.4|8829.32|8829.32|8829.6|8829.6|8824.4|8824.4|0
1646408130000|2022-03-04 15:35:30|8829.6|8829.6|8826.4|8826.4|8829.6|8829.6|8825.84|8825.84|0
1646408140000|2022-03-04 15:35:40|8826.03|8826.03|8826.12|8826.12|8826.4|8826.4|8826.03|8826.03|0
1646408150000|2022-03-04 15:35:50|8826.4|8826.4|8826.4|8826.4|8826.4|8826.4|8826.4|8826.4|0
1646408160000|2022-03-04 15:36:00|8826.12|8826.12|8828.75|8828.75|8828.96|8828.96|8825.84|8825.84|0
1646408170000|2022-03-04 15:36:10|8826.47|8826.47|8826.75|8826.75|8826.75|8826.75|8826.47|8826.47|0
1646408180000|2022-03-04 15:36:20|8827.03|8827.03|8831.98|8831.98|8831.98|8831.98|8827.03|8827.03|0
1646408190000|2022-03-04 15:36:30|8832.34|8832.34|8835.64|8835.64|8835.73|8835.73|8832.34|8832.34|0
1646408200000|2022-03-04 15:36:40|8834.81|8834.81|8834.62|8834.62|8834.81|8834.81|8834.53|8834.53|0
1646408210000|2022-03-04 15:36:50|8835.18|8835.18|8835.82|8835.82|8835.82|8835.82|8835.18|8835.18|0
1646408220000|2022-03-04 15:37:00|8837.11|8837.11|8839.6|8839.6|8839.97|8839.97|8837.11|8837.11|0
1646408230000|2022-03-04 15:37:10|8839.78|8839.78|8840.06|8840.06|8840.06|8840.06|8839.78|8839.78|0
1646408240000|2022-03-04 15:37:20|8839.88|8839.88|8838.12|8838.12|8839.88|8839.88|8837.93|8837.93|0
1646408250000|2022-03-04 15:37:30|8838.48|8838.48|8836.4|8836.4|8838.48|8838.48|8835.84|8835.84|0
1646408260000|2022-03-04 15:37:40|8836.68|8836.68|8837.3|8837.3|8837.3|8837.3|8836.68|8836.68|0
1646408270000|2022-03-04 15:37:50|8837.67|8837.67|8837.67|8837.67|8837.67|8837.67|8837.67|8837.67|0
1646408280000|2022-03-04 15:38:00|8839.94|8839.94|8837.76|8837.76|8840.22|8840.22|8837.76|8837.76|0
1646408290000|2022-03-04 15:38:10|8837.2|8837.2|8836.47|8836.47|8837.2|8837.2|8836.47|8836.47|0
1646408300000|2022-03-04 15:38:20|8836.93|8836.93|8837.26|8837.26|8837.26|8837.26|8836.92|8836.92|0
1646408310000|2022-03-04 15:38:30|8837.54|8837.54|8838.1|8838.1|8838.1|8838.1|8837.54|8837.54|0
1646408320000|2022-03-04 15:38:40|8837.82|8837.82|8838.1|8838.1|8838.1|8838.1|8837.82|8837.82|0
1646408330000|2022-03-04 15:38:50|8835.83|8835.83|8834.81|8834.81|8835.83|8835.83|8834.35|8834.35|0
1646408340000|2022-03-04 15:39:00|8837.08|8837.08|8837.08|8837.08|8837.08|8837.08|8837.08|8837.08|0
1646408350000|2022-03-04 15:39:10|8836.81|8836.81|8837.55|8837.55|8837.55|8837.55|8836.81|8836.81|0
1646408360000|2022-03-04 15:39:20|8839.82|8839.82|8840.1|8840.1|8840.38|8840.38|8839.82|8839.82|0
1646408370000|2022-03-04 15:39:30|8840.29|8840.29|8840.29|8840.29|8840.29|8840.29|8840.29|8840.29|0
1646408380000|2022-03-04 15:39:40|8840.38|8840.38|8840.38|8840.38|8840.38|8840.38|8840.38|8840.38|0
1646408390000|2022-03-04 15:39:50|8840.1|8840.1|8838.99|8838.99|8840.1|8840.1|8838.99|8838.99|0
1646408400000|2022-03-04 15:40:00|8838.71|8838.71|8829.26|8829.26|8838.71|8838.71|8829.26|8829.26|0
1646408410000|2022-03-04 15:40:10|8829.53|8829.53|8829.81|8829.81|8830.37|8830.37|8829.53|8829.53|0
1646408420000|2022-03-04 15:40:20|8830.09|8830.09|8829.42|8829.42|8831.81|8831.81|8829.14|8829.14|0
1646408430000|2022-03-04 15:40:30|8829.17|8829.17|8823.8|8823.8|8829.17|8829.17|8823.8|8823.8|0
1646408440000|2022-03-04 15:40:40|8823.25|8823.25|8824.06|8824.06|8824.06|8824.06|8821.4|8821.4|0
1646408450000|2022-03-04 15:40:50|8821.78|8821.78|8820.86|8820.86|8821.78|8821.78|8820.3|8820.3|0
1646408460000|2022-03-04 15:41:00|8819.75|8819.75|8818.91|8818.91|8819.75|8819.75|8818.91|8818.91|0
1646408470000|2022-03-04 15:41:10|8819.19|8819.19|8819.47|8819.47|8819.47|8819.47|8819.19|8819.19|0
1646408480000|2022-03-04 15:41:20|8819.1|8819.1|8819.03|8819.03|8819.1|8819.1|8819.03|8819.03|0
1646408490000|2022-03-04 15:41:30|8819.23|8819.23|8819.33|8819.33|8819.88|8819.88|8818.96|8818.96|0
1646408500000|2022-03-04 15:41:40|8819.05|8819.05|8818.47|8818.47|8819.05|8819.05|8818.4|8818.4|0
1646408510000|2022-03-04 15:41:50|8818.19|8818.19|8817.81|8817.81|8818.19|8818.19|8816.99|8816.99|0
1646408520000|2022-03-04 15:42:00|8817.45|8817.45|8822.55|8822.55|8822.83|8822.83|8817.45|8817.45|0
1646408530000|2022-03-04 15:42:10|8820.27|8820.27|8821.11|8821.11|8821.11|8821.11|8820.27|8820.27|0
1646408550000|2022-03-04 15:42:30|8820.37|8820.37|8819.82|8819.82|8820.37|8820.37|8819.82|8819.82|0
1646408560000|2022-03-04 15:42:40|8820.55|8820.55|8820.53|8820.53|8820.83|8820.83|8820.46|8820.46|0
1646408570000|2022-03-04 15:42:50|8820.71|8820.71|8820.43|8820.43|8820.71|8820.71|8820.43|8820.43|0
1646408580000|2022-03-04 15:43:00|8820.06|8820.06|8814.65|8814.65|8820.06|8820.06|8814.37|8814.37|0
1646408590000|2022-03-04 15:43:10|8814.1|8814.1|8815.11|8815.11|8815.11|8815.11|8814.1|8814.1|0
1646408600000|2022-03-04 15:43:20|8815.66|8815.66|8817.65|8817.65|8817.93|8817.93|8815.66|8815.66|0
1646408610000|2022-03-04 15:43:30|8817.84|8817.84|8818.12|8818.12|8818.12|8818.12|8817.84|8817.84|0
1646408620000|2022-03-04 15:43:40|8818.39|8818.39|8822.23|8822.23|8822.23|8822.23|8818.39|8818.39|0
1646408630000|2022-03-04 15:43:50|8821.95|8821.95|8821.95|8821.95|8821.95|8821.95|8821.95|8821.95|0
1646408640000|2022-03-04 15:44:00|8821.67|8821.67|8821.39|8821.39|8822.5|8822.5|8821.39|8821.39|0
1646408650000|2022-03-04 15:44:10|8821.21|8821.21|8819.44|8819.44|8821.21|8821.21|8819.44|8819.44|0
1646408660000|2022-03-04 15:44:20|8819.16|8819.16|8819.16|8819.16|8819.16|8819.16|8819.16|8819.16|0
1646408670000|2022-03-04 15:44:30|8819.44|8819.44|8820.98|8820.98|8820.98|8820.98|8818.7|8818.7|0
1646408680000|2022-03-04 15:44:40|8820.25|8820.25|8819.69|8819.69|8820.25|8820.25|8819.69|8819.69|0
1646408690000|2022-03-04 15:44:50|8819.62|8819.62|8816.8|8816.8|8819.62|8819.62|8816.8|8816.8|0
1646408700000|2022-03-04 15:45:00|8817.35|8817.35|8817.81|8817.81|8817.99|8817.99|8817.35|8817.35|0
1646408710000|2022-03-04 15:45:10|8818.09|8818.09|8817.16|8817.16|8818.09|8818.09|8817.16|8817.16|0
1646408720000|2022-03-04 15:45:20|8817.44|8817.44|8814.39|8814.39|8817.44|8817.44|8814.39|8814.39|0
1646408730000|2022-03-04 15:45:30|8814.21|8814.21|8814.21|8814.21|8814.21|8814.21|8814.21|8814.21|0
1646408740000|2022-03-04 15:45:40|8813.93|8813.93|8814.3|8814.3|8814.3|8814.3|8813.66|8813.66|0
1646408750000|2022-03-04 15:45:50|8814.11|8814.11|8814.39|8814.39|8814.39|8814.39|8814.11|8814.11|0
1646408760000|2022-03-04 15:46:00|8814.95|8814.95|8815.14|8815.14|8815.14|8815.14|8814.95|8814.95|0
1646408770000|2022-03-04 15:46:10|8815.41|8815.41|8815.58|8815.58|8815.58|8815.58|8814.11|8814.11|0
1646408780000|2022-03-04 15:46:20|8816.7|8816.7|8818.63|8818.63|8818.81|8818.81|8816.7|8816.7|0
1646408790000|2022-03-04 15:46:30|8818.81|8818.81|8821.09|8821.09|8821.09|8821.09|8818.81|8818.81|0
1646408800000|2022-03-04 15:46:40|8821.37|8821.37|8819.74|8819.74|8822.38|8822.38|8819.74|8819.74|0
1646408820000|2022-03-04 15:47:00|8819.55|8819.55|8819|8819|8819.55|8819.55|8819|8819|0
1646408830000|2022-03-04 15:47:10|8818.72|8818.72|8818.72|8818.72|8818.72|8818.72|8818.72|8818.72|0
1646408840000|2022-03-04 15:47:20|8816.45|8816.45|8815.25|8815.25|8816.45|8816.45|8815.25|8815.25|0
1646408850000|2022-03-04 15:47:30|8814.69|8814.69|8814.97|8814.97|8814.97|8814.97|8814.69|8814.69|0
1646408860000|2022-03-04 15:47:40|8815.25|8815.25|8817.65|8817.65|8817.65|8817.65|8815.25|8815.25|0
1646408870000|2022-03-04 15:47:50|8817.93|8817.93|8818.2|8818.2|8818.2|8818.2|8817.93|8817.93|0
1646408890000|2022-03-04 15:48:10|8817.92|8817.92|8818.85|8818.85|8818.85|8818.85|8817.92|8817.92|0
1646408900000|2022-03-04 15:48:20|8819.68|8819.68|8826.45|8826.45|8826.45|8826.45|8819.68|8819.68|0
1646408910000|2022-03-04 15:48:30|8826.18|8826.18|8832.31|8832.31|8832.31|8832.31|8826.18|8826.18|0
1646408920000|2022-03-04 15:48:40|8831.94|8831.94|8832.13|8832.13|8832.13|8832.13|8831.58|8831.58|0
1646408930000|2022-03-04 15:48:50|8831.58|8831.58|8832.86|8832.86|8835.14|8835.14|8831.57|8831.57|0
1646408940000|2022-03-04 15:49:00|8832.68|8832.68|8827.92|8827.92|8832.68|8832.68|8827.36|8827.36|0
1646408950000|2022-03-04 15:49:10|8827.64|8827.64|8827.63|8827.63|8827.92|8827.92|8827.08|8827.08|0
1646408960000|2022-03-04 15:49:20|8827.09|8827.09|8826.43|8826.43|8827.09|8827.09|8826.43|8826.43|0
1646408970000|2022-03-04 15:49:30|8824.15|8824.15|8825.08|8825.08|8825.08|8825.08|8824.15|8824.15|0
1646408990000|2022-03-04 15:49:50|8824.44|8824.44|8824.9|8824.9|8824.9|8824.9|8824.25|8824.25|0
1646409000000|2022-03-04 15:50:00|8825.18|8825.18|8824.53|8824.53|8825.18|8825.18|8824.25|8824.25|0
1646409010000|2022-03-04 15:50:10|8824.72|8824.72|8824.72|8824.72|8824.72|8824.72|8824.72|8824.72|0
1646409020000|2022-03-04 15:50:20|8824.63|8824.63|8824.26|8824.26|8824.63|8824.63|8824.26|8824.26|0
1646409030000|2022-03-04 15:50:30|8823.89|8823.89|8825.46|8825.46|8825.46|8825.46|8823.89|8823.89|0
1646409040000|2022-03-04 15:50:40|8825.18|8825.18|8826.75|8826.75|8826.75|8826.75|8825.09|8825.09|0
1646409050000|2022-03-04 15:50:50|8826.93|8826.93|8826.75|8826.75|8826.93|8826.93|8826.75|8826.75|0
1646409060000|2022-03-04 15:51:00|8826.93|8826.93|8831.21|8831.21|8831.48|8831.48|8826.93|8826.93|0
1646409070000|2022-03-04 15:51:10|8830.84|8830.84|8830.74|8830.74|8831.02|8831.02|8830.65|8830.65|0
1646409080000|2022-03-04 15:51:20|8830.92|8830.92|8830.92|8830.92|8831.48|8831.48|8830.92|8830.92|0
1646409090000|2022-03-04 15:51:30|8830.65|8830.65|8830.65|8830.65|8830.65|8830.65|8830.65|8830.65|0
1646409110000|2022-03-04 15:51:50|8830.37|8830.37|8829.26|8829.26|8830.37|8830.37|8829.26|8829.26|0
1646409120000|2022-03-04 15:52:00|8831.54|8831.54|8830.58|8830.58|8831.82|8831.82|8830.58|8830.58|0
1646409130000|2022-03-04 15:52:10|8830.86|8830.86|8831.78|8831.78|8831.78|8831.78|8830.86|8830.86|0
1646409140000|2022-03-04 15:52:20|8832.06|8832.06|8830.86|8830.86|8832.06|8832.06|8830.86|8830.86|0
1646409150000|2022-03-04 15:52:30|8830.49|8830.49|8830.77|8830.77|8830.77|8830.77|8830.49|8830.49|0
1646409160000|2022-03-04 15:52:40|8830.59|8830.59|8830.59|8830.59|8830.59|8830.59|8830.59|8830.59|0
1646409170000|2022-03-04 15:52:50|8830.4|8830.4|8830.59|8830.59|8830.59|8830.59|8830.4|8830.4|0
1646409180000|2022-03-04 15:53:00|8832.86|8832.86|8833.42|8833.42|8833.42|8833.42|8832.86|8832.86|0
1646409190000|2022-03-04 15:53:10|8833.14|8833.14|8832.96|8832.96|8833.14|8833.14|8832.77|8832.77|0
1646409200000|2022-03-04 15:53:20|8832.87|8832.87|8833.14|8833.14|8833.14|8833.14|8832.87|8832.87|0
1646409210000|2022-03-04 15:53:30|8832.87|8832.87|8834.16|8834.16|8834.16|8834.16|8832.87|8832.87|0
1646409220000|2022-03-04 15:53:40|8834.34|8834.34|8834.34|8834.34|8834.34|8834.34|8834.06|8834.06|0
1646409230000|2022-03-04 15:53:50|8833.78|8833.78|8833.78|8833.78|8833.78|8833.78|8833.22|8833.22|0
1646409240000|2022-03-04 15:54:00|8833.69|8833.69|8833.97|8833.97|8833.97|8833.97|8833.69|8833.69|0
1646409260000|2022-03-04 15:54:20|8834.15|8834.15|8834.24|8834.24|8834.24|8834.24|8834.15|8834.15|0
1646409270000|2022-03-04 15:54:30|8834.06|8834.06|8830.12|8830.12|8834.06|8834.06|8830.12|8830.12|0
1646409290000|2022-03-04 15:54:50|8830.4|8830.4|8830.4|8830.4|8830.4|8830.4|8830.4|8830.4|0
1646409300000|2022-03-04 15:55:00|8830.21|8830.21|8829.56|8829.56|8830.67|8830.67|8829.28|8829.28|0
1646409310000|2022-03-04 15:55:10|8831.84|8831.84|8830.83|8830.83|8831.84|8831.84|8830.83|8830.83|0
1646409320000|2022-03-04 15:55:20|8830.65|8830.65|8830.46|8830.46|8830.65|8830.65|8830.46|8830.46|0
1646409330000|2022-03-04 15:55:30|8828.19|8828.19|8828.28|8828.28|8828.28|8828.28|8828|8828|0
1646409340000|2022-03-04 15:55:40|8828.56|8828.56|8828.28|8828.28|8828.84|8828.84|8828.28|8828.28|0
1646409350000|2022-03-04 15:55:50|8828.65|8828.65|8828.65|8828.65|8828.65|8828.65|8828.65|8828.65|0
1646409360000|2022-03-04 15:56:00|8828.56|8828.56|8828.93|8828.93|8828.93|8828.93|8828.56|8828.56|0
1646409370000|2022-03-04 15:56:10|8829.21|8829.21|8829.21|8829.21|8829.21|8829.21|8829.21|8829.21|0
1646409400000|2022-03-04 15:56:40|8829.49|8829.49|8829.77|8829.77|8829.77|8829.77|8829.49|8829.49|0
1646409410000|2022-03-04 15:56:50|8830.04|8830.04|8829.49|8829.49|8830.04|8830.04|8829.21|8829.21|0
1646409420000|2022-03-04 15:57:00|8828.75|8828.75|8829.12|8829.12|8829.12|8829.12|8828.75|8828.75|0
1646409430000|2022-03-04 15:57:10|8826.48|8826.48|8825.63|8825.63|8826.48|8826.48|8825.35|8825.35|0
1646409440000|2022-03-04 15:57:20|8826|8826|8826.27|8826.27|8826.27|8826.27|8826|8826|0
1646409450000|2022-03-04 15:57:30|8826.18|8826.18|8827.56|8827.56|8827.56|8827.56|8826.18|8826.18|0
1646409460000|2022-03-04 15:57:40|8827.93|8827.93|8828.11|8828.11|8828.11|8828.11|8827.93|8827.93|0
1646409470000|2022-03-04 15:57:50|8828.02|8828.02|8828.58|8828.58|8828.58|8828.58|8828.02|8828.02|0
1646409480000|2022-03-04 15:58:00|8828.3|8828.3|8827.75|8827.75|8828.58|8828.58|8827.75|8827.75|0
1646409500000|2022-03-04 15:58:20|8827.47|8827.47|8825.19|8825.19|8827.47|8827.47|8825.19|8825.19|0
1646409510000|2022-03-04 15:58:30|8824.09|8824.09|8824.09|8824.09|8824.09|8824.09|8824.09|8824.09|0
1646409520000|2022-03-04 15:58:40|8824.37|8824.37|8824.65|8824.65|8824.65|8824.65|8824.37|8824.37|0
1646409530000|2022-03-04 15:58:50|8824.58|8824.58|8821.38|8821.38|8824.58|8824.58|8821.38|8821.38|0
1646409540000|2022-03-04 15:59:00|8821.56|8821.56|8823.6|8823.6|8823.6|8823.6|8821.38|8821.38|0
1646409550000|2022-03-04 15:59:10|8823.32|8823.32|8823.88|8823.88|8823.88|8823.88|8823.32|8823.32|0
1646409560000|2022-03-04 15:59:20|8823.6|8823.6|8823.51|8823.51|8823.6|8823.6|8823.51|8823.51|0
1646409570000|2022-03-04 15:59:30|8823.79|8823.79|8824.35|8824.35|8824.35|8824.35|8823.79|8823.79|0
1646409580000|2022-03-04 15:59:40|8824.07|8824.07|8823.35|8823.35|8824.07|8824.07|8823.35|8823.35|0
1646409590000|2022-03-04 15:59:50|8823.42|8823.42|8823.98|8823.98|8824.26|8824.26|8823.42|8823.42|0
1646409600000|2022-03-04 16:00:00|8824.26|8824.26|8823.7|8823.7|8824.26|8824.26|8823.7|8823.7|0
1646409620000|2022-03-04 16:00:20|8823.97|8823.97|8823.51|8823.51|8824.06|8824.06|8823.51|8823.51|0
1646409630000|2022-03-04 16:00:30|8822.95|8822.95|8824.95|8824.95|8825.23|8825.23|8822.95|8822.95|0
1646409640000|2022-03-04 16:00:40|8824.76|8824.76|8824.86|8824.86|8825.04|8825.04|8824.76|8824.76|0
1646409650000|2022-03-04 16:00:50|8824.49|8824.49|8824.56|8824.56|8824.56|8824.56|8824.49|8824.49|0
1646409660000|2022-03-04 16:01:00|8824.84|8824.84|8828.59|8828.59|8828.59|8828.59|8824.84|8824.84|0
1646409670000|2022-03-04 16:01:10|8828.04|8828.04|8825.21|8825.21|8828.04|8828.04|8825.21|8825.21|0
1646409680000|2022-03-04 16:01:20|8825.48|8825.48|8825.49|8825.49|8825.76|8825.76|8825.48|8825.48|0
1646409700000|2022-03-04 16:01:40|8825.76|8825.76|8826.96|8826.96|8826.96|8826.96|8825.76|8825.76|0
1646409710000|2022-03-04 16:01:50|8827.33|8827.33|8827.23|8827.23|8827.33|8827.33|8827.23|8827.23|0
1646409720000|2022-03-04 16:02:00|8827.6|8827.6|8828.25|8828.25|8828.44|8828.44|8827.51|8827.51|0
1646409730000|2022-03-04 16:02:10|8827.97|8827.97|8829.88|8829.88|8830.25|8830.25|8827.97|8827.97|0
1646409740000|2022-03-04 16:02:20|8829.6|8829.6|8829.51|8829.51|8829.6|8829.6|8829.51|8829.51|0
1646409750000|2022-03-04 16:02:30|8827.24|8827.24|8826.12|8826.12|8827.24|8827.24|8826.12|8826.12|0
1646409760000|2022-03-04 16:02:40|8825.85|8825.85|8823.85|8823.85|8826.12|8826.12|8823.85|8823.85|0
1646409780000|2022-03-04 16:03:00|8823.57|8823.57|8823.01|8823.01|8823.57|8823.57|8823.01|8823.01|0
1646409790000|2022-03-04 16:03:10|8822.28|8822.28|8819.72|8819.72|8822.28|8822.28|8819.72|8819.72|0
1646409800000|2022-03-04 16:03:20|8819.54|8819.54|8818.25|8818.25|8819.54|8819.54|8818.06|8818.06|0
1646409810000|2022-03-04 16:03:30|8818.53|8818.53|8817.97|8817.97|8818.53|8818.53|8817.97|8817.97|0
1646409820000|2022-03-04 16:03:40|8818.25|8818.25|8817.5|8817.5|8818.25|8818.25|8817.41|8817.41|0
1646409830000|2022-03-04 16:03:50|8817.22|8817.22|8819.95|8819.95|8819.95|8819.95|8817.22|8817.22|0
1646409840000|2022-03-04 16:04:00|8820.23|8820.23|8820.23|8820.23|8820.23|8820.23|8820.23|8820.23|0
1646409850000|2022-03-04 16:04:10|8817.96|8817.96|8818.51|8818.51|8818.51|8818.51|8817.96|8817.96|0
1646409860000|2022-03-04 16:04:20|8820.79|8820.79|8821.34|8821.34|8821.34|8821.34|8820.79|8820.79|0
1646409870000|2022-03-04 16:04:30|8821.53|8821.53|8823.19|8823.19|8823.19|8823.19|8821.53|8821.53|0
1646409880000|2022-03-04 16:04:40|8823.28|8823.28|8824.3|8824.3|8824.3|8824.3|8823.28|8823.28|0
1646409890000|2022-03-04 16:04:50|8824.39|8824.39|8820.82|8820.82|8824.39|8824.39|8820.82|8820.82|0
1646409900000|2022-03-04 16:05:00|8820.45|8820.45|8820.99|8820.99|8820.99|8820.99|8820.45|8820.45|0
1646409910000|2022-03-04 16:05:10|8820.71|8820.71|8818.43|8818.43|8820.71|8820.71|8818.43|8818.43|0
1646409920000|2022-03-04 16:05:20|8817.87|8817.87|8816.76|8816.76|8818.15|8818.15|8816.76|8816.76|0
1646409930000|2022-03-04 16:05:30|8816.31|8816.31|8815.21|8815.21|8816.31|8816.31|8815.21|8815.21|0
1646409940000|2022-03-04 16:05:40|8815.49|8815.49|8814.05|8814.05|8816.32|8816.32|8814.05|8814.05|0
1646409950000|2022-03-04 16:05:50|8813.68|8813.68|8812.85|8812.85|8813.68|8813.68|8812.85|8812.85|0
1646409960000|2022-03-04 16:06:00|8812.66|8812.66|8811.83|8811.83|8812.94|8812.94|8811.83|8811.83|0
1646409970000|2022-03-04 16:06:10|8811.76|8811.76|8811.69|8811.69|8811.97|8811.97|8811.69|8811.69|0
1646409980000|2022-03-04 16:06:20|8811.33|8811.33|8811.05|8811.05|8811.33|8811.33|8811.05|8811.05|0
1646409990000|2022-03-04 16:06:30|8811.33|8811.33|8811.24|8811.24|8811.33|8811.33|8811.24|8811.24|0
1646410000000|2022-03-04 16:06:40|8811.52|8811.52|8811.8|8811.8|8811.8|8811.8|8811.52|8811.52|0
1646410010000|2022-03-04 16:06:50|8811.52|8811.52|8811|8811|8811.52|8811.52|8810.87|8810.87|0
1646410020000|2022-03-04 16:07:00|8810.91|8810.91|8809.93|8809.93|8810.91|8810.91|8808.45|8808.45|0
1646410030000|2022-03-04 16:07:10|8812.21|8812.21|8814.58|8814.58|8814.58|8814.58|8812.21|8812.21|0
1646410040000|2022-03-04 16:07:20|8814.3|8814.3|8811.56|8811.56|8814.3|8814.3|8811.56|8811.56|0
1646410050000|2022-03-04 16:07:30|8811.93|8811.93|8812.39|8812.39|8812.39|8812.39|8811.93|8811.93|0
1646410060000|2022-03-04 16:07:40|8812.12|8812.12|8812.12|8812.12|8812.12|8812.12|8812.12|8812.12|0
1646410080000|2022-03-04 16:08:00|8811.56|8811.56|8811.38|8811.38|8811.56|8811.56|8810.92|8810.92|0
1646410090000|2022-03-04 16:08:10|8811.66|8811.66|8811.38|8811.38|8811.66|8811.66|8811.38|8811.38|0
1646410100000|2022-03-04 16:08:20|8811.17|8811.17|8817.3|8817.3|8817.3|8817.3|8811.17|8811.17|0
1646410110000|2022-03-04 16:08:30|8817.58|8817.58|8815.3|8815.3|8817.58|8817.58|8815.3|8815.3|0
1646410130000|2022-03-04 16:08:50|8815.39|8815.39|8814.75|8814.75|8815.39|8815.39|8814.75|8814.75|0
1646410140000|2022-03-04 16:09:00|8814.38|8814.38|8811.55|8811.55|8814.38|8814.38|8811.55|8811.55|0
1646410150000|2022-03-04 16:09:10|8811.73|8811.73|8810.62|8810.62|8811.73|8811.73|8810.44|8810.44|0
1646410160000|2022-03-04 16:09:20|8810.34|8810.34|8810.62|8810.62|8810.62|8810.62|8810.34|8810.34|0
1646410170000|2022-03-04 16:09:30|8810.44|8810.44|8809.79|8809.79|8810.53|8810.53|8809.79|8809.79|0
1646410180000|2022-03-04 16:09:40|8809.52|8809.52|8804.19|8804.19|8809.52|8809.52|8804.19|8804.19|0
1646410200000|2022-03-04 16:10:00|8803.91|8803.91|8804.19|8804.19|8804.19|8804.19|8803.91|8803.91|0
1646410210000|2022-03-04 16:10:10|8804.02|8804.02|8804.58|8804.58|8804.58|8804.58|8804.02|8804.02|0
1646410220000|2022-03-04 16:10:20|8803.47|8803.47|8803.19|8803.19|8803.47|8803.47|8803.19|8803.19|0
1646410230000|2022-03-04 16:10:30|8803.75|8803.75|8804.21|8804.21|8804.4|8804.4|8803.75|8803.75|0
1646410240000|2022-03-04 16:10:40|8803.94|8803.94|8804.48|8804.48|8804.57|8804.57|8803.94|8803.94|0
1646410250000|2022-03-04 16:10:50|8804.76|8804.76|8804.67|8804.67|8804.76|8804.76|8804.39|8804.39|0
1646410260000|2022-03-04 16:11:00|8805.04|8805.04|8807.35|8807.35|8807.35|8807.35|8804.67|8804.67|0
1646410270000|2022-03-04 16:11:10|8807.72|8807.72|8807.72|8807.72|8807.72|8807.72|8807.72|8807.72|0
1646410280000|2022-03-04 16:11:20|8807.99|8807.99|8809.99|8809.99|8810.27|8810.27|8807.99|8807.99|0
1646410290000|2022-03-04 16:11:30|8809.43|8809.43|8809.62|8809.62|8809.71|8809.71|8809.43|8809.43|0
1646410300000|2022-03-04 16:11:40|8809.53|8809.53|8811.01|8811.01|8811.01|8811.01|8809.53|8809.53|0
1646410310000|2022-03-04 16:11:50|8811.37|8811.37|8811.24|8811.24|8811.37|8811.37|8811.24|8811.24|0
1646410320000|2022-03-04 16:12:00|8811.17|8811.17|8810.82|8810.82|8811.44|8811.44|8810.82|8810.82|0
1646410330000|2022-03-04 16:12:10|8810.88|8810.88|8809.94|8809.94|8811.23|8811.23|8809.94|8809.94|0
1646410340000|2022-03-04 16:12:20|8809.58|8809.58|8808.65|8808.65|8809.58|8809.58|8808.65|8808.65|0
1646410350000|2022-03-04 16:12:30|8809.02|8809.02|8809.12|8809.12|8811.3|8811.3|8809.02|8809.02|0
1646410360000|2022-03-04 16:12:40|8811.39|8811.39|8811.39|8811.39|8811.39|8811.39|8809.12|8809.12|0
1646410380000|2022-03-04 16:13:00|8811.21|8811.21|8811.49|8811.49|8811.86|8811.86|8811.21|8811.21|0
1646410390000|2022-03-04 16:13:10|8811.12|8811.12|8810.94|8810.94|8811.12|8811.12|8810.85|8810.85|0
1646410400000|2022-03-04 16:13:20|8810.66|8810.66|8811.03|8811.03|8811.03|8811.03|8810.66|8810.66|0
1646410410000|2022-03-04 16:13:30|8811.31|8811.31|8811.21|8811.21|8811.49|8811.49|8811.21|8811.21|0
1646410420000|2022-03-04 16:13:40|8811.3|8811.3|8809.03|8809.03|8811.3|8811.3|8809.03|8809.03|0
1646410430000|2022-03-04 16:13:50|8809.31|8809.31|8808.94|8808.94|8809.31|8809.31|8808.38|8808.38|0
1646410440000|2022-03-04 16:14:00|8809.12|8809.12|8809.12|8809.12|8809.12|8809.12|8809.12|8809.12|0
1646410450000|2022-03-04 16:14:10|8806.84|8806.84|8805.59|8805.59|8806.84|8806.84|8805.59|8805.59|0
1646410460000|2022-03-04 16:14:20|8805.87|8805.87|8805.87|8805.87|8805.87|8805.87|8805.87|8805.87|0
1646410470000|2022-03-04 16:14:30|8806.05|8806.05|8803.5|8803.5|8806.05|8806.05|8803.5|8803.5|0
1646410480000|2022-03-04 16:14:40|8803.96|8803.96|8804.24|8804.24|8804.24|8804.24|8803.96|8803.96|0
1646410490000|2022-03-04 16:14:50|8806.7|8806.7|8807.16|8807.16|8807.52|8807.52|8806.7|8806.7|0
1646410500000|2022-03-04 16:15:00|8807.44|8807.44|8811.83|8811.83|8811.99|8811.99|8807.44|8807.44|0
1646410510000|2022-03-04 16:15:10|8812.11|8812.11|8812.48|8812.48|8812.94|8812.94|8812.11|8812.11|0
1646410520000|2022-03-04 16:15:20|8810.21|8810.21|8809.93|8809.93|8810.21|8810.21|8809.93|8809.93|0
1646410530000|2022-03-04 16:15:30|8810.21|8810.21|8810.21|8810.21|8810.21|8810.21|8810.21|8810.21|0
1646410540000|2022-03-04 16:15:40|8810.49|8810.49|8810.49|8810.49|8810.49|8810.49|8810.49|8810.49|0
1646410550000|2022-03-04 16:15:50|8810.58|8810.58|8810.94|8810.94|8810.94|8810.94|8810.2|8810.2|0
1646410560000|2022-03-04 16:16:00|8811.04|8811.04|8810.85|8810.85|8813.13|8813.13|8810.76|8810.76|0
1646410570000|2022-03-04 16:16:10|8810.76|8810.76|8815.59|8815.59|8815.59|8815.59|8810.76|8810.76|0
1646410580000|2022-03-04 16:16:20|8815.31|8815.31|8817.15|8817.15|8817.15|8817.15|8815.31|8815.31|0
1646410590000|2022-03-04 16:16:30|8817.34|8817.34|8818.73|8818.73|8818.73|8818.73|8817.34|8817.34|0
1646410600000|2022-03-04 16:16:40|8816.45|8816.45|8814.08|8814.08|8816.45|8816.45|8813.9|8813.9|0
1646410610000|2022-03-04 16:16:50|8816.36|8816.36|8818.38|8818.38|8819.37|8819.37|8816.36|8816.36|0
1646410620000|2022-03-04 16:17:00|8818.45|8818.45|8822.3|8822.3|8822.3|8822.3|8818.45|8818.45|0
1646410630000|2022-03-04 16:17:10|8822.12|8822.12|8820.27|8820.27|8822.3|8822.3|8820.27|8820.27|0
1646410640000|2022-03-04 16:17:20|8820.55|8820.55|8820.27|8820.27|8820.55|8820.55|8820.27|8820.27|0
1646410650000|2022-03-04 16:17:30|8820.45|8820.45|8816.88|8816.88|8820.73|8820.73|8816.88|8816.88|0
1646410660000|2022-03-04 16:17:40|8816.6|8816.6|8818.97|8818.97|8818.97|8818.97|8816.51|8816.51|0
1646410670000|2022-03-04 16:17:50|8818.69|8818.69|8818.24|8818.24|8818.69|8818.69|8815.68|8815.68|0
1646410680000|2022-03-04 16:18:00|8817.96|8817.96|8818.15|8818.15|8818.88|8818.88|8817.96|8817.96|0
1646410690000|2022-03-04 16:18:10|8818.06|8818.06|8817.97|8817.97|8818.06|8818.06|8817.97|8817.97|0
1646410700000|2022-03-04 16:18:20|8818.24|8818.24|8818.24|8818.24|8818.24|8818.24|8818.24|8818.24|0
1646410710000|2022-03-04 16:18:30|8818.52|8818.52|8820.78|8820.78|8820.96|8820.96|8818.52|8818.52|0
1646410720000|2022-03-04 16:18:40|8820.22|8820.22|8817.94|8817.94|8820.22|8820.22|8817.94|8817.94|0
1646410730000|2022-03-04 16:18:50|8818.22|8818.22|8818.96|8818.96|8819.24|8819.24|8818.22|8818.22|0
1646410740000|2022-03-04 16:19:00|8818.69|8818.69|8819.61|8819.61|8819.61|8819.61|8818.69|8818.69|0
1646410750000|2022-03-04 16:19:10|8819.33|8819.33|8819.05|8819.05|8819.33|8819.33|8819.05|8819.05|0
1646410760000|2022-03-04 16:19:20|8819.33|8819.33|8819.33|8819.33|8819.33|8819.33|8819.33|8819.33|0
1646410770000|2022-03-04 16:19:30|8819.51|8819.51|8819.33|8819.33|8819.51|8819.51|8819.33|8819.33|0
1646410780000|2022-03-04 16:19:40|8817.05|8817.05|8817.24|8817.24|8817.24|8817.24|8817.05|8817.05|0
1646410790000|2022-03-04 16:19:50|8817.52|8817.52|8817.06|8817.06|8817.52|8817.52|8817.06|8817.06|0
1646410800000|2022-03-04 16:20:00|8816.78|8816.78|8816.14|8816.14|8816.78|8816.78|8815.86|8815.86|0
1646410810000|2022-03-04 16:20:10|8815.58|8815.58|8814.26|8814.26|8815.58|8815.58|8813.8|8813.8|0
1646410820000|2022-03-04 16:20:20|8814.08|8814.08|8812.5|8812.5|8814.08|8814.08|8812.13|8812.13|0
1646410830000|2022-03-04 16:20:30|8812.22|8812.22|8811.42|8811.42|8813.14|8813.14|8810.86|8810.86|0
1646410840000|2022-03-04 16:20:40|8811.98|8811.98|8812.88|8812.88|8812.98|8812.98|8811.98|8811.98|0
1646410850000|2022-03-04 16:20:50|8813.16|8813.16|8812.51|8812.51|8813.16|8813.16|8812.32|8812.32|0
1646410860000|2022-03-04 16:21:00|8812.23|8812.23|8811.96|8811.96|8812.6|8812.6|8811.96|8811.96|0
1646410870000|2022-03-04 16:21:10|8811.87|8811.87|8811.96|8811.96|8811.96|8811.96|8811.87|8811.87|0
1646410880000|2022-03-04 16:21:20|8812.14|8812.14|8812.05|8812.05|8812.14|8812.14|8811.77|8811.77|0
1646410890000|2022-03-04 16:21:30|8812.42|8812.42|8812.28|8812.28|8812.42|8812.42|8812.28|8812.28|0
1646410910000|2022-03-04 16:21:50|8812.35|8812.35|8809.61|8809.61|8812.9|8812.9|8809.61|8809.61|0
1646410920000|2022-03-04 16:22:00|8809.24|8809.24|8809.06|8809.06|8809.24|8809.24|8809.06|8809.06|0
1646410930000|2022-03-04 16:22:10|8809.34|8809.34|8809.15|8809.15|8809.52|8809.52|8808.88|8808.88|0
1646410940000|2022-03-04 16:22:20|8809.33|8809.33|8809.05|8809.05|8809.33|8809.33|8809.05|8809.05|0
1646410950000|2022-03-04 16:22:30|8808.69|8808.69|8809.52|8809.52|8809.52|8809.52|8808.42|8808.42|0
1646410960000|2022-03-04 16:22:40|8809.8|8809.8|8809.52|8809.52|8810.36|8810.36|8809.52|8809.52|0
1646410970000|2022-03-04 16:22:50|8809.16|8809.16|8810.17|8810.17|8810.17|8810.17|8809.16|8809.16|0
1646410980000|2022-03-04 16:23:00|8809.89|8809.89|8809.89|8809.89|8809.89|8809.89|8809.61|8809.61|0
1646410990000|2022-03-04 16:23:10|8812.17|8812.17|8813|8813|8813|8813|8812.07|8812.07|0
1646411000000|2022-03-04 16:23:20|8812.93|8812.93|8813.21|8813.21|8813.21|8813.21|8812.93|8812.93|0
1646411010000|2022-03-04 16:23:30|8813.57|8813.57|8813.85|8813.85|8813.85|8813.85|8813.57|8813.57|0
1646411020000|2022-03-04 16:23:40|8813.94|8813.94|8814.77|8814.77|8814.77|8814.77|8813.94|8813.94|0
1646411030000|2022-03-04 16:23:50|8817.33|8817.33|8819.88|8819.88|8819.88|8819.88|8817.33|8817.33|0
1646411040000|2022-03-04 16:24:00|8817.61|8817.61|8816.95|8816.95|8818.07|8818.07|8816.95|8816.95|0
1646411050000|2022-03-04 16:24:10|8814.68|8814.68|8815.24|8815.24|8815.24|8815.24|8814.4|8814.4|0
1646411060000|2022-03-04 16:24:20|8815.05|8815.05|8816.93|8816.93|8817.12|8817.12|8814.77|8814.77|0
1646411070000|2022-03-04 16:24:30|8817.49|8817.49|8817.13|8817.13|8817.49|8817.49|8817.13|8817.13|0
1646411080000|2022-03-04 16:24:40|8817.49|8817.49|8820.69|8820.69|8820.97|8820.97|8817.49|8817.49|0
1646411090000|2022-03-04 16:24:50|8820.41|8820.41|8818.59|8818.59|8821.6|8821.6|8818.59|8818.59|0
1646411100000|2022-03-04 16:25:00|8818.87|8818.87|8816.31|8816.31|8818.87|8818.87|8814.74|8814.74|0
1646411110000|2022-03-04 16:25:10|8815.76|8815.76|8816.96|8816.96|8816.96|8816.96|8815.76|8815.76|0
1646411120000|2022-03-04 16:25:20|8817.24|8817.24|8816.5|8816.5|8817.24|8817.24|8816.5|8816.5|0
1646411130000|2022-03-04 16:25:30|8816.32|8816.32|8818.87|8818.87|8819.15|8819.15|8816.32|8816.32|0
1646411140000|2022-03-04 16:25:40|8819.71|8819.71|8821.24|8821.24|8821.79|8821.79|8819.52|8819.52|0
1646411150000|2022-03-04 16:25:50|8821.52|8821.52|8821.79|8821.79|8821.97|8821.97|8821.52|8821.52|0
1646411160000|2022-03-04 16:26:00|8822.07|8822.07|8822.07|8822.07|8822.07|8822.07|8821.79|8821.79|0
1646411170000|2022-03-04 16:26:10|8821.7|8821.7|8823.05|8823.05|8823.05|8823.05|8820.77|8820.77|0
1646411180000|2022-03-04 16:26:20|8823.33|8823.33|8823.92|8823.92|8823.92|8823.92|8823.33|8823.33|0
1646411190000|2022-03-04 16:26:30|8823.74|8823.74|8823.56|8823.56|8823.74|8823.74|8823.56|8823.56|0
1646411200000|2022-03-04 16:26:40|8823.46|8823.46|8823.83|8823.83|8823.93|8823.93|8823.37|8823.37|0
1646411210000|2022-03-04 16:26:50|8823.97|8823.97|8823.97|8823.97|8823.97|8823.97|8823.97|8823.97|0
1646411220000|2022-03-04 16:27:00|8824.25|8824.25|8827.53|8827.53|8827.53|8827.53|8823.96|8823.96|0
1646411230000|2022-03-04 16:27:10|8827.6|8827.6|8827.05|8827.05|8827.87|8827.87|8827.05|8827.05|0
1646411240000|2022-03-04 16:27:20|8826.77|8826.77|8826.95|8826.95|8826.95|8826.95|8826.77|8826.77|0
1646411250000|2022-03-04 16:27:30|8826.67|8826.67|8825.33|8825.33|8826.67|8826.67|8825.33|8825.33|0
1646411260000|2022-03-04 16:27:40|8825.61|8825.61|8825.33|8825.33|8825.79|8825.79|8825.33|8825.33|0
1646411270000|2022-03-04 16:27:50|8823.05|8823.05|8818.32|8818.32|8823.05|8823.05|8818.32|8818.32|0
1646411280000|2022-03-04 16:28:00|8817.59|8817.59|8817.78|8817.78|8818.14|8818.14|8817.5|8817.5|0
1646411290000|2022-03-04 16:28:10|8817.5|8817.5|8817.86|8817.86|8817.86|8817.86|8816.94|8816.94|0
1646411300000|2022-03-04 16:28:20|8818.14|8818.14|8818.28|8818.28|8818.73|8818.73|8817.96|8817.96|0
1646411310000|2022-03-04 16:28:30|8818.56|8818.56|8816.89|8816.89|8818.56|8818.56|8816.89|8816.89|0
1646411320000|2022-03-04 16:28:40|8817.26|8817.26|8818.34|8818.34|8819.07|8819.07|8817.26|8817.26|0
1646411330000|2022-03-04 16:28:50|8818.06|8818.06|8817.79|8817.79|8818.06|8818.06|8817.79|8817.79|0
1646411340000|2022-03-04 16:29:00|8817.51|8817.51|8813.67|8813.67|8817.79|8817.79|8813.66|8813.66|0
1646411350000|2022-03-04 16:29:10|8813.28|8813.28|8807.83|8807.83|8813.28|8813.28|8807.64|8807.64|0
1646411360000|2022-03-04 16:29:20|8807.55|8807.55|8805.46|8805.46|8807.55|8807.55|8804.62|8804.62|0
1646411370000|2022-03-04 16:29:30|8805.83|8805.83|8802.15|8802.15|8805.83|8805.83|8802.15|8802.15|0
1646411380000|2022-03-04 16:29:40|8801.42|8801.42|8800.58|8800.58|8802.86|8802.86|8800.58|8800.58|0
1646411390000|2022-03-04 16:29:50|8800.37|8800.37|8799.08|8799.08|8800.37|8800.37|8797.25|8797.25|0
1646640900000|2022-03-07 08:15:00|8506.26|8506.26|8512.67|8512.67|8512.86|8512.86|8504.96|8504.96|0
1646640910000|2022-03-07 08:15:10|8516.9|8516.9|8519.48|8519.48|8519.48|8519.48|8516.9|8516.9|0
1646640920000|2022-03-07 08:15:20|8519.85|8519.85|8518.73|8518.73|8519.85|8519.85|8518.17|8518.17|0
1646640930000|2022-03-07 08:15:30|8519.46|8519.46|8513.6|8513.6|8522.7|8522.7|8513.6|8513.6|0
1646640940000|2022-03-07 08:15:40|8518.15|8518.15|8514.03|8514.03|8520.52|8520.52|8514.03|8514.03|0
1646640950000|2022-03-07 08:15:50|8514.59|8514.59|8510.38|8510.38|8514.86|8514.86|8510.31|8510.31|0
1646640960000|2022-03-07 08:16:00|8512.66|8512.66|8500.16|8500.16|8512.66|8512.66|8499.55|8499.55|0
1646640970000|2022-03-07 08:16:10|8499.79|8499.79|8494.08|8494.08|8499.79|8499.79|8494.08|8494.08|0
1646640980000|2022-03-07 08:16:20|8493.24|8493.24|8493.17|8493.17|8493.24|8493.24|8492.96|8492.96|0
1646640990000|2022-03-07 08:16:30|8492.44|8492.44|8494.37|8494.37|8494.37|8494.37|8492.44|8492.44|0
1646641000000|2022-03-07 08:16:40|8490.7|8490.7|8487.18|8487.18|8490.7|8490.7|8481.79|8481.79|0
1646641020000|2022-03-07 08:17:00|8486.82|8486.82|8479.42|8479.42|8486.82|8486.82|8479.42|8479.42|0
1646641030000|2022-03-07 08:17:10|8479.15|8479.15|8476|8476|8479.15|8479.15|8476|8476|0
1646641040000|2022-03-07 08:17:20|8473.73|8473.73|8473.73|8473.73|8473.73|8473.73|8473.73|8473.73|0
1646641050000|2022-03-07 08:17:30|8474.28|8474.28|8480.39|8480.39|8480.39|8480.39|8474.19|8474.19|0
1646641060000|2022-03-07 08:17:40|8480.48|8480.48|8489.19|8489.19|8490.62|8490.62|8480.48|8480.48|0
1646641070000|2022-03-07 08:17:50|8486.91|8486.91|8487.83|8487.83|8487.83|8487.83|8486.56|8486.56|0
1646641080000|2022-03-07 08:18:00|8488.65|8488.65|8489.2|8489.2|8489.2|8489.2|8488.19|8488.19|0
1646641090000|2022-03-07 08:18:10|8488.92|8488.92|8489.39|8489.39|8494.17|8494.17|8488.92|8488.92|0
1646641100000|2022-03-07 08:18:20|8488.83|8488.83|8483.32|8483.32|8488.83|8488.83|8483.32|8483.32|0
1646641110000|2022-03-07 08:18:30|8483.69|8483.69|8481.86|8481.86|8483.69|8483.69|8481.49|8481.49|0
1646641120000|2022-03-07 08:18:40|8481.79|8481.79|8484.06|8484.06|8484.06|8484.06|8481.79|8481.79|0
1646641130000|2022-03-07 08:18:50|8483.23|8483.23|8483.23|8483.23|8483.23|8483.23|8483.23|8483.23|0
1646641140000|2022-03-07 08:19:00|8482.67|8482.67|8484.43|8484.43|8484.43|8484.43|8482.67|8482.67|0
1646641150000|2022-03-07 08:19:10|8483.59|8483.59|8484.71|8484.71|8484.71|8484.71|8483.59|8483.59|0
1646641160000|2022-03-07 08:19:20|8481.92|8481.92|8483.1|8483.1|8483.1|8483.1|8481.92|8481.92|0
1646641170000|2022-03-07 08:19:30|8483.74|8483.74|8485.3|8485.3|8488.29|8488.29|8483.74|8483.74|0
1646641180000|2022-03-07 08:19:40|8485.58|8485.58|8490.55|8490.55|8490.55|8490.55|8485.58|8485.58|0
1646641190000|2022-03-07 08:19:50|8491.66|8491.66|8487.83|8487.83|8491.94|8491.94|8487.09|8487.09|0
1646641200000|2022-03-07 08:20:00|8487.69|8487.69|8485.41|8485.41|8487.69|8487.69|8485.41|8485.41|0
1646641210000|2022-03-07 08:20:10|8484.86|8484.86|8482.58|8482.58|8484.86|8484.86|8482.58|8482.58|0
1646641220000|2022-03-07 08:20:20|8484.86|8484.86|8483.92|8483.92|8487.91|8487.91|8483.36|8483.36|0
1646641230000|2022-03-07 08:20:30|8484.47|8484.47|8482.19|8482.19|8486.75|8486.75|8482.19|8482.19|0
1646641240000|2022-03-07 08:20:40|8482.26|8482.26|8482.13|8482.13|8482.33|8482.33|8482.13|8482.13|0
1646641250000|2022-03-07 08:20:50|8484.64|8484.64|8486.87|8486.87|8486.87|8486.87|8484.08|8484.08|0
1646641260000|2022-03-07 08:21:00|8489.14|8489.14|8483.76|8483.76|8490.86|8490.86|8483.76|8483.76|0
1646641270000|2022-03-07 08:21:10|8490.58|8490.58|8488.52|8488.52|8491.35|8491.35|8488.52|8488.52|0
1646641280000|2022-03-07 08:21:20|8488.24|8488.24|8488.24|8488.24|8488.24|8488.24|8488.24|8488.24|0
1646641290000|2022-03-07 08:21:30|8486.96|8486.96|8485.39|8485.39|8486.96|8486.96|8485.39|8485.39|0
1646641300000|2022-03-07 08:21:40|8484.57|8484.57|8479.43|8479.43|8484.57|8484.57|8479.43|8479.43|0
1646641310000|2022-03-07 08:21:50|8481.71|8481.71|8484.51|8484.51|8485.06|8485.06|8481.71|8481.71|0
1646641320000|2022-03-07 08:22:00|8484.6|8484.6|8485.63|8485.63|8492.81|8492.81|8484.6|8484.6|0
1646641330000|2022-03-07 08:22:10|8484.16|8484.16|8483.52|8483.52|8484.25|8484.25|8482.4|8482.4|0
1646641340000|2022-03-07 08:22:20|8483.15|8483.15|8472.97|8472.97|8483.15|8483.15|8471.77|8471.77|0
1646641350000|2022-03-07 08:22:30|8473.81|8473.81|8472.29|8472.29|8473.81|8473.81|8472.29|8472.29|0
1646641360000|2022-03-07 08:22:40|8471.74|8471.74|8468.13|8468.13|8471.74|8471.74|8468.13|8468.13|0
1646641370000|2022-03-07 08:22:50|8468.97|8468.97|8477.83|8477.83|8478.11|8478.11|8468.97|8468.97|0
1646641380000|2022-03-07 08:23:00|8477.55|8477.55|8479.83|8479.83|8479.83|8479.83|8477.55|8477.55|0
1646641390000|2022-03-07 08:23:10|8479.64|8479.64|8471.57|8471.57|8479.64|8479.64|8471.57|8471.57|0
1646641400000|2022-03-07 08:23:20|8471.29|8471.29|8469.9|8469.9|8471.29|8471.29|8469.9|8469.9|0
1646641410000|2022-03-07 08:23:30|8464.97|8464.97|8466.41|8466.41|8467.25|8467.25|8463.67|8463.67|0
1646641420000|2022-03-07 08:23:40|8466.13|8466.13|8466.13|8466.13|8466.13|8466.13|8466.13|8466.13|0
1646641430000|2022-03-07 08:23:50|8467.52|8467.52|8466.35|8466.35|8468.62|8468.62|8466.35|8466.35|0
1646641440000|2022-03-07 08:24:00|8464.88|8464.88|8462.93|8462.93|8464.88|8464.88|8460.38|8460.38|0
1646641450000|2022-03-07 08:24:10|8464.93|8464.93|8467.44|8467.44|8470.56|8470.56|8464.93|8464.93|0
1646641460000|2022-03-07 08:24:20|8469.72|8469.72|8469.72|8469.72|8469.72|8469.72|8469.72|8469.72|0
1646641470000|2022-03-07 08:24:30|8468.99|8468.99|8467.75|8467.75|8468.99|8468.99|8467.02|8467.02|0
1646641480000|2022-03-07 08:24:40|8466.35|8466.35|8466.91|8466.91|8466.91|8466.91|8465.8|8465.8|0
1646641490000|2022-03-07 08:24:50|8466.63|8466.63|8456.24|8456.24|8466.63|8466.63|8456.24|8456.24|0
1646641500000|2022-03-07 08:25:00|8453.45|8453.45|8452.29|8452.29|8454.56|8454.56|8452.29|8452.29|0
1646641510000|2022-03-07 08:25:10|8451.46|8451.46|8453.48|8453.48|8454.31|8454.31|8451.46|8451.46|0
1646641520000|2022-03-07 08:25:20|8453.12|8453.12|8455.46|8455.46|8455.56|8455.56|8453.12|8453.12|0
1646641530000|2022-03-07 08:25:30|8455.19|8455.19|8457.02|8457.02|8457.31|8457.31|8455.19|8455.19|0
1646641540000|2022-03-07 08:25:40|8457.48|8457.48|8452.79|8452.79|8457.48|8457.48|8452.79|8452.79|0
1646641550000|2022-03-07 08:25:50|8452.51|8452.51|8452.42|8452.42|8453.25|8453.25|8452.42|8452.42|0
1646641560000|2022-03-07 08:26:00|8453.34|8453.34|8454.22|8454.22|8457.74|8457.74|8453.34|8453.34|0
1646641570000|2022-03-07 08:26:10|8454.57|8454.57|8453.38|8453.38|8454.84|8454.84|8453.38|8453.38|0
1646641580000|2022-03-07 08:26:20|8452.54|8452.54|8462.31|8462.31|8462.31|8462.31|8452.54|8452.54|0
1646641590000|2022-03-07 08:26:30|8462.86|8462.86|8456.74|8456.74|8462.86|8462.86|8456.74|8456.74|0
1646641600000|2022-03-07 08:26:40|8455.54|8455.54|8453.26|8453.26|8455.54|8455.54|8452.71|8452.71|0
1646641610000|2022-03-07 08:26:50|8453.4|8453.4|8461.89|8461.89|8462.26|8462.26|8453.4|8453.4|0
1646641620000|2022-03-07 08:27:00|8461.96|8461.96|8460.57|8460.57|8462.14|8462.14|8460.57|8460.57|0
1646641630000|2022-03-07 08:27:10|8458.3|8458.3|8458.36|8458.36|8458.36|8458.36|8458.3|8458.3|0
1646641640000|2022-03-07 08:27:20|8458.73|8458.73|8458.73|8458.73|8459.09|8459.09|8458.73|8458.73|0
1646641650000|2022-03-07 08:27:30|8459.65|8459.65|8459.77|8459.77|8460.21|8460.21|8459.65|8459.65|0
1646641660000|2022-03-07 08:27:40|8459.21|8459.21|8456.38|8456.38|8459.21|8459.21|8456.01|8456.01|0
1646641670000|2022-03-07 08:27:50|8456.1|8456.1|8459.08|8459.08|8459.08|8459.08|8455.92|8455.92|0
1646641680000|2022-03-07 08:28:00|8458.34|8458.34|8460.62|8460.62|8460.62|8460.62|8458.34|8458.34|0
1646641690000|2022-03-07 08:28:10|8460.25|8460.25|8457.98|8457.98|8460.25|8460.25|8457.98|8457.98|0
1646641700000|2022-03-07 08:28:20|8457.61|8457.61|8454.85|8454.85|8458.43|8458.43|8454.85|8454.85|0
1646641710000|2022-03-07 08:28:30|8454.01|8454.01|8451.72|8451.72|8454.28|8454.28|8451.72|8451.72|0
1646641720000|2022-03-07 08:28:40|8452.18|8452.18|8451.53|8451.53|8452.18|8452.18|8451.07|8451.07|0
1646641730000|2022-03-07 08:28:50|8451.62|8451.62|8458.62|8458.62|8458.62|8458.62|8449.96|8449.96|0
1646641740000|2022-03-07 08:29:00|8458.26|8458.26|8461.09|8461.09|8461.46|8461.46|8457.89|8457.89|0
1646641750000|2022-03-07 08:29:10|8460.9|8460.9|8462.01|8462.01|8462.01|8462.01|8460.63|8460.63|0
1646641760000|2022-03-07 08:29:20|8462.38|8462.38|8462.94|8462.94|8462.94|8462.94|8462.38|8462.38|0
1646641770000|2022-03-07 08:29:30|8463.85|8463.85|8467|8467|8467.55|8467.55|8463.85|8463.85|0
1646641780000|2022-03-07 08:29:40|8469.27|8469.27|8470.85|8470.85|8471.13|8471.13|8468.86|8468.86|0
1646641790000|2022-03-07 08:29:50|8472.32|8472.32|8469.93|8469.93|8472.32|8472.32|8469.93|8469.93|0
1646641800000|2022-03-07 08:30:00|8469.37|8469.37|8466.71|8466.71|8469.82|8469.82|8466.71|8466.71|0
1646641810000|2022-03-07 08:30:10|8464.44|8464.44|8452.57|8452.57|8464.44|8464.44|8450.3|8450.3|0
1646641820000|2022-03-07 08:30:20|8452.58|8452.58|8445|8445|8452.58|8452.58|8445|8445|0
1646641830000|2022-03-07 08:30:30|8445.09|8445.09|8446.25|8446.25|8446.53|8446.53|8441.98|8441.98|0
1646641840000|2022-03-07 08:30:40|8443.7|8443.7|8445.43|8445.43|8446.25|8446.25|8443.7|8443.7|0
1646641850000|2022-03-07 08:30:50|8444.59|8444.59|8434.63|8434.63|8444.59|8444.59|8434.63|8434.63|0
1646641860000|2022-03-07 08:31:00|8434.82|8434.82|8433.5|8433.5|8435.22|8435.22|8432|8432|0
1646641870000|2022-03-07 08:31:10|8435.78|8435.78|8424.64|8424.64|8435.78|8435.78|8424.64|8424.64|0
1646641880000|2022-03-07 08:31:20|8424.51|8424.51|8417.59|8417.59|8424.51|8424.51|8416.19|8416.19|0
1646641890000|2022-03-07 08:31:30|8417.31|8417.31|8419.31|8419.31|8421.03|8421.03|8416.47|8416.47|0
1646641900000|2022-03-07 08:31:40|8419.03|8419.03|8422.97|8422.97|8422.97|8422.97|8418.47|8418.47|0
1646641910000|2022-03-07 08:31:50|8423.25|8423.25|8417.86|8417.86|8423.25|8423.25|8417.86|8417.86|0
1646641920000|2022-03-07 08:32:00|8419.26|8419.26|8419.81|8419.81|8420.37|8420.37|8419.26|8419.26|0
1646641930000|2022-03-07 08:32:10|8419.61|8419.61|8421.47|8421.47|8421.47|8421.47|8417.74|8417.74|0
1646641940000|2022-03-07 08:32:20|8421.4|8421.4|8429|8429|8429|8429|8421.33|8421.33|0
1646641950000|2022-03-07 08:32:30|8428.72|8428.72|8428.19|8428.19|8428.72|8428.72|8427.98|8427.98|0
1646641960000|2022-03-07 08:32:40|8427.92|8427.92|8427.97|8427.97|8428.18|8428.18|8427.35|8427.35|0
1646641970000|2022-03-07 08:32:50|8427.69|8427.69|8429.09|8429.09|8431.64|8431.64|8427.69|8427.69|0
1646641980000|2022-03-07 08:33:00|8429.82|8429.82|8428.71|8428.71|8429.82|8429.82|8428.71|8428.71|0
1646641990000|2022-03-07 08:33:10|8428.15|8428.15|8420.71|8420.71|8428.15|8428.15|8418.44|8418.44|0
1646642000000|2022-03-07 08:33:20|8420.15|8420.15|8424.77|8424.77|8424.77|8424.77|8420.15|8420.15|0
1646642010000|2022-03-07 08:33:30|8424.31|8424.31|8437.39|8437.39|8437.39|8437.39|8424.31|8424.31|0
1646642020000|2022-03-07 08:33:40|8441.05|8441.05|8444.02|8444.02|8444.02|8444.02|8438.91|8438.91|0
1646642030000|2022-03-07 08:33:50|8443.46|8443.46|8443.35|8443.35|8443.74|8443.74|8443.18|8443.18|0
1646642040000|2022-03-07 08:34:00|8441.07|8441.07|8429.21|8429.21|8441.07|8441.07|8429.21|8429.21|0
1646642050000|2022-03-07 08:34:10|8429.76|8429.76|8427.21|8427.21|8429.76|8429.76|8427.21|8427.21|0
1646642060000|2022-03-07 08:34:20|8426.66|8426.66|8425.73|8425.73|8426.66|8426.66|8425.17|8425.17|0
1646642070000|2022-03-07 08:34:30|8426.29|8426.29|8428.1|8428.1|8428.1|8428.1|8425.24|8425.24|0
1646642080000|2022-03-07 08:34:40|8428.37|8428.37|8435.87|8435.87|8435.87|8435.87|8428.19|8428.19|0
1646642090000|2022-03-07 08:34:50|8435.59|8435.59|8439.79|8439.79|8439.79|8439.79|8435.59|8435.59|0
1646642100000|2022-03-07 08:35:00|8439.88|8439.88|8441.32|8441.32|8441.32|8441.32|8439.47|8439.47|0
1646642110000|2022-03-07 08:35:10|8441.96|8441.96|8443.71|8443.71|8443.71|8443.71|8441.77|8441.77|0
1646642120000|2022-03-07 08:35:20|8444.08|8444.08|8441.52|8441.52|8444.08|8444.08|8441.52|8441.52|0
1646642130000|2022-03-07 08:35:30|8441.24|8441.24|8440.88|8440.88|8441.24|8441.24|8440.32|8440.32|0
1646642140000|2022-03-07 08:35:40|8441.06|8441.06|8439.59|8439.59|8441.06|8441.06|8436.76|8436.76|0
1646642150000|2022-03-07 08:35:50|8439.04|8439.04|8439.59|8439.59|8441.77|8441.77|8439.04|8439.04|0
1646642160000|2022-03-07 08:36:00|8437.31|8437.31|8431.11|8431.11|8437.31|8437.31|8430.92|8430.92|0
1646642170000|2022-03-07 08:36:10|8426.56|8426.56|8428.95|8428.95|8428.95|8428.95|8426.19|8426.19|0
1646642180000|2022-03-07 08:36:20|8429.41|8429.41|8433.36|8433.36|8433.36|8433.36|8429.41|8429.41|0
1646642190000|2022-03-07 08:36:30|8433.64|8433.64|8433.85|8433.85|8435.28|8435.28|8431.91|8431.91|0
1646642200000|2022-03-07 08:36:40|8433.67|8433.67|8426.56|8426.56|8434.23|8434.23|8426.56|8426.56|0
1646642210000|2022-03-07 08:36:50|8426.28|8426.28|8424.84|8424.84|8428.84|8428.84|8423.73|8423.73|0
1646642220000|2022-03-07 08:37:00|8424.56|8424.56|8428.47|8428.47|8429.91|8429.91|8424.56|8424.56|0
1646642230000|2022-03-07 08:37:10|8423.92|8423.92|8421.51|8421.51|8423.92|8423.92|8421.3|8421.3|0
1646642240000|2022-03-07 08:37:20|8423.79|8423.79|8428|8428|8428.56|8428.56|8423.79|8423.79|0
1646642250000|2022-03-07 08:37:30|8427.27|8427.27|8433.68|8433.68|8433.68|8433.68|8427.27|8427.27|0
1646642260000|2022-03-07 08:37:40|8433.4|8433.4|8432.31|8432.31|8433.4|8433.4|8432.03|8432.03|0
1646642270000|2022-03-07 08:37:50|8431.76|8431.76|8425.85|8425.85|8432.49|8432.49|8425.48|8425.48|0
1646642280000|2022-03-07 08:38:00|8425.99|8425.99|8433.65|8433.65|8433.65|8433.65|8421.43|8421.43|0
1646642290000|2022-03-07 08:38:10|8434.02|8434.02|8432.72|8432.72|8434.38|8434.38|8432.44|8432.44|0
1646642300000|2022-03-07 08:38:20|8432.53|8432.53|8431.98|8431.98|8433.08|8433.08|8429.34|8429.34|0
1646642310000|2022-03-07 08:38:30|8434.26|8434.26|8442.86|8442.86|8442.86|8442.86|8434.26|8434.26|0
1646642320000|2022-03-07 08:38:40|8440.58|8440.58|8443.06|8443.06|8443.06|8443.06|8434.64|8434.64|0
1646642330000|2022-03-07 08:38:50|8441.95|8441.95|8445.08|8445.08|8445.08|8445.08|8441.95|8441.95|0
1646642340000|2022-03-07 08:39:00|8445.91|8445.91|8439.78|8439.78|8446.28|8446.28|8439.78|8439.78|0
1646642350000|2022-03-07 08:39:10|8439.41|8439.41|8433.71|8433.71|8439.41|8439.41|8433.71|8433.71|0
1646642360000|2022-03-07 08:39:20|8435.99|8435.99|8435.23|8435.23|8435.99|8435.99|8435.16|8435.16|0
1646642370000|2022-03-07 08:39:30|8435.14|8435.14|8438.89|8438.89|8439.07|8439.07|8435.14|8435.14|0
1646642380000|2022-03-07 08:39:40|8438.52|8438.52|8437.97|8437.97|8438.52|8438.52|8437.79|8437.79|0
1646642390000|2022-03-07 08:39:50|8435.7|8435.7|8427.49|8427.49|8435.7|8435.7|8425.22|8425.22|0
1646642400000|2022-03-07 08:40:00|8426.66|8426.66|8427.78|8427.78|8427.78|8427.78|8423.29|8423.29|0
1646642410000|2022-03-07 08:40:10|8427.04|8427.04|8409.36|8409.36|8427.04|8427.04|8409.36|8409.36|0
1646642420000|2022-03-07 08:40:20|8411.63|8411.63|8408.68|8408.68|8411.88|8411.88|8407.7|8407.7|0
1646642430000|2022-03-07 08:40:30|8407.66|8407.66|8411.41|8411.41|8413.69|8413.69|8407.29|8407.29|0
1646642440000|2022-03-07 08:40:40|8412.87|8412.87|8412.01|8412.01|8417.64|8417.64|8412.01|8412.01|0
1646642450000|2022-03-07 08:40:50|8412.85|8412.85|8411.79|8411.79|8413.27|8413.27|8411.79|8411.79|0
1646642460000|2022-03-07 08:41:00|8412.06|8412.06|8414.55|8414.55|8414.55|8414.55|8412.06|8412.06|0
1646642470000|2022-03-07 08:41:10|8414.83|8414.83|8416.76|8416.76|8417.86|8417.86|8414.83|8414.83|0
1646642480000|2022-03-07 08:41:20|8417.04|8417.04|8418.14|8418.14|8418.14|8418.14|8417.04|8417.04|0
1646642490000|2022-03-07 08:41:30|8420.41|8420.41|8426.06|8426.06|8426.06|8426.06|8420.41|8420.41|0
1646642500000|2022-03-07 08:41:40|8426.62|8426.62|8421.79|8421.79|8426.62|8426.62|8421.79|8421.79|0
1646642510000|2022-03-07 08:41:50|8422.07|8422.07|8416.56|8416.56|8422.07|8422.07|8416.56|8416.56|0
1646642520000|2022-03-07 08:42:00|8413.73|8413.73|8404.14|8404.14|8413.73|8413.73|8403.87|8403.87|0
1646642530000|2022-03-07 08:42:10|8403.41|8403.41|8394.15|8394.15|8403.41|8403.41|8391.88|8391.88|0
1646642540000|2022-03-07 08:42:20|8394.43|8394.43|8394.34|8394.34|8399.26|8399.26|8394.34|8394.34|0
1646642550000|2022-03-07 08:42:30|8396.62|8396.62|8397.18|8397.18|8399.73|8399.73|8396.62|8396.62|0
1646642560000|2022-03-07 08:42:40|8396.62|8396.62|8393.98|8393.98|8396.62|8396.62|8393.98|8393.98|0
1646642570000|2022-03-07 08:42:50|8393.71|8393.71|8393.71|8393.71|8393.71|8393.71|8393.71|8393.71|0
1646642580000|2022-03-07 08:43:00|8392.69|8392.69|8397.52|8397.52|8397.52|8397.52|8392.24|8392.24|0
1646642590000|2022-03-07 08:43:10|8396.96|8396.96|8405.46|8405.46|8405.46|8405.46|8396.32|8396.32|0
1646642600000|2022-03-07 08:43:20|8405.74|8405.74|8408.69|8408.69|8408.69|8408.69|8405.74|8405.74|0
1646642610000|2022-03-07 08:43:30|8404.14|8404.14|8405.34|8405.34|8405.34|8405.34|8404.14|8404.14|0
1646642620000|2022-03-07 08:43:40|8404.78|8404.78|8404.78|8404.78|8404.78|8404.78|8404.78|8404.78|0
1646642630000|2022-03-07 08:43:50|8405.34|8405.34|8405.34|8405.34|8405.34|8405.34|8405.34|8405.34|0
1646642640000|2022-03-07 08:44:00|8403.06|8403.06|8400.3|8400.3|8403.13|8403.13|8400.21|8400.21|0
1646642650000|2022-03-07 08:44:10|8400.86|8400.86|8404.86|8404.86|8404.86|8404.86|8400.31|8400.31|0
1646642660000|2022-03-07 08:44:20|8403.76|8403.76|8402.29|8402.29|8403.76|8403.76|8402.29|8402.29|0
1646642670000|2022-03-07 08:44:30|8401.73|8401.73|8401.46|8401.46|8401.73|8401.73|8401.37|8401.37|0
1646642680000|2022-03-07 08:44:40|8401.82|8401.82|8402.94|8402.94|8402.94|8402.94|8401.82|8401.82|0
1646642690000|2022-03-07 08:44:50|8402.8|8402.8|8397.22|8397.22|8402.8|8402.8|8395.57|8395.57|0
1646642700000|2022-03-07 08:45:00|8396.66|8396.66|8388.66|8388.66|8396.66|8396.66|8388.66|8388.66|0
1646642710000|2022-03-07 08:45:10|8388.94|8388.94|8385.25|8385.25|8388.94|8388.94|8382.41|8382.41|0
1646642720000|2022-03-07 08:45:20|8387.52|8387.52|8383.98|8383.98|8390.09|8390.09|8383.98|8383.98|0
1646642730000|2022-03-07 08:45:30|8383.7|8383.7|8381.38|8381.38|8385.7|8385.7|8379.1|8379.1|0
1646642740000|2022-03-07 08:45:40|8381.1|8381.1|8370.17|8370.17|8381.1|8381.1|8370.17|8370.17|0
1646642750000|2022-03-07 08:45:50|8370.73|8370.73|8370.08|8370.08|8371.19|8371.19|8370.08|8370.08|0
1646642760000|2022-03-07 08:46:00|8369.52|8369.52|8362.65|8362.65|8369.52|8369.52|8361.64|8361.64|0
1646642770000|2022-03-07 08:46:10|8362.1|8362.1|8362.39|8362.39|8362.39|8362.39|8359.64|8359.64|0
1646642780000|2022-03-07 08:46:20|8364.67|8364.67|8374.69|8374.69|8374.69|8374.69|8364.67|8364.67|0
1646642790000|2022-03-07 08:46:30|8374.97|8374.97|8379.54|8379.54|8380.37|8380.37|8374.97|8374.97|0
1646642800000|2022-03-07 08:46:40|8379.82|8379.82|8379.47|8379.47|8380.1|8380.1|8379.47|8379.47|0
1646642810000|2022-03-07 08:46:50|8379.75|8379.75|8379.75|8379.75|8379.75|8379.75|8379.75|8379.75|0
1646642820000|2022-03-07 08:47:00|8378.91|8378.91|8380.77|8380.77|8380.77|8380.77|8378.75|8378.75|0
1646642830000|2022-03-07 08:47:10|8380.5|8380.5|8380.77|8380.77|8380.77|8380.77|8380.5|8380.5|0
1646642840000|2022-03-07 08:47:20|8381.33|8381.33|8383.08|8383.08|8383.18|8383.18|8381.33|8381.33|0
1646642850000|2022-03-07 08:47:30|8381.09|8381.09|8368.95|8368.95|8381.09|8381.09|8368.95|8368.95|0
1646642860000|2022-03-07 08:47:40|8368.67|8368.67|8363.56|8363.56|8368.67|8368.67|8363.56|8363.56|0
1646642870000|2022-03-07 08:47:50|8363.28|8363.28|8360.65|8360.65|8363.28|8363.28|8353.98|8353.98|0
1646642880000|2022-03-07 08:48:00|8360.47|8360.47|8370.32|8370.32|8370.32|8370.32|8360.47|8360.47|0
1646642890000|2022-03-07 08:48:10|8373.7|8373.7|8374.79|8374.79|8376.28|8376.28|8373.7|8373.7|0
1646642900000|2022-03-07 08:48:20|8373.96|8373.96|8376.7|8376.7|8379.53|8379.53|8373.96|8373.96|0
1646642910000|2022-03-07 08:48:30|8376.51|8376.51|8379.53|8379.53|8379.53|8379.53|8374.86|8374.86|0
1646642920000|2022-03-07 08:48:40|8378.98|8378.98|8372.43|8372.43|8378.98|8378.98|8371.87|8371.87|0
1646642930000|2022-03-07 08:48:50|8372.15|8372.15|8375.43|8375.43|8375.43|8375.43|8371.59|8371.59|0
1646642940000|2022-03-07 08:49:00|8375.15|8375.15|8368.1|8368.1|8375.15|8375.15|8367.92|8367.92|0
1646642950000|2022-03-07 08:49:10|8366.98|8366.98|8364.31|8364.31|8366.98|8366.98|8364.31|8364.31|0
1646642960000|2022-03-07 08:49:20|8364.5|8364.5|8364.82|8364.82|8366.21|8366.21|8363.94|8363.94|0
1646642970000|2022-03-07 08:49:30|8364.09|8364.09|8359.08|8359.08|8364.64|8364.64|8356.24|8356.24|0
1646642980000|2022-03-07 08:49:40|8359.44|8359.44|8362.65|8362.65|8362.65|8362.65|8359.44|8359.44|0
1646642990000|2022-03-07 08:49:50|8360.37|8360.37|8361.48|8361.48|8361.48|8361.48|8357.82|8357.82|0
1646643000000|2022-03-07 08:50:00|8361.55|8361.55|8361.55|8361.55|8362.1|8362.1|8361.18|8361.18|0
1646643010000|2022-03-07 08:50:10|8361.91|8361.91|8361.64|8361.64|8362.09|8362.09|8357.8|8357.8|0
1646643020000|2022-03-07 08:50:20|8362.48|8362.48|8371.79|8371.79|8371.79|8371.79|8362.48|8362.48|0
1646643030000|2022-03-07 08:50:30|8374.39|8374.39|8376.3|8376.3|8377.4|8377.4|8374.39|8374.39|0
1646643040000|2022-03-07 08:50:40|8376.17|8376.17|8376.17|8376.17|8376.17|8376.17|8376.17|8376.17|0
1646643050000|2022-03-07 08:50:50|8378.44|8378.44|8377.44|8377.44|8379.25|8379.25|8376.61|8376.61|0
1646643060000|2022-03-07 08:51:00|8378.91|8378.91|8379.83|8379.83|8379.92|8379.92|8378.91|8378.91|0
1646643070000|2022-03-07 08:51:10|8380.19|8380.19|8389.8|8389.8|8389.8|8389.8|8380.19|8380.19|0
1646643080000|2022-03-07 08:51:20|8391.2|8391.2|8394.63|8394.63|8394.63|8394.63|8390.08|8390.08|0
1646643090000|2022-03-07 08:51:30|8394.91|8394.91|8398.11|8398.11|8398.11|8398.11|8394.91|8394.91|0
1646643100000|2022-03-07 08:51:40|8396.02|8396.02|8390.09|8390.09|8396.57|8396.57|8390.09|8390.09|0
1646643110000|2022-03-07 08:51:50|8392.36|8392.36|8392.19|8392.19|8392.47|8392.47|8388.8|8388.8|0
1646643120000|2022-03-07 08:52:00|8392.46|8392.46|8401.75|8401.75|8402.03|8402.03|8392.46|8392.46|0
1646643130000|2022-03-07 08:52:10|8402.03|8402.03|8406.68|8406.68|8406.68|8406.68|8402.03|8402.03|0
1646643140000|2022-03-07 08:52:20|8406.77|8406.77|8407.98|8407.98|8407.98|8407.98|8406.77|8406.77|0
1646643150000|2022-03-07 08:52:30|8405.7|8405.7|8402.97|8402.97|8407.98|8407.98|8402.97|8402.97|0
1646643160000|2022-03-07 08:52:40|8404.36|8404.36|8404.08|8404.08|8404.36|8404.36|8404.08|8404.08|0
1646643170000|2022-03-07 08:52:50|8403.52|8403.52|8402.88|8402.88|8403.52|8403.52|8402.88|8402.88|0
1646643180000|2022-03-07 08:53:00|8403.61|8403.61|8398.01|8398.01|8403.61|8403.61|8398.01|8398.01|0
1646643190000|2022-03-07 08:53:10|8397.92|8397.92|8394.49|8394.49|8397.92|8397.92|8394.49|8394.49|0
1646643200000|2022-03-07 08:53:20|8394.21|8394.21|8392.93|8392.93|8394.21|8394.21|8392.93|8392.93|0
1646643210000|2022-03-07 08:53:30|8392.19|8392.19|8390.26|8390.26|8392.19|8392.19|8390.26|8390.26|0
1646643220000|2022-03-07 08:53:40|8389.61|8389.61|8389.8|8389.8|8390.17|8390.17|8389.61|8389.61|0
1646643230000|2022-03-07 08:53:50|8389.43|8389.43|8384.15|8384.15|8389.43|8389.43|8384.15|8384.15|0
1646643240000|2022-03-07 08:54:00|8384.42|8384.42|8393.84|8393.84|8394.39|8394.39|8384.42|8384.42|0
1646643250000|2022-03-07 08:54:10|8399.04|8399.04|8399.97|8399.97|8400.61|8400.61|8399.04|8399.04|0
1646643260000|2022-03-07 08:54:20|8400.06|8400.06|8403.27|8403.27|8403.82|8403.82|8400.06|8400.06|0
1646643270000|2022-03-07 08:54:30|8403.34|8403.34|8404.63|8404.63|8404.91|8404.91|8403.34|8403.34|0
1646643280000|2022-03-07 08:54:40|8405.73|8405.73|8408.56|8408.56|8408.56|8408.56|8405.73|8405.73|0
1646643290000|2022-03-07 08:54:50|8408.84|8408.84|8413.53|8413.53|8418.25|8418.25|8408.84|8408.84|0
1646643300000|2022-03-07 08:55:00|8414.62|8414.62|8421.42|8421.42|8421.42|8421.42|8414.62|8414.62|0
1646643310000|2022-03-07 08:55:10|8421.24|8421.24|8422|8422|8425.11|8425.11|8418.96|8418.96|0
1646643320000|2022-03-07 08:55:20|8421.72|8421.72|8421.2|8421.2|8425.76|8425.76|8421.2|8421.2|0
1646643330000|2022-03-07 08:55:30|8423.48|8423.48|8425.1|8425.1|8425.1|8425.1|8423.48|8423.48|0
1646643340000|2022-03-07 08:55:40|8425.17|8425.17|8425.72|8425.72|8425.72|8425.72|8425.17|8425.17|0
1646643350000|2022-03-07 08:55:50|8426.56|8426.56|8428.35|8428.35|8428.63|8428.63|8426.56|8426.56|0
1646643360000|2022-03-07 08:56:00|8430.01|8430.01|8432.34|8432.34|8432.34|8432.34|8429.67|8429.67|0
1646643370000|2022-03-07 08:56:10|8432.43|8432.43|8434.71|8434.71|8435.55|8435.55|8432.43|8432.43|0
1646643380000|2022-03-07 08:56:20|8432.44|8432.44|8436.17|8436.17|8436.17|8436.17|8430.16|8430.16|0
1646643390000|2022-03-07 08:56:30|8435.89|8435.89|8433.51|8433.51|8435.89|8435.89|8433.51|8433.51|0
1646643400000|2022-03-07 08:56:40|8432.78|8432.78|8430.11|8430.11|8432.78|8432.78|8429.93|8429.93|0
1646643410000|2022-03-07 08:56:50|8430.39|8430.39|8433.13|8433.13|8435.68|8435.68|8430.39|8430.39|0
1646643420000|2022-03-07 08:57:00|8433.41|8433.41|8440.95|8440.95|8440.95|8440.95|8433.41|8433.41|0
1646643430000|2022-03-07 08:57:10|8440.58|8440.58|8440.22|8440.22|8442.78|8442.78|8440.22|8440.22|0
1646643440000|2022-03-07 08:57:20|8439.66|8439.66|8435.25|8435.25|8439.66|8439.66|8435.25|8435.25|0
1646643450000|2022-03-07 08:57:30|8434.88|8434.88|8436.17|8436.17|8437.16|8437.16|8434.88|8434.88|0
1646643460000|2022-03-07 08:57:40|8435.81|8435.81|8438.73|8438.73|8438.73|8438.73|8435.81|8435.81|0
1646643470000|2022-03-07 08:57:50|8439.01|8439.01|8438.27|8438.27|8439.01|8439.01|8438.27|8438.27|0
1646643480000|2022-03-07 08:58:00|8440.55|8440.55|8440.27|8440.27|8440.83|8440.83|8438.55|8438.55|0
1646643490000|2022-03-07 08:58:10|8438.98|8438.98|8443.48|8443.48|8443.48|8443.48|8437.35|8437.35|0
1646643500000|2022-03-07 08:58:20|8443.11|8443.11|8442.84|8442.84|8443.11|8443.11|8442.84|8442.84|0
1646643510000|2022-03-07 08:58:30|8442.98|8442.98|8442.08|8442.08|8444.55|8444.55|8442.08|8442.08|0
1646643520000|2022-03-07 08:58:40|8441.8|8441.8|8437.25|8437.25|8441.8|8441.8|8437.25|8437.25|0
1646643530000|2022-03-07 08:58:50|8438.09|8438.09|8442.45|8442.45|8442.45|8442.45|8438.09|8438.09|0
1646643540000|2022-03-07 08:59:00|8442.64|8442.64|8437.63|8437.63|8442.64|8442.64|8437.35|8437.35|0
1646643550000|2022-03-07 08:59:10|8438.08|8438.08|8437.07|8437.07|8440.36|8440.36|8437.07|8437.07|0
1646643560000|2022-03-07 08:59:20|8437.44|8437.44|8437.53|8437.53|8437.53|8437.53|8434.7|8434.7|0
1646643570000|2022-03-07 08:59:30|8437.81|8437.81|8435.25|8435.25|8438.17|8438.17|8435.25|8435.25|0
1646643580000|2022-03-07 08:59:40|8435.16|8435.16|8432.94|8432.94|8435.34|8435.34|8432.94|8432.94|0
1646643590000|2022-03-07 08:59:50|8428.11|8428.11|8427.55|8427.55|8428.39|8428.39|8427.55|8427.55|0
1646643600000|2022-03-07 09:00:00|8426.71|8426.71|8432.75|8432.75|8432.75|8432.75|8426.53|8426.53|0
1646643610000|2022-03-07 09:00:10|8433.12|8433.12|8434.5|8434.5|8434.5|8434.5|8433.12|8433.12|0
1646643620000|2022-03-07 09:00:20|8435.24|8435.24|8432.74|8432.74|8435.24|8435.24|8432.74|8432.74|0
1646643630000|2022-03-07 09:00:30|8442.03|8442.03|8439.01|8439.01|8443.78|8443.78|8439.01|8439.01|0
1646643640000|2022-03-07 09:00:40|8438.46|8438.46|8438.87|8438.87|8439.53|8439.53|8437.26|8437.26|0
1646643650000|2022-03-07 09:00:50|8438.5|8438.5|8438.42|8438.42|8439.79|8439.79|8438.13|8438.13|0
1646643660000|2022-03-07 09:01:00|8438.24|8438.24|8442.98|8442.98|8443.97|8443.97|8437.58|8437.58|0
1646643670000|2022-03-07 09:01:10|8442.15|8442.15|8438.68|8438.68|8442.7|8442.7|8438.68|8438.68|0
1646643680000|2022-03-07 09:01:20|8439.77|8439.77|8440.14|8440.14|8440.14|8440.14|8439.77|8439.77|0
1646643690000|2022-03-07 09:01:30|8439.86|8439.86|8438.02|8438.02|8439.86|8439.86|8438.02|8438.02|0
1646643700000|2022-03-07 09:01:40|8437.66|8437.66|8436.15|8436.15|8437.66|8437.66|8436.15|8436.15|0
1646643710000|2022-03-07 09:01:50|8435.59|8435.59|8436.43|8436.43|8436.43|8436.43|8435.51|8435.51|0
1646643720000|2022-03-07 09:02:00|8437.27|8437.27|8440.03|8440.03|8440.03|8440.03|8437.27|8437.27|0
1646643730000|2022-03-07 09:02:10|8440.3|8440.3|8441.52|8441.52|8441.52|8441.52|8440.3|8440.3|0
1646643740000|2022-03-07 09:02:20|8443.36|8443.36|8443.55|8443.55|8444.65|8444.65|8443.36|8443.36|0
1646643750000|2022-03-07 09:02:30|8443.27|8443.27|8443.63|8443.63|8443.63|8443.63|8443.27|8443.27|0
1646643760000|2022-03-07 09:02:40|8445.03|8445.03|8447.11|8447.11|8448.4|8448.4|8445.03|8445.03|0
1646643770000|2022-03-07 09:02:50|8446.75|8446.75|8446.38|8446.38|8446.75|8446.75|8445.82|8445.82|0
1646643780000|2022-03-07 09:03:00|8446.56|8446.56|8451.4|8451.4|8451.4|8451.4|8445.02|8445.02|0
1646643790000|2022-03-07 09:03:10|8450.67|8450.67|8450.67|8450.67|8450.67|8450.67|8450.67|8450.67|0
1646643800000|2022-03-07 09:03:20|8451.23|8451.23|8451.88|8451.88|8451.88|8451.88|8451.23|8451.23|0
1646643810000|2022-03-07 09:03:30|8451.6|8451.6|8455.92|8455.92|8455.92|8455.92|8451.32|8451.32|0
1646643820000|2022-03-07 09:03:40|8456.29|8456.29|8450.77|8450.77|8456.29|8456.29|8449.7|8449.7|0
1646643830000|2022-03-07 09:03:50|8451.05|8451.05|8450.88|8450.88|8451.89|8451.89|8450.77|8450.77|0
1646643840000|2022-03-07 09:04:00|8448.6|8448.6|8441.45|8441.45|8448.6|8448.6|8441.45|8441.45|0
1646643850000|2022-03-07 09:04:10|8441.73|8441.73|8440.62|8440.62|8441.73|8441.73|8440.34|8440.34|0
1646643860000|2022-03-07 09:04:20|8440.9|8440.9|8440.71|8440.71|8441.45|8441.45|8440.34|8440.34|0
1646643870000|2022-03-07 09:04:30|8440.34|8440.34|8434.16|8434.16|8440.89|8440.89|8434.16|8434.16|0
1646643880000|2022-03-07 09:04:40|8433.8|8433.8|8432.23|8432.23|8433.8|8433.8|8432.14|8432.14|0
1646643890000|2022-03-07 09:04:50|8432.32|8432.32|8434.22|8434.22|8434.22|8434.22|8431.58|8431.58|0
1646643900000|2022-03-07 09:05:00|8435.62|8435.62|8430.68|8430.68|8438.19|8438.19|8430.68|8430.68|0
1646643910000|2022-03-07 09:05:10|8431.41|8431.41|8431.78|8431.78|8431.78|8431.78|8431.41|8431.41|0
1646643920000|2022-03-07 09:05:20|8432.06|8432.06|8441.49|8441.49|8444.24|8444.24|8431.78|8431.78|0
1646643930000|2022-03-07 09:05:30|8441.85|8441.85|8442.32|8442.32|8442.32|8442.32|8441.58|8441.58|0
1646643940000|2022-03-07 09:05:40|8442.59|8442.59|8443.33|8443.33|8443.33|8443.33|8442.59|8442.59|0
1646643950000|2022-03-07 09:05:50|8443.05|8443.05|8442.85|8442.85|8443.05|8443.05|8442.21|8442.21|0
1646643960000|2022-03-07 09:06:00|8443.41|8443.41|8446.23|8446.23|8446.32|8446.32|8443.13|8443.13|0
1646643970000|2022-03-07 09:06:10|8446.79|8446.79|8451.95|8451.95|8451.95|8451.95|8446.7|8446.7|0
1646643980000|2022-03-07 09:06:20|8449.68|8449.68|8455.29|8455.29|8455.29|8455.29|8449.68|8449.68|0
1646643990000|2022-03-07 09:06:30|8457.57|8457.57|8456.44|8456.44|8457.57|8457.57|8455.72|8455.72|0
1646644000000|2022-03-07 09:06:40|8456.81|8456.81|8457.27|8457.27|8457.27|8457.27|8456.81|8456.81|0
1646644010000|2022-03-07 09:06:50|8457.83|8457.83|8461.3|8461.3|8461.3|8461.3|8457.83|8457.83|0
1646644020000|2022-03-07 09:07:00|8461.02|8461.02|8459.93|8459.93|8461.02|8461.02|8459.93|8459.93|0
1646644030000|2022-03-07 09:07:10|8461.39|8461.39|8464.15|8464.15|8464.15|8464.15|8461.39|8461.39|0
1646644040000|2022-03-07 09:07:20|8464.88|8464.88|8468.87|8468.87|8468.87|8468.87|8464.88|8464.88|0
1646644050000|2022-03-07 09:07:30|8468.59|8468.59|8468.68|8468.68|8468.68|8468.68|8466.41|8466.41|0
1646644060000|2022-03-07 09:07:40|8469.52|8469.52|8468.96|8468.96|8469.52|8469.52|8468.96|8468.96|0
1646644070000|2022-03-07 09:07:50|8471.24|8471.24|8470.4|8470.4|8471.24|8471.24|8469.85|8469.85|0
1646644080000|2022-03-07 09:08:00|8470.96|8470.96|8474.15|8474.15|8474.15|8474.15|8470.68|8470.68|0
1646644100000|2022-03-07 09:08:20|8471.03|8471.03|8470.75|8470.75|8471.03|8471.03|8470.75|8470.75|0
1646644120000|2022-03-07 09:08:40|8473.03|8473.03|8474.7|8474.7|8474.7|8474.7|8473.03|8473.03|0
1646644130000|2022-03-07 09:08:50|8474.97|8474.97|8476.82|8476.82|8476.82|8476.82|8474.97|8474.97|0
1646644140000|2022-03-07 09:09:00|8477.1|8477.1|8472.33|8472.33|8477.74|8477.74|8472.33|8472.33|0
1646644150000|2022-03-07 09:09:10|8472.05|8472.05|8471.86|8471.86|8472.79|8472.79|8471.86|8471.86|0
1646644160000|2022-03-07 09:09:20|8474.14|8474.14|8471.39|8471.39|8474.14|8474.14|8471.39|8471.39|0
1646644170000|2022-03-07 09:09:30|8471.75|8471.75|8470.46|8470.46|8472.03|8472.03|8470.46|8470.46|0
1646644180000|2022-03-07 09:09:40|8469.91|8469.91|8468.98|8468.98|8469.91|8469.91|8468.98|8468.98|0
1646644190000|2022-03-07 09:09:50|8468.25|8468.25|8473.81|8473.81|8473.81|8473.81|8468.25|8468.25|0
1646644200000|2022-03-07 09:10:00|8474.17|8474.17|8480.74|8480.74|8483.29|8483.29|8474.17|8474.17|0
1646644210000|2022-03-07 09:10:10|8481.02|8481.02|8486.26|8486.26|8486.26|8486.26|8481.02|8481.02|0
1646644220000|2022-03-07 09:10:20|8488.09|8488.09|8477.91|8477.91|8488.09|8488.09|8477.91|8477.91|0
1646644230000|2022-03-07 09:10:30|8477.73|8477.73|8475.81|8475.81|8478.65|8478.65|8475.81|8475.81|0
1646644240000|2022-03-07 09:10:40|8478.09|8478.09|8482.05|8482.05|8482.88|8482.88|8478.09|8478.09|0
1646644250000|2022-03-07 09:10:50|8479.78|8479.78|8482.33|8482.33|8482.33|8482.33|8479.78|8479.78|0
1646644260000|2022-03-07 09:11:00|8482.61|8482.61|8482.89|8482.89|8482.89|8482.89|8481.49|8481.49|0
1646644270000|2022-03-07 09:11:10|8483.17|8483.17|8482.99|8482.99|8486.45|8486.45|8482.43|8482.43|0
1646644280000|2022-03-07 09:11:20|8483.27|8483.27|8482.71|8482.71|8483.27|8483.27|8482.43|8482.43|0
1646644290000|2022-03-07 09:11:30|8484.99|8484.99|8490.85|8490.85|8490.85|8490.85|8484.99|8484.99|0
1646644300000|2022-03-07 09:11:40|8492.24|8492.24|8491.58|8491.58|8492.98|8492.98|8491.22|8491.22|0
1646644310000|2022-03-07 09:11:50|8491.3|8491.3|8487.71|8487.71|8491.3|8491.3|8487.71|8487.71|0
1646644320000|2022-03-07 09:12:00|8487.89|8487.89|8487.59|8487.59|8488|8488|8487.07|8487.07|0
1646644330000|2022-03-07 09:12:10|8485.31|8485.31|8478.32|8478.32|8485.31|8485.31|8478.32|8478.32|0
1646644340000|2022-03-07 09:12:20|8477.2|8477.2|8480.12|8480.12|8480.12|8480.12|8476.65|8476.65|0
1646644350000|2022-03-07 09:12:30|8480.68|8480.68|8485.7|8485.7|8485.7|8485.7|8480.4|8480.4|0
1646644360000|2022-03-07 09:12:40|8485.97|8485.97|8486.9|8486.9|8486.9|8486.9|8485.97|8485.97|0
1646644370000|2022-03-07 09:12:50|8486.62|8486.62|8488.01|8488.01|8488.01|8488.01|8486.62|8486.62|0
1646644380000|2022-03-07 09:13:00|8492.57|8492.57|8494.68|8494.68|8494.68|8494.68|8492.57|8492.57|0
1646644390000|2022-03-07 09:13:10|8494.4|8494.4|8493.03|8493.03|8496.04|8496.04|8493.03|8493.03|0
1646644400000|2022-03-07 09:13:20|8492.48|8492.48|8491.72|8491.72|8494.39|8494.39|8490.55|8490.55|0
1646644410000|2022-03-07 09:13:30|8490.98|8490.98|8491.54|8491.54|8491.54|8491.54|8490.98|8490.98|0
1646644420000|2022-03-07 09:13:40|8490.98|8490.98|8492.72|8492.72|8492.72|8492.72|8490.98|8490.98|0
1646644430000|2022-03-07 09:13:50|8494.99|8494.99|8494.99|8494.99|8494.99|8494.99|8494.99|8494.99|0
1646644440000|2022-03-07 09:14:00|8494.71|8494.71|8495.64|8495.64|8496.81|8496.81|8494.25|8494.25|0
1646644450000|2022-03-07 09:14:10|8495.36|8495.36|8496.71|8496.71|8496.71|8496.71|8495.36|8495.36|0
1646644460000|2022-03-07 09:14:20|8497.27|8497.27|8500.65|8500.65|8500.65|8500.65|8497.27|8497.27|0
1646644470000|2022-03-07 09:14:30|8498.93|8498.93|8495.35|8495.35|8498.93|8498.93|8494.52|8494.52|0
1646644480000|2022-03-07 09:14:40|8497.63|8497.63|8494.99|8494.99|8497.63|8497.63|8494.99|8494.99|0
1646644490000|2022-03-07 09:14:50|8494.43|8494.43|8494.43|8494.43|8495.53|8495.53|8494.43|8494.43|0
1646644500000|2022-03-07 09:15:00|8495.9|8495.9|8495.14|8495.14|8496.45|8496.45|8488.31|8488.31|0
1646644510000|2022-03-07 09:15:10|8493.47|8493.47|8494.39|8494.39|8494.39|8494.39|8493.19|8493.19|0
1646644520000|2022-03-07 09:15:20|8491.56|8491.56|8491.28|8491.28|8491.56|8491.56|8491.28|8491.28|0
1646644530000|2022-03-07 09:15:30|8491|8491|8488.44|8488.44|8491|8491|8488.44|8488.44|0
1646644540000|2022-03-07 09:15:40|8487.99|8487.99|8481.64|8481.64|8487.99|8487.99|8480.53|8480.53|0
1646644550000|2022-03-07 09:15:50|8483.91|8483.91|8483.63|8483.63|8484.19|8484.19|8483.63|8483.63|0
1646644560000|2022-03-07 09:16:00|8484.19|8484.19|8485.17|8485.17|8485.17|8485.17|8481.98|8481.98|0
1646644570000|2022-03-07 09:16:10|8485.26|8485.26|8485.44|8485.44|8485.44|8485.44|8485.26|8485.26|0
1646644580000|2022-03-07 09:16:20|8486.55|8486.55|8489.69|8489.69|8489.69|8489.69|8486.55|8486.55|0
1646644590000|2022-03-07 09:16:30|8491.97|8491.97|8491.79|8491.79|8491.97|8491.97|8491.79|8491.79|0
1646644600000|2022-03-07 09:16:40|8492.15|8492.15|8492.15|8492.15|8492.15|8492.15|8492.15|8492.15|0
1646644610000|2022-03-07 09:16:50|8493.27|8493.27|8492.99|8492.99|8493.27|8493.27|8492.99|8492.99|0
1646644620000|2022-03-07 09:17:00|8492.72|8492.72|8493.83|8493.83|8493.83|8493.83|8492.72|8492.72|0
1646644630000|2022-03-07 09:17:10|8493.55|8493.55|8491.43|8491.43|8494.29|8494.29|8491.43|8491.43|0
1646644640000|2022-03-07 09:17:20|8490.97|8490.97|8491.99|8491.99|8491.99|8491.99|8490.97|8490.97|0
1646644650000|2022-03-07 09:17:30|8492.08|8492.08|8493.66|8493.66|8494.39|8494.39|8492.08|8492.08|0
1646644660000|2022-03-07 09:17:40|8493.84|8493.84|8494.96|8494.96|8494.96|8494.96|8493.84|8493.84|0
1646644670000|2022-03-07 09:17:50|8492.32|8492.32|8488.38|8488.38|8492.32|8492.32|8488.38|8488.38|0
1646644680000|2022-03-07 09:18:00|8485.9|8485.9|8485.9|8485.9|8485.9|8485.9|8485.9|8485.9|0
1646644690000|2022-03-07 09:18:10|8486.17|8486.17|8487.63|8487.63|8488.37|8488.37|8485.44|8485.44|0
1646644700000|2022-03-07 09:18:20|8488.73|8488.73|8491.02|8491.02|8491.76|8491.76|8488.73|8488.73|0
1646644710000|2022-03-07 09:18:30|8488.18|8488.18|8489.28|8489.28|8489.28|8489.28|8488.18|8488.18|0
1646644720000|2022-03-07 09:18:40|8489.65|8489.65|8496.48|8496.48|8496.48|8496.48|8489.65|8489.65|0
1646644730000|2022-03-07 09:18:50|8496.76|8496.76|8497.97|8497.97|8499.07|8499.07|8496.76|8496.76|0
1646644740000|2022-03-07 09:19:00|8498.33|8498.33|8499.26|8499.26|8500.1|8500.1|8498.33|8498.33|0
1646644750000|2022-03-07 09:19:10|8501.54|8501.54|8502.09|8502.09|8502.09|8502.09|8501.54|8501.54|0
1646644760000|2022-03-07 09:19:20|8503.19|8503.19|8505.5|8505.5|8505.78|8505.78|8503.19|8503.19|0
1646644770000|2022-03-07 09:19:30|8502.94|8502.94|8502.11|8502.11|8502.94|8502.94|8502.11|8502.11|0
1646644780000|2022-03-07 09:19:40|8502.38|8502.38|8502.02|8502.02|8502.38|8502.38|8502.02|8502.02|0
1646644790000|2022-03-07 09:19:50|8502.38|8502.38|8499.46|8499.46|8502.38|8502.38|8499.46|8499.46|0
1646644800000|2022-03-07 09:20:00|8499.33|8499.33|8499.88|8499.88|8499.88|8499.88|8499.33|8499.33|0
1646644810000|2022-03-07 09:20:10|8499.61|8499.61|8502.19|8502.19|8502.19|8502.19|8499.61|8499.61|0
1646644820000|2022-03-07 09:20:20|8502.93|8502.93|8502.1|8502.1|8502.93|8502.93|8502.1|8502.1|0
1646644830000|2022-03-07 09:20:30|8502.46|8502.46|8499.57|8499.57|8502.67|8502.67|8499.47|8499.47|0
1646644840000|2022-03-07 09:20:40|8499.01|8499.01|8498.27|8498.27|8499.29|8499.29|8498.27|8498.27|0
1646644850000|2022-03-07 09:20:50|8498.83|8498.83|8493.27|8493.27|8498.83|8498.83|8493.27|8493.27|0
1646644860000|2022-03-07 09:21:00|8492.99|8492.99|8485.19|8485.19|8493.27|8493.27|8485.19|8485.19|0
1646644870000|2022-03-07 09:21:10|8485.47|8485.47|8487.19|8487.19|8487.74|8487.74|8485.47|8485.47|0
1646644880000|2022-03-07 09:21:20|8487.55|8487.55|8483.18|8483.18|8487.55|8487.55|8483.18|8483.18|0
1646644890000|2022-03-07 09:21:30|8482.9|8482.9|8482.9|8482.9|8482.9|8482.9|8482.9|8482.9|0
1646644900000|2022-03-07 09:21:40|8482.35|8482.35|8485.92|8485.92|8485.92|8485.92|8482.35|8482.35|0
1646644910000|2022-03-07 09:21:50|8485.36|8485.36|8485.82|8485.82|8485.82|8485.82|8485.09|8485.09|0
1646644920000|2022-03-07 09:22:00|8487.67|8487.67|8494.02|8494.02|8494.02|8494.02|8487.67|8487.67|0
1646644930000|2022-03-07 09:22:10|8494.29|8494.29|8494.01|8494.01|8494.85|8494.85|8494.01|8494.01|0
1646644940000|2022-03-07 09:22:20|8492.92|8492.92|8492.57|8492.57|8492.92|8492.92|8491.65|8491.65|0
1646644960000|2022-03-07 09:22:40|8493.3|8493.3|8493.48|8493.48|8493.48|8493.48|8493.3|8493.3|0
1646644970000|2022-03-07 09:22:50|8494.32|8494.32|8489.91|8489.91|8494.32|8494.32|8489.77|8489.77|0
1646644980000|2022-03-07 09:23:00|8487.63|8487.63|8488.19|8488.19|8488.19|8488.19|8487.63|8487.63|0
1646644990000|2022-03-07 09:23:10|8487.91|8487.91|8487.18|8487.18|8487.91|8487.91|8487.18|8487.18|0
1646645000000|2022-03-07 09:23:20|8487.46|8487.46|8487.46|8487.46|8487.46|8487.46|8487.46|8487.46|0
1646645010000|2022-03-07 09:23:30|8480.63|8480.63|8480.17|8480.17|8480.63|8480.63|8480.17|8480.17|0
1646645020000|2022-03-07 09:23:40|8479.8|8479.8|8481.12|8481.12|8481.12|8481.12|8479.8|8479.8|0
1646645030000|2022-03-07 09:23:50|8481.39|8481.39|8481.18|8481.18|8481.39|8481.39|8481.18|8481.18|0
1646645040000|2022-03-07 09:24:00|8480.82|8480.82|8475.78|8475.78|8481.74|8481.74|8475.78|8475.78|0
1646645050000|2022-03-07 09:24:10|8475.41|8475.41|8471.74|8471.74|8475.41|8475.41|8471.74|8471.74|0
1646645060000|2022-03-07 09:24:20|8472.47|8472.47|8473.31|8473.31|8473.31|8473.31|8472.1|8472.1|0
1646645070000|2022-03-07 09:24:30|8472.47|8472.47|8472.19|8472.19|8472.47|8472.47|8472.19|8472.19|0
1646645080000|2022-03-07 09:24:40|8472.01|8472.01|8469.55|8469.55|8472.01|8472.01|8469|8469|0
1646645090000|2022-03-07 09:24:50|8469.92|8469.92|8469.92|8469.92|8469.92|8469.92|8467.64|8467.64|0
1646645100000|2022-03-07 09:25:00|8471.58|8471.58|8474.9|8474.9|8474.9|8474.9|8471.58|8471.58|0
1646645110000|2022-03-07 09:25:10|8475.46|8475.46|8474.62|8474.62|8475.46|8475.46|8474.62|8474.62|0
1646645120000|2022-03-07 09:25:20|8475.18|8475.18|8469.19|8469.19|8475.46|8475.46|8468.35|8468.35|0
1646645130000|2022-03-07 09:25:30|8469.56|8469.56|8470.39|8470.39|8470.39|8470.39|8469.56|8469.56|0
1646645140000|2022-03-07 09:25:40|8471.12|8471.12|8464.16|8464.16|8471.12|8471.12|8463.6|8463.6|0
1646645150000|2022-03-07 09:25:50|8463.6|8463.6|8460.64|8460.64|8463.6|8463.6|8460.55|8460.55|0
1646645160000|2022-03-07 09:26:00|8460.28|8460.28|8463.38|8463.38|8463.38|8463.38|8458.7|8458.7|0
1646645170000|2022-03-07 09:26:10|8465.66|8465.66|8463.18|8463.18|8465.66|8465.66|8460.9|8460.9|0
1646645180000|2022-03-07 09:26:20|8462.62|8462.62|8462.25|8462.25|8462.62|8462.62|8462.25|8462.25|0
1646645190000|2022-03-07 09:26:30|8462.17|8462.17|8461.71|8461.71|8462.17|8462.17|8461.71|8461.71|0
1646645200000|2022-03-07 09:26:40|8462.27|8462.27|8467.12|8467.12|8467.21|8467.21|8462.27|8462.27|0
1646645210000|2022-03-07 09:26:50|8467.21|8467.21|8467.94|8467.94|8468.22|8468.22|8467.21|8467.21|0
1646645220000|2022-03-07 09:27:00|8465.67|8465.67|8465.39|8465.39|8465.67|8465.67|8463.11|8463.11|0
1646645230000|2022-03-07 09:27:10|8465.95|8465.95|8468.6|8468.6|8468.6|8468.6|8465.95|8465.95|0
1646645240000|2022-03-07 09:27:20|8466.04|8466.04|8464.74|8464.74|8466.04|8466.04|8464.1|8464.1|0
1646645250000|2022-03-07 09:27:30|8465.58|8465.58|8466.04|8466.04|8466.04|8466.04|8465.49|8465.49|0
1646645260000|2022-03-07 09:27:40|8465.49|8465.49|8463.21|8463.21|8465.49|8465.49|8463.21|8463.21|0
1646645270000|2022-03-07 09:27:50|8463.58|8463.58|8462.65|8462.65|8463.58|8463.58|8462.65|8462.65|0
1646645280000|2022-03-07 09:28:00|8462.37|8462.37|8462.09|8462.09|8462.37|8462.37|8462.09|8462.09|0
1646645290000|2022-03-07 09:28:10|8462.27|8462.27|8465.48|8465.48|8465.48|8465.48|8462.27|8462.27|0
1646645300000|2022-03-07 09:28:20|8465.67|8465.67|8472.07|8472.07|8472.07|8472.07|8465.39|8465.39|0
1646645310000|2022-03-07 09:28:30|8473.36|8473.36|8472.8|8472.8|8473.64|8473.64|8472.8|8472.8|0
1646645320000|2022-03-07 09:28:40|8473.36|8473.36|8473.36|8473.36|8473.36|8473.36|8473.36|8473.36|0
1646645330000|2022-03-07 09:28:50|8473.92|8473.92|8474.01|8474.01|8474.28|8474.28|8473.92|8473.92|0
1646645340000|2022-03-07 09:29:00|8475.84|8475.84|8476.5|8476.5|8476.5|8476.5|8475.77|8475.77|0
1646645350000|2022-03-07 09:29:10|8476.32|8476.32|8473.27|8473.27|8476.32|8476.32|8473.09|8473.09|0
1646645360000|2022-03-07 09:29:20|8472.99|8472.99|8475.56|8475.56|8476.57|8476.57|8472.99|8472.99|0
1646645370000|2022-03-07 09:29:30|8475.65|8475.65|8475.46|8475.46|8475.65|8475.65|8475.09|8475.09|0
1646645380000|2022-03-07 09:29:40|8473.18|8473.18|8473.55|8473.55|8473.55|8473.55|8473.18|8473.18|0
1646645390000|2022-03-07 09:29:50|8475.82|8475.82|8474.62|8474.62|8475.82|8475.82|8474.62|8474.62|0
1646645400000|2022-03-07 09:30:00|8474.06|8474.06|8474.81|8474.81|8474.81|8474.81|8473.42|8473.42|0
1646645410000|2022-03-07 09:30:10|8477.09|8477.09|8477.64|8477.64|8479.92|8479.92|8477.09|8477.09|0
1646645420000|2022-03-07 09:30:20|8475.36|8475.36|8474.81|8474.81|8475.36|8475.36|8474.81|8474.81|0
1646645430000|2022-03-07 09:30:30|8474.44|8474.44|8470.42|8470.42|8474.62|8474.62|8470.42|8470.42|0
1646645440000|2022-03-07 09:30:40|8469.69|8469.69|8467.41|8467.41|8469.69|8469.69|8467.41|8467.41|0
1646645450000|2022-03-07 09:30:50|8467.97|8467.97|8467.97|8467.97|8467.97|8467.97|8467.97|8467.97|0
1646645460000|2022-03-07 09:31:00|8467.69|8467.69|8469.14|8469.14|8469.14|8469.14|8466.78|8466.78|0
1646645470000|2022-03-07 09:31:10|8469.05|8469.05|8466.78|8466.78|8469.05|8469.05|8466.78|8466.78|0
1646645480000|2022-03-07 09:31:20|8466.3|8466.3|8463.14|8463.14|8466.37|8466.37|8463.14|8463.14|0
1646645490000|2022-03-07 09:31:30|8462.04|8462.04|8463.67|8463.67|8463.67|8463.67|8458.93|8458.93|0
1646645500000|2022-03-07 09:31:40|8463.03|8463.03|8464.94|8464.94|8465.3|8465.3|8463.03|8463.03|0
1646645510000|2022-03-07 09:31:50|8464.85|8464.85|8471.8|8471.8|8471.8|8471.8|8464.85|8464.85|0
1646645520000|2022-03-07 09:32:00|8471.24|8471.24|8470.22|8470.22|8471.24|8471.24|8470.22|8470.22|0
1646645530000|2022-03-07 09:32:10|8470.01|8470.01|8470.08|8470.08|8472.91|8472.91|8469.34|8469.34|0
1646645540000|2022-03-07 09:32:20|8471.28|8471.28|8472.57|8472.57|8472.57|8472.57|8471.28|8471.28|0
1646645550000|2022-03-07 09:32:30|8470.29|8470.29|8470.76|8470.76|8470.76|8470.76|8470.2|8470.2|0
1646645560000|2022-03-07 09:32:40|8470.48|8470.48|8475.25|8475.25|8475.25|8475.25|8470.48|8470.48|0
1646645570000|2022-03-07 09:32:50|8475.44|8475.44|8475.16|8475.16|8475.44|8475.44|8475.16|8475.16|0
1646645580000|2022-03-07 09:33:00|8477.12|8477.12|8479.31|8479.31|8479.31|8479.31|8477.11|8477.11|0
1646645590000|2022-03-07 09:33:10|8478.47|8478.47|8477.46|8477.46|8478.47|8478.47|8477.46|8477.46|0
1646645600000|2022-03-07 09:33:20|8479.73|8479.73|8482.01|8482.01|8482.01|8482.01|8479.73|8479.73|0
1646645610000|2022-03-07 09:33:30|8479.73|8479.73|8477.61|8477.61|8479.73|8479.73|8477.61|8477.61|0
1646645620000|2022-03-07 09:33:40|8479.88|8479.88|8475.71|8475.71|8480.07|8480.07|8475.71|8475.71|0
1646645630000|2022-03-07 09:33:50|8475.52|8475.52|8474.97|8474.97|8475.52|8475.52|8474.87|8474.87|0
1646645640000|2022-03-07 09:34:00|8475.52|8475.52|8474.88|8474.88|8475.52|8475.52|8474.88|8474.88|0
1646645650000|2022-03-07 09:34:10|8474.7|8474.7|8467.35|8467.35|8474.7|8474.7|8467.35|8467.35|0
1646645660000|2022-03-07 09:34:20|8466.24|8466.24|8466.71|8466.71|8466.89|8466.89|8466.24|8466.24|0
1646645670000|2022-03-07 09:34:30|8466.15|8466.15|8465.87|8465.87|8466.98|8466.98|8465.87|8465.87|0
1646645680000|2022-03-07 09:34:40|8465.78|8465.78|8457.75|8457.75|8465.87|8465.87|8457.75|8457.75|0
1646645690000|2022-03-07 09:34:50|8457.41|8457.41|8459.17|8459.17|8459.81|8459.81|8457.41|8457.41|0
1646645700000|2022-03-07 09:35:00|8458.89|8458.89|8453.95|8453.95|8458.89|8458.89|8453.95|8453.95|0
1646645710000|2022-03-07 09:35:10|8453.77|8453.77|8451.56|8451.56|8453.77|8453.77|8451.56|8451.56|0
1646645720000|2022-03-07 09:35:20|8451.19|8451.19|8455.18|8455.18|8456.02|8456.02|8451.19|8451.19|0
1646645730000|2022-03-07 09:35:30|8455|8455|8455.37|8455.37|8455.37|8455.37|8454.54|8454.54|0
1646645740000|2022-03-07 09:35:40|8455.09|8455.09|8455.09|8455.09|8455.09|8455.09|8452.82|8452.82|0
1646645750000|2022-03-07 09:35:50|8455.84|8455.84|8455.56|8455.56|8455.84|8455.84|8455.56|8455.56|0
1646645760000|2022-03-07 09:36:00|8454.72|8454.72|8454.91|8454.91|8454.91|8454.91|8454.36|8454.36|0
1646645770000|2022-03-07 09:36:10|8455.37|8455.37|8453.09|8453.09|8455.37|8455.37|8453.09|8453.09|0
1646645780000|2022-03-07 09:36:20|8455.37|8455.37|8457.91|8457.91|8457.91|8457.91|8454.81|8454.81|0
1646645790000|2022-03-07 09:36:30|8457.77|8457.77|8457.77|8457.77|8457.77|8457.77|8457.77|8457.77|0
1646645820000|2022-03-07 09:37:00|8457.22|8457.22|8456.94|8456.94|8457.22|8457.22|8456.94|8456.94|0
1646645830000|2022-03-07 09:37:10|8457.31|8457.31|8459.36|8459.36|8459.36|8459.36|8457.03|8457.03|0
1646645840000|2022-03-07 09:37:20|8457.08|8457.08|8460.83|8460.83|8460.83|8460.83|8457.08|8457.08|0
1646645860000|2022-03-07 09:37:40|8461.11|8461.11|8462.95|8462.95|8462.95|8462.95|8461.11|8461.11|0
1646645870000|2022-03-07 09:37:50|8465.23|8465.23|8466.06|8466.06|8466.06|8466.06|8465.23|8465.23|0
1646645880000|2022-03-07 09:38:00|8466.24|8466.24|8466.98|8466.98|8467.34|8467.34|8466.24|8466.24|0
1646645890000|2022-03-07 09:38:10|8467.25|8467.25|8467.25|8467.25|8467.25|8467.25|8467.25|8467.25|0
1646645900000|2022-03-07 09:38:20|8467.62|8467.62|8467.62|8467.62|8467.62|8467.62|8467.62|8467.62|0
1646645910000|2022-03-07 09:38:30|8467.52|8467.52|8469.75|8469.75|8469.75|8469.75|8467.52|8467.52|0
1646645920000|2022-03-07 09:38:40|8469.2|8469.2|8468.64|8468.64|8469.2|8469.2|8468.64|8468.64|0
1646645930000|2022-03-07 09:38:50|8468.92|8468.92|8468.64|8468.64|8468.92|8468.92|8468.64|8468.64|0
1646645940000|2022-03-07 09:39:00|8468.92|8468.92|8474.08|8474.08|8475.29|8475.29|8468.46|8468.46|0
1646645950000|2022-03-07 09:39:10|8475.01|8475.01|8463.38|8463.38|8476.1|8476.1|8463.38|8463.38|0
1646645960000|2022-03-07 09:39:20|8463.1|8463.1|8468.4|8468.4|8468.4|8468.4|8463.1|8463.1|0
1646645970000|2022-03-07 09:39:30|8467.65|8467.65|8469.24|8469.24|8469.52|8469.52|8467.29|8467.29|0
1646645980000|2022-03-07 09:39:40|8468.4|8468.4|8468.13|8468.13|8468.4|8468.4|8468.13|8468.13|0
1646645990000|2022-03-07 09:39:50|8469.23|8469.23|8473.65|8473.65|8474.1|8474.1|8469.23|8469.23|0
1646646000000|2022-03-07 09:40:00|8473.47|8473.47|8472.72|8472.72|8475.28|8475.28|8472.64|8472.64|0
1646646010000|2022-03-07 09:40:10|8472.54|8472.54|8473.84|8473.84|8473.84|8473.84|8472.54|8472.54|0
1646646020000|2022-03-07 09:40:20|8474.39|8474.39|8473.74|8473.74|8474.39|8474.39|8473.74|8473.74|0
1646646030000|2022-03-07 09:40:30|8473.37|8473.37|8473.19|8473.19|8473.37|8473.37|8473.19|8473.19|0
1646646040000|2022-03-07 09:40:40|8469.26|8469.26|8468|8468|8469.26|8469.26|8466.98|8466.98|0
1646646050000|2022-03-07 09:40:50|8467.73|8467.73|8470.47|8470.47|8470.84|8470.84|8467.73|8467.73|0
1646646060000|2022-03-07 09:41:00|8469.91|8469.91|8464.63|8464.63|8469.91|8469.91|8464.63|8464.63|0
1646646070000|2022-03-07 09:41:10|8464.26|8464.26|8462.14|8462.14|8464.26|8464.26|8462.14|8462.14|0
1646646080000|2022-03-07 09:41:20|8464.42|8464.42|8463.82|8463.82|8464.42|8464.42|8463.82|8463.82|0
1646646090000|2022-03-07 09:41:30|8466.1|8466.1|8466.1|8466.1|8466.1|8466.1|8466.1|8466.1|0
1646646100000|2022-03-07 09:41:40|8465.82|8465.82|8471.48|8471.48|8471.48|8471.48|8465.82|8465.82|0
1646646110000|2022-03-07 09:41:50|8471.2|8471.2|8473.14|8473.14|8473.14|8473.14|8471.2|8471.2|0
1646646120000|2022-03-07 09:42:00|8474.34|8474.34|8473.78|8473.78|8474.34|8474.34|8473.78|8473.78|0
1646646130000|2022-03-07 09:42:10|8474.06|8474.06|8481.76|8481.76|8481.76|8481.76|8474.06|8474.06|0
1646646140000|2022-03-07 09:42:20|8481.83|8481.83|8482.2|8482.2|8482.2|8482.2|8481.83|8481.83|0
1646646150000|2022-03-07 09:42:30|8483.31|8483.31|8484.6|8484.6|8484.6|8484.6|8483.31|8483.31|0
1646646160000|2022-03-07 09:42:40|8486.34|8486.34|8490.18|8490.18|8491.57|8491.57|8486.34|8486.34|0
1646646170000|2022-03-07 09:42:50|8490.46|8490.46|8491.1|8491.1|8491.1|8491.1|8490.46|8490.46|0
1646646190000|2022-03-07 09:43:10|8490.82|8490.82|8492.67|8492.67|8493.03|8493.03|8490.82|8490.82|0
1646646200000|2022-03-07 09:43:20|8493.22|8493.22|8492.49|8492.49|8493.77|8493.77|8492.49|8492.49|0
1646646210000|2022-03-07 09:43:30|8493.23|8493.23|8493.41|8493.41|8493.41|8493.41|8490.12|8490.12|0
1646646220000|2022-03-07 09:43:40|8493.97|8493.97|8493.04|8493.04|8493.97|8493.97|8492.86|8492.86|0
1646646230000|2022-03-07 09:43:50|8494.87|8494.87|8495.89|8495.89|8497.98|8497.98|8494.87|8494.87|0
1646646240000|2022-03-07 09:44:00|8497.28|8497.28|8497.28|8497.28|8497.28|8497.28|8497.28|8497.28|0
1646646250000|2022-03-07 09:44:10|8497.55|8497.55|8497.28|8497.28|8497.55|8497.55|8497.28|8497.28|0
1646646260000|2022-03-07 09:44:20|8496.72|8496.72|8492.54|8492.54|8496.72|8496.72|8492.54|8492.54|0
1646646270000|2022-03-07 09:44:30|8492.72|8492.72|8492.45|8492.45|8492.72|8492.72|8492.45|8492.45|0
1646646280000|2022-03-07 09:44:40|8492.17|8492.17|8494.44|8494.44|8495|8495|8492.17|8492.17|0
1646646290000|2022-03-07 09:44:50|8493.89|8493.89|8490.88|8490.88|8493.89|8493.89|8490.15|8490.15|0
1646646300000|2022-03-07 09:45:00|8488.6|8488.6|8488.47|8488.47|8488.6|8488.6|8488.47|8488.47|0
1646646310000|2022-03-07 09:45:10|8488.74|8488.74|8484.81|8484.81|8488.74|8488.74|8484.81|8484.81|0
1646646320000|2022-03-07 09:45:20|8484.53|8484.53|8482.22|8482.22|8484.53|8484.53|8482.13|8482.13|0
1646646330000|2022-03-07 09:45:30|8482.03|8482.03|8481.85|8481.85|8482.03|8482.03|8481.85|8481.85|0
1646646340000|2022-03-07 09:45:40|8482.13|8482.13|8482.13|8482.13|8482.13|8482.13|8482.13|8482.13|0
1646646350000|2022-03-07 09:45:50|8481.85|8481.85|8477.11|8477.11|8481.85|8481.85|8477.11|8477.11|0
1646646360000|2022-03-07 09:46:00|8477.02|8477.02|8479.49|8479.49|8480.05|8480.05|8477.02|8477.02|0
1646646370000|2022-03-07 09:46:10|8478.85|8478.85|8485.17|8485.17|8485.17|8485.17|8478.85|8478.85|0
1646646380000|2022-03-07 09:46:20|8484.33|8484.33|8481.6|8481.6|8484.33|8484.33|8479.78|8479.78|0
1646646390000|2022-03-07 09:46:30|8481.41|8481.41|8480.68|8480.68|8481.41|8481.41|8480.32|8480.32|0
1646646400000|2022-03-07 09:46:40|8480.78|8480.78|8480.13|8480.13|8480.78|8480.78|8480.13|8480.13|0
1646646410000|2022-03-07 09:46:50|8479.85|8479.85|8474.83|8474.83|8479.85|8479.85|8474.83|8474.83|0
1646646420000|2022-03-07 09:47:00|8476.13|8476.13|8476.22|8476.22|8476.22|8476.22|8476.13|8476.13|0
1646646430000|2022-03-07 09:47:10|8476.58|8476.58|8477.14|8477.14|8477.14|8477.14|8476.58|8476.58|0
1646646440000|2022-03-07 09:47:20|8477.51|8477.51|8477.87|8477.87|8477.87|8477.87|8477.51|8477.51|0
1646646450000|2022-03-07 09:47:30|8476.95|8476.95|8478.6|8478.6|8478.6|8478.6|8476.49|8476.49|0
1646646460000|2022-03-07 09:47:40|8479.16|8479.16|8479.16|8479.16|8479.16|8479.16|8479.16|8479.16|0
1646646470000|2022-03-07 09:47:50|8478.6|8478.6|8477.49|8477.49|8478.6|8478.6|8477.49|8477.49|0
1646646480000|2022-03-07 09:48:00|8476.93|8476.93|8468.72|8468.72|8476.93|8476.93|8468.72|8468.72|0
1646646490000|2022-03-07 09:48:10|8469.27|8469.27|8469.27|8469.27|8469.27|8469.27|8469.27|8469.27|0
1646646500000|2022-03-07 09:48:20|8469.55|8469.55|8466.44|8466.44|8469.55|8469.55|8466.44|8466.44|0
1646646510000|2022-03-07 09:48:30|8464.16|8464.16|8465.08|8465.08|8465.08|8465.08|8464.16|8464.16|0
1646646520000|2022-03-07 09:48:40|8465.64|8465.64|8469.67|8469.67|8469.67|8469.67|8465.64|8465.64|0
1646646530000|2022-03-07 09:48:50|8469.95|8469.95|8470.5|8470.5|8470.5|8470.5|8469.95|8469.95|0
1646646540000|2022-03-07 09:49:00|8470.77|8470.77|8474.9|8474.9|8474.9|8474.9|8470.77|8470.77|0
1646646550000|2022-03-07 09:49:10|8472.62|8472.62|8472.62|8472.62|8472.62|8472.62|8472.53|8472.53|0
1646646560000|2022-03-07 09:49:20|8473.72|8473.72|8471.54|8471.54|8473.72|8473.72|8471.54|8471.54|0
1646646570000|2022-03-07 09:49:30|8470.98|8470.98|8470.53|8470.53|8470.98|8470.98|8470.53|8470.53|0
1646646590000|2022-03-07 09:49:50|8469.41|8469.41|8470.98|8470.98|8470.98|8470.98|8469.41|8469.41|0
1646646600000|2022-03-07 09:50:00|8470.71|8470.71|8470.98|8470.98|8470.98|8470.98|8470.71|8470.71|0
1646646610000|2022-03-07 09:50:10|8470.71|8470.71|8465.99|8465.99|8470.71|8470.71|8465.99|8465.99|0
1646646620000|2022-03-07 09:50:20|8465.92|8465.92|8465.92|8465.92|8465.92|8465.92|8465.92|8465.92|0
1646646630000|2022-03-07 09:50:30|8466.2|8466.2|8466.93|8466.93|8466.93|8466.93|8466.2|8466.2|0
1646646640000|2022-03-07 09:50:40|8467.3|8467.3|8468.69|8468.69|8468.69|8468.69|8466.93|8466.93|0
1646646650000|2022-03-07 09:50:50|8469.25|8469.25|8472.2|8472.2|8475.48|8475.48|8469.25|8469.25|0
1646646660000|2022-03-07 09:51:00|8471.92|8471.92|8471.36|8471.36|8471.92|8471.92|8471|8471|0
1646646670000|2022-03-07 09:51:10|8473.64|8473.64|8475.21|8475.21|8475.21|8475.21|8473.46|8473.46|0
1646646690000|2022-03-07 09:51:30|8476.05|8476.05|8476.41|8476.41|8478.69|8478.69|8476.05|8476.05|0
1646646700000|2022-03-07 09:51:40|8476.13|8476.13|8476.68|8476.68|8476.68|8476.68|8476.13|8476.13|0
1646646710000|2022-03-07 09:51:50|8476.4|8476.4|8475.85|8475.85|8476.4|8476.4|8475.85|8475.85|0
1646646720000|2022-03-07 09:52:00|8475.58|8475.58|8475.58|8475.58|8475.58|8475.58|8475.58|8475.58|0
1646646740000|2022-03-07 09:52:20|8476.68|8476.68|8476.32|8476.32|8476.68|8476.68|8476.32|8476.32|0
1646646760000|2022-03-07 09:52:40|8477.15|8477.15|8479.64|8479.64|8479.64|8479.64|8476.97|8476.97|0
1646646770000|2022-03-07 09:52:50|8480.01|8480.01|8480.84|8480.84|8480.84|8480.84|8480.01|8480.01|0
1646646780000|2022-03-07 09:53:00|8478.57|8478.57|8478.82|8478.82|8479.65|8479.65|8478.57|8478.57|0
1646646790000|2022-03-07 09:53:10|8478.45|8478.45|8475.91|8475.91|8478.45|8478.45|8475.35|8475.35|0
1646646800000|2022-03-07 09:53:20|8476.46|8476.46|8476.74|8476.74|8476.74|8476.74|8476.46|8476.46|0
1646646810000|2022-03-07 09:53:30|8471.91|8471.91|8473.9|8473.9|8474.18|8474.18|8471.91|8471.91|0
1646646820000|2022-03-07 09:53:40|8474.18|8474.18|8474.55|8474.55|8474.55|8474.55|8474.18|8474.18|0
1646646830000|2022-03-07 09:53:50|8475.11|8475.11|8474.64|8474.64|8475.38|8475.38|8474.64|8474.64|0
1646646840000|2022-03-07 09:54:00|8474.91|8474.91|8478.94|8478.94|8479.31|8479.31|8474.18|8474.18|0
1646646850000|2022-03-07 09:54:10|8480.04|8480.04|8479.76|8479.76|8480.04|8480.04|8479.67|8479.67|0
1646646860000|2022-03-07 09:54:20|8479.39|8479.39|8479.95|8479.95|8479.95|8479.95|8479.39|8479.39|0
1646646870000|2022-03-07 09:54:30|8480.79|8480.79|8482.27|8482.27|8482.55|8482.55|8480.79|8480.79|0
1646646880000|2022-03-07 09:54:40|8482.83|8482.83|8483.24|8483.24|8483.8|8483.8|8482.83|8482.83|0
1646646890000|2022-03-07 09:54:50|8482.69|8482.69|8484.78|8484.78|8485.88|8485.88|8482.69|8482.69|0
1646646900000|2022-03-07 09:55:00|8485.15|8485.15|8483.67|8483.67|8485.15|8485.15|8483.67|8483.67|0
1646646910000|2022-03-07 09:55:10|8483.22|8483.22|8483.03|8483.03|8483.22|8483.22|8483.03|8483.03|0
1646646920000|2022-03-07 09:55:20|8483.59|8483.59|8483.59|8483.59|8483.59|8483.59|8483.59|8483.59|0
1646646930000|2022-03-07 09:55:30|8483.32|8483.32|8482.48|8482.48|8483.32|8483.32|8482.48|8482.48|0
1646646940000|2022-03-07 09:55:40|8480.21|8480.21|8477.65|8477.65|8480.21|8480.21|8477.37|8477.37|0
1646646950000|2022-03-07 09:55:50|8477.93|8477.93|8477.93|8477.93|8477.93|8477.93|8477.93|8477.93|0
1646646960000|2022-03-07 09:56:00|8480.21|8480.21|8486.63|8486.63|8486.63|8486.63|8480.21|8480.21|0
1646646970000|2022-03-07 09:56:10|8486.27|8486.27|8486.36|8486.36|8486.36|8486.36|8486.27|8486.27|0
1646646980000|2022-03-07 09:56:20|8486.77|8486.77|8486.77|8486.77|8486.77|8486.77|8486.77|8486.77|0
1646646990000|2022-03-07 09:56:30|8487.13|8487.13|8489.9|8489.9|8489.9|8489.9|8487.13|8487.13|0
1646647000000|2022-03-07 09:56:40|8490.18|8490.18|8491.76|8491.76|8492.41|8492.41|8490.18|8490.18|0
1646647010000|2022-03-07 09:56:50|8491.2|8491.2|8489.82|8489.82|8491.66|8491.66|8489.82|8489.82|0
1646647020000|2022-03-07 09:57:00|8489.63|8489.63|8488.99|8488.99|8489.63|8489.63|8486.71|8486.71|0
1646647030000|2022-03-07 09:57:10|8489.36|8489.36|8494.37|8494.37|8494.37|8494.37|8489.36|8489.36|0
1646647040000|2022-03-07 09:57:20|8493.73|8493.73|8497.39|8497.39|8497.39|8497.39|8493.73|8493.73|0
1646647050000|2022-03-07 09:57:30|8496.83|8496.83|8497.66|8497.66|8497.66|8497.66|8496.28|8496.28|0
1646647060000|2022-03-07 09:57:40|8497.94|8497.94|8500.28|8500.28|8500.56|8500.56|8497.94|8497.94|0
1646647070000|2022-03-07 09:57:50|8499.55|8499.55|8500.07|8500.07|8507.39|8507.39|8499.55|8499.55|0
1646647080000|2022-03-07 09:58:00|8499.79|8499.79|8502.47|8502.47|8502.47|8502.47|8499.79|8499.79|0
1646647100000|2022-03-07 09:58:20|8503.3|8503.3|8503.3|8503.3|8503.3|8503.3|8502.57|8502.57|0
1646647110000|2022-03-07 09:58:30|8503.39|8503.39|8503.39|8503.39|8503.39|8503.39|8503.39|8503.39|0
1646647120000|2022-03-07 09:58:40|8503.12|8503.12|8502.92|8502.92|8503.48|8503.48|8502.92|8502.92|0
1646647130000|2022-03-07 09:58:50|8500.65|8500.65|8497.79|8497.79|8500.65|8500.65|8497.79|8497.79|0
1646647140000|2022-03-07 09:59:00|8497.51|8497.51|8496.86|8496.86|8497.51|8497.51|8496.86|8496.86|0
1646647150000|2022-03-07 09:59:10|8496.13|8496.13|8496.06|8496.06|8496.61|8496.61|8495.78|8495.78|0
1646647160000|2022-03-07 09:59:20|8493.78|8493.78|8498.1|8498.1|8498.1|8498.1|8493.78|8493.78|0
1646647170000|2022-03-07 09:59:30|8499.03|8499.03|8509.09|8509.09|8509.09|8509.09|8499.03|8499.03|0
1646647180000|2022-03-07 09:59:40|8509.92|8509.92|8510.13|8510.13|8512.4|8512.4|8509.36|8509.36|0
1646647190000|2022-03-07 09:59:50|8509.76|8509.76|8508.84|8508.84|8509.76|8509.76|8508.84|8508.84|0
1646647200000|2022-03-07 10:00:00|8509.01|8509.01|8506.49|8506.49|8509.01|8509.01|8506.22|8506.22|0
1646647210000|2022-03-07 10:00:10|8506.77|8506.77|8507.98|8507.98|8507.98|8507.98|8506.77|8506.77|0
1646647220000|2022-03-07 10:00:20|8507.42|8507.42|8506.04|8506.04|8507.42|8507.42|8506.04|8506.04|0
1646647230000|2022-03-07 10:00:30|8505.76|8505.76|8503.4|8503.4|8505.76|8505.76|8503.4|8503.4|0
1646647240000|2022-03-07 10:00:40|8502.84|8502.84|8502.91|8502.91|8502.91|8502.91|8502.84|8502.84|0
1646647250000|2022-03-07 10:00:50|8503.28|8503.28|8505.87|8505.87|8505.87|8505.87|8503.28|8503.28|0
1646647260000|2022-03-07 10:01:00|8514.97|8514.97|8519.11|8519.11|8519.11|8519.11|8514.97|8514.97|0
1646647270000|2022-03-07 10:01:10|8518.92|8518.92|8519.57|8519.57|8519.85|8519.85|8518.92|8518.92|0
1646647280000|2022-03-07 10:01:20|8519.85|8519.85|8521.32|8521.32|8521.32|8521.32|8519.85|8519.85|0
1646647290000|2022-03-07 10:01:30|8521.23|8521.23|8519.14|8519.14|8521.23|8521.23|8518.95|8518.95|0
1646647300000|2022-03-07 10:01:40|8519.5|8519.5|8521.26|8521.26|8521.26|8521.26|8519.5|8519.5|0
1646647310000|2022-03-07 10:01:50|8520.98|8520.98|8518.43|8518.43|8521.17|8521.17|8518.43|8518.43|0
1646647320000|2022-03-07 10:02:00|8518.52|8518.52|8518.89|8518.89|8518.89|8518.89|8518.52|8518.52|0
1646647330000|2022-03-07 10:02:10|8518.15|8518.15|8515.04|8515.04|8518.15|8518.15|8515.04|8515.04|0
1646647340000|2022-03-07 10:02:20|8514.76|8514.76|8514.02|8514.02|8514.76|8514.76|8514.02|8514.02|0
1646647350000|2022-03-07 10:02:30|8513.75|8513.75|8513.75|8513.75|8513.75|8513.75|8513.75|8513.75|0
1646647360000|2022-03-07 10:02:40|8514.3|8514.3|8514.3|8514.3|8514.3|8514.3|8514.3|8514.3|0
1646647370000|2022-03-07 10:02:50|8514.67|8514.67|8514.39|8514.39|8514.67|8514.67|8514.39|8514.39|0
1646647380000|2022-03-07 10:03:00|8511.1|8511.1|8512.08|8512.08|8512.08|8512.08|8509.71|8509.71|0
1646647390000|2022-03-07 10:03:10|8511.8|8511.8|8514.07|8514.07|8514.07|8514.07|8511.8|8511.8|0
1646647400000|2022-03-07 10:03:20|8513.79|8513.79|8515.1|8515.1|8515.1|8515.1|8513.79|8513.79|0
1646647420000|2022-03-07 10:03:40|8514.82|8514.82|8514.45|8514.45|8514.82|8514.82|8514.45|8514.45|0
1646647430000|2022-03-07 10:03:50|8516.72|8516.72|8519.19|8519.19|8519.56|8519.56|8516.72|8516.72|0
1646647440000|2022-03-07 10:04:00|8518.91|8518.91|8524.1|8524.1|8524.1|8524.1|8518.91|8518.91|0
1646647450000|2022-03-07 10:04:10|8521.46|8521.46|8521.19|8521.19|8521.74|8521.74|8521.19|8521.19|0
1646647460000|2022-03-07 10:04:20|8521.47|8521.47|8521.47|8521.47|8521.47|8521.47|8521.47|8521.47|0
1646647470000|2022-03-07 10:04:30|8522.3|8522.3|8522.3|8522.3|8522.3|8522.3|8522.3|8522.3|0
1646647490000|2022-03-07 10:04:50|8522.84|8522.84|8524.69|8524.69|8524.69|8524.69|8522.84|8522.84|0
1646647500000|2022-03-07 10:05:00|8525.53|8525.53|8524.7|8524.7|8525.89|8525.89|8524.7|8524.7|0
1646647510000|2022-03-07 10:05:10|8522.42|8522.42|8521.78|8521.78|8522.42|8522.42|8521.78|8521.78|0
1646647520000|2022-03-07 10:05:20|8524.06|8524.06|8522.05|8522.05|8524.33|8524.33|8522.05|8522.05|0
1646647530000|2022-03-07 10:05:30|8522.42|8522.42|8522.42|8522.42|8522.42|8522.42|8522.42|8522.42|0
1646647540000|2022-03-07 10:05:40|8522.98|8522.98|8522.98|8522.98|8522.98|8522.98|8522.98|8522.98|0
1646647560000|2022-03-07 10:06:00|8525.25|8525.25|8522.52|8522.52|8525.25|8525.25|8522.52|8522.52|0
1646647570000|2022-03-07 10:06:10|8520.25|8520.25|8519.15|8519.15|8520.25|8520.25|8519.15|8519.15|0
1646647580000|2022-03-07 10:06:20|8519.42|8519.42|8512.99|8512.99|8519.42|8519.42|8512.43|8512.43|0
1646647590000|2022-03-07 10:06:30|8512.71|8512.71|8510.3|8510.3|8512.71|8512.71|8510.3|8510.3|0
1646647600000|2022-03-07 10:06:40|8511.13|8511.13|8511.27|8511.27|8511.27|8511.27|8511.13|8511.13|0
1646647610000|2022-03-07 10:06:50|8510.71|8510.71|8510.26|8510.26|8510.71|8510.71|8510.26|8510.26|0
1646647620000|2022-03-07 10:07:00|8510.54|8510.54|8512.81|8512.81|8512.81|8512.81|8510.54|8510.54|0
1646647650000|2022-03-07 10:07:30|8512.9|8512.9|8513.74|8513.74|8513.74|8513.74|8512.9|8512.9|0
1646647660000|2022-03-07 10:07:40|8514.01|8514.01|8513.82|8513.82|8514.1|8514.1|8513.82|8513.82|0
1646647670000|2022-03-07 10:07:50|8513.92|8513.92|8514.19|8514.19|8514.66|8514.66|8513.92|8513.92|0
1646647680000|2022-03-07 10:08:00|8514.56|8514.56|8514.29|8514.29|8514.74|8514.74|8514.01|8514.01|0
1646647690000|2022-03-07 10:08:10|8514.66|8514.66|8521.95|8521.95|8521.95|8521.95|8514.66|8514.66|0
1646647700000|2022-03-07 10:08:20|8519.67|8519.67|8515.19|8515.19|8519.67|8519.67|8515.19|8515.19|0
1646647710000|2022-03-07 10:08:30|8517.46|8517.46|8517.65|8517.65|8517.65|8517.65|8517.46|8517.46|0
1646647720000|2022-03-07 10:08:40|8518.2|8518.2|8518.2|8518.2|8518.2|8518.2|8518.2|8518.2|0
1646647730000|2022-03-07 10:08:50|8517.93|8517.93|8518.89|8518.89|8518.89|8518.89|8517.32|8517.32|0
1646647740000|2022-03-07 10:09:00|8523.44|8523.44|8528.74|8528.74|8528.74|8528.74|8523.44|8523.44|0
1646647750000|2022-03-07 10:09:10|8528.46|8528.46|8527.53|8527.53|8528.46|8528.46|8527.53|8527.53|0
1646647760000|2022-03-07 10:09:20|8527.81|8527.81|8527.81|8527.81|8527.81|8527.81|8527.81|8527.81|0
1646647770000|2022-03-07 10:09:30|8528.09|8528.09|8528.92|8528.92|8528.92|8528.92|8528.09|8528.09|0
1646647780000|2022-03-07 10:09:40|8528.64|8528.64|8529.84|8529.84|8530.3|8530.3|8528.64|8528.64|0
1646647790000|2022-03-07 10:09:50|8529.77|8529.77|8529.77|8529.77|8529.77|8529.77|8529.77|8529.77|0
1646647800000|2022-03-07 10:10:00|8529.49|8529.49|8528.84|8528.84|8531.03|8531.03|8528.75|8528.75|0
1646647810000|2022-03-07 10:10:10|8528.28|8528.28|8528.01|8528.01|8530.56|8530.56|8528.01|8528.01|0
1646647820000|2022-03-07 10:10:20|8527.45|8527.45|8525.15|8525.15|8527.45|8527.45|8525.15|8525.15|0
1646647830000|2022-03-07 10:10:30|8524.78|8524.78|8525.89|8525.89|8526.36|8526.36|8524.78|8524.78|0
1646647840000|2022-03-07 10:10:40|8526.08|8526.08|8527.18|8527.18|8527.18|8527.18|8526.08|8526.08|0
1646647850000|2022-03-07 10:10:50|8528.57|8528.57|8530.85|8530.85|8530.85|8530.85|8528.57|8528.57|0
1646647860000|2022-03-07 10:11:00|8530.57|8530.57|8530.57|8530.57|8530.57|8530.57|8530.57|8530.57|0
1646647870000|2022-03-07 10:11:10|8530.29|8530.29|8530.37|8530.37|8530.37|8530.37|8530.01|8530.01|0
1646647880000|2022-03-07 10:11:20|8530.65|8530.65|8528.18|8528.18|8530.65|8530.65|8527.26|8527.26|0
1646647890000|2022-03-07 10:11:30|8528.46|8528.46|8526.46|8526.46|8528.46|8528.46|8526.18|8526.18|0
1646647900000|2022-03-07 10:11:40|8528.74|8528.74|8527.82|8527.82|8528.74|8528.74|8527.82|8527.82|0
1646647910000|2022-03-07 10:11:50|8528.46|8528.46|8529.3|8529.3|8529.3|8529.3|8528.46|8528.46|0
1646647920000|2022-03-07 10:12:00|8530.4|8530.4|8534.05|8534.05|8534.05|8534.05|8530.4|8530.4|0
1646647930000|2022-03-07 10:12:10|8534.33|8534.33|8538.88|8538.88|8538.88|8538.88|8534.33|8534.33|0
1646647940000|2022-03-07 10:12:20|8538.33|8538.33|8537.8|8537.8|8540.08|8540.08|8537.8|8537.8|0
1646647950000|2022-03-07 10:12:30|8538.08|8538.08|8539.29|8539.29|8539.29|8539.29|8538.08|8538.08|0
1646647960000|2022-03-07 10:12:40|8536.64|8536.64|8538.01|8538.01|8538.01|8538.01|8536.64|8536.64|0
1646647970000|2022-03-07 10:12:50|8537.83|8537.83|8537.83|8537.83|8538.11|8538.11|8537.83|8537.83|0
1646647990000|2022-03-07 10:13:10|8537.28|8537.28|8535.81|8535.81|8537.28|8537.28|8535.81|8535.81|0
1646648000000|2022-03-07 10:13:20|8535.08|8535.08|8534.8|8534.8|8535.08|8535.08|8534.52|8534.52|0
1646648010000|2022-03-07 10:13:30|8534.59|8534.59|8534.94|8534.94|8534.94|8534.94|8534.59|8534.59|0
1646648020000|2022-03-07 10:13:40|8535.22|8535.22|8534.94|8534.94|8535.22|8535.22|8534.94|8534.94|0
1646648030000|2022-03-07 10:13:50|8532.66|8532.66|8534.85|8534.85|8534.85|8534.85|8532.57|8532.57|0
1646648040000|2022-03-07 10:14:00|8534.57|8534.57|8540.41|8540.41|8540.41|8540.41|8534.57|8534.57|0
1646648050000|2022-03-07 10:14:10|8540.48|8540.48|8540.34|8540.34|8540.55|8540.55|8540.27|8540.27|0
1646648060000|2022-03-07 10:14:20|8540.43|8540.43|8541.62|8541.62|8541.69|8541.69|8539.41|8539.41|0
1646648070000|2022-03-07 10:14:30|8541.34|8541.34|8544.06|8544.06|8544.06|8544.06|8539.51|8539.51|0
1646648080000|2022-03-07 10:14:40|8544.34|8544.34|8544.89|8544.89|8545.17|8545.17|8544.34|8544.34|0
1646648090000|2022-03-07 10:14:50|8544.33|8544.33|8543.77|8543.77|8544.33|8544.33|8543.77|8543.77|0
1646648100000|2022-03-07 10:15:00|8543.59|8543.59|8546.43|8546.43|8546.43|8546.43|8543.59|8543.59|0
1646648110000|2022-03-07 10:15:10|8545.87|8545.87|8545.31|8545.31|8545.87|8545.87|8545.31|8545.31|0
1646648120000|2022-03-07 10:15:20|8547.59|8547.59|8546.56|8546.56|8547.95|8547.95|8546.56|8546.56|0
1646648130000|2022-03-07 10:15:30|8546.28|8546.28|8544.99|8544.99|8546.28|8546.28|8544.99|8544.99|0
1646648140000|2022-03-07 10:15:40|8544.86|8544.86|8539.54|8539.54|8544.93|8544.93|8539.54|8539.54|0
1646648150000|2022-03-07 10:15:50|8541.45|8541.45|8541.73|8541.73|8541.73|8541.73|8541.17|8541.17|0
1646648160000|2022-03-07 10:16:00|8540.45|8540.45|8542.85|8542.85|8542.85|8542.85|8540.45|8540.45|0
1646648170000|2022-03-07 10:16:10|8540.58|8540.58|8542.85|8542.85|8542.85|8542.85|8540.58|8540.58|0
1646648180000|2022-03-07 10:16:20|8542.76|8542.76|8539.13|8539.13|8542.76|8542.76|8538.85|8538.85|0
1646648200000|2022-03-07 10:16:40|8538.4|8538.4|8538.4|8538.4|8538.4|8538.4|8538.4|8538.4|0
1646648210000|2022-03-07 10:16:50|8538.12|8538.12|8537.38|8537.38|8538.31|8538.31|8537.38|8537.38|0
1646648220000|2022-03-07 10:17:00|8537.57|8537.57|8535.29|8535.29|8537.57|8537.57|8535.29|8535.29|0
1646648230000|2022-03-07 10:17:10|8534.56|8534.56|8531.54|8531.54|8534.56|8534.56|8531.27|8531.27|0
1646648240000|2022-03-07 10:17:20|8530.98|8530.98|8525.2|8525.2|8530.98|8530.98|8525.2|8525.2|0
1646648270000|2022-03-07 10:17:50|8525.11|8525.11|8522.32|8522.32|8526.87|8526.87|8522.32|8522.32|0
1646648280000|2022-03-07 10:18:00|8521.39|8521.39|8521.39|8521.39|8521.39|8521.39|8521.39|8521.39|0
1646648290000|2022-03-07 10:18:10|8519.12|8519.12|8523.67|8523.67|8523.67|8523.67|8519.12|8519.12|0
1646648300000|2022-03-07 10:18:20|8524.13|8524.13|8528.18|8528.18|8530.65|8530.65|8524.13|8524.13|0
1646648310000|2022-03-07 10:18:30|8527.63|8527.63|8521.32|8521.32|8527.63|8527.63|8521.32|8521.32|0
1646648320000|2022-03-07 10:18:40|8523.6|8523.6|8523.6|8523.6|8523.6|8523.6|8523.6|8523.6|0
1646648330000|2022-03-07 10:18:50|8520.96|8520.96|8518.32|8518.32|8520.96|8520.96|8518.32|8518.32|0
1646648340000|2022-03-07 10:19:00|8522.87|8522.87|8523.43|8523.43|8523.43|8523.43|8522.87|8522.87|0
1646648360000|2022-03-07 10:19:20|8525.7|8525.7|8525.7|8525.7|8525.7|8525.7|8525.7|8525.7|0
1646648370000|2022-03-07 10:19:30|8525.52|8525.52|8525.97|8525.97|8525.97|8525.97|8525.52|8525.52|0
1646648380000|2022-03-07 10:19:40|8525.69|8525.69|8522.49|8522.49|8525.69|8525.69|8522.49|8522.49|0
1646648390000|2022-03-07 10:19:50|8517.94|8517.94|8522.49|8522.49|8522.49|8522.49|8517.94|8517.94|0
1646648400000|2022-03-07 10:20:00|8521.94|8521.94|8521.66|8521.66|8521.94|8521.94|8521.66|8521.66|0
1646648410000|2022-03-07 10:20:10|8523.94|8523.94|8524.12|8524.12|8524.31|8524.31|8523.94|8523.94|0
1646648420000|2022-03-07 10:20:20|8524.68|8524.68|8522.4|8522.4|8524.96|8524.96|8522.4|8522.4|0
1646648430000|2022-03-07 10:20:30|8522.96|8522.96|8522.68|8522.68|8522.96|8522.96|8522.68|8522.68|0
1646648440000|2022-03-07 10:20:40|8522.96|8522.96|8525.7|8525.7|8525.98|8525.98|8522.96|8522.96|0
1646648450000|2022-03-07 10:20:50|8525.98|8525.98|8525.98|8525.98|8525.98|8525.98|8525.98|8525.98|0
1646648460000|2022-03-07 10:21:00|8528.25|8528.25|8528.25|8528.25|8528.25|8528.25|8528.25|8528.25|0
1646648470000|2022-03-07 10:21:10|8528.62|8528.62|8530.81|8530.81|8530.81|8530.81|8528.25|8528.25|0
1646648480000|2022-03-07 10:21:20|8530.62|8530.62|8530.71|8530.71|8531.91|8531.91|8530.62|8530.62|0
1646648490000|2022-03-07 10:21:30|8530.43|8530.43|8527.88|8527.88|8530.43|8530.43|8527.88|8527.88|0
1646648500000|2022-03-07 10:21:40|8525.6|8525.6|8525.6|8525.6|8525.6|8525.6|8525.6|8525.6|0
1646648510000|2022-03-07 10:21:50|8526.16|8526.16|8526.16|8526.16|8526.16|8526.16|8526.16|8526.16|0
1646648520000|2022-03-07 10:22:00|8528.44|8528.44|8528.07|8528.07|8528.44|8528.44|8528.07|8528.07|0
1646648530000|2022-03-07 10:22:10|8525.79|8525.79|8529.18|8529.18|8529.18|8529.18|8525.79|8525.79|0
1646648540000|2022-03-07 10:22:20|8529.36|8529.36|8530.1|8530.1|8530.1|8530.1|8529.36|8529.36|0
1646648550000|2022-03-07 10:22:30|8527.82|8527.82|8528.09|8528.09|8528.09|8528.09|8527.82|8527.82|0
1646648560000|2022-03-07 10:22:40|8528.46|8528.46|8529.11|8529.11|8529.11|8529.11|8528.18|8528.18|0
1646648570000|2022-03-07 10:22:50|8526.83|8526.83|8526.83|8526.83|8526.83|8526.83|8526.83|8526.83|0
1646648580000|2022-03-07 10:23:00|8527.39|8527.39|8528.31|8528.31|8528.5|8528.5|8527.39|8527.39|0
1646648590000|2022-03-07 10:23:10|8529.05|8529.05|8531.32|8531.32|8531.32|8531.32|8529.05|8529.05|0
1646648610000|2022-03-07 10:23:30|8530.77|8530.77|8531.33|8531.33|8531.33|8531.33|8530.77|8530.77|0
1646648620000|2022-03-07 10:23:40|8531.89|8531.89|8531.89|8531.89|8531.89|8531.89|8531.89|8531.89|0
1646648630000|2022-03-07 10:23:50|8531.7|8531.7|8530.78|8530.78|8531.7|8531.7|8530.78|8530.78|0
1646648640000|2022-03-07 10:24:00|8529.66|8529.66|8529.57|8529.57|8529.94|8529.94|8529.57|8529.57|0
1646648650000|2022-03-07 10:24:10|8527.29|8527.29|8527.29|8527.29|8527.29|8527.29|8527.29|8527.29|0
1646648660000|2022-03-07 10:24:20|8526.93|8526.93|8527.48|8527.48|8527.48|8527.48|8526.93|8526.93|0
1646648670000|2022-03-07 10:24:30|8525.2|8525.2|8524.47|8524.47|8525.2|8525.2|8524.47|8524.47|0
1646648680000|2022-03-07 10:24:40|8524.65|8524.65|8524.93|8524.93|8524.93|8524.93|8524.65|8524.65|0
1646648690000|2022-03-07 10:24:50|8525.2|8525.2|8525.2|8525.2|8525.2|8525.2|8525.2|8525.2|0
1646648700000|2022-03-07 10:25:00|8524.92|8524.92|8528.59|8528.59|8528.59|8528.59|8524.92|8524.92|0
1646648710000|2022-03-07 10:25:10|8530.86|8530.86|8531.6|8531.6|8531.6|8531.6|8530.58|8530.58|0
1646648720000|2022-03-07 10:25:20|8533.87|8533.87|8534.15|8534.15|8534.15|8534.15|8533.87|8533.87|0
1646648730000|2022-03-07 10:25:30|8534.34|8534.34|8534.09|8534.09|8534.34|8534.34|8532.06|8532.06|0
1646648750000|2022-03-07 10:25:50|8533.81|8533.81|8534.09|8534.09|8534.09|8534.09|8533.81|8533.81|0
1646648760000|2022-03-07 10:26:00|8534.45|8534.45|8536.27|8536.27|8537.29|8537.29|8534.45|8534.45|0
1646648770000|2022-03-07 10:26:10|8536.55|8536.55|8530.34|8530.34|8536.55|8536.55|8530.34|8530.34|0
1646648780000|2022-03-07 10:26:20|8530.16|8530.16|8529.88|8529.88|8530.16|8530.16|8529.88|8529.88|0
1646648790000|2022-03-07 10:26:30|8529.6|8529.6|8527.39|8527.39|8529.6|8529.6|8527.39|8527.39|0
1646648800000|2022-03-07 10:26:40|8527.11|8527.11|8525.96|8525.96|8527.11|8527.11|8525.96|8525.96|0
1646648810000|2022-03-07 10:26:50|8525.23|8525.23|8525.41|8525.41|8525.41|8525.41|8525.23|8525.23|0
1646648820000|2022-03-07 10:27:00|8525.32|8525.32|8525.32|8525.32|8525.32|8525.32|8525.32|8525.32|0
1646648830000|2022-03-07 10:27:10|8525.15|8525.15|8529.15|8529.15|8529.15|8529.15|8524.87|8524.87|0
1646648840000|2022-03-07 10:27:20|8529.51|8529.51|8530.72|8530.72|8530.72|8530.72|8529.51|8529.51|0
1646648850000|2022-03-07 10:27:30|8530.26|8530.26|8529.98|8529.98|8530.26|8530.26|8529.98|8529.98|0
1646648860000|2022-03-07 10:27:40|8530.16|8530.16|8532.62|8532.62|8532.62|8532.62|8529.98|8529.98|0
1646648870000|2022-03-07 10:27:50|8532.99|8532.99|8530.71|8530.71|8532.99|8532.99|8530.71|8530.71|0
1646648880000|2022-03-07 10:28:00|8530.8|8530.8|8526.68|8526.68|8530.8|8530.8|8526.68|8526.68|0
1646648890000|2022-03-07 10:28:10|8527.23|8527.23|8527.23|8527.23|8527.5|8527.5|8527.23|8527.23|0
1646648900000|2022-03-07 10:28:20|8524.77|8524.77|8523.58|8523.58|8524.77|8524.77|8523.3|8523.3|0
1646648910000|2022-03-07 10:28:30|8524.32|8524.32|8523.12|8523.12|8524.5|8524.5|8523.12|8523.12|0
1646648920000|2022-03-07 10:28:40|8525.39|8525.39|8525.39|8525.39|8525.39|8525.39|8525.39|8525.39|0
1646648930000|2022-03-07 10:28:50|8525.76|8525.76|8521.64|8521.64|8525.76|8525.76|8521.64|8521.64|0
1646648940000|2022-03-07 10:29:00|8523.92|8523.92|8522.9|8522.9|8523.92|8523.92|8522.9|8522.9|0
1646648950000|2022-03-07 10:29:10|8525.18|8525.18|8528.74|8528.74|8528.74|8528.74|8525.18|8525.18|0
1646648960000|2022-03-07 10:29:20|8531.02|8531.02|8527.82|8527.82|8531.3|8531.3|8527.82|8527.82|0
1646648970000|2022-03-07 10:29:30|8526.54|8526.54|8519.95|8519.95|8526.54|8526.54|8519.95|8519.95|0
1646648980000|2022-03-07 10:29:40|8519.4|8519.4|8519.03|8519.03|8519.4|8519.4|8519.03|8519.03|0
1646648990000|2022-03-07 10:29:50|8519.87|8519.87|8518.24|8518.24|8520.51|8520.51|8518.24|8518.24|0
1646649000000|2022-03-07 10:30:00|8515.96|8515.96|8523.28|8523.28|8523.28|8523.28|8515.96|8515.96|0
1646649010000|2022-03-07 10:30:10|8523|8523|8524.91|8524.91|8525.18|8525.18|8521.99|8521.99|0
1646649020000|2022-03-07 10:30:20|8525.74|8525.74|8524.81|8524.81|8525.74|8525.74|8524.81|8524.81|0
1646649030000|2022-03-07 10:30:30|8524.54|8524.54|8522.53|8522.53|8524.81|8524.81|8522.53|8522.53|0
1646649040000|2022-03-07 10:30:40|8522.44|8522.44|8522.72|8522.72|8523.28|8523.28|8522.44|8522.44|0
1646649050000|2022-03-07 10:30:50|8519.61|8519.61|8518.96|8518.96|8519.61|8519.61|8518.96|8518.96|0
1646649060000|2022-03-07 10:31:00|8521.24|8521.24|8517.85|8517.85|8521.24|8521.24|8517.85|8517.85|0
1646649070000|2022-03-07 10:31:10|8518.22|8518.22|8520.5|8520.5|8520.5|8520.5|8518.22|8518.22|0
1646649080000|2022-03-07 10:31:20|8520.31|8520.31|8520.31|8520.31|8520.31|8520.31|8520.31|8520.31|0
1646649090000|2022-03-07 10:31:30|8520.59|8520.59|8522.77|8522.77|8522.77|8522.77|8520.5|8520.5|0
1646649100000|2022-03-07 10:31:40|8523.33|8523.33|8522.77|8522.77|8523.33|8523.33|8522.77|8522.77|0
1646649110000|2022-03-07 10:31:50|8522.41|8522.41|8521.67|8521.67|8522.41|8522.41|8521.67|8521.67|0
1646649120000|2022-03-07 10:32:00|8520.56|8520.56|8521.67|8521.67|8521.67|8521.67|8520.56|8520.56|0
1646649130000|2022-03-07 10:32:10|8522.23|8522.23|8521.63|8521.63|8522.23|8522.23|8521.63|8521.63|0
1646649140000|2022-03-07 10:32:20|8521.45|8521.45|8521.54|8521.54|8521.54|8521.54|8521.45|8521.45|0
1646649150000|2022-03-07 10:32:30|8522.37|8522.37|8523.48|8523.48|8523.48|8523.48|8522.37|8522.37|0
1646649160000|2022-03-07 10:32:40|8523.76|8523.76|8522|8522|8523.76|8523.76|8522|8522|0
1646649180000|2022-03-07 10:33:00|8519.73|8519.73|8519.73|8519.73|8519.73|8519.73|8519.73|8519.73|0
1646649200000|2022-03-07 10:33:20|8520.56|8520.56|8522.41|8522.41|8522.41|8522.41|8520.56|8520.56|0
1646649210000|2022-03-07 10:33:30|8523.15|8523.15|8521.67|8521.67|8523.15|8523.15|8521.67|8521.67|0
1646649220000|2022-03-07 10:33:40|8521.3|8521.3|8521.86|8521.86|8521.86|8521.86|8521.02|8521.02|0
1646649230000|2022-03-07 10:33:50|8519.58|8519.58|8518.02|8518.02|8519.58|8519.58|8517.93|8517.93|0
1646649240000|2022-03-07 10:34:00|8518.3|8518.3|8518.3|8518.3|8518.3|8518.3|8518.3|8518.3|0
1646649250000|2022-03-07 10:34:10|8520.57|8520.57|8522.51|8522.51|8525.15|8525.15|8520.57|8520.57|0
1646649260000|2022-03-07 10:34:20|8522.79|8522.79|8522.51|8522.51|8522.79|8522.79|8522.51|8522.51|0
1646649270000|2022-03-07 10:34:30|8522.87|8522.87|8522.87|8522.87|8522.87|8522.87|8522.87|8522.87|0
1646649280000|2022-03-07 10:34:40|8520.6|8520.6|8523.61|8523.61|8523.61|8523.61|8520.6|8520.6|0
1646649290000|2022-03-07 10:34:50|8523.43|8523.43|8522.97|8522.97|8523.43|8523.43|8522.97|8522.97|0
1646649300000|2022-03-07 10:35:00|8522.69|8522.69|8520.84|8520.84|8524.69|8524.69|8520.84|8520.84|0
1646649310000|2022-03-07 10:35:10|8523.11|8523.11|8525.76|8525.76|8525.76|8525.76|8523.11|8523.11|0
1646649330000|2022-03-07 10:35:30|8525.48|8525.48|8525.29|8525.29|8525.84|8525.84|8525.29|8525.29|0
1646649340000|2022-03-07 10:35:40|8523.01|8523.01|8524.86|8524.86|8524.86|8524.86|8523.01|8523.01|0
1646649350000|2022-03-07 10:35:50|8525.95|8525.95|8527.07|8527.07|8527.07|8527.07|8525.95|8525.95|0
1646649360000|2022-03-07 10:36:00|8527.35|8527.35|8528.64|8528.64|8528.64|8528.64|8527.35|8527.35|0
1646649370000|2022-03-07 10:36:10|8528.36|8528.36|8528.81|8528.81|8528.81|8528.81|8528.36|8528.36|0
1646649380000|2022-03-07 10:36:20|8528.9|8528.9|8528.63|8528.63|8528.9|8528.9|8528.63|8528.63|0
1646649390000|2022-03-07 10:36:30|8528.9|8528.9|8528.9|8528.9|8528.9|8528.9|8528.9|8528.9|0
1646649400000|2022-03-07 10:36:40|8529|8529|8529|8529|8529|8529|8529|8529|0
1646649420000|2022-03-07 10:37:00|8527.9|8527.9|8527.9|8527.9|8527.9|8527.9|8527.9|8527.9|0
1646649430000|2022-03-07 10:37:10|8527.53|8527.53|8515.07|8515.07|8527.53|8527.53|8512.8|8512.8|0
1646649440000|2022-03-07 10:37:20|8515.63|8515.63|8513.36|8513.36|8515.63|8515.63|8513.36|8513.36|0
1646649450000|2022-03-07 10:37:30|8514.09|8514.09|8514.09|8514.09|8514.09|8514.09|8514.09|8514.09|0
1646649460000|2022-03-07 10:37:40|8513.53|8513.53|8513.53|8513.53|8513.53|8513.53|8513.53|8513.53|0
1646649470000|2022-03-07 10:37:50|8513.81|8513.81|8514|8514|8514|8514|8513.44|8513.44|0
1646649480000|2022-03-07 10:38:00|8514.55|8514.55|8514.19|8514.19|8514.55|8514.55|8514.19|8514.19|0
1646649490000|2022-03-07 10:38:10|8515.29|8515.29|8517.39|8517.39|8517.39|8517.39|8515.11|8515.11|0
1646649500000|2022-03-07 10:38:20|8518.12|8518.12|8518.3|8518.3|8519.4|8519.4|8517.57|8517.57|0
1646649510000|2022-03-07 10:38:30|8518.49|8518.49|8518.86|8518.86|8519.41|8519.41|8518.49|8518.49|0
1646649520000|2022-03-07 10:38:40|8519.04|8519.04|8516.4|8516.4|8519.04|8519.04|8516.4|8516.4|0
1646649530000|2022-03-07 10:38:50|8516.12|8516.12|8516.03|8516.03|8516.12|8516.12|8516.03|8516.03|0
1646649540000|2022-03-07 10:39:00|8511.11|8511.11|8514.85|8514.85|8515.21|8515.21|8511.11|8511.11|0
1646649550000|2022-03-07 10:39:10|8512.85|8512.85|8511.4|8511.4|8512.85|8512.85|8511.4|8511.4|0
1646649560000|2022-03-07 10:39:20|8511.12|8511.12|8507.49|8507.49|8511.12|8511.12|8507.49|8507.49|0
1646649570000|2022-03-07 10:39:30|8506.93|8506.93|8507.21|8507.21|8507.21|8507.21|8506.84|8506.84|0
1646649580000|2022-03-07 10:39:40|8507.58|8507.58|8504.56|8504.56|8507.58|8507.58|8504.01|8504.01|0
1646649590000|2022-03-07 10:39:50|8504.38|8504.38|8504.19|8504.19|8504.38|8504.38|8504.01|8504.01|0
1646649600000|2022-03-07 10:40:00|8504.56|8504.56|8504.47|8504.47|8505.57|8505.57|8504.47|8504.47|0
1646649610000|2022-03-07 10:40:10|8504.65|8504.65|8507.3|8507.3|8507.3|8507.3|8504.38|8504.38|0
1646649620000|2022-03-07 10:40:20|8507.85|8507.85|8510.06|8510.06|8510.06|8510.06|8507.85|8507.85|0
1646649630000|2022-03-07 10:40:30|8511.18|8511.18|8509.6|8509.6|8511.37|8511.37|8509.6|8509.6|0
1646649640000|2022-03-07 10:40:40|8508.68|8508.68|8508.34|8508.34|8508.68|8508.68|8506.13|8506.13|0
1646649650000|2022-03-07 10:40:50|8508.06|8508.06|8505.79|8505.79|8508.06|8508.06|8505.79|8505.79|0
1646649660000|2022-03-07 10:41:00|8506.15|8506.15|8505.69|8505.69|8506.15|8506.15|8505.69|8505.69|0
1646649670000|2022-03-07 10:41:10|8505.41|8505.41|8505.41|8505.41|8505.41|8505.41|8505.41|8505.41|0
1646649680000|2022-03-07 10:41:20|8505.05|8505.05|8505.05|8505.05|8505.05|8505.05|8505.05|8505.05|0
1646649700000|2022-03-07 10:41:40|8500.5|8500.5|8500.78|8500.78|8500.78|8500.78|8500.5|8500.5|0
1646649710000|2022-03-07 10:41:50|8496.22|8496.22|8496.59|8496.59|8496.59|8496.59|8496.22|8496.22|0
1646649720000|2022-03-07 10:42:00|8496.96|8496.96|8499.37|8499.37|8499.37|8499.37|8496.96|8496.96|0
1646649730000|2022-03-07 10:42:10|8501.64|8501.64|8499.91|8499.91|8502.56|8502.56|8499.91|8499.91|0
1646649740000|2022-03-07 10:42:20|8501.03|8501.03|8499.03|8499.03|8501.03|8501.03|8498.75|8498.75|0
1646649750000|2022-03-07 10:42:30|8499.31|8499.31|8502.42|8502.42|8502.78|8502.78|8499.31|8499.31|0
1646649770000|2022-03-07 10:42:50|8502.05|8502.05|8498.02|8498.02|8502.05|8502.05|8498.02|8498.02|0
1646649790000|2022-03-07 10:43:10|8498.39|8498.39|8498.39|8498.39|8498.39|8498.39|8498.39|8498.39|0
1646649800000|2022-03-07 10:43:20|8498.32|8498.32|8500.21|8500.21|8500.21|8500.21|8498.32|8498.32|0
1646649810000|2022-03-07 10:43:30|8500.03|8500.03|8502.75|8502.75|8502.75|8502.75|8500.03|8500.03|0
1646649820000|2022-03-07 10:43:40|8502.57|8502.57|8499.56|8499.56|8502.57|8502.57|8499.56|8499.56|0
1646649830000|2022-03-07 10:43:50|8499.92|8499.92|8494.23|8494.23|8499.92|8499.92|8494.23|8494.23|0
1646649840000|2022-03-07 10:44:00|8496.51|8496.51|8496.87|8496.87|8496.87|8496.87|8496.51|8496.51|0
1646649850000|2022-03-07 10:44:10|8496.94|8496.94|8498.04|8498.04|8498.04|8498.04|8496.94|8496.94|0
1646649860000|2022-03-07 10:44:20|8499.43|8499.43|8500.44|8500.44|8500.9|8500.9|8499.43|8499.43|0
1646649870000|2022-03-07 10:44:30|8500.62|8500.62|8503.45|8503.45|8503.45|8503.45|8500.62|8500.62|0
1646649880000|2022-03-07 10:44:40|8504.01|8504.01|8506.28|8506.28|8506.28|8506.28|8504.01|8504.01|0
1646649890000|2022-03-07 10:44:50|8508.56|8508.56|8509.52|8509.52|8509.52|8509.52|8508.37|8508.37|0
1646649900000|2022-03-07 10:45:00|8509.8|8509.8|8509.8|8509.8|8509.8|8509.8|8509.8|8509.8|0
1646649910000|2022-03-07 10:45:10|8509.35|8509.35|8510.62|8510.62|8511.73|8511.73|8509.07|8509.07|0
1646649930000|2022-03-07 10:45:30|8510.9|8510.9|8510.99|8510.99|8510.99|8510.99|8510.9|8510.9|0
1646649940000|2022-03-07 10:45:40|8510.9|8510.9|8516.74|8516.74|8516.74|8516.74|8510.9|8510.9|0
1646649950000|2022-03-07 10:45:50|8519.02|8519.02|8519.02|8519.02|8519.02|8519.02|8519.02|8519.02|0
1646649960000|2022-03-07 10:46:00|8519.2|8519.2|8519.2|8519.2|8519.2|8519.2|8519.2|8519.2|0
1646649970000|2022-03-07 10:46:10|8519.76|8519.76|8519.76|8519.76|8519.76|8519.76|8519.76|8519.76|0
1646649980000|2022-03-07 10:46:20|8518.93|8518.93|8518.19|8518.19|8518.93|8518.93|8518.19|8518.19|0
1646649990000|2022-03-07 10:46:30|8518.37|8518.37|8518.37|8518.37|8518.37|8518.37|8518.37|8518.37|0
1646650000000|2022-03-07 10:46:40|8516.1|8516.1|8517.02|8517.02|8517.02|8517.02|8516.1|8516.1|0
1646650010000|2022-03-07 10:46:50|8518.13|8518.13|8518.96|8518.96|8518.96|8518.96|8518.13|8518.13|0
1646650020000|2022-03-07 10:47:00|8518.68|8518.68|8518.87|8518.87|8518.87|8518.87|8518.5|8518.5|0
1646650030000|2022-03-07 10:47:10|8518.59|8518.59|8516.03|8516.03|8518.59|8518.59|8516.03|8516.03|0
1646650040000|2022-03-07 10:47:20|8515.76|8515.76|8515.76|8515.76|8516.04|8516.04|8515.76|8515.76|0
1646650060000|2022-03-07 10:47:40|8516.04|8516.04|8515.76|8515.76|8516.04|8516.04|8515.76|8515.76|0
1646650070000|2022-03-07 10:47:50|8515.48|8515.48|8513.74|8513.74|8515.48|8515.48|8513.74|8513.74|0
1646650080000|2022-03-07 10:48:00|8513.65|8513.65|8513.65|8513.65|8513.65|8513.65|8513.65|8513.65|0
1646650090000|2022-03-07 10:48:10|8511.09|8511.09|8506.33|8506.33|8511.09|8511.09|8506.33|8506.33|0
1646650100000|2022-03-07 10:48:20|8506.7|8506.7|8508.97|8508.97|8508.97|8508.97|8506.7|8506.7|0
1646650110000|2022-03-07 10:48:30|8509.71|8509.71|8510.46|8510.46|8510.46|8510.46|8509.34|8509.34|0
1646650120000|2022-03-07 10:48:40|8510.55|8510.55|8510.27|8510.27|8510.83|8510.83|8510.27|8510.27|0
1646650130000|2022-03-07 10:48:50|8512.55|8512.55|8512.55|8512.55|8512.55|8512.55|8512.55|8512.55|0
1646650140000|2022-03-07 10:49:00|8512.91|8512.91|8513.75|8513.75|8513.75|8513.75|8512.91|8512.91|0
1646650150000|2022-03-07 10:49:10|8514.3|8514.3|8514.3|8514.3|8514.3|8514.3|8514.3|8514.3|0
1646650160000|2022-03-07 10:49:20|8514.67|8514.67|8517.35|8517.35|8517.63|8517.63|8514.67|8514.67|0
1646650170000|2022-03-07 10:49:30|8517.07|8517.07|8518.18|8518.18|8518.18|8518.18|8517.07|8517.07|0
1646650180000|2022-03-07 10:49:40|8518.45|8518.45|8522.64|8522.64|8523|8523|8518.45|8518.45|0
1646650190000|2022-03-07 10:49:50|8522.91|8522.91|8520.26|8520.26|8522.91|8522.91|8520.17|8520.17|0
1646650200000|2022-03-07 10:50:00|8520.82|8520.82|8521.46|8521.46|8521.46|8521.46|8520.54|8520.54|0
1646650210000|2022-03-07 10:50:10|8522.2|8522.2|8523.12|8523.12|8523.12|8523.12|8521.83|8521.83|0
1646650220000|2022-03-07 10:50:20|8523.48|8523.48|8523.85|8523.85|8523.85|8523.85|8523.48|8523.48|0
1646650230000|2022-03-07 10:50:30|8524.58|8524.58|8524.58|8524.58|8524.58|8524.58|8524.58|8524.58|0
1646650240000|2022-03-07 10:50:40|8525.7|8525.7|8526.34|8526.34|8526.43|8526.43|8525.7|8525.7|0
1646650250000|2022-03-07 10:50:50|8525.61|8525.61|8525.33|8525.33|8525.61|8525.61|8525.33|8525.33|0
1646650260000|2022-03-07 10:51:00|8525.7|8525.7|8525.33|8525.33|8525.7|8525.7|8525.05|8525.05|0
1646650280000|2022-03-07 10:51:20|8525.06|8525.06|8519.37|8519.37|8525.06|8525.06|8519.37|8519.37|0
1646650290000|2022-03-07 10:51:30|8517.1|8517.1|8515.62|8515.62|8517.1|8517.1|8515.34|8515.34|0
1646650300000|2022-03-07 10:51:40|8515.34|8515.34|8515.34|8515.34|8515.53|8515.53|8515.16|8515.16|0
1646650310000|2022-03-07 10:51:50|8515.7|8515.7|8516.82|8516.82|8516.82|8516.82|8515.7|8515.7|0
1646650320000|2022-03-07 10:52:00|8519.1|8519.1|8519.65|8519.65|8519.65|8519.65|8519.1|8519.1|0
1646650330000|2022-03-07 10:52:10|8519.47|8519.47|8520.39|8520.39|8520.39|8520.39|8519.47|8519.47|0
1646650340000|2022-03-07 10:52:20|8520.02|8520.02|8520.58|8520.58|8520.58|8520.58|8520.02|8520.02|0
1646650350000|2022-03-07 10:52:30|8521.13|8521.13|8521.62|8521.62|8521.62|8521.62|8521.13|8521.13|0
1646650360000|2022-03-07 10:52:40|8519.34|8519.34|8519.68|8519.68|8519.68|8519.68|8519.34|8519.34|0
1646650370000|2022-03-07 10:52:50|8517.4|8517.4|8517.4|8517.4|8517.4|8517.4|8517.4|8517.4|0
1646650380000|2022-03-07 10:53:00|8517.04|8517.04|8517.68|8517.68|8517.68|8517.68|8516.95|8516.95|0
1646650390000|2022-03-07 10:53:10|8518.05|8518.05|8518.05|8518.05|8518.05|8518.05|8518.05|8518.05|0
1646650400000|2022-03-07 10:53:20|8517.68|8517.68|8516.67|8516.67|8517.68|8517.68|8516.3|8516.3|0
1646650410000|2022-03-07 10:53:30|8516.11|8516.11|8516.11|8516.11|8516.11|8516.11|8516.11|8516.11|0
1646650420000|2022-03-07 10:53:40|8516.18|8516.18|8516.59|8516.59|8516.59|8516.59|8516.05|8516.05|0
1646650430000|2022-03-07 10:53:50|8516.23|8516.23|8511.93|8511.93|8516.23|8516.23|8511.56|8511.56|0
1646650440000|2022-03-07 10:54:00|8512.02|8512.02|8516.79|8516.79|8516.79|8516.79|8512.02|8512.02|0
1646650450000|2022-03-07 10:54:10|8517.52|8517.52|8518.52|8518.52|8519.35|8519.35|8517.52|8517.52|0
1646650460000|2022-03-07 10:54:20|8518.7|8518.7|8517.97|8517.97|8518.7|8518.7|8517.97|8517.97|0
1646650480000|2022-03-07 10:54:40|8517.6|8517.6|8518.07|8518.07|8518.07|8518.07|8517.24|8517.24|0
1646650490000|2022-03-07 10:54:50|8518.35|8518.35|8522.38|8522.38|8522.38|8522.38|8517.52|8517.52|0
1646650500000|2022-03-07 10:55:00|8522.1|8522.1|8522.68|8522.68|8522.68|8522.68|8522.1|8522.1|0
1646650510000|2022-03-07 10:55:10|8520.4|8520.4|8520.32|8520.32|8520.69|8520.69|8520.04|8520.04|0
1646650520000|2022-03-07 10:55:20|8520.04|8520.04|8521.06|8521.06|8521.06|8521.06|8520.04|8520.04|0
1646650530000|2022-03-07 10:55:30|8521.89|8521.89|8526.75|8526.75|8527.03|8527.03|8521.89|8521.89|0
1646650540000|2022-03-07 10:55:40|8527.03|8527.03|8528.96|8528.96|8528.96|8528.96|8527.03|8527.03|0
1646650550000|2022-03-07 10:55:50|8528.78|8528.78|8528.78|8528.78|8528.78|8528.78|8528.78|8528.78|0
1646650560000|2022-03-07 10:56:00|8529.34|8529.34|8529.06|8529.06|8529.34|8529.34|8529.06|8529.06|0
1646650580000|2022-03-07 10:56:20|8529.89|8529.89|8530.9|8530.9|8530.9|8530.9|8529.89|8529.89|0
1646650590000|2022-03-07 10:56:30|8530.97|8530.97|8530.22|8530.22|8532.08|8532.08|8530.22|8530.22|0
1646650600000|2022-03-07 10:56:40|8530.31|8530.31|8529.75|8529.75|8530.31|8530.31|8529.75|8529.75|0
1646650610000|2022-03-07 10:56:50|8530.65|8530.65|8534.18|8534.18|8534.18|8534.18|8530.5|8530.5|0
1646650620000|2022-03-07 10:57:00|8534.11|8534.11|8535.57|8535.57|8535.57|8535.57|8534.11|8534.11|0
1646650630000|2022-03-07 10:57:10|8535.21|8535.21|8538.59|8538.59|8538.59|8538.59|8535.21|8535.21|0
1646650640000|2022-03-07 10:57:20|8539.05|8539.05|8538.68|8538.68|8539.05|8539.05|8538.68|8538.68|0
1646650650000|2022-03-07 10:57:30|8536.4|8536.4|8535.3|8535.3|8536.4|8536.4|8535.3|8535.3|0
1646650660000|2022-03-07 10:57:40|8535.67|8535.67|8534.28|8534.28|8535.67|8535.67|8534.28|8534.28|0
1646650670000|2022-03-07 10:57:50|8533.72|8533.72|8530.43|8530.43|8533.72|8533.72|8530.43|8530.43|0
1646650680000|2022-03-07 10:58:00|8529.98|8529.98|8529.7|8529.7|8530.9|8530.9|8529.33|8529.33|0
1646650690000|2022-03-07 10:58:10|8529.98|8529.98|8529.98|8529.98|8529.98|8529.98|8529.98|8529.98|0
1646650700000|2022-03-07 10:58:20|8530.34|8530.34|8531.18|8531.18|8531.18|8531.18|8530.34|8530.34|0
1646650710000|2022-03-07 10:58:30|8531.91|8531.91|8533.02|8533.02|8533.02|8533.02|8531.91|8531.91|0
1646650730000|2022-03-07 10:58:50|8533.3|8533.3|8535.03|8535.03|8535.57|8535.57|8533.3|8533.3|0
1646650740000|2022-03-07 10:59:00|8535.21|8535.21|8535.76|8535.76|8535.76|8535.76|8535.21|8535.21|0
1646650750000|2022-03-07 10:59:10|8535.67|8535.67|8536.32|8536.32|8536.32|8536.32|8535.67|8535.67|0
1646650760000|2022-03-07 10:59:20|8535.76|8535.76|8532.65|8532.65|8535.76|8535.76|8532.65|8532.65|0
1646650770000|2022-03-07 10:59:30|8532.58|8532.58|8523.05|8523.05|8532.58|8532.58|8523.05|8523.05|0
1646650780000|2022-03-07 10:59:40|8522.77|8522.77|8520.13|8520.13|8522.77|8522.77|8520.13|8520.13|0
1646650790000|2022-03-07 10:59:50|8519.85|8519.85|8520.42|8520.42|8520.49|8520.49|8519.57|8519.57|0
1646650800000|2022-03-07 11:00:00|8521.16|8521.16|8520.95|8520.95|8521.23|8521.23|8520.67|8520.67|0
1646650810000|2022-03-07 11:00:10|8518.74|8518.74|8516.19|8516.19|8518.74|8518.74|8516.19|8516.19|0
1646650820000|2022-03-07 11:00:20|8516.47|8516.47|8510.69|8510.69|8516.84|8516.84|8510.51|8510.51|0
1646650830000|2022-03-07 11:00:30|8510.41|8510.41|8514.09|8514.09|8514.09|8514.09|8510.41|8510.41|0
1646650840000|2022-03-07 11:00:40|8513.53|8513.53|8513.25|8513.25|8513.53|8513.53|8513.25|8513.25|0
1646650850000|2022-03-07 11:00:50|8513.53|8513.53|8508.98|8508.98|8513.53|8513.53|8508.98|8508.98|0
1646650860000|2022-03-07 11:01:00|8509.26|8509.26|8510.4|8510.4|8510.4|8510.4|8509.26|8509.26|0
1646650870000|2022-03-07 11:01:10|8510.85|8510.85|8510.02|8510.02|8510.85|8510.85|8510.02|8510.02|0
1646650880000|2022-03-07 11:01:20|8507.74|8507.74|8507.46|8507.46|8507.74|8507.74|8507.46|8507.46|0
1646650890000|2022-03-07 11:01:30|8507.18|8507.18|8503.16|8503.16|8507.18|8507.18|8503.16|8503.16|0
1646650900000|2022-03-07 11:01:40|8502.61|8502.61|8504.73|8504.73|8505|8505|8502.61|8502.61|0
1646650920000|2022-03-07 11:02:00|8507|8507|8507.19|8507.19|8507.56|8507.56|8507|8507|0
1646650930000|2022-03-07 11:02:10|8509.47|8509.47|8509.47|8509.47|8509.47|8509.47|8509.47|8509.47|0
1646650940000|2022-03-07 11:02:20|8510.02|8510.02|8509.84|8509.84|8510.02|8510.02|8509.84|8509.84|0
1646650950000|2022-03-07 11:02:30|8509.28|8509.28|8510.39|8510.39|8510.39|8510.39|8509.28|8509.28|0
1646650960000|2022-03-07 11:02:40|8510.67|8510.67|8508.12|8508.12|8510.67|8510.67|8508.12|8508.12|0
1646650970000|2022-03-07 11:02:50|8507.84|8507.84|8508.4|8508.4|8508.4|8508.4|8507.84|8507.84|0
1646650980000|2022-03-07 11:03:00|8506.12|8506.12|8506.12|8506.12|8506.12|8506.12|8505.75|8505.75|0
1646650990000|2022-03-07 11:03:10|8505.38|8505.38|8505.56|8505.56|8505.56|8505.56|8505.38|8505.38|0
1646651000000|2022-03-07 11:03:20|8503.29|8503.29|8503.29|8503.29|8503.29|8503.29|8503.29|8503.29|0
1646651010000|2022-03-07 11:03:30|8500.65|8500.65|8500.01|8500.01|8500.65|8500.65|8499.45|8499.45|0
1646651020000|2022-03-07 11:03:40|8502.28|8502.28|8501.82|8501.82|8502.47|8502.47|8501.82|8501.82|0
1646651030000|2022-03-07 11:03:50|8499.55|8499.55|8498.9|8498.9|8499.55|8499.55|8498.9|8498.9|0
1646651040000|2022-03-07 11:04:00|8499.64|8499.64|8499.92|8499.92|8499.92|8499.92|8499.64|8499.64|0
1646651050000|2022-03-07 11:04:10|8499.64|8499.64|8499.64|8499.64|8499.64|8499.64|8499.64|8499.64|0
1646651060000|2022-03-07 11:04:20|8497.36|8497.36|8498.84|8498.84|8499.12|8499.12|8497.36|8497.36|0
1646651070000|2022-03-07 11:04:30|8498.56|8498.56|8498.65|8498.65|8498.65|8498.65|8498.28|8498.28|0
1646651080000|2022-03-07 11:04:40|8497.91|8497.91|8495.29|8495.29|8497.91|8497.91|8495.29|8495.29|0
1646651090000|2022-03-07 11:04:50|8494.92|8494.92|8495.85|8495.85|8495.85|8495.85|8494.92|8494.92|0
1646651100000|2022-03-07 11:05:00|8495.84|8495.84|8498.31|8498.31|8498.31|8498.31|8495.84|8495.84|0
1646651110000|2022-03-07 11:05:10|8499.51|8499.51|8500.33|8500.33|8500.61|8500.61|8499.51|8499.51|0
1646651120000|2022-03-07 11:05:20|8499.77|8499.77|8500.04|8500.04|8500.04|8500.04|8497.49|8497.49|0
1646651130000|2022-03-07 11:05:30|8500.6|8500.6|8500.51|8500.51|8503.25|8503.25|8500.51|8500.51|0
1646651140000|2022-03-07 11:05:40|8500.69|8500.69|8495.47|8495.47|8500.97|8500.97|8495.47|8495.47|0
1646651150000|2022-03-07 11:05:50|8495.84|8495.84|8496.03|8496.03|8496.03|8496.03|8495.84|8495.84|0
1646651160000|2022-03-07 11:06:00|8495.75|8495.75|8498.58|8498.58|8498.58|8498.58|8495.75|8495.75|0
1646651170000|2022-03-07 11:06:10|8498.76|8498.76|8501.87|8501.87|8501.87|8501.87|8498.76|8498.76|0
1646651180000|2022-03-07 11:06:20|8499.6|8499.6|8499.32|8499.32|8499.6|8499.6|8499.32|8499.32|0
1646651200000|2022-03-07 11:06:40|8501.6|8501.6|8501.32|8501.32|8501.6|8501.6|8501.32|8501.32|0
1646651210000|2022-03-07 11:06:50|8499.04|8499.04|8499.04|8499.04|8499.04|8499.04|8499.04|8499.04|0
1646651230000|2022-03-07 11:07:10|8499.32|8499.32|8499.32|8499.32|8499.32|8499.32|8499.32|8499.32|0
1646651240000|2022-03-07 11:07:20|8499.6|8499.6|8500.16|8500.16|8500.44|8500.44|8499.6|8499.6|0
1646651250000|2022-03-07 11:07:30|8497.88|8497.88|8497.88|8497.88|8497.88|8497.88|8497.88|8497.88|0
1646651260000|2022-03-07 11:07:40|8497.52|8497.52|8498.07|8498.07|8498.07|8498.07|8497.52|8497.52|0
1646651270000|2022-03-07 11:07:50|8500.35|8500.35|8500.35|8500.35|8500.35|8500.35|8500.35|8500.35|0
1646651280000|2022-03-07 11:08:00|8502.63|8502.63|8505.46|8505.46|8505.46|8505.46|8502.63|8502.63|0
1646651290000|2022-03-07 11:08:10|8505.18|8505.18|8505.08|8505.08|8505.18|8505.18|8505.08|8505.08|0
1646651300000|2022-03-07 11:08:20|8505.36|8505.36|8507.1|8507.1|8507.19|8507.19|8505.08|8505.08|0
1646651310000|2022-03-07 11:08:30|8507.38|8507.38|8509.66|8509.66|8509.66|8509.66|8506.55|8506.55|0
1646651320000|2022-03-07 11:08:40|8509.84|8509.84|8511.23|8511.23|8511.23|8511.23|8509.84|8509.84|0
1646651330000|2022-03-07 11:08:50|8510.95|8510.95|8515.19|8515.19|8515.19|8515.19|8510.95|8510.95|0
1646651340000|2022-03-07 11:09:00|8515.46|8515.46|8518.09|8518.09|8518.09|8518.09|8515.26|8515.26|0
1646651350000|2022-03-07 11:09:10|8518.27|8518.27|8520.12|8520.12|8520.21|8520.21|8518.27|8518.27|0
1646651360000|2022-03-07 11:09:20|8519.84|8519.84|8517.29|8517.29|8519.84|8519.84|8517.01|8517.01|0
1646651370000|2022-03-07 11:09:30|8517.1|8517.1|8516.76|8516.76|8517.1|8517.1|8516.76|8516.76|0
1646651380000|2022-03-07 11:09:40|8517.59|8517.59|8520.8|8520.8|8520.8|8520.8|8517.59|8517.59|0
1646651400000|2022-03-07 11:10:00|8522.99|8522.99|8522.99|8522.99|8524.94|8524.94|8522.99|8522.99|0
1646651410000|2022-03-07 11:10:10|8523.55|8523.55|8524.75|8524.75|8524.75|8524.75|8523.55|8523.55|0
1646651420000|2022-03-07 11:10:20|8527.02|8527.02|8528.49|8528.49|8528.49|8528.49|8527.02|8527.02|0
1646651430000|2022-03-07 11:10:30|8526.21|8526.21|8527.22|8527.22|8527.33|8527.33|8525.93|8525.93|0
1646651440000|2022-03-07 11:10:40|8526.85|8526.85|8526.67|8526.67|8526.85|8526.85|8526.67|8526.67|0
1646651450000|2022-03-07 11:10:50|8526.85|8526.85|8527.69|8527.69|8527.69|8527.69|8526.85|8526.85|0
1646651460000|2022-03-07 11:11:00|8528.52|8528.52|8528.52|8528.52|8528.52|8528.52|8528.52|8528.52|0
1646651470000|2022-03-07 11:11:10|8528.97|8528.97|8530.24|8530.24|8530.6|8530.6|8528.33|8528.33|0
1646651480000|2022-03-07 11:11:20|8525.69|8525.69|8525.69|8525.69|8525.69|8525.69|8525.69|8525.69|0
1646651490000|2022-03-07 11:11:30|8527.96|8527.96|8529.36|8529.36|8529.36|8529.36|8527.96|8527.96|0
1646651510000|2022-03-07 11:11:50|8531.63|8531.63|8531.35|8531.35|8531.63|8531.63|8531.35|8531.35|0
1646651520000|2022-03-07 11:12:00|8531.72|8531.72|8531.16|8531.16|8531.72|8531.72|8530.88|8530.88|0
1646651530000|2022-03-07 11:12:10|8531.07|8531.07|8536.13|8536.13|8536.13|8536.13|8531.07|8531.07|0
1646651540000|2022-03-07 11:12:20|8535.85|8535.85|8537.29|8537.29|8537.85|8537.85|8535.85|8535.85|0
1646651550000|2022-03-07 11:12:30|8535.01|8535.01|8534.46|8534.46|8535.19|8535.19|8534.46|8534.46|0
1646651560000|2022-03-07 11:12:40|8534.73|8534.73|8541.41|8541.41|8541.41|8541.41|8534.73|8534.73|0
1646651570000|2022-03-07 11:12:50|8540.86|8540.86|8540.58|8540.58|8540.86|8540.86|8540.58|8540.58|0
1646651580000|2022-03-07 11:13:00|8540.3|8540.3|8540.3|8540.3|8540.3|8540.3|8540.3|8540.3|0
1646651590000|2022-03-07 11:13:10|8540.39|8540.39|8540.48|8540.48|8540.48|8540.48|8540.39|8540.39|0
1646651600000|2022-03-07 11:13:20|8540.2|8540.2|8543.41|8543.41|8543.41|8543.41|8540.2|8540.2|0
1646651610000|2022-03-07 11:13:30|8542.57|8542.57|8539.18|8539.18|8542.57|8542.57|8539.18|8539.18|0
1646651620000|2022-03-07 11:13:40|8538.81|8538.81|8538.98|8538.98|8538.98|8538.98|8537.89|8537.89|0
1646651630000|2022-03-07 11:13:50|8538.15|8538.15|8537.96|8537.96|8538.15|8538.15|8537.96|8537.96|0
1646651640000|2022-03-07 11:14:00|8540.24|8540.24|8540.24|8540.24|8540.24|8540.24|8540.24|8540.24|0
1646651650000|2022-03-07 11:14:10|8540.52|8540.52|8540.24|8540.24|8540.52|8540.52|8540.24|8540.24|0
1646651660000|2022-03-07 11:14:20|8542.51|8542.51|8541.68|8541.68|8542.51|8542.51|8539.96|8539.96|0
1646651670000|2022-03-07 11:14:30|8541.12|8541.12|8541.67|8541.67|8541.67|8541.67|8540.84|8540.84|0
1646651680000|2022-03-07 11:14:40|8541.81|8541.81|8540.61|8540.61|8541.81|8541.81|8540.61|8540.61|0
1646651690000|2022-03-07 11:14:50|8538.33|8538.33|8538.33|8538.33|8538.33|8538.33|8538.33|8538.33|0
1646651700000|2022-03-07 11:15:00|8538.2|8538.2|8535.52|8535.52|8538.2|8538.2|8535.52|8535.52|0
1646651710000|2022-03-07 11:15:10|8535.15|8535.15|8533.59|8533.59|8535.15|8535.15|8533.59|8533.59|0
1646651730000|2022-03-07 11:15:30|8533.4|8533.4|8527.01|8527.01|8533.77|8533.77|8527.01|8527.01|0
1646651740000|2022-03-07 11:15:40|8527.18|8527.18|8520.53|8520.53|8527.18|8527.18|8520.53|8520.53|0
1646651750000|2022-03-07 11:15:50|8520.44|8520.44|8519.27|8519.27|8520.44|8520.44|8516.16|8516.16|0
1646651760000|2022-03-07 11:16:00|8519.92|8519.92|8520.01|8520.01|8520.48|8520.48|8519.92|8519.92|0
1646651770000|2022-03-07 11:16:10|8517.46|8517.46|8516.57|8516.57|8517.74|8517.74|8516.57|8516.57|0
1646651780000|2022-03-07 11:16:20|8516.85|8516.85|8516.85|8516.85|8516.85|8516.85|8516.85|8516.85|0
1646651790000|2022-03-07 11:16:30|8516.57|8516.57|8513.45|8513.45|8516.57|8516.57|8513.45|8513.45|0
1646651800000|2022-03-07 11:16:40|8514.01|8514.01|8519.32|8519.32|8522.44|8522.44|8514.01|8514.01|0
1646651810000|2022-03-07 11:16:50|8519.88|8519.88|8519.88|8519.88|8519.88|8519.88|8519.88|8519.88|0
1646651820000|2022-03-07 11:17:00|8517.61|8517.61|8512.75|8512.75|8517.61|8517.61|8510.47|8510.47|0
1646651830000|2022-03-07 11:17:10|8511.63|8511.63|8506.02|8506.02|8511.63|8511.63|8506.02|8506.02|0
1646651840000|2022-03-07 11:17:20|8506.3|8506.3|8506.86|8506.86|8509.41|8509.41|8506.3|8506.3|0
1646651850000|2022-03-07 11:17:30|8506.3|8506.3|8503.81|8503.81|8506.3|8506.3|8501.53|8501.53|0
1646651860000|2022-03-07 11:17:40|8501.53|8501.53|8503.38|8503.38|8503.38|8503.38|8501.53|8501.53|0
1646651870000|2022-03-07 11:17:50|8502.83|8502.83|8505.21|8505.21|8505.21|8505.21|8502.83|8502.83|0
1646651880000|2022-03-07 11:18:00|8504.84|8504.84|8507.31|8507.31|8507.31|8507.31|8504.84|8504.84|0
1646651900000|2022-03-07 11:18:20|8504.66|8504.66|8505.03|8505.03|8505.31|8505.31|8504.66|8504.66|0
1646651910000|2022-03-07 11:18:30|8504.75|8504.75|8499.46|8499.46|8504.75|8504.75|8499.46|8499.46|0
1646651920000|2022-03-07 11:18:40|8499.28|8499.28|8494.84|8494.84|8499.28|8499.28|8490.52|8490.52|0
1646651930000|2022-03-07 11:18:50|8495.58|8495.58|8498.55|8498.55|8498.55|8498.55|8495.58|8495.58|0
1646651940000|2022-03-07 11:19:00|8496.27|8496.27|8495.99|8495.99|8496.27|8496.27|8495.99|8495.99|0
1646651950000|2022-03-07 11:19:10|8494.88|8494.88|8495.16|8495.16|8495.16|8495.16|8494.88|8494.88|0
1646651960000|2022-03-07 11:19:20|8495.44|8495.44|8495.44|8495.44|8495.44|8495.44|8495.44|8495.44|0
1646651970000|2022-03-07 11:19:30|8495.99|8495.99|8511.81|8511.81|8511.81|8511.81|8495.99|8495.99|0
1646651980000|2022-03-07 11:19:40|8509.26|8509.26|8506.06|8506.06|8512.08|8512.08|8506.06|8506.06|0
1646651990000|2022-03-07 11:19:50|8505.6|8505.6|8506.52|8506.52|8506.8|8506.8|8505.6|8505.6|0
1646652000000|2022-03-07 11:20:00|8506.15|8506.15|8506.52|8506.52|8506.52|8506.52|8506.15|8506.15|0
1646652010000|2022-03-07 11:20:10|8508.8|8508.8|8509.07|8509.07|8509.07|8509.07|8508.52|8508.52|0
1646652020000|2022-03-07 11:20:20|8511.63|8511.63|8512|8512|8512|8512|8511.63|8511.63|0
1646652030000|2022-03-07 11:20:30|8512.55|8512.55|8513.93|8513.93|8515.03|8515.03|8512.55|8512.55|0
1646652040000|2022-03-07 11:20:40|8516.2|8516.2|8517.04|8517.04|8517.04|8517.04|8516.2|8516.2|0
1646652050000|2022-03-07 11:20:50|8517.41|8517.41|8517.41|8517.41|8517.41|8517.41|8517.41|8517.41|0
1646652060000|2022-03-07 11:21:00|8518.14|8518.14|8521.81|8521.81|8521.81|8521.81|8518.14|8518.14|0
1646652080000|2022-03-07 11:21:20|8522.09|8522.09|8520.09|8520.09|8522.46|8522.46|8519.81|8519.81|0
1646652090000|2022-03-07 11:21:30|8520.37|8520.37|8520.37|8520.37|8520.37|8520.37|8520.37|8520.37|0
1646652100000|2022-03-07 11:21:40|8520.65|8520.65|8522.65|8522.65|8522.93|8522.93|8520.65|8520.65|0
1646652110000|2022-03-07 11:21:50|8523.2|8523.2|8525.32|8525.32|8525.32|8525.32|8523.2|8523.2|0
1646652120000|2022-03-07 11:22:00|8524.95|8524.95|8526.64|8526.64|8526.64|8526.64|8524.95|8524.95|0
1646652130000|2022-03-07 11:22:10|8526.27|8526.27|8522.61|8522.61|8526.27|8526.27|8522.61|8522.61|0
1646652140000|2022-03-07 11:22:20|8522.43|8522.43|8522.15|8522.15|8522.43|8522.43|8522.15|8522.15|0
1646652150000|2022-03-07 11:22:30|8522.43|8522.43|8522.97|8522.97|8522.97|8522.97|8522.43|8522.43|0
1646652160000|2022-03-07 11:22:40|8523.53|8523.53|8524.65|8524.65|8524.65|8524.65|8523.53|8523.53|0
1646652170000|2022-03-07 11:22:50|8526.92|8526.92|8525.81|8525.81|8526.92|8526.92|8525.81|8525.81|0
1646652180000|2022-03-07 11:23:00|8525.53|8525.53|8524.96|8524.96|8525.53|8525.53|8524.96|8524.96|0
1646652190000|2022-03-07 11:23:10|8524.89|8524.89|8524.89|8524.89|8524.89|8524.89|8524.89|8524.89|0
1646652200000|2022-03-07 11:23:20|8527.16|8527.16|8527.23|8527.23|8527.3|8527.3|8527.16|8527.16|0
1646652210000|2022-03-07 11:23:30|8526.68|8526.68|8526.68|8526.68|8526.68|8526.68|8526.68|8526.68|0
1646652220000|2022-03-07 11:23:40|8526.12|8526.12|8526.12|8526.12|8526.12|8526.12|8526.12|8526.12|0
1646652230000|2022-03-07 11:23:50|8526.96|8526.96|8527.51|8527.51|8527.51|8527.51|8526.96|8526.96|0
1646652240000|2022-03-07 11:24:00|8526.95|8526.95|8529.23|8529.23|8529.23|8529.23|8526.95|8526.95|0
1646652250000|2022-03-07 11:24:10|8526.3|8526.3|8526.03|8526.03|8526.3|8526.3|8526.03|8526.03|0
1646652260000|2022-03-07 11:24:20|8526.58|8526.58|8527.14|8527.14|8527.14|8527.14|8524.58|8524.58|0
1646652270000|2022-03-07 11:24:30|8529.41|8529.41|8528.86|8528.86|8531.69|8531.69|8528.86|8528.86|0
1646652280000|2022-03-07 11:24:40|8529.23|8529.23|8528.39|8528.39|8529.23|8529.23|8528.39|8528.39|0
1646652290000|2022-03-07 11:24:50|8528.48|8528.48|8526.27|8526.27|8528.48|8528.48|8526.27|8526.27|0
1646652300000|2022-03-07 11:25:00|8524|8524|8522.99|8522.99|8525.27|8525.27|8522.99|8522.99|0
1646652310000|2022-03-07 11:25:10|8521.32|8521.32|8521.04|8521.04|8521.32|8521.32|8521.04|8521.04|0
1646652320000|2022-03-07 11:25:20|8520.76|8520.76|8520.48|8520.48|8520.76|8520.76|8520.48|8520.48|0
1646652330000|2022-03-07 11:25:30|8520.76|8520.76|8521.13|8521.13|8521.13|8521.13|8520.76|8520.76|0
1646652340000|2022-03-07 11:25:40|8521.41|8521.41|8526.33|8526.33|8526.33|8526.33|8521.22|8521.22|0
1646652350000|2022-03-07 11:25:50|8526.88|8526.88|8524.24|8524.24|8526.88|8526.88|8524.24|8524.24|0
1646652360000|2022-03-07 11:26:00|8524.6|8524.6|8521.59|8521.59|8524.6|8524.6|8521.59|8521.59|0
1646652370000|2022-03-07 11:26:10|8521.96|8521.96|8521.4|8521.4|8521.96|8521.96|8521.4|8521.4|0
1646652380000|2022-03-07 11:26:20|8520.94|8520.94|8520.2|8520.2|8520.94|8520.94|8520.11|8520.11|0
1646652390000|2022-03-07 11:26:30|8520.76|8520.76|8518.76|8518.76|8521.04|8521.04|8518.76|8518.76|0
1646652400000|2022-03-07 11:26:40|8518.2|8518.2|8518.57|8518.57|8518.57|8518.57|8518.2|8518.2|0
1646652410000|2022-03-07 11:26:50|8518.84|8518.84|8517.19|8517.19|8518.84|8518.84|8517.19|8517.19|0
1646652420000|2022-03-07 11:27:00|8517|8517|8517|8517|8517|8517|8517|8517|0
1646652430000|2022-03-07 11:27:10|8516.63|8516.63|8516.27|8516.27|8516.63|8516.63|8516.27|8516.27|0
1646652440000|2022-03-07 11:27:20|8515.99|8515.99|8517.99|8517.99|8517.99|8517.99|8515.71|8515.71|0
1646652450000|2022-03-07 11:27:30|8515.71|8515.71|8515.71|8515.71|8515.71|8515.71|8515.71|8515.71|0
1646652460000|2022-03-07 11:27:40|8515.8|8515.8|8515.8|8515.8|8515.8|8515.8|8515.43|8515.43|0
1646652470000|2022-03-07 11:27:50|8516.36|8516.36|8516.72|8516.72|8516.72|8516.72|8516.36|8516.36|0
1646652480000|2022-03-07 11:28:00|8516.44|8516.44|8510.13|8510.13|8516.53|8516.53|8510.13|8510.13|0
1646652500000|2022-03-07 11:28:20|8510.27|8510.27|8508|8508|8510.27|8510.27|8508|8508|0
1646652510000|2022-03-07 11:28:30|8507.72|8507.72|8506.88|8506.88|8507.72|8507.72|8506.88|8506.88|0
1646652520000|2022-03-07 11:28:40|8506.6|8506.6|8510.17|8510.17|8510.17|8510.17|8506.6|8506.6|0
1646652530000|2022-03-07 11:28:50|8510.45|8510.45|8507.59|8507.59|8510.63|8510.63|8507.59|8507.59|0
1646652540000|2022-03-07 11:29:00|8507.23|8507.23|8503.84|8503.84|8507.23|8507.23|8503.84|8503.84|0
1646652550000|2022-03-07 11:29:10|8503.28|8503.28|8503|8503|8503.28|8503.28|8503|8503|0
1646652560000|2022-03-07 11:29:20|8501.62|8501.62|8495.87|8495.87|8501.62|8501.62|8495.87|8495.87|0
1646652570000|2022-03-07 11:29:30|8495.6|8495.6|8495.23|8495.23|8495.6|8495.6|8494.58|8494.58|0
1646652580000|2022-03-07 11:29:40|8495.51|8495.51|8493.23|8493.23|8496.07|8496.07|8493.23|8493.23|0
1646652590000|2022-03-07 11:29:50|8492.5|8492.5|8492.22|8492.22|8492.5|8492.5|8492.22|8492.22|0
1646652600000|2022-03-07 11:30:00|8491.67|8491.67|8493.9|8493.9|8493.9|8493.9|8491.39|8491.39|0
1646652610000|2022-03-07 11:30:10|8496.18|8496.18|8498.66|8498.66|8498.66|8498.66|8495.62|8495.62|0
1646652620000|2022-03-07 11:30:20|8498.8|8498.8|8500.8|8500.8|8501.08|8501.08|8498.8|8498.8|0
1646652630000|2022-03-07 11:30:30|8501.26|8501.26|8501.82|8501.82|8501.82|8501.82|8501.26|8501.26|0
1646652640000|2022-03-07 11:30:40|8504.38|8504.38|8507.13|8507.13|8507.13|8507.13|8504.38|8504.38|0
1646652650000|2022-03-07 11:30:50|8507.68|8507.68|8510.7|8510.7|8511.07|8511.07|8507.68|8507.68|0
1646652660000|2022-03-07 11:31:00|8510.77|8510.77|8507.95|8507.95|8510.77|8510.77|8507.39|8507.39|0
1646652670000|2022-03-07 11:31:10|8507.11|8507.11|8507.02|8507.02|8507.11|8507.11|8507.02|8507.02|0
1646652680000|2022-03-07 11:31:20|8507.39|8507.39|8507.57|8507.57|8507.57|8507.57|8507.39|8507.39|0
1646652690000|2022-03-07 11:31:30|8507.94|8507.94|8508.22|8508.22|8508.22|8508.22|8507.94|8507.94|0
1646652700000|2022-03-07 11:31:40|8505.94|8505.94|8506.31|8506.31|8506.87|8506.87|8505.94|8505.94|0
1646652710000|2022-03-07 11:31:50|8505.58|8505.58|8505.58|8505.58|8505.58|8505.58|8505.58|8505.58|0
1646652730000|2022-03-07 11:32:10|8505.86|8505.86|8505.59|8505.59|8506.14|8506.14|8505.59|8505.59|0
1646652740000|2022-03-07 11:32:20|8503.31|8503.31|8502.84|8502.84|8504.41|8504.41|8501.45|8501.45|0
1646652750000|2022-03-07 11:32:30|8503.21|8503.21|8504.23|8504.23|8504.23|8504.23|8503.21|8503.21|0
1646652760000|2022-03-07 11:32:40|8506.51|8506.51|8512.6|8512.6|8512.88|8512.88|8506.51|8506.51|0
1646652770000|2022-03-07 11:32:50|8513.15|8513.15|8512.78|8512.78|8513.15|8513.15|8512.78|8512.78|0
1646652780000|2022-03-07 11:33:00|8513.34|8513.34|8514.17|8514.17|8514.17|8514.17|8513.34|8513.34|0
1646652790000|2022-03-07 11:33:10|8513.62|8513.62|8513.34|8513.34|8513.62|8513.62|8513.34|8513.34|0
1646652800000|2022-03-07 11:33:20|8513.62|8513.62|8513.71|8513.71|8514.08|8514.08|8513.34|8513.34|0
1646652810000|2022-03-07 11:33:30|8513.06|8513.06|8513.06|8513.06|8513.06|8513.06|8513.06|8513.06|0
1646652820000|2022-03-07 11:33:40|8512.88|8512.88|8512.14|8512.14|8512.88|8512.88|8512.14|8512.14|0
1646652830000|2022-03-07 11:33:50|8511.59|8511.59|8510.95|8510.95|8511.59|8511.59|8510.95|8510.95|0
1646652840000|2022-03-07 11:34:00|8507.56|8507.56|8504.68|8504.68|8507.56|8507.56|8504.68|8504.68|0
1646652850000|2022-03-07 11:34:10|8505.52|8505.52|8506.99|8506.99|8506.99|8506.99|8505.24|8505.24|0
1646652860000|2022-03-07 11:34:20|8508.09|8508.09|8508.36|8508.36|8508.36|8508.36|8508.09|8508.09|0
1646652870000|2022-03-07 11:34:30|8503.81|8503.81|8503.81|8503.81|8503.81|8503.81|8503.81|8503.81|0
1646652880000|2022-03-07 11:34:40|8503.63|8503.63|8504.04|8504.04|8504.04|8504.04|8503.63|8503.63|0
1646652900000|2022-03-07 11:35:00|8501.76|8501.76|8501.76|8501.76|8501.76|8501.76|8501.76|8501.76|0
1646652910000|2022-03-07 11:35:10|8501.85|8501.85|8502.68|8502.68|8502.68|8502.68|8501.85|8501.85|0
1646652920000|2022-03-07 11:35:20|8502.96|8502.96|8502.5|8502.5|8502.96|8502.96|8502.5|8502.5|0
1646652930000|2022-03-07 11:35:30|8503.06|8503.06|8505.52|8505.52|8505.52|8505.52|8503.06|8503.06|0
1646652940000|2022-03-07 11:35:40|8505.8|8505.8|8508.25|8508.25|8508.25|8508.25|8505.8|8505.8|0
1646652950000|2022-03-07 11:35:50|8507.6|8507.6|8507.6|8507.6|8507.6|8507.6|8506.87|8506.87|0
1646652960000|2022-03-07 11:36:00|8509.88|8509.88|8510.24|8510.24|8510.24|8510.24|8509.88|8509.88|0
1646652970000|2022-03-07 11:36:10|8507.97|8507.97|8507.69|8507.69|8507.97|8507.97|8507.69|8507.69|0
1646652980000|2022-03-07 11:36:20|8508.52|8508.52|8507.6|8507.6|8508.52|8508.52|8507.6|8507.6|0
1646652990000|2022-03-07 11:36:30|8507.42|8507.42|8508.53|8508.53|8508.53|8508.53|8504.59|8504.59|0
1646653010000|2022-03-07 11:36:50|8506.25|8506.25|8506.53|8506.53|8506.53|8506.53|8506.25|8506.25|0
1646653020000|2022-03-07 11:37:00|8508.8|8508.8|8508.53|8508.53|8508.8|8508.8|8508.53|8508.53|0
1646653030000|2022-03-07 11:37:10|8507.8|8507.8|8504.83|8504.83|8507.8|8507.8|8503.9|8503.9|0
1646653040000|2022-03-07 11:37:20|8504.46|8504.46|8501.91|8501.91|8504.74|8504.74|8501.91|8501.91|0
1646653050000|2022-03-07 11:37:30|8502.47|8502.47|8502.74|8502.74|8502.74|8502.74|8502.47|8502.47|0
1646653060000|2022-03-07 11:37:40|8502.38|8502.38|8501.73|8501.73|8502.38|8502.38|8501.73|8501.73|0
1646653070000|2022-03-07 11:37:50|8504|8504|8504|8504|8504|8504|8504|8504|0
1646653080000|2022-03-07 11:38:00|8503.72|8503.72|8499.88|8499.88|8503.72|8503.72|8499.88|8499.88|0
1646653090000|2022-03-07 11:38:10|8499.06|8499.06|8499.06|8499.06|8499.06|8499.06|8499.06|8499.06|0
1646653100000|2022-03-07 11:38:20|8496.78|8496.78|8495.94|8495.94|8496.78|8496.78|8495.94|8495.94|0
1646653110000|2022-03-07 11:38:30|8496.03|8496.03|8495.76|8495.76|8496.03|8496.03|8495.76|8495.76|0
1646653120000|2022-03-07 11:38:40|8498.03|8498.03|8500.98|8500.98|8500.98|8500.98|8498.03|8498.03|0
1646653130000|2022-03-07 11:38:50|8501.26|8501.26|8501.36|8501.36|8501.36|8501.36|8501.08|8501.08|0
1646653140000|2022-03-07 11:39:00|8501.08|8501.08|8498.25|8498.25|8501.08|8501.08|8497.97|8497.97|0
1646653150000|2022-03-07 11:39:10|8498.43|8498.43|8498.34|8498.34|8498.43|8498.43|8498.34|8498.34|0
1646653160000|2022-03-07 11:39:20|8498.61|8498.61|8496.33|8496.33|8498.61|8498.61|8496.33|8496.33|0
1646653170000|2022-03-07 11:39:30|8494.06|8494.06|8494.06|8494.06|8494.06|8494.06|8493.78|8493.78|0
1646653180000|2022-03-07 11:39:40|8494.34|8494.34|8492.06|8492.06|8494.34|8494.34|8492.06|8492.06|0
1646653190000|2022-03-07 11:39:50|8491.78|8491.78|8491.85|8491.85|8491.85|8491.85|8491.78|8491.78|0
1646653200000|2022-03-07 11:40:00|8492.4|8492.4|8489.4|8489.4|8492.4|8492.4|8489.4|8489.4|0
1646653210000|2022-03-07 11:40:10|8491.67|8491.67|8492.51|8492.51|8492.51|8492.51|8491.67|8491.67|0
1646653220000|2022-03-07 11:40:20|8493.24|8493.24|8497.02|8497.02|8497.02|8497.02|8493.24|8493.24|0
1646653230000|2022-03-07 11:40:30|8497.15|8497.15|8497.7|8497.7|8497.7|8497.7|8497.15|8497.15|0
1646653240000|2022-03-07 11:40:40|8497.8|8497.8|8500.17|8500.17|8500.81|8500.81|8495.98|8495.98|0
1646653250000|2022-03-07 11:40:50|8499.89|8499.89|8500.72|8500.72|8500.72|8500.72|8499.89|8499.89|0
1646653260000|2022-03-07 11:41:00|8500.17|8500.17|8500.86|8500.86|8503.13|8503.13|8500.17|8500.17|0
1646653270000|2022-03-07 11:41:10|8501.22|8501.22|8501.5|8501.5|8501.5|8501.5|8501.22|8501.22|0
1646653280000|2022-03-07 11:41:20|8501.96|8501.96|8501.29|8501.29|8505.03|8505.03|8501.29|8501.29|0
1646653290000|2022-03-07 11:41:30|8502.13|8502.13|8503.57|8503.57|8504.4|8504.4|8502.13|8502.13|0
1646653300000|2022-03-07 11:41:40|8503.11|8503.11|8502|8502|8503.11|8503.11|8501.9|8501.9|0
1646653310000|2022-03-07 11:41:50|8501.63|8501.63|8501.45|8501.45|8501.63|8501.63|8501.08|8501.08|0
1646653320000|2022-03-07 11:42:00|8501.72|8501.72|8502.37|8502.37|8502.65|8502.65|8501.72|8501.72|0
1646653340000|2022-03-07 11:42:20|8502.92|8502.92|8502.92|8502.92|8502.92|8502.92|8502.92|8502.92|0
1646653350000|2022-03-07 11:42:30|8505.2|8505.2|8505.48|8505.48|8505.48|8505.48|8505.2|8505.2|0
1646653360000|2022-03-07 11:42:40|8506.57|8506.57|8506.57|8506.57|8506.57|8506.57|8506.57|8506.57|0
1646653370000|2022-03-07 11:42:50|8504.3|8504.3|8504.3|8504.3|8504.3|8504.3|8504.3|8504.3|0
1646653380000|2022-03-07 11:43:00|8504.02|8504.02|8501.9|8501.9|8504.02|8504.02|8501.34|8501.34|0
1646653390000|2022-03-07 11:43:10|8501.53|8501.53|8498.88|8498.88|8501.53|8501.53|8498.88|8498.88|0
1646653400000|2022-03-07 11:43:20|8499.16|8499.16|8498.97|8498.97|8499.62|8499.62|8498.97|8498.97|0
1646653410000|2022-03-07 11:43:30|8498.32|8498.32|8498.6|8498.6|8498.6|8498.6|8498.32|8498.32|0
1646653420000|2022-03-07 11:43:40|8500.88|8500.88|8503.24|8503.24|8503.24|8503.24|8500.6|8500.6|0
1646653430000|2022-03-07 11:43:50|8503.52|8503.52|8504.34|8504.34|8504.34|8504.34|8503.52|8503.52|0
1646653440000|2022-03-07 11:44:00|8504.61|8504.61|8505.17|8505.17|8505.17|8505.17|8504.61|8504.61|0
1646653450000|2022-03-07 11:44:10|8504.8|8504.8|8504.8|8504.8|8504.8|8504.8|8504.8|8504.8|0
1646653460000|2022-03-07 11:44:20|8502.16|8502.16|8502.16|8502.16|8502.16|8502.16|8502.16|8502.16|0
1646653470000|2022-03-07 11:44:30|8502.71|8502.71|8503.45|8503.45|8503.45|8503.45|8502.71|8502.71|0
1646653480000|2022-03-07 11:44:40|8503.81|8503.81|8503.81|8503.81|8503.81|8503.81|8503.81|8503.81|0
1646653490000|2022-03-07 11:44:50|8506.09|8506.09|8504.37|8504.37|8506.09|8506.09|8504.09|8504.09|0
1646653510000|2022-03-07 11:45:10|8504.51|8504.51|8506.32|8506.32|8507.34|8507.34|8504.51|8504.51|0
1646653520000|2022-03-07 11:45:20|8506.41|8506.41|8506.59|8506.59|8506.59|8506.59|8506.41|8506.41|0
1646653530000|2022-03-07 11:45:30|8506.04|8506.04|8506.04|8506.04|8506.04|8506.04|8506.04|8506.04|0
1646653540000|2022-03-07 11:45:40|8506.22|8506.22|8506.22|8506.22|8506.22|8506.22|8506.22|8506.22|0
1646653550000|2022-03-07 11:45:50|8508.5|8508.5|8510.62|8510.62|8510.62|8510.62|8508.5|8508.5|0
1646653560000|2022-03-07 11:46:00|8510.72|8510.72|8510.9|8510.9|8510.9|8510.9|8510.72|8510.72|0
1646653580000|2022-03-07 11:46:20|8511.27|8511.27|8513.03|8513.03|8513.03|8513.03|8511.27|8511.27|0
1646653590000|2022-03-07 11:46:30|8515.31|8515.31|8516.15|8516.15|8516.15|8516.15|8515.31|8515.31|0
1646653610000|2022-03-07 11:46:50|8517.07|8517.07|8516.23|8516.23|8517.07|8517.07|8516.23|8516.23|0
1646653620000|2022-03-07 11:47:00|8516.05|8516.05|8520.4|8520.4|8521.5|8521.5|8515.68|8515.68|0
1646653630000|2022-03-07 11:47:10|8520.12|8520.12|8520.67|8520.67|8520.67|8520.67|8520.12|8520.12|0
1646653650000|2022-03-07 11:47:30|8519.83|8519.83|8519.55|8519.55|8519.83|8519.83|8519.55|8519.55|0
1646653660000|2022-03-07 11:47:40|8517.28|8517.28|8517.09|8517.09|8517.28|8517.28|8516.72|8516.72|0
1646653670000|2022-03-07 11:47:50|8519.37|8519.37|8519.55|8519.55|8519.55|8519.55|8519.37|8519.37|0
1646653680000|2022-03-07 11:48:00|8519.83|8519.83|8519.83|8519.83|8519.83|8519.83|8519.83|8519.83|0
1646653700000|2022-03-07 11:48:20|8522.11|8522.11|8522.66|8522.66|8522.66|8522.66|8522.11|8522.11|0
1646653710000|2022-03-07 11:48:30|8520.38|8520.38|8520.38|8520.38|8520.38|8520.38|8520.38|8520.38|0
1646653720000|2022-03-07 11:48:40|8520.66|8520.66|8520.66|8520.66|8521.22|8521.22|8520.66|8520.66|0
1646653740000|2022-03-07 11:49:00|8520.94|8520.94|8518.94|8518.94|8520.94|8520.94|8518.66|8518.66|0
1646653760000|2022-03-07 11:49:20|8519.77|8519.77|8519.77|8519.77|8519.77|8519.77|8519.49|8519.49|0
1646653770000|2022-03-07 11:49:30|8520.13|8520.13|8519.22|8519.22|8520.22|8520.22|8519.22|8519.22|0
1646653780000|2022-03-07 11:49:40|8519.03|8519.03|8517.67|8517.67|8519.67|8519.67|8517.4|8517.4|0
1646653790000|2022-03-07 11:49:50|8517.12|8517.12|8516.84|8516.84|8517.12|8517.12|8516.84|8516.84|0
1646653800000|2022-03-07 11:50:00|8517.4|8517.4|8517.04|8517.04|8517.4|8517.4|8517.04|8517.04|0
1646653810000|2022-03-07 11:50:10|8517.4|8517.4|8513.84|8513.84|8517.4|8517.4|8513.84|8513.84|0
1646653820000|2022-03-07 11:50:20|8511.38|8511.38|8511.38|8511.38|8511.38|8511.38|8511.38|8511.38|0
1646653830000|2022-03-07 11:50:30|8511.01|8511.01|8511.55|8511.55|8511.55|8511.55|8510.45|8510.45|0
1646653840000|2022-03-07 11:50:40|8511.92|8511.92|8511.92|8511.92|8511.92|8511.92|8511.92|8511.92|0
1646653850000|2022-03-07 11:50:50|8512.2|8512.2|8512.2|8512.2|8512.2|8512.2|8512.2|8512.2|0
1646653860000|2022-03-07 11:51:00|8512.48|8512.48|8511.08|8511.08|8512.48|8512.48|8511.08|8511.08|0
1646653870000|2022-03-07 11:51:10|8510.53|8510.53|8511.08|8511.08|8511.08|8511.08|8510.53|8510.53|0
1646653880000|2022-03-07 11:51:20|8511.27|8511.27|8511.45|8511.45|8511.45|8511.45|8511.27|8511.27|0
1646653890000|2022-03-07 11:51:30|8512|8512|8511.73|8511.73|8512|8512|8511.73|8511.73|0
1646653900000|2022-03-07 11:51:40|8511.45|8511.45|8513.44|8513.44|8513.44|8513.44|8511.17|8511.17|0
1646653910000|2022-03-07 11:51:50|8515.72|8515.72|8515.72|8515.72|8515.72|8515.72|8515.72|8515.72|0
1646653920000|2022-03-07 11:52:00|8515.79|8515.79|8515.51|8515.51|8515.79|8515.79|8515.51|8515.51|0
1646653930000|2022-03-07 11:52:10|8517.78|8517.78|8519.65|8519.65|8519.72|8519.72|8517.78|8517.78|0
1646653940000|2022-03-07 11:52:20|8519.93|8519.93|8518.02|8518.02|8519.93|8519.93|8517.47|8517.47|0
1646653950000|2022-03-07 11:52:30|8520.3|8520.3|8520.49|8520.49|8520.86|8520.86|8520.3|8520.3|0
1646653960000|2022-03-07 11:52:40|8520.86|8520.86|8523.62|8523.62|8529.29|8529.29|8520.86|8520.86|0
1646653970000|2022-03-07 11:52:50|8523.98|8523.98|8523.89|8523.89|8523.98|8523.98|8523.89|8523.89|0
1646653980000|2022-03-07 11:53:00|8523.62|8523.62|8519.15|8519.15|8523.62|8523.62|8519.15|8519.15|0
1646653990000|2022-03-07 11:53:10|8519.43|8519.43|8516.81|8516.81|8520.97|8520.97|8516.53|8516.53|0
1646654000000|2022-03-07 11:53:20|8516.53|8516.53|8516.25|8516.25|8516.53|8516.53|8516.25|8516.25|0
1646654010000|2022-03-07 11:53:30|8515.51|8515.51|8515.51|8515.51|8515.51|8515.51|8515.51|8515.51|0
1646654020000|2022-03-07 11:53:40|8515.7|8515.7|8518.34|8518.34|8518.34|8518.34|8515.7|8515.7|0
1646654030000|2022-03-07 11:53:50|8518.17|8518.17|8518.08|8518.08|8518.17|8518.17|8518.08|8518.08|0
1646654040000|2022-03-07 11:54:00|8517.8|8517.8|8519.37|8519.37|8519.37|8519.37|8517.8|8517.8|0
1646654060000|2022-03-07 11:54:20|8520.49|8520.49|8524.7|8524.7|8524.7|8524.7|8520.49|8520.49|0
1646654070000|2022-03-07 11:54:30|8525.82|8525.82|8523.12|8523.12|8526.38|8526.38|8522.98|8522.98|0
1646654080000|2022-03-07 11:54:40|8526.16|8526.16|8528.43|8528.43|8528.43|8528.43|8526.16|8526.16|0
1646654100000|2022-03-07 11:55:00|8528.71|8528.71|8526.07|8526.07|8528.71|8528.71|8526.07|8526.07|0
1646654110000|2022-03-07 11:55:10|8526.9|8526.9|8527.46|8527.46|8527.46|8527.46|8526.9|8526.9|0
1646654120000|2022-03-07 11:55:20|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|0
1646654130000|2022-03-07 11:55:30|8527.46|8527.46|8527.46|8527.46|8527.46|8527.46|8527.46|8527.46|0
1646654140000|2022-03-07 11:55:40|8527.29|8527.29|8527.29|8527.29|8527.29|8527.29|8527.29|8527.29|0
1646654150000|2022-03-07 11:55:50|8527.39|8527.39|8528.22|8528.22|8528.22|8528.22|8527.39|8527.39|0
1646654160000|2022-03-07 11:56:00|8527.66|8527.66|8530.79|8530.79|8530.79|8530.79|8527.66|8527.66|0
1646654170000|2022-03-07 11:56:10|8531.15|8531.15|8531.52|8531.52|8531.52|8531.52|8531.15|8531.15|0
1646654180000|2022-03-07 11:56:20|8532.07|8532.07|8532.07|8532.07|8532.07|8532.07|8532.07|8532.07|0
1646654190000|2022-03-07 11:56:30|8532.44|8532.44|8532.11|8532.11|8532.72|8532.72|8530.44|8530.44|0
1646654200000|2022-03-07 11:56:40|8532.21|8532.21|8532.21|8532.21|8532.21|8532.21|8532.21|8532.21|0
1646654210000|2022-03-07 11:56:50|8532.48|8532.48|8532.29|8532.29|8533.12|8533.12|8532.29|8532.29|0
1646654220000|2022-03-07 11:57:00|8532.01|8532.01|8532.01|8532.01|8532.01|8532.01|8532.01|8532.01|0
1646654230000|2022-03-07 11:57:10|8532.57|8532.57|8535.12|8535.12|8535.12|8535.12|8532.57|8532.57|0
1646654240000|2022-03-07 11:57:20|8534.76|8534.76|8534.48|8534.48|8534.76|8534.76|8534.48|8534.48|0
1646654250000|2022-03-07 11:57:30|8534.3|8534.3|8534.3|8534.3|8534.3|8534.3|8534.02|8534.02|0
1646654260000|2022-03-07 11:57:40|8534.58|8534.58|8536.85|8536.85|8536.85|8536.85|8534.58|8534.58|0
1646654270000|2022-03-07 11:57:50|8537.13|8537.13|8534.86|8534.86|8537.13|8537.13|8534.86|8534.86|0
1646654280000|2022-03-07 11:58:00|8535.4|8535.4|8536.14|8536.14|8536.14|8536.14|8535.12|8535.12|0
1646654290000|2022-03-07 11:58:10|8535.58|8535.58|8531.65|8531.65|8535.58|8535.58|8531.65|8531.65|0
1646654310000|2022-03-07 11:58:30|8531.92|8531.92|8529.28|8529.28|8531.92|8531.92|8529.28|8529.28|0
1646654320000|2022-03-07 11:58:40|8529.84|8529.84|8530.21|8530.21|8530.21|8530.21|8529.28|8529.28|0
1646654330000|2022-03-07 11:58:50|8530.49|8530.49|8530.77|8530.77|8530.77|8530.77|8530.49|8530.49|0
1646654340000|2022-03-07 11:59:00|8531.22|8531.22|8531.78|8531.78|8534.34|8534.34|8531.22|8531.22|0
1646654350000|2022-03-07 11:59:10|8531.22|8531.22|8531.5|8531.5|8531.5|8531.5|8531.22|8531.22|0
1646654360000|2022-03-07 11:59:20|8529.23|8529.23|8528.67|8528.67|8529.23|8529.23|8528.67|8528.67|0
1646654370000|2022-03-07 11:59:30|8528.39|8528.39|8526.99|8526.99|8528.39|8528.39|8526.99|8526.99|0
1646654380000|2022-03-07 11:59:40|8526.43|8526.43|8528.25|8528.25|8528.25|8528.25|8525.7|8525.7|0
1646654390000|2022-03-07 11:59:50|8526.54|8526.54|8526.62|8526.62|8526.62|8526.62|8526.26|8526.26|0
1646654400000|2022-03-07 12:00:00|8529.18|8529.18|8532.28|8532.28|8532.28|8532.28|8528.62|8528.62|0
1646654420000|2022-03-07 12:00:20|8532.84|8532.84|8532.84|8532.84|8532.84|8532.84|8532.84|8532.84|0
1646654430000|2022-03-07 12:00:30|8533.39|8533.39|8533.94|8533.94|8533.94|8533.94|8533.39|8533.39|0
1646654440000|2022-03-07 12:00:40|8533.67|8533.67|8533.39|8533.39|8533.67|8533.67|8533.39|8533.39|0
1646654450000|2022-03-07 12:00:50|8533.67|8533.67|8533.67|8533.67|8533.67|8533.67|8533.67|8533.67|0
1646654460000|2022-03-07 12:01:00|8535.13|8535.13|8536.67|8536.67|8536.67|8536.67|8535.13|8535.13|0
1646654470000|2022-03-07 12:01:10|8537.78|8537.78|8537.78|8537.78|8537.78|8537.78|8537.78|8537.78|0
1646654480000|2022-03-07 12:01:20|8538.06|8538.06|8538.06|8538.06|8538.06|8538.06|8538.06|8538.06|0
1646654490000|2022-03-07 12:01:30|8538.34|8538.34|8539.17|8539.17|8539.17|8539.17|8538.06|8538.06|0
1646654500000|2022-03-07 12:01:40|8543.72|8543.72|8544.37|8544.37|8544.37|8544.37|8543.72|8543.72|0
1646654520000|2022-03-07 12:02:00|8544.55|8544.55|8547.16|8547.16|8548.17|8548.17|8544.55|8544.55|0
1646654530000|2022-03-07 12:02:10|8547.61|8547.61|8553.18|8553.18|8553.18|8553.18|8547.61|8547.61|0
1646654540000|2022-03-07 12:02:20|8553.55|8553.55|8553.55|8553.55|8553.55|8553.55|8553.55|8553.55|0
1646654550000|2022-03-07 12:02:30|8553.18|8553.18|8558.76|8558.76|8558.76|8558.76|8553.18|8553.18|0
1646654560000|2022-03-07 12:02:40|8559.31|8559.31|8558.39|8558.39|8559.87|8559.87|8558.39|8558.39|0
1646654570000|2022-03-07 12:02:50|8558.12|8558.12|8556.64|8556.64|8558.12|8558.12|8556.64|8556.64|0
1646654580000|2022-03-07 12:03:00|8558.91|8558.91|8558.91|8558.91|8558.91|8558.91|8558.91|8558.91|0
1646654590000|2022-03-07 12:03:10|8559.1|8559.1|8559.27|8559.27|8562.47|8562.47|8559.1|8559.1|0
1646654600000|2022-03-07 12:03:20|8559.55|8559.55|8562.56|8562.56|8562.56|8562.56|8559.55|8559.55|0
1646654610000|2022-03-07 12:03:30|8563.12|8563.12|8561.12|8561.12|8563.12|8563.12|8560.84|8560.84|0
1646654620000|2022-03-07 12:03:40|8561.39|8561.39|8561.03|8561.03|8561.39|8561.39|8561.03|8561.03|0
1646654630000|2022-03-07 12:03:50|8561.31|8561.31|8564.42|8564.42|8564.42|8564.42|8561.31|8561.31|0
1646654640000|2022-03-07 12:04:00|8564.14|8564.14|8564.51|8564.51|8564.51|8564.51|8562.23|8562.23|0
1646654650000|2022-03-07 12:04:10|8564.96|8564.96|8566.25|8566.25|8566.25|8566.25|8564.96|8564.96|0
1646654660000|2022-03-07 12:04:20|8566.8|8566.8|8566.8|8566.8|8566.8|8566.8|8566.52|8566.52|0
1646654670000|2022-03-07 12:04:30|8566.52|8566.52|8567.08|8567.08|8567.08|8567.08|8566.52|8566.52|0
1646654680000|2022-03-07 12:04:40|8567.15|8567.15|8567.43|8567.43|8567.43|8567.43|8566.59|8566.59|0
1646654690000|2022-03-07 12:04:50|8566.87|8566.87|8566.31|8566.31|8566.87|8566.87|8566.31|8566.31|0
1646654700000|2022-03-07 12:05:00|8566.13|8566.13|8564.41|8564.41|8566.68|8566.68|8564.41|8564.41|0
1646654710000|2022-03-07 12:05:10|8562.13|8562.13|8559.71|8559.71|8562.2|8562.2|8558.16|8558.16|0
1646654720000|2022-03-07 12:05:20|8559.15|8559.15|8558.87|8558.87|8559.15|8559.15|8558.14|8558.14|0
1646654730000|2022-03-07 12:05:30|8558.5|8558.5|8558.69|8558.69|8560.96|8560.96|8558.32|8558.32|0
1646654740000|2022-03-07 12:05:40|8559.25|8559.25|8563.8|8563.8|8563.8|8563.8|8559.25|8559.25|0
1646654750000|2022-03-07 12:05:50|8564.36|8564.36|8564.08|8564.08|8564.63|8564.63|8564.08|8564.08|0
1646654760000|2022-03-07 12:06:00|8564.14|8564.14|8564.14|8564.14|8564.14|8564.14|8564.14|8564.14|0
1646654770000|2022-03-07 12:06:10|8565.24|8565.24|8566.35|8566.35|8566.35|8566.35|8565.24|8565.24|0
1646654780000|2022-03-07 12:06:20|8568.62|8568.62|8568.62|8568.62|8568.62|8568.62|8568.62|8568.62|0
1646654790000|2022-03-07 12:06:30|8569.18|8569.18|8569.42|8569.42|8569.69|8569.69|8569.18|8569.18|0
1646654800000|2022-03-07 12:06:40|8567.14|8567.14|8564.4|8564.4|8567.14|8567.14|8564.4|8564.4|0
1646654810000|2022-03-07 12:06:50|8564.03|8564.03|8563.76|8563.76|8564.03|8564.03|8563.76|8563.76|0
1646654820000|2022-03-07 12:07:00|8561.48|8561.48|8565.32|8565.32|8566.34|8566.34|8561.48|8561.48|0
1646654840000|2022-03-07 12:07:20|8565.87|8565.87|8569.64|8569.64|8569.64|8569.64|8562.81|8562.81|0
1646654850000|2022-03-07 12:07:30|8568.81|8568.81|8568.81|8568.81|8568.81|8568.81|8568.81|8568.81|0
1646654860000|2022-03-07 12:07:40|8569.09|8569.09|8575.19|8575.19|8575.19|8575.19|8568.81|8568.81|0
1646654870000|2022-03-07 12:07:50|8575.55|8575.55|8577.83|8577.83|8577.83|8577.83|8575.55|8575.55|0
1646654880000|2022-03-07 12:08:00|8577.46|8577.46|8570.36|8570.36|8577.46|8577.46|8570.36|8570.36|0
1646654900000|2022-03-07 12:08:20|8570.08|8570.08|8570.36|8570.36|8570.36|8570.36|8570.08|8570.08|0
1646654910000|2022-03-07 12:08:30|8570.09|8570.09|8569.81|8569.81|8570.09|8570.09|8569.81|8569.81|0
1646654920000|2022-03-07 12:08:40|8569.53|8569.53|8569.97|8569.97|8569.97|8569.97|8569.14|8569.14|0
1646654940000|2022-03-07 12:09:00|8567.69|8567.69|8567.69|8567.69|8567.69|8567.69|8567.69|8567.69|0
1646654950000|2022-03-07 12:09:10|8567.41|8567.41|8567.23|8567.23|8567.41|8567.41|8567.23|8567.23|0
1646654960000|2022-03-07 12:09:20|8562.68|8562.68|8562.68|8562.68|8562.68|8562.68|8562.68|8562.68|0
1646654970000|2022-03-07 12:09:30|8562.96|8562.96|8562.96|8562.96|8562.96|8562.96|8562.96|8562.96|0
1646654980000|2022-03-07 12:09:40|8562.59|8562.59|8558.37|8558.37|8562.59|8562.59|8557.64|8557.64|0
1646655000000|2022-03-07 12:10:00|8558.65|8558.65|8559.55|8559.55|8560.65|8560.65|8558.37|8558.37|0
1646655010000|2022-03-07 12:10:10|8558.99|8558.99|8560.81|8560.81|8560.81|8560.81|8558.53|8558.53|0
1646655030000|2022-03-07 12:10:30|8561.58|8561.58|8561.3|8561.3|8561.58|8561.58|8561.3|8561.3|0
1646655040000|2022-03-07 12:10:40|8561.48|8561.48|8561.48|8561.48|8561.48|8561.48|8561.48|8561.48|0
1646655050000|2022-03-07 12:10:50|8560.74|8560.74|8561.02|8561.02|8561.02|8561.02|8560.74|8560.74|0
1646655060000|2022-03-07 12:11:00|8561.11|8561.11|8561.11|8561.11|8561.11|8561.11|8561.11|8561.11|0
1646655070000|2022-03-07 12:11:10|8563.39|8563.39|8563.75|8563.75|8563.75|8563.75|8563.39|8563.39|0
1646655080000|2022-03-07 12:11:20|8564.02|8564.02|8564.3|8564.3|8564.3|8564.3|8564.02|8564.02|0
1646655090000|2022-03-07 12:11:30|8562.03|8562.03|8561.68|8561.68|8562.03|8562.03|8561.4|8561.4|0
1646655100000|2022-03-07 12:11:40|8559.4|8559.4|8559.4|8559.4|8559.4|8559.4|8558.85|8558.85|0
1646655110000|2022-03-07 12:11:50|8559.03|8559.03|8559.03|8559.03|8559.03|8559.03|8559.03|8559.03|0
1646655130000|2022-03-07 12:12:10|8560.05|8560.05|8561.62|8561.62|8561.62|8561.62|8560.05|8560.05|0
1646655140000|2022-03-07 12:12:20|8561.9|8561.9|8560.88|8560.88|8561.9|8561.9|8560.88|8560.88|0
1646655150000|2022-03-07 12:12:30|8561.15|8561.15|8560.34|8560.34|8561.15|8561.15|8556.32|8556.32|0
1646655160000|2022-03-07 12:12:40|8560.62|8560.62|8560.62|8560.62|8560.62|8560.62|8560.62|8560.62|0
1646655170000|2022-03-07 12:12:50|8561.18|8561.18|8570.59|8570.59|8571.04|8571.04|8561.18|8561.18|0
1646655180000|2022-03-07 12:13:00|8570.87|8570.87|8573.23|8573.23|8573.51|8573.51|8570.87|8570.87|0
1646655190000|2022-03-07 12:13:10|8573.51|8573.51|8572.59|8572.59|8573.51|8573.51|8572.59|8572.59|0
1646655200000|2022-03-07 12:13:20|8571.94|8571.94|8569.3|8569.3|8571.94|8571.94|8566.38|8566.38|0
1646655210000|2022-03-07 12:13:30|8567.02|8567.02|8567.02|8567.02|8567.02|8567.02|8567.02|8567.02|0
1646655220000|2022-03-07 12:13:40|8564.75|8564.75|8562.47|8562.47|8564.75|8564.75|8562.47|8562.47|0
1646655240000|2022-03-07 12:14:00|8563.02|8563.02|8563.02|8563.02|8563.02|8563.02|8563.02|8563.02|0
1646655260000|2022-03-07 12:14:20|8563.58|8563.58|8563.58|8563.58|8563.58|8563.58|8563.58|8563.58|0
1646655270000|2022-03-07 12:14:30|8565.86|8565.86|8566.04|8566.04|8566.04|8566.04|8565.86|8565.86|0
1646655280000|2022-03-07 12:14:40|8566.87|8566.87|8567.15|8567.15|8567.15|8567.15|8566.87|8566.87|0
1646655290000|2022-03-07 12:14:50|8567.43|8567.43|8568.63|8568.63|8568.63|8568.63|8567.43|8567.43|0
1646655300000|2022-03-07 12:15:00|8570.9|8570.9|8573.98|8573.98|8573.98|8573.98|8570.9|8570.9|0
1646655310000|2022-03-07 12:15:10|8574.54|8574.54|8583.99|8583.99|8584.27|8584.27|8574.27|8574.27|0
1646655320000|2022-03-07 12:15:20|8581.71|8581.71|8576.89|8576.89|8581.71|8581.71|8576.89|8576.89|0
1646655330000|2022-03-07 12:15:30|8576.53|8576.53|8575.42|8575.42|8576.53|8576.53|8575.42|8575.42|0
1646655340000|2022-03-07 12:15:40|8575.15|8575.15|8573.24|8573.24|8575.52|8575.52|8573.24|8573.24|0
1646655350000|2022-03-07 12:15:50|8570.96|8570.96|8570.96|8570.96|8570.96|8570.96|8570.96|8570.96|0
1646655360000|2022-03-07 12:16:00|8568.69|8568.69|8561.98|8561.98|8568.69|8568.69|8561.98|8561.98|0
1646655370000|2022-03-07 12:16:10|8561.8|8561.8|8560.68|8560.68|8561.8|8561.8|8560.68|8560.68|0
1646655380000|2022-03-07 12:16:20|8560.4|8560.4|8557.76|8557.76|8560.4|8560.4|8557.76|8557.76|0
1646655390000|2022-03-07 12:16:30|8558.32|8558.32|8558.13|8558.13|8558.32|8558.32|8558.13|8558.13|0
1646655400000|2022-03-07 12:16:40|8557.95|8557.95|8559.06|8559.06|8559.06|8559.06|8557.95|8557.95|0
1646655410000|2022-03-07 12:16:50|8559.79|8559.79|8557.51|8557.51|8559.79|8559.79|8557.51|8557.51|0
1646655420000|2022-03-07 12:17:00|8557.7|8557.7|8558.62|8558.62|8558.62|8558.62|8557.7|8557.7|0
1646655430000|2022-03-07 12:17:10|8560.62|8560.62|8560.89|8560.89|8560.89|8560.89|8560.62|8560.62|0
1646655440000|2022-03-07 12:17:20|8561.26|8561.26|8561.26|8561.26|8561.26|8561.26|8561.26|8561.26|0
1646655450000|2022-03-07 12:17:30|8561.33|8561.33|8562.53|8562.53|8562.53|8562.53|8561.33|8561.33|0
1646655460000|2022-03-07 12:17:40|8562.81|8562.81|8562.81|8562.81|8562.81|8562.81|8562.53|8562.53|0
1646655470000|2022-03-07 12:17:50|8563.36|8563.36|8566.77|8566.77|8567.05|8567.05|8562.81|8562.81|0
1646655480000|2022-03-07 12:18:00|8564.49|8564.49|8562.87|8562.87|8564.49|8564.49|8562.59|8562.59|0
1646655490000|2022-03-07 12:18:10|8563.15|8563.15|8561.03|8561.03|8565.06|8565.06|8558.75|8558.75|0
1646655500000|2022-03-07 12:18:20|8561.59|8561.59|8561.49|8561.49|8561.59|8561.59|8561.49|8561.49|0
1646655510000|2022-03-07 12:18:30|8560.48|8560.48|8560.48|8560.48|8560.48|8560.48|8560.48|8560.48|0
1646655540000|2022-03-07 12:19:00|8560.82|8560.82|8563.69|8563.69|8563.69|8563.69|8560.82|8560.82|0
1646655550000|2022-03-07 12:19:10|8565.97|8565.97|8566.52|8566.52|8566.52|8566.52|8565.97|8565.97|0
1646655560000|2022-03-07 12:19:20|8566.24|8566.24|8569.53|8569.53|8569.53|8569.53|8565.41|8565.41|0
1646655570000|2022-03-07 12:19:30|8569.81|8569.81|8573.67|8573.67|8573.67|8573.67|8569.81|8569.81|0
1646655580000|2022-03-07 12:19:40|8573.49|8573.49|8574.45|8574.45|8575|8575|8573.49|8573.49|0
1646655590000|2022-03-07 12:19:50|8574.58|8574.58|8582.35|8582.35|8582.35|8582.35|8574.58|8574.58|0
1646655600000|2022-03-07 12:20:00|8580.07|8580.07|8576.47|8576.47|8580.07|8580.07|8576.47|8576.47|0
1646655610000|2022-03-07 12:20:10|8576.19|8576.19|8576.19|8576.19|8579.31|8579.31|8576.19|8576.19|0
1646655620000|2022-03-07 12:20:20|8575.63|8575.63|8577.53|8577.53|8577.53|8577.53|8574.53|8574.53|0
1646655630000|2022-03-07 12:20:30|8577.26|8577.26|8578.36|8578.36|8578.36|8578.36|8577.26|8577.26|0
1646655640000|2022-03-07 12:20:40|8576.09|8576.09|8576.37|8576.37|8576.37|8576.37|8576.09|8576.09|0
1646655650000|2022-03-07 12:20:50|8576.46|8576.46|8577.79|8577.79|8577.93|8577.93|8576.46|8576.46|0
1646655660000|2022-03-07 12:21:00|8580.06|8580.06|8579.05|8579.05|8580.06|8580.06|8576.5|8576.5|0
1646655670000|2022-03-07 12:21:10|8579.61|8579.61|8581.89|8581.89|8581.89|8581.89|8579.61|8579.61|0
1646655680000|2022-03-07 12:21:20|8582.25|8582.25|8580.26|8580.26|8582.25|8582.25|8579.98|8579.98|0
1646655690000|2022-03-07 12:21:30|8577.98|8577.98|8577.79|8577.79|8578.07|8578.07|8577.7|8577.7|0
1646655700000|2022-03-07 12:21:40|8578.16|8578.16|8579.27|8579.27|8579.27|8579.27|8578.16|8578.16|0
1646655710000|2022-03-07 12:21:50|8579|8579|8572.67|8572.67|8579.17|8579.17|8572.67|8572.67|0
1646655720000|2022-03-07 12:22:00|8571.57|8571.57|8565.82|8565.82|8571.57|8571.57|8565.82|8565.82|0
1646655730000|2022-03-07 12:22:10|8565.64|8565.64|8569.91|8569.91|8569.91|8569.91|8565.36|8565.36|0
1646655740000|2022-03-07 12:22:20|8570.28|8570.28|8574.21|8574.21|8574.21|8574.21|8570.28|8570.28|0
1646655750000|2022-03-07 12:22:30|8574.03|8574.03|8573.2|8573.2|8576.3|8576.3|8573.2|8573.2|0
1646655760000|2022-03-07 12:22:40|8572.92|8572.92|8571.81|8571.81|8572.92|8572.92|8571.17|8571.17|0
1646655770000|2022-03-07 12:22:50|8574.08|8574.08|8574.08|8574.08|8574.08|8574.08|8574.08|8574.08|0
1646655780000|2022-03-07 12:23:00|8574.92|8574.92|8575.47|8575.47|8575.74|8575.74|8574.92|8574.92|0
1646655790000|2022-03-07 12:23:10|8575.84|8575.84|8583.63|8583.63|8583.63|8583.63|8575.84|8575.84|0
1646655800000|2022-03-07 12:23:20|8583.81|8583.81|8588.38|8588.38|8588.38|8588.38|8583.54|8583.54|0
1646655820000|2022-03-07 12:23:40|8588.75|8588.75|8585.63|8585.63|8591.59|8591.59|8585.63|8585.63|0
1646655830000|2022-03-07 12:23:50|8585.27|8585.27|8584.43|8584.43|8585.27|8585.27|8584.43|8584.43|0
1646655840000|2022-03-07 12:24:00|8584.8|8584.8|8581.69|8581.69|8584.8|8584.8|8581.69|8581.69|0
1646655850000|2022-03-07 12:24:10|8579.41|8579.41|8579.78|8579.78|8579.78|8579.78|8579.41|8579.41|0
1646655860000|2022-03-07 12:24:20|8579.59|8579.59|8581.78|8581.78|8581.78|8581.78|8579.22|8579.22|0
1646655880000|2022-03-07 12:24:40|8581.96|8581.96|8582.69|8582.69|8582.69|8582.69|8581.96|8581.96|0
1646655890000|2022-03-07 12:24:50|8582.6|8582.6|8587.34|8587.34|8587.34|8587.34|8582.23|8582.23|0
1646655900000|2022-03-07 12:25:00|8588.18|8588.18|8588.54|8588.54|8588.54|8588.54|8588.18|8588.18|0
1646655910000|2022-03-07 12:25:10|8588.91|8588.91|8588.91|8588.91|8588.91|8588.91|8588.91|8588.91|0
1646655920000|2022-03-07 12:25:20|8586.64|8586.64|8586.08|8586.08|8586.64|8586.64|8583.81|8583.81|0
1646655930000|2022-03-07 12:25:30|8587.28|8587.28|8587.28|8587.28|8587.28|8587.28|8587.28|8587.28|0
1646655940000|2022-03-07 12:25:40|8587.56|8587.56|8594.22|8594.22|8594.22|8594.22|8587.56|8587.56|0
1646655950000|2022-03-07 12:25:50|8591.95|8591.95|8591.85|8591.85|8591.95|8591.95|8591.67|8591.67|0
1646655960000|2022-03-07 12:26:00|8594.13|8594.13|8596.68|8596.68|8597.24|8597.24|8594.13|8594.13|0
1646655970000|2022-03-07 12:26:10|8596.4|8596.4|8595.2|8595.2|8596.4|8596.4|8595.2|8595.2|0
1646655980000|2022-03-07 12:26:20|8588.82|8588.82|8588.27|8588.27|8588.82|8588.82|8588.27|8588.27|0
1646655990000|2022-03-07 12:26:30|8590.61|8590.61|8590.94|8590.94|8592.05|8592.05|8590.06|8590.06|0
1646656000000|2022-03-07 12:26:40|8590.66|8590.66|8580.61|8580.61|8590.66|8590.66|8580.61|8580.61|0
1646656010000|2022-03-07 12:26:50|8580.24|8580.24|8581.61|8581.61|8581.89|8581.89|8579.68|8579.68|0
1646656020000|2022-03-07 12:27:00|8581.34|8581.34|8579.87|8579.87|8583.61|8583.61|8579.87|8579.87|0
1646656030000|2022-03-07 12:27:10|8579.13|8579.13|8579.59|8579.59|8579.96|8579.96|8579.13|8579.13|0
1646656040000|2022-03-07 12:27:20|8579.96|8579.96|8581.17|8581.17|8581.17|8581.17|8579.96|8579.96|0
1646656050000|2022-03-07 12:27:30|8581.35|8581.35|8583.83|8583.83|8583.83|8583.83|8581.35|8581.35|0
1646656060000|2022-03-07 12:27:40|8584.02|8584.02|8584.47|8584.47|8584.47|8584.47|8584.02|8584.02|0
1646656070000|2022-03-07 12:27:50|8585.57|8585.57|8584.74|8584.74|8585.66|8585.66|8584.74|8584.74|0
1646656080000|2022-03-07 12:28:00|8587.29|8587.29|8583.23|8583.23|8587.29|8587.29|8582.95|8582.95|0
1646656090000|2022-03-07 12:28:10|8583.79|8583.79|8584.35|8584.35|8584.35|8584.35|8583.79|8583.79|0
1646656100000|2022-03-07 12:28:20|8584.48|8584.48|8584.48|8584.48|8584.76|8584.76|8584.48|8584.48|0
1646656110000|2022-03-07 12:28:30|8584.57|8584.57|8584.29|8584.29|8584.57|8584.57|8584.29|8584.29|0
1646656120000|2022-03-07 12:28:40|8584.85|8584.85|8589.98|8589.98|8589.98|8589.98|8584.85|8584.85|0
1646656130000|2022-03-07 12:28:50|8590.82|8590.82|8602.42|8602.42|8602.42|8602.42|8590.54|8590.54|0
1646656140000|2022-03-07 12:29:00|8601.86|8601.86|8599.82|8599.82|8601.86|8601.86|8597.26|8597.26|0
1646656150000|2022-03-07 12:29:10|8600.38|8600.38|8602.59|8602.59|8602.59|8602.59|8600.38|8600.38|0
1646656160000|2022-03-07 12:29:20|8602.32|8602.32|8601.76|8601.76|8602.32|8602.32|8601.76|8601.76|0
1646656170000|2022-03-07 12:29:30|8601.48|8601.48|8601.67|8601.67|8601.67|8601.67|8601.11|8601.11|0
1646656180000|2022-03-07 12:29:40|8602.23|8602.23|8600.97|8600.97|8602.23|8602.23|8600.97|8600.97|0
1646656190000|2022-03-07 12:29:50|8601.53|8601.53|8604.46|8604.46|8604.46|8604.46|8601.53|8601.53|0
1646656200000|2022-03-07 12:30:00|8604.73|8604.73|8602.18|8602.18|8605.01|8605.01|8602.18|8602.18|0
1646656210000|2022-03-07 12:30:10|8601.9|8601.9|8602.98|8602.98|8604.18|8604.18|8601.9|8601.9|0
1646656220000|2022-03-07 12:30:20|8602.7|8602.7|8602.98|8602.98|8602.98|8602.98|8602.7|8602.7|0
1646656230000|2022-03-07 12:30:30|8602.7|8602.7|8602.98|8602.98|8602.98|8602.98|8602.7|8602.7|0
1646656250000|2022-03-07 12:30:50|8603.26|8603.26|8609.87|8609.87|8610.15|8610.15|8603.26|8603.26|0
1646656260000|2022-03-07 12:31:00|8610.15|8610.15|8612.6|8612.6|8612.6|8612.6|8609.77|8609.77|0
1646656270000|2022-03-07 12:31:10|8612.32|8612.32|8612.69|8612.69|8613.25|8613.25|8612.32|8612.32|0
1646656280000|2022-03-07 12:31:20|8614.97|8614.97|8614.97|8614.97|8614.97|8614.97|8614.23|8614.23|0
1646656290000|2022-03-07 12:31:30|8615.03|8615.03|8615.87|8615.87|8616.24|8616.24|8615.03|8615.03|0
1646656310000|2022-03-07 12:31:50|8616.15|8616.15|8621.8|8621.8|8621.8|8621.8|8616.15|8616.15|0
1646656320000|2022-03-07 12:32:00|8622.36|8622.36|8622.36|8622.36|8622.36|8622.36|8622.36|8622.36|0
1646656330000|2022-03-07 12:32:10|8623.09|8623.09|8623.37|8623.37|8623.37|8623.37|8623.09|8623.09|0
1646656340000|2022-03-07 12:32:20|8620.82|8620.82|8620.91|8620.91|8621.09|8621.09|8620.63|8620.63|0
1646656350000|2022-03-07 12:32:30|8621.65|8621.65|8621.65|8621.65|8621.65|8621.65|8621.29|8621.29|0
1646656370000|2022-03-07 12:32:50|8622.02|8622.02|8622.57|8622.57|8622.57|8622.57|8622.02|8622.02|0
1646656380000|2022-03-07 12:33:00|8622.85|8622.85|8622.76|8622.76|8622.85|8622.85|8622.76|8622.76|0
1646656390000|2022-03-07 12:33:10|8621.64|8621.64|8612.61|8612.61|8621.64|8621.64|8612.33|8612.33|0
1646656400000|2022-03-07 12:33:20|8612.97|8612.97|8609.23|8609.23|8612.97|8612.97|8609.23|8609.23|0
1646656410000|2022-03-07 12:33:30|8608.12|8608.12|8608.12|8608.12|8608.12|8608.12|8607.57|8607.57|0
1646656420000|2022-03-07 12:33:40|8605.85|8605.85|8604.15|8604.15|8605.85|8605.85|8603.22|8603.22|0
1646656430000|2022-03-07 12:33:50|8604.51|8604.51|8607.07|8607.07|8607.07|8607.07|8604.51|8604.51|0
1646656440000|2022-03-07 12:34:00|8606.7|8606.7|8607.35|8607.35|8607.35|8607.35|8606.43|8606.43|0
1646656450000|2022-03-07 12:34:10|8608.19|8608.19|8609.01|8609.01|8609.01|8609.01|8607.91|8607.91|0
1646656460000|2022-03-07 12:34:20|8608.73|8608.73|8609.19|8609.19|8609.19|8609.19|8608.36|8608.36|0
1646656470000|2022-03-07 12:34:30|8609.47|8609.47|8611.14|8611.14|8611.69|8611.69|8609.47|8609.47|0
1646656480000|2022-03-07 12:34:40|8611.04|8611.04|8605.39|8605.39|8611.04|8611.04|8605.39|8605.39|0
1646656490000|2022-03-07 12:34:50|8604.19|8604.19|8604.19|8604.19|8604.19|8604.19|8604.19|8604.19|0
1646656500000|2022-03-07 12:35:00|8601.92|8601.92|8602.47|8602.47|8602.47|8602.47|8601.92|8601.92|0
1646656510000|2022-03-07 12:35:10|8602.75|8602.75|8602.75|8602.75|8603.03|8603.03|8602.47|8602.47|0
1646656520000|2022-03-07 12:35:20|8603.03|8603.03|8604.41|8604.41|8604.41|8604.41|8603.03|8603.03|0
1646656530000|2022-03-07 12:35:30|8605.42|8605.42|8605.05|8605.05|8605.98|8605.98|8605.05|8605.05|0
1646656540000|2022-03-07 12:35:40|8604.87|8604.87|8604.87|8604.87|8604.87|8604.87|8604.87|8604.87|0
1646656550000|2022-03-07 12:35:50|8605.14|8605.14|8604.22|8604.22|8605.7|8605.7|8603.94|8603.94|0
1646656560000|2022-03-07 12:36:00|8604.4|8604.4|8603.29|8603.29|8604.4|8604.4|8603.29|8603.29|0
1646656570000|2022-03-07 12:36:10|8603.02|8603.02|8604.19|8604.19|8604.19|8604.19|8601.92|8601.92|0
1646656580000|2022-03-07 12:36:20|8605.2|8605.2|8606.13|8606.13|8607.94|8607.94|8605.2|8605.2|0
1646656590000|2022-03-07 12:36:30|8606.49|8606.49|8607.33|8607.33|8607.33|8607.33|8606.49|8606.49|0
1646656610000|2022-03-07 12:36:50|8608.07|8608.07|8608.07|8608.07|8608.07|8608.07|8608.07|8608.07|0
1646656620000|2022-03-07 12:37:00|8605.72|8605.72|8605.79|8605.79|8605.79|8605.79|8605.72|8605.72|0
1646656640000|2022-03-07 12:37:20|8606.07|8606.07|8607.07|8607.07|8607.07|8607.07|8606.07|8606.07|0
1646656650000|2022-03-07 12:37:30|8609.35|8609.35|8609.35|8609.35|8609.35|8609.35|8609.35|8609.35|0
1646656670000|2022-03-07 12:37:50|8611.02|8611.02|8608.75|8608.75|8611.02|8611.02|8608.75|8608.75|0
1646656680000|2022-03-07 12:38:00|8610.21|8610.21|8611.27|8611.27|8611.27|8611.27|8610.21|8610.21|0
1646656700000|2022-03-07 12:38:20|8610.99|8610.99|8608.35|8608.35|8610.99|8610.99|8608.35|8608.35|0
1646656710000|2022-03-07 12:38:30|8608.63|8608.63|8611.18|8611.18|8611.18|8611.18|8608.63|8608.63|0
1646656720000|2022-03-07 12:38:40|8611.55|8611.55|8611.55|8611.55|8611.55|8611.55|8611.55|8611.55|0
1646656730000|2022-03-07 12:38:50|8609.27|8609.27|8610.67|8610.67|8610.67|8610.67|8609.27|8609.27|0
1646656740000|2022-03-07 12:39:00|8610.85|8610.85|8610.39|8610.39|8610.95|8610.95|8608.02|8608.02|0
1646656750000|2022-03-07 12:39:10|8610.57|8610.57|8606.08|8606.08|8610.57|8610.57|8606.08|8606.08|0
1646656760000|2022-03-07 12:39:20|8605.89|8605.89|8605.61|8605.61|8605.89|8605.89|8605.61|8605.61|0
1646656770000|2022-03-07 12:39:30|8605.25|8605.25|8602.97|8602.97|8605.25|8605.25|8602.97|8602.97|0
1646656780000|2022-03-07 12:39:40|8602.33|8602.33|8602.42|8602.42|8602.42|8602.42|8601.86|8601.86|0
1646656790000|2022-03-07 12:39:50|8603.07|8603.07|8605.07|8605.07|8605.07|8605.07|8602.79|8602.79|0
1646656800000|2022-03-07 12:40:00|8600.52|8600.52|8603.48|8603.48|8603.48|8603.48|8600.52|8600.52|0
1646656820000|2022-03-07 12:40:20|8603.66|8603.66|8604.31|8604.31|8604.58|8604.58|8603.57|8603.57|0
1646656830000|2022-03-07 12:40:30|8604.03|8604.03|8603.94|8603.94|8604.4|8604.4|8603.94|8603.94|0
1646656840000|2022-03-07 12:40:40|8603.75|8603.75|8601.29|8601.29|8603.75|8603.75|8601.29|8601.29|0
1646656850000|2022-03-07 12:40:50|8601.11|8601.11|8601.11|8601.11|8601.11|8601.11|8601.11|8601.11|0
1646656860000|2022-03-07 12:41:00|8603.38|8603.38|8607.23|8607.23|8607.78|8607.78|8603.38|8603.38|0
1646656870000|2022-03-07 12:41:10|8607.41|8607.41|8606.92|8606.92|8607.41|8607.41|8606.3|8606.3|0
1646656880000|2022-03-07 12:41:20|8604.65|8604.65|8604.28|8604.28|8604.65|8604.65|8604.28|8604.28|0
1646656900000|2022-03-07 12:41:40|8604.56|8604.56|8604.83|8604.83|8604.83|8604.83|8604.56|8604.56|0
1646656910000|2022-03-07 12:41:50|8605.11|8605.11|8604.83|8604.83|8605.11|8605.11|8604.83|8604.83|0
1646656920000|2022-03-07 12:42:00|8604.55|8604.55|8604.55|8604.55|8604.55|8604.55|8604.55|8604.55|0
1646656950000|2022-03-07 12:42:30|8604.92|8604.92|8605.37|8605.37|8605.37|8605.37|8604.92|8604.92|0
1646656960000|2022-03-07 12:42:40|8605.65|8605.65|8606.49|8606.49|8606.49|8606.49|8605.65|8605.65|0
1646656970000|2022-03-07 12:42:50|8606.31|8606.31|8607.04|8607.04|8607.6|8607.6|8606.31|8606.31|0
1646656980000|2022-03-07 12:43:00|8609.32|8609.32|8608.63|8608.63|8609.32|8609.32|8608.63|8608.63|0
1646656990000|2022-03-07 12:43:10|8610.91|8610.91|8607.79|8607.79|8610.91|8610.91|8607.79|8607.79|0
1646657000000|2022-03-07 12:43:20|8610.07|8610.07|8609.34|8609.34|8610.07|8610.07|8609.34|8609.34|0
1646657020000|2022-03-07 12:43:40|8608.97|8608.97|8609.16|8609.16|8609.16|8609.16|8606.88|8606.88|0
1646657030000|2022-03-07 12:43:50|8608.88|8608.88|8608.88|8608.88|8608.88|8608.88|8608.88|8608.88|0
1646657040000|2022-03-07 12:44:00|8609.24|8609.24|8610.17|8610.17|8610.45|8610.45|8609.24|8609.24|0
1646657050000|2022-03-07 12:44:10|8609.8|8609.8|8610.26|8610.26|8610.26|8610.26|8609.8|8609.8|0
1646657060000|2022-03-07 12:44:20|8610.45|8610.45|8610.93|8610.93|8610.93|8610.93|8610.45|8610.45|0
1646657070000|2022-03-07 12:44:30|8608.66|8608.66|8609.3|8609.3|8609.3|8609.3|8608.66|8608.66|0
1646657080000|2022-03-07 12:44:40|8609.76|8609.76|8609.39|8609.39|8609.76|8609.76|8609.39|8609.39|0
1646657090000|2022-03-07 12:44:50|8610.51|8610.51|8611.52|8611.52|8611.52|8611.52|8610.23|8610.23|0
1646657100000|2022-03-07 12:45:00|8611.8|8611.8|8614.06|8614.06|8614.06|8614.06|8610.96|8610.96|0
1646657110000|2022-03-07 12:45:10|8614.98|8614.98|8614.98|8614.98|8614.98|8614.98|8614.98|8614.98|0
1646657120000|2022-03-07 12:45:20|8615.44|8615.44|8615.44|8615.44|8615.44|8615.44|8615.44|8615.44|0
1646657130000|2022-03-07 12:45:30|8613.16|8613.16|8612.89|8612.89|8613.16|8613.16|8612.89|8612.89|0
1646657140000|2022-03-07 12:45:40|8613.16|8613.16|8613.16|8613.16|8613.72|8613.72|8613.16|8613.16|0
1646657150000|2022-03-07 12:45:50|8610.89|8610.89|8607.23|8607.23|8610.89|8610.89|8607.23|8607.23|0
1646657160000|2022-03-07 12:46:00|8607.05|8607.05|8608.24|8608.24|8608.24|8608.24|8605.97|8605.97|0
1646657180000|2022-03-07 12:46:20|8608.06|8608.06|8609.13|8609.13|8609.13|8609.13|8606.86|8606.86|0
1646657190000|2022-03-07 12:46:30|8609.41|8609.41|8605.66|8605.66|8609.86|8609.86|8605.66|8605.66|0
1646657200000|2022-03-07 12:46:40|8605.45|8605.45|8603.54|8603.54|8605.45|8605.45|8601.54|8601.54|0
1646657220000|2022-03-07 12:47:00|8602.98|8602.98|8600.52|8600.52|8602.98|8602.98|8600.52|8600.52|0
1646657230000|2022-03-07 12:47:10|8599.6|8599.6|8592.27|8592.27|8599.6|8599.6|8592.18|8592.18|0
1646657240000|2022-03-07 12:47:20|8591.9|8591.9|8591.26|8591.26|8591.9|8591.9|8591.16|8591.16|0
1646657250000|2022-03-07 12:47:30|8590.89|8590.89|8583.78|8583.78|8590.89|8590.89|8583.78|8583.78|0
1646657260000|2022-03-07 12:47:40|8583.5|8583.5|8583.5|8583.5|8583.5|8583.5|8583.5|8583.5|0
1646657270000|2022-03-07 12:47:50|8583.23|8583.23|8586.9|8586.9|8586.9|8586.9|8583.23|8583.23|0
1646657280000|2022-03-07 12:48:00|8587.46|8587.46|8586.51|8586.51|8590.46|8590.46|8586.42|8586.42|0
1646657290000|2022-03-07 12:48:10|8586.42|8586.42|8591.75|8591.75|8594.3|8594.3|8586.42|8586.42|0
1646657300000|2022-03-07 12:48:20|8591.47|8591.47|8592.67|8592.67|8592.67|8592.67|8591.47|8591.47|0
1646657310000|2022-03-07 12:48:30|8593.23|8593.23|8591.32|8591.32|8593.79|8593.79|8591.23|8591.23|0
1646657330000|2022-03-07 12:48:50|8589.04|8589.04|8589.04|8589.04|8589.04|8589.04|8589.04|8589.04|0
1646657340000|2022-03-07 12:49:00|8589.5|8589.5|8590.99|8590.99|8590.99|8590.99|8589.04|8589.04|0
1646657350000|2022-03-07 12:49:10|8591.09|8591.09|8590.44|8590.44|8591.18|8591.18|8590.44|8590.44|0
1646657360000|2022-03-07 12:49:20|8590.16|8590.16|8590.16|8590.16|8590.16|8590.16|8590.16|8590.16|0
1646657370000|2022-03-07 12:49:30|8590.34|8590.34|8591.18|8591.18|8591.18|8591.18|8590.34|8590.34|0
1646657380000|2022-03-07 12:49:40|8591.73|8591.73|8589.97|8589.97|8591.73|8591.73|8589.97|8589.97|0
1646657390000|2022-03-07 12:49:50|8589.41|8589.41|8577.54|8577.54|8589.69|8589.69|8577.54|8577.54|0
1646657400000|2022-03-07 12:50:00|8577.26|8577.26|8576.07|8576.07|8577.26|8577.26|8575.88|8575.88|0
1646657410000|2022-03-07 12:50:10|8574.88|8574.88|8577.67|8577.67|8577.67|8577.67|8574.88|8574.88|0
1646657420000|2022-03-07 12:50:20|8577.95|8577.95|8577.95|8577.95|8577.95|8577.95|8577.95|8577.95|0
1646657430000|2022-03-07 12:50:30|8578.13|8578.13|8575.48|8575.48|8578.31|8578.31|8575.48|8575.48|0
1646657440000|2022-03-07 12:50:40|8576.03|8576.03|8576.03|8576.03|8576.03|8576.03|8576.03|8576.03|0
1646657450000|2022-03-07 12:50:50|8578.31|8578.31|8578.77|8578.77|8578.86|8578.86|8578.31|8578.31|0
1646657460000|2022-03-07 12:51:00|8583.33|8583.33|8584.09|8584.09|8586.09|8586.09|8583.33|8583.33|0
1646657470000|2022-03-07 12:51:10|8584.37|8584.37|8584.66|8584.66|8585.49|8585.49|8584.09|8584.09|0
1646657480000|2022-03-07 12:51:20|8584.01|8584.01|8584.01|8584.01|8584.01|8584.01|8584.01|8584.01|0
1646657490000|2022-03-07 12:51:30|8583.64|8583.64|8584.76|8584.76|8584.76|8584.76|8583.64|8583.64|0
1646657500000|2022-03-07 12:51:40|8584.94|8584.94|8585.5|8585.5|8585.5|8585.5|8584.94|8584.94|0
1646657510000|2022-03-07 12:51:50|8585.22|8585.22|8585.5|8585.5|8585.5|8585.5|8585.22|8585.22|0
1646657520000|2022-03-07 12:52:00|8585.22|8585.22|8584.3|8584.3|8585.22|8585.22|8584.3|8584.3|0
1646657540000|2022-03-07 12:52:20|8584.02|8584.02|8583.46|8583.46|8584.02|8584.02|8583.46|8583.46|0
1646657550000|2022-03-07 12:52:30|8583.83|8583.83|8579.8|8579.8|8583.83|8583.83|8579.52|8579.52|0
1646657560000|2022-03-07 12:52:40|8580.36|8580.36|8580.08|8580.08|8580.36|8580.36|8580.08|8580.08|0
1646657570000|2022-03-07 12:52:50|8579.8|8579.8|8573.87|8573.87|8579.8|8579.8|8573.87|8573.87|0
1646657580000|2022-03-07 12:53:00|8574.43|8574.43|8574.43|8574.43|8574.43|8574.43|8574.43|8574.43|0
1646657590000|2022-03-07 12:53:10|8574.7|8574.7|8571.73|8571.73|8574.7|8574.7|8571.73|8571.73|0
1646657600000|2022-03-07 12:53:20|8572.29|8572.29|8571.74|8571.74|8572.48|8572.48|8571.74|8571.74|0
1646657610000|2022-03-07 12:53:30|8570.91|8570.91|8582.78|8582.78|8582.78|8582.78|8570.91|8570.91|0
1646657630000|2022-03-07 12:53:50|8585.06|8585.06|8587|8587|8587|8587|8585.06|8585.06|0
1646657640000|2022-03-07 12:54:00|8587.28|8587.28|8584.99|8584.99|8587.28|8587.28|8583.89|8583.89|0
1646657650000|2022-03-07 12:54:10|8584.81|8584.81|8584.62|8584.62|8584.81|8584.81|8584.62|8584.62|0
1646657660000|2022-03-07 12:54:20|8580.07|8580.07|8579.79|8579.79|8580.07|8580.07|8579.51|8579.51|0
1646657670000|2022-03-07 12:54:30|8579.88|8579.88|8580.44|8580.44|8582.16|8582.16|8579.88|8579.88|0
1646657690000|2022-03-07 12:54:50|8581.28|8581.28|8581.56|8581.56|8581.56|8581.56|8581.28|8581.28|0
1646657700000|2022-03-07 12:55:00|8578.72|8578.72|8583.42|8583.42|8583.42|8583.42|8578.72|8578.72|0
1646657710000|2022-03-07 12:55:10|8583.14|8583.14|8583.14|8583.14|8583.7|8583.7|8583.14|8583.14|0
1646657720000|2022-03-07 12:55:20|8582.86|8582.86|8583.23|8583.23|8583.23|8583.23|8582.86|8582.86|0
1646657730000|2022-03-07 12:55:30|8583.41|8583.41|8583.97|8583.97|8583.97|8583.97|8583.41|8583.41|0
1646657740000|2022-03-07 12:55:40|8584.52|8584.52|8584.33|8584.33|8584.52|8584.52|8584.33|8584.33|0
1646657750000|2022-03-07 12:55:50|8585.17|8585.17|8583.91|8583.91|8585.17|8585.17|8583.35|8583.35|0
1646657760000|2022-03-07 12:56:00|8585.37|8585.37|8576.7|8576.7|8585.37|8585.37|8576.7|8576.7|0
1646657770000|2022-03-07 12:56:10|8576.15|8576.15|8574.76|8574.76|8576.15|8576.15|8574.21|8574.21|0
1646657780000|2022-03-07 12:56:20|8575.04|8575.04|8577.88|8577.88|8577.88|8577.88|8575.04|8575.04|0
1646657790000|2022-03-07 12:56:30|8575.87|8575.87|8577.87|8577.87|8578.15|8578.15|8575.87|8575.87|0
1646657800000|2022-03-07 12:56:40|8578.43|8578.43|8576.49|8576.49|8578.43|8578.43|8576.49|8576.49|0
1646657810000|2022-03-07 12:56:50|8570.18|8570.18|8565.63|8565.63|8570.18|8570.18|8565.63|8565.63|0
1646657820000|2022-03-07 12:57:00|8565.07|8565.07|8563.51|8563.51|8569.44|8569.44|8563.51|8563.51|0
1646657830000|2022-03-07 12:57:10|8566.63|8566.63|8567.18|8567.18|8567.18|8567.18|8566.63|8566.63|0
1646657840000|2022-03-07 12:57:20|8567.54|8567.54|8565.82|8565.82|8568.01|8568.01|8565.54|8565.54|0
1646657850000|2022-03-07 12:57:30|8565.54|8565.54|8564.8|8564.8|8565.54|8565.54|8564.8|8564.8|0
1646657860000|2022-03-07 12:57:40|8565.92|8565.92|8565.17|8565.17|8568.19|8568.19|8564.89|8564.89|0
1646657880000|2022-03-07 12:58:00|8562.24|8562.24|8560.31|8560.31|8562.24|8562.24|8558.12|8558.12|0
1646657890000|2022-03-07 12:58:10|8558.03|8558.03|8557.92|8557.92|8561.3|8561.3|8557.92|8557.92|0
1646657900000|2022-03-07 12:58:20|8557.55|8557.55|8555.09|8555.09|8557.55|8557.55|8555.09|8555.09|0
1646657910000|2022-03-07 12:58:30|8557.37|8557.37|8555.18|8555.18|8557.37|8557.37|8555.09|8555.09|0
1646657920000|2022-03-07 12:58:40|8554.26|8554.26|8552.14|8552.14|8554.26|8554.26|8551.67|8551.67|0
1646657930000|2022-03-07 12:58:50|8552.32|8552.32|8549.67|8549.67|8553.24|8553.24|8549.67|8549.67|0
1646657940000|2022-03-07 12:59:00|8550.77|8550.77|8553.05|8553.05|8557.92|8557.92|8550.77|8550.77|0
1646657950000|2022-03-07 12:59:10|8553.41|8553.41|8553.96|8553.96|8555.07|8555.07|8553.41|8553.41|0
1646657960000|2022-03-07 12:59:20|8554.15|8554.15|8553.6|8553.6|8555.16|8555.16|8552.52|8552.52|0
1646657970000|2022-03-07 12:59:30|8553.87|8553.87|8554.21|8554.21|8554.21|8554.21|8553.04|8553.04|0
1646657980000|2022-03-07 12:59:40|8553.93|8553.93|8553.98|8553.98|8554.26|8554.26|8551.98|8551.98|0
1646657990000|2022-03-07 12:59:50|8554.35|8554.35|8554.35|8554.35|8554.62|8554.62|8553.23|8553.23|0
1646658000000|2022-03-07 13:00:00|8555.08|8555.08|8563.04|8563.04|8563.69|8563.69|8555.08|8555.08|0
1646658010000|2022-03-07 13:00:10|8562.68|8562.68|8561.2|8561.2|8562.68|8562.68|8561.2|8561.2|0
1646658020000|2022-03-07 13:00:20|8561.38|8561.38|8561.75|8561.75|8561.75|8561.75|8561.11|8561.11|0
1646658030000|2022-03-07 13:00:30|8562.3|8562.3|8566.46|8566.46|8566.53|8566.53|8562.3|8562.3|0
1646658040000|2022-03-07 13:00:40|8568.74|8568.74|8568.81|8568.81|8568.81|8568.81|8568.74|8568.74|0
1646658050000|2022-03-07 13:00:50|8568.99|8568.99|8568.99|8568.99|8569.27|8569.27|8568.72|8568.72|0
1646658060000|2022-03-07 13:01:00|8568.72|8568.72|8567.88|8567.88|8568.72|8568.72|8567.6|8567.6|0
1646658070000|2022-03-07 13:01:10|8568.16|8568.16|8569.73|8569.73|8570.9|8570.9|8567.6|8567.6|0
1646658080000|2022-03-07 13:01:20|8569.36|8569.36|8569.82|8569.82|8569.82|8569.82|8569.18|8569.18|0
1646658090000|2022-03-07 13:01:30|8570.01|8570.01|8569.69|8569.69|8570.24|8570.24|8569.69|8569.69|0
1646658100000|2022-03-07 13:01:40|8569.76|8569.76|8570.87|8570.87|8570.87|8570.87|8569.76|8569.76|0
1646658130000|2022-03-07 13:02:10|8570.96|8570.96|8570.96|8570.96|8570.96|8570.96|8570.96|8570.96|0
1646658150000|2022-03-07 13:02:30|8571.8|8571.8|8572.17|8572.17|8572.17|8572.17|8571.8|8571.8|0
1646658160000|2022-03-07 13:02:40|8572.1|8572.1|8571.72|8571.72|8572.1|8572.1|8571.55|8571.55|0
1646658170000|2022-03-07 13:02:50|8569.44|8569.44|8565.88|8565.88|8569.44|8569.44|8565.88|8565.88|0
1646658180000|2022-03-07 13:03:00|8568.15|8568.15|8568.34|8568.34|8568.34|8568.34|8565.88|8565.88|0
1646658190000|2022-03-07 13:03:10|8568.15|8568.15|8567.49|8567.49|8568.32|8568.32|8567.49|8567.49|0
1646658210000|2022-03-07 13:03:30|8567.77|8567.77|8567.77|8567.77|8567.77|8567.77|8567.77|8567.77|0
1646658220000|2022-03-07 13:03:40|8566.2|8566.2|8563.28|8563.28|8566.2|8566.2|8563.28|8563.28|0
1646658230000|2022-03-07 13:03:50|8562.72|8562.72|8562.63|8562.63|8562.72|8562.72|8562.63|8562.63|0
1646658240000|2022-03-07 13:04:00|8563.19|8563.19|8563.1|8563.1|8563.47|8563.47|8563.1|8563.1|0
1646658250000|2022-03-07 13:04:10|8565.37|8565.37|8566.94|8566.94|8567.22|8567.22|8565.37|8565.37|0
1646658260000|2022-03-07 13:04:20|8567.13|8567.13|8566.21|8566.21|8567.31|8567.31|8566.21|8566.21|0
1646658270000|2022-03-07 13:04:30|8566.58|8566.58|8567.32|8567.32|8567.42|8567.42|8566.58|8566.58|0
1646658280000|2022-03-07 13:04:40|8567.6|8567.6|8568.53|8568.53|8568.53|8568.53|8567.6|8567.6|0
1646658290000|2022-03-07 13:04:50|8568.25|8568.25|8567.69|8567.69|8568.25|8568.25|8567.69|8567.69|0
1646658300000|2022-03-07 13:05:00|8569.97|8569.97|8573.55|8573.55|8573.62|8573.62|8569.97|8569.97|0
1646658310000|2022-03-07 13:05:10|8571.27|8571.27|8571.27|8571.27|8571.27|8571.27|8571.27|8571.27|0
1646658320000|2022-03-07 13:05:20|8570.63|8570.63|8570.96|8570.96|8570.96|8570.96|8570.26|8570.26|0
1646658330000|2022-03-07 13:05:30|8571.69|8571.69|8575.72|8575.72|8575.72|8575.72|8571.41|8571.41|0
1646658340000|2022-03-07 13:05:40|8576.56|8576.56|8576.28|8576.28|8576.56|8576.56|8576.28|8576.28|0
1646658350000|2022-03-07 13:05:50|8576|8576|8575.66|8575.66|8576|8576|8575.66|8575.66|0
1646658360000|2022-03-07 13:06:00|8575.93|8575.93|8575.08|8575.08|8575.93|8575.93|8575.08|8575.08|0
1646658370000|2022-03-07 13:06:10|8575.26|8575.26|8572.71|8572.71|8575.26|8575.26|8572.71|8572.71|0
1646658380000|2022-03-07 13:06:20|8572.8|8572.8|8571.32|8571.32|8572.8|8572.8|8570.96|8570.96|0
1646658390000|2022-03-07 13:06:30|8569.05|8569.05|8563.01|8563.01|8569.05|8569.05|8563.01|8563.01|0
1646658410000|2022-03-07 13:06:50|8562.46|8562.46|8564.46|8564.46|8564.46|8564.46|8562.18|8562.18|0
1646658420000|2022-03-07 13:07:00|8562.18|8562.18|8564.82|8564.82|8564.82|8564.82|8562.18|8562.18|0
1646658430000|2022-03-07 13:07:10|8562.55|8562.55|8562.18|8562.18|8562.55|8562.55|8562.18|8562.18|0
1646658440000|2022-03-07 13:07:20|8561.9|8561.9|8561.35|8561.35|8562.09|8562.09|8561.35|8561.35|0
1646658450000|2022-03-07 13:07:30|8562.55|8562.55|8562.55|8562.55|8562.55|8562.55|8562.55|8562.55|0
1646658470000|2022-03-07 13:07:50|8563.11|8563.11|8563.11|8563.11|8563.11|8563.11|8563.11|8563.11|0
1646658480000|2022-03-07 13:08:00|8563.48|8563.48|8563.48|8563.48|8563.48|8563.48|8563.48|8563.48|0
1646658490000|2022-03-07 13:08:10|8563.84|8563.84|8567.79|8567.79|8567.79|8567.79|8563.84|8563.84|0
1646658500000|2022-03-07 13:08:20|8567.69|8567.69|8567.69|8567.69|8567.69|8567.69|8567.69|8567.69|0
1646658510000|2022-03-07 13:08:30|8567.05|8567.05|8567.88|8567.88|8567.88|8567.88|8567.05|8567.05|0
1646658520000|2022-03-07 13:08:40|8568.16|8568.16|8576.33|8576.33|8576.33|8576.33|8568.16|8568.16|0
1646658530000|2022-03-07 13:08:50|8576.05|8576.05|8574.48|8574.48|8576.05|8576.05|8574.48|8574.48|0
1646658540000|2022-03-07 13:09:00|8573.66|8573.66|8573.57|8573.57|8573.66|8573.66|8573.01|8573.01|0
1646658550000|2022-03-07 13:09:10|8574.67|8574.67|8574.67|8574.67|8574.67|8574.67|8574.67|8574.67|0
1646658560000|2022-03-07 13:09:20|8574.86|8574.86|8575.69|8575.69|8575.69|8575.69|8574.86|8574.86|0
1646658570000|2022-03-07 13:09:30|8576.79|8576.79|8583.57|8583.57|8583.57|8583.57|8576.79|8576.79|0
1646658580000|2022-03-07 13:09:40|8583.29|8583.29|8582.82|8582.82|8583.94|8583.94|8582.82|8582.82|0
1646658590000|2022-03-07 13:09:50|8580.55|8580.55|8581.2|8581.2|8581.2|8581.2|8580.36|8580.36|0
1646658600000|2022-03-07 13:10:00|8580.64|8580.64|8582.85|8582.85|8582.92|8582.92|8580.64|8580.64|0
1646658610000|2022-03-07 13:10:10|8583.41|8583.41|8583.41|8583.41|8583.41|8583.41|8583.41|8583.41|0
1646658620000|2022-03-07 13:10:20|8585.68|8585.68|8587.52|8587.52|8588.36|8588.36|8585.68|8585.68|0
1646658630000|2022-03-07 13:10:30|8587.65|8587.65|8587.38|8587.38|8587.65|8587.65|8586.82|8586.82|0
1646658640000|2022-03-07 13:10:40|8587.65|8587.65|8589.69|8589.69|8589.69|8589.69|8587.65|8587.65|0
1646658650000|2022-03-07 13:10:50|8591.96|8591.96|8591.87|8591.87|8592.24|8592.24|8591.59|8591.59|0
1646658660000|2022-03-07 13:11:00|8591.59|8591.59|8594.79|8594.79|8594.79|8594.79|8591.59|8591.59|0
1646658670000|2022-03-07 13:11:10|8595.35|8595.35|8595.62|8595.62|8595.62|8595.62|8595.35|8595.35|0
1646658680000|2022-03-07 13:11:20|8593.35|8593.35|8593.35|8593.35|8593.35|8593.35|8593.35|8593.35|0
1646658700000|2022-03-07 13:11:40|8593.99|8593.99|8593.99|8593.99|8593.99|8593.99|8593.99|8593.99|0
1646658710000|2022-03-07 13:11:50|8591.71|8591.71|8591.71|8591.71|8591.71|8591.71|8591.71|8591.71|0
1646658730000|2022-03-07 13:12:10|8592.08|8592.08|8593.63|8593.63|8593.81|8593.81|8592.08|8592.08|0
1646658740000|2022-03-07 13:12:20|8594|8594|8593.13|8593.13|8594.28|8594.28|8592.72|8592.72|0
1646658750000|2022-03-07 13:12:30|8593.87|8593.87|8594.37|8594.37|8594.37|8594.37|8593.87|8593.87|0
1646658760000|2022-03-07 13:12:40|8594.51|8594.51|8595.61|8595.61|8595.61|8595.61|8594.51|8594.51|0
1646658770000|2022-03-07 13:12:50|8595.79|8595.79|8596.16|8596.16|8596.16|8596.16|8595.79|8595.79|0
1646658780000|2022-03-07 13:13:00|8597|8597|8596.53|8596.53|8597|8597|8596.35|8596.35|0
1646658790000|2022-03-07 13:13:10|8597.37|8597.37|8597.46|8597.46|8597.64|8597.64|8597.09|8597.09|0
1646658800000|2022-03-07 13:13:20|8597.82|8597.82|8595.62|8595.62|8597.82|8597.82|8595.55|8595.55|0
1646658810000|2022-03-07 13:13:30|8595.89|8595.89|8596.63|8596.63|8596.63|8596.63|8595.89|8595.89|0
1646658830000|2022-03-07 13:13:50|8596.91|8596.91|8597.05|8597.05|8597.19|8597.19|8596.73|8596.73|0
1646658840000|2022-03-07 13:14:00|8596.86|8596.86|8593.76|8593.76|8596.86|8596.86|8593.76|8593.76|0
1646658850000|2022-03-07 13:14:10|8593.3|8593.3|8593.3|8593.3|8593.3|8593.3|8593.3|8593.3|0
1646658860000|2022-03-07 13:14:20|8593.02|8593.02|8594.95|8594.95|8595.3|8595.3|8593.02|8593.02|0
1646658870000|2022-03-07 13:14:30|8594.22|8594.22|8594.22|8594.22|8594.22|8594.22|8594.22|8594.22|0
1646658880000|2022-03-07 13:14:40|8593.94|8593.94|8594.5|8594.5|8594.5|8594.5|8593.94|8593.94|0
1646658890000|2022-03-07 13:14:50|8594.78|8594.78|8594.78|8594.78|8594.78|8594.78|8594.78|8594.78|0
1646658900000|2022-03-07 13:15:00|8597.05|8597.05|8599.51|8599.51|8599.51|8599.51|8597.05|8597.05|0
1646658910000|2022-03-07 13:15:10|8599.33|8599.33|8599.33|8599.33|8599.33|8599.33|8599.33|8599.33|0
1646658920000|2022-03-07 13:15:20|8599.61|8599.61|8599.14|8599.14|8599.61|8599.61|8598.59|8598.59|0
1646658940000|2022-03-07 13:15:40|8598.77|8598.77|8598.77|8598.77|8598.77|8598.77|8598.77|8598.77|0
1646658950000|2022-03-07 13:15:50|8601.05|8601.05|8601.61|8601.61|8601.61|8601.61|8601.05|8601.05|0
1646658960000|2022-03-07 13:16:00|8601.89|8601.89|8601.84|8601.84|8601.89|8601.89|8601.33|8601.33|0
1646658970000|2022-03-07 13:16:10|8601.56|8601.56|8601.56|8601.56|8601.56|8601.56|8601.56|8601.56|0
1646658990000|2022-03-07 13:16:30|8602.12|8602.12|8602.58|8602.58|8602.58|8602.58|8602.03|8602.03|0
1646659000000|2022-03-07 13:16:40|8600.31|8600.31|8601.78|8601.78|8601.78|8601.78|8600.03|8600.03|0
1646659020000|2022-03-07 13:17:00|8602.15|8602.15|8605.33|8605.33|8605.33|8605.33|8602.15|8602.15|0
1646659030000|2022-03-07 13:17:10|8605.88|8605.88|8605.51|8605.51|8605.98|8605.98|8605.51|8605.51|0
1646659040000|2022-03-07 13:17:20|8606.07|8606.07|8609.79|8609.79|8610.9|8610.9|8606.07|8606.07|0
1646659050000|2022-03-07 13:17:30|8609.23|8609.23|8609.23|8609.23|8609.23|8609.23|8609.23|8609.23|0
1646659060000|2022-03-07 13:17:40|8608.95|8608.95|8608.95|8608.95|8608.95|8608.95|8608.95|8608.95|0
1646659070000|2022-03-07 13:17:50|8609.6|8609.6|8609.6|8609.6|8609.6|8609.6|8609.6|8609.6|0
1646659080000|2022-03-07 13:18:00|8609.04|8609.04|8609.42|8609.42|8609.78|8609.78|8609.04|8609.04|0
1646659090000|2022-03-07 13:18:10|8609.6|8609.6|8609.6|8609.6|8609.6|8609.6|8609.6|8609.6|0
1646659100000|2022-03-07 13:18:20|8609.23|8609.23|8609.23|8609.23|8609.23|8609.23|8608.86|8608.86|0
1646659110000|2022-03-07 13:18:30|8611.51|8611.51|8611.51|8611.51|8611.51|8611.51|8611.51|8611.51|0
1646659120000|2022-03-07 13:18:40|8612.06|8612.06|8611.51|8611.51|8612.06|8612.06|8611.51|8611.51|0
1646659130000|2022-03-07 13:18:50|8611.87|8611.87|8611.87|8611.87|8611.87|8611.87|8611.87|8611.87|0
1646659150000|2022-03-07 13:19:10|8616.7|8616.7|8616.7|8616.7|8616.7|8616.7|8616.7|8616.7|0
1646659170000|2022-03-07 13:19:30|8616.42|8616.42|8616.42|8616.42|8616.42|8616.42|8616.42|8616.42|0
1646659180000|2022-03-07 13:19:40|8616.7|8616.7|8616.98|8616.98|8616.98|8616.98|8616.7|8616.7|0
1646659190000|2022-03-07 13:19:50|8618.1|8618.1|8620.56|8620.56|8620.56|8620.56|8618.1|8618.1|0
1646659200000|2022-03-07 13:20:00|8620|8620|8619.44|8619.44|8620.28|8620.28|8619.44|8619.44|0
1646659210000|2022-03-07 13:20:10|8619.72|8619.72|8619.82|8619.82|8620|8620|8619.64|8619.64|0
1646659230000|2022-03-07 13:20:30|8620.1|8620.1|8620.1|8620.1|8620.1|8620.1|8620.1|8620.1|0
1646659240000|2022-03-07 13:20:40|8624.65|8624.65|8624.37|8624.37|8624.65|8624.65|8624.37|8624.37|0
1646659250000|2022-03-07 13:20:50|8624.83|8624.83|8624.91|8624.91|8625.19|8625.19|8624.83|8624.83|0
1646659270000|2022-03-07 13:21:10|8624.63|8624.63|8626.91|8626.91|8626.91|8626.91|8624.63|8624.63|0
1646659280000|2022-03-07 13:21:20|8626.54|8626.54|8626.54|8626.54|8626.54|8626.54|8626.54|8626.54|0
1646659290000|2022-03-07 13:21:30|8625.99|8625.99|8621.87|8621.87|8625.99|8625.99|8621.87|8621.87|0
1646659300000|2022-03-07 13:21:40|8622.15|8622.15|8622.43|8622.43|8622.43|8622.43|8622.15|8622.15|0
1646659310000|2022-03-07 13:21:50|8623.16|8623.16|8624.73|8624.73|8624.73|8624.73|8623.16|8623.16|0
1646659320000|2022-03-07 13:22:00|8624.45|8624.45|8622.7|8622.7|8624.45|8624.45|8622.7|8622.7|0
1646659330000|2022-03-07 13:22:10|8622.98|8622.98|8622.98|8622.98|8622.98|8622.98|8622.98|8622.98|0
1646659340000|2022-03-07 13:22:20|8622.61|8622.61|8619.03|8619.03|8622.61|8622.61|8619.03|8619.03|0
1646659350000|2022-03-07 13:22:30|8618.96|8618.96|8610.07|8610.07|8618.96|8618.96|8610.07|8610.07|0
1646659360000|2022-03-07 13:22:40|8609.51|8609.51|8611.36|8611.36|8611.45|8611.45|8608.89|8608.89|0
1646659380000|2022-03-07 13:23:00|8610.99|8610.99|8610.63|8610.63|8610.99|8610.99|8610.63|8610.63|0
1646659390000|2022-03-07 13:23:10|8610.99|8610.99|8610.81|8610.81|8611.55|8611.55|8610.81|8610.81|0
1646659400000|2022-03-07 13:23:20|8612.2|8612.2|8612.84|8612.84|8612.84|8612.84|8612.2|8612.2|0
1646659410000|2022-03-07 13:23:30|8613.21|8613.21|8612.37|8612.37|8613.21|8613.21|8612.37|8612.37|0
1646659420000|2022-03-07 13:23:40|8612.65|8612.65|8613.11|8613.11|8613.39|8613.39|8612.65|8612.65|0
1646659430000|2022-03-07 13:23:50|8613.2|8613.2|8618.32|8618.32|8618.32|8618.32|8613.2|8613.2|0
1646659440000|2022-03-07 13:24:00|8618.59|8618.59|8619.15|8619.15|8619.15|8619.15|8618.59|8618.59|0
1646659450000|2022-03-07 13:24:10|8619.52|8619.52|8619.15|8619.15|8619.52|8619.52|8619.15|8619.15|0
1646659460000|2022-03-07 13:24:20|8618.59|8618.59|8618.59|8618.59|8618.59|8618.59|8618.23|8618.23|0
1646659470000|2022-03-07 13:24:30|8618.23|8618.23|8618.32|8618.32|8618.32|8618.32|8618.23|8618.23|0
1646659480000|2022-03-07 13:24:40|8618.6|8618.6|8618.78|8618.78|8618.78|8618.78|8618.6|8618.6|0
1646659490000|2022-03-07 13:24:50|8619.06|8619.06|8615.61|8615.61|8619.08|8619.08|8615.61|8615.61|0
1646659500000|2022-03-07 13:25:00|8616.17|8616.17|8616.17|8616.17|8616.17|8616.17|8616.17|8616.17|0
1646659510000|2022-03-07 13:25:10|8616.44|8616.44|8616.9|8616.9|8616.9|8616.9|8616.17|8616.17|0
1646659520000|2022-03-07 13:25:20|8617.74|8617.74|8617.74|8617.74|8617.74|8617.74|8617.74|8617.74|0
1646659540000|2022-03-07 13:25:40|8617.46|8617.46|8618.38|8618.38|8618.38|8618.38|8616.62|8616.62|0
1646659550000|2022-03-07 13:25:50|8619.03|8619.03|8623.97|8623.97|8624.25|8624.25|8619.03|8619.03|0
1646659560000|2022-03-07 13:26:00|8624.7|8624.7|8624.7|8624.7|8624.7|8624.7|8624.7|8624.7|0
1646659570000|2022-03-07 13:26:10|8626.98|8626.98|8626.33|8626.33|8626.98|8626.98|8626.33|8626.33|0
1646659580000|2022-03-07 13:26:20|8626.24|8626.24|8625.33|8625.33|8626.24|8626.24|8625.33|8625.33|0
1646659590000|2022-03-07 13:26:30|8624.21|8624.21|8621.61|8621.61|8624.21|8624.21|8621.61|8621.61|0
1646659600000|2022-03-07 13:26:40|8621.33|8621.33|8614.04|8614.04|8621.33|8621.33|8614.04|8614.04|0
1646659610000|2022-03-07 13:26:50|8611.77|8611.77|8612.32|8612.32|8612.32|8612.32|8611.77|8611.77|0
1646659620000|2022-03-07 13:27:00|8611.96|8611.96|8612.6|8612.6|8612.6|8612.6|8611.96|8611.96|0
1646659630000|2022-03-07 13:27:10|8612.97|8612.97|8616.96|8616.96|8616.96|8616.96|8612.9|8612.9|0
1646659640000|2022-03-07 13:27:20|8617.03|8617.03|8616.3|8616.3|8617.03|8617.03|8616.3|8616.3|0
1646659650000|2022-03-07 13:27:30|8615.74|8615.74|8617.46|8617.46|8617.74|8617.74|8615.46|8615.46|0
1646659660000|2022-03-07 13:27:40|8617.09|8617.09|8617.83|8617.83|8617.83|8617.83|8616.91|8616.91|0
1646659680000|2022-03-07 13:28:00|8618.2|8618.2|8617|8617|8618.2|8618.2|8617|8617|0
1646659700000|2022-03-07 13:28:20|8617.37|8617.37|8617.37|8617.37|8617.37|8617.37|8617.37|8617.37|0
1646659710000|2022-03-07 13:28:30|8617.09|8617.09|8614.42|8614.42|8617.09|8617.09|8614.42|8614.42|0
1646659720000|2022-03-07 13:28:40|8614.24|8614.24|8614.24|8614.24|8614.24|8614.24|8614.24|8614.24|0
1646659730000|2022-03-07 13:28:50|8613.12|8613.12|8613.06|8613.06|8613.12|8613.12|8610.85|8610.85|0
1646659740000|2022-03-07 13:29:00|8615.34|8615.34|8614.87|8614.87|8615.34|8615.34|8614.87|8614.87|0
1646659750000|2022-03-07 13:29:10|8614.97|8614.97|8613.77|8613.77|8615.24|8615.24|8613.77|8613.77|0
1646659760000|2022-03-07 13:29:20|8613.49|8613.49|8614.93|8614.93|8615.76|8615.76|8613.49|8613.49|0
1646659770000|2022-03-07 13:29:30|8614.2|8614.2|8614.2|8614.2|8614.2|8614.2|8614.2|8614.2|0
1646659780000|2022-03-07 13:29:40|8613.92|8613.92|8612.17|8612.17|8613.92|8613.92|8611.43|8611.43|0
1646659790000|2022-03-07 13:29:50|8612.73|8612.73|8614.64|8614.64|8614.64|8614.64|8612.36|8612.36|0
1646659800000|2022-03-07 13:30:00|8615.37|8615.37|8613.73|8613.73|8615.37|8615.37|8613.73|8613.73|0
1646659810000|2022-03-07 13:30:10|8613.82|8613.82|8612.34|8612.34|8614.37|8614.37|8612.34|8612.34|0
1646659820000|2022-03-07 13:30:20|8612.62|8612.62|8612.99|8612.99|8613.08|8613.08|8611.97|8611.97|0
1646659830000|2022-03-07 13:30:30|8615.26|8615.26|8619.94|8619.94|8619.94|8619.94|8615.26|8615.26|0
1646659840000|2022-03-07 13:30:40|8619.39|8619.39|8617.57|8617.57|8619.94|8619.94|8617.57|8617.57|0
1646659850000|2022-03-07 13:30:50|8618.25|8618.25|8618.25|8618.25|8618.25|8618.25|8618.25|8618.25|0
1646659860000|2022-03-07 13:31:00|8617.89|8617.89|8615.04|8615.04|8618.17|8618.17|8614.97|8614.97|0
1646659870000|2022-03-07 13:31:10|8612.76|8612.76|8613.41|8613.41|8613.41|8613.41|8612.76|8612.76|0
1646659880000|2022-03-07 13:31:20|8613.69|8613.69|8614.24|8614.24|8614.62|8614.62|8613.69|8613.69|0
1646659890000|2022-03-07 13:31:30|8613.88|8613.88|8613.88|8613.88|8613.88|8613.88|8613.88|8613.88|0
1646659900000|2022-03-07 13:31:40|8613.51|8613.51|8614.33|8614.33|8614.33|8614.33|8613.51|8613.51|0
1646659910000|2022-03-07 13:31:50|8614.61|8614.61|8614.88|8614.88|8614.88|8614.88|8614.61|8614.61|0
1646659920000|2022-03-07 13:32:00|8615.25|8615.25|8615.25|8615.25|8615.25|8615.25|8615.25|8615.25|0
1646659930000|2022-03-07 13:32:10|8615.9|8615.9|8618.51|8618.51|8618.51|8618.51|8615.9|8615.9|0
1646659940000|2022-03-07 13:32:20|8619.07|8619.07|8618.06|8618.06|8619.07|8619.07|8618.06|8618.06|0
1646659950000|2022-03-07 13:32:30|8618.34|8618.34|8617.98|8617.98|8618.34|8618.34|8617.98|8617.98|0
1646659960000|2022-03-07 13:32:40|8615.7|8615.7|8614.24|8614.24|8615.7|8615.7|8614.24|8614.24|0
1646659970000|2022-03-07 13:32:50|8611.96|8611.96|8611.68|8611.68|8611.96|8611.96|8611.68|8611.68|0
1646659980000|2022-03-07 13:33:00|8611.5|8611.5|8610.77|8610.77|8611.5|8611.5|8610.77|8610.77|0
1646659990000|2022-03-07 13:33:10|8610.49|8610.49|8612.69|8612.69|8612.76|8612.76|8610.49|8610.49|0
1646660000000|2022-03-07 13:33:20|8614.97|8614.97|8614.54|8614.54|8615.16|8615.16|8614.54|8614.54|0
1646660010000|2022-03-07 13:33:30|8613.99|8613.99|8613.62|8613.62|8613.99|8613.99|8612.71|8612.71|0
1646660030000|2022-03-07 13:33:50|8615.9|8615.9|8616.46|8616.46|8616.46|8616.46|8615.9|8615.9|0
1646660040000|2022-03-07 13:34:00|8618.73|8618.73|8620.85|8620.85|8620.85|8620.85|8618.73|8618.73|0
1646660050000|2022-03-07 13:34:10|8621.41|8621.41|8622.33|8622.33|8622.33|8622.33|8621.41|8621.41|0
1646660060000|2022-03-07 13:34:20|8622.52|8622.52|8622.98|8622.98|8623.17|8623.17|8622.52|8622.52|0
1646660070000|2022-03-07 13:34:30|8623.26|8623.26|8622.7|8622.7|8623.26|8623.26|8622.7|8622.7|0
1646660100000|2022-03-07 13:35:00|8623.07|8623.07|8623.49|8623.49|8623.49|8623.49|8623.07|8623.07|0
1646660110000|2022-03-07 13:35:10|8622.93|8622.93|8622.93|8622.93|8622.93|8622.93|8622.93|8622.93|0
1646660120000|2022-03-07 13:35:20|8629.76|8629.76|8631.32|8631.32|8631.32|8631.32|8629.76|8629.76|0
1646660130000|2022-03-07 13:35:30|8631.6|8631.6|8633.08|8633.08|8633.08|8633.08|8631.6|8631.6|0
1646660140000|2022-03-07 13:35:40|8637.63|8637.63|8637.63|8637.63|8637.63|8637.63|8637.63|8637.63|0
1646660150000|2022-03-07 13:35:50|8637.27|8637.27|8637.27|8637.27|8637.27|8637.27|8637.27|8637.27|0
1646660160000|2022-03-07 13:36:00|8637.55|8637.55|8636.62|8636.62|8637.55|8637.55|8636.62|8636.62|0
1646660170000|2022-03-07 13:36:10|8636.9|8636.9|8636.62|8636.62|8636.9|8636.9|8636.34|8636.34|0
1646660180000|2022-03-07 13:36:20|8636.53|8636.53|8638.74|8638.74|8638.74|8638.74|8636.18|8636.18|0
1646660190000|2022-03-07 13:36:30|8635.63|8635.63|8635.4|8635.4|8635.77|8635.77|8635.4|8635.4|0
1646660200000|2022-03-07 13:36:40|8635.47|8635.47|8633.9|8633.9|8638.02|8638.02|8633.9|8633.9|0
1646660210000|2022-03-07 13:36:50|8628.97|8628.97|8628.97|8628.97|8628.97|8628.97|8628.97|8628.97|0
1646660220000|2022-03-07 13:37:00|8628.14|8628.14|8627.77|8627.77|8628.14|8628.14|8627.77|8627.77|0
1646660230000|2022-03-07 13:37:10|8628.05|8628.05|8627.03|8627.03|8628.32|8628.32|8627.03|8627.03|0
1646660240000|2022-03-07 13:37:20|8627.22|8627.22|8627.86|8627.86|8627.86|8627.86|8627.22|8627.22|0
1646660250000|2022-03-07 13:37:30|8628.14|8628.14|8628.14|8628.14|8628.14|8628.14|8628.14|8628.14|0
1646660260000|2022-03-07 13:37:40|8627.86|8627.86|8627.86|8627.86|8627.86|8627.86|8627.86|8627.86|0
1646660270000|2022-03-07 13:37:50|8627.13|8627.13|8626.76|8626.76|8627.13|8627.13|8626.76|8626.76|0
1646660280000|2022-03-07 13:38:00|8626.9|8626.9|8627.81|8627.81|8627.81|8627.81|8626.9|8626.9|0
1646660290000|2022-03-07 13:38:10|8627.53|8627.53|8624.18|8624.18|8627.53|8627.53|8623.73|8623.73|0
1646660300000|2022-03-07 13:38:20|8626.46|8626.46|8626.46|8626.46|8626.74|8626.74|8626.46|8626.46|0
1646660310000|2022-03-07 13:38:30|8625.91|8625.91|8624.47|8624.47|8626.74|8626.74|8624.47|8624.47|0
1646660320000|2022-03-07 13:38:40|8621.37|8621.37|8623.64|8623.64|8623.64|8623.64|8621.37|8621.37|0
1646660330000|2022-03-07 13:38:50|8623.46|8623.46|8621.25|8621.25|8623.46|8623.46|8620.88|8620.88|0
1646660340000|2022-03-07 13:39:00|8617.87|8617.87|8620.15|8620.15|8620.15|8620.15|8617.87|8617.87|0
1646660350000|2022-03-07 13:39:10|8617.78|8617.78|8618.24|8618.24|8618.24|8618.24|8617.51|8617.51|0
1646660360000|2022-03-07 13:39:20|8618.97|8618.97|8625.2|8625.2|8625.2|8625.2|8618.97|8618.97|0
1646660370000|2022-03-07 13:39:30|8627.48|8627.48|8627.94|8627.94|8627.94|8627.94|8627.48|8627.48|0
1646660380000|2022-03-07 13:39:40|8628.01|8628.01|8630.55|8630.55|8630.55|8630.55|8627.73|8627.73|0
1646660390000|2022-03-07 13:39:50|8630.83|8630.83|8633.13|8633.13|8633.13|8633.13|8630.83|8630.83|0
1646660410000|2022-03-07 13:40:10|8633.69|8633.69|8633.78|8633.78|8633.78|8633.78|8633.41|8633.41|0
1646660420000|2022-03-07 13:40:20|8634.34|8634.34|8634.06|8634.06|8634.34|8634.34|8634.06|8634.06|0
1646660430000|2022-03-07 13:40:30|8634.43|8634.43|8635.05|8635.05|8635.05|8635.05|8634.43|8634.43|0
1646660440000|2022-03-07 13:40:40|8637.89|8637.89|8635.7|8635.7|8637.89|8637.89|8634.42|8634.42|0
1646660450000|2022-03-07 13:40:50|8635.98|8635.98|8635.34|8635.34|8635.98|8635.98|8635.34|8635.34|0
1646660460000|2022-03-07 13:41:00|8632.61|8632.61|8635.15|8635.15|8635.15|8635.15|8632.61|8632.61|0
1646660470000|2022-03-07 13:41:10|8635.43|8635.43|8635.53|8635.53|8635.71|8635.71|8635.43|8635.43|0
1646660480000|2022-03-07 13:41:20|8635.81|8635.81|8638.3|8638.3|8638.3|8638.3|8635.81|8635.81|0
1646660490000|2022-03-07 13:41:30|8638.58|8638.58|8639.6|8639.6|8639.87|8639.87|8638.58|8638.58|0
1646660500000|2022-03-07 13:41:40|8639.94|8639.94|8639.94|8639.94|8639.94|8639.94|8639.94|8639.94|0
1646660510000|2022-03-07 13:41:50|8640.03|8640.03|8637.87|8637.87|8640.14|8640.14|8637.87|8637.87|0
1646660520000|2022-03-07 13:42:00|8634.48|8634.48|8636.5|8636.5|8636.5|8636.5|8633.19|8633.19|0
1646660530000|2022-03-07 13:42:10|8636.84|8636.84|8635.08|8635.08|8636.84|8636.84|8635.08|8635.08|0
1646660540000|2022-03-07 13:42:20|8634.8|8634.8|8628.73|8628.73|8634.8|8634.8|8627.86|8627.86|0
1646660550000|2022-03-07 13:42:30|8628.8|8628.8|8625.23|8625.23|8629.72|8629.72|8625.23|8625.23|0
1646660560000|2022-03-07 13:42:40|8624.86|8624.86|8624.51|8624.51|8624.86|8624.86|8623.96|8623.96|0
1646660570000|2022-03-07 13:42:50|8626.79|8626.79|8622.11|8622.11|8626.79|8626.79|8622.11|8622.11|0
1646660580000|2022-03-07 13:43:00|8622.39|8622.39|8622.29|8622.29|8624.94|8624.94|8622.29|8622.29|0
1646660590000|2022-03-07 13:43:10|8622.48|8622.48|8622.48|8622.48|8622.48|8622.48|8622.48|8622.48|0
1646660600000|2022-03-07 13:43:20|8625.8|8625.8|8630.11|8630.11|8630.39|8630.39|8625.8|8625.8|0
1646660610000|2022-03-07 13:43:30|8627.84|8627.84|8624.04|8624.04|8627.84|8627.84|8623.2|8623.2|0
1646660620000|2022-03-07 13:43:40|8624.32|8624.32|8625.86|8625.86|8625.99|8625.99|8624.32|8624.32|0
1646660640000|2022-03-07 13:44:00|8624.74|8624.74|8624.74|8624.74|8624.74|8624.74|8624.74|8624.74|0
1646660650000|2022-03-07 13:44:10|8623.07|8623.07|8623.07|8623.07|8623.07|8623.07|8623.07|8623.07|0
1646660660000|2022-03-07 13:44:20|8623.35|8623.35|8625.34|8625.34|8625.34|8625.34|8623.07|8623.07|0
1646660670000|2022-03-07 13:44:30|8625.62|8625.62|8626.18|8626.18|8626.18|8626.18|8625.62|8625.62|0
1646660680000|2022-03-07 13:44:40|8626.91|8626.91|8627|8627|8627|8627|8626.91|8626.91|0
1646660690000|2022-03-07 13:44:50|8627.56|8627.56|8628.63|8628.63|8628.63|8628.63|8627.56|8627.56|0
1646660700000|2022-03-07 13:45:00|8633.18|8633.18|8633.17|8633.17|8633.73|8633.73|8632.9|8632.9|0
1646660710000|2022-03-07 13:45:10|8632.9|8632.9|8632.62|8632.62|8632.9|8632.9|8632.62|8632.62|0
1646660720000|2022-03-07 13:45:20|8632.9|8632.9|8636.47|8636.47|8636.47|8636.47|8632.9|8632.9|0
1646660740000|2022-03-07 13:45:40|8636.37|8636.37|8636.37|8636.37|8636.37|8636.37|8636.37|8636.37|0
1646660750000|2022-03-07 13:45:50|8634.38|8634.38|8634.55|8634.55|8634.55|8634.55|8634.38|8634.38|0
1646660760000|2022-03-07 13:46:00|8634.92|8634.92|8637.94|8637.94|8638.12|8638.12|8634.92|8634.92|0
1646660770000|2022-03-07 13:46:10|8638.22|8638.22|8638.22|8638.22|8638.22|8638.22|8637.48|8637.48|0
1646660780000|2022-03-07 13:46:20|8638.5|8638.5|8640.4|8640.4|8640.77|8640.77|8638.5|8638.5|0
1646660790000|2022-03-07 13:46:30|8642.68|8642.68|8642.87|8642.87|8643.23|8643.23|8642.5|8642.5|0
1646660800000|2022-03-07 13:46:40|8642.59|8642.59|8638.48|8638.48|8642.59|8642.59|8638.48|8638.48|0
1646660810000|2022-03-07 13:46:50|8636.2|8636.2|8635.55|8635.55|8636.2|8636.2|8635.37|8635.37|0
1646660820000|2022-03-07 13:47:00|8635.83|8635.83|8638.48|8638.48|8638.48|8638.48|8635.83|8635.83|0
1646660830000|2022-03-07 13:47:10|8638.66|8638.66|8642.07|8642.07|8642.07|8642.07|8636.06|8636.06|0
1646660840000|2022-03-07 13:47:20|8639.8|8639.8|8638.97|8638.97|8639.8|8639.8|8638.97|8638.97|0
1646660850000|2022-03-07 13:47:30|8638.6|8638.6|8640.32|8640.32|8640.32|8640.32|8638.05|8638.05|0
1646660870000|2022-03-07 13:47:50|8639.82|8639.82|8639.82|8639.82|8639.82|8639.82|8639.82|8639.82|0
1646660880000|2022-03-07 13:48:00|8640.09|8640.09|8642.09|8642.09|8642.09|8642.09|8639.82|8639.82|0
1646660890000|2022-03-07 13:48:10|8642.46|8642.46|8642.74|8642.74|8643.1|8643.1|8642.37|8642.37|0
1646660900000|2022-03-07 13:48:20|8642.46|8642.46|8642.74|8642.74|8642.74|8642.74|8642.46|8642.46|0
1646660910000|2022-03-07 13:48:30|8643.2|8643.2|8648.76|8648.76|8648.76|8648.76|8643.2|8643.2|0
1646660920000|2022-03-07 13:48:40|8648.2|8648.2|8643.5|8643.5|8648.2|8648.2|8643.23|8643.23|0
1646660930000|2022-03-07 13:48:50|8643.32|8643.32|8643.78|8643.78|8643.78|8643.78|8642.77|8642.77|0
1646660940000|2022-03-07 13:49:00|8644.06|8644.06|8644.61|8644.61|8644.61|8644.61|8644.06|8644.06|0
1646660950000|2022-03-07 13:49:10|8644.06|8644.06|8647.16|8647.16|8647.16|8647.16|8644.06|8644.06|0
1646660960000|2022-03-07 13:49:20|8644.88|8644.88|8644.88|8644.88|8644.88|8644.88|8644.88|8644.88|0
1646660970000|2022-03-07 13:49:30|8645.07|8645.07|8644.88|8644.88|8645.07|8645.07|8644.88|8644.88|0
1646660980000|2022-03-07 13:49:40|8646.27|8646.27|8638.21|8638.21|8646.27|8646.27|8637.85|8637.85|0
1646660990000|2022-03-07 13:49:50|8638.3|8638.3|8642.98|8642.98|8643.59|8643.59|8638.3|8638.3|0
1646661000000|2022-03-07 13:50:00|8639.78|8639.78|8640.06|8640.06|8640.43|8640.43|8639.78|8639.78|0
1646661010000|2022-03-07 13:50:10|8639.78|8639.78|8640.39|8640.39|8640.39|8640.39|8638.95|8638.95|0
1646661020000|2022-03-07 13:50:20|8640.21|8640.21|8640.11|8640.11|8640.21|8640.21|8639.75|8639.75|0
1646661030000|2022-03-07 13:50:30|8640.39|8640.39|8643.23|8643.23|8643.23|8643.23|8640.39|8640.39|0
1646661040000|2022-03-07 13:50:40|8643.41|8643.41|8642.85|8642.85|8643.41|8643.41|8642.58|8642.58|0
1646661050000|2022-03-07 13:50:50|8642.58|8642.58|8639.74|8639.74|8642.58|8642.58|8639.74|8639.74|0
1646661060000|2022-03-07 13:51:00|8639.38|8639.38|8639.15|8639.15|8639.65|8639.65|8638.36|8638.36|0
1646661070000|2022-03-07 13:51:10|8636.88|8636.88|8636.05|8636.05|8636.88|8636.88|8636.05|8636.05|0
1646661080000|2022-03-07 13:51:20|8635.77|8635.77|8633.13|8633.13|8635.77|8635.77|8630.57|8630.57|0
1646661090000|2022-03-07 13:51:30|8633.41|8633.41|8633.13|8633.13|8633.41|8633.41|8633.13|8633.13|0
1646661100000|2022-03-07 13:51:40|8632.58|8632.58|8632.21|8632.21|8632.58|8632.58|8632.02|8632.02|0
1646661110000|2022-03-07 13:51:50|8631.94|8631.94|8632.86|8632.86|8632.86|8632.86|8631.94|8631.94|0
1646661120000|2022-03-07 13:52:00|8633.14|8633.14|8632.86|8632.86|8633.14|8633.14|8632.86|8632.86|0
1646661130000|2022-03-07 13:52:10|8633.14|8633.14|8636.15|8636.15|8636.15|8636.15|8632.86|8632.86|0
1646661140000|2022-03-07 13:52:20|8636.43|8636.43|8635.7|8635.7|8636.43|8636.43|8635.7|8635.7|0
1646661150000|2022-03-07 13:52:30|8635.98|8635.98|8636.16|8636.16|8636.53|8636.53|8635.98|8635.98|0
1646661160000|2022-03-07 13:52:40|8636.34|8636.34|8637.54|8637.54|8637.54|8637.54|8635.97|8635.97|0
1646661170000|2022-03-07 13:52:50|8637.26|8637.26|8636.89|8636.89|8637.91|8637.91|8636.89|8636.89|0
1646661190000|2022-03-07 13:53:10|8639.16|8639.16|8639.16|8639.16|8639.16|8639.16|8639.16|8639.16|0
1646661200000|2022-03-07 13:53:20|8638.88|8638.88|8636.61|8636.61|8638.88|8638.88|8636.33|8636.33|0
1646661210000|2022-03-07 13:53:30|8636.89|8636.89|8639.63|8639.63|8639.63|8639.63|8636.52|8636.52|0
1646661220000|2022-03-07 13:53:40|8639.35|8639.35|8639.35|8639.35|8639.35|8639.35|8639.35|8639.35|0
1646661230000|2022-03-07 13:53:50|8639.91|8639.91|8642.91|8642.91|8642.91|8642.91|8639.91|8639.91|0
1646661240000|2022-03-07 13:54:00|8643.28|8643.28|8646.84|8646.84|8646.84|8646.84|8643.28|8643.28|0
1646661250000|2022-03-07 13:54:10|8646.56|8646.56|8645.92|8645.92|8646.56|8646.56|8645.73|8645.73|0
1646661260000|2022-03-07 13:54:20|8645.36|8645.36|8645.36|8645.36|8645.36|8645.36|8645.36|8645.36|0
1646661270000|2022-03-07 13:54:30|8645.64|8645.64|8645.64|8645.64|8645.64|8645.64|8645.64|8645.64|0
1646661280000|2022-03-07 13:54:40|8645.55|8645.55|8639.86|8639.86|8645.55|8645.55|8639.86|8639.86|0
1646661290000|2022-03-07 13:54:50|8639.58|8639.58|8639.24|8639.24|8639.61|8639.61|8638.85|8638.85|0
1646661300000|2022-03-07 13:55:00|8638.97|8638.97|8638.6|8638.6|8638.97|8638.97|8638.6|8638.6|0
1646661310000|2022-03-07 13:55:10|8638.88|8638.88|8638.88|8638.88|8638.88|8638.88|8638.88|8638.88|0
1646661320000|2022-03-07 13:55:20|8639.89|8639.89|8642.44|8642.44|8642.44|8642.44|8639.89|8639.89|0
1646661330000|2022-03-07 13:55:30|8642.72|8642.72|8643.34|8643.34|8643.71|8643.71|8642.72|8642.72|0
1646661340000|2022-03-07 13:55:40|8643.62|8643.62|8646.17|8646.17|8646.45|8646.45|8643.62|8643.62|0
1646661350000|2022-03-07 13:55:50|8645.61|8645.61|8645.25|8645.25|8645.61|8645.61|8645.25|8645.25|0
1646661360000|2022-03-07 13:56:00|8647.53|8647.53|8648.17|8648.17|8648.17|8648.17|8647.53|8647.53|0
1646661370000|2022-03-07 13:56:10|8648.26|8648.26|8648.26|8648.26|8648.26|8648.26|8648.26|8648.26|0
1646661380000|2022-03-07 13:56:20|8648.54|8648.54|8655.77|8655.77|8656.05|8656.05|8648.54|8648.54|0
1646661390000|2022-03-07 13:56:30|8655.49|8655.49|8650.64|8650.64|8655.49|8655.49|8650.64|8650.64|0
1646661400000|2022-03-07 13:56:40|8650.92|8650.92|8650.92|8650.92|8650.92|8650.92|8650.92|8650.92|0
1646661410000|2022-03-07 13:56:50|8651.2|8651.2|8651.2|8651.2|8651.2|8651.2|8650.92|8650.92|0
1646661420000|2022-03-07 13:57:00|8650.64|8650.64|8649.81|8649.81|8650.64|8650.64|8647.53|8647.53|0
1646661440000|2022-03-07 13:57:20|8645.26|8645.26|8645.54|8645.54|8645.54|8645.54|8644.98|8644.98|0
1646661450000|2022-03-07 13:57:30|8645.82|8645.82|8650.09|8650.09|8650.09|8650.09|8645.54|8645.54|0
1646661460000|2022-03-07 13:57:40|8650.64|8650.64|8652.3|8652.3|8652.3|8652.3|8650.64|8650.64|0
1646661470000|2022-03-07 13:57:50|8652.85|8652.85|8652.85|8652.85|8652.85|8652.85|8652.85|8652.85|0
1646661480000|2022-03-07 13:58:00|8652.95|8652.95|8653.41|8653.41|8653.69|8653.69|8652.95|8652.95|0
1646661490000|2022-03-07 13:58:10|8653.22|8653.22|8652.95|8652.95|8653.22|8653.22|8652.95|8652.95|0
1646661520000|2022-03-07 13:58:40|8653.04|8653.04|8654.15|8654.15|8654.42|8654.42|8653.04|8653.04|0
1646661530000|2022-03-07 13:58:50|8654.98|8654.98|8652.52|8652.52|8654.98|8654.98|8652.52|8652.52|0
1646661540000|2022-03-07 13:59:00|8652.8|8652.8|8649.93|8649.93|8652.89|8652.89|8649.93|8649.93|0
1646661560000|2022-03-07 13:59:20|8649.57|8649.57|8648.1|8648.1|8649.57|8649.57|8648.1|8648.1|0
1646661580000|2022-03-07 13:59:40|8648.66|8648.66|8650.65|8650.65|8650.65|8650.65|8648.38|8648.38|0
1646661590000|2022-03-07 13:59:50|8650.29|8650.29|8647.65|8647.65|8650.29|8650.29|8647.65|8647.65|0
1646661600000|2022-03-07 14:00:00|8647.31|8647.31|8646.57|8646.57|8647.31|8647.31|8646.57|8646.57|0
1646661610000|2022-03-07 14:00:10|8646.93|8646.93|8642.98|8642.98|8647.39|8647.39|8642.84|8642.84|0
1646661620000|2022-03-07 14:00:20|8642.91|8642.91|8644.28|8644.28|8644.28|8644.28|8642.01|8642.01|0
1646661630000|2022-03-07 14:00:30|8644.84|8644.84|8645.49|8645.49|8645.49|8645.49|8644.56|8644.56|0
1646661640000|2022-03-07 14:00:40|8645.86|8645.86|8645.86|8645.86|8645.86|8645.86|8645.86|8645.86|0
1646661650000|2022-03-07 14:00:50|8645.67|8645.67|8645.67|8645.67|8645.67|8645.67|8645.67|8645.67|0
1646661660000|2022-03-07 14:01:00|8645.49|8645.49|8643.92|8643.92|8645.77|8645.77|8643.92|8643.92|0
1646661670000|2022-03-07 14:01:10|8644.48|8644.48|8640.99|8640.99|8644.55|8644.55|8640.99|8640.99|0
1646661690000|2022-03-07 14:01:30|8637.8|8637.8|8637.8|8637.8|8637.8|8637.8|8637.8|8637.8|0
1646661700000|2022-03-07 14:01:40|8642.35|8642.35|8640.72|8640.72|8643.08|8643.08|8640.72|8640.72|0
1646661710000|2022-03-07 14:01:50|8641.27|8641.27|8641.28|8641.28|8642.11|8642.11|8641.27|8641.27|0
1646661720000|2022-03-07 14:02:00|8642.01|8642.01|8653.6|8653.6|8653.6|8653.6|8642.01|8642.01|0
1646661730000|2022-03-07 14:02:10|8653.51|8653.51|8653.6|8653.6|8653.6|8653.6|8653.23|8653.23|0
1646661740000|2022-03-07 14:02:20|8653.88|8653.88|8659.54|8659.54|8659.54|8659.54|8653.88|8653.88|0
1646661750000|2022-03-07 14:02:30|8659.35|8659.35|8659.17|8659.17|8659.45|8659.45|8659.17|8659.17|0
1646661760000|2022-03-07 14:02:40|8658.89|8658.89|8658.25|8658.25|8658.89|8658.89|8657.78|8657.78|0
1646661770000|2022-03-07 14:02:50|8658.06|8658.06|8658.06|8658.06|8658.06|8658.06|8658.06|8658.06|0
1646661780000|2022-03-07 14:03:00|8657.5|8657.5|8657.5|8657.5|8657.5|8657.5|8657.5|8657.5|0
1646661790000|2022-03-07 14:03:10|8657.87|8657.87|8659.59|8659.59|8660.51|8660.51|8657.87|8657.87|0
1646661800000|2022-03-07 14:03:20|8659.23|8659.23|8659.04|8659.04|8659.78|8659.78|8659.04|8659.04|0
1646661810000|2022-03-07 14:03:30|8659.41|8659.41|8662.05|8662.05|8662.33|8662.33|8659.41|8659.41|0
1646661820000|2022-03-07 14:03:40|8659.78|8659.78|8662.05|8662.05|8662.05|8662.05|8659.78|8659.78|0
1646661830000|2022-03-07 14:03:50|8662.14|8662.14|8665.99|8665.99|8665.99|8665.99|8662.14|8662.14|0
1646661840000|2022-03-07 14:04:00|8665.81|8665.81|8669.96|8669.96|8669.96|8669.96|8665.81|8665.81|0
1646661850000|2022-03-07 14:04:10|8670.14|8670.14|8676.17|8676.17|8676.17|8676.17|8670.14|8670.14|0
1646661860000|2022-03-07 14:04:20|8676.51|8676.51|8677.71|8677.71|8677.71|8677.71|8676.51|8676.51|0
1646661870000|2022-03-07 14:04:30|8677.43|8677.43|8675.77|8675.77|8677.43|8677.43|8675.4|8675.4|0
1646661880000|2022-03-07 14:04:40|8676.14|8676.14|8673.3|8673.3|8676.14|8676.14|8673.3|8673.3|0
1646661890000|2022-03-07 14:04:50|8673.12|8673.12|8674.23|8674.23|8674.23|8674.23|8673.12|8673.12|0
1646661900000|2022-03-07 14:05:00|8673.86|8673.86|8675.97|8675.97|8675.97|8675.97|8673.86|8673.86|0
1646661910000|2022-03-07 14:05:10|8676.81|8676.81|8677.37|8677.37|8677.65|8677.65|8676.81|8676.81|0
1646661920000|2022-03-07 14:05:20|8677.09|8677.09|8674.53|8674.53|8677.09|8677.09|8674.53|8674.53|0
1646661930000|2022-03-07 14:05:30|8673.98|8673.98|8673.8|8673.8|8674.53|8674.53|8673.42|8673.42|0
1646661950000|2022-03-07 14:05:50|8673.24|8673.24|8675.82|8675.82|8675.82|8675.82|8673.24|8673.24|0
1646661960000|2022-03-07 14:06:00|8678.09|8678.09|8678.99|8678.99|8679.59|8679.59|8678.09|8678.09|0
1646661970000|2022-03-07 14:06:10|8678.71|8678.71|8679.8|8679.8|8680.33|8680.33|8678.71|8678.71|0
1646661980000|2022-03-07 14:06:20|8679.98|8679.98|8680.62|8680.62|8681.27|8681.27|8679.98|8679.98|0
1646661990000|2022-03-07 14:06:30|8680.07|8680.07|8676.45|8676.45|8680.07|8680.07|8676.45|8676.45|0
1646662000000|2022-03-07 14:06:40|8676.73|8676.73|8676.73|8676.73|8677.29|8677.29|8676.73|8676.73|0
1646662010000|2022-03-07 14:06:50|8677.29|8677.29|8677.2|8677.2|8677.57|8677.57|8677.2|8677.2|0
1646662020000|2022-03-07 14:07:00|8676.92|8676.92|8676.28|8676.28|8676.92|8676.92|8676.01|8676.01|0
1646662030000|2022-03-07 14:07:10|8675.73|8675.73|8675.39|8675.39|8676.56|8676.56|8674.29|8674.29|0
1646662040000|2022-03-07 14:07:20|8675.95|8675.95|8677.1|8677.1|8677.1|8677.1|8675.95|8675.95|0
1646662050000|2022-03-07 14:07:30|8677.66|8677.66|8684.15|8684.15|8686.43|8686.43|8677.66|8677.66|0
1646662060000|2022-03-07 14:07:40|8684.71|8684.71|8685.55|8685.55|8685.55|8685.55|8684.71|8684.71|0
1646662070000|2022-03-07 14:07:50|8684.99|8684.99|8683.05|8683.05|8685.26|8685.26|8682.99|8682.99|0
1646662080000|2022-03-07 14:08:00|8682.68|8682.68|8680.65|8680.65|8682.68|8682.68|8680.37|8680.37|0
1646662090000|2022-03-07 14:08:10|8680.72|8680.72|8682.13|8682.13|8682.13|8682.13|8680.65|8680.65|0
1646662100000|2022-03-07 14:08:20|8682.86|8682.86|8684.5|8684.5|8685.42|8685.42|8682.86|8682.86|0
1646662110000|2022-03-07 14:08:30|8684.32|8684.32|8681.63|8681.63|8684.46|8684.46|8681.49|8681.49|0
1646662120000|2022-03-07 14:08:40|8683.9|8683.9|8683.35|8683.35|8683.9|8683.9|8683.35|8683.35|0
1646662130000|2022-03-07 14:08:50|8683.17|8683.17|8680.06|8680.06|8683.17|8683.17|8680.06|8680.06|0
1646662140000|2022-03-07 14:09:00|8680.24|8680.24|8680.34|8680.34|8680.42|8680.42|8680.06|8680.06|0
1646662150000|2022-03-07 14:09:10|8679.42|8679.42|8679.42|8679.42|8679.42|8679.42|8679.42|8679.42|0
1646662160000|2022-03-07 14:09:20|8679.78|8679.78|8682.9|8682.9|8682.9|8682.9|8679.78|8679.78|0
1646662170000|2022-03-07 14:09:30|8683.26|8683.26|8681.76|8681.76|8684.06|8684.06|8681.76|8681.76|0
1646662180000|2022-03-07 14:09:40|8681.58|8681.58|8681.49|8681.49|8681.86|8681.86|8681.49|8681.49|0
1646662190000|2022-03-07 14:09:50|8680.85|8680.85|8677.22|8677.22|8680.85|8680.85|8676.3|8676.3|0
1646662200000|2022-03-07 14:10:00|8677.59|8677.59|8677.31|8677.31|8677.59|8677.59|8676.94|8676.94|0
1646662210000|2022-03-07 14:10:10|8677.49|8677.49|8676.2|8676.2|8677.49|8677.49|8676.2|8676.2|0
1646662220000|2022-03-07 14:10:20|8675.65|8675.65|8671.99|8671.99|8675.65|8675.65|8671.99|8671.99|0
1646662240000|2022-03-07 14:10:40|8671.63|8671.63|8670.51|8670.51|8671.9|8671.9|8670.51|8670.51|0
1646662250000|2022-03-07 14:10:50|8671.25|8671.25|8667.9|8667.9|8671.98|8671.98|8667.9|8667.9|0
1646662260000|2022-03-07 14:11:00|8668.08|8668.08|8668.08|8668.08|8668.08|8668.08|8668.08|8668.08|0
1646662270000|2022-03-07 14:11:10|8668.15|8668.15|8670.24|8670.24|8670.42|8670.42|8668.15|8668.15|0
1646662280000|2022-03-07 14:11:20|8670.15|8670.15|8670.61|8670.61|8670.7|8670.7|8670.15|8670.15|0
1646662290000|2022-03-07 14:11:30|8670.89|8670.89|8675.18|8675.18|8675.18|8675.18|8670.89|8670.89|0
1646662300000|2022-03-07 14:11:40|8674.62|8674.62|8675.82|8675.82|8676.38|8676.38|8674.62|8674.62|0
1646662310000|2022-03-07 14:11:50|8673.54|8673.54|8673.54|8673.54|8673.54|8673.54|8673.54|8673.54|0
1646662320000|2022-03-07 14:12:00|8673.73|8673.73|8674.28|8674.28|8674.28|8674.28|8673.73|8673.73|0
1646662330000|2022-03-07 14:12:10|8674.56|8674.56|8674.83|8674.83|8674.83|8674.83|8674.56|8674.56|0
1646662340000|2022-03-07 14:12:20|8675.11|8675.11|8676.12|8676.12|8676.12|8676.12|8675.11|8675.11|0
1646662350000|2022-03-07 14:12:30|8675.2|8675.2|8675.2|8675.2|8675.2|8675.2|8675.2|8675.2|0
1646662360000|2022-03-07 14:12:40|8677.48|8677.48|8680.03|8680.03|8680.03|8680.03|8677.48|8677.48|0
1646662370000|2022-03-07 14:12:50|8680.59|8680.59|8681.97|8681.97|8681.97|8681.97|8680.59|8680.59|0
1646662380000|2022-03-07 14:13:00|8682.33|8682.33|8682.33|8682.33|8682.61|8682.61|8682.33|8682.33|0
1646662400000|2022-03-07 14:13:20|8682.05|8682.05|8677.39|8677.39|8682.05|8682.05|8676.83|8676.83|0
1646662410000|2022-03-07 14:13:30|8677.66|8677.66|8677.66|8677.66|8677.66|8677.66|8677.66|8677.66|0
1646662420000|2022-03-07 14:13:40|8677.94|8677.94|8677.94|8677.94|8677.94|8677.94|8677.94|8677.94|0
1646662440000|2022-03-07 14:14:00|8678.22|8678.22|8680.77|8680.77|8681.6|8681.6|8678.22|8678.22|0
1646662450000|2022-03-07 14:14:10|8683.04|8683.04|8688.92|8688.92|8688.92|8688.92|8683.04|8683.04|0
1646662460000|2022-03-07 14:14:20|8689.19|8689.19|8687.98|8687.98|8689.19|8689.19|8687.98|8687.98|0
1646662470000|2022-03-07 14:14:30|8688.17|8688.17|8685.61|8685.61|8689.18|8689.18|8685.61|8685.61|0
1646662490000|2022-03-07 14:14:50|8684.32|8684.32|8684.41|8684.41|8684.41|8684.41|8684.32|8684.32|0
1646662500000|2022-03-07 14:15:00|8684.96|8684.96|8684.96|8684.96|8684.96|8684.96|8684.96|8684.96|0
1646662510000|2022-03-07 14:15:10|8684.59|8684.59|8682.79|8682.79|8684.59|8684.59|8682.79|8682.79|0
1646662520000|2022-03-07 14:15:20|8682.42|8682.42|8678.44|8678.44|8682.42|8682.42|8677.96|8677.96|0
1646662530000|2022-03-07 14:15:30|8682.11|8682.11|8685.04|8685.04|8685.04|8685.04|8682.11|8682.11|0
1646662540000|2022-03-07 14:15:40|8685.31|8685.31|8685.87|8685.87|8685.87|8685.87|8685.31|8685.31|0
1646662550000|2022-03-07 14:15:50|8686.15|8686.15|8686.15|8686.15|8686.15|8686.15|8686.15|8686.15|0
1646662560000|2022-03-07 14:16:00|8686.33|8686.33|8685.96|8685.96|8686.33|8686.33|8685.78|8685.78|0
1646662570000|2022-03-07 14:16:10|8686.06|8686.06|8686.06|8686.06|8686.33|8686.33|8686.06|8686.06|0
1646662580000|2022-03-07 14:16:20|8685.78|8685.78|8685.78|8685.78|8685.78|8685.78|8685.22|8685.22|0
1646662590000|2022-03-07 14:16:30|8685.96|8685.96|8690.38|8690.38|8690.38|8690.38|8685.96|8685.96|0
1646662600000|2022-03-07 14:16:40|8690.29|8690.29|8690.11|8690.11|8690.29|8690.29|8690.11|8690.11|0
1646662610000|2022-03-07 14:16:50|8690.67|8690.67|8691.04|8691.04|8691.04|8691.04|8690.67|8690.67|0
1646662620000|2022-03-07 14:17:00|8690.76|8690.76|8689.73|8689.73|8691.68|8691.68|8689.63|8689.63|0
1646662640000|2022-03-07 14:17:20|8689.64|8689.64|8689.64|8689.64|8690.47|8690.47|8689.64|8689.64|0
1646662650000|2022-03-07 14:17:30|8691.91|8691.91|8689.61|8689.61|8691.91|8691.91|8689.61|8689.61|0
1646662660000|2022-03-07 14:17:40|8691.89|8691.89|8691.89|8691.89|8691.89|8691.89|8691.89|8691.89|0
1646662670000|2022-03-07 14:17:50|8692.44|8692.44|8692.44|8692.44|8692.44|8692.44|8692.44|8692.44|0
1646662680000|2022-03-07 14:18:00|8692.72|8692.72|8692.72|8692.72|8692.72|8692.72|8692.72|8692.72|0
1646662690000|2022-03-07 14:18:10|8693.09|8693.09|8693.18|8693.18|8693.18|8693.18|8693.09|8693.09|0
1646662700000|2022-03-07 14:18:20|8692.63|8692.63|8692.81|8692.81|8692.81|8692.81|8692.63|8692.63|0
1646662710000|2022-03-07 14:18:30|8692.98|8692.98|8697.9|8697.9|8697.9|8697.9|8692.98|8692.98|0
1646662720000|2022-03-07 14:18:40|8698.46|8698.46|8697.44|8697.44|8698.46|8698.46|8697.17|8697.17|0
1646662740000|2022-03-07 14:19:00|8697.72|8697.72|8696.88|8696.88|8697.72|8697.72|8696.24|8696.24|0
1646662750000|2022-03-07 14:19:10|8699.16|8699.16|8701|8701|8701.47|8701.47|8699.16|8699.16|0
1646662760000|2022-03-07 14:19:20|8701.84|8701.84|8704.94|8704.94|8704.94|8704.94|8701.84|8701.84|0
1646662770000|2022-03-07 14:19:30|8705.22|8705.22|8705.22|8705.22|8705.22|8705.22|8705.22|8705.22|0
1646662780000|2022-03-07 14:19:40|8705.12|8705.12|8706.69|8706.69|8706.69|8706.69|8705.12|8705.12|0
1646662790000|2022-03-07 14:19:50|8706.32|8706.32|8708.6|8708.6|8708.6|8708.6|8706.32|8706.32|0
1646662800000|2022-03-07 14:20:00|8712.36|8712.36|8713.09|8713.09|8713.09|8713.09|8712.36|8712.36|0
1646662810000|2022-03-07 14:20:10|8713.37|8713.37|8712.82|8712.82|8713.56|8713.56|8712.82|8712.82|0
1646662820000|2022-03-07 14:20:20|8712.46|8712.46|8713.11|8713.11|8713.11|8713.11|8712.46|8712.46|0
1646662830000|2022-03-07 14:20:30|8712.92|8712.92|8713.48|8713.48|8713.48|8713.48|8712.92|8712.92|0
1646662840000|2022-03-07 14:20:40|8713.76|8713.76|8713.76|8713.76|8713.76|8713.76|8713.48|8713.48|0
1646662850000|2022-03-07 14:20:50|8713.03|8713.03|8712.47|8712.47|8713.03|8713.03|8712.47|8712.47|0
1646662860000|2022-03-07 14:21:00|8712.29|8712.29|8711.73|8711.73|8712.47|8712.47|8711.73|8711.73|0
1646662870000|2022-03-07 14:21:10|8711.17|8711.17|8711.63|8711.63|8711.63|8711.63|8710.9|8710.9|0
1646662880000|2022-03-07 14:21:20|8712|8712|8715.23|8715.23|8715.41|8715.41|8712|8712|0
1646662890000|2022-03-07 14:21:30|8715.59|8715.59|8715.59|8715.59|8715.59|8715.59|8715.59|8715.59|0
1646662900000|2022-03-07 14:21:40|8717.55|8717.55|8717.83|8717.83|8717.83|8717.83|8717.55|8717.55|0
1646662910000|2022-03-07 14:21:50|8718.01|8718.01|8717.83|8717.83|8718.01|8718.01|8717.83|8717.83|0
1646662920000|2022-03-07 14:22:00|8718.19|8718.19|8718.75|8718.75|8718.75|8718.75|8718.19|8718.19|0
1646662930000|2022-03-07 14:22:10|8719.31|8719.31|8723.35|8723.35|8723.35|8723.35|8719.31|8719.31|0
1646662940000|2022-03-07 14:22:20|8723.07|8723.07|8723.64|8723.64|8723.89|8723.89|8723.07|8723.07|0
1646662950000|2022-03-07 14:22:30|8725.91|8725.91|8725.91|8725.91|8725.91|8725.91|8725.91|8725.91|0
1646662960000|2022-03-07 14:22:40|8726.19|8726.19|8725.27|8725.27|8726.19|8726.19|8725.27|8725.27|0
1646662970000|2022-03-07 14:22:50|8725.68|8725.68|8724.75|8724.75|8725.68|8725.68|8724.75|8724.75|0
1646662980000|2022-03-07 14:23:00|8724.82|8724.82|8720.99|8720.99|8724.82|8724.82|8720.61|8720.61|0
1646662990000|2022-03-07 14:23:10|8720.43|8720.43|8720.15|8720.15|8720.43|8720.43|8720.15|8720.15|0
1646663000000|2022-03-07 14:23:20|8720.01|8720.01|8720.47|8720.47|8720.75|8720.75|8720.01|8720.01|0
1646663010000|2022-03-07 14:23:30|8721.11|8721.11|8718.83|8718.83|8721.11|8721.11|8718.83|8718.83|0
1646663020000|2022-03-07 14:23:40|8719.11|8719.11|8719.94|8719.94|8719.94|8719.94|8719.02|8719.02|0
1646663030000|2022-03-07 14:23:50|8720.22|8720.22|8719.04|8719.04|8721.32|8721.32|8719.04|8719.04|0
1646663040000|2022-03-07 14:24:00|8719.32|8719.32|8716.45|8716.45|8719.32|8719.32|8716.17|8716.17|0
1646663050000|2022-03-07 14:24:10|8716.73|8716.73|8714.36|8714.36|8716.73|8716.73|8714.17|8714.17|0
1646663060000|2022-03-07 14:24:20|8713.99|8713.99|8713.71|8713.71|8713.99|8713.99|8713.71|8713.71|0
1646663070000|2022-03-07 14:24:30|8711.43|8711.43|8711.72|8711.72|8711.81|8711.81|8711.34|8711.34|0
1646663080000|2022-03-07 14:24:40|8712.56|8712.56|8713.11|8713.11|8713.11|8713.11|8712.56|8712.56|0
1646663090000|2022-03-07 14:24:50|8713.47|8713.47|8712.92|8712.92|8713.47|8713.47|8712.92|8712.92|0
1646663100000|2022-03-07 14:25:00|8713.47|8713.47|8713.47|8713.47|8713.47|8713.47|8713.47|8713.47|0
1646663110000|2022-03-07 14:25:10|8713.75|8713.75|8713.75|8713.75|8713.75|8713.75|8713.75|8713.75|0
1646663130000|2022-03-07 14:25:30|8711.48|8711.48|8713.85|8713.85|8714.03|8714.03|8711.48|8711.48|0
1646663140000|2022-03-07 14:25:40|8714.12|8714.12|8713.29|8713.29|8714.12|8714.12|8713.29|8713.29|0
1646663160000|2022-03-07 14:26:00|8713.57|8713.57|8713.01|8713.01|8713.57|8713.57|8713.01|8713.01|0
1646663170000|2022-03-07 14:26:10|8710.73|8710.73|8710.55|8710.55|8710.73|8710.73|8710.55|8710.55|0
1646663180000|2022-03-07 14:26:20|8710.83|8710.83|8708.78|8708.78|8710.83|8710.83|8708.5|8708.5|0
1646663190000|2022-03-07 14:26:30|8708.59|8708.59|8709.15|8709.15|8709.15|8709.15|8708.59|8708.59|0
1646663200000|2022-03-07 14:26:40|8708.59|8708.59|8708.59|8708.59|8708.59|8708.59|8708.59|8708.59|0
1646663210000|2022-03-07 14:26:50|8707.86|8707.86|8708.6|8708.6|8708.6|8708.6|8707.86|8707.86|0
1646663220000|2022-03-07 14:27:00|8708.97|8708.97|8712.35|8712.35|8712.35|8712.35|8708.97|8708.97|0
1646663240000|2022-03-07 14:27:20|8713.47|8713.47|8715.74|8715.74|8715.74|8715.74|8713.19|8713.19|0
1646663250000|2022-03-07 14:27:30|8716.3|8716.3|8715.47|8715.47|8716.3|8716.3|8715.47|8715.47|0
1646663280000|2022-03-07 14:28:00|8715.74|8715.74|8714|8714|8715.74|8715.74|8714|8714|0
1646663290000|2022-03-07 14:28:10|8713.82|8713.82|8713.82|8713.82|8713.82|8713.82|8713.82|8713.82|0
1646663300000|2022-03-07 14:28:20|8711.54|8711.54|8711.82|8711.82|8711.82|8711.82|8711.54|8711.54|0
1646663310000|2022-03-07 14:28:30|8712.18|8712.18|8712.82|8712.82|8712.82|8712.82|8712.18|8712.18|0
1646663320000|2022-03-07 14:28:40|8712.91|8712.91|8713.47|8713.47|8713.47|8713.47|8712.91|8712.91|0
1646663330000|2022-03-07 14:28:50|8716.11|8716.11|8722.13|8722.13|8722.13|8722.13|8716.11|8716.11|0
1646663340000|2022-03-07 14:29:00|8721.58|8721.58|8719.93|8719.93|8721.58|8721.58|8719.37|8719.37|0
1646663350000|2022-03-07 14:29:10|8719.75|8719.75|8720.12|8720.12|8720.3|8720.3|8719.75|8719.75|0
1646663360000|2022-03-07 14:29:20|8720.03|8720.03|8721.15|8721.15|8721.15|8721.15|8719.75|8719.75|0
1646663370000|2022-03-07 14:29:30|8720.87|8720.87|8721.15|8721.15|8721.15|8721.15|8720.87|8720.87|0
1646663380000|2022-03-07 14:29:40|8720.87|8720.87|8723.14|8723.14|8723.14|8723.14|8720.87|8720.87|0
1646663390000|2022-03-07 14:29:50|8723.8|8723.8|8727.18|8727.18|8727.18|8727.18|8723.8|8723.8|0
1646663400000|2022-03-07 14:30:00|8726.9|8726.9|8731.17|8731.17|8731.17|8731.17|8724.68|8724.68|0
1646663410000|2022-03-07 14:30:10|8731.36|8731.36|8731.17|8731.17|8734.52|8734.52|8731.17|8731.17|0
1646663420000|2022-03-07 14:30:20|8731.91|8731.91|8732.09|8732.09|8734.55|8734.55|8731.91|8731.91|0
1646663430000|2022-03-07 14:30:30|8734.37|8734.37|8735.57|8735.57|8738.22|8738.22|8734.37|8734.37|0
1646663440000|2022-03-07 14:30:40|8735.2|8735.2|8738.09|8738.09|8738.09|8738.09|8733.72|8733.72|0
1646663450000|2022-03-07 14:30:50|8737.72|8737.72|8737.44|8737.44|8737.72|8737.72|8737.44|8737.44|0
1646663460000|2022-03-07 14:31:00|8735.17|8735.17|8735.35|8735.35|8735.35|8735.35|8734.8|8734.8|0
1646663470000|2022-03-07 14:31:10|8734.98|8734.98|8732.1|8732.1|8738.7|8738.7|8732.1|8732.1|0
1646663480000|2022-03-07 14:31:20|8732.66|8732.66|8730.24|8730.24|8732.66|8732.66|8730.24|8730.24|0
1646663490000|2022-03-07 14:31:30|8730.43|8730.43|8733.06|8733.06|8733.07|8733.07|8730.06|8730.06|0
1646663500000|2022-03-07 14:31:40|8732.79|8732.79|8732.79|8732.79|8732.79|8732.79|8732.79|8732.79|0
1646663510000|2022-03-07 14:31:50|8730.51|8730.51|8731.16|8731.16|8731.35|8731.35|8730.51|8730.51|0
1646663520000|2022-03-07 14:32:00|8731.72|8731.72|8732.37|8732.37|8732.37|8732.37|8730.09|8730.09|0
1646663530000|2022-03-07 14:32:10|8730.09|8730.09|8728.27|8728.27|8732.82|8732.82|8728.27|8728.27|0
1646663540000|2022-03-07 14:32:20|8727.99|8727.99|8724.79|8724.79|8727.99|8727.99|8724.79|8724.79|0
1646663550000|2022-03-07 14:32:30|8724.51|8724.51|8729.28|8729.28|8729.28|8729.28|8724.23|8724.23|0
1646663560000|2022-03-07 14:32:40|8728.91|8728.91|8733.59|8733.59|8733.59|8733.59|8728.91|8728.91|0
1646663570000|2022-03-07 14:32:50|8733.69|8733.69|8734.52|8734.52|8734.52|8734.52|8733.68|8733.68|0
1646663580000|2022-03-07 14:33:00|8735.08|8735.08|8732.05|8732.05|8737.35|8737.35|8732.05|8732.05|0
1646663590000|2022-03-07 14:33:10|8731.68|8731.68|8722.16|8722.16|8732.86|8732.86|8722.16|8722.16|0
1646663600000|2022-03-07 14:33:20|8721.72|8721.72|8717.36|8717.36|8721.72|8721.72|8717.04|8717.04|0
1646663610000|2022-03-07 14:33:30|8716.91|8716.91|8713.54|8713.54|8716.91|8716.91|8709.86|8709.86|0
1646663620000|2022-03-07 14:33:40|8712.8|8712.8|8711.89|8711.89|8713.08|8713.08|8711.89|8711.89|0
1646663630000|2022-03-07 14:33:50|8709.61|8709.61|8702.35|8702.35|8709.61|8709.61|8702.35|8702.35|0
1646663640000|2022-03-07 14:34:00|8702.63|8702.63|8700.96|8700.96|8706.28|8706.28|8700.96|8700.96|0
1646663650000|2022-03-07 14:34:10|8700.87|8700.87|8698.04|8698.04|8700.87|8700.87|8698.04|8698.04|0
1646663660000|2022-03-07 14:34:20|8698.41|8698.41|8690|8690|8698.69|8698.69|8687.44|8687.44|0
1646663670000|2022-03-07 14:34:30|8689.72|8689.72|8692.55|8692.55|8693.57|8693.57|8689.72|8689.72|0
1646663680000|2022-03-07 14:34:40|8692.27|8692.27|8696.23|8696.23|8696.23|8696.23|8692.27|8692.27|0
1646663690000|2022-03-07 14:34:50|8695.77|8695.77|8696.23|8696.23|8696.51|8696.51|8695.21|8695.21|0
1646663700000|2022-03-07 14:35:00|8695.95|8695.95|8694.29|8694.29|8695.95|8695.95|8694.29|8694.29|0
1646663710000|2022-03-07 14:35:10|8694.48|8694.48|8694.46|8694.46|8698.22|8698.22|8692.18|8692.18|0
1646663720000|2022-03-07 14:35:20|8694.39|8694.39|8694.95|8694.95|8694.95|8694.95|8694.39|8694.39|0
1646663730000|2022-03-07 14:35:30|8695.68|8695.68|8687.28|8687.28|8696.78|8696.78|8687.28|8687.28|0
1646663740000|2022-03-07 14:35:40|8688.01|8688.01|8685.37|8685.37|8688.01|8688.01|8685.37|8685.37|0
1646663750000|2022-03-07 14:35:50|8685.09|8685.09|8688.19|8688.19|8688.19|8688.19|8685.09|8685.09|0
1646663760000|2022-03-07 14:36:00|8685.91|8685.91|8686.54|8686.54|8689.75|8689.75|8685.91|8685.91|0
1646663770000|2022-03-07 14:36:10|8686.27|8686.27|8684.32|8684.32|8686.27|8686.27|8684.32|8684.32|0
1646663780000|2022-03-07 14:36:20|8684.6|8684.6|8685.36|8685.36|8687.09|8687.09|8684.6|8684.6|0
1646663790000|2022-03-07 14:36:30|8685.18|8685.18|8691.27|8691.27|8691.27|8691.27|8684.08|8684.08|0
1646663800000|2022-03-07 14:36:40|8691.83|8691.83|8689.89|8689.89|8691.83|8691.83|8689.89|8689.89|0
1646663810000|2022-03-07 14:36:50|8687.61|8687.61|8681.65|8681.65|8687.61|8687.61|8681.65|8681.65|0
1646663820000|2022-03-07 14:37:00|8683.92|8683.92|8684.52|8684.52|8686.06|8686.06|8683.92|8683.92|0
1646663830000|2022-03-07 14:37:10|8684.61|8684.61|8685.24|8685.24|8685.51|8685.51|8683.85|8683.85|0
1646663840000|2022-03-07 14:37:20|8682.96|8682.96|8678.83|8678.83|8682.96|8682.96|8678.83|8678.83|0
1646663850000|2022-03-07 14:37:30|8683.38|8683.38|8688.89|8688.89|8688.89|8688.89|8681.48|8681.48|0
1646663860000|2022-03-07 14:37:40|8684.34|8684.34|8683.42|8683.42|8684.34|8684.34|8683.42|8683.42|0
1646663870000|2022-03-07 14:37:50|8683.14|8683.14|8680.75|8680.75|8683.14|8683.14|8678.47|8678.47|0
1646663880000|2022-03-07 14:38:00|8681.02|8681.02|8690.13|8690.13|8691.91|8691.91|8681.02|8681.02|0
1646663890000|2022-03-07 14:38:10|8690.69|8690.69|8695.09|8695.09|8695.09|8695.09|8689.85|8689.85|0
1646663900000|2022-03-07 14:38:20|8692.81|8692.81|8692.47|8692.47|8693.65|8693.65|8691.37|8691.37|0
1646663910000|2022-03-07 14:38:30|8691.91|8691.91|8692.8|8692.8|8692.8|8692.8|8690.25|8690.25|0
1646663920000|2022-03-07 14:38:40|8691.52|8691.52|8686.97|8686.97|8691.52|8691.52|8686.97|8686.97|0
1646663930000|2022-03-07 14:38:50|8689.24|8689.24|8694.39|8694.39|8694.39|8694.39|8689.24|8689.24|0
1646663940000|2022-03-07 14:39:00|8689.84|8689.84|8686.3|8686.3|8689.84|8689.84|8684.39|8684.39|0
1646663950000|2022-03-07 14:39:10|8686.86|8686.86|8686.85|8686.85|8687.13|8687.13|8686.3|8686.3|0
1646663960000|2022-03-07 14:39:20|8686.92|8686.92|8692.9|8692.9|8692.9|8692.9|8686.92|8686.92|0
1646663970000|2022-03-07 14:39:30|8693.08|8693.08|8694.87|8694.87|8697.14|8697.14|8693.08|8693.08|0
1646663980000|2022-03-07 14:39:40|8695.42|8695.42|8696.83|8696.83|8696.83|8696.83|8695.42|8695.42|0
1646663990000|2022-03-07 14:39:50|8696.37|8696.37|8697.66|8697.66|8698.68|8698.68|8696.37|8696.37|0
1646664000000|2022-03-07 14:40:00|8697.94|8697.94|8694.73|8694.73|8698.22|8698.22|8694.73|8694.73|0
1646664010000|2022-03-07 14:40:10|8694.67|8694.67|8690.88|8690.88|8694.67|8694.67|8690.88|8690.88|0
1646664020000|2022-03-07 14:40:20|8690.32|8690.32|8690.51|8690.51|8692.78|8692.78|8690.32|8690.32|0
1646664030000|2022-03-07 14:40:30|8690.14|8690.14|8687.83|8687.83|8690.39|8690.39|8687.83|8687.83|0
1646664040000|2022-03-07 14:40:40|8687.9|8687.9|8689.14|8689.14|8691.79|8691.79|8687.9|8687.9|0
1646664050000|2022-03-07 14:40:50|8688.86|8688.86|8688.86|8688.86|8688.86|8688.86|8688.86|8688.86|0
1646664060000|2022-03-07 14:41:00|8691.14|8691.14|8693.99|8693.99|8695.1|8695.1|8691.14|8691.14|0
1646664070000|2022-03-07 14:41:10|8694.82|8694.82|8694.39|8694.39|8694.82|8694.82|8694.39|8694.39|0
1646664080000|2022-03-07 14:41:20|8692.11|8692.11|8691.2|8691.2|8692.11|8692.11|8691.2|8691.2|0
1646664090000|2022-03-07 14:41:30|8690.83|8690.83|8684.58|8684.58|8690.83|8690.83|8684.58|8684.58|0
1646664100000|2022-03-07 14:41:40|8684.3|8684.3|8680.1|8680.1|8684.3|8684.3|8680.1|8680.1|0
1646664110000|2022-03-07 14:41:50|8679.54|8679.54|8684.73|8684.73|8684.73|8684.73|8679.54|8679.54|0
1646664120000|2022-03-07 14:42:00|8681.81|8681.81|8678.6|8678.6|8681.81|8681.81|8678.6|8678.6|0
1646664130000|2022-03-07 14:42:10|8678.41|8678.41|8680.32|8680.32|8680.32|8680.32|8677.77|8677.77|0
1646664140000|2022-03-07 14:42:20|8680.05|8680.05|8679.13|8679.13|8680.42|8680.42|8679.13|8679.13|0
1646664150000|2022-03-07 14:42:30|8675.18|8675.18|8674.54|8674.54|8675.46|8675.46|8674.54|8674.54|0
1646664160000|2022-03-07 14:42:40|8673.99|8673.99|8670.79|8670.79|8673.99|8673.99|8670.79|8670.79|0
1646664170000|2022-03-07 14:42:50|8669.95|8669.95|8673.52|8673.52|8673.52|8673.52|8669.67|8669.67|0
1646664180000|2022-03-07 14:43:00|8673.24|8673.24|8675.7|8675.7|8675.7|8675.7|8673.24|8673.24|0
1646664190000|2022-03-07 14:43:10|8675.98|8675.98|8676.05|8676.05|8676.05|8676.05|8669.46|8669.46|0
1646664200000|2022-03-07 14:43:20|8676.88|8676.88|8676.38|8676.38|8677.4|8677.4|8676.19|8676.19|0
1646664210000|2022-03-07 14:43:30|8677.21|8677.21|8676.65|8676.65|8677.21|8677.21|8676.65|8676.65|0
1646664220000|2022-03-07 14:43:40|8676.1|8676.1|8671.95|8671.95|8676.1|8676.1|8670.79|8670.79|0
1646664240000|2022-03-07 14:44:00|8672.41|8672.41|8673.14|8673.14|8673.14|8673.14|8672.41|8672.41|0
1646664250000|2022-03-07 14:44:10|8672.86|8672.86|8666.75|8666.75|8672.86|8672.86|8666.75|8666.75|0
1646664260000|2022-03-07 14:44:20|8669.02|8669.02|8670.69|8670.69|8670.69|8670.69|8668.29|8668.29|0
1646664270000|2022-03-07 14:44:30|8670.96|8670.96|8673.27|8673.27|8674.92|8674.92|8670.96|8670.96|0
1646664280000|2022-03-07 14:44:40|8672.71|8672.71|8672.25|8672.25|8672.71|8672.71|8672.25|8672.25|0
1646664290000|2022-03-07 14:44:50|8671.51|8671.51|8668.48|8668.48|8671.51|8671.51|8668.48|8668.48|0
1646664300000|2022-03-07 14:45:00|8668.29|8668.29|8669.21|8669.21|8670.13|8670.13|8667.67|8667.67|0
1646664310000|2022-03-07 14:45:10|8669.04|8669.04|8674.19|8674.19|8674.19|8674.19|8668.87|8668.87|0
1646664320000|2022-03-07 14:45:20|8674.75|8674.75|8680.93|8680.93|8680.93|8680.93|8674.75|8674.75|0
1646664330000|2022-03-07 14:45:30|8681.21|8681.21|8683.89|8683.89|8683.89|8683.89|8680.65|8680.65|0
1646664340000|2022-03-07 14:45:40|8683.61|8683.61|8679.68|8679.68|8683.61|8683.61|8679.68|8679.68|0
1646664350000|2022-03-07 14:45:50|8679.12|8679.12|8678.56|8678.56|8679.12|8679.12|8678.19|8678.19|0
1646664360000|2022-03-07 14:46:00|8678.74|8678.74|8677.64|8677.64|8678.74|8678.74|8677.64|8677.64|0
1646664370000|2022-03-07 14:46:10|8677.55|8677.55|8679.83|8679.83|8679.83|8679.83|8677.55|8677.55|0
1646664380000|2022-03-07 14:46:20|8679.55|8679.55|8677.81|8677.81|8681.27|8681.27|8677.81|8677.81|0
1646664390000|2022-03-07 14:46:30|8678.08|8678.08|8678.26|8678.26|8678.44|8678.44|8677.9|8677.9|0
1646664400000|2022-03-07 14:46:40|8678.35|8678.35|8678.16|8678.16|8678.35|8678.35|8677.98|8677.98|0
1646664410000|2022-03-07 14:46:50|8678.53|8678.53|8682.19|8682.19|8682.19|8682.19|8678.53|8678.53|0
1646664420000|2022-03-07 14:47:00|8682.01|8682.01|8680.4|8680.4|8682.01|8682.01|8678.41|8678.41|0
1646664430000|2022-03-07 14:47:10|8681.24|8681.24|8681.33|8681.33|8682.17|8682.17|8681.24|8681.24|0
1646664440000|2022-03-07 14:47:20|8681.06|8681.06|8679.77|8679.77|8681.06|8681.06|8679.77|8679.77|0
1646664450000|2022-03-07 14:47:30|8679.5|8679.5|8681.14|8681.14|8681.7|8681.7|8679.22|8679.22|0
1646664460000|2022-03-07 14:47:40|8681.23|8681.23|8681.23|8681.23|8681.23|8681.23|8681.23|8681.23|0
1646664470000|2022-03-07 14:47:50|8681.14|8681.14|8682.61|8682.61|8682.89|8682.89|8680.61|8680.61|0
1646664480000|2022-03-07 14:48:00|8682.98|8682.98|8683.62|8683.62|8683.62|8683.62|8682.98|8682.98|0
1646664490000|2022-03-07 14:48:10|8683.81|8683.81|8689.01|8689.01|8689.01|8689.01|8682.7|8682.7|0
1646664500000|2022-03-07 14:48:20|8688.73|8688.73|8688.83|8688.83|8688.83|8688.83|8688.55|8688.55|0
1646664510000|2022-03-07 14:48:30|8689.1|8689.1|8694.95|8694.95|8695.16|8695.16|8689.1|8689.1|0
1646664520000|2022-03-07 14:48:40|8696.05|8696.05|8694.76|8694.76|8697.52|8697.52|8694.76|8694.76|0
1646664530000|2022-03-07 14:48:50|8694.67|8694.67|8696.66|8696.66|8697.22|8697.22|8694.67|8694.67|0
1646664540000|2022-03-07 14:49:00|8696.3|8696.3|8690.78|8690.78|8696.66|8696.66|8689.04|8689.04|0
1646664550000|2022-03-07 14:49:10|8691.15|8691.15|8696.57|8696.57|8696.57|8696.57|8691.15|8691.15|0
1646664560000|2022-03-07 14:49:20|8695.03|8695.03|8693.37|8693.37|8697.03|8697.03|8693.37|8693.37|0
1646664570000|2022-03-07 14:49:30|8693.28|8693.28|8690.88|8690.88|8693.28|8693.28|8690.88|8690.88|0
1646664580000|2022-03-07 14:49:40|8691.16|8691.16|8690.32|8690.32|8691.16|8691.16|8689.76|8689.76|0
1646664590000|2022-03-07 14:49:50|8690.23|8690.23|8692.5|8692.5|8692.5|8692.5|8690.23|8690.23|0
1646664600000|2022-03-07 14:50:00|8694.78|8694.78|8696.54|8696.54|8696.63|8696.63|8694.78|8694.78|0
1646664620000|2022-03-07 14:50:20|8697.64|8697.64|8700.78|8700.78|8701.39|8701.39|8697.64|8697.64|0
1646664630000|2022-03-07 14:50:30|8700.96|8700.96|8703.01|8703.01|8703.36|8703.36|8700.96|8700.96|0
1646664640000|2022-03-07 14:50:40|8702.73|8702.73|8702.45|8702.45|8702.73|8702.73|8702.17|8702.17|0
1646664650000|2022-03-07 14:50:50|8702.73|8702.73|8700.34|8700.34|8702.73|8702.73|8700.34|8700.34|0
1646664660000|2022-03-07 14:51:00|8698.06|8698.06|8698.66|8698.66|8698.66|8698.66|8696.39|8696.39|0
1646664670000|2022-03-07 14:51:10|8698.94|8698.94|8696.94|8696.94|8699.67|8699.67|8696.94|8696.94|0
1646664680000|2022-03-07 14:51:20|8697.22|8697.22|8697.95|8697.95|8698.22|8698.22|8697.22|8697.22|0
1646664690000|2022-03-07 14:51:30|8698.78|8698.78|8696.01|8696.01|8699.05|8699.05|8695.73|8695.73|0
1646664700000|2022-03-07 14:51:40|8696.38|8696.38|8697.67|8697.67|8697.67|8697.67|8696.38|8696.38|0
1646664710000|2022-03-07 14:51:50|8698.04|8698.04|8708.07|8708.07|8708.07|8708.07|8698.04|8698.04|0
1646664720000|2022-03-07 14:52:00|8708.44|8708.44|8707.79|8707.79|8710.29|8710.29|8707.79|8707.79|0
1646664730000|2022-03-07 14:52:10|8708.16|8708.16|8707.79|8707.79|8708.16|8708.16|8707.79|8707.79|0
1646664740000|2022-03-07 14:52:20|8708.91|8708.91|8708.91|8708.91|8708.91|8708.91|8708.91|8708.91|0
1646664750000|2022-03-07 14:52:30|8708.63|8708.63|8708.91|8708.91|8708.91|8708.91|8708.63|8708.63|0
1646664760000|2022-03-07 14:52:40|8709.19|8709.19|8712.38|8712.38|8712.38|8712.38|8709.19|8709.19|0
1646664770000|2022-03-07 14:52:50|8712.75|8712.75|8714.32|8714.32|8717.16|8717.16|8712.75|8712.75|0
1646664780000|2022-03-07 14:53:00|8714.6|8714.6|8711.17|8711.17|8714.6|8714.6|8711.17|8711.17|0
1646664790000|2022-03-07 14:53:10|8711.11|8711.11|8710.1|8710.1|8711.11|8711.11|8710|8710|0
1646664800000|2022-03-07 14:53:20|8709.27|8709.27|8709.91|8709.91|8709.91|8709.91|8709.27|8709.27|0
1646664810000|2022-03-07 14:53:30|8712.19|8712.19|8715.78|8715.78|8715.78|8715.78|8712.19|8712.19|0
1646664830000|2022-03-07 14:53:50|8716.14|8716.14|8717.8|8717.8|8717.8|8717.8|8716.14|8716.14|0
1646664840000|2022-03-07 14:54:00|8717.73|8717.73|8718.85|8718.85|8718.85|8718.85|8717.36|8717.36|0
1646664850000|2022-03-07 14:54:10|8719.4|8719.4|8720.33|8720.33|8720.33|8720.33|8719.4|8719.4|0
1646664860000|2022-03-07 14:54:20|8720.39|8720.39|8723.49|8723.49|8723.49|8723.49|8718.55|8718.55|0
1646664870000|2022-03-07 14:54:30|8725.77|8725.77|8726.97|8726.97|8726.97|8726.97|8723.49|8723.49|0
1646664880000|2022-03-07 14:54:40|8727.53|8727.53|8725.43|8725.43|8727.53|8727.53|8725.25|8725.25|0
1646664890000|2022-03-07 14:54:50|8727.71|8727.71|8727.71|8727.71|8727.71|8727.71|8727.71|8727.71|0
1646664900000|2022-03-07 14:55:00|8727.99|8727.99|8731.36|8731.36|8731.72|8731.72|8726.89|8726.89|0
1646664910000|2022-03-07 14:55:10|8731.63|8731.63|8732.36|8732.36|8732.36|8732.36|8730.09|8730.09|0
1646664920000|2022-03-07 14:55:20|8732.55|8732.55|8734.11|8734.11|8734.11|8734.11|8732.18|8732.18|0
1646664930000|2022-03-07 14:55:30|8733|8733|8733.28|8733.28|8733.28|8733.28|8733|8733|0
1646664940000|2022-03-07 14:55:40|8733.84|8733.84|8733.77|8733.77|8734.04|8734.04|8731.68|8731.68|0
1646664950000|2022-03-07 14:55:50|8734.04|8734.04|8739.27|8739.27|8739.27|8739.27|8733.95|8733.95|0
1646664960000|2022-03-07 14:56:00|8737|8737|8736.32|8736.32|8737.99|8737.99|8735.21|8735.21|0
1646664970000|2022-03-07 14:56:10|8735.59|8735.59|8735.13|8735.13|8735.59|8735.59|8734.58|8734.58|0
1646664990000|2022-03-07 14:56:30|8734.86|8734.86|8738.14|8738.14|8738.14|8738.14|8734.58|8734.58|0
1646665000000|2022-03-07 14:56:40|8738.42|8738.42|8737.87|8737.87|8738.42|8738.42|8737.87|8737.87|0
1646665010000|2022-03-07 14:56:50|8737.6|8737.6|8739.51|8739.51|8739.51|8739.51|8737.23|8737.23|0
1646665020000|2022-03-07 14:57:00|8739.69|8739.69|8737.35|8737.35|8740.18|8740.18|8737.35|8737.35|0
1646665030000|2022-03-07 14:57:10|8737.63|8737.63|8735.69|8735.69|8737.63|8737.63|8735.69|8735.69|0
1646665040000|2022-03-07 14:57:20|8735.41|8735.41|8735.14|8735.14|8735.41|8735.41|8734.86|8734.86|0
1646665050000|2022-03-07 14:57:30|8732.86|8732.86|8733.7|8733.7|8733.7|8733.7|8732.86|8732.86|0
1646665060000|2022-03-07 14:57:40|8733.33|8733.33|8728.72|8728.72|8733.33|8733.33|8727.05|8727.05|0
1646665070000|2022-03-07 14:57:50|8729.08|8729.08|8729.35|8729.35|8729.35|8729.35|8728.72|8728.72|0
1646665090000|2022-03-07 14:58:10|8729.72|8729.72|8725.39|8725.39|8729.72|8729.72|8725.39|8725.39|0
1646665110000|2022-03-07 14:58:30|8725.3|8725.3|8722.99|8722.99|8725.3|8725.3|8722.16|8722.16|0
1646665120000|2022-03-07 14:58:40|8723.27|8723.27|8727.67|8727.67|8727.67|8727.67|8723.27|8723.27|0
1646665130000|2022-03-07 14:58:50|8729.94|8729.94|8724.16|8724.16|8730.31|8730.31|8724.16|8724.16|0
1646665140000|2022-03-07 14:59:00|8723.89|8723.89|8724.09|8724.09|8724.16|8724.16|8723.89|8723.89|0
1646665150000|2022-03-07 14:59:10|8723.82|8723.82|8723.37|8723.37|8725.03|8725.03|8723.37|8723.37|0
1646665160000|2022-03-07 14:59:20|8722.26|8722.26|8715.59|8715.59|8722.26|8722.26|8715.59|8715.59|0
1646665170000|2022-03-07 14:59:30|8716.32|8716.32|8717.16|8717.16|8717.16|8717.16|8716.32|8716.32|0
1646665180000|2022-03-07 14:59:40|8716.79|8716.79|8720.6|8720.6|8720.79|8720.79|8716.23|8716.23|0
1646665190000|2022-03-07 14:59:50|8720.97|8720.97|8719.95|8719.95|8720.97|8720.97|8719.95|8719.95|0
1646665200000|2022-03-07 15:00:00|8720.04|8720.04|8718.3|8718.3|8720.32|8720.32|8715.83|8715.83|0
1646665210000|2022-03-07 15:00:10|8718.85|8718.85|8723.08|8723.08|8723.08|8723.08|8718.85|8718.85|0
1646665220000|2022-03-07 15:00:20|8722.9|8722.9|8720.99|8720.99|8723.27|8723.27|8720.99|8720.99|0
1646665230000|2022-03-07 15:00:30|8720.62|8720.62|8717.24|8717.24|8721.18|8721.18|8717.24|8717.24|0
1646665240000|2022-03-07 15:00:40|8717.61|8717.61|8717.24|8717.24|8717.61|8717.61|8717.24|8717.24|0
1646665250000|2022-03-07 15:00:50|8714.97|8714.97|8714.97|8714.97|8714.97|8714.97|8714.97|8714.97|0
1646665260000|2022-03-07 15:01:00|8717.24|8717.24|8717.24|8717.24|8717.24|8717.24|8717.24|8717.24|0
1646665270000|2022-03-07 15:01:10|8714.97|8714.97|8714.32|8714.32|8716.41|8716.41|8713.86|8713.86|0
1646665280000|2022-03-07 15:01:20|8714.14|8714.14|8713.77|8713.77|8714.14|8714.14|8713.77|8713.77|0
1646665290000|2022-03-07 15:01:30|8713.86|8713.86|8712.02|8712.02|8713.86|8713.86|8712.02|8712.02|0
1646665300000|2022-03-07 15:01:40|8712.11|8712.11|8712.31|8712.31|8712.85|8712.85|8710.03|8710.03|0
1646665320000|2022-03-07 15:02:00|8712.87|8712.87|8713.23|8713.23|8713.23|8713.23|8712.87|8712.87|0
1646665330000|2022-03-07 15:02:10|8713.51|8713.51|8713.51|8713.51|8713.51|8713.51|8713.51|8713.51|0
1646665340000|2022-03-07 15:02:20|8715.79|8715.79|8717.05|8717.05|8719.61|8719.61|8715.79|8715.79|0
1646665350000|2022-03-07 15:02:30|8716.69|8716.69|8717.33|8717.33|8717.61|8717.61|8716.69|8716.69|0
1646665360000|2022-03-07 15:02:40|8717.89|8717.89|8720.53|8720.53|8720.81|8720.81|8717.89|8717.89|0
1646665370000|2022-03-07 15:02:50|8720.71|8720.71|8720.71|8720.71|8720.71|8720.71|8720.71|8720.71|0
1646665380000|2022-03-07 15:03:00|8722.99|8722.99|8720.71|8720.71|8722.99|8722.99|8720.71|8720.71|0
1646665390000|2022-03-07 15:03:10|8721.08|8721.08|8718.43|8718.43|8721.26|8721.26|8718.43|8718.43|0
1646665400000|2022-03-07 15:03:20|8718.25|8718.25|8714.22|8714.22|8718.25|8718.25|8714.22|8714.22|0
1646665410000|2022-03-07 15:03:30|8713.67|8713.67|8714.13|8714.13|8714.13|8714.13|8713.67|8713.67|0
1646665420000|2022-03-07 15:03:40|8714.69|8714.69|8715.15|8715.15|8715.52|8715.52|8714.69|8714.69|0
1646665430000|2022-03-07 15:03:50|8715.52|8715.52|8712.96|8712.96|8715.52|8715.52|8712.96|8712.96|0
1646665440000|2022-03-07 15:04:00|8712.68|8712.68|8712.96|8712.96|8712.96|8712.96|8712.41|8712.41|0
1646665460000|2022-03-07 15:04:20|8713.52|8713.52|8714.64|8714.64|8715|8715|8713.52|8713.52|0
1646665470000|2022-03-07 15:04:30|8714.27|8714.27|8713.16|8713.16|8714.27|8714.27|8713.16|8713.16|0
1646665480000|2022-03-07 15:04:40|8713.53|8713.53|8720.94|8720.94|8720.94|8720.94|8713.53|8713.53|0
1646665490000|2022-03-07 15:04:50|8718.66|8718.66|8716.75|8716.75|8718.66|8718.66|8716.47|8716.47|0
1646665500000|2022-03-07 15:05:00|8716.2|8716.2|8715.64|8715.64|8716.84|8716.84|8715.64|8715.64|0
1646665510000|2022-03-07 15:05:10|8715.91|8715.91|8717.12|8717.12|8717.12|8717.12|8715.91|8715.91|0
1646665520000|2022-03-07 15:05:20|8717.95|8717.95|8716.5|8716.5|8719.61|8719.61|8716.5|8716.5|0
1646665530000|2022-03-07 15:05:30|8716.78|8716.78|8716.99|8716.99|8716.99|8716.99|8716.43|8716.43|0
1646665540000|2022-03-07 15:05:40|8717.54|8717.54|8720.74|8720.74|8720.74|8720.74|8717.54|8717.54|0
1646665550000|2022-03-07 15:05:50|8721.02|8721.02|8717.18|8717.18|8721.38|8721.38|8717.18|8717.18|0
1646665560000|2022-03-07 15:06:00|8717.08|8717.08|8717.08|8717.08|8717.08|8717.08|8717.08|8717.08|0
1646665570000|2022-03-07 15:06:10|8717.64|8717.64|8718.27|8718.27|8718.27|8718.27|8717.43|8717.43|0
1646665580000|2022-03-07 15:06:20|8720.54|8720.54|8720.72|8720.72|8721|8721|8720.54|8720.54|0
1646665590000|2022-03-07 15:06:30|8720.16|8720.16|8716.79|8716.79|8720.16|8720.16|8716.51|8716.51|0
1646665600000|2022-03-07 15:06:40|8717.52|8717.52|8717.52|8717.52|8717.52|8717.52|8717.52|8717.52|0
1646665610000|2022-03-07 15:06:50|8717.86|8717.86|8720.98|8720.98|8720.98|8720.98|8717.86|8717.86|0
1646665620000|2022-03-07 15:07:00|8718.33|8718.33|8715.69|8715.69|8718.33|8718.33|8715.41|8715.41|0
1646665630000|2022-03-07 15:07:10|8716.42|8716.42|8719.25|8719.25|8719.25|8719.25|8716.06|8716.06|0
1646665640000|2022-03-07 15:07:20|8719.32|8719.32|8716.38|8716.38|8719.32|8719.32|8716.38|8716.38|0
1646665650000|2022-03-07 15:07:30|8716.31|8716.31|8714.13|8714.13|8716.31|8716.31|8714.03|8714.03|0
1646665660000|2022-03-07 15:07:40|8714.5|8714.5|8716.69|8716.69|8717.05|8717.05|8714.5|8714.5|0
1646665670000|2022-03-07 15:07:50|8716.41|8716.41|8714.47|8714.47|8716.41|8716.41|8714.47|8714.47|0
1646665680000|2022-03-07 15:08:00|8714.56|8714.56|8714.91|8714.91|8714.91|8714.91|8712.63|8712.63|0
1646665690000|2022-03-07 15:08:10|8715.18|8715.18|8717.46|8717.46|8717.46|8717.46|8715.18|8715.18|0
1646665700000|2022-03-07 15:08:20|8717.18|8717.18|8717.91|8717.91|8717.91|8717.91|8717.18|8717.18|0
1646665710000|2022-03-07 15:08:30|8717.64|8717.64|8717.36|8717.36|8717.64|8717.64|8717.36|8717.36|0
1646665720000|2022-03-07 15:08:40|8717.18|8717.18|8716.9|8716.9|8717.18|8717.18|8716.9|8716.9|0
1646665730000|2022-03-07 15:08:50|8714.54|8714.54|8709.5|8709.5|8714.54|8714.54|8709.5|8709.5|0
1646665740000|2022-03-07 15:09:00|8709.87|8709.87|8708.86|8708.86|8709.87|8709.87|8708.86|8708.86|0
1646665750000|2022-03-07 15:09:10|8708.58|8708.58|8708.58|8708.58|8708.58|8708.58|8708.58|8708.58|0
1646665760000|2022-03-07 15:09:20|8705.57|8705.57|8705.63|8705.63|8705.9|8705.9|8704.37|8704.37|0
1646665770000|2022-03-07 15:09:30|8705.81|8705.81|8705.9|8705.9|8705.9|8705.9|8705.81|8705.81|0
1646665780000|2022-03-07 15:09:40|8706.46|8706.46|8708.08|8708.08|8708.73|8708.73|8706.46|8706.46|0
1646665790000|2022-03-07 15:09:50|8707.53|8707.53|8704.78|8704.78|8707.62|8707.62|8704.78|8704.78|0
1646665800000|2022-03-07 15:10:00|8703.5|8703.5|8703.22|8703.22|8703.5|8703.5|8700.94|8700.94|0
1646665810000|2022-03-07 15:10:10|8703.49|8703.49|8706.89|8706.89|8706.89|8706.89|8703.49|8703.49|0
1646665820000|2022-03-07 15:10:20|8706.53|8706.53|8705.29|8705.29|8706.53|8706.53|8705.29|8705.29|0
1646665830000|2022-03-07 15:10:30|8705.36|8705.36|8705.83|8705.83|8706.2|8706.2|8705.36|8705.36|0
1646665840000|2022-03-07 15:10:40|8700.72|8700.72|8700.54|8700.54|8700.72|8700.72|8700.54|8700.54|0
1646665850000|2022-03-07 15:10:50|8700.26|8700.26|8699.7|8699.7|8700.26|8700.26|8699.42|8699.42|0
1646665860000|2022-03-07 15:11:00|8699.79|8699.79|8698.41|8698.41|8699.79|8699.79|8695.86|8695.86|0
1646665870000|2022-03-07 15:11:10|8698.69|8698.69|8702.26|8702.26|8702.26|8702.26|8698.69|8698.69|0
1646665880000|2022-03-07 15:11:20|8702.63|8702.63|8699.43|8699.43|8702.63|8702.63|8699.43|8699.43|0
1646665890000|2022-03-07 15:11:30|8699.71|8699.71|8696.42|8696.42|8699.71|8699.71|8696.42|8696.42|0
1646665900000|2022-03-07 15:11:40|8696.98|8696.98|8697.26|8697.26|8697.26|8697.26|8696.98|8696.98|0
1646665910000|2022-03-07 15:11:50|8697.53|8697.53|8698.08|8698.08|8700.54|8700.54|8697.53|8697.53|0
1646665920000|2022-03-07 15:12:00|8697.25|8697.25|8693.87|8693.87|8697.25|8697.25|8693.87|8693.87|0
1646665930000|2022-03-07 15:12:10|8693.69|8693.69|8693.59|8693.59|8693.87|8693.87|8693.59|8693.59|0
1646665940000|2022-03-07 15:12:20|8693.31|8693.31|8688.92|8688.92|8693.31|8693.31|8688.92|8688.92|0
1646665950000|2022-03-07 15:12:30|8688.64|8688.64|8686.08|8686.08|8688.64|8688.64|8685.52|8685.52|0
1646665960000|2022-03-07 15:12:40|8683.8|8683.8|8681.89|8681.89|8686.08|8686.08|8681.8|8681.8|0
1646665970000|2022-03-07 15:12:50|8681.61|8681.61|8681.89|8681.89|8681.89|8681.89|8681.24|8681.24|0
1646665980000|2022-03-07 15:13:00|8679.62|8679.62|8677.53|8677.53|8679.62|8679.62|8677.25|8677.25|0
1646665990000|2022-03-07 15:13:10|8676.52|8676.52|8681.55|8681.55|8683.91|8683.91|8676.52|8676.52|0
1646666000000|2022-03-07 15:13:20|8681.83|8681.83|8685.88|8685.88|8689.82|8689.82|8681.83|8681.83|0
1646666010000|2022-03-07 15:13:30|8686.25|8686.25|8682.1|8682.1|8686.25|8686.25|8682.1|8682.1|0
1646666020000|2022-03-07 15:13:40|8681.54|8681.54|8678.06|8678.06|8681.54|8681.54|8678.06|8678.06|0
1646666030000|2022-03-07 15:13:50|8677.23|8677.23|8674.21|8674.21|8677.23|8677.23|8674.21|8674.21|0
1646666040000|2022-03-07 15:14:00|8673.94|8673.94|8675.46|8675.46|8682.01|8682.01|8673.94|8673.94|0
1646666050000|2022-03-07 15:14:10|8675.39|8675.39|8673.82|8673.82|8675.39|8675.39|8673.63|8673.63|0
1646666060000|2022-03-07 15:14:20|8674|8674|8673.2|8673.2|8677.3|8677.3|8672|8672|0
1646666070000|2022-03-07 15:14:30|8672.46|8672.46|8670.72|8670.72|8673.09|8673.09|8670.72|8670.72|0
1646666080000|2022-03-07 15:14:40|8669.6|8669.6|8667.23|8667.23|8669.6|8669.6|8665.94|8665.94|0
1646666090000|2022-03-07 15:14:50|8665.85|8665.85|8664.93|8664.93|8665.85|8665.85|8664.93|8664.93|0
1646666100000|2022-03-07 15:15:00|8665.67|8665.67|8667.58|8667.58|8669.85|8669.85|8665.67|8665.67|0
1646666110000|2022-03-07 15:15:10|8668.67|8668.67|8678.89|8678.89|8679.16|8679.16|8668.67|8668.67|0
1646666120000|2022-03-07 15:15:20|8679.16|8679.16|8687.69|8687.69|8687.69|8687.69|8678.79|8678.79|0
1646666130000|2022-03-07 15:15:30|8685.6|8685.6|8682.39|8682.39|8685.96|8685.96|8681.56|8681.56|0
1646666140000|2022-03-07 15:15:40|8683.13|8683.13|8679.28|8679.28|8685.4|8685.4|8679.28|8679.28|0
1646666150000|2022-03-07 15:15:50|8683.84|8683.84|8683.84|8683.84|8683.84|8683.84|8683.84|8683.84|0
1646666160000|2022-03-07 15:16:00|8682.12|8682.12|8685.5|8685.5|8685.5|8685.5|8681.94|8681.94|0
1646666170000|2022-03-07 15:16:10|8684.66|8684.66|8684.11|8684.11|8684.66|8684.66|8684.11|8684.11|0
1646666180000|2022-03-07 15:16:20|8680.45|8680.45|8683.37|8683.37|8683.37|8683.37|8680.45|8680.45|0
1646666190000|2022-03-07 15:16:30|8681.1|8681.1|8679.99|8679.99|8681.1|8681.1|8679.99|8679.99|0
1646666200000|2022-03-07 15:16:40|8680.27|8680.27|8681.28|8681.28|8681.28|8681.28|8680.27|8680.27|0
1646666210000|2022-03-07 15:16:50|8683.37|8683.37|8681.25|8681.25|8683.37|8683.37|8681.25|8681.25|0
1646666220000|2022-03-07 15:17:00|8681.53|8681.53|8684.73|8684.73|8684.73|8684.73|8681.53|8681.53|0
1646666230000|2022-03-07 15:17:10|8687|8687|8683.44|8683.44|8687|8687|8683.44|8683.44|0
1646666240000|2022-03-07 15:17:20|8683.35|8683.35|8683.63|8683.63|8683.63|8683.63|8683.07|8683.07|0
1646666250000|2022-03-07 15:17:30|8684.55|8684.55|8691.56|8691.56|8691.56|8691.56|8684.55|8684.55|0
1646666260000|2022-03-07 15:17:40|8691.84|8691.84|8692.69|8692.69|8693.04|8693.04|8691.84|8691.84|0
1646666270000|2022-03-07 15:17:50|8690.41|8690.41|8689.12|8689.12|8690.41|8690.41|8689.12|8689.12|0
1646666280000|2022-03-07 15:18:00|8686.85|8686.85|8687.48|8687.48|8687.48|8687.48|8685.1|8685.1|0
1646666290000|2022-03-07 15:18:10|8688.6|8688.6|8687.41|8687.41|8693.52|8693.52|8687.41|8687.41|0
1646666300000|2022-03-07 15:18:20|8687.96|8687.96|8685.68|8685.68|8687.96|8687.96|8685.68|8685.68|0
1646666310000|2022-03-07 15:18:30|8685.13|8685.13|8690.24|8690.24|8690.24|8690.24|8685.13|8685.13|0
1646666320000|2022-03-07 15:18:40|8690.98|8690.98|8688.25|8688.25|8690.98|8690.98|8687.97|8687.97|0
1646666330000|2022-03-07 15:18:50|8688.52|8688.52|8689.08|8689.08|8689.08|8689.08|8688.52|8688.52|0
1646666340000|2022-03-07 15:19:00|8691.36|8691.36|8689.36|8689.36|8691.72|8691.72|8688.8|8688.8|0
1646666350000|2022-03-07 15:19:10|8689.64|8689.64|8689.27|8689.27|8694.19|8694.19|8689.27|8689.27|0
1646666360000|2022-03-07 15:19:20|8688.71|8688.71|8688.25|8688.25|8688.71|8688.71|8688.25|8688.25|0
1646666370000|2022-03-07 15:19:30|8687.14|8687.14|8684.03|8684.03|8687.14|8687.14|8683.85|8683.85|0
1646666380000|2022-03-07 15:19:40|8683.85|8683.85|8681.62|8681.62|8683.85|8683.85|8681.06|8681.06|0
1646666390000|2022-03-07 15:19:50|8682.17|8682.17|8679.05|8679.05|8682.17|8682.17|8678.12|8678.12|0
1646666400000|2022-03-07 15:20:00|8678.88|8678.88|8680.32|8680.32|8680.32|8680.32|8678.05|8678.05|0
1646666410000|2022-03-07 15:20:10|8680.69|8680.69|8680.59|8680.59|8680.87|8680.87|8680.41|8680.41|0
1646666420000|2022-03-07 15:20:20|8680.68|8680.68|8681.05|8681.05|8681.05|8681.05|8680.41|8680.41|0
1646666430000|2022-03-07 15:20:30|8681.79|8681.79|8682.9|8682.9|8688.29|8688.29|8681.42|8681.42|0
1646666440000|2022-03-07 15:20:40|8683.18|8683.18|8683.46|8683.46|8683.73|8683.73|8682.99|8682.99|0
1646666450000|2022-03-07 15:20:50|8683.73|8683.73|8684.43|8684.43|8684.57|8684.57|8683.73|8683.73|0
1646666460000|2022-03-07 15:21:00|8684.71|8684.71|8684.79|8684.79|8684.79|8684.79|8684.43|8684.43|0
1646666470000|2022-03-07 15:21:10|8684.7|8684.7|8679.93|8679.93|8684.7|8684.7|8679.93|8679.93|0
1646666480000|2022-03-07 15:21:20|8682.21|8682.21|8681.84|8681.84|8682.21|8682.21|8681.84|8681.84|0
1646666490000|2022-03-07 15:21:30|8681.66|8681.66|8684.3|8684.3|8684.3|8684.3|8681.66|8681.66|0
1646666500000|2022-03-07 15:21:40|8684.86|8684.86|8685.57|8685.57|8687.04|8687.04|8684.86|8684.86|0
1646666510000|2022-03-07 15:21:50|8686.03|8686.03|8687.32|8687.32|8687.32|8687.32|8686.03|8686.03|0
1646666520000|2022-03-07 15:22:00|8686.67|8686.67|8683.38|8683.38|8686.67|8686.67|8682.92|8682.92|0
1646666530000|2022-03-07 15:22:10|8683.2|8683.2|8688.02|8688.02|8688.02|8688.02|8683.2|8683.2|0
1646666540000|2022-03-07 15:22:20|8687.93|8687.93|8684.38|8684.38|8688.94|8688.94|8684.38|8684.38|0
1646666550000|2022-03-07 15:22:30|8681.74|8681.74|8680.64|8680.64|8682.49|8682.49|8680.64|8680.64|0
1646666560000|2022-03-07 15:22:40|8680.83|8680.83|8683.84|8683.84|8683.84|8683.84|8680.83|8680.83|0
1646666570000|2022-03-07 15:22:50|8684.39|8684.39|8681.2|8681.2|8684.39|8684.39|8681.2|8681.2|0
1646666580000|2022-03-07 15:23:00|8681.47|8681.47|8684.3|8684.3|8684.3|8684.3|8681.47|8681.47|0
1646666590000|2022-03-07 15:23:10|8681.94|8681.94|8687.6|8687.6|8687.6|8687.6|8681.66|8681.66|0
1646666600000|2022-03-07 15:23:20|8687.69|8687.69|8681.01|8681.01|8687.69|8687.69|8681.01|8681.01|0
1646666610000|2022-03-07 15:23:30|8680.74|8680.74|8678.09|8678.09|8680.74|8680.74|8678.09|8678.09|0
1646666620000|2022-03-07 15:23:40|8677.81|8677.81|8677.53|8677.53|8677.81|8677.81|8677.53|8677.53|0
1646666630000|2022-03-07 15:23:50|8677.35|8677.35|8672.96|8672.96|8677.35|8677.35|8672.96|8672.96|0
1646666640000|2022-03-07 15:24:00|8670.68|8670.68|8670.22|8670.22|8670.68|8670.68|8669.85|8669.85|0
1646666650000|2022-03-07 15:24:10|8670.77|8670.77|8666.74|8666.74|8671.14|8671.14|8666.19|8666.19|0
1646666660000|2022-03-07 15:24:20|8667.02|8667.02|8663.09|8663.09|8667.3|8667.3|8663.09|8663.09|0
1646666670000|2022-03-07 15:24:30|8662.53|8662.53|8660.22|8660.22|8664.81|8664.81|8660.22|8660.22|0
1646666680000|2022-03-07 15:24:40|8660.31|8660.31|8660.96|8660.96|8660.96|8660.96|8660.31|8660.31|0
1646666690000|2022-03-07 15:24:50|8660.4|8660.4|8661.3|8661.3|8662.59|8662.59|8659.95|8659.95|0
1646666700000|2022-03-07 15:25:00|8658.56|8658.56|8659.27|8659.27|8659.27|8659.27|8656.71|8656.71|0
1646666710000|2022-03-07 15:25:10|8660|8660|8659.46|8659.46|8662.61|8662.61|8656.46|8656.46|0
1646666720000|2022-03-07 15:25:20|8659.74|8659.74|8662.01|8662.01|8662.01|8662.01|8659.74|8659.74|0
1646666730000|2022-03-07 15:25:30|8661.83|8661.83|8654.91|8654.91|8661.83|8661.83|8654.54|8654.54|0
1646666740000|2022-03-07 15:25:40|8654.54|8654.54|8657.92|8657.92|8657.92|8657.92|8653.52|8653.52|0
1646666750000|2022-03-07 15:25:50|8658.75|8658.75|8656.01|8656.01|8659.85|8659.85|8655.65|8655.65|0
1646666760000|2022-03-07 15:26:00|8655.65|8655.65|8659.59|8659.59|8659.87|8659.87|8655.65|8655.65|0
1646666770000|2022-03-07 15:26:10|8659.87|8659.87|8657.11|8657.11|8660.58|8660.58|8656.83|8656.83|0
1646666780000|2022-03-07 15:26:20|8657.38|8657.38|8658.11|8658.11|8658.48|8658.48|8657.37|8657.37|0
1646666790000|2022-03-07 15:26:30|8660.38|8660.38|8657.65|8657.65|8660.39|8660.39|8657.56|8657.56|0
1646666800000|2022-03-07 15:26:40|8657.37|8657.37|8658.15|8658.15|8660.97|8660.97|8657.03|8657.03|0
1646666810000|2022-03-07 15:26:50|8657.78|8657.78|8659.52|8659.52|8659.52|8659.52|8657.78|8657.78|0
1646666820000|2022-03-07 15:27:00|8659.8|8659.8|8659.16|8659.16|8662.17|8662.17|8659.16|8659.16|0
1646666830000|2022-03-07 15:27:10|8661.44|8661.44|8664.85|8664.85|8666.14|8666.14|8661.44|8661.44|0
1646666840000|2022-03-07 15:27:20|8665.13|8665.13|8663.83|8663.83|8665.13|8665.13|8663.83|8663.83|0
1646666850000|2022-03-07 15:27:30|8665.66|8665.66|8669.66|8669.66|8670.4|8670.4|8665.29|8665.29|0
1646666860000|2022-03-07 15:27:40|8668.2|8668.2|8665.74|8665.74|8668.2|8668.2|8665.74|8665.74|0
1646666870000|2022-03-07 15:27:50|8668.02|8668.02|8668.94|8668.94|8668.94|8668.94|8668.02|8668.02|0
1646666880000|2022-03-07 15:28:00|8670.04|8670.04|8668.86|8668.86|8670.04|8670.04|8668.86|8668.86|0
1646666890000|2022-03-07 15:28:10|8668.73|8668.73|8668.66|8668.66|8668.73|8668.73|8668.66|8668.66|0
1646666900000|2022-03-07 15:28:20|8669.21|8669.21|8668.14|8668.14|8670.42|8670.42|8668.14|8668.14|0
1646666910000|2022-03-07 15:28:30|8667.68|8667.68|8666.35|8666.35|8669.73|8669.73|8665.79|8665.79|0
1646666920000|2022-03-07 15:28:40|8666.81|8666.81|8667.08|8667.08|8672.09|8672.09|8666.81|8666.81|0
1646666930000|2022-03-07 15:28:50|8666.24|8666.24|8661.47|8661.47|8666.24|8666.24|8660.82|8660.82|0
1646666940000|2022-03-07 15:29:00|8661.56|8661.56|8662.76|8662.76|8662.76|8662.76|8661.56|8661.56|0
1646666950000|2022-03-07 15:29:10|8662.83|8662.83|8668.24|8668.24|8668.24|8668.24|8662.83|8662.83|0
1646666960000|2022-03-07 15:29:20|8668.42|8668.42|8672.08|8672.08|8672.08|8672.08|8667.51|8667.51|0
1646666970000|2022-03-07 15:29:30|8672.36|8672.36|8668.8|8668.8|8672.36|8672.36|8668.8|8668.8|0
1646666980000|2022-03-07 15:29:40|8671.07|8671.07|8660.69|8660.69|8671.07|8671.07|8660.69|8660.69|0
1646666990000|2022-03-07 15:29:50|8660.32|8660.32|8658.33|8658.33|8660.33|8660.33|8657.77|8657.77|0
1646667000000|2022-03-07 15:30:00|8658.61|8658.61|8654.03|8654.03|8658.61|8658.61|8654.03|8654.03|0
1646667010000|2022-03-07 15:30:10|8656.31|8656.31|8662.98|8662.98|8662.98|8662.98|8656.31|8656.31|0
1646667020000|2022-03-07 15:30:20|8663.72|8663.72|8666.12|8666.12|8666.12|8666.12|8663.72|8663.72|0
1646667030000|2022-03-07 15:30:30|8665.95|8665.95|8669.88|8669.88|8669.88|8669.88|8665.33|8665.33|0
1646667040000|2022-03-07 15:30:40|8670.98|8670.98|8676.71|8676.71|8676.71|8676.71|8670.98|8670.98|0
1646667050000|2022-03-07 15:30:50|8676.89|8676.89|8677.99|8677.99|8679.38|8679.38|8676.89|8676.89|0
1646667060000|2022-03-07 15:31:00|8675.71|8675.71|8669.32|8669.32|8675.71|8675.71|8669.32|8669.32|0
1646667070000|2022-03-07 15:31:10|8669.04|8669.04|8668.49|8668.49|8669.04|8669.04|8668.49|8668.49|0
1646667080000|2022-03-07 15:31:20|8663.93|8663.93|8665.93|8665.93|8665.93|8665.93|8663.66|8663.66|0
1646667090000|2022-03-07 15:31:30|8663.66|8663.66|8660.64|8660.64|8663.66|8663.66|8659.53|8659.53|0
1646667100000|2022-03-07 15:31:40|8660.92|8660.92|8660.92|8660.92|8660.92|8660.92|8660.92|8660.92|0
1646667110000|2022-03-07 15:31:50|8660.64|8660.64|8658.79|8658.79|8660.64|8660.64|8658.79|8658.79|0
1646667120000|2022-03-07 15:32:00|8657.4|8657.4|8659.95|8659.95|8660.51|8660.51|8657.12|8657.12|0
1646667130000|2022-03-07 15:32:10|8662.22|8662.22|8661.34|8661.34|8662.78|8662.78|8660.51|8660.51|0
1646667140000|2022-03-07 15:32:20|8660.43|8660.43|8660.78|8660.78|8660.78|8660.78|8658.43|8658.43|0
1646667150000|2022-03-07 15:32:30|8660.87|8660.87|8660.87|8660.87|8660.87|8660.87|8660.87|8660.87|0
1646667160000|2022-03-07 15:32:40|8663.14|8663.14|8664.72|8664.72|8664.72|8664.72|8663.14|8663.14|0
1646667170000|2022-03-07 15:32:50|8664.44|8664.44|8663.88|8663.88|8664.44|8664.44|8663.6|8663.6|0
1646667180000|2022-03-07 15:33:00|8663.95|8663.95|8672.18|8672.18|8672.18|8672.18|8663.95|8663.95|0
1646667190000|2022-03-07 15:33:10|8672.74|8672.74|8676.57|8676.57|8678.01|8678.01|8672.74|8672.74|0
1646667200000|2022-03-07 15:33:20|8676.39|8676.39|8676.67|8676.67|8676.67|8676.67|8676.39|8676.39|0
1646667210000|2022-03-07 15:33:30|8678.94|8678.94|8679.5|8679.5|8679.5|8679.5|8678.94|8678.94|0
1646667220000|2022-03-07 15:33:40|8678.94|8678.94|8678.55|8678.55|8679.22|8679.22|8676.28|8676.28|0
1646667230000|2022-03-07 15:33:50|8678.69|8678.69|8676.29|8676.29|8678.69|8678.69|8676.29|8676.29|0
1646667240000|2022-03-07 15:34:00|8671.55|8671.55|8667.8|8667.8|8671.55|8671.55|8667.8|8667.8|0
1646667250000|2022-03-07 15:34:10|8670.07|8670.07|8668.96|8668.96|8670.07|8670.07|8668.96|8668.96|0
1646667260000|2022-03-07 15:34:20|8669.32|8669.32|8667.85|8667.85|8669.32|8669.32|8667.85|8667.85|0
1646667270000|2022-03-07 15:34:30|8667.02|8667.02|8658.32|8658.32|8667.02|8667.02|8658.32|8658.32|0
1646667280000|2022-03-07 15:34:40|8660.6|8660.6|8660.6|8660.6|8660.6|8660.6|8660.6|8660.6|0
1646667290000|2022-03-07 15:34:50|8660.88|8660.88|8663.99|8663.99|8663.99|8663.99|8660.88|8660.88|0
1646667300000|2022-03-07 15:35:00|8664.55|8664.55|8664.21|8664.21|8665.88|8665.88|8664.21|8664.21|0
1646667310000|2022-03-07 15:35:10|8661.93|8661.93|8665.67|8665.67|8665.67|8665.67|8659.36|8659.36|0
1646667320000|2022-03-07 15:35:20|8665.74|8665.74|8670.44|8670.44|8672.81|8672.81|8665.74|8665.74|0
1646667330000|2022-03-07 15:35:30|8670.16|8670.16|8668.78|8668.78|8670.16|8670.16|8668.5|8668.5|0
1646667340000|2022-03-07 15:35:40|8671.33|8671.33|8669.06|8669.06|8671.33|8671.33|8669.06|8669.06|0
1646667350000|2022-03-07 15:35:50|8671.33|8671.33|8671.7|8671.7|8671.7|8671.7|8671.33|8671.33|0
1646667360000|2022-03-07 15:36:00|8673.97|8673.97|8669.27|8669.27|8675.09|8675.09|8669.27|8669.27|0
1646667370000|2022-03-07 15:36:10|8671.61|8671.61|8673.74|8673.74|8673.74|8673.74|8671.33|8671.33|0
1646667380000|2022-03-07 15:36:20|8676.01|8676.01|8676.47|8676.47|8676.47|8676.47|8675.65|8675.65|0
1646667390000|2022-03-07 15:36:30|8673.92|8673.92|8669.16|8669.16|8673.92|8673.92|8669.16|8669.16|0
1646667400000|2022-03-07 15:36:40|8668.88|8668.88|8669.53|8669.53|8669.53|8669.53|8668.52|8668.52|0
1646667410000|2022-03-07 15:36:50|8669.34|8669.34|8664.86|8664.86|8669.34|8669.34|8664.86|8664.86|0
1646667420000|2022-03-07 15:37:00|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|8663.38|8663.38|0
1646667430000|2022-03-07 15:37:10|8663.47|8663.47|8660.83|8660.83|8663.75|8663.75|8660.83|8660.83|0
1646667440000|2022-03-07 15:37:20|8660.28|8660.28|8662.93|8662.93|8662.93|8662.93|8659.82|8659.82|0
1646667450000|2022-03-07 15:37:30|8662.65|8662.65|8662.93|8662.93|8662.93|8662.93|8662.65|8662.65|0
1646667460000|2022-03-07 15:37:40|8662.65|8662.65|8660.44|8660.44|8662.72|8662.72|8660.16|8660.16|0
1646667470000|2022-03-07 15:37:50|8661|8661|8670.62|8670.62|8673.26|8673.26|8661|8661|0
1646667480000|2022-03-07 15:38:00|8669.23|8669.23|8669.51|8669.51|8669.51|8669.51|8668.67|8668.67|0
1646667490000|2022-03-07 15:38:10|8669.44|8669.44|8668.79|8668.79|8669.44|8669.44|8668.43|8668.43|0
1646667500000|2022-03-07 15:38:20|8668.98|8668.98|8670.43|8670.43|8671.25|8671.25|8668.98|8668.98|0
1646667510000|2022-03-07 15:38:30|8670.34|8670.34|8669.52|8669.52|8670.34|8670.34|8669.52|8669.52|0
1646667520000|2022-03-07 15:38:40|8668.79|8668.79|8669.06|8669.06|8669.06|8669.06|8668.79|8668.79|0
1646667530000|2022-03-07 15:38:50|8668.69|8668.69|8668.97|8668.97|8669.25|8669.25|8668.69|8668.69|0
1646667540000|2022-03-07 15:39:00|8669.53|8669.53|8670.54|8670.54|8671.38|8671.38|8669.53|8669.53|0
1646667550000|2022-03-07 15:39:10|8670.82|8670.82|8674.66|8674.66|8674.66|8674.66|8670.82|8670.82|0
1646667560000|2022-03-07 15:39:20|8676.93|8676.93|8672.2|8672.2|8678.05|8678.05|8672.2|8672.2|0
1646667570000|2022-03-07 15:39:30|8671.64|8671.64|8671.1|8671.1|8671.64|8671.64|8671.1|8671.1|0
1646667580000|2022-03-07 15:39:40|8668.45|8668.45|8667.44|8667.44|8668.45|8668.45|8667.44|8667.44|0
1646667590000|2022-03-07 15:39:50|8664.98|8664.98|8662.24|8662.24|8664.98|8664.98|8662.24|8662.24|0
1646667600000|2022-03-07 15:40:00|8662.42|8662.42|8661.52|8661.52|8663.79|8663.79|8655.83|8655.83|0
1646667610000|2022-03-07 15:40:10|8661.61|8661.61|8661.51|8661.51|8664.43|8664.43|8661.51|8661.51|0
1646667620000|2022-03-07 15:40:20|8663.79|8663.79|8663.6|8663.6|8663.97|8663.97|8663.6|8663.6|0
1646667630000|2022-03-07 15:40:30|8663.04|8663.04|8663.6|8663.6|8663.6|8663.6|8663.04|8663.04|0
1646667640000|2022-03-07 15:40:40|8663.88|8663.88|8668.09|8668.09|8668.09|8668.09|8663.88|8663.88|0
1646667650000|2022-03-07 15:40:50|8668.36|8668.36|8670.94|8670.94|8670.94|8670.94|8668.36|8668.36|0
1646667660000|2022-03-07 15:41:00|8673.22|8673.22|8669.1|8669.1|8673.22|8673.22|8666.55|8666.55|0
1646667670000|2022-03-07 15:41:10|8669.66|8669.66|8671.83|8671.83|8671.83|8671.83|8669.38|8669.38|0
1646667680000|2022-03-07 15:41:20|8674.11|8674.11|8675.02|8675.02|8675.21|8675.21|8674.11|8674.11|0
1646667690000|2022-03-07 15:41:30|8675.3|8675.3|8672.37|8672.37|8675.3|8675.3|8672.37|8672.37|0
1646667700000|2022-03-07 15:41:40|8672.19|8672.19|8666.8|8666.8|8672.19|8672.19|8666.8|8666.8|0
1646667710000|2022-03-07 15:41:50|8666.25|8666.25|8661.5|8661.5|8666.25|8666.25|8661.04|8661.04|0
1646667720000|2022-03-07 15:42:00|8660.95|8660.95|8657.85|8657.85|8660.95|8660.95|8657.39|8657.39|0
1646667730000|2022-03-07 15:42:10|8658.41|8658.41|8658.31|8658.31|8658.59|8658.59|8658.31|8658.31|0
1646667740000|2022-03-07 15:42:20|8657.75|8657.75|8660.92|8660.92|8660.92|8660.92|8654.09|8654.09|0
1646667750000|2022-03-07 15:42:30|8661.76|8661.76|8659.47|8659.47|8661.76|8661.76|8658.64|8658.64|0
1646667760000|2022-03-07 15:42:40|8660.57|8660.57|8660.85|8660.85|8660.85|8660.85|8660.57|8660.57|0
1646667770000|2022-03-07 15:42:50|8658.58|8658.58|8661.59|8661.59|8661.59|8661.59|8658.21|8658.21|0
1646667780000|2022-03-07 15:43:00|8662.33|8662.33|8664.61|8664.61|8664.61|8664.61|8661.77|8661.77|0
1646667790000|2022-03-07 15:43:10|8662.7|8662.7|8666.07|8666.07|8666.07|8666.07|8662.7|8662.7|0
1646667800000|2022-03-07 15:43:20|8668.35|8668.35|8668.19|8668.19|8668.35|8668.35|8668.19|8668.19|0
1646667810000|2022-03-07 15:43:30|8668.74|8668.74|8669.02|8669.02|8669.02|8669.02|8668.74|8668.74|0
1646667820000|2022-03-07 15:43:40|8666.75|8666.75|8668.93|8668.93|8671.3|8671.3|8666.75|8666.75|0
1646667830000|2022-03-07 15:43:50|8671.21|8671.21|8671.48|8671.48|8671.48|8671.48|8671.21|8671.21|0
1646667840000|2022-03-07 15:44:00|8672.04|8672.04|8671.67|8671.67|8672.04|8672.04|8671.21|8671.21|0
1646667850000|2022-03-07 15:44:10|8672.04|8672.04|8672.41|8672.41|8672.59|8672.59|8672.04|8672.04|0
1646667860000|2022-03-07 15:44:20|8672.69|8672.69|8671.58|8671.58|8672.69|8672.69|8671.58|8671.58|0
1646667870000|2022-03-07 15:44:30|8668.66|8668.66|8668.1|8668.1|8668.66|8668.66|8668.1|8668.1|0
1646667880000|2022-03-07 15:44:40|8667.73|8667.73|8668.29|8668.29|8668.29|8668.29|8667.73|8667.73|0
1646667890000|2022-03-07 15:44:50|8670.56|8670.56|8676.68|8676.68|8676.68|8676.68|8670.56|8670.56|0
1646667900000|2022-03-07 15:45:00|8674.4|8674.4|8676.06|8676.06|8676.06|8676.06|8673.24|8673.24|0
1646667910000|2022-03-07 15:45:10|8673.79|8673.79|8675.05|8675.05|8675.05|8675.05|8672.04|8672.04|0
1646667920000|2022-03-07 15:45:20|8676.16|8676.16|8677.01|8677.01|8679.29|8679.29|8673.89|8673.89|0
1646667930000|2022-03-07 15:45:30|8677.74|8677.74|8678.02|8678.02|8678.02|8678.02|8677.74|8677.74|0
1646667940000|2022-03-07 15:45:40|8678.39|8678.39|8678.76|8678.76|8678.76|8678.76|8678.39|8678.39|0
1646667950000|2022-03-07 15:45:50|8679.68|8679.68|8680.14|8680.14|8680.14|8680.14|8679.68|8679.68|0
1646667960000|2022-03-07 15:46:00|8679.86|8679.86|8680.04|8680.04|8680.05|8680.05|8679.77|8679.77|0
1646667970000|2022-03-07 15:46:10|8680.41|8680.41|8681.55|8681.55|8682.69|8682.69|8680.41|8680.41|0
1646667980000|2022-03-07 15:46:20|8681.19|8681.19|8678.91|8678.91|8681.19|8681.19|8678.91|8678.91|0
1646667990000|2022-03-07 15:46:30|8678.35|8678.35|8673.21|8673.21|8678.35|8678.35|8673.21|8673.21|0
1646668000000|2022-03-07 15:46:40|8673.77|8673.77|8668.59|8668.59|8673.77|8673.77|8668.59|8668.59|0
1646668010000|2022-03-07 15:46:50|8667.39|8667.39|8667.58|8667.58|8667.58|8667.58|8664.38|8664.38|0
1646668020000|2022-03-07 15:47:00|8668.32|8668.32|8668.88|8668.88|8668.88|8668.88|8668.32|8668.32|0
1646668030000|2022-03-07 15:47:10|8667.86|8667.86|8663.92|8663.92|8667.86|8667.86|8663.92|8663.92|0
1646668040000|2022-03-07 15:47:20|8664.48|8664.48|8660.43|8660.43|8664.48|8664.48|8659.06|8659.06|0
1646668050000|2022-03-07 15:47:30|8660.53|8660.53|8659.89|8659.89|8664.01|8664.01|8659.89|8659.89|0
1646668060000|2022-03-07 15:47:40|8660.45|8660.45|8661.73|8661.73|8661.73|8661.73|8660.27|8660.27|0
1646668070000|2022-03-07 15:47:50|8662.1|8662.1|8667.95|8667.95|8667.95|8667.95|8662.1|8662.1|0
1646668080000|2022-03-07 15:48:00|8668.13|8668.13|8661.54|8661.54|8668.31|8668.31|8661.54|8661.54|0
1646668090000|2022-03-07 15:48:10|8660.81|8660.81|8664.2|8664.2|8664.2|8664.2|8660.44|8660.44|0
1646668100000|2022-03-07 15:48:20|8663.92|8663.92|8664.11|8664.11|8664.93|8664.93|8663.92|8663.92|0
1646668110000|2022-03-07 15:48:30|8664.2|8664.2|8663.92|8663.92|8664.2|8664.2|8663.92|8663.92|0
1646668120000|2022-03-07 15:48:40|8663.64|8663.64|8663.09|8663.09|8663.64|8663.64|8663.09|8663.09|0
1646668130000|2022-03-07 15:48:50|8662.95|8662.95|8662.4|8662.4|8662.95|8662.95|8662.4|8662.4|0
1646668140000|2022-03-07 15:49:00|8662.12|8662.12|8661.11|8661.11|8662.12|8662.12|8660.93|8660.93|0
1646668150000|2022-03-07 15:49:10|8661.47|8661.47|8661.47|8661.47|8661.47|8661.47|8661.47|8661.47|0
1646668160000|2022-03-07 15:49:20|8662.31|8662.31|8664.87|8664.87|8664.87|8664.87|8662.31|8662.31|0
1646668170000|2022-03-07 15:49:30|8667.14|8667.14|8666.86|8666.86|8669.42|8669.42|8666.86|8666.86|0
1646668180000|2022-03-07 15:49:40|8666.58|8666.58|8675.28|8675.28|8675.28|8675.28|8666.58|8666.58|0
1646668190000|2022-03-07 15:49:50|8675.56|8675.56|8675.19|8675.19|8675.83|8675.83|8674.82|8674.82|0
1646668200000|2022-03-07 15:50:00|8674.91|8674.91|8670.55|8670.55|8674.91|8674.91|8670.37|8670.37|0
1646668210000|2022-03-07 15:50:10|8670.18|8670.18|8670.17|8670.17|8673.28|8673.28|8670.17|8670.17|0
1646668220000|2022-03-07 15:50:20|8672.45|8672.45|8674.45|8674.45|8674.45|8674.45|8672.17|8672.17|0
1646668230000|2022-03-07 15:50:30|8673.9|8673.9|8673.99|8673.99|8674.27|8674.27|8670.61|8670.61|0
1646668240000|2022-03-07 15:50:40|8674.17|8674.17|8678.21|8678.21|8678.57|8678.57|8674.17|8674.17|0
1646668250000|2022-03-07 15:50:50|8674.64|8674.64|8671.99|8671.99|8674.64|8674.64|8671.99|8671.99|0
1646668260000|2022-03-07 15:51:00|8672.55|8672.55|8671.53|8671.53|8673.2|8673.2|8671.53|8671.53|0
1646668270000|2022-03-07 15:51:10|8672.09|8672.09|8671.35|8671.35|8672.09|8672.09|8671.35|8671.35|0
1646668280000|2022-03-07 15:51:20|8669.07|8669.07|8669.07|8669.07|8671.63|8671.63|8669.07|8669.07|0
1646668300000|2022-03-07 15:51:40|8671.35|8671.35|8671.91|8671.91|8672|8672|8669.44|8669.44|0
1646668310000|2022-03-07 15:51:50|8672.19|8672.19|8675.47|8675.47|8675.47|8675.47|8672.19|8672.19|0
1646668320000|2022-03-07 15:52:00|8676.01|8676.01|8674.91|8674.91|8676.57|8676.57|8672.35|8672.35|0
1646668330000|2022-03-07 15:52:10|8675.61|8675.61|8674.71|8674.71|8677.88|8677.88|8674.71|8674.71|0
1646668340000|2022-03-07 15:52:20|8674.99|8674.99|8675.72|8675.72|8675.72|8675.72|8674.99|8674.99|0
1646668350000|2022-03-07 15:52:30|8673.44|8673.44|8670.02|8670.02|8673.44|8673.44|8670.02|8670.02|0
1646668360000|2022-03-07 15:52:40|8669.18|8669.18|8666.86|8666.86|8669.18|8669.18|8666.58|8666.58|0
1646668370000|2022-03-07 15:52:50|8667.14|8667.14|8666.23|8666.23|8667.61|8667.61|8666.13|8666.13|0
1646668380000|2022-03-07 15:53:00|8663.86|8663.86|8662.4|8662.4|8664.14|8664.14|8661.28|8661.28|0
1646668390000|2022-03-07 15:53:10|8664.67|8664.67|8667.62|8667.62|8667.62|8667.62|8664.67|8664.67|0
1646668400000|2022-03-07 15:53:20|8667.34|8667.34|8663.05|8663.05|8667.62|8667.62|8662.76|8662.76|0
1646668410000|2022-03-07 15:53:30|8663.33|8663.33|8669.37|8669.37|8669.37|8669.37|8663.33|8663.33|0
1646668420000|2022-03-07 15:53:40|8669|8669|8665.8|8665.8|8669|8669|8665.8|8665.8|0
1646668430000|2022-03-07 15:53:50|8665.9|8665.9|8667.89|8667.89|8667.89|8667.89|8662.98|8662.98|0
1646668440000|2022-03-07 15:54:00|8662.15|8662.15|8661.87|8661.87|8662.33|8662.33|8661.87|8661.87|0
1646668450000|2022-03-07 15:54:10|8661.69|8661.69|8663.63|8663.63|8664|8664|8661.69|8661.69|0
1646668460000|2022-03-07 15:54:20|8664.73|8664.73|8664.08|8664.08|8667.37|8667.37|8663.9|8663.9|0
1646668470000|2022-03-07 15:54:30|8664.18|8664.18|8664.46|8664.46|8664.46|8664.46|8664.18|8664.18|0
1646668480000|2022-03-07 15:54:40|8663.44|8663.44|8660.62|8660.62|8663.44|8663.44|8660.62|8660.62|0
1646668490000|2022-03-07 15:54:50|8660.25|8660.25|8663.54|8663.54|8664.82|8664.82|8660.25|8660.25|0
1646668500000|2022-03-07 15:55:00|8665.81|8665.81|8663.63|8663.63|8665.81|8665.81|8661.63|8661.63|0
1646668510000|2022-03-07 15:55:10|8665.9|8665.9|8663.17|8663.17|8666.18|8666.18|8663.17|8663.17|0
1646668520000|2022-03-07 15:55:20|8665.44|8665.44|8664.88|8664.88|8665.9|8665.9|8661.77|8661.77|0
1646668530000|2022-03-07 15:55:30|8665.25|8665.25|8665.44|8665.44|8665.44|8665.44|8665.25|8665.25|0
1646668540000|2022-03-07 15:55:40|8665.35|8665.35|8663.26|8663.26|8665.35|8665.35|8662.7|8662.7|0
1646668550000|2022-03-07 15:55:50|8663.07|8663.07|8665.33|8665.33|8665.33|8665.33|8663.05|8663.05|0
1646668560000|2022-03-07 15:56:00|8665.24|8665.24|8662.78|8662.78|8665.24|8665.24|8662.78|8662.78|0
1646668570000|2022-03-07 15:56:10|8662.69|8662.69|8663.7|8663.7|8663.7|8663.7|8662.69|8662.69|0
1646668580000|2022-03-07 15:56:20|8663.98|8663.98|8661.57|8661.57|8663.98|8663.98|8661.3|8661.3|0
1646668590000|2022-03-07 15:56:30|8661.85|8661.85|8657.64|8657.64|8661.86|8661.86|8657.64|8657.64|0
1646668600000|2022-03-07 15:56:40|8662.19|8662.19|8662.47|8662.47|8662.47|8662.47|8662.19|8662.19|0
1646668610000|2022-03-07 15:56:50|8662.19|8662.19|8663.12|8663.12|8663.12|8663.12|8662.1|8662.1|0
1646668620000|2022-03-07 15:57:00|8660.84|8660.84|8663.77|8663.77|8664.13|8664.13|8659.92|8659.92|0
1646668630000|2022-03-07 15:57:10|8663.95|8663.95|8664.18|8664.18|8668.14|8668.14|8662.18|8662.18|0
1646668640000|2022-03-07 15:57:20|8661.91|8661.91|8660.71|8660.71|8661.91|8661.91|8660.71|8660.71|0
1646668650000|2022-03-07 15:57:30|8660.99|8660.99|8657.42|8657.42|8661.79|8661.79|8655.85|8655.85|0
1646668660000|2022-03-07 15:57:40|8659.7|8659.7|8659.51|8659.51|8659.7|8659.7|8659.51|8659.51|0
1646668670000|2022-03-07 15:57:50|8659.69|8659.69|8657.48|8657.48|8659.69|8659.69|8657.48|8657.48|0
1646668680000|2022-03-07 15:58:00|8654.1|8654.1|8654.28|8654.28|8654.28|8654.28|8652|8652|0
1646668690000|2022-03-07 15:58:10|8654.11|8654.11|8657.85|8657.85|8657.85|8657.85|8654.11|8654.11|0
1646668700000|2022-03-07 15:58:20|8658.4|8658.4|8663.81|8663.81|8663.81|8663.81|8658.4|8658.4|0
1646668710000|2022-03-07 15:58:30|8666.09|8666.09|8662.55|8662.55|8666.09|8666.09|8662.55|8662.55|0
1646668720000|2022-03-07 15:58:40|8662.83|8662.83|8662.83|8662.83|8662.83|8662.83|8662.83|8662.83|0
1646668730000|2022-03-07 15:58:50|8663.39|8663.39|8664.44|8664.44|8664.44|8664.44|8663.39|8663.39|0
1646668740000|2022-03-07 15:59:00|8664.63|8664.63|8669.36|8669.36|8669.64|8669.64|8664.63|8664.63|0
1646668750000|2022-03-07 15:59:10|8670.46|8670.46|8674.4|8674.4|8674.4|8674.4|8670.46|8670.46|0
1646668760000|2022-03-07 15:59:20|8674.96|8674.96|8675.03|8675.03|8675.03|8675.03|8674.96|8674.96|0
1646668770000|2022-03-07 15:59:30|8676.41|8676.41|8674.75|8674.75|8676.41|8676.41|8674.75|8674.75|0
1646668780000|2022-03-07 15:59:40|8674.57|8674.57|8670.43|8670.43|8674.57|8674.57|8670.43|8670.43|0
1646668790000|2022-03-07 15:59:50|8669.87|8669.87|8665.58|8665.58|8669.87|8669.87|8665.58|8665.58|0
1646668800000|2022-03-07 16:00:00|8665.21|8665.21|8666.13|8666.13|8666.13|8666.13|8664.37|8664.37|0
1646668810000|2022-03-07 16:00:10|8663.85|8663.85|8665.85|8665.85|8666.13|8666.13|8663.85|8663.85|0
1646668820000|2022-03-07 16:00:20|8666.69|8666.69|8671.08|8671.08|8673.36|8673.36|8666.69|8666.69|0
1646668830000|2022-03-07 16:00:30|8671.45|8671.45|8670.72|8670.72|8671.45|8671.45|8670.72|8670.72|0
1646668840000|2022-03-07 16:00:40|8670.65|8670.65|8668.99|8668.99|8670.65|8670.65|8668.43|8668.43|0
1646668850000|2022-03-07 16:00:50|8669.36|8669.36|8672.02|8672.02|8672.11|8672.11|8669.36|8669.36|0
1646668860000|2022-03-07 16:01:00|8672.3|8672.3|8672.3|8672.3|8672.3|8672.3|8672.3|8672.3|0
1646668870000|2022-03-07 16:01:10|8676.85|8676.85|8677.31|8677.31|8677.59|8677.59|8676.85|8676.85|0
1646668880000|2022-03-07 16:01:20|8672.76|8672.76|8669.7|8669.7|8672.76|8672.76|8669.7|8669.7|0
1646668890000|2022-03-07 16:01:30|8669.53|8669.53|8669.53|8669.53|8669.81|8669.81|8669.53|8669.53|0
1646668900000|2022-03-07 16:01:40|8669.81|8669.81|8670.37|8670.37|8670.37|8670.37|8669.81|8669.81|0
1646668910000|2022-03-07 16:01:50|8670.09|8670.09|8663.88|8663.88|8670.09|8670.09|8663.88|8663.88|0
1646668920000|2022-03-07 16:02:00|8666.15|8666.15|8670.65|8670.65|8670.93|8670.93|8666.15|8666.15|0
1646668940000|2022-03-07 16:02:20|8671.75|8671.75|8671.75|8671.75|8671.75|8671.75|8671.75|8671.75|0
1646668950000|2022-03-07 16:02:30|8672.59|8672.59|8673.24|8673.24|8673.42|8673.42|8672.59|8672.59|0
1646668960000|2022-03-07 16:02:40|8670.96|8670.96|8671.24|8671.24|8671.24|8671.24|8670.96|8670.96|0
1646668970000|2022-03-07 16:02:50|8670.88|8670.88|8668.98|8668.98|8671.01|8671.01|8668.98|8668.98|0
1646668980000|2022-03-07 16:03:00|8668.25|8668.25|8668.71|8668.71|8668.71|8668.71|8668.25|8668.25|0
1646668990000|2022-03-07 16:03:10|8667.6|8667.6|8667.4|8667.4|8667.6|8667.6|8666.49|8666.49|0
1646669000000|2022-03-07 16:03:20|8667.13|8667.13|8666.85|8666.85|8669.86|8669.86|8666.85|8666.85|0
1646669010000|2022-03-07 16:03:30|8666.12|8666.12|8665.93|8665.93|8668.3|8668.3|8665.75|8665.75|0
1646669020000|2022-03-07 16:03:40|8666.67|8666.67|8665.74|8665.74|8666.67|8666.67|8665.74|8665.74|0
1646669030000|2022-03-07 16:03:50|8666.02|8666.02|8666.02|8666.02|8666.02|8666.02|8666.02|8666.02|0
1646669040000|2022-03-07 16:04:00|8666.2|8666.2|8669.15|8669.15|8669.15|8669.15|8666.2|8666.2|0
1646669050000|2022-03-07 16:04:10|8670.08|8670.08|8669.62|8669.62|8670.08|8670.08|8669.62|8669.62|0
1646669060000|2022-03-07 16:04:20|8670.54|8670.54|8671.56|8671.56|8671.74|8671.74|8670.54|8670.54|0
1646669070000|2022-03-07 16:04:30|8671.74|8671.74|8672.74|8672.74|8673.11|8673.11|8671.74|8671.74|0
1646669080000|2022-03-07 16:04:40|8673.11|8673.11|8675.66|8675.66|8675.84|8675.84|8673.11|8673.11|0
1646669090000|2022-03-07 16:04:50|8675.1|8675.1|8672.74|8672.74|8675.38|8675.38|8672.37|8672.37|0
1646669100000|2022-03-07 16:05:00|8670.46|8670.46|8672.27|8672.27|8672.27|8672.27|8669.72|8669.72|0
1646669110000|2022-03-07 16:05:10|8672.44|8672.44|8671.99|8671.99|8672.72|8672.72|8671.99|8671.99|0
1646669120000|2022-03-07 16:05:20|8671.82|8671.82|8671.82|8671.82|8671.82|8671.82|8671.82|8671.82|0
1646669130000|2022-03-07 16:05:30|8672.66|8672.66|8673.76|8673.76|8674.13|8674.13|8672.66|8672.66|0
1646669140000|2022-03-07 16:05:40|8674.04|8674.04|8677.7|8677.7|8677.7|8677.7|8674.04|8674.04|0
1646669150000|2022-03-07 16:05:50|8677.33|8677.33|8676.6|8676.6|8677.61|8677.61|8676.6|8676.6|0
1646669160000|2022-03-07 16:06:00|8676.88|8676.88|8679.95|8679.95|8679.95|8679.95|8676.79|8676.79|0
1646669170000|2022-03-07 16:06:10|8679.59|8679.59|8679.22|8679.22|8679.59|8679.59|8679.22|8679.22|0
1646669180000|2022-03-07 16:06:20|8679.04|8679.04|8677.48|8677.48|8679.23|8679.23|8677.48|8677.48|0
1646669190000|2022-03-07 16:06:30|8677.66|8677.66|8684.35|8684.35|8684.35|8684.35|8677.66|8677.66|0
1646669200000|2022-03-07 16:06:40|8684.63|8684.63|8683.99|8683.99|8684.81|8684.81|8683.71|8683.71|0
1646669210000|2022-03-07 16:06:50|8681.71|8681.71|8680.8|8680.8|8681.71|8681.71|8679.33|8679.33|0
1646669220000|2022-03-07 16:07:00|8680.52|8680.52|8679.38|8679.38|8680.8|8680.8|8679.03|8679.03|0
1646669230000|2022-03-07 16:07:10|8678.65|8678.65|8677.37|8677.37|8678.65|8678.65|8677.37|8677.37|0
1646669240000|2022-03-07 16:07:20|8676.63|8676.63|8676.91|8676.91|8676.91|8676.91|8676.63|8676.63|0
1646669250000|2022-03-07 16:07:30|8677.65|8677.65|8679.92|8679.92|8679.92|8679.92|8677.65|8677.65|0
1646669260000|2022-03-07 16:07:40|8677.65|8677.65|8675.54|8675.54|8679.92|8679.92|8673.52|8673.52|0
1646669270000|2022-03-07 16:07:50|8676.27|8676.27|8676.18|8676.18|8676.27|8676.27|8676.18|8676.18|0
1646669280000|2022-03-07 16:08:00|8678.46|8678.46|8677.9|8677.9|8678.82|8678.82|8677.54|8677.54|0
1646669290000|2022-03-07 16:08:10|8677.17|8677.17|8675.69|8675.69|8677.17|8677.17|8673.69|8673.69|0
1646669300000|2022-03-07 16:08:20|8675.32|8675.32|8676.9|8676.9|8677.08|8677.08|8674.52|8674.52|0
1646669310000|2022-03-07 16:08:30|8677.18|8677.18|8678.75|8678.75|8678.95|8678.95|8676.82|8676.82|0
1646669320000|2022-03-07 16:08:40|8679.49|8679.49|8676.08|8676.08|8681.76|8681.76|8676.08|8676.08|0
1646669330000|2022-03-07 16:08:50|8676.44|8676.44|8676.26|8676.26|8676.44|8676.44|8675.89|8675.89|0
1646669340000|2022-03-07 16:09:00|8676.43|8676.43|8677.26|8677.26|8677.26|8677.26|8676.43|8676.43|0
1646669350000|2022-03-07 16:09:10|8674.81|8674.81|8673.79|8673.79|8677.36|8677.36|8673.79|8673.79|0
1646669360000|2022-03-07 16:09:20|8672.95|8672.95|8673.97|8673.97|8673.97|8673.97|8672.95|8672.95|0
1646669370000|2022-03-07 16:09:30|8676.24|8676.24|8677.08|8677.08|8678.52|8678.52|8676.24|8676.24|0
1646669380000|2022-03-07 16:09:40|8676.71|8676.71|8681.98|8681.98|8682.35|8682.35|8676.71|8676.71|0
1646669390000|2022-03-07 16:09:50|8678.41|8678.41|8675.68|8675.68|8681.42|8681.42|8675.59|8675.59|0
1646669400000|2022-03-07 16:10:00|8672.85|8672.85|8676|8676|8677.4|8677.4|8672.11|8672.11|0
1646669410000|2022-03-07 16:10:10|8676.28|8676.28|8675.56|8675.56|8679.86|8679.86|8675.56|8675.56|0
1646669420000|2022-03-07 16:10:20|8674.72|8674.72|8674.35|8674.35|8674.9|8674.9|8674.35|8674.35|0
1646669430000|2022-03-07 16:10:30|8672.08|8672.08|8672.35|8672.35|8673.1|8673.1|8672.08|8672.08|0
1646669440000|2022-03-07 16:10:40|8672.63|8672.63|8674.2|8674.2|8674.2|8674.2|8672.35|8672.35|0
1646669450000|2022-03-07 16:10:50|8673.83|8673.83|8673.19|8673.19|8673.83|8673.83|8673.19|8673.19|0
1646669460000|2022-03-07 16:11:00|8673.47|8673.47|8670.17|8670.17|8673.47|8673.47|8670.17|8670.17|0
1646669470000|2022-03-07 16:11:10|8669.99|8669.99|8668.88|8668.88|8670.36|8670.36|8668.32|8668.32|0
1646669480000|2022-03-07 16:11:20|8669.43|8669.43|8670.72|8670.72|8670.72|8670.72|8669.43|8669.43|0
1646669490000|2022-03-07 16:11:30|8667.62|8667.62|8667.62|8667.62|8667.62|8667.62|8667.62|8667.62|0
1646669500000|2022-03-07 16:11:40|8668.18|8668.18|8670.63|8670.63|8670.63|8670.63|8668.18|8668.18|0
1646669510000|2022-03-07 16:11:50|8670.54|8670.54|8670.17|8670.17|8670.54|8670.54|8669.71|8669.71|0
1646669520000|2022-03-07 16:12:00|8669.52|8669.52|8669.3|8669.3|8669.76|8669.76|8669.2|8669.2|0
1646669530000|2022-03-07 16:12:10|8669.39|8669.39|8665.63|8665.63|8669.48|8669.48|8665.07|8665.07|0
1646669540000|2022-03-07 16:12:20|8665.36|8665.36|8665.36|8665.36|8665.36|8665.36|8665.36|8665.36|0
1646669550000|2022-03-07 16:12:30|8665.08|8665.08|8664.52|8664.52|8665.08|8665.08|8664.52|8664.52|0
1646669570000|2022-03-07 16:12:50|8664.15|8664.15|8666.34|8666.34|8668.71|8668.71|8664.15|8664.15|0
1646669580000|2022-03-07 16:13:00|8665.78|8665.78|8665.32|8665.32|8666.06|8666.06|8665.32|8665.32|0
1646669590000|2022-03-07 16:13:10|8665.04|8665.04|8665.51|8665.51|8665.51|8665.51|8665.04|8665.04|0
1646669600000|2022-03-07 16:13:20|8665.41|8665.41|8665.41|8665.41|8665.69|8665.69|8665.41|8665.41|0
1646669610000|2022-03-07 16:13:30|8665.6|8665.6|8660.03|8660.03|8665.96|8665.96|8660.03|8660.03|0
1646669620000|2022-03-07 16:13:40|8659.75|8659.75|8658.05|8658.05|8659.75|8659.75|8658.05|8658.05|0
1646669630000|2022-03-07 16:13:50|8657.4|8657.4|8655.77|8655.77|8658.14|8658.14|8655.77|8655.77|0
1646669640000|2022-03-07 16:14:00|8655.64|8655.64|8657.29|8657.29|8657.29|8657.29|8654.62|8654.62|0
1646669650000|2022-03-07 16:14:10|8657.36|8657.36|8656.42|8656.42|8657.64|8657.64|8656.42|8656.42|0
1646669660000|2022-03-07 16:14:20|8658.7|8658.7|8658.79|8658.79|8658.79|8658.79|8658.7|8658.7|0
1646669670000|2022-03-07 16:14:30|8661.06|8661.06|8659.25|8659.25|8661.52|8661.52|8659.25|8659.25|0
1646669680000|2022-03-07 16:14:40|8661.52|8661.52|8661.02|8661.02|8661.52|8661.52|8660.74|8660.74|0
1646669690000|2022-03-07 16:14:50|8659.02|8659.02|8661.3|8661.3|8661.3|8661.3|8659.02|8659.02|0
1646669700000|2022-03-07 16:15:00|8659.02|8659.02|8658.74|8658.74|8659.02|8659.02|8658.74|8658.74|0
1646669710000|2022-03-07 16:15:10|8658.18|8658.18|8659.14|8659.14|8659.14|8659.14|8658.18|8658.18|0
1646669720000|2022-03-07 16:15:20|8659.7|8659.7|8659.9|8659.9|8663|8663|8659.7|8659.7|0
1646669730000|2022-03-07 16:15:30|8659.17|8659.17|8659.73|8659.73|8659.73|8659.73|8659.17|8659.17|0
1646669740000|2022-03-07 16:15:40|8662.01|8662.01|8663.01|8663.01|8663.29|8663.29|8662.01|8662.01|0
1646669750000|2022-03-07 16:15:50|8663.38|8663.38|8663.48|8663.48|8663.48|8663.48|8663.2|8663.2|0
1646669760000|2022-03-07 16:16:00|8663.84|8663.84|8667.05|8667.05|8667.05|8667.05|8663.84|8663.84|0
1646669770000|2022-03-07 16:16:10|8669.32|8669.32|8670.79|8670.79|8670.79|8670.79|8669.32|8669.32|0
1646669780000|2022-03-07 16:16:20|8671.35|8671.35|8672|8672|8672.55|8672.55|8671.35|8671.35|0
1646669790000|2022-03-07 16:16:30|8672.55|8672.55|8674.2|8674.2|8674.66|8674.66|8672.55|8672.55|0
1646669800000|2022-03-07 16:16:40|8673.92|8673.92|8672.83|8672.83|8673.92|8673.92|8672.27|8672.27|0
1646669810000|2022-03-07 16:16:50|8673.2|8673.2|8672.9|8672.9|8673.2|8673.2|8672.55|8672.55|0
1646669820000|2022-03-07 16:17:00|8673.26|8673.26|8677.1|8677.1|8677.17|8677.17|8673.26|8673.26|0
1646669830000|2022-03-07 16:17:10|8677.19|8677.19|8676.27|8676.27|8677.19|8677.19|8676.27|8676.27|0
1646669840000|2022-03-07 16:17:20|8676.09|8676.09|8675.44|8675.44|8676.09|8676.09|8675.16|8675.16|0
1646669850000|2022-03-07 16:17:30|8675.17|8675.17|8674.98|8674.98|8675.17|8675.17|8674.71|8674.71|0
1646669860000|2022-03-07 16:17:40|8674.71|8674.71|8674.29|8674.29|8674.71|8674.71|8673.6|8673.6|0
1646669870000|2022-03-07 16:17:50|8674.48|8674.48|8674.2|8674.2|8674.48|8674.48|8674.2|8674.2|0
1646669880000|2022-03-07 16:18:00|8674.11|8674.11|8673.65|8673.65|8674.11|8674.11|8673.65|8673.65|0
1646669890000|2022-03-07 16:18:10|8673.83|8673.83|8674.48|8674.48|8674.48|8674.48|8673.83|8673.83|0
1646669900000|2022-03-07 16:18:20|8673.38|8673.38|8672.28|8672.28|8673.38|8673.38|8672.28|8672.28|0
1646669910000|2022-03-07 16:18:30|8672.56|8672.56|8677.49|8677.49|8677.68|8677.68|8672.56|8672.56|0
1646669920000|2022-03-07 16:18:40|8679.77|8679.77|8680.05|8680.05|8680.05|8680.05|8679.77|8679.77|0
1646669930000|2022-03-07 16:18:50|8680.33|8680.33|8680.05|8680.05|8680.33|8680.33|8680.05|8680.05|0
1646669940000|2022-03-07 16:19:00|8677.77|8677.77|8674.57|8674.57|8677.96|8677.96|8674.57|8674.57|0
1646669950000|2022-03-07 16:19:10|8674.01|8674.01|8673.74|8673.74|8674.01|8674.01|8673.46|8673.46|0
1646669960000|2022-03-07 16:19:20|8674.02|8674.02|8675.92|8675.92|8676.29|8676.29|8674.02|8674.02|0
1646669980000|2022-03-07 16:19:40|8675.64|8675.64|8675.36|8675.36|8675.64|8675.64|8675.36|8675.36|0
1646669990000|2022-03-07 16:19:50|8675.18|8675.18|8675.36|8675.36|8675.36|8675.36|8675.18|8675.18|0
1646670000000|2022-03-07 16:20:00|8674.63|8674.63|8675.53|8675.53|8675.53|8675.53|8672.69|8672.69|0
1646670010000|2022-03-07 16:20:10|8676.99|8676.99|8677.27|8677.27|8677.27|8677.27|8676.9|8676.9|0
1646670020000|2022-03-07 16:20:20|8676.71|8676.71|8676.71|8676.71|8676.71|8676.71|8676.71|8676.71|0
1646670030000|2022-03-07 16:20:30|8677.08|8677.08|8677.08|8677.08|8677.08|8677.08|8677.08|8677.08|0
1646670040000|2022-03-07 16:20:40|8676.99|8676.99|8681.82|8681.82|8681.82|8681.82|8676.99|8676.99|0
1646670050000|2022-03-07 16:20:50|8681.91|8681.91|8682.74|8682.74|8682.74|8682.74|8681.91|8681.91|0
1646670060000|2022-03-07 16:21:00|8683.02|8683.02|8680.74|8680.74|8683.02|8683.02|8680.74|8680.74|0
1646670070000|2022-03-07 16:21:10|8680.38|8680.38|8680.47|8680.47|8680.47|8680.47|8680.1|8680.1|0
1646670080000|2022-03-07 16:21:20|8680.1|8680.1|8680.1|8680.1|8680.1|8680.1|8680.1|8680.1|0
1646670090000|2022-03-07 16:21:30|8680.28|8680.28|8680.56|8680.56|8680.56|8680.56|8680.28|8680.28|0
1646670100000|2022-03-07 16:21:40|8680.28|8680.28|8680.38|8680.38|8680.65|8680.65|8680.28|8680.28|0
1646670110000|2022-03-07 16:21:50|8680.65|8680.65|8680.72|8680.72|8680.72|8680.72|8680.65|8680.65|0
1646670120000|2022-03-07 16:22:00|8680.65|8680.65|8677.45|8677.45|8680.65|8680.65|8677.45|8677.45|0
1646670130000|2022-03-07 16:22:10|8677.73|8677.73|8681.3|8681.3|8681.3|8681.3|8677.73|8677.73|0
1646670140000|2022-03-07 16:22:20|8681.67|8681.67|8681.85|8681.85|8681.85|8681.85|8681.67|8681.67|0
1646670150000|2022-03-07 16:22:30|8681.29|8681.29|8681.2|8681.2|8681.57|8681.57|8681.2|8681.2|0
1646670160000|2022-03-07 16:22:40|8681.76|8681.76|8681.76|8681.76|8681.76|8681.76|8681.76|8681.76|0
1646670170000|2022-03-07 16:22:50|8682.32|8682.32|8682.59|8682.59|8682.59|8682.59|8682.32|8682.32|0
1646670180000|2022-03-07 16:23:00|8682.32|8682.32|8681.86|8681.86|8682.32|8682.32|8681.86|8681.86|0
1646670210000|2022-03-07 16:23:30|8682.04|8682.04|8681.76|8681.76|8682.31|8682.31|8681.4|8681.4|0
1646670220000|2022-03-07 16:23:40|8682.04|8682.04|8677.11|8677.11|8682.04|8682.04|8677.11|8677.11|0
1646670230000|2022-03-07 16:23:50|8674.84|8674.84|8674.84|8674.84|8674.84|8674.84|8674.84|8674.84|0
1646670240000|2022-03-07 16:24:00|8674.47|8674.47|8674.75|8674.75|8674.75|8674.75|8674.47|8674.47|0
1646670250000|2022-03-07 16:24:10|8675.02|8675.02|8675.39|8675.39|8675.39|8675.39|8673.12|8673.12|0
1646670270000|2022-03-07 16:24:30|8676.13|8676.13|8676.5|8676.5|8676.5|8676.5|8676.13|8676.13|0
1646670280000|2022-03-07 16:24:40|8675.76|8675.76|8675.58|8675.58|8675.76|8675.76|8675.58|8675.58|0
1646670290000|2022-03-07 16:24:50|8673.3|8673.3|8671.94|8671.94|8673.3|8673.3|8671.94|8671.94|0
1646670300000|2022-03-07 16:25:00|8671.2|8671.2|8669.36|8669.36|8671.64|8671.64|8669.36|8669.36|0
1646670320000|2022-03-07 16:25:20|8669.09|8669.09|8669.45|8669.45|8669.45|8669.45|8669.09|8669.09|0
1646670330000|2022-03-07 16:25:30|8669.73|8669.73|8669.73|8669.73|8669.73|8669.73|8669.73|8669.73|0
1646670340000|2022-03-07 16:25:40|8669.91|8669.91|8668.8|8668.8|8669.91|8669.91|8668.8|8668.8|0
1646670350000|2022-03-07 16:25:50|8669.08|8669.08|8669.36|8669.36|8669.36|8669.36|8669.08|8669.08|0
1646670360000|2022-03-07 16:26:00|8669.26|8669.26|8669.26|8669.26|8669.26|8669.26|8668.98|8668.98|0
1646670370000|2022-03-07 16:26:10|8672.1|8672.1|8670.71|8670.71|8672.1|8672.1|8670.43|8670.43|0
1646670380000|2022-03-07 16:26:20|8670.9|8670.9|8670.43|8670.43|8670.9|8670.9|8670.25|8670.25|0
1646670390000|2022-03-07 16:26:30|8670.62|8670.62|8670.71|8670.71|8670.71|8670.71|8670.43|8670.43|0
1646670400000|2022-03-07 16:26:40|8670.9|8670.9|8670.9|8670.9|8670.9|8670.9|8670.9|8670.9|0
1646670410000|2022-03-07 16:26:50|8670.8|8670.8|8670|8670|8670.8|8670.8|8670|8670|0
1646670420000|2022-03-07 16:27:00|8667.44|8667.44|8664.76|8664.76|8667.44|8667.44|8662.86|8662.86|0
1646670430000|2022-03-07 16:27:10|8664.21|8664.21|8664.58|8664.58|8664.77|8664.77|8664.21|8664.21|0
1646670440000|2022-03-07 16:27:20|8666.86|8666.86|8666.86|8666.86|8667.41|8667.41|8666.86|8666.86|0
1646670450000|2022-03-07 16:27:30|8666.31|8666.31|8666.31|8666.31|8666.31|8666.31|8666.31|8666.31|0
1646670460000|2022-03-07 16:27:40|8666.13|8666.13|8663.85|8663.85|8666.13|8666.13|8663.57|8663.57|0
1646670470000|2022-03-07 16:27:50|8663.94|8663.94|8666.59|8666.59|8666.59|8666.59|8663.94|8663.94|0
1646670480000|2022-03-07 16:28:00|8663.94|8663.94|8665.23|8665.23|8665.23|8665.23|8663.94|8663.94|0
1646670490000|2022-03-07 16:28:10|8665.05|8665.05|8671.42|8671.42|8671.42|8671.42|8664.87|8664.87|0
1646670500000|2022-03-07 16:28:20|8671.7|8671.7|8671.44|8671.44|8671.7|8671.7|8671.44|8671.44|0
1646670510000|2022-03-07 16:28:30|8670.6|8670.6|8667.32|8667.32|8670.88|8670.88|8667.32|8667.32|0
1646670520000|2022-03-07 16:28:40|8664.58|8664.58|8662.73|8662.73|8664.58|8664.58|8662.36|8662.36|0
1646670530000|2022-03-07 16:28:50|8662.36|8662.36|8663.01|8663.01|8663.47|8663.47|8662.36|8662.36|0
1646670540000|2022-03-07 16:29:00|8662.73|8662.73|8660.06|8660.06|8662.73|8662.73|8659.87|8659.87|0
1646670550000|2022-03-07 16:29:10|8659.78|8659.78|8659.5|8659.5|8659.78|8659.78|8658.76|8658.76|0
1646670560000|2022-03-07 16:29:20|8658.94|8658.94|8656.94|8656.94|8659.22|8659.22|8656.94|8656.94|0
1646670570000|2022-03-07 16:29:30|8657.5|8657.5|8654.67|8654.67|8658.89|8658.89|8654.67|8654.67|0
1646670580000|2022-03-07 16:29:40|8654.3|8654.3|8652.9|8652.9|8656.39|8656.39|8652.72|8652.72|0
1646670590000|2022-03-07 16:29:50|8655.18|8655.18|8650.14|8650.14|8655.18|8655.18|8650.14|8650.14|0
1646727300000|2022-03-08 08:15:00|8523.42|8523.42|8521.93|8521.93|8523.42|8523.42|8521.75|8521.75|0
1646727310000|2022-03-08 08:15:10|8519.66|8519.66|8514.7|8514.7|8519.66|8519.66|8514.42|8514.42|0
1646727320000|2022-03-08 08:15:20|8515.26|8515.26|8514.24|8514.24|8515.26|8515.26|8511.97|8511.97|0
1646727330000|2022-03-08 08:15:30|8515.34|8515.34|8530.51|8530.51|8531.15|8531.15|8515.34|8515.34|0
1646727340000|2022-03-08 08:15:40|8529.78|8529.78|8529.78|8529.78|8529.78|8529.78|8529.78|8529.78|0
1646727350000|2022-03-08 08:15:50|8528.68|8528.68|8529.23|8529.23|8529.23|8529.23|8528.31|8528.31|0
1646727360000|2022-03-08 08:16:00|8530.62|8530.62|8532.27|8532.27|8533.37|8533.37|8530.62|8530.62|0
1646727370000|2022-03-08 08:16:10|8529.99|8529.99|8526.06|8526.06|8529.99|8529.99|8526.06|8526.06|0
1646727380000|2022-03-08 08:16:20|8519.24|8519.24|8513.08|8513.08|8519.24|8519.24|8513.08|8513.08|0
1646727390000|2022-03-08 08:16:30|8511.97|8511.97|8519.35|8519.35|8519.63|8519.63|8511.97|8511.97|0
1646727400000|2022-03-08 08:16:40|8518.79|8518.79|8518.89|8518.89|8520.15|8520.15|8517.7|8517.7|0
1646727410000|2022-03-08 08:16:50|8518.75|8518.75|8517.92|8517.92|8518.75|8518.75|8516.91|8516.91|0
1646727420000|2022-03-08 08:17:00|8517.56|8517.56|8525.79|8525.79|8525.79|8525.79|8517.56|8517.56|0
1646727430000|2022-03-08 08:17:10|8526.15|8526.15|8524.06|8524.06|8526.33|8526.33|8524.06|8524.06|0
1646727440000|2022-03-08 08:17:20|8527.13|8527.13|8527.13|8527.13|8527.13|8527.13|8527.13|8527.13|0
1646727450000|2022-03-08 08:17:30|8528.96|8528.96|8531.64|8531.64|8531.64|8531.64|8528.4|8528.4|0
1646727460000|2022-03-08 08:17:40|8532.37|8532.37|8532.55|8532.55|8533.28|8533.28|8532.37|8532.37|0
1646727470000|2022-03-08 08:17:50|8533.47|8533.47|8533.27|8533.27|8533.47|8533.47|8532|8532|0
1646727480000|2022-03-08 08:18:00|8533.82|8533.82|8532.89|8532.89|8534.56|8534.56|8532.43|8532.43|0
1646727490000|2022-03-08 08:18:10|8532.71|8532.71|8534.57|8534.57|8534.57|8534.57|8532.71|8532.71|0
1646727500000|2022-03-08 08:18:20|8534.01|8534.01|8531.03|8531.03|8534.01|8534.01|8530.9|8530.9|0
1646727510000|2022-03-08 08:18:30|8531.22|8531.22|8531.78|8531.78|8531.78|8531.78|8530.94|8530.94|0
1646727520000|2022-03-08 08:18:40|8532.15|8532.15|8530.59|8530.59|8532.15|8532.15|8529.75|8529.75|0
1646727530000|2022-03-08 08:18:50|8530.04|8530.04|8530.32|8530.32|8530.32|8530.32|8530.04|8530.04|0
1646727540000|2022-03-08 08:19:00|8530.87|8530.87|8535.08|8535.08|8535.63|8535.63|8530.87|8530.87|0
1646727550000|2022-03-08 08:19:10|8535.17|8535.17|8535.35|8535.35|8535.35|8535.35|8535.17|8535.17|0
1646727560000|2022-03-08 08:19:20|8537.18|8537.18|8539.39|8539.39|8539.39|8539.39|8537.18|8537.18|0
1646727570000|2022-03-08 08:19:30|8543.94|8543.94|8551.71|8551.71|8551.71|8551.71|8543.94|8543.94|0
1646727580000|2022-03-08 08:19:40|8552.08|8552.08|8556.76|8556.76|8556.76|8556.76|8552.08|8552.08|0
1646727590000|2022-03-08 08:19:50|8556.39|8556.39|8555.21|8555.21|8556.39|8556.39|8554.11|8554.11|0
1646727600000|2022-03-08 08:20:00|8555.94|8555.94|8562.03|8562.03|8562.03|8562.03|8554.65|8554.65|0
1646727610000|2022-03-08 08:20:10|8562.39|8562.39|8561.24|8561.24|8564.35|8564.35|8561.24|8561.24|0
1646727620000|2022-03-08 08:20:20|8561.69|8561.69|8567|8567|8567|8567|8561.33|8561.33|0
1646727630000|2022-03-08 08:20:30|8568.11|8568.11|8571.77|8571.77|8571.77|8571.77|8568.11|8568.11|0
1646727640000|2022-03-08 08:20:40|8577.05|8577.05|8576.77|8576.77|8577.14|8577.14|8576.77|8576.77|0
1646727650000|2022-03-08 08:20:50|8585.88|8585.88|8579.05|8579.05|8586.25|8586.25|8578.04|8578.04|0
1646727660000|2022-03-08 08:21:00|8574.5|8574.5|8575.61|8575.61|8575.61|8575.61|8574.5|8574.5|0
1646727670000|2022-03-08 08:21:10|8574.89|8574.89|8576.45|8576.45|8576.45|8576.45|8574.89|8574.89|0
1646727680000|2022-03-08 08:21:20|8582.19|8582.19|8582.56|8582.56|8582.56|8582.56|8582.19|8582.19|0
1646727690000|2022-03-08 08:21:30|8582.37|8582.37|8584.39|8584.39|8589.76|8589.76|8582.37|8582.37|0
1646727700000|2022-03-08 08:21:40|8584.11|8584.11|8587.22|8587.22|8587.22|8587.22|8583.55|8583.55|0
1646727710000|2022-03-08 08:21:50|8587.59|8587.59|8584.48|8584.48|8587.59|8587.59|8584.48|8584.48|0
1646727720000|2022-03-08 08:22:00|8584.57|8584.57|8594.21|8594.21|8597.1|8597.1|8584.57|8584.57|0
1646727730000|2022-03-08 08:22:10|8593.84|8593.84|8594.96|8594.96|8594.96|8594.96|8593|8593|0
1646727740000|2022-03-08 08:22:20|8595.69|8595.69|8598.28|8598.28|8598.42|8598.42|8595.69|8595.69|0
1646727750000|2022-03-08 08:22:30|8600.56|8600.56|8600.75|8600.75|8600.75|8600.75|8600.56|8600.56|0
1646727760000|2022-03-08 08:22:40|8600.56|8600.56|8599.73|8599.73|8600.56|8600.56|8599.73|8599.73|0
1646727770000|2022-03-08 08:22:50|8597.45|8597.45|8598.19|8598.19|8598.19|8598.19|8597.45|8597.45|0
1646727780000|2022-03-08 08:23:00|8595.92|8595.92|8597.36|8597.36|8597.64|8597.64|8595.36|8595.36|0
1646727790000|2022-03-08 08:23:10|8598|8598|8602.15|8602.15|8602.15|8602.15|8597.91|8597.91|0
1646727800000|2022-03-08 08:23:20|8603.82|8603.82|8606.03|8606.03|8606.03|8606.03|8602.2|8602.2|0
1646727810000|2022-03-08 08:23:30|8603.75|8603.75|8604.12|8604.12|8604.12|8604.12|8603.57|8603.57|0
1646727820000|2022-03-08 08:23:40|8605.24|8605.24|8607.08|8607.08|8607.08|8607.08|8605.24|8605.24|0
1646727830000|2022-03-08 08:23:50|8605.97|8605.97|8605.97|8605.97|8605.97|8605.97|8605.97|8605.97|0
1646727840000|2022-03-08 08:24:00|8605.69|8605.69|8602.93|8602.93|8605.69|8605.69|8602.93|8602.93|0
1646727850000|2022-03-08 08:24:10|8602.37|8602.37|8598.52|8598.52|8602.37|8602.37|8598.52|8598.52|0
1646727860000|2022-03-08 08:24:20|8597.41|8597.41|8595.75|8595.75|8597.41|8597.41|8595.75|8595.75|0
1646727870000|2022-03-08 08:24:30|8598.02|8598.02|8596.91|8596.91|8598.02|8598.02|8596.91|8596.91|0
1646727880000|2022-03-08 08:24:40|8596.63|8596.63|8597.4|8597.4|8597.4|8597.4|8594.35|8594.35|0
1646727890000|2022-03-08 08:24:50|8597.04|8597.04|8596.85|8596.85|8597.04|8597.04|8596.67|8596.67|0
1646727900000|2022-03-08 08:25:00|8601.41|8601.41|8601.41|8601.41|8601.41|8601.41|8601.41|8601.41|0
1646727910000|2022-03-08 08:25:10|8601.68|8601.68|8602.78|8602.78|8603.51|8603.51|8601.68|8601.68|0
1646727920000|2022-03-08 08:25:20|8605.05|8605.05|8607.94|8607.94|8607.94|8607.94|8603.33|8603.33|0
1646727930000|2022-03-08 08:25:30|8608.67|8608.67|8609.42|8609.42|8609.51|8609.51|8608.67|8608.67|0
1646727940000|2022-03-08 08:25:40|8609.6|8609.6|8615.15|8615.15|8615.34|8615.34|8609.6|8609.6|0
1646727950000|2022-03-08 08:25:50|8614.42|8614.42|8601.37|8601.37|8614.42|8614.42|8601.37|8601.37|0
1646727960000|2022-03-08 08:26:00|8601.65|8601.65|8599.09|8599.09|8601.65|8601.65|8598.82|8598.82|0
1646727970000|2022-03-08 08:26:10|8597.98|8597.98|8598.7|8598.7|8598.7|8598.7|8596.22|8596.22|0
1646727980000|2022-03-08 08:26:20|8598.97|8598.97|8598.7|8598.7|8598.97|8598.97|8598.61|8598.61|0
1646727990000|2022-03-08 08:26:30|8598.14|8598.14|8601.87|8601.87|8601.87|8601.87|8598.14|8598.14|0
1646728000000|2022-03-08 08:26:40|8602.42|8602.42|8600.34|8600.34|8602.42|8602.42|8599.78|8599.78|0
1646728010000|2022-03-08 08:26:50|8600.06|8600.06|8596.74|8596.74|8600.06|8600.06|8596.74|8596.74|0
1646728020000|2022-03-08 08:27:00|8594.46|8594.46|8594.05|8594.05|8594.46|8594.46|8589.67|8589.67|0
1646728030000|2022-03-08 08:27:10|8596.6|8596.6|8596.36|8596.36|8598.64|8598.64|8596.36|8596.36|0
1646728040000|2022-03-08 08:27:20|8596.54|8596.54|8594.09|8594.09|8596.54|8596.54|8594.09|8594.09|0
1646728050000|2022-03-08 08:27:30|8598.64|8598.64|8601.5|8601.5|8601.5|8601.5|8598.64|8598.64|0
1646728060000|2022-03-08 08:27:40|8601.13|8601.13|8602.42|8602.42|8602.42|8602.42|8601.13|8601.13|0
1646728070000|2022-03-08 08:27:50|8604.69|8604.69|8607.29|8607.29|8607.85|8607.85|8602.42|8602.42|0
1646728080000|2022-03-08 08:28:00|8605.02|8605.02|8600.44|8600.44|8605.02|8605.02|8600.44|8600.44|0
1646728090000|2022-03-08 08:28:10|8600.8|8600.8|8600.8|8600.8|8600.8|8600.8|8600.8|8600.8|0
1646728110000|2022-03-08 08:28:30|8601.35|8601.35|8601.35|8601.35|8601.35|8601.35|8601.35|8601.35|0
1646728120000|2022-03-08 08:28:40|8603.02|8603.02|8606.03|8606.03|8606.03|8606.03|8603.02|8603.02|0
1646728130000|2022-03-08 08:28:50|8606.4|8606.4|8605.87|8605.87|8610.42|8610.42|8605.68|8605.68|0
1646728140000|2022-03-08 08:29:00|8610.42|8610.42|8608.97|8608.97|8613.48|8613.48|8608.97|8608.97|0
1646728150000|2022-03-08 08:29:10|8608.42|8608.42|8611.53|8611.53|8611.53|8611.53|8608.42|8608.42|0
1646728160000|2022-03-08 08:29:20|8611.89|8611.89|8611.53|8611.53|8612|8612|8610.32|8610.32|0
1646728170000|2022-03-08 08:29:30|8611.16|8611.16|8613.12|8613.12|8617.99|8617.99|8610.84|8610.84|0
1646728180000|2022-03-08 08:29:40|8612.94|8612.94|8614.05|8614.05|8614.94|8614.94|8612.39|8612.39|0
1646728190000|2022-03-08 08:29:50|8615.15|8615.15|8610.2|8610.2|8615.15|8615.15|8610.2|8610.2|0
1646728200000|2022-03-08 08:30:00|8609.92|8609.92|8605.44|8605.44|8609.92|8609.92|8605.44|8605.44|0
1646728210000|2022-03-08 08:30:10|8607.01|8607.01|8609.58|8609.58|8612.22|8612.22|8607.01|8607.01|0
1646728220000|2022-03-08 08:30:20|8610.31|8610.31|8609.4|8609.4|8611.71|8611.71|8609.4|8609.4|0
1646728230000|2022-03-08 08:30:30|8609.49|8609.49|8602.86|8602.86|8612.42|8612.42|8602.86|8602.86|0
1646728240000|2022-03-08 08:30:40|8602.3|8602.3|8598.44|8598.44|8602.3|8602.3|8598.44|8598.44|0
1646728250000|2022-03-08 08:30:50|8593.98|8593.98|8595.64|8595.64|8597.91|8597.91|8593.42|8593.42|0
1646728260000|2022-03-08 08:31:00|8598.93|8598.93|8604.04|8604.04|8604.04|8604.04|8598.93|8598.93|0
1646728270000|2022-03-08 08:31:10|8604.4|8604.4|8605.7|8605.7|8605.7|8605.7|8604.4|8604.4|0
1646728280000|2022-03-08 08:31:20|8605.98|8605.98|8599.15|8599.15|8606.26|8606.26|8599.15|8599.15|0
1646728290000|2022-03-08 08:31:30|8598.78|8598.78|8593.55|8593.55|8598.78|8598.78|8593.55|8593.55|0
1646728300000|2022-03-08 08:31:40|8591.27|8591.27|8590.63|8590.63|8591.56|8591.56|8590.63|8590.63|0
1646728310000|2022-03-08 08:31:50|8590.27|8590.27|8598.29|8598.29|8598.85|8598.85|8589.99|8589.99|0
1646728320000|2022-03-08 08:32:00|8598.01|8598.01|8601.78|8601.78|8603.05|8603.05|8598.01|8598.01|0
1646728330000|2022-03-08 08:32:10|8602.34|8602.34|8602.35|8602.35|8602.35|8602.35|8601.52|8601.52|0
1646728340000|2022-03-08 08:32:20|8606.9|8606.9|8612.04|8612.04|8612.4|8612.4|8606.9|8606.9|0
1646728350000|2022-03-08 08:32:30|8612.87|8612.87|8615.68|8615.68|8615.96|8615.96|8612.87|8612.87|0
1646728360000|2022-03-08 08:32:40|8615.77|8615.77|8612.59|8612.59|8616.05|8616.05|8612.59|8612.59|0
1646728370000|2022-03-08 08:32:50|8612.31|8612.31|8609.56|8609.56|8612.48|8612.48|8609.56|8609.56|0
1646728380000|2022-03-08 08:33:00|8607.73|8607.73|8608.91|8608.91|8608.91|8608.91|8607.73|8607.73|0
1646728390000|2022-03-08 08:33:10|8608.55|8608.55|8607.28|8607.28|8609.56|8609.56|8607.28|8607.28|0
1646728400000|2022-03-08 08:33:20|8608.12|8608.12|8605.47|8605.47|8608.39|8608.39|8605.28|8605.28|0
1646728410000|2022-03-08 08:33:30|8606.86|8606.86|8603.94|8603.94|8606.86|8606.86|8603.21|8603.21|0
1646728420000|2022-03-08 08:33:40|8604.77|8604.77|8605.06|8605.06|8608.81|8608.81|8604.77|8604.77|0
1646728430000|2022-03-08 08:33:50|8604.88|8604.88|8598.32|8598.32|8604.88|8604.88|8598.32|8598.32|0
1646728440000|2022-03-08 08:34:00|8596.05|8596.05|8601.61|8601.61|8601.61|8601.61|8596.05|8596.05|0
1646728450000|2022-03-08 08:34:10|8600.51|8600.51|8600.79|8600.79|8601.71|8601.71|8600.51|8600.51|0
1646728460000|2022-03-08 08:34:20|8598.51|8598.51|8586.78|8586.78|8598.51|8598.51|8586.78|8586.78|0
1646728470000|2022-03-08 08:34:30|8587.33|8587.33|8585.21|8585.21|8589.61|8589.61|8585.02|8585.02|0
1646728480000|2022-03-08 08:34:40|8584.65|8584.65|8583.64|8583.64|8585.21|8585.21|8583.64|8583.64|0
1646728490000|2022-03-08 08:34:50|8584.2|8584.2|8580.62|8580.62|8584.2|8584.2|8580.25|8580.25|0
1646728500000|2022-03-08 08:35:00|8578.34|8578.34|8577.33|8577.33|8578.34|8578.34|8575.34|8575.34|0
1646728510000|2022-03-08 08:35:10|8576.6|8576.6|8586.85|8586.85|8586.85|8586.85|8576.6|8576.6|0
1646728520000|2022-03-08 08:35:20|8589.12|8589.12|8594.04|8594.04|8595.14|8595.14|8589.12|8589.12|0
1646728530000|2022-03-08 08:35:30|8595.61|8595.61|8597.33|8597.33|8597.33|8597.33|8595.05|8595.05|0
1646728540000|2022-03-08 08:35:40|8597.15|8597.15|8595.86|8595.86|8597.15|8597.15|8595.22|8595.22|0
1646728550000|2022-03-08 08:35:50|8593.58|8593.58|8593.58|8593.58|8593.58|8593.58|8593.58|8593.58|0
1646728560000|2022-03-08 08:36:00|8593.3|8593.3|8586.9|8586.9|8593.58|8593.58|8586.54|8586.54|0
1646728570000|2022-03-08 08:36:10|8584.63|8584.63|8586.11|8586.11|8586.11|8586.11|8584.63|8584.63|0
1646728580000|2022-03-08 08:36:20|8586.2|8586.2|8586.7|8586.7|8587.78|8587.78|8586.2|8586.2|0
1646728590000|2022-03-08 08:36:30|8586.98|8586.98|8587.9|8587.9|8588.09|8588.09|8586.98|8586.98|0
1646728600000|2022-03-08 08:36:40|8588.73|8588.73|8587.47|8587.47|8589.01|8589.01|8586.18|8586.18|0
1646728610000|2022-03-08 08:36:50|8585.19|8585.19|8588.3|8588.3|8588.3|8588.3|8585.19|8585.19|0
1646728620000|2022-03-08 08:37:00|8588.12|8588.12|8590.31|8590.31|8590.31|8590.31|8587.66|8587.66|0
1646728630000|2022-03-08 08:37:10|8589.75|8589.75|8588.46|8588.46|8589.75|8589.75|8588.28|8588.28|0
1646728640000|2022-03-08 08:37:20|8589.02|8589.02|8589.3|8589.3|8589.3|8589.3|8589.02|8589.02|0
1646728650000|2022-03-08 08:37:30|8589.02|8589.02|8590.23|8590.23|8590.23|8590.23|8588.74|8588.74|0
1646728660000|2022-03-08 08:37:40|8590.59|8590.59|8590.59|8590.59|8590.59|8590.59|8590.31|8590.31|0
1646728670000|2022-03-08 08:37:50|8590.95|8590.95|8609.55|8609.55|8611.46|8611.46|8590.95|8590.95|0
1646728680000|2022-03-08 08:38:00|8610.11|8610.11|8603.44|8603.44|8610.11|8610.11|8603.44|8603.44|0
1646728690000|2022-03-08 08:38:10|8602.88|8602.88|8601.72|8601.72|8604.18|8604.18|8600.15|8600.15|0
1646728700000|2022-03-08 08:38:20|8600.9|8600.9|8601.46|8601.46|8601.46|8601.46|8600.9|8600.9|0
1646728710000|2022-03-08 08:38:30|8599.18|8599.18|8599.18|8599.18|8599.18|8599.18|8599.18|8599.18|0
1646728720000|2022-03-08 08:38:40|8596.9|8596.9|8597.98|8597.98|8597.98|8597.98|8595.7|8595.7|0
1646728730000|2022-03-08 08:38:50|8599.65|8599.65|8592.54|8592.54|8599.65|8599.65|8592.54|8592.54|0
1646728740000|2022-03-08 08:39:00|8589.9|8589.9|8593.28|8593.28|8593.28|8593.28|8587.62|8587.62|0
1646728750000|2022-03-08 08:39:10|8591|8591|8588.97|8588.97|8591.27|8591.27|8588.2|8588.2|0
1646728760000|2022-03-08 08:39:20|8589.7|8589.7|8591.83|8591.83|8591.83|8591.83|8589.7|8589.7|0
1646728770000|2022-03-08 08:39:30|8592.38|8592.38|8590.99|8590.99|8592.38|8592.38|8590.99|8590.99|0
1646728780000|2022-03-08 08:39:40|8586.44|8586.44|8585.88|8585.88|8586.44|8586.44|8585.51|8585.51|0
1646728790000|2022-03-08 08:39:50|8580.68|8580.68|8582.86|8582.86|8582.86|8582.86|8580.12|8580.12|0
1646728800000|2022-03-08 08:40:00|8581.23|8581.23|8580.95|8580.95|8581.23|8581.23|8580.95|8580.95|0
1646728810000|2022-03-08 08:40:10|8580.58|8580.58|8587.63|8587.63|8588.18|8588.18|8580.58|8580.58|0
1646728820000|2022-03-08 08:40:20|8587.99|8587.99|8584.97|8584.97|8587.99|8587.99|8584.97|8584.97|0
1646728830000|2022-03-08 08:40:30|8584.24|8584.24|8583.03|8583.03|8584.24|8584.24|8583.03|8583.03|0
1646728840000|2022-03-08 08:40:40|8582.83|8582.83|8586.74|8586.74|8586.74|8586.74|8582.27|8582.27|0
1646728850000|2022-03-08 08:40:50|8586.6|8586.6|8589.05|8589.05|8589.05|8589.05|8583.46|8583.46|0
1646728860000|2022-03-08 08:41:00|8588.68|8588.68|8586.41|8586.41|8588.68|8588.68|8586.41|8586.41|0
1646728870000|2022-03-08 08:41:10|8586.77|8586.77|8586.32|8586.32|8586.77|8586.77|8586.04|8586.04|0
1646728880000|2022-03-08 08:41:20|8585.95|8585.95|8584.04|8584.04|8585.95|8585.95|8583.68|8583.68|0
1646728890000|2022-03-08 08:41:30|8584.6|8584.6|8581.5|8581.5|8584.97|8584.97|8581.5|8581.5|0
1646728900000|2022-03-08 08:41:40|8581.13|8581.13|8581.41|8581.41|8581.41|8581.41|8580.57|8580.57|0
1646728910000|2022-03-08 08:41:50|8581.23|8581.23|8578.31|8578.31|8581.23|8581.23|8578.31|8578.31|0
1646728920000|2022-03-08 08:42:00|8577.39|8577.39|8579.01|8579.01|8579.01|8579.01|8574.1|8574.1|0
1646728930000|2022-03-08 08:42:10|8579.19|8579.19|8583.97|8583.97|8584.25|8584.25|8579.19|8579.19|0
1646728940000|2022-03-08 08:42:20|8585.08|8585.08|8584.36|8584.36|8585.46|8585.46|8582.9|8582.9|0
1646728950000|2022-03-08 08:42:30|8585.1|8585.1|8584.5|8584.5|8586.21|8586.21|8582.74|8582.74|0
1646728960000|2022-03-08 08:42:40|8584.22|8584.22|8584.77|8584.77|8585.23|8585.23|8584.22|8584.22|0
1646728970000|2022-03-08 08:42:50|8584.04|8584.04|8581.5|8581.5|8584.04|8584.04|8581.3|8581.3|0
1646728980000|2022-03-08 08:43:00|8580.94|8580.94|8576.61|8576.61|8580.94|8580.94|8576.16|8576.16|0
1646728990000|2022-03-08 08:43:10|8576.33|8576.33|8575.82|8575.82|8576.74|8576.74|8575.61|8575.61|0
1646729000000|2022-03-08 08:43:20|8576.66|8576.66|8576.48|8576.48|8579.3|8579.3|8575.09|8575.09|0
1646729010000|2022-03-08 08:43:30|8574.21|8574.21|8570.6|8570.6|8574.21|8574.21|8570.6|8570.6|0
1646729020000|2022-03-08 08:43:40|8569.77|8569.77|8567.14|8567.14|8571.17|8571.17|8567.14|8567.14|0
1646729030000|2022-03-08 08:43:50|8566.58|8566.58|8555.56|8555.56|8566.67|8566.67|8555.56|8555.56|0
1646729040000|2022-03-08 08:44:00|8555.84|8555.84|8555.88|8555.88|8561.12|8561.12|8555.75|8555.75|0
1646729050000|2022-03-08 08:44:10|8555.6|8555.6|8548.87|8548.87|8555.6|8555.6|8548.87|8548.87|0
1646729060000|2022-03-08 08:44:20|8548.14|8548.14|8542.07|8542.07|8548.14|8548.14|8539.78|8539.78|0
1646729070000|2022-03-08 08:44:30|8544.35|8544.35|8547.79|8547.79|8547.79|8547.79|8543.23|8543.23|0
1646729080000|2022-03-08 08:44:40|8548.15|8548.15|8545.32|8545.32|8548.71|8548.71|8544.2|8544.2|0
1646729090000|2022-03-08 08:44:50|8545.87|8545.87|8546.9|8546.9|8546.9|8546.9|8545.87|8545.87|0
1646729100000|2022-03-08 08:45:00|8544.62|8544.62|8540.07|8540.07|8544.99|8544.99|8540.07|8540.07|0
1646729110000|2022-03-08 08:45:10|8538.87|8538.87|8536.36|8536.36|8538.87|8538.87|8536.36|8536.36|0
1646729120000|2022-03-08 08:45:20|8536.73|8536.73|8532.57|8532.57|8538.73|8538.73|8532.57|8532.57|0
1646729130000|2022-03-08 08:45:30|8531.93|8531.93|8531.98|8531.98|8534.21|8534.21|8531.2|8531.2|0
1646729140000|2022-03-08 08:45:40|8528.97|8528.97|8521.15|8521.15|8528.97|8528.97|8520.88|8520.88|0
1646729150000|2022-03-08 08:45:50|8521.02|8521.02|8520.13|8520.13|8521.02|8521.02|8518.74|8518.74|0
1646729160000|2022-03-08 08:46:00|8526.96|8526.96|8536.46|8536.46|8536.46|8536.46|8526.68|8526.68|0
1646729170000|2022-03-08 08:46:10|8537.38|8537.38|8543.1|8543.1|8543.99|8543.99|8537.38|8537.38|0
1646729180000|2022-03-08 08:46:20|8543.46|8543.46|8554.64|8554.64|8554.64|8554.64|8543.46|8543.46|0
1646729190000|2022-03-08 08:46:30|8556.91|8556.91|8563.25|8563.25|8563.25|8563.25|8556.91|8556.91|0
1646729200000|2022-03-08 08:46:40|8562.97|8562.97|8557.91|8557.91|8563.26|8563.26|8557.91|8557.91|0
1646729210000|2022-03-08 08:46:50|8557.18|8557.18|8550.19|8550.19|8557.18|8557.18|8549.12|8549.12|0
1646729220000|2022-03-08 08:47:00|8548.52|8548.52|8546.52|8546.52|8548.52|8548.52|8546.25|8546.25|0
1646729230000|2022-03-08 08:47:10|8546.25|8546.25|8545.41|8545.41|8546.25|8546.25|8544.57|8544.57|0
1646729240000|2022-03-08 08:47:20|8546.05|8546.05|8546.25|8546.25|8546.61|8546.61|8546.05|8546.05|0
1646729250000|2022-03-08 08:47:30|8546.61|8546.61|8552.3|8552.3|8552.3|8552.3|8546.61|8546.61|0
1646729260000|2022-03-08 08:47:40|8550.02|8550.02|8549.75|8549.75|8550.02|8550.02|8549.75|8549.75|0
1646729270000|2022-03-08 08:47:50|8550.48|8550.48|8551.59|8551.59|8551.59|8551.59|8550.48|8550.48|0
1646729280000|2022-03-08 08:48:00|8551.23|8551.23|8548.78|8548.78|8551.23|8551.23|8547.49|8547.49|0
1646729290000|2022-03-08 08:48:10|8548.6|8548.6|8548.6|8548.6|8548.6|8548.6|8548.6|8548.6|0
1646729300000|2022-03-08 08:48:20|8546.32|8546.32|8539.56|8539.56|8546.32|8546.32|8539.56|8539.56|0
1646729310000|2022-03-08 08:48:30|8544.11|8544.11|8540.29|8540.29|8544.11|8544.11|8540.29|8540.29|0
1646729320000|2022-03-08 08:48:40|8538.02|8538.02|8530.56|8530.56|8538.02|8538.02|8530.56|8530.56|0
1646729330000|2022-03-08 08:48:50|8533.11|8533.11|8534.2|8534.2|8534.2|8534.2|8531.92|8531.92|0
1646729340000|2022-03-08 08:49:00|8533.92|8533.92|8537.7|8537.7|8537.7|8537.7|8533.92|8533.92|0
1646729350000|2022-03-08 08:49:10|8537.98|8537.98|8541.37|8541.37|8541.37|8541.37|8537.98|8537.98|0
1646729360000|2022-03-08 08:49:20|8540.81|8540.81|8537.25|8537.25|8540.81|8540.81|8537.25|8537.25|0
1646729370000|2022-03-08 08:49:30|8537.53|8537.53|8535.26|8535.26|8537.53|8537.53|8535.26|8535.26|0
1646729380000|2022-03-08 08:49:40|8534.98|8534.98|8538.82|8538.82|8539.19|8539.19|8534.98|8534.98|0
1646729390000|2022-03-08 08:49:50|8540.22|8540.22|8540.22|8540.22|8540.22|8540.22|8540.22|8540.22|0
1646729400000|2022-03-08 08:50:00|8539.1|8539.1|8540.2|8540.2|8540.2|8540.2|8539.1|8539.1|0
1646729410000|2022-03-08 08:50:10|8537.92|8537.92|8537.92|8537.92|8538.2|8538.2|8537.64|8537.64|0
1646729420000|2022-03-08 08:50:20|8538.48|8538.48|8534.26|8534.26|8538.48|8538.48|8534.26|8534.26|0
1646729430000|2022-03-08 08:50:30|8531.99|8531.99|8528.29|8528.29|8531.99|8531.99|8528.29|8528.29|0
1646729440000|2022-03-08 08:50:40|8527.61|8527.61|8524.71|8524.71|8527.61|8527.61|8524.71|8524.71|0
1646729450000|2022-03-08 08:50:50|8522.22|8522.22|8513.22|8513.22|8522.22|8522.22|8512.75|8512.75|0
1646729460000|2022-03-08 08:51:00|8512.66|8512.66|8518.2|8518.2|8518.2|8518.2|8512.66|8512.66|0
1646729470000|2022-03-08 08:51:10|8519.4|8519.4|8525.69|8525.69|8525.88|8525.88|8519.4|8519.4|0
1646729480000|2022-03-08 08:51:20|8525.42|8525.42|8525.97|8525.97|8525.97|8525.97|8525.42|8525.42|0
1646729490000|2022-03-08 08:51:30|8523.7|8523.7|8523.98|8523.98|8523.98|8523.98|8523.7|8523.7|0
1646729500000|2022-03-08 08:51:40|8523.61|8523.61|8521.61|8521.61|8523.61|8523.61|8521.33|8521.33|0
1646729510000|2022-03-08 08:51:50|8521.25|8521.25|8511.19|8511.19|8521.25|8521.25|8511.19|8511.19|0
1646729530000|2022-03-08 08:52:10|8510.82|8510.82|8510.09|8510.09|8510.82|8510.82|8509.53|8509.53|0
1646729540000|2022-03-08 08:52:20|8509.53|8509.53|8509.72|8509.72|8509.99|8509.99|8507.44|8507.44|0
1646729550000|2022-03-08 08:52:30|8509.35|8509.35|8516.8|8516.8|8517.88|8517.88|8509.35|8509.35|0
1646729560000|2022-03-08 08:52:40|8513.41|8513.41|8511.94|8511.94|8513.41|8513.41|8511.57|8511.57|0
1646729570000|2022-03-08 08:52:50|8512.77|8512.77|8513.33|8513.33|8513.33|8513.33|8512.77|8512.77|0
1646729580000|2022-03-08 08:53:00|8513.61|8513.61|8512.77|8512.77|8513.89|8513.89|8512.77|8512.77|0
1646729590000|2022-03-08 08:53:10|8512.5|8512.5|8511.84|8511.84|8512.5|8512.5|8511.66|8511.66|0
1646729600000|2022-03-08 08:53:20|8509.57|8509.57|8505.91|8505.91|8509.57|8509.57|8504.18|8504.18|0
1646729610000|2022-03-08 08:53:30|8505.35|8505.35|8504.79|8504.79|8505.35|8505.35|8503.08|8503.08|0
1646729620000|2022-03-08 08:53:40|8505.16|8505.16|8506.64|8506.64|8506.64|8506.64|8505.16|8505.16|0
1646729630000|2022-03-08 08:53:50|8506|8506|8503.14|8503.14|8506|8506|8503.14|8503.14|0
1646729640000|2022-03-08 08:54:00|8505.42|8505.42|8507.18|8507.18|8507.45|8507.45|8505.42|8505.42|0
1646729650000|2022-03-08 08:54:10|8507.91|8507.91|8520.98|8520.98|8524.55|8524.55|8507.91|8507.91|0
1646729660000|2022-03-08 08:54:20|8521.26|8521.26|8523.31|8523.31|8524.74|8524.74|8518.99|8518.99|0
1646729670000|2022-03-08 08:54:30|8523.03|8523.03|8514.35|8514.35|8523.31|8523.31|8514.35|8514.35|0
1646729680000|2022-03-08 08:54:40|8514.07|8514.07|8511.14|8511.14|8514.07|8514.07|8511.06|8511.06|0
1646729690000|2022-03-08 08:54:50|8508.86|8508.86|8510.13|8510.13|8511.45|8511.45|8508.86|8508.86|0
1646729700000|2022-03-08 08:55:00|8510.69|8510.69|8514.91|8514.91|8517.19|8517.19|8510.69|8510.69|0
1646729710000|2022-03-08 08:55:10|8515.28|8515.28|8515.56|8515.56|8515.56|8515.56|8515.28|8515.28|0
1646729720000|2022-03-08 08:55:20|8515.84|8515.84|8513.17|8513.17|8515.84|8515.84|8513.17|8513.17|0
1646729730000|2022-03-08 08:55:30|8512.89|8512.89|8512.71|8512.71|8512.89|8512.89|8512.71|8512.71|0
1646729740000|2022-03-08 08:55:40|8513.27|8513.27|8508.72|8508.72|8513.27|8513.27|8508.72|8508.72|0
1646729750000|2022-03-08 08:55:50|8508.44|8508.44|8504.06|8504.06|8508.44|8508.44|8503.7|8503.7|0
1646729760000|2022-03-08 08:56:00|8501.79|8501.79|8501.23|8501.23|8501.79|8501.79|8501.23|8501.23|0
1646729770000|2022-03-08 08:56:10|8501.51|8501.51|8501.51|8501.51|8501.51|8501.51|8501.51|8501.51|0
1646729780000|2022-03-08 08:56:20|8502.16|8502.16|8506.49|8506.49|8508.77|8508.77|8502.16|8502.16|0
1646729790000|2022-03-08 08:56:30|8506.86|8506.86|8509.32|8509.32|8509.6|8509.6|8506.86|8506.86|0
1646729800000|2022-03-08 08:56:40|8510.79|8510.79|8519.22|8519.22|8519.59|8519.59|8510.79|8510.79|0
1646729810000|2022-03-08 08:56:50|8520.14|8520.14|8520.79|8520.79|8520.79|8520.79|8519.96|8519.96|0
1646729820000|2022-03-08 08:57:00|8520.52|8520.52|8523.44|8523.44|8526.27|8526.27|8520.52|8520.52|0
1646729830000|2022-03-08 08:57:10|8523.07|8523.07|8520.8|8520.8|8523.17|8523.17|8520.8|8520.8|0
1646729840000|2022-03-08 08:57:20|8518.52|8518.52|8515.61|8515.61|8518.52|8518.52|8515.61|8515.61|0
1646729850000|2022-03-08 08:57:30|8514.51|8514.51|8514.61|8514.61|8514.61|8514.61|8513.49|8513.49|0
1646729860000|2022-03-08 08:57:40|8510.06|8510.06|8507.78|8507.78|8510.06|8510.06|8507.78|8507.78|0
1646729870000|2022-03-08 08:57:50|8508.51|8508.51|8513.62|8513.62|8513.62|8513.62|8508.51|8508.51|0
1646729880000|2022-03-08 08:58:00|8513.9|8513.9|8513.65|8513.65|8513.9|8513.9|8511.62|8511.62|0
1646729890000|2022-03-08 08:58:10|8515.92|8515.92|8521.26|8521.26|8521.26|8521.26|8515.92|8515.92|0
1646729900000|2022-03-08 08:58:20|8520.42|8520.42|8517.96|8517.96|8520.42|8520.42|8515.13|8515.13|0
1646729910000|2022-03-08 08:58:30|8520.24|8520.24|8520.8|8520.8|8520.8|8520.8|8520.24|8520.24|0
1646729920000|2022-03-08 08:58:40|8521.07|8521.07|8521.1|8521.1|8523.1|8523.1|8520.82|8520.82|0
1646729930000|2022-03-08 08:58:50|8518.82|8518.82|8519.1|8519.1|8519.1|8519.1|8518.82|8518.82|0
1646729940000|2022-03-08 08:59:00|8519.84|8519.84|8522.02|8522.02|8522.39|8522.39|8519.75|8519.75|0
1646729950000|2022-03-08 08:59:10|8524.3|8524.3|8525.95|8525.95|8525.95|8525.95|8524.3|8524.3|0
1646729960000|2022-03-08 08:59:20|8525.68|8525.68|8525.31|8525.31|8525.96|8525.96|8525.31|8525.31|0
1646729970000|2022-03-08 08:59:30|8526.42|8526.42|8526.42|8526.42|8526.42|8526.42|8526.42|8526.42|0
1646729980000|2022-03-08 08:59:40|8526.78|8526.78|8528.25|8528.25|8528.25|8528.25|8526.78|8526.78|0
1646729990000|2022-03-08 08:59:50|8527.51|8527.51|8527.98|8527.98|8528.54|8528.54|8527.51|8527.51|0
1646730000000|2022-03-08 09:00:00|8527.42|8527.42|8523.23|8523.23|8527.42|8527.42|8523.23|8523.23|0
1646730010000|2022-03-08 09:00:10|8522.22|8522.22|8514.51|8514.51|8522.22|8522.22|8514.51|8514.51|0
1646730020000|2022-03-08 09:00:20|8514.88|8514.88|8514.24|8514.24|8514.88|8514.88|8514.24|8514.24|0
1646730030000|2022-03-08 09:00:30|8513.14|8513.14|8518.28|8518.28|8518.28|8518.28|8513.14|8513.14|0
1646730040000|2022-03-08 09:00:40|8520.55|8520.55|8522.22|8522.22|8522.22|8522.22|8520.55|8520.55|0
1646730050000|2022-03-08 09:00:50|8522.5|8522.5|8532.38|8532.38|8532.38|8532.38|8522.5|8522.5|0
1646730060000|2022-03-08 09:01:00|8532.94|8532.94|8534.77|8534.77|8534.77|8534.77|8532.94|8532.94|0
1646730070000|2022-03-08 09:01:10|8535.04|8535.04|8538.52|8538.52|8539.25|8539.25|8535.04|8535.04|0
1646730080000|2022-03-08 09:01:20|8539.36|8539.36|8545.01|8545.01|8545.01|8545.01|8539.36|8539.36|0
1646730090000|2022-03-08 09:01:30|8545.28|8545.28|8545.84|8545.84|8545.84|8545.84|8545.28|8545.28|0
1646730110000|2022-03-08 09:01:50|8546.12|8546.12|8553.84|8553.84|8553.84|8553.84|8546.12|8546.12|0
1646730120000|2022-03-08 09:02:00|8554.12|8554.12|8553.37|8553.37|8554.12|8554.12|8553.37|8553.37|0
1646730130000|2022-03-08 09:02:10|8552.64|8552.64|8549.81|8549.81|8552.64|8552.64|8549.81|8549.81|0
1646730140000|2022-03-08 09:02:20|8550.09|8550.09|8550.09|8550.09|8550.09|8550.09|8550.09|8550.09|0
1646730150000|2022-03-08 09:02:30|8550.55|8550.55|8551.38|8551.38|8551.38|8551.38|8550.55|8550.55|0
1646730160000|2022-03-08 09:02:40|8551.57|8551.57|8552.58|8552.58|8554.12|8554.12|8551.57|8551.57|0
1646730170000|2022-03-08 09:02:50|8552.3|8552.3|8549.66|8549.66|8552.3|8552.3|8549.66|8549.66|0
1646730180000|2022-03-08 09:03:00|8550.02|8550.02|8551.66|8551.66|8552.22|8552.22|8550.02|8550.02|0
1646730190000|2022-03-08 09:03:10|8552.5|8552.5|8553.74|8553.74|8553.74|8553.74|8550.58|8550.58|0
1646730200000|2022-03-08 09:03:20|8556.02|8556.02|8553.64|8553.64|8556.02|8556.02|8553.46|8553.46|0
1646730210000|2022-03-08 09:03:30|8552.81|8552.81|8553.18|8553.18|8553.18|8553.18|8552.81|8552.81|0
1646730220000|2022-03-08 09:03:40|8552.81|8552.81|8552.73|8552.73|8552.81|8552.81|8552.17|8552.17|0
1646730230000|2022-03-08 09:03:50|8553.46|8553.46|8549.98|8549.98|8553.46|8553.46|8549.98|8549.98|0
1646730240000|2022-03-08 09:04:00|8549.61|8549.61|8549.61|8549.61|8549.61|8549.61|8549.61|8549.61|0
1646730250000|2022-03-08 09:04:10|8548.05|8548.05|8553.84|8553.84|8553.84|8553.84|8548.05|8548.05|0
1646730270000|2022-03-08 09:04:30|8556.96|8556.96|8553.37|8553.37|8558.23|8558.23|8553.37|8553.37|0
1646730280000|2022-03-08 09:04:40|8552.63|8552.63|8549.24|8549.24|8552.63|8552.63|8549.15|8549.15|0
1646730290000|2022-03-08 09:04:50|8548.96|8548.96|8549.19|8549.19|8551.51|8551.51|8548.96|8548.96|0
1646730300000|2022-03-08 09:05:00|8549.47|8549.47|8552.12|8552.12|8552.12|8552.12|8549.47|8549.47|0
1646730310000|2022-03-08 09:05:10|8552.49|8552.49|8552.12|8552.12|8552.49|8552.49|8549.52|8549.52|0
1646730320000|2022-03-08 09:05:20|8554.4|8554.4|8557.13|8557.13|8557.96|8557.96|8554.4|8554.4|0
1646730330000|2022-03-08 09:05:30|8554.85|8554.85|8554.73|8554.73|8557.13|8557.13|8554.73|8554.73|0
1646730340000|2022-03-08 09:05:40|8554.37|8554.37|8550.77|8550.77|8554.37|8554.37|8550.77|8550.77|0
1646730350000|2022-03-08 09:05:50|8550.03|8550.03|8544.52|8544.52|8550.03|8550.03|8544.52|8544.52|0
1646730360000|2022-03-08 09:06:00|8546.79|8546.79|8541.45|8541.45|8547.35|8547.35|8541.45|8541.45|0
1646730370000|2022-03-08 09:06:10|8542.29|8542.29|8546.65|8546.65|8547.21|8547.21|8542.29|8542.29|0
1646730380000|2022-03-08 09:06:20|8547.2|8547.2|8540.16|8540.16|8547.2|8547.2|8539.33|8539.33|0
1646730390000|2022-03-08 09:06:30|8540.1|8540.1|8550.83|8550.83|8550.83|8550.83|8539.45|8539.45|0
1646730400000|2022-03-08 09:06:40|8553.11|8553.11|8550.64|8550.64|8553.47|8553.47|8550.64|8550.64|0
1646730410000|2022-03-08 09:06:50|8548.36|8548.36|8548.62|8548.62|8550.64|8550.64|8548.36|8548.36|0
1646730420000|2022-03-08 09:07:00|8548.34|8548.34|8547.42|8547.42|8548.34|8548.34|8547.42|8547.42|0
1646730430000|2022-03-08 09:07:10|8550.26|8550.26|8546.47|8546.47|8550.26|8550.26|8545.03|8545.03|0
1646730440000|2022-03-08 09:07:20|8546.38|8546.38|8546.02|8546.02|8546.38|8546.38|8545.74|8545.74|0
1646730450000|2022-03-08 09:07:30|8544.9|8544.9|8543.6|8543.6|8544.9|8544.9|8543.6|8543.6|0
1646730460000|2022-03-08 09:07:40|8543.88|8543.88|8543.6|8543.6|8543.88|8543.88|8543.6|8543.6|0
1646730470000|2022-03-08 09:07:50|8545.88|8545.88|8543.32|8543.32|8545.88|8545.88|8543.32|8543.32|0
1646730480000|2022-03-08 09:08:00|8543.04|8543.04|8541.16|8541.16|8543.04|8543.04|8541.16|8541.16|0
1646730490000|2022-03-08 09:08:10|8541.44|8541.44|8541.72|8541.72|8541.72|8541.72|8541.44|8541.44|0
1646730500000|2022-03-08 09:08:20|8542|8542|8550.28|8550.28|8550.28|8550.28|8542|8542|0
1646730510000|2022-03-08 09:08:30|8551.38|8551.38|8551.95|8551.95|8557.52|8557.52|8551.38|8551.38|0
1646730520000|2022-03-08 09:08:40|8551.59|8551.59|8551.59|8551.59|8551.59|8551.59|8551.59|8551.59|0
1646730530000|2022-03-08 09:08:50|8553.86|8553.86|8558.2|8558.2|8558.2|8558.2|8553.86|8553.86|0
1646730540000|2022-03-08 09:09:00|8555.93|8555.93|8556.21|8556.21|8556.21|8556.21|8555.93|8555.93|0
1646730550000|2022-03-08 09:09:10|8556.49|8556.49|8562.9|8562.9|8563.26|8563.26|8556.49|8556.49|0
1646730560000|2022-03-08 09:09:20|8562.53|8562.53|8553.77|8553.77|8562.53|8562.53|8553.67|8553.67|0
1646730570000|2022-03-08 09:09:30|8553.49|8553.49|8553.77|8553.77|8553.77|8553.77|8553.12|8553.12|0
1646730580000|2022-03-08 09:09:40|8554.05|8554.05|8553.77|8553.77|8554.05|8554.05|8553.77|8553.77|0
1646730590000|2022-03-08 09:09:50|8554.33|8554.33|8554.33|8554.33|8554.61|8554.61|8554.33|8554.33|0
1646730600000|2022-03-08 09:10:00|8553.77|8553.77|8559.09|8559.09|8559.09|8559.09|8553.49|8553.49|0
1646730610000|2022-03-08 09:10:10|8561.2|8561.2|8562.96|8562.96|8562.96|8562.96|8561.2|8561.2|0
1646730620000|2022-03-08 09:10:20|8563.8|8563.8|8565.73|8565.73|8565.73|8565.73|8563.8|8563.8|0
1646730630000|2022-03-08 09:10:30|8565.45|8565.45|8562.9|8562.9|8565.45|8565.45|8562.9|8562.9|0
1646730640000|2022-03-08 09:10:40|8560.62|8560.62|8557.24|8557.24|8560.62|8560.62|8557.24|8557.24|0
1646730650000|2022-03-08 09:10:50|8556.88|8556.88|8559.71|8559.71|8559.71|8559.71|8556.88|8556.88|0
1646730660000|2022-03-08 09:11:00|8559.99|8559.99|8560.72|8560.72|8560.72|8560.72|8559.99|8559.99|0
1646730680000|2022-03-08 09:11:20|8561.56|8561.56|8563.14|8563.14|8563.41|8563.41|8561.56|8561.56|0
1646730700000|2022-03-08 09:11:40|8563.69|8563.69|8561.14|8561.14|8563.69|8563.69|8561.14|8561.14|0
1646730710000|2022-03-08 09:11:50|8560.68|8560.68|8554.84|8554.84|8560.68|8560.68|8554.84|8554.84|0
1646730720000|2022-03-08 09:12:00|8554.82|8554.82|8550.08|8550.08|8554.82|8554.82|8549.71|8549.71|0
1646730730000|2022-03-08 09:12:10|8549.8|8549.8|8549.43|8549.43|8549.8|8549.8|8549.06|8549.06|0
1646730740000|2022-03-08 09:12:20|8548.5|8548.5|8548.87|8548.87|8548.87|8548.87|8548.5|8548.5|0
1646730750000|2022-03-08 09:12:30|8546.59|8546.59|8547.09|8547.09|8549.36|8549.36|8546.59|8546.59|0
1646730780000|2022-03-08 09:13:00|8544.81|8544.81|8547.86|8547.86|8548.14|8548.14|8544.81|8544.81|0
1646730790000|2022-03-08 09:13:10|8548.59|8548.59|8548.59|8548.59|8548.59|8548.59|8548.59|8548.59|0
1646730800000|2022-03-08 09:13:20|8550.87|8550.87|8551.88|8551.88|8551.88|8551.88|8550.87|8550.87|0
1646730810000|2022-03-08 09:13:30|8549.61|8549.61|8548.5|8548.5|8549.61|8549.61|8548.5|8548.5|0
1646730830000|2022-03-08 09:13:50|8548.87|8548.87|8545.67|8545.67|8548.87|8548.87|8545.67|8545.67|0
1646730840000|2022-03-08 09:14:00|8545.94|8545.94|8550.33|8550.33|8550.61|8550.61|8545.94|8545.94|0
1646730850000|2022-03-08 09:14:10|8550.61|8550.61|8550.61|8550.61|8550.61|8550.61|8550.61|8550.61|0
1646730860000|2022-03-08 09:14:20|8548.34|8548.34|8548.7|8548.7|8548.7|8548.7|8547.97|8547.97|0
1646730870000|2022-03-08 09:14:30|8546.43|8546.43|8546.71|8546.71|8546.71|8546.71|8546.43|8546.43|0
1646730880000|2022-03-08 09:14:40|8546.25|8546.25|8542.97|8542.97|8546.25|8546.25|8542.97|8542.97|0
1646730890000|2022-03-08 09:14:50|8540.69|8540.69|8540.69|8540.69|8540.69|8540.69|8540.69|8540.69|0
1646730900000|2022-03-08 09:15:00|8541.98|8541.98|8539.48|8539.48|8542.71|8542.71|8539.48|8539.48|0
1646730910000|2022-03-08 09:15:10|8539.34|8539.34|8547.34|8547.34|8547.34|8547.34|8538.24|8538.24|0
1646730920000|2022-03-08 09:15:20|8547.06|8547.06|8546.59|8546.59|8547.15|8547.15|8546.59|8546.59|0
1646730930000|2022-03-08 09:15:30|8545.86|8545.86|8545.67|8545.67|8546.31|8546.31|8545.67|8545.67|0
1646730940000|2022-03-08 09:15:40|8545.4|8545.4|8543.35|8543.35|8545.4|8545.4|8543.35|8543.35|0
1646730950000|2022-03-08 09:15:50|8543.07|8543.07|8540.43|8540.43|8543.07|8543.07|8540.43|8540.43|0
1646730960000|2022-03-08 09:16:00|8538.16|8538.16|8540.43|8540.43|8540.43|8540.43|8538.16|8538.16|0
1646730970000|2022-03-08 09:16:10|8542.71|8542.71|8542.71|8542.71|8542.71|8542.71|8542.71|8542.71|0
1646730980000|2022-03-08 09:16:20|8540.76|8540.76|8541.68|8541.68|8541.68|8541.68|8540.76|8540.76|0
1646730990000|2022-03-08 09:16:30|8543.96|8543.96|8545.25|8545.25|8545.25|8545.25|8543.96|8543.96|0
1646731000000|2022-03-08 09:16:40|8546.09|8546.09|8544.71|8544.71|8546.09|8546.09|8544.71|8544.71|0
1646731010000|2022-03-08 09:16:50|8541.32|8541.32|8540.67|8540.67|8541.32|8541.32|8540.67|8540.67|0
1646731020000|2022-03-08 09:17:00|8540.95|8540.95|8538.49|8538.49|8540.95|8540.95|8538.49|8538.49|0
1646731030000|2022-03-08 09:17:10|8538.31|8538.31|8538.31|8538.31|8538.31|8538.31|8538.31|8538.31|0
1646731040000|2022-03-08 09:17:20|8540.58|8540.58|8542.49|8542.49|8542.49|8542.49|8539.85|8539.85|0
1646731050000|2022-03-08 09:17:30|8542.77|8542.77|8542.49|8542.49|8542.77|8542.77|8542.13|8542.13|0
1646731060000|2022-03-08 09:17:40|8543.59|8543.59|8543.59|8543.59|8543.59|8543.59|8543.59|8543.59|0
1646731070000|2022-03-08 09:17:50|8543.87|8543.87|8542.77|8542.77|8543.87|8543.87|8542.41|8542.41|0
1646731080000|2022-03-08 09:18:00|8543.14|8543.14|8542.59|8542.59|8543.87|8543.87|8542.22|8542.22|0
1646731090000|2022-03-08 09:18:10|8542.03|8542.03|8542.76|8542.76|8542.76|8542.76|8542.03|8542.03|0
1646731100000|2022-03-08 09:18:20|8545.04|8545.04|8545.04|8545.04|8545.04|8545.04|8545.04|8545.04|0
1646731110000|2022-03-08 09:18:30|8543.57|8543.57|8543.2|8543.2|8543.57|8543.57|8543.2|8543.2|0
1646731120000|2022-03-08 09:18:40|8542.93|8542.93|8542.65|8542.65|8542.93|8542.93|8542.37|8542.37|0
1646731130000|2022-03-08 09:18:50|8542.28|8542.28|8540.28|8540.28|8542.28|8542.28|8540|8540|0
1646731140000|2022-03-08 09:19:00|8540.56|8540.56|8540.2|8540.2|8540.56|8540.56|8540.2|8540.2|0
1646731150000|2022-03-08 09:19:10|8539.92|8539.92|8542.31|8542.31|8542.31|8542.31|8539.92|8539.92|0
1646731160000|2022-03-08 09:19:20|8540.03|8540.03|8540.03|8540.03|8540.03|8540.03|8540.03|8540.03|0
1646731170000|2022-03-08 09:19:30|8539.3|8539.3|8536.75|8536.75|8539.3|8539.3|8536.75|8536.75|0
1646731180000|2022-03-08 09:19:40|8536.47|8536.47|8534.37|8534.37|8537.2|8537.2|8533.64|8533.64|0
1646731200000|2022-03-08 09:20:00|8533.27|8533.27|8532.72|8532.72|8533.27|8533.27|8532.72|8532.72|0
1646731210000|2022-03-08 09:20:10|8532.16|8532.16|8529.43|8529.43|8532.16|8532.16|8529.43|8529.43|0
1646731220000|2022-03-08 09:20:20|8526.42|8526.42|8524.39|8524.39|8526.42|8526.42|8521.56|8521.56|0
1646731230000|2022-03-08 09:20:30|8524.11|8524.11|8526.29|8526.29|8526.57|8526.57|8523.09|8523.09|0
1646731240000|2022-03-08 09:20:40|8526.02|8526.02|8526.02|8526.02|8526.02|8526.02|8526.02|8526.02|0
1646731250000|2022-03-08 09:20:50|8525.18|8525.18|8526.82|8526.82|8527.46|8527.46|8525.18|8525.18|0
1646731260000|2022-03-08 09:21:00|8525.7|8525.7|8525.99|8525.99|8525.99|8525.99|8525.15|8525.15|0
1646731270000|2022-03-08 09:21:10|8525.26|8525.26|8521.81|8521.81|8525.26|8525.26|8521.81|8521.81|0
1646731280000|2022-03-08 09:21:20|8519.54|8519.54|8518.98|8518.98|8519.54|8519.54|8518.98|8518.98|0
1646731290000|2022-03-08 09:21:30|8516.71|8516.71|8513.47|8513.47|8516.71|8516.71|8513.47|8513.47|0
1646731300000|2022-03-08 09:21:40|8513.11|8513.11|8513.94|8513.94|8513.94|8513.94|8513.11|8513.11|0
1646731310000|2022-03-08 09:21:50|8514.4|8514.4|8515.32|8515.32|8515.32|8515.32|8514.4|8514.4|0
1646731320000|2022-03-08 09:22:00|8514.77|8514.77|8515.6|8515.6|8515.6|8515.6|8514.77|8514.77|0
1646731330000|2022-03-08 09:22:10|8515.88|8515.88|8521.56|8521.56|8521.56|8521.56|8515.88|8515.88|0
1646731340000|2022-03-08 09:22:20|8522.96|8522.96|8523.52|8523.52|8524.07|8524.07|8522.96|8522.96|0
1646731370000|2022-03-08 09:22:50|8523.24|8523.24|8521.52|8521.52|8523.52|8523.52|8521.24|8521.24|0
1646731380000|2022-03-08 09:23:00|8523.74|8523.74|8527.75|8527.75|8527.75|8527.75|8523.74|8523.74|0
1646731390000|2022-03-08 09:23:10|8527.39|8527.39|8529.49|8529.49|8529.49|8529.49|8527.39|8527.39|0
1646731400000|2022-03-08 09:23:20|8528.39|8528.39|8528.67|8528.67|8528.67|8528.67|8528.39|8528.39|0
1646731410000|2022-03-08 09:23:30|8530.94|8530.94|8533.95|8533.95|8533.95|8533.95|8530.94|8530.94|0
1646731420000|2022-03-08 09:23:40|8533.67|8533.67|8533.67|8533.67|8533.67|8533.67|8533.67|8533.67|0
1646731440000|2022-03-08 09:24:00|8533.4|8533.4|8536.23|8536.23|8536.23|8536.23|8533.4|8533.4|0
1646731450000|2022-03-08 09:24:10|8534.77|8534.77|8531.63|8531.63|8534.77|8534.77|8531.63|8531.63|0
1646731460000|2022-03-08 09:24:20|8531.18|8531.18|8530.16|8530.16|8531.18|8531.18|8529.61|8529.61|0
1646731470000|2022-03-08 09:24:30|8527.89|8527.89|8527.97|8527.97|8528.62|8528.62|8527.89|8527.89|0
1646731480000|2022-03-08 09:24:40|8528.34|8528.34|8526.15|8526.15|8528.34|8528.34|8523.51|8523.51|0
1646731490000|2022-03-08 09:24:50|8526.43|8526.43|8529.56|8529.56|8529.56|8529.56|8526.43|8526.43|0
1646731500000|2022-03-08 09:25:00|8530.12|8530.12|8534.34|8534.34|8534.34|8534.34|8530.12|8530.12|0
1646731510000|2022-03-08 09:25:10|8534.89|8534.89|8536.05|8536.05|8538|8538|8534.89|8534.89|0
1646731520000|2022-03-08 09:25:20|8535.32|8535.32|8528.93|8528.93|8535.32|8535.32|8528.93|8528.93|0
1646731530000|2022-03-08 09:25:30|8528.2|8528.2|8528.2|8528.2|8528.2|8528.2|8528.2|8528.2|0
1646731540000|2022-03-08 09:25:40|8527.92|8527.92|8525.79|8525.79|8527.92|8527.92|8525.79|8525.79|0
1646731550000|2022-03-08 09:25:50|8528.07|8528.07|8524.95|8524.95|8528.07|8528.07|8524.95|8524.95|0
1646731560000|2022-03-08 09:26:00|8525.51|8525.51|8526.06|8526.06|8526.62|8526.62|8525.51|8525.51|0
1646731570000|2022-03-08 09:26:10|8525.69|8525.69|8523.75|8523.75|8525.69|8525.69|8523.75|8523.75|0
1646731580000|2022-03-08 09:26:20|8524.03|8524.03|8524.03|8524.03|8524.03|8524.03|8524.03|8524.03|0
1646731590000|2022-03-08 09:26:30|8524.87|8524.87|8524.87|8524.87|8524.87|8524.87|8524.87|8524.87|0
1646731600000|2022-03-08 09:26:40|8524.59|8524.59|8524.22|8524.22|8524.59|8524.59|8524.22|8524.22|0
1646731610000|2022-03-08 09:26:50|8524.59|8524.59|8525.23|8525.23|8525.23|8525.23|8524.59|8524.59|0
1646731630000|2022-03-08 09:27:10|8524.95|8524.95|8521.48|8521.48|8524.95|8524.95|8521.48|8521.48|0
1646731640000|2022-03-08 09:27:20|8521.84|8521.84|8522.49|8522.49|8522.49|8522.49|8521.84|8521.84|0
1646731650000|2022-03-08 09:27:30|8523.22|8523.22|8526.6|8526.6|8527.53|8527.53|8523.22|8523.22|0
1646731660000|2022-03-08 09:27:40|8527.34|8527.34|8529.61|8529.61|8529.61|8529.61|8527.34|8527.34|0
1646731670000|2022-03-08 09:27:50|8530.17|8530.17|8530.72|8530.72|8530.72|8530.72|8530.17|8530.17|0
1646731680000|2022-03-08 09:28:00|8530.91|8530.91|8530.91|8530.91|8530.91|8530.91|8530.91|8530.91|0
1646731700000|2022-03-08 09:28:20|8531.19|8531.19|8532.45|8532.45|8532.91|8532.91|8530.63|8530.63|0
1646731720000|2022-03-08 09:28:40|8531.9|8531.9|8534.45|8534.45|8534.45|8534.45|8531.9|8531.9|0
1646731730000|2022-03-08 09:28:50|8534.82|8534.82|8534.91|8534.91|8534.91|8534.91|8534.54|8534.54|0
1646731740000|2022-03-08 09:29:00|8535.46|8535.46|8535.46|8535.46|8535.74|8535.74|8535.18|8535.18|0
1646731750000|2022-03-08 09:29:10|8535.83|8535.83|8536.38|8536.38|8536.38|8536.38|8535.83|8535.83|0
1646731770000|2022-03-08 09:29:30|8536.66|8536.66|8538.58|8538.58|8539.22|8539.22|8536.66|8536.66|0
1646731780000|2022-03-08 09:29:40|8538.94|8538.94|8538.38|8538.38|8538.94|8538.94|8538.38|8538.38|0
1646731800000|2022-03-08 09:30:00|8539.12|8539.12|8538.38|8538.38|8539.12|8539.12|8538.38|8538.38|0
1646731810000|2022-03-08 09:30:10|8538.2|8538.2|8541.06|8541.06|8541.06|8541.06|8538.2|8538.2|0
1646731820000|2022-03-08 09:30:20|8543.34|8543.34|8545.27|8545.27|8545.27|8545.27|8543.34|8543.34|0
1646731830000|2022-03-08 09:30:30|8544.99|8544.99|8545.99|8545.99|8545.99|8545.99|8544.43|8544.43|0
1646731840000|2022-03-08 09:30:40|8548.27|8548.27|8544.43|8544.43|8548.27|8548.27|8544.43|8544.43|0
1646731850000|2022-03-08 09:30:50|8542.15|8542.15|8542.15|8542.15|8542.15|8542.15|8542.15|8542.15|0
1646731860000|2022-03-08 09:31:00|8541.97|8541.97|8538.8|8538.8|8541.97|8541.97|8536.52|8536.52|0
1646731870000|2022-03-08 09:31:10|8538.52|8538.52|8538.87|8538.87|8538.87|8538.87|8538.31|8538.31|0
1646731880000|2022-03-08 09:31:20|8539.15|8539.15|8535.65|8535.65|8539.15|8539.15|8535.65|8535.65|0
1646731890000|2022-03-08 09:31:30|8534.92|8534.92|8535.6|8535.6|8535.67|8535.67|8532.27|8532.27|0
1646731900000|2022-03-08 09:31:40|8535.32|8535.32|8537.8|8537.8|8537.89|8537.89|8535.04|8535.04|0
1646731910000|2022-03-08 09:31:50|8537.43|8537.43|8535.58|8535.58|8537.43|8537.43|8535.58|8535.58|0
1646731920000|2022-03-08 09:32:00|8535.22|8535.22|8535.68|8535.68|8535.68|8535.68|8534.94|8534.94|0
1646731930000|2022-03-08 09:32:10|8535.87|8535.87|8537.71|8537.71|8537.71|8537.71|8535.5|8535.5|0
1646731940000|2022-03-08 09:32:20|8537.43|8537.43|8536.97|8536.97|8537.43|8537.43|8536.97|8536.97|0
1646731950000|2022-03-08 09:32:30|8536.41|8536.41|8530.66|8530.66|8536.41|8536.41|8530.66|8530.66|0
1646731960000|2022-03-08 09:32:40|8530.1|8530.1|8528.98|8528.98|8530.1|8530.1|8528.98|8528.98|0
1646731970000|2022-03-08 09:32:50|8529.26|8529.26|8529.26|8529.26|8529.26|8529.26|8529.26|8529.26|0
1646731980000|2022-03-08 09:33:00|8529.82|8529.82|8539.6|8539.6|8539.6|8539.6|8529.82|8529.82|0
1646731990000|2022-03-08 09:33:10|8540.44|8540.44|8540.71|8540.71|8540.81|8540.81|8539.97|8539.97|0
1646732000000|2022-03-08 09:33:20|8540.43|8540.43|8544.25|8544.25|8544.34|8544.34|8539.79|8539.79|0
1646732010000|2022-03-08 09:33:30|8544.43|8544.43|8548.98|8548.98|8548.98|8548.98|8544.43|8544.43|0
1646732020000|2022-03-08 09:33:40|8549.25|8549.25|8549.72|8549.72|8549.72|8549.72|8549.16|8549.16|0
1646732030000|2022-03-08 09:33:50|8549.44|8549.44|8550.73|8550.73|8550.73|8550.73|8549.44|8549.44|0
1646732040000|2022-03-08 09:34:00|8551.01|8551.01|8556.32|8556.32|8556.32|8556.32|8551.01|8551.01|0
1646732050000|2022-03-08 09:34:10|8555.95|8555.95|8563.87|8563.87|8564.24|8564.24|8555.95|8555.95|0
1646732060000|2022-03-08 09:34:20|8564.24|8564.24|8563.96|8563.96|8564.24|8564.24|8563.96|8563.96|0
1646732070000|2022-03-08 09:34:30|8563.68|8563.68|8560.31|8560.31|8563.68|8563.68|8560.31|8560.31|0
1646732080000|2022-03-08 09:34:40|8560.87|8560.87|8560.87|8560.87|8560.87|8560.87|8560.87|8560.87|0
1646732090000|2022-03-08 09:34:50|8558.59|8558.59|8559.15|8559.15|8559.15|8559.15|8558.59|8558.59|0
1646732100000|2022-03-08 09:35:00|8558.87|8558.87|8557.24|8557.24|8559.51|8559.51|8556.4|8556.4|0
1646732110000|2022-03-08 09:35:10|8556.96|8556.96|8558.16|8558.16|8558.16|8558.16|8556.96|8556.96|0
1646732130000|2022-03-08 09:35:30|8558.89|8558.89|8560.18|8560.18|8560.18|8560.18|8558.89|8558.89|0
1646732140000|2022-03-08 09:35:40|8559.82|8559.82|8559.54|8559.54|8559.82|8559.82|8559.54|8559.54|0
1646732150000|2022-03-08 09:35:50|8556.7|8556.7|8557.63|8557.63|8557.91|8557.91|8556.7|8556.7|0
1646732160000|2022-03-08 09:36:00|8557.99|8557.99|8556.98|8556.98|8557.99|8557.99|8556.98|8556.98|0
1646732170000|2022-03-08 09:36:10|8557.82|8557.82|8555.54|8555.54|8557.82|8557.82|8555.54|8555.54|0
1646732180000|2022-03-08 09:36:20|8555.82|8555.82|8556.37|8556.37|8556.37|8556.37|8555.82|8555.82|0
1646732190000|2022-03-08 09:36:30|8556.65|8556.65|8557.49|8557.49|8557.49|8557.49|8556.65|8556.65|0
1646732200000|2022-03-08 09:36:40|8558.59|8558.59|8558.59|8558.59|8558.59|8558.59|8558.59|8558.59|0
1646732210000|2022-03-08 09:36:50|8557.86|8557.86|8558.69|8558.69|8558.69|8558.69|8557.86|8557.86|0
1646732220000|2022-03-08 09:37:00|8559.25|8559.25|8555.98|8555.98|8559.25|8559.25|8555.7|8555.7|0
1646732230000|2022-03-08 09:37:10|8555.61|8555.61|8555.89|8555.89|8555.89|8555.89|8555.61|8555.61|0
1646732240000|2022-03-08 09:37:20|8556.44|8556.44|8556.44|8556.44|8556.44|8556.44|8556.44|8556.44|0
1646732250000|2022-03-08 09:37:30|8555.88|8555.88|8555.33|8555.33|8555.88|8555.88|8555.33|8555.33|0
1646732260000|2022-03-08 09:37:40|8555.88|8555.88|8555.88|8555.88|8555.88|8555.88|8555.88|8555.88|0
1646732270000|2022-03-08 09:37:50|8555.51|8555.51|8554.59|8554.59|8555.51|8555.51|8554.59|8554.59|0
1646732280000|2022-03-08 09:38:00|8554.31|8554.31|8542.97|8542.97|8554.31|8554.31|8542.97|8542.97|0
1646732290000|2022-03-08 09:38:10|8543.25|8543.25|8543.25|8543.25|8543.25|8543.25|8543.25|8543.25|0
1646732300000|2022-03-08 09:38:20|8543.62|8543.62|8543.62|8543.62|8543.62|8543.62|8543.62|8543.62|0
1646732310000|2022-03-08 09:38:30|8543.34|8543.34|8542.97|8542.97|8543.34|8543.34|8542.97|8542.97|0
1646732330000|2022-03-08 09:38:50|8543.25|8543.25|8540.24|8540.24|8544.63|8544.63|8540.24|8540.24|0
1646732340000|2022-03-08 09:39:00|8540.6|8540.6|8540.32|8540.32|8540.6|8540.6|8540.32|8540.32|0
1646732350000|2022-03-08 09:39:10|8539.95|8539.95|8539.77|8539.77|8539.95|8539.95|8537.13|8537.13|0
1646732370000|2022-03-08 09:39:30|8539.49|8539.49|8539.96|8539.96|8539.96|8539.96|8539.49|8539.49|0
1646732380000|2022-03-08 09:39:40|8540.32|8540.32|8537.41|8537.41|8540.32|8540.32|8537.41|8537.41|0
1646732390000|2022-03-08 09:39:50|8536.95|8536.95|8536.39|8536.39|8536.95|8536.95|8536.11|8536.11|0
1646732400000|2022-03-08 09:40:00|8536.11|8536.11|8534.55|8534.55|8536.11|8536.11|8534.27|8534.27|0
1646732410000|2022-03-08 09:40:10|8536.82|8536.82|8536.46|8536.46|8536.82|8536.82|8536.46|8536.46|0
1646732420000|2022-03-08 09:40:20|8535.45|8535.45|8534.98|8534.98|8535.72|8535.72|8534.98|8534.98|0
1646732430000|2022-03-08 09:40:30|8534.8|8534.8|8531.97|8531.97|8534.8|8534.8|8531.97|8531.97|0
1646732440000|2022-03-08 09:40:40|8532.33|8532.33|8533.52|8533.52|8533.52|8533.52|8532.05|8532.05|0
1646732450000|2022-03-08 09:40:50|8533.25|8533.25|8533.34|8533.34|8533.34|8533.34|8533.25|8533.25|0
1646732460000|2022-03-08 09:41:00|8532.42|8532.42|8532.98|8532.98|8532.98|8532.98|8532.14|8532.14|0
1646732470000|2022-03-08 09:41:10|8535.35|8535.35|8538.03|8538.03|8539.41|8539.41|8535.35|8535.35|0
1646732480000|2022-03-08 09:41:20|8538.58|8538.58|8537.47|8537.47|8538.58|8538.58|8537.47|8537.47|0
1646732490000|2022-03-08 09:41:30|8537.19|8537.19|8537.19|8537.19|8537.19|8537.19|8537.19|8537.19|0
1646732510000|2022-03-08 09:41:50|8537.47|8537.47|8536.91|8536.91|8537.47|8537.47|8536.91|8536.91|0
1646732520000|2022-03-08 09:42:00|8535.34|8535.34|8535.54|8535.54|8535.81|8535.81|8534.98|8534.98|0
1646732530000|2022-03-08 09:42:10|8535.82|8535.82|8535.26|8535.26|8535.82|8535.82|8535.26|8535.26|0
1646732540000|2022-03-08 09:42:20|8534.98|8534.98|8532.43|8532.43|8534.98|8534.98|8532.43|8532.43|0
1646732550000|2022-03-08 09:42:30|8530.16|8530.16|8530.44|8530.44|8530.44|8530.44|8530.16|8530.16|0
1646732560000|2022-03-08 09:42:40|8528.16|8528.16|8527.6|8527.6|8528.16|8528.16|8527.6|8527.6|0
1646732570000|2022-03-08 09:42:50|8532.15|8532.15|8532.71|8532.71|8532.71|8532.71|8532.15|8532.15|0
1646732580000|2022-03-08 09:43:00|8532.15|8532.15|8534.64|8534.64|8534.99|8534.99|8532.15|8532.15|0
1646732610000|2022-03-08 09:43:30|8534.92|8534.92|8535.84|8535.84|8536.58|8536.58|8534.92|8534.92|0
1646732620000|2022-03-08 09:43:40|8536.4|8536.4|8536.12|8536.12|8536.4|8536.4|8536.12|8536.12|0
1646732630000|2022-03-08 09:43:50|8536.26|8536.26|8536.26|8536.26|8536.26|8536.26|8536.26|8536.26|0
1646732640000|2022-03-08 09:44:00|8535.98|8535.98|8535.97|8535.97|8535.98|8535.98|8535.7|8535.7|0
1646732650000|2022-03-08 09:44:10|8536.25|8536.25|8534.7|8534.7|8536.62|8536.62|8534.06|8534.06|0
1646732670000|2022-03-08 09:44:30|8535.26|8535.26|8535.26|8535.26|8535.26|8535.26|8535.26|8535.26|0
1646732680000|2022-03-08 09:44:40|8532.98|8532.98|8530.68|8530.68|8535.26|8535.26|8530.68|8530.68|0
1646732700000|2022-03-08 09:45:00|8530.4|8530.4|8529.85|8529.85|8530.68|8530.68|8529.85|8529.85|0
1646732710000|2022-03-08 09:45:10|8528.75|8528.75|8526.53|8526.53|8528.75|8528.75|8526.53|8526.53|0
1646732720000|2022-03-08 09:45:20|8526.81|8526.81|8528.02|8528.02|8528.02|8528.02|8526.81|8526.81|0
1646732730000|2022-03-08 09:45:30|8528.2|8528.2|8527.92|8527.92|8528.2|8528.2|8527.92|8527.92|0
1646732750000|2022-03-08 09:45:50|8527.64|8527.64|8524.07|8524.07|8527.64|8527.64|8524.07|8524.07|0
1646732760000|2022-03-08 09:46:00|8524.35|8524.35|8524.54|8524.54|8524.91|8524.91|8524.35|8524.35|0
1646732770000|2022-03-08 09:46:10|8522.26|8522.26|8521.52|8521.52|8522.26|8522.26|8521.52|8521.52|0
1646732780000|2022-03-08 09:46:20|8519.25|8519.25|8518.98|8518.98|8519.25|8519.25|8518.98|8518.98|0
1646732790000|2022-03-08 09:46:30|8518.14|8518.14|8514.86|8514.86|8518.14|8518.14|8514.4|8514.4|0
1646732800000|2022-03-08 09:46:40|8515.22|8515.22|8514.1|8514.1|8515.86|8515.86|8514.1|8514.1|0
1646732810000|2022-03-08 09:46:50|8514.38|8514.38|8514.28|8514.28|8514.84|8514.84|8514.28|8514.28|0
1646732820000|2022-03-08 09:47:00|8514.56|8514.56|8518.83|8518.83|8518.83|8518.83|8514.56|8514.56|0
1646732830000|2022-03-08 09:47:10|8519.11|8519.11|8521.39|8521.39|8521.39|8521.39|8519.11|8519.11|0
1646732840000|2022-03-08 09:47:20|8521.48|8521.48|8520.1|8520.1|8521.48|8521.48|8520.1|8520.1|0
1646732850000|2022-03-08 09:47:30|8519.82|8519.82|8519.82|8519.82|8519.82|8519.82|8519.82|8519.82|0
1646732870000|2022-03-08 09:47:50|8520.1|8520.1|8520.16|8520.16|8520.16|8520.16|8520.1|8520.1|0
1646732890000|2022-03-08 09:48:10|8520.53|8520.53|8522.81|8522.81|8522.99|8522.99|8520.17|8520.17|0
1646732900000|2022-03-08 09:48:20|8523.18|8523.18|8525.45|8525.45|8525.45|8525.45|8523.18|8523.18|0
1646732910000|2022-03-08 09:48:30|8525.73|8525.73|8525.73|8525.73|8525.73|8525.73|8525.73|8525.73|0
1646732920000|2022-03-08 09:48:40|8525.18|8525.18|8525.18|8525.18|8525.18|8525.18|8525.18|8525.18|0
1646732930000|2022-03-08 09:48:50|8525.45|8525.45|8526.01|8526.01|8526.01|8526.01|8525.45|8525.45|0
1646732940000|2022-03-08 09:49:00|8526.57|8526.57|8526.84|8526.84|8526.84|8526.84|8526.57|8526.57|0
1646732950000|2022-03-08 09:49:10|8527.12|8527.12|8525.13|8525.13|8527.12|8527.12|8524.85|8524.85|0
1646732960000|2022-03-08 09:49:20|8525.96|8525.96|8526.52|8526.52|8526.52|8526.52|8525.96|8525.96|0
1646732970000|2022-03-08 09:49:30|8526.8|8526.8|8529.21|8529.21|8529.21|8529.21|8526.8|8526.8|0
1646732980000|2022-03-08 09:49:40|8529.77|8529.77|8529.77|8529.77|8529.77|8529.77|8529.77|8529.77|0
1646732990000|2022-03-08 09:49:50|8529.95|8529.95|8529.95|8529.95|8529.95|8529.95|8529.95|8529.95|0
1646733000000|2022-03-08 09:50:00|8529.12|8529.12|8523.65|8523.65|8529.12|8529.12|8523.65|8523.65|0
1646733020000|2022-03-08 09:50:20|8524.21|8524.21|8525.41|8525.41|8525.41|8525.41|8524.21|8524.21|0
1646733040000|2022-03-08 09:50:40|8525.97|8525.97|8525.97|8525.97|8525.97|8525.97|8525.97|8525.97|0
1646733050000|2022-03-08 09:50:50|8524.86|8524.86|8525.14|8525.14|8525.14|8525.14|8524.58|8524.58|0
1646733060000|2022-03-08 09:51:00|8525.35|8525.35|8527.39|8527.39|8527.39|8527.39|8525.35|8525.35|0
1646733070000|2022-03-08 09:51:10|8529.66|8529.66|8529.66|8529.66|8529.66|8529.66|8529.66|8529.66|0
1646733080000|2022-03-08 09:51:20|8528.01|8528.01|8528.01|8528.01|8528.01|8528.01|8528.01|8528.01|0
1646733090000|2022-03-08 09:51:30|8527.64|8527.64|8526.53|8526.53|8527.64|8527.64|8526.53|8526.53|0
1646733100000|2022-03-08 09:51:40|8526.25|8526.25|8526.53|8526.53|8526.53|8526.53|8526.25|8526.25|0
1646733110000|2022-03-08 09:51:50|8527.36|8527.36|8529.67|8529.67|8529.67|8529.67|8527.36|8527.36|0
1646733120000|2022-03-08 09:52:00|8529.85|8529.85|8533.98|8533.98|8534.71|8534.71|8529.85|8529.85|0
1646733130000|2022-03-08 09:52:10|8534.04|8534.04|8534.32|8534.32|8534.32|8534.32|8534.04|8534.04|0
1646733140000|2022-03-08 09:52:20|8534.19|8534.19|8536.74|8536.74|8536.74|8536.74|8534.19|8534.19|0
1646733150000|2022-03-08 09:52:30|8536.46|8536.46|8536.46|8536.46|8536.46|8536.46|8536.46|8536.46|0
1646733160000|2022-03-08 09:52:40|8538.74|8538.74|8538.01|8538.01|8538.74|8538.74|8538.01|8538.01|0
1646733170000|2022-03-08 09:52:50|8537.37|8537.37|8535.09|8535.09|8537.37|8537.37|8535.09|8535.09|0
1646733190000|2022-03-08 09:53:10|8535.65|8535.65|8535.28|8535.28|8535.65|8535.65|8535.28|8535.28|0
1646733200000|2022-03-08 09:53:20|8535.83|8535.83|8536.2|8536.2|8536.2|8536.2|8535.83|8535.83|0
1646733210000|2022-03-08 09:53:30|8536.76|8536.76|8537.32|8537.32|8537.32|8537.32|8536.76|8536.76|0
1646733220000|2022-03-08 09:53:40|8535.04|8535.04|8535.04|8535.04|8535.04|8535.04|8535.04|8535.04|0
1646733230000|2022-03-08 09:53:50|8534.48|8534.48|8535.76|8535.76|8535.76|8535.76|8534.48|8534.48|0
1646733240000|2022-03-08 09:54:00|8535.2|8535.2|8533.01|8533.01|8535.2|8535.2|8532.74|8532.74|0
1646733250000|2022-03-08 09:54:10|8532.74|8532.74|8531.72|8531.72|8532.74|8532.74|8531.72|8531.72|0
1646733260000|2022-03-08 09:54:20|8531.45|8531.45|8529.78|8529.78|8531.81|8531.81|8529.78|8529.78|0
1646733270000|2022-03-08 09:54:30|8529.22|8529.22|8529.5|8529.5|8529.5|8529.5|8529.22|8529.22|0
1646733280000|2022-03-08 09:54:40|8529.78|8529.78|8527.87|8527.87|8529.78|8529.78|8527.5|8527.5|0
1646733290000|2022-03-08 09:54:50|8528.15|8528.15|8528.88|8528.88|8528.88|8528.88|8528.15|8528.15|0
1646733300000|2022-03-08 09:55:00|8531.16|8531.16|8531.52|8531.52|8532.07|8532.07|8531.16|8531.16|0
1646733310000|2022-03-08 09:55:10|8531.61|8531.61|8529.62|8529.62|8531.61|8531.61|8526.51|8526.51|0
1646733320000|2022-03-08 09:55:20|8529.34|8529.34|8529.34|8529.34|8529.34|8529.34|8529.34|8529.34|0
1646733330000|2022-03-08 09:55:30|8527.07|8527.07|8527.43|8527.43|8527.43|8527.43|8527.07|8527.07|0
1646733340000|2022-03-08 09:55:40|8525.16|8525.16|8524.42|8524.42|8525.16|8525.16|8524.42|8524.42|0
1646733350000|2022-03-08 09:55:50|8525.16|8525.16|8522.42|8522.42|8525.71|8525.71|8522.42|8522.42|0
1646733360000|2022-03-08 09:56:00|8522.7|8522.7|8521.6|8521.6|8522.7|8522.7|8521.23|8521.23|0
1646733370000|2022-03-08 09:56:10|8520.59|8520.59|8519.58|8519.58|8520.59|8520.59|8519.58|8519.58|0
1646733380000|2022-03-08 09:56:20|8519.86|8519.86|8519.86|8519.86|8519.86|8519.86|8519.86|8519.86|0
1646733390000|2022-03-08 09:56:30|8520.59|8520.59|8519.11|8519.11|8520.59|8520.59|8519.11|8519.11|0
1646733400000|2022-03-08 09:56:40|8516.83|8516.83|8516.83|8516.83|8516.83|8516.83|8516.83|8516.83|0
1646733410000|2022-03-08 09:56:50|8516.56|8516.56|8516.92|8516.92|8516.92|8516.92|8516.56|8516.56|0
1646733420000|2022-03-08 09:57:00|8512.37|8512.37|8513.02|8513.02|8513.1|8513.1|8512.37|8512.37|0
1646733430000|2022-03-08 09:57:10|8512.46|8512.46|8512.46|8512.46|8512.46|8512.46|8512.46|8512.46|0
1646733440000|2022-03-08 09:57:20|8514.73|8514.73|8514|8514|8514.73|8514.73|8514|8514|0
1646733450000|2022-03-08 09:57:30|8513.64|8513.64|8512.8|8512.8|8514.37|8514.37|8512.8|8512.8|0
1646733460000|2022-03-08 09:57:40|8512.52|8512.52|8515.53|8515.53|8515.53|8515.53|8512.52|8512.52|0
1646733470000|2022-03-08 09:57:50|8517.81|8517.81|8517.81|8517.81|8517.81|8517.81|8517.81|8517.81|0
1646733480000|2022-03-08 09:58:00|8518.09|8518.09|8517.72|8517.72|8518.09|8518.09|8517.72|8517.72|0
1646733490000|2022-03-08 09:58:10|8517.81|8517.81|8517.81|8517.81|8517.81|8517.81|8517.81|8517.81|0
1646733500000|2022-03-08 09:58:20|8518.09|8518.09|8517.81|8517.81|8518.46|8518.46|8517.81|8517.81|0
1646733510000|2022-03-08 09:58:30|8517.62|8517.62|8519.57|8519.57|8519.57|8519.57|8517.62|8517.62|0
1646733520000|2022-03-08 09:58:40|8519.75|8519.75|8519.75|8519.75|8519.75|8519.75|8519.75|8519.75|0
1646733540000|2022-03-08 09:59:00|8519.02|8519.02|8518.08|8518.08|8519.02|8519.02|8517.35|8517.35|0
1646733550000|2022-03-08 09:59:10|8517.71|8517.71|8517.71|8517.71|8517.71|8517.71|8517.71|8517.71|0
1646733560000|2022-03-08 09:59:20|8519.99|8519.99|8521.16|8521.16|8521.16|8521.16|8518.89|8518.89|0
1646733570000|2022-03-08 09:59:30|8521.44|8521.44|8521.44|8521.44|8521.44|8521.44|8521.44|8521.44|0
1646733580000|2022-03-08 09:59:40|8521.81|8521.81|8521.99|8521.99|8521.99|8521.99|8521.81|8521.81|0
1646733600000|2022-03-08 10:00:00|8519.72|8519.72|8517.81|8517.81|8520.08|8520.08|8517.81|8517.81|0
1646733610000|2022-03-08 10:00:10|8517.53|8517.53|8517.35|8517.35|8517.53|8517.53|8516.8|8516.8|0
1646733620000|2022-03-08 10:00:20|8517.17|8517.17|8517.17|8517.17|8517.17|8517.17|8517.17|8517.17|0
1646733630000|2022-03-08 10:00:30|8517.35|8517.35|8518.19|8518.19|8518.19|8518.19|8517.35|8517.35|0
1646733640000|2022-03-08 10:00:40|8518.46|8518.46|8518.74|8518.74|8518.74|8518.74|8518.46|8518.46|0
1646733650000|2022-03-08 10:00:50|8519.58|8519.58|8519.58|8519.58|8519.58|8519.58|8519.58|8519.58|0
1646733660000|2022-03-08 10:01:00|8519.76|8519.76|8520.79|8520.79|8520.86|8520.86|8519.76|8519.76|0
1646733670000|2022-03-08 10:01:10|8516.24|8516.24|8514.8|8514.8|8516.61|8516.61|8514.33|8514.33|0
1646733680000|2022-03-08 10:01:20|8515.35|8515.35|8515.08|8515.08|8515.35|8515.35|8515.08|8515.08|0
1646733690000|2022-03-08 10:01:30|8514.8|8514.8|8514.8|8514.8|8514.8|8514.8|8514.8|8514.8|0
1646733700000|2022-03-08 10:01:40|8514.73|8514.73|8514.62|8514.62|8514.82|8514.82|8514.27|8514.27|0
1646733720000|2022-03-08 10:02:00|8514.48|8514.48|8515.6|8515.6|8515.88|8515.88|8514.48|8514.48|0
1646733730000|2022-03-08 10:02:10|8515.88|8515.88|8514.22|8514.22|8516.25|8516.25|8514.04|8514.04|0
1646733740000|2022-03-08 10:02:20|8513.67|8513.67|8514.04|8514.04|8514.04|8514.04|8513.67|8513.67|0
1646733750000|2022-03-08 10:02:30|8513.39|8513.39|8513.03|8513.03|8513.39|8513.39|8513.03|8513.03|0
1646733760000|2022-03-08 10:02:40|8513.31|8513.31|8512.75|8512.75|8513.31|8513.31|8512.75|8512.75|0
1646733770000|2022-03-08 10:02:50|8512.47|8512.47|8509.08|8509.08|8512.47|8512.47|8508.8|8508.8|0
1646733780000|2022-03-08 10:03:00|8508.24|8508.24|8508.24|8508.24|8508.24|8508.24|8508.24|8508.24|0
1646733800000|2022-03-08 10:03:20|8507.68|8507.68|8507.41|8507.41|8507.68|8507.68|8507.41|8507.41|0
1646733810000|2022-03-08 10:03:30|8507.68|8507.68|8507.13|8507.13|8507.68|8507.68|8507.13|8507.13|0
1646733820000|2022-03-08 10:03:40|8506.57|8506.57|8506.57|8506.57|8506.57|8506.57|8506.57|8506.57|0
1646733840000|2022-03-08 10:04:00|8505.47|8505.47|8510.86|8510.86|8510.86|8510.86|8505.47|8505.47|0
1646733850000|2022-03-08 10:04:10|8508.59|8508.59|8507.04|8507.04|8508.59|8508.59|8506.31|8506.31|0
1646733860000|2022-03-08 10:04:20|8506.68|8506.68|8508.69|8508.69|8508.69|8508.69|8506.68|8506.68|0
1646733870000|2022-03-08 10:04:30|8506.41|8506.41|8505.11|8505.11|8506.41|8506.41|8505.11|8505.11|0
1646733880000|2022-03-08 10:04:40|8504.84|8504.84|8505.85|8505.85|8505.85|8505.85|8504.84|8504.84|0
1646733900000|2022-03-08 10:05:00|8503.58|8503.58|8503.58|8503.58|8503.58|8503.58|8503.58|8503.58|0
1646733910000|2022-03-08 10:05:10|8505.85|8505.85|8505.85|8505.85|8505.85|8505.85|8505.85|8505.85|0
1646733930000|2022-03-08 10:05:30|8506.13|8506.13|8504.09|8504.09|8506.13|8506.13|8504.09|8504.09|0
1646733940000|2022-03-08 10:05:40|8504.37|8504.37|8504.37|8504.37|8504.37|8504.37|8504.01|8504.01|0
1646733950000|2022-03-08 10:05:50|8503.82|8503.82|8502.71|8502.71|8503.82|8503.82|8502.71|8502.71|0
1646733960000|2022-03-08 10:06:00|8502.25|8502.25|8506.56|8506.56|8506.56|8506.56|8501.88|8501.88|0
1646733970000|2022-03-08 10:06:10|8506|8506|8504.9|8504.9|8506|8506|8504.53|8504.53|0
1646733980000|2022-03-08 10:06:20|8503.51|8503.51|8503.78|8503.78|8503.78|8503.78|8503.51|8503.51|0
1646733990000|2022-03-08 10:06:30|8503.6|8503.6|8498.54|8498.54|8503.6|8503.6|8495.7|8495.7|0
1646734000000|2022-03-08 10:06:40|8497.98|8497.98|8493.3|8493.3|8497.98|8497.98|8493.3|8493.3|0
1646734010000|2022-03-08 10:06:50|8492.47|8492.47|8490.35|8490.35|8492.47|8492.47|8489.91|8489.91|0
1646734020000|2022-03-08 10:07:00|8490.63|8490.63|8489.34|8489.34|8490.63|8490.63|8489.34|8489.34|0
1646734030000|2022-03-08 10:07:10|8488.78|8488.78|8488.22|8488.22|8489.06|8489.06|8488.22|8488.22|0
1646734040000|2022-03-08 10:07:20|8487.71|8487.71|8489.56|8489.56|8489.56|8489.56|8487.43|8487.43|0
1646734050000|2022-03-08 10:07:30|8489.93|8489.93|8492.33|8492.33|8492.33|8492.33|8489.93|8489.93|0
1646734060000|2022-03-08 10:07:40|8492.88|8492.88|8493.86|8493.86|8493.99|8493.99|8492.88|8492.88|0
1646734070000|2022-03-08 10:07:50|8494.59|8494.59|8495.89|8495.89|8495.89|8495.89|8494.59|8494.59|0
1646734080000|2022-03-08 10:08:00|8495.53|8495.53|8493.96|8493.96|8495.53|8495.53|8493.96|8493.96|0
1646734090000|2022-03-08 10:08:10|8494.32|8494.32|8494.32|8494.32|8494.32|8494.32|8494.32|8494.32|0
1646734100000|2022-03-08 10:08:20|8494.05|8494.05|8494.13|8494.13|8494.13|8494.13|8493.77|8493.77|0
1646734120000|2022-03-08 10:08:40|8493.85|8493.85|8487.03|8487.03|8493.85|8493.85|8487.03|8487.03|0
1646734130000|2022-03-08 10:08:50|8487.09|8487.09|8487.16|8487.16|8487.16|8487.16|8486.05|8486.05|0
1646734140000|2022-03-08 10:09:00|8489.44|8489.44|8489.44|8489.44|8489.44|8489.44|8489.44|8489.44|0
1646734160000|2022-03-08 10:09:20|8489.62|8489.62|8489.06|8489.06|8489.62|8489.62|8486.79|8486.79|0
1646734170000|2022-03-08 10:09:30|8489.62|8489.62|8489.62|8489.62|8489.62|8489.62|8489.62|8489.62|0
1646734180000|2022-03-08 10:09:40|8488.78|8488.78|8485.23|8485.23|8488.78|8488.78|8484.5|8484.5|0
1646734190000|2022-03-08 10:09:50|8484.67|8484.67|8485.41|8485.41|8485.41|8485.41|8484.67|8484.67|0
1646734200000|2022-03-08 10:10:00|8485.13|8485.13|8488.26|8488.26|8488.82|8488.82|8485.06|8485.06|0
1646734210000|2022-03-08 10:10:10|8487.62|8487.62|8487.62|8487.62|8487.62|8487.62|8487.62|8487.62|0
1646734220000|2022-03-08 10:10:20|8486.89|8486.89|8487.16|8487.16|8487.16|8487.16|8486.89|8486.89|0
1646734230000|2022-03-08 10:10:30|8487.72|8487.72|8487.72|8487.72|8487.72|8487.72|8487.72|8487.72|0
1646734240000|2022-03-08 10:10:40|8485.45|8485.45|8484.8|8484.8|8485.45|8485.45|8484.8|8484.8|0
1646734250000|2022-03-08 10:10:50|8485.16|8485.16|8485.16|8485.16|8485.16|8485.16|8485.16|8485.16|0
1646734260000|2022-03-08 10:11:00|8485.72|8485.72|8485.72|8485.72|8485.72|8485.72|8485.72|8485.72|0
1646734280000|2022-03-08 10:11:20|8485.9|8485.9|8485.35|8485.35|8485.9|8485.9|8485.35|8485.35|0
1646734290000|2022-03-08 10:11:30|8485.07|8485.07|8485.07|8485.07|8485.07|8485.07|8485.07|8485.07|0
1646734300000|2022-03-08 10:11:40|8485.43|8485.43|8486.17|8486.17|8486.17|8486.17|8485.43|8485.43|0
1646734310000|2022-03-08 10:11:50|8486.35|8486.35|8488.9|8488.9|8489.27|8489.27|8486.35|8486.35|0
1646734320000|2022-03-08 10:12:00|8489.27|8489.27|8489.55|8489.55|8489.55|8489.55|8488.91|8488.91|0
1646734330000|2022-03-08 10:12:10|8489.28|8489.28|8489|8489|8489.28|8489.28|8489|8489|0
1646734340000|2022-03-08 10:12:20|8489.28|8489.28|8489.28|8489.28|8489.28|8489.28|8489.28|8489.28|0
1646734350000|2022-03-08 10:12:30|8490.2|8490.2|8491.02|8491.02|8491.29|8491.29|8490.2|8490.2|0
1646734360000|2022-03-08 10:12:40|8491.2|8491.2|8495.42|8495.42|8495.6|8495.6|8491.2|8491.2|0
1646734390000|2022-03-08 10:13:10|8495.69|8495.69|8496.61|8496.61|8496.61|8496.61|8495.69|8495.69|0
1646734400000|2022-03-08 10:13:20|8497.17|8497.17|8498.18|8498.18|8498.18|8498.18|8497.17|8497.17|0
1646734410000|2022-03-08 10:13:30|8498.46|8498.46|8498.55|8498.55|8498.55|8498.55|8498.46|8498.46|0
1646734420000|2022-03-08 10:13:40|8498.37|8498.37|8498.45|8498.45|8498.45|8498.45|8497.91|8497.91|0
1646734430000|2022-03-08 10:13:50|8498.32|8498.32|8497.45|8497.45|8498.32|8498.32|8497.45|8497.45|0
1646734440000|2022-03-08 10:14:00|8496.89|8496.89|8497.63|8497.63|8497.63|8497.63|8496.89|8496.89|0
1646734450000|2022-03-08 10:14:10|8497.9|8497.9|8497.9|8497.9|8497.9|8497.9|8497.9|8497.9|0
1646734460000|2022-03-08 10:14:20|8497.63|8497.63|8497.63|8497.63|8497.63|8497.63|8497.63|8497.63|0
1646734470000|2022-03-08 10:14:30|8497.35|8497.35|8498.45|8498.45|8498.45|8498.45|8497.35|8497.35|0
1646734480000|2022-03-08 10:14:40|8499.01|8499.01|8502.58|8502.58|8504.86|8504.86|8499.01|8499.01|0
1646734490000|2022-03-08 10:14:50|8502.21|8502.21|8501.85|8501.85|8502.21|8502.21|8501.85|8501.85|0
1646734500000|2022-03-08 10:15:00|8502.21|8502.21|8496.44|8496.44|8502.21|8502.21|8496.16|8496.16|0
1646734510000|2022-03-08 10:15:10|8495.88|8495.88|8491.33|8491.33|8495.88|8495.88|8490.97|8490.97|0
1646734520000|2022-03-08 10:15:20|8491.52|8491.52|8491.52|8491.52|8491.52|8491.52|8491.52|8491.52|0
1646734530000|2022-03-08 10:15:30|8490.96|8490.96|8485.82|8485.82|8490.96|8490.96|8485.82|8485.82|0
1646734540000|2022-03-08 10:15:40|8485.64|8485.64|8482.65|8482.65|8485.64|8485.64|8481.92|8481.92|0
1646734560000|2022-03-08 10:16:00|8482.47|8482.47|8481.54|8481.54|8482.47|8482.47|8480.99|8480.99|0
1646734570000|2022-03-08 10:16:10|8476.99|8476.99|8479.26|8479.26|8479.26|8479.26|8476.99|8476.99|0
1646734580000|2022-03-08 10:16:20|8478.44|8478.44|8482.55|8482.55|8482.55|8482.55|8478.44|8478.44|0
1646734590000|2022-03-08 10:16:30|8482.37|8482.37|8481.89|8481.89|8482.37|8482.37|8481.25|8481.25|0
1646734600000|2022-03-08 10:16:40|8481.53|8481.53|8480.6|8480.6|8481.53|8481.53|8480.6|8480.6|0
1646734610000|2022-03-08 10:16:50|8482.88|8482.88|8483.43|8483.43|8483.43|8483.43|8482.88|8482.88|0
1646734620000|2022-03-08 10:17:00|8481.15|8481.15|8480.05|8480.05|8481.15|8481.15|8480.05|8480.05|0
1646734630000|2022-03-08 10:17:10|8479.87|8479.87|8479.59|8479.59|8479.87|8479.87|8479.59|8479.59|0
1646734640000|2022-03-08 10:17:20|8480.69|8480.69|8480.51|8480.51|8480.69|8480.69|8480.32|8480.32|0
1646734650000|2022-03-08 10:17:30|8480.79|8480.79|8483.43|8483.43|8483.43|8483.43|8480.79|8480.79|0
1646734660000|2022-03-08 10:17:40|8484.26|8484.26|8485.46|8485.46|8486.01|8486.01|8484.26|8484.26|0
1646734670000|2022-03-08 10:17:50|8485.09|8485.09|8486.01|8486.01|8486.01|8486.01|8485.09|8485.09|0
1646734680000|2022-03-08 10:18:00|8483.73|8483.73|8476.85|8476.85|8483.73|8483.73|8476.85|8476.85|0
1646734690000|2022-03-08 10:18:10|8476.12|8476.12|8470.44|8470.44|8476.12|8476.12|8470.44|8470.44|0
1646734700000|2022-03-08 10:18:20|8469.88|8469.88|8468.18|8468.18|8470.44|8470.44|8467.89|8467.89|0
1646734720000|2022-03-08 10:18:40|8468.91|8468.91|8465.34|8465.34|8468.91|8468.91|8465.34|8465.34|0
1646734730000|2022-03-08 10:18:50|8465.16|8465.16|8465.25|8465.25|8465.44|8465.44|8465.16|8465.16|0
1646734740000|2022-03-08 10:19:00|8465.53|8465.53|8462.89|8462.89|8465.53|8465.53|8462.89|8462.89|0
1646734750000|2022-03-08 10:19:10|8462.61|8462.61|8459.63|8459.63|8462.61|8462.61|8459.63|8459.63|0
1646734760000|2022-03-08 10:19:20|8459.99|8459.99|8459.99|8459.99|8459.99|8459.99|8459.99|8459.99|0
1646734770000|2022-03-08 10:19:30|8459.26|8459.26|8461.26|8461.26|8461.82|8461.82|8459.26|8459.26|0
1646734780000|2022-03-08 10:19:40|8460.7|8460.7|8460.7|8460.7|8460.7|8460.7|8460.7|8460.7|0
1646734790000|2022-03-08 10:19:50|8460.24|8460.24|8460.07|8460.07|8460.52|8460.52|8459.69|8459.69|0
1646734800000|2022-03-08 10:20:00|8460.62|8460.62|8462.56|8462.56|8462.56|8462.56|8460.35|8460.35|0
1646734810000|2022-03-08 10:20:10|8463.4|8463.4|8466.31|8466.31|8466.31|8466.31|8463.4|8463.4|0
1646734820000|2022-03-08 10:20:20|8465.75|8465.75|8475.56|8475.56|8475.56|8475.56|8465.39|8465.39|0
1646734830000|2022-03-08 10:20:30|8475.28|8475.28|8475.73|8475.73|8476.29|8476.29|8475.28|8475.28|0
1646734840000|2022-03-08 10:20:40|8476.85|8476.85|8476.85|8476.85|8476.85|8476.85|8476.85|8476.85|0
1646734850000|2022-03-08 10:20:50|8477.4|8477.4|8479.03|8479.03|8479.96|8479.96|8477.12|8477.12|0
1646734860000|2022-03-08 10:21:00|8478.58|8478.58|8478.48|8478.48|8478.58|8478.58|8478.3|8478.3|0
1646734870000|2022-03-08 10:21:10|8478.12|8478.12|8478.95|8478.95|8478.95|8478.95|8478.12|8478.12|0
1646734880000|2022-03-08 10:21:20|8478.67|8478.67|8478.39|8478.39|8478.95|8478.95|8478.39|8478.39|0
1646734890000|2022-03-08 10:21:30|8477.3|8477.3|8477.3|8477.3|8477.3|8477.3|8477.3|8477.3|0
1646734900000|2022-03-08 10:21:40|8477.57|8477.57|8477.94|8477.94|8477.94|8477.94|8477.57|8477.57|0
1646734910000|2022-03-08 10:21:50|8477.38|8477.38|8476.56|8476.56|8477.38|8477.38|8476.28|8476.28|0
1646734920000|2022-03-08 10:22:00|8476.83|8476.83|8476.46|8476.46|8476.83|8476.83|8476.46|8476.46|0
1646734930000|2022-03-08 10:22:10|8476.1|8476.1|8476.1|8476.1|8476.1|8476.1|8476.1|8476.1|0
1646734940000|2022-03-08 10:22:20|8473.26|8473.26|8469.98|8469.98|8473.54|8473.54|8469.98|8469.98|0
1646734950000|2022-03-08 10:22:30|8470.25|8470.25|8470.43|8470.43|8470.71|8470.71|8470.15|8470.15|0
1646734960000|2022-03-08 10:22:40|8470.15|8470.15|8470.07|8470.07|8470.15|8470.15|8469.79|8469.79|0
1646734980000|2022-03-08 10:23:00|8469.79|8469.79|8469.7|8469.7|8470.07|8470.07|8469.7|8469.7|0
1646734990000|2022-03-08 10:23:10|8469.33|8469.33|8469.33|8469.33|8469.33|8469.33|8469.33|8469.33|0
1646735000000|2022-03-08 10:23:20|8464.78|8464.78|8466.44|8466.44|8466.44|8466.44|8464.78|8464.78|0
1646735010000|2022-03-08 10:23:30|8466.71|8466.71|8468.38|8468.38|8468.38|8468.38|8466.71|8466.71|0
1646735020000|2022-03-08 10:23:40|8469.21|8469.21|8471.77|8471.77|8472.5|8472.5|8469.21|8469.21|0
1646735030000|2022-03-08 10:23:50|8472.5|8472.5|8472.69|8472.69|8472.78|8472.78|8472.41|8472.41|0
1646735040000|2022-03-08 10:24:00|8473.42|8473.42|8468.83|8468.83|8474.54|8474.54|8468.83|8468.83|0
1646735050000|2022-03-08 10:24:10|8469.75|8469.75|8470.95|8470.95|8470.95|8470.95|8469.75|8469.75|0
1646735060000|2022-03-08 10:24:20|8471.23|8471.23|8471.23|8471.23|8471.23|8471.23|8471.23|8471.23|0
1646735070000|2022-03-08 10:24:30|8471.79|8471.79|8470.95|8470.95|8471.79|8471.79|8470.95|8470.95|0
1646735090000|2022-03-08 10:24:50|8471.23|8471.23|8468.95|8468.95|8471.23|8471.23|8468.95|8468.95|0
1646735100000|2022-03-08 10:25:00|8469.79|8469.79|8472.34|8472.34|8472.43|8472.43|8469.79|8469.79|0
1646735110000|2022-03-08 10:25:10|8472.7|8472.7|8478.29|8478.29|8478.29|8478.29|8472.7|8472.7|0
1646735120000|2022-03-08 10:25:20|8478.66|8478.66|8480.96|8480.96|8481.88|8481.88|8478.66|8478.66|0
1646735130000|2022-03-08 10:25:30|8480.23|8480.23|8481.06|8481.06|8481.06|8481.06|8480.23|8480.23|0
1646735140000|2022-03-08 10:25:40|8481.52|8481.52|8488.35|8488.35|8488.35|8488.35|8481.52|8481.52|0
1646735150000|2022-03-08 10:25:50|8489.18|8489.18|8492.42|8492.42|8492.42|8492.42|8489.18|8489.18|0
1646735160000|2022-03-08 10:26:00|8492.14|8492.14|8493.2|8493.2|8493.93|8493.93|8492.14|8492.14|0
1646735170000|2022-03-08 10:26:10|8493.48|8493.48|8494.59|8494.59|8494.59|8494.59|8493.48|8493.48|0
1646735180000|2022-03-08 10:26:20|8494.03|8494.03|8494.78|8494.78|8495.88|8495.88|8494.03|8494.03|0
1646735190000|2022-03-08 10:26:30|8495.52|8495.52|8494.14|8494.14|8495.52|8495.52|8494.14|8494.14|0
1646735200000|2022-03-08 10:26:40|8493.77|8493.77|8495.36|8495.36|8496.18|8496.18|8493.77|8493.77|0
1646735210000|2022-03-08 10:26:50|8494.52|8494.52|8496.46|8496.46|8496.46|8496.46|8494.52|8494.52|0
1646735220000|2022-03-08 10:27:00|8496.83|8496.83|8497.58|8497.58|8497.66|8497.66|8496.83|8496.83|0
1646735230000|2022-03-08 10:27:10|8497.3|8497.3|8497.3|8497.3|8497.3|8497.3|8496.74|8496.74|0
1646735250000|2022-03-08 10:27:30|8497.02|8497.02|8499.49|8499.49|8500.22|8500.22|8497.02|8497.02|0
1646735260000|2022-03-08 10:27:40|8500.04|8500.04|8500.5|8500.5|8500.77|8500.77|8500.04|8500.04|0
1646735270000|2022-03-08 10:27:50|8500.13|8500.13|8500.13|8500.13|8500.13|8500.13|8500.13|8500.13|0
1646735280000|2022-03-08 10:28:00|8500.97|8500.97|8500.97|8500.97|8500.97|8500.97|8500.61|8500.61|0
1646735290000|2022-03-08 10:28:10|8501.25|8501.25|8499.79|8499.79|8501.25|8501.25|8499.79|8499.79|0
1646735300000|2022-03-08 10:28:20|8500.15|8500.15|8499.51|8499.51|8500.15|8500.15|8499.51|8499.51|0
1646735310000|2022-03-08 10:28:30|8500.61|8500.61|8501.44|8501.44|8501.44|8501.44|8500.61|8500.61|0
1646735320000|2022-03-08 10:28:40|8501.07|8501.07|8505.44|8505.44|8505.44|8505.44|8500.7|8500.7|0
1646735330000|2022-03-08 10:28:50|8505.07|8505.07|8505.26|8505.26|8505.26|8505.26|8504.8|8504.8|0
1646735340000|2022-03-08 10:29:00|8506.36|8506.36|8506.64|8506.64|8506.64|8506.64|8506.36|8506.36|0
1646735350000|2022-03-08 10:29:10|8506.92|8506.92|8509.78|8509.78|8509.78|8509.78|8506.92|8506.92|0
1646735360000|2022-03-08 10:29:20|8509.5|8509.5|8508.58|8508.58|8509.59|8509.59|8508.58|8508.58|0
1646735370000|2022-03-08 10:29:30|8508.95|8508.95|8509.59|8509.59|8509.59|8509.59|8508.95|8508.95|0
1646735380000|2022-03-08 10:29:40|8509.96|8509.96|8517.15|8517.15|8517.15|8517.15|8509.96|8509.96|0
1646735390000|2022-03-08 10:29:50|8516.87|8516.87|8516.88|8516.88|8516.88|8516.88|8515.96|8515.96|0
1646735400000|2022-03-08 10:30:00|8517.09|8517.09|8516.25|8516.25|8517.09|8517.09|8516.25|8516.25|0
1646735410000|2022-03-08 10:30:10|8515.97|8515.97|8514.78|8514.78|8515.97|8515.97|8514.78|8514.78|0
1646735420000|2022-03-08 10:30:20|8514.5|8514.5|8513.94|8513.94|8514.5|8514.5|8513.94|8513.94|0
1646735430000|2022-03-08 10:30:30|8511.66|8511.66|8511.3|8511.3|8511.66|8511.66|8511.3|8511.3|0
1646735440000|2022-03-08 10:30:40|8510.09|8510.09|8511.2|8511.2|8511.29|8511.29|8510.09|8510.09|0
1646735450000|2022-03-08 10:30:50|8511.48|8511.48|8507.94|8507.94|8511.94|8511.94|8507.38|8507.38|0
1646735470000|2022-03-08 10:31:10|8505.67|8505.67|8502.45|8502.45|8505.67|8505.67|8502.45|8502.45|0
1646735480000|2022-03-08 10:31:20|8501.8|8501.8|8499.69|8499.69|8501.8|8501.8|8499.69|8499.69|0
1646735490000|2022-03-08 10:31:30|8500.25|8500.25|8499.52|8499.52|8501.24|8501.24|8499.41|8499.41|0
1646735500000|2022-03-08 10:31:40|8499.15|8499.15|8498.42|8498.42|8499.15|8499.15|8498.42|8498.42|0
1646735510000|2022-03-08 10:31:50|8498.14|8498.14|8498.32|8498.32|8498.32|8498.32|8498.14|8498.14|0
1646735520000|2022-03-08 10:32:00|8497.87|8497.87|8496.67|8496.67|8497.87|8497.87|8496.67|8496.67|0
1646735530000|2022-03-08 10:32:10|8497.4|8497.4|8498.14|8498.14|8498.14|8498.14|8497.4|8497.4|0
1646735540000|2022-03-08 10:32:20|8493.59|8493.59|8491.1|8491.1|8493.59|8493.59|8491.1|8491.1|0
1646735550000|2022-03-08 10:32:30|8490.82|8490.82|8491.56|8491.56|8491.56|8491.56|8490.82|8490.82|0
1646735560000|2022-03-08 10:32:40|8491.93|8491.93|8490.54|8490.54|8491.93|8491.93|8490.54|8490.54|0
1646735570000|2022-03-08 10:32:50|8490.82|8490.82|8491.58|8491.58|8491.58|8491.58|8490.82|8490.82|0
1646735580000|2022-03-08 10:33:00|8491.85|8491.85|8493.23|8493.23|8493.23|8493.23|8491.85|8491.85|0
1646735590000|2022-03-08 10:33:10|8493.41|8493.41|8494.06|8494.06|8494.06|8494.06|8493.41|8493.41|0
1646735600000|2022-03-08 10:33:20|8494.89|8494.89|8494.89|8494.89|8494.89|8494.89|8494.89|8494.89|0
1646735610000|2022-03-08 10:33:30|8494.8|8494.8|8494.8|8494.8|8494.8|8494.8|8494.8|8494.8|0
1646735620000|2022-03-08 10:33:40|8492.53|8492.53|8491.9|8491.9|8492.53|8492.53|8491.9|8491.9|0
1646735640000|2022-03-08 10:34:00|8491.81|8491.81|8491.53|8491.53|8491.81|8491.81|8491.25|8491.25|0
1646735650000|2022-03-08 10:34:10|8491.4|8491.4|8491.4|8491.4|8491.4|8491.4|8491.4|8491.4|0
1646735660000|2022-03-08 10:34:20|8491.86|8491.86|8488.89|8488.89|8491.86|8491.86|8488.89|8488.89|0
1646735680000|2022-03-08 10:34:40|8493.44|8493.44|8495.72|8495.72|8495.72|8495.72|8493.44|8493.44|0
1646735700000|2022-03-08 10:35:00|8495.35|8495.35|8498.39|8498.39|8498.39|8498.39|8495.35|8495.35|0
1646735710000|2022-03-08 10:35:10|8498.76|8498.76|8498.18|8498.18|8498.76|8498.76|8498.18|8498.18|0
1646735720000|2022-03-08 10:35:20|8498.09|8498.09|8498.09|8498.09|8498.09|8498.09|8498.09|8498.09|0
1646735730000|2022-03-08 10:35:30|8497.81|8497.81|8495.97|8495.97|8497.81|8497.81|8495.69|8495.69|0
1646735740000|2022-03-08 10:35:40|8496.04|8496.04|8495.5|8495.5|8496.06|8496.06|8495.5|8495.5|0
1646735760000|2022-03-08 10:36:00|8496.06|8496.06|8495.6|8495.6|8496.06|8496.06|8495.6|8495.6|0
1646735770000|2022-03-08 10:36:10|8495.23|8495.23|8495.23|8495.23|8495.6|8495.6|8495.23|8495.23|0
1646735780000|2022-03-08 10:36:20|8495.79|8495.79|8495.79|8495.79|8495.79|8495.79|8495.79|8495.79|0
1646735790000|2022-03-08 10:36:30|8496.06|8496.06|8502.01|8502.01|8502.01|8502.01|8496.06|8496.06|0
1646735800000|2022-03-08 10:36:40|8502.57|8502.57|8503.3|8503.3|8503.3|8503.3|8502.57|8502.57|0
1646735810000|2022-03-08 10:36:50|8503.66|8503.66|8503.94|8503.94|8504.5|8504.5|8503.66|8503.66|0
1646735820000|2022-03-08 10:37:00|8503.58|8503.58|8503.58|8503.58|8504.14|8504.14|8503.58|8503.58|0
1646735830000|2022-03-08 10:37:10|8503.86|8503.86|8505.51|8505.51|8505.51|8505.51|8503.86|8503.86|0
1646735850000|2022-03-08 10:37:30|8505.14|8505.14|8503.42|8503.42|8505.14|8505.14|8502.86|8502.86|0
1646735860000|2022-03-08 10:37:40|8503.06|8503.06|8503.06|8503.06|8503.06|8503.06|8503.06|8503.06|0
1646735870000|2022-03-08 10:37:50|8502.69|8502.69|8503.33|8503.33|8503.7|8503.7|8502.69|8502.69|0
1646735880000|2022-03-08 10:38:00|8502.97|8502.97|8505.61|8505.61|8505.61|8505.61|8502.6|8502.6|0
1646735900000|2022-03-08 10:38:20|8505.7|8505.7|8506.71|8506.71|8506.99|8506.99|8505.7|8505.7|0
1646735930000|2022-03-08 10:38:50|8506.53|8506.53|8507.27|8507.27|8507.37|8507.37|8506.53|8506.53|0
1646735940000|2022-03-08 10:39:00|8502.71|8502.71|8506.74|8506.74|8507.27|8507.27|8502.71|8502.71|0
1646735960000|2022-03-08 10:39:20|8507.3|8507.3|8502.37|8502.37|8507.75|8507.75|8502.37|8502.37|0
1646735970000|2022-03-08 10:39:30|8502.46|8502.46|8501.99|8501.99|8504.19|8504.19|8501.99|8501.99|0
1646735980000|2022-03-08 10:39:40|8501.62|8501.62|8495.4|8495.4|8501.62|8501.62|8495.04|8495.04|0
1646735990000|2022-03-08 10:39:50|8495.12|8495.12|8490.18|8490.18|8495.12|8495.12|8489.72|8489.72|0
1646736000000|2022-03-08 10:40:00|8489.9|8489.9|8488.78|8488.78|8489.9|8489.9|8488.78|8488.78|0
1646736010000|2022-03-08 10:40:10|8489.06|8489.06|8489.34|8489.34|8489.34|8489.34|8489.06|8489.06|0
1646736030000|2022-03-08 10:40:30|8488.78|8488.78|8487.21|8487.21|8489.15|8489.15|8487.21|8487.21|0
1646736040000|2022-03-08 10:40:40|8486.94|8486.94|8487.12|8487.12|8487.4|8487.4|8486.94|8486.94|0
1646736050000|2022-03-08 10:40:50|8487.58|8487.58|8487.67|8487.67|8487.86|8487.86|8487.58|8487.58|0
1646736060000|2022-03-08 10:41:00|8487.95|8487.95|8488.32|8488.32|8488.32|8488.32|8487.95|8487.95|0
1646736070000|2022-03-08 10:41:10|8488.5|8488.5|8488.5|8488.5|8488.5|8488.5|8488.5|8488.5|0
1646736080000|2022-03-08 10:41:20|8488.78|8488.78|8488.78|8488.78|8488.78|8488.78|8488.78|8488.78|0
1646736090000|2022-03-08 10:41:30|8484.51|8484.51|8488.5|8488.5|8489.06|8489.06|8484.51|8484.51|0
1646736100000|2022-03-08 10:41:40|8488.78|8488.78|8488.78|8488.78|8488.78|8488.78|8488.78|8488.78|0
1646736110000|2022-03-08 10:41:50|8488.5|8488.5|8486.47|8486.47|8488.5|8488.5|8486.47|8486.47|0
1646736120000|2022-03-08 10:42:00|8486.56|8486.56|8484.29|8484.29|8486.56|8486.56|8484.01|8484.01|0
1646736130000|2022-03-08 10:42:10|8483.73|8483.73|8483.73|8483.73|8483.73|8483.73|8483.73|8483.73|0
1646736140000|2022-03-08 10:42:20|8481.53|8481.53|8481.53|8481.53|8481.53|8481.53|8481.53|8481.53|0
1646736150000|2022-03-08 10:42:30|8478.88|8478.88|8477.87|8477.87|8478.88|8478.88|8477.87|8477.87|0
1646736160000|2022-03-08 10:42:40|8477.31|8477.31|8475.07|8475.07|8477.31|8477.31|8475.07|8475.07|0
1646736170000|2022-03-08 10:42:50|8475.34|8475.34|8479.2|8479.2|8479.2|8479.2|8475.34|8475.34|0
1646736180000|2022-03-08 10:43:00|8479.84|8479.84|8480.12|8480.12|8480.12|8480.12|8479.84|8479.84|0
1646736190000|2022-03-08 10:43:10|8480.68|8480.68|8487.46|8487.46|8487.46|8487.46|8480.68|8480.68|0
1646736200000|2022-03-08 10:43:20|8488.55|8488.55|8491.32|8491.32|8491.32|8491.32|8488.55|8488.55|0
1646736210000|2022-03-08 10:43:30|8493.6|8493.6|8493.6|8493.6|8493.6|8493.6|8493.32|8493.32|0
1646736230000|2022-03-08 10:43:50|8493.88|8493.88|8490.75|8490.75|8493.88|8493.88|8490.37|8490.37|0
1646736240000|2022-03-08 10:44:00|8490.19|8490.19|8488.75|8488.75|8491.02|8491.02|8488.75|8488.75|0
1646736250000|2022-03-08 10:44:10|8489.11|8489.11|8489.11|8489.11|8489.11|8489.11|8489.11|8489.11|0
1646736260000|2022-03-08 10:44:20|8488.27|8488.27|8487.91|8487.91|8488.27|8488.27|8487.91|8487.91|0
1646736270000|2022-03-08 10:44:30|8488.18|8488.18|8491.33|8491.33|8491.33|8491.33|8488.18|8488.18|0
1646736280000|2022-03-08 10:44:40|8491.61|8491.61|8494.53|8494.53|8494.53|8494.53|8491.61|8491.61|0
1646736290000|2022-03-08 10:44:50|8495.65|8495.65|8494.53|8494.53|8495.65|8495.65|8494.53|8494.53|0
1646736300000|2022-03-08 10:45:00|8496.37|8496.37|8496.37|8496.37|8496.92|8496.92|8496.37|8496.37|0
1646736310000|2022-03-08 10:45:10|8496.09|8496.09|8496.81|8496.81|8496.81|8496.81|8494.53|8494.53|0
1646736320000|2022-03-08 10:45:20|8496.62|8496.62|8496.43|8496.43|8496.99|8496.99|8496.43|8496.43|0
1646736330000|2022-03-08 10:45:30|8497.53|8497.53|8493.68|8493.68|8497.53|8497.53|8493.68|8493.68|0
1646736340000|2022-03-08 10:45:40|8493.31|8493.31|8485.72|8485.72|8493.31|8493.31|8485.72|8485.72|0
1646736350000|2022-03-08 10:45:50|8485.17|8485.17|8492.28|8492.28|8492.28|8492.28|8485.17|8485.17|0
1646736360000|2022-03-08 10:46:00|8492.56|8492.56|8492.39|8492.39|8493.76|8493.76|8492.39|8492.39|0
1646736370000|2022-03-08 10:46:10|8492.95|8492.95|8496.42|8496.42|8496.42|8496.42|8492.95|8492.95|0
1646736380000|2022-03-08 10:46:20|8494.14|8494.14|8499.8|8499.8|8499.8|8499.8|8494.14|8494.14|0
1646736390000|2022-03-08 10:46:30|8499.24|8499.24|8502.07|8502.07|8502.53|8502.53|8499.24|8499.24|0
1646736410000|2022-03-08 10:46:50|8502.44|8502.44|8501.28|8501.28|8502.44|8502.44|8500.16|8500.16|0
1646736420000|2022-03-08 10:47:00|8501.83|8501.83|8503.02|8503.02|8503.02|8503.02|8501.28|8501.28|0
1646736430000|2022-03-08 10:47:10|8503.3|8503.3|8502.29|8502.29|8503.3|8503.3|8502.29|8502.29|0
1646736440000|2022-03-08 10:47:20|8502.57|8502.57|8502.57|8502.57|8502.57|8502.57|8502.57|8502.57|0
1646736450000|2022-03-08 10:47:30|8502.84|8502.84|8505.86|8505.86|8505.86|8505.86|8502.84|8502.84|0
1646736470000|2022-03-08 10:47:50|8506.4|8506.4|8506.21|8506.21|8506.4|8506.4|8506.12|8506.12|0
1646736480000|2022-03-08 10:48:00|8506.58|8506.58|8506.11|8506.11|8506.58|8506.58|8506.02|8506.02|0
1646736490000|2022-03-08 10:48:10|8506.39|8506.39|8508.42|8508.42|8508.42|8508.42|8506.39|8506.39|0
1646736500000|2022-03-08 10:48:20|8508.7|8508.7|8511.25|8511.25|8511.25|8511.25|8508.7|8508.7|0
1646736510000|2022-03-08 10:48:30|8510.15|8510.15|8509.77|8509.77|8510.15|8510.15|8509.59|8509.59|0
1646736520000|2022-03-08 10:48:40|8510.04|8510.04|8509.49|8509.49|8510.04|8510.04|8509.49|8509.49|0
1646736530000|2022-03-08 10:48:50|8509.76|8509.76|8508.92|8508.92|8509.76|8509.76|8508.92|8508.92|0
1646736540000|2022-03-08 10:49:00|8509.11|8509.11|8508.47|8508.47|8509.11|8509.11|8508.47|8508.47|0
1646736550000|2022-03-08 10:49:10|8508.83|8508.83|8509.57|8509.57|8510.12|8510.12|8508.83|8508.83|0
1646736560000|2022-03-08 10:49:20|8509.66|8509.66|8511.58|8511.58|8511.58|8511.58|8509.3|8509.3|0
1646736570000|2022-03-08 10:49:30|8512.03|8512.03|8512.03|8512.03|8512.03|8512.03|8511.75|8511.75|0
1646736580000|2022-03-08 10:49:40|8512.4|8512.4|8516.06|8516.06|8518.06|8518.06|8512.4|8512.4|0
1646736590000|2022-03-08 10:49:50|8515.78|8515.78|8515.78|8515.78|8515.78|8515.78|8515.78|8515.78|0
1646736600000|2022-03-08 10:50:00|8515.41|8515.41|8515.32|8515.32|8515.41|8515.41|8515.05|8515.05|0
1646736610000|2022-03-08 10:50:10|8515.5|8515.5|8515.96|8515.96|8516.15|8516.15|8515.5|8515.5|0
1646736620000|2022-03-08 10:50:20|8516.24|8516.24|8515.42|8515.42|8516.24|8516.24|8515.42|8515.42|0
1646736630000|2022-03-08 10:50:30|8516.06|8516.06|8516.8|8516.8|8516.8|8516.8|8516.06|8516.06|0
1646736640000|2022-03-08 10:50:40|8516.98|8516.98|8520.55|8520.55|8520.55|8520.55|8516.98|8516.98|0
1646736650000|2022-03-08 10:50:50|8520.64|8520.64|8520.64|8520.64|8521.01|8521.01|8520.64|8520.64|0
1646736660000|2022-03-08 10:51:00|8519.91|8519.91|8517.16|8517.16|8519.91|8519.91|8516.8|8516.8|0
1646736670000|2022-03-08 10:51:10|8517.81|8517.81|8518.18|8518.18|8518.18|8518.18|8517.81|8517.81|0
1646736680000|2022-03-08 10:51:20|8518.08|8518.08|8520.58|8520.58|8520.58|8520.58|8518.08|8518.08|0
1646736690000|2022-03-08 10:51:30|8522.86|8522.86|8519.28|8519.28|8522.86|8522.86|8519.28|8519.28|0
1646736700000|2022-03-08 10:51:40|8519.56|8519.56|8514.27|8514.27|8519.56|8519.56|8514.27|8514.27|0
1646736710000|2022-03-08 10:51:50|8514.17|8514.17|8514.82|8514.82|8514.82|8514.82|8514.17|8514.17|0
1646736730000|2022-03-08 10:52:10|8515.92|8515.92|8516.1|8516.1|8516.1|8516.1|8515.92|8515.92|0
1646736740000|2022-03-08 10:52:20|8516.83|8516.83|8516.55|8516.55|8517.39|8517.39|8516.55|8516.55|0
1646736750000|2022-03-08 10:52:30|8516.46|8516.46|8517.19|8517.19|8517.19|8517.19|8516.46|8516.46|0
1646736770000|2022-03-08 10:52:50|8516.92|8516.92|8517.37|8517.37|8517.65|8517.65|8516.92|8516.92|0
1646736780000|2022-03-08 10:53:00|8517.28|8517.28|8519.68|8519.68|8520.05|8520.05|8517.09|8517.09|0
1646736790000|2022-03-08 10:53:10|8519.96|8519.96|8520.13|8520.13|8520.33|8520.33|8519.04|8519.04|0
1646736800000|2022-03-08 10:53:20|8519.85|8519.85|8519.58|8519.58|8520.41|8520.41|8519.22|8519.22|0
1646736810000|2022-03-08 10:53:30|8520.31|8520.31|8519.67|8519.67|8520.31|8520.31|8519.31|8519.31|0
1646736820000|2022-03-08 10:53:40|8519.31|8519.31|8518.56|8518.56|8519.31|8519.31|8517.83|8517.83|0
1646736830000|2022-03-08 10:53:50|8518.2|8518.2|8516.54|8516.54|8518.2|8518.2|8516.17|8516.17|0
1646736840000|2022-03-08 10:54:00|8514.97|8514.97|8512.42|8512.42|8514.97|8514.97|8512.42|8512.42|0
1646736850000|2022-03-08 10:54:10|8512.14|8512.14|8512.23|8512.23|8512.5|8512.5|8512.14|8512.14|0
1646736860000|2022-03-08 10:54:20|8511.95|8511.95|8510.47|8510.47|8511.95|8511.95|8510.47|8510.47|0
1646736870000|2022-03-08 10:54:30|8509.73|8509.73|8509.27|8509.27|8509.73|8509.73|8509.27|8509.27|0
1646736880000|2022-03-08 10:54:40|8506.99|8506.99|8501.62|8501.62|8507.73|8507.73|8501.25|8501.25|0
1646736890000|2022-03-08 10:54:50|8501.9|8501.9|8501.62|8501.62|8501.9|8501.9|8501.62|8501.62|0
1646736910000|2022-03-08 10:55:10|8501.71|8501.71|8505.84|8505.84|8506.57|8506.57|8501.71|8501.71|0
1646736920000|2022-03-08 10:55:20|8505.47|8505.47|8505.29|8505.29|8505.47|8505.47|8505.19|8505.19|0
1646736930000|2022-03-08 10:55:30|8505.56|8505.56|8506.47|8506.47|8506.47|8506.47|8505.56|8505.56|0
1646736940000|2022-03-08 10:55:40|8505.92|8505.92|8505.92|8505.92|8505.92|8505.92|8505.92|8505.92|0
1646736950000|2022-03-08 10:55:50|8505.55|8505.55|8504.72|8504.72|8505.55|8505.55|8504.72|8504.72|0
1646736960000|2022-03-08 10:56:00|8504.54|8504.54|8504.9|8504.9|8504.9|8504.9|8504.54|8504.54|0
1646736970000|2022-03-08 10:56:10|8505.27|8505.27|8505.64|8505.64|8505.64|8505.64|8505.27|8505.27|0
1646736980000|2022-03-08 10:56:20|8505.45|8505.45|8506.1|8506.1|8506.1|8506.1|8505.45|8505.45|0
1646736990000|2022-03-08 10:56:30|8506.38|8506.38|8507.21|8507.21|8507.21|8507.21|8506.38|8506.38|0
1646737000000|2022-03-08 10:56:40|8508.05|8508.05|8509.7|8509.7|8509.7|8509.7|8507.68|8507.68|0
1646737010000|2022-03-08 10:56:50|8509.89|8509.89|8509.52|8509.52|8509.89|8509.89|8509.52|8509.52|0
1646737020000|2022-03-08 10:57:00|8510.64|8510.64|8510.91|8510.91|8511.18|8511.18|8510.64|8510.64|0
1646737030000|2022-03-08 10:57:10|8510.63|8510.63|8511.28|8511.28|8511.28|8511.28|8510.63|8510.63|0
1646737040000|2022-03-08 10:57:20|8511.18|8511.18|8510.82|8510.82|8511.18|8511.18|8510.82|8510.82|0
1646737060000|2022-03-08 10:57:40|8510.64|8510.64|8510.82|8510.82|8510.82|8510.82|8510.64|8510.64|0
1646737070000|2022-03-08 10:57:50|8510.54|8510.54|8510.27|8510.27|8510.54|8510.54|8510.17|8510.17|0
1646737080000|2022-03-08 10:58:00|8510.63|8510.63|8510.63|8510.63|8510.63|8510.63|8510.63|8510.63|0
1646737100000|2022-03-08 10:58:20|8506.08|8506.08|8507|8507|8507|8507|8506.08|8506.08|0
1646737110000|2022-03-08 10:58:30|8507.56|8507.56|8508.4|8508.4|8508.4|8508.4|8507.56|8507.56|0
1646737130000|2022-03-08 10:58:50|8508.77|8508.77|8510.2|8510.2|8511.04|8511.04|8508.77|8508.77|0
1646737140000|2022-03-08 10:59:00|8510.27|8510.27|8514.77|8514.77|8515.05|8515.05|8510.27|8510.27|0
1646737150000|2022-03-08 10:59:10|8515.05|8515.05|8515.05|8515.05|8515.05|8515.05|8515.05|8515.05|0
1646737160000|2022-03-08 10:59:20|8515.12|8515.12|8515.67|8515.67|8515.67|8515.67|8514.84|8514.84|0
1646737170000|2022-03-08 10:59:30|8515.39|8515.39|8512.37|8512.37|8515.39|8515.39|8512.37|8512.37|0
1646737180000|2022-03-08 10:59:40|8512.24|8512.24|8510.24|8510.24|8512.24|8512.24|8509.68|8509.68|0
1646737190000|2022-03-08 10:59:50|8510.05|8510.05|8509.5|8509.5|8510.05|8510.05|8509.32|8509.32|0
1646737200000|2022-03-08 11:00:00|8510.05|8510.05|8509.41|8509.41|8510.33|8510.33|8509.41|8509.41|0
1646737210000|2022-03-08 11:00:10|8509.48|8509.48|8509.01|8509.01|8510.22|8510.22|8509.01|8509.01|0
1646737220000|2022-03-08 11:00:20|8508.28|8508.28|8506.51|8506.51|8508.28|8508.28|8506.15|8506.15|0
1646737230000|2022-03-08 11:00:30|8499.69|8499.69|8499.69|8499.69|8500.24|8500.24|8499.69|8499.69|0
1646737240000|2022-03-08 11:00:40|8497.41|8497.41|8497.32|8497.32|8497.69|8497.69|8497.32|8497.32|0
1646737250000|2022-03-08 11:00:50|8497.04|8497.04|8496.95|8496.95|8497.04|8497.04|8496.76|8496.76|0
1646737260000|2022-03-08 11:01:00|8494.67|8494.67|8495.32|8495.32|8495.32|8495.32|8494.67|8494.67|0
1646737270000|2022-03-08 11:01:10|8495.04|8495.04|8495.22|8495.22|8495.22|8495.22|8494.48|8494.48|0
1646737290000|2022-03-08 11:01:30|8495.77|8495.77|8495.49|8495.49|8495.77|8495.77|8495.49|8495.49|0
1646737300000|2022-03-08 11:01:40|8493.22|8493.22|8493.22|8493.22|8493.22|8493.22|8493.22|8493.22|0
1646737310000|2022-03-08 11:01:50|8492.66|8492.66|8490.92|8490.92|8492.66|8492.66|8490.92|8490.92|0
1646737320000|2022-03-08 11:02:00|8491.1|8491.1|8491.65|8491.65|8491.83|8491.83|8491.1|8491.1|0
1646737330000|2022-03-08 11:02:10|8491.58|8491.58|8490.29|8490.29|8491.58|8491.58|8490.29|8490.29|0
1646737340000|2022-03-08 11:02:20|8489.65|8489.65|8488.91|8488.91|8489.65|8489.65|8488.91|8488.91|0
1646737350000|2022-03-08 11:02:30|8489.18|8489.18|8489.46|8489.46|8489.46|8489.46|8489.18|8489.18|0
1646737360000|2022-03-08 11:02:40|8489.74|8489.74|8487.47|8487.47|8489.74|8489.74|8487.47|8487.47|0
1646737370000|2022-03-08 11:02:50|8487.75|8487.75|8488.84|8488.84|8489.12|8489.12|8487.75|8487.75|0
1646737380000|2022-03-08 11:03:00|8488.48|8488.48|8488.48|8488.48|8488.48|8488.48|8488.48|8488.48|0
1646737390000|2022-03-08 11:03:10|8488.76|8488.76|8490.86|8490.86|8490.86|8490.86|8488.76|8488.76|0
1646737400000|2022-03-08 11:03:20|8490.68|8490.68|8491.13|8491.13|8492.68|8492.68|8490.13|8490.13|0
1646737410000|2022-03-08 11:03:30|8490.95|8490.95|8491.15|8491.15|8491.6|8491.6|8490.78|8490.78|0
1646737420000|2022-03-08 11:03:40|8490.04|8490.04|8490.59|8490.59|8490.59|8490.59|8490.04|8490.04|0
1646737430000|2022-03-08 11:03:50|8491.14|8491.14|8493.77|8493.77|8493.78|8493.78|8491.14|8491.14|0
1646737440000|2022-03-08 11:04:00|8494.05|8494.05|8495.9|8495.9|8495.9|8495.9|8494.05|8494.05|0
1646737450000|2022-03-08 11:04:10|8496.03|8496.03|8495.96|8495.96|8496.03|8496.03|8495.96|8495.96|0
1646737460000|2022-03-08 11:04:20|8496.97|8496.97|8496.24|8496.24|8496.97|8496.97|8496.24|8496.24|0
1646737480000|2022-03-08 11:04:40|8495.96|8495.96|8495.96|8495.96|8495.96|8495.96|8495.96|8495.96|0
1646737490000|2022-03-08 11:04:50|8493.69|8493.69|8493.69|8493.69|8493.69|8493.69|8493.69|8493.69|0
1646737500000|2022-03-08 11:05:00|8494.25|8494.25|8494.33|8494.33|8494.33|8494.33|8493.97|8493.97|0
1646737510000|2022-03-08 11:05:10|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|0
1646737530000|2022-03-08 11:05:30|8493.69|8493.69|8493.96|8493.96|8494.8|8494.8|8493.69|8493.69|0
1646737540000|2022-03-08 11:05:40|8492.06|8492.06|8492.98|8492.98|8492.98|8492.98|8492.06|8492.06|0
1646737550000|2022-03-08 11:05:50|8493.25|8493.25|8493.72|8493.72|8493.9|8493.9|8492.89|8492.89|0
1646737560000|2022-03-08 11:06:00|8493.9|8493.9|8494.45|8494.45|8494.45|8494.45|8493.62|8493.62|0
1646737570000|2022-03-08 11:06:10|8493.89|8493.89|8493.99|8493.99|8494.45|8494.45|8493.89|8493.89|0
1646737580000|2022-03-08 11:06:20|8493.16|8493.16|8491.51|8491.51|8493.44|8493.44|8491.51|8491.51|0
1646737590000|2022-03-08 11:06:30|8493.78|8493.78|8496|8496|8496.28|8496.28|8493.78|8493.78|0
1646737600000|2022-03-08 11:06:40|8496.36|8496.36|8500.11|8500.11|8500.11|8500.11|8496.09|8496.09|0
1646737610000|2022-03-08 11:06:50|8499.55|8499.55|8501.57|8501.57|8501.57|8501.57|8499.55|8499.55|0
1646737620000|2022-03-08 11:07:00|8503.85|8503.85|8500.1|8500.1|8503.85|8503.85|8500.1|8500.1|0
1646737650000|2022-03-08 11:07:30|8499.64|8499.64|8498.18|8498.18|8500.74|8500.74|8498.18|8498.18|0
1646737660000|2022-03-08 11:07:40|8498.55|8498.55|8497.44|8497.44|8498.55|8498.55|8497.44|8497.44|0
1646737670000|2022-03-08 11:07:50|8496.42|8496.42|8494.42|8494.42|8496.79|8496.79|8494.23|8494.23|0
1646737690000|2022-03-08 11:08:10|8494.6|8494.6|8494.6|8494.6|8494.88|8494.88|8494.6|8494.6|0
1646737700000|2022-03-08 11:08:20|8494.88|8494.88|8493.34|8493.34|8494.88|8494.88|8492.32|8492.32|0
1646737710000|2022-03-08 11:08:30|8493.61|8493.61|8493.43|8493.43|8493.8|8493.8|8493.43|8493.43|0
1646737720000|2022-03-08 11:08:40|8493.71|8493.71|8494.72|8494.72|8494.72|8494.72|8493.71|8493.71|0
1646737730000|2022-03-08 11:08:50|8495|8495|8494.82|8494.82|8495|8495|8494.82|8494.82|0
1646737740000|2022-03-08 11:09:00|8495.18|8495.18|8494.28|8494.28|8495.18|8495.18|8494.28|8494.28|0
1646737750000|2022-03-08 11:09:10|8492|8492|8489.7|8489.7|8492|8492|8487.42|8487.42|0
1646737760000|2022-03-08 11:09:20|8490.07|8490.07|8490.07|8490.07|8490.07|8490.07|8490.07|8490.07|0
1646737770000|2022-03-08 11:09:30|8490.9|8490.9|8491.82|8491.82|8491.82|8491.82|8490.9|8490.9|0
1646737780000|2022-03-08 11:09:40|8494.09|8494.09|8496.12|8496.12|8496.12|8496.12|8494.09|8494.09|0
1646737790000|2022-03-08 11:09:50|8495.84|8495.84|8496.57|8496.57|8496.85|8496.85|8495.28|8495.28|0
1646737800000|2022-03-08 11:10:00|8497.12|8497.12|8496.3|8496.3|8497.12|8497.12|8496.3|8496.3|0
1646737810000|2022-03-08 11:10:10|8496.67|8496.67|8503.5|8503.5|8503.5|8503.5|8496.67|8496.67|0
1646737820000|2022-03-08 11:10:20|8505.77|8505.77|8504.85|8504.85|8505.77|8505.77|8504.85|8504.85|0
1646737830000|2022-03-08 11:10:30|8507.13|8507.13|8504.85|8504.85|8507.13|8507.13|8504.85|8504.85|0
1646737840000|2022-03-08 11:10:40|8505.12|8505.12|8505.77|8505.77|8505.77|8505.77|8504.94|8504.94|0
1646737850000|2022-03-08 11:10:50|8506.33|8506.33|8507.11|8507.11|8507.11|8507.11|8506.33|8506.33|0
1646737860000|2022-03-08 11:11:00|8507.18|8507.18|8509.11|8509.11|8511.8|8511.8|8507.18|8507.18|0
1646737870000|2022-03-08 11:11:10|8509.84|8509.84|8510.11|8510.11|8510.11|8510.11|8509.84|8509.84|0
1646737880000|2022-03-08 11:11:20|8510.39|8510.39|8510.97|8510.97|8511.4|8511.4|8510.39|8510.39|0
1646737900000|2022-03-08 11:11:40|8511.53|8511.53|8512.08|8512.08|8512.08|8512.08|8511.53|8511.53|0
1646737910000|2022-03-08 11:11:50|8512.82|8512.82|8515.46|8515.46|8515.46|8515.46|8512.82|8512.82|0
1646737920000|2022-03-08 11:12:00|8515.83|8515.83|8515.83|8515.83|8515.83|8515.83|8515.83|8515.83|0
1646737930000|2022-03-08 11:12:10|8514.82|8514.82|8514.54|8514.54|8514.82|8514.82|8514.54|8514.54|0
1646737940000|2022-03-08 11:12:20|8513.8|8513.8|8514.17|8514.17|8514.17|8514.17|8513.8|8513.8|0
1646737960000|2022-03-08 11:12:40|8513.53|8513.53|8507.93|8507.93|8513.53|8513.53|8507.93|8507.93|0
1646737970000|2022-03-08 11:12:50|8507.86|8507.86|8503.35|8503.35|8507.86|8507.86|8503.35|8503.35|0
1646737980000|2022-03-08 11:13:00|8502.98|8502.98|8506.55|8506.55|8506.55|8506.55|8502.98|8502.98|0
1646738000000|2022-03-08 11:13:20|8506.27|8506.27|8504|8504|8506.55|8506.55|8503.44|8503.44|0
1646738010000|2022-03-08 11:13:30|8500.52|8500.52|8500.53|8500.53|8500.8|8500.8|8500.25|8500.25|0
1646738020000|2022-03-08 11:13:40|8500.9|8500.9|8500.62|8500.62|8500.9|8500.9|8500.62|8500.62|0
1646738030000|2022-03-08 11:13:50|8500.8|8500.8|8503.64|8503.64|8503.64|8503.64|8500.8|8500.8|0
1646738040000|2022-03-08 11:14:00|8504.74|8504.74|8505.29|8505.29|8505.29|8505.29|8504.74|8504.74|0
1646738060000|2022-03-08 11:14:20|8505.85|8505.85|8508.8|8508.8|8508.89|8508.89|8505.85|8505.85|0
1646738070000|2022-03-08 11:14:30|8508.52|8508.52|8508.52|8508.52|8508.52|8508.52|8508.52|8508.52|0
1646738080000|2022-03-08 11:14:40|8509.08|8509.08|8508.43|8508.43|8509.08|8509.08|8508.43|8508.43|0
1646738090000|2022-03-08 11:14:50|8508.15|8508.15|8508.22|8508.22|8508.22|8508.22|8508.15|8508.15|0
1646738100000|2022-03-08 11:15:00|8507.94|8507.94|8507.94|8507.94|8507.94|8507.94|8507.94|8507.94|0
1646738110000|2022-03-08 11:15:10|8507.66|8507.66|8505.39|8505.39|8507.66|8507.66|8505.39|8505.39|0
1646738120000|2022-03-08 11:15:20|8504.84|8504.84|8496.96|8496.96|8504.84|8504.84|8496.96|8496.96|0
1646738130000|2022-03-08 11:15:30|8496.4|8496.4|8496.03|8496.03|8497.76|8497.76|8494.75|8494.75|0
1646738140000|2022-03-08 11:15:40|8495.48|8495.48|8498.03|8498.03|8498.03|8498.03|8495.48|8495.48|0
1646738150000|2022-03-08 11:15:50|8497.75|8497.75|8496.55|8496.55|8497.75|8497.75|8496.55|8496.55|0
1646738160000|2022-03-08 11:16:00|8495.27|8495.27|8495.27|8495.27|8495.27|8495.27|8495.27|8495.27|0
1646738180000|2022-03-08 11:16:20|8495.55|8495.55|8495.83|8495.83|8495.83|8495.83|8495.55|8495.55|0
1646738190000|2022-03-08 11:16:30|8497.28|8497.28|8497.56|8497.56|8497.56|8497.56|8497.19|8497.19|0
1646738200000|2022-03-08 11:16:40|8493.72|8493.72|8494.81|8494.81|8494.82|8494.82|8493.72|8493.72|0
1646738210000|2022-03-08 11:16:50|8495.09|8495.09|8495.09|8495.09|8495.09|8495.09|8494.81|8494.81|0
1646738220000|2022-03-08 11:17:00|8494.64|8494.64|8494.26|8494.26|8495.09|8495.09|8493.89|8493.89|0
1646738230000|2022-03-08 11:17:10|8490.78|8490.78|8490.78|8490.78|8490.78|8490.78|8490.78|8490.78|0
1646738240000|2022-03-08 11:17:20|8490.6|8490.6|8487.04|8487.04|8490.6|8490.6|8487.04|8487.04|0
1646738250000|2022-03-08 11:17:30|8488.04|8488.04|8488.43|8488.43|8488.43|8488.43|8486.94|8486.94|0
1646738260000|2022-03-08 11:17:40|8489.07|8489.07|8489.34|8489.34|8489.34|8489.34|8489.07|8489.07|0
1646738270000|2022-03-08 11:17:50|8489.9|8489.9|8492.38|8492.38|8492.38|8492.38|8489.9|8489.9|0
1646738280000|2022-03-08 11:18:00|8492.25|8492.25|8491.79|8491.79|8492.79|8492.79|8491.79|8491.79|0
1646738290000|2022-03-08 11:18:10|8494.07|8494.07|8494.52|8494.52|8494.8|8494.8|8494.07|8494.07|0
1646738300000|2022-03-08 11:18:20|8494.39|8494.39|8494.08|8494.08|8495|8495|8494.08|8494.08|0
1646738310000|2022-03-08 11:18:30|8494.64|8494.64|8498.98|8498.98|8498.98|8498.98|8494.54|8494.54|0
1646738320000|2022-03-08 11:18:40|8498.7|8498.7|8496.87|8496.87|8498.79|8498.79|8496.87|8496.87|0
1646738330000|2022-03-08 11:18:50|8497.23|8497.23|8497.78|8497.78|8497.78|8497.78|8497.23|8497.23|0
1646738340000|2022-03-08 11:19:00|8500.06|8500.06|8500.51|8500.51|8500.51|8500.51|8500.06|8500.06|0
1646738350000|2022-03-08 11:19:10|8499.68|8499.68|8499.95|8499.95|8499.95|8499.95|8499.68|8499.68|0
1646738360000|2022-03-08 11:19:20|8499.59|8499.59|8501.24|8501.24|8501.24|8501.24|8499.59|8499.59|0
1646738370000|2022-03-08 11:19:30|8501.52|8501.52|8502.36|8502.36|8502.82|8502.82|8501.52|8501.52|0
1646738380000|2022-03-08 11:19:40|8502.27|8502.27|8502.27|8502.27|8502.27|8502.27|8502.27|8502.27|0
1646738390000|2022-03-08 11:19:50|8501.81|8501.81|8500.52|8500.52|8501.81|8501.81|8500.05|8500.05|0
1646738400000|2022-03-08 11:20:00|8500.89|8500.89|8500.89|8500.89|8501.17|8501.17|8500.89|8500.89|0
1646738410000|2022-03-08 11:20:10|8500.61|8500.61|8500.43|8500.43|8500.89|8500.89|8500.07|8500.07|0
1646738420000|2022-03-08 11:20:20|8500.16|8500.16|8499.69|8499.69|8500.34|8500.34|8499.69|8499.69|0
1646738430000|2022-03-08 11:20:30|8499.05|8499.05|8499.88|8499.88|8499.88|8499.88|8499.05|8499.05|0
1646738440000|2022-03-08 11:20:40|8500.15|8500.15|8498.96|8498.96|8500.43|8500.43|8498.23|8498.23|0
1646738450000|2022-03-08 11:20:50|8496.68|8496.68|8494.21|8494.21|8496.68|8496.68|8493.47|8493.47|0
1646738460000|2022-03-08 11:21:00|8493.93|8493.93|8493.65|8493.65|8493.93|8493.93|8492.92|8492.92|0
1646738470000|2022-03-08 11:21:10|8493.11|8493.11|8493.11|8493.11|8493.11|8493.11|8492.74|8492.74|0
1646738480000|2022-03-08 11:21:20|8492.74|8492.74|8492.74|8492.74|8492.74|8492.74|8492.74|8492.74|0
1646738490000|2022-03-08 11:21:30|8487.91|8487.91|8487.35|8487.35|8487.91|8487.91|8487.35|8487.35|0
1646738500000|2022-03-08 11:21:40|8486.62|8486.62|8487.48|8487.48|8487.48|8487.48|8486.28|8486.28|0
1646738510000|2022-03-08 11:21:50|8488.04|8488.04|8489.78|8489.78|8489.78|8489.78|8488.04|8488.04|0
1646738520000|2022-03-08 11:22:00|8489.42|8489.42|8490.06|8490.06|8490.06|8490.06|8489.42|8489.42|0
1646738530000|2022-03-08 11:22:10|8490.34|8490.34|8491.72|8491.72|8491.72|8491.72|8490.34|8490.34|0
1646738540000|2022-03-08 11:22:20|8492.28|8492.28|8491.91|8491.91|8492.28|8492.28|8491.91|8491.91|0
1646738550000|2022-03-08 11:22:30|8490|8490|8492.46|8492.46|8492.46|8492.46|8489.91|8489.91|0
1646738560000|2022-03-08 11:22:40|8492.18|8492.18|8492.65|8492.65|8493.02|8493.02|8492.18|8492.18|0
1646738570000|2022-03-08 11:22:50|8493.39|8493.39|8493.48|8493.48|8493.67|8493.67|8493.39|8493.39|0
1646738580000|2022-03-08 11:23:00|8493.21|8493.21|8493.94|8493.94|8493.94|8493.94|8493.21|8493.21|0
1646738590000|2022-03-08 11:23:10|8493.85|8493.85|8493.85|8493.85|8493.85|8493.85|8493.85|8493.85|0
1646738600000|2022-03-08 11:23:20|8493.12|8493.12|8493.87|8493.87|8493.87|8493.87|8493.03|8493.03|0
1646738610000|2022-03-08 11:23:30|8493.22|8493.22|8493.22|8493.22|8493.22|8493.22|8493.22|8493.22|0
1646738620000|2022-03-08 11:23:40|8493.59|8493.59|8493.59|8493.59|8493.59|8493.59|8493.59|8493.59|0
1646738630000|2022-03-08 11:23:50|8493.52|8493.52|8491.31|8491.31|8493.59|8493.59|8491.31|8491.31|0
1646738640000|2022-03-08 11:24:00|8491.68|8491.68|8491.87|8491.87|8491.87|8491.87|8491.31|8491.31|0
1646738650000|2022-03-08 11:24:10|8492.15|8492.15|8492.15|8492.15|8492.15|8492.15|8492.15|8492.15|0
1646738660000|2022-03-08 11:24:20|8491.6|8491.6|8492.7|8492.7|8492.7|8492.7|8491.42|8491.42|0
1646738670000|2022-03-08 11:24:30|8492.34|8492.34|8492.62|8492.62|8492.62|8492.62|8492.34|8492.34|0
1646738680000|2022-03-08 11:24:40|8490.34|8490.34|8490.27|8490.27|8490.34|8490.34|8490.14|8490.14|0
1646738690000|2022-03-08 11:24:50|8490.55|8490.55|8491.11|8491.11|8491.11|8491.11|8490.55|8490.55|0
1646738700000|2022-03-08 11:25:00|8490.83|8490.83|8490.64|8490.64|8490.83|8490.83|8489.99|8489.99|0
1646738710000|2022-03-08 11:25:10|8490.36|8490.36|8490.36|8490.36|8490.36|8490.36|8490.36|8490.36|0
1646738730000|2022-03-08 11:25:30|8490.72|8490.72|8493.55|8493.55|8493.55|8493.55|8490.72|8490.72|0
1646738740000|2022-03-08 11:25:40|8494.28|8494.28|8494.56|8494.56|8494.84|8494.84|8494|8494|0
1646738750000|2022-03-08 11:25:50|8494.84|8494.84|8494.84|8494.84|8494.84|8494.84|8494.84|8494.84|0
1646738760000|2022-03-08 11:26:00|8494.56|8494.56|8494.56|8494.56|8494.56|8494.56|8494.56|8494.56|0
1646738780000|2022-03-08 11:26:20|8494.93|8494.93|8494.93|8494.93|8494.93|8494.93|8494.93|8494.93|0
1646738790000|2022-03-08 11:26:30|8495.49|8495.49|8499.51|8499.51|8499.51|8499.51|8495.49|8495.49|0
1646738800000|2022-03-08 11:26:40|8499.24|8499.24|8500.52|8500.52|8500.52|8500.52|8498.96|8498.96|0
1646738810000|2022-03-08 11:26:50|8500.71|8500.71|8502.27|8502.27|8502.27|8502.27|8500.71|8500.71|0
1646738820000|2022-03-08 11:27:00|8502.54|8502.54|8506.39|8506.39|8506.39|8506.39|8502.54|8502.54|0
1646738830000|2022-03-08 11:27:10|8505.83|8505.83|8506.59|8506.59|8506.59|8506.59|8505.83|8505.83|0
1646738850000|2022-03-08 11:27:30|8508.87|8508.87|8508.87|8508.87|8508.87|8508.87|8508.87|8508.87|0
1646738870000|2022-03-08 11:27:50|8508.41|8508.41|8508.51|8508.51|8508.51|8508.51|8507.31|8507.31|0
1646738880000|2022-03-08 11:28:00|8507.95|8507.95|8507.95|8507.95|8507.95|8507.95|8507.95|8507.95|0
1646738900000|2022-03-08 11:28:20|8507.77|8507.77|8510.88|8510.88|8510.88|8510.88|8507.77|8507.77|0
1646738920000|2022-03-08 11:28:40|8510.52|8510.52|8510.24|8510.24|8510.52|8510.52|8510.24|8510.24|0
1646738930000|2022-03-08 11:28:50|8509.87|8509.87|8507.5|8507.5|8509.87|8509.87|8507.5|8507.5|0
1646738940000|2022-03-08 11:29:00|8505.23|8505.23|8504.95|8504.95|8505.23|8505.23|8504.95|8504.95|0
1646738960000|2022-03-08 11:29:20|8504.88|8504.88|8505.44|8505.44|8505.44|8505.44|8504.6|8504.6|0
1646738970000|2022-03-08 11:29:30|8505.62|8505.62|8505.62|8505.62|8505.62|8505.62|8505.62|8505.62|0
1646738990000|2022-03-08 11:29:50|8505.9|8505.9|8505.9|8505.9|8505.9|8505.9|8505.9|8505.9|0
1646739000000|2022-03-08 11:30:00|8506.09|8506.09|8509.17|8509.17|8509.17|8509.17|8504.98|8504.98|0
1646739010000|2022-03-08 11:30:10|8509.35|8509.35|8509.37|8509.37|8509.37|8509.37|8508.73|8508.73|0
1646739020000|2022-03-08 11:30:20|8509.74|8509.74|8511.73|8511.73|8512.01|8512.01|8509.74|8509.74|0
1646739040000|2022-03-08 11:30:40|8511.45|8511.45|8511.17|8511.17|8512.55|8512.55|8510.81|8510.81|0
1646739050000|2022-03-08 11:30:50|8510.62|8510.62|8510.62|8510.62|8510.62|8510.62|8510.62|8510.62|0
1646739060000|2022-03-08 11:31:00|8510.07|8510.07|8510.07|8510.07|8510.07|8510.07|8510.07|8510.07|0
1646739070000|2022-03-08 11:31:10|8509.34|8509.34|8504.79|8504.79|8509.34|8509.34|8504.79|8504.79|0
1646739090000|2022-03-08 11:31:30|8505.06|8505.06|8506.44|8506.44|8506.44|8506.44|8505.06|8505.06|0
1646739120000|2022-03-08 11:32:00|8506.58|8506.58|8506.86|8506.86|8506.86|8506.86|8506.3|8506.3|0
1646739130000|2022-03-08 11:32:10|8506.58|8506.58|8506.65|8506.65|8506.65|8506.65|8506.58|8506.58|0
1646739150000|2022-03-08 11:32:30|8506.72|8506.72|8506.99|8506.99|8506.99|8506.99|8506.72|8506.72|0
1646739170000|2022-03-08 11:32:50|8507.55|8507.55|8508.11|8508.11|8508.11|8508.11|8507.55|8507.55|0
1646739180000|2022-03-08 11:33:00|8507.55|8507.55|8507.27|8507.27|8507.83|8507.83|8507.27|8507.27|0
1646739190000|2022-03-08 11:33:10|8507.55|8507.55|8507.55|8507.55|8507.55|8507.55|8507.55|8507.55|0
1646739200000|2022-03-08 11:33:20|8507|8507|8507|8507|8507|8507|8507|8507|0
1646739220000|2022-03-08 11:33:40|8506.73|8506.73|8506.73|8506.73|8506.73|8506.73|8506.73|8506.73|0
1646739230000|2022-03-08 11:33:50|8507.28|8507.28|8507.93|8507.93|8508.21|8508.21|8507.28|8507.28|0
1646739240000|2022-03-08 11:34:00|8507.2|8507.2|8507.2|8507.2|8507.2|8507.2|8507.2|8507.2|0
1646739260000|2022-03-08 11:34:20|8506.92|8506.92|8503.8|8503.8|8506.92|8506.92|8503.8|8503.8|0
1646739270000|2022-03-08 11:34:30|8504.08|8504.08|8503.8|8503.8|8504.08|8504.08|8503.8|8503.8|0
1646739280000|2022-03-08 11:34:40|8503.44|8503.44|8501.98|8501.98|8504.72|8504.72|8501.98|8501.98|0
1646739290000|2022-03-08 11:34:50|8501.71|8501.71|8499.43|8499.43|8501.71|8501.71|8499.43|8499.43|0
1646739300000|2022-03-08 11:35:00|8499.34|8499.34|8498.6|8498.6|8499.34|8499.34|8498.6|8498.6|0
1646739310000|2022-03-08 11:35:10|8498.05|8498.05|8498.05|8498.05|8498.05|8498.05|8498.05|8498.05|0
1646739320000|2022-03-08 11:35:20|8498.14|8498.14|8498.32|8498.32|8498.32|8498.32|8498.14|8498.14|0
1646739330000|2022-03-08 11:35:30|8498.78|8498.78|8494.23|8494.23|8498.78|8498.78|8494.23|8494.23|0
1646739340000|2022-03-08 11:35:40|8494.87|8494.87|8494.87|8494.87|8494.96|8494.96|8494.87|8494.87|0
1646739350000|2022-03-08 11:35:50|8494.59|8494.59|8494.68|8494.68|8494.68|8494.68|8494.59|8494.59|0
1646739370000|2022-03-08 11:36:10|8495.04|8495.04|8495.04|8495.04|8495.23|8495.23|8495.04|8495.04|0
1646739380000|2022-03-08 11:36:20|8492.77|8492.77|8494.25|8494.25|8494.25|8494.25|8492.77|8492.77|0
1646739390000|2022-03-08 11:36:30|8494.43|8494.43|8494.43|8494.43|8494.43|8494.43|8494.43|8494.43|0
1646739400000|2022-03-08 11:36:40|8494.71|8494.71|8495.35|8495.35|8495.35|8495.35|8494.71|8494.71|0
1646739410000|2022-03-08 11:36:50|8495.63|8495.63|8496.56|8496.56|8496.56|8496.56|8495.63|8495.63|0
1646739420000|2022-03-08 11:37:00|8495.46|8495.46|8495.46|8495.46|8495.46|8495.46|8495.46|8495.46|0
1646739430000|2022-03-08 11:37:10|8495.19|8495.19|8492.97|8492.97|8495.19|8495.19|8492.97|8492.97|0
1646739440000|2022-03-08 11:37:20|8490.7|8490.7|8490.7|8490.7|8490.7|8490.7|8490.7|8490.7|0
1646739450000|2022-03-08 11:37:30|8489.42|8489.42|8486.87|8486.87|8489.61|8489.61|8486.87|8486.87|0
1646739460000|2022-03-08 11:37:40|8487.15|8487.15|8487.52|8487.52|8487.52|8487.52|8487.15|8487.15|0
1646739470000|2022-03-08 11:37:50|8487.24|8487.24|8486.23|8486.23|8487.24|8487.24|8486.23|8486.23|0
1646739480000|2022-03-08 11:38:00|8485.78|8485.78|8486.05|8486.05|8486.05|8486.05|8485.78|8485.78|0
1646739500000|2022-03-08 11:38:20|8486.33|8486.33|8486.33|8486.33|8486.33|8486.33|8486.24|8486.24|0
1646739510000|2022-03-08 11:38:30|8486.79|8486.79|8484.14|8484.14|8486.97|8486.97|8484.14|8484.14|0
1646739520000|2022-03-08 11:38:40|8486.41|8486.41|8486.32|8486.32|8486.69|8486.69|8486.32|8486.32|0
1646739540000|2022-03-08 11:39:00|8485.78|8485.78|8486.52|8486.52|8486.52|8486.52|8485.78|8485.78|0
1646739550000|2022-03-08 11:39:10|8485.96|8485.96|8485.96|8485.96|8485.96|8485.96|8485.96|8485.96|0
1646739580000|2022-03-08 11:39:40|8485.68|8485.68|8483.41|8483.41|8485.68|8485.68|8480.95|8480.95|0
1646739590000|2022-03-08 11:39:50|8483.59|8483.59|8483.5|8483.5|8483.78|8483.78|8483.5|8483.5|0
1646739600000|2022-03-08 11:40:00|8484.06|8484.06|8484.06|8484.06|8484.06|8484.06|8484.06|8484.06|0
1646739610000|2022-03-08 11:40:10|8483.78|8483.78|8483.5|8483.5|8483.78|8483.78|8483.5|8483.5|0
1646739630000|2022-03-08 11:40:30|8482.86|8482.86|8482.13|8482.13|8482.86|8482.86|8481.76|8481.76|0
1646739640000|2022-03-08 11:40:40|8482.49|8482.49|8482.56|8482.56|8482.56|8482.56|8482.49|8482.49|0
1646739650000|2022-03-08 11:40:50|8482.84|8482.84|8482.84|8482.84|8482.84|8482.84|8482.84|8482.84|0
1646739660000|2022-03-08 11:41:00|8485.11|8485.11|8483.36|8483.36|8485.11|8485.11|8483.27|8483.27|0
1646739670000|2022-03-08 11:41:10|8483.27|8483.27|8483.27|8483.27|8483.27|8483.27|8483.27|8483.27|0
1646739680000|2022-03-08 11:41:20|8481|8481|8480.44|8480.44|8481|8481|8480.44|8480.44|0
1646739690000|2022-03-08 11:41:30|8479.6|8479.6|8479.32|8479.32|8479.6|8479.6|8479.04|8479.04|0
1646739700000|2022-03-08 11:41:40|8479.51|8479.51|8478.67|8478.67|8479.51|8479.51|8478.67|8478.67|0
1646739710000|2022-03-08 11:41:50|8477.56|8477.56|8478.11|8478.11|8478.11|8478.11|8477.56|8477.56|0
1646739720000|2022-03-08 11:42:00|8478.67|8478.67|8474.29|8474.29|8478.76|8478.76|8474.29|8474.29|0
1646739730000|2022-03-08 11:42:10|8474.57|8474.57|8474.57|8474.57|8474.57|8474.57|8474.57|8474.57|0
1646739740000|2022-03-08 11:42:20|8474.39|8474.39|8474.39|8474.39|8474.39|8474.39|8474.39|8474.39|0
1646739770000|2022-03-08 11:42:50|8473.83|8473.83|8473.83|8473.83|8473.83|8473.83|8473.83|8473.83|0
1646739780000|2022-03-08 11:43:00|8474.19|8474.19|8474.19|8474.19|8474.19|8474.19|8474.19|8474.19|0
1646739790000|2022-03-08 11:43:10|8474.75|8474.75|8474.75|8474.75|8474.75|8474.75|8474.75|8474.75|0
1646739800000|2022-03-08 11:43:20|8475.76|8475.76|8475.76|8475.76|8475.76|8475.76|8475.76|8475.76|0
1646739810000|2022-03-08 11:43:30|8475.49|8475.49|8473.49|8473.49|8475.49|8475.49|8473.21|8473.21|0
1646739820000|2022-03-08 11:43:40|8473.77|8473.77|8473.77|8473.77|8473.77|8473.77|8473.77|8473.77|0
1646739830000|2022-03-08 11:43:50|8473.49|8473.49|8474.05|8474.05|8474.05|8474.05|8473.49|8473.49|0
1646739840000|2022-03-08 11:44:00|8474.23|8474.23|8476.32|8476.32|8476.32|8476.32|8473.68|8473.68|0
1646739850000|2022-03-08 11:44:10|8476.69|8476.69|8478.27|8478.27|8478.54|8478.54|8476.69|8476.69|0
1646739860000|2022-03-08 11:44:20|8478.18|8478.18|8477.34|8477.34|8478.18|8478.18|8477.34|8477.34|0
1646739870000|2022-03-08 11:44:30|8476.78|8476.78|8476.78|8476.78|8476.78|8476.78|8476.78|8476.78|0
1646739890000|2022-03-08 11:44:50|8476.51|8476.51|8476.51|8476.51|8476.51|8476.51|8476.51|8476.51|0
1646739900000|2022-03-08 11:45:00|8474.23|8474.23|8474.23|8474.23|8474.23|8474.23|8474.23|8474.23|0
1646739910000|2022-03-08 11:45:10|8476.51|8476.51|8476.69|8476.69|8476.78|8476.78|8476.51|8476.51|0
1646739920000|2022-03-08 11:45:20|8476.33|8476.33|8476.33|8476.33|8476.33|8476.33|8476.33|8476.33|0
1646739940000|2022-03-08 11:45:40|8475.77|8475.77|8475.77|8475.77|8475.77|8475.77|8475.77|8475.77|0
1646739950000|2022-03-08 11:45:50|8476.04|8476.04|8476.32|8476.32|8476.32|8476.32|8476.04|8476.04|0
1646739960000|2022-03-08 11:46:00|8476.5|8476.5|8477.95|8477.95|8478.78|8478.78|8476.5|8476.5|0
1646739970000|2022-03-08 11:46:10|8478.51|8478.51|8479.51|8479.51|8479.51|8479.51|8478.51|8478.51|0
1646739980000|2022-03-08 11:46:20|8480.07|8480.07|8479.93|8479.93|8480.34|8480.34|8479.93|8479.93|0
1646739990000|2022-03-08 11:46:30|8479.56|8479.56|8478.45|8478.45|8479.56|8479.56|8478.45|8478.45|0
1646740000000|2022-03-08 11:46:40|8478.64|8478.64|8478.38|8478.38|8478.64|8478.64|8478.38|8478.38|0
1646740020000|2022-03-08 11:47:00|8478.1|8478.1|8478.66|8478.66|8478.66|8478.66|8478.1|8478.1|0
1646740040000|2022-03-08 11:47:20|8478.38|8478.38|8476.45|8476.45|8478.38|8478.38|8476.45|8476.45|0
1646740050000|2022-03-08 11:47:30|8476.63|8476.63|8477.84|8477.84|8477.84|8477.84|8476.63|8476.63|0
1646740080000|2022-03-08 11:48:00|8479.3|8479.3|8479.02|8479.02|8479.3|8479.3|8479.02|8479.02|0
1646740090000|2022-03-08 11:48:10|8478.84|8478.84|8482.78|8482.78|8482.78|8482.78|8478.84|8478.84|0
1646740100000|2022-03-08 11:48:20|8483.33|8483.33|8485.33|8485.33|8485.33|8485.33|8483.05|8483.05|0
1646740120000|2022-03-08 11:48:40|8485.89|8485.89|8485.34|8485.34|8488.44|8488.44|8484.88|8484.88|0
1646740130000|2022-03-08 11:48:50|8484.23|8484.23|8484.51|8484.51|8484.51|8484.51|8483.95|8483.95|0
1646740140000|2022-03-08 11:49:00|8484.23|8484.23|8486.51|8486.51|8486.51|8486.51|8484.23|8484.23|0
1646740150000|2022-03-08 11:49:10|8486.58|8486.58|8485.76|8485.76|8486.67|8486.67|8485.76|8485.76|0
1646740170000|2022-03-08 11:49:30|8486.03|8486.03|8486.03|8486.03|8486.03|8486.03|8486.03|8486.03|0
1646740180000|2022-03-08 11:49:40|8486.67|8486.67|8487.69|8487.69|8487.69|8487.69|8486.49|8486.49|0
1646740190000|2022-03-08 11:49:50|8487.97|8487.97|8487.97|8487.97|8487.97|8487.97|8487.97|8487.97|0
1646740200000|2022-03-08 11:50:00|8487.9|8487.9|8487.9|8487.9|8487.9|8487.9|8487.9|8487.9|0
1646740210000|2022-03-08 11:50:10|8487.72|8487.72|8487.72|8487.72|8487.72|8487.72|8487.72|8487.72|0
1646740230000|2022-03-08 11:50:30|8487.9|8487.9|8487.9|8487.9|8487.9|8487.9|8487.9|8487.9|0
1646740240000|2022-03-08 11:50:40|8488.64|8488.64|8488.36|8488.36|8488.64|8488.64|8488.36|8488.36|0
1646740260000|2022-03-08 11:51:00|8488.92|8488.92|8488.92|8488.92|8488.92|8488.92|8488.92|8488.92|0
1646740270000|2022-03-08 11:51:10|8489.37|8489.37|8489.92|8489.92|8490.2|8490.2|8489.37|8489.37|0
1646740280000|2022-03-08 11:51:20|8490.11|8490.11|8490.11|8490.11|8490.11|8490.11|8490.11|8490.11|0
1646740290000|2022-03-08 11:51:30|8490.39|8490.39|8494.14|8494.14|8494.14|8494.14|8490.39|8490.39|0
1646740300000|2022-03-08 11:51:40|8494.98|8494.98|8495.25|8495.25|8495.25|8495.25|8494.98|8494.98|0
1646740310000|2022-03-08 11:51:50|8494.7|8494.7|8494.7|8494.7|8494.7|8494.7|8494.7|8494.7|0
1646740320000|2022-03-08 11:52:00|8495.43|8495.43|8497.43|8497.43|8497.43|8497.43|8494.87|8494.87|0
1646740330000|2022-03-08 11:52:10|8497.71|8497.71|8488.83|8488.83|8497.71|8497.71|8488.83|8488.83|0
1646740340000|2022-03-08 11:52:20|8489.19|8489.19|8489.19|8489.19|8489.19|8489.19|8489.19|8489.19|0
1646740350000|2022-03-08 11:52:30|8489.01|8489.01|8489.29|8489.29|8489.29|8489.29|8489.01|8489.01|0
1646740370000|2022-03-08 11:52:50|8489.47|8489.47|8487.2|8487.2|8489.47|8489.47|8487.2|8487.2|0
1646740380000|2022-03-08 11:53:00|8487.01|8487.01|8486.64|8486.64|8487.01|8487.01|8486.64|8486.64|0
1646740400000|2022-03-08 11:53:20|8487.38|8487.38|8487.75|8487.75|8487.75|8487.75|8487.38|8487.38|0
1646740410000|2022-03-08 11:53:30|8487.47|8487.47|8487.47|8487.47|8487.47|8487.47|8487.47|8487.47|0
1646740420000|2022-03-08 11:53:40|8487.75|8487.75|8486.02|8486.02|8487.75|8487.75|8485.47|8485.47|0
1646740430000|2022-03-08 11:53:50|8485.46|8485.46|8485.46|8485.46|8485.46|8485.46|8485.46|8485.46|0
1646740450000|2022-03-08 11:54:10|8485.37|8485.37|8484.54|8484.54|8485.37|8485.37|8484.54|8484.54|0
1646740460000|2022-03-08 11:54:20|8484.82|8484.82|8484.82|8484.82|8484.82|8484.82|8484.82|8484.82|0
1646740470000|2022-03-08 11:54:30|8484.36|8484.36|8484.92|8484.92|8484.92|8484.92|8484.36|8484.36|0
1646740480000|2022-03-08 11:54:40|8484.83|8484.83|8487.1|8487.1|8487.1|8487.1|8484.83|8484.83|0
1646740490000|2022-03-08 11:54:50|8486.74|8486.74|8487.57|8487.57|8487.85|8487.85|8486.74|8486.74|0
1646740500000|2022-03-08 11:55:00|8485.3|8485.3|8486.56|8486.56|8487.57|8487.57|8485.3|8485.3|0
1646740510000|2022-03-08 11:55:10|8486.19|8486.19|8485.16|8485.16|8486.74|8486.74|8484.79|8484.79|0
1646740520000|2022-03-08 11:55:20|8485.81|8485.81|8492.3|8492.3|8492.3|8492.3|8485.81|8485.81|0
1646740530000|2022-03-08 11:55:30|8492.67|8492.67|8493.58|8493.58|8493.58|8493.58|8492.67|8492.67|0
1646740550000|2022-03-08 11:55:50|8494.14|8494.14|8493.3|8493.3|8494.14|8494.14|8493.3|8493.3|0
1646740560000|2022-03-08 11:56:00|8493.02|8493.02|8493.02|8493.02|8493.02|8493.02|8493.02|8493.02|0
1646740570000|2022-03-08 11:56:10|8492.74|8492.74|8493.3|8493.3|8493.3|8493.3|8492.74|8492.74|0
1646740580000|2022-03-08 11:56:20|8493.57|8493.57|8493.57|8493.57|8493.57|8493.57|8493.57|8493.57|0
1646740590000|2022-03-08 11:56:30|8493.21|8493.21|8493.76|8493.76|8493.76|8493.76|8493.21|8493.21|0
1646740600000|2022-03-08 11:56:40|8493.21|8493.21|8492.93|8492.93|8493.21|8493.21|8492.93|8492.93|0
1646740610000|2022-03-08 11:56:50|8493.3|8493.3|8493.3|8493.3|8493.3|8493.3|8493.3|8493.3|0
1646740620000|2022-03-08 11:57:00|8495.57|8495.57|8495.57|8495.57|8495.57|8495.57|8495.57|8495.57|0
1646740630000|2022-03-08 11:57:10|8493.21|8493.21|8493.21|8493.21|8493.21|8493.21|8493.21|8493.21|0
1646740640000|2022-03-08 11:57:20|8493.49|8493.49|8493.77|8493.77|8493.77|8493.77|8493.49|8493.49|0
1646740650000|2022-03-08 11:57:30|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|0
1646740690000|2022-03-08 11:58:10|8493.77|8493.77|8493.49|8493.49|8493.77|8493.77|8493.49|8493.49|0
1646740710000|2022-03-08 11:58:30|8494.67|8494.67|8495.68|8495.68|8495.68|8495.68|8494.67|8494.67|0
1646740720000|2022-03-08 11:58:40|8495.75|8495.75|8497.5|8497.5|8497.5|8497.5|8495.75|8495.75|0
1646740740000|2022-03-08 11:59:00|8497.59|8497.59|8496.12|8496.12|8497.59|8497.59|8496.12|8496.12|0
1646740760000|2022-03-08 11:59:20|8495.76|8495.76|8495.01|8495.01|8496.12|8496.12|8495.01|8495.01|0
1646740770000|2022-03-08 11:59:30|8494.28|8494.28|8494.28|8494.28|8494.28|8494.28|8494.28|8494.28|0
1646740780000|2022-03-08 11:59:40|8494.46|8494.46|8494.37|8494.37|8494.46|8494.46|8493.73|8493.73|0
1646740790000|2022-03-08 11:59:50|8494.46|8494.46|8496.18|8496.18|8496.18|8496.18|8493.9|8493.9|0
1646740800000|2022-03-08 12:00:00|8496.73|8496.73|8496.55|8496.55|8497.01|8497.01|8496.55|8496.55|0
1646740810000|2022-03-08 12:00:10|8498.83|8498.83|8498.83|8498.83|8498.83|8498.83|8498.83|8498.83|0
1646740820000|2022-03-08 12:00:20|8498.55|8498.55|8499.45|8499.45|8499.81|8499.81|8498.55|8498.55|0
1646740860000|2022-03-08 12:01:00|8498.61|8498.61|8498.59|8498.59|8498.61|8498.61|8498.33|8498.33|0
1646740870000|2022-03-08 12:01:10|8499.42|8499.42|8500.89|8500.89|8500.89|8500.89|8499.42|8499.42|0
1646740880000|2022-03-08 12:01:20|8500.61|8500.61|8500.61|8500.61|8500.61|8500.61|8500.61|8500.61|0
1646740890000|2022-03-08 12:01:30|8500.06|8500.06|8500.06|8500.06|8500.06|8500.06|8500.06|8500.06|0
1646740910000|2022-03-08 12:01:50|8499.51|8499.51|8502.06|8502.06|8502.06|8502.06|8499.51|8499.51|0
1646740920000|2022-03-08 12:02:00|8501.79|8501.79|8505.31|8505.31|8505.31|8505.31|8501.79|8501.79|0
1646740940000|2022-03-08 12:02:20|8504.85|8504.85|8504.85|8504.85|8504.85|8504.85|8504.85|8504.85|0
1646740950000|2022-03-08 12:02:30|8504.57|8504.57|8501.53|8501.53|8504.57|8504.57|8501.53|8501.53|0
1646740970000|2022-03-08 12:02:50|8501.71|8501.71|8503.99|8503.99|8503.99|8503.99|8501.71|8501.71|0
1646740980000|2022-03-08 12:03:00|8503.62|8503.62|8503.99|8503.99|8503.99|8503.99|8503.62|8503.62|0
1646740990000|2022-03-08 12:03:10|8503.9|8503.9|8503.99|8503.99|8503.99|8503.99|8503.71|8503.71|0
1646741000000|2022-03-08 12:03:20|8506.27|8506.27|8506.45|8506.45|8506.73|8506.73|8506.27|8506.27|0
1646741010000|2022-03-08 12:03:30|8504.17|8504.17|8504.43|8504.43|8506.45|8506.45|8501.9|8501.9|0
1646741020000|2022-03-08 12:03:40|8504.99|8504.99|8504.63|8504.63|8504.99|8504.99|8504.63|8504.63|0
1646741060000|2022-03-08 12:04:20|8505|8505|8505|8505|8505|8505|8505|8505|0
1646741070000|2022-03-08 12:04:30|8505.06|8505.06|8505.13|8505.13|8505.13|8505.13|8505.06|8505.06|0
1646741080000|2022-03-08 12:04:40|8505.68|8505.68|8505.13|8505.13|8505.68|8505.68|8505.04|8505.04|0
1646741090000|2022-03-08 12:04:50|8505.41|8505.41|8506.14|8506.14|8506.14|8506.14|8505.31|8505.31|0
1646741100000|2022-03-08 12:05:00|8506.7|8506.7|8510.15|8510.15|8510.15|8510.15|8506.22|8506.22|0
1646741110000|2022-03-08 12:05:10|8512.42|8512.42|8515.43|8515.43|8515.43|8515.43|8512.42|8512.42|0
1646741120000|2022-03-08 12:05:20|8516.07|8516.07|8516.44|8516.44|8516.44|8516.44|8516.07|8516.07|0
1646741130000|2022-03-08 12:05:30|8516.16|8516.16|8515.61|8515.61|8516.16|8516.16|8515.61|8515.61|0
1646741140000|2022-03-08 12:05:40|8515.88|8515.88|8516.16|8516.16|8516.16|8516.16|8515.88|8515.88|0
1646741150000|2022-03-08 12:05:50|8515.7|8515.7|8515.61|8515.61|8515.7|8515.7|8515.61|8515.61|0
1646741160000|2022-03-08 12:06:00|8516.35|8516.35|8511.7|8511.7|8516.35|8516.35|8511.7|8511.7|0
1646741180000|2022-03-08 12:06:20|8511.52|8511.52|8507.58|8507.58|8511.52|8511.52|8507.11|8507.11|0
1646741190000|2022-03-08 12:06:30|8507.95|8507.95|8508.66|8508.66|8508.66|8508.66|8507.76|8507.76|0
1646741200000|2022-03-08 12:06:40|8508.21|8508.21|8508.02|8508.02|8508.21|8508.21|8507.56|8507.56|0
1646741210000|2022-03-08 12:06:50|8507.28|8507.28|8508.83|8508.83|8509.19|8509.19|8506.92|8506.92|0
1646741220000|2022-03-08 12:07:00|8509.19|8509.19|8508.46|8508.46|8509.19|8509.19|8508.46|8508.46|0
1646741230000|2022-03-08 12:07:10|8508.83|8508.83|8510.29|8510.29|8510.29|8510.29|8508.83|8508.83|0
1646741260000|2022-03-08 12:07:40|8510.01|8510.01|8509|8509|8510.01|8510.01|8508.94|8508.94|0
1646741270000|2022-03-08 12:07:50|8509.37|8509.37|8511.65|8511.65|8511.65|8511.65|8509.37|8509.37|0
1646741280000|2022-03-08 12:08:00|8512.1|8512.1|8511.82|8511.82|8512.1|8512.1|8511.82|8511.82|0
1646741290000|2022-03-08 12:08:10|8512.38|8512.38|8512.38|8512.38|8512.38|8512.38|8512.38|8512.38|0
1646741300000|2022-03-08 12:08:20|8512.1|8512.1|8512.1|8512.1|8512.1|8512.1|8512.1|8512.1|0
1646741310000|2022-03-08 12:08:30|8511.82|8511.82|8511.66|8511.66|8511.82|8511.82|8511.66|8511.66|0
1646741330000|2022-03-08 12:08:50|8511.48|8511.48|8511.57|8511.57|8511.57|8511.57|8511.2|8511.2|0
1646741340000|2022-03-08 12:09:00|8511.85|8511.85|8511.85|8511.85|8511.85|8511.85|8511.85|8511.85|0
1646741370000|2022-03-08 12:09:30|8512.21|8512.21|8513.69|8513.69|8513.69|8513.69|8512.21|8512.21|0
1646741380000|2022-03-08 12:09:40|8514.25|8514.25|8514.25|8514.25|8514.25|8514.25|8514.25|8514.25|0
1646741390000|2022-03-08 12:09:50|8513.97|8513.97|8514.59|8514.59|8514.59|8514.59|8513.97|8513.97|0
1646741400000|2022-03-08 12:10:00|8516.86|8516.86|8516.86|8516.86|8516.86|8516.86|8516.86|8516.86|0
1646741410000|2022-03-08 12:10:10|8517.42|8517.42|8517.7|8517.7|8517.7|8517.7|8517.42|8517.42|0
1646741430000|2022-03-08 12:10:30|8518.16|8518.16|8519.27|8519.27|8519.27|8519.27|8518.16|8518.16|0
1646741440000|2022-03-08 12:10:40|8519.64|8519.64|8519.71|8519.71|8519.71|8519.71|8519.64|8519.64|0
1646741460000|2022-03-08 12:11:00|8521.98|8521.98|8521.98|8521.98|8521.98|8521.98|8521.98|8521.98|0
1646741470000|2022-03-08 12:11:10|8522.72|8522.72|8526.17|8526.17|8526.35|8526.35|8522.72|8522.72|0
1646741500000|2022-03-08 12:11:40|8526.73|8526.73|8526.17|8526.17|8526.73|8526.73|8526.17|8526.17|0
1646741510000|2022-03-08 12:11:50|8528.44|8528.44|8529.46|8529.46|8529.46|8529.46|8528.44|8528.44|0
1646741520000|2022-03-08 12:12:00|8530.02|8530.02|8530.29|8530.29|8530.29|8530.29|8530.02|8530.02|0
1646741530000|2022-03-08 12:12:10|8532.57|8532.57|8525.65|8525.65|8532.57|8532.57|8525.65|8525.65|0
1646741550000|2022-03-08 12:12:30|8525.37|8525.37|8519.59|8519.59|8525.37|8525.37|8518.86|8518.86|0
1646741560000|2022-03-08 12:12:40|8519.32|8519.32|8519.32|8519.32|8519.32|8519.32|8519.32|8519.32|0
1646741570000|2022-03-08 12:12:50|8519.04|8519.04|8518.76|8518.76|8519.04|8519.04|8518.76|8518.76|0
1646741590000|2022-03-08 12:13:10|8518.48|8518.48|8522.79|8522.79|8522.79|8522.79|8518.48|8518.48|0
1646741600000|2022-03-08 12:13:20|8523.07|8523.07|8523.35|8523.35|8523.35|8523.35|8523.07|8523.07|0
1646741630000|2022-03-08 12:13:50|8522.98|8522.98|8522.98|8522.98|8522.98|8522.98|8522.98|8522.98|0
1646741640000|2022-03-08 12:14:00|8520.7|8520.7|8520.52|8520.52|8521.07|8521.07|8520.52|8520.52|0
1646741650000|2022-03-08 12:14:10|8520.24|8520.24|8517.6|8517.6|8520.24|8520.24|8517.6|8517.6|0
1646741660000|2022-03-08 12:14:20|8517.88|8517.88|8515.6|8515.6|8517.88|8517.88|8515.6|8515.6|0
1646741670000|2022-03-08 12:14:30|8517.88|8517.88|8517.88|8517.88|8517.88|8517.88|8517.88|8517.88|0
1646741680000|2022-03-08 12:14:40|8520.16|8520.16|8520.16|8520.16|8520.16|8520.16|8520.16|8520.16|0
1646741700000|2022-03-08 12:15:00|8522.43|8522.43|8522.43|8522.43|8522.43|8522.43|8522.43|8522.43|0
1646741710000|2022-03-08 12:15:10|8522.71|8522.71|8524.18|8524.18|8524.18|8524.18|8522.71|8522.71|0
1646741720000|2022-03-08 12:15:20|8523.82|8523.82|8524.18|8524.18|8524.18|8524.18|8523.82|8523.82|0
1646741730000|2022-03-08 12:15:30|8523.9|8523.9|8523.9|8523.9|8523.9|8523.9|8523.9|8523.9|0
1646741740000|2022-03-08 12:15:40|8523.45|8523.45|8521.06|8521.06|8523.45|8523.45|8521.06|8521.06|0
1646741750000|2022-03-08 12:15:50|8520.04|8520.04|8520.04|8520.04|8520.04|8520.04|8520.04|8520.04|0
1646741760000|2022-03-08 12:16:00|8519.85|8519.85|8519.85|8519.85|8519.85|8519.85|8519.85|8519.85|0
1646741770000|2022-03-08 12:16:10|8519.57|8519.57|8517.3|8517.3|8519.57|8519.57|8517.3|8517.3|0
1646741780000|2022-03-08 12:16:20|8517.57|8517.57|8517.85|8517.85|8517.85|8517.85|8517.57|8517.57|0
1646741790000|2022-03-08 12:16:30|8518.22|8518.22|8518.5|8518.5|8518.5|8518.5|8518.22|8518.22|0
1646741820000|2022-03-08 12:17:00|8518.87|8518.87|8522.52|8522.52|8522.52|8522.52|8518.87|8518.87|0
1646741830000|2022-03-08 12:17:10|8522.16|8522.16|8521.6|8521.6|8522.16|8522.16|8521.6|8521.6|0
1646741860000|2022-03-08 12:17:40|8522.16|8522.16|8522.16|8522.16|8522.16|8522.16|8522.16|8522.16|0
1646741870000|2022-03-08 12:17:50|8522.44|8522.44|8522.44|8522.44|8522.44|8522.44|8522.44|8522.44|0
1646741880000|2022-03-08 12:18:00|8522.72|8522.72|8532.37|8532.37|8532.37|8532.37|8522.72|8522.72|0
1646741910000|2022-03-08 12:18:30|8531.73|8531.73|8538.47|8538.47|8538.47|8538.47|8531.64|8531.64|0
1646741930000|2022-03-08 12:18:50|8538.84|8538.84|8539.39|8539.39|8539.39|8539.39|8538.84|8538.84|0
1646741940000|2022-03-08 12:19:00|8539.53|8539.53|8539.53|8539.53|8541.81|8541.81|8539.53|8539.53|0
1646741950000|2022-03-08 12:19:10|8539.81|8539.81|8539.81|8539.81|8539.81|8539.81|8539.81|8539.81|0
1646741960000|2022-03-08 12:19:20|8539.44|8539.44|8544.73|8544.73|8544.73|8544.73|8539.44|8539.44|0
1646741970000|2022-03-08 12:19:30|8547.01|8547.01|8547.01|8547.01|8547.01|8547.01|8547.01|8547.01|0
1646741990000|2022-03-08 12:19:50|8546.73|8546.73|8546.36|8546.36|8546.73|8546.73|8545.8|8545.8|0
1646742000000|2022-03-08 12:20:00|8545.99|8545.99|8547.11|8547.11|8547.11|8547.11|8545.99|8545.99|0
1646742010000|2022-03-08 12:20:10|8546.83|8546.83|8546.55|8546.55|8546.83|8546.83|8546.55|8546.55|0
1646742020000|2022-03-08 12:20:20|8544.28|8544.28|8544.28|8544.28|8544.28|8544.28|8544.28|8544.28|0
1646742030000|2022-03-08 12:20:30|8545.11|8545.11|8545.11|8545.11|8545.11|8545.11|8545.11|8545.11|0
1646742040000|2022-03-08 12:20:40|8545.39|8545.39|8545.39|8545.39|8545.39|8545.39|8545.39|8545.39|0
1646742050000|2022-03-08 12:20:50|8545.67|8545.67|8545.67|8545.67|8545.67|8545.67|8545.67|8545.67|0
1646742060000|2022-03-08 12:21:00|8545.95|8545.95|8547.67|8547.67|8547.67|8547.67|8545.11|8545.11|0
1646742070000|2022-03-08 12:21:10|8547.39|8547.39|8547.39|8547.39|8547.39|8547.39|8547.39|8547.39|0
1646742080000|2022-03-08 12:21:20|8547.03|8547.03|8546.75|8546.75|8547.03|8547.03|8546.75|8546.75|0
1646742090000|2022-03-08 12:21:30|8547.03|8547.03|8547.03|8547.03|8547.03|8547.03|8547.03|8547.03|0
1646742110000|2022-03-08 12:21:50|8545.91|8545.91|8544.61|8544.61|8545.91|8545.91|8544.61|8544.61|0
1646742120000|2022-03-08 12:22:00|8544.54|8544.54|8545.19|8545.19|8545.19|8545.19|8544.54|8544.54|0
1646742140000|2022-03-08 12:22:20|8545.47|8545.47|8546.02|8546.02|8546.02|8546.02|8545.47|8545.47|0
1646742150000|2022-03-08 12:22:30|8546.58|8546.58|8548.33|8548.33|8548.33|8548.33|8546.3|8546.3|0
1646742160000|2022-03-08 12:22:40|8549.05|8549.05|8549.05|8549.05|8549.05|8549.05|8549.05|8549.05|0
1646742170000|2022-03-08 12:22:50|8549.79|8549.79|8546.05|8546.05|8549.79|8549.79|8546.05|8546.05|0
1646742180000|2022-03-08 12:23:00|8546.33|8546.33|8546.61|8546.61|8546.88|8546.88|8546.33|8546.33|0
1646742190000|2022-03-08 12:23:10|8547.17|8547.17|8547.17|8547.17|8547.17|8547.17|8546.8|8546.8|0
1646742200000|2022-03-08 12:23:20|8547.45|8547.45|8547.45|8547.45|8547.45|8547.45|8547.45|8547.45|0
1646742210000|2022-03-08 12:23:30|8549.72|8549.72|8549.81|8549.81|8549.81|8549.81|8549.36|8549.36|0
1646742220000|2022-03-08 12:23:40|8552.09|8552.09|8552.09|8552.09|8552.45|8552.45|8552.09|8552.09|0
1646742240000|2022-03-08 12:24:00|8551.95|8551.95|8551.95|8551.95|8551.95|8551.95|8551.95|8551.95|0
1646742250000|2022-03-08 12:24:10|8551.22|8551.22|8551.59|8551.59|8551.59|8551.59|8551.22|8551.22|0
1646742260000|2022-03-08 12:24:20|8549.31|8549.31|8550.43|8550.43|8550.43|8550.43|8549.31|8549.31|0
1646742270000|2022-03-08 12:24:30|8550.7|8550.7|8550.7|8550.7|8550.7|8550.7|8550.7|8550.7|0
1646742280000|2022-03-08 12:24:40|8548.43|8548.43|8550.15|8550.15|8550.15|8550.15|8547.31|8547.31|0
1646742300000|2022-03-08 12:25:00|8550.43|8550.43|8550.15|8550.15|8550.43|8550.43|8550.15|8550.15|0
1646742310000|2022-03-08 12:25:10|8552.6|8552.6|8553.15|8553.15|8553.79|8553.79|8552.6|8552.6|0
1646742320000|2022-03-08 12:25:20|8553.52|8553.52|8553.7|8553.7|8554.25|8554.25|8553.52|8553.52|0
1646742330000|2022-03-08 12:25:30|8554.26|8554.26|8555.47|8555.47|8555.47|8555.47|8554.26|8554.26|0
1646742340000|2022-03-08 12:25:40|8555.74|8555.74|8555.74|8555.74|8555.74|8555.74|8555.74|8555.74|0
1646742360000|2022-03-08 12:26:00|8556.56|8556.56|8555.36|8555.36|8556.56|8556.56|8555.36|8555.36|0
1646742370000|2022-03-08 12:26:10|8555|8555|8555.27|8555.27|8555.27|8555.27|8555|8555|0
1646742380000|2022-03-08 12:26:20|8555.54|8555.54|8555.18|8555.18|8555.54|8555.54|8555.18|8555.18|0
1646742410000|2022-03-08 12:26:50|8556.01|8556.01|8552.81|8552.81|8556.01|8556.01|8552.81|8552.81|0
1646742420000|2022-03-08 12:27:00|8552.54|8552.54|8552.54|8552.54|8552.54|8552.54|8552.54|8552.54|0
1646742430000|2022-03-08 12:27:10|8552.26|8552.26|8552.26|8552.26|8552.26|8552.26|8552.26|8552.26|0
1646742440000|2022-03-08 12:27:20|8551.89|8551.89|8550.05|8550.05|8551.89|8551.89|8550.05|8550.05|0
1646742450000|2022-03-08 12:27:30|8549.96|8549.96|8550.06|8550.06|8550.43|8550.43|8549.32|8549.32|0
1646742460000|2022-03-08 12:27:40|8549.78|8549.78|8548.49|8548.49|8549.78|8549.78|8547.93|8547.93|0
1646742470000|2022-03-08 12:27:50|8548.77|8548.77|8547.38|8547.38|8548.77|8548.77|8547.38|8547.38|0
1646742480000|2022-03-08 12:28:00|8547.66|8547.66|8547.66|8547.66|8547.66|8547.66|8547.66|8547.66|0
1646742510000|2022-03-08 12:28:30|8547.94|8547.94|8548.13|8548.13|8548.22|8548.22|8547.94|8547.94|0
1646742520000|2022-03-08 12:28:40|8548.68|8548.68|8548.68|8548.68|8550.96|8550.96|8548.68|8548.68|0
1646742530000|2022-03-08 12:28:50|8549.42|8549.42|8550.53|8550.53|8550.53|8550.53|8549.42|8549.42|0
1646742540000|2022-03-08 12:29:00|8549.98|8549.98|8549.98|8549.98|8549.98|8549.98|8549.98|8549.98|0
1646742550000|2022-03-08 12:29:10|8549.42|8549.42|8548.87|8548.87|8549.42|8549.42|8548.68|8548.68|0
1646742560000|2022-03-08 12:29:20|8548.59|8548.59|8548.04|8548.04|8548.59|8548.59|8548.04|8548.04|0
1646742600000|2022-03-08 12:30:00|8547.48|8547.48|8547.03|8547.03|8547.48|8547.48|8547.03|8547.03|0
1646742610000|2022-03-08 12:30:10|8547.39|8547.39|8547.39|8547.39|8547.39|8547.39|8547.39|8547.39|0
1646742620000|2022-03-08 12:30:20|8547.95|8547.95|8547.95|8547.95|8547.95|8547.95|8547.95|8547.95|0
1646742640000|2022-03-08 12:30:40|8547.58|8547.58|8547.58|8547.58|8547.58|8547.58|8547.58|8547.58|0
1646742650000|2022-03-08 12:30:50|8547.86|8547.86|8543.31|8543.31|8547.86|8547.86|8543.31|8543.31|0
1646742670000|2022-03-08 12:31:10|8543.03|8543.03|8539.74|8539.74|8543.12|8543.12|8539.37|8539.37|0
1646742680000|2022-03-08 12:31:20|8540.01|8540.01|8540.57|8540.57|8540.57|8540.57|8540.01|8540.01|0
1646742690000|2022-03-08 12:31:30|8540.2|8540.2|8540.67|8540.67|8540.67|8540.67|8540.2|8540.2|0
1646742700000|2022-03-08 12:31:40|8540.94|8540.94|8540.94|8540.94|8540.94|8540.94|8540.94|8540.94|0
1646742710000|2022-03-08 12:31:50|8541.49|8541.49|8541.57|8541.57|8541.85|8541.85|8541.49|8541.49|0
1646742720000|2022-03-08 12:32:00|8541.03|8541.03|8541.03|8541.03|8541.03|8541.03|8541.03|8541.03|0
1646742730000|2022-03-08 12:32:10|8540.75|8540.75|8540.02|8540.02|8540.75|8540.75|8540.02|8540.02|0
1646742740000|2022-03-08 12:32:20|8540.29|8540.29|8540.29|8540.29|8540.29|8540.29|8540.29|8540.29|0
1646742750000|2022-03-08 12:32:30|8540.48|8540.48|8540.62|8540.62|8540.62|8540.62|8540.48|8540.48|0
1646742760000|2022-03-08 12:32:40|8540.75|8540.75|8538.82|8538.82|8540.75|8540.75|8538.75|8538.75|0
1646742780000|2022-03-08 12:33:00|8540.57|8540.57|8544.6|8544.6|8544.6|8544.6|8540.2|8540.2|0
1646742810000|2022-03-08 12:33:30|8544.32|8544.32|8549.15|8549.15|8549.15|8549.15|8544.32|8544.32|0
1646742820000|2022-03-08 12:33:40|8549.33|8549.33|8550.25|8550.25|8550.25|8550.25|8549.15|8549.15|0
1646742840000|2022-03-08 12:34:00|8545.7|8545.7|8545.98|8545.98|8545.98|8545.98|8545.7|8545.7|0
1646742850000|2022-03-08 12:34:10|8546.26|8546.26|8546.26|8546.26|8546.26|8546.26|8546.26|8546.26|0
1646742870000|2022-03-08 12:34:30|8546.39|8546.39|8545.83|8545.83|8546.39|8546.39|8545.83|8545.83|0
1646742890000|2022-03-08 12:34:50|8546.11|8546.11|8546.48|8546.48|8546.48|8546.48|8546.11|8546.11|0
1646742900000|2022-03-08 12:35:00|8546.41|8546.41|8546.41|8546.41|8546.41|8546.41|8546.41|8546.41|0
1646742910000|2022-03-08 12:35:10|8546.04|8546.04|8546.78|8546.78|8546.78|8546.78|8546.04|8546.04|0
1646742940000|2022-03-08 12:35:40|8545.49|8545.49|8545.49|8545.49|8545.49|8545.49|8545.49|8545.49|0
1646742950000|2022-03-08 12:35:50|8545.42|8545.42|8540|8540|8545.42|8545.42|8540|8540|0
1646742960000|2022-03-08 12:36:00|8540.55|8540.55|8540.56|8540.56|8540.56|8540.56|8539.63|8539.63|0
1646742970000|2022-03-08 12:36:10|8540.38|8540.38|8539.82|8539.82|8540.38|8540.38|8539.82|8539.82|0
1646742980000|2022-03-08 12:36:20|8537.54|8537.54|8537.54|8537.54|8537.54|8537.54|8537.54|8537.54|0
1646742990000|2022-03-08 12:36:30|8537.82|8537.82|8537.54|8537.54|8537.82|8537.82|8537.54|8537.54|0
1646743000000|2022-03-08 12:36:40|8537.27|8537.27|8537.82|8537.82|8537.82|8537.82|8537.27|8537.27|0
1646743010000|2022-03-08 12:36:50|8535.55|8535.55|8535.55|8535.55|8535.55|8535.55|8535.55|8535.55|0
1646743020000|2022-03-08 12:37:00|8535.27|8535.27|8535.27|8535.27|8535.27|8535.27|8535.27|8535.27|0
1646743030000|2022-03-08 12:37:10|8535.55|8535.55|8535.55|8535.55|8535.55|8535.55|8535.55|8535.55|0
1646743040000|2022-03-08 12:37:20|8537.82|8537.82|8536.99|8536.99|8537.82|8537.82|8536.99|8536.99|0
1646743050000|2022-03-08 12:37:30|8537.26|8537.26|8538.78|8538.78|8539.34|8539.34|8537.26|8537.26|0
1646743070000|2022-03-08 12:37:50|8538.97|8538.97|8536.48|8536.48|8538.97|8538.97|8536.48|8536.48|0
1646743080000|2022-03-08 12:38:00|8535.75|8535.75|8535.75|8535.75|8535.75|8535.75|8535.75|8535.75|0
1646743100000|2022-03-08 12:38:20|8535.56|8535.56|8532.92|8532.92|8535.56|8535.56|8532.92|8532.92|0
1646743110000|2022-03-08 12:38:30|8532.64|8532.64|8533.01|8533.01|8533.01|8533.01|8532.64|8532.64|0
1646743120000|2022-03-08 12:38:40|8533.1|8533.1|8533.1|8533.1|8533.1|8533.1|8533.1|8533.1|0
1646743130000|2022-03-08 12:38:50|8530.82|8530.82|8529.63|8529.63|8530.82|8530.82|8529.63|8529.63|0
1646743140000|2022-03-08 12:39:00|8529.35|8529.35|8529.35|8529.35|8529.35|8529.35|8529.35|8529.35|0
1646743150000|2022-03-08 12:39:10|8531.63|8531.63|8531.91|8531.91|8531.91|8531.91|8531.63|8531.63|0
1646743160000|2022-03-08 12:39:20|8534.18|8534.18|8534.18|8534.18|8534.18|8534.18|8534.18|8534.18|0
1646743180000|2022-03-08 12:39:40|8535.86|8535.86|8536.14|8536.14|8536.14|8536.14|8535.86|8535.86|0
1646743190000|2022-03-08 12:39:50|8535.95|8535.95|8535.78|8535.78|8536.51|8536.51|8535.78|8535.78|0
1646743200000|2022-03-08 12:40:00|8535.5|8535.5|8535.95|8535.95|8535.95|8535.95|8535.5|8535.5|0
1646743210000|2022-03-08 12:40:10|8535.68|8535.68|8535.03|8535.03|8535.68|8535.68|8535.03|8535.03|0
1646743230000|2022-03-08 12:40:30|8534.66|8534.66|8534.48|8534.48|8534.85|8534.85|8534.48|8534.48|0
1646743240000|2022-03-08 12:40:40|8534.2|8534.2|8532.45|8532.45|8534.29|8534.29|8532.45|8532.45|0
1646743260000|2022-03-08 12:41:00|8530.17|8530.17|8530.45|8530.45|8530.45|8530.45|8530.17|8530.17|0
1646743270000|2022-03-08 12:41:10|8530.17|8530.17|8528.45|8528.45|8530.73|8530.73|8528.45|8528.45|0
1646743280000|2022-03-08 12:41:20|8528.73|8528.73|8527.4|8527.4|8528.73|8528.73|8526.99|8526.99|0
1646743290000|2022-03-08 12:41:30|8527.96|8527.96|8528.33|8528.33|8528.33|8528.33|8527.96|8527.96|0
1646743300000|2022-03-08 12:41:40|8528.69|8528.69|8529.15|8529.15|8529.15|8529.15|8528.51|8528.51|0
1646743320000|2022-03-08 12:42:00|8528.6|8528.6|8528.32|8528.32|8528.6|8528.6|8528.32|8528.32|0
1646743350000|2022-03-08 12:42:30|8528.6|8528.6|8528.6|8528.6|8528.6|8528.6|8528.6|8528.6|0
1646743360000|2022-03-08 12:42:40|8529.15|8529.15|8531.19|8531.19|8531.19|8531.19|8529.15|8529.15|0
1646743370000|2022-03-08 12:42:50|8530.91|8530.91|8530.91|8530.91|8530.91|8530.91|8530.91|8530.91|0
1646743380000|2022-03-08 12:43:00|8533.18|8533.18|8533.18|8533.18|8533.18|8533.18|8533.18|8533.18|0
1646743410000|2022-03-08 12:43:30|8535.46|8535.46|8536.19|8536.19|8536.19|8536.19|8535.46|8535.46|0
1646743420000|2022-03-08 12:43:40|8533.92|8533.92|8532.34|8532.34|8533.92|8533.92|8532.34|8532.34|0
1646743430000|2022-03-08 12:43:50|8531.98|8531.98|8532.43|8532.43|8532.43|8532.43|8531.14|8531.14|0
1646743440000|2022-03-08 12:44:00|8532.15|8532.15|8534.8|8534.8|8534.8|8534.8|8532.15|8532.15|0
1646743450000|2022-03-08 12:44:10|8534.07|8534.07|8534.13|8534.13|8534.13|8534.13|8534.07|8534.07|0
1646743460000|2022-03-08 12:44:20|8534.32|8534.32|8534.32|8534.32|8534.32|8534.32|8534.32|8534.32|0
1646743470000|2022-03-08 12:44:30|8534.25|8534.25|8533.08|8533.08|8534.25|8534.25|8531.97|8531.97|0
1646743480000|2022-03-08 12:44:40|8533.35|8533.35|8531.06|8531.06|8533.35|8533.35|8531.06|8531.06|0
1646743490000|2022-03-08 12:44:50|8528.23|8528.23|8527.3|8527.3|8528.23|8528.23|8527.12|8527.12|0
1646743500000|2022-03-08 12:45:00|8526.85|8526.85|8524.3|8524.3|8526.85|8526.85|8524.3|8524.3|0
1646743510000|2022-03-08 12:45:10|8526.57|8526.57|8526.76|8526.76|8526.76|8526.76|8526.57|8526.57|0
1646743520000|2022-03-08 12:45:20|8527.04|8527.04|8527.04|8527.04|8527.04|8527.04|8527.04|8527.04|0
1646743530000|2022-03-08 12:45:30|8526.76|8526.76|8527.04|8527.04|8527.04|8527.04|8526.76|8526.76|0
1646743540000|2022-03-08 12:45:40|8526.67|8526.67|8525.56|8525.56|8526.67|8526.67|8525.56|8525.56|0
1646743550000|2022-03-08 12:45:50|8524.82|8524.82|8524.12|8524.12|8524.82|8524.82|8524.12|8524.12|0
1646743560000|2022-03-08 12:46:00|8526.39|8526.39|8519.91|8519.91|8526.39|8526.39|8519.91|8519.91|0
1646743570000|2022-03-08 12:46:10|8522.19|8522.19|8522.37|8522.37|8522.37|8522.37|8522.19|8522.19|0
1646743580000|2022-03-08 12:46:20|8522.65|8522.65|8522.65|8522.65|8522.65|8522.65|8522.65|8522.65|0
1646743610000|2022-03-08 12:46:50|8522.93|8522.93|8522.93|8522.93|8523.21|8523.21|8522.93|8522.93|0
1646743620000|2022-03-08 12:47:00|8522.56|8522.56|8520.75|8520.75|8522.56|8522.56|8520.75|8520.75|0
1646743630000|2022-03-08 12:47:10|8520.01|8520.01|8520.56|8520.56|8520.56|8520.56|8520.01|8520.01|0
1646743640000|2022-03-08 12:47:20|8519.37|8519.37|8520.01|8520.01|8520.01|8520.01|8519.18|8519.18|0
1646743650000|2022-03-08 12:47:30|8520.28|8520.28|8520.56|8520.56|8520.56|8520.56|8520.28|8520.28|0
1646743660000|2022-03-08 12:47:40|8520.2|8520.2|8522.32|8522.32|8522.32|8522.32|8520.2|8520.2|0
1646743670000|2022-03-08 12:47:50|8522.59|8522.59|8522.78|8522.78|8522.78|8522.78|8522.59|8522.59|0
1646743680000|2022-03-08 12:48:00|8522.96|8522.96|8522.69|8522.69|8522.96|8522.96|8522.69|8522.69|0
1646743690000|2022-03-08 12:48:10|8523.42|8523.42|8523.42|8523.42|8523.42|8523.42|8523.42|8523.42|0
1646743700000|2022-03-08 12:48:20|8523.05|8523.05|8523.05|8523.05|8523.05|8523.05|8523.05|8523.05|0
1646743710000|2022-03-08 12:48:30|8522.77|8522.77|8516.78|8516.78|8523.61|8523.61|8516.78|8516.78|0
1646743720000|2022-03-08 12:48:40|8516.6|8516.6|8516.6|8516.6|8516.6|8516.6|8516.6|8516.6|0
1646743740000|2022-03-08 12:49:00|8515.76|8515.76|8517.42|8517.42|8517.42|8517.42|8515.76|8515.76|0
1646743750000|2022-03-08 12:49:10|8516.69|8516.69|8516.69|8516.69|8516.69|8516.69|8516.69|8516.69|0
1646743760000|2022-03-08 12:49:20|8517.25|8517.25|8517.79|8517.79|8517.79|8517.79|8517.25|8517.25|0
1646743770000|2022-03-08 12:49:30|8518.07|8518.07|8517.61|8517.61|8518.44|8518.44|8517.61|8517.61|0
1646743780000|2022-03-08 12:49:40|8517.82|8517.82|8516.89|8516.89|8517.82|8517.82|8516.89|8516.89|0
1646743790000|2022-03-08 12:49:50|8516.71|8516.71|8516.52|8516.52|8516.71|8516.71|8515.7|8515.7|0
1646743800000|2022-03-08 12:50:00|8516.8|8516.8|8511.87|8511.87|8517.25|8517.25|8511.41|8511.41|0
1646743810000|2022-03-08 12:50:10|8511.5|8511.5|8511.32|8511.32|8511.5|8511.5|8511.32|8511.32|0
1646743820000|2022-03-08 12:50:20|8511.6|8511.6|8507.85|8507.85|8511.97|8511.97|8507.85|8507.85|0
1646743830000|2022-03-08 12:50:30|8506.73|8506.73|8506.46|8506.46|8506.73|8506.73|8506.46|8506.46|0
1646743840000|2022-03-08 12:50:40|8506|8506|8494.32|8494.32|8506|8506|8493.22|8493.22|0
1646743860000|2022-03-08 12:51:00|8494.18|8494.18|8494.18|8494.18|8494.46|8494.46|8494.18|8494.18|0
1646743880000|2022-03-08 12:51:20|8496.46|8496.46|8494.34|8494.34|8496.73|8496.73|8494.34|8494.34|0
1646743890000|2022-03-08 12:51:30|8494.25|8494.25|8496.8|8496.8|8496.8|8496.8|8494.25|8494.25|0
1646743900000|2022-03-08 12:51:40|8497.17|8497.17|8494.93|8494.93|8497.21|8497.21|8494.89|8494.89|0
1646743910000|2022-03-08 12:51:50|8492.65|8492.65|8493.04|8493.04|8493.2|8493.2|8492.65|8492.65|0
1646743920000|2022-03-08 12:52:00|8493.32|8493.32|8493.6|8493.6|8493.6|8493.6|8493.32|8493.32|0
1646743930000|2022-03-08 12:52:10|8498.15|8498.15|8498.15|8498.15|8498.15|8498.15|8498.15|8498.15|0
1646743940000|2022-03-08 12:52:20|8500.43|8500.43|8500.43|8500.43|8500.43|8500.43|8500.43|8500.43|0
1646743950000|2022-03-08 12:52:30|8500.79|8500.79|8503.35|8503.35|8503.35|8503.35|8500.79|8500.79|0
1646743960000|2022-03-08 12:52:40|8505.62|8505.62|8505.62|8505.62|8505.62|8505.62|8505.62|8505.62|0
1646743970000|2022-03-08 12:52:50|8507.9|8507.9|8508.26|8508.26|8508.26|8508.26|8507.9|8507.9|0
1646743980000|2022-03-08 12:53:00|8510.54|8510.54|8507.9|8507.9|8510.54|8510.54|8505.62|8505.62|0
1646743990000|2022-03-08 12:53:10|8507.62|8507.62|8507.34|8507.34|8507.62|8507.62|8507.34|8507.34|0
1646744000000|2022-03-08 12:53:20|8508.16|8508.16|8508.16|8508.16|8508.16|8508.16|8508.16|8508.16|0
1646744010000|2022-03-08 12:53:30|8505.89|8505.89|8505.89|8505.89|8505.89|8505.89|8505.89|8505.89|0
1646744020000|2022-03-08 12:53:40|8508.16|8508.16|8507.61|8507.61|8508.16|8508.16|8507.61|8507.61|0
1646744030000|2022-03-08 12:53:50|8505.33|8505.33|8505.33|8505.33|8505.33|8505.33|8505.33|8505.33|0
1646744040000|2022-03-08 12:54:00|8505.61|8505.61|8501.96|8501.96|8505.61|8505.61|8501.96|8501.96|0
1646744060000|2022-03-08 12:54:20|8501.68|8501.68|8501.96|8501.96|8501.96|8501.96|8501.68|8501.68|0
1646744070000|2022-03-08 12:54:30|8502.33|8502.33|8500.23|8500.23|8503.24|8503.24|8500.23|8500.23|0
1646744080000|2022-03-08 12:54:40|8499.13|8499.13|8499.13|8499.13|8499.13|8499.13|8499.13|8499.13|0
1646744100000|2022-03-08 12:55:00|8498.57|8498.57|8494.95|8494.95|8499.5|8499.5|8494.95|8494.95|0
1646744120000|2022-03-08 12:55:20|8495.31|8495.31|8495.31|8495.31|8495.31|8495.31|8495.31|8495.31|0
1646744130000|2022-03-08 12:55:30|8494.95|8494.95|8492.03|8492.03|8494.95|8494.95|8492.03|8492.03|0
1646744140000|2022-03-08 12:55:40|8492.31|8492.31|8492.13|8492.13|8492.59|8492.59|8492.13|8492.13|0
1646744150000|2022-03-08 12:55:50|8492.68|8492.68|8494.06|8494.06|8494.06|8494.06|8492.68|8492.68|0
1646744160000|2022-03-08 12:56:00|8494.15|8494.15|8494.15|8494.15|8494.15|8494.15|8494.15|8494.15|0
1646744190000|2022-03-08 12:56:30|8494.52|8494.52|8494.52|8494.52|8494.52|8494.52|8494.52|8494.52|0
1646744200000|2022-03-08 12:56:40|8495.07|8495.07|8496.18|8496.18|8496.18|8496.18|8495.07|8495.07|0
1646744210000|2022-03-08 12:56:50|8495.9|8495.9|8498.47|8498.47|8498.47|8498.47|8495.9|8495.9|0
1646744220000|2022-03-08 12:57:00|8498.66|8498.66|8499.67|8499.67|8499.67|8499.67|8498.66|8498.66|0
1646744230000|2022-03-08 12:57:10|8501.95|8501.95|8506.87|8506.87|8506.87|8506.87|8501.77|8501.77|0
1646744260000|2022-03-08 12:57:40|8508.7|8508.7|8506.95|8506.95|8508.7|8508.7|8506.95|8506.95|0
1646744270000|2022-03-08 12:57:50|8506.59|8506.59|8499.76|8499.76|8506.59|8506.59|8499.76|8499.76|0
1646744280000|2022-03-08 12:58:00|8502.04|8502.04|8502.31|8502.31|8504.59|8504.59|8502.04|8502.04|0
1646744290000|2022-03-08 12:58:10|8502.04|8502.04|8501.67|8501.67|8502.04|8502.04|8501.67|8501.67|0
1646744310000|2022-03-08 12:58:30|8501.39|8501.39|8501.39|8501.39|8501.39|8501.39|8501.39|8501.39|0
1646744320000|2022-03-08 12:58:40|8502.31|8502.31|8503.98|8503.98|8503.98|8503.98|8502.31|8502.31|0
1646744330000|2022-03-08 12:58:50|8503.7|8503.7|8503.7|8503.7|8503.7|8503.7|8503.7|8503.7|0
1646744340000|2022-03-08 12:59:00|8499.15|8499.15|8502.07|8502.07|8502.07|8502.07|8499.15|8499.15|0
1646744350000|2022-03-08 12:59:10|8502.34|8502.34|8502.89|8502.89|8502.89|8502.89|8502.34|8502.34|0
1646744360000|2022-03-08 12:59:20|8503.26|8503.26|8503.26|8503.26|8503.26|8503.26|8503.26|8503.26|0
1646744370000|2022-03-08 12:59:30|8500.99|8500.99|8503.82|8503.82|8503.82|8503.82|8500.99|8500.99|0
1646744380000|2022-03-08 12:59:40|8503.89|8503.89|8503.61|8503.61|8503.89|8503.89|8503.61|8503.61|0
1646744400000|2022-03-08 13:00:00|8503.33|8503.33|8503.33|8503.33|8503.33|8503.33|8503.33|8503.33|0
1646744410000|2022-03-08 13:00:10|8502.77|8502.77|8502.7|8502.7|8502.98|8502.98|8502.7|8502.7|0
1646744420000|2022-03-08 13:00:20|8502.43|8502.43|8502.15|8502.15|8502.43|8502.43|8502.15|8502.15|0
1646744430000|2022-03-08 13:00:30|8501.87|8501.87|8501.98|8501.98|8502.71|8502.71|8501.87|8501.87|0
1646744440000|2022-03-08 13:00:40|8501.91|8501.91|8501.35|8501.35|8501.91|8501.91|8501.35|8501.35|0
1646744450000|2022-03-08 13:00:50|8500.51|8500.51|8495.04|8495.04|8500.51|8500.51|8495.04|8495.04|0
1646744460000|2022-03-08 13:01:00|8494.76|8494.76|8494.76|8494.76|8494.76|8494.76|8494.76|8494.76|0
1646744470000|2022-03-08 13:01:10|8494.57|8494.57|8494.3|8494.3|8494.57|8494.57|8494.3|8494.3|0
1646744480000|2022-03-08 13:01:20|8493.84|8493.84|8491.16|8491.16|8493.84|8493.84|8490.79|8490.79|0
1646744490000|2022-03-08 13:01:30|8488.89|8488.89|8488.89|8488.89|8488.89|8488.89|8488.89|8488.89|0
1646744500000|2022-03-08 13:01:40|8488.52|8488.52|8486.82|8486.82|8488.89|8488.89|8484.54|8484.54|0
1646744510000|2022-03-08 13:01:50|8486.26|8486.26|8486.81|8486.81|8488.81|8488.81|8485.42|8485.42|0
1646744520000|2022-03-08 13:02:00|8486.08|8486.08|8486.08|8486.08|8486.08|8486.08|8486.08|8486.08|0
1646744530000|2022-03-08 13:02:10|8486.53|8486.53|8486.53|8486.53|8486.53|8486.53|8486.53|8486.53|0
1646744540000|2022-03-08 13:02:20|8486.25|8486.25|8486.53|8486.53|8486.53|8486.53|8486.17|8486.17|0
1646744550000|2022-03-08 13:02:30|8487.17|8487.17|8487.9|8487.9|8487.9|8487.9|8487.17|8487.17|0
1646744560000|2022-03-08 13:02:40|8487.81|8487.81|8492.99|8492.99|8493.37|8493.37|8487.81|8487.81|0
1646744570000|2022-03-08 13:02:50|8493.72|8493.72|8493.58|8493.58|8493.72|8493.72|8493.44|8493.44|0
1646744580000|2022-03-08 13:03:00|8493.02|8493.02|8486.07|8486.07|8493.02|8493.02|8486.07|8486.07|0
1646744590000|2022-03-08 13:03:10|8486.16|8486.16|8484.41|8484.41|8486.16|8486.16|8483.94|8483.94|0
1646744600000|2022-03-08 13:03:20|8484.68|8484.68|8481.31|8481.31|8484.68|8484.68|8481.31|8481.31|0
1646744610000|2022-03-08 13:03:30|8481.12|8481.12|8481.58|8481.58|8481.58|8481.58|8480.84|8480.84|0
1646744620000|2022-03-08 13:03:40|8481.3|8481.3|8478.46|8478.46|8481.39|8481.39|8478.37|8478.37|0
1646744630000|2022-03-08 13:03:50|8478.19|8478.19|8478.19|8478.19|8478.19|8478.19|8478.19|8478.19|0
1646744640000|2022-03-08 13:04:00|8478.65|8478.65|8480.57|8480.57|8480.57|8480.57|8478.65|8478.65|0
1646744650000|2022-03-08 13:04:10|8481.13|8481.13|8476.3|8476.3|8481.13|8481.13|8476.3|8476.3|0
1646744660000|2022-03-08 13:04:20|8476.02|8476.02|8475.84|8475.84|8476.02|8476.02|8475.84|8475.84|0
1646744670000|2022-03-08 13:04:30|8478.11|8478.11|8480.77|8480.77|8480.77|8480.77|8477.94|8477.94|0
1646744680000|2022-03-08 13:04:40|8480.96|8480.96|8482.71|8482.71|8482.89|8482.89|8480.96|8480.96|0
1646744690000|2022-03-08 13:04:50|8484.98|8484.98|8485.32|8485.32|8485.32|8485.32|8484.98|8484.98|0
1646744700000|2022-03-08 13:05:00|8485.49|8485.49|8485.66|8485.66|8486.22|8486.22|8485.49|8485.49|0
1646744710000|2022-03-08 13:05:10|8485.38|8485.38|8480.98|8480.98|8485.38|8485.38|8480.81|8480.81|0
1646744720000|2022-03-08 13:05:20|8481.43|8481.43|8481.43|8481.43|8481.43|8481.43|8481.43|8481.43|0
1646744730000|2022-03-08 13:05:30|8481.62|8481.62|8481.62|8481.62|8481.62|8481.62|8481.62|8481.62|0
1646744740000|2022-03-08 13:05:40|8479.16|8479.16|8480.87|8480.87|8480.87|8480.87|8478.6|8478.6|0
1646744750000|2022-03-08 13:05:50|8481.15|8481.15|8481.15|8481.15|8481.15|8481.15|8481.15|8481.15|0
1646744770000|2022-03-08 13:06:10|8478.88|8478.88|8478.32|8478.32|8478.88|8478.88|8478.32|8478.32|0
1646744780000|2022-03-08 13:06:20|8477.49|8477.49|8477.49|8477.49|8477.49|8477.49|8477.49|8477.49|0
1646744790000|2022-03-08 13:06:30|8477.12|8477.12|8476.84|8476.84|8477.12|8477.12|8476.84|8476.84|0
1646744800000|2022-03-08 13:06:40|8476.75|8476.75|8475.09|8475.09|8476.75|8476.75|8475.09|8475.09|0
1646744820000|2022-03-08 13:07:00|8474.72|8474.72|8475.51|8475.51|8475.51|8475.51|8474.59|8474.59|0
1646744830000|2022-03-08 13:07:10|8473.23|8473.23|8473.23|8473.23|8473.23|8473.23|8473.23|8473.23|0
1646744860000|2022-03-08 13:07:40|8473.6|8473.6|8472.48|8472.48|8473.6|8473.6|8472.48|8472.48|0
1646744870000|2022-03-08 13:07:50|8471.74|8471.74|8464.92|8464.92|8471.74|8471.74|8464.92|8464.92|0
1646744880000|2022-03-08 13:08:00|8465.19|8465.19|8465.38|8465.38|8465.38|8465.38|8465.19|8465.19|0
1646744890000|2022-03-08 13:08:10|8463.1|8463.1|8462.46|8462.46|8463.38|8463.38|8462.46|8462.46|0
1646744910000|2022-03-08 13:08:30|8462.97|8462.97|8458.05|8458.05|8462.97|8462.97|8458.05|8458.05|0
1646744920000|2022-03-08 13:08:40|8458.61|8458.61|8458.61|8458.61|8458.61|8458.61|8458.61|8458.61|0
1646744930000|2022-03-08 13:08:50|8459.16|8459.16|8456.6|8456.6|8459.16|8459.16|8456.6|8456.6|0
1646744940000|2022-03-08 13:09:00|8458.88|8458.88|8459.38|8459.38|8461.13|8461.13|8458.86|8458.86|0
1646744960000|2022-03-08 13:09:20|8456.83|8456.83|8458.28|8458.28|8458.37|8458.37|8456.1|8456.1|0
1646744970000|2022-03-08 13:09:30|8457.35|8457.35|8456.98|8456.98|8457.54|8457.54|8456.98|8456.98|0
1646744990000|2022-03-08 13:09:50|8452.22|8452.22|8449.39|8449.39|8452.22|8452.22|8449.39|8449.39|0
1646745000000|2022-03-08 13:10:00|8449.95|8449.95|8449.57|8449.57|8449.95|8449.95|8449.39|8449.39|0
1646745010000|2022-03-08 13:10:10|8449.48|8449.48|8447.64|8447.64|8449.48|8449.48|8447.64|8447.64|0
1646745020000|2022-03-08 13:10:20|8443.09|8443.09|8442.16|8442.16|8443.09|8443.09|8442.16|8442.16|0
1646745030000|2022-03-08 13:10:30|8441.33|8441.33|8442.26|8442.26|8442.26|8442.26|8441.16|8441.16|0
1646745040000|2022-03-08 13:10:40|8442.71|8442.71|8437.96|8437.96|8442.71|8442.71|8437.96|8437.96|0
1646745050000|2022-03-08 13:10:50|8437.12|8437.12|8433.8|8433.8|8437.37|8437.37|8433.8|8433.8|0
1646745060000|2022-03-08 13:11:00|8433.99|8433.99|8434.41|8434.41|8437.01|8437.01|8433.34|8433.34|0
1646745070000|2022-03-08 13:11:10|8433.85|8433.85|8425.9|8425.9|8433.85|8433.85|8425.9|8425.9|0
1646745080000|2022-03-08 13:11:20|8427|8427|8422.94|8422.94|8427.71|8427.71|8422.94|8422.94|0
1646745090000|2022-03-08 13:11:30|8424.06|8424.06|8431.31|8431.31|8433.52|8433.52|8424.06|8424.06|0
1646745100000|2022-03-08 13:11:40|8431.87|8431.87|8431.22|8431.22|8440.09|8440.09|8431.22|8431.22|0
1646745110000|2022-03-08 13:11:50|8431.59|8431.59|8429.55|8429.55|8433.87|8433.87|8429.55|8429.55|0
1646745120000|2022-03-08 13:12:00|8430.11|8430.11|8430.11|8430.11|8431.31|8431.31|8430.11|8430.11|0
1646745130000|2022-03-08 13:12:10|8430.67|8430.67|8423.42|8423.42|8430.67|8430.67|8423.42|8423.42|0
1646745140000|2022-03-08 13:12:20|8423.33|8423.33|8425.7|8425.7|8425.7|8425.7|8423.33|8423.33|0
1646745150000|2022-03-08 13:12:30|8423.42|8423.42|8423.42|8423.42|8423.42|8423.42|8423.42|8423.42|0
1646745160000|2022-03-08 13:12:40|8427.97|8427.97|8427.97|8427.97|8427.97|8427.97|8427.97|8427.97|0
1646745170000|2022-03-08 13:12:50|8428.25|8428.25|8431.16|8431.16|8431.16|8431.16|8428.25|8428.25|0
1646745180000|2022-03-08 13:13:00|8432.9|8432.9|8436.57|8436.57|8436.85|8436.85|8432.9|8432.9|0
1646745190000|2022-03-08 13:13:10|8433.09|8433.09|8438.11|8438.11|8438.29|8438.29|8432.45|8432.45|0
1646745200000|2022-03-08 13:13:20|8437.75|8437.75|8433.81|8433.81|8437.75|8437.75|8433.67|8433.67|0
1646745210000|2022-03-08 13:13:30|8433.9|8433.9|8433.62|8433.62|8434.64|8434.64|8433.52|8433.52|0
1646745220000|2022-03-08 13:13:40|8433.8|8433.8|8434.81|8434.81|8434.81|8434.81|8433.8|8433.8|0
1646745230000|2022-03-08 13:13:50|8435.54|8435.54|8428.96|8428.96|8435.54|8435.54|8428.96|8428.96|0
1646745240000|2022-03-08 13:14:00|8428.77|8428.77|8427.81|8427.81|8428.77|8428.77|8425.26|8425.26|0
1646745250000|2022-03-08 13:14:10|8428.09|8428.09|8426.73|8426.73|8428.28|8428.28|8426.54|8426.54|0
1646745260000|2022-03-08 13:14:20|8426.64|8426.64|8426.92|8426.92|8426.92|8426.92|8426.27|8426.27|0
1646745270000|2022-03-08 13:14:30|8426.46|8426.46|8426.1|8426.1|8426.46|8426.46|8426.1|8426.1|0
1646745280000|2022-03-08 13:14:40|8423.82|8423.82|8420.43|8420.43|8423.82|8423.82|8420.43|8420.43|0
1646745290000|2022-03-08 13:14:50|8421.25|8421.25|8421.8|8421.8|8422.72|8422.72|8421.25|8421.25|0
1646745300000|2022-03-08 13:15:00|8422.35|8422.35|8423.2|8423.2|8424.2|8424.2|8422.35|8422.35|0
1646745310000|2022-03-08 13:15:10|8423.1|8423.1|8426.39|8426.39|8426.39|8426.39|8423.1|8423.1|0
1646745320000|2022-03-08 13:15:20|8421.83|8421.83|8421.65|8421.65|8421.83|8421.83|8421.65|8421.65|0
1646745330000|2022-03-08 13:15:30|8422.2|8422.2|8421.92|8421.92|8422.2|8422.2|8421.92|8421.92|0
1646745340000|2022-03-08 13:15:40|8422.29|8422.29|8424.13|8424.13|8424.41|8424.41|8422.29|8422.29|0
1646745350000|2022-03-08 13:15:50|8424.5|8424.5|8424.6|8424.6|8425.06|8425.06|8424.5|8424.5|0
1646745360000|2022-03-08 13:16:00|8424.32|8424.32|8424.22|8424.22|8424.78|8424.78|8424.22|8424.22|0
1646745370000|2022-03-08 13:16:10|8422.94|8422.94|8421.74|8421.74|8422.94|8422.94|8421.55|8421.55|0
1646745380000|2022-03-08 13:16:20|8422.29|8422.29|8423.52|8423.52|8423.52|8423.52|8422.01|8422.01|0
1646745390000|2022-03-08 13:16:30|8424.71|8424.71|8424.8|8424.8|8424.8|8424.8|8424.71|8424.71|0
1646745400000|2022-03-08 13:16:40|8424.06|8424.06|8421.08|8421.08|8424.2|8424.2|8421.08|8421.08|0
1646745410000|2022-03-08 13:16:50|8421.15|8421.15|8416.95|8416.95|8421.78|8421.78|8416.95|8416.95|0
1646745420000|2022-03-08 13:17:00|8417.5|8417.5|8418.37|8418.37|8418.37|8418.37|8417.5|8417.5|0
1646745430000|2022-03-08 13:17:10|8420.65|8420.65|8418.44|8418.44|8420.72|8420.72|8418.44|8418.44|0
1646745440000|2022-03-08 13:17:20|8418.16|8418.16|8418.16|8418.16|8418.16|8418.16|8418.16|8418.16|0
1646745450000|2022-03-08 13:17:30|8418.23|8418.23|8418.23|8418.23|8418.41|8418.41|8417.86|8417.86|0
1646745460000|2022-03-08 13:17:40|8418.59|8418.59|8416.32|8416.32|8418.59|8418.59|8416.32|8416.32|0
1646745470000|2022-03-08 13:17:50|8414.04|8414.04|8414.04|8414.04|8414.32|8414.32|8414.04|8414.04|0
1646745480000|2022-03-08 13:18:00|8413.31|8413.31|8413.87|8413.87|8413.87|8413.87|8413.03|8413.03|0
1646745490000|2022-03-08 13:18:10|8414.6|8414.6|8412.13|8412.13|8414.6|8414.6|8411.86|8411.86|0
1646745500000|2022-03-08 13:18:20|8411.85|8411.85|8412.34|8412.34|8412.34|8412.34|8411.78|8411.78|0
1646745510000|2022-03-08 13:18:30|8412.27|8412.27|8412.14|8412.14|8412.27|8412.27|8412.14|8412.14|0
1646745530000|2022-03-08 13:18:50|8411.59|8411.59|8408.68|8408.68|8411.87|8411.87|8408.13|8408.13|0
1646745540000|2022-03-08 13:19:00|8408.59|8408.59|8410.95|8410.95|8410.95|8410.95|8408.31|8408.31|0
1646745550000|2022-03-08 13:19:10|8408.67|8408.67|8408.39|8408.39|8408.67|8408.67|8407.84|8407.84|0
1646745560000|2022-03-08 13:19:20|8408.94|8408.94|8410.61|8410.61|8410.61|8410.61|8408.94|8408.94|0
1646745570000|2022-03-08 13:19:30|8410.89|8410.89|8410.34|8410.34|8410.89|8410.89|8410.34|8410.34|0
1646745580000|2022-03-08 13:19:40|8411.45|8411.45|8411.45|8411.45|8411.45|8411.45|8411.45|8411.45|0
1646745590000|2022-03-08 13:19:50|8411.27|8411.27|8409.98|8409.98|8411.27|8411.27|8409.98|8409.98|0
1646745600000|2022-03-08 13:20:00|8410.72|8410.72|8410.53|8410.53|8410.72|8410.72|8410.53|8410.53|0
1646745610000|2022-03-08 13:20:10|8410.26|8410.26|8410.26|8410.26|8410.26|8410.26|8410.26|8410.26|0
1646745620000|2022-03-08 13:20:20|8407.98|8407.98|8406.33|8406.33|8407.98|8407.98|8406.33|8406.33|0
1646745630000|2022-03-08 13:20:30|8406.61|8406.61|8406.05|8406.05|8406.61|8406.61|8406.05|8406.05|0
1646745640000|2022-03-08 13:20:40|8405.77|8405.77|8406.14|8406.14|8406.14|8406.14|8405.77|8405.77|0
1646745660000|2022-03-08 13:21:00|8405.86|8405.86|8404.4|8404.4|8405.86|8405.86|8404.12|8404.12|0
1646745670000|2022-03-08 13:21:10|8406.23|8406.23|8406.23|8406.23|8406.23|8406.23|8406.23|8406.23|0
1646745680000|2022-03-08 13:21:20|8406.51|8406.51|8407.24|8407.24|8407.24|8407.24|8406.51|8406.51|0
1646745690000|2022-03-08 13:21:30|8407.15|8407.15|8405.15|8405.15|8407.15|8407.15|8404.14|8404.14|0
1646745700000|2022-03-08 13:21:40|8404.78|8404.78|8404.23|8404.23|8404.78|8404.78|8404.23|8404.23|0
1646745710000|2022-03-08 13:21:50|8404.78|8404.78|8404.78|8404.78|8404.78|8404.78|8404.78|8404.78|0
1646745720000|2022-03-08 13:22:00|8404.85|8404.85|8404.85|8404.85|8404.85|8404.85|8404.85|8404.85|0
1646745760000|2022-03-08 13:22:40|8404.3|8404.3|8404.3|8404.3|8404.3|8404.3|8404.3|8404.3|0
1646745770000|2022-03-08 13:22:50|8404.58|8404.58|8400.83|8400.83|8404.67|8404.67|8400.46|8400.46|0
1646745780000|2022-03-08 13:23:00|8401.01|8401.01|8401.01|8401.01|8401.01|8401.01|8401.01|8401.01|0
1646745790000|2022-03-08 13:23:10|8403.29|8403.29|8405.87|8405.87|8405.87|8405.87|8403.29|8403.29|0
1646745820000|2022-03-08 13:23:40|8405.32|8405.32|8405.69|8405.69|8405.69|8405.69|8405.32|8405.32|0
1646745830000|2022-03-08 13:23:50|8405.32|8405.32|8405.32|8405.32|8405.32|8405.32|8405.32|8405.32|0
1646745860000|2022-03-08 13:24:20|8406.14|8406.14|8407.35|8407.35|8407.44|8407.44|8406.14|8406.14|0
1646745870000|2022-03-08 13:24:30|8406.98|8406.98|8406.98|8406.98|8406.98|8406.98|8406.98|8406.98|0
1646745890000|2022-03-08 13:24:50|8404.7|8404.7|8401.47|8401.47|8404.7|8404.7|8401.47|8401.47|0
1646745900000|2022-03-08 13:25:00|8401.29|8401.29|8397.74|8397.74|8401.29|8401.29|8397.54|8397.54|0
1646745910000|2022-03-08 13:25:10|8397.46|8397.46|8397.46|8397.46|8397.46|8397.46|8397.46|8397.46|0
1646745940000|2022-03-08 13:25:40|8397.37|8397.37|8397.37|8397.37|8397.37|8397.37|8397.37|8397.37|0
1646745950000|2022-03-08 13:25:50|8397.19|8397.19|8396.91|8396.91|8397.19|8397.19|8394.92|8394.92|0
1646745960000|2022-03-08 13:26:00|8397.19|8397.19|8399.83|8399.83|8399.83|8399.83|8397.19|8397.19|0
1646745970000|2022-03-08 13:26:10|8399.64|8399.64|8400.57|8400.57|8400.93|8400.93|8399.64|8399.64|0
1646745980000|2022-03-08 13:26:20|8400.38|8400.38|8400.74|8400.74|8400.74|8400.74|8400.38|8400.38|0
1646745990000|2022-03-08 13:26:30|8398.47|8398.47|8398.47|8398.47|8398.75|8398.75|8398.47|8398.47|0
1646746000000|2022-03-08 13:26:40|8398.28|8398.28|8398.56|8398.56|8398.56|8398.56|8398|8398|0
1646746010000|2022-03-08 13:26:50|8398.28|8398.28|8395.81|8395.81|8398.56|8398.56|8395.81|8395.81|0
1646746020000|2022-03-08 13:27:00|8396.18|8396.18|8398.3|8398.3|8398.3|8398.3|8396.18|8396.18|0
1646746030000|2022-03-08 13:27:10|8398.85|8398.85|8402.32|8402.32|8402.42|8402.42|8398.85|8398.85|0
1646746040000|2022-03-08 13:27:20|8402.23|8402.23|8399.22|8399.22|8402.23|8402.23|8399.22|8399.22|0
1646746050000|2022-03-08 13:27:30|8399.49|8399.49|8399.49|8399.49|8399.49|8399.49|8399.49|8399.49|0
1646746070000|2022-03-08 13:27:50|8398.94|8398.94|8396.66|8396.66|8398.94|8398.94|8396.66|8396.66|0
1646746080000|2022-03-08 13:28:00|8396.11|8396.11|8394.92|8394.92|8396.11|8396.11|8394.92|8394.92|0
1646746090000|2022-03-08 13:28:10|8395.28|8395.28|8395.28|8395.28|8395.28|8395.28|8395.28|8395.28|0
1646746100000|2022-03-08 13:28:20|8395.65|8395.65|8395.65|8395.65|8395.65|8395.65|8395.65|8395.65|0
1646746110000|2022-03-08 13:28:30|8395.93|8395.93|8396.49|8396.49|8396.49|8396.49|8395.93|8395.93|0
1646746120000|2022-03-08 13:28:40|8396.21|8396.21|8396.21|8396.21|8396.21|8396.21|8396.21|8396.21|0
1646746130000|2022-03-08 13:28:50|8396.75|8396.75|8396.48|8396.48|8396.75|8396.75|8396.48|8396.48|0
1646746170000|2022-03-08 13:29:30|8398.76|8398.76|8401.59|8401.59|8401.59|8401.59|8398.76|8398.76|0
1646746180000|2022-03-08 13:29:40|8398.49|8398.49|8396.03|8396.03|8398.49|8398.49|8396.03|8396.03|0
1646746200000|2022-03-08 13:30:00|8395.75|8395.75|8394.36|8394.36|8395.75|8395.75|8394.09|8394.09|0
1646746230000|2022-03-08 13:30:30|8394.64|8394.64|8390.99|8390.99|8394.64|8394.64|8390.99|8390.99|0
1646746240000|2022-03-08 13:30:40|8391.55|8391.55|8393.83|8393.83|8396.66|8396.66|8391.55|8391.55|0
1646746250000|2022-03-08 13:30:50|8394.66|8394.66|8397.68|8397.68|8397.68|8397.68|8394.66|8394.66|0
1646746260000|2022-03-08 13:31:00|8399.96|8399.96|8404.44|8404.44|8404.44|8404.44|8399.96|8399.96|0
1646746270000|2022-03-08 13:31:10|8404.99|8404.99|8405.55|8405.55|8405.55|8405.55|8404.99|8404.99|0
1646746280000|2022-03-08 13:31:20|8405.37|8405.37|8404.62|8404.62|8405.37|8405.37|8404.62|8404.62|0
1646746290000|2022-03-08 13:31:30|8404.69|8404.69|8403.22|8403.22|8404.69|8404.69|8403.22|8403.22|0
1646746310000|2022-03-08 13:31:50|8402.66|8402.66|8402.67|8402.67|8402.67|8402.67|8402.21|8402.21|0
1646746320000|2022-03-08 13:32:00|8401.99|8401.99|8401.5|8401.5|8402.06|8402.06|8401.5|8401.5|0
1646746330000|2022-03-08 13:32:10|8401.04|8401.04|8398.96|8398.96|8401.88|8401.88|8398.96|8398.96|0
1646746340000|2022-03-08 13:32:20|8396.32|8396.32|8396.29|8396.29|8396.38|8396.38|8396.29|8396.29|0
1646746350000|2022-03-08 13:32:30|8392.91|8392.91|8393.47|8393.47|8393.47|8393.47|8392.91|8392.91|0
1646746360000|2022-03-08 13:32:40|8393.56|8393.56|8393.56|8393.56|8393.56|8393.56|8393.56|8393.56|0
1646746370000|2022-03-08 13:32:50|8389.91|8389.91|8389.91|8389.91|8389.91|8389.91|8389.91|8389.91|0
1646746380000|2022-03-08 13:33:00|8389.26|8389.26|8390.09|8390.09|8390.09|8390.09|8389.26|8389.26|0
1646746390000|2022-03-08 13:33:10|8390.23|8390.23|8392.17|8392.17|8392.17|8392.17|8390.23|8390.23|0
1646746400000|2022-03-08 13:33:20|8391.98|8391.98|8392.17|8392.17|8392.17|8392.17|8391.98|8391.98|0
1646746410000|2022-03-08 13:33:30|8396.72|8396.72|8396.72|8396.72|8396.72|8396.72|8396.72|8396.72|0
1646746420000|2022-03-08 13:33:40|8396.9|8396.9|8393.79|8393.79|8396.9|8396.9|8393.79|8393.79|0
1646746450000|2022-03-08 13:34:10|8393.7|8393.7|8393.88|8393.88|8393.88|8393.88|8393.61|8393.61|0
1646746460000|2022-03-08 13:34:20|8396.16|8396.16|8397.08|8397.08|8397.08|8397.08|8396.16|8396.16|0
1646746470000|2022-03-08 13:34:30|8399.36|8399.36|8399.91|8399.91|8399.91|8399.91|8399.36|8399.36|0
1646746490000|2022-03-08 13:34:50|8399.36|8399.36|8398.52|8398.52|8399.36|8399.36|8398.52|8398.52|0
1646746500000|2022-03-08 13:35:00|8398.71|8398.71|8398.71|8398.71|8398.71|8398.71|8398.71|8398.71|0
1646746520000|2022-03-08 13:35:20|8400.98|8400.98|8404.07|8404.07|8404.07|8404.07|8400.98|8400.98|0
1646746530000|2022-03-08 13:35:30|8404.35|8404.35|8410.55|8410.55|8410.55|8410.55|8404.35|8404.35|0
1646746540000|2022-03-08 13:35:40|8410.73|8410.73|8415.42|8415.42|8415.42|8415.42|8410.73|8410.73|0
1646746550000|2022-03-08 13:35:50|8415.59|8415.59|8415.59|8415.59|8415.59|8415.59|8415.31|8415.31|0
1646746570000|2022-03-08 13:36:10|8417.86|8417.86|8417.86|8417.86|8417.86|8417.86|8417.86|8417.86|0
1646746580000|2022-03-08 13:36:20|8420.14|8420.14|8422.83|8422.83|8422.83|8422.83|8420.14|8420.14|0
1646746590000|2022-03-08 13:36:30|8424.29|8424.29|8425.58|8425.58|8425.58|8425.58|8424.29|8424.29|0
1646746600000|2022-03-08 13:36:40|8425.22|8425.22|8427.52|8427.52|8428.08|8428.08|8425.22|8425.22|0
1646746620000|2022-03-08 13:37:00|8427.59|8427.59|8427.86|8427.86|8427.86|8427.86|8427.59|8427.59|0
1646746630000|2022-03-08 13:37:10|8425.59|8425.59|8425.59|8425.59|8425.59|8425.59|8425.59|8425.59|0
1646746650000|2022-03-08 13:37:30|8426.5|8426.5|8426.5|8426.5|8426.5|8426.5|8426.5|8426.5|0
1646746660000|2022-03-08 13:37:40|8426.78|8426.78|8427.62|8427.62|8427.62|8427.62|8426.78|8426.78|0
1646746670000|2022-03-08 13:37:50|8427.8|8427.8|8428.53|8428.53|8428.53|8428.53|8427.8|8427.8|0
1646746680000|2022-03-08 13:38:00|8428.08|8428.08|8427.44|8427.44|8428.08|8428.08|8427.44|8427.44|0
1646746690000|2022-03-08 13:38:10|8427.62|8427.62|8431.8|8431.8|8431.8|8431.8|8427.25|8427.25|0
1646746700000|2022-03-08 13:38:20|8431.99|8431.99|8432.36|8432.36|8432.36|8432.36|8431.99|8431.99|0
1646746710000|2022-03-08 13:38:30|8432.64|8432.64|8427.71|8427.71|8432.64|8432.64|8427.71|8427.71|0
1646746720000|2022-03-08 13:38:40|8425.44|8425.44|8425.44|8425.44|8425.44|8425.44|8425.44|8425.44|0
1646746730000|2022-03-08 13:38:50|8426.17|8426.17|8424.51|8424.51|8426.35|8426.35|8424.51|8424.51|0
1646746740000|2022-03-08 13:39:00|8424.78|8424.78|8424.69|8424.69|8424.78|8424.78|8424.69|8424.69|0
1646746770000|2022-03-08 13:39:30|8425.61|8425.61|8425.61|8425.61|8425.61|8425.61|8425.61|8425.61|0
1646746780000|2022-03-08 13:39:40|8425.79|8425.79|8426.16|8426.16|8426.35|8426.35|8425.79|8425.79|0
1646746790000|2022-03-08 13:39:50|8425.62|8425.62|8425.62|8425.62|8425.62|8425.62|8425.62|8425.62|0
1646746800000|2022-03-08 13:40:00|8426.35|8426.35|8426.35|8426.35|8426.35|8426.35|8426.35|8426.35|0
1646746810000|2022-03-08 13:40:10|8426.63|8426.63|8428.9|8428.9|8428.9|8428.9|8426.63|8426.63|0
1646746820000|2022-03-08 13:40:20|8429.18|8429.18|8429.18|8429.18|8429.18|8429.18|8429.18|8429.18|0
1646746830000|2022-03-08 13:40:30|8429.46|8429.46|8431.12|8431.12|8431.12|8431.12|8429.46|8429.46|0
1646746840000|2022-03-08 13:40:40|8431.48|8431.48|8429.86|8429.86|8431.48|8431.48|8429.03|8429.03|0
1646746850000|2022-03-08 13:40:50|8429.68|8429.68|8429.82|8429.82|8429.82|8429.82|8429.68|8429.68|0
1646746860000|2022-03-08 13:41:00|8429.54|8429.54|8429.82|8429.82|8429.82|8429.82|8429.54|8429.54|0
1646746870000|2022-03-08 13:41:10|8429.68|8429.68|8429.61|8429.61|8429.68|8429.68|8429.54|8429.54|0
1646746880000|2022-03-08 13:41:20|8429.89|8429.89|8432.91|8432.91|8433.28|8433.28|8429.89|8429.89|0
1646746890000|2022-03-08 13:41:30|8433.36|8433.36|8433.27|8433.27|8433.36|8433.36|8433.27|8433.27|0
1646746900000|2022-03-08 13:41:40|8432.63|8432.63|8435.57|8435.57|8435.57|8435.57|8432.36|8432.36|0
1646746910000|2022-03-08 13:41:50|8435.94|8435.94|8435.94|8435.94|8435.94|8435.94|8435.94|8435.94|0
1646746920000|2022-03-08 13:42:00|8433.66|8433.66|8431.02|8431.02|8433.66|8433.66|8431.02|8431.02|0
1646746930000|2022-03-08 13:42:10|8431.2|8431.2|8430.92|8430.92|8431.2|8431.2|8430.92|8430.92|0
1646746940000|2022-03-08 13:42:20|8433.48|8433.48|8433.76|8433.76|8433.76|8433.76|8433.48|8433.48|0
1646746950000|2022-03-08 13:42:30|8436.03|8436.03|8436.03|8436.03|8436.03|8436.03|8436.03|8436.03|0
1646746960000|2022-03-08 13:42:40|8436.95|8436.95|8437.95|8437.95|8438.51|8438.51|8436.95|8436.95|0
1646746970000|2022-03-08 13:42:50|8438.14|8438.14|8438.14|8438.14|8438.14|8438.14|8438.14|8438.14|0
1646746990000|2022-03-08 13:43:10|8437.86|8437.86|8432.82|8432.82|8437.86|8437.86|8432.82|8432.82|0
1646747000000|2022-03-08 13:43:20|8432.54|8432.54|8431.16|8431.16|8432.54|8432.54|8431.16|8431.16|0
1646747020000|2022-03-08 13:43:40|8431.62|8431.62|8431.62|8431.62|8431.62|8431.62|8431.62|8431.62|0
1646747060000|2022-03-08 13:44:20|8431.9|8431.9|8432.45|8432.45|8432.45|8432.45|8431.9|8431.9|0
1646747070000|2022-03-08 13:44:30|8433.74|8433.74|8434.85|8434.85|8434.85|8434.85|8433.74|8433.74|0
1646747080000|2022-03-08 13:44:40|8434.57|8434.57|8434.94|8434.94|8434.94|8434.94|8434.29|8434.29|0
1646747090000|2022-03-08 13:44:50|8434.3|8434.3|8434.58|8434.58|8434.58|8434.58|8434.3|8434.3|0
1646747100000|2022-03-08 13:45:00|8435.13|8435.13|8435.32|8435.32|8435.32|8435.32|8435.13|8435.13|0
1646747120000|2022-03-08 13:45:20|8435.6|8435.6|8435.6|8435.6|8435.6|8435.6|8435.6|8435.6|0
1646747130000|2022-03-08 13:45:30|8435.32|8435.32|8435.32|8435.32|8435.32|8435.32|8435.32|8435.32|0
1646747150000|2022-03-08 13:45:50|8435.6|8435.6|8437.16|8437.16|8437.16|8437.16|8435.6|8435.6|0
1646747160000|2022-03-08 13:46:00|8437.44|8437.44|8440.86|8440.86|8440.86|8440.86|8437.44|8437.44|0
1646747170000|2022-03-08 13:46:10|8441.23|8441.23|8440.04|8440.04|8442.68|8442.68|8440.04|8440.04|0
1646747180000|2022-03-08 13:46:20|8440.6|8440.6|8440.6|8440.6|8440.6|8440.6|8440.6|8440.6|0
1646747190000|2022-03-08 13:46:30|8440.96|8440.96|8440.5|8440.5|8440.96|8440.96|8440.5|8440.5|0
1646747200000|2022-03-08 13:46:40|8438.84|8438.84|8439.4|8439.4|8439.4|8439.4|8438.84|8438.84|0
1646747220000|2022-03-08 13:47:00|8439.68|8439.68|8440.23|8440.23|8440.23|8440.23|8439.68|8439.68|0
1646747230000|2022-03-08 13:47:10|8440.6|8440.6|8440.33|8440.33|8440.6|8440.6|8440.33|8440.33|0
1646747240000|2022-03-08 13:47:20|8440.6|8440.6|8442.88|8442.88|8442.88|8442.88|8440.6|8440.6|0
1646747250000|2022-03-08 13:47:30|8442.6|8442.6|8443.34|8443.34|8443.34|8443.34|8442.6|8442.6|0
1646747260000|2022-03-08 13:47:40|8443.7|8443.7|8444.35|8444.35|8444.35|8444.35|8443.7|8443.7|0
1646747270000|2022-03-08 13:47:50|8444.53|8444.53|8445.09|8445.09|8445.09|8445.09|8444.53|8444.53|0
1646747280000|2022-03-08 13:48:00|8445.45|8445.45|8445.45|8445.45|8445.82|8445.82|8445.45|8445.45|0
1646747290000|2022-03-08 13:48:10|8445.73|8445.73|8445.73|8445.73|8445.73|8445.73|8445.73|8445.73|0
1646747310000|2022-03-08 13:48:30|8445.92|8445.92|8446.47|8446.47|8446.47|8446.47|8445.92|8445.92|0
1646747320000|2022-03-08 13:48:40|8447.57|8447.57|8449.09|8449.09|8449.09|8449.09|8447.57|8447.57|0
1646747330000|2022-03-08 13:48:50|8449.23|8449.23|8449.23|8449.23|8449.23|8449.23|8449.23|8449.23|0
1646747350000|2022-03-08 13:49:10|8448.87|8448.87|8451.14|8451.14|8451.14|8451.14|8448.87|8448.87|0
1646747360000|2022-03-08 13:49:20|8453.42|8453.42|8455.69|8455.69|8455.69|8455.69|8453.42|8453.42|0
1646747380000|2022-03-08 13:49:40|8455.42|8455.42|8456.07|8456.07|8456.07|8456.07|8452.22|8452.22|0
1646747390000|2022-03-08 13:49:50|8455.88|8455.88|8456.99|8456.99|8456.99|8456.99|8455.88|8455.88|0
1646747400000|2022-03-08 13:50:00|8456.63|8456.63|8461.76|8461.76|8461.76|8461.76|8456.63|8456.63|0
1646747410000|2022-03-08 13:50:10|8464.03|8464.03|8464.03|8464.03|8464.03|8464.03|8464.03|8464.03|0
1646747430000|2022-03-08 13:50:30|8464.59|8464.59|8464.59|8464.59|8464.59|8464.59|8464.59|8464.59|0
1646747450000|2022-03-08 13:50:50|8464.22|8464.22|8463.01|8463.01|8464.22|8464.22|8462.55|8462.55|0
1646747460000|2022-03-08 13:51:00|8462.73|8462.73|8463.93|8463.93|8463.93|8463.93|8462.73|8462.73|0
1646747470000|2022-03-08 13:51:10|8464.21|8464.21|8468.16|8468.16|8468.16|8468.16|8464.21|8464.21|0
1646747480000|2022-03-08 13:51:20|8468.23|8468.23|8469.86|8469.86|8469.86|8469.86|8467.58|8467.58|0
1646747490000|2022-03-08 13:51:30|8470.14|8470.14|8470.14|8470.14|8470.14|8470.14|8470.14|8470.14|0
1646747500000|2022-03-08 13:51:40|8470.42|8470.42|8476.35|8476.35|8476.35|8476.35|8470.42|8470.42|0
1646747510000|2022-03-08 13:51:50|8476.08|8476.08|8476.71|8476.71|8477.27|8477.27|8476.08|8476.08|0
1646747530000|2022-03-08 13:52:10|8477.27|8477.27|8483.42|8483.42|8483.42|8483.42|8477.27|8477.27|0
1646747540000|2022-03-08 13:52:20|8483.14|8483.14|8483.04|8483.04|8483.14|8483.14|8482.86|8482.86|0
1646747550000|2022-03-08 13:52:30|8482.77|8482.77|8478.77|8478.77|8482.77|8482.77|8478.77|8478.77|0
1646747560000|2022-03-08 13:52:40|8478.4|8478.4|8476.26|8476.26|8478.54|8478.54|8475.9|8475.9|0
1646747570000|2022-03-08 13:52:50|8475.98|8475.98|8475.98|8475.98|8475.98|8475.98|8475.98|8475.98|0
1646747580000|2022-03-08 13:53:00|8475.71|8475.71|8469.78|8469.78|8475.71|8475.71|8467.16|8467.16|0
1646747590000|2022-03-08 13:53:10|8470.15|8470.15|8471.26|8471.26|8471.26|8471.26|8470.15|8470.15|0
1646747600000|2022-03-08 13:53:20|8471.53|8471.53|8471.17|8471.17|8471.53|8471.53|8470.44|8470.44|0
1646747610000|2022-03-08 13:53:30|8472.09|8472.09|8472.74|8472.74|8472.74|8472.74|8471.36|8471.36|0
1646747620000|2022-03-08 13:53:40|8472.46|8472.46|8473.02|8473.02|8473.02|8473.02|8472.46|8472.46|0
1646747630000|2022-03-08 13:53:50|8475.3|8475.3|8475.3|8475.3|8475.3|8475.3|8475.3|8475.3|0
1646747640000|2022-03-08 13:54:00|8475.2|8475.2|8475.87|8475.87|8475.87|8475.87|8475.02|8475.02|0
1646747650000|2022-03-08 13:54:10|8475.14|8475.14|8472.19|8472.19|8475.21|8475.21|8472.19|8472.19|0
1646747660000|2022-03-08 13:54:20|8472.47|8472.47|8472.47|8472.47|8472.47|8472.47|8472.47|8472.47|0
1646747670000|2022-03-08 13:54:30|8472.38|8472.38|8471.82|8471.82|8472.38|8472.38|8471.82|8471.82|0
1646747680000|2022-03-08 13:54:40|8471.09|8471.09|8468.81|8468.81|8471.09|8471.09|8468.81|8468.81|0
1646747690000|2022-03-08 13:54:50|8468.63|8468.63|8467.16|8467.16|8468.63|8468.63|8467.16|8467.16|0
1646747700000|2022-03-08 13:55:00|8466.88|8466.88|8466.88|8466.88|8466.88|8466.88|8466.88|8466.88|0
1646747720000|2022-03-08 13:55:20|8465.78|8465.78|8465.5|8465.5|8465.78|8465.78|8465.5|8465.5|0
1646747730000|2022-03-08 13:55:30|8465.78|8465.78|8466.98|8466.98|8466.98|8466.98|8465.78|8465.78|0
1646747740000|2022-03-08 13:55:40|8467.35|8467.35|8466.98|8466.98|8467.53|8467.53|8466.98|8466.98|0
1646747750000|2022-03-08 13:55:50|8467.26|8467.26|8468.54|8468.54|8468.54|8468.54|8467.26|8467.26|0
1646747760000|2022-03-08 13:56:00|8468.91|8468.91|8469.47|8469.47|8469.47|8469.47|8468.91|8468.91|0
1646747790000|2022-03-08 13:56:30|8469.74|8469.74|8469.74|8469.74|8469.74|8469.74|8469.74|8469.74|0
1646747800000|2022-03-08 13:56:40|8469.47|8469.47|8469.47|8469.47|8469.47|8469.47|8469.47|8469.47|0
1646747810000|2022-03-08 13:56:50|8469.28|8469.28|8469.28|8469.28|8469.28|8469.28|8469.28|8469.28|0
1646747820000|2022-03-08 13:57:00|8464.73|8464.73|8464.27|8464.27|8465.01|8465.01|8464.27|8464.27|0
1646747840000|2022-03-08 13:57:20|8464.55|8464.55|8462.27|8462.27|8464.55|8464.55|8462.27|8462.27|0
1646747850000|2022-03-08 13:57:30|8462.09|8462.09|8462.37|8462.37|8462.37|8462.37|8462.09|8462.09|0
1646747860000|2022-03-08 13:57:40|8462.92|8462.92|8463.76|8463.76|8463.94|8463.94|8462.92|8462.92|0
1646747870000|2022-03-08 13:57:50|8463.39|8463.39|8465.67|8465.67|8465.67|8465.67|8463.39|8463.39|0
1646747880000|2022-03-08 13:58:00|8465.11|8465.11|8464.46|8464.46|8465.11|8465.11|8464.46|8464.46|0
1646747890000|2022-03-08 13:58:10|8464.18|8464.18|8464|8464|8464.37|8464.37|8464|8464|0
1646747900000|2022-03-08 13:58:20|8463.72|8463.72|8461.7|8461.7|8463.72|8463.72|8461.7|8461.7|0
1646747910000|2022-03-08 13:58:30|8461.61|8461.61|8460.59|8460.59|8461.61|8461.61|8459.76|8459.76|0
1646747920000|2022-03-08 13:58:40|8460.87|8460.87|8460.87|8460.87|8460.87|8460.87|8460.87|8460.87|0
1646747930000|2022-03-08 13:58:50|8461.15|8461.15|8461.15|8461.15|8461.15|8461.15|8461.15|8461.15|0
1646747940000|2022-03-08 13:59:00|8461.33|8461.33|8459.06|8459.06|8461.33|8461.33|8459.06|8459.06|0
1646747960000|2022-03-08 13:59:20|8458.69|8458.69|8457.58|8457.58|8458.69|8458.69|8457.58|8457.58|0
1646747970000|2022-03-08 13:59:30|8455.31|8455.31|8453.65|8453.65|8455.31|8455.31|8453.65|8453.65|0
1646747980000|2022-03-08 13:59:40|8453.37|8453.37|8453.74|8453.74|8453.74|8453.74|8453.37|8453.37|0
1646747990000|2022-03-08 13:59:50|8453.56|8453.56|8453.84|8453.84|8453.84|8453.84|8453.56|8453.56|0
1646748000000|2022-03-08 14:00:00|8453.56|8453.56|8451.15|8451.15|8453.56|8453.56|8451.15|8451.15|0
1646748010000|2022-03-08 14:00:10|8451.42|8451.42|8450.59|8450.59|8451.42|8451.42|8450.31|8450.31|0
1646748020000|2022-03-08 14:00:20|8450.87|8450.87|8450.87|8450.87|8450.87|8450.87|8450.87|8450.87|0
1646748030000|2022-03-08 14:00:30|8451.15|8451.15|8451.15|8451.15|8451.15|8451.15|8451.15|8451.15|0
1646748040000|2022-03-08 14:00:40|8450.87|8450.87|8449.49|8449.49|8450.87|8450.87|8449.49|8449.49|0
1646748050000|2022-03-08 14:00:50|8450.22|8450.22|8450.78|8450.78|8450.78|8450.78|8450.22|8450.22|0
1646748060000|2022-03-08 14:01:00|8450.6|8450.6|8450.78|8450.78|8450.78|8450.78|8450.6|8450.6|0
1646748070000|2022-03-08 14:01:10|8451.06|8451.06|8451.69|8451.69|8451.69|8451.69|8450.93|8450.93|0
1646748080000|2022-03-08 14:01:20|8451.97|8451.97|8454.25|8454.25|8454.25|8454.25|8451.97|8451.97|0
1646748090000|2022-03-08 14:01:30|8454.53|8454.53|8453.69|8453.69|8454.53|8454.53|8453.41|8453.41|0
1646748100000|2022-03-08 14:01:40|8455.97|8455.97|8455.97|8455.97|8455.97|8455.97|8455.97|8455.97|0
1646748110000|2022-03-08 14:01:50|8456.52|8456.52|8456.52|8456.52|8456.52|8456.52|8456.52|8456.52|0
1646748120000|2022-03-08 14:02:00|8456.71|8456.71|8456.33|8456.33|8456.89|8456.89|8456.33|8456.33|0
1646748130000|2022-03-08 14:02:10|8463.16|8463.16|8465.44|8465.44|8465.44|8465.44|8463.16|8463.16|0
1646748140000|2022-03-08 14:02:20|8465.71|8465.71|8470.5|8470.5|8470.5|8470.5|8465.71|8465.71|0
1646748150000|2022-03-08 14:02:30|8470.78|8470.78|8470.35|8470.35|8470.85|8470.85|8470.35|8470.35|0
1646748170000|2022-03-08 14:02:50|8474.9|8474.9|8474.9|8474.9|8474.9|8474.9|8474.9|8474.9|0
1646748180000|2022-03-08 14:03:00|8475.18|8475.18|8475.55|8475.55|8475.55|8475.55|8475.18|8475.18|0
1646748190000|2022-03-08 14:03:10|8476.1|8476.1|8477.03|8477.03|8477.03|8477.03|8476.1|8476.1|0
1646748200000|2022-03-08 14:03:20|8482.13|8482.13|8489.05|8489.05|8489.05|8489.05|8482.13|8482.13|0
1646748210000|2022-03-08 14:03:30|8491.32|8491.32|8489.05|8489.05|8491.32|8491.32|8489.05|8489.05|0
1646748220000|2022-03-08 14:03:40|8491.32|8491.32|8491.32|8491.32|8491.32|8491.32|8491.32|8491.32|0
1646748230000|2022-03-08 14:03:50|8490.59|8490.59|8490.13|8490.13|8490.59|8490.59|8490.13|8490.13|0
1646748240000|2022-03-08 14:04:00|8489.57|8489.57|8489.01|8489.01|8489.57|8489.57|8488.73|8488.73|0
1646748250000|2022-03-08 14:04:10|8493.56|8493.56|8491.22|8491.22|8493.56|8493.56|8491.22|8491.22|0
1646748260000|2022-03-08 14:04:20|8490.58|8490.58|8490.54|8490.54|8490.67|8490.67|8490.54|8490.54|0
1646748280000|2022-03-08 14:04:40|8489.98|8489.98|8489.54|8489.54|8489.98|8489.98|8489.42|8489.42|0
1646748290000|2022-03-08 14:04:50|8489.26|8489.26|8489.26|8489.26|8489.26|8489.26|8489.26|8489.26|0
1646748300000|2022-03-08 14:05:00|8489.82|8489.82|8489.82|8489.82|8489.82|8489.82|8489.82|8489.82|0
1646748310000|2022-03-08 14:05:10|8490.1|8490.1|8491.02|8491.02|8491.02|8491.02|8490.1|8490.1|0
1646748320000|2022-03-08 14:05:20|8491.2|8491.2|8493.48|8493.48|8493.48|8493.48|8491.2|8491.2|0
1646748330000|2022-03-08 14:05:30|8495.75|8495.75|8499.24|8499.24|8499.33|8499.33|8495.75|8495.75|0
1646748340000|2022-03-08 14:05:40|8498.97|8498.97|8497.5|8497.5|8498.97|8498.97|8497.5|8497.5|0
1646748350000|2022-03-08 14:05:50|8496.38|8496.38|8499.3|8499.3|8499.3|8499.3|8496.38|8496.38|0
1646748370000|2022-03-08 14:06:10|8499.11|8499.11|8498.38|8498.38|8499.11|8499.11|8498.38|8498.38|0
1646748380000|2022-03-08 14:06:20|8498.47|8498.47|8498.75|8498.75|8498.75|8498.75|8498.47|8498.47|0
1646748390000|2022-03-08 14:06:30|8498.19|8498.19|8499.2|8499.2|8499.2|8499.2|8498.19|8498.19|0
1646748400000|2022-03-08 14:06:40|8501.48|8501.48|8501.48|8501.48|8501.48|8501.48|8501.48|8501.48|0
1646748410000|2022-03-08 14:06:50|8501.76|8501.76|8494.93|8494.93|8501.76|8501.76|8494.93|8494.93|0
1646748420000|2022-03-08 14:07:00|8494.37|8494.37|8492.63|8492.63|8494.37|8494.37|8492.63|8492.63|0
1646748430000|2022-03-08 14:07:10|8492.35|8492.35|8492.72|8492.72|8492.72|8492.72|8492.17|8492.17|0
1646748450000|2022-03-08 14:07:30|8492.35|8492.35|8492.99|8492.99|8493.27|8493.27|8492.35|8492.35|0
1646748460000|2022-03-08 14:07:40|8490.72|8490.72|8489.18|8489.18|8490.72|8490.72|8488.44|8488.44|0
1646748470000|2022-03-08 14:07:50|8489.46|8489.46|8487.88|8487.88|8489.55|8489.55|8487.88|8487.88|0
1646748480000|2022-03-08 14:08:00|8488.07|8488.07|8488.9|8488.9|8488.9|8488.9|8488.07|8488.07|0
1646748490000|2022-03-08 14:08:10|8488.62|8488.62|8488.53|8488.53|8488.81|8488.81|8488.53|8488.53|0
1646748500000|2022-03-08 14:08:20|8488.71|8488.71|8486.79|8486.79|8488.71|8488.71|8486.6|8486.6|0
1646748510000|2022-03-08 14:08:30|8485.95|8485.95|8485.3|8485.3|8485.95|8485.95|8485.3|8485.3|0
1646748530000|2022-03-08 14:08:50|8484.47|8484.47|8484.75|8484.75|8484.75|8484.75|8484.47|8484.47|0
1646748540000|2022-03-08 14:09:00|8482.48|8482.48|8482.15|8482.15|8482.48|8482.48|8482.15|8482.15|0
1646748550000|2022-03-08 14:09:10|8481.88|8481.88|8478.79|8478.79|8481.88|8481.88|8477.77|8477.77|0
1646748560000|2022-03-08 14:09:20|8478.97|8478.97|8479.34|8479.34|8479.34|8479.34|8478.97|8478.97|0
1646748570000|2022-03-08 14:09:30|8479.52|8479.52|8478.69|8478.69|8479.52|8479.52|8478.69|8478.69|0
1646748580000|2022-03-08 14:09:40|8478.32|8478.32|8476.02|8476.02|8478.32|8478.32|8476.02|8476.02|0
1646748590000|2022-03-08 14:09:50|8475.65|8475.65|8475.65|8475.65|8475.65|8475.65|8475.65|8475.65|0
1646748600000|2022-03-08 14:10:00|8475.74|8475.74|8476.29|8476.29|8476.47|8476.47|8475.56|8475.56|0
1646748610000|2022-03-08 14:10:10|8476.22|8476.22|8476.01|8476.01|8476.29|8476.29|8476.01|8476.01|0
1646748620000|2022-03-08 14:10:20|8475.92|8475.92|8475.65|8475.65|8475.92|8475.92|8475.65|8475.65|0
1646748630000|2022-03-08 14:10:30|8468.82|8468.82|8468.59|8468.59|8468.82|8468.82|8468.59|8468.59|0
1646748640000|2022-03-08 14:10:40|8468.04|8468.04|8468.32|8468.32|8468.32|8468.32|8468.04|8468.04|0
1646748650000|2022-03-08 14:10:50|8468.25|8468.25|8468.44|8468.44|8468.44|8468.44|8468.25|8468.25|0
1646748660000|2022-03-08 14:11:00|8468.99|8468.99|8469.27|8469.27|8469.27|8469.27|8468.99|8468.99|0
1646748670000|2022-03-08 14:11:10|8469.46|8469.46|8475.52|8475.52|8475.52|8475.52|8469.46|8469.46|0
1646748680000|2022-03-08 14:11:20|8475.24|8475.24|8475.42|8475.42|8475.42|8475.42|8475.24|8475.24|0
1646748690000|2022-03-08 14:11:30|8475.15|8475.15|8470.41|8470.41|8475.33|8475.33|8470.41|8470.41|0
1646748700000|2022-03-08 14:11:40|8470.59|8470.59|8470.59|8470.59|8470.59|8470.59|8470.59|8470.59|0
1646748720000|2022-03-08 14:12:00|8470.41|8470.41|8470.41|8470.41|8470.41|8470.41|8470.41|8470.41|0
1646748730000|2022-03-08 14:12:10|8470.23|8470.23|8469.12|8469.12|8470.23|8470.23|8469.12|8469.12|0
1646748740000|2022-03-08 14:12:20|8469.4|8469.4|8469.76|8469.76|8469.76|8469.76|8469.4|8469.4|0
1646748750000|2022-03-08 14:12:30|8470.04|8470.04|8468.5|8468.5|8470.78|8470.78|8468.5|8468.5|0
1646748760000|2022-03-08 14:12:40|8468.68|8468.68|8468.68|8468.68|8468.68|8468.68|8468.68|8468.68|0
1646748770000|2022-03-08 14:12:50|8470.96|8470.96|8474.06|8474.06|8474.06|8474.06|8470.96|8470.96|0
1646748780000|2022-03-08 14:13:00|8471.78|8471.78|8473.46|8473.46|8473.46|8473.46|8471.78|8471.78|0
1646748790000|2022-03-08 14:13:10|8473.09|8473.09|8473.18|8473.18|8473.18|8473.18|8473.09|8473.09|0
1646748800000|2022-03-08 14:13:20|8468.63|8468.63|8468.07|8468.07|8468.63|8468.63|8468.07|8468.07|0
1646748810000|2022-03-08 14:13:30|8467.79|8467.79|8466.04|8466.04|8467.79|8467.79|8466.04|8466.04|0
1646748820000|2022-03-08 14:13:40|8466.32|8466.32|8466.32|8466.32|8466.32|8466.32|8466.32|8466.32|0
1646748830000|2022-03-08 14:13:50|8466.88|8466.88|8467.16|8467.16|8467.71|8467.71|8466.32|8466.32|0
1646748840000|2022-03-08 14:14:00|8467.71|8467.71|8470.08|8470.08|8470.27|8470.27|8467.71|8467.71|0
1646748850000|2022-03-08 14:14:10|8470.27|8470.27|8470.27|8470.27|8470.27|8470.27|8470.27|8470.27|0
1646748860000|2022-03-08 14:14:20|8469.71|8469.71|8469.62|8469.62|8469.71|8469.71|8469.62|8469.62|0
1646748870000|2022-03-08 14:14:30|8470.18|8470.18|8470.18|8470.18|8470.18|8470.18|8470.18|8470.18|0
1646748900000|2022-03-08 14:15:00|8469.81|8469.81|8470.92|8470.92|8470.92|8470.92|8469.81|8469.81|0
1646748920000|2022-03-08 14:15:20|8471.48|8471.48|8471.02|8471.02|8471.57|8471.57|8471.02|8471.02|0
1646748930000|2022-03-08 14:15:30|8470.83|8470.83|8470.47|8470.47|8470.83|8470.83|8470.47|8470.47|0
1646748940000|2022-03-08 14:15:40|8470.75|8470.75|8470.66|8470.66|8470.75|8470.75|8470.66|8470.66|0
1646748950000|2022-03-08 14:15:50|8470.94|8470.94|8470.94|8470.94|8470.94|8470.94|8470.94|8470.94|0
1646748960000|2022-03-08 14:16:00|8471.49|8471.49|8478.6|8478.6|8479.05|8479.05|8471.49|8471.49|0
1646748970000|2022-03-08 14:16:10|8478.51|8478.51|8478.51|8478.51|8478.51|8478.51|8478.51|8478.51|0
1646748980000|2022-03-08 14:16:20|8478.42|8478.42|8479.06|8479.06|8479.06|8479.06|8478.42|8478.42|0
1646748990000|2022-03-08 14:16:30|8479.34|8479.34|8479.71|8479.71|8479.89|8479.89|8479.34|8479.34|0
1646749000000|2022-03-08 14:16:40|8479.53|8479.53|8479.53|8479.53|8479.53|8479.53|8479.53|8479.53|0
1646749010000|2022-03-08 14:16:50|8479.25|8479.25|8479.25|8479.25|8479.25|8479.25|8479.25|8479.25|0
1646749030000|2022-03-08 14:17:10|8481.52|8481.52|8481.52|8481.52|8481.52|8481.52|8481.52|8481.52|0
1646749050000|2022-03-08 14:17:30|8477.69|8477.69|8477.96|8477.96|8477.96|8477.96|8477.69|8477.69|0
1646749060000|2022-03-08 14:17:40|8478.15|8478.15|8477.69|8477.69|8478.15|8478.15|8477.41|8477.41|0
1646749070000|2022-03-08 14:17:50|8478.33|8478.33|8476.33|8476.33|8478.61|8478.61|8476.33|8476.33|0
1646749080000|2022-03-08 14:18:00|8475.78|8475.78|8473.5|8473.5|8475.78|8475.78|8473.5|8473.5|0
1646749090000|2022-03-08 14:18:10|8473.13|8473.13|8473.04|8473.04|8473.13|8473.13|8473.04|8473.04|0
1646749100000|2022-03-08 14:18:20|8473.18|8473.18|8471.86|8471.86|8473.25|8473.25|8471.86|8471.86|0
1646749110000|2022-03-08 14:18:30|8472.14|8472.14|8472.37|8472.37|8472.49|8472.49|8472.12|8472.12|0
1646749120000|2022-03-08 14:18:40|8470.09|8470.09|8470.09|8470.09|8470.09|8470.09|8470.09|8470.09|0
1646749130000|2022-03-08 14:18:50|8470.37|8470.37|8469.82|8469.82|8471.01|8471.01|8469.82|8469.82|0
1646749140000|2022-03-08 14:19:00|8469.54|8469.54|8467.26|8467.26|8469.54|8469.54|8467.26|8467.26|0
1646749150000|2022-03-08 14:19:10|8467.08|8467.08|8467.26|8467.26|8467.26|8467.26|8467.08|8467.08|0
1646749160000|2022-03-08 14:19:20|8467.54|8467.54|8467.26|8467.26|8467.54|8467.54|8467.26|8467.26|0
1646749180000|2022-03-08 14:19:40|8467.54|8467.54|8469.82|8469.82|8469.82|8469.82|8467.54|8467.54|0
1646749190000|2022-03-08 14:19:50|8470.19|8470.19|8471.47|8471.47|8471.47|8471.47|8470.19|8470.19|0
1646749200000|2022-03-08 14:20:00|8471.19|8471.19|8471.75|8471.75|8471.75|8471.75|8471.01|8471.01|0
1646749210000|2022-03-08 14:20:10|8474.03|8474.03|8475.5|8475.5|8475.78|8475.78|8474.03|8474.03|0
1646749220000|2022-03-08 14:20:20|8476.05|8476.05|8476.68|8476.68|8476.95|8476.95|8476.05|8476.05|0
1646749230000|2022-03-08 14:20:30|8476.86|8476.86|8477.11|8477.11|8477.32|8477.32|8476.86|8476.86|0
1646749240000|2022-03-08 14:20:40|8477.39|8477.39|8477.39|8477.39|8477.39|8477.39|8477.39|8477.39|0
1646749260000|2022-03-08 14:21:00|8477.11|8477.11|8478.59|8478.59|8478.59|8478.59|8477.11|8477.11|0
1646749270000|2022-03-08 14:21:10|8483.14|8483.14|8483.28|8483.28|8483.28|8483.28|8483.14|8483.14|0
1646749280000|2022-03-08 14:21:20|8485.55|8485.55|8485.55|8485.55|8485.55|8485.55|8485.55|8485.55|0
1646749290000|2022-03-08 14:21:30|8485.74|8485.74|8486.01|8486.01|8486.01|8486.01|8485.74|8485.74|0
1646749300000|2022-03-08 14:21:40|8486.19|8486.19|8486.56|8486.56|8486.56|8486.56|8486.19|8486.19|0
1646749320000|2022-03-08 14:22:00|8487.12|8487.12|8483.86|8483.86|8487.3|8487.3|8482.75|8482.75|0
1646749340000|2022-03-08 14:22:20|8484.14|8484.14|8488.69|8488.69|8488.69|8488.69|8484.14|8484.14|0
1646749350000|2022-03-08 14:22:30|8486.42|8486.42|8486.96|8486.96|8486.96|8486.96|8486.42|8486.42|0
1646749360000|2022-03-08 14:22:40|8487.24|8487.24|8485.59|8485.59|8487.24|8487.24|8483.31|8483.31|0
1646749370000|2022-03-08 14:22:50|8483.31|8483.31|8485.71|8485.71|8485.71|8485.71|8483.31|8483.31|0
1646749380000|2022-03-08 14:23:00|8485.99|8485.99|8488.93|8488.93|8489|8489|8485.99|8485.99|0
1646749390000|2022-03-08 14:23:10|8489.21|8489.21|8490.13|8490.13|8490.13|8490.13|8488.93|8488.93|0
1646749410000|2022-03-08 14:23:30|8491.06|8491.06|8491.43|8491.43|8491.7|8491.7|8491.06|8491.06|0
1646749420000|2022-03-08 14:23:40|8495.98|8495.98|8498.07|8498.07|8498.25|8498.25|8495.98|8495.98|0
1646749450000|2022-03-08 14:24:10|8497.71|8497.71|8495.58|8495.58|8497.71|8497.71|8495.58|8495.58|0
1646749460000|2022-03-08 14:24:20|8495.03|8495.03|8497.86|8497.86|8497.86|8497.86|8495.03|8495.03|0
1646749470000|2022-03-08 14:24:30|8500.14|8500.14|8500.14|8500.14|8500.14|8500.14|8500.14|8500.14|0
1646749480000|2022-03-08 14:24:40|8500.7|8500.7|8500.7|8500.7|8500.7|8500.7|8500.7|8500.7|0
1646749490000|2022-03-08 14:24:50|8500.42|8500.42|8500.42|8500.42|8500.42|8500.42|8500.42|8500.42|0
1646749500000|2022-03-08 14:25:00|8500.7|8500.7|8494.48|8494.48|8500.7|8500.7|8494.48|8494.48|0
1646749510000|2022-03-08 14:25:10|8494.76|8494.76|8495.58|8495.58|8495.58|8495.58|8494.76|8494.76|0
1646749540000|2022-03-08 14:25:40|8495.86|8495.86|8500.41|8500.41|8500.41|8500.41|8495.86|8495.86|0
1646749550000|2022-03-08 14:25:50|8502.69|8502.69|8502.69|8502.69|8502.69|8502.69|8502.69|8502.69|0
1646749560000|2022-03-08 14:26:00|8502.78|8502.78|8503.89|8503.89|8503.89|8503.89|8502.78|8502.78|0
1646749570000|2022-03-08 14:26:10|8503.43|8503.43|8503.62|8503.62|8503.71|8503.71|8503.43|8503.43|0
1646749580000|2022-03-08 14:26:20|8503.44|8503.44|8503.44|8503.44|8503.44|8503.44|8503.44|8503.44|0
1646749590000|2022-03-08 14:26:30|8502.7|8502.7|8503.71|8503.71|8503.71|8503.71|8502.7|8502.7|0
1646749600000|2022-03-08 14:26:40|8496.89|8496.89|8496.89|8496.89|8496.89|8496.89|8496.89|8496.89|0
1646749610000|2022-03-08 14:26:50|8497.17|8497.17|8498.28|8498.28|8498.28|8498.28|8497.17|8497.17|0
1646749620000|2022-03-08 14:27:00|8498.65|8498.65|8499.48|8499.48|8499.75|8499.75|8498.65|8498.65|0
1646749630000|2022-03-08 14:27:10|8499.2|8499.2|8499.2|8499.2|8499.2|8499.2|8499.2|8499.2|0
1646749640000|2022-03-08 14:27:20|8499.02|8499.02|8499.02|8499.02|8499.02|8499.02|8499.02|8499.02|0
1646749650000|2022-03-08 14:27:30|8499.57|8499.57|8499.21|8499.21|8499.57|8499.57|8499.03|8499.03|0
1646749660000|2022-03-08 14:27:40|8499.14|8499.14|8492.27|8492.27|8499.14|8499.14|8492.27|8492.27|0
1646749670000|2022-03-08 14:27:50|8492.09|8492.09|8491.07|8491.07|8492.09|8492.09|8490.79|8490.79|0
1646749680000|2022-03-08 14:28:00|8490.52|8490.52|8489.96|8489.96|8490.52|8490.52|8489.96|8489.96|0
1646749690000|2022-03-08 14:28:10|8490.33|8490.33|8489.77|8489.77|8490.33|8490.33|8489.77|8489.77|0
1646749700000|2022-03-08 14:28:20|8490.33|8490.33|8490.38|8490.38|8490.38|8490.38|8490.19|8490.19|0
1646749710000|2022-03-08 14:28:30|8490.56|8490.56|8486.8|8486.8|8490.56|8490.56|8486.8|8486.8|0
1646749720000|2022-03-08 14:28:40|8486.44|8486.44|8486.16|8486.16|8486.44|8486.44|8486.16|8486.16|0
1646749730000|2022-03-08 14:28:50|8486.99|8486.99|8487.82|8487.82|8487.82|8487.82|8486.99|8486.99|0
1646749740000|2022-03-08 14:29:00|8488.38|8488.38|8485.79|8485.79|8488.38|8488.38|8485.79|8485.79|0
1646749750000|2022-03-08 14:29:10|8485.7|8485.7|8485.52|8485.52|8485.89|8485.89|8485.52|8485.52|0
1646749760000|2022-03-08 14:29:20|8485.7|8485.7|8485.98|8485.98|8485.98|8485.98|8485.7|8485.7|0
1646749770000|2022-03-08 14:29:30|8483.7|8483.7|8481.43|8481.43|8485.98|8485.98|8481.43|8481.43|0
1646749780000|2022-03-08 14:29:40|8485.98|8485.98|8484.05|8484.05|8485.98|8485.98|8481.71|8481.71|0
1646749790000|2022-03-08 14:29:50|8481.77|8481.77|8477.13|8477.13|8481.77|8481.77|8477.13|8477.13|0
1646749800000|2022-03-08 14:30:00|8477.31|8477.31|8470.55|8470.55|8477.31|8477.31|8470.55|8470.55|0
1646749810000|2022-03-08 14:30:10|8471.11|8471.11|8477.22|8477.22|8477.22|8477.22|8468.84|8468.84|0
1646749820000|2022-03-08 14:30:20|8477.5|8477.5|8480.74|8480.74|8480.74|8480.74|8477.5|8477.5|0
1646749830000|2022-03-08 14:30:30|8480.46|8480.46|8481.27|8481.27|8481.64|8481.64|8480.18|8480.18|0
1646749840000|2022-03-08 14:30:40|8480.44|8480.44|8476.96|8476.96|8480.44|8480.44|8476.23|8476.23|0
1646749860000|2022-03-08 14:31:00|8476.41|8476.41|8474.66|8474.66|8476.41|8476.41|8474.66|8474.66|0
1646749870000|2022-03-08 14:31:10|8474.85|8474.85|8471.49|8471.49|8474.85|8474.85|8471.49|8471.49|0
1646749880000|2022-03-08 14:31:20|8471.85|8471.85|8470.66|8470.66|8472.22|8472.22|8468.57|8468.57|0
1646749890000|2022-03-08 14:31:30|8470.48|8470.48|8469.46|8469.46|8470.75|8470.75|8468.9|8468.9|0
1646749900000|2022-03-08 14:31:40|8469.18|8469.18|8468.14|8468.14|8469.18|8469.18|8466.95|8466.95|0
1646749910000|2022-03-08 14:31:50|8468.21|8468.21|8463.37|8463.37|8468.34|8468.34|8463.37|8463.37|0
1646749920000|2022-03-08 14:32:00|8463.92|8463.92|8464.43|8464.43|8466|8466|8463.36|8463.36|0
1646749930000|2022-03-08 14:32:10|8466.71|8466.71|8470.09|8470.09|8470.65|8470.65|8466.71|8466.71|0
1646749940000|2022-03-08 14:32:20|8470.46|8470.46|8469.25|8469.25|8470.92|8470.92|8468.51|8468.51|0
1646749950000|2022-03-08 14:32:30|8471.53|8471.53|8469.35|8469.35|8472.09|8472.09|8469.35|8469.35|0
1646749960000|2022-03-08 14:32:40|8471.62|8471.62|8469.54|8469.54|8471.9|8471.9|8469.26|8469.26|0
1646749970000|2022-03-08 14:32:50|8470.09|8470.09|8466.85|8466.85|8470.09|8470.09|8466.31|8466.31|0
1646749980000|2022-03-08 14:33:00|8466.58|8466.58|8466.21|8466.21|8466.58|8466.58|8466.21|8466.21|0
1646749990000|2022-03-08 14:33:10|8466.03|8466.03|8463.24|8463.24|8466.03|8466.03|8463.24|8463.24|0
1646750000000|2022-03-08 14:33:20|8463.52|8463.52|8464.02|8464.02|8464.36|8464.36|8463.52|8463.52|0
1646750010000|2022-03-08 14:33:30|8463.83|8463.83|8462.27|8462.27|8463.93|8463.93|8462.27|8462.27|0
1646750020000|2022-03-08 14:33:40|8462.09|8462.09|8462.45|8462.45|8462.45|8462.45|8462.09|8462.09|0
1646750030000|2022-03-08 14:33:50|8462.09|8462.09|8458.56|8458.56|8462.09|8462.09|8458.56|8458.56|0
1646750040000|2022-03-08 14:34:00|8458.63|8458.63|8458.2|8458.2|8458.75|8458.75|8458.2|8458.2|0
1646750050000|2022-03-08 14:34:10|8458.76|8458.76|8459.78|8459.78|8459.78|8459.78|8458.48|8458.48|0
1646750060000|2022-03-08 14:34:20|8459.23|8459.23|8457.47|8457.47|8459.23|8459.23|8457.47|8457.47|0
1646750070000|2022-03-08 14:34:30|8457.19|8457.19|8455.47|8455.47|8458.02|8458.02|8455.38|8455.38|0
1646750080000|2022-03-08 14:34:40|8454.83|8454.83|8456.59|8456.59|8457.24|8457.24|8454.83|8454.83|0
1646750090000|2022-03-08 14:34:50|8455.85|8455.85|8451.37|8451.37|8455.85|8455.85|8451.3|8451.3|0
1646750100000|2022-03-08 14:35:00|8453.65|8453.65|8455.26|8455.26|8455.54|8455.54|8453.65|8453.65|0
1646750110000|2022-03-08 14:35:10|8450.71|8450.71|8454.25|8454.25|8454.25|8454.25|8448.86|8448.86|0
1646750120000|2022-03-08 14:35:20|8454.53|8454.53|8463.65|8463.65|8463.65|8463.65|8454.53|8454.53|0
1646750130000|2022-03-08 14:35:30|8464.21|8464.21|8469.14|8469.14|8469.14|8469.14|8463.1|8463.1|0
1646750140000|2022-03-08 14:35:40|8469.2|8469.2|8472.43|8472.43|8472.43|8472.43|8469.2|8469.2|0
1646750150000|2022-03-08 14:35:50|8472.99|8472.99|8483.47|8483.47|8483.47|8483.47|8472.99|8472.99|0
1646750160000|2022-03-08 14:36:00|8483.75|8483.75|8483|8483|8484.76|8484.76|8480.45|8480.45|0
1646750170000|2022-03-08 14:36:10|8484.1|8484.1|8481.33|8481.33|8484.1|8484.1|8481.33|8481.33|0
1646750180000|2022-03-08 14:36:20|8481.88|8481.88|8479.33|8479.33|8481.88|8481.88|8478.49|8478.49|0
1646750190000|2022-03-08 14:36:30|8478.59|8478.59|8473.57|8473.57|8478.59|8478.59|8473.57|8473.57|0
1646750200000|2022-03-08 14:36:40|8471.3|8471.3|8468.27|8468.27|8471.3|8471.3|8468.27|8468.27|0
1646750210000|2022-03-08 14:36:50|8467.71|8467.71|8464.04|8464.04|8467.78|8467.78|8461.76|8461.76|0
1646750220000|2022-03-08 14:37:00|8463.49|8463.49|8464.51|8464.51|8464.51|8464.51|8463.49|8463.49|0
1646750230000|2022-03-08 14:37:10|8464.23|8464.23|8464.5|8464.5|8464.5|8464.5|8464.23|8464.23|0
1646750240000|2022-03-08 14:37:20|8462.23|8462.23|8462.23|8462.23|8462.23|8462.23|8462.23|8462.23|0
1646750250000|2022-03-08 14:37:30|8462.51|8462.51|8471.19|8471.19|8471.19|8471.19|8462.51|8462.51|0
1646750260000|2022-03-08 14:37:40|8468.91|8468.91|8469.9|8469.9|8470.91|8470.91|8466.64|8466.64|0
1646750270000|2022-03-08 14:37:50|8472.18|8472.18|8467.81|8467.81|8472.18|8472.18|8467.81|8467.81|0
1646750280000|2022-03-08 14:38:00|8468.64|8468.64|8474.92|8474.92|8474.92|8474.92|8468.64|8468.64|0
1646750290000|2022-03-08 14:38:10|8472.64|8472.64|8470.92|8470.92|8475.2|8475.2|8470.65|8470.65|0
1646750300000|2022-03-08 14:38:20|8473.2|8473.2|8472.08|8472.08|8473.2|8473.2|8472.08|8472.08|0
1646750310000|2022-03-08 14:38:30|8472.64|8472.64|8475.2|8475.2|8475.2|8475.2|8472.64|8472.64|0
1646750320000|2022-03-08 14:38:40|8474.92|8474.92|8472.36|8472.36|8474.92|8474.92|8472.36|8472.36|0
1646750330000|2022-03-08 14:38:50|8472.18|8472.18|8467.03|8467.03|8472.18|8472.18|8467.03|8467.03|0
1646750340000|2022-03-08 14:39:00|8464.76|8464.76|8464.76|8464.76|8465.04|8465.04|8464.76|8464.76|0
1646750350000|2022-03-08 14:39:10|8464.57|8464.57|8466.95|8466.95|8466.95|8466.95|8464.11|8464.11|0
1646750360000|2022-03-08 14:39:20|8464.67|8464.67|8465.04|8465.04|8465.04|8465.04|8464.67|8464.67|0
1646750370000|2022-03-08 14:39:30|8464.76|8464.76|8464.2|8464.2|8464.76|8464.76|8464.2|8464.2|0
1646750380000|2022-03-08 14:39:40|8465.04|8465.04|8464.14|8464.14|8465.41|8465.41|8464.14|8464.14|0
1646750390000|2022-03-08 14:39:50|8461.86|8461.86|8460.01|8460.01|8461.86|8461.86|8459.39|8459.39|0
1646750400000|2022-03-08 14:40:00|8460.56|8460.56|8458.57|8458.57|8460.56|8460.56|8458.29|8458.29|0
1646750410000|2022-03-08 14:40:10|8458.75|8458.75|8460.75|8460.75|8461.02|8461.02|8458.47|8458.47|0
1646750420000|2022-03-08 14:40:20|8461.02|8461.02|8459.07|8459.07|8461.02|8461.02|8459.07|8459.07|0
1646750430000|2022-03-08 14:40:30|8458.7|8458.7|8452.58|8452.58|8458.98|8458.98|8452.58|8452.58|0
1646750440000|2022-03-08 14:40:40|8452.85|8452.85|8452.85|8452.85|8452.85|8452.85|8452.85|8452.85|0
1646750450000|2022-03-08 14:40:50|8451.75|8451.75|8457.5|8457.5|8457.5|8457.5|8451.75|8451.75|0
1646750460000|2022-03-08 14:41:00|8457.69|8457.69|8461.32|8461.32|8463.88|8463.88|8455.41|8455.41|0
1646750470000|2022-03-08 14:41:10|8461.88|8461.88|8463.05|8463.05|8463.6|8463.6|8461.32|8461.32|0
1646750480000|2022-03-08 14:41:20|8467.6|8467.6|8467.97|8467.97|8468.34|8468.34|8467.6|8467.6|0
1646750490000|2022-03-08 14:41:30|8467.69|8467.69|8463.05|8463.05|8468.25|8468.25|8462.59|8462.59|0
1646750500000|2022-03-08 14:41:40|8463.33|8463.33|8463.33|8463.33|8463.33|8463.33|8463.33|8463.33|0
1646750510000|2022-03-08 14:41:50|8461.05|8461.05|8462.56|8462.56|8462.56|8462.56|8459.94|8459.94|0
1646750520000|2022-03-08 14:42:00|8463.12|8463.12|8465.52|8465.52|8465.52|8465.52|8460.28|8460.28|0
1646750530000|2022-03-08 14:42:10|8465.8|8465.8|8468.99|8468.99|8469.84|8469.84|8465.52|8465.52|0
1646750540000|2022-03-08 14:42:20|8468.71|8468.71|8470.72|8470.72|8471.27|8471.27|8468.71|8468.71|0
1646750550000|2022-03-08 14:42:30|8470.35|8470.35|8470.17|8470.17|8470.35|8470.35|8470.17|8470.17|0
1646750560000|2022-03-08 14:42:40|8470.45|8470.45|8470.45|8470.45|8470.45|8470.45|8470.45|8470.45|0
1646750570000|2022-03-08 14:42:50|8471|8471|8467.64|8467.64|8471|8471|8466.45|8466.45|0
1646750580000|2022-03-08 14:43:00|8467.46|8467.46|8471.29|8471.29|8471.29|8471.29|8467.37|8467.37|0
1646750590000|2022-03-08 14:43:10|8473.57|8473.57|8476.84|8476.84|8477.4|8477.4|8473.57|8473.57|0
1646750600000|2022-03-08 14:43:20|8477.12|8477.12|8475.4|8475.4|8477.12|8477.12|8474.84|8474.84|0
1646750610000|2022-03-08 14:43:30|8475.96|8475.96|8479.92|8479.92|8479.92|8479.92|8475.86|8475.86|0
1646750620000|2022-03-08 14:43:40|8480.29|8480.29|8480.29|8480.29|8480.29|8480.29|8480.29|8480.29|0
1646750630000|2022-03-08 14:43:50|8480.84|8480.84|8481.77|8481.77|8481.77|8481.77|8480.01|8480.01|0
1646750640000|2022-03-08 14:44:00|8481.49|8481.49|8482.54|8482.54|8482.55|8482.55|8480.65|8480.65|0
1646750650000|2022-03-08 14:44:10|8482.36|8482.36|8482.36|8482.36|8482.36|8482.36|8481.25|8481.25|0
1646750660000|2022-03-08 14:44:20|8480.09|8480.09|8480.09|8480.09|8480.09|8480.09|8480.09|8480.09|0
1646750670000|2022-03-08 14:44:30|8479.53|8479.53|8478.71|8478.71|8479.53|8479.53|8477.04|8477.04|0
1646750680000|2022-03-08 14:44:40|8476.43|8476.43|8480.02|8480.02|8480.02|8480.02|8476.43|8476.43|0
1646750690000|2022-03-08 14:44:50|8480.56|8480.56|8479.86|8479.86|8482.41|8482.41|8479.86|8479.86|0
1646750700000|2022-03-08 14:45:00|8480.31|8480.31|8477.58|8477.58|8480.31|8480.31|8477.58|8477.58|0
1646750710000|2022-03-08 14:45:10|8475.3|8475.3|8472.9|8472.9|8475.3|8475.3|8472.9|8472.9|0
1646750720000|2022-03-08 14:45:20|8475.18|8475.18|8471.25|8471.25|8475.18|8475.18|8471.25|8471.25|0
1646750730000|2022-03-08 14:45:30|8471.07|8471.07|8473.66|8473.66|8473.66|8473.66|8470.98|8470.98|0
1646750740000|2022-03-08 14:45:40|8473.94|8473.94|8478.16|8478.16|8478.89|8478.89|8473.94|8473.94|0
1646750750000|2022-03-08 14:45:50|8477.33|8477.33|8475.89|8475.89|8477.33|8477.33|8475.05|8475.05|0
1646750760000|2022-03-08 14:46:00|8476.17|8476.17|8475.07|8475.07|8476.17|8476.17|8473.77|8473.77|0
1646750770000|2022-03-08 14:46:10|8476.27|8476.27|8476.27|8476.27|8476.27|8476.27|8476.27|8476.27|0
1646750780000|2022-03-08 14:46:20|8476.18|8476.18|8472.19|8472.19|8476.83|8476.83|8472.19|8472.19|0
1646750790000|2022-03-08 14:46:30|8471.37|8471.37|8471.09|8471.09|8471.46|8471.46|8471.09|8471.09|0
1646750800000|2022-03-08 14:46:40|8471.27|8471.27|8471.46|8471.46|8471.46|8471.46|8471.18|8471.18|0
1646750810000|2022-03-08 14:46:50|8471.18|8471.18|8468.99|8468.99|8471.55|8471.55|8468.99|8468.99|0
1646750820000|2022-03-08 14:47:00|8468.63|8468.63|8464.31|8464.31|8468.63|8468.63|8464.31|8464.31|0
1646750830000|2022-03-08 14:47:10|8462.03|8462.03|8463.73|8463.73|8464.44|8464.44|8462.03|8462.03|0
1646750840000|2022-03-08 14:47:20|8465.01|8465.01|8460.37|8460.37|8465.01|8465.01|8459.82|8459.82|0
1646750850000|2022-03-08 14:47:30|8460.65|8460.65|8463.38|8463.38|8463.66|8463.66|8460.56|8460.56|0
1646750860000|2022-03-08 14:47:40|8462.82|8462.82|8457.98|8457.98|8462.82|8462.82|8457.62|8457.62|0
1646750870000|2022-03-08 14:47:50|8458.54|8458.54|8460.91|8460.91|8460.91|8460.91|8458.54|8458.54|0
1646750880000|2022-03-08 14:48:00|8461.19|8461.19|8462.58|8462.58|8462.58|8462.58|8461.19|8461.19|0
1646750890000|2022-03-08 14:48:10|8462.12|8462.12|8461.33|8461.33|8462.49|8462.49|8460.21|8460.21|0
1646750900000|2022-03-08 14:48:20|8462.06|8462.06|8464.1|8464.1|8464.66|8464.66|8462.06|8462.06|0
1646750910000|2022-03-08 14:48:30|8464.38|8464.38|8464.38|8464.38|8466.77|8466.77|8464.38|8464.38|0
1646750920000|2022-03-08 14:48:40|8464.66|8464.66|8464.66|8464.66|8464.66|8464.66|8464.66|8464.66|0
1646750930000|2022-03-08 14:48:50|8465.22|8465.22|8464.94|8464.94|8465.22|8465.22|8464.94|8464.94|0
1646750940000|2022-03-08 14:49:00|8465.78|8465.78|8464.37|8464.37|8465.78|8465.78|8462.61|8462.61|0
1646750950000|2022-03-08 14:49:10|8464.74|8464.74|8464.73|8464.73|8469.29|8469.29|8464.73|8464.73|0
1646750960000|2022-03-08 14:49:20|8463.9|8463.9|8463.25|8463.25|8463.9|8463.9|8463.16|8463.16|0
1646750980000|2022-03-08 14:49:40|8462.97|8462.97|8460.18|8460.18|8463.81|8463.81|8460.18|8460.18|0
1646750990000|2022-03-08 14:49:50|8459.07|8459.07|8461.07|8461.07|8461.35|8461.35|8458.79|8458.79|0
1646751000000|2022-03-08 14:50:00|8460.8|8460.8|8458.95|8458.95|8461.91|8461.91|8458.95|8458.95|0
1646751010000|2022-03-08 14:50:10|8458.81|8458.81|8459.38|8459.38|8459.38|8459.38|8458.81|8458.81|0
1646751020000|2022-03-08 14:50:20|8459.1|8459.1|8459.94|8459.94|8460.31|8460.31|8458.73|8458.73|0
1646751030000|2022-03-08 14:50:30|8460.22|8460.22|8459.85|8459.85|8460.4|8460.4|8459.85|8459.85|0
1646751040000|2022-03-08 14:50:40|8460.69|8460.69|8448.06|8448.06|8460.69|8460.69|8448.06|8448.06|0
1646751050000|2022-03-08 14:50:50|8450.33|8450.33|8450.7|8450.7|8450.7|8450.7|8450.33|8450.33|0
1646751060000|2022-03-08 14:51:00|8455.25|8455.25|8455.38|8455.38|8455.8|8455.8|8453.34|8453.34|0
1646751070000|2022-03-08 14:51:10|8455.56|8455.56|8454.39|8454.39|8456.76|8456.76|8454.39|8454.39|0
1646751080000|2022-03-08 14:51:20|8454.03|8454.03|8451.17|8451.17|8454.03|8454.03|8451.17|8451.17|0
1646751090000|2022-03-08 14:51:30|8448.9|8448.9|8445.2|8445.2|8448.9|8448.9|8445.2|8445.2|0
1646751100000|2022-03-08 14:51:40|8445.48|8445.48|8449.54|8449.54|8449.54|8449.54|8445.48|8445.48|0
1646751110000|2022-03-08 14:51:50|8447.26|8447.26|8446|8446|8448.45|8448.45|8446|8446|0
1646751120000|2022-03-08 14:52:00|8446.27|8446.27|8447.38|8447.38|8447.38|8447.38|8446.27|8446.27|0
1646751130000|2022-03-08 14:52:10|8447.57|8447.57|8448.03|8448.03|8448.21|8448.21|8447.57|8447.57|0
1646751140000|2022-03-08 14:52:20|8448.12|8448.12|8449.33|8449.33|8449.33|8449.33|8448.12|8448.12|0
1646751150000|2022-03-08 14:52:30|8449.05|8449.05|8451.04|8451.04|8451.87|8451.87|8449.05|8449.05|0
1646751160000|2022-03-08 14:52:40|8450.97|8450.97|8450.94|8450.94|8450.97|8450.97|8447.95|8447.95|0
1646751170000|2022-03-08 14:52:50|8448.66|8448.66|8448.29|8448.29|8451.12|8451.12|8448.29|8448.29|0
1646751180000|2022-03-08 14:53:00|8448.01|8448.01|8443.97|8443.97|8448.01|8448.01|8443.61|8443.61|0
1646751190000|2022-03-08 14:53:10|8446.25|8446.25|8446.25|8446.25|8446.25|8446.25|8446.25|8446.25|0
1646751200000|2022-03-08 14:53:20|8446.81|8446.81|8445.51|8445.51|8447.17|8447.17|8444.4|8444.4|0
1646751210000|2022-03-08 14:53:30|8443.84|8443.84|8443.24|8443.24|8444.02|8444.02|8443.05|8443.05|0
1646751220000|2022-03-08 14:53:40|8443.52|8443.52|8441.01|8441.01|8443.52|8443.52|8441.01|8441.01|0
1646751230000|2022-03-08 14:53:50|8441.57|8441.57|8439.57|8439.57|8441.57|8441.57|8439.57|8439.57|0
1646751250000|2022-03-08 14:54:10|8439.39|8439.39|8438.46|8438.46|8439.57|8439.57|8438.46|8438.46|0
1646751260000|2022-03-08 14:54:20|8438.55|8438.55|8438.57|8438.57|8438.91|8438.91|8437.93|8437.93|0
1646751270000|2022-03-08 14:54:30|8438.29|8438.29|8436.54|8436.54|8438.29|8438.29|8436.07|8436.07|0
1646751280000|2022-03-08 14:54:40|8437.09|8437.09|8436.26|8436.26|8437.09|8437.09|8436.26|8436.26|0
1646751290000|2022-03-08 14:54:50|8436.2|8436.2|8436.2|8436.2|8436.2|8436.2|8436.01|8436.01|0
1646751300000|2022-03-08 14:55:00|8436.75|8436.75|8440.71|8440.71|8440.71|8440.71|8436.75|8436.75|0
1646751310000|2022-03-08 14:55:10|8440.89|8440.89|8438.63|8438.63|8440.89|8440.89|8437.88|8437.88|0
1646751320000|2022-03-08 14:55:20|8438.99|8438.99|8437.32|8437.32|8438.99|8438.99|8437.32|8437.32|0
1646751330000|2022-03-08 14:55:30|8436.95|8436.95|8431.4|8431.4|8436.95|8436.95|8431.4|8431.4|0
1646751350000|2022-03-08 14:55:50|8431.12|8431.12|8425.51|8425.51|8431.12|8431.12|8425.51|8425.51|0
1646751360000|2022-03-08 14:56:00|8427.79|8427.79|8428.72|8428.72|8428.9|8428.9|8427.79|8427.79|0
1646751370000|2022-03-08 14:56:10|8428.36|8428.36|8430.21|8430.21|8430.21|8430.21|8428.36|8428.36|0
1646751380000|2022-03-08 14:56:20|8430.77|8430.77|8428.49|8428.49|8431.41|8431.41|8428.49|8428.49|0
1646751390000|2022-03-08 14:56:30|8430.77|8430.77|8427.58|8427.58|8431.05|8431.05|8427.3|8427.3|0
1646751400000|2022-03-08 14:56:40|8429.85|8429.85|8426.8|8426.8|8429.85|8429.85|8426.8|8426.8|0
1646751410000|2022-03-08 14:56:50|8427.36|8427.36|8431.48|8431.48|8431.48|8431.48|8427.36|8427.36|0
1646751420000|2022-03-08 14:57:00|8431.76|8431.76|8432.3|8432.3|8432.58|8432.58|8431.74|8431.74|0
1646751430000|2022-03-08 14:57:10|8431.57|8431.57|8430.27|8430.27|8431.57|8431.57|8430.27|8430.27|0
1646751440000|2022-03-08 14:57:20|8425.72|8425.72|8427.94|8427.94|8427.94|8427.94|8425.72|8425.72|0
1646751450000|2022-03-08 14:57:30|8428.12|8428.12|8428.26|8428.26|8428.26|8428.26|8425.57|8425.57|0
1646751460000|2022-03-08 14:57:40|8428.44|8428.44|8424.26|8424.26|8428.81|8428.81|8424.26|8424.26|0
1646751470000|2022-03-08 14:57:50|8426.53|8426.53|8427.17|8427.17|8427.17|8427.17|8426.53|8426.53|0
1646751480000|2022-03-08 14:58:00|8428.01|8428.01|8427.73|8427.73|8428.29|8428.29|8427.73|8427.73|0
1646751490000|2022-03-08 14:58:10|8427.91|8427.91|8423.13|8423.13|8428.18|8428.18|8423.13|8423.13|0
1646751500000|2022-03-08 14:58:20|8422.57|8422.57|8422.11|8422.11|8422.85|8422.85|8422.11|8422.11|0
1646751510000|2022-03-08 14:58:30|8421.83|8421.83|8418.45|8418.45|8421.83|8421.83|8418.45|8418.45|0
1646751520000|2022-03-08 14:58:40|8419.19|8419.19|8419.37|8419.37|8419.37|8419.37|8419.19|8419.19|0
1646751530000|2022-03-08 14:58:50|8418.81|8418.81|8416.98|8416.98|8418.81|8418.81|8416.98|8416.98|0
1646751540000|2022-03-08 14:59:00|8416.79|8416.79|8417.63|8417.63|8417.63|8417.63|8416.52|8416.52|0
1646751550000|2022-03-08 14:59:10|8417.99|8417.99|8421.81|8421.81|8421.81|8421.81|8417.26|8417.26|0
1646751560000|2022-03-08 14:59:20|8421.9|8421.9|8420.95|8420.95|8422.04|8422.04|8420.95|8420.95|0
1646751570000|2022-03-08 14:59:30|8421.51|8421.51|8423.92|8423.92|8423.92|8423.92|8421.51|8421.51|0
1646751580000|2022-03-08 14:59:40|8424.2|8424.2|8424.76|8424.76|8424.76|8424.76|8424.2|8424.2|0
1646751600000|2022-03-08 15:00:00|8423.65|8423.65|8421.25|8421.25|8423.65|8423.65|8421.24|8421.24|0
1646751610000|2022-03-08 15:00:10|8420.13|8420.13|8419.3|8419.3|8420.13|8420.13|8419.3|8419.3|0
1646751620000|2022-03-08 15:00:20|8418.56|8418.56|8414.57|8414.57|8418.56|8418.56|8412.89|8412.89|0
1646751630000|2022-03-08 15:00:30|8414.85|8414.85|8419.15|8419.15|8419.15|8419.15|8414.85|8414.85|0
1646751640000|2022-03-08 15:00:40|8419.42|8419.42|8419.61|8419.61|8419.61|8419.61|8419.42|8419.42|0
1646751650000|2022-03-08 15:00:50|8419.33|8419.33|8419.33|8419.33|8419.33|8419.33|8419.33|8419.33|0
1646751660000|2022-03-08 15:01:00|8419.15|8419.15|8421.61|8421.61|8421.61|8421.61|8419.15|8419.15|0
1646751670000|2022-03-08 15:01:10|8421.97|8421.97|8422.9|8422.9|8422.9|8422.9|8421.97|8421.97|0
1646751680000|2022-03-08 15:01:20|8423.45|8423.45|8424|8424|8424|8424|8423.45|8423.45|0
1646751690000|2022-03-08 15:01:30|8424.27|8424.27|8422.88|8422.88|8424.27|8424.27|8422.88|8422.88|0
1646751700000|2022-03-08 15:01:40|8423.71|8423.71|8421.13|8421.13|8423.71|8423.71|8421.13|8421.13|0
1646751710000|2022-03-08 15:01:50|8421.69|8421.69|8423.88|8423.88|8423.88|8423.88|8421.6|8421.6|0
1646751720000|2022-03-08 15:02:00|8421.6|8421.6|8419.76|8419.76|8421.6|8421.6|8419.76|8419.76|0
1646751730000|2022-03-08 15:02:10|8418.92|8418.92|8417.63|8417.63|8418.92|8418.92|8417.63|8417.63|0
1646751740000|2022-03-08 15:02:20|8417.91|8417.91|8417.65|8417.65|8418.1|8418.1|8417.26|8417.26|0
1646751750000|2022-03-08 15:02:30|8417.92|8417.92|8418.53|8418.53|8419.08|8419.08|8416.25|8416.25|0
1646751760000|2022-03-08 15:02:40|8417.98|8417.98|8415.97|8415.97|8417.98|8417.98|8413.69|8413.69|0
1646751770000|2022-03-08 15:02:50|8415.78|8415.78|8416.15|8416.15|8416.15|8416.15|8414.59|8414.59|0
1646751780000|2022-03-08 15:03:00|8416.34|8416.34|8416.31|8416.31|8416.34|8416.34|8415.85|8415.85|0
1646751790000|2022-03-08 15:03:10|8416.58|8416.58|8416.38|8416.38|8416.65|8416.65|8416.38|8416.38|0
1646751800000|2022-03-08 15:03:20|8416.1|8416.1|8415.28|8415.28|8416.1|8416.1|8414.35|8414.35|0
1646751810000|2022-03-08 15:03:30|8415|8415|8412.82|8412.82|8415|8415|8411.99|8411.99|0
1646751820000|2022-03-08 15:03:40|8412.73|8412.73|8413.62|8413.62|8413.62|8413.62|8411.07|8411.07|0
1646751830000|2022-03-08 15:03:50|8413.9|8413.9|8416.55|8416.55|8417.1|8417.1|8413.9|8413.9|0
1646751840000|2022-03-08 15:04:00|8415.81|8415.81|8416.73|8416.73|8417.29|8417.29|8415.81|8415.81|0
1646751850000|2022-03-08 15:04:10|8416.18|8416.18|8414.88|8414.88|8416.18|8416.18|8414.88|8414.88|0
1646751860000|2022-03-08 15:04:20|8413.76|8413.76|8413.03|8413.03|8413.76|8413.76|8411.28|8411.28|0
1646751870000|2022-03-08 15:04:30|8413.77|8413.77|8422.26|8422.26|8422.26|8422.26|8413.77|8413.77|0
1646751880000|2022-03-08 15:04:40|8424.54|8424.54|8424.63|8424.63|8424.63|8424.63|8424.17|8424.17|0
1646751890000|2022-03-08 15:04:50|8423.8|8423.8|8424.08|8424.08|8424.08|8424.08|8423.8|8423.8|0
1646751900000|2022-03-08 15:05:00|8423.72|8423.72|8421.81|8421.81|8424.09|8424.09|8421.81|8421.81|0
1646751910000|2022-03-08 15:05:10|8422.09|8422.09|8426.58|8426.58|8426.58|8426.58|8422.09|8422.09|0
1646751920000|2022-03-08 15:05:20|8426.31|8426.31|8424.82|8424.82|8426.31|8426.31|8424.82|8424.82|0
1646751930000|2022-03-08 15:05:30|8424.27|8424.27|8425.65|8425.65|8425.65|8425.65|8424.27|8424.27|0
1646751940000|2022-03-08 15:05:40|8425.47|8425.47|8424.55|8424.55|8425.47|8425.47|8424.55|8424.55|0
1646751950000|2022-03-08 15:05:50|8424.37|8424.37|8424.51|8424.51|8424.65|8424.65|8424.37|8424.37|0
1646751960000|2022-03-08 15:06:00|8426.78|8426.78|8426.78|8426.78|8426.78|8426.78|8426.78|8426.78|0
1646751970000|2022-03-08 15:06:10|8426.69|8426.69|8422.39|8422.39|8426.7|8426.7|8422.39|8422.39|0
1646751980000|2022-03-08 15:06:20|8422.02|8422.02|8420.81|8420.81|8422.02|8422.02|8420.63|8420.63|0
1646751990000|2022-03-08 15:06:30|8421.54|8421.54|8422|8422|8422.19|8422.19|8421.54|8421.54|0
1646752000000|2022-03-08 15:06:40|8421.45|8421.45|8419.17|8419.17|8421.45|8421.45|8419.17|8419.17|0
1646752010000|2022-03-08 15:06:50|8418.99|8418.99|8418.71|8418.71|8419.08|8419.08|8418.71|8418.71|0
1646752020000|2022-03-08 15:07:00|8418.9|8418.9|8415.2|8415.2|8418.9|8418.9|8415.2|8415.2|0
1646752030000|2022-03-08 15:07:10|8415.74|8415.74|8415.94|8415.94|8416.4|8416.4|8415.57|8415.57|0
1646752040000|2022-03-08 15:07:20|8416.12|8416.12|8413.08|8413.08|8416.12|8416.12|8411.88|8411.88|0
1646752050000|2022-03-08 15:07:30|8410.8|8410.8|8408.53|8408.53|8413.08|8413.08|8408.53|8408.53|0
1646752060000|2022-03-08 15:07:40|8410.8|8410.8|8410.24|8410.24|8410.8|8410.8|8408.53|8408.53|0
1646752070000|2022-03-08 15:07:50|8407.97|8407.97|8403.14|8403.14|8407.97|8407.97|8403.14|8403.14|0
1646752080000|2022-03-08 15:08:00|8402.59|8402.59|8401.31|8401.31|8402.59|8402.59|8401.31|8401.31|0
1646752090000|2022-03-08 15:08:10|8400.03|8400.03|8397.62|8397.62|8400.03|8400.03|8397.62|8397.62|0
1646752100000|2022-03-08 15:08:20|8398.07|8398.07|8402.04|8402.04|8402.04|8402.04|8398.07|8398.07|0
1646752110000|2022-03-08 15:08:30|8402.32|8402.32|8403.85|8403.85|8406.96|8406.96|8402.32|8402.32|0
1646752120000|2022-03-08 15:08:40|8406.12|8406.12|8404.69|8404.69|8408.4|8408.4|8404.69|8404.69|0
1646752130000|2022-03-08 15:08:50|8404.96|8404.96|8403.06|8403.06|8405.15|8405.15|8400.6|8400.6|0
1646752140000|2022-03-08 15:09:00|8401.34|8401.34|8399.06|8399.06|8401.34|8401.34|8398.78|8398.78|0
1646752150000|2022-03-08 15:09:10|8396.79|8396.79|8396.23|8396.23|8396.79|8396.79|8394.94|8394.94|0
1646752160000|2022-03-08 15:09:20|8396.6|8396.6|8395.07|8395.07|8396.78|8396.78|8394.42|8394.42|0
1646752170000|2022-03-08 15:09:30|8397.34|8397.34|8398.55|8398.55|8398.82|8398.82|8397.34|8397.34|0
1646752180000|2022-03-08 15:09:40|8396.27|8396.27|8390.88|8390.88|8396.27|8396.27|8390.88|8390.88|0
1646752190000|2022-03-08 15:09:50|8386.33|8386.33|8388.61|8388.61|8388.61|8388.61|8386.33|8386.33|0
1646752200000|2022-03-08 15:10:00|8387.69|8387.69|8388.89|8388.89|8388.89|8388.89|8387.69|8387.69|0
1646752210000|2022-03-08 15:10:10|8389.03|8389.03|8385.33|8385.33|8389.67|8389.67|8382.78|8382.78|0
1646752220000|2022-03-08 15:10:20|8387.88|8387.88|8385.79|8385.79|8388.07|8388.07|8385.79|8385.79|0
1646752230000|2022-03-08 15:10:30|8388.07|8388.07|8387.7|8387.7|8388.07|8388.07|8387.7|8387.7|0
1646752240000|2022-03-08 15:10:40|8387.42|8387.42|8390.17|8390.17|8390.72|8390.72|8386.59|8386.59|0
1646752250000|2022-03-08 15:10:50|8390.26|8390.26|8387.7|8387.7|8390.62|8390.62|8387.7|8387.7|0
1646752260000|2022-03-08 15:11:00|8387.88|8387.88|8387.98|8387.98|8387.98|8387.98|8385.42|8385.42|0
1646752270000|2022-03-08 15:11:10|8390.25|8390.25|8388.68|8388.68|8390.25|8390.25|8388.68|8388.68|0
1646752280000|2022-03-08 15:11:20|8388.5|8388.5|8384.27|8384.27|8388.5|8388.5|8383.99|8383.99|0
1646752290000|2022-03-08 15:11:30|8379.72|8379.72|8376.99|8376.99|8379.72|8379.72|8376.9|8376.9|0
1646752300000|2022-03-08 15:11:40|8377.55|8377.55|8376.67|8376.67|8377.55|8377.55|8373.27|8373.27|0
1646752310000|2022-03-08 15:11:50|8376.39|8376.39|8374.63|8374.63|8376.39|8376.39|8373.8|8373.8|0
1646752320000|2022-03-08 15:12:00|8374.91|8374.91|8375.38|8375.38|8375.38|8375.38|8374.55|8374.55|0
1646752330000|2022-03-08 15:12:10|8375.56|8375.56|8374.02|8374.02|8376.93|8376.93|8373.47|8373.47|0
1646752340000|2022-03-08 15:12:20|8373.75|8373.75|8379.95|8379.95|8379.95|8379.95|8373|8373|0
1646752350000|2022-03-08 15:12:30|8379.86|8379.86|8380.04|8380.04|8380.04|8380.04|8379.86|8379.86|0
1646752360000|2022-03-08 15:12:40|8379.49|8379.49|8379.21|8379.21|8379.49|8379.49|8378.94|8378.94|0
1646752370000|2022-03-08 15:12:50|8378.3|8378.3|8378.3|8378.3|8378.3|8378.3|8376.02|8376.02|0
1646752380000|2022-03-08 15:13:00|8378.11|8378.11|8375.26|8375.26|8378.11|8378.11|8374.7|8374.7|0
1646752390000|2022-03-08 15:13:10|8375.54|8375.54|8375.81|8375.81|8375.81|8375.81|8375.54|8375.54|0
1646752400000|2022-03-08 15:13:20|8373.54|8373.54|8377.57|8377.57|8377.57|8377.57|8373.45|8373.45|0
1646752410000|2022-03-08 15:13:30|8377.84|8377.84|8377.13|8377.13|8379.04|8379.04|8376.77|8376.77|0
1646752420000|2022-03-08 15:13:40|8377.04|8377.04|8375.49|8375.49|8377.04|8377.04|8375.49|8375.49|0
1646752430000|2022-03-08 15:13:50|8377.76|8377.76|8378.5|8378.5|8378.5|8378.5|8377.76|8377.76|0
1646752440000|2022-03-08 15:14:00|8378.31|8378.31|8378.22|8378.22|8378.86|8378.86|8376.65|8376.65|0
1646752450000|2022-03-08 15:14:10|8377.94|8377.94|8376.22|8376.22|8377.94|8377.94|8375.67|8375.67|0
1646752460000|2022-03-08 15:14:20|8378.49|8378.49|8376.13|8376.13|8378.49|8378.49|8376.13|8376.13|0
1646752470000|2022-03-08 15:14:30|8376.69|8376.69|8376.96|8376.96|8377.6|8377.6|8376.69|8376.69|0
1646752480000|2022-03-08 15:14:40|8376.87|8376.87|8375.85|8375.85|8376.96|8376.96|8375.02|8375.02|0
1646752490000|2022-03-08 15:14:50|8376.41|8376.41|8378.31|8378.31|8378.87|8378.87|8376.05|8376.05|0
1646752500000|2022-03-08 15:15:00|8378.87|8378.87|8380.99|8380.99|8380.99|8380.99|8378.87|8378.87|0
1646752510000|2022-03-08 15:15:10|8381.08|8381.08|8381.08|8381.08|8381.08|8381.08|8381.08|8381.08|0
1646752520000|2022-03-08 15:15:20|8381.64|8381.64|8382.56|8382.56|8382.56|8382.56|8381.64|8381.64|0
1646752530000|2022-03-08 15:15:30|8382.65|8382.65|8384.93|8384.93|8384.93|8384.93|8382.65|8382.65|0
1646752540000|2022-03-08 15:15:40|8385.02|8385.02|8390.62|8390.62|8390.62|8390.62|8385.02|8385.02|0
1646752550000|2022-03-08 15:15:50|8390.25|8390.25|8392.19|8392.19|8392.47|8392.47|8390.25|8390.25|0
1646752560000|2022-03-08 15:16:00|8394.47|8394.47|8399.86|8399.86|8399.86|8399.86|8394.47|8394.47|0
1646752570000|2022-03-08 15:16:10|8399.68|8399.68|8399.49|8399.49|8399.86|8399.86|8399.49|8399.49|0
1646752580000|2022-03-08 15:16:20|8394.94|8394.94|8394.94|8394.94|8394.94|8394.94|8394.94|8394.94|0
1646752590000|2022-03-08 15:16:30|8396.06|8396.06|8393.78|8393.78|8396.06|8396.06|8393.78|8393.78|0
1646752600000|2022-03-08 15:16:40|8393.22|8393.22|8392.57|8392.57|8393.78|8393.78|8392.57|8392.57|0
1646752610000|2022-03-08 15:16:50|8393.13|8393.13|8391.28|8391.28|8393.13|8393.13|8391.28|8391.28|0
1646752620000|2022-03-08 15:17:00|8391.65|8391.65|8391.6|8391.6|8391.93|8391.93|8391.56|8391.56|0
1646752630000|2022-03-08 15:17:10|8391.24|8391.24|8391.98|8391.98|8391.98|8391.98|8391.24|8391.24|0
1646752640000|2022-03-08 15:17:20|8391.8|8391.8|8392.53|8392.53|8392.53|8392.53|8391.8|8391.8|0
1646752650000|2022-03-08 15:17:30|8390.26|8390.26|8387.08|8387.08|8391.35|8391.35|8386.24|8386.24|0
1646752660000|2022-03-08 15:17:40|8387.81|8387.81|8387.16|8387.16|8387.81|8387.81|8387.16|8387.16|0
1646752670000|2022-03-08 15:17:50|8387.72|8387.72|8388.49|8388.49|8388.49|8388.49|8386.09|8386.09|0
1646752680000|2022-03-08 15:18:00|8389.04|8389.04|8386.55|8386.55|8389.96|8389.96|8386.55|8386.55|0
1646752690000|2022-03-08 15:18:10|8386.91|8386.91|8382.03|8382.03|8386.91|8386.91|8381.76|8381.76|0
1646752700000|2022-03-08 15:18:20|8381.94|8381.94|8379.23|8379.23|8381.94|8381.94|8377.93|8377.93|0
1646752710000|2022-03-08 15:18:30|8376.95|8376.95|8381.05|8381.05|8381.1|8381.1|8376.95|8376.95|0
1646752720000|2022-03-08 15:18:40|8380.87|8380.87|8378.87|8378.87|8382.06|8382.06|8378.87|8378.87|0
1646752730000|2022-03-08 15:18:50|8381.15|8381.15|8383.7|8383.7|8383.7|8383.7|8381.15|8381.15|0
1646752740000|2022-03-08 15:19:00|8385.98|8385.98|8382.5|8382.5|8386.25|8386.25|8382.13|8382.13|0
1646752750000|2022-03-08 15:19:10|8382.77|8382.77|8389.33|8389.33|8389.7|8389.7|8382.22|8382.22|0
1646752760000|2022-03-08 15:19:20|8389.7|8389.7|8385.92|8385.92|8390.43|8390.43|8384.54|8384.54|0
1646752770000|2022-03-08 15:19:30|8385.19|8385.19|8384.82|8384.82|8385.19|8385.19|8384.45|8384.45|0
1646752780000|2022-03-08 15:19:40|8384.64|8384.64|8384.64|8384.64|8384.64|8384.64|8384.64|8384.64|0
1646752790000|2022-03-08 15:19:50|8385|8385|8386.39|8386.39|8386.39|8386.39|8384.17|8384.17|0
1646752800000|2022-03-08 15:20:00|8386.66|8386.66|8386.94|8386.94|8386.94|8386.94|8386.02|8386.02|0
1646752810000|2022-03-08 15:20:10|8387.21|8387.21|8383.98|8383.98|8387.21|8387.21|8383.98|8383.98|0
1646752820000|2022-03-08 15:20:20|8383.71|8383.71|8386.52|8386.52|8386.7|8386.7|8383.52|8383.52|0
1646752830000|2022-03-08 15:20:30|8386.33|8386.33|8386.51|8386.51|8388.54|8388.54|8386.26|8386.26|0
1646752840000|2022-03-08 15:20:40|8385.96|8385.96|8383.27|8383.27|8385.96|8385.96|8382.72|8382.72|0
1646752850000|2022-03-08 15:20:50|8383.55|8383.55|8384.12|8384.12|8384.12|8384.12|8383.2|8383.2|0
1646752860000|2022-03-08 15:21:00|8383.02|8383.02|8383.66|8383.66|8383.94|8383.94|8382.09|8382.09|0
1646752870000|2022-03-08 15:21:10|8383.57|8383.57|8383.73|8383.73|8383.73|8383.73|8383|8383|0
1646752880000|2022-03-08 15:21:20|8383.17|8383.17|8383.06|8383.06|8383.17|8383.17|8380.65|8380.65|0
1646752890000|2022-03-08 15:21:30|8383.07|8383.07|8381.96|8381.96|8383.07|8383.07|8381.96|8381.96|0
1646752900000|2022-03-08 15:21:40|8381.23|8381.23|8366.64|8366.64|8381.23|8381.23|8366.64|8366.64|0
1646752910000|2022-03-08 15:21:50|8367.48|8367.48|8367.66|8367.66|8367.66|8367.66|8365.38|8365.38|0
1646752920000|2022-03-08 15:22:00|8367.48|8367.48|8371.35|8371.35|8371.98|8371.98|8367.48|8367.48|0
1646752930000|2022-03-08 15:22:10|8371.07|8371.07|8375.97|8375.97|8375.97|8375.97|8369.51|8369.51|0
1646752940000|2022-03-08 15:22:20|8378.24|8378.24|8376.32|8376.32|8385.07|8385.07|8376.32|8376.32|0
1646752960000|2022-03-08 15:22:40|8376.04|8376.04|8375.75|8375.75|8376.32|8376.32|8375.75|8375.75|0
1646752970000|2022-03-08 15:22:50|8374.63|8374.63|8374.45|8374.45|8374.63|8374.63|8373.24|8373.24|0
1646752980000|2022-03-08 15:23:00|8374.54|8374.54|8375.74|8375.74|8375.74|8375.74|8372.91|8372.91|0
1646752990000|2022-03-08 15:23:10|8375.37|8375.37|8377.09|8377.09|8377.65|8377.65|8375.37|8375.37|0
1646753000000|2022-03-08 15:23:20|8379.36|8379.36|8377.46|8377.46|8379.36|8379.36|8376.91|8376.91|0
1646753010000|2022-03-08 15:23:30|8377.74|8377.74|8377.6|8377.6|8378.59|8378.59|8374.04|8374.04|0
1646753020000|2022-03-08 15:23:40|8377.42|8377.42|8377.76|8377.76|8378.24|8378.24|8377.42|8377.42|0
1646753030000|2022-03-08 15:23:50|8377.02|8377.02|8374|8374|8377.02|8377.02|8374|8374|0
1646753040000|2022-03-08 15:24:00|8373.72|8373.72|8376.74|8376.74|8376.74|8376.74|8373.54|8373.54|0
1646753050000|2022-03-08 15:24:10|8376.19|8376.19|8374.15|8374.15|8376.19|8376.19|8373.97|8373.97|0
1646753060000|2022-03-08 15:24:20|8373.88|8373.88|8373.02|8373.02|8376.43|8376.43|8373.02|8373.02|0
1646753070000|2022-03-08 15:24:30|8373.11|8373.11|8375.03|8375.03|8375.03|8375.03|8371.08|8371.08|0
1646753080000|2022-03-08 15:24:40|8374.19|8374.19|8375.63|8375.63|8375.63|8375.63|8373.36|8373.36|0
1646753090000|2022-03-08 15:24:50|8375.08|8375.08|8371.9|8371.9|8375.27|8375.27|8369.71|8369.71|0
1646753100000|2022-03-08 15:25:00|8369.62|8369.62|8368.17|8368.17|8369.62|8369.62|8363.5|8363.5|0
1646753110000|2022-03-08 15:25:10|8365.9|8365.9|8368.26|8368.26|8368.27|8368.27|8365.9|8365.9|0
1646753120000|2022-03-08 15:25:20|8368.82|8368.82|8368.24|8368.24|8370.57|8370.57|8365.89|8365.89|0
1646753130000|2022-03-08 15:25:30|8365.96|8365.96|8368.42|8368.42|8368.42|8368.42|8365.96|8365.96|0
1646753140000|2022-03-08 15:25:40|8367.87|8367.87|8365.04|8365.04|8367.87|8367.87|8365.04|8365.04|0
1646753150000|2022-03-08 15:25:50|8364.86|8364.86|8365.23|8365.23|8365.23|8365.23|8364.86|8364.86|0
1646753160000|2022-03-08 15:26:00|8358.4|8358.4|8358.58|8358.58|8358.58|8358.58|8358.22|8358.22|0
1646753170000|2022-03-08 15:26:10|8360.86|8360.86|8365.5|8365.5|8365.5|8365.5|8360.86|8360.86|0
1646753180000|2022-03-08 15:26:20|8367.78|8367.78|8367.78|8367.78|8368.61|8368.61|8367.78|8367.78|0
1646753190000|2022-03-08 15:26:30|8366.94|8366.94|8367.12|8367.12|8367.12|8367.12|8366.94|8366.94|0
1646753200000|2022-03-08 15:26:40|8366.84|8366.84|8367.12|8367.12|8367.12|8367.12|8366.57|8366.57|0
1646753210000|2022-03-08 15:26:50|8366.76|8366.76|8364.39|8364.39|8366.94|8366.94|8364.39|8364.39|0
1646753220000|2022-03-08 15:27:00|8366.66|8366.66|8364.95|8364.95|8366.76|8366.76|8362.21|8362.21|0
1646753230000|2022-03-08 15:27:10|8365.04|8365.04|8366.81|8366.81|8366.81|8366.81|8363.89|8363.89|0
1646753240000|2022-03-08 15:27:20|8369.09|8369.09|8366.92|8366.92|8369.09|8369.09|8366.92|8366.92|0
1646753250000|2022-03-08 15:27:30|8367.2|8367.2|8361.04|8361.04|8367.2|8367.2|8361.04|8361.04|0
1646753260000|2022-03-08 15:27:40|8361.32|8361.32|8365.73|8365.73|8365.73|8365.73|8361.32|8361.32|0
1646753270000|2022-03-08 15:27:50|8366|8366|8365.64|8365.64|8366.56|8366.56|8364.52|8364.52|0
1646753280000|2022-03-08 15:28:00|8365.92|8365.92|8366.28|8366.28|8366.28|8366.28|8365.73|8365.73|0
1646753290000|2022-03-08 15:28:10|8366.01|8366.01|8367.02|8367.02|8367.02|8367.02|8366.01|8366.01|0
1646753300000|2022-03-08 15:28:20|8367.11|8367.11|8364.24|8364.24|8367.11|8367.11|8364.24|8364.24|0
1646753310000|2022-03-08 15:28:30|8363.68|8363.68|8358.43|8358.43|8364.52|8364.52|8357.7|8357.7|0
1646753320000|2022-03-08 15:28:40|8358.06|8358.06|8356.61|8356.61|8359.54|8359.54|8356.61|8356.61|0
1646753330000|2022-03-08 15:28:50|8356.43|8356.43|8359.11|8359.11|8359.11|8359.11|8356.29|8356.29|0
1646753340000|2022-03-08 15:29:00|8359.39|8359.39|8361.75|8361.75|8362.49|8362.49|8359.39|8359.39|0
1646753350000|2022-03-08 15:29:10|8361.66|8361.66|8359.96|8359.96|8361.66|8361.66|8357.32|8357.32|0
1646753360000|2022-03-08 15:29:20|8360.52|8360.52|8362|8362|8362|8362|8360.52|8360.52|0
1646753370000|2022-03-08 15:29:30|8362.18|8362.18|8359.79|8359.79|8362.37|8362.37|8359.79|8359.79|0
1646753380000|2022-03-08 15:29:40|8360.16|8360.16|8357.07|8357.07|8360.16|8360.16|8357.07|8357.07|0
1646753390000|2022-03-08 15:29:50|8357.16|8357.16|8353.21|8353.21|8357.16|8357.16|8352.94|8352.94|0
1646753400000|2022-03-08 15:30:00|8352.66|8352.66|8348.11|8348.11|8352.66|8352.66|8347.56|8347.56|0
1646753410000|2022-03-08 15:30:10|8349.22|8349.22|8351.53|8351.53|8351.53|8351.53|8349.22|8349.22|0
1646753420000|2022-03-08 15:30:20|8351.26|8351.26|8358.75|8358.75|8359.86|8359.86|8351.26|8351.26|0
1646753430000|2022-03-08 15:30:30|8356.48|8356.48|8352.9|8352.9|8356.48|8356.48|8352.45|8352.45|0
1646753440000|2022-03-08 15:30:40|8353.46|8353.46|8351|8351|8354.01|8354.01|8350.17|8350.17|0
1646753450000|2022-03-08 15:30:50|8351.27|8351.27|8352.08|8352.08|8352.38|8352.38|8350.44|8350.44|0
1646753460000|2022-03-08 15:31:00|8351.89|8351.89|8351.43|8351.43|8351.89|8351.89|8350.88|8350.88|0
1646753470000|2022-03-08 15:31:10|8351.61|8351.61|8348.01|8348.01|8351.61|8351.61|8347.73|8347.73|0
1646753480000|2022-03-08 15:31:20|8341.18|8341.18|8346.92|8346.92|8346.92|8346.92|8340.35|8340.35|0
1646753490000|2022-03-08 15:31:30|8347.76|8347.76|8345.85|8345.85|8347.76|8347.76|8345.48|8345.48|0
1646753500000|2022-03-08 15:31:40|8346.22|8346.22|8345.48|8345.48|8346.4|8346.4|8345.48|8345.48|0
1646753510000|2022-03-08 15:31:50|8345.12|8345.12|8344.49|8344.49|8345.12|8345.12|8344.29|8344.29|0
1646753520000|2022-03-08 15:32:00|8344.56|8344.56|8339.68|8339.68|8344.56|8344.56|8339.68|8339.68|0
1646753530000|2022-03-08 15:32:10|8339.13|8339.13|8338.84|8338.84|8339.68|8339.68|8338.84|8338.84|0
1646753540000|2022-03-08 15:32:20|8336.56|8336.56|8336.5|8336.5|8337.24|8337.24|8336.5|8336.5|0
1646753550000|2022-03-08 15:32:30|8337.05|8337.05|8336.57|8336.57|8337.12|8337.12|8336.57|8336.57|0
1646753560000|2022-03-08 15:32:40|8336.39|8336.39|8336.66|8336.66|8336.66|8336.66|8336.11|8336.11|0
1646753570000|2022-03-08 15:32:50|8336.11|8336.11|8331.85|8331.85|8336.11|8336.11|8331.57|8331.57|0
1646753580000|2022-03-08 15:33:00|8332.13|8332.13|8331.2|8331.2|8332.13|8332.13|8331.2|8331.2|0
1646753590000|2022-03-08 15:33:10|8331.34|8331.34|8330.5|8330.5|8331.34|8331.34|8330.5|8330.5|0
1646753600000|2022-03-08 15:33:20|8330.41|8330.41|8331.67|8331.67|8331.67|8331.67|8330.2|8330.2|0
1646753610000|2022-03-08 15:33:30|8331.94|8331.94|8330.83|8330.83|8334.68|8334.68|8330.83|8330.83|0
1646753620000|2022-03-08 15:33:40|8331.11|8331.11|8331.95|8331.95|8331.95|8331.95|8331.11|8331.11|0
1646753630000|2022-03-08 15:33:50|8333.07|8333.07|8333.06|8333.06|8333.62|8333.62|8332.51|8332.51|0
1646753640000|2022-03-08 15:34:00|8332.87|8332.87|8332.87|8332.87|8332.87|8332.87|8332.87|8332.87|0
1646753650000|2022-03-08 15:34:10|8332.78|8332.78|8328.76|8328.76|8332.78|8332.78|8328.76|8328.76|0
1646753660000|2022-03-08 15:34:20|8327.92|8327.92|8327.92|8327.92|8327.92|8327.92|8325.37|8325.37|0
1646753670000|2022-03-08 15:34:30|8327.99|8327.99|8325.98|8325.98|8327.99|8327.99|8325.98|8325.98|0
1646753680000|2022-03-08 15:34:40|8326.81|8326.81|8329.18|8329.18|8329.18|8329.18|8326.09|8326.09|0
1646753690000|2022-03-08 15:34:50|8331.46|8331.46|8329.18|8329.18|8331.64|8331.64|8329.18|8329.18|0
1646753700000|2022-03-08 15:35:00|8329.55|8329.55|8330.39|8330.39|8330.39|8330.39|8329.55|8329.55|0
1646753710000|2022-03-08 15:35:10|8330.02|8330.02|8329.66|8329.66|8330.02|8330.02|8328.82|8328.82|0
1646753720000|2022-03-08 15:35:20|8329.48|8329.48|8328.65|8328.65|8329.48|8329.48|8328.65|8328.65|0
1646753730000|2022-03-08 15:35:30|8328.83|8328.83|8327.72|8327.72|8328.83|8328.83|8327.72|8327.72|0
1646753740000|2022-03-08 15:35:40|8326.88|8326.88|8327.87|8327.87|8327.96|8327.96|8326.7|8326.7|0
1646753750000|2022-03-08 15:35:50|8328.24|8328.24|8326.92|8326.92|8329.74|8329.74|8326.64|8326.64|0
1646753760000|2022-03-08 15:36:00|8329.19|8329.19|8334.32|8334.32|8334.32|8334.32|8326.53|8326.53|0
1646753770000|2022-03-08 15:36:10|8336.59|8336.59|8338.96|8338.96|8339.23|8339.23|8336.59|8336.59|0
1646753780000|2022-03-08 15:36:20|8339.32|8339.32|8338.59|8338.59|8339.78|8339.78|8338.59|8338.59|0
1646753790000|2022-03-08 15:36:30|8339.22|8339.22|8338.67|8338.67|8339.22|8339.22|8338.39|8338.39|0
1646753800000|2022-03-08 15:36:40|8338.48|8338.48|8338.48|8338.48|8338.48|8338.48|8338.48|8338.48|0
1646753810000|2022-03-08 15:36:50|8339.04|8339.04|8339.04|8339.04|8339.04|8339.04|8339.04|8339.04|0
1646753820000|2022-03-08 15:37:00|8339.22|8339.22|8341.13|8341.13|8343.5|8343.5|8339.04|8339.04|0
1646753830000|2022-03-08 15:37:10|8343.41|8343.41|8342.85|8342.85|8343.41|8343.41|8342.85|8342.85|0
1646753840000|2022-03-08 15:37:20|8343.13|8343.13|8346.61|8346.61|8346.61|8346.61|8343.13|8343.13|0
1646753850000|2022-03-08 15:37:30|8346.33|8346.33|8346.33|8346.33|8346.33|8346.33|8346.33|8346.33|0
1646753860000|2022-03-08 15:37:40|8345.79|8345.79|8343.5|8343.5|8345.79|8345.79|8343.5|8343.5|0
1646753870000|2022-03-08 15:37:50|8343.32|8343.32|8342.95|8342.95|8343.32|8343.32|8342.86|8342.86|0
1646753880000|2022-03-08 15:38:00|8343.23|8343.23|8344.18|8344.18|8344.18|8344.18|8343.23|8343.23|0
1646753890000|2022-03-08 15:38:10|8344.27|8344.27|8342.09|8342.09|8344.36|8344.36|8342.09|8342.09|0
1646753900000|2022-03-08 15:38:20|8341.72|8341.72|8341.72|8341.72|8341.72|8341.72|8341.72|8341.72|0
1646753910000|2022-03-08 15:38:30|8341.85|8341.85|8342.14|8342.14|8342.41|8342.41|8341.85|8341.85|0
1646753920000|2022-03-08 15:38:40|8341.58|8341.58|8342.53|8342.53|8344.88|8344.88|8341.58|8341.58|0
1646753930000|2022-03-08 15:38:50|8342.35|8342.35|8341.8|8341.8|8342.44|8342.44|8341.8|8341.8|0
1646753940000|2022-03-08 15:39:00|8341.98|8341.98|8343.17|8343.17|8343.17|8343.17|8341.98|8341.98|0
1646753950000|2022-03-08 15:39:10|8342.99|8342.99|8342.99|8342.99|8342.99|8342.99|8342.99|8342.99|0
1646753960000|2022-03-08 15:39:20|8341.87|8341.87|8340.39|8340.39|8341.87|8341.87|8340.39|8340.39|0
1646753970000|2022-03-08 15:39:30|8338.12|8338.12|8339.46|8339.46|8339.46|8339.46|8338.12|8338.12|0
1646753980000|2022-03-08 15:39:40|8340.02|8340.02|8339.86|8339.86|8340.75|8340.75|8339.86|8339.86|0
1646753990000|2022-03-08 15:39:50|8339.5|8339.5|8340.51|8340.51|8340.51|8340.51|8339.5|8339.5|0
1646754000000|2022-03-08 15:40:00|8340.69|8340.69|8347.88|8347.88|8347.88|8347.88|8340.69|8340.69|0
1646754010000|2022-03-08 15:40:10|8348.16|8348.16|8347.05|8347.05|8349.41|8349.41|8347.05|8347.05|0
1646754020000|2022-03-08 15:40:20|8349.32|8349.32|8353.91|8353.91|8356.18|8356.18|8349.32|8349.32|0
1646754030000|2022-03-08 15:40:30|8353.63|8353.63|8350.99|8350.99|8356.37|8356.37|8350.99|8350.99|0
1646754040000|2022-03-08 15:40:40|8351.17|8351.17|8349.48|8349.48|8351.17|8351.17|8349.48|8349.48|0
1646754050000|2022-03-08 15:40:50|8349.2|8349.2|8346.37|8346.37|8349.76|8349.76|8346.37|8346.37|0
1646754060000|2022-03-08 15:41:00|8346.64|8346.64|8346.64|8346.64|8346.64|8346.64|8346.64|8346.64|0
1646754070000|2022-03-08 15:41:10|8348.29|8348.29|8344.72|8344.72|8348.95|8348.95|8344.72|8344.72|0
1646754090000|2022-03-08 15:41:30|8343.54|8343.54|8343.82|8343.82|8344.73|8344.73|8343.54|8343.54|0
1646754100000|2022-03-08 15:41:40|8343.54|8343.54|8343.01|8343.01|8343.82|8343.82|8341.54|8341.54|0
1646754110000|2022-03-08 15:41:50|8343.29|8343.29|8346.21|8346.21|8346.21|8346.21|8343.01|8343.01|0
1646754120000|2022-03-08 15:42:00|8346.49|8346.49|8346.5|8346.5|8346.77|8346.77|8346.22|8346.22|0
1646754130000|2022-03-08 15:42:10|8346.87|8346.87|8349.24|8349.24|8349.24|8349.24|8346.87|8346.87|0
1646754140000|2022-03-08 15:42:20|8348.69|8348.69|8345.86|8345.86|8348.69|8348.69|8345.86|8345.86|0
1646754150000|2022-03-08 15:42:30|8346.14|8346.14|8343.66|8343.66|8346.14|8346.14|8342.93|8342.93|0
1646754160000|2022-03-08 15:42:40|8345.06|8345.06|8345.61|8345.61|8345.61|8345.61|8345.06|8345.06|0
1646754180000|2022-03-08 15:43:00|8345.97|8345.97|8346.43|8346.43|8346.61|8346.61|8343.79|8343.79|0
1646754190000|2022-03-08 15:43:10|8346.52|8346.52|8348.79|8348.79|8348.79|8348.79|8346.52|8346.52|0
1646754200000|2022-03-08 15:43:20|8349.53|8349.53|8348.7|8348.7|8349.53|8349.53|8348.7|8348.7|0
1646754220000|2022-03-08 15:43:40|8349.26|8349.26|8349.74|8349.74|8349.74|8349.74|8349.26|8349.26|0
1646754230000|2022-03-08 15:43:50|8350.02|8350.02|8350.43|8350.43|8350.43|8350.43|8350.02|8350.02|0
1646754240000|2022-03-08 15:44:00|8350.52|8350.52|8352.71|8352.71|8352.71|8352.71|8350.43|8350.43|0
1646754250000|2022-03-08 15:44:10|8350.43|8350.43|8349.79|8349.79|8350.43|8350.43|8349.79|8349.79|0
1646754260000|2022-03-08 15:44:20|8350.15|8350.15|8349.82|8349.82|8350.34|8350.34|8348.06|8348.06|0
1646754270000|2022-03-08 15:44:30|8350.19|8350.19|8349.47|8349.47|8351.74|8351.74|8349.47|8349.47|0
1646754280000|2022-03-08 15:44:40|8350.02|8350.02|8350.06|8350.06|8350.06|8350.06|8349.74|8349.74|0
1646754290000|2022-03-08 15:44:50|8349.78|8349.78|8349.78|8349.78|8349.96|8349.96|8349.78|8349.78|0
1646754300000|2022-03-08 15:45:00|8347.5|8347.5|8347.32|8347.32|8347.5|8347.5|8347.32|8347.32|0
1646754310000|2022-03-08 15:45:10|8347.69|8347.69|8348.26|8348.26|8348.26|8348.26|8347.69|8347.69|0
1646754320000|2022-03-08 15:45:20|8348.33|8348.33|8348.23|8348.23|8348.33|8348.33|8348.05|8348.05|0
1646754330000|2022-03-08 15:45:30|8347.67|8347.67|8346.94|8346.94|8347.67|8347.67|8346.81|8346.81|0
1646754340000|2022-03-08 15:45:40|8346.85|8346.85|8344.39|8344.39|8346.85|8346.85|8344.39|8344.39|0
1646754350000|2022-03-08 15:45:50|8344.67|8344.67|8344.67|8344.67|8344.94|8344.94|8344.39|8344.39|0
1646754360000|2022-03-08 15:46:00|8346.94|8346.94|8346.76|8346.76|8346.94|8346.94|8346.76|8346.76|0
1646754370000|2022-03-08 15:46:10|8346.48|8346.48|8348.06|8348.06|8348.19|8348.19|8345.36|8345.36|0
1646754390000|2022-03-08 15:46:30|8348.34|8348.34|8349.58|8349.58|8349.95|8349.95|8347.64|8347.64|0
1646754400000|2022-03-08 15:46:40|8349.39|8349.39|8350.64|8350.64|8353.94|8353.94|8349.39|8349.39|0
1646754410000|2022-03-08 15:46:50|8351.48|8351.48|8353.88|8353.88|8353.88|8353.88|8351.48|8351.48|0
1646754420000|2022-03-08 15:47:00|8353.7|8353.7|8355.42|8355.42|8355.79|8355.79|8353.51|8353.51|0
1646754430000|2022-03-08 15:47:10|8354.86|8354.86|8353.06|8353.06|8354.86|8354.86|8353.06|8353.06|0
1646754440000|2022-03-08 15:47:20|8353.34|8353.34|8353.34|8353.34|8353.34|8353.34|8353.34|8353.34|0
1646754450000|2022-03-08 15:47:30|8348.78|8348.78|8349.06|8349.06|8349.06|8349.06|8348.78|8348.78|0
1646754460000|2022-03-08 15:47:40|8348.78|8348.78|8349.59|8349.59|8350.78|8350.78|8348.51|8348.51|0
1646754470000|2022-03-08 15:47:50|8350.14|8350.14|8350.7|8350.7|8350.97|8350.97|8350.14|8350.14|0
1646754480000|2022-03-08 15:48:00|8350.42|8350.42|8349.34|8349.34|8350.42|8350.42|8348.06|8348.06|0
1646754490000|2022-03-08 15:48:10|8349.52|8349.52|8349.24|8349.24|8349.52|8349.52|8349.24|8349.24|0
1646754500000|2022-03-08 15:48:20|8349.8|8349.8|8349.25|8349.25|8349.8|8349.8|8349.25|8349.25|0
1646754520000|2022-03-08 15:48:40|8349.81|8349.81|8348.94|8348.94|8350.09|8350.09|8347.2|8347.2|0
1646754530000|2022-03-08 15:48:50|8349.03|8349.03|8349.39|8349.39|8349.67|8349.67|8349.03|8349.03|0
1646754540000|2022-03-08 15:49:00|8348.83|8348.83|8348.28|8348.28|8348.83|8348.83|8348.28|8348.28|0
1646754550000|2022-03-08 15:49:10|8349.12|8349.12|8347.73|8347.73|8349.12|8349.12|8347.73|8347.73|0
1646754560000|2022-03-08 15:49:20|8343.18|8343.18|8343.18|8343.18|8345.55|8345.55|8343.18|8343.18|0
1646754570000|2022-03-08 15:49:30|8344.3|8344.3|8343.47|8343.47|8344.3|8344.3|8343.47|8343.47|0
1646754580000|2022-03-08 15:49:40|8342.91|8342.91|8347.41|8347.41|8347.41|8347.41|8342.91|8342.91|0
1646754590000|2022-03-08 15:49:50|8347.96|8347.96|8349.06|8349.06|8349.06|8349.06|8347.96|8347.96|0
1646754600000|2022-03-08 15:50:00|8348.69|8348.69|8350.41|8350.41|8352.87|8352.87|8348.69|8348.69|0
1646754610000|2022-03-08 15:50:10|8350.69|8350.69|8351.79|8351.79|8351.79|8351.79|8350.41|8350.41|0
1646754620000|2022-03-08 15:50:20|8351.43|8351.43|8351.43|8351.43|8351.43|8351.43|8351.43|8351.43|0
1646754630000|2022-03-08 15:50:30|8351.15|8351.15|8351.43|8351.43|8351.43|8351.43|8350.87|8350.87|0
1646754640000|2022-03-08 15:50:40|8351.7|8351.7|8351.98|8351.98|8351.98|8351.98|8351.7|8351.7|0
1646754650000|2022-03-08 15:50:50|8351.61|8351.61|8352.34|8352.34|8352.34|8352.34|8351.61|8351.61|0
1646754660000|2022-03-08 15:51:00|8352.25|8352.25|8351.42|8351.42|8352.25|8352.25|8351.14|8351.14|0
1646754670000|2022-03-08 15:51:10|8351.7|8351.7|8350.63|8350.63|8352.81|8352.81|8349.89|8349.89|0
1646754680000|2022-03-08 15:51:20|8350.9|8350.9|8350.72|8350.72|8351.27|8351.27|8350.72|8350.72|0
1646754690000|2022-03-08 15:51:30|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|0
1646754700000|2022-03-08 15:51:40|8350.63|8350.63|8353.39|8353.39|8353.39|8353.39|8350.63|8350.63|0
1646754710000|2022-03-08 15:51:50|8353.57|8353.57|8356.38|8356.38|8356.38|8356.38|8353.57|8353.57|0
1646754720000|2022-03-08 15:52:00|8358.65|8358.65|8357.64|8357.64|8358.65|8358.65|8357.64|8357.64|0
1646754730000|2022-03-08 15:52:10|8355.37|8355.37|8355.93|8355.93|8355.93|8355.93|8355.37|8355.37|0
1646754740000|2022-03-08 15:52:20|8356.02|8356.02|8355.83|8355.83|8356.02|8356.02|8355.74|8355.74|0
1646754750000|2022-03-08 15:52:30|8355.46|8355.46|8354.44|8354.44|8355.46|8355.46|8354.44|8354.44|0
1646754760000|2022-03-08 15:52:40|8354.17|8354.17|8350.55|8350.55|8354.17|8354.17|8349.62|8349.62|0
1646754770000|2022-03-08 15:52:50|8350.83|8350.83|8351.67|8351.67|8351.67|8351.67|8350.65|8350.65|0
1646754780000|2022-03-08 15:53:00|8352.04|8352.04|8355.2|8355.2|8357.23|8357.23|8352.04|8352.04|0
1646754790000|2022-03-08 15:53:10|8353.2|8353.2|8353.29|8353.29|8353.29|8353.29|8353.2|8353.2|0
1646754800000|2022-03-08 15:53:20|8353.01|8353.01|8352.83|8352.83|8353.01|8353.01|8352.83|8352.83|0
1646754810000|2022-03-08 15:53:30|8353.11|8353.11|8349.9|8349.9|8353.11|8353.11|8349.9|8349.9|0
1646754820000|2022-03-08 15:53:40|8349.62|8349.62|8347.16|8347.16|8349.62|8349.62|8347.16|8347.16|0
1646754830000|2022-03-08 15:53:50|8347.35|8347.35|8348.18|8348.18|8348.18|8348.18|8347.35|8347.35|0
1646754840000|2022-03-08 15:54:00|8348|8348|8349.66|8349.66|8349.66|8349.66|8348|8348|0
1646754850000|2022-03-08 15:54:10|8350.58|8350.58|8356.05|8356.05|8356.05|8356.05|8350.58|8350.58|0
1646754860000|2022-03-08 15:54:20|8357.15|8357.15|8363.83|8363.83|8363.83|8363.83|8357.15|8357.15|0
1646754870000|2022-03-08 15:54:30|8363.47|8363.47|8361.74|8361.74|8363.47|8363.47|8360.83|8360.83|0
1646754880000|2022-03-08 15:54:40|8362.02|8362.02|8362.3|8362.3|8362.3|8362.3|8362.02|8362.02|0
1646754890000|2022-03-08 15:54:50|8362.58|8362.58|8366.05|8366.05|8368.33|8368.33|8362.58|8362.58|0
1646754900000|2022-03-08 15:55:00|8365.78|8365.78|8367.96|8367.96|8367.96|8367.96|8365.14|8365.14|0
1646754910000|2022-03-08 15:55:10|8365.69|8365.69|8366.15|8366.15|8366.15|8366.15|8365.69|8365.69|0
1646754920000|2022-03-08 15:55:20|8365.97|8365.97|8366.25|8366.25|8366.25|8366.25|8365.69|8365.69|0
1646754930000|2022-03-08 15:55:30|8366.52|8366.52|8366.8|8366.8|8366.8|8366.8|8366.52|8366.52|0
1646754940000|2022-03-08 15:55:40|8367.62|8367.62|8369|8369|8369|8369|8367.62|8367.62|0
1646754950000|2022-03-08 15:55:50|8368.72|8368.72|8369.92|8369.92|8369.92|8369.92|8368.72|8368.72|0
1646754960000|2022-03-08 15:56:00|8369.56|8369.56|8367.52|8367.52|8369.56|8369.56|8367.24|8367.24|0
1646754970000|2022-03-08 15:56:10|8367.7|8367.7|8365.39|8365.39|8367.7|8367.7|8363.06|8363.06|0
1646754980000|2022-03-08 15:56:20|8365.53|8365.53|8365.53|8365.53|8365.53|8365.53|8365.53|8365.53|0
1646754990000|2022-03-08 15:56:30|8364.41|8364.41|8364.97|8364.97|8365.25|8365.25|8364.13|8364.13|0
1646755000000|2022-03-08 15:56:40|8362.69|8362.69|8359.3|8359.3|8362.69|8362.69|8359.3|8359.3|0
1646755010000|2022-03-08 15:56:50|8358.74|8358.74|8355.36|8355.36|8359.02|8359.02|8355.36|8355.36|0
1646755020000|2022-03-08 15:57:00|8355.64|8355.64|8355.64|8355.64|8355.64|8355.64|8355.55|8355.55|0
1646755030000|2022-03-08 15:57:10|8355.82|8355.82|8352.07|8352.07|8355.82|8355.82|8352.07|8352.07|0
1646755040000|2022-03-08 15:57:20|8352.35|8352.35|8352.63|8352.63|8352.63|8352.63|8352.35|8352.35|0
1646755050000|2022-03-08 15:57:30|8352.45|8352.45|8351.56|8351.56|8353.84|8353.84|8351.56|8351.56|0
1646755060000|2022-03-08 15:57:40|8352.12|8352.12|8352.39|8352.39|8352.39|8352.39|8352.12|8352.12|0
1646755070000|2022-03-08 15:57:50|8354.67|8354.67|8352.02|8352.02|8356.94|8356.94|8351.83|8351.83|0
1646755080000|2022-03-08 15:58:00|8352.57|8352.57|8358.89|8358.89|8358.89|8358.89|8352.57|8352.57|0
1646755090000|2022-03-08 15:58:10|8361.17|8361.17|8361.6|8361.6|8362.44|8362.44|8361.17|8361.17|0
1646755100000|2022-03-08 15:58:20|8359.33|8359.33|8365.52|8365.52|8368.19|8368.19|8359.33|8359.33|0
1646755110000|2022-03-08 15:58:30|8365.45|8365.45|8362.82|8362.82|8366.19|8366.19|8362.82|8362.82|0
1646755120000|2022-03-08 15:58:40|8363.1|8363.1|8362.91|8362.91|8363.1|8363.1|8362.54|8362.54|0
1646755130000|2022-03-08 15:58:50|8363.74|8363.74|8363.74|8363.74|8363.74|8363.74|8363.74|8363.74|0
1646755140000|2022-03-08 15:59:00|8363.81|8363.81|8363.44|8363.44|8363.9|8363.9|8363.44|8363.44|0
1646755150000|2022-03-08 15:59:10|8364.28|8364.28|8362.55|8362.55|8364.83|8364.83|8362.55|8362.55|0
1646755160000|2022-03-08 15:59:20|8363.65|8363.65|8363.65|8363.65|8363.65|8363.65|8363.65|8363.65|0
1646755170000|2022-03-08 15:59:30|8363.1|8363.1|8361.84|8361.84|8363.37|8363.37|8361.66|8361.66|0
1646755180000|2022-03-08 15:59:40|8362.02|8362.02|8362.66|8362.66|8362.66|8362.66|8359.74|8359.74|0
1646755190000|2022-03-08 15:59:50|8362.85|8362.85|8360.85|8360.85|8362.85|8362.85|8360.29|8360.29|0
1646755200000|2022-03-08 16:00:00|8361.13|8361.13|8361.13|8361.13|8364.05|8364.05|8361.13|8361.13|0
1646755210000|2022-03-08 16:00:10|8361.41|8361.41|8361.49|8361.49|8365.69|8365.69|8360.21|8360.21|0
1646755220000|2022-03-08 16:00:20|8361.68|8361.68|8362.41|8362.41|8362.41|8362.41|8361.68|8361.68|0
1646755230000|2022-03-08 16:00:30|8360.14|8360.14|8353.63|8353.63|8360.14|8360.14|8353.63|8353.63|0
1646755240000|2022-03-08 16:00:40|8353.35|8353.35|8352.66|8352.66|8353.35|8353.35|8350.11|8350.11|0
1646755250000|2022-03-08 16:00:50|8350.39|8350.39|8348.11|8348.11|8350.39|8350.39|8348.11|8348.11|0
1646755260000|2022-03-08 16:01:00|8350.39|8350.39|8351.34|8351.34|8351.34|8351.34|8346.79|8346.79|0
1646755280000|2022-03-08 16:01:20|8351.07|8351.07|8351.07|8351.07|8351.07|8351.07|8351.07|8351.07|0
1646755290000|2022-03-08 16:01:30|8351.16|8351.16|8344.42|8344.42|8351.16|8351.16|8344.42|8344.42|0
1646755300000|2022-03-08 16:01:40|8344.24|8344.24|8344.35|8344.35|8344.42|8344.42|8344.24|8344.24|0
1646755310000|2022-03-08 16:01:50|8344.63|8344.63|8349.27|8349.27|8349.27|8349.27|8344.63|8344.63|0
1646755320000|2022-03-08 16:02:00|8349.46|8349.46|8350.02|8350.02|8350.02|8350.02|8349.46|8349.46|0
1646755330000|2022-03-08 16:02:10|8350.2|8350.2|8351.95|8351.95|8352.5|8352.5|8350.2|8350.2|0
1646755340000|2022-03-08 16:02:20|8352.14|8352.14|8351.49|8351.49|8352.14|8352.14|8350.74|8350.74|0
1646755350000|2022-03-08 16:02:30|8351.3|8351.3|8351.4|8351.4|8351.4|8351.4|8351.3|8351.3|0
1646755360000|2022-03-08 16:02:40|8353.67|8353.67|8353.67|8353.67|8353.67|8353.67|8353.67|8353.67|0
1646755380000|2022-03-08 16:03:00|8353.3|8353.3|8351.72|8351.72|8353.3|8353.3|8351.72|8351.72|0
1646755390000|2022-03-08 16:03:10|8351.54|8351.54|8348.63|8348.63|8351.54|8351.54|8348.35|8348.35|0
1646755400000|2022-03-08 16:03:20|8348.99|8348.99|8349.82|8349.82|8350.1|8350.1|8348.99|8348.99|0
1646755410000|2022-03-08 16:03:30|8350.66|8350.66|8355.21|8355.21|8355.21|8355.21|8350.66|8350.66|0
1646755420000|2022-03-08 16:03:40|8354.93|8354.93|8354.75|8354.75|8354.93|8354.93|8354.75|8354.75|0
1646755430000|2022-03-08 16:03:50|8355.12|8355.12|8355.12|8355.12|8355.12|8355.12|8355.12|8355.12|0
1646755450000|2022-03-08 16:04:10|8353.18|8353.18|8353.82|8353.82|8353.82|8353.82|8353.18|8353.18|0
1646755460000|2022-03-08 16:04:20|8356.1|8356.1|8359.58|8359.58|8359.58|8359.58|8356.1|8356.1|0
1646755470000|2022-03-08 16:04:30|8359.85|8359.85|8360.32|8360.32|8362.87|8362.87|8359.85|8359.85|0
1646755480000|2022-03-08 16:04:40|8362.59|8362.59|8360.65|8360.65|8362.59|8362.59|8360.65|8360.65|0
1646755490000|2022-03-08 16:04:50|8361.02|8361.02|8360.74|8360.74|8361.02|8361.02|8360.74|8360.74|0
1646755500000|2022-03-08 16:05:00|8360.46|8360.46|8360.18|8360.18|8360.46|8360.46|8357.91|8357.91|0
1646755510000|2022-03-08 16:05:10|8360.27|8360.27|8361.73|8361.73|8362.55|8362.55|8360.27|8360.27|0
1646755520000|2022-03-08 16:05:20|8359.45|8359.45|8359.45|8359.45|8359.45|8359.45|8359.45|8359.45|0
1646755530000|2022-03-08 16:05:30|8359.27|8359.27|8359.26|8359.26|8359.63|8359.63|8358.98|8358.98|0
1646755540000|2022-03-08 16:05:40|8356.99|8356.99|8353.28|8353.28|8356.99|8356.99|8353.28|8353.28|0
1646755550000|2022-03-08 16:05:50|8353.1|8353.1|8354.54|8354.54|8354.82|8354.82|8352.55|8352.55|0
1646755560000|2022-03-08 16:06:00|8354.48|8354.48|8349.33|8349.33|8354.48|8354.48|8349.33|8349.33|0
1646755570000|2022-03-08 16:06:10|8349.52|8349.52|8346.16|8346.16|8351|8351|8346.16|8346.16|0
1646755580000|2022-03-08 16:06:20|8346.43|8346.43|8349.35|8349.35|8349.44|8349.44|8346.43|8346.43|0
1646755590000|2022-03-08 16:06:30|8348.79|8348.79|8346.7|8346.7|8348.79|8348.79|8346.52|8346.52|0
1646755600000|2022-03-08 16:06:40|8346.98|8346.98|8345.86|8345.86|8347.25|8347.25|8344.97|8344.97|0
1646755610000|2022-03-08 16:06:50|8343.58|8343.58|8343.58|8343.58|8343.58|8343.58|8343.58|8343.58|0
1646755620000|2022-03-08 16:07:00|8344.42|8344.42|8344.88|8344.88|8345.07|8345.07|8344.42|8344.42|0
1646755630000|2022-03-08 16:07:10|8342.61|8342.61|8344.88|8344.88|8344.88|8344.88|8342.61|8342.61|0
1646755640000|2022-03-08 16:07:20|8345.07|8345.07|8344.33|8344.33|8345.07|8345.07|8342.06|8342.06|0
1646755650000|2022-03-08 16:07:30|8342.77|8342.77|8342.58|8342.58|8343.04|8343.04|8342.3|8342.3|0
1646755660000|2022-03-08 16:07:40|8341.74|8341.74|8340.03|8340.03|8341.74|8341.74|8339.47|8339.47|0
1646755670000|2022-03-08 16:07:50|8340.31|8340.31|8341.05|8341.05|8341.05|8341.05|8340.31|8340.31|0
1646755680000|2022-03-08 16:08:00|8344.16|8344.16|8342.44|8342.44|8344.16|8344.16|8341.88|8341.88|0
1646755700000|2022-03-08 16:08:20|8342.16|8342.16|8341.97|8341.97|8342.44|8342.44|8341.97|8341.97|0
1646755710000|2022-03-08 16:08:30|8341.79|8341.79|8340.78|8340.78|8342.03|8342.03|8339.76|8339.76|0
1646755730000|2022-03-08 16:08:50|8340.96|8340.96|8340.96|8340.96|8340.96|8340.96|8338.68|8338.68|0
1646755740000|2022-03-08 16:09:00|8340.87|8340.87|8340.44|8340.44|8340.87|8340.87|8340.13|8340.13|0
1646755750000|2022-03-08 16:09:10|8340.16|8340.16|8340.44|8340.44|8340.44|8340.44|8340.16|8340.16|0
1646755760000|2022-03-08 16:09:20|8338.16|8338.16|8340.44|8340.44|8340.44|8340.44|8338.16|8338.16|0
1646755770000|2022-03-08 16:09:30|8340.34|8340.34|8341.36|8341.36|8341.36|8341.36|8340.34|8340.34|0
1646755780000|2022-03-08 16:09:40|8341.92|8341.92|8338.9|8338.9|8342.29|8342.29|8338.9|8338.9|0
1646755790000|2022-03-08 16:09:50|8338.62|8338.62|8336.92|8336.92|8338.62|8338.62|8336.92|8336.92|0
1646755800000|2022-03-08 16:10:00|8337.1|8337.1|8341.6|8341.6|8341.6|8341.6|8337.1|8337.1|0
1646755810000|2022-03-08 16:10:10|8341.78|8341.78|8341.32|8341.32|8341.78|8341.78|8341.32|8341.32|0
1646755820000|2022-03-08 16:10:20|8340.77|8340.77|8341.88|8341.88|8341.88|8341.88|8340.77|8340.77|0
1646755830000|2022-03-08 16:10:30|8342.16|8342.16|8342.16|8342.16|8342.16|8342.16|8342.16|8342.16|0
1646755850000|2022-03-08 16:10:50|8341.88|8341.88|8341.88|8341.88|8341.88|8341.88|8341.88|8341.88|0
1646755860000|2022-03-08 16:11:00|8342.25|8342.25|8341.15|8341.15|8342.25|8342.25|8341.15|8341.15|0
1646755870000|2022-03-08 16:11:10|8341.06|8341.06|8337.73|8337.73|8341.06|8341.06|8337.73|8337.73|0
1646755880000|2022-03-08 16:11:20|8338.1|8338.1|8335.83|8335.83|8338.1|8338.1|8335.83|8335.83|0
1646755890000|2022-03-08 16:11:30|8338.1|8338.1|8339.76|8339.76|8339.76|8339.76|8338.1|8338.1|0
1646755900000|2022-03-08 16:11:40|8339.95|8339.95|8339.39|8339.39|8339.95|8339.95|8339.39|8339.39|0
1646755910000|2022-03-08 16:11:50|8339.11|8339.11|8339.95|8339.95|8339.95|8339.95|8339.11|8339.11|0
1646755920000|2022-03-08 16:12:00|8339.67|8339.67|8337.02|8337.02|8339.67|8339.67|8337.02|8337.02|0
1646755930000|2022-03-08 16:12:10|8336.66|8336.66|8339.11|8339.11|8339.3|8339.3|8336.66|8336.66|0
1646755950000|2022-03-08 16:12:30|8338.93|8338.93|8336.1|8336.1|8338.93|8338.93|8336.1|8336.1|0
1646755960000|2022-03-08 16:12:40|8338.37|8338.37|8338.74|8338.74|8338.74|8338.74|8338.37|8338.37|0
1646755970000|2022-03-08 16:12:50|8338.92|8338.92|8338.92|8338.92|8338.92|8338.92|8338.92|8338.92|0
1646755980000|2022-03-08 16:13:00|8338.83|8338.83|8338.56|8338.56|8338.83|8338.83|8338.56|8338.56|0
1646755990000|2022-03-08 16:13:10|8338.65|8338.65|8340.12|8340.12|8340.12|8340.12|8338.65|8338.65|0
1646756000000|2022-03-08 16:13:20|8339.84|8339.84|8340.02|8340.02|8340.02|8340.02|8339.84|8339.84|0
1646756010000|2022-03-08 16:13:30|8339.84|8339.84|8338.83|8338.83|8339.84|8339.84|8337.29|8337.29|0
1646756020000|2022-03-08 16:13:40|8338.55|8338.55|8339.47|8339.47|8339.47|8339.47|8338.55|8338.55|0
1646756030000|2022-03-08 16:13:50|8341.75|8341.75|8341.05|8341.05|8341.88|8341.88|8340.77|8340.77|0
1646756050000|2022-03-08 16:14:10|8341.24|8341.24|8340.68|8340.68|8341.24|8341.24|8340.68|8340.68|0
1646756060000|2022-03-08 16:14:20|8338.41|8338.41|8339.28|8339.28|8341.88|8341.88|8337.33|8337.33|0
1646756070000|2022-03-08 16:14:30|8339.09|8339.09|8339.09|8339.09|8339.09|8339.09|8339.09|8339.09|0
1646756080000|2022-03-08 16:14:40|8339.65|8339.65|8341.39|8341.39|8341.39|8341.39|8339.65|8339.65|0
1646756090000|2022-03-08 16:14:50|8341.21|8341.21|8341.49|8341.49|8341.49|8341.49|8341.21|8341.21|0
1646756100000|2022-03-08 16:15:00|8341.85|8341.85|8346.29|8346.29|8347.7|8347.7|8341.85|8341.85|0
1646756110000|2022-03-08 16:15:10|8346.02|8346.02|8344.22|8344.22|8346.02|8346.02|8344.08|8344.08|0
1646756120000|2022-03-08 16:15:20|8344.4|8344.4|8344.03|8344.03|8344.4|8344.4|8343.75|8343.75|0
1646756130000|2022-03-08 16:15:30|8343.75|8343.75|8343.75|8343.75|8343.75|8343.75|8343.75|8343.75|0
1646756140000|2022-03-08 16:15:40|8344.03|8344.03|8343.56|8343.56|8344.4|8344.4|8343.56|8343.56|0
1646756150000|2022-03-08 16:15:50|8343.74|8343.74|8343.74|8343.74|8343.74|8343.74|8343.74|8343.74|0
1646756160000|2022-03-08 16:16:00|8344.3|8344.3|8344.02|8344.02|8344.3|8344.3|8344.02|8344.02|0
1646756170000|2022-03-08 16:16:10|8343.84|8343.84|8346.67|8346.67|8346.67|8346.67|8343.84|8343.84|0
1646756180000|2022-03-08 16:16:20|8347.04|8347.04|8349.32|8349.32|8349.32|8349.32|8347.04|8347.04|0
1646756190000|2022-03-08 16:16:30|8349.04|8349.04|8350.76|8350.76|8351.32|8351.32|8349.04|8349.04|0
1646756200000|2022-03-08 16:16:40|8350.39|8350.39|8344.98|8344.98|8350.39|8350.39|8344.98|8344.98|0
1646756210000|2022-03-08 16:16:50|8345.54|8345.54|8345.63|8345.63|8345.81|8345.81|8345.44|8345.44|0
1646756220000|2022-03-08 16:17:00|8345.44|8345.44|8345.44|8345.44|8345.44|8345.44|8345.44|8345.44|0
1646756230000|2022-03-08 16:17:10|8345.72|8345.72|8344.99|8344.99|8345.72|8345.72|8344.99|8344.99|0
1646756240000|2022-03-08 16:17:20|8347.27|8347.27|8347.27|8347.27|8347.27|8347.27|8347.27|8347.27|0
1646756250000|2022-03-08 16:17:30|8349.54|8349.54|8348.71|8348.71|8349.54|8349.54|8348.71|8348.71|0
1646756260000|2022-03-08 16:17:40|8348.62|8348.62|8348.15|8348.15|8348.71|8348.71|8347.97|8347.97|0
1646756270000|2022-03-08 16:17:50|8348.71|8348.71|8352.64|8352.64|8352.64|8352.64|8348.71|8348.71|0
1646756280000|2022-03-08 16:18:00|8353.48|8353.48|8353.76|8353.76|8353.76|8353.76|8353.48|8353.48|0
1646756290000|2022-03-08 16:18:10|8353.29|8353.29|8352.55|8352.55|8353.76|8353.76|8352.55|8352.55|0
1646756300000|2022-03-08 16:18:20|8352.27|8352.27|8355.29|8355.29|8355.29|8355.29|8352.27|8352.27|0
1646756310000|2022-03-08 16:18:30|8354.55|8354.55|8354.92|8354.92|8354.92|8354.92|8354.55|8354.55|0
1646756320000|2022-03-08 16:18:40|8355.29|8355.29|8354.92|8354.92|8355.29|8355.29|8354.92|8354.92|0
1646756340000|2022-03-08 16:19:00|8354.65|8354.65|8356.09|8356.09|8356.09|8356.09|8353.81|8353.81|0
1646756350000|2022-03-08 16:19:10|8358.36|8358.36|8358.64|8358.64|8359.2|8359.2|8358.36|8358.36|0
1646756360000|2022-03-08 16:19:20|8359.48|8359.48|8362.37|8362.37|8362.37|8362.37|8359.48|8359.48|0
1646756370000|2022-03-08 16:19:30|8362.09|8362.09|8362.37|8362.37|8362.37|8362.37|8362.09|8362.09|0
1646756380000|2022-03-08 16:19:40|8362.64|8362.64|8361.82|8361.82|8362.64|8362.64|8361.63|8361.63|0
1646756390000|2022-03-08 16:19:50|8361.26|8361.26|8360.99|8360.99|8361.26|8361.26|8360.71|8360.71|0
1646756400000|2022-03-08 16:20:00|8360.71|8360.71|8361.63|8361.63|8361.63|8361.63|8360.71|8360.71|0
1646756410000|2022-03-08 16:20:10|8363.9|8363.9|8360.98|8360.98|8363.9|8363.9|8358.51|8358.51|0
1646756420000|2022-03-08 16:20:20|8356.43|8356.43|8355.97|8355.97|8356.43|8356.43|8355.97|8355.97|0
1646756430000|2022-03-08 16:20:30|8355.13|8355.13|8353.87|8353.87|8356.85|8356.85|8353.87|8353.87|0
1646756440000|2022-03-08 16:20:40|8353.31|8353.31|8353.4|8353.4|8353.4|8353.4|8350.57|8350.57|0
1646756450000|2022-03-08 16:20:50|8352.85|8352.85|8350.02|8350.02|8352.85|8352.85|8349.66|8349.66|0
1646756460000|2022-03-08 16:21:00|8352.3|8352.3|8346.09|8346.09|8352.3|8352.3|8346.09|8346.09|0
1646756470000|2022-03-08 16:21:10|8345.81|8345.81|8345.81|8345.81|8345.81|8345.81|8345.81|8345.81|0
1646756480000|2022-03-08 16:21:20|8346|8346|8343.44|8343.44|8346|8346|8343.44|8343.44|0
1646756490000|2022-03-08 16:21:30|8343.26|8343.26|8342.33|8342.33|8343.44|8343.44|8342.33|8342.33|0
1646756500000|2022-03-08 16:21:40|8342.61|8342.61|8340.66|8340.66|8342.61|8342.61|8340.66|8340.66|0
1646756510000|2022-03-08 16:21:50|8340.11|8340.11|8335.27|8335.27|8340.11|8340.11|8335.27|8335.27|0
1646756520000|2022-03-08 16:22:00|8333|8333|8332.77|8332.77|8333.97|8333.97|8332.77|8332.77|0
1646756530000|2022-03-08 16:22:10|8333.05|8333.05|8333.33|8333.33|8333.33|8333.33|8333.05|8333.05|0
1646756540000|2022-03-08 16:22:20|8333.51|8333.51|8336.81|8336.81|8337.36|8337.36|8333.51|8333.51|0
1646756550000|2022-03-08 16:22:30|8335.98|8335.98|8335.8|8335.8|8335.98|8335.98|8335.8|8335.8|0
1646756560000|2022-03-08 16:22:40|8335.61|8335.61|8335.61|8335.61|8335.61|8335.61|8335.61|8335.61|0
1646756570000|2022-03-08 16:22:50|8336.45|8336.45|8331.9|8331.9|8336.45|8336.45|8331.9|8331.9|0
1646756580000|2022-03-08 16:23:00|8332.17|8332.17|8332.17|8332.17|8332.17|8332.17|8332.17|8332.17|0
1646756590000|2022-03-08 16:23:10|8332.68|8332.68|8336.9|8336.9|8336.9|8336.9|8332.68|8332.68|0
1646756600000|2022-03-08 16:23:20|8334.62|8334.62|8334.69|8334.69|8334.69|8334.69|8334.62|8334.62|0
1646756610000|2022-03-08 16:23:30|8334.14|8334.14|8333.12|8333.12|8334.42|8334.42|8333.12|8333.12|0
1646756630000|2022-03-08 16:23:50|8332.57|8332.57|8333.96|8333.96|8333.96|8333.96|8332.57|8332.57|0
1646756640000|2022-03-08 16:24:00|8333.59|8333.59|8333.96|8333.96|8333.96|8333.96|8333.59|8333.59|0
1646756650000|2022-03-08 16:24:10|8333.68|8333.68|8330.48|8330.48|8333.68|8333.68|8330.48|8330.48|0
1646756660000|2022-03-08 16:24:20|8330.67|8330.67|8334.05|8334.05|8334.23|8334.23|8330.67|8330.67|0
1646756670000|2022-03-08 16:24:30|8334.61|8334.61|8334.61|8334.61|8334.61|8334.61|8334.61|8334.61|0
1646756680000|2022-03-08 16:24:40|8334.7|8334.7|8334.05|8334.05|8334.7|8334.7|8334.05|8334.05|0
1646756690000|2022-03-08 16:24:50|8333.86|8333.86|8330.49|8330.49|8333.86|8333.86|8330.49|8330.49|0
1646756700000|2022-03-08 16:25:00|8330.3|8330.3|8332.86|8332.86|8332.86|8332.86|8330.3|8330.3|0
1646756710000|2022-03-08 16:25:10|8333.41|8333.41|8333.32|8333.32|8334.61|8334.61|8333.04|8333.04|0
1646756720000|2022-03-08 16:25:20|8332.48|8332.48|8329.55|8329.55|8332.48|8332.48|8329.55|8329.55|0
1646756730000|2022-03-08 16:25:30|8329.92|8329.92|8332.48|8332.48|8332.76|8332.76|8329.92|8329.92|0
1646756740000|2022-03-08 16:25:40|8332.76|8332.76|8333.77|8333.77|8333.77|8333.77|8332.76|8332.76|0
1646756750000|2022-03-08 16:25:50|8336.05|8336.05|8335.03|8335.03|8336.23|8336.23|8332.93|8332.93|0
1646756760000|2022-03-08 16:26:00|8335.49|8335.49|8334.66|8334.66|8335.49|8335.49|8334.66|8334.66|0
1646756770000|2022-03-08 16:26:10|8332.39|8332.39|8334.2|8334.2|8334.39|8334.39|8332.11|8332.11|0
1646756780000|2022-03-08 16:26:20|8334.57|8334.57|8327.7|8327.7|8334.57|8334.57|8327.7|8327.7|0
1646756790000|2022-03-08 16:26:30|8327.89|8327.89|8328.82|8328.82|8328.82|8328.82|8327.43|8327.43|0
1646756800000|2022-03-08 16:26:40|8329.09|8329.09|8332.02|8332.02|8332.02|8332.02|8329.09|8329.09|0
1646756810000|2022-03-08 16:26:50|8331.84|8331.84|8331.74|8331.74|8331.93|8331.93|8331.18|8331.18|0
1646756820000|2022-03-08 16:27:00|8331.93|8331.93|8338.94|8338.94|8338.94|8338.94|8331.93|8331.93|0
1646756830000|2022-03-08 16:27:10|8338.66|8338.66|8339.76|8339.76|8340.04|8340.04|8338.66|8338.66|0
1646756840000|2022-03-08 16:27:20|8340.32|8340.32|8341.16|8341.16|8341.44|8341.44|8340.32|8340.32|0
1646756850000|2022-03-08 16:27:30|8342.17|8342.17|8345.91|8345.91|8345.91|8345.91|8342.17|8342.17|0
1646756860000|2022-03-08 16:27:40|8344.79|8344.79|8342.51|8342.51|8344.98|8344.98|8341.96|8341.96|0
1646756870000|2022-03-08 16:27:50|8341.95|8341.95|8351.18|8351.18|8351.18|8351.18|8341.95|8341.95|0
1646756880000|2022-03-08 16:28:00|8350.63|8350.63|8352.75|8352.75|8352.85|8352.85|8350.63|8350.63|0
1646756890000|2022-03-08 16:28:10|8352.47|8352.47|8348.95|8348.95|8352.54|8352.54|8348.48|8348.48|0
1646756900000|2022-03-08 16:28:20|8349.13|8349.13|8353.78|8353.78|8353.78|8353.78|8348.49|8348.49|0
1646756910000|2022-03-08 16:28:30|8353.5|8353.5|8353.22|8353.22|8353.5|8353.5|8353.22|8353.22|0
1646756920000|2022-03-08 16:28:40|8350.95|8350.95|8350.95|8350.95|8350.95|8350.95|8350.05|8350.05|0
1646756930000|2022-03-08 16:28:50|8353.22|8353.22|8358.64|8358.64|8358.64|8358.64|8352.76|8352.76|0
1646756940000|2022-03-08 16:29:00|8356.18|8356.18|8347.19|8347.19|8356.18|8356.18|8347.19|8347.19|0
1646756950000|2022-03-08 16:29:10|8346.91|8346.91|8346.06|8346.06|8347.83|8347.83|8346.06|8346.06|0
1646756960000|2022-03-08 16:29:20|8345.69|8345.69|8353.38|8353.38|8353.38|8353.38|8345.41|8345.41|0
1646756970000|2022-03-08 16:29:30|8355.04|8355.04|8348.98|8348.98|8355.04|8355.04|8348.73|8348.73|0
1646756980000|2022-03-08 16:29:40|8351.25|8351.25|8350.25|8350.25|8351.25|8351.25|8350.16|8350.16|0
1646756990000|2022-03-08 16:29:50|8349.88|8349.88|8351.31|8351.31|8351.83|8351.83|8349.55|8349.55|0
1646813700000|2022-03-09 08:15:00|8569.15|8569.15|8556.4|8556.4|8569.15|8569.15|8556.03|8556.03|0
1646813710000|2022-03-09 08:15:10|8554.73|8554.73|8549.16|8549.16|8554.73|8554.73|8549.16|8549.16|0
1646813720000|2022-03-09 08:15:20|8549.07|8549.07|8547.56|8547.56|8550.55|8550.55|8547.56|8547.56|0
1646813730000|2022-03-09 08:15:30|8546.72|8546.72|8537.65|8537.65|8546.72|8546.72|8535.38|8535.38|0
1646813740000|2022-03-09 08:15:40|8536.92|8536.92|8536.37|8536.37|8537.47|8537.47|8536.37|8536.37|0
1646813750000|2022-03-09 08:15:50|8538.65|8538.65|8532.64|8532.64|8541.94|8541.94|8532.64|8532.64|0
1646813760000|2022-03-09 08:16:00|8532.23|8532.23|8529.43|8529.43|8533.33|8533.33|8529.43|8529.43|0
1646813770000|2022-03-09 08:16:10|8528.59|8528.59|8533.3|8533.3|8535.42|8535.42|8528.59|8528.59|0
1646813780000|2022-03-09 08:16:20|8540.12|8540.12|8533.51|8533.51|8540.12|8540.12|8533.51|8533.51|0
1646813790000|2022-03-09 08:16:30|8532.77|8532.77|8532.4|8532.4|8532.96|8532.96|8531.57|8531.57|0
1646813800000|2022-03-09 08:16:40|8532.04|8532.04|8528.73|8528.73|8532.41|8532.41|8528.73|8528.73|0
1646813810000|2022-03-09 08:16:50|8529.83|8529.83|8529.35|8529.35|8529.9|8529.9|8529.35|8529.35|0
1646813820000|2022-03-09 08:17:00|8529.21|8529.21|8528.51|8528.51|8530.79|8530.79|8527.12|8527.12|0
1646813830000|2022-03-09 08:17:10|8528.72|8528.72|8526.44|8526.44|8528.72|8528.72|8526.44|8526.44|0
1646813840000|2022-03-09 08:17:20|8526.37|8526.37|8526.92|8526.92|8526.92|8526.92|8526.37|8526.37|0
1646813850000|2022-03-09 08:17:30|8524.64|8524.64|8524.64|8524.64|8524.64|8524.64|8524.64|8524.64|0
1646813860000|2022-03-09 08:17:40|8524.27|8524.27|8524.27|8524.27|8524.27|8524.27|8524.27|8524.27|0
1646813870000|2022-03-09 08:17:50|8522.44|8522.44|8521.52|8521.52|8522.44|8522.44|8521.15|8521.15|0
1646813880000|2022-03-09 08:18:00|8522.72|8522.72|8525.93|8525.93|8525.93|8525.93|8522.72|8522.72|0
1646813890000|2022-03-09 08:18:10|8527.04|8527.04|8527.22|8527.22|8527.95|8527.95|8527.04|8527.04|0
1646813900000|2022-03-09 08:18:20|8527.63|8527.63|8544.43|8544.43|8544.43|8544.43|8527.63|8527.63|0
1646813910000|2022-03-09 08:18:30|8544.57|8544.57|8546.94|8546.94|8546.94|8546.94|8544.57|8544.57|0
1646813920000|2022-03-09 08:18:40|8547.67|8547.67|8556.39|8556.39|8556.39|8556.39|8547.67|8547.67|0
1646813930000|2022-03-09 08:18:50|8561.96|8561.96|8562.63|8562.63|8563.36|8563.36|8561.89|8561.89|0
1646813940000|2022-03-09 08:19:00|8562.9|8562.9|8563.64|8563.64|8563.64|8563.64|8562.9|8562.9|0
1646813950000|2022-03-09 08:19:10|8562.8|8562.8|8558.41|8558.41|8562.8|8562.8|8558.41|8558.41|0
1646813960000|2022-03-09 08:19:20|8558.04|8558.04|8550|8550|8558.04|8558.04|8549.44|8549.44|0
1646813970000|2022-03-09 08:19:30|8550.28|8550.28|8553.33|8553.33|8553.33|8553.33|8550.28|8550.28|0
1646813980000|2022-03-09 08:19:40|8554.61|8554.61|8554.7|8554.7|8554.7|8554.7|8554.61|8554.61|0
1646813990000|2022-03-09 08:19:50|8546.77|8546.77|8553.6|8553.6|8553.6|8553.6|8546.77|8546.77|0
1646814000000|2022-03-09 08:20:00|8555|8555|8559.22|8559.22|8559.22|8559.22|8554.63|8554.63|0
1646814010000|2022-03-09 08:20:10|8559.36|8559.36|8564.62|8564.62|8564.62|8564.62|8559.36|8559.36|0
1646814020000|2022-03-09 08:20:20|8564.25|8564.25|8564.59|8564.59|8564.59|8564.59|8564.25|8564.25|0
1646814030000|2022-03-09 08:20:30|8565.33|8565.33|8565.05|8565.05|8565.69|8565.69|8564.96|8564.96|0
1646814040000|2022-03-09 08:20:40|8564.69|8564.69|8561.49|8561.49|8564.97|8564.97|8561.49|8561.49|0
1646814050000|2022-03-09 08:20:50|8561.21|8561.21|8561.21|8561.21|8561.21|8561.21|8561.21|8561.21|0
1646814060000|2022-03-09 08:21:00|8561.3|8561.3|8560.12|8560.12|8563.13|8563.13|8560.12|8560.12|0
1646814070000|2022-03-09 08:21:10|8559.98|8559.98|8560.07|8560.07|8560.07|8560.07|8559.98|8559.98|0
1646814080000|2022-03-09 08:21:20|8559.71|8559.71|8557.69|8557.69|8559.71|8559.71|8556.43|8556.43|0
1646814090000|2022-03-09 08:21:30|8557.13|8557.13|8558.91|8558.91|8558.91|8558.91|8552.58|8552.58|0
1646814100000|2022-03-09 08:21:40|8559.1|8559.1|8557.34|8557.34|8559.1|8559.1|8556.51|8556.51|0
1646814110000|2022-03-09 08:21:50|8555.07|8555.07|8557.62|8557.62|8557.62|8557.62|8555.07|8555.07|0
1646814120000|2022-03-09 08:22:00|8559.84|8559.84|8561.69|8561.69|8563.07|8563.07|8559.84|8559.84|0
1646814130000|2022-03-09 08:22:10|8561.32|8561.32|8564.15|8564.15|8564.15|8564.15|8561.32|8561.32|0
1646814140000|2022-03-09 08:22:20|8564.52|8564.52|8564.82|8564.82|8564.82|8564.82|8562.25|8562.25|0
1646814150000|2022-03-09 08:22:30|8565.09|8565.09|8559.81|8559.81|8565.09|8565.09|8559.71|8559.71|0
1646814160000|2022-03-09 08:22:40|8560.08|8560.08|8562.03|8562.03|8562.03|8562.03|8560.08|8560.08|0
1646814170000|2022-03-09 08:22:50|8562.13|8562.13|8561.39|8561.39|8562.13|8562.13|8560.83|8560.83|0
1646814180000|2022-03-09 08:23:00|8562.49|8562.49|8561.75|8561.75|8562.49|8562.49|8561.38|8561.38|0
1646814190000|2022-03-09 08:23:10|8562.03|8562.03|8558.06|8558.06|8562.67|8562.67|8558.06|8558.06|0
1646814200000|2022-03-09 08:23:20|8558.24|8558.24|8564.19|8564.19|8564.19|8564.19|8558.24|8558.24|0
1646814210000|2022-03-09 08:23:30|8564.38|8564.38|8564.38|8564.38|8564.38|8564.38|8564.38|8564.38|0
1646814220000|2022-03-09 08:23:40|8564.01|8564.01|8558.73|8558.73|8564.01|8564.01|8558.73|8558.73|0
1646814230000|2022-03-09 08:23:50|8556.45|8556.45|8543.57|8543.57|8556.45|8556.45|8543.57|8543.57|0
1646814240000|2022-03-09 08:24:00|8542.74|8542.74|8541.64|8541.64|8542.74|8542.74|8541.64|8541.64|0
1646814250000|2022-03-09 08:24:10|8543.91|8543.91|8547.21|8547.21|8547.95|8547.95|8543.91|8543.91|0
1646814260000|2022-03-09 08:24:20|8546.65|8546.65|8548.93|8548.93|8548.93|8548.93|8544.38|8544.38|0
1646814270000|2022-03-09 08:24:30|8548.09|8548.09|8546.5|8546.5|8548.09|8548.09|8546.04|8546.04|0
1646814280000|2022-03-09 08:24:40|8546.78|8546.78|8548.71|8548.71|8548.8|8548.8|8546.78|8546.78|0
1646814290000|2022-03-09 08:24:50|8548.89|8548.89|8546.43|8546.43|8548.89|8548.89|8546.43|8546.43|0
1646814300000|2022-03-09 08:25:00|8547.07|8547.07|8544.55|8544.55|8547.8|8547.8|8543.25|8543.25|0
1646814310000|2022-03-09 08:25:10|8542.28|8542.28|8540|8540|8542.28|8542.28|8540|8540|0
1646814320000|2022-03-09 08:25:20|8541.11|8541.11|8539.64|8539.64|8541.11|8541.11|8539.64|8539.64|0
1646814330000|2022-03-09 08:25:30|8539.36|8539.36|8547.57|8547.57|8547.57|8547.57|8539.36|8539.36|0
1646814340000|2022-03-09 08:25:40|8547.2|8547.2|8547.57|8547.57|8547.57|8547.57|8547.2|8547.2|0
1646814350000|2022-03-09 08:25:50|8547.75|8547.75|8548.23|8548.23|8551.94|8551.94|8547.75|8547.75|0
1646814360000|2022-03-09 08:26:00|8547.87|8547.87|8545.51|8545.51|8547.87|8547.87|8543.23|8543.23|0
1646814370000|2022-03-09 08:26:10|8545.78|8545.78|8546.71|8546.71|8546.71|8546.71|8544.86|8544.86|0
1646814380000|2022-03-09 08:26:20|8545.61|8545.61|8541.06|8541.06|8545.61|8545.61|8540.93|8540.93|0
1646814390000|2022-03-09 08:26:30|8541.34|8541.34|8544.16|8544.16|8544.16|8544.16|8541.34|8541.34|0
1646814400000|2022-03-09 08:26:40|8545.28|8545.28|8546.34|8546.34|8546.98|8546.98|8544.7|8544.7|0
1646814410000|2022-03-09 08:26:50|8546.15|8546.15|8544.68|8544.68|8546.16|8546.16|8544.68|8544.68|0
1646814420000|2022-03-09 08:27:00|8542.4|8542.4|8551.25|8551.25|8551.62|8551.62|8541.85|8541.85|0
1646814430000|2022-03-09 08:27:10|8552.37|8552.37|8557.62|8557.62|8557.62|8557.62|8552.37|8552.37|0
1646814440000|2022-03-09 08:27:20|8557.06|8557.06|8557.06|8557.06|8557.06|8557.06|8557.06|8557.06|0
1646814450000|2022-03-09 08:27:30|8556.5|8556.5|8555.03|8555.03|8556.5|8556.5|8555.03|8555.03|0
1646814460000|2022-03-09 08:27:40|8556.78|8556.78|8560.38|8560.38|8560.38|8560.38|8556.78|8556.78|0
1646814470000|2022-03-09 08:27:50|8561.11|8561.11|8558.43|8558.43|8561.48|8561.48|8558.43|8558.43|0
1646814480000|2022-03-09 08:28:00|8556.15|8556.15|8556.52|8556.52|8556.52|8556.52|8553.88|8553.88|0
1646814490000|2022-03-09 08:28:10|8558.79|8558.79|8560.56|8560.56|8560.56|8560.56|8558.79|8558.79|0
1646814500000|2022-03-09 08:28:20|8560.84|8560.84|8561.16|8561.16|8561.16|8561.16|8560.84|8560.84|0
1646814510000|2022-03-09 08:28:30|8559.76|8559.76|8557.75|8557.75|8559.76|8559.76|8557.75|8557.75|0
1646814520000|2022-03-09 08:28:40|8557.19|8557.19|8554.55|8554.55|8557.19|8557.19|8554.55|8554.55|0
1646814530000|2022-03-09 08:28:50|8554.91|8554.91|8554.91|8554.91|8554.91|8554.91|8554.91|8554.91|0
1646814540000|2022-03-09 08:29:00|8554.63|8554.63|8547.2|8547.2|8554.63|8554.63|8547.11|8547.11|0
1646814550000|2022-03-09 08:29:10|8547.57|8547.57|8546.28|8546.28|8548.41|8548.41|8546|8546|0
1646814560000|2022-03-09 08:29:20|8547.01|8547.01|8542.11|8542.11|8547.01|8547.01|8542.11|8542.11|0
1646814570000|2022-03-09 08:29:30|8540.71|8540.71|8541.13|8541.13|8541.13|8541.13|8540.71|8540.71|0
1646814580000|2022-03-09 08:29:40|8540.3|8540.3|8538.02|8538.02|8540.3|8540.3|8538.02|8538.02|0
1646814590000|2022-03-09 08:29:50|8538.2|8538.2|8538.21|8538.21|8538.21|8538.21|8537.94|8537.94|0
1646814600000|2022-03-09 08:30:00|8539.61|8539.61|8534.44|8534.44|8539.61|8539.61|8534.16|8534.16|0
1646814610000|2022-03-09 08:30:10|8534.16|8534.16|8533.34|8533.34|8534.44|8534.44|8533.34|8533.34|0
1646814620000|2022-03-09 08:30:20|8535.64|8535.64|8539.67|8539.67|8540.4|8540.4|8535.64|8535.64|0
1646814630000|2022-03-09 08:30:30|8542.77|8542.77|8541.11|8541.11|8543.61|8543.61|8541.11|8541.11|0
1646814640000|2022-03-09 08:30:40|8540.75|8540.75|8540.77|8540.77|8542.38|8542.38|8538.22|8538.22|0
1646814650000|2022-03-09 08:30:50|8541.41|8541.41|8548.99|8548.99|8548.99|8548.99|8541.41|8541.41|0
1646814660000|2022-03-09 08:31:00|8548.63|8548.63|8547.8|8547.8|8548.91|8548.91|8543.22|8543.22|0
1646814670000|2022-03-09 08:31:10|8547.07|8547.07|8545.59|8545.59|8547.35|8547.35|8545.59|8545.59|0
1646814680000|2022-03-09 08:31:20|8543.31|8543.31|8540.37|8540.37|8543.31|8543.31|8539.94|8539.94|0
1646814690000|2022-03-09 08:31:30|8540.74|8540.74|8541.93|8541.93|8544.21|8544.21|8540.74|8540.74|0
1646814700000|2022-03-09 08:31:40|8540.46|8540.46|8540.99|8540.99|8540.99|8540.99|8538.15|8538.15|0
1646814710000|2022-03-09 08:31:50|8538.71|8538.71|8538.89|8538.89|8538.89|8538.89|8538.43|8538.43|0
1646814720000|2022-03-09 08:32:00|8534.34|8534.34|8538.84|8538.84|8541.83|8541.83|8534.34|8534.34|0
1646814730000|2022-03-09 08:32:10|8538.65|8538.65|8536.82|8536.82|8538.93|8538.93|8536.82|8536.82|0
1646814740000|2022-03-09 08:32:20|8539.09|8539.09|8542.81|8542.81|8542.81|8542.81|8539.09|8539.09|0
1646814750000|2022-03-09 08:32:30|8543.55|8543.55|8546.5|8546.5|8546.5|8546.5|8543.55|8543.55|0
1646814760000|2022-03-09 08:32:40|8546.87|8546.87|8560.96|8560.96|8560.96|8560.96|8546.87|8546.87|0
1646814770000|2022-03-09 08:32:50|8561.51|8561.51|8559.1|8559.1|8563.08|8563.08|8559.1|8559.1|0
1646814780000|2022-03-09 08:33:00|8560.02|8560.02|8556.55|8556.55|8560.02|8560.02|8556.55|8556.55|0
1646814790000|2022-03-09 08:33:10|8556.91|8556.91|8551.59|8551.59|8556.91|8556.91|8550.47|8550.47|0
1646814800000|2022-03-09 08:33:20|8551.04|8551.04|8553.69|8553.69|8553.87|8553.87|8550.48|8550.48|0
1646814810000|2022-03-09 08:33:30|8553.51|8553.51|8547.86|8547.86|8554.06|8554.06|8547.86|8547.86|0
1646814820000|2022-03-09 08:33:40|8548.42|8548.42|8548.97|8548.97|8548.97|8548.97|8548.14|8548.14|0
1646814830000|2022-03-09 08:33:50|8549.25|8549.25|8548.97|8548.97|8549.25|8549.25|8548.42|8548.42|0
1646814840000|2022-03-09 08:34:00|8548.51|8548.51|8549.15|8549.15|8549.88|8549.88|8548.32|8548.32|0
1646814850000|2022-03-09 08:34:10|8548.59|8548.59|8539.52|8539.52|8548.59|8548.59|8538.97|8538.97|0
1646814860000|2022-03-09 08:34:20|8540.36|8540.36|8537.44|8537.44|8540.36|8540.36|8537.44|8537.44|0
1646814870000|2022-03-09 08:34:30|8537.16|8537.16|8537.16|8537.16|8537.16|8537.16|8537.16|8537.16|0
1646814880000|2022-03-09 08:34:40|8536.6|8536.6|8541|8541|8541.84|8541.84|8536.6|8536.6|0
1646814890000|2022-03-09 08:34:50|8540.72|8540.72|8541.28|8541.28|8541.28|8541.28|8540.72|8540.72|0
1646814900000|2022-03-09 08:35:00|8539|8539|8540.58|8540.58|8540.58|8540.58|8539|8539|0
1646814910000|2022-03-09 08:35:10|8540.02|8540.02|8539.28|8539.28|8540.3|8540.3|8539.28|8539.28|0
1646814920000|2022-03-09 08:35:20|8540.11|8540.11|8536.57|8536.57|8541.12|8541.12|8536.57|8536.57|0
1646814930000|2022-03-09 08:35:30|8536.78|8536.78|8534.39|8534.39|8536.78|8536.78|8534.39|8534.39|0
1646814940000|2022-03-09 08:35:40|8536.67|8536.67|8536.6|8536.6|8536.67|8536.67|8536.6|8536.6|0
1646814950000|2022-03-09 08:35:50|8535.76|8535.76|8539.02|8539.02|8539.95|8539.95|8534.75|8534.75|0
1646814960000|2022-03-09 08:36:00|8538.84|8538.84|8538.08|8538.08|8539.84|8539.84|8538.08|8538.08|0
1646814970000|2022-03-09 08:36:10|8537.8|8537.8|8530.89|8530.89|8538.45|8538.45|8530.89|8530.89|0
1646814980000|2022-03-09 08:36:20|8531.26|8531.26|8528.8|8528.8|8531.26|8531.26|8528.8|8528.8|0
1646814990000|2022-03-09 08:36:30|8528.24|8528.24|8524.15|8524.15|8528.24|8528.24|8523.41|8523.41|0
1646815000000|2022-03-09 08:36:40|8523.59|8523.59|8523.22|8523.22|8523.77|8523.77|8520.39|8520.39|0
1646815010000|2022-03-09 08:36:50|8525.36|8525.36|8525.59|8525.59|8525.72|8525.72|8525.36|8525.36|0
1646815020000|2022-03-09 08:37:00|8525.4|8525.4|8533.57|8533.57|8533.57|8533.57|8525.4|8525.4|0
1646815030000|2022-03-09 08:37:10|8533.85|8533.85|8533.47|8533.47|8534.22|8534.22|8533.47|8533.47|0
1646815040000|2022-03-09 08:37:20|8535.75|8535.75|8532.63|8532.63|8535.75|8535.75|8532.35|8532.35|0
1646815050000|2022-03-09 08:37:30|8532.18|8532.18|8532.45|8532.45|8532.45|8532.45|8532.18|8532.18|0
1646815060000|2022-03-09 08:37:40|8533.85|8533.85|8540.39|8540.39|8540.39|8540.39|8533.57|8533.57|0
1646815070000|2022-03-09 08:37:50|8540.67|8540.67|8542.34|8542.34|8542.34|8542.34|8540.58|8540.58|0
1646815080000|2022-03-09 08:38:00|8542.62|8542.62|8537.04|8537.04|8542.62|8542.62|8537.04|8537.04|0
1646815090000|2022-03-09 08:38:10|8536.76|8536.76|8532.54|8532.54|8536.76|8536.76|8532.27|8532.27|0
1646815100000|2022-03-09 08:38:20|8531.99|8531.99|8536.29|8536.29|8536.85|8536.85|8531.99|8531.99|0
1646815110000|2022-03-09 08:38:30|8536.48|8536.48|8539.29|8539.29|8540.63|8540.63|8536.2|8536.2|0
1646815120000|2022-03-09 08:38:40|8538.45|8538.45|8543.29|8543.29|8543.29|8543.29|8538.17|8538.17|0
1646815130000|2022-03-09 08:38:50|8541.01|8541.01|8541.57|8541.57|8541.57|8541.57|8541.01|8541.01|0
1646815140000|2022-03-09 08:39:00|8541.2|8541.2|8547.81|8547.81|8548.54|8548.54|8541.2|8541.2|0
1646815150000|2022-03-09 08:39:10|8547.07|8547.07|8549.1|8549.1|8549.84|8549.84|8547.07|8547.07|0
1646815160000|2022-03-09 08:39:20|8548.45|8548.45|8547.71|8547.71|8548.45|8548.45|8547.43|8547.43|0
1646815170000|2022-03-09 08:39:30|8547.43|8547.43|8547.16|8547.16|8547.43|8547.43|8547.16|8547.16|0
1646815190000|2022-03-09 08:39:50|8544.88|8544.88|8541.65|8541.65|8545.44|8545.44|8541.65|8541.65|0
1646815200000|2022-03-09 08:40:00|8539.17|8539.17|8541.26|8541.26|8541.26|8541.26|8534.67|8534.67|0
1646815210000|2022-03-09 08:40:10|8541.81|8541.81|8543.95|8543.95|8544.51|8544.51|8541.81|8541.81|0
1646815220000|2022-03-09 08:40:20|8545.41|8545.41|8542.74|8542.74|8545.41|8545.41|8542.74|8542.74|0
1646815230000|2022-03-09 08:40:30|8542.47|8542.47|8542.19|8542.19|8542.47|8542.47|8541.64|8541.64|0
1646815240000|2022-03-09 08:40:40|8539.92|8539.92|8538|8538|8540.56|8540.56|8537.72|8537.72|0
1646815250000|2022-03-09 08:40:50|8538.28|8538.28|8538.84|8538.84|8538.84|8538.84|8538.28|8538.28|0
1646815260000|2022-03-09 08:41:00|8538.28|8538.28|8535.88|8535.88|8538.28|8538.28|8535.88|8535.88|0
1646815270000|2022-03-09 08:41:10|8536.44|8536.44|8541.19|8541.19|8541.19|8541.19|8536.44|8536.44|0
1646815280000|2022-03-09 08:41:20|8541.01|8541.01|8541.28|8541.28|8541.84|8541.84|8541.01|8541.01|0
1646815290000|2022-03-09 08:41:30|8540.45|8540.45|8537.31|8537.31|8540.45|8540.45|8537.31|8537.31|0
1646815300000|2022-03-09 08:41:40|8536.47|8536.47|8537.09|8537.09|8538.75|8538.75|8536.45|8536.45|0
1646815310000|2022-03-09 08:41:50|8537.37|8537.37|8536.28|8536.28|8537.37|8537.37|8536.17|8536.17|0
1646815320000|2022-03-09 08:42:00|8535.72|8535.72|8535.28|8535.28|8537.56|8537.56|8535.28|8535.28|0
1646815330000|2022-03-09 08:42:10|8534.92|8534.92|8535.93|8535.93|8536.38|8536.38|8534.92|8534.92|0
1646815340000|2022-03-09 08:42:20|8536.67|8536.67|8542.42|8542.42|8542.42|8542.42|8536.67|8536.67|0
1646815350000|2022-03-09 08:42:30|8542.79|8542.79|8543.25|8543.25|8543.33|8543.33|8542.79|8542.79|0
1646815360000|2022-03-09 08:42:40|8543.61|8543.61|8545.9|8545.9|8546.36|8546.36|8543.61|8543.61|0
1646815370000|2022-03-09 08:42:50|8544.7|8544.7|8543.38|8543.38|8544.7|8544.7|8543.38|8543.38|0
1646815380000|2022-03-09 08:43:00|8542.54|8542.54|8547.1|8547.1|8547.1|8547.1|8541.91|8541.91|0
1646815390000|2022-03-09 08:43:10|8547.29|8547.29|8549.31|8549.31|8549.59|8549.59|8547.29|8547.29|0
1646815400000|2022-03-09 08:43:20|8550.42|8550.42|8550.32|8550.32|8550.42|8550.42|8550.32|8550.32|0
1646815410000|2022-03-09 08:43:30|8548.65|8548.65|8549.29|8549.29|8549.29|8549.29|8545.9|8545.9|0
1646815420000|2022-03-09 08:43:40|8547.01|8547.01|8549.86|8549.86|8550.78|8550.78|8547.01|8547.01|0
1646815430000|2022-03-09 08:43:50|8549.58|8549.58|8551.57|8551.57|8551.57|8551.57|8549.58|8549.58|0
1646815440000|2022-03-09 08:44:00|8551.85|8551.85|8558.97|8558.97|8558.97|8558.97|8551.85|8551.85|0
1646815450000|2022-03-09 08:44:10|8558.69|8558.69|8552.41|8552.41|8558.69|8558.69|8551.44|8551.44|0
1646815460000|2022-03-09 08:44:20|8552.69|8552.69|8549.06|8549.06|8552.69|8552.69|8548.51|8548.51|0
1646815470000|2022-03-09 08:44:30|8549.34|8549.34|8549.11|8549.11|8550.23|8550.23|8547.95|8547.95|0
1646815480000|2022-03-09 08:44:40|8548.38|8548.38|8544.32|8544.32|8548.38|8548.38|8543.76|8543.76|0
1646815490000|2022-03-09 08:44:50|8544.04|8544.04|8543.21|8543.21|8544.04|8544.04|8543.21|8543.21|0
1646815500000|2022-03-09 08:45:00|8543.55|8543.55|8542.43|8542.43|8543.63|8543.63|8542.43|8542.43|0
1646815510000|2022-03-09 08:45:10|8542.15|8542.15|8541.32|8541.32|8542.43|8542.43|8541.04|8541.04|0
1646815520000|2022-03-09 08:45:20|8539.04|8539.04|8543.75|8543.75|8543.75|8543.75|8539.04|8539.04|0
1646815530000|2022-03-09 08:45:30|8544.31|8544.31|8539.94|8539.94|8544.45|8544.45|8539.94|8539.94|0
1646815540000|2022-03-09 08:45:40|8542.17|8542.17|8540.16|8540.16|8542.17|8542.17|8539.89|8539.89|0
1646815550000|2022-03-09 08:45:50|8539.89|8539.89|8539.77|8539.77|8542.16|8542.16|8539.77|8539.77|0
1646815570000|2022-03-09 08:46:10|8537.5|8537.5|8537.68|8537.68|8537.96|8537.96|8537.13|8537.13|0
1646815580000|2022-03-09 08:46:20|8538.52|8538.52|8538.98|8538.98|8539.45|8539.45|8538.52|8538.52|0
1646815590000|2022-03-09 08:46:30|8536.71|8536.71|8540.36|8540.36|8540.36|8540.36|8536.71|8536.71|0
1646815600000|2022-03-09 08:46:40|8540.82|8540.82|8538.54|8538.54|8540.82|8540.82|8538.54|8538.54|0
1646815610000|2022-03-09 08:46:50|8538.17|8538.17|8535.06|8535.06|8538.17|8538.17|8535.06|8535.06|0
1646815620000|2022-03-09 08:47:00|8535.62|8535.62|8538.12|8538.12|8538.12|8538.12|8535.62|8535.62|0
1646815630000|2022-03-09 08:47:10|8537.48|8537.48|8535.63|8535.63|8537.48|8537.48|8534.7|8534.7|0
1646815640000|2022-03-09 08:47:20|8536.47|8536.47|8539.49|8539.49|8539.49|8539.49|8535.63|8535.63|0
1646815650000|2022-03-09 08:47:30|8538.93|8538.93|8533.78|8533.78|8538.93|8538.93|8532.68|8532.68|0
1646815660000|2022-03-09 08:47:40|8533.23|8533.23|8531.23|8531.23|8533.23|8533.23|8530.95|8530.95|0
1646815670000|2022-03-09 08:47:50|8531.96|8531.96|8530.76|8530.76|8531.96|8531.96|8530.76|8530.76|0
1646815680000|2022-03-09 08:48:00|8531.32|8531.32|8530.44|8530.44|8531.32|8531.32|8526.77|8526.77|0
1646815690000|2022-03-09 08:48:10|8530.71|8530.71|8536.19|8536.19|8536.19|8536.19|8529.89|8529.89|0
1646815700000|2022-03-09 08:48:20|8535.91|8535.91|8535.36|8535.36|8535.91|8535.91|8534.62|8534.62|0
1646815710000|2022-03-09 08:48:30|8537.64|8537.64|8538.47|8538.47|8538.47|8538.47|8537.64|8537.64|0
1646815720000|2022-03-09 08:48:40|8539.03|8539.03|8542.36|8542.36|8542.36|8542.36|8539.03|8539.03|0
1646815730000|2022-03-09 08:48:50|8540.08|8540.08|8539.8|8539.8|8540.08|8540.08|8538.41|8538.41|0
1646815740000|2022-03-09 08:49:00|8539.89|8539.89|8537.34|8537.34|8539.89|8539.89|8537.34|8537.34|0
1646815750000|2022-03-09 08:49:10|8536.78|8536.78|8532.88|8532.88|8536.78|8536.78|8532.88|8532.88|0
1646815760000|2022-03-09 08:49:20|8530.61|8530.61|8532.62|8532.62|8532.62|8532.62|8529.78|8529.78|0
1646815770000|2022-03-09 08:49:30|8533.71|8533.71|8538.18|8538.18|8538.18|8538.18|8533.71|8533.71|0
1646815780000|2022-03-09 08:49:40|8537.67|8537.67|8536.97|8536.97|8538.69|8538.69|8536.41|8536.41|0
1646815790000|2022-03-09 08:49:50|8537.25|8537.25|8537.25|8537.25|8537.25|8537.25|8537.25|8537.25|0
1646815800000|2022-03-09 08:50:00|8538.09|8538.09|8540.54|8540.54|8540.9|8540.9|8538.09|8538.09|0
1646815810000|2022-03-09 08:50:10|8540.82|8540.82|8539.49|8539.49|8540.82|8540.82|8539.49|8539.49|0
1646815820000|2022-03-09 08:50:20|8539.77|8539.77|8539.77|8539.77|8539.77|8539.77|8539.77|8539.77|0
1646815830000|2022-03-09 08:50:30|8542.04|8542.04|8546.47|8546.47|8546.47|8546.47|8542.04|8542.04|0
1646815840000|2022-03-09 08:50:40|8546.75|8546.75|8545.44|8545.44|8546.93|8546.93|8545.17|8545.17|0
1646815850000|2022-03-09 08:50:50|8545.72|8545.72|8550.37|8550.37|8550.37|8550.37|8545.54|8545.54|0
1646815860000|2022-03-09 08:51:00|8550.09|8550.09|8548.7|8548.7|8550.09|8550.09|8548.7|8548.7|0
1646815870000|2022-03-09 08:51:10|8546.42|8546.42|8539.46|8539.46|8546.42|8546.42|8539.46|8539.46|0
1646815880000|2022-03-09 08:51:20|8539.18|8539.18|8537.97|8537.97|8539.18|8539.18|8537.97|8537.97|0
1646815890000|2022-03-09 08:51:30|8537.41|8537.41|8541.59|8541.59|8542.15|8542.15|8536.85|8536.85|0
1646815900000|2022-03-09 08:51:40|8540.76|8540.76|8541.32|8541.32|8541.32|8541.32|8540.76|8540.76|0
1646815910000|2022-03-09 08:51:50|8542.05|8542.05|8553.43|8553.43|8553.43|8553.43|8542.05|8542.05|0
1646815920000|2022-03-09 08:52:00|8555.71|8555.71|8552.88|8552.88|8555.71|8555.71|8552.88|8552.88|0
1646815930000|2022-03-09 08:52:10|8552.32|8552.32|8552.95|8552.95|8552.95|8552.95|8551.48|8551.48|0
1646815940000|2022-03-09 08:52:20|8550.67|8550.67|8552.7|8552.7|8552.7|8552.7|8550.67|8550.67|0
1646815950000|2022-03-09 08:52:30|8557.62|8557.62|8553.26|8553.26|8558.17|8558.17|8553.26|8553.26|0
1646815960000|2022-03-09 08:52:40|8553.54|8553.54|8553.54|8553.54|8553.54|8553.54|8553.54|8553.54|0
1646815970000|2022-03-09 08:52:50|8555.81|8555.81|8557.57|8557.57|8557.57|8557.57|8555.81|8555.81|0
1646815980000|2022-03-09 08:53:00|8558.11|8558.11|8567.36|8567.36|8567.36|8567.36|8557.98|8557.98|0
1646815990000|2022-03-09 08:53:10|8569.63|8569.63|8569.91|8569.91|8569.91|8569.91|8569.63|8569.63|0
1646816000000|2022-03-09 08:53:20|8572.84|8572.84|8578.21|8578.21|8578.21|8578.21|8572.56|8572.56|0
1646816010000|2022-03-09 08:53:30|8578.49|8578.49|8577.94|8577.94|8578.49|8578.49|8577.94|8577.94|0
1646816020000|2022-03-09 08:53:40|8576.84|8576.84|8576.84|8576.84|8576.84|8576.84|8576.84|8576.84|0
1646816030000|2022-03-09 08:53:50|8576.56|8576.56|8576.56|8576.56|8576.56|8576.56|8576.56|8576.56|0
1646816040000|2022-03-09 08:54:00|8576.6|8576.6|8576.88|8576.88|8576.88|8576.88|8576.6|8576.6|0
1646816050000|2022-03-09 08:54:10|8574.61|8574.61|8571.9|8571.9|8574.61|8574.61|8570.05|8570.05|0
1646816060000|2022-03-09 08:54:20|8571.35|8571.35|8573.54|8573.54|8574.37|8574.37|8571.26|8571.26|0
1646816070000|2022-03-09 08:54:30|8573.81|8573.81|8574.37|8574.37|8574.37|8574.37|8573.81|8573.81|0
1646816080000|2022-03-09 08:54:40|8574.01|8574.01|8573.17|8573.17|8574.01|8574.01|8573.17|8573.17|0
1646816090000|2022-03-09 08:54:50|8572.99|8572.99|8571.88|8571.88|8572.99|8572.99|8569.88|8569.88|0
1646816100000|2022-03-09 08:55:00|8571.74|8571.74|8577.81|8577.81|8577.81|8577.81|8571.74|8571.74|0
1646816110000|2022-03-09 08:55:10|8575.53|8575.53|8575.53|8575.53|8575.53|8575.53|8575.53|8575.53|0
1646816120000|2022-03-09 08:55:20|8574.37|8574.37|8572.44|8572.44|8574.37|8574.37|8572.44|8572.44|0
1646816130000|2022-03-09 08:55:30|8571.99|8571.99|8573.8|8573.8|8576.54|8576.54|8571.99|8571.99|0
1646816140000|2022-03-09 08:55:40|8574.08|8574.08|8581.47|8581.47|8581.47|8581.47|8574.08|8574.08|0
1646816150000|2022-03-09 08:55:50|8582.2|8582.2|8584.89|8584.89|8584.89|8584.89|8581.83|8581.83|0
1646816160000|2022-03-09 08:56:00|8585.25|8585.25|8586.09|8586.09|8586.09|8586.09|8585.25|8585.25|0
1646816170000|2022-03-09 08:56:10|8585.53|8585.53|8582.7|8582.7|8585.53|8585.53|8582.7|8582.7|0
1646816180000|2022-03-09 08:56:20|8581.86|8581.86|8579.31|8579.31|8581.86|8581.86|8579.31|8579.31|0
1646816190000|2022-03-09 08:56:30|8581.58|8581.58|8581.58|8581.58|8581.58|8581.58|8581.58|8581.58|0
1646816200000|2022-03-09 08:56:40|8581.86|8581.86|8579.91|8579.91|8581.86|8581.86|8579.91|8579.91|0
1646816210000|2022-03-09 08:56:50|8578.8|8578.8|8573.8|8573.8|8578.8|8578.8|8573.8|8573.8|0
1646816220000|2022-03-09 08:57:00|8574.08|8574.08|8571.17|8571.17|8574.17|8574.17|8568.89|8568.89|0
1646816230000|2022-03-09 08:57:10|8570.89|8570.89|8572.75|8572.75|8572.75|8572.75|8570.89|8570.89|0
1646816240000|2022-03-09 08:57:20|8572.19|8572.19|8570.28|8570.28|8572.56|8572.56|8570.28|8570.28|0
1646816250000|2022-03-09 08:57:30|8572.56|8572.56|8575.12|8575.12|8575.12|8575.12|8572.56|8572.56|0
1646816260000|2022-03-09 08:57:40|8572.84|8572.84|8573.68|8573.68|8573.68|8573.68|8572.56|8572.56|0
1646816270000|2022-03-09 08:57:50|8573.96|8573.96|8576.32|8576.32|8576.32|8576.32|8573.31|8573.31|0
1646816280000|2022-03-09 08:58:00|8578.6|8578.6|8585.89|8585.89|8585.89|8585.89|8578.23|8578.23|0
1646816290000|2022-03-09 08:58:10|8585.61|8585.61|8583.84|8583.84|8588.17|8588.17|8583.84|8583.84|0
1646816300000|2022-03-09 08:58:20|8583.57|8583.57|8586.1|8586.1|8586.1|8586.1|8581.73|8581.73|0
1646816310000|2022-03-09 08:58:30|8586.01|8586.01|8583.18|8583.18|8586.29|8586.29|8583.18|8583.18|0
1646816320000|2022-03-09 08:58:40|8582.9|8582.9|8586.28|8586.28|8586.28|8586.28|8582.9|8582.9|0
1646816330000|2022-03-09 08:58:50|8586.37|8586.37|8590.41|8590.41|8590.41|8590.41|8586.37|8586.37|0
1646816340000|2022-03-09 08:59:00|8590.47|8590.47|8587.49|8587.49|8591.4|8591.4|8586.84|8586.84|0
1646816350000|2022-03-09 08:59:10|8587.21|8587.21|8592.41|8592.41|8592.41|8592.41|8587.21|8587.21|0
1646816360000|2022-03-09 08:59:20|8592.14|8592.14|8592.14|8592.14|8592.14|8592.14|8592.14|8592.14|0
1646816370000|2022-03-09 08:59:30|8592.34|8592.34|8589.7|8589.7|8592.34|8592.34|8589.42|8589.42|0
1646816380000|2022-03-09 08:59:40|8589.42|8589.42|8584.4|8584.4|8589.69|8589.69|8584.4|8584.4|0
1646816390000|2022-03-09 08:59:50|8583.86|8583.86|8585.94|8585.94|8585.94|8585.94|8583.86|8583.86|0
1646816400000|2022-03-09 09:00:00|8586.5|8586.5|8590.14|8590.14|8590.32|8590.32|8586.22|8586.22|0
1646816410000|2022-03-09 09:00:10|8590.69|8590.69|8588.72|8588.72|8593.27|8593.27|8588.72|8588.72|0
1646816420000|2022-03-09 09:00:20|8587.89|8587.89|8587.33|8587.33|8588.16|8588.16|8587.33|8587.33|0
1646816430000|2022-03-09 09:00:30|8587.6|8587.6|8590.16|8590.16|8590.16|8590.16|8587.6|8587.6|0
1646816440000|2022-03-09 09:00:40|8589.6|8589.6|8588.48|8588.48|8589.6|8589.6|8588.48|8588.48|0
1646816450000|2022-03-09 09:00:50|8588.75|8588.75|8588.48|8588.48|8588.75|8588.75|8588.48|8588.48|0
1646816460000|2022-03-09 09:01:00|8589.04|8589.04|8594.88|8594.88|8595.16|8595.16|8588.76|8588.76|0
1646816470000|2022-03-09 09:01:10|8592.6|8592.6|8590.61|8590.61|8592.6|8592.6|8590.33|8590.33|0
1646816480000|2022-03-09 09:01:20|8592.07|8592.07|8592.07|8592.07|8592.07|8592.07|8592.07|8592.07|0
1646816490000|2022-03-09 09:01:30|8591.23|8591.23|8590.96|8590.96|8591.23|8591.23|8590.96|8590.96|0
1646816500000|2022-03-09 09:01:40|8590.41|8590.41|8584.84|8584.84|8590.41|8590.41|8584.84|8584.84|0
1646816510000|2022-03-09 09:01:50|8585.2|8585.2|8585.2|8585.2|8585.2|8585.2|8585.2|8585.2|0
1646816520000|2022-03-09 09:02:00|8589.75|8589.75|8592.59|8592.59|8592.59|8592.59|8589.75|8589.75|0
1646816530000|2022-03-09 09:02:10|8592.65|8592.65|8592.38|8592.38|8592.65|8592.65|8592.38|8592.38|0
1646816540000|2022-03-09 09:02:20|8591.82|8591.82|8596.55|8596.55|8597.11|8597.11|8591.82|8591.82|0
1646816550000|2022-03-09 09:02:30|8589.72|8589.72|8588.15|8588.15|8589.72|8589.72|8588.15|8588.15|0
1646816560000|2022-03-09 09:02:40|8587.87|8587.87|8584.77|8584.77|8588.15|8588.15|8584.77|8584.77|0
1646816570000|2022-03-09 09:02:50|8585.14|8585.14|8585.14|8585.14|8585.14|8585.14|8585.14|8585.14|0
1646816580000|2022-03-09 09:03:00|8584.3|8584.3|8585.4|8585.4|8585.59|8585.59|8583.93|8583.93|0
1646816590000|2022-03-09 09:03:10|8580.85|8580.85|8581.13|8581.13|8581.13|8581.13|8580.85|8580.85|0
1646816600000|2022-03-09 09:03:20|8583.43|8583.43|8582.33|8582.33|8583.43|8583.43|8582.33|8582.33|0
1646816610000|2022-03-09 09:03:30|8581.96|8581.96|8583.68|8583.68|8583.96|8583.96|8581.68|8581.68|0
1646816630000|2022-03-09 09:03:50|8583.4|8583.4|8582.84|8582.84|8583.4|8583.4|8582.84|8582.84|0
1646816640000|2022-03-09 09:04:00|8583.03|8583.03|8584.42|8584.42|8584.42|8584.42|8583.03|8583.03|0
1646816650000|2022-03-09 09:04:10|8586.7|8586.7|8585.58|8585.58|8586.7|8586.7|8585.58|8585.58|0
1646816660000|2022-03-09 09:04:20|8583.75|8583.75|8583.75|8583.75|8583.75|8583.75|8583.75|8583.75|0
1646816670000|2022-03-09 09:04:30|8584.39|8584.39|8584.39|8584.39|8584.39|8584.39|8584.39|8584.39|0
1646816680000|2022-03-09 09:04:40|8584.67|8584.67|8584.67|8584.67|8584.67|8584.67|8584.67|8584.67|0
1646816690000|2022-03-09 09:04:50|8582.4|8582.4|8577.29|8577.29|8582.68|8582.68|8577.29|8577.29|0
1646816700000|2022-03-09 09:05:00|8579.56|8579.56|8578.71|8578.71|8579.84|8579.84|8575.05|8575.05|0
1646816710000|2022-03-09 09:05:10|8580.99|8580.99|8581.72|8581.72|8581.72|8581.72|8580.99|8580.99|0
1646816730000|2022-03-09 09:05:30|8584|8584|8583.9|8583.9|8584.28|8584.28|8583.72|8583.72|0
1646816740000|2022-03-09 09:05:40|8585.01|8585.01|8585.01|8585.01|8585.01|8585.01|8585.01|8585.01|0
1646816750000|2022-03-09 09:05:50|8582.74|8582.74|8578.18|8578.18|8582.74|8582.74|8578.18|8578.18|0
1646816760000|2022-03-09 09:06:00|8580.46|8580.46|8580.46|8580.46|8580.46|8580.46|8580.46|8580.46|0
1646816770000|2022-03-09 09:06:10|8581.58|8581.58|8581.58|8581.58|8581.58|8581.58|8581.58|8581.58|0
1646816780000|2022-03-09 09:06:20|8581.85|8581.85|8582.44|8582.44|8582.72|8582.72|8581.85|8581.85|0
1646816790000|2022-03-09 09:06:30|8580.17|8580.17|8577.78|8577.78|8580.17|8580.17|8577.5|8577.5|0
1646816800000|2022-03-09 09:06:40|8577.41|8577.41|8581.25|8581.25|8581.25|8581.25|8577.41|8577.41|0
1646816810000|2022-03-09 09:06:50|8580.97|8580.97|8580.62|8580.62|8581.18|8581.18|8580.62|8580.62|0
1646816820000|2022-03-09 09:07:00|8582.9|8582.9|8590.61|8590.61|8590.61|8590.61|8582.9|8582.9|0
1646816830000|2022-03-09 09:07:10|8588.34|8588.34|8588.34|8588.34|8588.34|8588.34|8588.34|8588.34|0
1646816840000|2022-03-09 09:07:20|8586.06|8586.06|8583.78|8583.78|8586.06|8586.06|8583.78|8583.78|0
1646816850000|2022-03-09 09:07:30|8586.06|8586.06|8585.87|8585.87|8586.61|8586.61|8585.87|8585.87|0
1646816860000|2022-03-09 09:07:40|8585.69|8585.69|8584.95|8584.95|8585.69|8585.69|8584.95|8584.95|0
1646816870000|2022-03-09 09:07:50|8584.11|8584.11|8584.11|8584.11|8584.11|8584.11|8584.11|8584.11|0
1646816880000|2022-03-09 09:08:00|8584.67|8584.67|8584.67|8584.67|8584.67|8584.67|8584.67|8584.67|0
1646816890000|2022-03-09 09:08:10|8584.39|8584.39|8582.29|8582.29|8584.39|8584.39|8581.82|8581.82|0
1646816900000|2022-03-09 09:08:20|8582.01|8582.01|8583.92|8583.92|8583.92|8583.92|8581.64|8581.64|0
1646816910000|2022-03-09 09:08:30|8583.09|8583.09|8584.01|8584.01|8584.01|8584.01|8582.81|8582.81|0
1646816920000|2022-03-09 09:08:40|8584.29|8584.29|8583.73|8583.73|8584.29|8584.29|8583.73|8583.73|0
1646816940000|2022-03-09 09:09:00|8581.46|8581.46|8578.47|8578.47|8581.64|8581.64|8578.47|8578.47|0
1646816950000|2022-03-09 09:09:10|8578.29|8578.29|8574.99|8574.99|8578.29|8578.29|8574.99|8574.99|0
1646816960000|2022-03-09 09:09:20|8574.72|8574.72|8574.72|8574.72|8574.72|8574.72|8574.72|8574.72|0
1646816970000|2022-03-09 09:09:30|8576.99|8576.99|8580.1|8580.1|8580.46|8580.46|8576.99|8576.99|0
1646816990000|2022-03-09 09:09:50|8579.82|8579.82|8579.82|8579.82|8579.82|8579.82|8579.82|8579.82|0
1646817000000|2022-03-09 09:10:00|8577.54|8577.54|8576.43|8576.43|8577.54|8577.54|8576.43|8576.43|0
1646817010000|2022-03-09 09:10:10|8578.71|8578.71|8578.43|8578.43|8578.71|8578.71|8578.43|8578.43|0
1646817020000|2022-03-09 09:10:20|8582|8582|8580.46|8580.46|8583.01|8583.01|8580.46|8580.46|0
1646817030000|2022-03-09 09:10:30|8581.29|8581.29|8583.7|8583.7|8583.98|8583.98|8581.29|8581.29|0
1646817050000|2022-03-09 09:10:50|8583.14|8583.14|8585.42|8585.42|8585.42|8585.42|8583.14|8583.14|0
1646817060000|2022-03-09 09:11:00|8585.98|8585.98|8587.97|8587.97|8587.97|8587.97|8585.7|8585.7|0
1646817070000|2022-03-09 09:11:10|8588.34|8588.34|8588.34|8588.34|8588.34|8588.34|8588.34|8588.34|0
1646817080000|2022-03-09 09:11:20|8588.55|8588.55|8588.92|8588.92|8588.92|8588.92|8588.55|8588.55|0
1646817100000|2022-03-09 09:11:40|8588.19|8588.19|8587.91|8587.91|8588.19|8588.19|8587.91|8587.91|0
1646817110000|2022-03-09 09:11:50|8588.64|8588.64|8586.78|8586.78|8588.64|8588.64|8586.78|8586.78|0
1646817120000|2022-03-09 09:12:00|8585.86|8585.86|8585.66|8585.66|8586.49|8586.49|8584.22|8584.22|0
1646817130000|2022-03-09 09:12:10|8585.1|8585.1|8581.99|8581.99|8585.1|8585.1|8581.99|8581.99|0
1646817140000|2022-03-09 09:12:20|8580.61|8580.61|8579.77|8579.77|8580.61|8580.61|8579.77|8579.77|0
1646817150000|2022-03-09 09:12:30|8579.41|8579.41|8581.96|8581.96|8581.96|8581.96|8579.41|8579.41|0
1646817160000|2022-03-09 09:12:40|8584.24|8584.24|8583.4|8583.4|8584.24|8584.24|8583.4|8583.4|0
1646817170000|2022-03-09 09:12:50|8583.03|8583.03|8583.03|8583.03|8583.4|8583.4|8583.03|8583.03|0
1646817180000|2022-03-09 09:13:00|8583.31|8583.31|8586.23|8586.23|8587.06|8587.06|8583.31|8583.31|0
1646817190000|2022-03-09 09:13:10|8586.32|8586.32|8586.32|8586.32|8586.32|8586.32|8586.32|8586.32|0
1646817200000|2022-03-09 09:13:20|8585.48|8585.48|8585.48|8585.48|8585.48|8585.48|8585.48|8585.48|0
1646817210000|2022-03-09 09:13:30|8584.92|8584.92|8585.48|8585.48|8585.48|8585.48|8584.92|8584.92|0
1646817220000|2022-03-09 09:13:40|8585.66|8585.66|8585.76|8585.76|8586.31|8586.31|8585.66|8585.66|0
1646817230000|2022-03-09 09:13:50|8583.48|8583.48|8578.65|8578.65|8583.48|8583.48|8578.65|8578.65|0
1646817240000|2022-03-09 09:14:00|8576.91|8576.91|8577.49|8577.49|8579.77|8579.77|8576.91|8576.91|0
1646817250000|2022-03-09 09:14:10|8577.21|8577.21|8576.29|8576.29|8577.21|8577.21|8573.74|8573.74|0
1646817260000|2022-03-09 09:14:20|8575.93|8575.93|8578.67|8578.67|8578.85|8578.85|8575.93|8575.93|0
1646817270000|2022-03-09 09:14:30|8578.94|8578.94|8579.77|8579.77|8579.77|8579.77|8578.39|8578.39|0
1646817280000|2022-03-09 09:14:40|8579.21|8579.21|8584.05|8584.05|8584.79|8584.79|8579.21|8579.21|0
1646817290000|2022-03-09 09:14:50|8586.33|8586.33|8589.12|8589.12|8589.71|8589.71|8586.33|8586.33|0
1646817300000|2022-03-09 09:15:00|8589.94|8589.94|8585.02|8585.02|8590.5|8590.5|8584.74|8584.74|0
1646817310000|2022-03-09 09:15:10|8584.74|8584.74|8586.5|8586.5|8586.5|8586.5|8584.74|8584.74|0
1646817320000|2022-03-09 09:15:20|8587.05|8587.05|8587.05|8587.05|8587.05|8587.05|8587.05|8587.05|0
1646817330000|2022-03-09 09:15:30|8586.32|8586.32|8588.5|8588.5|8588.5|8588.5|8586.22|8586.22|0
1646817340000|2022-03-09 09:15:40|8586.22|8586.22|8586.22|8586.22|8586.22|8586.22|8586.22|8586.22|0
1646817350000|2022-03-09 09:15:50|8586.78|8586.78|8587.06|8587.06|8587.06|8587.06|8586.78|8586.78|0
1646817360000|2022-03-09 09:16:00|8586.78|8586.78|8586.78|8586.78|8586.78|8586.78|8586.78|8586.78|0
1646817370000|2022-03-09 09:16:10|8584.5|8584.5|8584.5|8584.5|8584.5|8584.5|8584.5|8584.5|0
1646817380000|2022-03-09 09:16:20|8584.13|8584.13|8583.02|8583.02|8584.13|8584.13|8583.02|8583.02|0
1646817390000|2022-03-09 09:16:30|8582.93|8582.93|8582.84|8582.84|8582.93|8582.93|8582.28|8582.28|0
1646817400000|2022-03-09 09:16:40|8583.4|8583.4|8582.58|8582.58|8584.86|8584.86|8582.58|8582.58|0
1646817420000|2022-03-09 09:17:00|8582.03|8582.03|8580.12|8580.12|8582.03|8582.03|8577.84|8577.84|0
1646817430000|2022-03-09 09:17:10|8580.4|8580.4|8580.4|8580.4|8580.4|8580.4|8580.4|8580.4|0
1646817440000|2022-03-09 09:17:20|8581.23|8581.23|8581.23|8581.23|8581.23|8581.23|8581.23|8581.23|0
1646817460000|2022-03-09 09:17:40|8581.51|8581.51|8581.59|8581.59|8581.59|8581.59|8580.67|8580.67|0
1646817470000|2022-03-09 09:17:50|8579.32|8579.32|8576.48|8576.48|8579.32|8579.32|8576.48|8576.48|0
1646817480000|2022-03-09 09:18:00|8576.42|8576.42|8576.6|8576.6|8576.69|8576.69|8576.42|8576.42|0
1646817490000|2022-03-09 09:18:10|8577.34|8577.34|8578.4|8578.4|8578.4|8578.4|8577.34|8577.34|0
1646817510000|2022-03-09 09:18:30|8578.96|8578.96|8578.96|8578.96|8578.96|8578.96|8578.96|8578.96|0
1646817520000|2022-03-09 09:18:40|8572.13|8572.13|8572.13|8572.13|8572.13|8572.13|8572.13|8572.13|0
1646817530000|2022-03-09 09:18:50|8572.69|8572.69|8573.25|8573.25|8573.25|8573.25|8572.69|8572.69|0
1646817540000|2022-03-09 09:19:00|8575.52|8575.52|8576.08|8576.08|8576.08|8576.08|8575.52|8575.52|0
1646817550000|2022-03-09 09:19:10|8578.36|8578.36|8578.35|8578.35|8578.9|8578.9|8578.35|8578.35|0
1646817560000|2022-03-09 09:19:20|8578.62|8578.62|8580.64|8580.64|8580.64|8580.64|8578.62|8578.62|0
1646817570000|2022-03-09 09:19:30|8580.92|8580.92|8580.92|8580.92|8580.92|8580.92|8580.92|8580.92|0
1646817580000|2022-03-09 09:19:40|8580.64|8580.64|8577.43|8577.43|8580.64|8580.64|8577.43|8577.43|0
1646817590000|2022-03-09 09:19:50|8577.15|8577.15|8584.9|8584.9|8584.9|8584.9|8577.15|8577.15|0
1646817600000|2022-03-09 09:20:00|8584.97|8584.97|8585.25|8585.25|8585.25|8585.25|8584.97|8584.97|0
1646817610000|2022-03-09 09:20:10|8584.97|8584.97|8585.25|8585.25|8585.25|8585.25|8584.97|8584.97|0
1646817620000|2022-03-09 09:20:20|8584.97|8584.97|8585.61|8585.61|8585.89|8585.89|8584.97|8584.97|0
1646817630000|2022-03-09 09:20:30|8585.52|8585.52|8584.69|8584.69|8585.52|8585.52|8584.69|8584.69|0
1646817640000|2022-03-09 09:20:40|8584.13|8584.13|8584.13|8584.13|8584.13|8584.13|8584.13|8584.13|0
1646817650000|2022-03-09 09:20:50|8584.41|8584.41|8582.38|8582.38|8584.41|8584.41|8582.38|8582.38|0
1646817660000|2022-03-09 09:21:00|8582.1|8582.1|8582.1|8582.1|8582.1|8582.1|8582.1|8582.1|0
1646817680000|2022-03-09 09:21:20|8582.38|8582.38|8584.38|8584.38|8584.66|8584.66|8582.1|8582.1|0
1646817690000|2022-03-09 09:21:30|8582.38|8582.38|8582.11|8582.11|8582.38|8582.38|8582.01|8582.01|0
1646817700000|2022-03-09 09:21:40|8581.27|8581.27|8581.91|8581.91|8581.91|8581.91|8581.27|8581.27|0
1646817710000|2022-03-09 09:21:50|8581.27|8581.27|8582.11|8582.11|8582.11|8582.11|8581.27|8581.27|0
1646817720000|2022-03-09 09:22:00|8579.83|8579.83|8577.09|8577.09|8579.83|8579.83|8577.09|8577.09|0
1646817730000|2022-03-09 09:22:10|8576.81|8576.81|8576.81|8576.81|8576.81|8576.81|8576.81|8576.81|0
1646817740000|2022-03-09 09:22:20|8577.09|8577.09|8577.09|8577.09|8577.09|8577.09|8577.09|8577.09|0
1646817750000|2022-03-09 09:22:30|8577.92|8577.92|8575.65|8575.65|8577.92|8577.92|8575.65|8575.65|0
1646817770000|2022-03-09 09:22:50|8576.2|8576.2|8577.04|8577.04|8577.04|8577.04|8576.2|8576.2|0
1646817780000|2022-03-09 09:23:00|8579.32|8579.32|8579.68|8579.68|8579.68|8579.68|8579.32|8579.32|0
1646817790000|2022-03-09 09:23:10|8584.24|8584.24|8585.07|8585.07|8585.07|8585.07|8584.24|8584.24|0
1646817800000|2022-03-09 09:23:20|8587.35|8587.35|8587.62|8587.62|8587.62|8587.62|8586.51|8586.51|0
1646817810000|2022-03-09 09:23:30|8588.18|8588.18|8593.03|8593.03|8593.03|8593.03|8588.18|8588.18|0
1646817820000|2022-03-09 09:23:40|8593.31|8593.31|8593.61|8593.61|8593.61|8593.61|8593.31|8593.31|0
1646817830000|2022-03-09 09:23:50|8594.17|8594.17|8594.9|8594.9|8594.9|8594.9|8594.17|8594.17|0
1646817840000|2022-03-09 09:24:00|8594.62|8594.62|8593.08|8593.08|8595.35|8595.35|8593.08|8593.08|0
1646817850000|2022-03-09 09:24:10|8593.64|8593.64|8593.64|8593.64|8593.64|8593.64|8593.64|8593.64|0
1646817860000|2022-03-09 09:24:20|8594.47|8594.47|8594.47|8594.47|8594.47|8594.47|8594.47|8594.47|0
1646817870000|2022-03-09 09:24:30|8594.75|8594.75|8594.75|8594.75|8594.75|8594.75|8594.75|8594.75|0
1646817890000|2022-03-09 09:24:50|8595.03|8595.03|8598.14|8598.14|8598.14|8598.14|8595.03|8595.03|0
1646817900000|2022-03-09 09:25:00|8597.59|8597.59|8596.47|8596.47|8597.59|8597.59|8596.47|8596.47|0
1646817910000|2022-03-09 09:25:10|8596.84|8596.84|8605.27|8605.27|8605.27|8605.27|8596.84|8596.84|0
1646817930000|2022-03-09 09:25:30|8607.38|8607.38|8607.38|8607.38|8607.93|8607.93|8607.38|8607.38|0
1646817940000|2022-03-09 09:25:40|8607.94|8607.94|8607.94|8607.94|8607.94|8607.94|8607.94|8607.94|0
1646817950000|2022-03-09 09:25:50|8608.21|8608.21|8604.47|8604.47|8608.21|8608.21|8604.47|8604.47|0
1646817960000|2022-03-09 09:26:00|8605.21|8605.21|8606.39|8606.39|8606.39|8606.39|8605.21|8605.21|0
1646817970000|2022-03-09 09:26:10|8610.49|8610.49|8614.98|8614.98|8614.98|8614.98|8610.49|8610.49|0
1646817980000|2022-03-09 09:26:20|8612.7|8612.7|8613.26|8613.26|8613.26|8613.26|8612.7|8612.7|0
1646817990000|2022-03-09 09:26:30|8610.98|8610.98|8611.08|8611.08|8611.36|8611.36|8610.8|8610.8|0
1646818000000|2022-03-09 09:26:40|8611.36|8611.36|8612.16|8612.16|8612.16|8612.16|8609.89|8609.89|0
1646818010000|2022-03-09 09:26:50|8614.44|8614.44|8614.44|8614.44|8614.44|8614.44|8614.44|8614.44|0
1646818020000|2022-03-09 09:27:00|8614.72|8614.72|8614.72|8614.72|8614.72|8614.72|8614.72|8614.72|0
1646818030000|2022-03-09 09:27:10|8615.08|8615.08|8615.91|8615.91|8615.91|8615.91|8615.08|8615.08|0
1646818040000|2022-03-09 09:27:20|8615.64|8615.64|8612.23|8612.23|8615.64|8615.64|8611.6|8611.6|0
1646818050000|2022-03-09 09:27:30|8609.95|8609.95|8612.02|8612.02|8612.02|8612.02|8609.95|8609.95|0
1646818060000|2022-03-09 09:27:40|8612.57|8612.57|8614.87|8614.87|8614.87|8614.87|8612.57|8612.57|0
1646818070000|2022-03-09 09:27:50|8615.71|8615.71|8615.78|8615.78|8615.78|8615.78|8615.71|8615.71|0
1646818080000|2022-03-09 09:28:00|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|0
1646818090000|2022-03-09 09:28:10|8615.23|8615.23|8616.06|8616.06|8616.06|8616.06|8615.23|8615.23|0
1646818100000|2022-03-09 09:28:20|8615.79|8615.79|8615.79|8615.79|8615.79|8615.79|8615.79|8615.79|0
1646818110000|2022-03-09 09:28:30|8615.23|8615.23|8615.97|8615.97|8615.97|8615.97|8615.23|8615.23|0
1646818120000|2022-03-09 09:28:40|8615.7|8615.7|8615.7|8615.7|8615.7|8615.7|8615.7|8615.7|0
1646818150000|2022-03-09 09:29:10|8616.26|8616.26|8616.54|8616.54|8616.54|8616.54|8616.26|8616.26|0
1646818160000|2022-03-09 09:29:20|8616.82|8616.82|8614.71|8614.71|8616.82|8616.82|8614.71|8614.71|0
1646818170000|2022-03-09 09:29:30|8614.52|8614.52|8613.26|8613.26|8614.52|8614.52|8612.25|8612.25|0
1646818180000|2022-03-09 09:29:40|8615.53|8615.53|8615.53|8615.53|8615.53|8615.53|8615.53|8615.53|0
1646818190000|2022-03-09 09:29:50|8620.08|8620.08|8620.08|8620.08|8620.08|8620.08|8620.08|8620.08|0
1646818200000|2022-03-09 09:30:00|8620.64|8620.64|8620.57|8620.57|8620.64|8620.64|8620.57|8620.57|0
1646818210000|2022-03-09 09:30:10|8620.39|8620.39|8620.76|8620.76|8620.76|8620.76|8620.39|8620.39|0
1646818220000|2022-03-09 09:30:20|8621.03|8621.03|8626.63|8626.63|8626.63|8626.63|8621.03|8621.03|0
1646818230000|2022-03-09 09:30:30|8627.18|8627.18|8626.9|8626.9|8627.18|8627.18|8626.9|8626.9|0
1646818250000|2022-03-09 09:30:50|8627.18|8627.18|8634.38|8634.38|8634.38|8634.38|8627.18|8627.18|0
1646818260000|2022-03-09 09:31:00|8634.1|8634.1|8633.73|8633.73|8634.1|8634.1|8633.37|8633.37|0
1646818270000|2022-03-09 09:31:10|8634.57|8634.57|8634.57|8634.57|8634.57|8634.57|8634.57|8634.57|0
1646818280000|2022-03-09 09:31:20|8635.3|8635.3|8636.3|8636.3|8636.3|8636.3|8635.3|8635.3|0
1646818290000|2022-03-09 09:31:30|8636.86|8636.86|8637.31|8637.31|8637.31|8637.31|8636.86|8636.86|0
1646818300000|2022-03-09 09:31:40|8639.59|8639.59|8640.14|8640.14|8640.14|8640.14|8639.59|8639.59|0
1646818320000|2022-03-09 09:32:00|8640.42|8640.42|8641.26|8641.26|8641.26|8641.26|8640.42|8640.42|0
1646818330000|2022-03-09 09:32:10|8640.98|8640.98|8641.26|8641.26|8641.26|8641.26|8640.98|8640.98|0
1646818340000|2022-03-09 09:32:20|8641.17|8641.17|8641.35|8641.35|8641.35|8641.35|8641.17|8641.17|0
1646818350000|2022-03-09 09:32:30|8638.8|8638.8|8634.61|8634.61|8638.8|8638.8|8634.33|8634.33|0
1646818360000|2022-03-09 09:32:40|8635.16|8635.16|8635.72|8635.72|8635.72|8635.72|8635.16|8635.16|0
1646818380000|2022-03-09 09:33:00|8633.44|8633.44|8632.43|8632.43|8633.72|8633.72|8632.43|8632.43|0
1646818390000|2022-03-09 09:33:10|8632.8|8632.8|8632.98|8632.98|8633.35|8633.35|8632.8|8632.8|0
1646818400000|2022-03-09 09:33:20|8632.7|8632.7|8632.7|8632.7|8632.7|8632.7|8632.7|8632.7|0
1646818410000|2022-03-09 09:33:30|8633.07|8633.07|8633.07|8633.07|8633.07|8633.07|8633.07|8633.07|0
1646818420000|2022-03-09 09:33:40|8635.35|8635.35|8632.76|8632.76|8635.35|8635.35|8632.12|8632.12|0
1646818430000|2022-03-09 09:33:50|8632.58|8632.58|8634.51|8634.51|8634.51|8634.51|8632.58|8632.58|0
1646818440000|2022-03-09 09:34:00|8634.87|8634.87|8643.14|8643.14|8643.14|8643.14|8634.87|8634.87|0
1646818450000|2022-03-09 09:34:10|8643.5|8643.5|8644.51|8644.51|8644.51|8644.51|8643.5|8643.5|0
1646818460000|2022-03-09 09:34:20|8644.79|8644.79|8647.44|8647.44|8647.44|8647.44|8644.79|8644.79|0
1646818470000|2022-03-09 09:34:30|8649.71|8649.71|8649.99|8649.99|8650.27|8650.27|8649.71|8649.71|0
1646818480000|2022-03-09 09:34:40|8650.27|8650.27|8649.08|8649.08|8650.27|8650.27|8649.08|8649.08|0
1646818490000|2022-03-09 09:34:50|8648.53|8648.53|8646.25|8646.25|8648.53|8648.53|8646.25|8646.25|0
1646818500000|2022-03-09 09:35:00|8643.97|8643.97|8642.52|8642.52|8644.16|8644.16|8641.88|8641.88|0
1646818510000|2022-03-09 09:35:10|8637.97|8637.97|8640.07|8640.07|8640.07|8640.07|8637.79|8637.79|0
1646818520000|2022-03-09 09:35:20|8639.97|8639.97|8638.87|8638.87|8639.97|8639.97|8638.87|8638.87|0
1646818540000|2022-03-09 09:35:40|8640.72|8640.72|8641.83|8641.83|8641.83|8641.83|8640.72|8640.72|0
1646818550000|2022-03-09 09:35:50|8642.11|8642.11|8648.42|8648.42|8648.42|8648.42|8642.11|8642.11|0
1646818560000|2022-03-09 09:36:00|8647.86|8647.86|8645.65|8645.65|8647.86|8647.86|8645.65|8645.65|0
1646818570000|2022-03-09 09:36:10|8643.37|8643.37|8642.73|8642.73|8643.37|8643.37|8642.73|8642.73|0
1646818590000|2022-03-09 09:36:30|8642.66|8642.66|8640.99|8640.99|8642.66|8642.66|8640.99|8640.99|0
1646818600000|2022-03-09 09:36:40|8640.62|8640.62|8640.62|8640.62|8640.62|8640.62|8640.62|8640.62|0
1646818610000|2022-03-09 09:36:50|8641.46|8641.46|8641.46|8641.46|8641.46|8641.46|8641.46|8641.46|0
1646818640000|2022-03-09 09:37:20|8636.91|8636.91|8636.91|8636.91|8636.91|8636.91|8636.91|8636.91|0
1646818650000|2022-03-09 09:37:30|8637.18|8637.18|8639.73|8639.73|8640.84|8640.84|8637.18|8637.18|0
1646818660000|2022-03-09 09:37:40|8639.17|8639.17|8641.08|8641.08|8641.08|8641.08|8638.8|8638.8|0
1646818670000|2022-03-09 09:37:50|8640.44|8640.44|8637.93|8637.93|8640.44|8640.44|8637.93|8637.93|0
1646818680000|2022-03-09 09:38:00|8637.86|8637.86|8640.42|8640.42|8640.42|8640.42|8637.86|8637.86|0
1646818690000|2022-03-09 09:38:10|8640.7|8640.7|8640.98|8640.98|8640.98|8640.98|8640.7|8640.7|0
1646818710000|2022-03-09 09:38:30|8641.25|8641.25|8641.25|8641.25|8641.25|8641.25|8641.25|8641.25|0
1646818720000|2022-03-09 09:38:40|8643.53|8643.53|8645.44|8645.44|8645.44|8645.44|8643.16|8643.16|0
1646818730000|2022-03-09 09:38:50|8645.16|8645.16|8645.16|8645.16|8645.16|8645.16|8644.8|8644.8|0
1646818740000|2022-03-09 09:39:00|8645.25|8645.25|8647.53|8647.53|8647.53|8647.53|8645.25|8645.25|0
1646818750000|2022-03-09 09:39:10|8648.08|8648.08|8645.34|8645.34|8649.66|8649.66|8645.34|8645.34|0
1646818760000|2022-03-09 09:39:20|8645.48|8645.48|8641.36|8641.36|8645.48|8645.48|8641.36|8641.36|0
1646818770000|2022-03-09 09:39:30|8640.63|8640.63|8642.62|8642.62|8642.62|8642.62|8640.35|8640.35|0
1646818790000|2022-03-09 09:39:50|8642.71|8642.71|8639.6|8639.6|8642.71|8642.71|8639.04|8639.04|0
1646818800000|2022-03-09 09:40:00|8639.69|8639.69|8640.85|8640.85|8640.85|8640.85|8638.58|8638.58|0
1646818810000|2022-03-09 09:40:10|8641.41|8641.41|8641.41|8641.41|8641.41|8641.41|8641.41|8641.41|0
1646818820000|2022-03-09 09:40:20|8639.13|8639.13|8638.76|8638.76|8639.13|8639.13|8638.76|8638.76|0
1646818830000|2022-03-09 09:40:30|8639.04|8639.04|8639.13|8639.13|8639.13|8639.13|8639.04|8639.04|0
1646818840000|2022-03-09 09:40:40|8639.5|8639.5|8639.5|8639.5|8639.5|8639.5|8639.5|8639.5|0
1646818850000|2022-03-09 09:40:50|8638.94|8638.94|8638.02|8638.02|8638.94|8638.94|8638.02|8638.02|0
1646818860000|2022-03-09 09:41:00|8637.46|8637.46|8627.7|8627.7|8637.46|8637.46|8626.59|8626.59|0
1646818870000|2022-03-09 09:41:10|8630.54|8630.54|8629.98|8629.98|8630.54|8630.54|8629.98|8629.98|0
1646818880000|2022-03-09 09:41:20|8629.7|8629.7|8629.7|8629.7|8629.7|8629.7|8629.7|8629.7|0
1646818890000|2022-03-09 09:41:30|8631.98|8631.98|8631.98|8631.98|8631.98|8631.98|8631.98|8631.98|0
1646818900000|2022-03-09 09:41:40|8632.26|8632.26|8630.86|8630.86|8632.26|8632.26|8630.02|8630.02|0
1646818910000|2022-03-09 09:41:50|8631.14|8631.14|8631.05|8631.05|8631.32|8631.32|8631.05|8631.05|0
1646818920000|2022-03-09 09:42:00|8631.6|8631.6|8631.88|8631.88|8631.88|8631.88|8631.6|8631.6|0
1646818930000|2022-03-09 09:42:10|8632.44|8632.44|8632.72|8632.72|8632.72|8632.72|8632.44|8632.44|0
1646818940000|2022-03-09 09:42:20|8632.9|8632.9|8633.82|8633.82|8633.82|8633.82|8632.81|8632.81|0
1646818950000|2022-03-09 09:42:30|8634|8634|8635.39|8635.39|8635.67|8635.67|8634|8634|0
1646818970000|2022-03-09 09:42:50|8635.95|8635.95|8641.79|8641.79|8641.79|8641.79|8635.95|8635.95|0
1646818980000|2022-03-09 09:43:00|8641.66|8641.66|8634.08|8634.08|8641.66|8641.66|8634.08|8634.08|0
1646818990000|2022-03-09 09:43:10|8634.36|8634.36|8631.8|8631.8|8634.36|8634.36|8631.8|8631.8|0
1646819000000|2022-03-09 09:43:20|8632.17|8632.17|8633.23|8633.23|8633.23|8633.23|8629.89|8629.89|0
1646819010000|2022-03-09 09:43:30|8633.51|8633.51|8633.51|8633.51|8633.51|8633.51|8633.51|8633.51|0
1646819020000|2022-03-09 09:43:40|8634.35|8634.35|8634.35|8634.35|8634.35|8634.35|8634.35|8634.35|0
1646819030000|2022-03-09 09:43:50|8633.79|8633.79|8631.52|8631.52|8633.79|8633.79|8631.52|8631.52|0
1646819040000|2022-03-09 09:44:00|8629.24|8629.24|8629.24|8629.24|8629.24|8629.24|8629.24|8629.24|0
1646819050000|2022-03-09 09:44:10|8628.68|8628.68|8628.68|8628.68|8628.68|8628.68|8628.68|8628.68|0
1646819060000|2022-03-09 09:44:20|8628.75|8628.75|8626.24|8626.24|8628.89|8628.89|8626.24|8626.24|0
1646819070000|2022-03-09 09:44:30|8626.98|8626.98|8627.61|8627.61|8627.61|8627.61|8626.61|8626.61|0
1646819080000|2022-03-09 09:44:40|8628.08|8628.08|8630.4|8630.4|8630.68|8630.68|8628.08|8628.08|0
1646819090000|2022-03-09 09:44:50|8629.29|8629.29|8626.01|8626.01|8630.56|8630.56|8626.01|8626.01|0
1646819100000|2022-03-09 09:45:00|8626.29|8626.29|8626.29|8626.29|8626.29|8626.29|8626.29|8626.29|0
1646819120000|2022-03-09 09:45:20|8625.73|8625.73|8631.31|8631.31|8632.56|8632.56|8625.73|8625.73|0
1646819130000|2022-03-09 09:45:30|8631.03|8631.03|8631.31|8631.31|8631.31|8631.31|8631.03|8631.03|0
1646819140000|2022-03-09 09:45:40|8630.94|8630.94|8631.31|8631.31|8631.31|8631.31|8630.94|8630.94|0
1646819160000|2022-03-09 09:46:00|8626.76|8626.76|8624.08|8624.08|8626.76|8626.76|8624.08|8624.08|0
1646819170000|2022-03-09 09:46:10|8624.63|8624.63|8621.71|8621.71|8624.63|8624.63|8621.71|8621.71|0
1646819180000|2022-03-09 09:46:20|8621.53|8621.53|8621.63|8621.63|8624.08|8624.08|8620.89|8620.89|0
1646819190000|2022-03-09 09:46:30|8621.26|8621.26|8615.16|8615.16|8621.26|8621.26|8612.88|8612.88|0
1646819200000|2022-03-09 09:46:40|8615.98|8615.98|8615.64|8615.64|8615.98|8615.98|8615.64|8615.64|0
1646819210000|2022-03-09 09:46:50|8614.62|8614.62|8614.71|8614.71|8614.71|8614.71|8614.34|8614.34|0
1646819220000|2022-03-09 09:47:00|8614.34|8614.34|8611.61|8611.61|8614.34|8614.34|8611.61|8611.61|0
1646819230000|2022-03-09 09:47:10|8611.89|8611.89|8612.17|8612.17|8612.17|8612.17|8611.89|8611.89|0
1646819240000|2022-03-09 09:47:20|8611.8|8611.8|8611.8|8611.8|8611.8|8611.8|8611.8|8611.8|0
1646819250000|2022-03-09 09:47:30|8611.61|8611.61|8611.61|8611.61|8611.61|8611.61|8611.61|8611.61|0
1646819270000|2022-03-09 09:47:50|8609.34|8609.34|8606.29|8606.29|8609.34|8609.34|8606.29|8606.29|0
1646819280000|2022-03-09 09:48:00|8606.84|8606.84|8609.12|8609.12|8609.4|8609.4|8606.84|8606.84|0
1646819290000|2022-03-09 09:48:10|8610.13|8610.13|8609.21|8609.21|8610.13|8610.13|8609.21|8609.21|0
1646819300000|2022-03-09 09:48:20|8608.84|8608.84|8608.56|8608.56|8608.84|8608.84|8608.56|8608.56|0
1646819310000|2022-03-09 09:48:30|8608.2|8608.2|8608.2|8608.2|8608.2|8608.2|8608.2|8608.2|0
1646819320000|2022-03-09 09:48:40|8610.47|8610.47|8611.85|8611.85|8611.85|8611.85|8610.47|8610.47|0
1646819330000|2022-03-09 09:48:50|8612.58|8612.58|8611.11|8611.11|8613.94|8613.94|8611.11|8611.11|0
1646819340000|2022-03-09 09:49:00|8610.83|8610.83|8610.83|8610.83|8610.83|8610.83|8610.83|8610.83|0
1646819350000|2022-03-09 09:49:10|8610.55|8610.55|8610.55|8610.55|8610.55|8610.55|8610.55|8610.55|0
1646819360000|2022-03-09 09:49:20|8609.82|8609.82|8609.82|8609.82|8609.82|8609.82|8609.82|8609.82|0
1646819370000|2022-03-09 09:49:30|8608.15|8608.15|8608.6|8608.6|8608.6|8608.6|8608.15|8608.15|0
1646819380000|2022-03-09 09:49:40|8608.23|8608.23|8608.23|8608.23|8608.23|8608.23|8608.23|8608.23|0
1646819390000|2022-03-09 09:49:50|8608.42|8608.42|8608.69|8608.69|8608.69|8608.69|8608.42|8608.42|0
1646819400000|2022-03-09 09:50:00|8608.32|8608.32|8611.26|8611.26|8611.26|8611.26|8607.87|8607.87|0
1646819410000|2022-03-09 09:50:10|8610.98|8610.98|8611.07|8611.07|8611.07|8611.07|8610.98|8610.98|0
1646819420000|2022-03-09 09:50:20|8611.8|8611.8|8618.27|8618.27|8618.27|8618.27|8611.8|8611.8|0
1646819430000|2022-03-09 09:50:30|8618.82|8618.82|8620.87|8620.87|8620.87|8620.87|8618.09|8618.09|0
1646819440000|2022-03-09 09:50:40|8621.23|8621.23|8621.23|8621.23|8621.23|8621.23|8621.23|8621.23|0
1646819450000|2022-03-09 09:50:50|8621.3|8621.3|8619.03|8619.03|8621.3|8621.3|8619.03|8619.03|0
1646819460000|2022-03-09 09:51:00|8619.39|8619.39|8619.39|8619.39|8619.39|8619.39|8619.39|8619.39|0
1646819500000|2022-03-09 09:51:40|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|0
1646819510000|2022-03-09 09:51:50|8619.95|8619.95|8619.31|8619.31|8619.95|8619.95|8619.03|8619.03|0
1646819520000|2022-03-09 09:52:00|8619.67|8619.67|8619.11|8619.11|8619.67|8619.67|8619.11|8619.11|0
1646819530000|2022-03-09 09:52:10|8616.84|8616.84|8617.12|8617.12|8617.12|8617.12|8616.84|8616.84|0
1646819550000|2022-03-09 09:52:30|8616.84|8616.84|8616.84|8616.84|8616.84|8616.84|8616.84|8616.84|0
1646819560000|2022-03-09 09:52:40|8619.11|8619.11|8616.84|8616.84|8619.11|8619.11|8616.84|8616.84|0
1646819570000|2022-03-09 09:52:50|8617.4|8617.4|8617.76|8617.76|8617.76|8617.76|8616.84|8616.84|0
1646819580000|2022-03-09 09:53:00|8618.04|8618.04|8622.53|8622.53|8622.53|8622.53|8618.04|8618.04|0
1646819590000|2022-03-09 09:53:10|8622.8|8622.8|8623.36|8623.36|8623.36|8623.36|8622.8|8622.8|0
1646819600000|2022-03-09 09:53:20|8623.63|8623.63|8625.21|8625.21|8625.21|8625.21|8623.63|8623.63|0
1646819610000|2022-03-09 09:53:30|8625.94|8625.94|8617.73|8617.73|8625.94|8625.94|8617.46|8617.46|0
1646819620000|2022-03-09 09:53:40|8615.46|8615.46|8615.46|8615.46|8615.46|8615.46|8615.46|8615.46|0
1646819630000|2022-03-09 09:53:50|8614.62|8614.62|8614.99|8614.99|8614.99|8614.99|8614.62|8614.62|0
1646819640000|2022-03-09 09:54:00|8615.35|8615.35|8613.42|8613.42|8615.35|8615.35|8613.42|8613.42|0
1646819650000|2022-03-09 09:54:10|8612.59|8612.59|8612.59|8612.59|8612.86|8612.86|8610.31|8610.31|0
1646819660000|2022-03-09 09:54:20|8612.87|8612.87|8612.53|8612.53|8612.87|8612.87|8612.53|8612.53|0
1646819670000|2022-03-09 09:54:30|8610.25|8610.25|8603.68|8603.68|8610.25|8610.25|8603.68|8603.68|0
1646819680000|2022-03-09 09:54:40|8601.41|8601.41|8601.13|8601.13|8601.41|8601.41|8600.85|8600.85|0
1646819700000|2022-03-09 09:55:00|8600.85|8600.85|8600.02|8600.02|8600.85|8600.85|8600.02|8600.02|0
1646819710000|2022-03-09 09:55:10|8599.74|8599.74|8599.74|8599.74|8599.74|8599.74|8599.74|8599.74|0
1646819720000|2022-03-09 09:55:20|8600.02|8600.02|8602.57|8602.57|8602.57|8602.57|8600.02|8600.02|0
1646819730000|2022-03-09 09:55:30|8601.74|8601.74|8601.74|8601.74|8601.74|8601.74|8601.74|8601.74|0
1646819740000|2022-03-09 09:55:40|8602.1|8602.1|8601.74|8601.74|8602.1|8602.1|8601.74|8601.74|0
1646819750000|2022-03-09 09:55:50|8601.55|8601.55|8599.37|8599.37|8601.55|8601.55|8598.91|8598.91|0
1646819760000|2022-03-09 09:56:00|8599.09|8599.09|8600.84|8600.84|8600.84|8600.84|8599.09|8599.09|0
1646819770000|2022-03-09 09:56:10|8603.12|8603.12|8603.68|8603.68|8603.68|8603.68|8603.12|8603.12|0
1646819780000|2022-03-09 09:56:20|8603.4|8603.4|8605.12|8605.12|8605.12|8605.12|8602.84|8602.84|0
1646819790000|2022-03-09 09:56:30|8605.4|8605.4|8607.39|8607.39|8607.67|8607.67|8605.4|8605.4|0
1646819800000|2022-03-09 09:56:40|8607.21|8607.21|8606|8606|8607.21|8607.21|8606|8606|0
1646819810000|2022-03-09 09:56:50|8605.73|8605.73|8605.17|8605.17|8605.73|8605.73|8605.17|8605.17|0
1646819820000|2022-03-09 09:57:00|8605.72|8605.72|8606.01|8606.01|8606.83|8606.83|8605.72|8605.72|0
1646819830000|2022-03-09 09:57:10|8605.64|8605.64|8597.63|8597.63|8605.64|8605.64|8597.63|8597.63|0
1646819840000|2022-03-09 09:57:20|8595.36|8595.36|8593.98|8593.98|8595.36|8595.36|8593.98|8593.98|0
1646819860000|2022-03-09 09:57:40|8593.42|8593.42|8592.14|8592.14|8593.42|8593.42|8592.14|8592.14|0
1646819870000|2022-03-09 09:57:50|8591.58|8591.58|8592.14|8592.14|8592.14|8592.14|8591.58|8591.58|0
1646819880000|2022-03-09 09:58:00|8591.86|8591.86|8592.6|8592.6|8592.6|8592.6|8591.86|8591.86|0
1646819890000|2022-03-09 09:58:10|8592.33|8592.33|8592.69|8592.69|8592.69|8592.69|8592.33|8592.33|0
1646819910000|2022-03-09 09:58:30|8593.25|8593.25|8599.19|8599.19|8599.19|8599.19|8593.25|8593.25|0
1646819920000|2022-03-09 09:58:40|8598.91|8598.91|8597.63|8597.63|8598.91|8598.91|8597.63|8597.63|0
1646819930000|2022-03-09 09:58:50|8597.35|8597.35|8597.72|8597.72|8597.72|8597.72|8597.35|8597.35|0
1646819940000|2022-03-09 09:59:00|8598|8598|8607.69|8607.69|8608.17|8608.17|8598|8598|0
1646819950000|2022-03-09 09:59:10|8608.42|8608.42|8611.46|8611.46|8611.46|8611.46|8608.14|8608.14|0
1646819960000|2022-03-09 09:59:20|8612.56|8612.56|8607.92|8607.92|8613.4|8613.4|8607.92|8607.92|0
1646819970000|2022-03-09 09:59:30|8609.75|8609.75|8609.75|8609.75|8609.75|8609.75|8609.75|8609.75|0
1646819980000|2022-03-09 09:59:40|8612.03|8612.03|8613.74|8613.74|8613.88|8613.88|8612.03|8612.03|0
1646819990000|2022-03-09 09:59:50|8613.46|8613.46|8613.46|8613.46|8613.46|8613.46|8613.46|8613.46|0
1646820000000|2022-03-09 10:00:00|8613.09|8613.09|8609.8|8609.8|8613.09|8613.09|8609.8|8609.8|0
1646820010000|2022-03-09 10:00:10|8609.53|8609.53|8610.36|8610.36|8610.36|8610.36|8609.53|8609.53|0
1646820020000|2022-03-09 10:00:20|8610|8610|8610.18|8610.18|8610.18|8610.18|8609.81|8609.81|0
1646820030000|2022-03-09 10:00:30|8610.73|8610.73|8610.73|8610.73|8610.82|8610.82|8610.73|8610.73|0
1646820040000|2022-03-09 10:00:40|8613|8613|8613|8613|8613|8613|8613|8613|0
1646820050000|2022-03-09 10:00:50|8613.56|8613.56|8613|8613|8613.56|8613.56|8613|8613|0
1646820060000|2022-03-09 10:01:00|8615.28|8615.28|8615.28|8615.28|8615.28|8615.28|8615.28|8615.28|0
1646820070000|2022-03-09 10:01:10|8616.11|8616.11|8616.11|8616.11|8616.11|8616.11|8616.11|8616.11|0
1646820080000|2022-03-09 10:01:20|8616.39|8616.39|8616.39|8616.39|8616.39|8616.39|8616.39|8616.39|0
1646820100000|2022-03-09 10:01:40|8615.84|8615.84|8615.56|8615.56|8615.84|8615.84|8615.56|8615.56|0
1646820110000|2022-03-09 10:01:50|8614.72|8614.72|8613.6|8613.6|8614.72|8614.72|8613.6|8613.6|0
1646820120000|2022-03-09 10:02:00|8613.54|8613.54|8617.68|8617.68|8617.68|8617.68|8613.54|8613.54|0
1646820130000|2022-03-09 10:02:10|8619.96|8619.96|8622.42|8622.42|8622.42|8622.42|8619.87|8619.87|0
1646820140000|2022-03-09 10:02:20|8622.79|8622.79|8620.51|8620.51|8622.79|8622.79|8620.51|8620.51|0
1646820150000|2022-03-09 10:02:30|8620.23|8620.23|8618.75|8618.75|8620.23|8620.23|8618.47|8618.47|0
1646820160000|2022-03-09 10:02:40|8619.03|8619.03|8613.61|8613.61|8619.03|8619.03|8613.43|8613.43|0
1646820170000|2022-03-09 10:02:50|8613.06|8613.06|8611.4|8611.4|8613.34|8613.34|8611.31|8611.31|0
1646820180000|2022-03-09 10:03:00|8611.26|8611.26|8612.38|8612.38|8612.38|8612.38|8611.26|8611.26|0
1646820190000|2022-03-09 10:03:10|8612.93|8612.93|8613.77|8613.77|8614.05|8614.05|8612.75|8612.75|0
1646820200000|2022-03-09 10:03:20|8616.05|8616.05|8617.79|8617.79|8617.88|8617.88|8616.05|8616.05|0
1646820210000|2022-03-09 10:03:30|8617.51|8617.51|8617.51|8617.51|8617.51|8617.51|8615.24|8615.24|0
1646820220000|2022-03-09 10:03:40|8618.43|8618.43|8619.48|8619.48|8619.48|8619.48|8618.43|8618.43|0
1646820230000|2022-03-09 10:03:50|8620.03|8620.03|8621.6|8621.6|8621.6|8621.6|8620.03|8620.03|0
1646820240000|2022-03-09 10:04:00|8621.32|8621.32|8621.14|8621.14|8621.32|8621.32|8620.59|8620.59|0
1646820250000|2022-03-09 10:04:10|8620.41|8620.41|8621.31|8621.31|8621.31|8621.31|8620.41|8620.41|0
1646820260000|2022-03-09 10:04:20|8621.58|8621.58|8622.14|8622.14|8622.14|8622.14|8621.58|8621.58|0
1646820270000|2022-03-09 10:04:30|8624.42|8624.42|8625.25|8625.25|8625.25|8625.25|8624.42|8624.42|0
1646820280000|2022-03-09 10:04:40|8624.88|8624.88|8624.88|8624.88|8624.88|8624.88|8624.88|8624.88|0
1646820290000|2022-03-09 10:04:50|8625.16|8625.16|8625.16|8625.16|8625.16|8625.16|8625.16|8625.16|0
1646820300000|2022-03-09 10:05:00|8625.72|8625.72|8628.09|8628.09|8628.09|8628.09|8625.72|8625.72|0
1646820310000|2022-03-09 10:05:10|8628.16|8628.16|8628.16|8628.16|8628.16|8628.16|8628.16|8628.16|0
1646820320000|2022-03-09 10:05:20|8629|8629|8629.28|8629.28|8629.28|8629.28|8629|8629|0
1646820330000|2022-03-09 10:05:30|8629|8629|8625.05|8625.05|8629|8629|8625.05|8625.05|0
1646820340000|2022-03-09 10:05:40|8625.61|8625.61|8626.81|8626.81|8626.81|8626.81|8625.61|8625.61|0
1646820350000|2022-03-09 10:05:50|8626.54|8626.54|8627.27|8627.27|8627.27|8627.27|8626.54|8626.54|0
1646820360000|2022-03-09 10:06:00|8627.83|8627.83|8628.2|8628.2|8628.2|8628.2|8627.83|8627.83|0
1646820370000|2022-03-09 10:06:10|8632.75|8632.75|8633.12|8633.12|8633.12|8633.12|8632.75|8632.75|0
1646820380000|2022-03-09 10:06:20|8633.25|8633.25|8633.44|8633.44|8633.44|8633.44|8633.25|8633.25|0
1646820400000|2022-03-09 10:06:40|8633.72|8633.72|8633.72|8633.72|8633.72|8633.72|8633.72|8633.72|0
1646820420000|2022-03-09 10:07:00|8633.35|8633.35|8633.07|8633.07|8633.35|8633.35|8632.71|8632.71|0
1646820440000|2022-03-09 10:07:20|8630.79|8630.79|8629.22|8629.22|8630.79|8630.79|8629.22|8629.22|0
1646820460000|2022-03-09 10:07:40|8629.5|8629.5|8629.5|8629.5|8629.5|8629.5|8629.5|8629.5|0
1646820470000|2022-03-09 10:07:50|8630.24|8630.24|8632.79|8632.79|8632.79|8632.79|8630.24|8630.24|0
1646820480000|2022-03-09 10:08:00|8633.07|8633.07|8633.35|8633.35|8633.35|8633.35|8633.07|8633.07|0
1646820490000|2022-03-09 10:08:10|8633.62|8633.62|8633.62|8633.62|8633.62|8633.62|8633.62|8633.62|0
1646820500000|2022-03-09 10:08:20|8634.35|8634.35|8637.32|8637.32|8637.51|8637.51|8634.35|8634.35|0
1646820510000|2022-03-09 10:08:30|8636.4|8636.4|8635.12|8635.12|8636.4|8636.4|8635.12|8635.12|0
1646820540000|2022-03-09 10:09:00|8635.48|8635.48|8635.85|8635.85|8635.85|8635.85|8635.48|8635.48|0
1646820550000|2022-03-09 10:09:10|8636.41|8636.41|8636.41|8636.41|8636.41|8636.41|8636.41|8636.41|0
1646820560000|2022-03-09 10:09:20|8636.13|8636.13|8635.85|8635.85|8636.13|8636.13|8635.85|8635.85|0
1646820570000|2022-03-09 10:09:30|8638.13|8638.13|8638.13|8638.13|8638.13|8638.13|8638.13|8638.13|0
1646820580000|2022-03-09 10:09:40|8641.24|8641.24|8641.52|8641.52|8641.52|8641.52|8641.24|8641.24|0
1646820590000|2022-03-09 10:09:50|8640.96|8640.96|8641.33|8641.33|8641.33|8641.33|8640.96|8640.96|0
1646820600000|2022-03-09 10:10:00|8642.53|8642.53|8640.25|8640.25|8643.09|8643.09|8640.25|8640.25|0
1646820620000|2022-03-09 10:10:20|8637.98|8637.98|8638.43|8638.43|8638.43|8638.43|8637.98|8637.98|0
1646820630000|2022-03-09 10:10:30|8638.8|8638.8|8639.64|8639.64|8639.64|8639.64|8638.8|8638.8|0
1646820650000|2022-03-09 10:10:50|8639.92|8639.92|8639.64|8639.64|8639.92|8639.92|8639.64|8639.64|0
1646820660000|2022-03-09 10:11:00|8639.08|8639.08|8631.94|8631.94|8639.08|8639.08|8631.94|8631.94|0
1646820680000|2022-03-09 10:11:20|8632.22|8632.22|8632.68|8632.68|8632.68|8632.68|8632.22|8632.22|0
1646820700000|2022-03-09 10:11:40|8633.42|8633.42|8633.7|8633.7|8633.7|8633.7|8633.42|8633.42|0
1646820720000|2022-03-09 10:12:00|8633.42|8633.42|8633.7|8633.7|8633.7|8633.7|8633.42|8633.42|0
1646820730000|2022-03-09 10:12:10|8633.97|8633.97|8634.34|8634.34|8634.34|8634.34|8633.97|8633.97|0
1646820740000|2022-03-09 10:12:20|8636.62|8636.62|8636.07|8636.07|8636.62|8636.62|8636.07|8636.07|0
1646820750000|2022-03-09 10:12:30|8636.62|8636.62|8638.9|8638.9|8638.9|8638.9|8636.62|8636.62|0
1646820760000|2022-03-09 10:12:40|8639.46|8639.46|8639.46|8639.46|8639.46|8639.46|8639.46|8639.46|0
1646820780000|2022-03-09 10:13:00|8639.92|8639.92|8642.22|8642.22|8642.22|8642.22|8639.92|8639.92|0
1646820790000|2022-03-09 10:13:10|8642.5|8642.5|8641.48|8641.48|8642.5|8642.5|8641.48|8641.48|0
1646820810000|2022-03-09 10:13:30|8641.85|8641.85|8641.85|8641.85|8641.85|8641.85|8641.85|8641.85|0
1646820820000|2022-03-09 10:13:40|8641.11|8641.11|8644.51|8644.51|8644.51|8644.51|8641.11|8641.11|0
1646820830000|2022-03-09 10:13:50|8642.23|8642.23|8642.23|8642.23|8642.23|8642.23|8642.23|8642.23|0
1646820840000|2022-03-09 10:14:00|8641.95|8641.95|8640.84|8640.84|8641.95|8641.95|8640.66|8640.66|0
1646820850000|2022-03-09 10:14:10|8641.12|8641.12|8640.84|8640.84|8641.12|8641.12|8640.84|8640.84|0
1646820880000|2022-03-09 10:14:40|8641.21|8641.21|8641.21|8641.21|8641.21|8641.21|8641.21|8641.21|0
1646820890000|2022-03-09 10:14:50|8638.93|8638.93|8638.93|8638.93|8638.93|8638.93|8638.93|8638.93|0
1646820900000|2022-03-09 10:15:00|8639.77|8639.77|8639.77|8639.77|8639.77|8639.77|8639.77|8639.77|0
1646820910000|2022-03-09 10:15:10|8639.21|8639.21|8636.97|8636.97|8639.21|8639.21|8636.97|8636.97|0
1646820930000|2022-03-09 10:15:30|8636.41|8636.41|8636.13|8636.13|8636.41|8636.41|8636.13|8636.13|0
1646820940000|2022-03-09 10:15:40|8635.68|8635.68|8635.31|8635.31|8635.68|8635.68|8635.31|8635.31|0
1646820950000|2022-03-09 10:15:50|8637.59|8637.59|8642.14|8642.14|8642.14|8642.14|8637.59|8637.59|0
1646820960000|2022-03-09 10:16:00|8639.86|8639.86|8639.86|8639.86|8639.86|8639.86|8639.86|8639.86|0
1646820970000|2022-03-09 10:16:10|8640.14|8640.14|8640.14|8640.14|8640.14|8640.14|8640.14|8640.14|0
1646820980000|2022-03-09 10:16:20|8640.32|8640.32|8638.12|8638.12|8640.59|8640.59|8637.76|8637.76|0
1646820990000|2022-03-09 10:16:30|8635.85|8635.85|8636.13|8636.13|8636.13|8636.13|8635.85|8635.85|0
1646821030000|2022-03-09 10:17:10|8635.22|8635.22|8634.04|8634.04|8635.85|8635.85|8633.58|8633.58|0
1646821040000|2022-03-09 10:17:20|8634.32|8634.32|8634.5|8634.5|8634.5|8634.5|8634.32|8634.32|0
1646821050000|2022-03-09 10:17:30|8634.68|8634.68|8635.05|8635.05|8635.24|8635.24|8634.68|8634.68|0
1646821060000|2022-03-09 10:17:40|8634.87|8634.87|8634.59|8634.59|8634.87|8634.87|8634.59|8634.59|0
1646821070000|2022-03-09 10:17:50|8634.31|8634.31|8634.31|8634.31|8634.31|8634.31|8634.31|8634.31|0
1646821080000|2022-03-09 10:18:00|8633.86|8633.86|8636.78|8636.78|8636.78|8636.78|8633.76|8633.76|0
1646821090000|2022-03-09 10:18:10|8637.05|8637.05|8637.51|8637.51|8637.79|8637.79|8637.05|8637.05|0
1646821120000|2022-03-09 10:18:40|8637.79|8637.79|8637.79|8637.79|8637.79|8637.79|8637.79|8637.79|0
1646821140000|2022-03-09 10:19:00|8637.58|8637.58|8637.58|8637.58|8637.58|8637.58|8637.58|8637.58|0
1646821150000|2022-03-09 10:19:10|8638.14|8638.14|8638.41|8638.41|8638.41|8638.41|8638.14|8638.14|0
1646821160000|2022-03-09 10:19:20|8638.5|8638.5|8638.87|8638.87|8638.96|8638.96|8638.5|8638.5|0
1646821170000|2022-03-09 10:19:30|8638.68|8638.68|8639.42|8639.42|8639.42|8639.42|8638.68|8638.68|0
1646821180000|2022-03-09 10:19:40|8639.6|8639.6|8639.33|8639.33|8639.6|8639.6|8639.33|8639.33|0
1646821190000|2022-03-09 10:19:50|8638.77|8638.77|8638.77|8638.77|8638.77|8638.77|8638.77|8638.77|0
1646821200000|2022-03-09 10:20:00|8638.58|8638.58|8633.53|8633.53|8638.58|8638.58|8633.53|8633.53|0
1646821220000|2022-03-09 10:20:20|8633.25|8633.25|8632.51|8632.51|8633.25|8633.25|8632.51|8632.51|0
1646821230000|2022-03-09 10:20:30|8634.79|8634.79|8634.23|8634.23|8634.79|8634.79|8634.23|8634.23|0
1646821240000|2022-03-09 10:20:40|8634.41|8634.41|8634.69|8634.69|8634.69|8634.69|8634.41|8634.41|0
1646821260000|2022-03-09 10:21:00|8634.41|8634.41|8634.69|8634.69|8634.69|8634.69|8634.41|8634.41|0
1646821270000|2022-03-09 10:21:10|8634.6|8634.6|8634.6|8634.6|8634.6|8634.6|8634.6|8634.6|0
1646821280000|2022-03-09 10:21:20|8633.5|8633.5|8632.86|8632.86|8633.5|8633.5|8632.68|8632.68|0
1646821290000|2022-03-09 10:21:30|8633.22|8633.22|8633.04|8633.04|8633.22|8633.22|8633.04|8633.04|0
1646821310000|2022-03-09 10:21:50|8632.86|8632.86|8630.63|8630.63|8632.86|8632.86|8630.18|8630.18|0
1646821330000|2022-03-09 10:22:10|8631|8631|8631|8631|8631|8631|8631|8631|0
1646821340000|2022-03-09 10:22:20|8630.72|8630.72|8630.73|8630.73|8631.37|8631.37|8630.63|8630.63|0
1646821350000|2022-03-09 10:22:30|8630.55|8630.55|8630.55|8630.55|8630.55|8630.55|8630.55|8630.55|0
1646821370000|2022-03-09 10:22:50|8632.82|8632.82|8635.74|8635.74|8635.74|8635.74|8632.82|8632.82|0
1646821380000|2022-03-09 10:23:00|8634.9|8634.9|8634.9|8634.9|8634.9|8634.9|8634.9|8634.9|0
1646821390000|2022-03-09 10:23:10|8635.18|8635.18|8635.18|8635.18|8635.18|8635.18|8635.18|8635.18|0
1646821400000|2022-03-09 10:23:20|8634.82|8634.82|8634.82|8634.82|8634.82|8634.82|8634.82|8634.82|0
1646821410000|2022-03-09 10:23:30|8635.1|8635.1|8635.1|8635.1|8635.1|8635.1|8635.1|8635.1|0
1646821420000|2022-03-09 10:23:40|8635.38|8635.38|8635.38|8635.38|8635.38|8635.38|8635.38|8635.38|0
1646821430000|2022-03-09 10:23:50|8635.1|8635.1|8634.54|8634.54|8635.1|8635.1|8634.54|8634.54|0
1646821440000|2022-03-09 10:24:00|8634.82|8634.82|8635.38|8635.38|8635.38|8635.38|8634.82|8634.82|0
1646821460000|2022-03-09 10:24:20|8635.65|8635.65|8635.93|8635.93|8636.29|8636.29|8635.65|8635.65|0
1646821470000|2022-03-09 10:24:30|8636.48|8636.48|8636.66|8636.66|8636.66|8636.66|8636.48|8636.48|0
1646821480000|2022-03-09 10:24:40|8636.48|8636.48|8636.48|8636.48|8636.48|8636.48|8636.48|8636.48|0
1646821490000|2022-03-09 10:24:50|8636.29|8636.29|8633.61|8633.61|8636.29|8636.29|8633.61|8633.61|0
1646821500000|2022-03-09 10:25:00|8634.17|8634.17|8636.45|8636.45|8636.45|8636.45|8634.17|8634.17|0
1646821510000|2022-03-09 10:25:10|8636.81|8636.81|8638.49|8638.49|8638.49|8638.49|8636.81|8636.81|0
1646821520000|2022-03-09 10:25:20|8639.22|8639.22|8638.86|8638.86|8639.42|8639.42|8638.86|8638.86|0
1646821530000|2022-03-09 10:25:30|8639.23|8639.23|8639.23|8639.23|8639.23|8639.23|8639.23|8639.23|0
1646821540000|2022-03-09 10:25:40|8641.51|8641.51|8641.78|8641.78|8641.78|8641.78|8641.51|8641.51|0
1646821550000|2022-03-09 10:25:50|8641.87|8641.87|8642.15|8642.15|8642.15|8642.15|8641.87|8641.87|0
1646821560000|2022-03-09 10:26:00|8641.88|8641.88|8641.88|8641.88|8641.88|8641.88|8641.88|8641.88|0
1646821580000|2022-03-09 10:26:20|8642.44|8642.44|8642.44|8642.44|8642.44|8642.44|8642.44|8642.44|0
1646821590000|2022-03-09 10:26:30|8642.16|8642.16|8639.88|8639.88|8642.16|8642.16|8639.88|8639.88|0
1646821600000|2022-03-09 10:26:40|8640.98|8640.98|8641.82|8641.82|8641.82|8641.82|8640.98|8640.98|0
1646821610000|2022-03-09 10:26:50|8641.26|8641.26|8641.26|8641.26|8641.26|8641.26|8641.26|8641.26|0
1646821640000|2022-03-09 10:27:20|8638.98|8638.98|8634.5|8634.5|8638.98|8638.98|8634.5|8634.5|0
1646821660000|2022-03-09 10:27:40|8633.76|8633.76|8633.76|8633.76|8633.76|8633.76|8633.76|8633.76|0
1646821670000|2022-03-09 10:27:50|8633.94|8633.94|8633.94|8633.94|8633.94|8633.94|8633.94|8633.94|0
1646821700000|2022-03-09 10:28:20|8634.22|8634.22|8633.25|8633.25|8634.22|8634.22|8633.25|8633.25|0
1646821720000|2022-03-09 10:28:40|8635.52|8635.52|8638.29|8638.29|8638.29|8638.29|8635.52|8635.52|0
1646821740000|2022-03-09 10:29:00|8640.57|8640.57|8642.59|8642.59|8642.59|8642.59|8640.57|8640.57|0
1646821750000|2022-03-09 10:29:10|8644.07|8644.07|8645.45|8645.45|8645.45|8645.45|8644.07|8644.07|0
1646821770000|2022-03-09 10:29:30|8643.18|8643.18|8645.27|8645.27|8645.27|8645.27|8642.62|8642.62|0
1646821780000|2022-03-09 10:29:40|8646|8646|8646.37|8646.37|8646.37|8646.37|8646|8646|0
1646821790000|2022-03-09 10:29:50|8646.65|8646.65|8650.51|8650.51|8650.51|8650.51|8646.65|8646.65|0
1646821800000|2022-03-09 10:30:00|8650.79|8650.79|8650.44|8650.44|8651.89|8651.89|8650.44|8650.44|0
1646821810000|2022-03-09 10:30:10|8650.07|8650.07|8647.37|8647.37|8650.07|8650.07|8647.24|8647.24|0
1646821820000|2022-03-09 10:30:20|8650.75|8650.75|8650.84|8650.84|8650.84|8650.84|8650.75|8650.75|0
1646821830000|2022-03-09 10:30:30|8650.66|8650.66|8650.29|8650.29|8650.66|8650.66|8650.29|8650.29|0
1646821840000|2022-03-09 10:30:40|8651.13|8651.13|8651.13|8651.13|8651.13|8651.13|8651.13|8651.13|0
1646821860000|2022-03-09 10:31:00|8652.04|8652.04|8652.6|8652.6|8652.6|8652.6|8651.77|8651.77|0
1646821870000|2022-03-09 10:31:10|8650.32|8650.32|8649.58|8649.58|8650.32|8650.32|8649.58|8649.58|0
1646821880000|2022-03-09 10:31:20|8649.86|8649.86|8649.86|8649.86|8649.86|8649.86|8649.86|8649.86|0
1646821890000|2022-03-09 10:31:30|8647.58|8647.58|8647.12|8647.12|8647.58|8647.58|8647.12|8647.12|0
1646821900000|2022-03-09 10:31:40|8646.85|8646.85|8644.57|8644.57|8646.85|8646.85|8644.57|8644.57|0
1646821910000|2022-03-09 10:31:50|8645.75|8645.75|8645.75|8645.75|8646.94|8646.94|8645.75|8645.75|0
1646821920000|2022-03-09 10:32:00|8646.11|8646.11|8649.14|8649.14|8649.14|8649.14|8645.95|8645.95|0
1646821930000|2022-03-09 10:32:10|8649.51|8649.51|8651.5|8651.5|8651.5|8651.5|8649.51|8649.51|0
1646821940000|2022-03-09 10:32:20|8651.22|8651.22|8651.22|8651.22|8651.22|8651.22|8651.22|8651.22|0
1646821950000|2022-03-09 10:32:30|8650.38|8650.38|8651.03|8651.03|8651.03|8651.03|8650.38|8650.38|0
1646821960000|2022-03-09 10:32:40|8650.48|8650.48|8651.34|8651.34|8651.53|8651.53|8650.48|8650.48|0
1646821970000|2022-03-09 10:32:50|8651.28|8651.28|8649.6|8649.6|8651.28|8651.28|8649.6|8649.6|0
1646821980000|2022-03-09 10:33:00|8649.04|8649.04|8649.04|8649.04|8649.04|8649.04|8649.04|8649.04|0
1646821990000|2022-03-09 10:33:10|8648.31|8648.31|8647.76|8647.76|8648.31|8648.31|8647.76|8647.76|0
1646822000000|2022-03-09 10:33:20|8646.92|8646.92|8644.92|8644.92|8647.2|8647.2|8644.92|8644.92|0
1646822010000|2022-03-09 10:33:30|8644.38|8644.38|8646.65|8646.65|8646.65|8646.65|8644.38|8644.38|0
1646822020000|2022-03-09 10:33:40|8647.21|8647.21|8648.03|8648.03|8648.03|8648.03|8647.21|8647.21|0
1646822030000|2022-03-09 10:33:50|8648.12|8648.12|8646.03|8646.03|8648.21|8648.21|8645.94|8645.94|0
1646822050000|2022-03-09 10:34:10|8648.31|8648.31|8648.31|8648.31|8648.31|8648.31|8648.31|8648.31|0
1646822070000|2022-03-09 10:34:30|8648.03|8648.03|8648.31|8648.31|8648.31|8648.31|8648.03|8648.03|0
1646822080000|2022-03-09 10:34:40|8647.75|8647.75|8647.75|8647.75|8647.75|8647.75|8647.75|8647.75|0
1646822090000|2022-03-09 10:34:50|8648.31|8648.31|8648.03|8648.03|8648.31|8648.31|8648.03|8648.03|0
1646822100000|2022-03-09 10:35:00|8645.75|8645.75|8645.47|8645.47|8645.75|8645.75|8645.47|8645.47|0
1646822110000|2022-03-09 10:35:10|8645.02|8645.02|8645.47|8645.47|8645.47|8645.47|8645.02|8645.02|0
1646822130000|2022-03-09 10:35:30|8645.65|8645.65|8643.29|8643.29|8645.65|8645.65|8643.29|8643.29|0
1646822150000|2022-03-09 10:35:50|8643.57|8643.57|8643.38|8643.38|8643.57|8643.57|8643.38|8643.38|0
1646822160000|2022-03-09 10:36:00|8643.31|8643.31|8644.88|8644.88|8644.88|8644.88|8643.31|8643.31|0
1646822180000|2022-03-09 10:36:20|8646.83|8646.83|8644.7|8644.7|8646.83|8646.83|8644.42|8644.42|0
1646822200000|2022-03-09 10:36:40|8644.42|8644.42|8645.53|8645.53|8645.53|8645.53|8644.42|8644.42|0
1646822210000|2022-03-09 10:36:50|8645.81|8645.81|8646.26|8646.26|8646.26|8646.26|8645.81|8645.81|0
1646822220000|2022-03-09 10:37:00|8646.45|8646.45|8642.26|8642.26|8646.45|8646.45|8641.62|8641.62|0
1646822230000|2022-03-09 10:37:10|8641.7|8641.7|8643.7|8643.7|8643.7|8643.7|8641.42|8641.42|0
1646822260000|2022-03-09 10:37:40|8643.98|8643.98|8644.26|8644.26|8644.26|8644.26|8643.98|8643.98|0
1646822270000|2022-03-09 10:37:50|8643.89|8643.89|8643.89|8643.89|8643.89|8643.89|8643.89|8643.89|0
1646822280000|2022-03-09 10:38:00|8643.33|8643.33|8641.96|8641.96|8643.33|8643.33|8641.96|8641.96|0
1646822300000|2022-03-09 10:38:20|8641.22|8641.22|8641.22|8641.22|8641.22|8641.22|8641.22|8641.22|0
1646822310000|2022-03-09 10:38:30|8638.95|8638.95|8638.95|8638.95|8638.95|8638.95|8638.95|8638.95|0
1646822320000|2022-03-09 10:38:40|8638.67|8638.67|8638.67|8638.67|8638.67|8638.67|8638.67|8638.67|0
1646822340000|2022-03-09 10:39:00|8638.81|8638.81|8638.53|8638.53|8638.81|8638.81|8638.53|8638.53|0
1646822350000|2022-03-09 10:39:10|8639.07|8639.07|8639.07|8639.07|8639.07|8639.07|8639.07|8639.07|0
1646822360000|2022-03-09 10:39:20|8636.8|8636.8|8637.08|8637.08|8637.08|8637.08|8636.8|8636.8|0
1646822370000|2022-03-09 10:39:30|8634.8|8634.8|8637.54|8637.54|8637.54|8637.54|8634.8|8634.8|0
1646822440000|2022-03-09 10:40:40|8637.82|8637.82|8640.46|8640.46|8640.46|8640.46|8637.82|8637.82|0
1646822450000|2022-03-09 10:40:50|8639.91|8639.91|8639.35|8639.35|8639.91|8639.91|8639.35|8639.35|0
1646822460000|2022-03-09 10:41:00|8638.53|8638.53|8638.16|8638.16|8638.53|8638.53|8638.16|8638.16|0
1646822470000|2022-03-09 10:41:10|8637.89|8637.89|8638.26|8638.26|8638.26|8638.26|8637.89|8637.89|0
1646822480000|2022-03-09 10:41:20|8637.97|8637.97|8638.71|8638.71|8638.71|8638.71|8637.97|8637.97|0
1646822490000|2022-03-09 10:41:30|8639.26|8639.26|8639.26|8639.26|8639.26|8639.26|8639.26|8639.26|0
1646822500000|2022-03-09 10:41:40|8638.99|8638.99|8638.99|8638.99|8638.99|8638.99|8638.99|8638.99|0
1646822510000|2022-03-09 10:41:50|8639.54|8639.54|8639.54|8639.54|8639.54|8639.54|8639.54|8639.54|0
1646822520000|2022-03-09 10:42:00|8641.82|8641.82|8643.2|8643.2|8643.2|8643.2|8641.82|8641.82|0
1646822540000|2022-03-09 10:42:20|8643.39|8643.39|8643.39|8643.39|8643.39|8643.39|8643.39|8643.39|0
1646822550000|2022-03-09 10:42:30|8641.11|8641.11|8636.17|8636.17|8641.11|8641.11|8636.17|8636.17|0
1646822560000|2022-03-09 10:42:40|8635.43|8635.43|8635.07|8635.07|8635.43|8635.43|8635.07|8635.07|0
1646822570000|2022-03-09 10:42:50|8634.79|8634.79|8634.79|8634.79|8634.79|8634.79|8634.79|8634.79|0
1646822610000|2022-03-09 10:43:30|8637.06|8637.06|8637.62|8637.62|8637.62|8637.62|8637.06|8637.06|0
1646822630000|2022-03-09 10:43:50|8637.69|8637.69|8636.14|8636.14|8637.97|8637.97|8636.14|8636.14|0
1646822640000|2022-03-09 10:44:00|8635.86|8635.86|8635.3|8635.3|8635.86|8635.86|8635.3|8635.3|0
1646822660000|2022-03-09 10:44:20|8634.94|8634.94|8634.21|8634.21|8634.94|8634.94|8634.21|8634.21|0
1646822690000|2022-03-09 10:44:50|8633.93|8633.93|8623.14|8623.14|8633.93|8633.93|8623.14|8623.14|0
1646822700000|2022-03-09 10:45:00|8623|8623|8623.67|8623.67|8623.67|8623.67|8622.93|8622.93|0
1646822710000|2022-03-09 10:45:10|8623.95|8623.95|8623.31|8623.31|8623.95|8623.95|8623.31|8623.31|0
1646822720000|2022-03-09 10:45:20|8623.03|8623.03|8622.47|8622.47|8623.03|8623.03|8622.47|8622.47|0
1646822740000|2022-03-09 10:45:40|8621.74|8621.74|8616.36|8616.36|8621.74|8621.74|8616.36|8616.36|0
1646822750000|2022-03-09 10:45:50|8615.81|8615.81|8616.18|8616.18|8616.27|8616.27|8615.62|8615.62|0
1646822760000|2022-03-09 10:46:00|8615.81|8615.81|8616|8616|8616|8616|8615.72|8615.72|0
1646822770000|2022-03-09 10:46:10|8616.55|8616.55|8621.41|8621.41|8621.41|8621.41|8616.55|8616.55|0
1646822780000|2022-03-09 10:46:20|8621.32|8621.32|8621.23|8621.23|8621.59|8621.59|8621.23|8621.23|0
1646822790000|2022-03-09 10:46:30|8621.51|8621.51|8621.51|8621.51|8621.51|8621.51|8621.51|8621.51|0
1646822800000|2022-03-09 10:46:40|8621.23|8621.23|8621.23|8621.23|8621.23|8621.23|8621.23|8621.23|0
1646822810000|2022-03-09 10:46:50|8620.68|8620.68|8620.31|8620.31|8620.68|8620.68|8620.31|8620.31|0
1646822820000|2022-03-09 10:47:00|8620.77|8620.77|8620.85|8620.85|8621.13|8621.13|8620.77|8620.77|0
1646822830000|2022-03-09 10:47:10|8623.13|8623.13|8623.13|8623.13|8623.13|8623.13|8623.13|8623.13|0
1646822840000|2022-03-09 10:47:20|8625.4|8625.4|8625.59|8625.59|8625.59|8625.59|8625.4|8625.4|0
1646822850000|2022-03-09 10:47:30|8625.77|8625.77|8625.77|8625.77|8625.77|8625.77|8625.77|8625.77|0
1646822860000|2022-03-09 10:47:40|8626.33|8626.33|8626.61|8626.61|8626.61|8626.61|8626.33|8626.33|0
1646822870000|2022-03-09 10:47:50|8626.24|8626.24|8626.42|8626.42|8626.42|8626.42|8626.24|8626.24|0
1646822890000|2022-03-09 10:48:10|8626.79|8626.79|8626.79|8626.79|8626.79|8626.79|8626.79|8626.79|0
1646822900000|2022-03-09 10:48:20|8629.06|8629.06|8627.07|8627.07|8629.06|8629.06|8626.79|8626.79|0
1646822920000|2022-03-09 10:48:40|8626.79|8626.79|8622.76|8622.76|8626.79|8626.79|8622.76|8622.76|0
1646822930000|2022-03-09 10:48:50|8622.21|8622.21|8621.09|8621.09|8622.21|8622.21|8621.09|8621.09|0
1646822940000|2022-03-09 10:49:00|8621.02|8621.02|8621.02|8621.02|8621.02|8621.02|8621.02|8621.02|0
1646822950000|2022-03-09 10:49:10|8620.74|8620.74|8620.74|8620.74|8620.74|8620.74|8620.74|8620.74|0
1646822960000|2022-03-09 10:49:20|8620.19|8620.19|8620.19|8620.19|8620.19|8620.19|8620.19|8620.19|0
1646822980000|2022-03-09 10:49:40|8622.46|8622.46|8621.63|8621.63|8622.46|8622.46|8621.63|8621.63|0
1646822990000|2022-03-09 10:49:50|8621.91|8621.91|8622.47|8622.47|8622.74|8622.74|8621.91|8621.91|0
1646823000000|2022-03-09 10:50:00|8623.3|8623.3|8623.86|8623.86|8624.42|8624.42|8623.3|8623.3|0
1646823010000|2022-03-09 10:50:10|8624.42|8624.42|8624.42|8624.42|8624.42|8624.42|8624.42|8624.42|0
1646823020000|2022-03-09 10:50:20|8622.14|8622.14|8619.31|8619.31|8622.14|8622.14|8619.31|8619.31|0
1646823030000|2022-03-09 10:50:30|8620.13|8620.13|8620.86|8620.86|8620.86|8620.86|8620.13|8620.13|0
1646823040000|2022-03-09 10:50:40|8620.58|8620.58|8619.48|8619.48|8620.58|8620.58|8619.48|8619.48|0
1646823050000|2022-03-09 10:50:50|8620.58|8620.58|8620.86|8620.86|8620.86|8620.86|8620.58|8620.58|0
1646823060000|2022-03-09 10:51:00|8620.5|8620.5|8620.5|8620.5|8620.5|8620.5|8620.5|8620.5|0
1646823070000|2022-03-09 10:51:10|8620.86|8620.86|8620.58|8620.58|8620.86|8620.86|8620.58|8620.58|0
1646823080000|2022-03-09 10:51:20|8619.85|8619.85|8618.65|8618.65|8619.85|8619.85|8618.65|8618.65|0
1646823120000|2022-03-09 10:52:00|8618.1|8618.1|8618.19|8618.19|8618.19|8618.19|8618.1|8618.1|0
1646823130000|2022-03-09 10:52:10|8617.45|8617.45|8616.62|8616.62|8617.45|8617.45|8616.62|8616.62|0
1646823140000|2022-03-09 10:52:20|8615.79|8615.79|8620.43|8620.43|8620.43|8620.43|8615.79|8615.79|0
1646823150000|2022-03-09 10:52:30|8620.25|8620.25|8619.38|8619.38|8620.25|8620.25|8619.32|8619.32|0
1646823160000|2022-03-09 10:52:40|8619.74|8619.74|8618.27|8618.27|8619.74|8619.74|8618.27|8618.27|0
1646823170000|2022-03-09 10:52:50|8617.91|8617.91|8617.98|8617.98|8617.98|8617.98|8617.91|8617.91|0
1646823180000|2022-03-09 10:53:00|8618.25|8618.25|8623.27|8623.27|8623.27|8623.27|8618.25|8618.25|0
1646823200000|2022-03-09 10:53:20|8623.55|8623.55|8623.55|8623.55|8623.55|8623.55|8623.55|8623.55|0
1646823210000|2022-03-09 10:53:30|8623.91|8623.91|8624.46|8624.46|8624.46|8624.46|8623.91|8623.91|0
1646823220000|2022-03-09 10:53:40|8625.02|8625.02|8626.12|8626.12|8626.12|8626.12|8625.02|8625.02|0
1646823240000|2022-03-09 10:54:00|8626.85|8626.85|8626.49|8626.49|8626.85|8626.85|8626.49|8626.49|0
1646823250000|2022-03-09 10:54:10|8626.42|8626.42|8626.15|8626.15|8626.42|8626.42|8626.15|8626.15|0
1646823270000|2022-03-09 10:54:30|8623.87|8623.87|8621.14|8621.14|8623.87|8623.87|8621.14|8621.14|0
1646823280000|2022-03-09 10:54:40|8621.42|8621.42|8619.33|8619.33|8621.42|8621.42|8619.33|8619.33|0
1646823290000|2022-03-09 10:54:50|8619.7|8619.7|8620.25|8620.25|8620.25|8620.25|8619.33|8619.33|0
1646823300000|2022-03-09 10:55:00|8620.34|8620.34|8620.34|8620.34|8620.34|8620.34|8620.34|8620.34|0
1646823310000|2022-03-09 10:55:10|8619.79|8619.79|8619.88|8619.88|8619.88|8619.88|8619.79|8619.79|0
1646823320000|2022-03-09 10:55:20|8619.7|8619.7|8619.7|8619.7|8619.7|8619.7|8619.7|8619.7|0
1646823350000|2022-03-09 10:55:50|8618.58|8618.58|8617.47|8617.47|8618.58|8618.58|8617.47|8617.47|0
1646823360000|2022-03-09 10:56:00|8616.74|8616.74|8616.74|8616.74|8616.74|8616.74|8616.74|8616.74|0
1646823370000|2022-03-09 10:56:10|8615.9|8615.9|8616.46|8616.46|8616.46|8616.46|8615.9|8615.9|0
1646823390000|2022-03-09 10:56:30|8616.74|8616.74|8615.9|8615.9|8616.74|8616.74|8615.9|8615.9|0
1646823410000|2022-03-09 10:56:50|8615.44|8615.44|8613.86|8613.86|8615.53|8615.53|8613.86|8613.86|0
1646823420000|2022-03-09 10:57:00|8614.42|8614.42|8614.42|8614.42|8614.42|8614.42|8614.42|8614.42|0
1646823430000|2022-03-09 10:57:10|8613.69|8613.69|8610.96|8610.96|8613.69|8613.69|8610.96|8610.96|0
1646823440000|2022-03-09 10:57:20|8611.05|8611.05|8610.6|8610.6|8611.05|8611.05|8610.6|8610.6|0
1646823450000|2022-03-09 10:57:30|8611.15|8611.15|8611.97|8611.97|8611.97|8611.97|8611.15|8611.15|0
1646823460000|2022-03-09 10:57:40|8612.52|8612.52|8613.08|8613.08|8613.08|8613.08|8612.52|8612.52|0
1646823480000|2022-03-09 10:58:00|8614.19|8614.19|8614.93|8614.93|8615.2|8615.2|8614.19|8614.19|0
1646823490000|2022-03-09 10:58:10|8614.74|8614.74|8614.74|8614.74|8614.74|8614.74|8614.74|8614.74|0
1646823500000|2022-03-09 10:58:20|8613.09|8613.09|8612.54|8612.54|8613.09|8613.09|8612.54|8612.54|0
1646823510000|2022-03-09 10:58:30|8611.99|8611.99|8609.53|8609.53|8611.99|8611.99|8609.53|8609.53|0
1646823520000|2022-03-09 10:58:40|8610.36|8610.36|8604.27|8604.27|8611.09|8611.09|8604.27|8604.27|0
1646823530000|2022-03-09 10:58:50|8601.44|8601.44|8603.22|8603.22|8603.32|8603.32|8601.04|8601.04|0
1646823540000|2022-03-09 10:59:00|8602.66|8602.66|8602.57|8602.57|8602.66|8602.66|8601.74|8601.74|0
1646823550000|2022-03-09 10:59:10|8602.4|8602.4|8602.12|8602.12|8603.04|8603.04|8602.12|8602.12|0
1646823560000|2022-03-09 10:59:20|8602.39|8602.39|8603.04|8603.04|8603.04|8603.04|8602.39|8602.39|0
1646823570000|2022-03-09 10:59:30|8600.76|8600.76|8602.32|8602.32|8602.32|8602.32|8600.2|8600.2|0
1646823580000|2022-03-09 10:59:40|8602.69|8602.69|8609.74|8609.74|8609.74|8609.74|8602.69|8602.69|0
1646823590000|2022-03-09 10:59:50|8609.67|8609.67|8610.02|8610.02|8610.02|8610.02|8609.67|8609.67|0
1646823600000|2022-03-09 11:00:00|8610.3|8610.3|8608.91|8608.91|8610.85|8610.85|8608.91|8608.91|0
1646823610000|2022-03-09 11:00:10|8608.54|8608.54|8610.82|8610.82|8610.82|8610.82|8608.54|8608.54|0
1646823630000|2022-03-09 11:00:30|8608.54|8608.54|8606.26|8606.26|8608.54|8608.54|8606.26|8606.26|0
1646823640000|2022-03-09 11:00:40|8606.82|8606.82|8605.99|8605.99|8606.82|8606.82|8605.99|8605.99|0
1646823650000|2022-03-09 11:00:50|8605.63|8605.63|8603.49|8603.49|8605.63|8605.63|8603.4|8603.4|0
1646823660000|2022-03-09 11:01:00|8604.05|8604.05|8605.16|8605.16|8605.16|8605.16|8604.05|8604.05|0
1646823670000|2022-03-09 11:01:10|8605.43|8605.43|8606.55|8606.55|8606.55|8606.55|8605.43|8605.43|0
1646823690000|2022-03-09 11:01:30|8606.18|8606.18|8605.63|8605.63|8606.18|8606.18|8605.63|8605.63|0
1646823700000|2022-03-09 11:01:40|8603.35|8603.35|8603.35|8603.35|8603.35|8603.35|8603.35|8603.35|0
1646823710000|2022-03-09 11:01:50|8605.63|8605.63|8605.9|8605.9|8605.9|8605.9|8605.63|8605.63|0
1646823720000|2022-03-09 11:02:00|8607.01|8607.01|8607.29|8607.29|8607.29|8607.29|8607.01|8607.01|0
1646823740000|2022-03-09 11:02:20|8608.39|8608.39|8608.39|8608.39|8608.39|8608.39|8608.39|8608.39|0
1646823750000|2022-03-09 11:02:30|8608.67|8608.67|8606.12|8606.12|8608.67|8608.67|8606.12|8606.12|0
1646823760000|2022-03-09 11:02:40|8606.3|8606.3|8606.3|8606.3|8606.3|8606.3|8606.3|8606.3|0
1646823770000|2022-03-09 11:02:50|8606.58|8606.58|8606.75|8606.75|8607.03|8607.03|8606.58|8606.58|0
1646823780000|2022-03-09 11:03:00|8606.48|8606.48|8606.48|8606.48|8606.48|8606.48|8606.48|8606.48|0
1646823790000|2022-03-09 11:03:10|8606.2|8606.2|8606.29|8606.29|8606.29|8606.29|8606.2|8606.2|0
1646823800000|2022-03-09 11:03:20|8605.46|8605.46|8604.99|8604.99|8605.46|8605.46|8604.72|8604.72|0
1646823840000|2022-03-09 11:04:00|8605.36|8605.36|8608.32|8608.32|8608.32|8608.32|8605.36|8605.36|0
1646823870000|2022-03-09 11:04:30|8608.87|8608.87|8609.15|8609.15|8609.43|8609.43|8608.87|8608.87|0
1646823890000|2022-03-09 11:04:50|8609.33|8609.33|8609.33|8609.33|8609.33|8609.33|8609.06|8609.06|0
1646823900000|2022-03-09 11:05:00|8608.77|8608.77|8608.78|8608.78|8608.78|8608.78|8608.22|8608.22|0
1646823910000|2022-03-09 11:05:10|8609.51|8609.51|8614.34|8614.34|8614.34|8614.34|8609.51|8609.51|0
1646823920000|2022-03-09 11:05:20|8614.89|8614.89|8614.89|8614.89|8614.89|8614.89|8614.68|8614.68|0
1646823930000|2022-03-09 11:05:30|8614.98|8614.98|8614.98|8614.98|8614.98|8614.98|8614.98|8614.98|0
1646823940000|2022-03-09 11:05:40|8615.26|8615.26|8615.26|8615.26|8615.26|8615.26|8615.26|8615.26|0
1646823970000|2022-03-09 11:06:10|8615.82|8615.82|8615.82|8615.82|8615.82|8615.82|8615.82|8615.82|0
1646823980000|2022-03-09 11:06:20|8615.26|8615.26|8614.89|8614.89|8615.26|8615.26|8614.89|8614.89|0
1646823990000|2022-03-09 11:06:30|8614.61|8614.61|8614.61|8614.61|8614.61|8614.61|8614.61|8614.61|0
1646824000000|2022-03-09 11:06:40|8614.34|8614.34|8614.34|8614.34|8614.34|8614.34|8614.34|8614.34|0
1646824020000|2022-03-09 11:07:00|8614.06|8614.06|8614.06|8614.06|8614.06|8614.06|8614.06|8614.06|0
1646824030000|2022-03-09 11:07:10|8613.78|8613.78|8613.78|8613.78|8613.78|8613.78|8613.78|8613.78|0
1646824050000|2022-03-09 11:07:30|8613.51|8613.51|8612.58|8612.58|8613.51|8613.51|8612.58|8612.58|0
1646824060000|2022-03-09 11:07:40|8611.85|8611.85|8613.92|8613.92|8613.92|8613.92|8611.64|8611.64|0
1646824070000|2022-03-09 11:07:50|8614.56|8614.56|8616.81|8616.81|8616.81|8616.81|8614.46|8614.46|0
1646824090000|2022-03-09 11:08:10|8617.92|8617.92|8617.99|8617.99|8617.99|8617.99|8617.92|8617.92|0
1646824100000|2022-03-09 11:08:20|8618.27|8618.27|8618.62|8618.62|8618.62|8618.62|8618.27|8618.27|0
1646824120000|2022-03-09 11:08:40|8620.89|8620.89|8621.51|8621.51|8621.51|8621.51|8620.59|8620.59|0
1646824130000|2022-03-09 11:08:50|8621.58|8621.58|8621.73|8621.73|8622.01|8622.01|8621.58|8621.58|0
1646824140000|2022-03-09 11:09:00|8622.56|8622.56|8622.84|8622.84|8622.84|8622.84|8622.56|8622.56|0
1646824150000|2022-03-09 11:09:10|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|0
1646824160000|2022-03-09 11:09:20|8622.84|8622.84|8622.84|8622.84|8622.84|8622.84|8622.84|8622.84|0
1646824170000|2022-03-09 11:09:30|8623.02|8623.02|8623.02|8623.02|8623.02|8623.02|8623.02|8623.02|0
1646824190000|2022-03-09 11:09:50|8623.86|8623.86|8623.86|8623.86|8623.86|8623.86|8623.86|8623.86|0
1646824210000|2022-03-09 11:10:10|8624.14|8624.14|8623.5|8623.5|8624.14|8624.14|8623.5|8623.5|0
1646824220000|2022-03-09 11:10:20|8622.4|8622.4|8621.19|8621.19|8622.4|8622.4|8621.19|8621.19|0
1646824230000|2022-03-09 11:10:30|8620.92|8620.92|8620.92|8620.92|8620.92|8620.92|8620.92|8620.92|0
1646824250000|2022-03-09 11:10:50|8616.37|8616.37|8616.09|8616.09|8616.37|8616.37|8616.09|8616.09|0
1646824260000|2022-03-09 11:11:00|8616.93|8616.93|8616.93|8616.93|8616.93|8616.93|8616.93|8616.93|0
1646824270000|2022-03-09 11:11:10|8617.29|8617.29|8617.29|8617.29|8617.29|8617.29|8617.29|8617.29|0
1646824280000|2022-03-09 11:11:20|8617.85|8617.85|8617.85|8617.85|8617.85|8617.85|8617.85|8617.85|0
1646824290000|2022-03-09 11:11:30|8617.01|8617.01|8616.65|8616.65|8617.01|8617.01|8616.65|8616.65|0
1646824300000|2022-03-09 11:11:40|8616.51|8616.51|8616.51|8616.51|8616.51|8616.51|8616.51|8616.51|0
1646824310000|2022-03-09 11:11:50|8615.95|8615.95|8615.95|8615.95|8615.95|8615.95|8615.95|8615.95|0
1646824320000|2022-03-09 11:12:00|8615.77|8615.77|8615.49|8615.49|8615.77|8615.77|8615.49|8615.49|0
1646824350000|2022-03-09 11:12:30|8617.77|8617.77|8617.77|8617.77|8617.77|8617.77|8617.77|8617.77|0
1646824360000|2022-03-09 11:12:40|8617.21|8617.21|8616.65|8616.65|8617.21|8617.21|8616.65|8616.65|0
1646824370000|2022-03-09 11:12:50|8615.55|8615.55|8615.55|8615.55|8615.55|8615.55|8615.55|8615.55|0
1646824390000|2022-03-09 11:13:10|8613.88|8613.88|8613.88|8613.88|8613.88|8613.88|8613.88|8613.88|0
1646824400000|2022-03-09 11:13:20|8613.79|8613.79|8612.87|8612.87|8613.79|8613.79|8612.87|8612.87|0
1646824410000|2022-03-09 11:13:30|8612.04|8612.04|8609.49|8609.49|8612.04|8612.04|8609.49|8609.49|0
1646824430000|2022-03-09 11:13:50|8607.82|8607.82|8606.72|8606.72|8607.82|8607.82|8606.72|8606.72|0
1646824440000|2022-03-09 11:14:00|8606.44|8606.44|8604.66|8604.66|8606.44|8606.44|8604.66|8604.66|0
1646824460000|2022-03-09 11:14:20|8604.38|8604.38|8603.65|8603.65|8604.38|8604.38|8603.65|8603.65|0
1646824470000|2022-03-09 11:14:30|8601.25|8601.25|8598.06|8598.06|8601.25|8601.25|8598.06|8598.06|0
1646824490000|2022-03-09 11:14:50|8596.95|8596.95|8596.39|8596.39|8596.95|8596.95|8596.39|8596.39|0
1646824500000|2022-03-09 11:15:00|8596.95|8596.95|8597.22|8597.22|8597.4|8597.4|8596.95|8596.95|0
1646824520000|2022-03-09 11:15:20|8596.94|8596.94|8596.94|8596.94|8596.94|8596.94|8596.94|8596.94|0
1646824530000|2022-03-09 11:15:30|8596.29|8596.29|8596.48|8596.48|8596.48|8596.48|8596.29|8596.29|0
1646824550000|2022-03-09 11:15:50|8596.2|8596.2|8596.2|8596.2|8596.2|8596.2|8596.2|8596.2|0
1646824560000|2022-03-09 11:16:00|8596.85|8596.85|8601.65|8601.65|8602.17|8602.17|8596.85|8596.85|0
1646824570000|2022-03-09 11:16:10|8601.74|8601.74|8601.74|8601.74|8601.74|8601.74|8601.74|8601.74|0
1646824590000|2022-03-09 11:16:30|8600.91|8600.91|8601.47|8601.47|8601.47|8601.47|8600.91|8600.91|0
1646824610000|2022-03-09 11:16:50|8601.19|8601.19|8601.19|8601.19|8601.19|8601.19|8601.19|8601.19|0
1646824650000|2022-03-09 11:17:30|8601.74|8601.74|8601.74|8601.74|8601.74|8601.74|8601.74|8601.74|0
1646824660000|2022-03-09 11:17:40|8604.02|8604.02|8604.85|8604.85|8604.85|8604.85|8604.02|8604.02|0
1646824670000|2022-03-09 11:17:50|8604.29|8604.29|8606.29|8606.29|8606.29|8606.29|8604.02|8604.02|0
1646824680000|2022-03-09 11:18:00|8606.66|8606.66|8608.79|8608.79|8608.79|8608.79|8606.66|8606.66|0
1646824690000|2022-03-09 11:18:10|8609.35|8609.35|8609.35|8609.35|8609.35|8609.35|8609.35|8609.35|0
1646824700000|2022-03-09 11:18:20|8609.62|8609.62|8611.9|8611.9|8611.9|8611.9|8609.62|8609.62|0
1646824710000|2022-03-09 11:18:30|8612.45|8612.45|8612.45|8612.45|8612.45|8612.45|8612.45|8612.45|0
1646824720000|2022-03-09 11:18:40|8612.73|8612.73|8614.49|8614.49|8614.49|8614.49|8612.73|8612.73|0
1646824730000|2022-03-09 11:18:50|8614.85|8614.85|8614.79|8614.79|8614.85|8614.85|8614.79|8614.79|0
1646824740000|2022-03-09 11:19:00|8617.06|8617.06|8617.06|8617.06|8617.06|8617.06|8617.06|8617.06|0
1646824750000|2022-03-09 11:19:10|8614.79|8614.79|8614.59|8614.59|8614.87|8614.87|8614.51|8614.51|0
1646824760000|2022-03-09 11:19:20|8614.23|8614.23|8614.23|8614.23|8614.23|8614.23|8614.23|8614.23|0
1646824770000|2022-03-09 11:19:30|8614.59|8614.59|8614.59|8614.59|8614.59|8614.59|8614.59|8614.59|0
1646824780000|2022-03-09 11:19:40|8614.32|8614.32|8614.32|8614.32|8614.32|8614.32|8614.32|8614.32|0
1646824790000|2022-03-09 11:19:50|8609.76|8609.76|8609.76|8609.76|8609.76|8609.76|8609.76|8609.76|0
1646824800000|2022-03-09 11:20:00|8607.49|8607.49|8607.49|8607.49|8607.49|8607.49|8607.49|8607.49|0
1646824820000|2022-03-09 11:20:20|8606.93|8606.93|8602.17|8602.17|8606.93|8606.93|8599.61|8599.61|0
1646824830000|2022-03-09 11:20:30|8602.73|8602.73|8608.7|8608.7|8609.3|8609.3|8602.73|8602.73|0
1646824840000|2022-03-09 11:20:40|8608.42|8608.42|8607.86|8607.86|8608.42|8608.42|8607.86|8607.86|0
1646824850000|2022-03-09 11:20:50|8606.47|8606.47|8606.47|8606.47|8606.47|8606.47|8606.47|8606.47|0
1646824860000|2022-03-09 11:21:00|8606.4|8606.4|8608.57|8608.57|8608.57|8608.57|8606.26|8606.26|0
1646824870000|2022-03-09 11:21:10|8607.17|8607.17|8607.17|8607.17|8607.17|8607.17|8607.17|8607.17|0
1646824890000|2022-03-09 11:21:30|8607.45|8607.45|8607.73|8607.73|8607.73|8607.73|8607.45|8607.45|0
1646824920000|2022-03-09 11:22:00|8606.91|8606.91|8606.91|8606.91|8606.91|8606.91|8606.91|8606.91|0
1646824930000|2022-03-09 11:22:10|8605.81|8605.81|8604.18|8604.18|8606.45|8606.45|8604.18|8604.18|0
1646824940000|2022-03-09 11:22:20|8604.46|8604.46|8604.46|8604.46|8604.46|8604.46|8604.46|8604.46|0
1646824950000|2022-03-09 11:22:30|8605.01|8605.01|8604.73|8604.73|8605.01|8605.01|8604.73|8604.73|0
1646824960000|2022-03-09 11:22:40|8605.29|8605.29|8605.85|8605.85|8605.85|8605.85|8605.29|8605.29|0
1646824980000|2022-03-09 11:23:00|8605.57|8605.57|8604.73|8604.73|8605.57|8605.57|8604.37|8604.37|0
1646824990000|2022-03-09 11:23:10|8605.29|8605.29|8605.29|8605.29|8605.29|8605.29|8605.29|8605.29|0
1646825000000|2022-03-09 11:23:20|8605.56|8605.56|8605.84|8605.84|8605.84|8605.84|8605.56|8605.56|0
1646825020000|2022-03-09 11:23:40|8606.76|8606.76|8607.04|8607.04|8607.04|8607.04|8606.76|8606.76|0
1646825040000|2022-03-09 11:24:00|8607.12|8607.12|8611.87|8611.87|8611.87|8611.87|8607.12|8607.12|0
1646825050000|2022-03-09 11:24:10|8612.43|8612.43|8612.43|8612.43|8612.43|8612.43|8612.43|8612.43|0
1646825080000|2022-03-09 11:24:40|8612.15|8612.15|8612.15|8612.15|8612.15|8612.15|8612.15|8612.15|0
1646825090000|2022-03-09 11:24:50|8611.87|8611.87|8611.87|8611.87|8611.87|8611.87|8611.87|8611.87|0
1646825110000|2022-03-09 11:25:10|8611.59|8611.59|8611.59|8611.59|8611.59|8611.59|8611.59|8611.59|0
1646825120000|2022-03-09 11:25:20|8610.68|8610.68|8610.68|8610.68|8610.68|8610.68|8610.68|8610.68|0
1646825150000|2022-03-09 11:25:50|8610.96|8610.96|8613.97|8613.97|8613.97|8613.97|8610.96|8610.96|0
1646825160000|2022-03-09 11:26:00|8611.69|8611.69|8611.69|8611.69|8611.69|8611.69|8611.69|8611.69|0
1646825170000|2022-03-09 11:26:10|8609.42|8609.42|8607.47|8607.47|8609.42|8609.42|8607.47|8607.47|0
1646825180000|2022-03-09 11:26:20|8606.74|8606.74|8605.54|8605.54|8606.74|8606.74|8605.54|8605.54|0
1646825190000|2022-03-09 11:26:30|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|0
1646825200000|2022-03-09 11:26:40|8604.61|8604.61|8605.11|8605.11|8605.48|8605.48|8604.61|8604.61|0
1646825240000|2022-03-09 11:27:20|8605.66|8605.66|8606.13|8606.13|8606.5|8606.5|8605.66|8605.66|0
1646825250000|2022-03-09 11:27:30|8606.69|8606.69|8606.32|8606.32|8607.05|8607.05|8606.32|8606.32|0
1646825260000|2022-03-09 11:27:40|8605.03|8605.03|8605.21|8605.21|8605.21|8605.21|8605.03|8605.03|0
1646825270000|2022-03-09 11:27:50|8604.84|8604.84|8603.74|8603.74|8604.84|8604.84|8603.74|8603.74|0
1646825280000|2022-03-09 11:28:00|8606.01|8606.01|8607.68|8607.68|8607.68|8607.68|8606.01|8606.01|0
1646825300000|2022-03-09 11:28:20|8607.95|8607.95|8607.95|8607.95|8607.95|8607.95|8607.95|8607.95|0
1646825310000|2022-03-09 11:28:30|8607.68|8607.68|8607.4|8607.4|8607.68|8607.68|8607.4|8607.4|0
1646825340000|2022-03-09 11:29:00|8607.12|8607.12|8609.4|8609.4|8609.4|8609.4|8607.12|8607.12|0
1646825360000|2022-03-09 11:29:20|8609.03|8609.03|8608.75|8608.75|8609.03|8609.03|8608.39|8608.39|0
1646825380000|2022-03-09 11:29:40|8608.02|8608.02|8608.39|8608.39|8608.39|8608.39|8608.02|8608.02|0
1646825390000|2022-03-09 11:29:50|8609.12|8609.12|8609.12|8609.12|8609.12|8609.12|8609.12|8609.12|0
1646825400000|2022-03-09 11:30:00|8609.3|8609.3|8611.58|8611.58|8611.58|8611.58|8609.3|8609.3|0
1646825420000|2022-03-09 11:30:20|8611.51|8611.51|8611.51|8611.51|8611.51|8611.51|8611.51|8611.51|0
1646825440000|2022-03-09 11:30:40|8610.68|8610.68|8608.92|8608.92|8610.68|8610.68|8608.92|8608.92|0
1646825450000|2022-03-09 11:30:50|8608.64|8608.64|8607.45|8607.45|8608.64|8608.64|8607.45|8607.45|0
1646825460000|2022-03-09 11:31:00|8607.17|8607.17|8606.89|8606.89|8607.17|8607.17|8606.89|8606.89|0
1646825480000|2022-03-09 11:31:20|8607.17|8607.17|8605.25|8605.25|8607.17|8607.17|8605.25|8605.25|0
1646825490000|2022-03-09 11:31:30|8605.53|8605.53|8608.49|8608.49|8608.82|8608.82|8605.53|8605.53|0
1646825500000|2022-03-09 11:31:40|8608.63|8608.63|8608.63|8608.63|8608.63|8608.63|8608.63|8608.63|0
1646825510000|2022-03-09 11:31:50|8608.08|8608.08|8608.08|8608.08|8608.08|8608.08|8608.08|8608.08|0
1646825530000|2022-03-09 11:32:10|8605.81|8605.81|8603.26|8603.26|8605.81|8605.81|8603.26|8603.26|0
1646825540000|2022-03-09 11:32:20|8603.33|8603.33|8603.33|8603.33|8603.33|8603.33|8603.33|8603.33|0
1646825550000|2022-03-09 11:32:30|8603.14|8603.14|8603.69|8603.69|8603.69|8603.69|8603.14|8603.14|0
1646825560000|2022-03-09 11:32:40|8603.41|8603.41|8601.03|8601.03|8603.41|8603.41|8601.03|8601.03|0
1646825570000|2022-03-09 11:32:50|8601.58|8601.58|8602.51|8602.51|8602.51|8602.51|8601.58|8601.58|0
1646825580000|2022-03-09 11:33:00|8602.42|8602.42|8602.6|8602.6|8602.6|8602.6|8602.23|8602.23|0
1646825590000|2022-03-09 11:33:10|8602.04|8602.04|8600.58|8600.58|8602.04|8602.04|8600.58|8600.58|0
1646825610000|2022-03-09 11:33:30|8601.31|8601.31|8601.31|8601.31|8601.31|8601.31|8601.31|8601.31|0
1646825620000|2022-03-09 11:33:40|8600.94|8600.94|8603.59|8603.59|8603.59|8603.59|8600.94|8600.94|0
1646825640000|2022-03-09 11:34:00|8603.03|8603.03|8603.3|8603.3|8603.3|8603.3|8602.75|8602.75|0
1646825680000|2022-03-09 11:34:40|8603.12|8603.12|8596.26|8596.26|8603.12|8603.12|8593.61|8593.61|0
1646825690000|2022-03-09 11:34:50|8596.53|8596.53|8598.9|8598.9|8599.18|8599.18|8596.53|8596.53|0
1646825700000|2022-03-09 11:35:00|8599.18|8599.18|8599.18|8599.18|8599.18|8599.18|8599.18|8599.18|0
1646825710000|2022-03-09 11:35:10|8599.46|8599.46|8600.29|8600.29|8600.29|8600.29|8599.46|8599.46|0
1646825730000|2022-03-09 11:35:30|8602.56|8602.56|8602.56|8602.56|8602.56|8602.56|8602.56|8602.56|0
1646825740000|2022-03-09 11:35:40|8602.29|8602.29|8599.73|8599.73|8602.29|8602.29|8599.73|8599.73|0
1646825750000|2022-03-09 11:35:50|8600.29|8600.29|8602.56|8602.56|8602.56|8602.56|8600.29|8600.29|0
1646825760000|2022-03-09 11:36:00|8602.93|8602.93|8602.22|8602.22|8604.49|8604.49|8602.22|8602.22|0
1646825780000|2022-03-09 11:36:20|8602.77|8602.77|8602.77|8602.77|8602.77|8602.77|8602.77|8602.77|0
1646825790000|2022-03-09 11:36:30|8602.68|8602.68|8603.15|8603.15|8603.33|8603.33|8602.68|8602.68|0
1646825800000|2022-03-09 11:36:40|8602.59|8602.59|8602.59|8602.59|8602.59|8602.59|8602.59|8602.59|0
1646825810000|2022-03-09 11:36:50|8602.4|8602.4|8598.83|8598.83|8602.4|8602.4|8598.83|8598.83|0
1646825830000|2022-03-09 11:37:10|8598.46|8598.46|8598.46|8598.46|8598.46|8598.46|8598.46|8598.46|0
1646825840000|2022-03-09 11:37:20|8599.02|8599.02|8599.02|8599.02|8599.02|8599.02|8599.02|8599.02|0
1646825850000|2022-03-09 11:37:30|8601.29|8601.29|8601.98|8601.98|8601.98|8601.98|8601.29|8601.29|0
1646825860000|2022-03-09 11:37:40|8602.26|8602.26|8603.64|8603.64|8603.64|8603.64|8602.26|8602.26|0
1646825900000|2022-03-09 11:38:20|8604.2|8604.2|8604.2|8604.2|8604.2|8604.2|8604.2|8604.2|0
1646825910000|2022-03-09 11:38:30|8601.64|8601.64|8599.99|8599.99|8601.64|8601.64|8599.99|8599.99|0
1646825920000|2022-03-09 11:38:40|8599.71|8599.71|8597.43|8597.43|8599.71|8599.71|8597.43|8597.43|0
1646825930000|2022-03-09 11:38:50|8597.71|8597.71|8597.06|8597.06|8597.71|8597.71|8597.06|8597.06|0
1646825940000|2022-03-09 11:39:00|8596.79|8596.79|8595.4|8595.4|8596.97|8596.97|8594.84|8594.84|0
1646825950000|2022-03-09 11:39:10|8595.96|8595.96|8595.96|8595.96|8595.96|8595.96|8595.68|8595.68|0
1646825960000|2022-03-09 11:39:20|8596.24|8596.24|8596.7|8596.7|8596.7|8596.7|8596.24|8596.24|0
1646825970000|2022-03-09 11:39:30|8596.21|8596.21|8596.61|8596.61|8596.7|8596.7|8596.14|8596.14|0
1646825980000|2022-03-09 11:39:40|8596.42|8596.42|8596.24|8596.24|8596.42|8596.42|8596.24|8596.24|0
1646826010000|2022-03-09 11:40:10|8598.51|8598.51|8598.51|8598.51|8598.79|8598.79|8598.51|8598.51|0
1646826020000|2022-03-09 11:40:20|8598.23|8598.23|8598.23|8598.23|8598.23|8598.23|8598.23|8598.23|0
1646826040000|2022-03-09 11:40:40|8600.51|8600.51|8600.51|8600.51|8600.51|8600.51|8600.51|8600.51|0
1646826050000|2022-03-09 11:40:50|8599.95|8599.95|8599.59|8599.59|8599.95|8599.95|8599.59|8599.59|0
1646826080000|2022-03-09 11:41:20|8598.75|8598.75|8597.46|8597.46|8598.75|8598.75|8597.46|8597.46|0
1646826100000|2022-03-09 11:41:40|8597.28|8597.28|8597.65|8597.65|8597.65|8597.65|8597.28|8597.28|0
1646826110000|2022-03-09 11:41:50|8597.93|8597.93|8597.93|8597.93|8597.93|8597.93|8597.93|8597.93|0
1646826120000|2022-03-09 11:42:00|8597.86|8597.86|8597.58|8597.58|8597.86|8597.86|8597.58|8597.58|0
1646826140000|2022-03-09 11:42:20|8595.31|8595.31|8595.03|8595.03|8595.31|8595.31|8595.03|8595.03|0
1646826150000|2022-03-09 11:42:30|8595.4|8595.4|8595.58|8595.58|8595.58|8595.58|8595.4|8595.4|0
1646826160000|2022-03-09 11:42:40|8595.4|8595.4|8595.4|8595.4|8595.4|8595.4|8595.4|8595.4|0
1646826170000|2022-03-09 11:42:50|8595.49|8595.49|8595.77|8595.77|8595.77|8595.77|8595.49|8595.49|0
1646826200000|2022-03-09 11:43:20|8595.68|8595.68|8596.23|8596.23|8596.23|8596.23|8593.4|8593.4|0
1646826210000|2022-03-09 11:43:30|8596.6|8596.6|8596.6|8596.6|8596.6|8596.6|8596.6|8596.6|0
1646826220000|2022-03-09 11:43:40|8594.33|8594.33|8593.86|8593.86|8594.33|8594.33|8593.86|8593.86|0
1646826230000|2022-03-09 11:43:50|8593.58|8593.58|8593.84|8593.84|8593.84|8593.84|8591.56|8591.56|0
1646826240000|2022-03-09 11:44:00|8593.28|8593.28|8592.45|8592.45|8593.28|8593.28|8592.45|8592.45|0
1646826250000|2022-03-09 11:44:10|8592.17|8592.17|8592.17|8592.17|8592.17|8592.17|8592.17|8592.17|0
1646826260000|2022-03-09 11:44:20|8592.54|8592.54|8591.42|8591.42|8592.54|8592.54|8591.42|8591.42|0
1646826270000|2022-03-09 11:44:30|8591.33|8591.33|8591.33|8591.33|8591.33|8591.33|8591.15|8591.15|0
1646826280000|2022-03-09 11:44:40|8588.22|8588.22|8588.32|8588.32|8588.78|8588.78|8588.22|8588.22|0
1646826290000|2022-03-09 11:44:50|8588.25|8588.25|8587.55|8587.55|8588.25|8588.25|8587.55|8587.55|0
1646826300000|2022-03-09 11:45:00|8587.37|8587.37|8586.54|8586.54|8587.37|8587.37|8586.54|8586.54|0
1646826310000|2022-03-09 11:45:10|8585.99|8585.99|8585.99|8585.99|8585.99|8585.99|8585.99|8585.99|0
1646826320000|2022-03-09 11:45:20|8585.43|8585.43|8583.42|8583.42|8585.43|8585.43|8583.42|8583.42|0
1646826330000|2022-03-09 11:45:30|8583.51|8583.51|8583.51|8583.51|8583.51|8583.51|8583.51|8583.51|0
1646826340000|2022-03-09 11:45:40|8583.14|8583.14|8583.51|8583.51|8583.51|8583.51|8583.14|8583.14|0
1646826350000|2022-03-09 11:45:50|8583.24|8583.24|8584.68|8584.68|8585.51|8585.51|8583.24|8583.24|0
1646826360000|2022-03-09 11:46:00|8584.12|8584.12|8584.12|8584.12|8584.12|8584.12|8584.12|8584.12|0
1646826370000|2022-03-09 11:46:10|8583.99|8583.99|8582.34|8582.34|8584.61|8584.61|8582.34|8582.34|0
1646826380000|2022-03-09 11:46:20|8582.52|8582.52|8579.88|8579.88|8582.52|8582.52|8579.88|8579.88|0
1646826390000|2022-03-09 11:46:30|8580.15|8580.15|8580.15|8580.15|8580.15|8580.15|8580.15|8580.15|0
1646826400000|2022-03-09 11:46:40|8580.43|8580.43|8580.52|8580.52|8580.52|8580.52|8580.43|8580.43|0
1646826410000|2022-03-09 11:46:50|8581.08|8581.08|8580.8|8580.8|8581.08|8581.08|8580.8|8580.8|0
1646826420000|2022-03-09 11:47:00|8581.71|8581.71|8582.36|8582.36|8582.36|8582.36|8581.71|8581.71|0
1646826430000|2022-03-09 11:47:10|8582.29|8582.29|8581.83|8581.83|8582.29|8582.29|8581.55|8581.55|0
1646826440000|2022-03-09 11:47:20|8581.27|8581.27|8581.83|8581.83|8581.83|8581.83|8581.27|8581.27|0
1646826450000|2022-03-09 11:47:30|8581.38|8581.38|8581.38|8581.38|8581.38|8581.38|8581.38|8581.38|0
1646826460000|2022-03-09 11:47:40|8581.83|8581.83|8581.83|8581.83|8581.83|8581.83|8581.83|8581.83|0
1646826480000|2022-03-09 11:48:00|8582.48|8582.48|8584.96|8584.96|8584.96|8584.96|8582.48|8582.48|0
1646826490000|2022-03-09 11:48:10|8585.24|8585.24|8585.52|8585.52|8585.52|8585.52|8585.24|8585.24|0
1646826520000|2022-03-09 11:48:40|8585.88|8585.88|8585.52|8585.52|8585.88|8585.88|8585.52|8585.52|0
1646826530000|2022-03-09 11:48:50|8587.17|8587.17|8586.71|8586.71|8587.45|8587.45|8586.61|8586.61|0
1646826540000|2022-03-09 11:49:00|8586.84|8586.84|8587.93|8587.93|8587.93|8587.93|8586.84|8586.84|0
1646826550000|2022-03-09 11:49:10|8588.48|8588.48|8589.31|8589.31|8589.31|8589.31|8588.48|8588.48|0
1646826570000|2022-03-09 11:49:30|8589.04|8589.04|8589.31|8589.31|8589.31|8589.31|8589.04|8589.04|0
1646826580000|2022-03-09 11:49:40|8593.87|8593.87|8593.87|8593.87|8593.87|8593.87|8593.87|8593.87|0
1646826590000|2022-03-09 11:49:50|8594.42|8594.42|8595.43|8595.43|8595.43|8595.43|8594.42|8594.42|0
1646826610000|2022-03-09 11:50:10|8593.16|8593.16|8592.98|8592.98|8593.34|8593.34|8592.88|8592.88|0
1646826620000|2022-03-09 11:50:20|8592.42|8592.42|8592.42|8592.42|8592.42|8592.42|8592.42|8592.42|0
1646826630000|2022-03-09 11:50:30|8592.98|8592.98|8592.98|8592.98|8592.98|8592.98|8592.98|8592.98|0
1646826650000|2022-03-09 11:50:50|8590.7|8590.7|8590.7|8590.7|8590.7|8590.7|8590.7|8590.7|0
1646826660000|2022-03-09 11:51:00|8590.79|8590.79|8590.79|8590.79|8590.79|8590.79|8590.79|8590.79|0
1646826670000|2022-03-09 11:51:10|8590.34|8590.34|8590.88|8590.88|8590.88|8590.88|8590.15|8590.15|0
1646826680000|2022-03-09 11:51:20|8593.16|8593.16|8593.16|8593.16|8593.16|8593.16|8593.16|8593.16|0
1646826690000|2022-03-09 11:51:30|8593.52|8593.52|8593.71|8593.71|8593.71|8593.71|8593.15|8593.15|0
1646826720000|2022-03-09 11:52:00|8594.08|8594.08|8596.82|8596.82|8596.82|8596.82|8594.08|8594.08|0
1646826730000|2022-03-09 11:52:10|8597|8597|8595.89|8595.89|8597|8597|8595.89|8595.89|0
1646826740000|2022-03-09 11:52:20|8593.61|8593.61|8593.98|8593.98|8593.98|8593.98|8593.61|8593.61|0
1646826750000|2022-03-09 11:52:30|8594.34|8594.34|8592.35|8592.35|8594.62|8594.62|8592.35|8592.35|0
1646826760000|2022-03-09 11:52:40|8592.63|8592.63|8592.63|8592.63|8592.63|8592.63|8592.63|8592.63|0
1646826770000|2022-03-09 11:52:50|8592.69|8592.69|8593.53|8593.53|8593.53|8593.53|8592.69|8592.69|0
1646826780000|2022-03-09 11:53:00|8593.16|8593.16|8592.33|8592.33|8593.16|8593.16|8592.33|8592.33|0
1646826790000|2022-03-09 11:53:10|8591.78|8591.78|8589.5|8589.5|8591.78|8591.78|8589.5|8589.5|0
1646826800000|2022-03-09 11:53:20|8589.87|8589.87|8588.76|8588.76|8589.87|8589.87|8588.76|8588.76|0
1646826810000|2022-03-09 11:53:30|8583.92|8583.92|8582.83|8582.83|8583.92|8583.92|8582.83|8582.83|0
1646826820000|2022-03-09 11:53:40|8582.55|8582.55|8582.55|8582.55|8582.55|8582.55|8582.55|8582.55|0
1646826830000|2022-03-09 11:53:50|8582.83|8582.83|8583.66|8583.66|8583.66|8583.66|8582.83|8582.83|0
1646826840000|2022-03-09 11:54:00|8583.38|8583.38|8583.38|8583.38|8583.38|8583.38|8583.38|8583.38|0
1646826850000|2022-03-09 11:54:10|8585.66|8585.66|8586.3|8586.3|8586.3|8586.3|8585.38|8585.38|0
1646826860000|2022-03-09 11:54:20|8586.86|8586.86|8589.5|8589.5|8589.5|8589.5|8586.86|8586.86|0
1646826880000|2022-03-09 11:54:40|8589.22|8589.22|8592.23|8592.23|8592.23|8592.23|8589.22|8589.22|0
1646826890000|2022-03-09 11:54:50|8591.89|8591.89|8591.61|8591.61|8591.89|8591.89|8591.61|8591.61|0
1646826920000|2022-03-09 11:55:20|8591.33|8591.33|8591.33|8591.33|8591.33|8591.33|8591.33|8591.33|0
1646826930000|2022-03-09 11:55:30|8590.96|8590.96|8588.97|8588.97|8591.52|8591.52|8588.51|8588.51|0
1646826940000|2022-03-09 11:55:40|8589.25|8589.25|8589.25|8589.25|8589.25|8589.25|8589.25|8589.25|0
1646826950000|2022-03-09 11:55:50|8589.32|8589.32|8589.04|8589.04|8589.32|8589.32|8589.04|8589.04|0
1646826960000|2022-03-09 11:56:00|8586.77|8586.77|8587.32|8587.32|8587.32|8587.32|8586.77|8586.77|0
1646826970000|2022-03-09 11:56:10|8587.5|8587.5|8587.5|8587.5|8587.5|8587.5|8587.5|8587.5|0
1646826980000|2022-03-09 11:56:20|8587.69|8587.69|8587.87|8587.87|8587.87|8587.87|8587.69|8587.69|0
1646826990000|2022-03-09 11:56:30|8587.69|8587.69|8586.87|8586.87|8587.69|8587.69|8586.87|8586.87|0
1646827000000|2022-03-09 11:56:40|8587.15|8587.15|8587.15|8587.15|8587.15|8587.15|8587.15|8587.15|0
1646827010000|2022-03-09 11:56:50|8589.42|8589.42|8589.14|8589.14|8589.42|8589.42|8589.14|8589.14|0
1646827020000|2022-03-09 11:57:00|8593.7|8593.7|8589.14|8589.14|8593.7|8593.7|8589.14|8589.14|0
1646827030000|2022-03-09 11:57:10|8588.86|8588.86|8591.14|8591.14|8591.14|8591.14|8588.86|8588.86|0
1646827040000|2022-03-09 11:57:20|8590.21|8590.21|8589.11|8589.11|8590.21|8590.21|8589.11|8589.11|0
1646827070000|2022-03-09 11:57:50|8589.67|8589.67|8588.84|8588.84|8589.67|8589.67|8588.84|8588.84|0
1646827110000|2022-03-09 11:58:30|8589.11|8589.11|8589.75|8589.75|8589.75|8589.75|8589.11|8589.11|0
1646827120000|2022-03-09 11:58:40|8589.1|8589.1|8587.63|8587.63|8589.1|8589.1|8587.63|8587.63|0
1646827140000|2022-03-09 11:59:00|8585.35|8585.35|8585.21|8585.21|8585.35|8585.35|8585.21|8585.21|0
1646827150000|2022-03-09 11:59:10|8584.94|8584.94|8584.94|8584.94|8584.94|8584.94|8584.94|8584.94|0
1646827180000|2022-03-09 11:59:40|8584.66|8584.66|8584.3|8584.3|8584.66|8584.66|8584.3|8584.3|0
1646827190000|2022-03-09 11:59:50|8583.93|8583.93|8582.37|8582.37|8583.93|8583.93|8581.66|8581.66|0
1646827200000|2022-03-09 12:00:00|8582.65|8582.65|8595.09|8595.09|8595.09|8595.09|8582.65|8582.65|0
1646827210000|2022-03-09 12:00:10|8597.36|8597.36|8597.36|8597.36|8597.36|8597.36|8597.36|8597.36|0
1646827220000|2022-03-09 12:00:20|8597.73|8597.73|8596.81|8596.81|8598.09|8598.09|8596.81|8596.81|0
1646827230000|2022-03-09 12:00:30|8596.25|8596.25|8594.41|8594.41|8596.25|8596.25|8594.41|8594.41|0
1646827240000|2022-03-09 12:00:40|8594.32|8594.32|8594.32|8594.32|8594.32|8594.32|8594.32|8594.32|0
1646827250000|2022-03-09 12:00:50|8594.88|8594.88|8594.88|8594.88|8594.88|8594.88|8594.88|8594.88|0
1646827260000|2022-03-09 12:01:00|8594.6|8594.6|8592.13|8592.13|8594.6|8594.6|8592.13|8592.13|0
1646827270000|2022-03-09 12:01:10|8591.77|8591.77|8591.77|8591.77|8591.77|8591.77|8591.77|8591.77|0
1646827300000|2022-03-09 12:01:40|8594.04|8594.04|8594.04|8594.04|8594.04|8594.04|8594.04|8594.04|0
1646827310000|2022-03-09 12:01:50|8594.32|8594.32|8595.22|8595.22|8595.22|8595.22|8594.32|8594.32|0
1646827320000|2022-03-09 12:02:00|8595.29|8595.29|8599.01|8599.01|8602.02|8602.02|8595.29|8595.29|0
1646827330000|2022-03-09 12:02:10|8599.29|8599.29|8598.93|8598.93|8599.29|8599.29|8598.93|8598.93|0
1646827340000|2022-03-09 12:02:20|8598.65|8598.65|8598.37|8598.37|8598.83|8598.83|8598.37|8598.37|0
1646827350000|2022-03-09 12:02:30|8596.1|8596.1|8596.1|8596.1|8596.1|8596.1|8596.1|8596.1|0
1646827360000|2022-03-09 12:02:40|8596.38|8596.38|8596.38|8596.38|8596.38|8596.38|8596.38|8596.38|0
1646827370000|2022-03-09 12:02:50|8597.49|8597.49|8597.21|8597.21|8597.49|8597.49|8597.21|8597.21|0
1646827380000|2022-03-09 12:03:00|8594.94|8594.94|8594.38|8594.38|8594.94|8594.94|8594.38|8594.38|0
1646827400000|2022-03-09 12:03:20|8595.21|8595.21|8594.84|8594.84|8595.21|8595.21|8594.84|8594.84|0
1646827410000|2022-03-09 12:03:30|8595.01|8595.01|8595.01|8595.01|8595.01|8595.01|8595.01|8595.01|0
1646827420000|2022-03-09 12:03:40|8595.35|8595.35|8595.91|8595.91|8595.91|8595.91|8595.35|8595.35|0
1646827430000|2022-03-09 12:03:50|8595.35|8595.35|8594.43|8594.43|8595.35|8595.35|8594.43|8594.43|0
1646827440000|2022-03-09 12:04:00|8594.71|8594.71|8594.79|8594.79|8595.07|8595.07|8594.71|8594.71|0
1646827450000|2022-03-09 12:04:10|8594.24|8594.24|8592.24|8592.24|8594.24|8594.24|8591.96|8591.96|0
1646827460000|2022-03-09 12:04:20|8591.96|8591.96|8591.96|8591.96|8591.96|8591.96|8591.96|8591.96|0
1646827470000|2022-03-09 12:04:30|8592.24|8592.24|8590.24|8590.24|8592.52|8592.52|8590.24|8590.24|0
1646827480000|2022-03-09 12:04:40|8590.61|8590.61|8590.06|8590.06|8590.61|8590.61|8590.06|8590.06|0
1646827490000|2022-03-09 12:04:50|8589.78|8589.78|8589.78|8589.78|8589.78|8589.78|8589.78|8589.78|0
1646827520000|2022-03-09 12:05:20|8589.59|8589.59|8589.59|8589.59|8589.59|8589.59|8589.59|8589.59|0
1646827530000|2022-03-09 12:05:30|8588.13|8588.13|8582.33|8582.33|8588.13|8588.13|8582.33|8582.33|0
1646827540000|2022-03-09 12:05:40|8582.05|8582.05|8582.81|8582.81|8583.17|8583.17|8582.05|8582.05|0
1646827550000|2022-03-09 12:05:50|8583.18|8583.18|8581.46|8581.46|8583.74|8583.74|8581.18|8581.18|0
1646827570000|2022-03-09 12:06:10|8581.83|8581.83|8584.6|8584.6|8584.6|8584.6|8581.83|8581.83|0
1646827580000|2022-03-09 12:06:20|8584.41|8584.41|8584.41|8584.41|8584.41|8584.41|8584.14|8584.14|0
1646827610000|2022-03-09 12:06:50|8583.86|8583.86|8583.86|8583.86|8583.86|8583.86|8583.86|8583.86|0
1646827620000|2022-03-09 12:07:00|8583.77|8583.77|8583.77|8583.77|8583.77|8583.77|8583.77|8583.77|0
1646827630000|2022-03-09 12:07:10|8583.67|8583.67|8582.29|8582.29|8583.67|8583.67|8582.29|8582.29|0
1646827640000|2022-03-09 12:07:20|8582.66|8582.66|8582.19|8582.19|8582.75|8582.75|8582.19|8582.19|0
1646827650000|2022-03-09 12:07:30|8581.74|8581.74|8581.74|8581.74|8581.74|8581.74|8581.74|8581.74|0
1646827660000|2022-03-09 12:07:40|8581.46|8581.46|8581.46|8581.46|8581.46|8581.46|8581.46|8581.46|0
1646827670000|2022-03-09 12:07:50|8581.74|8581.74|8581.46|8581.46|8581.74|8581.74|8581.46|8581.46|0
1646827680000|2022-03-09 12:08:00|8579.18|8579.18|8578.45|8578.45|8579.18|8579.18|8578.45|8578.45|0
1646827690000|2022-03-09 12:08:10|8578|8578|8578.18|8578.18|8578.18|8578.18|8578|8578|0
1646827700000|2022-03-09 12:08:20|8577.72|8577.72|8577.72|8577.72|8577.72|8577.72|8577.72|8577.72|0
1646827710000|2022-03-09 12:08:30|8577.91|8577.91|8578.46|8578.46|8578.46|8578.46|8577.91|8577.91|0
1646827720000|2022-03-09 12:08:40|8578.74|8578.74|8580.69|8580.69|8580.69|8580.69|8578.74|8578.74|0
1646827730000|2022-03-09 12:08:50|8582.96|8582.96|8584.25|8584.25|8584.25|8584.25|8582.96|8582.96|0
1646827740000|2022-03-09 12:09:00|8584.32|8584.32|8584.32|8584.32|8584.32|8584.32|8584.32|8584.32|0
1646827750000|2022-03-09 12:09:10|8586.59|8586.59|8585.76|8585.76|8586.59|8586.59|8585.76|8585.76|0
1646827760000|2022-03-09 12:09:20|8585.39|8585.39|8585.2|8585.2|8585.39|8585.39|8585.2|8585.2|0
1646827790000|2022-03-09 12:09:50|8582.65|8582.65|8582.46|8582.46|8582.65|8582.65|8582.46|8582.46|0
1646827810000|2022-03-09 12:10:10|8577.91|8577.91|8577.91|8577.91|8577.91|8577.91|8577.91|8577.91|0
1646827820000|2022-03-09 12:10:20|8578.28|8578.28|8579.75|8579.75|8579.75|8579.75|8578.28|8578.28|0
1646827830000|2022-03-09 12:10:30|8579.93|8579.93|8579.84|8579.84|8580.39|8580.39|8579.84|8579.84|0
1646827850000|2022-03-09 12:10:50|8579.56|8579.56|8579.56|8579.56|8579.56|8579.56|8579.56|8579.56|0
1646827860000|2022-03-09 12:11:00|8579.93|8579.93|8577.65|8577.65|8579.93|8579.93|8577.65|8577.65|0
1646827880000|2022-03-09 12:11:20|8577.29|8577.29|8576.73|8576.73|8577.29|8577.29|8576.73|8576.73|0
1646827900000|2022-03-09 12:11:40|8574.45|8574.45|8574.45|8574.45|8574.45|8574.45|8574.45|8574.45|0
1646827910000|2022-03-09 12:11:50|8574.17|8574.17|8573.61|8573.61|8574.17|8574.17|8573.61|8573.61|0
1646827920000|2022-03-09 12:12:00|8572.88|8572.88|8573.41|8573.41|8573.78|8573.78|8571.5|8571.5|0
1646827940000|2022-03-09 12:12:20|8573.13|8573.13|8573.51|8573.51|8573.51|8573.51|8573.13|8573.13|0
1646827960000|2022-03-09 12:12:40|8578.06|8578.06|8578.06|8578.06|8578.06|8578.06|8578.06|8578.06|0
1646827970000|2022-03-09 12:12:50|8578.43|8578.43|8580.89|8580.89|8580.89|8580.89|8578.43|8578.43|0
1646827990000|2022-03-09 12:13:10|8578.61|8578.61|8579.9|8579.9|8579.9|8579.9|8578.61|8578.61|0
1646828000000|2022-03-09 12:13:20|8580.46|8580.46|8580.83|8580.83|8580.83|8580.83|8580.46|8580.46|0
1646828030000|2022-03-09 12:13:50|8582.66|8582.66|8583.77|8583.77|8583.77|8583.77|8582.66|8582.66|0
1646828040000|2022-03-09 12:14:00|8584.05|8584.05|8587.7|8587.7|8587.7|8587.7|8584.05|8584.05|0
1646828050000|2022-03-09 12:14:10|8588.81|8588.81|8589.09|8589.09|8589.64|8589.64|8588.81|8588.81|0
1646828070000|2022-03-09 12:14:30|8588.81|8588.81|8592.93|8592.93|8592.93|8592.93|8588.81|8588.81|0
1646828080000|2022-03-09 12:14:40|8595.21|8595.21|8595.49|8595.49|8595.49|8595.49|8595.21|8595.21|0
1646828090000|2022-03-09 12:14:50|8595.21|8595.21|8593.91|8593.91|8595.21|8595.21|8593.91|8593.91|0
1646828100000|2022-03-09 12:15:00|8593.63|8593.63|8593.34|8593.34|8593.63|8593.63|8593.24|8593.24|0
1646828120000|2022-03-09 12:15:20|8592.97|8592.97|8592.42|8592.42|8592.97|8592.97|8592.42|8592.42|0
1646828130000|2022-03-09 12:15:30|8591.69|8591.69|8591.41|8591.41|8591.69|8591.69|8591.41|8591.41|0
1646828140000|2022-03-09 12:15:40|8591.59|8591.59|8591.04|8591.04|8591.59|8591.59|8591.04|8591.04|0
1646828150000|2022-03-09 12:15:50|8590.67|8590.67|8590.4|8590.4|8590.67|8590.67|8590.12|8590.12|0
1646828160000|2022-03-09 12:16:00|8590.03|8590.03|8587.54|8587.54|8590.4|8590.4|8587.54|8587.54|0
1646828170000|2022-03-09 12:16:10|8587.17|8587.17|8584.81|8584.81|8587.17|8587.17|8584.44|8584.44|0
1646828180000|2022-03-09 12:16:20|8584.64|8584.64|8584.13|8584.13|8584.64|8584.64|8584.13|8584.13|0
1646828200000|2022-03-09 12:16:40|8584.31|8584.31|8584.31|8584.31|8584.31|8584.31|8584.31|8584.31|0
1646828210000|2022-03-09 12:16:50|8584.5|8584.5|8584.31|8584.31|8584.5|8584.5|8584.03|8584.03|0
1646828220000|2022-03-09 12:17:00|8584.13|8584.13|8586.16|8586.16|8586.16|8586.16|8583.77|8583.77|0
1646828230000|2022-03-09 12:17:10|8586.23|8586.23|8586.23|8586.23|8586.23|8586.23|8586.23|8586.23|0
1646828250000|2022-03-09 12:17:30|8586.77|8586.77|8587.6|8587.6|8587.6|8587.6|8586.77|8586.77|0
1646828260000|2022-03-09 12:17:40|8589.88|8589.88|8589.88|8589.88|8589.88|8589.88|8589.88|8589.88|0
1646828270000|2022-03-09 12:17:50|8589.6|8589.6|8589.6|8589.6|8589.6|8589.6|8589.6|8589.6|0
1646828290000|2022-03-09 12:18:10|8589.88|8589.88|8592.66|8592.66|8592.66|8592.66|8589.88|8589.88|0
1646828300000|2022-03-09 12:18:20|8592.94|8592.94|8592.11|8592.11|8592.94|8592.94|8592.11|8592.11|0
1646828310000|2022-03-09 12:18:30|8592.38|8592.38|8592.94|8592.94|8592.94|8592.94|8592.38|8592.38|0
1646828320000|2022-03-09 12:18:40|8593.03|8593.03|8595.31|8595.31|8595.31|8595.31|8593.03|8593.03|0
1646828330000|2022-03-09 12:18:50|8596.43|8596.43|8596.21|8596.21|8596.49|8596.49|8596.21|8596.21|0
1646828340000|2022-03-09 12:19:00|8595.94|8595.94|8598.68|8598.68|8598.68|8598.68|8595.94|8595.94|0
1646828350000|2022-03-09 12:19:10|8598.4|8598.4|8598.4|8598.4|8598.4|8598.4|8598.4|8598.4|0
1646828360000|2022-03-09 12:19:20|8599.51|8599.51|8599.51|8599.51|8599.51|8599.51|8599.51|8599.51|0
1646828370000|2022-03-09 12:19:30|8599.79|8599.79|8602.06|8602.06|8602.06|8602.06|8599.79|8599.79|0
1646828380000|2022-03-09 12:19:40|8599.79|8599.79|8600.53|8600.53|8600.53|8600.53|8599.79|8599.79|0
1646828400000|2022-03-09 12:20:00|8600.8|8600.8|8601.26|8601.26|8601.26|8601.26|8600.8|8600.8|0
1646828410000|2022-03-09 12:20:10|8601.82|8601.82|8602.63|8602.63|8602.63|8602.63|8601.82|8601.82|0
1646828440000|2022-03-09 12:20:40|8604.46|8604.46|8605.93|8605.93|8606.11|8606.11|8604.46|8604.46|0
1646828450000|2022-03-09 12:20:50|8606.48|8606.48|8606.48|8606.48|8606.48|8606.48|8606.48|8606.48|0
1646828460000|2022-03-09 12:21:00|8607.04|8607.04|8607.5|8607.5|8607.86|8607.86|8607.04|8607.04|0
1646828470000|2022-03-09 12:21:10|8608.33|8608.33|8608.89|8608.89|8608.89|8608.89|8608.33|8608.33|0
1646828490000|2022-03-09 12:21:30|8609.07|8609.07|8609.07|8609.07|8609.07|8609.07|8609.07|8609.07|0
1646828500000|2022-03-09 12:21:40|8611.35|8611.35|8611.35|8611.35|8611.35|8611.35|8611.07|8611.07|0
1646828510000|2022-03-09 12:21:50|8611.17|8611.17|8611.17|8611.17|8611.17|8611.17|8611.17|8611.17|0
1646828520000|2022-03-09 12:22:00|8610.98|8610.98|8610.43|8610.43|8610.98|8610.98|8610.43|8610.43|0
1646828530000|2022-03-09 12:22:10|8610.06|8610.06|8609.27|8609.27|8610.06|8610.06|8607.79|8607.79|0
1646828540000|2022-03-09 12:22:20|8609.82|8609.82|8609.82|8609.82|8609.82|8609.82|8609.82|8609.82|0
1646828560000|2022-03-09 12:22:40|8610.19|8610.19|8610.19|8610.19|8610.19|8610.19|8610.19|8610.19|0
1646828570000|2022-03-09 12:22:50|8610.92|8610.92|8612.03|8612.03|8612.03|8612.03|8610.92|8610.92|0
1646828580000|2022-03-09 12:23:00|8611.94|8611.94|8611.39|8611.39|8612.96|8612.96|8611.39|8611.39|0
1646828590000|2022-03-09 12:23:10|8613.66|8613.66|8613.66|8613.66|8613.66|8613.66|8613.66|8613.66|0
1646828600000|2022-03-09 12:23:20|8614.22|8614.22|8614.22|8614.22|8614.22|8614.22|8614.22|8614.22|0
1646828610000|2022-03-09 12:23:30|8614.4|8614.4|8614.4|8614.4|8614.4|8614.4|8614.4|8614.4|0
1646828620000|2022-03-09 12:23:40|8614.03|8614.03|8613.19|8613.19|8614.03|8614.03|8613.19|8613.19|0
1646828630000|2022-03-09 12:23:50|8612.83|8612.83|8612.55|8612.55|8612.83|8612.83|8612.55|8612.55|0
1646828640000|2022-03-09 12:24:00|8612.48|8612.48|8612.76|8612.76|8612.76|8612.76|8612.48|8612.48|0
1646828650000|2022-03-09 12:24:10|8612.58|8612.58|8612.58|8612.58|8612.58|8612.58|8612.58|8612.58|0
1646828660000|2022-03-09 12:24:20|8612.21|8612.21|8612.21|8612.21|8612.21|8612.21|8612.21|8612.21|0
1646828690000|2022-03-09 12:24:50|8612.39|8612.39|8611.84|8611.84|8612.39|8612.39|8611.84|8611.84|0
1646828700000|2022-03-09 12:25:00|8612.12|8612.12|8612.95|8612.95|8612.95|8612.95|8612.12|8612.12|0
1646828710000|2022-03-09 12:25:10|8613.09|8613.09|8615.36|8615.36|8615.36|8615.36|8613.09|8613.09|0
1646828720000|2022-03-09 12:25:20|8614.9|8614.9|8614.9|8614.9|8614.9|8614.9|8614.9|8614.9|0
1646828730000|2022-03-09 12:25:30|8615.09|8615.09|8615.55|8615.55|8615.64|8615.64|8615.09|8615.09|0
1646828740000|2022-03-09 12:25:40|8616.11|8616.11|8616.11|8616.11|8616.11|8616.11|8616.11|8616.11|0
1646828750000|2022-03-09 12:25:50|8615.27|8615.27|8615.27|8615.27|8615.27|8615.27|8615.27|8615.27|0
1646828780000|2022-03-09 12:26:20|8615.55|8615.55|8615.55|8615.55|8615.55|8615.55|8615.55|8615.55|0
1646828790000|2022-03-09 12:26:30|8613.27|8613.27|8613.09|8613.09|8613.27|8613.27|8613.09|8613.09|0
1646828820000|2022-03-09 12:27:00|8612.26|8612.26|8611.52|8611.52|8612.26|8612.26|8611.52|8611.52|0
1646828830000|2022-03-09 12:27:10|8611.8|8611.8|8614.38|8614.38|8614.38|8614.38|8611.8|8611.8|0
1646828840000|2022-03-09 12:27:20|8613.82|8613.82|8614.64|8614.64|8614.64|8614.64|8613.54|8613.54|0
1646828850000|2022-03-09 12:27:30|8614.91|8614.91|8615.1|8615.1|8615.1|8615.1|8614.91|8614.91|0
1646828860000|2022-03-09 12:27:40|8615.46|8615.46|8614.73|8614.73|8615.46|8615.46|8614.73|8614.73|0
1646828870000|2022-03-09 12:27:50|8615.09|8615.09|8615.09|8615.09|8615.09|8615.09|8615.09|8615.09|0
1646828890000|2022-03-09 12:28:10|8614.81|8614.81|8614.26|8614.26|8614.81|8614.81|8614.26|8614.26|0
1646828900000|2022-03-09 12:28:20|8616.53|8616.53|8616.53|8616.53|8616.53|8616.53|8616.53|8616.53|0
1646828920000|2022-03-09 12:28:40|8618.81|8618.81|8618.81|8618.81|8618.81|8618.81|8618.81|8618.81|0
1646828930000|2022-03-09 12:28:50|8618.25|8618.25|8616.43|8616.43|8618.25|8618.25|8615.97|8615.97|0
1646828940000|2022-03-09 12:29:00|8616.16|8616.16|8618.62|8618.62|8618.62|8618.62|8616.16|8616.16|0
1646828950000|2022-03-09 12:29:10|8618.43|8618.43|8618.52|8618.52|8618.8|8618.8|8618.43|8618.43|0
1646828960000|2022-03-09 12:29:20|8618.8|8618.8|8618.44|8618.44|8618.8|8618.8|8618.44|8618.44|0
1646828970000|2022-03-09 12:29:30|8620.99|8620.99|8620.99|8620.99|8620.99|8620.99|8620.99|8620.99|0
1646828980000|2022-03-09 12:29:40|8621.27|8621.27|8621.27|8621.27|8621.27|8621.27|8621.27|8621.27|0
1646828990000|2022-03-09 12:29:50|8621.64|8621.64|8621.64|8621.64|8621.64|8621.64|8621.64|8621.64|0
1646829000000|2022-03-09 12:30:00|8621.5|8621.5|8623.25|8623.25|8623.25|8623.25|8621.5|8621.5|0
1646829020000|2022-03-09 12:30:20|8623.99|8623.99|8623.99|8623.99|8623.99|8623.99|8623.99|8623.99|0
1646829030000|2022-03-09 12:30:30|8621.71|8621.71|8621.15|8621.15|8621.71|8621.71|8621.15|8621.15|0
1646829050000|2022-03-09 12:30:50|8620.87|8620.87|8620.87|8620.87|8620.87|8620.87|8620.87|8620.87|0
1646829060000|2022-03-09 12:31:00|8621.43|8621.43|8621.7|8621.7|8621.7|8621.7|8621.43|8621.43|0
1646829070000|2022-03-09 12:31:10|8621.42|8621.42|8621.42|8621.42|8621.42|8621.42|8621.42|8621.42|0
1646829080000|2022-03-09 12:31:20|8620.87|8620.87|8622.81|8622.81|8622.81|8622.81|8620.87|8620.87|0
1646829090000|2022-03-09 12:31:30|8623.17|8623.17|8620.78|8620.78|8623.54|8623.54|8620.78|8620.78|0
1646829110000|2022-03-09 12:31:50|8620.42|8620.42|8620.42|8620.42|8620.42|8620.42|8620.42|8620.42|0
1646829130000|2022-03-09 12:32:10|8619.86|8619.86|8619.86|8619.86|8619.86|8619.86|8619.86|8619.86|0
1646829140000|2022-03-09 12:32:20|8617.58|8617.58|8617.58|8617.58|8617.58|8617.58|8617.58|8617.58|0
1646829150000|2022-03-09 12:32:30|8617.03|8617.03|8617.03|8617.03|8617.03|8617.03|8617.03|8617.03|0
1646829170000|2022-03-09 12:32:50|8616.94|8616.94|8616.94|8616.94|8616.94|8616.94|8616.94|8616.94|0
1646829180000|2022-03-09 12:33:00|8617.5|8617.5|8617.68|8617.68|8617.68|8617.68|8617.5|8617.5|0
1646829190000|2022-03-09 12:33:10|8616.94|8616.94|8616.76|8616.76|8616.94|8616.94|8616.57|8616.57|0
1646829200000|2022-03-09 12:33:20|8616.02|8616.02|8615.56|8615.56|8616.02|8616.02|8615.56|8615.56|0
1646829210000|2022-03-09 12:33:30|8615.38|8615.38|8615.38|8615.38|8615.38|8615.38|8615.38|8615.38|0
1646829220000|2022-03-09 12:33:40|8617.65|8617.65|8618.77|8618.77|8618.77|8618.77|8617.65|8617.65|0
1646829230000|2022-03-09 12:33:50|8618.68|8618.68|8617.94|8617.94|8618.68|8618.68|8617.94|8617.94|0
1646829250000|2022-03-09 12:34:10|8618.67|8618.67|8618.67|8618.67|8618.67|8618.67|8618.67|8618.67|0
1646829280000|2022-03-09 12:34:40|8619.23|8619.23|8619.23|8619.23|8619.23|8619.23|8619.23|8619.23|0
1646829290000|2022-03-09 12:34:50|8619.41|8619.41|8619.78|8619.78|8619.78|8619.78|8619.41|8619.41|0
1646829300000|2022-03-09 12:35:00|8624.33|8624.33|8626.05|8626.05|8628.33|8628.33|8623.78|8623.78|0
1646829310000|2022-03-09 12:35:10|8626.19|8626.19|8626.19|8626.19|8626.19|8626.19|8626.19|8626.19|0
1646829330000|2022-03-09 12:35:30|8628.47|8628.47|8628.1|8628.1|8628.84|8628.84|8628.1|8628.1|0
1646829340000|2022-03-09 12:35:40|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|0
1646829350000|2022-03-09 12:35:50|8627.89|8627.89|8627.89|8627.89|8627.89|8627.89|8627.89|8627.89|0
1646829360000|2022-03-09 12:36:00|8625.62|8625.62|8625.06|8625.06|8627.34|8627.34|8625.06|8625.06|0
1646829370000|2022-03-09 12:36:10|8624.61|8624.61|8624.61|8624.61|8624.61|8624.61|8624.61|8624.61|0
1646829380000|2022-03-09 12:36:20|8623.77|8623.77|8623.4|8623.4|8623.77|8623.77|8623.4|8623.4|0
1646829400000|2022-03-09 12:36:40|8623.31|8623.31|8623.31|8623.31|8623.31|8623.31|8623.31|8623.31|0
1646829410000|2022-03-09 12:36:50|8625.59|8625.59|8624.75|8624.75|8625.59|8625.59|8624.75|8624.75|0
1646829420000|2022-03-09 12:37:00|8625.03|8625.03|8625.58|8625.58|8625.58|8625.58|8625.03|8625.03|0
1646829430000|2022-03-09 12:37:10|8625.3|8625.3|8625.3|8625.3|8625.3|8625.3|8625.3|8625.3|0
1646829440000|2022-03-09 12:37:20|8624.94|8624.94|8622.48|8622.48|8624.94|8624.94|8622.48|8622.48|0
1646829450000|2022-03-09 12:37:30|8622.11|8622.11|8622.3|8622.3|8622.3|8622.3|8622.11|8622.11|0
1646829470000|2022-03-09 12:37:50|8622.85|8622.85|8623.13|8623.13|8623.13|8623.13|8622.85|8622.85|0
1646829480000|2022-03-09 12:38:00|8622.95|8622.95|8622.95|8622.95|8622.95|8622.95|8622.95|8622.95|0
1646829490000|2022-03-09 12:38:10|8622.4|8622.4|8622.4|8622.4|8622.4|8622.4|8622.4|8622.4|0
1646829500000|2022-03-09 12:38:20|8622.22|8622.22|8622.22|8622.22|8622.22|8622.22|8622.22|8622.22|0
1646829520000|2022-03-09 12:38:40|8624.5|8624.5|8624.95|8624.95|8624.95|8624.95|8624.5|8624.5|0
1646829530000|2022-03-09 12:38:50|8624.77|8624.77|8624.77|8624.77|8624.77|8624.77|8624.77|8624.77|0
1646829540000|2022-03-09 12:39:00|8625.14|8625.14|8625.14|8625.14|8625.14|8625.14|8625.14|8625.14|0
1646829570000|2022-03-09 12:39:30|8624.86|8624.86|8624.3|8624.3|8624.86|8624.86|8624.02|8624.02|0
1646829580000|2022-03-09 12:39:40|8624.02|8624.02|8624.02|8624.02|8624.3|8624.3|8624.02|8624.02|0
1646829590000|2022-03-09 12:39:50|8623.74|8623.74|8621.47|8621.47|8623.74|8623.74|8621.47|8621.47|0
1646829610000|2022-03-09 12:40:10|8621.74|8621.74|8619.93|8619.93|8621.93|8621.93|8619.65|8619.65|0
1646829630000|2022-03-09 12:40:30|8619.65|8619.65|8619.65|8619.65|8619.65|8619.65|8619.65|8619.65|0
1646829640000|2022-03-09 12:40:40|8619.37|8619.37|8619.65|8619.65|8619.93|8619.93|8619.37|8619.37|0
1646829650000|2022-03-09 12:40:50|8619.37|8619.37|8619.09|8619.09|8619.37|8619.37|8619.09|8619.09|0
1646829660000|2022-03-09 12:41:00|8619.37|8619.37|8619.65|8619.65|8619.65|8619.65|8619.37|8619.37|0
1646829670000|2022-03-09 12:41:10|8619.37|8619.37|8617.1|8617.1|8619.37|8619.37|8617.1|8617.1|0
1646829680000|2022-03-09 12:41:20|8617.46|8617.46|8617.46|8617.46|8617.46|8617.46|8617.46|8617.46|0
1646829690000|2022-03-09 12:41:30|8619.74|8619.74|8619.74|8619.74|8619.74|8619.74|8619.74|8619.74|0
1646829700000|2022-03-09 12:41:40|8617.46|8617.46|8617.46|8617.46|8617.46|8617.46|8617.46|8617.46|0
1646829710000|2022-03-09 12:41:50|8617.19|8617.19|8616.91|8616.91|8617.19|8617.19|8616.91|8616.91|0
1646829720000|2022-03-09 12:42:00|8619.18|8619.18|8619.74|8619.74|8619.74|8619.74|8619.18|8619.18|0
1646829730000|2022-03-09 12:42:10|8619.46|8619.46|8617.9|8617.9|8619.46|8619.46|8617.9|8617.9|0
1646829770000|2022-03-09 12:42:50|8617.62|8617.62|8617.34|8617.34|8617.62|8617.62|8617.34|8617.34|0
1646829780000|2022-03-09 12:43:00|8617.62|8617.62|8615.25|8615.25|8617.81|8617.81|8615.25|8615.25|0
1646829790000|2022-03-09 12:43:10|8615.53|8615.53|8615.53|8615.53|8615.53|8615.53|8615.53|8615.53|0
1646829800000|2022-03-09 12:43:20|8615.81|8615.81|8615.26|8615.26|8615.81|8615.81|8615.26|8615.26|0
1646829830000|2022-03-09 12:43:50|8614.16|8614.16|8613.42|8613.42|8614.16|8614.16|8613.42|8613.42|0
1646829840000|2022-03-09 12:44:00|8613.35|8613.35|8613.63|8613.63|8613.63|8613.63|8613.35|8613.35|0
1646829850000|2022-03-09 12:44:10|8613.91|8613.91|8614.75|8614.75|8614.75|8614.75|8613.91|8613.91|0
1646829870000|2022-03-09 12:44:30|8614.47|8614.47|8614.47|8614.47|8614.47|8614.47|8614.47|8614.47|0
1646829880000|2022-03-09 12:44:40|8614.75|8614.75|8615.02|8615.02|8615.02|8615.02|8614.75|8614.75|0
1646829900000|2022-03-09 12:45:00|8615.3|8615.3|8613.03|8613.03|8615.3|8615.3|8613.03|8613.03|0
1646829910000|2022-03-09 12:45:10|8612.75|8612.75|8612.94|8612.94|8613.3|8613.3|8612.75|8612.75|0
1646829920000|2022-03-09 12:45:20|8613.22|8613.22|8613.4|8613.4|8613.4|8613.4|8613.22|8613.22|0
1646829930000|2022-03-09 12:45:30|8613.95|8613.95|8614.69|8614.69|8614.69|8614.69|8613.95|8613.95|0
1646829940000|2022-03-09 12:45:40|8616.89|8616.89|8619.08|8619.08|8619.08|8619.08|8616.53|8616.53|0
1646829950000|2022-03-09 12:45:50|8618.52|8618.52|8617.96|8617.96|8618.52|8618.52|8617.96|8617.96|0
1646829960000|2022-03-09 12:46:00|8617.78|8617.78|8617.78|8617.78|8617.78|8617.78|8617.78|8617.78|0
1646829980000|2022-03-09 12:46:20|8617.87|8617.87|8617.24|8617.24|8617.87|8617.87|8616.96|8616.96|0
1646829990000|2022-03-09 12:46:30|8617.79|8617.79|8617.61|8617.61|8617.79|8617.79|8617.61|8617.61|0
1646830000000|2022-03-09 12:46:40|8618.17|8618.17|8618.44|8618.44|8618.44|8618.44|8618.17|8618.17|0
1646830010000|2022-03-09 12:46:50|8618.16|8618.16|8618.44|8618.44|8618.44|8618.44|8618.16|8618.16|0
1646830020000|2022-03-09 12:47:00|8617.88|8617.88|8617.88|8617.88|8617.88|8617.88|8617.88|8617.88|0
1646830030000|2022-03-09 12:47:10|8617.6|8617.6|8616.87|8616.87|8617.6|8617.6|8616.5|8616.5|0
1646830040000|2022-03-09 12:47:20|8615.4|8615.4|8615.4|8615.4|8615.4|8615.4|8615.4|8615.4|0
1646830060000|2022-03-09 12:47:40|8615.77|8615.77|8616.69|8616.69|8616.97|8616.97|8615.77|8615.77|0
1646830070000|2022-03-09 12:47:50|8616.51|8616.51|8616.33|8616.33|8616.51|8616.51|8616.33|8616.33|0
1646830090000|2022-03-09 12:48:10|8616.46|8616.46|8616.72|8616.72|8616.72|8616.72|8616.46|8616.46|0
1646830100000|2022-03-09 12:48:20|8616.44|8616.44|8616.81|8616.81|8616.81|8616.81|8616.44|8616.44|0
1646830110000|2022-03-09 12:48:30|8617.18|8617.18|8618.29|8618.29|8618.29|8618.29|8617.18|8617.18|0
1646830120000|2022-03-09 12:48:40|8618.36|8618.36|8619.18|8619.18|8619.18|8619.18|8618.36|8618.36|0
1646830170000|2022-03-09 12:49:30|8619.46|8619.46|8621.21|8621.21|8621.21|8621.21|8619.46|8619.46|0
1646830180000|2022-03-09 12:49:40|8623.49|8623.49|8623.49|8623.49|8623.49|8623.49|8623.49|8623.49|0
1646830190000|2022-03-09 12:49:50|8623.76|8623.76|8625.81|8625.81|8626|8626|8623.76|8623.76|0
1646830200000|2022-03-09 12:50:00|8626.09|8626.09|8624.89|8624.89|8626.09|8626.09|8624.89|8624.89|0
1646830210000|2022-03-09 12:50:10|8623.79|8623.79|8623.79|8623.79|8623.79|8623.79|8623.79|8623.79|0
1646830230000|2022-03-09 12:50:30|8623.42|8623.42|8623.42|8623.42|8623.42|8623.42|8623.42|8623.42|0
1646830240000|2022-03-09 12:50:40|8623.79|8623.79|8623.79|8623.79|8623.79|8623.79|8623.79|8623.79|0
1646830270000|2022-03-09 12:51:10|8623.61|8623.61|8622.51|8622.51|8623.61|8623.61|8622.51|8622.51|0
1646830280000|2022-03-09 12:51:20|8622.87|8622.87|8622.87|8622.87|8622.87|8622.87|8622.87|8622.87|0
1646830290000|2022-03-09 12:51:30|8622.69|8622.69|8622.69|8622.69|8622.69|8622.69|8622.69|8622.69|0
1646830300000|2022-03-09 12:51:40|8622.87|8622.87|8622.87|8622.87|8622.87|8622.87|8622.87|8622.87|0
1646830320000|2022-03-09 12:52:00|8623.15|8623.15|8623.15|8623.15|8623.15|8623.15|8623.15|8623.15|0
1646830350000|2022-03-09 12:52:30|8622.96|8622.96|8622.96|8622.96|8622.96|8622.96|8622.96|8622.96|0
1646830370000|2022-03-09 12:52:50|8622.69|8622.69|8622.41|8622.41|8622.69|8622.69|8622.41|8622.41|0
1646830380000|2022-03-09 12:53:00|8622.78|8622.78|8622.78|8622.78|8622.78|8622.78|8622.78|8622.78|0
1646830400000|2022-03-09 12:53:20|8623.23|8623.23|8623.51|8623.51|8623.79|8623.79|8623.23|8623.23|0
1646830420000|2022-03-09 12:53:40|8623.44|8623.44|8623.44|8623.44|8623.44|8623.44|8623.44|8623.44|0
1646830440000|2022-03-09 12:54:00|8624|8624|8625.01|8625.01|8625.01|8625.01|8624|8624|0
1646830450000|2022-03-09 12:54:10|8624.83|8624.83|8623.82|8623.82|8625.11|8625.11|8623.82|8623.82|0
1646830460000|2022-03-09 12:54:20|8623.63|8623.63|8622.53|8622.53|8623.63|8623.63|8622.53|8622.53|0
1646830470000|2022-03-09 12:54:30|8622.6|8622.6|8622.6|8622.6|8622.6|8622.6|8622.6|8622.6|0
1646830500000|2022-03-09 12:55:00|8623.06|8623.06|8622.87|8622.87|8623.06|8623.06|8622.87|8622.87|0
1646830520000|2022-03-09 12:55:20|8622.51|8622.51|8622.51|8622.51|8622.51|8622.51|8622.51|8622.51|0
1646830530000|2022-03-09 12:55:30|8622.79|8622.79|8623.15|8623.15|8623.15|8623.15|8622.79|8622.79|0
1646830540000|2022-03-09 12:55:40|8623.24|8623.24|8623.61|8623.61|8623.61|8623.61|8623.24|8623.24|0
1646830550000|2022-03-09 12:55:50|8623.8|8623.8|8623.52|8623.52|8623.89|8623.89|8623.52|8623.52|0
1646830560000|2022-03-09 12:56:00|8623.8|8623.8|8624.08|8624.08|8624.08|8624.08|8623.8|8623.8|0
1646830570000|2022-03-09 12:56:10|8623.72|8623.72|8623.72|8623.72|8623.72|8623.72|8623.72|8623.72|0
1646830580000|2022-03-09 12:56:20|8623.9|8623.9|8623.9|8623.9|8623.9|8623.9|8623.9|8623.9|0
1646830600000|2022-03-09 12:56:40|8623.53|8623.53|8623.53|8623.53|8623.53|8623.53|8623.53|8623.53|0
1646830610000|2022-03-09 12:56:50|8623.35|8623.35|8623.07|8623.07|8623.35|8623.35|8623.07|8623.07|0
1646830630000|2022-03-09 12:57:10|8623.34|8623.34|8623.62|8623.62|8623.62|8623.62|8623.34|8623.34|0
1646830640000|2022-03-09 12:57:20|8624.18|8624.18|8624.18|8624.18|8624.18|8624.18|8624.18|8624.18|0
1646830660000|2022-03-09 12:57:40|8624.46|8624.46|8624.18|8624.18|8624.46|8624.46|8624.18|8624.18|0
1646830670000|2022-03-09 12:57:50|8623.9|8623.9|8623.9|8623.9|8624.18|8624.18|8623.9|8623.9|0
1646830690000|2022-03-09 12:58:10|8624.46|8624.46|8624.27|8624.27|8624.46|8624.46|8624.09|8624.09|0
1646830700000|2022-03-09 12:58:20|8624.55|8624.55|8624.46|8624.46|8624.55|8624.55|8624.46|8624.46|0
1646830720000|2022-03-09 12:58:40|8624.18|8624.18|8624.18|8624.18|8624.18|8624.18|8624.18|8624.18|0
1646830740000|2022-03-09 12:59:00|8624.55|8624.55|8624.36|8624.36|8624.64|8624.64|8624.18|8624.18|0
1646830750000|2022-03-09 12:59:10|8624.43|8624.43|8626.77|8626.77|8626.77|8626.77|8624.43|8624.43|0
1646830760000|2022-03-09 12:59:20|8627.05|8627.05|8627.51|8627.51|8627.51|8627.51|8627.05|8627.05|0
1646830770000|2022-03-09 12:59:30|8627.14|8627.14|8627.14|8627.14|8627.14|8627.14|8627.14|8627.14|0
1646830780000|2022-03-09 12:59:40|8627.51|8627.51|8627.6|8627.6|8627.6|8627.6|8627.51|8627.51|0
1646830790000|2022-03-09 12:59:50|8627.32|8627.32|8627.32|8627.32|8627.32|8627.32|8627.32|8627.32|0
1646830800000|2022-03-09 13:00:00|8627.88|8627.88|8629.07|8629.07|8629.35|8629.35|8627.88|8627.88|0
1646830810000|2022-03-09 13:00:10|8629.44|8629.44|8630.55|8630.55|8630.83|8630.83|8629.44|8629.44|0
1646830820000|2022-03-09 13:00:20|8630.28|8630.28|8629.64|8629.64|8630.28|8630.28|8629.64|8629.64|0
1646830830000|2022-03-09 13:00:30|8629.36|8629.36|8627.98|8627.98|8629.36|8629.36|8627.98|8627.98|0
1646830840000|2022-03-09 13:00:40|8627.91|8627.91|8627.64|8627.64|8627.91|8627.91|8627.64|8627.64|0
1646830850000|2022-03-09 13:00:50|8627.78|8627.78|8627.48|8627.48|8627.84|8627.84|8627.43|8627.43|0
1646830860000|2022-03-09 13:01:00|8627.85|8627.85|8627.85|8627.85|8627.85|8627.85|8627.85|8627.85|0
1646830870000|2022-03-09 13:01:10|8627.94|8627.94|8628.68|8628.68|8629.42|8629.42|8627.94|8627.94|0
1646830880000|2022-03-09 13:01:20|8628.77|8628.77|8626.5|8626.5|8628.77|8628.77|8626.5|8626.5|0
1646830890000|2022-03-09 13:01:30|8626.59|8626.59|8627.15|8627.15|8627.15|8627.15|8626.59|8626.59|0
1646830930000|2022-03-09 13:02:10|8627.42|8627.42|8627.7|8627.7|8627.7|8627.7|8627.42|8627.42|0
1646830940000|2022-03-09 13:02:20|8628.07|8628.07|8628.07|8628.07|8628.07|8628.07|8627.7|8627.7|0
1646830950000|2022-03-09 13:02:30|8629|8629|8628.81|8628.81|8629|8629|8628.81|8628.81|0
1646830960000|2022-03-09 13:02:40|8628.26|8628.26|8629.74|8629.74|8629.74|8629.74|8628.26|8628.26|0
1646830970000|2022-03-09 13:02:50|8630.02|8630.02|8630.02|8630.02|8630.02|8630.02|8630.02|8630.02|0
1646830980000|2022-03-09 13:03:00|8629.89|8629.89|8628.42|8628.42|8629.89|8629.89|8628.42|8628.42|0
1646830990000|2022-03-09 13:03:10|8627.86|8627.86|8627.86|8627.86|8627.86|8627.86|8627.86|8627.86|0
1646831010000|2022-03-09 13:03:30|8630.14|8630.14|8630.42|8630.42|8630.42|8630.42|8630.14|8630.14|0
1646831020000|2022-03-09 13:03:40|8630.14|8630.14|8630.14|8630.14|8630.14|8630.14|8630.14|8630.14|0
1646831040000|2022-03-09 13:04:00|8630.07|8630.07|8629.95|8629.95|8630.14|8630.14|8629.95|8629.95|0
1646831050000|2022-03-09 13:04:10|8629.4|8629.4|8629.68|8629.68|8629.68|8629.68|8629.4|8629.4|0
1646831060000|2022-03-09 13:04:20|8628.94|8628.94|8628.76|8628.76|8628.94|8628.94|8628.76|8628.76|0
1646831100000|2022-03-09 13:05:00|8629.12|8629.12|8629.86|8629.86|8630.23|8630.23|8629.12|8629.12|0
1646831110000|2022-03-09 13:05:10|8629.67|8629.67|8629.77|8629.77|8630.05|8630.05|8629.49|8629.49|0
1646831120000|2022-03-09 13:05:20|8630.13|8630.13|8630.41|8630.41|8630.41|8630.41|8630.13|8630.13|0
1646831140000|2022-03-09 13:05:40|8630.13|8630.13|8630.13|8630.13|8630.13|8630.13|8630.13|8630.13|0
1646831150000|2022-03-09 13:05:50|8629.77|8629.77|8628.65|8628.65|8629.77|8629.77|8628.65|8628.65|0
1646831170000|2022-03-09 13:06:10|8628.29|8628.29|8627.92|8627.92|8628.29|8628.29|8627.92|8627.92|0
1646831180000|2022-03-09 13:06:20|8628.2|8628.2|8628.2|8628.2|8628.2|8628.2|8628.2|8628.2|0
1646831190000|2022-03-09 13:06:30|8628.01|8628.01|8628.01|8628.01|8628.01|8628.01|8628.01|8628.01|0
1646831200000|2022-03-09 13:06:40|8628.38|8628.38|8627.82|8627.82|8628.38|8628.38|8627.82|8627.82|0
1646831210000|2022-03-09 13:06:50|8627.54|8627.54|8627.54|8627.54|8627.54|8627.54|8627.54|8627.54|0
1646831230000|2022-03-09 13:07:10|8627.18|8627.18|8627.27|8627.27|8627.27|8627.27|8627.18|8627.18|0
1646831240000|2022-03-09 13:07:20|8627.55|8627.55|8627|8627|8627.55|8627.55|8627|8627|0
1646831260000|2022-03-09 13:07:40|8627.73|8627.73|8628.29|8628.29|8628.29|8628.29|8627.73|8627.73|0
1646831280000|2022-03-09 13:08:00|8628.15|8628.15|8627.59|8627.59|8628.15|8628.15|8627.59|8627.59|0
1646831290000|2022-03-09 13:08:10|8627.73|8627.73|8627.8|8627.8|8627.8|8627.8|8627.73|8627.73|0
1646831300000|2022-03-09 13:08:20|8627.52|8627.52|8627.24|8627.24|8627.52|8627.52|8627.24|8627.24|0
1646831310000|2022-03-09 13:08:30|8626.96|8626.96|8626.96|8626.96|8626.96|8626.96|8626.96|8626.96|0
1646831320000|2022-03-09 13:08:40|8626.68|8626.68|8626.4|8626.4|8626.68|8626.68|8626.4|8626.4|0
1646831330000|2022-03-09 13:08:50|8626.12|8626.12|8626.12|8626.12|8626.12|8626.12|8626.12|8626.12|0
1646831350000|2022-03-09 13:09:10|8625.57|8625.57|8624.83|8624.83|8625.57|8625.57|8624.83|8624.83|0
1646831360000|2022-03-09 13:09:20|8625.39|8625.39|8625.39|8625.39|8625.39|8625.39|8625.39|8625.39|0
1646831370000|2022-03-09 13:09:30|8625.66|8625.66|8628.42|8628.42|8628.42|8628.42|8625.66|8625.66|0
1646831380000|2022-03-09 13:09:40|8628.23|8628.23|8628.97|8628.97|8628.97|8628.97|8628.23|8628.23|0
1646831390000|2022-03-09 13:09:50|8628.69|8628.69|8628.69|8628.69|8628.69|8628.69|8628.69|8628.69|0
1646831400000|2022-03-09 13:10:00|8628.32|8628.32|8628.32|8628.32|8628.32|8628.32|8628.32|8628.32|0
1646831410000|2022-03-09 13:10:10|8627.76|8627.76|8627.49|8627.49|8627.76|8627.76|8627.49|8627.49|0
1646831420000|2022-03-09 13:10:20|8627.21|8627.21|8626.93|8626.93|8627.21|8627.21|8626.93|8626.93|0
1646831430000|2022-03-09 13:10:30|8627.48|8627.48|8627.76|8627.76|8627.76|8627.76|8627.48|8627.48|0
1646831440000|2022-03-09 13:10:40|8627.2|8627.2|8627.2|8627.2|8627.2|8627.2|8627.2|8627.2|0
1646831450000|2022-03-09 13:10:50|8627.02|8627.02|8626.92|8626.92|8627.02|8627.02|8626.56|8626.56|0
1646831460000|2022-03-09 13:11:00|8626.74|8626.74|8624.47|8624.47|8626.74|8626.74|8624.47|8624.47|0
1646831470000|2022-03-09 13:11:10|8624.19|8624.19|8624.19|8624.19|8624.19|8624.19|8624.19|8624.19|0
1646831480000|2022-03-09 13:11:20|8625.76|8625.76|8626.32|8626.32|8626.32|8626.32|8625.76|8625.76|0
1646831510000|2022-03-09 13:11:50|8628.6|8628.6|8628.6|8628.6|8628.6|8628.6|8628.23|8628.23|0
1646831530000|2022-03-09 13:12:10|8628.41|8628.41|8628.23|8628.23|8628.51|8628.51|8628.23|8628.23|0
1646831540000|2022-03-09 13:12:20|8627.86|8627.86|8627.58|8627.58|8627.86|8627.86|8627.58|8627.58|0
1646831570000|2022-03-09 13:12:50|8629.86|8629.86|8629.58|8629.58|8629.86|8629.86|8629.58|8629.58|0
1646831580000|2022-03-09 13:13:00|8629.51|8629.51|8630.63|8630.63|8630.63|8630.63|8629.51|8629.51|0
1646831590000|2022-03-09 13:13:10|8630.99|8630.99|8633.36|8633.36|8633.36|8633.36|8630.81|8630.81|0
1646831600000|2022-03-09 13:13:20|8633.18|8633.18|8632.9|8632.9|8633.46|8633.46|8632.9|8632.9|0
1646831610000|2022-03-09 13:13:30|8633.27|8633.27|8633.83|8633.83|8633.83|8633.83|8633.27|8633.27|0
1646831630000|2022-03-09 13:13:50|8633.65|8633.65|8633.65|8633.65|8633.65|8633.65|8633.65|8633.65|0
1646831640000|2022-03-09 13:14:00|8633.37|8633.37|8633.36|8633.36|8633.37|8633.37|8633|8633|0
1646831650000|2022-03-09 13:14:10|8632.53|8632.53|8630.14|8630.14|8632.53|8632.53|8630.14|8630.14|0
1646831660000|2022-03-09 13:14:20|8629.86|8629.86|8630.59|8630.59|8630.59|8630.59|8629.86|8629.86|0
1646831690000|2022-03-09 13:14:50|8630.5|8630.5|8630.22|8630.22|8630.5|8630.5|8630.22|8630.22|0
1646831700000|2022-03-09 13:15:00|8629.94|8629.94|8631.59|8631.59|8631.59|8631.59|8629.94|8629.94|0
1646831710000|2022-03-09 13:15:10|8631.77|8631.77|8631.7|8631.7|8631.89|8631.89|8631.7|8631.7|0
1646831720000|2022-03-09 13:15:20|8631.52|8631.52|8630.22|8630.22|8631.52|8631.52|8630.22|8630.22|0
1646831730000|2022-03-09 13:15:30|8630.39|8630.39|8630.39|8630.39|8630.39|8630.39|8630.39|8630.39|0
1646831740000|2022-03-09 13:15:40|8630.11|8630.11|8630.39|8630.39|8630.39|8630.39|8630.11|8630.11|0
1646831750000|2022-03-09 13:15:50|8629.84|8629.84|8629.84|8629.84|8629.84|8629.84|8629.84|8629.84|0
1646831770000|2022-03-09 13:16:10|8629.56|8629.56|8629.56|8629.56|8629.56|8629.56|8629.56|8629.56|0
1646831790000|2022-03-09 13:16:30|8629.47|8629.47|8629.47|8629.47|8629.47|8629.47|8629.47|8629.47|0
1646831810000|2022-03-09 13:16:50|8628.63|8628.63|8626.06|8626.06|8628.63|8628.63|8626.06|8626.06|0
1646831820000|2022-03-09 13:17:00|8626.62|8626.62|8625.88|8625.88|8626.62|8626.62|8625.88|8625.88|0
1646831830000|2022-03-09 13:17:10|8626.44|8626.44|8626.99|8626.99|8626.99|8626.99|8626.44|8626.44|0
1646831840000|2022-03-09 13:17:20|8627.36|8627.36|8627.36|8627.36|8627.36|8627.36|8627.36|8627.36|0
1646831850000|2022-03-09 13:17:30|8627.45|8627.45|8628.01|8628.01|8628.01|8628.01|8627.45|8627.45|0
1646831870000|2022-03-09 13:17:50|8627.45|8627.45|8627.45|8627.45|8627.45|8627.45|8627.45|8627.45|0
1646831890000|2022-03-09 13:18:10|8627.73|8627.73|8628.29|8628.29|8628.29|8628.29|8627.73|8627.73|0
1646831900000|2022-03-09 13:18:20|8628.65|8628.65|8628.65|8628.65|8628.65|8628.65|8628.65|8628.65|0
1646831910000|2022-03-09 13:18:30|8629.02|8629.02|8631.3|8631.3|8631.3|8631.3|8629.02|8629.02|0
1646831920000|2022-03-09 13:18:40|8631.02|8631.02|8631.02|8631.02|8631.02|8631.02|8631.02|8631.02|0
1646831940000|2022-03-09 13:19:00|8630.82|8630.82|8630.26|8630.26|8630.82|8630.82|8630.26|8630.26|0
1646831950000|2022-03-09 13:19:10|8630.08|8630.08|8629.89|8629.89|8630.08|8630.08|8629.89|8629.89|0
1646831970000|2022-03-09 13:19:30|8630.16|8630.16|8630.16|8630.16|8630.16|8630.16|8630.16|8630.16|0
1646831980000|2022-03-09 13:19:40|8629.89|8629.89|8629.89|8629.89|8629.89|8629.89|8629.89|8629.89|0
1646831990000|2022-03-09 13:19:50|8629.05|8629.05|8628.87|8628.87|8629.05|8629.05|8628.87|8628.87|0
1646832000000|2022-03-09 13:20:00|8629.6|8629.6|8629.6|8629.6|8629.6|8629.6|8629.6|8629.6|0
1646832010000|2022-03-09 13:20:10|8629.51|8629.51|8629.51|8629.51|8629.51|8629.51|8629.51|8629.51|0
1646832020000|2022-03-09 13:20:20|8629.23|8629.23|8630.15|8630.15|8630.15|8630.15|8629.23|8629.23|0
1646832030000|2022-03-09 13:20:30|8630.06|8630.06|8630.06|8630.06|8630.06|8630.06|8630.06|8630.06|0
1646832040000|2022-03-09 13:20:40|8630.43|8630.43|8630.43|8630.43|8630.43|8630.43|8630.43|8630.43|0
1646832050000|2022-03-09 13:20:50|8630.71|8630.71|8631.08|8631.08|8631.08|8631.08|8630.71|8630.71|0
1646832070000|2022-03-09 13:21:10|8630.94|8630.94|8630.66|8630.66|8630.94|8630.94|8630.66|8630.66|0
1646832090000|2022-03-09 13:21:30|8631.3|8631.3|8631.58|8631.58|8631.58|8631.58|8631.3|8631.3|0
1646832100000|2022-03-09 13:21:40|8631.76|8631.76|8631.76|8631.76|8631.76|8631.76|8631.76|8631.76|0
1646832120000|2022-03-09 13:22:00|8631.67|8631.67|8631.67|8631.67|8631.67|8631.67|8631.67|8631.67|0
1646832130000|2022-03-09 13:22:10|8631.39|8631.39|8631.11|8631.11|8631.39|8631.39|8631.11|8631.11|0
1646832140000|2022-03-09 13:22:20|8630.84|8630.84|8630.84|8630.84|8630.84|8630.84|8630.84|8630.84|0
1646832150000|2022-03-09 13:22:30|8631.11|8631.11|8631.48|8631.48|8631.48|8631.48|8631.11|8631.11|0
1646832160000|2022-03-09 13:22:40|8632.04|8632.04|8632.04|8632.04|8632.04|8632.04|8632.04|8632.04|0
1646832170000|2022-03-09 13:22:50|8632.32|8632.32|8631.95|8631.95|8632.87|8632.87|8631.95|8631.95|0
1646832180000|2022-03-09 13:23:00|8631.77|8631.77|8631.58|8631.58|8631.77|8631.77|8631.58|8631.58|0
1646832190000|2022-03-09 13:23:10|8632.14|8632.14|8632.14|8632.14|8632.14|8632.14|8632.14|8632.14|0
1646832200000|2022-03-09 13:23:20|8632.23|8632.23|8632.51|8632.51|8632.51|8632.51|8632.23|8632.23|0
1646832220000|2022-03-09 13:23:40|8631.78|8631.78|8631.78|8631.78|8631.78|8631.78|8631.78|8631.78|0
1646832230000|2022-03-09 13:23:50|8634.05|8634.05|8634.7|8634.7|8634.7|8634.7|8633.5|8633.5|0
1646832240000|2022-03-09 13:24:00|8635.54|8635.54|8638.36|8638.36|8638.36|8638.36|8635.54|8635.54|0
1646832250000|2022-03-09 13:24:10|8638.64|8638.64|8638.36|8638.36|8638.64|8638.64|8638.36|8638.36|0
1646832260000|2022-03-09 13:24:20|8638.92|8638.92|8639.1|8639.1|8639.1|8639.1|8638.92|8638.92|0
1646832270000|2022-03-09 13:24:30|8643.66|8643.66|8643.93|8643.93|8643.93|8643.93|8643.66|8643.66|0
1646832280000|2022-03-09 13:24:40|8643.66|8643.66|8643.38|8643.38|8643.66|8643.66|8643.1|8643.1|0
1646832290000|2022-03-09 13:24:50|8642.54|8642.54|8642.54|8642.54|8642.54|8642.54|8642.54|8642.54|0
1646832300000|2022-03-09 13:25:00|8642.47|8642.47|8642.75|8642.75|8642.75|8642.75|8642.47|8642.47|0
1646832310000|2022-03-09 13:25:10|8642.57|8642.57|8642.57|8642.57|8642.57|8642.57|8642.57|8642.57|0
1646832320000|2022-03-09 13:25:20|8642.29|8642.29|8642.47|8642.47|8642.47|8642.47|8642.29|8642.29|0
1646832330000|2022-03-09 13:25:30|8643.2|8643.2|8644.49|8644.49|8644.49|8644.49|8643.2|8643.2|0
1646832350000|2022-03-09 13:25:50|8644.67|8644.67|8645.23|8645.23|8645.69|8645.69|8644.67|8644.67|0
1646832370000|2022-03-09 13:26:10|8645.5|8645.5|8645.5|8645.5|8645.5|8645.5|8645.5|8645.5|0
1646832380000|2022-03-09 13:26:20|8645.23|8645.23|8645.51|8645.51|8645.51|8645.51|8645.23|8645.23|0
1646832390000|2022-03-09 13:26:30|8644.96|8644.96|8644.59|8644.59|8644.96|8644.96|8644.59|8644.59|0
1646832400000|2022-03-09 13:26:40|8644.22|8644.22|8644.04|8644.04|8644.22|8644.22|8644.04|8644.04|0
1646832410000|2022-03-09 13:26:50|8643.76|8643.76|8643.39|8643.39|8643.76|8643.76|8643.39|8643.39|0
1646832420000|2022-03-09 13:27:00|8643.49|8643.49|8643.49|8643.49|8643.49|8643.49|8643.49|8643.49|0
1646832430000|2022-03-09 13:27:10|8643.67|8643.67|8643.67|8643.67|8643.67|8643.67|8643.67|8643.67|0
1646832460000|2022-03-09 13:27:40|8643.39|8643.39|8643.67|8643.67|8643.67|8643.67|8643.39|8643.39|0
1646832470000|2022-03-09 13:27:50|8643.39|8643.39|8643.39|8643.39|8643.39|8643.39|8643.39|8643.39|0
1646832490000|2022-03-09 13:28:10|8643.03|8643.03|8642.75|8642.75|8643.03|8643.03|8642.75|8642.75|0
1646832500000|2022-03-09 13:28:20|8642.19|8642.19|8642.19|8642.19|8642.19|8642.19|8642.19|8642.19|0
1646832510000|2022-03-09 13:28:30|8641.91|8641.91|8642.28|8642.28|8642.28|8642.28|8641.91|8641.91|0
1646832520000|2022-03-09 13:28:40|8641.72|8641.72|8641.72|8641.72|8641.72|8641.72|8641.72|8641.72|0
1646832530000|2022-03-09 13:28:50|8642|8642|8641.72|8641.72|8642|8642|8641.72|8641.72|0
1646832540000|2022-03-09 13:29:00|8642.09|8642.09|8642|8642|8642.09|8642.09|8642|8642|0
1646832550000|2022-03-09 13:29:10|8641.72|8641.72|8642.74|8642.74|8644.46|8644.46|8641.44|8641.44|0
1646832560000|2022-03-09 13:29:20|8645.01|8645.01|8645.29|8645.29|8645.29|8645.29|8645.01|8645.01|0
1646832580000|2022-03-09 13:29:40|8644.73|8644.73|8644.46|8644.46|8644.73|8644.73|8644.46|8644.46|0
1646832590000|2022-03-09 13:29:50|8643.9|8643.9|8643.71|8643.71|8643.9|8643.9|8643.71|8643.71|0
1646832600000|2022-03-09 13:30:00|8643.99|8643.99|8643.99|8643.99|8643.99|8643.99|8643.99|8643.99|0
1646832610000|2022-03-09 13:30:10|8644.55|8644.55|8644.92|8644.92|8644.92|8644.92|8644.55|8644.55|0
1646832620000|2022-03-09 13:30:20|8644.82|8644.82|8647.1|8647.1|8647.1|8647.1|8644.82|8644.82|0
1646832630000|2022-03-09 13:30:30|8646.82|8646.82|8644.55|8644.55|8646.82|8646.82|8644.55|8644.55|0
1646832640000|2022-03-09 13:30:40|8642.27|8642.27|8641.91|8641.91|8642.27|8642.27|8641.91|8641.91|0
1646832650000|2022-03-09 13:30:50|8641.63|8641.63|8636.8|8636.8|8641.91|8641.91|8636.8|8636.8|0
1646832660000|2022-03-09 13:31:00|8636.73|8636.73|8636.77|8636.77|8636.8|8636.8|8636.7|8636.7|0
1646832670000|2022-03-09 13:31:10|8636.96|8636.96|8636.77|8636.77|8636.96|8636.96|8636.68|8636.68|0
1646832680000|2022-03-09 13:31:20|8636.95|8636.95|8637.23|8637.23|8637.23|8637.23|8636.95|8636.95|0
1646832690000|2022-03-09 13:31:30|8637.51|8637.51|8637.51|8637.51|8637.51|8637.51|8637.51|8637.51|0
1646832700000|2022-03-09 13:31:40|8637.42|8637.42|8638.16|8638.16|8638.16|8638.16|8637.42|8637.42|0
1646832720000|2022-03-09 13:32:00|8638.72|8638.72|8639|8639|8639|8639|8638.72|8638.72|0
1646832730000|2022-03-09 13:32:10|8639.55|8639.55|8639.55|8639.55|8639.55|8639.55|8639.55|8639.55|0
1646832740000|2022-03-09 13:32:20|8639.27|8639.27|8641.64|8641.64|8641.64|8641.64|8638.81|8638.81|0
1646832750000|2022-03-09 13:32:30|8642.2|8642.2|8642.2|8642.2|8642.2|8642.2|8641.64|8641.64|0
1646832760000|2022-03-09 13:32:40|8642.38|8642.38|8642.65|8642.65|8642.65|8642.65|8642.29|8642.29|0
1646832770000|2022-03-09 13:32:50|8642.09|8642.09|8642|8642|8642.37|8642.37|8642|8642|0
1646832780000|2022-03-09 13:33:00|8641.45|8641.45|8641.36|8641.36|8641.45|8641.45|8641.36|8641.36|0
1646832790000|2022-03-09 13:33:10|8639.08|8639.08|8634.53|8634.53|8639.08|8639.08|8634.53|8634.53|0
1646832800000|2022-03-09 13:33:20|8636.8|8636.8|8634.53|8634.53|8636.8|8636.8|8634.53|8634.53|0
1646832820000|2022-03-09 13:33:40|8636.8|8636.8|8638.1|8638.1|8638.1|8638.1|8636.8|8636.8|0
1646832830000|2022-03-09 13:33:50|8638.01|8638.01|8637.92|8637.92|8638.01|8638.01|8637.92|8637.92|0
1646832840000|2022-03-09 13:34:00|8637.74|8637.74|8637.92|8637.92|8637.92|8637.92|8637.55|8637.55|0
1646832860000|2022-03-09 13:34:20|8638.29|8638.29|8638.29|8638.29|8638.29|8638.29|8638.29|8638.29|0
1646832870000|2022-03-09 13:34:30|8636.01|8636.01|8636.01|8636.01|8636.01|8636.01|8636.01|8636.01|0
1646832890000|2022-03-09 13:34:50|8636.29|8636.29|8636.19|8636.19|8636.29|8636.29|8636.19|8636.19|0
1646832900000|2022-03-09 13:35:00|8636.47|8636.47|8637.87|8637.87|8637.87|8637.87|8636.47|8636.47|0
1646832910000|2022-03-09 13:35:10|8638.43|8638.43|8638.6|8638.6|8638.6|8638.6|8638.15|8638.15|0
1646832930000|2022-03-09 13:35:30|8638.97|8638.97|8639.16|8639.16|8639.16|8639.16|8638.97|8638.97|0
1646832940000|2022-03-09 13:35:40|8638.79|8638.79|8637.87|8637.87|8638.79|8638.79|8637.87|8637.87|0
1646832950000|2022-03-09 13:35:50|8637.59|8637.59|8637.04|8637.04|8637.59|8637.59|8637.04|8637.04|0
1646832960000|2022-03-09 13:36:00|8636.97|8636.97|8632.42|8632.42|8636.97|8636.97|8632.42|8632.42|0
1646832970000|2022-03-09 13:36:10|8636.97|8636.97|8634.7|8634.7|8636.97|8636.97|8634.7|8634.7|0
1646833000000|2022-03-09 13:36:40|8633.68|8633.68|8633.68|8633.68|8633.96|8633.96|8633.68|8633.68|0
1646833010000|2022-03-09 13:36:50|8633.41|8633.41|8634.51|8634.51|8634.51|8634.51|8633.41|8633.41|0
1646833020000|2022-03-09 13:37:00|8634.23|8634.23|8633.67|8633.67|8634.23|8634.23|8633.67|8633.67|0
1646833030000|2022-03-09 13:37:10|8633.39|8633.39|8633.39|8633.39|8633.39|8633.39|8633.39|8633.39|0
1646833040000|2022-03-09 13:37:20|8633.21|8633.21|8632.74|8632.74|8633.21|8633.21|8632.74|8632.74|0
1646833060000|2022-03-09 13:37:40|8632.47|8632.47|8631.64|8631.64|8632.47|8632.47|8631.64|8631.64|0
1646833070000|2022-03-09 13:37:50|8631.36|8631.36|8631.36|8631.36|8631.36|8631.36|8631.36|8631.36|0
1646833090000|2022-03-09 13:38:10|8631.64|8631.64|8632.48|8632.48|8632.48|8632.48|8631.64|8631.64|0
1646833100000|2022-03-09 13:38:20|8632.29|8632.29|8632.01|8632.01|8632.29|8632.29|8632.01|8632.01|0
1646833110000|2022-03-09 13:38:30|8631.74|8631.74|8631.74|8631.74|8631.74|8631.74|8631.74|8631.74|0
1646833130000|2022-03-09 13:38:50|8632.29|8632.29|8632.29|8632.29|8632.29|8632.29|8632.29|8632.29|0
1646833140000|2022-03-09 13:39:00|8633.41|8633.41|8633.41|8633.41|8633.41|8633.41|8633.41|8633.41|0
1646833150000|2022-03-09 13:39:10|8633.13|8633.13|8633.13|8633.13|8633.13|8633.13|8633.13|8633.13|0
1646833170000|2022-03-09 13:39:30|8630.85|8630.85|8628.3|8628.3|8630.85|8630.85|8628.3|8628.3|0
1646833180000|2022-03-09 13:39:40|8628.11|8628.11|8627.93|8627.93|8628.11|8628.11|8627.83|8627.83|0
1646833220000|2022-03-09 13:40:20|8625.65|8625.65|8626.02|8626.02|8626.02|8626.02|8625.65|8625.65|0
1646833240000|2022-03-09 13:40:40|8626.3|8626.3|8626.3|8626.3|8626.3|8626.3|8626.3|8626.3|0
1646833250000|2022-03-09 13:40:50|8625.74|8625.74|8625.65|8625.65|8625.74|8625.74|8625.65|8625.65|0
1646833260000|2022-03-09 13:41:00|8624.91|8624.91|8624.36|8624.36|8624.91|8624.91|8624.36|8624.36|0
1646833270000|2022-03-09 13:41:10|8624.18|8624.18|8624.18|8624.18|8624.18|8624.18|8624.18|8624.18|0
1646833280000|2022-03-09 13:41:20|8624.55|8624.55|8624.55|8624.55|8624.55|8624.55|8624.55|8624.55|0
1646833290000|2022-03-09 13:41:30|8622.27|8622.27|8622.27|8622.27|8622.27|8622.27|8622.27|8622.27|0
1646833310000|2022-03-09 13:41:50|8621.71|8621.71|8620.98|8620.98|8621.71|8621.71|8620.98|8620.98|0
1646833320000|2022-03-09 13:42:00|8621.17|8621.17|8622.09|8622.09|8622.09|8622.09|8621.17|8621.17|0
1646833330000|2022-03-09 13:42:10|8621.9|8621.9|8621.9|8621.9|8621.9|8621.9|8621.9|8621.9|0
1646833340000|2022-03-09 13:42:20|8622.09|8622.09|8621.25|8621.25|8622.09|8622.09|8621.25|8621.25|0
1646833350000|2022-03-09 13:42:30|8621.52|8621.52|8621.52|8621.52|8621.52|8621.52|8621.52|8621.52|0
1646833360000|2022-03-09 13:42:40|8621.8|8621.8|8622.08|8622.08|8622.08|8622.08|8621.8|8621.8|0
1646833380000|2022-03-09 13:43:00|8622.64|8622.64|8622.64|8622.64|8622.64|8622.64|8622.64|8622.64|0
1646833390000|2022-03-09 13:43:10|8627.19|8627.19|8627.74|8627.74|8627.74|8627.74|8627.19|8627.19|0
1646833400000|2022-03-09 13:43:20|8627.93|8627.93|8627.93|8627.93|8628.11|8628.11|8627.93|8627.93|0
1646833410000|2022-03-09 13:43:30|8627.74|8627.74|8627.74|8627.74|8627.74|8627.74|8627.74|8627.74|0
1646833430000|2022-03-09 13:43:50|8627.47|8627.47|8628.76|8628.76|8628.76|8628.76|8627.47|8627.47|0
1646833440000|2022-03-09 13:44:00|8628.69|8628.69|8629.25|8629.25|8629.52|8629.52|8628.69|8628.69|0
1646833470000|2022-03-09 13:44:30|8629.52|8629.52|8628.97|8628.97|8629.52|8629.52|8628.97|8628.97|0
1646833490000|2022-03-09 13:44:50|8628.69|8628.69|8628.41|8628.41|8628.97|8628.97|8628.41|8628.41|0
1646833500000|2022-03-09 13:45:00|8628.32|8628.32|8628.32|8628.32|8628.32|8628.32|8628.32|8628.32|0
1646833510000|2022-03-09 13:45:10|8627.95|8627.95|8627.58|8627.58|8627.95|8627.95|8627.58|8627.58|0
1646833520000|2022-03-09 13:45:20|8627.95|8627.95|8627.86|8627.86|8627.95|8627.95|8627.86|8627.86|0
1646833530000|2022-03-09 13:45:30|8627.58|8627.58|8627.58|8627.58|8627.58|8627.58|8627.58|8627.58|0
1646833540000|2022-03-09 13:45:40|8625.31|8625.31|8624.75|8624.75|8625.31|8625.31|8624.75|8624.75|0
1646833550000|2022-03-09 13:45:50|8624.38|8624.38|8624.38|8624.38|8624.38|8624.38|8624.38|8624.38|0
1646833560000|2022-03-09 13:46:00|8624.48|8624.48|8623.64|8623.64|8624.48|8624.48|8623.64|8623.64|0
1646833570000|2022-03-09 13:46:10|8624.37|8624.37|8624.85|8624.85|8624.85|8624.85|8624.01|8624.01|0
1646833590000|2022-03-09 13:46:30|8624.75|8624.75|8624.48|8624.48|8624.75|8624.75|8624.48|8624.48|0
1646833600000|2022-03-09 13:46:40|8624.2|8624.2|8626.47|8626.47|8626.47|8626.47|8624.2|8624.2|0
1646833630000|2022-03-09 13:47:10|8627.03|8627.03|8628.42|8628.42|8628.42|8628.42|8627.03|8627.03|0
1646833640000|2022-03-09 13:47:20|8628.51|8628.51|8629.52|8629.52|8629.52|8629.52|8628.51|8628.51|0
1646833650000|2022-03-09 13:47:30|8629.89|8629.89|8628.68|8628.68|8629.89|8629.89|8628.59|8628.59|0
1646833660000|2022-03-09 13:47:40|8628.41|8628.41|8627.66|8627.66|8628.41|8628.41|8627.66|8627.66|0
1646833670000|2022-03-09 13:47:50|8627.38|8627.38|8627.11|8627.11|8627.38|8627.38|8627.11|8627.11|0
1646833710000|2022-03-09 13:48:30|8627.38|8627.38|8627.2|8627.2|8627.38|8627.38|8627.2|8627.2|0
1646833720000|2022-03-09 13:48:40|8626.92|8626.92|8626.92|8626.92|8626.92|8626.92|8626.92|8626.92|0
1646833730000|2022-03-09 13:48:50|8627.2|8627.2|8627.19|8627.19|8627.2|8627.2|8626.92|8626.92|0
1646833760000|2022-03-09 13:49:20|8627.38|8627.38|8627.38|8627.38|8627.38|8627.38|8627.38|8627.38|0
1646833770000|2022-03-09 13:49:30|8627.01|8627.01|8626.83|8626.83|8627.01|8627.01|8626.83|8626.83|0
1646833780000|2022-03-09 13:49:40|8624.55|8624.55|8624.92|8624.92|8624.92|8624.92|8624.55|8624.55|0
1646833790000|2022-03-09 13:49:50|8623.82|8623.82|8623.45|8623.45|8623.82|8623.82|8623.45|8623.45|0
1646833800000|2022-03-09 13:50:00|8621.17|8621.17|8621.54|8621.54|8621.54|8621.54|8621.17|8621.17|0
1646833810000|2022-03-09 13:50:10|8621.82|8621.82|8622.65|8622.65|8622.65|8622.65|8621.82|8621.82|0
1646833830000|2022-03-09 13:50:30|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|0
1646833840000|2022-03-09 13:50:40|8622.93|8622.93|8623.11|8623.11|8623.11|8623.11|8622.93|8622.93|0
1646833850000|2022-03-09 13:50:50|8622.83|8622.83|8622.83|8622.83|8622.83|8622.83|8622.56|8622.56|0
1646833860000|2022-03-09 13:51:00|8623.11|8623.11|8625.39|8625.39|8625.39|8625.39|8623.11|8623.11|0
1646833880000|2022-03-09 13:51:20|8625.95|8625.95|8623.67|8623.67|8625.95|8625.95|8623.67|8623.67|0
1646833890000|2022-03-09 13:51:30|8623.39|8623.39|8623.11|8623.11|8623.39|8623.39|8623.11|8623.11|0
1646833900000|2022-03-09 13:51:40|8620.84|8620.84|8620.84|8620.84|8620.84|8620.84|8620.84|8620.84|0
1646833910000|2022-03-09 13:51:50|8621.02|8621.02|8620.37|8620.37|8621.02|8621.02|8620.37|8620.37|0
1646833920000|2022-03-09 13:52:00|8620.46|8620.46|8619.91|8619.91|8620.46|8620.46|8619.91|8619.91|0
1646833930000|2022-03-09 13:52:10|8615.36|8615.36|8615.08|8615.08|8615.36|8615.36|8615.08|8615.08|0
1646833950000|2022-03-09 13:52:30|8615.36|8615.36|8615.36|8615.36|8615.36|8615.36|8615.36|8615.36|0
1646833960000|2022-03-09 13:52:40|8613.09|8613.09|8613.54|8613.54|8613.91|8613.91|8613.09|8613.09|0
1646833970000|2022-03-09 13:52:50|8613.36|8613.36|8614.01|8614.01|8614.01|8614.01|8613.36|8613.36|0
1646833990000|2022-03-09 13:53:10|8613.73|8613.73|8613.73|8613.73|8613.73|8613.73|8613.73|8613.73|0
1646834000000|2022-03-09 13:53:20|8613.82|8613.82|8615.18|8615.18|8615.18|8615.18|8612.9|8612.9|0
1646834010000|2022-03-09 13:53:30|8614.34|8614.34|8614.34|8614.34|8614.34|8614.34|8614.34|8614.34|0
1646834050000|2022-03-09 13:54:10|8613.97|8613.97|8613.78|8613.78|8613.97|8613.97|8613.78|8613.78|0
1646834070000|2022-03-09 13:54:30|8613.88|8613.88|8613.88|8613.88|8613.88|8613.88|8613.88|8613.88|0
1646834080000|2022-03-09 13:54:40|8613.04|8613.04|8612.68|8612.68|8613.32|8613.32|8612.68|8612.68|0
1646834090000|2022-03-09 13:54:50|8612.12|8612.12|8612.12|8612.12|8612.12|8612.12|8612.12|8612.12|0
1646834110000|2022-03-09 13:55:10|8612.3|8612.3|8612.3|8612.3|8612.3|8612.3|8612.3|8612.3|0
1646834120000|2022-03-09 13:55:20|8612.49|8612.49|8612.3|8612.3|8612.49|8612.49|8612.3|8612.3|0
1646834130000|2022-03-09 13:55:30|8612.03|8612.03|8609.84|8609.84|8612.12|8612.12|8609.84|8609.84|0
1646834140000|2022-03-09 13:55:40|8610.12|8610.12|8607.56|8607.56|8610.12|8610.12|8607.56|8607.56|0
1646834150000|2022-03-09 13:55:50|8607.38|8607.38|8606.95|8606.95|8607.38|8607.38|8606.74|8606.74|0
1646834160000|2022-03-09 13:56:00|8606.86|8606.86|8606.49|8606.49|8606.86|8606.86|8606.49|8606.49|0
1646834180000|2022-03-09 13:56:20|8606.12|8606.12|8606.12|8606.12|8606.12|8606.12|8606.12|8606.12|0
1646834190000|2022-03-09 13:56:30|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|0
1646834200000|2022-03-09 13:56:40|8605.85|8605.85|8605.67|8605.67|8605.85|8605.85|8605.57|8605.57|0
1646834210000|2022-03-09 13:56:50|8605.94|8605.94|8607.05|8607.05|8607.05|8607.05|8605.94|8605.94|0
1646834220000|2022-03-09 13:57:00|8607.69|8607.69|8609.97|8609.97|8610.25|8610.25|8607.69|8607.69|0
1646834240000|2022-03-09 13:57:20|8609.69|8609.69|8609.41|8609.41|8609.69|8609.69|8609.41|8609.41|0
1646834250000|2022-03-09 13:57:30|8609.5|8609.5|8609.5|8609.5|8609.5|8609.5|8609.5|8609.5|0
1646834290000|2022-03-09 13:58:10|8609.78|8609.78|8609.78|8609.78|8609.78|8609.78|8609.78|8609.78|0
1646834300000|2022-03-09 13:58:20|8609.69|8609.69|8609.69|8609.69|8609.69|8609.69|8609.69|8609.69|0
1646834320000|2022-03-09 13:58:40|8610.06|8610.06|8610.42|8610.42|8610.42|8610.42|8610.06|8610.06|0
1646834330000|2022-03-09 13:58:50|8610.7|8610.7|8610.7|8610.7|8610.7|8610.7|8610.7|8610.7|0
1646834340000|2022-03-09 13:59:00|8610.57|8610.57|8610.57|8610.57|8610.57|8610.57|8610.57|8610.57|0
1646834360000|2022-03-09 13:59:20|8610.38|8610.38|8610.38|8610.38|8610.38|8610.38|8610.38|8610.38|0
1646834370000|2022-03-09 13:59:30|8610.1|8610.1|8607.83|8607.83|8610.1|8610.1|8607.83|8607.83|0
1646834380000|2022-03-09 13:59:40|8608.39|8608.39|8608.67|8608.67|8608.67|8608.67|8608.39|8608.39|0
1646834390000|2022-03-09 13:59:50|8610.94|8610.94|8610.94|8610.94|8610.94|8610.94|8610.94|8610.94|0
1646834400000|2022-03-09 14:00:00|8611.04|8611.04|8610.67|8610.67|8611.04|8611.04|8610.67|8610.67|0
1646834420000|2022-03-09 14:00:20|8610.39|8610.39|8610.66|8610.66|8610.66|8610.66|8610.11|8610.11|0
1646834430000|2022-03-09 14:00:30|8610.57|8610.57|8610.47|8610.47|8610.57|8610.57|8610.47|8610.47|0
1646834440000|2022-03-09 14:00:40|8610.2|8610.2|8609.08|8609.08|8610.2|8610.2|8609.08|8609.08|0
1646834450000|2022-03-09 14:00:50|8608.53|8608.53|8607.1|8607.1|8608.53|8608.53|8607.1|8607.1|0
1646834460000|2022-03-09 14:01:00|8606.37|8606.37|8604.47|8604.47|8606.37|8606.37|8603.26|8603.26|0
1646834470000|2022-03-09 14:01:10|8604.19|8604.19|8604.76|8604.76|8604.76|8604.76|8603.92|8603.92|0
1646834480000|2022-03-09 14:01:20|8605.03|8605.03|8606.14|8606.14|8606.14|8606.14|8605.03|8605.03|0
1646834500000|2022-03-09 14:01:40|8606.33|8606.33|8606.33|8606.33|8606.33|8606.33|8606.33|8606.33|0
1646834510000|2022-03-09 14:01:50|8606.61|8606.61|8606.33|8606.33|8606.61|8606.61|8606.33|8606.33|0
1646834520000|2022-03-09 14:02:00|8606.88|8606.88|8606.97|8606.97|8606.97|8606.97|8606.6|8606.6|0
1646834530000|2022-03-09 14:02:10|8609.25|8609.25|8609.25|8609.25|8609.25|8609.25|8609.25|8609.25|0
1646834540000|2022-03-09 14:02:20|8611.01|8611.01|8611.56|8611.56|8611.56|8611.56|8611.01|8611.01|0
1646834560000|2022-03-09 14:02:40|8611|8611|8611.28|8611.28|8611.28|8611.28|8611|8611|0
1646834570000|2022-03-09 14:02:50|8610.55|8610.55|8610.55|8610.55|8610.55|8610.55|8610.55|8610.55|0
1646834580000|2022-03-09 14:03:00|8609.71|8609.71|8609.25|8609.25|8609.71|8609.71|8609.25|8609.25|0
1646834590000|2022-03-09 14:03:10|8609.81|8609.81|8610.09|8610.09|8610.09|8610.09|8609.81|8609.81|0
1646834600000|2022-03-09 14:03:20|8609.72|8609.72|8609.72|8609.72|8609.72|8609.72|8609.72|8609.72|0
1646834610000|2022-03-09 14:03:30|8609.44|8609.44|8612.56|8612.56|8612.56|8612.56|8609.44|8609.44|0
1646834620000|2022-03-09 14:03:40|8612.75|8612.75|8612.66|8612.66|8612.75|8612.75|8612.38|8612.38|0
1646834640000|2022-03-09 14:04:00|8612.47|8612.47|8612.47|8612.47|8612.47|8612.47|8612.47|8612.47|0
1646834650000|2022-03-09 14:04:10|8612.84|8612.84|8613.48|8613.48|8613.48|8613.48|8612.84|8612.84|0
1646834660000|2022-03-09 14:04:20|8613.12|8613.12|8613.12|8613.12|8613.12|8613.12|8613.12|8613.12|0
1646834670000|2022-03-09 14:04:30|8612.56|8612.56|8612.56|8612.56|8612.56|8612.56|8612.56|8612.56|0
1646834700000|2022-03-09 14:05:00|8612.84|8612.84|8612.84|8612.84|8612.84|8612.84|8612.84|8612.84|0
1646834710000|2022-03-09 14:05:10|8610.56|8610.56|8608|8608|8610.56|8610.56|8607.73|8607.73|0
1646834720000|2022-03-09 14:05:20|8608.37|8608.37|8608.65|8608.65|8608.65|8608.65|8608.37|8608.37|0
1646834730000|2022-03-09 14:05:30|8609.57|8609.57|8609.57|8609.57|8609.57|8609.57|8609.57|8609.57|0
1646834740000|2022-03-09 14:05:40|8609.85|8609.85|8610.78|8610.78|8610.78|8610.78|8609.85|8609.85|0
1646834750000|2022-03-09 14:05:50|8610.59|8610.59|8609.85|8609.85|8610.59|8610.59|8609.85|8609.85|0
1646834770000|2022-03-09 14:06:10|8609.48|8609.48|8609.57|8609.57|8609.85|8609.85|8609.29|8609.29|0
1646834780000|2022-03-09 14:06:20|8609.29|8609.29|8609.29|8609.29|8609.29|8609.29|8609.29|8609.29|0
1646834790000|2022-03-09 14:06:30|8609.85|8609.85|8614.4|8614.4|8614.4|8614.4|8609.85|8609.85|0
1646834800000|2022-03-09 14:06:40|8614.68|8614.68|8614.68|8614.68|8614.68|8614.68|8614.68|8614.68|0
1646834810000|2022-03-09 14:06:50|8615.05|8615.05|8614.4|8614.4|8615.05|8615.05|8614.4|8614.4|0
1646834820000|2022-03-09 14:07:00|8612.12|8612.12|8612.12|8612.12|8612.12|8612.12|8612.12|8612.12|0
1646834830000|2022-03-09 14:07:10|8611.85|8611.85|8611.85|8611.85|8611.85|8611.85|8611.85|8611.85|0
1646834840000|2022-03-09 14:07:20|8611.75|8611.75|8611.48|8611.48|8611.75|8611.75|8611.48|8611.48|0
1646834860000|2022-03-09 14:07:40|8611.2|8611.2|8611.2|8611.2|8611.2|8611.2|8611.2|8611.2|0
1646834870000|2022-03-09 14:07:50|8611.48|8611.48|8611.39|8611.39|8611.67|8611.67|8611.39|8611.39|0
1646834880000|2022-03-09 14:08:00|8612.12|8612.12|8618.06|8618.06|8626.37|8626.37|8612.12|8612.12|0
1646834890000|2022-03-09 14:08:10|8617.69|8617.69|8634.42|8634.42|8634.42|8634.42|8617.69|8617.69|0
1646834900000|2022-03-09 14:08:20|8635.26|8635.26|8637.66|8637.66|8638.82|8638.82|8635.26|8635.26|0
1646834910000|2022-03-09 14:08:30|8639.93|8639.93|8638.54|8638.54|8640.67|8640.67|8636.75|8636.75|0
1646834920000|2022-03-09 14:08:40|8638.81|8638.81|8637.28|8637.28|8641.21|8641.21|8637.28|8637.28|0
1646834930000|2022-03-09 14:08:50|8637.01|8637.01|8636.36|8636.36|8639.28|8639.28|8636.08|8636.08|0
1646834940000|2022-03-09 14:09:00|8636.18|8636.18|8636.37|8636.37|8638.73|8638.73|8634.61|8634.61|0
1646834950000|2022-03-09 14:09:10|8636.18|8636.18|8638.67|8638.67|8638.67|8638.67|8636.18|8636.18|0
1646834960000|2022-03-09 14:09:20|8638.95|8638.95|8640.11|8640.11|8640.2|8640.2|8638.67|8638.67|0
1646834970000|2022-03-09 14:09:30|8640.38|8640.38|8639.73|8639.73|8640.38|8640.38|8639.73|8639.73|0
1646834980000|2022-03-09 14:09:40|8639.82|8639.82|8639.45|8639.45|8639.82|8639.82|8639.45|8639.45|0
1646834990000|2022-03-09 14:09:50|8641.73|8641.73|8644.12|8644.12|8644.12|8644.12|8641.73|8641.73|0
1646835000000|2022-03-09 14:10:00|8641.85|8641.85|8639.39|8639.39|8641.85|8641.85|8639.39|8639.39|0
1646835010000|2022-03-09 14:10:10|8639.03|8639.03|8636.35|8636.35|8639.03|8639.03|8635.98|8635.98|0
1646835020000|2022-03-09 14:10:20|8634.08|8634.08|8638.57|8638.57|8638.57|8638.57|8634.08|8634.08|0
1646835030000|2022-03-09 14:10:30|8639.03|8639.03|8639.58|8639.58|8639.58|8639.58|8638.75|8638.75|0
1646835040000|2022-03-09 14:10:40|8639.4|8639.4|8640.33|8640.33|8640.33|8640.33|8639.4|8639.4|0
1646835050000|2022-03-09 14:10:50|8640.61|8640.61|8640.97|8640.97|8640.97|8640.97|8640.61|8640.61|0
1646835060000|2022-03-09 14:11:00|8641.25|8641.25|8641.44|8641.44|8641.53|8641.53|8640.97|8640.97|0
1646835070000|2022-03-09 14:11:10|8643.72|8643.72|8643.81|8643.81|8643.81|8643.81|8643.72|8643.72|0
1646835080000|2022-03-09 14:11:20|8643.99|8643.99|8644.92|8644.92|8644.92|8644.92|8643.99|8643.99|0
1646835090000|2022-03-09 14:11:30|8644.98|8644.98|8650.49|8650.49|8652.21|8652.21|8644.98|8644.98|0
1646835100000|2022-03-09 14:11:40|8650.67|8650.67|8652.87|8652.87|8653.05|8653.05|8650.67|8650.67|0
1646835110000|2022-03-09 14:11:50|8650.59|8650.59|8651.24|8651.24|8651.71|8651.71|8650.59|8650.59|0
1646835120000|2022-03-09 14:12:00|8651.61|8651.61|8651.07|8651.07|8651.61|8651.61|8648.68|8648.68|0
1646835130000|2022-03-09 14:12:10|8651.01|8651.01|8650.5|8650.5|8651.01|8651.01|8650.5|8650.5|0
1646835140000|2022-03-09 14:12:20|8651.2|8651.2|8653.48|8653.48|8653.48|8653.48|8651.2|8651.2|0
1646835150000|2022-03-09 14:12:30|8653.57|8653.57|8653.93|8653.93|8653.93|8653.93|8653.57|8653.57|0
1646835160000|2022-03-09 14:12:40|8654.12|8654.12|8662.52|8662.52|8662.52|8662.52|8653.84|8653.84|0
1646835170000|2022-03-09 14:12:50|8664.8|8664.8|8662.37|8662.37|8665.2|8665.2|8662.37|8662.37|0
1646835180000|2022-03-09 14:13:00|8662.01|8662.01|8656.06|8656.06|8662.01|8662.01|8656.06|8656.06|0
1646835190000|2022-03-09 14:13:10|8655.22|8655.22|8659.97|8659.97|8659.97|8659.97|8654.02|8654.02|0
1646835200000|2022-03-09 14:13:20|8662.24|8662.24|8662.79|8662.79|8667.62|8667.62|8662.24|8662.24|0
1646835210000|2022-03-09 14:13:30|8662.14|8662.14|8650.76|8650.76|8662.14|8662.14|8650.48|8650.48|0
1646835220000|2022-03-09 14:13:40|8651.32|8651.32|8651.56|8651.56|8658.18|8658.18|8651.32|8651.32|0
1646835230000|2022-03-09 14:13:50|8651.63|8651.63|8646.47|8646.47|8651.63|8651.63|8646.47|8646.47|0
1646835240000|2022-03-09 14:14:00|8645.91|8645.91|8652.68|8652.68|8652.68|8652.68|8644.87|8644.87|0
1646835250000|2022-03-09 14:14:10|8653.05|8653.05|8651.1|8651.1|8653.05|8653.05|8651.1|8651.1|0
1646835260000|2022-03-09 14:14:20|8650.82|8650.82|8650.63|8650.63|8650.82|8650.82|8650.45|8650.45|0
1646835270000|2022-03-09 14:14:30|8649.62|8649.62|8653.98|8653.98|8653.98|8653.98|8649.52|8649.52|0
1646835280000|2022-03-09 14:14:40|8653.89|8653.89|8648.94|8648.94|8653.89|8653.89|8648.85|8648.85|0
1646835290000|2022-03-09 14:14:50|8649.96|8649.96|8652.33|8652.33|8652.33|8652.33|8649.49|8649.49|0
1646835300000|2022-03-09 14:15:00|8650.38|8650.38|8650.74|8650.74|8650.74|8650.74|8650.38|8650.38|0
1646835310000|2022-03-09 14:15:10|8649.63|8649.63|8646.16|8646.16|8649.63|8649.63|8645.89|8645.89|0
1646835320000|2022-03-09 14:15:20|8646.44|8646.44|8643.95|8643.95|8646.54|8646.54|8643.95|8643.95|0
1646835330000|2022-03-09 14:15:30|8644.51|8644.51|8646.44|8646.44|8646.44|8646.44|8644.32|8644.32|0
1646835340000|2022-03-09 14:15:40|8647.28|8647.28|8648.57|8648.57|8649.68|8649.68|8647.28|8647.28|0
1646835350000|2022-03-09 14:15:50|8648.29|8648.29|8648.29|8648.29|8648.57|8648.57|8648.29|8648.29|0
1646835360000|2022-03-09 14:16:00|8648.66|8648.66|8646.02|8646.02|8648.66|8648.66|8646.02|8646.02|0
1646835370000|2022-03-09 14:16:10|8645.95|8645.95|8645.67|8645.67|8645.95|8645.95|8645.67|8645.67|0
1646835380000|2022-03-09 14:16:20|8645.12|8645.12|8646.78|8646.78|8646.78|8646.78|8645.12|8645.12|0
1646835390000|2022-03-09 14:16:30|8646.5|8646.5|8646.5|8646.5|8646.5|8646.5|8646.5|8646.5|0
1646835400000|2022-03-09 14:16:40|8645.94|8645.94|8636.69|8636.69|8645.94|8645.94|8636.69|8636.69|0
1646835410000|2022-03-09 14:16:50|8637.25|8637.25|8636.69|8636.69|8637.25|8637.25|8636.69|8636.69|0
1646835420000|2022-03-09 14:17:00|8636.97|8636.97|8637.33|8637.33|8637.33|8637.33|8636.97|8636.97|0
1646835430000|2022-03-09 14:17:10|8636.97|8636.97|8636.69|8636.69|8636.97|8636.97|8636.69|8636.69|0
1646835440000|2022-03-09 14:17:20|8636.51|8636.51|8637.53|8637.53|8637.53|8637.53|8636.51|8636.51|0
1646835450000|2022-03-09 14:17:30|8637.16|8637.16|8637.16|8637.16|8637.16|8637.16|8637.16|8637.16|0
1646835460000|2022-03-09 14:17:40|8636.79|8636.79|8636.33|8636.33|8636.79|8636.79|8636.05|8636.05|0
1646835470000|2022-03-09 14:17:50|8636.15|8636.15|8634.08|8634.08|8636.15|8636.15|8634.08|8634.08|0
1646835480000|2022-03-09 14:18:00|8633.89|8633.89|8633.98|8633.98|8633.98|8633.98|8633.61|8633.61|0
1646835490000|2022-03-09 14:18:10|8634.17|8634.17|8634.17|8634.17|8634.17|8634.17|8634.17|8634.17|0
1646835500000|2022-03-09 14:18:20|8633.61|8633.61|8633.7|8633.7|8633.7|8633.7|8633.61|8633.61|0
1646835520000|2022-03-09 14:18:40|8633.98|8633.98|8633.61|8633.61|8633.98|8633.98|8633.61|8633.61|0
1646835530000|2022-03-09 14:18:50|8633.7|8633.7|8635.27|8635.27|8635.27|8635.27|8633.7|8633.7|0
1646835540000|2022-03-09 14:19:00|8635.64|8635.64|8635.64|8635.64|8635.64|8635.64|8635.64|8635.64|0
1646835550000|2022-03-09 14:19:10|8635.78|8635.78|8642.33|8642.33|8642.61|8642.61|8635.78|8635.78|0
1646835560000|2022-03-09 14:19:20|8642.14|8642.14|8641.87|8641.87|8642.51|8642.51|8641.87|8641.87|0
1646835580000|2022-03-09 14:19:40|8642.14|8642.14|8642.79|8642.79|8642.79|8642.79|8642.14|8642.14|0
1646835590000|2022-03-09 14:19:50|8642.51|8642.51|8642.51|8642.51|8642.51|8642.51|8642.51|8642.51|0
1646835600000|2022-03-09 14:20:00|8642.33|8642.33|8644.14|8644.14|8644.14|8644.14|8641.96|8641.96|0
1646835610000|2022-03-09 14:20:10|8641.86|8641.86|8642.79|8642.79|8642.79|8642.79|8641.86|8641.86|0
1646835620000|2022-03-09 14:20:20|8642.6|8642.6|8642.79|8642.79|8642.79|8642.79|8642.6|8642.6|0
1646835630000|2022-03-09 14:20:30|8640.51|8640.51|8639.78|8639.78|8641.07|8641.07|8639.78|8639.78|0
1646835640000|2022-03-09 14:20:40|8639.69|8639.69|8640.43|8640.43|8640.43|8640.43|8639.69|8639.69|0
1646835650000|2022-03-09 14:20:50|8642.7|8642.7|8642.52|8642.52|8642.7|8642.7|8642.52|8642.52|0
1646835680000|2022-03-09 14:21:20|8641.96|8641.96|8640.39|8640.39|8641.96|8641.96|8640.39|8640.39|0
1646835690000|2022-03-09 14:21:30|8640.21|8640.21|8639.75|8639.75|8640.21|8640.21|8639.75|8639.75|0
1646835700000|2022-03-09 14:21:40|8638.27|8638.27|8637.01|8637.01|8638.27|8638.27|8635.44|8635.44|0
1646835710000|2022-03-09 14:21:50|8636.73|8636.73|8636.73|8636.73|8636.73|8636.73|8636.73|8636.73|0
1646835720000|2022-03-09 14:22:00|8636.66|8636.66|8636.11|8636.11|8636.66|8636.66|8636.11|8636.11|0
1646835730000|2022-03-09 14:22:10|8636.66|8636.66|8635.93|8635.93|8636.66|8636.66|8635.93|8635.93|0
1646835740000|2022-03-09 14:22:20|8635.84|8635.84|8636.67|8636.67|8636.67|8636.67|8635.84|8635.84|0
1646835750000|2022-03-09 14:22:30|8636.95|8636.95|8639.62|8639.62|8639.62|8639.62|8636.95|8636.95|0
1646835760000|2022-03-09 14:22:40|8639.89|8639.89|8638.77|8638.77|8640.91|8640.91|8638.63|8638.63|0
1646835770000|2022-03-09 14:22:50|8639.05|8639.05|8639.05|8639.05|8639.05|8639.05|8639.05|8639.05|0
1646835780000|2022-03-09 14:23:00|8641.32|8641.32|8641.39|8641.39|8641.39|8641.39|8641.32|8641.32|0
1646835790000|2022-03-09 14:23:10|8641.95|8641.95|8642.59|8642.59|8642.59|8642.59|8641.95|8641.95|0
1646835800000|2022-03-09 14:23:20|8642.23|8642.23|8641.11|8641.11|8642.23|8642.23|8641.11|8641.11|0
1646835810000|2022-03-09 14:23:30|8641.66|8641.66|8640.82|8640.82|8641.66|8641.66|8640.82|8640.82|0
1646835840000|2022-03-09 14:24:00|8639.99|8639.99|8638.6|8638.6|8639.99|8639.99|8638.6|8638.6|0
1646835850000|2022-03-09 14:24:10|8638.88|8638.88|8639.06|8639.06|8639.06|8639.06|8638.88|8638.88|0
1646835860000|2022-03-09 14:24:20|8638.97|8638.97|8638.97|8638.97|8638.97|8638.97|8638.97|8638.97|0
1646835870000|2022-03-09 14:24:30|8639.25|8639.25|8639.43|8639.43|8639.43|8639.43|8639.25|8639.25|0
1646835880000|2022-03-09 14:24:40|8639.71|8639.71|8639.9|8639.9|8640.08|8640.08|8639.71|8639.71|0
1646835890000|2022-03-09 14:24:50|8640.04|8640.04|8642.54|8642.54|8642.54|8642.54|8640.04|8640.04|0
1646835900000|2022-03-09 14:25:00|8643.64|8643.64|8640.2|8640.2|8644.19|8644.19|8639.64|8639.64|0
1646835910000|2022-03-09 14:25:10|8639.92|8639.92|8639.92|8639.92|8639.92|8639.92|8639.92|8639.92|0
1646835920000|2022-03-09 14:25:20|8639.64|8639.64|8638.81|8638.81|8639.99|8639.99|8638.81|8638.81|0
1646835930000|2022-03-09 14:25:30|8638.87|8638.87|8635.83|8635.83|8638.94|8638.94|8635.83|8635.83|0
1646835940000|2022-03-09 14:25:40|8635.55|8635.55|8635.48|8635.48|8635.55|8635.55|8635.48|8635.48|0
1646835950000|2022-03-09 14:25:50|8635.41|8635.41|8635.41|8635.41|8635.41|8635.41|8635.41|8635.41|0
1646835960000|2022-03-09 14:26:00|8635.05|8635.05|8635.61|8635.61|8635.61|8635.61|8635.05|8635.05|0
1646835970000|2022-03-09 14:26:10|8636.8|8636.8|8637.44|8637.44|8637.44|8637.44|8636.8|8636.8|0
1646835980000|2022-03-09 14:26:20|8637.63|8637.63|8637.63|8637.63|8637.63|8637.63|8637.63|8637.63|0
1646836010000|2022-03-09 14:26:50|8637.81|8637.81|8642.61|8642.61|8642.61|8642.61|8637.81|8637.81|0
1646836020000|2022-03-09 14:27:00|8642.05|8642.05|8641.5|8641.5|8642.15|8642.15|8641.5|8641.5|0
1646836030000|2022-03-09 14:27:10|8641.87|8641.87|8641.87|8641.87|8641.87|8641.87|8641.87|8641.87|0
1646836040000|2022-03-09 14:27:20|8642.42|8642.42|8642.33|8642.33|8642.42|8642.42|8641.87|8641.87|0
1646836050000|2022-03-09 14:27:30|8642.61|8642.61|8642.61|8642.61|8642.61|8642.61|8642.61|8642.61|0
1646836060000|2022-03-09 14:27:40|8642.52|8642.52|8638.58|8638.58|8642.52|8642.52|8638.58|8638.58|0
1646836070000|2022-03-09 14:27:50|8638.3|8638.3|8635.47|8635.47|8638.3|8638.3|8635.47|8635.47|0
1646836080000|2022-03-09 14:28:00|8635.84|8635.84|8635.66|8635.66|8635.84|8635.84|8635.66|8635.66|0
1646836090000|2022-03-09 14:28:10|8633.38|8633.38|8629.2|8629.2|8633.38|8633.38|8629.2|8629.2|0
1646836100000|2022-03-09 14:28:20|8629.38|8629.38|8629.66|8629.66|8629.94|8629.94|8629.38|8629.38|0
1646836110000|2022-03-09 14:28:30|8630.21|8630.21|8634.15|8634.15|8634.15|8634.15|8630.21|8630.21|0
1646836120000|2022-03-09 14:28:40|8633.41|8633.41|8633.41|8633.41|8633.41|8633.41|8633.41|8633.41|0
1646836130000|2022-03-09 14:28:50|8633.14|8633.14|8633.14|8633.14|8633.14|8633.14|8633.14|8633.14|0
1646836150000|2022-03-09 14:29:10|8632.77|8632.77|8632.4|8632.4|8632.77|8632.77|8632.4|8632.4|0
1646836160000|2022-03-09 14:29:20|8631.67|8631.67|8631.11|8631.11|8631.67|8631.67|8631.11|8631.11|0
1646836170000|2022-03-09 14:29:30|8631.45|8631.45|8633.92|8633.92|8633.92|8633.92|8631.45|8631.45|0
1646836190000|2022-03-09 14:29:50|8634.47|8634.47|8633.64|8633.64|8634.47|8634.47|8633.08|8633.08|0
1646836200000|2022-03-09 14:30:00|8633.91|8633.91|8630.43|8630.43|8633.91|8633.91|8630.43|8630.43|0
1646836210000|2022-03-09 14:30:10|8630.37|8630.37|8633.34|8633.34|8633.34|8633.34|8630.37|8630.37|0
1646836220000|2022-03-09 14:30:20|8633.9|8633.9|8633.99|8633.99|8634.27|8634.27|8633.9|8633.9|0
1646836230000|2022-03-09 14:30:30|8634.27|8634.27|8635.83|8635.83|8636.11|8636.11|8633.54|8633.54|0
1646836240000|2022-03-09 14:30:40|8635.55|8635.55|8632.53|8632.53|8635.55|8635.55|8632.53|8632.53|0
1646836250000|2022-03-09 14:30:50|8632.25|8632.25|8634.16|8634.16|8634.44|8634.44|8632.25|8632.25|0
1646836260000|2022-03-09 14:31:00|8634.53|8634.53|8626.51|8626.51|8635.55|8635.55|8626.51|8626.51|0
1646836270000|2022-03-09 14:31:10|8626.14|8626.14|8625.95|8625.95|8626.23|8626.23|8625.95|8625.95|0
1646836280000|2022-03-09 14:31:20|8623.67|8623.67|8625.24|8625.24|8625.24|8625.24|8623.67|8623.67|0
1646836290000|2022-03-09 14:31:30|8626.07|8626.07|8627.97|8627.97|8627.97|8627.97|8625.7|8625.7|0
1646836300000|2022-03-09 14:31:40|8628.25|8628.25|8628.25|8628.25|8628.25|8628.25|8628.25|8628.25|0
1646836310000|2022-03-09 14:31:50|8628.07|8628.07|8632.47|8632.47|8632.47|8632.47|8628.07|8628.07|0
1646836320000|2022-03-09 14:32:00|8632.54|8632.54|8639.87|8639.87|8639.87|8639.87|8632.54|8632.54|0
1646836330000|2022-03-09 14:32:10|8640.42|8640.42|8643.91|8643.91|8644.27|8644.27|8640.42|8640.42|0
1646836340000|2022-03-09 14:32:20|8643.97|8643.97|8644.44|8644.44|8644.53|8644.53|8643.97|8643.97|0
1646836350000|2022-03-09 14:32:30|8644.8|8644.8|8644.24|8644.24|8645.17|8645.17|8644.06|8644.06|0
1646836360000|2022-03-09 14:32:40|8641.97|8641.97|8639.39|8639.39|8641.97|8641.97|8639.39|8639.39|0
1646836370000|2022-03-09 14:32:50|8637.11|8637.11|8635.55|8635.55|8637.11|8637.11|8635.09|8635.09|0
1646836380000|2022-03-09 14:33:00|8635.27|8635.27|8635.83|8635.83|8635.83|8635.83|8635.27|8635.27|0
1646836390000|2022-03-09 14:33:10|8635.55|8635.55|8636.1|8636.1|8636.1|8636.1|8635.27|8635.27|0
1646836400000|2022-03-09 14:33:20|8635.74|8635.74|8630.44|8630.44|8635.74|8635.74|8630.44|8630.44|0
1646836410000|2022-03-09 14:33:30|8631|8631|8632.2|8632.2|8632.2|8632.2|8631|8631|0
1646836420000|2022-03-09 14:33:40|8631.92|8631.92|8628.34|8628.34|8632.11|8632.11|8627.98|8627.98|0
1646836430000|2022-03-09 14:33:50|8628.71|8628.71|8626.9|8626.9|8629.46|8629.46|8626.9|8626.9|0
1646836440000|2022-03-09 14:34:00|8626.63|8626.63|8626.07|8626.07|8626.9|8626.9|8626.07|8626.07|0
1646836450000|2022-03-09 14:34:10|8625.89|8625.89|8627.8|8627.8|8628.16|8628.16|8625.89|8625.89|0
1646836460000|2022-03-09 14:34:20|8628.35|8628.35|8630.35|8630.35|8630.35|8630.35|8628.07|8628.07|0
1646836470000|2022-03-09 14:34:30|8627.8|8627.8|8622.33|8622.33|8627.8|8627.8|8620.21|8620.21|0
1646836480000|2022-03-09 14:34:40|8622.61|8622.61|8626.92|8626.92|8626.92|8626.92|8622.24|8622.24|0
1646836490000|2022-03-09 14:34:50|8627.29|8627.29|8624.46|8624.46|8627.29|8627.29|8624.46|8624.46|0
1646836500000|2022-03-09 14:35:00|8624.55|8624.55|8626.92|8626.92|8627.38|8627.38|8624.55|8624.55|0
1646836510000|2022-03-09 14:35:10|8626.74|8626.74|8625.07|8625.07|8626.74|8626.74|8625.07|8625.07|0
1646836520000|2022-03-09 14:35:20|8627.35|8627.35|8627.53|8627.53|8627.81|8627.81|8627.35|8627.35|0
1646836530000|2022-03-09 14:35:30|8627.17|8627.17|8630.18|8630.18|8630.18|8630.18|8627.17|8627.17|0
1646836540000|2022-03-09 14:35:40|8630.46|8630.46|8628.55|8628.55|8630.46|8630.46|8628.18|8628.18|0
1646836550000|2022-03-09 14:35:50|8629.28|8629.28|8623.06|8623.06|8631.03|8631.03|8623.06|8623.06|0
1646836560000|2022-03-09 14:36:00|8622.92|8622.92|8624.64|8624.64|8624.64|8624.64|8622.36|8622.36|0
1646836570000|2022-03-09 14:36:10|8622.36|8622.36|8624.2|8624.2|8624.2|8624.2|8622.27|8622.27|0
1646836580000|2022-03-09 14:36:20|8624.57|8624.57|8622.85|8622.85|8625.3|8625.3|8622.85|8622.85|0
1646836590000|2022-03-09 14:36:30|8622.48|8622.48|8621.36|8621.36|8622.48|8622.48|8621.36|8621.36|0
1646836600000|2022-03-09 14:36:40|8623.64|8623.64|8624.47|8624.47|8624.48|8624.48|8623.64|8623.64|0
1646836610000|2022-03-09 14:36:50|8624.1|8624.1|8621.97|8621.97|8624.1|8624.1|8621.97|8621.97|0
1646836620000|2022-03-09 14:37:00|8620.43|8620.43|8615.8|8615.8|8620.43|8620.43|8615.52|8615.52|0
1646836630000|2022-03-09 14:37:10|8616.07|8616.07|8616.07|8616.07|8616.07|8616.07|8616.07|8616.07|0
1646836640000|2022-03-09 14:37:20|8616.35|8616.35|8617.09|8617.09|8617.37|8617.37|8616.26|8616.26|0
1646836650000|2022-03-09 14:37:30|8617.37|8617.37|8617.37|8617.37|8617.37|8617.37|8616.53|8616.53|0
1646836660000|2022-03-09 14:37:40|8617.73|8617.73|8614.31|8614.31|8617.82|8617.82|8613.94|8613.94|0
1646836670000|2022-03-09 14:37:50|8615.42|8615.42|8612.68|8612.68|8615.7|8615.7|8612.68|8612.68|0
1646836680000|2022-03-09 14:38:00|8612.96|8612.96|8621.36|8621.36|8621.36|8621.36|8612.96|8612.96|0
1646836690000|2022-03-09 14:38:10|8621.08|8621.08|8621.64|8621.64|8621.64|8621.64|8621.08|8621.08|0
1646836700000|2022-03-09 14:38:20|8622.37|8622.37|8623.66|8623.66|8623.66|8623.66|8622.37|8622.37|0
1646836710000|2022-03-09 14:38:30|8624.21|8624.21|8624.37|8624.37|8626.56|8626.56|8624|8624|0
1646836720000|2022-03-09 14:38:40|8624.55|8624.55|8624.55|8624.55|8626.83|8626.83|8624.55|8624.55|0
1646836730000|2022-03-09 14:38:50|8626.83|8626.83|8626.83|8626.83|8626.83|8626.83|8624.55|8624.55|0
1646836740000|2022-03-09 14:39:00|8624.55|8624.55|8624.46|8624.46|8624.55|8624.55|8624.09|8624.09|0
1646836750000|2022-03-09 14:39:10|8624.18|8624.18|8624.55|8624.55|8624.55|8624.55|8624.18|8624.18|0
1646836770000|2022-03-09 14:39:30|8624.83|8624.83|8627.96|8627.96|8627.96|8627.96|8624.83|8624.83|0
1646836780000|2022-03-09 14:39:40|8628.23|8628.23|8626.11|8626.11|8628.95|8628.95|8625.56|8625.56|0
1646836790000|2022-03-09 14:39:50|8628.39|8628.39|8626.11|8626.11|8628.39|8628.39|8626.11|8626.11|0
1646836800000|2022-03-09 14:40:00|8628.39|8628.39|8629.52|8629.52|8629.7|8629.7|8626.95|8626.95|0
1646836810000|2022-03-09 14:40:10|8631.79|8631.79|8632.8|8632.8|8633.08|8633.08|8631.79|8631.79|0
1646836820000|2022-03-09 14:40:20|8633.36|8633.36|8633.64|8633.64|8635.91|8635.91|8633.36|8633.36|0
1646836830000|2022-03-09 14:40:30|8633.71|8633.71|8633.77|8633.77|8633.77|8633.77|8633.71|8633.71|0
1646836840000|2022-03-09 14:40:40|8633.96|8633.96|8633.23|8633.23|8633.96|8633.96|8633.23|8633.23|0
1646836850000|2022-03-09 14:40:50|8632.95|8632.95|8634.64|8634.64|8634.64|8634.64|8631.13|8631.13|0
1646836860000|2022-03-09 14:41:00|8634.92|8634.92|8631.25|8631.25|8634.92|8634.92|8631.25|8631.25|0
1646836870000|2022-03-09 14:41:10|8628.97|8628.97|8628.97|8628.97|8628.97|8628.97|8626.7|8626.7|0
1646836880000|2022-03-09 14:41:20|8629.53|8629.53|8631.81|8631.81|8631.81|8631.81|8627.44|8627.44|0
1646836890000|2022-03-09 14:41:30|8634.08|8634.08|8632.92|8632.92|8635.2|8635.2|8632.92|8632.92|0
1646836900000|2022-03-09 14:41:40|8633.29|8633.29|8636.13|8636.13|8637.31|8637.31|8633.29|8633.29|0
1646836910000|2022-03-09 14:41:50|8635.85|8635.85|8633.44|8633.44|8635.85|8635.85|8633.44|8633.44|0
1646836920000|2022-03-09 14:42:00|8633.99|8633.99|8632.52|8632.52|8635.99|8635.99|8632.52|8632.52|0
1646836930000|2022-03-09 14:42:10|8632.15|8632.15|8635.16|8635.16|8635.16|8635.16|8631.69|8631.69|0
1646836940000|2022-03-09 14:42:20|8636|8636|8640.71|8640.71|8640.71|8640.71|8636|8636|0
1646836950000|2022-03-09 14:42:30|8641.83|8641.83|8652.44|8652.44|8652.44|8652.44|8641.83|8641.83|0
1646836960000|2022-03-09 14:42:40|8652.16|8652.16|8654.44|8654.44|8654.44|8654.44|8651.6|8651.6|0
1646836980000|2022-03-09 14:43:00|8654.72|8654.72|8652.53|8652.53|8654.8|8654.8|8651.97|8651.97|0
1646836990000|2022-03-09 14:43:10|8652.25|8652.25|8646.95|8646.95|8652.25|8652.25|8646.95|8646.95|0
1646837000000|2022-03-09 14:43:20|8646.89|8646.89|8645.85|8645.85|8646.95|8646.95|8645.85|8645.85|0
1646837010000|2022-03-09 14:43:30|8645.94|8645.94|8645.84|8645.84|8646.12|8646.12|8645.84|8645.84|0
1646837020000|2022-03-09 14:43:40|8648.12|8648.12|8649.23|8649.23|8649.23|8649.23|8648.12|8648.12|0
1646837030000|2022-03-09 14:43:50|8648.68|8648.68|8640.62|8640.62|8648.68|8648.68|8640.62|8640.62|0
1646837040000|2022-03-09 14:44:00|8640.44|8640.44|8636.79|8636.79|8640.44|8640.44|8636.14|8636.14|0
1646837050000|2022-03-09 14:44:10|8636.52|8636.52|8640.36|8640.36|8640.36|8640.36|8636.52|8636.52|0
1646837060000|2022-03-09 14:44:20|8640.64|8640.64|8640.46|8640.46|8640.64|8640.64|8639.62|8639.62|0
1646837070000|2022-03-09 14:44:30|8638.18|8638.18|8637.06|8637.06|8638.45|8638.45|8637.06|8637.06|0
1646837080000|2022-03-09 14:44:40|8636.69|8636.69|8633.77|8633.77|8636.69|8636.69|8633.77|8633.77|0
1646837090000|2022-03-09 14:44:50|8633.49|8633.49|8633.22|8633.22|8633.49|8633.49|8632.94|8632.94|0
1646837100000|2022-03-09 14:45:00|8633.15|8633.15|8633.06|8633.06|8633.79|8633.79|8633.06|8633.06|0
1646837110000|2022-03-09 14:45:10|8633.24|8633.24|8635.98|8635.98|8636.07|8636.07|8633.24|8633.24|0
1646837120000|2022-03-09 14:45:20|8635.25|8635.25|8635.71|8635.71|8635.71|8635.71|8634.88|8634.88|0
1646837130000|2022-03-09 14:45:30|8637.99|8637.99|8639.09|8639.09|8640.38|8640.38|8637.99|8637.99|0
1646837140000|2022-03-09 14:45:40|8639.16|8639.16|8639.25|8639.25|8639.25|8639.25|8639.16|8639.16|0
1646837150000|2022-03-09 14:45:50|8639.53|8639.53|8639.25|8639.25|8639.53|8639.53|8639.25|8639.25|0
1646837160000|2022-03-09 14:46:00|8639.34|8639.34|8639.07|8639.07|8639.34|8639.34|8636.79|8636.79|0
1646837170000|2022-03-09 14:46:10|8639.16|8639.16|8640.79|8640.79|8640.79|8640.79|8639.16|8639.16|0
1646837180000|2022-03-09 14:46:20|8641.07|8641.07|8634.73|8634.73|8641.07|8641.07|8634.73|8634.73|0
1646837190000|2022-03-09 14:46:30|8637.01|8637.01|8637.57|8637.57|8637.57|8637.57|8637.01|8637.01|0
1646837200000|2022-03-09 14:46:40|8637.85|8637.85|8638.68|8638.68|8638.68|8638.68|8637.85|8637.85|0
1646837210000|2022-03-09 14:46:50|8639.14|8639.14|8639.42|8639.42|8639.42|8639.42|8639.14|8639.14|0
1646837220000|2022-03-09 14:47:00|8639.98|8639.98|8640.13|8640.13|8640.41|8640.41|8639.86|8639.86|0
1646837230000|2022-03-09 14:47:10|8640.5|8640.5|8640.87|8640.87|8640.87|8640.87|8640.5|8640.5|0
1646837240000|2022-03-09 14:47:20|8641.23|8641.23|8642.9|8642.9|8643.18|8643.18|8641.23|8641.23|0
1646837250000|2022-03-09 14:47:30|8642.63|8642.63|8642.9|8642.9|8642.9|8642.9|8642.63|8642.63|0
1646837270000|2022-03-09 14:47:50|8643.18|8643.18|8645.08|8645.08|8645.08|8645.08|8642.35|8642.35|0
1646837280000|2022-03-09 14:48:00|8644.8|8644.8|8644.8|8644.8|8644.8|8644.8|8644.8|8644.8|0
1646837290000|2022-03-09 14:48:10|8645.36|8645.36|8640.87|8640.87|8645.36|8645.36|8640.69|8640.69|0
1646837300000|2022-03-09 14:48:20|8640.03|8640.03|8639.31|8639.31|8640.59|8640.59|8639.31|8639.31|0
1646837310000|2022-03-09 14:48:30|8638.94|8638.94|8637.14|8637.14|8638.94|8638.94|8637.14|8637.14|0
1646837320000|2022-03-09 14:48:40|8636.77|8636.77|8636.49|8636.49|8637.05|8637.05|8636.49|8636.49|0
1646837330000|2022-03-09 14:48:50|8635.94|8635.94|8627.98|8627.98|8635.94|8635.94|8627.98|8627.98|0
1646837340000|2022-03-09 14:49:00|8627.91|8627.91|8627.2|8627.2|8629.2|8629.2|8626.92|8626.92|0
1646837350000|2022-03-09 14:49:10|8626.65|8626.65|8627.21|8627.21|8629.2|8629.2|8626.65|8626.65|0
1646837360000|2022-03-09 14:49:20|8627.39|8627.39|8633.96|8633.96|8633.96|8633.96|8626.56|8626.56|0
1646837370000|2022-03-09 14:49:30|8635.08|8635.08|8635.79|8635.79|8635.79|8635.79|8635.08|8635.08|0
1646837380000|2022-03-09 14:49:40|8635.42|8635.42|8635.98|8635.98|8635.98|8635.98|8634.59|8634.59|0
1646837390000|2022-03-09 14:49:50|8635.42|8635.42|8637.7|8637.7|8637.7|8637.7|8635.42|8635.42|0
1646837400000|2022-03-09 14:50:00|8638.06|8638.06|8638.16|8638.16|8638.34|8638.34|8638.06|8638.06|0
1646837410000|2022-03-09 14:50:10|8637.88|8637.88|8635.05|8635.05|8637.88|8637.88|8635.05|8635.05|0
1646837420000|2022-03-09 14:50:20|8635.89|8635.89|8638.07|8638.07|8638.07|8638.07|8635.33|8635.33|0
1646837430000|2022-03-09 14:50:30|8638.35|8638.35|8635.79|8635.79|8638.35|8638.35|8635.79|8635.79|0
1646837440000|2022-03-09 14:50:40|8635.51|8635.51|8636.43|8636.43|8636.43|8636.43|8633.95|8633.95|0
1646837450000|2022-03-09 14:50:50|8635.88|8635.88|8635.69|8635.69|8635.88|8635.88|8635.69|8635.69|0
1646837460000|2022-03-09 14:51:00|8635.41|8635.41|8631.94|8631.94|8635.41|8635.41|8631.94|8631.94|0
1646837470000|2022-03-09 14:51:10|8631.66|8631.66|8632.26|8632.26|8632.54|8632.54|8631.66|8631.66|0
1646837480000|2022-03-09 14:51:20|8632.08|8632.08|8628.32|8628.32|8632.08|8632.08|8628.32|8628.32|0
1646837490000|2022-03-09 14:51:30|8628.14|8628.14|8624.76|8624.76|8628.5|8628.5|8624.76|8624.76|0
1646837500000|2022-03-09 14:51:40|8625.6|8625.6|8626.52|8626.52|8627.08|8627.08|8625.6|8625.6|0
1646837510000|2022-03-09 14:51:50|8623.88|8623.88|8615.46|8615.46|8623.88|8623.88|8615.46|8615.46|0
1646837520000|2022-03-09 14:52:00|8615.09|8615.09|8610.76|8610.76|8615.09|8615.09|8610.76|8610.76|0
1646837530000|2022-03-09 14:52:10|8610.85|8610.85|8611.5|8611.5|8611.78|8611.78|8610.85|8610.85|0
1646837540000|2022-03-09 14:52:20|8611.59|8611.59|8606.72|8606.72|8611.59|8611.59|8606.16|8606.16|0
1646837550000|2022-03-09 14:52:30|8606.65|8606.65|8604.95|8604.95|8606.74|8606.74|8604.95|8604.95|0
1646837560000|2022-03-09 14:52:40|8605.23|8605.23|8607.97|8607.97|8607.97|8607.97|8605.23|8605.23|0
1646837570000|2022-03-09 14:52:50|8608.25|8608.25|8607.96|8607.96|8608.53|8608.53|8607.41|8607.41|0
1646837580000|2022-03-09 14:53:00|8608.79|8608.79|8608.42|8608.42|8608.98|8608.98|8608.42|8608.42|0
1646837590000|2022-03-09 14:53:10|8607.86|8607.86|8608.88|8608.88|8608.88|8608.88|8607.86|8607.86|0
1646837600000|2022-03-09 14:53:20|8609.06|8609.06|8604.23|8604.23|8609.06|8609.06|8604.23|8604.23|0
1646837610000|2022-03-09 14:53:30|8604.51|8604.51|8597.36|8597.36|8604.51|8604.51|8597.36|8597.36|0
1646837620000|2022-03-09 14:53:40|8599.82|8599.82|8600.37|8600.37|8600.37|8600.37|8599.82|8599.82|0
1646837630000|2022-03-09 14:53:50|8600.09|8600.09|8603.48|8603.48|8606.32|8606.32|8600.09|8600.09|0
1646837650000|2022-03-09 14:54:10|8604.32|8604.32|8604.88|8604.88|8604.88|8604.88|8604.32|8604.32|0
1646837660000|2022-03-09 14:54:20|8606.87|8606.87|8606.13|8606.13|8606.97|8606.97|8606.13|8606.13|0
1646837670000|2022-03-09 14:54:30|8606.5|8606.5|8609.06|8609.06|8609.06|8609.06|8606.13|8606.13|0
1646837680000|2022-03-09 14:54:40|8610.73|8610.73|8612.39|8612.39|8612.39|8612.39|8610.73|8610.73|0
1646837690000|2022-03-09 14:54:50|8616.94|8616.94|8616.48|8616.48|8617.22|8617.22|8616.48|8616.48|0
1646837700000|2022-03-09 14:55:00|8613.93|8613.93|8613.28|8613.28|8613.93|8613.93|8613.28|8613.28|0
1646837710000|2022-03-09 14:55:10|8612.55|8612.55|8612.28|8612.28|8612.55|8612.55|8611.72|8611.72|0
1646837720000|2022-03-09 14:55:20|8611.72|8611.72|8611.72|8611.72|8611.72|8611.72|8611.72|8611.72|0
1646837730000|2022-03-09 14:55:30|8611.16|8611.16|8610.33|8610.33|8611.16|8611.16|8610.33|8610.33|0
1646837740000|2022-03-09 14:55:40|8610.88|8610.88|8612.88|8612.88|8613.71|8613.71|8610.88|8610.88|0
1646837750000|2022-03-09 14:55:50|8613.44|8613.44|8616.09|8616.09|8616.09|8616.09|8613.26|8613.26|0
1646837760000|2022-03-09 14:56:00|8616.37|8616.37|8617.57|8617.57|8618.13|8618.13|8616.37|8616.37|0
1646837770000|2022-03-09 14:56:10|8619.84|8619.84|8619.84|8619.84|8619.84|8619.84|8619.84|8619.84|0
1646837780000|2022-03-09 14:56:20|8617.57|8617.57|8619.84|8619.84|8619.84|8619.84|8617.57|8617.57|0
1646837790000|2022-03-09 14:56:30|8620.12|8620.12|8622.4|8622.4|8622.4|8622.4|8620.12|8620.12|0
1646837800000|2022-03-09 14:56:40|8622.31|8622.31|8624.06|8624.06|8624.06|8624.06|8622.21|8622.21|0
1646837810000|2022-03-09 14:56:50|8624.34|8624.34|8624.62|8624.62|8624.9|8624.9|8623.23|8623.23|0
1646837820000|2022-03-09 14:57:00|8624.42|8624.42|8623.81|8623.81|8624.97|8624.97|8622.42|8622.42|0
1646837830000|2022-03-09 14:57:10|8626.08|8626.08|8627.92|8627.92|8632.2|8632.2|8626.08|8626.08|0
1646837840000|2022-03-09 14:57:20|8628.2|8628.2|8629.31|8629.31|8629.31|8629.31|8627.92|8627.92|0
1646837850000|2022-03-09 14:57:30|8630.41|8630.41|8632.33|8632.33|8632.33|8632.33|8629.85|8629.85|0
1646837870000|2022-03-09 14:57:50|8631.21|8631.21|8625.56|8625.56|8631.21|8631.21|8625.18|8625.18|0
1646837880000|2022-03-09 14:58:00|8624.82|8624.82|8624.46|8624.46|8624.82|8624.82|8624.27|8624.27|0
1646837890000|2022-03-09 14:58:10|8626.85|8626.85|8627.22|8627.22|8627.22|8627.22|8626.85|8626.85|0
1646837900000|2022-03-09 14:58:20|8627.5|8627.5|8627.5|8627.5|8627.5|8627.5|8627.5|8627.5|0
1646837910000|2022-03-09 14:58:30|8627.4|8627.4|8624.92|8624.92|8627.4|8627.4|8624.92|8624.92|0
1646837920000|2022-03-09 14:58:40|8625.01|8625.01|8626.31|8626.31|8626.31|8626.31|8625.01|8625.01|0
1646837930000|2022-03-09 14:58:50|8626.38|8626.38|8626.38|8626.38|8626.38|8626.38|8626.38|8626.38|0
1646837940000|2022-03-09 14:59:00|8626.66|8626.66|8627.82|8627.82|8629.3|8629.3|8626.66|8626.66|0
1646837950000|2022-03-09 14:59:10|8627.26|8627.26|8631.01|8631.01|8631.01|8631.01|8627.26|8627.26|0
1646837960000|2022-03-09 14:59:20|8630.74|8630.74|8629.72|8629.72|8630.74|8630.74|8629.72|8629.72|0
1646837970000|2022-03-09 14:59:30|8629.45|8629.45|8629.45|8629.45|8629.45|8629.45|8629.45|8629.45|0
1646837980000|2022-03-09 14:59:40|8629.72|8629.72|8631.9|8631.9|8632.18|8632.18|8629.72|8629.72|0
1646837990000|2022-03-09 14:59:50|8632.27|8632.27|8633.66|8633.66|8633.66|8633.66|8632.27|8632.27|0
1646838000000|2022-03-09 15:00:00|8633.38|8633.38|8636.91|8636.91|8637.75|8637.75|8633.28|8633.28|0
1646838010000|2022-03-09 15:00:10|8637.75|8637.75|8638.95|8638.95|8638.95|8638.95|8637.47|8637.47|0
1646838020000|2022-03-09 15:00:20|8639.51|8639.51|8637.94|8637.94|8639.51|8639.51|8637.94|8637.94|0
1646838030000|2022-03-09 15:00:30|8637.66|8637.66|8637.66|8637.66|8637.66|8637.66|8637.66|8637.66|0
1646838040000|2022-03-09 15:00:40|8638.03|8638.03|8642.93|8642.93|8642.93|8642.93|8638.03|8638.03|0
1646838050000|2022-03-09 15:00:50|8643.2|8643.2|8643.39|8643.39|8643.39|8643.39|8643.2|8643.2|0
1646838060000|2022-03-09 15:01:00|8641.11|8641.11|8641.11|8641.11|8641.11|8641.11|8641.11|8641.11|0
1646838070000|2022-03-09 15:01:10|8643.39|8643.39|8643.67|8643.67|8643.95|8643.95|8643.39|8643.39|0
1646838080000|2022-03-09 15:01:20|8641.39|8641.39|8639.12|8639.12|8641.39|8641.39|8639.12|8639.12|0
1646838090000|2022-03-09 15:01:30|8639.25|8639.25|8637.53|8637.53|8639.81|8639.81|8637.53|8637.53|0
1646838100000|2022-03-09 15:01:40|8637.16|8637.16|8634.8|8634.8|8637.16|8637.16|8634.8|8634.8|0
1646838110000|2022-03-09 15:01:50|8634.15|8634.15|8633.87|8633.87|8634.15|8634.15|8633.14|8633.14|0
1646838120000|2022-03-09 15:02:00|8633.94|8633.94|8635.51|8635.51|8635.51|8635.51|8633.94|8633.94|0
1646838130000|2022-03-09 15:02:10|8635.65|8635.65|8635.83|8635.83|8635.83|8635.83|8635.65|8635.65|0
1646838140000|2022-03-09 15:02:20|8635.46|8635.46|8637.97|8637.97|8637.97|8637.97|8635.46|8635.46|0
1646838150000|2022-03-09 15:02:30|8638.06|8638.06|8640.61|8640.61|8640.89|8640.89|8638.06|8638.06|0
1646838160000|2022-03-09 15:02:40|8645.16|8645.16|8645.71|8645.71|8645.71|8645.71|8645.16|8645.16|0
1646838170000|2022-03-09 15:02:50|8645.99|8645.99|8646.54|8646.54|8646.54|8646.54|8645.99|8645.99|0
1646838180000|2022-03-09 15:03:00|8644.27|8644.27|8644.27|8644.27|8644.27|8644.27|8644.27|8644.27|0
1646838190000|2022-03-09 15:03:10|8643.99|8643.99|8643.99|8643.99|8643.99|8643.99|8643.99|8643.99|0
1646838200000|2022-03-09 15:03:20|8643.85|8643.85|8644.41|8644.41|8644.69|8644.69|8643.85|8643.85|0
1646838210000|2022-03-09 15:03:30|8643.85|8643.85|8643.85|8643.85|8643.85|8643.85|8643.85|8643.85|0
1646838220000|2022-03-09 15:03:40|8643.49|8643.49|8642.19|8642.19|8643.49|8643.49|8642.19|8642.19|0
1646838230000|2022-03-09 15:03:50|8641.91|8641.91|8639.35|8639.35|8641.91|8641.91|8639.35|8639.35|0
1646838240000|2022-03-09 15:04:00|8639.07|8639.07|8638.54|8638.54|8639.07|8639.07|8637.7|8637.7|0
1646838250000|2022-03-09 15:04:10|8637.7|8637.7|8632.65|8632.65|8637.7|8637.7|8632.04|8632.04|0
1646838260000|2022-03-09 15:04:20|8633.21|8633.21|8630.75|8630.75|8633.21|8633.21|8630.75|8630.75|0
1646838270000|2022-03-09 15:04:30|8631.12|8631.12|8638.54|8638.54|8638.54|8638.54|8631.12|8631.12|0
1646838280000|2022-03-09 15:04:40|8637.98|8637.98|8638.63|8638.63|8638.63|8638.63|8637.98|8637.98|0
1646838290000|2022-03-09 15:04:50|8638.35|8638.35|8638.26|8638.26|8638.35|8638.35|8638.26|8638.26|0
1646838300000|2022-03-09 15:05:00|8638.44|8638.44|8636.96|8636.96|8638.44|8638.44|8636.96|8636.96|0
1646838310000|2022-03-09 15:05:10|8637.24|8637.24|8632.66|8632.66|8637.24|8637.24|8632.66|8632.66|0
1646838320000|2022-03-09 15:05:20|8632.84|8632.84|8633.24|8633.24|8633.24|8633.24|8632.41|8632.41|0
1646838330000|2022-03-09 15:05:30|8633.98|8633.98|8634.21|8634.21|8634.21|8634.21|8633.47|8633.47|0
1646838340000|2022-03-09 15:05:40|8634.48|8634.48|8636.2|8636.2|8636.76|8636.76|8634.48|8634.48|0
1646838350000|2022-03-09 15:05:50|8635.92|8635.92|8635.58|8635.58|8636.13|8636.13|8635.58|8635.58|0
1646838360000|2022-03-09 15:06:00|8636.13|8636.13|8636.41|8636.41|8636.41|8636.41|8636.13|8636.13|0
1646838370000|2022-03-09 15:06:10|8635.86|8635.86|8635.3|8635.3|8635.86|8635.86|8635.3|8635.3|0
1646838380000|2022-03-09 15:06:20|8635.21|8635.21|8635.85|8635.85|8635.95|8635.95|8635.21|8635.21|0
1646838390000|2022-03-09 15:06:30|8635.02|8635.02|8634.75|8634.75|8635.02|8635.02|8634.75|8634.75|0
1646838400000|2022-03-09 15:06:40|8634.68|8634.68|8635.7|8635.7|8635.7|8635.7|8634.68|8634.68|0
1646838410000|2022-03-09 15:06:50|8635.98|8635.98|8635.89|8635.89|8635.98|8635.98|8635.61|8635.61|0
1646838420000|2022-03-09 15:07:00|8636.35|8636.35|8637.27|8637.27|8637.27|8637.27|8636.35|8636.35|0
1646838430000|2022-03-09 15:07:10|8637.64|8637.64|8637.64|8637.64|8637.64|8637.64|8637.64|8637.64|0
1646838440000|2022-03-09 15:07:20|8638|8638|8642.54|8642.54|8642.54|8642.54|8638|8638|0
1646838450000|2022-03-09 15:07:30|8642.61|8642.61|8642.89|8642.89|8642.89|8642.89|8642.61|8642.61|0
1646838460000|2022-03-09 15:07:40|8643.63|8643.63|8643.05|8643.05|8643.63|8643.63|8643.05|8643.05|0
1646838470000|2022-03-09 15:07:50|8642.77|8642.77|8642.49|8642.49|8642.77|8642.77|8642.49|8642.49|0
1646838480000|2022-03-09 15:08:00|8642.4|8642.4|8633.64|8633.64|8642.4|8642.4|8633.64|8633.64|0
1646838490000|2022-03-09 15:08:10|8633.71|8633.71|8638.03|8638.03|8638.31|8638.31|8633.64|8633.64|0
1646838500000|2022-03-09 15:08:20|8636.93|8636.93|8636.93|8636.93|8636.93|8636.93|8636.93|8636.93|0
1646838510000|2022-03-09 15:08:30|8636.56|8636.56|8635.46|8635.46|8636.56|8636.56|8635.46|8635.46|0
1646838520000|2022-03-09 15:08:40|8636.01|8636.01|8635.74|8635.74|8636.01|8636.01|8635.46|8635.46|0
1646838530000|2022-03-09 15:08:50|8636.29|8636.29|8636.57|8636.57|8636.66|8636.66|8636.29|8636.29|0
1646838540000|2022-03-09 15:09:00|8636.85|8636.85|8636.76|8636.76|8636.85|8636.85|8636.01|8636.01|0
1646838560000|2022-03-09 15:09:20|8637.13|8637.13|8638.94|8638.94|8638.94|8638.94|8636.66|8636.66|0
1646838570000|2022-03-09 15:09:30|8639.22|8639.22|8641.25|8641.25|8641.25|8641.25|8639.22|8639.22|0
1646838580000|2022-03-09 15:09:40|8641.62|8641.62|8641.43|8641.43|8641.9|8641.9|8641.43|8641.43|0
1646838590000|2022-03-09 15:09:50|8641.62|8641.62|8641.25|8641.25|8641.62|8641.62|8641.25|8641.25|0
1646838600000|2022-03-09 15:10:00|8641.06|8641.06|8641.06|8641.06|8641.06|8641.06|8641.06|8641.06|0
1646838610000|2022-03-09 15:10:10|8638.79|8638.79|8637.95|8637.95|8638.79|8638.79|8637.95|8637.95|0
1646838630000|2022-03-09 15:10:30|8638.51|8638.51|8638.51|8638.51|8638.51|8638.51|8638.51|8638.51|0
1646838640000|2022-03-09 15:10:40|8638.78|8638.78|8639.62|8639.62|8639.62|8639.62|8638.78|8638.78|0
1646838650000|2022-03-09 15:10:50|8639.34|8639.34|8638.78|8638.78|8639.34|8639.34|8638.78|8638.78|0
1646838660000|2022-03-09 15:11:00|8638.71|8638.71|8640.99|8640.99|8640.99|8640.99|8638.71|8638.71|0
1646838670000|2022-03-09 15:11:10|8641.08|8641.08|8639.36|8639.36|8641.63|8641.63|8639.36|8639.36|0
1646838680000|2022-03-09 15:11:20|8639.45|8639.45|8639.17|8639.17|8639.45|8639.45|8639.17|8639.17|0
1646838690000|2022-03-09 15:11:30|8639.31|8639.31|8639.31|8639.31|8639.31|8639.31|8639.31|8639.31|0
1646838700000|2022-03-09 15:11:40|8639.59|8639.59|8640.03|8640.03|8640.52|8640.52|8639.59|8639.59|0
1646838710000|2022-03-09 15:11:50|8639.47|8639.47|8639.19|8639.19|8639.47|8639.47|8639.19|8639.19|0
1646838720000|2022-03-09 15:12:00|8639.47|8639.47|8639.75|8639.75|8639.75|8639.75|8639.47|8639.47|0
1646838740000|2022-03-09 15:12:20|8639.82|8639.82|8640.37|8640.37|8640.37|8640.37|8639.82|8639.82|0
1646838750000|2022-03-09 15:12:30|8640.44|8640.44|8640.44|8640.44|8640.44|8640.44|8640.44|8640.44|0
1646838760000|2022-03-09 15:12:40|8640.72|8640.72|8643.91|8643.91|8643.91|8643.91|8640.72|8640.72|0
1646838770000|2022-03-09 15:12:50|8643.63|8643.63|8643.17|8643.17|8646.1|8646.1|8642.9|8642.9|0
1646838780000|2022-03-09 15:13:00|8640.9|8640.9|8643.91|8643.91|8643.91|8643.91|8640.06|8640.06|0
1646838790000|2022-03-09 15:13:10|8644|8644|8644|8644|8644|8644|8644|8644|0
1646838800000|2022-03-09 15:13:20|8644.14|8644.14|8644.76|8644.76|8644.76|8644.76|8644.14|8644.14|0
1646838820000|2022-03-09 15:13:40|8644.49|8644.49|8644.49|8644.49|8644.49|8644.49|8643.84|8643.84|0
1646838830000|2022-03-09 15:13:50|8645.05|8645.05|8643.85|8643.85|8645.05|8645.05|8643.85|8643.85|0
1646838840000|2022-03-09 15:14:00|8643.94|8643.94|8641.81|8641.81|8643.94|8643.94|8641.53|8641.53|0
1646838850000|2022-03-09 15:14:10|8641.44|8641.44|8641.44|8641.44|8641.44|8641.44|8641.44|8641.44|0
1646838860000|2022-03-09 15:14:20|8641.26|8641.26|8641.26|8641.26|8641.26|8641.26|8641.26|8641.26|0
1646838870000|2022-03-09 15:14:30|8640.89|8640.89|8639.88|8639.88|8640.89|8640.89|8639.88|8639.88|0
1646838880000|2022-03-09 15:14:40|8642.15|8642.15|8641.87|8641.87|8642.15|8642.15|8641.87|8641.87|0
1646838890000|2022-03-09 15:14:50|8641.6|8641.6|8642.71|8642.71|8642.71|8642.71|8641.6|8641.6|0
1646838900000|2022-03-09 15:15:00|8642.57|8642.57|8643.96|8643.96|8643.96|8643.96|8642.57|8642.57|0
1646838910000|2022-03-09 15:15:10|8644.32|8644.32|8644.14|8644.14|8645.43|8645.43|8644.14|8644.14|0
1646838920000|2022-03-09 15:15:20|8643.22|8643.22|8642.94|8642.94|8643.22|8643.22|8642.94|8642.94|0
1646838930000|2022-03-09 15:15:30|8642.38|8642.38|8637.3|8637.3|8642.38|8642.38|8637.3|8637.3|0
1646838940000|2022-03-09 15:15:40|8636.75|8636.75|8637.91|8637.91|8639.02|8639.02|8636.75|8636.75|0
1646838950000|2022-03-09 15:15:50|8638.47|8638.47|8637.18|8637.18|8638.75|8638.75|8637.18|8637.18|0
1646838960000|2022-03-09 15:16:00|8637.09|8637.09|8636.62|8636.62|8637.09|8637.09|8636.53|8636.53|0
1646838970000|2022-03-09 15:16:10|8636.35|8636.35|8637.19|8637.19|8637.19|8637.19|8635.88|8635.88|0
1646838980000|2022-03-09 15:16:20|8636.91|8636.91|8637.67|8637.67|8637.67|8637.67|8636.84|8636.84|0
1646838990000|2022-03-09 15:16:30|8638.23|8638.23|8637.95|8637.95|8638.23|8638.23|8637.95|8637.95|0
1646839000000|2022-03-09 15:16:40|8638.23|8638.23|8637.68|8637.68|8638.23|8638.23|8637.68|8637.68|0
1646839020000|2022-03-09 15:17:00|8637.4|8637.4|8636.94|8636.94|8637.68|8637.68|8636.94|8636.94|0
1646839030000|2022-03-09 15:17:10|8636.66|8636.66|8637.04|8637.04|8637.04|8637.04|8636.29|8636.29|0
1646839040000|2022-03-09 15:17:20|8636.48|8636.48|8635.92|8635.92|8636.48|8636.48|8635.92|8635.92|0
1646839050000|2022-03-09 15:17:30|8635.74|8635.74|8635.74|8635.74|8635.74|8635.74|8635.74|8635.74|0
1646839060000|2022-03-09 15:17:40|8635.46|8635.46|8635.37|8635.37|8635.46|8635.46|8635.28|8635.28|0
1646839070000|2022-03-09 15:17:50|8635.64|8635.64|8637.86|8637.86|8637.86|8637.86|8635.64|8635.64|0
1646839080000|2022-03-09 15:18:00|8637.65|8637.65|8641.48|8641.48|8641.48|8641.48|8637.65|8637.65|0
1646839090000|2022-03-09 15:18:10|8641.61|8641.61|8644.64|8644.64|8644.64|8644.64|8641.61|8641.61|0
1646839100000|2022-03-09 15:18:20|8644.83|8644.83|8644.18|8644.18|8644.83|8644.83|8644.18|8644.18|0
1646839110000|2022-03-09 15:18:30|8644.46|8644.46|8644.91|8644.91|8645.19|8645.19|8644.46|8644.46|0
1646839120000|2022-03-09 15:18:40|8644.63|8644.63|8642.88|8642.88|8644.63|8644.63|8642.7|8642.7|0
1646839130000|2022-03-09 15:18:50|8643.16|8643.16|8642.79|8642.79|8643.16|8643.16|8642.51|8642.51|0
1646839140000|2022-03-09 15:19:00|8643.52|8643.52|8646.81|8646.81|8647.19|8647.19|8643.52|8643.52|0
1646839150000|2022-03-09 15:19:10|8647|8647|8644.81|8644.81|8647|8647|8644.72|8644.72|0
1646839160000|2022-03-09 15:19:20|8644.44|8644.44|8642.41|8642.41|8644.44|8644.44|8641.85|8641.85|0
1646839180000|2022-03-09 15:19:40|8642.13|8642.13|8641.21|8641.21|8642.13|8642.13|8641.21|8641.21|0
1646839190000|2022-03-09 15:19:50|8643.48|8643.48|8646.93|8646.93|8648.04|8648.04|8643.48|8643.48|0
1646839200000|2022-03-09 15:20:00|8646.38|8646.38|8646.66|8646.66|8646.94|8646.94|8645.92|8645.92|0
1646839210000|2022-03-09 15:20:10|8644.38|8644.38|8648.93|8648.93|8648.93|8648.93|8644.38|8644.38|0
1646839220000|2022-03-09 15:20:20|8646.66|8646.66|8649.58|8649.58|8649.58|8649.58|8646.66|8646.66|0
1646839230000|2022-03-09 15:20:30|8650.14|8650.14|8650.04|8650.04|8650.14|8650.14|8650.04|8650.04|0
1646839240000|2022-03-09 15:20:40|8649.21|8649.21|8649.21|8649.21|8649.21|8649.21|8649.21|8649.21|0
1646839250000|2022-03-09 15:20:50|8648.93|8648.93|8648.93|8648.93|8648.93|8648.93|8648.93|8648.93|0
1646839260000|2022-03-09 15:21:00|8648.65|8648.65|8647|8647|8648.65|8648.65|8647|8647|0
1646839270000|2022-03-09 15:21:10|8648.29|8648.29|8648.94|8648.94|8648.94|8648.94|8648.29|8648.29|0
1646839280000|2022-03-09 15:21:20|8649.07|8649.07|8649.35|8649.35|8649.35|8649.35|8649.07|8649.07|0
1646839300000|2022-03-09 15:21:40|8649.62|8649.62|8650.67|8650.67|8650.67|8650.67|8649.62|8649.62|0
1646839310000|2022-03-09 15:21:50|8650.95|8650.95|8650.4|8650.4|8651.32|8651.32|8650.4|8650.4|0
1646839320000|2022-03-09 15:22:00|8650.67|8650.67|8646.79|8646.79|8650.67|8650.67|8646.79|8646.79|0
1646839330000|2022-03-09 15:22:10|8647.72|8647.72|8647.9|8647.9|8647.99|8647.99|8647.72|8647.72|0
1646839340000|2022-03-09 15:22:20|8648.18|8648.18|8649.02|8649.02|8649.02|8649.02|8648.18|8648.18|0
1646839350000|2022-03-09 15:22:30|8649.29|8649.29|8649.29|8649.29|8649.29|8649.29|8649.29|8649.29|0
1646839360000|2022-03-09 15:22:40|8647.02|8647.02|8647.02|8647.02|8647.02|8647.02|8647.02|8647.02|0
1646839370000|2022-03-09 15:22:50|8646.65|8646.65|8646.37|8646.37|8646.93|8646.93|8646.37|8646.37|0
1646839380000|2022-03-09 15:23:00|8648.65|8648.65|8648.65|8648.65|8648.65|8648.65|8648.65|8648.65|0
1646839390000|2022-03-09 15:23:10|8648.37|8648.37|8644.7|8644.7|8648.37|8648.37|8644.7|8644.7|0
1646839400000|2022-03-09 15:23:20|8645.26|8645.26|8647.82|8647.82|8647.82|8647.82|8645.26|8645.26|0
1646839410000|2022-03-09 15:23:30|8647.63|8647.63|8648|8648|8648|8648|8647.63|8647.63|0
1646839420000|2022-03-09 15:23:40|8647.44|8647.44|8647.44|8647.44|8647.44|8647.44|8647.44|8647.44|0
1646839430000|2022-03-09 15:23:50|8648|8648|8648|8648|8648|8648|8648|8648|0
1646839440000|2022-03-09 15:24:00|8648.46|8648.46|8648.46|8648.46|8648.46|8648.46|8648.46|8648.46|0
1646839460000|2022-03-09 15:24:20|8648.82|8648.82|8649.19|8649.19|8649.19|8649.19|8648.82|8648.82|0
1646839470000|2022-03-09 15:24:30|8649.47|8649.47|8650.29|8650.29|8650.29|8650.29|8649.47|8649.47|0
1646839480000|2022-03-09 15:24:40|8650.85|8650.85|8651.22|8651.22|8651.5|8651.5|8650.85|8650.85|0
1646839490000|2022-03-09 15:24:50|8651.5|8651.5|8651.87|8651.87|8651.87|8651.87|8651.5|8651.5|0
1646839500000|2022-03-09 15:25:00|8652.15|8652.15|8653.17|8653.17|8653.17|8653.17|8651.31|8651.31|0
1646839510000|2022-03-09 15:25:10|8653.53|8653.53|8653.53|8653.53|8653.53|8653.53|8653.53|8653.53|0
1646839520000|2022-03-09 15:25:20|8653.35|8653.35|8653.9|8653.9|8653.9|8653.9|8653.35|8653.35|0
1646839530000|2022-03-09 15:25:30|8653.35|8653.35|8653.9|8653.9|8653.9|8653.9|8653.35|8653.35|0
1646839540000|2022-03-09 15:25:40|8653.81|8653.81|8648.21|8648.21|8653.81|8653.81|8648.21|8648.21|0
1646839550000|2022-03-09 15:25:50|8650.48|8650.48|8649.47|8649.47|8650.76|8650.76|8649.47|8649.47|0
1646839560000|2022-03-09 15:26:00|8649.75|8649.75|8645.16|8645.16|8649.75|8649.75|8645.16|8645.16|0
1646839570000|2022-03-09 15:26:10|8644.7|8644.7|8643.26|8643.26|8644.7|8644.7|8641.32|8641.32|0
1646839580000|2022-03-09 15:26:20|8643.44|8643.44|8643.69|8643.69|8643.69|8643.69|8643.44|8643.44|0
1646839590000|2022-03-09 15:26:30|8643.13|8643.13|8645.41|8645.41|8645.41|8645.41|8643.13|8643.13|0
1646839600000|2022-03-09 15:26:40|8645.59|8645.59|8645.59|8645.59|8645.59|8645.59|8645.59|8645.59|0
1646839610000|2022-03-09 15:26:50|8645.31|8645.31|8645.47|8645.47|8645.47|8645.47|8645.31|8645.31|0
1646839620000|2022-03-09 15:27:00|8645.38|8645.38|8645.38|8645.38|8645.38|8645.38|8645.38|8645.38|0
1646839630000|2022-03-09 15:27:10|8645.1|8645.1|8642.83|8642.83|8645.1|8645.1|8641.99|8641.99|0
1646839640000|2022-03-09 15:27:20|8642.15|8642.15|8642.15|8642.15|8642.15|8642.15|8642.15|8642.15|0
1646839650000|2022-03-09 15:27:30|8644.42|8644.42|8644.89|8644.89|8644.89|8644.89|8644.06|8644.06|0
1646839660000|2022-03-09 15:27:40|8645.08|8645.08|8645.61|8645.61|8645.61|8645.61|8645.08|8645.08|0
1646839670000|2022-03-09 15:27:50|8645.89|8645.89|8645.89|8645.89|8646.17|8646.17|8645.61|8645.61|0
1646839680000|2022-03-09 15:28:00|8646.17|8646.17|8646.17|8646.17|8646.17|8646.17|8646.17|8646.17|0
1646839690000|2022-03-09 15:28:10|8646.72|8646.72|8651.12|8651.12|8651.12|8651.12|8646.72|8646.72|0
1646839700000|2022-03-09 15:28:20|8651.49|8651.49|8649.35|8649.35|8651.49|8651.49|8649.21|8649.21|0
1646839710000|2022-03-09 15:28:30|8649.53|8649.53|8649.53|8649.53|8649.53|8649.53|8649.53|8649.53|0
1646839730000|2022-03-09 15:28:50|8649.9|8649.9|8649.06|8649.06|8649.9|8649.9|8649.06|8649.06|0
1646839740000|2022-03-09 15:29:00|8649.34|8649.34|8649.62|8649.62|8649.62|8649.62|8649.06|8649.06|0
1646839750000|2022-03-09 15:29:10|8649.25|8649.25|8648.46|8648.46|8650.74|8650.74|8648.46|8648.46|0
1646839760000|2022-03-09 15:29:20|8650.74|8650.74|8648.55|8648.55|8650.74|8650.74|8648.28|8648.28|0
1646839770000|2022-03-09 15:29:30|8648.18|8648.18|8650.01|8650.01|8650.01|8650.01|8647.73|8647.73|0
1646839780000|2022-03-09 15:29:40|8650.74|8650.74|8651.02|8651.02|8651.58|8651.58|8650.46|8650.46|0
1646839790000|2022-03-09 15:29:50|8651.2|8651.2|8651.2|8651.2|8651.2|8651.2|8651.2|8651.2|0
1646839800000|2022-03-09 15:30:00|8651.07|8651.07|8651.16|8651.16|8651.25|8651.25|8648.97|8648.97|0
1646839810000|2022-03-09 15:30:10|8650.88|8650.88|8644.17|8644.17|8650.88|8650.88|8644.17|8644.17|0
1646839820000|2022-03-09 15:30:20|8643.98|8643.98|8643.99|8643.99|8644.36|8644.36|8643.53|8643.53|0
1646839830000|2022-03-09 15:30:30|8644.83|8644.83|8644|8644|8644.83|8644.83|8641.72|8641.72|0
1646839850000|2022-03-09 15:30:50|8643.86|8643.86|8643.65|8643.65|8643.93|8643.93|8643.65|8643.65|0
1646839860000|2022-03-09 15:31:00|8641.38|8641.38|8641.28|8641.28|8644.12|8644.12|8641.28|8641.28|0
1646839870000|2022-03-09 15:31:10|8641.56|8641.56|8640.82|8640.82|8643.84|8643.84|8640.82|8640.82|0
1646839880000|2022-03-09 15:31:20|8640.45|8640.45|8643.47|8643.47|8643.75|8643.75|8640.45|8640.45|0
1646839890000|2022-03-09 15:31:30|8643.75|8643.75|8640.45|8640.45|8643.75|8643.75|8640.45|8640.45|0
1646839900000|2022-03-09 15:31:40|8639.72|8639.72|8639.72|8639.72|8639.72|8639.72|8639.72|8639.72|0
1646839910000|2022-03-09 15:31:50|8638.9|8638.9|8638.52|8638.52|8638.9|8638.9|8635.97|8635.97|0
1646839920000|2022-03-09 15:32:00|8639.36|8639.36|8644.46|8644.46|8644.46|8644.46|8639.36|8639.36|0
1646839930000|2022-03-09 15:32:10|8644.18|8644.18|8644.18|8644.18|8644.18|8644.18|8644.18|8644.18|0
1646839950000|2022-03-09 15:32:30|8644.46|8644.46|8644.74|8644.74|8644.74|8644.74|8644.46|8644.46|0
1646839960000|2022-03-09 15:32:40|8644.83|8644.83|8644.92|8644.92|8645.2|8645.2|8644.83|8644.83|0
1646839970000|2022-03-09 15:32:50|8645.66|8645.66|8646.49|8646.49|8646.49|8646.49|8645.66|8645.66|0
1646839980000|2022-03-09 15:33:00|8646.12|8646.12|8646.12|8646.12|8646.12|8646.12|8646.12|8646.12|0
1646839990000|2022-03-09 15:33:10|8648.4|8648.4|8648.26|8648.26|8648.4|8648.4|8647.92|8647.92|0
1646840000000|2022-03-09 15:33:20|8648.47|8648.47|8647.91|8647.91|8648.74|8648.74|8647.91|8647.91|0
1646840010000|2022-03-09 15:33:30|8648.46|8648.46|8648.46|8648.46|8648.46|8648.46|8648.46|8648.46|0
1646840020000|2022-03-09 15:33:40|8648.83|8648.83|8648.83|8648.83|8648.83|8648.83|8648.83|8648.83|0
1646840030000|2022-03-09 15:33:50|8649.29|8649.29|8649.1|8649.1|8649.65|8649.65|8649.1|8649.1|0
1646840050000|2022-03-09 15:34:10|8648.26|8648.26|8645.9|8645.9|8648.54|8648.54|8645.9|8645.9|0
1646840060000|2022-03-09 15:34:20|8646.73|8646.73|8646.73|8646.73|8646.73|8646.73|8646.73|8646.73|0
1646840070000|2022-03-09 15:34:30|8646.91|8646.91|8647.93|8647.93|8647.93|8647.93|8646.91|8646.91|0
1646840080000|2022-03-09 15:34:40|8648.66|8648.66|8649.22|8649.22|8649.22|8649.22|8648.66|8648.66|0
1646840100000|2022-03-09 15:35:00|8649.59|8649.59|8650.68|8650.68|8650.89|8650.89|8649.59|8649.59|0
1646840110000|2022-03-09 15:35:10|8651.77|8651.77|8652.14|8652.14|8652.32|8652.32|8651.77|8651.77|0
1646840120000|2022-03-09 15:35:20|8652.51|8652.51|8653.15|8653.15|8653.15|8653.15|8652.23|8652.23|0
1646840130000|2022-03-09 15:35:30|8653.52|8653.52|8653.52|8653.52|8653.52|8653.52|8653.52|8653.52|0
1646840140000|2022-03-09 15:35:40|8653.24|8653.24|8653.77|8653.77|8653.77|8653.77|8653.24|8653.24|0
1646840150000|2022-03-09 15:35:50|8658.32|8658.32|8660.63|8660.63|8660.63|8660.63|8658.32|8658.32|0
1646840160000|2022-03-09 15:36:00|8660.91|8660.91|8661.54|8661.54|8661.54|8661.54|8660.91|8660.91|0
1646840170000|2022-03-09 15:36:10|8661.6|8661.6|8665.75|8665.75|8665.75|8665.75|8661.6|8661.6|0
1646840180000|2022-03-09 15:36:20|8665.93|8665.93|8665.35|8665.35|8666.46|8666.46|8665.35|8665.35|0
1646840190000|2022-03-09 15:36:30|8665.07|8665.07|8663.97|8663.97|8665.07|8665.07|8663.97|8663.97|0
1646840200000|2022-03-09 15:36:40|8664.34|8664.34|8664.34|8664.34|8664.34|8664.34|8664.34|8664.34|0
1646840210000|2022-03-09 15:36:50|8664.89|8664.89|8664.89|8664.89|8664.89|8664.89|8664.89|8664.89|0
1646840240000|2022-03-09 15:37:20|8664.34|8664.34|8661.32|8661.32|8664.34|8664.34|8661.32|8661.32|0
1646840250000|2022-03-09 15:37:30|8661.6|8661.6|8661.96|8661.96|8661.96|8661.96|8661.6|8661.6|0
1646840260000|2022-03-09 15:37:40|8662.23|8662.23|8662.24|8662.24|8662.24|8662.24|8662.05|8662.05|0
1646840270000|2022-03-09 15:37:50|8662.52|8662.52|8663.25|8663.25|8663.25|8663.25|8662.52|8662.52|0
1646840280000|2022-03-09 15:38:00|8660.97|8660.97|8661.7|8661.7|8661.7|8661.7|8660.97|8660.97|0
1646840290000|2022-03-09 15:38:10|8661.43|8661.43|8660.79|8660.79|8661.61|8661.61|8660.79|8660.79|0
1646840300000|2022-03-09 15:38:20|8663.06|8663.06|8663.06|8663.06|8663.06|8663.06|8663.06|8663.06|0
1646840310000|2022-03-09 15:38:30|8662.7|8662.7|8659.96|8659.96|8662.7|8662.7|8659.96|8659.96|0
1646840320000|2022-03-09 15:38:40|8658.84|8658.84|8658.76|8658.76|8658.84|8658.84|8657.93|8657.93|0
1646840330000|2022-03-09 15:38:50|8659.04|8659.04|8658.86|8658.86|8659.04|8659.04|8658.86|8658.86|0
1646840340000|2022-03-09 15:39:00|8659.41|8659.41|8659.01|8659.01|8659.41|8659.41|8659.01|8659.01|0
1646840350000|2022-03-09 15:39:10|8659.2|8659.2|8659.47|8659.47|8659.47|8659.47|8659.2|8659.2|0
1646840360000|2022-03-09 15:39:20|8659.75|8659.75|8661.04|8661.04|8661.04|8661.04|8659.75|8659.75|0
1646840370000|2022-03-09 15:39:30|8661.31|8661.31|8662.33|8662.33|8662.33|8662.33|8661.31|8661.31|0
1646840380000|2022-03-09 15:39:40|8662.89|8662.89|8665.17|8665.17|8665.17|8665.17|8662.89|8662.89|0
1646840390000|2022-03-09 15:39:50|8665.07|8665.07|8662.98|8662.98|8665.07|8665.07|8662.8|8662.8|0
1646840400000|2022-03-09 15:40:00|8662.85|8662.85|8663.03|8663.03|8663.03|8663.03|8662.85|8662.85|0
1646840410000|2022-03-09 15:40:10|8662.75|8662.75|8662.94|8662.94|8663.03|8663.03|8662.66|8662.66|0
1646840420000|2022-03-09 15:40:20|8663.03|8663.03|8664.41|8664.41|8664.41|8664.41|8663.03|8663.03|0
1646840430000|2022-03-09 15:40:30|8664.86|8664.86|8664.95|8664.95|8664.95|8664.95|8664.86|8664.86|0
1646840440000|2022-03-09 15:40:40|8665.51|8665.51|8666.51|8666.51|8666.51|8666.51|8665.51|8665.51|0
1646840450000|2022-03-09 15:40:50|8666.61|8666.61|8666.42|8666.42|8666.61|8666.61|8666.42|8666.42|0
1646840460000|2022-03-09 15:41:00|8666.14|8666.14|8663.48|8663.48|8666.14|8666.14|8663.48|8663.48|0
1646840470000|2022-03-09 15:41:10|8661.2|8661.2|8663.48|8663.48|8663.48|8663.48|8661.2|8661.2|0
1646840480000|2022-03-09 15:41:20|8663.76|8663.76|8663.76|8663.76|8663.76|8663.76|8663.76|8663.76|0
1646840490000|2022-03-09 15:41:30|8663.21|8663.21|8663.19|8663.19|8663.21|8663.21|8662.93|8662.93|0
1646840500000|2022-03-09 15:41:40|8663.28|8663.28|8663.37|8663.37|8663.37|8663.37|8663.28|8663.28|0
1646840510000|2022-03-09 15:41:50|8663.09|8663.09|8663.37|8663.37|8663.37|8663.37|8662.81|8662.81|0
1646840520000|2022-03-09 15:42:00|8663.65|8663.65|8663.65|8663.65|8663.65|8663.65|8663.65|8663.65|0
1646840530000|2022-03-09 15:42:10|8664.02|8664.02|8664.02|8664.02|8664.02|8664.02|8664.02|8664.02|0
1646840540000|2022-03-09 15:42:20|8663.74|8663.74|8662.64|8662.64|8663.74|8663.74|8662.64|8662.64|0
1646840550000|2022-03-09 15:42:30|8662.36|8662.36|8661.74|8661.74|8662.64|8662.64|8661.74|8661.74|0
1646840570000|2022-03-09 15:42:50|8661.56|8661.56|8663.83|8663.83|8663.83|8663.83|8661.56|8661.56|0
1646840580000|2022-03-09 15:43:00|8664.11|8664.11|8670.65|8670.65|8670.65|8670.65|8664.11|8664.11|0
1646840590000|2022-03-09 15:43:10|8670.46|8670.46|8670.09|8670.09|8670.74|8670.74|8670.09|8670.09|0
1646840610000|2022-03-09 15:43:30|8670.27|8670.27|8670.55|8670.55|8670.55|8670.55|8670.18|8670.18|0
1646840620000|2022-03-09 15:43:40|8669.99|8669.99|8670.18|8670.18|8670.18|8670.18|8669.99|8669.99|0
1646840630000|2022-03-09 15:43:50|8670.45|8670.45|8668.25|8668.25|8670.45|8670.45|8668.25|8668.25|0
1646840640000|2022-03-09 15:44:00|8667.97|8667.97|8667.97|8667.97|8667.97|8667.97|8667.97|8667.97|0
1646840650000|2022-03-09 15:44:10|8668.06|8668.06|8667.79|8667.79|8668.06|8668.06|8667.69|8667.69|0
1646840660000|2022-03-09 15:44:20|8667.69|8667.69|8666.68|8666.68|8667.69|8667.69|8666.68|8666.68|0
1646840670000|2022-03-09 15:44:30|8666.95|8666.95|8666.95|8666.95|8666.95|8666.95|8666.95|8666.95|0
1646840680000|2022-03-09 15:44:40|8666.77|8666.77|8666.77|8666.77|8666.77|8666.77|8666.77|8666.77|0
1646840690000|2022-03-09 15:44:50|8666.49|8666.49|8666.49|8666.49|8666.49|8666.49|8666.49|8666.49|0
1646840700000|2022-03-09 15:45:00|8667.42|8667.42|8670.09|8670.09|8670.09|8670.09|8667.42|8667.42|0
1646840710000|2022-03-09 15:45:10|8670.37|8670.37|8670.37|8670.37|8670.37|8670.37|8670.37|8670.37|0
1646840720000|2022-03-09 15:45:20|8670.65|8670.65|8673.96|8673.96|8673.96|8673.96|8670.37|8670.37|0
1646840730000|2022-03-09 15:45:30|8674.24|8674.24|8675.08|8675.08|8675.35|8675.35|8674.24|8674.24|0
1646840740000|2022-03-09 15:45:40|8674.89|8674.89|8677.9|8677.9|8677.9|8677.9|8674.89|8674.89|0
1646840750000|2022-03-09 15:45:50|8678.09|8678.09|8678.45|8678.45|8678.45|8678.45|8678.09|8678.09|0
1646840760000|2022-03-09 15:46:00|8677.89|8677.89|8676.52|8676.52|8677.89|8677.89|8676.24|8676.24|0
1646840780000|2022-03-09 15:46:20|8677.07|8677.07|8677.26|8677.26|8677.26|8677.26|8677.07|8677.07|0
1646840790000|2022-03-09 15:46:30|8678.56|8678.56|8678.97|8678.97|8678.97|8678.97|8678.35|8678.35|0
1646840810000|2022-03-09 15:46:50|8678.69|8678.69|8679.33|8679.33|8679.33|8679.33|8678.69|8678.69|0
1646840820000|2022-03-09 15:47:00|8679.06|8679.06|8678.32|8678.32|8679.06|8679.06|8678.32|8678.32|0
1646840840000|2022-03-09 15:47:20|8678.6|8678.6|8678.22|8678.22|8678.6|8678.6|8678.04|8678.04|0
1646840850000|2022-03-09 15:47:30|8678.5|8678.5|8677.58|8677.58|8678.5|8678.5|8677.58|8677.58|0
1646840860000|2022-03-09 15:47:40|8677.4|8677.4|8676.01|8676.01|8677.4|8677.4|8676.01|8676.01|0
1646840870000|2022-03-09 15:47:50|8675.45|8675.45|8675.45|8675.45|8675.45|8675.45|8675.45|8675.45|0
1646840880000|2022-03-09 15:48:00|8675.17|8675.17|8673.98|8673.98|8675.17|8675.17|8673.25|8673.25|0
1646840890000|2022-03-09 15:48:10|8673.7|8673.7|8673.7|8673.7|8673.7|8673.7|8673.7|8673.7|0
1646840900000|2022-03-09 15:48:20|8673.52|8673.52|8675.24|8675.24|8675.24|8675.24|8672.68|8672.68|0
1646840910000|2022-03-09 15:48:30|8675.6|8675.6|8675.6|8675.6|8675.6|8675.6|8675.6|8675.6|0
1646840920000|2022-03-09 15:48:40|8675.88|8675.88|8676.16|8676.16|8676.16|8676.16|8675.88|8675.88|0
1646840930000|2022-03-09 15:48:50|8675.61|8675.61|8677.94|8677.94|8677.94|8677.94|8675.38|8675.38|0
1646840940000|2022-03-09 15:49:00|8677.75|8677.75|8677.75|8677.75|8677.75|8677.75|8677.75|8677.75|0
1646840950000|2022-03-09 15:49:10|8678.31|8678.31|8679.41|8679.41|8679.41|8679.41|8678.31|8678.31|0
1646840960000|2022-03-09 15:49:20|8679.13|8679.13|8679.13|8679.13|8679.13|8679.13|8679.13|8679.13|0
1646840970000|2022-03-09 15:49:30|8679.22|8679.22|8684.33|8684.33|8684.33|8684.33|8679.22|8679.22|0
1646840980000|2022-03-09 15:49:40|8685.07|8685.07|8686.73|8686.73|8686.73|8686.73|8685.07|8685.07|0
1646840990000|2022-03-09 15:49:50|8686.91|8686.91|8685.71|8685.71|8686.91|8686.91|8685.71|8685.71|0
1646841000000|2022-03-09 15:50:00|8685.78|8685.78|8684.77|8684.77|8685.78|8685.78|8684.77|8684.77|0
1646841010000|2022-03-09 15:50:10|8684.67|8684.67|8684.67|8684.67|8684.67|8684.67|8684.67|8684.67|0
1646841020000|2022-03-09 15:50:20|8685.23|8685.23|8680.86|8680.86|8685.42|8685.42|8680.86|8680.86|0
1646841030000|2022-03-09 15:50:30|8680.58|8680.58|8682.33|8682.33|8682.33|8682.33|8680.58|8680.58|0
1646841040000|2022-03-09 15:50:40|8682.15|8682.15|8682.15|8682.15|8682.15|8682.15|8682.15|8682.15|0
1646841050000|2022-03-09 15:50:50|8681.87|8681.87|8681.87|8681.87|8681.87|8681.87|8681.87|8681.87|0
1646841060000|2022-03-09 15:51:00|8681.69|8681.69|8678.86|8678.86|8681.69|8681.69|8676.95|8676.95|0
1646841070000|2022-03-09 15:51:10|8678.58|8678.58|8679.51|8679.51|8679.51|8679.51|8678.22|8678.22|0
1646841080000|2022-03-09 15:51:20|8679.14|8679.14|8679.14|8679.14|8679.14|8679.14|8679.14|8679.14|0
1646841090000|2022-03-09 15:51:30|8678.77|8678.77|8678.45|8678.45|8678.77|8678.77|8678.22|8678.22|0
1646841110000|2022-03-09 15:51:50|8678.17|8678.17|8677.33|8677.33|8678.44|8678.44|8677.33|8677.33|0
1646841120000|2022-03-09 15:52:00|8677.89|8677.89|8680.81|8680.81|8680.99|8680.99|8677.7|8677.7|0
1646841130000|2022-03-09 15:52:10|8680.99|8680.99|8681.74|8681.74|8681.74|8681.74|8680.63|8680.63|0
1646841140000|2022-03-09 15:52:20|8681.46|8681.46|8681.46|8681.46|8681.46|8681.46|8681.46|8681.46|0
1646841150000|2022-03-09 15:52:30|8680.91|8680.91|8680.01|8680.01|8680.91|8680.91|8680.01|8680.01|0
1646841160000|2022-03-09 15:52:40|8680.11|8680.11|8680.75|8680.75|8680.84|8680.84|8680.11|8680.11|0
1646841170000|2022-03-09 15:52:50|8681.03|8681.03|8681.03|8681.03|8681.03|8681.03|8681.03|8681.03|0
1646841180000|2022-03-09 15:53:00|8681.3|8681.3|8681.3|8681.3|8681.3|8681.3|8681.3|8681.3|0
1646841190000|2022-03-09 15:53:10|8683.58|8683.58|8683.85|8683.85|8683.85|8683.85|8683.58|8683.58|0
1646841200000|2022-03-09 15:53:20|8684.13|8684.13|8684.31|8684.31|8684.4|8684.4|8684.13|8684.13|0
1646841210000|2022-03-09 15:53:30|8685.24|8685.24|8684.76|8684.76|8685.6|8685.6|8684.76|8684.76|0
1646841220000|2022-03-09 15:53:40|8684.95|8684.95|8684.95|8684.95|8684.95|8684.95|8684.95|8684.95|0
1646841230000|2022-03-09 15:53:50|8685.13|8685.13|8681.84|8681.84|8685.32|8685.32|8681.84|8681.84|0
1646841240000|2022-03-09 15:54:00|8681.34|8681.34|8679.59|8679.59|8681.43|8681.43|8679.59|8679.59|0
1646841250000|2022-03-09 15:54:10|8679.52|8679.52|8677.25|8677.25|8679.52|8679.52|8677.25|8677.25|0
1646841260000|2022-03-09 15:54:20|8677.52|8677.52|8677.52|8677.52|8677.52|8677.52|8677.52|8677.52|0
1646841270000|2022-03-09 15:54:30|8676.97|8676.97|8676.24|8676.24|8677.33|8677.33|8676.24|8676.24|0
1646841280000|2022-03-09 15:54:40|8676.15|8676.15|8678.51|8678.51|8678.51|8678.51|8675.78|8675.78|0
1646841290000|2022-03-09 15:54:50|8679.07|8679.07|8678.51|8678.51|8679.07|8679.07|8678.51|8678.51|0
1646841300000|2022-03-09 15:55:00|8678.33|8678.33|8678.52|8678.52|8678.52|8678.52|8677.96|8677.96|0
1646841310000|2022-03-09 15:55:10|8678.7|8678.7|8679.34|8679.34|8679.61|8679.61|8678.7|8678.7|0
1646841330000|2022-03-09 15:55:30|8679.06|8679.06|8679.06|8679.06|8679.06|8679.06|8679.06|8679.06|0
1646841340000|2022-03-09 15:55:40|8679.42|8679.42|8679.7|8679.7|8679.7|8679.7|8679.42|8679.42|0
1646841350000|2022-03-09 15:55:50|8679.42|8679.42|8679.7|8679.7|8680.07|8680.07|8679.42|8679.42|0
1646841360000|2022-03-09 15:56:00|8679.61|8679.61|8679.61|8679.61|8679.61|8679.61|8679.61|8679.61|0
1646841370000|2022-03-09 15:56:10|8680.17|8680.17|8679.61|8679.61|8680.45|8680.45|8679.61|8679.61|0
1646841380000|2022-03-09 15:56:20|8679.89|8679.89|8679.52|8679.52|8679.89|8679.89|8679.52|8679.52|0
1646841390000|2022-03-09 15:56:30|8679.43|8679.43|8679.98|8679.98|8679.98|8679.98|8679.43|8679.43|0
1646841400000|2022-03-09 15:56:40|8680.26|8680.26|8679.98|8679.98|8680.26|8680.26|8679.98|8679.98|0
1646841410000|2022-03-09 15:56:50|8679.42|8679.42|8679.61|8679.61|8679.61|8679.61|8679.33|8679.33|0
1646841420000|2022-03-09 15:57:00|8679.89|8679.89|8679.42|8679.42|8680.07|8680.07|8679.42|8679.42|0
1646841430000|2022-03-09 15:57:10|8679.15|8679.15|8681.24|8681.24|8681.24|8681.24|8678.04|8678.04|0
1646841440000|2022-03-09 15:57:20|8682.16|8682.16|8682.43|8682.43|8682.43|8682.43|8681.88|8681.88|0
1646841450000|2022-03-09 15:57:30|8682.71|8682.71|8682.35|8682.35|8682.71|8682.71|8682.35|8682.35|0
1646841460000|2022-03-09 15:57:40|8683.09|8683.09|8683.09|8683.09|8683.09|8683.09|8683.09|8683.09|0
1646841470000|2022-03-09 15:57:50|8683.37|8683.37|8683.37|8683.37|8683.37|8683.37|8683.37|8683.37|0
1646841480000|2022-03-09 15:58:00|8683.09|8683.09|8685.64|8685.64|8685.64|8685.64|8683.09|8683.09|0
1646841490000|2022-03-09 15:58:10|8687.92|8687.92|8688.75|8688.75|8688.75|8688.75|8687.92|8687.92|0
1646841500000|2022-03-09 15:58:20|8688.94|8688.94|8692.41|8692.41|8692.41|8692.41|8688.94|8688.94|0
1646841510000|2022-03-09 15:58:30|8692.6|8692.6|8692.78|8692.78|8692.78|8692.78|8692.6|8692.6|0
1646841520000|2022-03-09 15:58:40|8693.06|8693.06|8693.71|8693.71|8693.71|8693.71|8693.06|8693.06|0
1646841530000|2022-03-09 15:58:50|8694.26|8694.26|8696.47|8696.47|8696.47|8696.47|8694.26|8694.26|0
1646841540000|2022-03-09 15:59:00|8696.54|8696.54|8699.34|8699.34|8700.1|8700.1|8696.54|8696.54|0
1646841550000|2022-03-09 15:59:10|8699.9|8699.9|8698.42|8698.42|8699.9|8699.9|8698.42|8698.42|0
1646841560000|2022-03-09 15:59:20|8698.14|8698.14|8697.86|8697.86|8698.14|8698.14|8697.58|8697.58|0
1646841570000|2022-03-09 15:59:30|8697.58|8697.58|8697.67|8697.67|8697.95|8697.95|8697.58|8697.58|0
1646841580000|2022-03-09 15:59:40|8697.39|8697.39|8697.11|8697.11|8697.39|8697.39|8697.11|8697.11|0
1646841590000|2022-03-09 15:59:50|8696.93|8696.93|8696.93|8696.93|8696.93|8696.93|8696.93|8696.93|0
1646841600000|2022-03-09 16:00:00|8696.56|8696.56|8694.29|8694.29|8696.56|8696.56|8694.29|8694.29|0
1646841610000|2022-03-09 16:00:10|8694.01|8694.01|8691.18|8691.18|8694.01|8694.01|8691.18|8691.18|0
1646841620000|2022-03-09 16:00:20|8691|8691|8691.28|8691.28|8691.28|8691.28|8691|8691|0
1646841630000|2022-03-09 16:00:30|8690.73|8690.73|8689.81|8689.81|8690.73|8690.73|8689.81|8689.81|0
1646841640000|2022-03-09 16:00:40|8689.53|8689.53|8688.7|8688.7|8689.53|8689.53|8688.7|8688.7|0
1646841650000|2022-03-09 16:00:50|8687.96|8687.96|8684.31|8684.31|8687.96|8687.96|8684.31|8684.31|0
1646841660000|2022-03-09 16:01:00|8684.22|8684.22|8686.49|8686.49|8686.49|8686.49|8683.94|8683.94|0
1646841670000|2022-03-09 16:01:10|8686.31|8686.31|8685.75|8685.75|8686.31|8686.31|8685.75|8685.75|0
1646841680000|2022-03-09 16:01:20|8685.62|8685.62|8682.42|8682.42|8685.62|8685.62|8682.42|8682.42|0
1646841700000|2022-03-09 16:01:40|8682.24|8682.24|8679.96|8679.96|8682.24|8682.24|8677.68|8677.68|0
1646841710000|2022-03-09 16:01:50|8679.87|8679.87|8679.77|8679.77|8680.05|8680.05|8679.77|8679.77|0
1646841720000|2022-03-09 16:02:00|8680.05|8680.05|8680.33|8680.33|8680.89|8680.89|8680.05|8680.05|0
1646841740000|2022-03-09 16:02:20|8680.42|8680.42|8681.16|8681.16|8681.16|8681.16|8680.42|8680.42|0
1646841760000|2022-03-09 16:02:40|8680.6|8680.6|8680.6|8680.6|8680.6|8680.6|8680.6|8680.6|0
1646841770000|2022-03-09 16:02:50|8679.96|8679.96|8678.94|8678.94|8679.96|8679.96|8678.66|8678.66|0
1646841780000|2022-03-09 16:03:00|8679.5|8679.5|8680.61|8680.61|8680.61|8680.61|8679.5|8679.5|0
1646841790000|2022-03-09 16:03:10|8680.97|8680.97|8680.14|8680.14|8680.97|8680.97|8680.14|8680.14|0
1646841800000|2022-03-09 16:03:20|8677.86|8677.86|8678.05|8678.05|8678.05|8678.05|8677.58|8677.58|0
1646841810000|2022-03-09 16:03:30|8677.77|8677.77|8677.49|8677.49|8677.77|8677.77|8677.49|8677.49|0
1646841820000|2022-03-09 16:03:40|8677.22|8677.22|8676.85|8676.85|8677.22|8677.22|8676.85|8676.85|0
1646841830000|2022-03-09 16:03:50|8677.13|8677.13|8677.32|8677.32|8677.59|8677.59|8677.13|8677.13|0
1646841840000|2022-03-09 16:04:00|8677.23|8677.23|8676.22|8676.22|8677.23|8677.23|8675.94|8675.94|0
1646841850000|2022-03-09 16:04:10|8675.94|8675.94|8675.66|8675.66|8675.94|8675.94|8675.38|8675.38|0
1646841860000|2022-03-09 16:04:20|8674.65|8674.65|8674.65|8674.65|8674.65|8674.65|8674.65|8674.65|0
1646841870000|2022-03-09 16:04:30|8674.37|8674.37|8674.37|8674.37|8674.37|8674.37|8674.37|8674.37|0
1646841880000|2022-03-09 16:04:40|8674.65|8674.65|8674.65|8674.65|8674.65|8674.65|8674.1|8674.1|0
1646841890000|2022-03-09 16:04:50|8674.93|8674.93|8674.01|8674.01|8674.93|8674.93|8674.01|8674.01|0
1646841900000|2022-03-09 16:05:00|8674.56|8674.56|8675.4|8675.4|8675.4|8675.4|8674.56|8674.56|0
1646841910000|2022-03-09 16:05:10|8677.68|8677.68|8677.68|8677.68|8677.68|8677.68|8677.68|8677.68|0
1646841920000|2022-03-09 16:05:20|8677.86|8677.86|8679.05|8679.05|8679.05|8679.05|8677.86|8677.86|0
1646841930000|2022-03-09 16:05:30|8679.33|8679.33|8680.71|8680.71|8680.71|8680.71|8679.33|8679.33|0
1646841940000|2022-03-09 16:05:40|8682.99|8682.99|8685.75|8685.75|8685.75|8685.75|8682.99|8682.99|0
1646841950000|2022-03-09 16:05:50|8686.12|8686.12|8683.38|8683.38|8686.12|8686.12|8683.38|8683.38|0
1646841960000|2022-03-09 16:06:00|8683.2|8683.2|8682.47|8682.47|8683.2|8683.2|8682.47|8682.47|0
1646841980000|2022-03-09 16:06:20|8682.65|8682.65|8684.84|8684.84|8684.84|8684.84|8682.56|8682.56|0
1646841990000|2022-03-09 16:06:30|8684.28|8684.28|8684.09|8684.09|8684.28|8684.28|8684.09|8684.09|0
1646842000000|2022-03-09 16:06:40|8686.37|8686.37|8686.37|8686.37|8686.37|8686.37|8686.37|8686.37|0
1646842010000|2022-03-09 16:06:50|8686.93|8686.93|8687.29|8687.29|8687.57|8687.57|8686.93|8686.93|0
1646842020000|2022-03-09 16:07:00|8687.22|8687.22|8686.58|8686.58|8687.22|8687.22|8686.58|8686.58|0
1646842030000|2022-03-09 16:07:10|8686.49|8686.49|8686.02|8686.02|8686.85|8686.85|8686.02|8686.02|0
1646842040000|2022-03-09 16:07:20|8685.74|8685.74|8684.36|8684.36|8685.74|8685.74|8684.08|8684.08|0
1646842050000|2022-03-09 16:07:30|8684.54|8684.54|8685.4|8685.4|8685.49|8685.49|8684.36|8684.36|0
1646842060000|2022-03-09 16:07:40|8685.59|8685.59|8684.67|8684.67|8685.59|8685.59|8684.67|8684.67|0
1646842070000|2022-03-09 16:07:50|8684.6|8684.6|8686.88|8686.88|8687.16|8687.16|8684.32|8684.32|0
1646842080000|2022-03-09 16:08:00|8687.44|8687.44|8687.71|8687.71|8687.71|8687.71|8687.44|8687.44|0
1646842090000|2022-03-09 16:08:10|8687.44|8687.44|8688.88|8688.88|8688.88|8688.88|8686.6|8686.6|0
1646842100000|2022-03-09 16:08:20|8689.16|8689.16|8688.61|8688.61|8689.16|8689.16|8688.61|8688.61|0
1646842110000|2022-03-09 16:08:30|8688.33|8688.33|8688.33|8688.33|8688.33|8688.33|8688.33|8688.33|0
1646842120000|2022-03-09 16:08:40|8688.69|8688.69|8688.69|8688.69|8688.69|8688.69|8688.69|8688.69|0
1646842130000|2022-03-09 16:08:50|8688.41|8688.41|8688.41|8688.41|8688.41|8688.41|8688.41|8688.41|0
1646842140000|2022-03-09 16:09:00|8688.14|8688.14|8687.86|8687.86|8688.14|8688.14|8687.86|8687.86|0
1646842150000|2022-03-09 16:09:10|8687.58|8687.58|8677.33|8677.33|8687.58|8687.58|8677.33|8677.33|0
1646842160000|2022-03-09 16:09:20|8676.77|8676.77|8675.4|8675.4|8677.33|8677.33|8675.4|8675.4|0
1646842170000|2022-03-09 16:09:30|8675.12|8675.12|8675.21|8675.21|8675.21|8675.21|8674.93|8674.93|0
1646842180000|2022-03-09 16:09:40|8675.49|8675.49|8674.75|8674.75|8675.49|8675.49|8674.75|8674.75|0
1646842190000|2022-03-09 16:09:50|8674.84|8674.84|8673.82|8673.82|8675.21|8675.21|8673.82|8673.82|0
1646842200000|2022-03-09 16:10:00|8673.75|8673.75|8672.15|8672.15|8674.52|8674.52|8672.15|8672.15|0
1646842210000|2022-03-09 16:10:10|8671.96|8671.96|8667.42|8667.42|8671.96|8671.96|8667.42|8667.42|0
1646842220000|2022-03-09 16:10:20|8668.25|8668.25|8668.34|8668.34|8668.34|8668.34|8668.25|8668.25|0
1646842230000|2022-03-09 16:10:30|8669.08|8669.08|8668.99|8668.99|8669.08|8669.08|8668.71|8668.71|0
1646842240000|2022-03-09 16:10:40|8669.54|8669.54|8668.61|8668.61|8669.54|8669.54|8668.61|8668.61|0
1646842250000|2022-03-09 16:10:50|8668.52|8668.52|8668.52|8668.52|8668.52|8668.52|8668.43|8668.43|0
1646842260000|2022-03-09 16:11:00|8668.34|8668.34|8668.79|8668.79|8668.79|8668.79|8667.79|8667.79|0
1646842270000|2022-03-09 16:11:10|8668.52|8668.52|8666.15|8666.15|8668.52|8668.52|8666.15|8666.15|0
1646842280000|2022-03-09 16:11:20|8665.78|8665.78|8665.59|8665.59|8666.42|8666.42|8665.59|8665.59|0
1646842290000|2022-03-09 16:11:30|8665.96|8665.96|8666.67|8666.67|8666.67|8666.67|8665.96|8665.96|0
1646842300000|2022-03-09 16:11:40|8667.23|8667.23|8669.41|8669.41|8669.41|8669.41|8667.13|8667.13|0
1646842310000|2022-03-09 16:11:50|8669.59|8669.59|8670.15|8670.15|8670.15|8670.15|8669.59|8669.59|0
1646842320000|2022-03-09 16:12:00|8669.59|8669.59|8669.59|8669.59|8669.59|8669.59|8669.59|8669.59|0
1646842330000|2022-03-09 16:12:10|8670.15|8670.15|8670.52|8670.52|8670.79|8670.79|8670.15|8670.15|0
1646842340000|2022-03-09 16:12:20|8670.33|8670.33|8670.15|8670.15|8670.33|8670.33|8670.15|8670.15|0
1646842350000|2022-03-09 16:12:30|8669.87|8669.87|8668.42|8668.42|8669.87|8669.87|8668.42|8668.42|0
1646842360000|2022-03-09 16:12:40|8667.59|8667.59|8668.14|8668.14|8668.98|8668.98|8667.59|8667.59|0
1646842370000|2022-03-09 16:12:50|8668.42|8668.42|8668.7|8668.7|8668.7|8668.7|8668.42|8668.42|0
1646842380000|2022-03-09 16:13:00|8668.98|8668.98|8666.96|8666.96|8668.98|8668.98|8666.96|8666.96|0
1646842390000|2022-03-09 16:13:10|8666.69|8666.69|8666.5|8666.5|8666.69|8666.69|8666.5|8666.5|0
1646842400000|2022-03-09 16:13:20|8666.43|8666.43|8666.8|8666.8|8666.8|8666.8|8666.43|8666.43|0
1646842410000|2022-03-09 16:13:30|8665.88|8665.88|8669.35|8669.35|8669.35|8669.35|8665.88|8665.88|0
1646842420000|2022-03-09 16:13:40|8669.72|8669.72|8672.36|8672.36|8672.36|8672.36|8669.72|8669.72|0
1646842430000|2022-03-09 16:13:50|8671.99|8671.99|8673.01|8673.01|8673.01|8673.01|8671.99|8671.99|0
1646842440000|2022-03-09 16:14:00|8673.37|8673.37|8673.65|8673.65|8673.65|8673.65|8673.37|8673.37|0
1646842450000|2022-03-09 16:14:10|8673.37|8673.37|8673.81|8673.81|8674.09|8674.09|8673.37|8673.37|0
1646842460000|2022-03-09 16:14:20|8674.09|8674.09|8678.02|8678.02|8678.21|8678.21|8674.09|8674.09|0
1646842470000|2022-03-09 16:14:30|8678.3|8678.3|8677.82|8677.82|8678.31|8678.31|8677.75|8677.75|0
1646842480000|2022-03-09 16:14:40|8677.54|8677.54|8677|8677|8677.63|8677.63|8677|8677|0
1646842490000|2022-03-09 16:14:50|8676.73|8676.73|8676.17|8676.17|8676.73|8676.73|8676.08|8676.08|0
1646842500000|2022-03-09 16:15:00|8676.36|8676.36|8676.08|8676.08|8676.36|8676.36|8676.08|8676.08|0
1646842510000|2022-03-09 16:15:10|8677.18|8677.18|8676.44|8676.44|8677.18|8677.18|8676.44|8676.44|0
1646842520000|2022-03-09 16:15:20|8676.72|8676.72|8676.81|8676.81|8676.81|8676.81|8676.63|8676.63|0
1646842530000|2022-03-09 16:15:30|8676.44|8676.44|8677.16|8677.16|8677.16|8677.16|8676.35|8676.35|0
1646842540000|2022-03-09 16:15:40|8677.23|8677.23|8677.41|8677.41|8677.41|8677.41|8677.23|8677.23|0
1646842550000|2022-03-09 16:15:50|8677.97|8677.97|8677.41|8677.41|8677.97|8677.97|8677.41|8677.41|0
1646842560000|2022-03-09 16:16:00|8677.69|8677.69|8677.51|8677.51|8677.69|8677.69|8677.51|8677.51|0
1646842570000|2022-03-09 16:16:10|8678.06|8678.06|8677.79|8677.79|8678.06|8678.06|8677.79|8677.79|0
1646842600000|2022-03-09 16:16:40|8678.52|8678.52|8679.53|8679.53|8679.53|8679.53|8678.52|8678.52|0
1646842610000|2022-03-09 16:16:50|8679.35|8679.35|8679.35|8679.35|8679.35|8679.35|8679.07|8679.07|0
1646842620000|2022-03-09 16:17:00|8679.53|8679.53|8679.35|8679.35|8679.53|8679.53|8679.16|8679.16|0
1646842630000|2022-03-09 16:17:10|8679.44|8679.44|8679.35|8679.35|8679.44|8679.44|8679.07|8679.07|0
1646842640000|2022-03-09 16:17:20|8679.9|8679.9|8685.22|8685.22|8685.22|8685.22|8679.63|8679.63|0
1646842650000|2022-03-09 16:17:30|8685.59|8685.59|8686.34|8686.34|8686.34|8686.34|8685.59|8685.59|0
1646842670000|2022-03-09 16:17:50|8685.78|8685.78|8685.78|8685.78|8685.78|8685.78|8685.78|8685.78|0
1646842680000|2022-03-09 16:18:00|8685.61|8685.61|8686.41|8686.41|8686.41|8686.41|8685.58|8685.58|0
1646842700000|2022-03-09 16:18:20|8686.69|8686.69|8688.68|8688.68|8688.68|8688.68|8686.41|8686.41|0
1646842710000|2022-03-09 16:18:30|8688.96|8688.96|8694.16|8694.16|8694.34|8694.34|8688.96|8688.96|0
1646842720000|2022-03-09 16:18:40|8694.44|8694.44|8694.34|8694.34|8694.72|8694.72|8694.16|8694.16|0
1646842730000|2022-03-09 16:18:50|8694.9|8694.9|8695.46|8695.46|8695.46|8695.46|8694.9|8694.9|0
1646842740000|2022-03-09 16:19:00|8693.18|8693.18|8692.73|8692.73|8694.1|8694.1|8692.73|8692.73|0
1646842750000|2022-03-09 16:19:10|8692.36|8692.36|8690.08|8690.08|8692.36|8692.36|8690.08|8690.08|0
1646842760000|2022-03-09 16:19:20|8690.64|8690.64|8691.01|8691.01|8691.01|8691.01|8690.55|8690.55|0
1646842770000|2022-03-09 16:19:30|8691.57|8691.57|8692.58|8692.58|8692.58|8692.58|8691.57|8691.57|0
1646842780000|2022-03-09 16:19:40|8692.67|8692.67|8692.48|8692.48|8692.67|8692.67|8692.39|8692.39|0
1646842790000|2022-03-09 16:19:50|8692.57|8692.57|8693.41|8693.41|8693.41|8693.41|8692.57|8692.57|0
1646842800000|2022-03-09 16:20:00|8693.69|8693.69|8698.19|8698.19|8698.19|8698.19|8693.69|8693.69|0
1646842810000|2022-03-09 16:20:10|8698.75|8698.75|8700.84|8700.84|8701.02|8701.02|8698.75|8698.75|0
1646842820000|2022-03-09 16:20:20|8700.65|8700.65|8699.11|8699.11|8700.93|8700.93|8698.66|8698.66|0
1646842830000|2022-03-09 16:20:30|8699.67|8699.67|8699.95|8699.95|8699.95|8699.95|8699.67|8699.67|0
1646842840000|2022-03-09 16:20:40|8699.58|8699.58|8699.94|8699.94|8699.94|8699.94|8699.02|8699.02|0
1646842850000|2022-03-09 16:20:50|8699.66|8699.66|8699.02|8699.02|8699.66|8699.66|8699.02|8699.02|0
1646842860000|2022-03-09 16:21:00|8698.29|8698.29|8697.47|8697.47|8698.29|8698.29|8697.47|8697.47|0
1646842870000|2022-03-09 16:21:10|8697.74|8697.74|8695.47|8695.47|8697.74|8697.74|8695.47|8695.47|0
1646842880000|2022-03-09 16:21:20|8695.19|8695.19|8695.47|8695.47|8695.47|8695.47|8695.19|8695.19|0
1646842890000|2022-03-09 16:21:30|8695.75|8695.75|8695.47|8695.47|8695.75|8695.75|8695.47|8695.47|0
1646842900000|2022-03-09 16:21:40|8695.29|8695.29|8694.54|8694.54|8695.74|8695.74|8694.54|8694.54|0
1646842910000|2022-03-09 16:21:50|8694.17|8694.17|8694.54|8694.54|8694.82|8694.82|8693.99|8693.99|0
1646842920000|2022-03-09 16:22:00|8695.1|8695.1|8694.91|8694.91|8695.38|8695.38|8694.54|8694.54|0
1646842930000|2022-03-09 16:22:10|8694.82|8694.82|8697.37|8697.37|8697.37|8697.37|8694.82|8694.82|0
1646842940000|2022-03-09 16:22:20|8696.64|8696.64|8691.83|8691.83|8696.64|8696.64|8691.74|8691.74|0
1646842950000|2022-03-09 16:22:30|8691.74|8691.74|8693.31|8693.31|8693.31|8693.31|8691.74|8691.74|0
1646842960000|2022-03-09 16:22:40|8693.12|8693.12|8693.12|8693.12|8693.12|8693.12|8693.12|8693.12|0
1646842970000|2022-03-09 16:22:50|8693.4|8693.4|8693.5|8693.5|8694.6|8694.6|8692.94|8692.94|0
1646842980000|2022-03-09 16:23:00|8694.23|8694.23|8693.76|8693.76|8694.23|8694.23|8693.67|8693.67|0
1646842990000|2022-03-09 16:23:10|8693.21|8693.21|8693.39|8693.39|8693.39|8693.39|8693.21|8693.21|0
1646843000000|2022-03-09 16:23:20|8691.12|8691.12|8691.12|8691.12|8691.12|8691.12|8691.12|8691.12|0
1646843010000|2022-03-09 16:23:30|8691.48|8691.48|8693.14|8693.14|8693.14|8693.14|8691.48|8691.48|0
1646843020000|2022-03-09 16:23:40|8690.87|8690.87|8690.59|8690.59|8691.42|8691.42|8690.59|8690.59|0
1646843030000|2022-03-09 16:23:50|8691.33|8691.33|8693.6|8693.6|8693.6|8693.6|8691.33|8691.33|0
1646843040000|2022-03-09 16:24:00|8693.97|8693.97|8692.22|8692.22|8693.97|8693.97|8692.22|8692.22|0
1646843050000|2022-03-09 16:24:10|8691.94|8691.94|8690.49|8690.49|8691.94|8691.94|8690.49|8690.49|0
1646843060000|2022-03-09 16:24:20|8690.3|8690.3|8690.86|8690.86|8691.13|8691.13|8690.21|8690.21|0
1646843070000|2022-03-09 16:24:30|8691.04|8691.04|8691.78|8691.78|8691.78|8691.78|8691.04|8691.04|0
1646843080000|2022-03-09 16:24:40|8692.51|8692.51|8692.7|8692.7|8692.7|8692.7|8692.51|8692.51|0
1646843090000|2022-03-09 16:24:50|8692.61|8692.61|8691.68|8691.68|8692.61|8692.61|8691.68|8691.68|0
1646843100000|2022-03-09 16:25:00|8691.32|8691.32|8691.68|8691.68|8691.96|8691.96|8689.04|8689.04|0
1646843110000|2022-03-09 16:25:10|8691.4|8691.4|8691.41|8691.41|8691.5|8691.5|8688.85|8688.85|0
1646843120000|2022-03-09 16:25:20|8691.78|8691.78|8691.14|8691.14|8691.78|8691.78|8691.14|8691.14|0
1646843130000|2022-03-09 16:25:30|8691.41|8691.41|8692.59|8692.59|8692.59|8692.59|8691.41|8691.41|0
1646843140000|2022-03-09 16:25:40|8692.4|8692.4|8693.14|8693.14|8693.14|8693.14|8692.4|8692.4|0
1646843150000|2022-03-09 16:25:50|8692.95|8692.95|8690.92|8690.92|8692.95|8692.95|8690.64|8690.64|0
1646843160000|2022-03-09 16:26:00|8691.2|8691.2|8693.45|8693.45|8693.82|8693.82|8691.2|8691.2|0
1646843170000|2022-03-09 16:26:10|8693.18|8693.18|8693.63|8693.63|8693.73|8693.73|8693.18|8693.18|0
1646843180000|2022-03-09 16:26:20|8693.36|8693.36|8692.69|8692.69|8693.36|8693.36|8692.69|8692.69|0
1646843190000|2022-03-09 16:26:30|8692.97|8692.97|8693.75|8693.75|8694.21|8694.21|8692.97|8692.97|0
1646843200000|2022-03-09 16:26:40|8694.11|8694.11|8697.86|8697.86|8697.86|8697.86|8694.1|8694.1|0
1646843210000|2022-03-09 16:26:50|8697.67|8697.67|8697.63|8697.63|8698.04|8698.04|8697.03|8697.03|0
1646843220000|2022-03-09 16:27:00|8697.91|8697.91|8696.43|8696.43|8698.56|8698.56|8696.43|8696.43|0
1646843230000|2022-03-09 16:27:10|8696.52|8696.52|8700.54|8700.54|8700.64|8700.64|8696.52|8696.52|0
1646843240000|2022-03-09 16:27:20|8702.82|8702.82|8702.91|8702.91|8702.91|8702.91|8702.73|8702.73|0
1646843250000|2022-03-09 16:27:30|8703.19|8703.19|8703.84|8703.84|8704.12|8704.12|8703.19|8703.19|0
1646843260000|2022-03-09 16:27:40|8704.21|8704.21|8704.54|8704.54|8704.54|8704.54|8703.47|8703.47|0
1646843270000|2022-03-09 16:27:50|8704.64|8704.64|8704.18|8704.18|8704.64|8704.64|8703.9|8703.9|0
1646843280000|2022-03-09 16:28:00|8703.99|8703.99|8698.97|8698.97|8703.99|8703.99|8698.97|8698.97|0
1646843290000|2022-03-09 16:28:10|8698.69|8698.69|8699.06|8699.06|8699.06|8699.06|8698.69|8698.69|0
1646843300000|2022-03-09 16:28:20|8699.13|8699.13|8698.48|8698.48|8699.13|8699.13|8697.92|8697.92|0
1646843310000|2022-03-09 16:28:30|8698.76|8698.76|8698.93|8698.93|8698.93|8698.93|8698.48|8698.48|0
1646843320000|2022-03-09 16:28:40|8699.12|8699.12|8699.67|8699.67|8699.67|8699.67|8698.46|8698.46|0
1646843330000|2022-03-09 16:28:50|8699.48|8699.48|8701.7|8701.7|8701.7|8701.7|8699.48|8699.48|0
1646843340000|2022-03-09 16:29:00|8702.44|8702.44|8703.92|8703.92|8703.92|8703.92|8702.25|8702.25|0
1646843350000|2022-03-09 16:29:10|8704.29|8704.29|8700.39|8700.39|8704.29|8704.29|8700.39|8700.39|0
1646843360000|2022-03-09 16:29:20|8700.67|8700.67|8699.2|8699.2|8700.67|8700.67|8699.1|8699.1|0
1646843370000|2022-03-09 16:29:30|8699.13|8699.13|8699.72|8699.72|8699.9|8699.9|8698.76|8698.76|0
1646843380000|2022-03-09 16:29:40|8698.88|8698.88|8695.13|8695.13|8699.16|8699.16|8695.03|8695.03|0
1646843390000|2022-03-09 16:29:50|8695.87|8695.87|8691.39|8691.39|8695.96|8695.96|8691.39|8691.39|0
1646900100000|2022-03-10 08:15:00|8687.81|8687.81|8688.69|8688.69|8690.08|8690.08|8687.81|8687.81|0
1646900110000|2022-03-10 08:15:10|8689.24|8689.24|8689.24|8689.24|8689.24|8689.24|8689.24|8689.24|0
1646900120000|2022-03-10 08:15:20|8690.64|8690.64|8696.11|8696.11|8696.11|8696.11|8690.64|8690.64|0
1646900130000|2022-03-10 08:15:30|8696.67|8696.67|8695.56|8695.56|8696.67|8696.67|8695.56|8695.56|0
1646900140000|2022-03-10 08:15:40|8693.07|8693.07|8688.51|8688.51|8693.07|8693.07|8688.51|8688.51|0
1646900150000|2022-03-10 08:15:50|8690.79|8690.79|8690.16|8690.16|8690.79|8690.79|8689.6|8689.6|0
1646900160000|2022-03-10 08:16:00|8694.71|8694.71|8698.93|8698.93|8698.93|8698.93|8693.41|8693.41|0
1646900170000|2022-03-10 08:16:10|8699.34|8699.34|8700.08|8700.08|8700.08|8700.08|8699.34|8699.34|0
1646900180000|2022-03-10 08:16:20|8700.77|8700.77|8702.52|8702.52|8702.52|8702.52|8700.77|8700.77|0
1646900190000|2022-03-10 08:16:30|8702.8|8702.8|8699.38|8699.38|8704.14|8704.14|8699.04|8699.04|0
1646900200000|2022-03-10 08:16:40|8699.93|8699.93|8699.55|8699.55|8699.93|8699.93|8698.54|8698.54|0
1646900210000|2022-03-10 08:16:50|8699.73|8699.73|8699.59|8699.59|8699.73|8699.73|8699.59|8699.59|0
1646900220000|2022-03-10 08:17:00|8698.85|8698.85|8697|8697|8698.85|8698.85|8697|8697|0
1646900230000|2022-03-10 08:17:10|8703.83|8703.83|8711.39|8711.39|8711.57|8711.57|8703.83|8703.83|0
1646900240000|2022-03-10 08:17:20|8711.21|8711.21|8712.04|8712.04|8712.04|8712.04|8711.21|8711.21|0
1646900250000|2022-03-10 08:17:30|8711.2|8711.2|8711.2|8711.2|8711.2|8711.2|8711.2|8711.2|0
1646900260000|2022-03-10 08:17:40|8712.86|8712.86|8716.98|8716.98|8716.98|8716.98|8710.58|8710.58|0
1646900270000|2022-03-10 08:17:50|8717.26|8717.26|8718.08|8718.08|8718.64|8718.64|8717.26|8717.26|0
1646900280000|2022-03-10 08:18:00|8715.81|8715.81|8712.88|8712.88|8715.81|8715.81|8712.88|8712.88|0
1646900290000|2022-03-10 08:18:10|8715.16|8715.16|8714.6|8714.6|8715.16|8715.16|8714.6|8714.6|0
1646900300000|2022-03-10 08:18:20|8714.24|8714.24|8712.22|8712.22|8714.24|8714.24|8711.85|8711.85|0
1646900310000|2022-03-10 08:18:30|8709.71|8709.71|8704.33|8704.33|8709.71|8709.71|8700.34|8700.34|0
1646900320000|2022-03-10 08:18:40|8699.78|8699.78|8699.22|8699.22|8699.78|8699.78|8699.22|8699.22|0
1646900330000|2022-03-10 08:18:50|8698.59|8698.59|8698.26|8698.26|8700.73|8700.73|8698.26|8698.26|0
1646900340000|2022-03-10 08:19:00|8700.54|8700.54|8699.68|8699.68|8700.54|8700.54|8698.98|8698.98|0
1646900350000|2022-03-10 08:19:10|8700.79|8700.79|8700.97|8700.97|8700.97|8700.97|8700.79|8700.79|0
1646900360000|2022-03-10 08:19:20|8701.7|8701.7|8702.68|8702.68|8702.68|8702.68|8701.7|8701.7|0
1646900370000|2022-03-10 08:19:30|8703.05|8703.05|8697.85|8697.85|8703.05|8703.05|8697.85|8697.85|0
1646900380000|2022-03-10 08:19:40|8698.03|8698.03|8695.2|8695.2|8698.03|8698.03|8695.2|8695.2|0
1646900390000|2022-03-10 08:19:50|8694.74|8694.74|8694.56|8694.56|8694.74|8694.74|8694.19|8694.19|0
1646900400000|2022-03-10 08:20:00|8693.73|8693.73|8688.34|8688.34|8693.73|8693.73|8688.34|8688.34|0
1646900420000|2022-03-10 08:20:20|8688.15|8688.15|8685.88|8685.88|8688.15|8688.15|8685.88|8685.88|0
1646900430000|2022-03-10 08:20:30|8686.06|8686.06|8684.95|8684.95|8686.06|8686.06|8684.76|8684.76|0
1646900440000|2022-03-10 08:20:40|8684.88|8684.88|8680.45|8680.45|8684.88|8684.88|8680.45|8680.45|0
1646900450000|2022-03-10 08:20:50|8681.29|8681.29|8681.29|8681.29|8681.29|8681.29|8681.29|8681.29|0
1646900460000|2022-03-10 08:21:00|8681.85|8681.85|8683.33|8683.33|8683.33|8683.33|8679.57|8679.57|0
1646900470000|2022-03-10 08:21:10|8682.77|8682.77|8676.09|8676.09|8682.77|8682.77|8676.09|8676.09|0
1646900480000|2022-03-10 08:21:20|8675.81|8675.81|8672.2|8672.2|8675.81|8675.81|8672.2|8672.2|0
1646900500000|2022-03-10 08:21:40|8672.48|8672.48|8672.67|8672.67|8672.67|8672.67|8672.48|8672.48|0
1646900510000|2022-03-10 08:21:50|8670.39|8670.39|8668.5|8668.5|8670.39|8670.39|8668.11|8668.11|0
1646900520000|2022-03-10 08:22:00|8667.4|8667.4|8666.46|8666.46|8667.4|8667.4|8666.46|8666.46|0
1646900530000|2022-03-10 08:22:10|8666.83|8666.83|8666.28|8666.28|8666.83|8666.83|8666.28|8666.28|0
1646900540000|2022-03-10 08:22:20|8665.91|8665.91|8669.85|8669.85|8670.13|8670.13|8665.91|8665.91|0
1646900550000|2022-03-10 08:22:30|8667.58|8667.58|8667.58|8667.58|8667.58|8667.58|8667.58|8667.58|0
1646900560000|2022-03-10 08:22:40|8668.13|8668.13|8668.41|8668.41|8668.41|8668.41|8668.13|8668.13|0
1646900570000|2022-03-10 08:22:50|8668.69|8668.69|8670.68|8670.68|8670.96|8670.96|8668.69|8668.69|0
1646900580000|2022-03-10 08:23:00|8671.24|8671.24|8671.24|8671.24|8671.24|8671.24|8671.24|8671.24|0
1646900590000|2022-03-10 08:23:10|8674.17|8674.17|8675.29|8675.29|8675.38|8675.38|8673.44|8673.44|0
1646900600000|2022-03-10 08:23:20|8676.77|8676.77|8676.2|8676.2|8676.77|8676.77|8676.2|8676.2|0
1646900610000|2022-03-10 08:23:30|8676.39|8676.39|8674.91|8674.91|8676.39|8676.39|8674.91|8674.91|0
1646900620000|2022-03-10 08:23:40|8674.35|8674.35|8673.79|8673.79|8674.63|8674.63|8673.79|8673.79|0
1646900630000|2022-03-10 08:23:50|8673.34|8673.34|8673.34|8673.34|8673.34|8673.34|8673.34|8673.34|0
1646900640000|2022-03-10 08:24:00|8675.61|8675.61|8674.6|8674.6|8675.61|8675.61|8673.76|8673.76|0
1646900650000|2022-03-10 08:24:10|8673.49|8673.49|8673.49|8673.49|8673.49|8673.49|8673.49|8673.49|0
1646900660000|2022-03-10 08:24:20|8674.05|8674.05|8667.53|8667.53|8674.05|8674.05|8667.53|8667.53|0
1646900670000|2022-03-10 08:24:30|8665.26|8665.26|8663.91|8663.91|8665.26|8665.26|8663.91|8663.91|0
1646900680000|2022-03-10 08:24:40|8663.77|8663.77|8663.35|8663.35|8664.54|8664.54|8663.35|8663.35|0
1646900690000|2022-03-10 08:24:50|8663.91|8663.91|8661.35|8661.35|8665.02|8665.02|8661.35|8661.35|0
1646900700000|2022-03-10 08:25:00|8661.08|8661.08|8660.34|8660.34|8661.08|8661.08|8660.34|8660.34|0
1646900710000|2022-03-10 08:25:10|8660.24|8660.24|8657.03|8657.03|8660.8|8660.8|8657.03|8657.03|0
1646900720000|2022-03-10 08:25:20|8656.57|8656.57|8655.37|8655.37|8656.57|8656.57|8655.37|8655.37|0
1646900730000|2022-03-10 08:25:30|8655.46|8655.46|8653.8|8653.8|8655.46|8655.46|8653.8|8653.8|0
1646900740000|2022-03-10 08:25:40|8653.99|8653.99|8658.96|8658.96|8658.96|8658.96|8652.04|8652.04|0
1646900750000|2022-03-10 08:25:50|8658.69|8658.69|8656.74|8656.74|8658.69|8658.69|8654.93|8654.93|0
1646900760000|2022-03-10 08:26:00|8656.92|8656.92|8662.33|8662.33|8662.33|8662.33|8656.92|8656.92|0
1646900770000|2022-03-10 08:26:10|8660.95|8660.95|8659.69|8659.69|8662.71|8662.71|8659.32|8659.32|0
1646900780000|2022-03-10 08:26:20|8658.95|8658.95|8658.11|8658.11|8658.95|8658.95|8658.11|8658.11|0
1646900790000|2022-03-10 08:26:30|8657|8657|8649.61|8649.61|8657|8657|8649.61|8649.61|0
1646900800000|2022-03-10 08:26:40|8649.24|8649.24|8650.44|8650.44|8650.51|8650.51|8648.05|8648.05|0
1646900810000|2022-03-10 08:26:50|8650.62|8650.62|8650.62|8650.62|8650.62|8650.62|8650.62|8650.62|0
1646900820000|2022-03-10 08:27:00|8650.71|8650.71|8659.82|8659.82|8660.38|8660.38|8650.71|8650.71|0
1646900830000|2022-03-10 08:27:10|8659.54|8659.54|8661.83|8661.83|8662.11|8662.11|8659.54|8659.54|0
1646900840000|2022-03-10 08:27:20|8661.55|8661.55|8662.47|8662.47|8662.47|8662.47|8661.27|8661.27|0
1646900850000|2022-03-10 08:27:30|8662.19|8662.19|8662.91|8662.91|8662.91|8662.91|8661.08|8661.08|0
1646900860000|2022-03-10 08:27:40|8663.47|8663.47|8662.92|8662.92|8663.47|8663.47|8662.92|8662.92|0
1646900870000|2022-03-10 08:27:50|8662.19|8662.19|8657.42|8657.42|8662.19|8662.19|8657.12|8657.12|0
1646900880000|2022-03-10 08:28:00|8657.7|8657.7|8657.7|8657.7|8657.7|8657.7|8657.7|8657.7|0
1646900890000|2022-03-10 08:28:10|8658.44|8658.44|8657.55|8657.55|8658.44|8658.44|8656.99|8656.99|0
1646900900000|2022-03-10 08:28:20|8657.73|8657.73|8657.73|8657.73|8657.73|8657.73|8657.73|8657.73|0
1646900910000|2022-03-10 08:28:30|8658.57|8658.57|8662.37|8662.37|8662.84|8662.84|8658.29|8658.29|0
1646900920000|2022-03-10 08:28:40|8664.64|8664.64|8667.97|8667.97|8668.25|8668.25|8664.64|8664.64|0
1646900930000|2022-03-10 08:28:50|8672.52|8672.52|8674|8674|8674|8674|8672.52|8672.52|0
1646900940000|2022-03-10 08:29:00|8673.86|8673.86|8673.49|8673.49|8673.86|8673.86|8673.49|8673.49|0
1646900950000|2022-03-10 08:29:10|8671.22|8671.22|8672.4|8672.4|8672.4|8672.4|8670.94|8670.94|0
1646900960000|2022-03-10 08:29:20|8670.45|8670.45|8662.98|8662.98|8670.45|8670.45|8662.98|8662.98|0
1646900970000|2022-03-10 08:29:30|8663.71|8663.71|8667.87|8667.87|8667.87|8667.87|8663.71|8663.71|0
1646900980000|2022-03-10 08:29:40|8667.68|8667.68|8678.56|8678.56|8678.93|8678.93|8667.68|8667.68|0
1646900990000|2022-03-10 08:29:50|8678.28|8678.28|8679.66|8679.66|8679.66|8679.66|8678.28|8678.28|0
1646901000000|2022-03-10 08:30:00|8679.85|8679.85|8672.52|8672.52|8679.85|8679.85|8672.52|8672.52|0
1646901010000|2022-03-10 08:30:10|8671.79|8671.79|8667.21|8667.21|8671.79|8671.79|8667.21|8667.21|0
1646901020000|2022-03-10 08:30:20|8667.94|8667.94|8678.18|8678.18|8678.46|8678.46|8667.94|8667.94|0
1646901030000|2022-03-10 08:30:30|8678.55|8678.55|8679.1|8679.1|8679.1|8679.1|8678.27|8678.27|0
1646901040000|2022-03-10 08:30:40|8679.83|8679.83|8680.95|8680.95|8680.95|8680.95|8679.83|8679.83|0
1646901050000|2022-03-10 08:30:50|8681.23|8681.23|8680.39|8680.39|8681.78|8681.78|8680.39|8680.39|0
1646901060000|2022-03-10 08:31:00|8679.29|8679.29|8678.91|8678.91|8680.46|8680.46|8677.81|8677.81|0
1646901070000|2022-03-10 08:31:10|8676.64|8676.64|8675.9|8675.9|8676.64|8676.64|8675.9|8675.9|0
1646901080000|2022-03-10 08:31:20|8674.22|8674.22|8674.28|8674.28|8674.28|8674.28|8669.73|8669.73|0
1646901090000|2022-03-10 08:31:30|8674.56|8674.56|8674.56|8674.56|8674.56|8674.56|8674.56|8674.56|0
1646901100000|2022-03-10 08:31:40|8676.83|8676.83|8676.56|8676.56|8676.83|8676.83|8676.56|8676.56|0
1646901110000|2022-03-10 08:31:50|8676.74|8676.74|8678.38|8678.38|8679.29|8679.29|8676.74|8676.74|0
1646901120000|2022-03-10 08:32:00|8677.82|8677.82|8666.22|8666.22|8677.9|8677.9|8666.22|8666.22|0
1646901130000|2022-03-10 08:32:10|8661.67|8661.67|8660.21|8660.21|8662.76|8662.76|8660.21|8660.21|0
1646901140000|2022-03-10 08:32:20|8659.93|8659.93|8655.63|8655.63|8660.57|8660.57|8655.63|8655.63|0
1646901150000|2022-03-10 08:32:30|8657.9|8657.9|8655.07|8655.07|8657.9|8657.9|8655.07|8655.07|0
1646901160000|2022-03-10 08:32:40|8654.79|8654.79|8654.51|8654.51|8655.8|8655.8|8654.51|8654.51|0
1646901170000|2022-03-10 08:32:50|8655.06|8655.06|8657.16|8657.16|8657.71|8657.71|8654.7|8654.7|0
1646901180000|2022-03-10 08:33:00|8656.06|8656.06|8656.41|8656.41|8656.62|8656.62|8656.06|8656.06|0
1646901190000|2022-03-10 08:33:10|8655.85|8655.85|8652.47|8652.47|8655.85|8655.85|8651.64|8651.64|0
1646901200000|2022-03-10 08:33:20|8651.37|8651.37|8647.25|8647.25|8651.37|8651.37|8647.25|8647.25|0
1646901210000|2022-03-10 08:33:30|8646.33|8646.33|8641.22|8641.22|8646.33|8646.33|8641.22|8641.22|0
1646901220000|2022-03-10 08:33:40|8639.56|8639.56|8641.59|8641.59|8641.87|8641.87|8639.12|8639.12|0
1646901230000|2022-03-10 08:33:50|8641.31|8641.31|8641.31|8641.31|8641.59|8641.59|8641.31|8641.31|0
1646901240000|2022-03-10 08:34:00|8639.03|8639.03|8649.69|8649.69|8649.69|8649.69|8638.9|8638.9|0
1646901250000|2022-03-10 08:34:10|8650.8|8650.8|8647.69|8647.69|8657.85|8657.85|8647.69|8647.69|0
1646901260000|2022-03-10 08:34:20|8646.95|8646.95|8645.2|8645.2|8646.95|8646.95|8645.2|8645.2|0
1646901270000|2022-03-10 08:34:30|8647.47|8647.47|8650.21|8650.21|8650.49|8650.49|8647.47|8647.47|0
1646901280000|2022-03-10 08:34:40|8645.66|8645.66|8648.82|8648.82|8649.65|8649.65|8645.1|8645.1|0
1646901290000|2022-03-10 08:34:50|8648.45|8648.45|8648.45|8648.45|8648.45|8648.45|8648.45|8648.45|0
1646901300000|2022-03-10 08:35:00|8648.73|8648.73|8648.02|8648.02|8649.29|8649.29|8647.19|8647.19|0
1646901310000|2022-03-10 08:35:10|8650.41|8650.41|8653.18|8653.18|8653.46|8653.46|8650.41|8650.41|0
1646901320000|2022-03-10 08:35:20|8652.9|8652.9|8652.9|8652.9|8653.74|8653.74|8652.9|8652.9|0
1646901330000|2022-03-10 08:35:30|8657.45|8657.45|8658.01|8658.01|8658.01|8658.01|8657.45|8657.45|0
1646901340000|2022-03-10 08:35:40|8657.73|8657.73|8657.73|8657.73|8657.73|8657.73|8657.73|8657.73|0
1646901350000|2022-03-10 08:35:50|8652.81|8652.81|8652.25|8652.25|8652.81|8652.81|8652.25|8652.25|0
1646901360000|2022-03-10 08:36:00|8652.81|8652.81|8650.25|8650.25|8652.81|8652.81|8650.25|8650.25|0
1646901370000|2022-03-10 08:36:10|8649.97|8649.97|8649.24|8649.24|8651.45|8651.45|8649.24|8649.24|0
1646901380000|2022-03-10 08:36:20|8648.68|8648.68|8650.61|8650.61|8650.61|8650.61|8648.68|8648.68|0
1646901390000|2022-03-10 08:36:30|8652.89|8652.89|8653.73|8653.73|8653.73|8653.73|8652.89|8652.89|0
1646901400000|2022-03-10 08:36:40|8654.28|8654.28|8654.65|8654.65|8657.21|8657.21|8654.28|8654.28|0
1646901410000|2022-03-10 08:36:50|8655.39|8655.39|8659.46|8659.46|8659.46|8659.46|8655.39|8655.39|0
1646901420000|2022-03-10 08:37:00|8660.1|8660.1|8661.2|8661.2|8662.4|8662.4|8660.1|8660.1|0
1646901430000|2022-03-10 08:37:10|8661.47|8661.47|8666.98|8666.98|8666.98|8666.98|8661.47|8661.47|0
1646901440000|2022-03-10 08:37:20|8666.71|8666.71|8668|8668|8668.28|8668.28|8666.71|8666.71|0
1646901450000|2022-03-10 08:37:30|8667.72|8667.72|8670.55|8670.55|8670.55|8670.55|8667.16|8667.16|0
1646901460000|2022-03-10 08:37:40|8670.64|8670.64|8665.42|8665.42|8670.73|8670.73|8663.42|8663.42|0
1646901470000|2022-03-10 08:37:50|8665.7|8665.7|8668.81|8668.81|8668.81|8668.81|8665.7|8665.7|0
1646901480000|2022-03-10 08:38:00|8668.25|8668.25|8665.43|8665.43|8668.81|8668.81|8665.43|8665.43|0
1646901490000|2022-03-10 08:38:10|8664.88|8664.88|8662.11|8662.11|8664.88|8664.88|8662.11|8662.11|0
1646901500000|2022-03-10 08:38:20|8661.83|8661.83|8662.9|8662.9|8662.9|8662.9|8659.05|8659.05|0
1646901510000|2022-03-10 08:38:30|8663.46|8663.46|8665.3|8665.3|8665.58|8665.58|8663.46|8663.46|0
1646901520000|2022-03-10 08:38:40|8665.86|8665.86|8666.41|8666.41|8666.41|8666.41|8665.86|8665.86|0
1646901530000|2022-03-10 08:38:50|8667.79|8667.79|8670.9|8670.9|8672.01|8672.01|8667.79|8667.79|0
1646901540000|2022-03-10 08:39:00|8672.19|8672.19|8672.68|8672.68|8672.68|8672.68|8669.92|8669.92|0
1646901550000|2022-03-10 08:39:10|8673.04|8673.04|8676.44|8676.44|8676.44|8676.44|8673.04|8673.04|0
1646901560000|2022-03-10 08:39:20|8676.27|8676.27|8677.31|8677.31|8677.31|8677.31|8676.27|8676.27|0
1646901570000|2022-03-10 08:39:30|8677.59|8677.59|8680.21|8680.21|8680.85|8680.85|8677.59|8677.59|0
1646901580000|2022-03-10 08:39:40|8680.77|8680.77|8689.39|8689.39|8689.39|8689.39|8680.77|8680.77|0
1646901590000|2022-03-10 08:39:50|8689.11|8689.11|8686.1|8686.1|8691.39|8691.39|8684.45|8684.45|0
1646901600000|2022-03-10 08:40:00|8683.83|8683.83|8691.3|8691.3|8691.3|8691.3|8683.83|8683.83|0
1646901620000|2022-03-10 08:40:20|8688.75|8688.75|8686.71|8686.71|8688.75|8688.75|8686.71|8686.71|0
1646901630000|2022-03-10 08:40:30|8687.27|8687.27|8688.37|8688.37|8688.37|8688.37|8687.27|8687.27|0
1646901640000|2022-03-10 08:40:40|8686.97|8686.97|8687.25|8687.25|8687.25|8687.25|8686.97|8686.97|0
1646901650000|2022-03-10 08:40:50|8687.53|8687.53|8689.8|8689.8|8689.8|8689.8|8687.53|8687.53|0
1646901660000|2022-03-10 08:41:00|8692.08|8692.08|8694.15|8694.15|8694.15|8694.15|8692.08|8692.08|0
1646901670000|2022-03-10 08:41:10|8694.97|8694.97|8698.17|8698.17|8698.45|8698.45|8694.97|8694.97|0
1646901680000|2022-03-10 08:41:20|8698.91|8698.91|8701.19|8701.19|8701.19|8701.19|8698.91|8698.91|0
1646901690000|2022-03-10 08:41:30|8702.02|8702.02|8702.39|8702.39|8702.67|8702.67|8702.02|8702.02|0
1646901700000|2022-03-10 08:41:40|8703.49|8703.49|8706.12|8706.12|8706.96|8706.96|8703.49|8703.49|0
1646901710000|2022-03-10 08:41:50|8705.56|8705.56|8706.85|8706.85|8706.85|8706.85|8705.56|8705.56|0
1646901720000|2022-03-10 08:42:00|8707.69|8707.69|8704.38|8704.38|8709.41|8709.41|8704.38|8704.38|0
1646901730000|2022-03-10 08:42:10|8703.26|8703.26|8706.82|8706.82|8706.82|8706.82|8701.06|8701.06|0
1646901740000|2022-03-10 08:42:20|8707.01|8707.01|8711.57|8711.57|8711.57|8711.57|8707.01|8707.01|0
1646901750000|2022-03-10 08:42:30|8711.85|8711.85|8710.2|8710.2|8711.85|8711.85|8710.2|8710.2|0
1646901760000|2022-03-10 08:42:40|8709.64|8709.64|8706.62|8706.62|8709.64|8709.64|8703.79|8703.79|0
1646901770000|2022-03-10 08:42:50|8707.18|8707.18|8706.62|8706.62|8707.18|8707.18|8706.62|8706.62|0
1646901780000|2022-03-10 08:43:00|8705.23|8705.23|8702.76|8702.76|8705.23|8705.23|8702.48|8702.48|0
1646901790000|2022-03-10 08:43:10|8703.32|8703.32|8703.32|8703.32|8703.32|8703.32|8703.32|8703.32|0
1646901810000|2022-03-10 08:43:30|8705.59|8705.59|8708.98|8708.98|8708.98|8708.98|8705.59|8705.59|0
1646901820000|2022-03-10 08:43:40|8710.36|8710.36|8711.08|8711.08|8711.08|8711.08|8710.36|8710.36|0
1646901830000|2022-03-10 08:43:50|8708.81|8708.81|8709.92|8709.92|8709.92|8709.92|8708.81|8708.81|0
1646901840000|2022-03-10 08:44:00|8712.2|8712.2|8712.48|8712.48|8712.48|8712.48|8712.2|8712.2|0
1646901850000|2022-03-10 08:44:10|8713.03|8713.03|8710.76|8710.76|8713.03|8713.03|8710.76|8710.76|0
1646901860000|2022-03-10 08:44:20|8711.04|8711.04|8714.52|8714.52|8714.52|8714.52|8711.04|8711.04|0
1646901870000|2022-03-10 08:44:30|8712.24|8712.24|8711.96|8711.96|8712.24|8712.24|8711.96|8711.96|0
1646901880000|2022-03-10 08:44:40|8711.12|8711.12|8711.12|8711.12|8711.12|8711.12|8711.12|8711.12|0
1646901890000|2022-03-10 08:44:50|8710.85|8710.85|8713.9|8713.9|8714.17|8714.17|8710.85|8710.85|0
1646901900000|2022-03-10 08:45:00|8714.08|8714.08|8710.84|8710.84|8714.08|8714.08|8710.84|8710.84|0
1646901910000|2022-03-10 08:45:10|8710.48|8710.48|8709.28|8709.28|8710.48|8710.48|8709.28|8709.28|0
1646901920000|2022-03-10 08:45:20|8709.56|8709.56|8709.56|8709.56|8709.56|8709.56|8709.56|8709.56|0
1646901930000|2022-03-10 08:45:30|8705|8705|8699.86|8699.86|8705|8705|8699.58|8699.58|0
1646901940000|2022-03-10 08:45:40|8699.02|8699.02|8698.84|8698.84|8699.02|8699.02|8698.84|8698.84|0
1646901950000|2022-03-10 08:45:50|8696.56|8696.56|8696.65|8696.65|8696.65|8696.65|8696.29|8696.29|0
1646901960000|2022-03-10 08:46:00|8696.84|8696.84|8693.09|8693.09|8697.67|8697.67|8686.95|8686.95|0
1646901970000|2022-03-10 08:46:10|8695.37|8695.37|8704.36|8704.36|8704.36|8704.36|8695.37|8695.37|0
1646901980000|2022-03-10 08:46:20|8704.63|8704.63|8704.63|8704.63|8704.63|8704.63|8704.63|8704.63|0
1646901990000|2022-03-10 08:46:30|8705.19|8705.19|8701.8|8701.8|8705.19|8705.19|8701.52|8701.52|0
1646902000000|2022-03-10 08:46:40|8704.08|8704.08|8705.77|8705.77|8708.05|8708.05|8704.08|8704.08|0
1646902010000|2022-03-10 08:46:50|8706.59|8706.59|8698.62|8698.62|8706.59|8706.59|8695.27|8695.27|0
1646902020000|2022-03-10 08:47:00|8698.34|8698.34|8698.06|8698.06|8698.62|8698.62|8698.06|8698.06|0
1646902030000|2022-03-10 08:47:10|8695.78|8695.78|8696.16|8696.16|8696.16|8696.16|8695.78|8695.78|0
1646902050000|2022-03-10 08:47:30|8695.6|8695.6|8689.73|8689.73|8695.6|8695.6|8689.45|8689.45|0
1646902060000|2022-03-10 08:47:40|8692.01|8692.01|8692.07|8692.07|8692.07|8692.07|8692.01|8692.01|0
1646902070000|2022-03-10 08:47:50|8692.44|8692.44|8694.39|8694.39|8694.39|8694.39|8692.44|8692.44|0
1646902080000|2022-03-10 08:48:00|8696.67|8696.67|8701.22|8701.22|8701.22|8701.22|8696.67|8696.67|0
1646902090000|2022-03-10 08:48:10|8703.49|8703.49|8702.96|8702.96|8705.23|8705.23|8702.96|8702.96|0
1646902100000|2022-03-10 08:48:20|8703.09|8703.09|8704.46|8704.46|8704.46|8704.46|8702.63|8702.63|0
1646902110000|2022-03-10 08:48:30|8704.74|8704.74|8704.74|8704.74|8704.74|8704.74|8704.74|8704.74|0
1646902120000|2022-03-10 08:48:40|8705.02|8705.02|8706.22|8706.22|8706.22|8706.22|8705.02|8705.02|0
1646902130000|2022-03-10 08:48:50|8706.5|8706.5|8708.99|8708.99|8708.99|8708.99|8706.5|8706.5|0
1646902140000|2022-03-10 08:49:00|8709.54|8709.54|8708.51|8708.51|8709.54|8709.54|8708.43|8708.43|0
1646902150000|2022-03-10 08:49:10|8707.05|8707.05|8703.29|8703.29|8707.05|8707.05|8702.92|8702.92|0
1646902160000|2022-03-10 08:49:20|8703.01|8703.01|8702.27|8702.27|8703.01|8703.01|8702|8702|0
1646902170000|2022-03-10 08:49:30|8702.64|8702.64|8700.54|8700.54|8702.64|8702.64|8698.69|8698.69|0
1646902180000|2022-03-10 08:49:40|8702.81|8702.81|8707.3|8707.3|8707.3|8707.3|8702.81|8702.81|0
1646902190000|2022-03-10 08:49:50|8707.48|8707.48|8707.48|8707.48|8707.48|8707.48|8707.48|8707.48|0
1646902200000|2022-03-10 08:50:00|8706.92|8706.92|8706.47|8706.47|8706.92|8706.92|8705.91|8705.91|0
1646902210000|2022-03-10 08:50:10|8703.08|8703.08|8700.76|8700.76|8703.08|8703.08|8700.76|8700.76|0
1646902220000|2022-03-10 08:50:20|8700.7|8700.7|8697.94|8697.94|8700.7|8700.7|8697.48|8697.48|0
1646902230000|2022-03-10 08:50:30|8697.58|8697.58|8696.46|8696.46|8697.58|8697.58|8696.18|8696.18|0
1646902240000|2022-03-10 08:50:40|8696.74|8696.74|8695.2|8695.2|8696.74|8696.74|8694.18|8694.18|0
1646902250000|2022-03-10 08:50:50|8694.92|8694.92|8685.97|8685.97|8694.92|8694.92|8685.41|8685.41|0
1646902260000|2022-03-10 08:51:00|8686.52|8686.52|8695.5|8695.5|8695.5|8695.5|8686.52|8686.52|0
1646902270000|2022-03-10 08:51:10|8696.33|8696.33|8698.61|8698.61|8698.61|8698.61|8696.33|8696.33|0
1646902280000|2022-03-10 08:51:20|8698.1|8698.1|8698.1|8698.1|8698.1|8698.1|8698.1|8698.1|0
1646902300000|2022-03-10 08:51:40|8695.89|8695.89|8695.72|8695.72|8695.89|8695.89|8695.72|8695.72|0
1646902310000|2022-03-10 08:51:50|8695.91|8695.91|8695.08|8695.08|8696.18|8696.18|8695.08|8695.08|0
1646902320000|2022-03-10 08:52:00|8697.35|8697.35|8697.82|8697.82|8697.82|8697.82|8697.35|8697.35|0
1646902330000|2022-03-10 08:52:10|8698|8698|8698.74|8698.74|8698.74|8698.74|8698|8698|0
1646902350000|2022-03-10 08:52:30|8694.19|8694.19|8691.73|8691.73|8695.3|8695.3|8691.55|8691.55|0
1646902360000|2022-03-10 08:52:40|8691.91|8691.91|8687.79|8687.79|8691.91|8691.91|8687.79|8687.79|0
1646902370000|2022-03-10 08:52:50|8690.07|8690.07|8693.36|8693.36|8693.36|8693.36|8690.07|8690.07|0
1646902380000|2022-03-10 08:53:00|8693.15|8693.15|8692.53|8692.53|8693.15|8693.15|8692.53|8692.53|0
1646902390000|2022-03-10 08:53:10|8691.61|8691.61|8693.89|8693.89|8696.44|8696.44|8691.61|8691.61|0
1646902400000|2022-03-10 08:53:20|8693.05|8693.05|8690.12|8690.12|8693.05|8693.05|8689.2|8689.2|0
1646902410000|2022-03-10 08:53:30|8689.01|8689.01|8688.47|8688.47|8690.03|8690.03|8688.47|8688.47|0
1646902420000|2022-03-10 08:53:40|8688.33|8688.33|8695.02|8695.02|8695.02|8695.02|8688.19|8688.19|0
1646902430000|2022-03-10 08:53:50|8694.19|8694.19|8689.19|8689.19|8694.19|8694.19|8687.16|8687.16|0
1646902440000|2022-03-10 08:54:00|8689.74|8689.74|8696.72|8696.72|8696.72|8696.72|8689.74|8689.74|0
1646902450000|2022-03-10 08:54:10|8695.8|8695.8|8691.77|8691.77|8695.8|8695.8|8691.58|8691.58|0
1646902460000|2022-03-10 08:54:20|8696.32|8696.32|8696.5|8696.5|8696.78|8696.78|8696.32|8696.32|0
1646902470000|2022-03-10 08:54:30|8695.95|8695.95|8695.95|8695.95|8696.23|8696.23|8695.95|8695.95|0
1646902480000|2022-03-10 08:54:40|8695.58|8695.58|8695.4|8695.4|8695.58|8695.58|8695.4|8695.4|0
1646902490000|2022-03-10 08:54:50|8695.21|8695.21|8699.39|8699.39|8699.76|8699.76|8695.21|8695.21|0
1646902500000|2022-03-10 08:55:00|8699.58|8699.58|8703.15|8703.15|8703.15|8703.15|8699.58|8699.58|0
1646902510000|2022-03-10 08:55:10|8702.6|8702.6|8702.29|8702.29|8704.59|8704.59|8702.29|8702.29|0
1646902520000|2022-03-10 08:55:20|8702.85|8702.85|8700.57|8700.57|8703.12|8703.12|8700.57|8700.57|0
1646902530000|2022-03-10 08:55:30|8700.29|8700.29|8703.68|8703.68|8703.68|8703.68|8700.29|8700.29|0
1646902540000|2022-03-10 08:55:40|8704.14|8704.14|8705.34|8705.34|8705.34|8705.34|8704.14|8704.14|0
1646902550000|2022-03-10 08:55:50|8705.62|8705.62|8710.17|8710.17|8710.17|8710.17|8705.62|8705.62|0
1646902560000|2022-03-10 08:56:00|8710.73|8710.73|8710.73|8710.73|8710.73|8710.73|8710.45|8710.45|0
1646902570000|2022-03-10 08:56:10|8711.01|8711.01|8710.73|8710.73|8711.01|8711.01|8710.73|8710.73|0
1646902580000|2022-03-10 08:56:20|8711|8711|8711|8711|8711|8711|8711|8711|0
1646902590000|2022-03-10 08:56:30|8706.45|8706.45|8710.19|8710.19|8710.19|8710.19|8706.45|8706.45|0
1646902600000|2022-03-10 08:56:40|8710.74|8710.74|8710.74|8710.74|8710.74|8710.74|8710.74|8710.74|0
1646902610000|2022-03-10 08:56:50|8711.3|8711.3|8711.3|8711.3|8711.3|8711.3|8711.3|8711.3|0
1646902620000|2022-03-10 08:57:00|8713.57|8713.57|8718.25|8718.25|8718.25|8718.25|8713.57|8713.57|0
1646902630000|2022-03-10 08:57:10|8717.97|8717.97|8718.52|8718.52|8718.71|8718.71|8717.97|8717.97|0
1646902640000|2022-03-10 08:57:20|8718.89|8718.89|8718.89|8718.89|8718.89|8718.89|8718.89|8718.89|0
1646902650000|2022-03-10 08:57:30|8720.29|8720.29|8720.42|8720.42|8720.42|8720.42|8720.29|8720.29|0
1646902660000|2022-03-10 08:57:40|8722.7|8722.7|8723.26|8723.26|8723.26|8723.26|8722.7|8722.7|0
1646902670000|2022-03-10 08:57:50|8723.53|8723.53|8721.82|8721.82|8723.53|8723.53|8721.26|8721.26|0
1646902680000|2022-03-10 08:58:00|8722.1|8722.1|8730.36|8730.36|8730.36|8730.36|8722.1|8722.1|0
1646902700000|2022-03-10 08:58:20|8730.92|8730.92|8730.64|8730.64|8730.92|8730.92|8730.64|8730.64|0
1646902710000|2022-03-10 08:58:30|8730.08|8730.08|8730.08|8730.08|8730.36|8730.36|8729.52|8729.52|0
1646902720000|2022-03-10 08:58:40|8729.8|8729.8|8729.8|8729.8|8729.8|8729.8|8729.8|8729.8|0
1646902740000|2022-03-10 08:59:00|8729.25|8729.25|8730.71|8730.71|8730.71|8730.71|8729.25|8729.25|0
1646902750000|2022-03-10 08:59:10|8730.43|8730.43|8727.67|8727.67|8730.43|8730.43|8727.67|8727.67|0
1646902760000|2022-03-10 08:59:20|8727.95|8727.95|8723.54|8723.54|8727.95|8727.95|8723.54|8723.54|0
1646902770000|2022-03-10 08:59:30|8723.47|8723.47|8721.18|8721.18|8723.47|8723.47|8720.06|8720.06|0
1646902780000|2022-03-10 08:59:40|8721.46|8721.46|8722.29|8722.29|8722.29|8722.29|8720.53|8720.53|0
1646902790000|2022-03-10 08:59:50|8722.57|8722.57|8722.11|8722.11|8723.12|8723.12|8722.02|8722.02|0
1646902800000|2022-03-10 09:00:00|8721.93|8721.93|8736.61|8736.61|8736.61|8736.61|8721.93|8721.93|0
1646902810000|2022-03-10 09:00:10|8736.89|8736.89|8746.59|8746.59|8753.59|8753.59|8736.89|8736.89|0
1646902820000|2022-03-10 09:00:20|8746.32|8746.32|8752.76|8752.76|8752.76|8752.76|8739|8739|0
1646902830000|2022-03-10 09:00:30|8753.59|8753.59|8741.59|8741.59|8753.87|8753.87|8740.61|8740.61|0
1646902840000|2022-03-10 09:00:40|8741.31|8741.31|8726.03|8726.03|8741.31|8741.31|8726.03|8726.03|0
1646902850000|2022-03-10 09:00:50|8728.31|8728.31|8728.26|8728.26|8728.31|8728.31|8723.75|8723.75|0
1646902860000|2022-03-10 09:01:00|8730.09|8730.09|8737.85|8737.85|8738.96|8738.96|8730.09|8730.09|0
1646902870000|2022-03-10 09:01:10|8737.48|8737.48|8736.38|8736.38|8737.48|8737.48|8736.38|8736.38|0
1646902880000|2022-03-10 09:01:20|8737.11|8737.11|8742.44|8742.44|8742.44|8742.44|8737.11|8737.11|0
1646902890000|2022-03-10 09:01:30|8742.81|8742.81|8740.53|8740.53|8742.81|8742.81|8740.53|8740.53|0
1646902900000|2022-03-10 09:01:40|8742.9|8742.9|8745.82|8745.82|8745.82|8745.82|8742.9|8742.9|0
1646902910000|2022-03-10 09:01:50|8746.38|8746.38|8735.86|8735.86|8746.38|8746.38|8735.86|8735.86|0
1646902920000|2022-03-10 09:02:00|8736.42|8736.42|8736.7|8736.7|8736.7|8736.7|8736.42|8736.42|0
1646902930000|2022-03-10 09:02:10|8736.98|8736.98|8739.53|8739.53|8739.81|8739.81|8736.98|8736.98|0
1646902940000|2022-03-10 09:02:20|8739.26|8739.26|8732.25|8732.25|8739.26|8739.26|8732.25|8732.25|0
1646902950000|2022-03-10 09:02:30|8732.8|8732.8|8732.89|8732.89|8733.17|8733.17|8732.8|8732.8|0
1646902960000|2022-03-10 09:02:40|8732.06|8732.06|8731.05|8731.05|8732.06|8732.06|8730.4|8730.4|0
1646902970000|2022-03-10 09:02:50|8730.77|8730.77|8731.33|8731.33|8731.33|8731.33|8730.77|8730.77|0
1646902980000|2022-03-10 09:03:00|8730.49|8730.49|8731.23|8731.23|8731.23|8731.23|8730.49|8730.49|0
1646902990000|2022-03-10 09:03:10|8728.95|8728.95|8728.95|8728.95|8728.95|8728.95|8728.95|8728.95|0
1646903000000|2022-03-10 09:03:20|8726.67|8726.67|8726.95|8726.95|8726.95|8726.95|8726.67|8726.67|0
1646903010000|2022-03-10 09:03:30|8727.23|8727.23|8721.74|8721.74|8727.23|8727.23|8720.72|8720.72|0
1646903020000|2022-03-10 09:03:40|8721.46|8721.46|8718.91|8718.91|8721.46|8721.46|8717.89|8717.89|0
1646903030000|2022-03-10 09:03:50|8719.28|8719.28|8726.68|8726.68|8726.68|8726.68|8718.91|8718.91|0
1646903040000|2022-03-10 09:04:00|8727.24|8727.24|8734.94|8734.94|8734.94|8734.94|8727.24|8727.24|0
1646903050000|2022-03-10 09:04:10|8734.66|8734.66|8735.22|8735.22|8735.22|8735.22|8734.66|8734.66|0
1646903060000|2022-03-10 09:04:20|8735.67|8735.67|8736.04|8736.04|8736.04|8736.04|8735.67|8735.67|0
1646903070000|2022-03-10 09:04:30|8735.49|8735.49|8735.76|8735.76|8735.76|8735.76|8735.49|8735.49|0
1646903080000|2022-03-10 09:04:40|8735.97|8735.97|8736.98|8736.98|8739.26|8739.26|8735.97|8735.97|0
1646903090000|2022-03-10 09:04:50|8736.89|8736.89|8729.2|8729.2|8736.89|8736.89|8729.2|8729.2|0
1646903100000|2022-03-10 09:05:00|8731.48|8731.48|8730.65|8730.65|8731.48|8731.48|8730.65|8730.65|0
1646903110000|2022-03-10 09:05:10|8728.37|8728.37|8724.72|8724.72|8728.37|8728.37|8724.72|8724.72|0
1646903120000|2022-03-10 09:05:20|8724.51|8724.51|8719.65|8719.65|8724.51|8724.51|8719.65|8719.65|0
1646903130000|2022-03-10 09:05:30|8718.18|8718.18|8718.13|8718.13|8719.01|8719.01|8718.13|8718.13|0
1646903140000|2022-03-10 09:05:40|8717.85|8717.85|8717.02|8717.02|8717.85|8717.85|8717.02|8717.02|0
1646903150000|2022-03-10 09:05:50|8717.21|8717.21|8719.8|8719.8|8719.8|8719.8|8716.93|8716.93|0
1646903160000|2022-03-10 09:06:00|8720.63|8720.63|8722.37|8722.37|8722.37|8722.37|8720.63|8720.63|0
1646903170000|2022-03-10 09:06:10|8722.65|8722.65|8720.01|8720.01|8722.65|8722.65|8720.01|8720.01|0
1646903180000|2022-03-10 09:06:20|8719.92|8719.92|8720.19|8720.19|8720.19|8720.19|8719.92|8719.92|0
1646903190000|2022-03-10 09:06:30|8721.3|8721.3|8722.13|8722.13|8722.13|8722.13|8721.3|8721.3|0
1646903200000|2022-03-10 09:06:40|8722.96|8722.96|8723.24|8723.24|8723.24|8723.24|8722.96|8722.96|0
1646903210000|2022-03-10 09:06:50|8720.97|8720.97|8724.45|8724.45|8724.45|8724.45|8720.87|8720.87|0
1646903220000|2022-03-10 09:07:00|8726.72|8726.72|8725.89|8725.89|8726.72|8726.72|8725.89|8725.89|0
1646903230000|2022-03-10 09:07:10|8725.33|8725.33|8720.78|8720.78|8725.89|8725.89|8720.78|8720.78|0
1646903240000|2022-03-10 09:07:20|8720.6|8720.6|8720.41|8720.41|8720.6|8720.6|8720.41|8720.41|0
1646903250000|2022-03-10 09:07:30|8720.69|8720.69|8718.65|8718.65|8720.69|8720.69|8718.47|8718.47|0
1646903260000|2022-03-10 09:07:40|8718.93|8718.93|8721.21|8721.21|8721.21|8721.21|8718.65|8718.65|0
1646903270000|2022-03-10 09:07:50|8721.77|8721.77|8721.96|8721.96|8721.96|8721.96|8721.4|8721.4|0
1646903280000|2022-03-10 09:08:00|8721.68|8721.68|8720.94|8720.94|8721.68|8721.68|8720.57|8720.57|0
1646903290000|2022-03-10 09:08:10|8721.3|8721.3|8723.76|8723.76|8723.76|8723.76|8721.3|8721.3|0
1646903300000|2022-03-10 09:08:20|8724.13|8724.13|8724.13|8724.13|8724.68|8724.68|8724.13|8724.13|0
1646903310000|2022-03-10 09:08:30|8724.31|8724.31|8725.42|8725.42|8725.42|8725.42|8724.31|8724.31|0
1646903320000|2022-03-10 09:08:40|8723.15|8723.15|8719.94|8719.94|8723.15|8723.15|8719.94|8719.94|0
1646903330000|2022-03-10 09:08:50|8719.76|8719.76|8713.91|8713.91|8719.76|8719.76|8713.91|8713.91|0
1646903340000|2022-03-10 09:09:00|8714|8714|8713.35|8713.35|8714.64|8714.64|8713.35|8713.35|0
1646903350000|2022-03-10 09:09:10|8713.72|8713.72|8716.4|8716.4|8716.4|8716.4|8713.72|8713.72|0
1646903360000|2022-03-10 09:09:20|8716.67|8716.67|8718.16|8718.16|8718.16|8718.16|8716.67|8716.67|0
1646903370000|2022-03-10 09:09:30|8721.16|8721.16|8727.61|8727.61|8727.61|8727.61|8721.16|8721.16|0
1646903380000|2022-03-10 09:09:40|8728.17|8728.17|8727.43|8727.43|8728.17|8728.17|8727.33|8727.33|0
1646903390000|2022-03-10 09:09:50|8728.61|8728.61|8729.15|8729.15|8729.16|8729.16|8728.43|8728.43|0
1646903400000|2022-03-10 09:10:00|8729.43|8729.43|8728.87|8728.87|8729.43|8729.43|8728.87|8728.87|0
1646903410000|2022-03-10 09:10:10|8728.51|8728.51|8728.42|8728.42|8728.97|8728.97|8727.5|8727.5|0
1646903420000|2022-03-10 09:10:20|8728.97|8728.97|8728.97|8728.97|8728.97|8728.97|8728.97|8728.97|0
1646903430000|2022-03-10 09:10:30|8729.71|8729.71|8737.13|8737.13|8737.13|8737.13|8729.71|8729.71|0
1646903440000|2022-03-10 09:10:40|8737.27|8737.27|8740.34|8740.34|8740.34|8740.34|8737.27|8737.27|0
1646903450000|2022-03-10 09:10:50|8740.53|8740.53|8740.54|8740.54|8740.81|8740.81|8740.26|8740.26|0
1646903460000|2022-03-10 09:11:00|8739.8|8739.8|8740.17|8740.17|8740.17|8740.17|8739.8|8739.8|0
1646903470000|2022-03-10 09:11:10|8739.61|8739.61|8738.77|8738.77|8739.89|8739.89|8738.77|8738.77|0
1646903480000|2022-03-10 09:11:20|8738.86|8738.86|8734.78|8734.78|8739.7|8739.7|8734.78|8734.78|0
1646903490000|2022-03-10 09:11:30|8733.95|8733.95|8730.38|8730.38|8733.95|8733.95|8730.38|8730.38|0
1646903500000|2022-03-10 09:11:40|8732.66|8732.66|8734.41|8734.41|8734.41|8734.41|8732.66|8732.66|0
1646903510000|2022-03-10 09:11:50|8734.69|8734.69|8734.69|8734.69|8734.69|8734.69|8734.69|8734.69|0
1646903520000|2022-03-10 09:12:00|8733.95|8733.95|8725.61|8725.61|8733.95|8733.95|8724.88|8724.88|0
1646903530000|2022-03-10 09:12:10|8725.33|8725.33|8725.52|8725.52|8725.52|8725.52|8725.33|8725.33|0
1646903540000|2022-03-10 09:12:20|8725.8|8725.8|8725.88|8725.88|8726.44|8726.44|8725.8|8725.8|0
1646903550000|2022-03-10 09:12:30|8725.51|8725.51|8719.39|8719.39|8725.51|8725.51|8719.39|8719.39|0
1646903560000|2022-03-10 09:12:40|8716.21|8716.21|8714.51|8714.51|8716.21|8716.21|8711.22|8711.22|0
1646903570000|2022-03-10 09:12:50|8715.52|8715.52|8715.89|8715.89|8715.89|8715.89|8715.52|8715.52|0
1646903580000|2022-03-10 09:13:00|8716.73|8716.73|8716.8|8716.8|8717.64|8717.64|8716.73|8716.73|0
1646903590000|2022-03-10 09:13:10|8716.99|8716.99|8716.99|8716.99|8716.99|8716.99|8716.99|8716.99|0
1646903600000|2022-03-10 09:13:20|8717.54|8717.54|8719.73|8719.73|8719.73|8719.73|8717.45|8717.45|0
1646903620000|2022-03-10 09:13:40|8722.01|8722.01|8722.19|8722.19|8722.19|8722.19|8719.64|8719.64|0
1646903630000|2022-03-10 09:13:50|8722.83|8722.83|8725.57|8725.57|8725.85|8725.85|8722.83|8722.83|0
1646903640000|2022-03-10 09:14:00|8726.86|8726.86|8727.37|8727.37|8727.37|8727.37|8726.86|8726.86|0
1646903650000|2022-03-10 09:14:10|8727.65|8727.65|8728.19|8728.19|8728.19|8728.19|8727.65|8727.65|0
1646903660000|2022-03-10 09:14:20|8727.91|8727.91|8730.47|8730.47|8730.47|8730.47|8727.91|8727.91|0
1646903670000|2022-03-10 09:14:30|8730.84|8730.84|8732.4|8732.4|8733.52|8733.52|8730.84|8730.84|0
1646903680000|2022-03-10 09:14:40|8732.68|8732.68|8732.68|8732.68|8732.68|8732.68|8732.68|8732.68|0
1646903690000|2022-03-10 09:14:50|8731.84|8731.84|8729.97|8729.97|8731.84|8731.84|8727.14|8727.14|0
1646903700000|2022-03-10 09:15:00|8730.25|8730.25|8730.43|8730.43|8730.43|8730.43|8730.25|8730.25|0
1646903710000|2022-03-10 09:15:10|8730.8|8730.8|8733.08|8733.08|8733.08|8733.08|8730.8|8730.8|0
1646903720000|2022-03-10 09:15:20|8732.24|8732.24|8728.21|8728.21|8732.24|8732.24|8727.37|8727.37|0
1646903730000|2022-03-10 09:15:30|8727.84|8727.84|8730.15|8730.15|8730.15|8730.15|8727.57|8727.57|0
1646903740000|2022-03-10 09:15:40|8730.42|8730.42|8731.81|8731.81|8731.81|8731.81|8730.42|8730.42|0
1646903750000|2022-03-10 09:15:50|8731.25|8731.25|8731.81|8731.81|8731.81|8731.81|8731.25|8731.25|0
1646903760000|2022-03-10 09:16:00|8732.37|8732.37|8734.49|8734.49|8734.49|8734.49|8732.37|8732.37|0
1646903770000|2022-03-10 09:16:10|8734.58|8734.58|8742.85|8742.85|8743.69|8743.69|8734.58|8734.58|0
1646903780000|2022-03-10 09:16:20|8742.03|8742.03|8741.19|8741.19|8742.12|8742.12|8741.19|8741.19|0
1646903790000|2022-03-10 09:16:30|8741.01|8741.01|8741.47|8741.47|8741.47|8741.47|8741.01|8741.01|0
1646903800000|2022-03-10 09:16:40|8741.84|8741.84|8741.84|8741.84|8741.84|8741.84|8741.84|8741.84|0
1646903810000|2022-03-10 09:16:50|8742.12|8742.12|8742.4|8742.4|8742.68|8742.68|8742.12|8742.12|0
1646903840000|2022-03-10 09:17:20|8741.38|8741.38|8739.63|8739.63|8741.38|8741.38|8739.63|8739.63|0
1646903860000|2022-03-10 09:17:40|8741.9|8741.9|8741.9|8741.9|8741.9|8741.9|8741.9|8741.9|0
1646903870000|2022-03-10 09:17:50|8742.18|8742.18|8741.72|8741.72|8742.18|8742.18|8741.72|8741.72|0
1646903880000|2022-03-10 09:18:00|8741.44|8741.44|8741.44|8741.44|8741.44|8741.44|8741.44|8741.44|0
1646903890000|2022-03-10 09:18:10|8741.26|8741.26|8738.99|8738.99|8741.26|8741.26|8738.99|8738.99|0
1646903900000|2022-03-10 09:18:20|8739.26|8739.26|8739.54|8739.54|8739.54|8739.54|8739.26|8739.26|0
1646903910000|2022-03-10 09:18:30|8739.82|8739.82|8739.54|8739.54|8739.82|8739.82|8739.54|8739.54|0
1646903920000|2022-03-10 09:18:40|8739.63|8739.63|8740.28|8740.28|8740.75|8740.75|8739.63|8739.63|0
1646903930000|2022-03-10 09:18:50|8740|8740|8740.84|8740.84|8740.84|8740.84|8740|8740|0
1646903940000|2022-03-10 09:19:00|8741.57|8741.57|8741.57|8741.57|8741.57|8741.57|8741.57|8741.57|0
1646903960000|2022-03-10 09:19:20|8740.28|8740.28|8739.55|8739.55|8740.28|8740.28|8739.55|8739.55|0
1646903970000|2022-03-10 09:19:30|8739.46|8739.46|8737.33|8737.33|8739.46|8739.46|8737.06|8737.06|0
1646903980000|2022-03-10 09:19:40|8737.24|8737.24|8737.89|8737.89|8738.07|8738.07|8737.24|8737.24|0
1646903990000|2022-03-10 09:19:50|8738.26|8738.26|8745.55|8745.55|8745.55|8745.55|8738.26|8738.26|0
1646904000000|2022-03-10 09:20:00|8745.36|8745.36|8745.36|8745.36|8745.36|8745.36|8745.36|8745.36|0
1646904010000|2022-03-10 09:20:10|8745.92|8745.92|8745.36|8745.36|8745.92|8745.92|8745.36|8745.36|0
1646904020000|2022-03-10 09:20:20|8745|8745|8744.9|8744.9|8745.18|8745.18|8744.9|8744.9|0
1646904030000|2022-03-10 09:20:30|8744.63|8744.63|8742.28|8742.28|8744.63|8744.63|8738.72|8738.72|0
1646904040000|2022-03-10 09:20:40|8742.83|8742.83|8742.83|8742.83|8742.83|8742.83|8742.83|8742.83|0
1646904050000|2022-03-10 09:20:50|8743.39|8743.39|8744.1|8744.1|8744.47|8744.47|8743.39|8743.39|0
1646904060000|2022-03-10 09:21:00|8743.27|8743.27|8742.99|8742.99|8743.27|8743.27|8742.99|8742.99|0
1646904080000|2022-03-10 09:21:20|8743.17|8743.17|8742.34|8742.34|8743.17|8743.17|8742.34|8742.34|0
1646904090000|2022-03-10 09:21:30|8740.06|8740.06|8740.06|8740.06|8740.06|8740.06|8740.06|8740.06|0
1646904100000|2022-03-10 09:21:40|8739.33|8739.33|8737.48|8737.48|8739.33|8739.33|8737.48|8737.48|0
1646904110000|2022-03-10 09:21:50|8737.2|8737.2|8739.21|8739.21|8739.76|8739.76|8737.2|8737.2|0
1646904120000|2022-03-10 09:22:00|8739.77|8739.77|8742.04|8742.04|8742.04|8742.04|8739.77|8739.77|0
1646904130000|2022-03-10 09:22:10|8742.23|8742.23|8741.49|8741.49|8742.23|8742.23|8741.49|8741.49|0
1646904140000|2022-03-10 09:22:20|8741.13|8741.13|8738.09|8738.09|8741.13|8741.13|8738.09|8738.09|0
1646904150000|2022-03-10 09:22:30|8738|8738|8737.72|8737.72|8738|8738|8737.44|8737.44|0
1646904160000|2022-03-10 09:22:40|8738.09|8738.09|8738.92|8738.92|8738.92|8738.92|8738.09|8738.09|0
1646904180000|2022-03-10 09:23:00|8736.65|8736.65|8734.97|8734.97|8736.65|8736.65|8734.97|8734.97|0
1646904200000|2022-03-10 09:23:20|8737.25|8737.25|8736.24|8736.24|8737.25|8737.25|8736.24|8736.24|0
1646904210000|2022-03-10 09:23:30|8735.87|8735.87|8734.75|8734.75|8735.87|8735.87|8734.75|8734.75|0
1646904220000|2022-03-10 09:23:40|8734.39|8734.39|8734.57|8734.57|8734.85|8734.85|8734.39|8734.39|0
1646904230000|2022-03-10 09:23:50|8734.66|8734.66|8734.1|8734.1|8734.66|8734.66|8734.1|8734.1|0
1646904240000|2022-03-10 09:24:00|8734.66|8734.66|8732.85|8732.85|8734.66|8734.66|8732.39|8732.39|0
1646904250000|2022-03-10 09:24:10|8732.57|8732.57|8732.29|8732.29|8732.57|8732.57|8732.29|8732.29|0
1646904260000|2022-03-10 09:24:20|8731.56|8731.56|8724.87|8724.87|8731.56|8731.56|8724.57|8724.57|0
1646904270000|2022-03-10 09:24:30|8727.14|8727.14|8724.87|8724.87|8727.14|8727.14|8724.87|8724.87|0
1646904280000|2022-03-10 09:24:40|8724.59|8724.59|8725.43|8725.43|8725.79|8725.79|8724.59|8724.59|0
1646904290000|2022-03-10 09:24:50|8725.61|8725.61|8725.61|8725.61|8725.61|8725.61|8725.61|8725.61|0
1646904300000|2022-03-10 09:25:00|8725.05|8725.05|8724.32|8724.32|8725.05|8725.05|8724.32|8724.32|0
1646904310000|2022-03-10 09:25:10|8723.22|8723.22|8721.74|8721.74|8723.22|8723.22|8721.74|8721.74|0
1646904320000|2022-03-10 09:25:20|8722.11|8722.11|8722.11|8722.11|8722.11|8722.11|8722.11|8722.11|0
1646904340000|2022-03-10 09:25:40|8717.56|8717.56|8717.28|8717.28|8717.56|8717.56|8717.28|8717.28|0
1646904350000|2022-03-10 09:25:50|8717|8717|8719|8719|8719|8719|8716.72|8716.72|0
1646904360000|2022-03-10 09:26:00|8716.72|8716.72|8717.56|8717.56|8717.56|8717.56|8716.72|8716.72|0
1646904370000|2022-03-10 09:26:10|8718.11|8718.11|8718.67|8718.67|8718.67|8718.67|8718.11|8718.11|0
1646904380000|2022-03-10 09:26:20|8716.39|8716.39|8716.39|8716.39|8716.39|8716.39|8716.39|8716.39|0
1646904400000|2022-03-10 09:26:40|8716.11|8716.11|8707.53|8707.53|8716.11|8716.11|8707.53|8707.53|0
1646904410000|2022-03-10 09:26:50|8709.81|8709.81|8709.44|8709.44|8709.81|8709.81|8709.44|8709.44|0
1646904420000|2022-03-10 09:27:00|8709.17|8709.17|8708.89|8708.89|8709.17|8709.17|8708.89|8708.89|0
1646904430000|2022-03-10 09:27:10|8708.61|8708.61|8706.67|8706.67|8708.61|8708.61|8706.67|8706.67|0
1646904440000|2022-03-10 09:27:20|8706.3|8706.3|8706.3|8706.3|8706.3|8706.3|8706.3|8706.3|0
1646904450000|2022-03-10 09:27:30|8708.57|8708.57|8707.49|8707.49|8708.57|8708.57|8707.49|8707.49|0
1646904460000|2022-03-10 09:27:40|8708.42|8708.42|8711.52|8711.52|8711.52|8711.52|8708.42|8708.42|0
1646904470000|2022-03-10 09:27:50|8713.8|8713.8|8714.35|8714.35|8714.35|8714.35|8713.8|8713.8|0
1646904480000|2022-03-10 09:28:00|8714.91|8714.91|8714.63|8714.63|8714.91|8714.91|8714.63|8714.63|0
1646904490000|2022-03-10 09:28:10|8714.7|8714.7|8714.7|8714.7|8714.7|8714.7|8714.7|8714.7|0
1646904500000|2022-03-10 09:28:20|8714.42|8714.42|8714.42|8714.42|8714.42|8714.42|8714.42|8714.42|0
1646904510000|2022-03-10 09:28:30|8714.7|8714.7|8712.41|8712.41|8714.7|8714.7|8712.41|8712.41|0
1646904520000|2022-03-10 09:28:40|8712.78|8712.78|8712.87|8712.87|8712.87|8712.87|8712.78|8712.78|0
1646904530000|2022-03-10 09:28:50|8713.05|8713.05|8713.32|8713.32|8713.32|8713.32|8712.77|8712.77|0
1646904540000|2022-03-10 09:29:00|8720.24|8720.24|8718.63|8718.63|8720.24|8720.24|8718.63|8718.63|0
1646904560000|2022-03-10 09:29:20|8719.18|8719.18|8719.18|8719.18|8719.18|8719.18|8719.18|8719.18|0
1646904580000|2022-03-10 09:29:40|8716.91|8716.91|8717.36|8717.36|8717.36|8717.36|8716.72|8716.72|0
1646904590000|2022-03-10 09:29:50|8716.53|8716.53|8715.64|8715.64|8716.53|8716.53|8714.07|8714.07|0
1646904600000|2022-03-10 09:30:00|8716|8716|8716.65|8716.65|8717.01|8717.01|8716|8716|0
1646904610000|2022-03-10 09:30:10|8717.01|8717.01|8717.11|8717.11|8717.11|8717.11|8716.18|8716.18|0
1646904620000|2022-03-10 09:30:20|8718.2|8718.2|8718.47|8718.47|8718.93|8718.93|8718.2|8718.2|0
1646904630000|2022-03-10 09:30:30|8717.83|8717.83|8714.07|8714.07|8717.83|8717.83|8713.99|8713.99|0
1646904640000|2022-03-10 09:30:40|8713.89|8713.89|8707.32|8707.32|8713.89|8713.89|8705.32|8705.32|0
1646904650000|2022-03-10 09:30:50|8707.04|8707.04|8704.17|8704.17|8707.04|8707.04|8702.4|8702.4|0
1646904660000|2022-03-10 09:31:00|8704.36|8704.36|8704.54|8704.54|8705.37|8705.37|8704.36|8704.36|0
1646904670000|2022-03-10 09:31:10|8704.17|8704.17|8702.79|8702.79|8704.17|8704.17|8702.79|8702.79|0
1646904680000|2022-03-10 09:31:20|8702.23|8702.23|8701.59|8701.59|8702.23|8702.23|8701.31|8701.31|0
1646904690000|2022-03-10 09:31:30|8701.5|8701.5|8698.55|8698.55|8701.5|8701.5|8698.55|8698.55|0
1646904700000|2022-03-10 09:31:40|8698.83|8698.83|8698.01|8698.01|8699.39|8699.39|8698.01|8698.01|0
1646904710000|2022-03-10 09:31:50|8698.56|8698.56|8696.17|8696.17|8698.56|8698.56|8696.17|8696.17|0
1646904720000|2022-03-10 09:32:00|8696.54|8696.54|8697.46|8697.46|8698.02|8698.02|8696.54|8696.54|0
1646904730000|2022-03-10 09:32:10|8697.83|8697.83|8693.26|8693.26|8697.83|8697.83|8693.26|8693.26|0
1646904740000|2022-03-10 09:32:20|8692.89|8692.89|8691.88|8691.88|8692.89|8692.89|8691.88|8691.88|0
1646904750000|2022-03-10 09:32:30|8687.33|8687.33|8688.52|8688.52|8688.52|8688.52|8687.33|8687.33|0
1646904760000|2022-03-10 09:32:40|8689.91|8689.91|8691.3|8691.3|8691.3|8691.3|8689.91|8689.91|0
1646904770000|2022-03-10 09:32:50|8691.23|8691.23|8692.78|8692.78|8692.78|8692.78|8691.23|8691.23|0
1646904780000|2022-03-10 09:33:00|8691.66|8691.66|8691.38|8691.38|8691.66|8691.66|8691.38|8691.38|0
1646904790000|2022-03-10 09:33:10|8691.66|8691.66|8689.74|8689.74|8691.66|8691.66|8688.74|8688.74|0
1646904800000|2022-03-10 09:33:20|8689.81|8689.81|8689.81|8689.81|8689.81|8689.81|8689.81|8689.81|0
1646904810000|2022-03-10 09:33:30|8690.37|8690.37|8690.37|8690.37|8690.37|8690.37|8690.37|8690.37|0
1646904820000|2022-03-10 09:33:40|8690.09|8690.09|8690.09|8690.09|8690.09|8690.09|8690.09|8690.09|0
1646904830000|2022-03-10 09:33:50|8690.65|8690.65|8698.14|8698.14|8698.14|8698.14|8690.65|8690.65|0
1646904840000|2022-03-10 09:34:00|8698.41|8698.41|8699.89|8699.89|8699.89|8699.89|8698.41|8698.41|0
1646904850000|2022-03-10 09:34:10|8697.61|8697.61|8692.88|8692.88|8697.8|8697.8|8692.88|8692.88|0
1646904860000|2022-03-10 09:34:20|8692.14|8692.14|8691.78|8691.78|8692.14|8692.14|8691.78|8691.78|0
1646904870000|2022-03-10 09:34:30|8692.06|8692.06|8689.22|8689.22|8692.06|8692.06|8689.22|8689.22|0
1646904900000|2022-03-10 09:35:00|8688.86|8688.86|8686.59|8686.59|8689.14|8689.14|8686.59|8686.59|0
1646904910000|2022-03-10 09:35:10|8688.86|8688.86|8689.97|8689.97|8689.97|8689.97|8688.68|8688.68|0
1646904920000|2022-03-10 09:35:20|8689.69|8689.69|8689.69|8689.69|8689.69|8689.69|8689.69|8689.69|0
1646904930000|2022-03-10 09:35:30|8689.13|8689.13|8686.28|8686.28|8689.13|8689.13|8686.28|8686.28|0
1646904940000|2022-03-10 09:35:40|8686.19|8686.19|8686.19|8686.19|8686.19|8686.19|8686.19|8686.19|0
1646904950000|2022-03-10 09:35:50|8686.56|8686.56|8689.05|8689.05|8689.05|8689.05|8686.56|8686.56|0
1646904960000|2022-03-10 09:36:00|8690.16|8690.16|8690.37|8690.37|8690.37|8690.37|8690.16|8690.16|0
1646904970000|2022-03-10 09:36:10|8690.92|8690.92|8690.92|8690.92|8690.92|8690.92|8690.92|8690.92|0
1646904980000|2022-03-10 09:36:20|8691.48|8691.48|8691.48|8691.48|8691.48|8691.48|8691.48|8691.48|0
1646904990000|2022-03-10 09:36:30|8690.92|8690.92|8690.92|8690.92|8690.92|8690.92|8690.92|8690.92|0
1646905010000|2022-03-10 09:36:50|8691.75|8691.75|8691.75|8691.75|8691.75|8691.75|8691.75|8691.75|0
1646905020000|2022-03-10 09:37:00|8692.03|8692.03|8692.4|8692.4|8692.4|8692.4|8692.03|8692.03|0
1646905030000|2022-03-10 09:37:10|8692.49|8692.49|8692.12|8692.12|8692.49|8692.49|8692.12|8692.12|0
1646905050000|2022-03-10 09:37:30|8692.68|8692.68|8692.41|8692.41|8692.68|8692.68|8692.41|8692.41|0
1646905060000|2022-03-10 09:37:40|8693.79|8693.79|8696.8|8696.8|8697.53|8697.53|8693.79|8693.79|0
1646905070000|2022-03-10 09:37:50|8697.08|8697.08|8699.47|8699.47|8699.47|8699.47|8697.08|8697.08|0
1646905080000|2022-03-10 09:38:00|8699.84|8699.84|8699.84|8699.84|8699.84|8699.84|8699.84|8699.84|0
1646905090000|2022-03-10 09:38:10|8699.56|8699.56|8699.56|8699.56|8699.56|8699.56|8699.56|8699.56|0
1646905100000|2022-03-10 09:38:20|8699.83|8699.83|8700.02|8700.02|8700.02|8700.02|8699.83|8699.83|0
1646905110000|2022-03-10 09:38:30|8699.74|8699.74|8700.02|8700.02|8701.13|8701.13|8699.28|8699.28|0
1646905130000|2022-03-10 09:38:50|8697.75|8697.75|8697.65|8697.65|8697.75|8697.75|8697.65|8697.65|0
1646905150000|2022-03-10 09:39:10|8698.21|8698.21|8699.22|8699.22|8699.22|8699.22|8698.21|8698.21|0
1646905160000|2022-03-10 09:39:20|8698.94|8698.94|8698.94|8698.94|8698.94|8698.94|8698.94|8698.94|0
1646905170000|2022-03-10 09:39:30|8699.22|8699.22|8700.32|8700.32|8700.32|8700.32|8699.22|8699.22|0
1646905180000|2022-03-10 09:39:40|8700.04|8700.04|8700.04|8700.04|8700.04|8700.04|8700.04|8700.04|0
1646905190000|2022-03-10 09:39:50|8700.32|8700.32|8700.6|8700.6|8700.6|8700.6|8700.32|8700.32|0
1646905200000|2022-03-10 09:40:00|8701.33|8701.33|8701.7|8701.7|8701.7|8701.7|8700.77|8700.77|0
1646905210000|2022-03-10 09:40:10|8702.53|8702.53|8702.81|8702.81|8702.81|8702.81|8702.16|8702.16|0
1646905230000|2022-03-10 09:40:30|8703.18|8703.18|8708.1|8708.1|8708.1|8708.1|8703.18|8703.18|0
1646905260000|2022-03-10 09:41:00|8708.38|8708.38|8711.76|8711.76|8711.76|8711.76|8708.38|8708.38|0
1646905270000|2022-03-10 09:41:10|8712.12|8712.12|8713.21|8713.21|8713.21|8713.21|8712.12|8712.12|0
1646905280000|2022-03-10 09:41:20|8713.49|8713.49|8711.21|8711.21|8713.49|8713.49|8711.21|8711.21|0
1646905290000|2022-03-10 09:41:30|8711.49|8711.49|8711.21|8711.21|8711.49|8711.49|8711.21|8711.21|0
1646905300000|2022-03-10 09:41:40|8711.39|8711.39|8712.56|8712.56|8712.56|8712.56|8711.39|8711.39|0
1646905310000|2022-03-10 09:41:50|8712.84|8712.84|8715.05|8715.05|8715.05|8715.05|8712.47|8712.47|0
1646905320000|2022-03-10 09:42:00|8715.61|8715.61|8715.23|8715.23|8719.07|8719.07|8715.23|8715.23|0
1646905340000|2022-03-10 09:42:20|8712.96|8712.96|8713.52|8713.52|8713.52|8713.52|8712.96|8712.96|0
1646905350000|2022-03-10 09:42:30|8713.89|8713.89|8714.9|8714.9|8714.9|8714.9|8713.89|8713.89|0
1646905360000|2022-03-10 09:42:40|8714.72|8714.72|8716.89|8716.89|8717.22|8717.22|8714.72|8714.72|0
1646905370000|2022-03-10 09:42:50|8716.33|8716.33|8716.61|8716.61|8716.61|8716.61|8715.87|8715.87|0
1646905380000|2022-03-10 09:43:00|8716.51|8716.51|8719.44|8719.44|8719.44|8719.44|8716.51|8716.51|0
1646905390000|2022-03-10 09:43:10|8719.26|8719.26|8719.53|8719.53|8719.53|8719.53|8719.26|8719.26|0
1646905400000|2022-03-10 09:43:20|8719.25|8719.25|8718.14|8718.14|8719.25|8719.25|8718.14|8718.14|0
1646905410000|2022-03-10 09:43:30|8717.68|8717.68|8717.31|8717.31|8717.68|8717.68|8717.31|8717.31|0
1646905420000|2022-03-10 09:43:40|8717.22|8717.22|8717.5|8717.5|8717.5|8717.5|8717.22|8717.22|0
1646905440000|2022-03-10 09:44:00|8717.78|8717.78|8714.33|8714.33|8719.16|8719.16|8714.33|8714.33|0
1646905450000|2022-03-10 09:44:10|8716.61|8716.61|8716.7|8716.7|8716.7|8716.7|8716.14|8716.14|0
1646905460000|2022-03-10 09:44:20|8716.42|8716.42|8716.79|8716.79|8716.79|8716.79|8716.42|8716.42|0
1646905470000|2022-03-10 09:44:30|8717.16|8717.16|8717.53|8717.53|8717.53|8717.53|8716.98|8716.98|0
1646905480000|2022-03-10 09:44:40|8717.81|8717.81|8721.12|8721.12|8721.12|8721.12|8717.81|8717.81|0
1646905490000|2022-03-10 09:44:50|8721.66|8721.66|8722.95|8722.95|8722.95|8722.95|8721.66|8721.66|0
1646905500000|2022-03-10 09:45:00|8723.5|8723.5|8726.43|8726.43|8726.43|8726.43|8723.32|8723.32|0
1646905510000|2022-03-10 09:45:10|8726.56|8726.56|8727.12|8727.12|8727.3|8727.3|8726.56|8726.56|0
1646905520000|2022-03-10 09:45:20|8727.86|8727.86|8724.57|8724.57|8728.14|8728.14|8724.57|8724.57|0
1646905530000|2022-03-10 09:45:30|8724.01|8724.01|8718.18|8718.18|8724.01|8724.01|8718.18|8718.18|0
1646905540000|2022-03-10 09:45:40|8717.82|8717.82|8718.18|8718.18|8718.55|8718.55|8717.82|8717.82|0
1646905550000|2022-03-10 09:45:50|8719.28|8719.28|8719.28|8719.28|8719.28|8719.28|8718.18|8718.18|0
1646905560000|2022-03-10 09:46:00|8718.91|8718.91|8718.91|8718.91|8718.91|8718.91|8718.91|8718.91|0
1646905570000|2022-03-10 09:46:10|8714.98|8714.98|8712.7|8712.7|8714.98|8714.98|8712.7|8712.7|0
1646905580000|2022-03-10 09:46:20|8713.53|8713.53|8716.67|8716.67|8716.67|8716.67|8713.53|8713.53|0
1646905590000|2022-03-10 09:46:30|8717.03|8717.03|8718.44|8718.44|8718.44|8718.44|8716.86|8716.86|0
1646905600000|2022-03-10 09:46:40|8719.26|8719.26|8723.37|8723.37|8723.37|8723.37|8719.26|8719.26|0
1646905610000|2022-03-10 09:46:50|8721.1|8721.1|8719.27|8719.27|8721.1|8721.1|8719.27|8719.27|0
1646905620000|2022-03-10 09:47:00|8718.71|8718.71|8717.78|8717.78|8718.71|8718.71|8717.78|8717.78|0
1646905630000|2022-03-10 09:47:10|8717.51|8717.51|8713.4|8713.4|8717.51|8717.51|8713.22|8713.22|0
1646905640000|2022-03-10 09:47:20|8714.5|8714.5|8713.22|8713.22|8714.5|8714.5|8713.22|8713.22|0
1646905650000|2022-03-10 09:47:30|8715.49|8715.49|8712.93|8712.93|8715.49|8715.49|8712.93|8712.93|0
1646905660000|2022-03-10 09:47:40|8712.65|8712.65|8713.66|8713.66|8713.66|8713.66|8712.65|8712.65|0
1646905670000|2022-03-10 09:47:50|8713.38|8713.38|8713.38|8713.38|8713.38|8713.38|8713.11|8713.11|0
1646905680000|2022-03-10 09:48:00|8712.83|8712.83|8712.46|8712.46|8712.83|8712.83|8712.46|8712.46|0
1646905690000|2022-03-10 09:48:10|8712.18|8712.18|8708.79|8708.79|8712.18|8712.18|8708.79|8708.79|0
1646905700000|2022-03-10 09:48:20|8708.24|8708.24|8705.62|8705.62|8708.24|8708.24|8705.62|8705.62|0
1646905710000|2022-03-10 09:48:30|8705.34|8705.34|8705.66|8705.66|8705.66|8705.66|8704.79|8704.79|0
1646905730000|2022-03-10 09:48:50|8705.94|8705.94|8705.94|8705.94|8705.94|8705.94|8705.94|8705.94|0
1646905740000|2022-03-10 09:49:00|8705.2|8705.2|8703.82|8703.82|8705.2|8705.2|8703.82|8703.82|0
1646905750000|2022-03-10 09:49:10|8701.54|8701.54|8701.54|8701.54|8701.54|8701.54|8701.54|8701.54|0
1646905770000|2022-03-10 09:49:30|8700.7|8700.7|8700.7|8700.7|8700.7|8700.7|8700.7|8700.7|0
1646905780000|2022-03-10 09:49:40|8701.07|8701.07|8701.07|8701.07|8701.07|8701.07|8701.07|8701.07|0
1646905790000|2022-03-10 09:49:50|8701.63|8701.63|8701.9|8701.9|8701.9|8701.9|8701.63|8701.63|0
1646905810000|2022-03-10 09:50:10|8701.35|8701.35|8701.07|8701.07|8701.35|8701.35|8701.07|8701.07|0
1646905820000|2022-03-10 09:50:20|8701.43|8701.43|8701.43|8701.43|8701.43|8701.43|8701.43|8701.43|0
1646905830000|2022-03-10 09:50:30|8702.27|8702.27|8702.27|8702.27|8702.27|8702.27|8702.27|8702.27|0
1646905850000|2022-03-10 09:50:50|8701.99|8701.99|8701.71|8701.71|8701.99|8701.99|8701.71|8701.71|0
1646905860000|2022-03-10 09:51:00|8706.26|8706.26|8705.71|8705.71|8706.26|8706.26|8705.71|8705.71|0
1646905870000|2022-03-10 09:51:10|8704.7|8704.7|8704.97|8704.97|8705.07|8705.07|8704.7|8704.7|0
1646905880000|2022-03-10 09:51:20|8704.69|8704.69|8704.69|8704.69|8704.69|8704.69|8704.69|8704.69|0
1646905910000|2022-03-10 09:51:50|8704.13|8704.13|8704.69|8704.69|8704.69|8704.69|8704.13|8704.13|0
1646905940000|2022-03-10 09:52:20|8705.25|8705.25|8706.82|8706.82|8706.82|8706.82|8705.25|8705.25|0
1646905950000|2022-03-10 09:52:30|8707.1|8707.1|8707.28|8707.28|8707.56|8707.56|8707.1|8707.1|0
1646905960000|2022-03-10 09:52:40|8707.56|8707.56|8707.84|8707.84|8707.84|8707.84|8707.56|8707.56|0
1646905970000|2022-03-10 09:52:50|8707.56|8707.56|8708.4|8708.4|8708.4|8708.4|8707.56|8707.56|0
1646905990000|2022-03-10 09:53:10|8708.12|8708.12|8706.19|8706.19|8709.13|8709.13|8705.82|8705.82|0
1646906000000|2022-03-10 09:53:20|8705.92|8705.92|8706.1|8706.1|8706.47|8706.47|8705.92|8705.92|0
1646906010000|2022-03-10 09:53:30|8705.73|8705.73|8706.37|8706.37|8706.37|8706.37|8705.55|8705.55|0
1646906020000|2022-03-10 09:53:40|8704.1|8704.1|8693.18|8693.18|8704.1|8704.1|8692.91|8692.91|0
1646906030000|2022-03-10 09:53:50|8690.54|8690.54|8684.33|8684.33|8690.54|8690.54|8683.77|8683.77|0
1646906040000|2022-03-10 09:54:00|8683.77|8683.77|8683.77|8683.77|8683.77|8683.77|8682.39|8682.39|0
1646906050000|2022-03-10 09:54:10|8682.65|8682.65|8677.72|8677.72|8682.65|8682.65|8677.72|8677.72|0
1646906060000|2022-03-10 09:54:20|8677.36|8677.36|8690.46|8690.46|8690.82|8690.82|8677.36|8677.36|0
1646906070000|2022-03-10 09:54:30|8690.18|8690.18|8696.32|8696.32|8696.73|8696.73|8690.18|8690.18|0
1646906080000|2022-03-10 09:54:40|8694.04|8694.04|8685.82|8685.82|8694.04|8694.04|8685.82|8685.82|0
1646906090000|2022-03-10 09:54:50|8684.99|8684.99|8676.75|8676.75|8684.99|8684.99|8676.75|8676.75|0
1646906100000|2022-03-10 09:55:00|8676.19|8676.19|8674.24|8674.24|8676.47|8676.47|8662.82|8662.82|0
1646906110000|2022-03-10 09:55:10|8676.19|8676.19|8666.72|8666.72|8678.12|8678.12|8666.72|8666.72|0
1646906120000|2022-03-10 09:55:20|8667|8667|8669.13|8669.13|8669.13|8669.13|8667|8667|0
1646906130000|2022-03-10 09:55:30|8669.86|8669.86|8664.32|8664.32|8671.44|8671.44|8663.76|8663.76|0
1646906140000|2022-03-10 09:55:40|8666.6|8666.6|8673.3|8673.3|8673.39|8673.39|8666.6|8666.6|0
1646906150000|2022-03-10 09:55:50|8673.38|8673.38|8671.61|8671.61|8686.64|8686.64|8671.33|8671.33|0
1646906160000|2022-03-10 09:56:00|8672.44|8672.44|8673.1|8673.1|8673.1|8673.1|8671.89|8671.89|0
1646906170000|2022-03-10 09:56:10|8672.54|8672.54|8673.1|8673.1|8673.1|8673.1|8672.26|8672.26|0
1646906180000|2022-03-10 09:56:20|8677.65|8677.65|8674.89|8674.89|8677.65|8677.65|8674.89|8674.89|0
1646906190000|2022-03-10 09:56:30|8674.61|8674.61|8672.33|8672.33|8674.61|8674.61|8672.33|8672.33|0
1646906200000|2022-03-10 09:56:40|8669.22|8669.22|8666.73|8666.73|8669.5|8669.5|8666.73|8666.73|0
1646906210000|2022-03-10 09:56:50|8666.17|8666.17|8658.38|8658.38|8666.54|8666.54|8658.38|8658.38|0
1646906220000|2022-03-10 09:57:00|8657.26|8657.26|8663.72|8663.72|8663.72|8663.72|8657.26|8657.26|0
1646906230000|2022-03-10 09:57:10|8663.17|8663.17|8664.98|8664.98|8664.98|8664.98|8662.61|8662.61|0
1646906240000|2022-03-10 09:57:20|8665.26|8665.26|8666.08|8666.08|8666.36|8666.36|8664.89|8664.89|0
1646906250000|2022-03-10 09:57:30|8661.53|8661.53|8661.72|8661.72|8661.81|8661.81|8661.44|8661.44|0
1646906260000|2022-03-10 09:57:40|8662|8662|8659.51|8659.51|8662.28|8662.28|8659.51|8659.51|0
1646906270000|2022-03-10 09:57:50|8659.16|8659.16|8653.57|8653.57|8659.16|8659.16|8653.2|8653.2|0
1646906280000|2022-03-10 09:58:00|8653.85|8653.85|8654.44|8654.44|8654.44|8654.44|8653.85|8653.85|0
1646906290000|2022-03-10 09:58:10|8654.72|8654.72|8655.46|8655.46|8655.46|8655.46|8654.72|8654.72|0
1646906300000|2022-03-10 09:58:20|8657.3|8657.3|8657.86|8657.86|8657.86|8657.86|8657.11|8657.11|0
1646906310000|2022-03-10 09:58:30|8658.41|8658.41|8658.97|8658.97|8658.97|8658.97|8658.41|8658.41|0
1646906320000|2022-03-10 09:58:40|8658.69|8658.69|8658.97|8658.97|8658.97|8658.97|8658.69|8658.69|0
1646906330000|2022-03-10 09:58:50|8658.42|8658.42|8660.14|8660.14|8660.7|8660.7|8658.42|8658.42|0
1646906340000|2022-03-10 09:59:00|8659.86|8659.86|8663.7|8663.7|8663.7|8663.7|8659.86|8659.86|0
1646906350000|2022-03-10 09:59:10|8663.98|8663.98|8664.81|8664.81|8664.81|8664.81|8663.98|8663.98|0
1646906360000|2022-03-10 09:59:20|8664.45|8664.45|8665.59|8665.59|8665.87|8665.87|8664.45|8664.45|0
1646906370000|2022-03-10 09:59:30|8665.23|8665.23|8669.99|8669.99|8669.99|8669.99|8665.23|8665.23|0
1646906380000|2022-03-10 09:59:40|8672.26|8672.26|8670.22|8670.22|8672.49|8672.49|8670.22|8670.22|0
1646906390000|2022-03-10 09:59:50|8670.58|8670.58|8670.12|8670.12|8670.58|8670.58|8669.94|8669.94|0
1646906400000|2022-03-10 10:00:00|8668.83|8668.83|8668.64|8668.64|8669.19|8669.19|8668.64|8668.64|0
1646906410000|2022-03-10 10:00:10|8666.36|8666.36|8664.81|8664.81|8666.36|8666.36|8664.81|8664.81|0
1646906420000|2022-03-10 10:00:20|8665.01|8665.01|8670.67|8670.67|8670.67|8670.67|8665.01|8665.01|0
1646906430000|2022-03-10 10:00:30|8670.86|8670.86|8672.16|8672.16|8672.16|8672.16|8670.86|8670.86|0
1646906440000|2022-03-10 10:00:40|8672.44|8672.44|8672.72|8672.72|8672.72|8672.72|8672.44|8672.44|0
1646906450000|2022-03-10 10:00:50|8679.55|8679.55|8679.73|8679.73|8679.73|8679.73|8679.55|8679.55|0
1646906460000|2022-03-10 10:01:00|8679.45|8679.45|8683.2|8683.2|8683.75|8683.75|8679.45|8679.45|0
1646906470000|2022-03-10 10:01:10|8683.47|8683.47|8683.47|8683.47|8683.47|8683.47|8683.47|8683.47|0
1646906490000|2022-03-10 10:01:30|8687.14|8687.14|8687.78|8687.78|8687.78|8687.78|8687.14|8687.14|0
1646906500000|2022-03-10 10:01:40|8683.23|8683.23|8679.86|8679.86|8683.23|8683.23|8679.86|8679.86|0
1646906510000|2022-03-10 10:01:50|8679.3|8679.3|8679.67|8679.67|8679.67|8679.67|8679.3|8679.3|0
1646906520000|2022-03-10 10:02:00|8680.03|8680.03|8680.03|8680.03|8680.4|8680.4|8680.03|8680.03|0
1646906530000|2022-03-10 10:02:10|8680.77|8680.77|8681.32|8681.32|8681.32|8681.32|8680.77|8680.77|0
1646906550000|2022-03-10 10:02:30|8678.49|8678.49|8678.49|8678.49|8679.05|8679.05|8678.49|8678.49|0
1646906560000|2022-03-10 10:02:40|8676.21|8676.21|8676.77|8676.77|8676.77|8676.77|8676.21|8676.21|0
1646906570000|2022-03-10 10:02:50|8677.05|8677.05|8674.22|8674.22|8677.05|8677.05|8674.22|8674.22|0
1646906580000|2022-03-10 10:03:00|8673.57|8673.57|8670.29|8670.29|8673.57|8673.57|8670.29|8670.29|0
1646906590000|2022-03-10 10:03:10|8670.1|8670.1|8662.72|8662.72|8670.1|8670.1|8660.07|8660.07|0
1646906600000|2022-03-10 10:03:20|8663.27|8663.27|8663|8663|8663.27|8663.27|8663|8663|0
1646906610000|2022-03-10 10:03:30|8663.37|8663.37|8663.37|8663.37|8663.37|8663.37|8663.37|8663.37|0
1646906620000|2022-03-10 10:03:40|8665.64|8665.64|8668.96|8668.96|8668.96|8668.96|8665.64|8665.64|0
1646906630000|2022-03-10 10:03:50|8669.14|8669.14|8670.99|8670.99|8670.99|8670.99|8669.14|8669.14|0
1646906640000|2022-03-10 10:04:00|8671.9|8671.9|8673.19|8673.19|8673.19|8673.19|8671.9|8671.9|0
1646906650000|2022-03-10 10:04:10|8674.03|8674.03|8674.48|8674.48|8674.48|8674.48|8674.03|8674.03|0
1646906660000|2022-03-10 10:04:20|8675.58|8675.58|8675.58|8675.58|8675.58|8675.58|8675.58|8675.58|0
1646906670000|2022-03-10 10:04:30|8675.21|8675.21|8674.11|8674.11|8675.21|8675.21|8674.11|8674.11|0
1646906680000|2022-03-10 10:04:40|8674.48|8674.48|8679.31|8679.31|8679.31|8679.31|8674.48|8674.48|0
1646906690000|2022-03-10 10:04:50|8679.87|8679.87|8680.23|8680.23|8680.23|8680.23|8679.87|8679.87|0
1646906700000|2022-03-10 10:05:00|8681.16|8681.16|8679.95|8679.95|8681.34|8681.34|8679.95|8679.95|0
1646906710000|2022-03-10 10:05:10|8679.4|8679.4|8677.73|8677.73|8679.4|8679.4|8677.73|8677.73|0
1646906720000|2022-03-10 10:05:20|8677.45|8677.45|8677.45|8677.45|8677.45|8677.45|8677.45|8677.45|0
1646906730000|2022-03-10 10:05:30|8676.35|8676.35|8676.35|8676.35|8676.35|8676.35|8676.35|8676.35|0
1646906740000|2022-03-10 10:05:40|8677.09|8677.09|8690.54|8690.54|8690.54|8690.54|8677.09|8677.09|0
1646906750000|2022-03-10 10:05:50|8690.26|8690.26|8689.71|8689.71|8690.26|8690.26|8689.15|8689.15|0
1646906760000|2022-03-10 10:06:00|8689.99|8689.99|8689.99|8689.99|8689.99|8689.99|8689.71|8689.71|0
1646906780000|2022-03-10 10:06:20|8692.27|8692.27|8691.43|8691.43|8692.27|8692.27|8691.43|8691.43|0
1646906790000|2022-03-10 10:06:30|8693.99|8693.99|8693.26|8693.26|8693.99|8693.99|8693.26|8693.26|0
1646906800000|2022-03-10 10:06:40|8692.98|8692.98|8693.07|8693.07|8693.07|8693.07|8692.98|8692.98|0
1646906810000|2022-03-10 10:06:50|8692.71|8692.71|8689.5|8689.5|8692.71|8692.71|8689.22|8689.22|0
1646906820000|2022-03-10 10:07:00|8689.22|8689.22|8688.03|8688.03|8689.22|8689.22|8687.47|8687.47|0
1646906830000|2022-03-10 10:07:10|8687.84|8687.84|8687.84|8687.84|8687.84|8687.84|8687.84|8687.84|0
1646906840000|2022-03-10 10:07:20|8687.29|8687.29|8687.29|8687.29|8687.29|8687.29|8687.29|8687.29|0
1646906850000|2022-03-10 10:07:30|8687.01|8687.01|8687.29|8687.29|8687.29|8687.29|8686.73|8686.73|0
1646906860000|2022-03-10 10:07:40|8686.17|8686.17|8685.72|8685.72|8686.45|8686.45|8685.72|8685.72|0
1646906870000|2022-03-10 10:07:50|8684.88|8684.88|8684.88|8684.88|8684.88|8684.88|8684.88|8684.88|0
1646906880000|2022-03-10 10:08:00|8684.52|8684.52|8681.84|8681.84|8684.52|8684.52|8681.84|8681.84|0
1646906890000|2022-03-10 10:08:10|8680.72|8680.72|8679.55|8679.55|8681.55|8681.55|8679.28|8679.28|0
1646906900000|2022-03-10 10:08:20|8677.28|8677.28|8679.28|8679.28|8679.28|8679.28|8677|8677|0
1646906920000|2022-03-10 10:08:40|8680.11|8680.11|8677.83|8677.83|8680.11|8680.11|8677.38|8677.38|0
1646906930000|2022-03-10 10:08:50|8677.55|8677.55|8677.83|8677.83|8677.83|8677.83|8677.55|8677.55|0
1646906940000|2022-03-10 10:09:00|8678.11|8678.11|8677.19|8677.19|8678.29|8678.29|8677.19|8677.19|0
1646906950000|2022-03-10 10:09:10|8677.74|8677.74|8677.74|8677.74|8677.74|8677.74|8677.74|8677.74|0
1646906960000|2022-03-10 10:09:20|8678.29|8678.29|8678.57|8678.57|8678.57|8678.57|8678.29|8678.29|0
1646906970000|2022-03-10 10:09:30|8678.94|8678.94|8678.94|8678.94|8678.94|8678.94|8678.94|8678.94|0
1646906980000|2022-03-10 10:09:40|8679.49|8679.49|8679.77|8679.77|8679.77|8679.77|8679.49|8679.49|0
1646906990000|2022-03-10 10:09:50|8680.05|8680.05|8680.05|8680.05|8680.05|8680.05|8679.77|8679.77|0
1646907000000|2022-03-10 10:10:00|8679.68|8679.68|8679.14|8679.14|8680.78|8680.78|8678.93|8678.93|0
1646907010000|2022-03-10 10:10:10|8679.07|8679.07|8678.98|8678.98|8679.07|8679.07|8678.98|8678.98|0
1646907020000|2022-03-10 10:10:20|8679.26|8679.26|8679.26|8679.26|8679.26|8679.26|8679.26|8679.26|0
1646907030000|2022-03-10 10:10:30|8683.81|8683.81|8685.47|8685.47|8685.47|8685.47|8683.81|8683.81|0
1646907050000|2022-03-10 10:10:50|8686.03|8686.03|8684.3|8684.3|8686.03|8686.03|8683.76|8683.76|0
1646907060000|2022-03-10 10:11:00|8683.74|8683.74|8683.74|8683.74|8683.74|8683.74|8683.74|8683.74|0
1646907070000|2022-03-10 10:11:10|8684.3|8684.3|8682.03|8682.03|8684.3|8684.3|8682.03|8682.03|0
1646907080000|2022-03-10 10:11:20|8679.75|8679.75|8677.19|8677.19|8679.75|8679.75|8677.19|8677.19|0
1646907090000|2022-03-10 10:11:30|8676.35|8676.35|8676.63|8676.63|8676.63|8676.63|8676.35|8676.35|0
1646907100000|2022-03-10 10:11:40|8678.91|8678.91|8678.91|8678.91|8678.91|8678.91|8678.91|8678.91|0
1646907110000|2022-03-10 10:11:50|8679.65|8679.65|8681.3|8681.3|8681.3|8681.3|8679.65|8679.65|0
1646907120000|2022-03-10 10:12:00|8681.02|8681.02|8681.3|8681.3|8681.3|8681.3|8680.75|8680.75|0
1646907130000|2022-03-10 10:12:10|8681.58|8681.58|8681.58|8681.58|8681.86|8681.86|8681.58|8681.58|0
1646907150000|2022-03-10 10:12:30|8681.22|8681.22|8682.5|8682.5|8682.5|8682.5|8681.22|8681.22|0
1646907170000|2022-03-10 10:12:50|8681.87|8681.87|8681.87|8681.87|8681.87|8681.87|8681.87|8681.87|0
1646907180000|2022-03-10 10:13:00|8681.03|8681.03|8681.03|8681.03|8681.03|8681.03|8681.03|8681.03|0
1646907190000|2022-03-10 10:13:10|8680.57|8680.57|8680.85|8680.85|8680.85|8680.85|8680.57|8680.57|0
1646907200000|2022-03-10 10:13:20|8680.72|8680.72|8680.17|8680.17|8680.72|8680.72|8679.98|8679.98|0
1646907210000|2022-03-10 10:13:30|8679.62|8679.62|8676.5|8676.5|8679.71|8679.71|8675.58|8675.58|0
1646907230000|2022-03-10 10:13:50|8674.23|8674.23|8674.79|8674.79|8675.06|8675.06|8674.23|8674.23|0
1646907240000|2022-03-10 10:14:00|8674.24|8674.24|8674.24|8674.24|8674.24|8674.24|8674.24|8674.24|0
1646907250000|2022-03-10 10:14:10|8674.52|8674.52|8674.52|8674.52|8674.52|8674.52|8674.52|8674.52|0
1646907260000|2022-03-10 10:14:20|8673.96|8673.96|8672.5|8672.5|8673.96|8673.96|8672.5|8672.5|0
1646907270000|2022-03-10 10:14:30|8672.4|8672.4|8672.68|8672.68|8672.68|8672.68|8672.4|8672.4|0
1646907290000|2022-03-10 10:14:50|8672.4|8672.4|8672.03|8672.03|8672.4|8672.4|8671.84|8671.84|0
1646907300000|2022-03-10 10:15:00|8672.59|8672.59|8672.49|8672.49|8672.77|8672.77|8672.49|8672.49|0
1646907310000|2022-03-10 10:15:10|8674.77|8674.77|8674.49|8674.49|8674.77|8674.77|8674.49|8674.49|0
1646907320000|2022-03-10 10:15:20|8675.05|8675.05|8677.32|8677.32|8677.32|8677.32|8675.05|8675.05|0
1646907330000|2022-03-10 10:15:30|8677.6|8677.6|8681.81|8681.81|8681.81|8681.81|8677.6|8677.6|0
1646907340000|2022-03-10 10:15:40|8682|8682|8688.62|8688.62|8688.62|8688.62|8682|8682|0
1646907350000|2022-03-10 10:15:50|8688.89|8688.89|8684.86|8684.86|8689.8|8689.8|8684.86|8684.86|0
1646907360000|2022-03-10 10:16:00|8687.14|8687.14|8687.7|8687.7|8687.7|8687.7|8687.14|8687.14|0
1646907370000|2022-03-10 10:16:10|8687.14|8687.14|8686.41|8686.41|8687.14|8687.14|8686.41|8686.41|0
1646907380000|2022-03-10 10:16:20|8686.5|8686.5|8686.5|8686.5|8686.5|8686.5|8686.5|8686.5|0
1646907390000|2022-03-10 10:16:30|8686.77|8686.77|8687.51|8687.51|8687.51|8687.51|8686.77|8686.77|0
1646907410000|2022-03-10 10:16:50|8686.95|8686.95|8686.67|8686.67|8687.51|8687.51|8686.67|8686.67|0
1646907420000|2022-03-10 10:17:00|8685.57|8685.57|8684.61|8684.61|8685.57|8685.57|8684.61|8684.61|0
1646907430000|2022-03-10 10:17:10|8684.24|8684.24|8683.69|8683.69|8684.38|8684.38|8683.69|8683.69|0
1646907440000|2022-03-10 10:17:20|8683.87|8683.87|8683.7|8683.7|8684.15|8684.15|8683.7|8683.7|0
1646907450000|2022-03-10 10:17:30|8683.42|8683.42|8685.32|8685.32|8685.51|8685.51|8683.42|8683.42|0
1646907460000|2022-03-10 10:17:40|8682.77|8682.77|8682.77|8682.77|8683.78|8683.78|8682.58|8682.58|0
1646907470000|2022-03-10 10:17:50|8682.4|8682.4|8680.67|8680.67|8683.13|8683.13|8678.93|8678.93|0
1646907480000|2022-03-10 10:18:00|8680.4|8680.4|8680.12|8680.12|8680.4|8680.4|8680.03|8680.03|0
1646907500000|2022-03-10 10:18:20|8680.4|8680.4|8681.13|8681.13|8681.13|8681.13|8680.4|8680.4|0
1646907510000|2022-03-10 10:18:30|8683.4|8683.4|8683.32|8683.32|8684.33|8684.33|8683.32|8683.32|0
1646907530000|2022-03-10 10:18:50|8683.6|8683.6|8683.6|8683.6|8683.6|8683.6|8683.6|8683.6|0
1646907540000|2022-03-10 10:19:00|8683.88|8683.88|8685.63|8685.63|8685.63|8685.63|8683.78|8683.78|0
1646907550000|2022-03-10 10:19:10|8685.35|8685.35|8692.86|8692.86|8693.14|8693.14|8685.35|8685.35|0
1646907560000|2022-03-10 10:19:20|8692.49|8692.49|8691.1|8691.1|8692.49|8692.49|8691.1|8691.1|0
1646907570000|2022-03-10 10:19:30|8690|8690|8690|8690|8690|8690|8690|8690|0
1646907580000|2022-03-10 10:19:40|8688.88|8688.88|8689.16|8689.16|8689.16|8689.16|8688.88|8688.88|0
1646907590000|2022-03-10 10:19:50|8688.61|8688.61|8687.77|8687.77|8688.61|8688.61|8687.77|8687.77|0
1646907600000|2022-03-10 10:20:00|8687.21|8687.21|8687.21|8687.21|8687.21|8687.21|8687.21|8687.21|0
1646907620000|2022-03-10 10:20:20|8687.4|8687.4|8685.74|8685.74|8687.4|8687.4|8685.74|8685.74|0
1646907630000|2022-03-10 10:20:30|8683.46|8683.46|8684.3|8684.3|8684.3|8684.3|8683.46|8683.46|0
1646907650000|2022-03-10 10:20:50|8685.03|8685.03|8685.31|8685.31|8685.59|8685.59|8685.03|8685.03|0
1646907660000|2022-03-10 10:21:00|8685.68|8685.68|8688.73|8688.73|8688.73|8688.73|8685.68|8685.68|0
1646907670000|2022-03-10 10:21:10|8691|8691|8691|8691|8691|8691|8691|8691|0
1646907680000|2022-03-10 10:21:20|8691.37|8691.37|8688.82|8688.82|8691.37|8691.37|8688.82|8688.82|0
1646907700000|2022-03-10 10:21:40|8689.37|8689.37|8689.65|8689.65|8689.65|8689.65|8689.37|8689.37|0
1646907710000|2022-03-10 10:21:50|8689.93|8689.93|8690.86|8690.86|8690.86|8690.86|8689.93|8689.93|0
1646907720000|2022-03-10 10:22:00|8689.11|8689.11|8688.74|8688.74|8689.11|8689.11|8688.74|8688.74|0
1646907730000|2022-03-10 10:22:10|8688.18|8688.18|8684.03|8684.03|8688.18|8688.18|8684.03|8684.03|0
1646907740000|2022-03-10 10:22:20|8684.12|8684.12|8684.31|8684.31|8684.31|8684.31|8684.12|8684.12|0
1646907750000|2022-03-10 10:22:30|8684.59|8684.59|8684.45|8684.45|8684.59|8684.59|8684.45|8684.45|0
1646907760000|2022-03-10 10:22:40|8682.18|8682.18|8681.44|8681.44|8682.18|8682.18|8681.44|8681.44|0
1646907780000|2022-03-10 10:23:00|8681.07|8681.07|8682.73|8682.73|8682.73|8682.73|8681.07|8681.07|0
1646907800000|2022-03-10 10:23:20|8683.01|8683.01|8683.19|8683.19|8683.19|8683.19|8683.01|8683.01|0
1646907810000|2022-03-10 10:23:30|8682.63|8682.63|8682.54|8682.54|8682.63|8682.63|8682.54|8682.54|0
1646907820000|2022-03-10 10:23:40|8681.99|8681.99|8681.99|8681.99|8681.99|8681.99|8681.99|8681.99|0
1646907830000|2022-03-10 10:23:50|8681.82|8681.82|8679.26|8679.26|8681.82|8681.82|8679.26|8679.26|0
1646907840000|2022-03-10 10:24:00|8679.45|8679.45|8679.26|8679.26|8679.45|8679.45|8679.26|8679.26|0
1646907860000|2022-03-10 10:24:20|8678.98|8678.98|8678.98|8678.98|8680.08|8680.08|8678.98|8678.98|0
1646907870000|2022-03-10 10:24:30|8678.53|8678.53|8676.59|8676.59|8678.53|8678.53|8676.59|8676.59|0
1646907880000|2022-03-10 10:24:40|8676.87|8676.87|8677.14|8677.14|8677.14|8677.14|8676.87|8676.87|0
1646907890000|2022-03-10 10:24:50|8677.98|8677.98|8678.26|8678.26|8678.26|8678.26|8677.98|8677.98|0
1646907900000|2022-03-10 10:25:00|8677.7|8677.7|8677.26|8677.26|8677.7|8677.7|8677.26|8677.26|0
1646907910000|2022-03-10 10:25:10|8678.37|8678.37|8677.39|8677.39|8679.21|8679.21|8676.93|8676.93|0
1646907920000|2022-03-10 10:25:20|8677.11|8677.11|8679.39|8679.39|8679.39|8679.39|8677.11|8677.11|0
1646907940000|2022-03-10 10:25:40|8681.67|8681.67|8681.67|8681.67|8681.67|8681.67|8681.67|8681.67|0
1646907950000|2022-03-10 10:25:50|8682.22|8682.22|8682.22|8682.22|8682.22|8682.22|8682.22|8682.22|0
1646907960000|2022-03-10 10:26:00|8679.67|8679.67|8679.39|8679.39|8679.67|8679.67|8679.39|8679.39|0
1646907980000|2022-03-10 10:26:20|8680.03|8680.03|8680.68|8680.68|8680.68|8680.68|8680.03|8680.03|0
1646908000000|2022-03-10 10:26:40|8678.4|8678.4|8678.4|8678.4|8678.4|8678.4|8678.4|8678.4|0
1646908020000|2022-03-10 10:27:00|8678.12|8678.12|8684.06|8684.06|8684.19|8684.19|8678.12|8678.12|0
1646908030000|2022-03-10 10:27:10|8684.19|8684.19|8684.19|8684.19|8684.19|8684.19|8684.19|8684.19|0
1646908040000|2022-03-10 10:27:20|8684.75|8684.75|8685.24|8685.24|8685.52|8685.52|8684.75|8684.75|0
1646908050000|2022-03-10 10:27:30|8685.8|8685.8|8685.8|8685.8|8685.8|8685.8|8685.8|8685.8|0
1646908060000|2022-03-10 10:27:40|8685.52|8685.52|8688.36|8688.36|8688.36|8688.36|8685.52|8685.52|0
1646908070000|2022-03-10 10:27:50|8687.8|8687.8|8688.17|8688.17|8688.17|8688.17|8687.62|8687.62|0
1646908080000|2022-03-10 10:28:00|8687.8|8687.8|8690.08|8690.08|8690.08|8690.08|8687.8|8687.8|0
1646908090000|2022-03-10 10:28:10|8692.35|8692.35|8692.35|8692.35|8692.35|8692.35|8692.35|8692.35|0
1646908110000|2022-03-10 10:28:30|8692.72|8692.72|8692.54|8692.54|8692.72|8692.72|8692.35|8692.35|0
1646908120000|2022-03-10 10:28:40|8693.37|8693.37|8693.37|8693.37|8693.37|8693.37|8693.37|8693.37|0
1646908130000|2022-03-10 10:28:50|8693.65|8693.65|8693.45|8693.45|8693.65|8693.65|8693.45|8693.45|0
1646908170000|2022-03-10 10:29:30|8694|8694|8694.74|8694.74|8695.02|8695.02|8694|8694|0
1646908180000|2022-03-10 10:29:40|8695.48|8695.48|8695.48|8695.48|8695.48|8695.48|8695.48|8695.48|0
1646908190000|2022-03-10 10:29:50|8695.66|8695.66|8695.66|8695.66|8695.66|8695.66|8695.66|8695.66|0
1646908200000|2022-03-10 10:30:00|8695.29|8695.29|8694.74|8694.74|8695.29|8695.29|8694.74|8694.74|0
1646908210000|2022-03-10 10:30:10|8695.3|8695.3|8694.75|8694.75|8695.3|8695.3|8694.75|8694.75|0
1646908220000|2022-03-10 10:30:20|8695.3|8695.3|8693.85|8693.85|8695.3|8695.3|8693.85|8693.85|0
1646908230000|2022-03-10 10:30:30|8694.22|8694.22|8696.96|8696.96|8696.96|8696.96|8694.22|8694.22|0
1646908240000|2022-03-10 10:30:40|8695.66|8695.66|8695.84|8695.84|8695.84|8695.84|8695.66|8695.66|0
1646908250000|2022-03-10 10:30:50|8695.71|8695.71|8695.71|8695.71|8695.71|8695.71|8695.71|8695.71|0
1646908260000|2022-03-10 10:31:00|8696.82|8696.82|8696.45|8696.45|8696.82|8696.82|8696.45|8696.45|0
1646908270000|2022-03-10 10:31:10|8694.17|8694.17|8693.06|8693.06|8694.17|8694.17|8693.06|8693.06|0
1646908280000|2022-03-10 10:31:20|8692.6|8692.6|8691.49|8691.49|8692.6|8692.6|8690.33|8690.33|0
1646908290000|2022-03-10 10:31:30|8690.94|8690.94|8690.94|8690.94|8690.94|8690.94|8690.94|8690.94|0
1646908300000|2022-03-10 10:31:40|8688.67|8688.67|8688.51|8688.51|8689.41|8689.41|8688.51|8688.51|0
1646908310000|2022-03-10 10:31:50|8688.79|8688.79|8688.16|8688.16|8688.79|8688.79|8688.16|8688.16|0
1646908330000|2022-03-10 10:32:10|8688.62|8688.62|8688.62|8688.62|8688.62|8688.62|8688.62|8688.62|0
1646908340000|2022-03-10 10:32:20|8688.44|8688.44|8688.44|8688.44|8688.53|8688.53|8688.44|8688.44|0
1646908370000|2022-03-10 10:32:50|8688.8|8688.8|8688.8|8688.8|8688.8|8688.8|8688.8|8688.8|0
1646908380000|2022-03-10 10:33:00|8689.08|8689.08|8689.36|8689.36|8689.36|8689.36|8689.08|8689.08|0
1646908390000|2022-03-10 10:33:10|8689.64|8689.64|8689.64|8689.64|8689.64|8689.64|8689.64|8689.64|0
1646908400000|2022-03-10 10:33:20|8690.19|8690.19|8690.11|8690.11|8690.47|8690.47|8690.11|8690.11|0
1646908410000|2022-03-10 10:33:30|8689.83|8689.83|8689.55|8689.55|8689.83|8689.83|8689.55|8689.55|0
1646908420000|2022-03-10 10:33:40|8689.83|8689.83|8689.83|8689.83|8689.83|8689.83|8689.83|8689.83|0
1646908440000|2022-03-10 10:34:00|8690.11|8690.11|8693.03|8693.03|8693.22|8693.22|8690.11|8690.11|0
1646908470000|2022-03-10 10:34:30|8691.74|8691.74|8693.13|8693.13|8693.13|8693.13|8691.74|8691.74|0
1646908480000|2022-03-10 10:34:40|8693.41|8693.41|8693.13|8693.13|8693.41|8693.41|8692.85|8692.85|0
1646908490000|2022-03-10 10:34:50|8692.3|8692.3|8691.74|8691.74|8692.3|8692.3|8691.74|8691.74|0
1646908510000|2022-03-10 10:35:10|8691.37|8691.37|8691.35|8691.35|8691.37|8691.37|8691.28|8691.28|0
1646908520000|2022-03-10 10:35:20|8691.44|8691.44|8691.44|8691.44|8691.44|8691.44|8691.44|8691.44|0
1646908530000|2022-03-10 10:35:30|8691.72|8691.72|8693.11|8693.11|8693.11|8693.11|8691.72|8691.72|0
1646908540000|2022-03-10 10:35:40|8692.83|8692.83|8693.11|8693.11|8693.11|8693.11|8692.83|8692.83|0
1646908550000|2022-03-10 10:35:50|8693.67|8693.67|8694.04|8694.04|8694.04|8694.04|8693.67|8693.67|0
1646908560000|2022-03-10 10:36:00|8694.78|8694.78|8694.78|8694.78|8694.78|8694.78|8694.78|8694.78|0
1646908580000|2022-03-10 10:36:20|8694.96|8694.96|8695.51|8695.51|8695.51|8695.51|8694.96|8694.96|0
1646908590000|2022-03-10 10:36:30|8695.7|8695.7|8695.7|8695.7|8695.7|8695.7|8695.7|8695.7|0
1646908600000|2022-03-10 10:36:40|8695.42|8695.42|8695.42|8695.42|8695.42|8695.42|8695.42|8695.42|0
1646908610000|2022-03-10 10:36:50|8693.14|8693.14|8689.66|8689.66|8693.14|8693.14|8689.66|8689.66|0
1646908620000|2022-03-10 10:37:00|8688.83|8688.83|8686.46|8686.46|8688.83|8688.83|8686.46|8686.46|0
1646908630000|2022-03-10 10:37:10|8686.09|8686.09|8682.9|8682.9|8686.09|8686.09|8682.9|8682.9|0
1646908640000|2022-03-10 10:37:20|8682.63|8682.63|8682.81|8682.81|8682.81|8682.81|8682.63|8682.63|0
1646908650000|2022-03-10 10:37:30|8683.37|8683.37|8683.09|8683.09|8683.37|8683.37|8683.09|8683.09|0
1646908660000|2022-03-10 10:37:40|8682.81|8682.81|8683.79|8683.79|8683.79|8683.79|8682.81|8682.81|0
1646908670000|2022-03-10 10:37:50|8684.35|8684.35|8685.08|8685.08|8685.08|8685.08|8684.35|8684.35|0
1646908680000|2022-03-10 10:38:00|8685.36|8685.36|8685.02|8685.02|8687.3|8687.3|8685.02|8685.02|0
1646908690000|2022-03-10 10:38:10|8685.39|8685.39|8685.39|8685.39|8685.39|8685.39|8685.39|8685.39|0
1646908700000|2022-03-10 10:38:20|8685.12|8685.12|8685.12|8685.12|8685.12|8685.12|8685.12|8685.12|0
1646908710000|2022-03-10 10:38:30|8684.75|8684.75|8685.21|8685.21|8685.21|8685.21|8684.75|8684.75|0
1646908730000|2022-03-10 10:38:50|8684.38|8684.38|8684.94|8684.94|8684.94|8684.94|8684.38|8684.38|0
1646908740000|2022-03-10 10:39:00|8685.12|8685.12|8684.85|8684.85|8686.05|8686.05|8684.85|8684.85|0
1646908750000|2022-03-10 10:39:10|8685.03|8685.03|8683.74|8683.74|8685.96|8685.96|8683.65|8683.65|0
1646908760000|2022-03-10 10:39:20|8681.46|8681.46|8683.74|8683.74|8683.74|8683.74|8681.46|8681.46|0
1646908780000|2022-03-10 10:39:40|8680.91|8680.91|8680.17|8680.17|8680.91|8680.91|8680.17|8680.17|0
1646908790000|2022-03-10 10:39:50|8680.44|8680.44|8680.44|8680.44|8680.44|8680.44|8680.44|8680.44|0
1646908800000|2022-03-10 10:40:00|8679.89|8679.89|8679.89|8679.89|8679.89|8679.89|8679.89|8679.89|0
1646908830000|2022-03-10 10:40:30|8678.79|8678.79|8677.13|8677.13|8678.79|8678.79|8677.13|8677.13|0
1646908840000|2022-03-10 10:40:40|8677.5|8677.5|8679.34|8679.34|8679.34|8679.34|8677.31|8677.31|0
1646908850000|2022-03-10 10:40:50|8679.89|8679.89|8685.07|8685.07|8685.07|8685.07|8679.89|8679.89|0
1646908860000|2022-03-10 10:41:00|8685.35|8685.35|8684.98|8684.98|8685.35|8685.35|8684.98|8684.98|0
1646908870000|2022-03-10 10:41:10|8685.26|8685.26|8685.26|8685.26|8685.26|8685.26|8685.26|8685.26|0
1646908880000|2022-03-10 10:41:20|8686.36|8686.36|8687.75|8687.75|8687.75|8687.75|8686.36|8686.36|0
1646908890000|2022-03-10 10:41:30|8687.19|8687.19|8690.42|8690.42|8690.79|8690.79|8687.19|8687.19|0
1646908900000|2022-03-10 10:41:40|8694.98|8694.98|8695.16|8695.16|8695.16|8695.16|8694.98|8694.98|0
1646908930000|2022-03-10 10:42:10|8692.88|8692.88|8690.67|8690.67|8692.88|8692.88|8690.39|8690.39|0
1646908960000|2022-03-10 10:42:40|8691.22|8691.22|8691.5|8691.5|8691.5|8691.5|8691.22|8691.22|0
1646908970000|2022-03-10 10:42:50|8691.85|8691.85|8692.69|8692.69|8692.69|8692.69|8691.85|8691.85|0
1646908980000|2022-03-10 10:43:00|8693.42|8693.42|8696.09|8696.09|8696.36|8696.36|8693.42|8693.42|0
1646908990000|2022-03-10 10:43:10|8695.95|8695.95|8700.47|8700.47|8700.57|8700.57|8695.95|8695.95|0
1646909000000|2022-03-10 10:43:20|8699.55|8699.55|8699|8699|8699.55|8699.55|8699|8699|0
1646909020000|2022-03-10 10:43:40|8698.73|8698.73|8698.64|8698.64|8698.73|8698.73|8698.64|8698.64|0
1646909030000|2022-03-10 10:43:50|8698.82|8698.82|8699.66|8699.66|8699.66|8699.66|8698.82|8698.82|0
1646909050000|2022-03-10 10:44:10|8698.82|8698.82|8698.82|8698.82|8698.82|8698.82|8698.82|8698.82|0
1646909060000|2022-03-10 10:44:20|8698.45|8698.45|8698.45|8698.45|8698.45|8698.45|8698.18|8698.18|0
1646909070000|2022-03-10 10:44:30|8698.82|8698.82|8698.82|8698.82|8698.82|8698.82|8698.82|8698.82|0
1646909080000|2022-03-10 10:44:40|8696.54|8696.54|8696.54|8696.54|8696.54|8696.54|8696.54|8696.54|0
1646909090000|2022-03-10 10:44:50|8697.1|8697.1|8697.29|8697.29|8697.65|8697.65|8697.1|8697.1|0
1646909100000|2022-03-10 10:45:00|8695.01|8695.01|8694.83|8694.83|8695.01|8695.01|8694.83|8694.83|0
1646909110000|2022-03-10 10:45:10|8695.1|8695.1|8694.83|8694.83|8695.1|8695.1|8694.83|8694.83|0
1646909130000|2022-03-10 10:45:30|8694.64|8694.64|8694.92|8694.92|8695.2|8695.2|8694.64|8694.64|0
1646909140000|2022-03-10 10:45:40|8695.2|8695.2|8695.01|8695.01|8695.57|8695.57|8695.01|8695.01|0
1646909160000|2022-03-10 10:46:00|8695.38|8695.38|8695.38|8695.38|8695.38|8695.38|8695.38|8695.38|0
1646909170000|2022-03-10 10:46:10|8695.74|8695.74|8695.74|8695.74|8695.74|8695.74|8695.74|8695.74|0
1646909180000|2022-03-10 10:46:20|8696.48|8696.48|8696.66|8696.66|8696.66|8696.66|8696.48|8696.48|0
1646909190000|2022-03-10 10:46:30|8696.75|8696.75|8698.13|8698.13|8698.13|8698.13|8696.75|8696.75|0
1646909200000|2022-03-10 10:46:40|8697.85|8697.85|8697.3|8697.3|8697.85|8697.85|8697.3|8697.3|0
1646909210000|2022-03-10 10:46:50|8697.02|8697.02|8696.65|8696.65|8697.02|8697.02|8696.65|8696.65|0
1646909220000|2022-03-10 10:47:00|8696.78|8696.78|8695.68|8695.68|8696.78|8696.78|8695.68|8695.68|0
1646909230000|2022-03-10 10:47:10|8696.05|8696.05|8690.27|8690.27|8696.05|8696.05|8690.27|8690.27|0
1646909240000|2022-03-10 10:47:20|8690.45|8690.45|8691.29|8691.29|8691.29|8691.29|8690.45|8690.45|0
1646909250000|2022-03-10 10:47:30|8691.47|8691.47|8690.92|8690.92|8691.47|8691.47|8690.92|8690.92|0
1646909270000|2022-03-10 10:47:50|8691.2|8691.2|8691.38|8691.38|8691.38|8691.38|8691.2|8691.2|0
1646909280000|2022-03-10 10:48:00|8689.11|8689.11|8690.48|8690.48|8690.48|8690.48|8689.11|8689.11|0
1646909290000|2022-03-10 10:48:10|8690.94|8690.94|8690.85|8690.85|8690.94|8690.94|8690.57|8690.57|0
1646909300000|2022-03-10 10:48:20|8690.48|8690.48|8692.76|8692.76|8692.76|8692.76|8690.48|8690.48|0
1646909310000|2022-03-10 10:48:30|8693.04|8693.04|8693.04|8693.04|8693.04|8693.04|8693.04|8693.04|0
1646909320000|2022-03-10 10:48:40|8693.32|8693.32|8694.06|8694.06|8694.06|8694.06|8693.32|8693.32|0
1646909330000|2022-03-10 10:48:50|8694.13|8694.13|8696.25|8696.25|8696.43|8696.43|8694.13|8694.13|0
1646909340000|2022-03-10 10:49:00|8696.62|8696.62|8697.82|8697.82|8697.82|8697.82|8696.62|8696.62|0
1646909350000|2022-03-10 10:49:10|8698.02|8698.02|8699.04|8699.04|8699.04|8699.04|8698.02|8698.02|0
1646909360000|2022-03-10 10:49:20|8698.76|8698.76|8699.04|8699.04|8699.04|8699.04|8698.76|8698.76|0
1646909370000|2022-03-10 10:49:30|8699.59|8699.59|8699.87|8699.87|8699.87|8699.87|8699.59|8699.59|0
1646909380000|2022-03-10 10:49:40|8699.31|8699.31|8701.7|8701.7|8701.7|8701.7|8699.31|8699.31|0
1646909400000|2022-03-10 10:50:00|8701.89|8701.89|8701.33|8701.33|8701.89|8701.89|8701.33|8701.33|0
1646909410000|2022-03-10 10:50:10|8702.8|8702.8|8702.8|8702.8|8702.8|8702.8|8702.8|8702.8|0
1646909420000|2022-03-10 10:50:20|8703.08|8703.08|8703.08|8703.08|8703.08|8703.08|8703.08|8703.08|0
1646909430000|2022-03-10 10:50:30|8701.98|8701.98|8702.9|8702.9|8702.9|8702.9|8701.61|8701.61|0
1646909440000|2022-03-10 10:50:40|8703.09|8703.09|8703.09|8703.09|8703.09|8703.09|8703.09|8703.09|0
1646909450000|2022-03-10 10:50:50|8703.37|8703.37|8703.37|8703.37|8703.37|8703.37|8703.37|8703.37|0
1646909460000|2022-03-10 10:51:00|8703.09|8703.09|8703.09|8703.09|8703.09|8703.09|8703.09|8703.09|0
1646909470000|2022-03-10 10:51:10|8702.54|8702.54|8702.54|8702.54|8702.54|8702.54|8702.54|8702.54|0
1646909480000|2022-03-10 10:51:20|8702.47|8702.47|8702.47|8702.47|8702.47|8702.47|8702.47|8702.47|0
1646909500000|2022-03-10 10:51:40|8700.19|8700.19|8700.19|8700.19|8700.19|8700.19|8700.19|8700.19|0
1646909510000|2022-03-10 10:51:50|8699.64|8699.64|8699.27|8699.27|8699.64|8699.64|8699.27|8699.27|0
1646909520000|2022-03-10 10:52:00|8697|8697|8697|8697|8697|8697|8697|8697|0
1646909550000|2022-03-10 10:52:30|8697.27|8697.27|8697.83|8697.83|8697.83|8697.83|8697.27|8697.27|0
1646909570000|2022-03-10 10:52:50|8698.17|8698.17|8697.53|8697.53|8698.17|8698.17|8697.53|8697.53|0
1646909580000|2022-03-10 10:53:00|8699.8|8699.8|8699.8|8699.8|8699.8|8699.8|8699.8|8699.8|0
1646909590000|2022-03-10 10:53:10|8700.17|8700.17|8700.82|8700.82|8701|8701|8700.08|8700.08|0
1646909600000|2022-03-10 10:53:20|8700.54|8700.54|8699.89|8699.89|8700.54|8700.54|8699.89|8699.89|0
1646909620000|2022-03-10 10:53:40|8702.17|8702.17|8702.17|8702.17|8702.17|8702.17|8702.17|8702.17|0
1646909630000|2022-03-10 10:53:50|8702.45|8702.45|8702.27|8702.27|8702.45|8702.45|8702.27|8702.27|0
1646909650000|2022-03-10 10:54:10|8704.54|8704.54|8703.82|8703.82|8705.39|8705.39|8703.82|8703.82|0
1646909660000|2022-03-10 10:54:20|8702.89|8702.89|8702.34|8702.34|8702.89|8702.89|8702.34|8702.34|0
1646909670000|2022-03-10 10:54:30|8702.71|8702.71|8702.71|8702.71|8702.71|8702.71|8702.71|8702.71|0
1646909690000|2022-03-10 10:54:50|8702.34|8702.34|8702.06|8702.06|8702.34|8702.34|8702.06|8702.06|0
1646909710000|2022-03-10 10:55:10|8702.34|8702.34|8702.34|8702.34|8702.34|8702.34|8702.34|8702.34|0
1646909720000|2022-03-10 10:55:20|8702.06|8702.06|8702.06|8702.06|8702.06|8702.06|8702.06|8702.06|0
1646909750000|2022-03-10 10:55:50|8701.5|8701.5|8701.59|8701.59|8701.59|8701.59|8701.5|8701.5|0
1646909760000|2022-03-10 10:56:00|8700.13|8700.13|8698.56|8698.56|8700.13|8700.13|8697.91|8697.91|0
1646909770000|2022-03-10 10:56:10|8698.93|8698.93|8699.2|8699.2|8699.2|8699.2|8698.93|8698.93|0
1646909780000|2022-03-10 10:56:20|8699.48|8699.48|8699.65|8699.65|8699.65|8699.65|8699.47|8699.47|0
1646909790000|2022-03-10 10:56:30|8699.93|8699.93|8699.93|8699.93|8699.93|8699.93|8699.65|8699.65|0
1646909800000|2022-03-10 10:56:40|8699.75|8699.75|8699.75|8699.75|8699.75|8699.75|8699.75|8699.75|0
1646909810000|2022-03-10 10:56:50|8699.47|8699.47|8699.47|8699.47|8699.47|8699.47|8699.47|8699.47|0
1646909820000|2022-03-10 10:57:00|8699.75|8699.75|8700.49|8700.49|8700.49|8700.49|8699.75|8699.75|0
1646909830000|2022-03-10 10:57:10|8701.04|8701.04|8700.49|8700.49|8701.04|8701.04|8700.49|8700.49|0
1646909840000|2022-03-10 10:57:20|8700.21|8700.21|8698.73|8698.73|8700.21|8700.21|8698.73|8698.73|0
1646909850000|2022-03-10 10:57:30|8698|8698|8697.72|8697.72|8698|8698|8697.72|8697.72|0
1646909860000|2022-03-10 10:57:40|8697.17|8697.17|8697.63|8697.63|8697.63|8697.63|8696.98|8696.98|0
1646909870000|2022-03-10 10:57:50|8697.44|8697.44|8698.28|8698.28|8698.28|8698.28|8697.44|8697.44|0
1646909880000|2022-03-10 10:58:00|8700.56|8700.56|8701.11|8701.11|8701.11|8701.11|8700.47|8700.47|0
1646909900000|2022-03-10 10:58:20|8700.56|8700.56|8701.11|8701.11|8701.11|8701.11|8700.56|8700.56|0
1646909910000|2022-03-10 10:58:30|8700.93|8700.93|8697.54|8697.54|8700.93|8700.93|8697.54|8697.54|0
1646909930000|2022-03-10 10:58:50|8697.26|8697.26|8697.08|8697.08|8697.26|8697.26|8697.08|8697.08|0
1646909940000|2022-03-10 10:59:00|8697.44|8697.44|8697.44|8697.44|8697.44|8697.44|8697.44|8697.44|0
1646909950000|2022-03-10 10:59:10|8697.17|8697.17|8697.44|8697.44|8697.44|8697.44|8697.17|8697.17|0
1646909970000|2022-03-10 10:59:30|8696.89|8696.89|8696.61|8696.61|8696.89|8696.89|8696.61|8696.61|0
1646909980000|2022-03-10 10:59:40|8696.33|8696.33|8697.17|8697.17|8697.17|8697.17|8696.33|8696.33|0
1646909990000|2022-03-10 10:59:50|8696.8|8696.8|8695.69|8695.69|8696.98|8696.98|8695.69|8695.69|0
1646910000000|2022-03-10 11:00:00|8694.76|8694.76|8693.48|8693.48|8694.76|8694.76|8693.48|8693.48|0
1646910010000|2022-03-10 11:00:10|8691.2|8691.2|8691.2|8691.2|8691.2|8691.2|8691.2|8691.2|0
1646910030000|2022-03-10 11:00:30|8694.31|8694.31|8694.31|8694.31|8694.31|8694.31|8694.31|8694.31|0
1646910050000|2022-03-10 11:00:50|8694.87|8694.87|8694.87|8694.87|8694.87|8694.87|8694.87|8694.87|0
1646910060000|2022-03-10 11:01:00|8694.94|8694.94|8694.87|8694.87|8694.94|8694.94|8694.87|8694.87|0
1646910070000|2022-03-10 11:01:10|8697.15|8697.15|8697.51|8697.51|8697.51|8697.51|8697.15|8697.15|0
1646910080000|2022-03-10 11:01:20|8697.79|8697.79|8696.07|8696.07|8697.79|8697.79|8695.79|8695.79|0
1646910100000|2022-03-10 11:01:40|8696.44|8696.44|8696.44|8696.44|8696.44|8696.44|8696.44|8696.44|0
1646910110000|2022-03-10 11:01:50|8696.53|8696.53|8696.62|8696.62|8696.62|8696.62|8696.53|8696.53|0
1646910120000|2022-03-10 11:02:00|8696.9|8696.9|8696.9|8696.9|8696.9|8696.9|8696.9|8696.9|0
1646910140000|2022-03-10 11:02:20|8697.18|8697.18|8698.01|8698.01|8698.01|8698.01|8697.18|8697.18|0
1646910160000|2022-03-10 11:02:40|8697.18|8697.18|8697.46|8697.46|8697.46|8697.46|8697.18|8697.18|0
1646910180000|2022-03-10 11:03:00|8697.18|8697.18|8697.83|8697.83|8697.83|8697.83|8696.99|8696.99|0
1646910190000|2022-03-10 11:03:10|8697.56|8697.56|8697.56|8697.56|8697.56|8697.56|8697.56|8697.56|0
1646910200000|2022-03-10 11:03:20|8699.84|8699.84|8699.97|8699.97|8699.97|8699.97|8699.84|8699.84|0
1646910210000|2022-03-10 11:03:30|8700.25|8700.25|8700.25|8700.25|8700.25|8700.25|8699.97|8699.97|0
1646910240000|2022-03-10 11:04:00|8700.62|8700.62|8701.91|8701.91|8703.11|8703.11|8700.62|8700.62|0
1646910250000|2022-03-10 11:04:10|8704.47|8704.47|8702.19|8702.19|8704.47|8704.47|8702.19|8702.19|0
1646910270000|2022-03-10 11:04:30|8701.45|8701.45|8700.89|8700.89|8701.45|8701.45|8700.89|8700.89|0
1646910280000|2022-03-10 11:04:40|8701.26|8701.26|8701.26|8701.26|8701.26|8701.26|8701.26|8701.26|0
1646910290000|2022-03-10 11:04:50|8700.35|8700.35|8700.63|8700.63|8700.63|8700.63|8700.35|8700.35|0
1646910300000|2022-03-10 11:05:00|8700.44|8700.44|8698.78|8698.78|8700.44|8700.44|8698.78|8698.78|0
1646910310000|2022-03-10 11:05:10|8699.06|8699.06|8699.06|8699.06|8699.06|8699.06|8699.06|8699.06|0
1646910320000|2022-03-10 11:05:20|8699.34|8699.34|8699.34|8699.34|8699.34|8699.34|8699.34|8699.34|0
1646910330000|2022-03-10 11:05:30|8699.06|8699.06|8698.79|8698.79|8699.06|8699.06|8698.32|8698.32|0
1646910340000|2022-03-10 11:05:40|8698.97|8698.97|8698.97|8698.97|8698.97|8698.97|8698.97|8698.97|0
1646910350000|2022-03-10 11:05:50|8698.42|8698.42|8696.75|8696.75|8698.42|8698.42|8696.75|8696.75|0
1646910360000|2022-03-10 11:06:00|8695.91|8695.91|8695.91|8695.91|8695.91|8695.91|8695.91|8695.91|0
1646910370000|2022-03-10 11:06:10|8695.35|8695.35|8695.35|8695.35|8695.35|8695.35|8695.35|8695.35|0
1646910380000|2022-03-10 11:06:20|8695.54|8695.54|8695.54|8695.54|8695.54|8695.54|8695.54|8695.54|0
1646910390000|2022-03-10 11:06:30|8695.72|8695.72|8696.83|8696.83|8696.83|8696.83|8695.72|8695.72|0
1646910410000|2022-03-10 11:06:50|8697.11|8697.11|8697.67|8697.67|8697.67|8697.67|8697.11|8697.11|0
1646910420000|2022-03-10 11:07:00|8698.22|8698.22|8701.43|8701.43|8701.43|8701.43|8697.94|8697.94|0
1646910430000|2022-03-10 11:07:10|8702.53|8702.53|8705.93|8705.93|8706.21|8706.21|8702.53|8702.53|0
1646910440000|2022-03-10 11:07:20|8705.65|8705.65|8705.37|8705.37|8705.65|8705.65|8705.37|8705.37|0
1646910460000|2022-03-10 11:07:40|8705.65|8705.65|8705.65|8705.65|8705.65|8705.65|8705.65|8705.65|0
1646910470000|2022-03-10 11:07:50|8705.93|8705.93|8705.93|8705.93|8706.48|8706.48|8705.93|8705.93|0
1646910480000|2022-03-10 11:08:00|8705.56|8705.56|8705.56|8705.56|8705.56|8705.56|8705.56|8705.56|0
1646910490000|2022-03-10 11:08:10|8705.28|8705.28|8705.28|8705.28|8705.28|8705.28|8705.28|8705.28|0
1646910500000|2022-03-10 11:08:20|8705.56|8705.56|8705.84|8705.84|8705.84|8705.84|8705.56|8705.56|0
1646910510000|2022-03-10 11:08:30|8703.57|8703.57|8699.36|8699.36|8703.57|8703.57|8699.17|8699.17|0
1646910520000|2022-03-10 11:08:40|8698.99|8698.99|8698.99|8698.99|8699.54|8699.54|8698.89|8698.89|0
1646910530000|2022-03-10 11:08:50|8698.62|8698.62|8698.89|8698.89|8698.89|8698.89|8698.62|8698.62|0
1646910550000|2022-03-10 11:09:10|8699.17|8699.17|8699.17|8699.17|8699.17|8699.17|8699.17|8699.17|0
1646910560000|2022-03-10 11:09:20|8698.89|8698.89|8698.61|8698.61|8699.73|8699.73|8698.61|8698.61|0
1646910600000|2022-03-10 11:10:00|8698.24|8698.24|8698.52|8698.52|8698.52|8698.52|8698.24|8698.24|0
1646910610000|2022-03-10 11:10:10|8698.24|8698.24|8698.61|8698.61|8698.61|8698.61|8698.24|8698.24|0
1646910620000|2022-03-10 11:10:20|8696.33|8696.33|8696.47|8696.47|8696.47|8696.47|8696.33|8696.33|0
1646910630000|2022-03-10 11:10:30|8698.75|8698.75|8698.75|8698.75|8698.75|8698.75|8698.75|8698.75|0
1646910640000|2022-03-10 11:10:40|8699.02|8699.02|8699.02|8699.02|8699.02|8699.02|8699.02|8699.02|0
1646910650000|2022-03-10 11:10:50|8699.86|8699.86|8699.86|8699.86|8699.86|8699.86|8699.86|8699.86|0
1646910660000|2022-03-10 11:11:00|8699.58|8699.58|8699.02|8699.02|8699.58|8699.58|8699.02|8699.02|0
1646910670000|2022-03-10 11:11:10|8698.66|8698.66|8697|8697|8698.66|8698.66|8697|8697|0
1646910690000|2022-03-10 11:11:30|8697.36|8697.36|8698.57|8698.57|8698.57|8698.57|8697.36|8697.36|0
1646910700000|2022-03-10 11:11:40|8698.94|8698.94|8698.94|8698.94|8698.94|8698.94|8698.94|8698.94|0
1646910710000|2022-03-10 11:11:50|8699.31|8699.31|8699.31|8699.31|8699.31|8699.31|8699.31|8699.31|0
1646910720000|2022-03-10 11:12:00|8699.03|8699.03|8699.31|8699.31|8699.31|8699.31|8699.03|8699.03|0
1646910730000|2022-03-10 11:12:10|8699.03|8699.03|8699.4|8699.4|8699.4|8699.4|8699.03|8699.03|0
1646910740000|2022-03-10 11:12:20|8701.67|8701.67|8704.04|8704.04|8704.04|8704.04|8701.67|8701.67|0
1646910750000|2022-03-10 11:12:30|8703.95|8703.95|8703.95|8703.95|8703.95|8703.95|8703.95|8703.95|0
1646910770000|2022-03-10 11:12:50|8704.6|8704.6|8706.76|8706.76|8706.76|8706.76|8704.6|8704.6|0
1646910780000|2022-03-10 11:13:00|8711.31|8711.31|8711.12|8711.12|8711.49|8711.49|8711.12|8711.12|0
1646910790000|2022-03-10 11:13:10|8710.85|8710.85|8708.29|8708.29|8710.85|8710.85|8708.29|8708.29|0
1646910810000|2022-03-10 11:13:30|8707.74|8707.74|8707.74|8707.74|8707.74|8707.74|8707.74|8707.74|0
1646910820000|2022-03-10 11:13:40|8707.46|8707.46|8707.46|8707.46|8707.83|8707.83|8707.46|8707.46|0
1646910830000|2022-03-10 11:13:50|8705.18|8705.18|8705.18|8705.18|8705.18|8705.18|8705.18|8705.18|0
1646910840000|2022-03-10 11:14:00|8704.91|8704.91|8704.91|8704.91|8704.91|8704.91|8704.91|8704.91|0
1646910850000|2022-03-10 11:14:10|8704.63|8704.63|8704.82|8704.82|8705.19|8705.19|8704.54|8704.54|0
1646910860000|2022-03-10 11:14:20|8704.45|8704.45|8705.19|8705.19|8705.19|8705.19|8704.45|8704.45|0
1646910870000|2022-03-10 11:14:30|8704.82|8704.82|8704.54|8704.54|8704.82|8704.82|8704.54|8704.54|0
1646910890000|2022-03-10 11:14:50|8704.82|8704.82|8702.55|8702.55|8704.82|8704.82|8702.55|8702.55|0
1646910920000|2022-03-10 11:15:20|8702.82|8702.82|8703.47|8703.47|8703.47|8703.47|8702.82|8702.82|0
1646910940000|2022-03-10 11:15:40|8705.74|8705.74|8705.74|8705.74|8705.74|8705.74|8705.74|8705.74|0
1646910950000|2022-03-10 11:15:50|8706.3|8706.3|8706.3|8706.3|8706.3|8706.3|8706.3|8706.3|0
1646910970000|2022-03-10 11:16:10|8706.48|8706.48|8706.57|8706.57|8706.57|8706.57|8706.48|8706.48|0
1646910990000|2022-03-10 11:16:30|8704.3|8704.3|8703.01|8703.01|8704.3|8704.3|8703.01|8703.01|0
1646911010000|2022-03-10 11:16:50|8703.57|8703.57|8703.66|8703.66|8703.66|8703.66|8703.57|8703.57|0
1646911040000|2022-03-10 11:17:20|8705.49|8705.49|8705.49|8705.49|8705.49|8705.49|8705.49|8705.49|0
1646911050000|2022-03-10 11:17:30|8704.94|8704.94|8705.96|8705.96|8705.96|8705.96|8704.94|8704.94|0
1646911060000|2022-03-10 11:17:40|8705.68|8705.68|8705.77|8705.77|8706.04|8706.04|8705.68|8705.68|0
1646911070000|2022-03-10 11:17:50|8706.13|8706.13|8705.57|8705.57|8706.13|8706.13|8705.21|8705.21|0
1646911080000|2022-03-10 11:18:00|8705.94|8705.94|8705.57|8705.57|8705.94|8705.94|8705.57|8705.57|0
1646911090000|2022-03-10 11:18:10|8705.94|8705.94|8703.66|8703.66|8705.94|8705.94|8703.66|8703.66|0
1646911120000|2022-03-10 11:18:40|8701.39|8701.39|8701.39|8701.39|8701.39|8701.39|8701.11|8701.11|0
1646911140000|2022-03-10 11:19:00|8701.93|8701.93|8701.57|8701.57|8701.93|8701.93|8701.57|8701.57|0
1646911160000|2022-03-10 11:19:20|8700.46|8700.46|8700.46|8700.46|8700.46|8700.46|8700.46|8700.46|0
1646911170000|2022-03-10 11:19:30|8700.74|8700.74|8700.74|8700.74|8700.74|8700.74|8700.74|8700.74|0
1646911190000|2022-03-10 11:19:50|8699.64|8699.64|8699.18|8699.18|8699.64|8699.64|8699.18|8699.18|0
1646911210000|2022-03-10 11:20:10|8703.73|8703.73|8703.73|8703.73|8703.73|8703.73|8703.73|8703.73|0
1646911220000|2022-03-10 11:20:20|8701.46|8701.46|8700.9|8700.9|8701.46|8701.46|8700.9|8700.9|0
1646911230000|2022-03-10 11:20:30|8700.34|8700.34|8701.17|8701.17|8701.17|8701.17|8700.16|8700.16|0
1646911240000|2022-03-10 11:20:40|8700.89|8700.89|8700.89|8700.89|8700.89|8700.89|8700.89|8700.89|0
1646911250000|2022-03-10 11:20:50|8700.33|8700.33|8701.17|8701.17|8701.17|8701.17|8700.33|8700.33|0
1646911270000|2022-03-10 11:21:10|8700.89|8700.89|8700.89|8700.89|8700.89|8700.89|8700.89|8700.89|0
1646911290000|2022-03-10 11:21:30|8703.17|8703.17|8703.17|8703.17|8703.17|8703.17|8703.17|8703.17|0
1646911300000|2022-03-10 11:21:40|8703.73|8703.73|8703.73|8703.73|8703.73|8703.73|8703.73|8703.73|0
1646911310000|2022-03-10 11:21:50|8704|8704|8704.28|8704.28|8704.28|8704.28|8704|8704|0
1646911320000|2022-03-10 11:22:00|8704.56|8704.56|8703.83|8703.83|8704.56|8704.56|8703.27|8703.27|0
1646911340000|2022-03-10 11:22:20|8703.64|8703.64|8701.19|8701.19|8703.64|8703.64|8701.19|8701.19|0
1646911350000|2022-03-10 11:22:30|8701.47|8701.47|8702.3|8702.3|8702.3|8702.3|8701.47|8701.47|0
1646911370000|2022-03-10 11:22:50|8703.14|8703.14|8703.14|8703.14|8703.14|8703.14|8703.14|8703.14|0
1646911400000|2022-03-10 11:23:20|8703.42|8703.42|8703.7|8703.7|8703.7|8703.7|8703.42|8703.42|0
1646911410000|2022-03-10 11:23:30|8704.24|8704.24|8704.24|8704.24|8704.52|8704.52|8704.24|8704.24|0
1646911420000|2022-03-10 11:23:40|8704.98|8704.98|8704.98|8704.98|8704.98|8704.98|8704.98|8704.98|0
1646911430000|2022-03-10 11:23:50|8705.25|8705.25|8705.35|8705.35|8705.35|8705.35|8704.51|8704.51|0
1646911450000|2022-03-10 11:24:10|8705.53|8705.53|8706.82|8706.82|8706.82|8706.82|8705.53|8705.53|0
1646911460000|2022-03-10 11:24:20|8707.01|8707.01|8707.01|8707.01|8707.01|8707.01|8707.01|8707.01|0
1646911470000|2022-03-10 11:24:30|8707.29|8707.29|8707.29|8707.29|8707.29|8707.29|8707.29|8707.29|0
1646911490000|2022-03-10 11:24:50|8707.38|8707.38|8708.22|8708.22|8708.22|8708.22|8707.38|8707.38|0
1646911500000|2022-03-10 11:25:00|8708.77|8708.77|8709.05|8709.05|8709.05|8709.05|8708.77|8708.77|0
1646911510000|2022-03-10 11:25:10|8709.6|8709.6|8710.53|8710.53|8710.53|8710.53|8709.6|8709.6|0
1646911520000|2022-03-10 11:25:20|8709.41|8709.41|8709.49|8709.49|8710.14|8710.14|8709.41|8709.41|0
1646911530000|2022-03-10 11:25:30|8709.77|8709.77|8709.49|8709.49|8710.05|8710.05|8709.49|8709.49|0
1646911560000|2022-03-10 11:26:00|8709.86|8709.86|8709.86|8709.86|8709.86|8709.86|8709.86|8709.86|0
1646911570000|2022-03-10 11:26:10|8712.14|8712.14|8712.51|8712.51|8712.51|8712.51|8712.14|8712.14|0
1646911580000|2022-03-10 11:26:20|8712.23|8712.23|8712.23|8712.23|8712.23|8712.23|8712.23|8712.23|0
1646911600000|2022-03-10 11:26:40|8714.5|8714.5|8713.22|8713.22|8714.5|8714.5|8713.22|8713.22|0
1646911610000|2022-03-10 11:26:50|8715.49|8715.49|8715.49|8715.49|8715.49|8715.49|8715.49|8715.49|0
1646911620000|2022-03-10 11:27:00|8715.86|8715.86|8715.86|8715.86|8715.86|8715.86|8715.86|8715.86|0
1646911630000|2022-03-10 11:27:10|8716.14|8716.14|8714.84|8714.84|8716.14|8716.14|8714.84|8714.84|0
1646911650000|2022-03-10 11:27:30|8714.2|8714.2|8714.2|8714.2|8714.2|8714.2|8714.2|8714.2|0
1646911660000|2022-03-10 11:27:40|8713.36|8713.36|8707.51|8707.51|8713.36|8713.36|8707.51|8707.51|0
1646911670000|2022-03-10 11:27:50|8707.79|8707.79|8707.79|8707.79|8707.79|8707.79|8707.79|8707.79|0
1646911680000|2022-03-10 11:28:00|8708.81|8708.81|8709.73|8709.73|8709.73|8709.73|8708.81|8708.81|0
1646911690000|2022-03-10 11:28:10|8710.1|8710.1|8712.37|8712.37|8712.37|8712.37|8710.1|8710.1|0
1646911700000|2022-03-10 11:28:20|8707.82|8707.82|8707.82|8707.82|8707.82|8707.82|8707.75|8707.75|0
1646911710000|2022-03-10 11:28:30|8707.54|8707.54|8707.54|8707.54|8707.54|8707.54|8707.54|8707.54|0
1646911720000|2022-03-10 11:28:40|8707.82|8707.82|8708.1|8708.1|8708.1|8708.1|8707.82|8707.82|0
1646911730000|2022-03-10 11:28:50|8707.92|8707.92|8707.55|8707.55|8707.92|8707.92|8707.55|8707.55|0
1646911750000|2022-03-10 11:29:10|8705.27|8705.27|8705.27|8705.27|8705.27|8705.27|8705.27|8705.27|0
1646911770000|2022-03-10 11:29:30|8704.54|8704.54|8697.71|8697.71|8704.54|8704.54|8697.71|8697.71|0
1646911780000|2022-03-10 11:29:40|8699.99|8699.99|8702.38|8702.38|8702.38|8702.38|8699.99|8699.99|0
1646911790000|2022-03-10 11:29:50|8703.3|8703.3|8703.85|8703.85|8703.85|8703.85|8703.3|8703.3|0
1646911800000|2022-03-10 11:30:00|8701.58|8701.58|8701.76|8701.76|8701.76|8701.76|8701.48|8701.48|0
1646911810000|2022-03-10 11:30:10|8701.2|8701.2|8701.2|8701.2|8701.2|8701.2|8701.2|8701.2|0
1646911820000|2022-03-10 11:30:20|8701.48|8701.48|8701.57|8701.57|8701.57|8701.57|8701.48|8701.48|0
1646911840000|2022-03-10 11:30:40|8701.29|8701.29|8699.64|8699.64|8701.29|8701.29|8699.64|8699.64|0
1646911850000|2022-03-10 11:30:50|8699.36|8699.36|8699.6|8699.6|8699.6|8699.6|8699.23|8699.23|0
1646911860000|2022-03-10 11:31:00|8700.33|8700.33|8700.24|8700.24|8700.42|8700.42|8700.24|8700.24|0
1646911870000|2022-03-10 11:31:10|8699.68|8699.68|8699.68|8699.68|8699.68|8699.68|8699.68|8699.68|0
1646911880000|2022-03-10 11:31:20|8699.5|8699.5|8700.05|8700.05|8700.05|8700.05|8699.5|8699.5|0
1646911890000|2022-03-10 11:31:30|8700.33|8700.33|8699.96|8699.96|8700.51|8700.51|8699.68|8699.68|0
1646911900000|2022-03-10 11:31:40|8700.3|8700.3|8700.3|8700.3|8700.3|8700.3|8700.3|8700.3|0
1646911910000|2022-03-10 11:31:50|8700.11|8700.11|8699.93|8699.93|8700.11|8700.11|8699.93|8699.93|0
1646911920000|2022-03-10 11:32:00|8700.21|8700.21|8700.49|8700.49|8700.49|8700.49|8700.21|8700.21|0
1646911930000|2022-03-10 11:32:10|8700.21|8700.21|8700.21|8700.21|8700.21|8700.21|8700.21|8700.21|0
1646911950000|2022-03-10 11:32:30|8701.32|8701.32|8702.43|8702.43|8702.43|8702.43|8701.32|8701.32|0
1646911990000|2022-03-10 11:33:10|8702.62|8702.62|8703.17|8703.17|8703.17|8703.17|8702.62|8702.62|0
1646912000000|2022-03-10 11:33:20|8703.36|8703.36|8701.36|8701.36|8703.91|8703.91|8701.36|8701.36|0
1646912010000|2022-03-10 11:33:30|8703.63|8703.63|8703.17|8703.17|8703.82|8703.82|8703.17|8703.17|0
1646912030000|2022-03-10 11:33:50|8702.98|8702.98|8703.15|8703.15|8703.49|8703.49|8702.98|8702.98|0
1646912060000|2022-03-10 11:34:20|8702.81|8702.81|8702.81|8702.81|8702.81|8702.81|8702.81|8702.81|0
1646912070000|2022-03-10 11:34:30|8702.63|8702.63|8699.61|8699.61|8702.63|8702.63|8699.61|8699.61|0
1646912080000|2022-03-10 11:34:40|8699.33|8699.33|8699.33|8699.33|8699.33|8699.33|8699.33|8699.33|0
1646912090000|2022-03-10 11:34:50|8699.61|8699.61|8700.17|8700.17|8700.17|8700.17|8699.61|8699.61|0
1646912100000|2022-03-10 11:35:00|8699.61|8699.61|8699.61|8699.61|8699.61|8699.61|8699.61|8699.61|0
1646912140000|2022-03-10 11:35:40|8697.33|8697.33|8697.33|8697.33|8697.33|8697.33|8697.33|8697.33|0
1646912150000|2022-03-10 11:35:50|8697.61|8697.61|8697.61|8697.61|8697.61|8697.61|8697.61|8697.61|0
1646912160000|2022-03-10 11:36:00|8697.33|8697.33|8696.78|8696.78|8697.33|8697.33|8696.78|8696.78|0
1646912170000|2022-03-10 11:36:10|8697.06|8697.06|8697.33|8697.33|8697.33|8697.33|8697.06|8697.06|0
1646912200000|2022-03-10 11:36:40|8696.78|8696.78|8697.7|8697.7|8697.7|8697.7|8696.78|8696.78|0
1646912210000|2022-03-10 11:36:50|8698.16|8698.16|8698.25|8698.25|8698.99|8698.99|8698.16|8698.16|0
1646912220000|2022-03-10 11:37:00|8697.97|8697.97|8697.97|8697.97|8697.97|8697.97|8697.97|8697.97|0
1646912230000|2022-03-10 11:37:10|8698.81|8698.81|8698.81|8698.81|8698.81|8698.81|8698.81|8698.81|0
1646912240000|2022-03-10 11:37:20|8699.09|8699.09|8697.33|8697.33|8699.09|8699.09|8697.33|8697.33|0
1646912250000|2022-03-10 11:37:30|8697.05|8697.05|8697.01|8697.01|8697.05|8697.05|8696.82|8696.82|0
1646912270000|2022-03-10 11:37:50|8697.29|8697.29|8697.29|8697.29|8697.29|8697.29|8697.29|8697.29|0
1646912280000|2022-03-10 11:38:00|8697.2|8697.2|8697.56|8697.56|8697.56|8697.56|8697.1|8697.1|0
1646912290000|2022-03-10 11:38:10|8699.83|8699.83|8697.28|8697.28|8699.83|8699.83|8697.28|8697.28|0
1646912300000|2022-03-10 11:38:20|8696.72|8696.72|8695.25|8695.25|8696.72|8696.72|8695.15|8695.15|0
1646912310000|2022-03-10 11:38:30|8694.97|8694.97|8695.25|8695.25|8695.25|8695.25|8694.97|8694.97|0
1646912320000|2022-03-10 11:38:40|8695.43|8695.43|8695.43|8695.43|8695.8|8695.8|8695.43|8695.43|0
1646912330000|2022-03-10 11:38:50|8695.71|8695.71|8693.72|8693.72|8695.99|8695.99|8693.72|8693.72|0
1646912340000|2022-03-10 11:39:00|8693.44|8693.44|8693.44|8693.44|8693.44|8693.44|8693.44|8693.44|0
1646912350000|2022-03-10 11:39:10|8692.25|8692.25|8688.12|8688.12|8692.25|8692.25|8688.12|8688.12|0
1646912360000|2022-03-10 11:39:20|8687.84|8687.84|8687.21|8687.21|8687.84|8687.84|8687.21|8687.21|0
1646912370000|2022-03-10 11:39:30|8686.94|8686.94|8686.94|8686.94|8686.94|8686.94|8686.94|8686.94|0
1646912380000|2022-03-10 11:39:40|8687.22|8687.22|8686.94|8686.94|8687.22|8687.22|8686.66|8686.66|0
1646912390000|2022-03-10 11:39:50|8686.66|8686.66|8687.22|8687.22|8687.22|8687.22|8686.66|8686.66|0
1646912400000|2022-03-10 11:40:00|8686.38|8686.38|8684.81|8684.81|8686.38|8686.38|8684.81|8684.81|0
1646912410000|2022-03-10 11:40:10|8685.09|8685.09|8684.17|8684.17|8685.09|8685.09|8683.8|8683.8|0
1646912420000|2022-03-10 11:40:20|8683.8|8683.8|8683.8|8683.8|8683.8|8683.8|8683.8|8683.8|0
1646912430000|2022-03-10 11:40:30|8683.67|8683.67|8686.44|8686.44|8686.44|8686.44|8683.67|8683.67|0
1646912450000|2022-03-10 11:40:50|8687.54|8687.54|8688.19|8688.19|8688.19|8688.19|8686.99|8686.99|0
1646912460000|2022-03-10 11:41:00|8688.37|8688.37|8688.93|8688.93|8688.93|8688.93|8688.09|8688.09|0
1646912470000|2022-03-10 11:41:10|8689.66|8689.66|8689.1|8689.1|8690.5|8690.5|8689.1|8689.1|0
1646912480000|2022-03-10 11:41:20|8689.29|8689.29|8690.73|8690.73|8690.73|8690.73|8688.45|8688.45|0
1646912490000|2022-03-10 11:41:30|8690.36|8690.36|8690.92|8690.92|8691.2|8691.2|8690.36|8690.36|0
1646912500000|2022-03-10 11:41:40|8691.65|8691.65|8692.21|8692.21|8692.85|8692.85|8691.65|8691.65|0
1646912510000|2022-03-10 11:41:50|8692.02|8692.02|8691.75|8691.75|8692.02|8692.02|8691.75|8691.75|0
1646912520000|2022-03-10 11:42:00|8691.47|8691.47|8691.55|8691.55|8691.83|8691.83|8691.47|8691.47|0
1646912540000|2022-03-10 11:42:20|8689.28|8689.28|8689.28|8689.28|8689.28|8689.28|8689.28|8689.28|0
1646912560000|2022-03-10 11:42:40|8689.56|8689.56|8689.28|8689.28|8689.56|8689.56|8689.28|8689.28|0
1646912570000|2022-03-10 11:42:50|8689.55|8689.55|8689.27|8689.27|8689.55|8689.55|8689.27|8689.27|0
1646912580000|2022-03-10 11:43:00|8689.83|8689.83|8689.83|8689.83|8689.83|8689.83|8689.83|8689.83|0
1646912590000|2022-03-10 11:43:10|8687.55|8687.55|8685.28|8685.28|8687.55|8687.55|8685.28|8685.28|0
1646912600000|2022-03-10 11:43:20|8686.39|8686.39|8685.55|8685.55|8686.39|8686.39|8685.46|8685.46|0
1646912610000|2022-03-10 11:43:30|8685.74|8685.74|8685.74|8685.74|8685.74|8685.74|8685.74|8685.74|0
1646912620000|2022-03-10 11:43:40|8685|8685|8684.63|8684.63|8685|8685|8684.63|8684.63|0
1646912630000|2022-03-10 11:43:50|8684.35|8684.35|8684.35|8684.35|8684.35|8684.35|8684.35|8684.35|0
1646912640000|2022-03-10 11:44:00|8683.62|8683.62|8683.62|8683.62|8683.62|8683.62|8683.62|8683.62|0
1646912650000|2022-03-10 11:44:10|8683.25|8683.25|8683.25|8683.25|8683.25|8683.25|8683.25|8683.25|0
1646912660000|2022-03-10 11:44:20|8682.88|8682.88|8683.16|8683.16|8683.16|8683.16|8682.88|8682.88|0
1646912670000|2022-03-10 11:44:30|8682.88|8682.88|8680.24|8680.24|8682.88|8682.88|8680.24|8680.24|0
1646912680000|2022-03-10 11:44:40|8677.96|8677.96|8677.96|8677.96|8677.96|8677.96|8677.96|8677.96|0
1646912690000|2022-03-10 11:44:50|8677.6|8677.6|8677.6|8677.6|8677.6|8677.6|8677.6|8677.6|0
1646912700000|2022-03-10 11:45:00|8676.86|8676.86|8676.03|8676.03|8676.86|8676.86|8676.03|8676.03|0
1646912720000|2022-03-10 11:45:20|8678.3|8678.3|8679.51|8679.51|8679.51|8679.51|8678.3|8678.3|0
1646912730000|2022-03-10 11:45:30|8679.78|8679.78|8679.78|8679.78|8679.78|8679.78|8679.78|8679.78|0
1646912750000|2022-03-10 11:45:50|8679.96|8679.96|8680.52|8680.52|8680.52|8680.52|8679.96|8679.96|0
1646912760000|2022-03-10 11:46:00|8680.71|8680.71|8681.17|8681.17|8681.17|8681.17|8680.43|8680.43|0
1646912780000|2022-03-10 11:46:20|8680.61|8680.61|8678.5|8678.5|8680.61|8680.61|8678.5|8678.5|0
1646912790000|2022-03-10 11:46:30|8678.78|8678.78|8678.78|8678.78|8678.78|8678.78|8678.78|8678.78|0
1646912800000|2022-03-10 11:46:40|8676.5|8676.5|8672.91|8672.91|8676.5|8676.5|8672.91|8672.91|0
1646912810000|2022-03-10 11:46:50|8668.36|8668.36|8668.36|8668.36|8668.36|8668.36|8668.36|8668.36|0
1646912830000|2022-03-10 11:47:10|8668.92|8668.92|8668.92|8668.92|8668.92|8668.92|8668.92|8668.92|0
1646912840000|2022-03-10 11:47:20|8669.01|8669.01|8669.01|8669.01|8669.01|8669.01|8669.01|8669.01|0
1646912860000|2022-03-10 11:47:40|8668.18|8668.18|8668.18|8668.18|8668.18|8668.18|8668.18|8668.18|0
1646912870000|2022-03-10 11:47:50|8668.46|8668.46|8668.46|8668.46|8668.46|8668.46|8668.46|8668.46|0
1646912890000|2022-03-10 11:48:10|8667.91|8667.91|8667.91|8667.91|8667.91|8667.91|8667.91|8667.91|0
1646912900000|2022-03-10 11:48:20|8667.35|8667.35|8666.34|8666.34|8667.35|8667.35|8666.34|8666.34|0
1646912910000|2022-03-10 11:48:30|8666.06|8666.06|8666.06|8666.06|8666.06|8666.06|8666.06|8666.06|0
1646912930000|2022-03-10 11:48:50|8666.25|8666.25|8666.25|8666.25|8667.08|8667.08|8666.25|8666.25|0
1646912960000|2022-03-10 11:49:20|8666.81|8666.81|8666.62|8666.62|8666.81|8666.81|8666.62|8666.62|0
1646912990000|2022-03-10 11:49:50|8666.99|8666.99|8666.89|8666.89|8667.26|8667.26|8666.89|8666.89|0
1646913000000|2022-03-10 11:50:00|8666.8|8666.8|8665.88|8665.88|8667.08|8667.08|8665.88|8665.88|0
1646913010000|2022-03-10 11:50:10|8665.6|8665.6|8665.6|8665.6|8665.6|8665.6|8665.6|8665.6|0
1646913020000|2022-03-10 11:50:20|8667.88|8667.88|8671.72|8671.72|8671.72|8671.72|8667.88|8667.88|0
1646913030000|2022-03-10 11:50:30|8672|8672|8671.72|8671.72|8672|8672|8671.72|8671.72|0
1646913040000|2022-03-10 11:50:40|8671.45|8671.45|8669.17|8669.17|8671.45|8671.45|8669.17|8669.17|0
1646913050000|2022-03-10 11:50:50|8669.45|8669.45|8669.45|8669.45|8669.45|8669.45|8669.45|8669.45|0
1646913060000|2022-03-10 11:51:00|8669.17|8669.17|8666.89|8666.89|8669.17|8669.17|8666.89|8666.89|0
1646913070000|2022-03-10 11:51:10|8666.53|8666.53|8666.34|8666.34|8666.62|8666.62|8666.25|8666.25|0
1646913080000|2022-03-10 11:51:20|8666.71|8666.71|8666.71|8666.71|8666.71|8666.71|8666.71|8666.71|0
1646913100000|2022-03-10 11:51:40|8665.98|8665.98|8665.98|8665.98|8665.98|8665.98|8665.98|8665.98|0
1646913110000|2022-03-10 11:51:50|8665.89|8665.89|8666.72|8666.72|8667|8667|8665.89|8665.89|0
1646913120000|2022-03-10 11:52:00|8666.53|8666.53|8666.53|8666.53|8666.53|8666.53|8666.53|8666.53|0
1646913130000|2022-03-10 11:52:10|8666.26|8666.26|8666.62|8666.62|8666.62|8666.62|8666.26|8666.26|0
1646913140000|2022-03-10 11:52:20|8666.9|8666.9|8666.53|8666.53|8666.9|8666.9|8666.53|8666.53|0
1646913160000|2022-03-10 11:52:40|8665.98|8665.98|8667.65|8667.65|8667.65|8667.65|8665.98|8665.98|0
1646913180000|2022-03-10 11:53:00|8667.56|8667.56|8667.56|8667.56|8667.56|8667.56|8667.56|8667.56|0
1646913190000|2022-03-10 11:53:10|8666.72|8666.72|8667|8667|8667|8667|8665.88|8665.88|0
1646913200000|2022-03-10 11:53:20|8667.18|8667.18|8667.18|8667.18|8667.18|8667.18|8667.18|8667.18|0
1646913220000|2022-03-10 11:53:40|8666.9|8666.9|8666.9|8666.9|8666.9|8666.9|8666.9|8666.9|0
1646913230000|2022-03-10 11:53:50|8669.18|8669.18|8669.18|8669.18|8669.18|8669.18|8669.18|8669.18|0
1646913240000|2022-03-10 11:54:00|8669.46|8669.46|8669.18|8669.18|8669.74|8669.74|8669.18|8669.18|0
1646913250000|2022-03-10 11:54:10|8668.99|8668.99|8666.78|8666.78|8668.99|8668.99|8666.78|8666.78|0
1646913260000|2022-03-10 11:54:20|8666.69|8666.69|8666.78|8666.78|8666.78|8666.78|8666.6|8666.6|0
1646913270000|2022-03-10 11:54:30|8667.06|8667.06|8667.06|8667.06|8667.06|8667.06|8667.06|8667.06|0
1646913290000|2022-03-10 11:54:50|8666.7|8666.7|8666.04|8666.04|8667.06|8667.06|8665.95|8665.95|0
1646913310000|2022-03-10 11:55:10|8667.14|8667.14|8667.51|8667.51|8667.51|8667.51|8667.14|8667.14|0
1646913330000|2022-03-10 11:55:30|8668.06|8668.06|8669.63|8669.63|8670|8670|8668.06|8668.06|0
1646913360000|2022-03-10 11:56:00|8669.35|8669.35|8669.35|8669.35|8669.35|8669.35|8669.35|8669.35|0
1646913370000|2022-03-10 11:56:10|8669.63|8669.63|8669.63|8669.63|8669.63|8669.63|8669.63|8669.63|0
1646913390000|2022-03-10 11:56:30|8669.91|8669.91|8670.47|8670.47|8670.47|8670.47|8669.91|8669.91|0
1646913400000|2022-03-10 11:56:40|8670.83|8670.83|8675.29|8675.29|8675.39|8675.39|8670.83|8670.83|0
1646913420000|2022-03-10 11:57:00|8677.57|8677.57|8677.57|8677.57|8677.57|8677.57|8677.57|8677.57|0
1646913430000|2022-03-10 11:57:10|8677.94|8677.94|8678.5|8678.5|8678.5|8678.5|8677.94|8677.94|0
1646913440000|2022-03-10 11:57:20|8676.22|8676.22|8676.22|8676.22|8676.22|8676.22|8676.22|8676.22|0
1646913450000|2022-03-10 11:57:30|8676.4|8676.4|8676.4|8676.4|8676.4|8676.4|8676.4|8676.4|0
1646913470000|2022-03-10 11:57:50|8676.68|8676.68|8678.25|8678.25|8678.25|8678.25|8676.68|8676.68|0
1646913480000|2022-03-10 11:58:00|8677.97|8677.97|8676.26|8676.26|8678.53|8678.53|8676.26|8676.26|0
1646913490000|2022-03-10 11:58:10|8676.44|8676.44|8676.44|8676.44|8676.44|8676.44|8676.44|8676.44|0
1646913500000|2022-03-10 11:58:20|8676.16|8676.16|8676.53|8676.53|8676.53|8676.53|8676.16|8676.16|0
1646913510000|2022-03-10 11:58:30|8676.71|8676.71|8676.34|8676.34|8676.71|8676.71|8676.34|8676.34|0
1646913520000|2022-03-10 11:58:40|8677.08|8677.08|8677.08|8677.08|8677.08|8677.08|8677.08|8677.08|0
1646913530000|2022-03-10 11:58:50|8677.36|8677.36|8677.36|8677.36|8677.36|8677.36|8677.36|8677.36|0
1646913540000|2022-03-10 11:59:00|8677.64|8677.64|8677.09|8677.09|8677.64|8677.64|8677.09|8677.09|0
1646913550000|2022-03-10 11:59:10|8676.81|8676.81|8677.91|8677.91|8677.91|8677.91|8676.81|8676.81|0
1646913560000|2022-03-10 11:59:20|8678.19|8678.19|8678.19|8678.19|8678.19|8678.19|8678.19|8678.19|0
1646913570000|2022-03-10 11:59:30|8678.55|8678.55|8678.46|8678.46|8678.92|8678.92|8678.18|8678.18|0
1646913580000|2022-03-10 11:59:40|8678.74|8678.74|8677.99|8677.99|8678.74|8678.74|8676|8676|0
1646913590000|2022-03-10 11:59:50|8677.44|8677.44|8677.44|8677.44|8677.44|8677.44|8677.44|8677.44|0
1646913600000|2022-03-10 12:00:00|8677.62|8677.62|8677.81|8677.81|8677.81|8677.81|8677.25|8677.25|0
1646913610000|2022-03-10 12:00:10|8678|8678|8678.74|8678.74|8678.74|8678.74|8677.81|8677.81|0
1646913620000|2022-03-10 12:00:20|8677.9|8677.9|8677.9|8677.9|8677.9|8677.9|8677.9|8677.9|0
1646913640000|2022-03-10 12:00:40|8677.72|8677.72|8677.72|8677.72|8677.72|8677.72|8677.72|8677.72|0
1646913650000|2022-03-10 12:00:50|8677.16|8677.16|8676.88|8676.88|8677.16|8677.16|8676.88|8676.88|0
1646913660000|2022-03-10 12:01:00|8676.14|8676.14|8674.03|8674.03|8676.14|8676.14|8674.03|8674.03|0
1646913670000|2022-03-10 12:01:10|8674.21|8674.21|8674.21|8674.21|8674.21|8674.21|8674.21|8674.21|0
1646913690000|2022-03-10 12:01:30|8674.76|8674.76|8674.2|8674.2|8674.76|8674.76|8674.2|8674.2|0
1646913710000|2022-03-10 12:01:50|8673.92|8673.92|8671.83|8671.83|8673.92|8673.92|8671.65|8671.65|0
1646913720000|2022-03-10 12:02:00|8671.65|8671.65|8671.65|8671.65|8671.65|8671.65|8671.65|8671.65|0
1646913730000|2022-03-10 12:02:10|8669.37|8669.37|8669.37|8669.37|8669.37|8669.37|8669.37|8669.37|0
1646913740000|2022-03-10 12:02:20|8669|8669|8669|8669|8669|8669|8669|8669|0
1646913750000|2022-03-10 12:02:30|8668.82|8668.82|8668.26|8668.26|8669.1|8669.1|8668.26|8668.26|0
1646913760000|2022-03-10 12:02:40|8667.99|8667.99|8666.01|8666.01|8667.99|8667.99|8666.01|8666.01|0
1646913770000|2022-03-10 12:02:50|8663.73|8663.73|8662.91|8662.91|8664.01|8664.01|8662.91|8662.91|0
1646913780000|2022-03-10 12:03:00|8662.36|8662.36|8662.64|8662.64|8662.91|8662.91|8662.36|8662.36|0
1646913790000|2022-03-10 12:03:10|8662.08|8662.08|8662.08|8662.08|8662.08|8662.08|8662.08|8662.08|0
1646913800000|2022-03-10 12:03:20|8662.35|8662.35|8662.81|8662.81|8662.81|8662.81|8662.26|8662.26|0
1646913810000|2022-03-10 12:03:30|8662.91|8662.91|8663.74|8663.74|8663.74|8663.74|8662.91|8662.91|0
1646913820000|2022-03-10 12:03:40|8663.65|8663.65|8663.28|8663.28|8663.65|8663.65|8663.28|8663.28|0
1646913830000|2022-03-10 12:03:50|8663.56|8663.56|8662.72|8662.72|8663.56|8663.56|8662.72|8662.72|0
1646913840000|2022-03-10 12:04:00|8662.44|8662.44|8661.98|8661.98|8662.72|8662.72|8661.98|8661.98|0
1646913860000|2022-03-10 12:04:20|8661.8|8661.8|8658.94|8658.94|8661.8|8661.8|8658.94|8658.94|0
1646913870000|2022-03-10 12:04:30|8658.6|8658.6|8658.51|8658.51|8658.97|8658.97|8658.51|8658.51|0
1646913880000|2022-03-10 12:04:40|8657.95|8657.95|8658.02|8658.02|8658.02|8658.02|8657.52|8657.52|0
1646913890000|2022-03-10 12:04:50|8658.58|8658.58|8658.39|8658.39|8658.58|8658.58|8658.39|8658.39|0
1646913900000|2022-03-10 12:05:00|8658.76|8658.76|8658.48|8658.48|8658.76|8658.76|8658.48|8658.48|0
1646913910000|2022-03-10 12:05:10|8658.85|8658.85|8659.13|8659.13|8659.13|8659.13|8658.85|8658.85|0
1646913920000|2022-03-10 12:05:20|8658.85|8658.85|8658.85|8658.85|8658.85|8658.85|8658.85|8658.85|0
1646913930000|2022-03-10 12:05:30|8658.29|8658.29|8658.29|8658.29|8658.29|8658.29|8658.29|8658.29|0
1646913960000|2022-03-10 12:06:00|8658.01|8658.01|8657.46|8657.46|8658.01|8658.01|8657.46|8657.46|0
1646913970000|2022-03-10 12:06:10|8657.53|8657.53|8656.97|8656.97|8657.53|8657.53|8656.97|8656.97|0
1646913990000|2022-03-10 12:06:30|8656.13|8656.13|8656.69|8656.69|8656.69|8656.69|8656.13|8656.13|0
1646914000000|2022-03-10 12:06:40|8656.41|8656.41|8656.41|8656.41|8656.41|8656.41|8656.41|8656.41|0
1646914010000|2022-03-10 12:06:50|8656.04|8656.04|8656.04|8656.04|8656.04|8656.04|8656.04|8656.04|0
1646914020000|2022-03-10 12:07:00|8656.59|8656.59|8661.9|8661.9|8661.9|8661.9|8656.59|8656.59|0
1646914030000|2022-03-10 12:07:10|8664.17|8664.17|8664.17|8664.17|8664.17|8664.17|8664.17|8664.17|0
1646914040000|2022-03-10 12:07:20|8664.36|8664.36|8664.92|8664.92|8664.92|8664.92|8664.36|8664.36|0
1646914060000|2022-03-10 12:07:40|8664.73|8664.73|8665.1|8665.1|8665.1|8665.1|8664.73|8664.73|0
1646914070000|2022-03-10 12:07:50|8665.94|8665.94|8664.28|8664.28|8665.94|8665.94|8664.28|8664.28|0
1646914080000|2022-03-10 12:08:00|8663.72|8663.72|8662.88|8662.88|8663.72|8663.72|8662.88|8662.88|0
1646914090000|2022-03-10 12:08:10|8663.16|8663.16|8665.19|8665.19|8665.19|8665.19|8663.16|8663.16|0
1646914110000|2022-03-10 12:08:30|8665.74|8665.74|8665.74|8665.74|8665.74|8665.74|8665.74|8665.74|0
1646914120000|2022-03-10 12:08:40|8666.47|8666.47|8666.47|8666.47|8666.47|8666.47|8666.47|8666.47|0
1646914130000|2022-03-10 12:08:50|8666.75|8666.75|8666.75|8666.75|8666.75|8666.75|8666.75|8666.75|0
1646914150000|2022-03-10 12:09:10|8664.48|8664.48|8664.48|8664.48|8664.48|8664.48|8664.48|8664.48|0
1646914160000|2022-03-10 12:09:20|8664.11|8664.11|8663.74|8663.74|8664.11|8664.11|8663.74|8663.74|0
1646914190000|2022-03-10 12:09:50|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|0
1646914200000|2022-03-10 12:10:00|8659.74|8659.74|8659.75|8659.75|8659.93|8659.93|8659.46|8659.46|0
1646914210000|2022-03-10 12:10:10|8660.02|8660.02|8660.02|8660.02|8660.02|8660.02|8660.02|8660.02|0
1646914220000|2022-03-10 12:10:20|8660.39|8660.39|8662.11|8662.11|8662.11|8662.11|8659.83|8659.83|0
1646914230000|2022-03-10 12:10:30|8662.29|8662.29|8662.76|8662.76|8662.76|8662.76|8662.29|8662.29|0
1646914240000|2022-03-10 12:10:40|8663.59|8663.59|8665.45|8665.45|8665.45|8665.45|8663.59|8663.59|0
1646914250000|2022-03-10 12:10:50|8665.73|8665.73|8665.73|8665.73|8665.73|8665.73|8665.73|8665.73|0
1646914270000|2022-03-10 12:11:10|8665.92|8665.92|8665.92|8665.92|8665.92|8665.92|8665.92|8665.92|0
1646914280000|2022-03-10 12:11:20|8665.64|8665.64|8665.64|8665.64|8665.64|8665.64|8665.64|8665.64|0
1646914290000|2022-03-10 12:11:30|8666.01|8666.01|8666.01|8666.01|8666.01|8666.01|8666.01|8666.01|0
1646914310000|2022-03-10 12:11:50|8666.19|8666.19|8668.13|8668.13|8668.13|8668.13|8666.19|8666.19|0
1646914320000|2022-03-10 12:12:00|8667.85|8667.85|8667.49|8667.49|8667.85|8667.85|8667.49|8667.49|0
1646914330000|2022-03-10 12:12:10|8665.21|8665.21|8665.21|8665.21|8665.21|8665.21|8665.21|8665.21|0
1646914340000|2022-03-10 12:12:20|8664.38|8664.38|8662.91|8662.91|8664.38|8664.38|8662.35|8662.35|0
1646914350000|2022-03-10 12:12:30|8660.63|8660.63|8660.63|8660.63|8660.63|8660.63|8660.63|8660.63|0
1646914360000|2022-03-10 12:12:40|8661|8661|8661|8661|8661|8661|8661|8661|0
1646914370000|2022-03-10 12:12:50|8661.37|8661.37|8661.37|8661.37|8661.37|8661.37|8661.37|8661.37|0
1646914390000|2022-03-10 12:13:10|8661.92|8661.92|8661.92|8661.92|8661.92|8661.92|8661.92|8661.92|0
1646914400000|2022-03-10 12:13:20|8661.64|8661.64|8662.2|8662.2|8662.2|8662.2|8661.64|8661.64|0
1646914410000|2022-03-10 12:13:30|8661.92|8661.92|8665.67|8665.67|8665.67|8665.67|8661.64|8661.64|0
1646914420000|2022-03-10 12:13:40|8665.95|8665.95|8666.23|8666.23|8666.23|8666.23|8665.95|8665.95|0
1646914440000|2022-03-10 12:14:00|8668.5|8668.5|8668.5|8668.5|8668.5|8668.5|8668.5|8668.5|0
1646914460000|2022-03-10 12:14:20|8668.32|8668.32|8668.32|8668.32|8668.32|8668.32|8668.32|8668.32|0
1646914470000|2022-03-10 12:14:30|8668.6|8668.6|8668.88|8668.88|8668.88|8668.88|8668.6|8668.6|0
1646914480000|2022-03-10 12:14:40|8669.06|8669.06|8669.25|8669.25|8669.25|8669.25|8669.06|8669.06|0
1646914490000|2022-03-10 12:14:50|8669.53|8669.53|8669.53|8669.53|8669.53|8669.53|8669.53|8669.53|0
1646914500000|2022-03-10 12:15:00|8669.25|8669.25|8669.06|8669.06|8669.25|8669.25|8669.06|8669.06|0
1646914510000|2022-03-10 12:15:10|8668.88|8668.88|8668.88|8668.88|8668.88|8668.88|8668.88|8668.88|0
1646914520000|2022-03-10 12:15:20|8668.32|8668.32|8668.32|8668.32|8668.32|8668.32|8668.32|8668.32|0
1646914530000|2022-03-10 12:15:30|8668.51|8668.51|8668.97|8668.97|8668.97|8668.97|8668.51|8668.51|0
1646914540000|2022-03-10 12:15:40|8668.41|8668.41|8669.14|8669.14|8669.14|8669.14|8668.41|8668.41|0
1646914550000|2022-03-10 12:15:50|8668.87|8668.87|8668.96|8668.96|8668.96|8668.96|8668.87|8668.87|0
1646914560000|2022-03-10 12:16:00|8668.62|8668.62|8668.76|8668.76|8668.9|8668.9|8668.62|8668.62|0
1646914570000|2022-03-10 12:16:10|8668.94|8668.94|8668.85|8668.85|8668.94|8668.94|8668.76|8668.76|0
1646914590000|2022-03-10 12:16:30|8669.5|8669.5|8669.5|8669.5|8669.5|8669.5|8669.5|8669.5|0
1646914610000|2022-03-10 12:16:50|8669.41|8669.41|8669.69|8669.69|8669.69|8669.69|8669.41|8669.41|0
1646914630000|2022-03-10 12:17:10|8669.97|8669.97|8670.52|8670.52|8670.52|8670.52|8669.97|8669.97|0
1646914650000|2022-03-10 12:17:30|8670.7|8670.7|8672.55|8672.55|8672.55|8672.55|8670.7|8670.7|0
1646914660000|2022-03-10 12:17:40|8672.27|8672.27|8672.46|8672.46|8672.46|8672.46|8672.27|8672.27|0
1646914670000|2022-03-10 12:17:50|8672.09|8672.09|8673.11|8673.11|8673.11|8673.11|8671.81|8671.81|0
1646914690000|2022-03-10 12:18:10|8672.37|8672.37|8672.37|8672.37|8672.37|8672.37|8672.37|8672.37|0
1646914700000|2022-03-10 12:18:20|8672.92|8672.92|8674.94|8674.94|8674.94|8674.94|8672.92|8672.92|0
1646914710000|2022-03-10 12:18:30|8675.22|8675.22|8676.44|8676.44|8676.44|8676.44|8675.22|8675.22|0
1646914720000|2022-03-10 12:18:40|8676.72|8676.72|8676.72|8676.72|8676.72|8676.72|8676.72|8676.72|0
1646914730000|2022-03-10 12:18:50|8677.27|8677.27|8677.27|8677.27|8677.27|8677.27|8677.27|8677.27|0
1646914740000|2022-03-10 12:19:00|8677.55|8677.55|8678.39|8678.39|8678.39|8678.39|8677.55|8677.55|0
1646914750000|2022-03-10 12:19:10|8678.11|8678.11|8677.83|8677.83|8678.11|8678.11|8677.83|8677.83|0
1646914760000|2022-03-10 12:19:20|8678.56|8678.56|8678.84|8678.84|8679.12|8679.12|8678.56|8678.56|0
1646914770000|2022-03-10 12:19:30|8679.57|8679.57|8679.57|8679.57|8679.57|8679.57|8679.57|8679.57|0
1646914780000|2022-03-10 12:19:40|8677.02|8677.02|8677.02|8677.02|8677.02|8677.02|8677.02|8677.02|0
1646914790000|2022-03-10 12:19:50|8677.38|8677.38|8677.94|8677.94|8677.94|8677.94|8677.38|8677.38|0
1646914800000|2022-03-10 12:20:00|8675.66|8675.66|8675.66|8675.66|8675.66|8675.66|8675.66|8675.66|0
1646914810000|2022-03-10 12:20:10|8675.39|8675.39|8675.94|8675.94|8675.94|8675.94|8675.39|8675.39|0
1646914820000|2022-03-10 12:20:20|8676.13|8676.13|8676.13|8676.13|8676.13|8676.13|8676.13|8676.13|0
1646914840000|2022-03-10 12:20:40|8676.41|8676.41|8676.41|8676.41|8676.41|8676.41|8676.41|8676.41|0
1646914850000|2022-03-10 12:20:50|8676.04|8676.04|8673.76|8673.76|8676.04|8676.04|8673.76|8673.76|0
1646914860000|2022-03-10 12:21:00|8673.4|8673.4|8673.4|8673.4|8673.4|8673.4|8673.4|8673.4|0
1646914880000|2022-03-10 12:21:20|8674.13|8674.13|8676.77|8676.77|8676.77|8676.77|8674.13|8674.13|0
1646914910000|2022-03-10 12:21:50|8676.49|8676.49|8676.49|8676.49|8676.49|8676.49|8676.49|8676.49|0
1646914940000|2022-03-10 12:22:20|8675.67|8675.67|8673.65|8673.65|8675.67|8675.67|8673.65|8673.65|0
1646914960000|2022-03-10 12:22:40|8673.92|8673.92|8673.92|8673.92|8673.92|8673.92|8673.92|8673.92|0
1646914970000|2022-03-10 12:22:50|8674.2|8674.2|8674.2|8674.2|8674.2|8674.2|8674.2|8674.2|0
1646914980000|2022-03-10 12:23:00|8676.48|8676.48|8680.23|8680.23|8680.23|8680.23|8676.48|8676.48|0
1646914990000|2022-03-10 12:23:10|8680.41|8680.41|8680.41|8680.41|8680.41|8680.41|8680.41|8680.41|0
1646915010000|2022-03-10 12:23:30|8680.97|8680.97|8680.97|8680.97|8680.97|8680.97|8680.97|8680.97|0
1646915020000|2022-03-10 12:23:40|8678.69|8678.69|8678.32|8678.32|8678.69|8678.69|8678.32|8678.32|0
1646915040000|2022-03-10 12:24:00|8678.6|8678.6|8678.6|8678.6|8678.6|8678.6|8678.6|8678.6|0
1646915050000|2022-03-10 12:24:10|8679.34|8679.34|8679.34|8679.34|8679.34|8679.34|8679.34|8679.34|0
1646915060000|2022-03-10 12:24:20|8678.97|8678.97|8679.16|8679.16|8679.16|8679.16|8678.97|8678.97|0
1646915070000|2022-03-10 12:24:30|8678.88|8678.88|8679.06|8679.06|8679.06|8679.06|8678.88|8678.88|0
1646915080000|2022-03-10 12:24:40|8678.78|8678.78|8679.43|8679.43|8679.43|8679.43|8678.78|8678.78|0
1646915090000|2022-03-10 12:24:50|8679.71|8679.71|8679.71|8679.71|8679.71|8679.71|8679.71|8679.71|0
1646915140000|2022-03-10 12:25:40|8680.07|8680.07|8679.61|8679.61|8680.44|8680.44|8679.61|8679.61|0
1646915150000|2022-03-10 12:25:50|8679.79|8679.79|8682.9|8682.9|8682.9|8682.9|8679.79|8679.79|0
1646915160000|2022-03-10 12:26:00|8683.09|8683.09|8683.09|8683.09|8683.09|8683.09|8683.09|8683.09|0
1646915170000|2022-03-10 12:26:10|8681.97|8681.97|8681.69|8681.69|8681.97|8681.97|8681.69|8681.69|0
1646915180000|2022-03-10 12:26:20|8682.06|8682.06|8682.06|8682.06|8682.06|8682.06|8682.06|8682.06|0
1646915190000|2022-03-10 12:26:30|8682.25|8682.25|8682.9|8682.9|8682.9|8682.9|8682.25|8682.25|0
1646915200000|2022-03-10 12:26:40|8682.34|8682.34|8682.06|8682.06|8682.34|8682.34|8682.06|8682.06|0
1646915210000|2022-03-10 12:26:50|8680.95|8680.95|8680.13|8680.13|8681.88|8681.88|8679.94|8679.94|0
1646915220000|2022-03-10 12:27:00|8679.76|8679.76|8678.92|8678.92|8679.76|8679.76|8678.92|8678.92|0
1646915240000|2022-03-10 12:27:20|8679.11|8679.11|8679.48|8679.48|8679.48|8679.48|8679.11|8679.11|0
1646915250000|2022-03-10 12:27:30|8679.66|8679.66|8679.1|8679.1|8679.66|8679.66|8679.1|8679.1|0
1646915260000|2022-03-10 12:27:40|8679.47|8679.47|8681.94|8681.94|8682.03|8682.03|8679.47|8679.47|0
1646915270000|2022-03-10 12:27:50|8682.12|8682.12|8682.12|8682.12|8682.12|8682.12|8682.12|8682.12|0
1646915280000|2022-03-10 12:28:00|8681.84|8681.84|8682.21|8682.21|8682.21|8682.21|8681.84|8681.84|0
1646915290000|2022-03-10 12:28:10|8682.39|8682.39|8682.11|8682.11|8682.39|8682.39|8682.11|8682.11|0
1646915300000|2022-03-10 12:28:20|8682.48|8682.48|8681.36|8681.36|8682.48|8682.48|8681.36|8681.36|0
1646915330000|2022-03-10 12:28:50|8680.53|8680.53|8680.53|8680.53|8680.53|8680.53|8680.53|8680.53|0
1646915340000|2022-03-10 12:29:00|8681.09|8681.09|8681.28|8681.28|8681.64|8681.64|8681.09|8681.09|0
1646915350000|2022-03-10 12:29:10|8681.46|8681.46|8681.46|8681.46|8681.46|8681.46|8681.46|8681.46|0
1646915370000|2022-03-10 12:29:30|8681.83|8681.83|8681.83|8681.83|8681.83|8681.83|8681.83|8681.83|0
1646915380000|2022-03-10 12:29:40|8681.28|8681.28|8681|8681|8681.28|8681.28|8681|8681|0
1646915390000|2022-03-10 12:29:50|8680.72|8680.72|8680.72|8680.72|8680.72|8680.72|8680.72|8680.72|0
1646915400000|2022-03-10 12:30:00|8681.09|8681.09|8680.72|8680.72|8681.09|8681.09|8680.72|8680.72|0
1646915410000|2022-03-10 12:30:10|8680.44|8680.44|8680.52|8680.52|8680.61|8680.61|8680.43|8680.43|0
1646915420000|2022-03-10 12:30:20|8680.8|8680.8|8681.36|8681.36|8681.36|8681.36|8680.8|8680.8|0
1646915430000|2022-03-10 12:30:30|8681.54|8681.54|8683.99|8683.99|8683.99|8683.99|8680.61|8680.61|0
1646915440000|2022-03-10 12:30:40|8684.27|8684.27|8684.27|8684.27|8684.27|8684.27|8684.27|8684.27|0
1646915450000|2022-03-10 12:30:50|8684.55|8684.55|8685.1|8685.1|8685.1|8685.1|8684.55|8684.55|0
1646915460000|2022-03-10 12:31:00|8687.38|8687.38|8684.82|8684.82|8687.38|8687.38|8684.27|8684.27|0
1646915470000|2022-03-10 12:31:10|8684.69|8684.69|8684.69|8684.69|8685.25|8685.25|8684.69|8684.69|0
1646915480000|2022-03-10 12:31:20|8684.13|8684.13|8684.13|8684.13|8684.13|8684.13|8684.13|8684.13|0
1646915490000|2022-03-10 12:31:30|8684.5|8684.5|8683.3|8683.3|8684.5|8684.5|8683.3|8683.3|0
1646915520000|2022-03-10 12:32:00|8682.93|8682.93|8682.93|8682.93|8682.93|8682.93|8682.93|8682.93|0
1646915540000|2022-03-10 12:32:20|8682.59|8682.59|8682.22|8682.22|8682.59|8682.59|8682.22|8682.22|0
1646915550000|2022-03-10 12:32:30|8678.19|8678.19|8678.55|8678.55|8678.55|8678.55|8678.19|8678.19|0
1646915560000|2022-03-10 12:32:40|8678.83|8678.83|8678.83|8678.83|8678.83|8678.83|8678.83|8678.83|0
1646915570000|2022-03-10 12:32:50|8681.11|8681.11|8681.11|8681.11|8681.11|8681.11|8680.55|8680.55|0
1646915600000|2022-03-10 12:33:20|8681.47|8681.47|8681.84|8681.84|8681.84|8681.84|8681.47|8681.47|0
1646915610000|2022-03-10 12:33:30|8681.56|8681.56|8681.56|8681.56|8681.56|8681.56|8681.56|8681.56|0
1646915630000|2022-03-10 12:33:50|8681.75|8681.75|8682.02|8682.02|8682.02|8682.02|8681.75|8681.75|0
1646915640000|2022-03-10 12:34:00|8681.66|8681.66|8680.46|8680.46|8681.66|8681.66|8680.46|8680.46|0
1646915650000|2022-03-10 12:34:10|8681.01|8681.01|8680.73|8680.73|8681.01|8681.01|8680.73|8680.73|0
1646915670000|2022-03-10 12:34:30|8680.46|8680.46|8680.46|8680.46|8680.46|8680.46|8680.46|8680.46|0
1646915680000|2022-03-10 12:34:40|8680.65|8680.65|8681.11|8681.11|8681.38|8681.38|8680.65|8680.65|0
1646915690000|2022-03-10 12:34:50|8680.82|8680.82|8675.14|8675.14|8681.01|8681.01|8675.14|8675.14|0
1646915710000|2022-03-10 12:35:10|8675.41|8675.41|8675.41|8675.41|8675.41|8675.41|8675.41|8675.41|0
1646915720000|2022-03-10 12:35:20|8675.14|8675.14|8677.69|8677.69|8677.69|8677.69|8675.14|8675.14|0
1646915730000|2022-03-10 12:35:30|8677.78|8677.78|8678.43|8678.43|8678.43|8678.43|8677.78|8677.78|0
1646915740000|2022-03-10 12:35:40|8677.32|8677.32|8676.58|8676.58|8677.32|8677.32|8676.21|8676.21|0
1646915750000|2022-03-10 12:35:50|8676.03|8676.03|8675.57|8675.57|8676.03|8676.03|8675.57|8675.57|0
1646915760000|2022-03-10 12:36:00|8674.82|8674.82|8674.82|8674.82|8674.82|8674.82|8674.82|8674.82|0
1646915780000|2022-03-10 12:36:20|8674.08|8674.08|8674.08|8674.08|8674.08|8674.08|8674.08|8674.08|0
1646915790000|2022-03-10 12:36:30|8674.45|8674.45|8673.99|8673.99|8674.45|8674.45|8673.99|8673.99|0
1646915800000|2022-03-10 12:36:40|8674.27|8674.27|8674.36|8674.36|8674.36|8674.36|8674.27|8674.27|0
1646915810000|2022-03-10 12:36:50|8674.64|8674.64|8674.54|8674.54|8674.64|8674.64|8674.54|8674.54|0
1646915820000|2022-03-10 12:37:00|8674.82|8674.82|8674.62|8674.62|8674.82|8674.82|8674.62|8674.62|0
1646915840000|2022-03-10 12:37:20|8674.25|8674.25|8675.7|8675.7|8675.7|8675.7|8673.43|8673.43|0
1646915850000|2022-03-10 12:37:30|8675.42|8675.42|8673.15|8673.15|8675.42|8675.42|8673.15|8673.15|0
1646915870000|2022-03-10 12:37:50|8673.61|8673.61|8674.81|8674.81|8674.81|8674.81|8673.61|8673.61|0
1646915880000|2022-03-10 12:38:00|8674.72|8674.72|8675.09|8675.09|8675.09|8675.09|8674.72|8674.72|0
1646915890000|2022-03-10 12:38:10|8674.81|8674.81|8674.53|8674.53|8674.81|8674.81|8674.53|8674.53|0
1646915900000|2022-03-10 12:38:20|8673.97|8673.97|8673.6|8673.6|8673.97|8673.97|8673.6|8673.6|0
1646915920000|2022-03-10 12:38:40|8673.05|8673.05|8673.05|8673.05|8673.05|8673.05|8673.05|8673.05|0
1646915940000|2022-03-10 12:39:00|8673.33|8673.33|8673.33|8673.33|8673.33|8673.33|8673.33|8673.33|0
1646915960000|2022-03-10 12:39:20|8673.14|8673.14|8674.06|8674.06|8674.06|8674.06|8673.14|8673.14|0
1646915970000|2022-03-10 12:39:30|8673.51|8673.51|8673.23|8673.23|8673.51|8673.51|8673.23|8673.23|0
1646915980000|2022-03-10 12:39:40|8673.42|8673.42|8673.42|8673.42|8673.42|8673.42|8673.42|8673.42|0
1646915990000|2022-03-10 12:39:50|8671.95|8671.95|8672.14|8672.14|8672.32|8672.32|8671.95|8671.95|0
1646916010000|2022-03-10 12:40:10|8672.51|8672.51|8672.32|8672.32|8672.51|8672.51|8672.14|8672.14|0
1646916030000|2022-03-10 12:40:30|8672.51|8672.51|8672.97|8672.97|8672.97|8672.97|8672.51|8672.51|0
1646916040000|2022-03-10 12:40:40|8674.07|8674.07|8674.62|8674.62|8675.09|8675.09|8674.07|8674.07|0
1646916050000|2022-03-10 12:40:50|8672.35|8672.35|8673.26|8673.26|8673.26|8673.26|8672.35|8672.35|0
1646916060000|2022-03-10 12:41:00|8673.54|8673.54|8674.18|8674.18|8674.18|8674.18|8673.54|8673.54|0
1646916070000|2022-03-10 12:41:10|8674|8674|8674|8674|8674|8674|8674|8674|0
1646916080000|2022-03-10 12:41:20|8674.18|8674.18|8674.18|8674.18|8674.18|8674.18|8674.18|8674.18|0
1646916090000|2022-03-10 12:41:30|8673.9|8673.9|8673.9|8673.9|8673.9|8673.9|8673.9|8673.9|0
1646916100000|2022-03-10 12:41:40|8674.64|8674.64|8674.64|8674.64|8674.64|8674.64|8674.64|8674.64|0
1646916110000|2022-03-10 12:41:50|8674.91|8674.91|8674.91|8674.91|8674.91|8674.91|8674.91|8674.91|0
1646916130000|2022-03-10 12:42:10|8674.54|8674.54|8673.15|8673.15|8674.54|8674.54|8672.78|8672.78|0
1646916140000|2022-03-10 12:42:20|8672.6|8672.6|8672.05|8672.05|8672.6|8672.6|8672.05|8672.05|0
1646916150000|2022-03-10 12:42:30|8669.77|8669.77|8666.39|8666.39|8669.95|8669.95|8666.39|8666.39|0
1646916170000|2022-03-10 12:42:50|8666.11|8666.11|8666.11|8666.11|8666.11|8666.11|8666.11|8666.11|0
1646916180000|2022-03-10 12:43:00|8666.39|8666.39|8670.23|8670.23|8670.23|8670.23|8666.39|8666.39|0
1646916190000|2022-03-10 12:43:10|8670.79|8670.79|8670.79|8670.79|8670.79|8670.79|8670.79|8670.79|0
1646916240000|2022-03-10 12:44:00|8671.07|8671.07|8671.07|8671.07|8671.07|8671.07|8671.07|8671.07|0
1646916250000|2022-03-10 12:44:10|8670.7|8670.7|8670.7|8670.7|8670.7|8670.7|8670.7|8670.7|0
1646916260000|2022-03-10 12:44:20|8671.44|8671.44|8671.81|8671.81|8671.81|8671.81|8671.44|8671.44|0
1646916270000|2022-03-10 12:44:30|8672.54|8672.54|8673.26|8673.26|8673.26|8673.26|8671.98|8671.98|0
1646916280000|2022-03-10 12:44:40|8673.63|8673.63|8673.7|8673.7|8673.7|8673.7|8673.63|8673.63|0
1646916300000|2022-03-10 12:45:00|8673.33|8673.33|8672.5|8672.5|8673.33|8673.33|8672.5|8672.5|0
1646916310000|2022-03-10 12:45:10|8672.22|8672.22|8671.77|8671.77|8672.5|8672.5|8671.77|8671.77|0
1646916320000|2022-03-10 12:45:20|8671.58|8671.58|8656.11|8656.11|8671.58|8671.58|8656.11|8656.11|0
1646916330000|2022-03-10 12:45:30|8655.75|8655.75|8653.55|8653.55|8655.75|8655.75|8651.46|8651.46|0
1646916340000|2022-03-10 12:45:40|8653.91|8653.91|8662.27|8662.27|8662.27|8662.27|8653.63|8653.63|0
1646916350000|2022-03-10 12:45:50|8659.72|8659.72|8636.41|8636.41|8659.72|8659.72|8636.41|8636.41|0
1646916360000|2022-03-10 12:46:00|8634.14|8634.14|8646.86|8646.86|8647.14|8647.14|8634.14|8634.14|0
1646916370000|2022-03-10 12:46:10|8646.59|8646.59|8640.8|8640.8|8646.86|8646.86|8640.8|8640.8|0
1646916380000|2022-03-10 12:46:20|8640.43|8640.43|8645.09|8645.09|8645.09|8645.09|8639.7|8639.7|0
1646916390000|2022-03-10 12:46:30|8644.53|8644.53|8647.93|8647.93|8647.93|8647.93|8644.53|8644.53|0
1646916400000|2022-03-10 12:46:40|8648.49|8648.49|8651.41|8651.41|8651.41|8651.41|8648.49|8648.49|0
1646916410000|2022-03-10 12:46:50|8652.14|8652.14|8652.14|8652.14|8652.14|8652.14|8652.14|8652.14|0
1646916420000|2022-03-10 12:47:00|8653.25|8653.25|8653.16|8653.16|8655.37|8655.37|8653.16|8653.16|0
1646916430000|2022-03-10 12:47:10|8652.98|8652.98|8652.79|8652.79|8652.98|8652.98|8651.68|8651.68|0
1646916440000|2022-03-10 12:47:20|8653.72|8653.72|8660.13|8660.13|8660.13|8660.13|8653.72|8653.72|0
1646916450000|2022-03-10 12:47:30|8661.53|8661.53|8663.97|8663.97|8663.97|8663.97|8661.53|8661.53|0
1646916460000|2022-03-10 12:47:40|8669|8669|8672.31|8672.31|8672.31|8672.31|8669|8669|0
1646916470000|2022-03-10 12:47:50|8672.03|8672.03|8672.03|8672.03|8672.03|8672.03|8672.03|8672.03|0
1646916480000|2022-03-10 12:48:00|8672.31|8672.31|8668.83|8668.83|8672.31|8672.31|8668.83|8668.83|0
1646916490000|2022-03-10 12:48:10|8668.55|8668.55|8666|8666|8668.55|8668.55|8665.16|8665.16|0
1646916500000|2022-03-10 12:48:20|8663.72|8663.72|8663.72|8663.72|8663.72|8663.72|8663.72|8663.72|0
1646916510000|2022-03-10 12:48:30|8663.35|8663.35|8662.43|8662.43|8663.35|8663.35|8662.43|8662.43|0
1646916530000|2022-03-10 12:48:50|8661.87|8661.87|8662.15|8662.15|8662.43|8662.43|8661.87|8661.87|0
1646916560000|2022-03-10 12:49:20|8662.43|8662.43|8663.35|8663.35|8663.35|8663.35|8662.43|8662.43|0
1646916570000|2022-03-10 12:49:30|8663.54|8663.54|8662.98|8662.98|8663.54|8663.54|8662.98|8662.98|0
1646916580000|2022-03-10 12:49:40|8663.82|8663.82|8663.73|8663.73|8663.82|8663.82|8663.45|8663.45|0
1646916600000|2022-03-10 12:50:00|8663.54|8663.54|8663.63|8663.63|8663.63|8663.63|8663.45|8663.45|0
1646916610000|2022-03-10 12:50:10|8665.91|8665.91|8665.91|8665.91|8665.91|8665.91|8665.91|8665.91|0
1646916620000|2022-03-10 12:50:20|8665.63|8665.63|8662.06|8662.06|8665.63|8665.63|8662.06|8662.06|0
1646916630000|2022-03-10 12:50:30|8661.79|8661.79|8662.62|8662.62|8662.62|8662.62|8661.79|8661.79|0
1646916640000|2022-03-10 12:50:40|8662.44|8662.44|8660.16|8660.16|8662.44|8662.44|8660.16|8660.16|0
1646916650000|2022-03-10 12:50:50|8661.28|8661.28|8659|8659|8661.28|8661.28|8659|8659|0
1646916670000|2022-03-10 12:51:10|8658.44|8658.44|8656.67|8656.67|8658.44|8658.44|8656.67|8656.67|0
1646916680000|2022-03-10 12:51:20|8656.47|8656.47|8657.03|8657.03|8657.03|8657.03|8656.47|8656.47|0
1646916690000|2022-03-10 12:51:30|8656.75|8656.75|8659.77|8659.77|8659.77|8659.77|8656.75|8656.75|0
1646916710000|2022-03-10 12:51:50|8662.04|8662.04|8663.42|8663.42|8663.42|8663.42|8661.86|8661.86|0
1646916720000|2022-03-10 12:52:00|8662.31|8662.31|8662.31|8662.31|8662.31|8662.31|8662.31|8662.31|0
1646916730000|2022-03-10 12:52:10|8662.59|8662.59|8662.59|8662.59|8662.59|8662.59|8662.59|8662.59|0
1646916740000|2022-03-10 12:52:20|8662.22|8662.22|8662.03|8662.03|8662.22|8662.22|8662.03|8662.03|0
1646916750000|2022-03-10 12:52:30|8661.48|8661.48|8662.52|8662.52|8662.52|8662.52|8661.48|8661.48|0
1646916760000|2022-03-10 12:52:40|8661.68|8661.68|8660.21|8660.21|8661.68|8661.68|8660.21|8660.21|0
1646916770000|2022-03-10 12:52:50|8659.85|8659.85|8660.03|8660.03|8660.03|8660.03|8659.85|8659.85|0
1646916780000|2022-03-10 12:53:00|8659.75|8659.75|8659.57|8659.57|8659.75|8659.75|8659.57|8659.57|0
1646916790000|2022-03-10 12:53:10|8659.02|8659.02|8659.02|8659.02|8659.02|8659.02|8659.02|8659.02|0
1646916800000|2022-03-10 12:53:20|8659.39|8659.39|8659.39|8659.39|8661.66|8661.66|8659.39|8659.39|0
1646916810000|2022-03-10 12:53:30|8657.11|8657.11|8656.1|8656.1|8657.11|8657.11|8656.1|8656.1|0
1646916820000|2022-03-10 12:53:40|8655.73|8655.73|8652.59|8652.59|8655.73|8655.73|8652.54|8652.54|0
1646916830000|2022-03-10 12:53:50|8652.03|8652.03|8652.03|8652.03|8652.03|8652.03|8652.03|8652.03|0
1646916840000|2022-03-10 12:54:00|8651.75|8651.75|8649.47|8649.47|8651.75|8651.75|8649.47|8649.47|0
1646916850000|2022-03-10 12:54:10|8649.29|8649.29|8648.65|8648.65|8649.29|8649.29|8647.72|8647.72|0
1646916860000|2022-03-10 12:54:20|8648.92|8648.92|8648.92|8648.92|8648.92|8648.92|8648.92|8648.92|0
1646916870000|2022-03-10 12:54:30|8651.2|8651.2|8650.65|8650.65|8651.2|8651.2|8650.65|8650.65|0
1646916880000|2022-03-10 12:54:40|8650.09|8650.09|8652.36|8652.36|8654.64|8654.64|8650.09|8650.09|0
1646916890000|2022-03-10 12:54:50|8652.64|8652.64|8652.64|8652.64|8652.64|8652.64|8652.64|8652.64|0
1646916900000|2022-03-10 12:55:00|8653.1|8653.1|8654.25|8654.25|8655.37|8655.37|8652.92|8652.92|0
1646916910000|2022-03-10 12:55:10|8653.88|8653.88|8653.88|8653.88|8653.88|8653.88|8653.88|8653.88|0
1646916920000|2022-03-10 12:55:20|8653.61|8653.61|8652.77|8652.77|8653.61|8653.61|8652.77|8652.77|0
1646916930000|2022-03-10 12:55:30|8650.5|8650.5|8650.36|8650.36|8650.5|8650.5|8650.36|8650.36|0
1646916940000|2022-03-10 12:55:40|8650.18|8650.18|8649.69|8649.69|8650.25|8650.25|8649.69|8649.69|0
1646916960000|2022-03-10 12:56:00|8648.58|8648.58|8646.09|8646.09|8648.58|8648.58|8646.09|8646.09|0
1646916970000|2022-03-10 12:56:10|8645.81|8645.81|8641.36|8641.36|8646.09|8646.09|8641.36|8641.36|0
1646916980000|2022-03-10 12:56:20|8641.64|8641.64|8646.46|8646.46|8646.46|8646.46|8641.64|8641.64|0
1646916990000|2022-03-10 12:56:30|8647.86|8647.86|8647.95|8647.95|8647.95|8647.95|8647.86|8647.86|0
1646917000000|2022-03-10 12:56:40|8647.39|8647.39|8645.48|8645.48|8647.76|8647.76|8645.48|8645.48|0
1646917010000|2022-03-10 12:56:50|8645.2|8645.2|8645.2|8645.2|8645.2|8645.2|8645.2|8645.2|0
1646917020000|2022-03-10 12:57:00|8642.93|8642.93|8642.65|8642.65|8642.93|8642.93|8642.65|8642.65|0
1646917030000|2022-03-10 12:57:10|8643.01|8643.01|8646.03|8646.03|8646.03|8646.03|8643.01|8643.01|0
1646917040000|2022-03-10 12:57:20|8645.75|8645.75|8647.59|8647.59|8647.59|8647.59|8645.75|8645.75|0
1646917050000|2022-03-10 12:57:30|8648.15|8648.15|8648.42|8648.42|8648.42|8648.42|8648.15|8648.15|0
1646917060000|2022-03-10 12:57:40|8648.15|8648.15|8646.67|8646.67|8648.15|8648.15|8646.58|8646.58|0
1646917070000|2022-03-10 12:57:50|8646.12|8646.12|8647.87|8647.87|8647.87|8647.87|8646.12|8646.12|0
1646917080000|2022-03-10 12:58:00|8648.43|8648.43|8648.71|8648.71|8648.71|8648.71|8648.43|8648.43|0
1646917090000|2022-03-10 12:58:10|8648.98|8648.98|8649.35|8649.35|8649.35|8649.35|8648.98|8648.98|0
1646917100000|2022-03-10 12:58:20|8649.53|8649.53|8650.55|8650.55|8650.55|8650.55|8649.53|8649.53|0
1646917120000|2022-03-10 12:58:40|8650.82|8650.82|8651.1|8651.1|8651.1|8651.1|8650.82|8650.82|0
1646917130000|2022-03-10 12:58:50|8650.55|8650.55|8650.73|8650.73|8650.73|8650.73|8650.55|8650.55|0
1646917140000|2022-03-10 12:59:00|8650.36|8650.36|8647.07|8647.07|8650.36|8650.36|8647.07|8647.07|0
1646917150000|2022-03-10 12:59:10|8644.8|8644.8|8642.78|8642.78|8644.8|8644.8|8642.78|8642.78|0
1646917160000|2022-03-10 12:59:20|8642.6|8642.6|8641.14|8641.14|8642.6|8642.6|8640.93|8640.93|0
1646917170000|2022-03-10 12:59:30|8638.86|8638.86|8638.86|8638.86|8638.86|8638.86|8638.86|8638.86|0
1646917200000|2022-03-10 13:00:00|8636.59|8636.59|8637.28|8637.28|8637.28|8637.28|8634.63|8634.63|0
1646917210000|2022-03-10 13:00:10|8637.84|8637.84|8637.28|8637.28|8638.12|8638.12|8637.28|8637.28|0
1646917220000|2022-03-10 13:00:20|8637.56|8637.56|8640.39|8640.39|8640.39|8640.39|8637.56|8637.56|0
1646917230000|2022-03-10 13:00:30|8639.65|8639.65|8639.1|8639.1|8639.65|8639.65|8639.1|8639.1|0
1646917250000|2022-03-10 13:00:50|8639.66|8639.66|8639.28|8639.28|8639.66|8639.66|8638.82|8638.82|0
1646917260000|2022-03-10 13:01:00|8637.01|8637.01|8637.01|8637.01|8637.01|8637.01|8637.01|8637.01|0
1646917280000|2022-03-10 13:01:20|8637.74|8637.74|8635.18|8635.18|8637.74|8637.74|8634.9|8634.9|0
1646917310000|2022-03-10 13:01:50|8634.82|8634.82|8634.82|8634.82|8634.82|8634.82|8634.54|8634.54|0
1646917320000|2022-03-10 13:02:00|8634.88|8634.88|8633.96|8633.96|8634.88|8634.88|8633.96|8633.96|0
1646917330000|2022-03-10 13:02:10|8633.68|8633.68|8631.31|8631.31|8633.68|8633.68|8631.31|8631.31|0
1646917350000|2022-03-10 13:02:30|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|0
1646917360000|2022-03-10 13:02:40|8631.31|8631.31|8631.31|8631.31|8631.31|8631.31|8631.31|8631.31|0
1646917370000|2022-03-10 13:02:50|8630.76|8630.76|8629.04|8629.04|8630.76|8630.76|8628.48|8628.48|0
1646917380000|2022-03-10 13:03:00|8629.32|8629.32|8630.97|8630.97|8631.34|8631.34|8629.32|8629.32|0
1646917390000|2022-03-10 13:03:10|8630.42|8630.42|8630.6|8630.6|8630.6|8630.6|8630.42|8630.42|0
1646917400000|2022-03-10 13:03:20|8630.79|8630.79|8630.42|8630.42|8630.79|8630.79|8630.42|8630.42|0
1646917430000|2022-03-10 13:03:50|8630.23|8630.23|8630.05|8630.05|8630.23|8630.23|8629.86|8629.86|0
1646917440000|2022-03-10 13:04:00|8629.86|8629.86|8629.86|8629.86|8629.86|8629.86|8629.86|8629.86|0
1646917460000|2022-03-10 13:04:20|8629.03|8629.03|8628.75|8628.75|8629.58|8629.58|8628.75|8628.75|0
1646917470000|2022-03-10 13:04:30|8627.56|8627.56|8626.36|8626.36|8627.56|8627.56|8626.36|8626.36|0
1646917480000|2022-03-10 13:04:40|8626.92|8626.92|8627.37|8627.37|8627.37|8627.37|8626.64|8626.64|0
1646917490000|2022-03-10 13:04:50|8627.73|8627.73|8630.86|8630.86|8630.86|8630.86|8627.73|8627.73|0
1646917500000|2022-03-10 13:05:00|8630.58|8630.58|8630.58|8630.58|8630.58|8630.58|8630.58|8630.58|0
1646917510000|2022-03-10 13:05:10|8630.31|8630.31|8630.31|8630.31|8630.31|8630.31|8630.31|8630.31|0
1646917520000|2022-03-10 13:05:20|8630.49|8630.49|8631.97|8631.97|8631.97|8631.97|8630.49|8630.49|0
1646917530000|2022-03-10 13:05:30|8632.53|8632.53|8632.87|8632.87|8632.87|8632.87|8632.39|8632.39|0
1646917540000|2022-03-10 13:05:40|8633.43|8633.43|8634.26|8634.26|8634.26|8634.26|8633.43|8633.43|0
1646917550000|2022-03-10 13:05:50|8635.1|8635.1|8635.1|8635.1|8635.1|8635.1|8635.1|8635.1|0
1646917560000|2022-03-10 13:06:00|8635.37|8635.37|8640.66|8640.66|8640.66|8640.66|8635.37|8635.37|0
1646917580000|2022-03-10 13:06:20|8642.93|8642.93|8643.45|8643.45|8646|8646|8642.93|8642.93|0
1646917590000|2022-03-10 13:06:30|8643.72|8643.72|8642.72|8642.72|8643.72|8643.72|8642.33|8642.33|0
1646917600000|2022-03-10 13:06:40|8642.35|8642.35|8642.35|8642.35|8642.35|8642.35|8642.35|8642.35|0
1646917610000|2022-03-10 13:06:50|8641.52|8641.52|8639.24|8639.24|8641.52|8641.52|8639.24|8639.24|0
1646917630000|2022-03-10 13:07:10|8638.96|8638.96|8636.68|8636.68|8638.96|8638.96|8636.68|8636.68|0
1646917660000|2022-03-10 13:07:40|8635.67|8635.67|8635.67|8635.67|8635.67|8635.67|8635.39|8635.39|0
1646917670000|2022-03-10 13:07:50|8635.94|8635.94|8635.94|8635.94|8635.94|8635.94|8635.94|8635.94|0
1646917690000|2022-03-10 13:08:10|8635.11|8635.11|8635.48|8635.48|8635.48|8635.48|8635.11|8635.11|0
1646917700000|2022-03-10 13:08:20|8636.31|8636.31|8643.65|8643.65|8643.65|8643.65|8636.31|8636.31|0
1646917710000|2022-03-10 13:08:30|8644.75|8644.75|8644.75|8644.75|8644.75|8644.75|8644.75|8644.75|0
1646917720000|2022-03-10 13:08:40|8644.94|8644.94|8644.57|8644.57|8644.94|8644.94|8644.57|8644.57|0
1646917730000|2022-03-10 13:08:50|8644.29|8644.29|8643.46|8643.46|8644.57|8644.57|8643.46|8643.46|0
1646917740000|2022-03-10 13:09:00|8645.74|8645.74|8645.74|8645.74|8645.74|8645.74|8645.74|8645.74|0
1646917750000|2022-03-10 13:09:10|8643.46|8643.46|8643.46|8643.46|8643.46|8643.46|8643.46|8643.46|0
1646917780000|2022-03-10 13:09:40|8643.74|8643.74|8643.75|8643.75|8644.48|8644.48|8643.37|8643.37|0
1646917790000|2022-03-10 13:09:50|8642.91|8642.91|8639.34|8639.34|8642.91|8642.91|8639.34|8639.34|0
1646917820000|2022-03-10 13:10:20|8639.9|8639.9|8639.9|8639.9|8639.9|8639.9|8639.9|8639.9|0
1646917830000|2022-03-10 13:10:30|8641|8641|8641.84|8641.84|8641.84|8641.84|8641|8641|0
1646917840000|2022-03-10 13:10:40|8641.28|8641.28|8641.28|8641.28|8641.28|8641.28|8641.28|8641.28|0
1646917850000|2022-03-10 13:10:50|8641|8641|8638.73|8638.73|8641|8641|8638.73|8638.73|0
1646917860000|2022-03-10 13:11:00|8638.54|8638.54|8638.54|8638.54|8638.54|8638.54|8638.54|8638.54|0
1646917870000|2022-03-10 13:11:10|8636.27|8636.27|8636.08|8636.08|8636.27|8636.27|8636.08|8636.08|0
1646917890000|2022-03-10 13:11:30|8633.81|8633.81|8633.81|8633.81|8633.81|8633.81|8633.81|8633.81|0
1646917900000|2022-03-10 13:11:40|8631.53|8631.53|8630.42|8630.42|8631.53|8631.53|8630.42|8630.42|0
1646917910000|2022-03-10 13:11:50|8630.23|8630.23|8624.47|8624.47|8630.23|8630.23|8624.19|8624.19|0
1646917920000|2022-03-10 13:12:00|8624.33|8624.33|8624.33|8624.33|8624.33|8624.33|8624.33|8624.33|0
1646917930000|2022-03-10 13:12:10|8623.5|8623.5|8626.52|8626.52|8626.79|8626.79|8623.5|8623.5|0
1646917940000|2022-03-10 13:12:20|8626.86|8626.86|8626.93|8626.93|8626.93|8626.93|8626.86|8626.86|0
1646917950000|2022-03-10 13:12:30|8627.49|8627.49|8628.75|8628.75|8628.75|8628.75|8627.49|8627.49|0
1646917960000|2022-03-10 13:12:40|8628.84|8628.84|8629.21|8629.21|8629.21|8629.21|8628.84|8628.84|0
1646917970000|2022-03-10 13:12:50|8629.02|8629.02|8629.02|8629.02|8629.02|8629.02|8629.02|8629.02|0
1646917980000|2022-03-10 13:13:00|8631.3|8631.3|8631.3|8631.3|8631.3|8631.3|8631.3|8631.3|0
1646917990000|2022-03-10 13:13:10|8632.03|8632.03|8631.76|8631.76|8632.03|8632.03|8631.76|8631.76|0
1646918010000|2022-03-10 13:13:30|8631.89|8631.89|8631.89|8631.89|8631.89|8631.89|8631.89|8631.89|0
1646918020000|2022-03-10 13:13:40|8632.17|8632.17|8632.45|8632.45|8632.45|8632.45|8632.17|8632.17|0
1646918030000|2022-03-10 13:13:50|8632.08|8632.08|8632.08|8632.08|8632.08|8632.08|8632.08|8632.08|0
1646918040000|2022-03-10 13:14:00|8631.81|8631.81|8631.53|8631.53|8631.81|8631.81|8631.53|8631.53|0
1646918050000|2022-03-10 13:14:10|8626.97|8626.97|8627.34|8627.34|8627.34|8627.34|8626.97|8626.97|0
1646918060000|2022-03-10 13:14:20|8627.9|8627.9|8627.99|8627.99|8627.99|8627.99|8627.9|8627.9|0
1646918070000|2022-03-10 13:14:30|8627.9|8627.9|8627.9|8627.9|8627.9|8627.9|8627.9|8627.9|0
1646918090000|2022-03-10 13:14:50|8625.63|8625.63|8621.78|8621.78|8625.63|8625.63|8621.78|8621.78|0
1646918100000|2022-03-10 13:15:00|8622.06|8622.06|8622.06|8622.06|8622.06|8622.06|8622.06|8622.06|0
1646918110000|2022-03-10 13:15:10|8622.62|8622.62|8622.62|8622.62|8622.62|8622.62|8622.62|8622.62|0
1646918120000|2022-03-10 13:15:20|8622.89|8622.89|8623.63|8623.63|8623.72|8623.72|8622.89|8622.89|0
1646918140000|2022-03-10 13:15:40|8624.37|8624.37|8624.37|8624.37|8624.37|8624.37|8624.37|8624.37|0
1646918160000|2022-03-10 13:16:00|8624.09|8624.09|8624.09|8624.09|8624.09|8624.09|8624.09|8624.09|0
1646918170000|2022-03-10 13:16:10|8623.35|8623.35|8623.35|8623.35|8623.35|8623.35|8623.35|8623.35|0
1646918180000|2022-03-10 13:16:20|8622.61|8622.61|8622.25|8622.25|8622.61|8622.61|8622.25|8622.25|0
1646918190000|2022-03-10 13:16:30|8621.88|8621.88|8621.32|8621.32|8621.88|8621.88|8621.32|8621.32|0
1646918210000|2022-03-10 13:16:50|8621.88|8621.88|8622.44|8622.44|8622.44|8622.44|8621.88|8621.88|0
1646918220000|2022-03-10 13:17:00|8620.16|8620.16|8620.16|8620.16|8620.16|8620.16|8619.88|8619.88|0
1646918230000|2022-03-10 13:17:10|8620.9|8620.9|8621.45|8621.45|8621.45|8621.45|8620.9|8620.9|0
1646918240000|2022-03-10 13:17:20|8621.73|8621.73|8622.66|8622.66|8622.66|8622.66|8621.73|8621.73|0
1646918250000|2022-03-10 13:17:30|8622.84|8622.84|8623.21|8623.21|8623.21|8623.21|8622.84|8622.84|0
1646918270000|2022-03-10 13:17:50|8623.49|8623.49|8623.49|8623.49|8623.49|8623.49|8623.49|8623.49|0
1646918280000|2022-03-10 13:18:00|8623.21|8623.21|8623.85|8623.85|8623.85|8623.85|8623.21|8623.21|0
1646918310000|2022-03-10 13:18:30|8624.22|8624.22|8625.51|8625.51|8625.51|8625.51|8624.22|8624.22|0
1646918320000|2022-03-10 13:18:40|8625.79|8625.79|8625.79|8625.79|8625.79|8625.79|8625.79|8625.79|0
1646918350000|2022-03-10 13:19:10|8626.16|8626.16|8626.16|8626.16|8626.16|8626.16|8626.16|8626.16|0
1646918360000|2022-03-10 13:19:20|8626.34|8626.34|8627.46|8627.46|8627.46|8627.46|8626.34|8626.34|0
1646918370000|2022-03-10 13:19:30|8628.02|8628.02|8628.3|8628.3|8628.3|8628.3|8628.02|8628.02|0
1646918380000|2022-03-10 13:19:40|8628.66|8628.66|8628.66|8628.66|8628.66|8628.66|8628.66|8628.66|0
1646918390000|2022-03-10 13:19:50|8629.5|8629.5|8629.5|8629.5|8629.5|8629.5|8629.5|8629.5|0
1646918400000|2022-03-10 13:20:00|8629.22|8629.22|8630.32|8630.32|8630.32|8630.32|8629.22|8629.22|0
1646918410000|2022-03-10 13:20:10|8630.69|8630.69|8630.59|8630.59|8630.69|8630.69|8630.59|8630.59|0
1646918440000|2022-03-10 13:20:40|8630.87|8630.87|8630.87|8630.87|8630.87|8630.87|8630.87|8630.87|0
1646918460000|2022-03-10 13:21:00|8631.43|8631.43|8632.81|8632.81|8632.81|8632.81|8631.43|8631.43|0
1646918480000|2022-03-10 13:21:20|8633.17|8633.17|8633.17|8633.17|8633.17|8633.17|8633.17|8633.17|0
1646918490000|2022-03-10 13:21:30|8635.45|8635.45|8632.89|8632.89|8635.45|8635.45|8632.89|8632.89|0
1646918510000|2022-03-10 13:21:50|8633.45|8633.45|8633.45|8633.45|8633.45|8633.45|8633.45|8633.45|0
1646918520000|2022-03-10 13:22:00|8633.36|8633.36|8633.36|8633.36|8633.36|8633.36|8633.36|8633.36|0
1646918550000|2022-03-10 13:22:30|8633.64|8633.64|8633.64|8633.64|8633.64|8633.64|8633.64|8633.64|0
1646918570000|2022-03-10 13:22:50|8633.92|8633.92|8633.92|8633.92|8633.92|8633.92|8633.92|8633.92|0
1646918580000|2022-03-10 13:23:00|8634.47|8634.47|8635.77|8635.77|8635.77|8635.77|8634.47|8634.47|0
1646918590000|2022-03-10 13:23:10|8636.04|8636.04|8636.04|8636.04|8636.04|8636.04|8636.04|8636.04|0
1646918600000|2022-03-10 13:23:20|8635.58|8635.58|8637.85|8637.85|8637.85|8637.85|8635.58|8635.58|0
1646918610000|2022-03-10 13:23:30|8640.13|8640.13|8641.89|8641.89|8641.89|8641.89|8640.13|8640.13|0
1646918620000|2022-03-10 13:23:40|8642.26|8642.26|8640.65|8640.65|8642.93|8642.93|8640.65|8640.65|0
1646918630000|2022-03-10 13:23:50|8640.93|8640.93|8641.21|8641.21|8641.21|8641.21|8640.65|8640.65|0
1646918640000|2022-03-10 13:24:00|8641.48|8641.48|8641.48|8641.48|8641.48|8641.48|8641.48|8641.48|0
1646918650000|2022-03-10 13:24:10|8641.21|8641.21|8643.48|8643.48|8643.48|8643.48|8641.21|8641.21|0
1646918660000|2022-03-10 13:24:20|8642.93|8642.93|8642.74|8642.74|8642.93|8642.93|8642.74|8642.74|0
1646918670000|2022-03-10 13:24:30|8643.3|8643.3|8643.12|8643.12|8643.3|8643.3|8642.56|8642.56|0
1646918690000|2022-03-10 13:24:50|8643.85|8643.85|8643.85|8643.85|8643.85|8643.85|8643.85|8643.85|0
1646918700000|2022-03-10 13:25:00|8643.01|8643.01|8643.9|8643.9|8643.9|8643.9|8641.63|8641.63|0
1646918710000|2022-03-10 13:25:10|8643.62|8643.62|8643.9|8643.9|8643.9|8643.9|8643.62|8643.62|0
1646918720000|2022-03-10 13:25:20|8643.81|8643.81|8643.81|8643.81|8643.81|8643.81|8643.81|8643.81|0
1646918730000|2022-03-10 13:25:30|8644.82|8644.82|8648.02|8648.02|8648.02|8648.02|8644.82|8644.82|0
1646918740000|2022-03-10 13:25:40|8648.39|8648.39|8648.39|8648.39|8648.39|8648.39|8648.39|8648.39|0
1646918750000|2022-03-10 13:25:50|8649.23|8649.23|8649.23|8649.23|8649.23|8649.23|8649.23|8649.23|0
1646918760000|2022-03-10 13:26:00|8649.36|8649.36|8647.36|8647.36|8649.45|8649.45|8647.18|8647.18|0
1646918770000|2022-03-10 13:26:10|8647.45|8647.45|8645.18|8645.18|8647.45|8647.45|8645.18|8645.18|0
1646918780000|2022-03-10 13:26:20|8642.9|8642.9|8642.34|8642.34|8642.9|8642.9|8642.34|8642.34|0
1646918790000|2022-03-10 13:26:30|8642.53|8642.53|8642.53|8642.53|8642.53|8642.53|8642.53|8642.53|0
1646918800000|2022-03-10 13:26:40|8642.59|8642.59|8643.43|8643.43|8643.43|8643.43|8642.59|8642.59|0
1646918810000|2022-03-10 13:26:50|8643.71|8643.71|8645.99|8645.99|8645.99|8645.99|8643.71|8643.71|0
1646918820000|2022-03-10 13:27:00|8643.71|8643.71|8644.4|8644.4|8644.4|8644.4|8643.57|8643.57|0
1646918830000|2022-03-10 13:27:10|8644.58|8644.58|8644.94|8644.94|8644.94|8644.94|8644.58|8644.58|0
1646918840000|2022-03-10 13:27:20|8645.5|8645.5|8645.5|8645.5|8645.5|8645.5|8645.5|8645.5|0
1646918850000|2022-03-10 13:27:30|8645.87|8645.87|8645.87|8645.87|8645.87|8645.87|8645.87|8645.87|0
1646918860000|2022-03-10 13:27:40|8646.05|8646.05|8646.05|8646.05|8646.05|8646.05|8646.05|8646.05|0
1646918870000|2022-03-10 13:27:50|8646.33|8646.33|8646.79|8646.79|8646.79|8646.79|8646.33|8646.33|0
1646918880000|2022-03-10 13:28:00|8647.16|8647.16|8647.62|8647.62|8647.62|8647.62|8647.16|8647.16|0
1646918890000|2022-03-10 13:28:10|8648.18|8648.18|8647.9|8647.9|8648.18|8648.18|8647.9|8647.9|0
1646918920000|2022-03-10 13:28:40|8647.62|8647.62|8644.23|8644.23|8647.62|8647.62|8644.23|8644.23|0
1646918930000|2022-03-10 13:28:50|8643.95|8643.95|8644.23|8644.23|8644.23|8644.23|8643.95|8643.95|0
1646918940000|2022-03-10 13:29:00|8644.41|8644.41|8644.32|8644.32|8644.69|8644.69|8644.32|8644.32|0
1646918970000|2022-03-10 13:29:30|8643.59|8643.59|8643.59|8643.59|8643.59|8643.59|8643.59|8643.59|0
1646918980000|2022-03-10 13:29:40|8643.03|8643.03|8642.76|8642.76|8643.03|8643.03|8642.76|8642.76|0
1646918990000|2022-03-10 13:29:50|8640.48|8640.48|8639.01|8639.01|8640.66|8640.66|8639.01|8639.01|0
1646919010000|2022-03-10 13:30:10|8641.29|8641.29|8652.83|8652.83|8653.2|8653.2|8641.24|8641.24|0
1646919020000|2022-03-10 13:30:20|8653.95|8653.95|8648.97|8648.97|8653.95|8653.95|8648.79|8648.79|0
1646919030000|2022-03-10 13:30:30|8648.42|8648.42|8643.31|8643.31|8648.42|8648.42|8642.4|8642.4|0
1646919040000|2022-03-10 13:30:40|8643.87|8643.87|8647.26|8647.26|8647.26|8647.26|8643.87|8643.87|0
1646919050000|2022-03-10 13:30:50|8648.09|8648.09|8651.32|8651.32|8651.32|8651.32|8647.81|8647.81|0
1646919060000|2022-03-10 13:31:00|8650.76|8650.76|8647.65|8647.65|8650.76|8650.76|8647.65|8647.65|0
1646919090000|2022-03-10 13:31:30|8648.49|8648.49|8646.21|8646.21|8648.49|8648.49|8646.21|8646.21|0
1646919110000|2022-03-10 13:31:50|8645.38|8645.38|8644.74|8644.74|8645.38|8645.38|8644.74|8644.74|0
1646919120000|2022-03-10 13:32:00|8643.64|8643.64|8645.04|8645.04|8645.04|8645.04|8643.64|8643.64|0
1646919130000|2022-03-10 13:32:10|8645.86|8645.86|8646.97|8646.97|8646.97|8646.97|8645.58|8645.58|0
1646919140000|2022-03-10 13:32:20|8646.7|8646.7|8643.68|8643.68|8646.7|8646.7|8643.68|8643.68|0
1646919150000|2022-03-10 13:32:30|8641.41|8641.41|8641.41|8641.41|8641.41|8641.41|8641.41|8641.41|0
1646919180000|2022-03-10 13:33:00|8641.96|8641.96|8643.34|8643.34|8643.43|8643.43|8641.96|8641.96|0
1646919190000|2022-03-10 13:33:10|8643.62|8643.62|8644.63|8644.63|8645.47|8645.47|8643.62|8643.62|0
1646919200000|2022-03-10 13:33:20|8646.91|8646.91|8649.18|8649.18|8649.18|8649.18|8646.91|8646.91|0
1646919210000|2022-03-10 13:33:30|8646.91|8646.91|8646.91|8646.91|8646.91|8646.91|8646.91|8646.91|0
1646919230000|2022-03-10 13:33:50|8647.74|8647.74|8649.68|8649.68|8649.68|8649.68|8647.74|8647.74|0
1646919240000|2022-03-10 13:34:00|8649.4|8649.4|8652.38|8652.38|8652.38|8652.38|8647.83|8647.83|0
1646919250000|2022-03-10 13:34:10|8651.54|8651.54|8651.18|8651.18|8651.54|8651.54|8651.18|8651.18|0
1646919260000|2022-03-10 13:34:20|8648.9|8648.9|8649.46|8649.46|8649.46|8649.46|8648.9|8648.9|0
1646919270000|2022-03-10 13:34:30|8649.65|8649.65|8649.65|8649.65|8649.65|8649.65|8649.65|8649.65|0
1646919290000|2022-03-10 13:34:50|8647.37|8647.37|8648.21|8648.21|8648.21|8648.21|8647.37|8647.37|0
1646919300000|2022-03-10 13:35:00|8649.03|8649.03|8649.12|8649.12|8649.12|8649.12|8649.03|8649.03|0
1646919310000|2022-03-10 13:35:10|8648.57|8648.57|8648.57|8648.57|8648.57|8648.57|8648.57|8648.57|0
1646919320000|2022-03-10 13:35:20|8648.84|8648.84|8651.12|8651.12|8651.12|8651.12|8648.84|8648.84|0
1646919330000|2022-03-10 13:35:30|8653.46|8653.46|8654.02|8654.02|8655.13|8655.13|8653.46|8653.46|0
1646919340000|2022-03-10 13:35:40|8653.47|8653.47|8648.64|8648.64|8653.47|8653.47|8648.64|8648.64|0
1646919350000|2022-03-10 13:35:50|8649.27|8649.27|8647.98|8647.98|8650.19|8650.19|8647.98|8647.98|0
1646919360000|2022-03-10 13:36:00|8648.16|8648.16|8645.7|8645.7|8648.16|8648.16|8645.7|8645.7|0
1646919370000|2022-03-10 13:36:10|8645.14|8645.14|8645.14|8645.14|8645.14|8645.14|8645.14|8645.14|0
1646919380000|2022-03-10 13:36:20|8645.42|8645.42|8643.14|8643.14|8645.42|8645.42|8643.14|8643.14|0
1646919390000|2022-03-10 13:36:30|8643.42|8643.42|8643.42|8643.42|8643.42|8643.42|8643.42|8643.42|0
1646919400000|2022-03-10 13:36:40|8643.61|8643.61|8643.88|8643.88|8643.88|8643.88|8643.61|8643.61|0
1646919410000|2022-03-10 13:36:50|8643.61|8643.61|8643.51|8643.51|8643.79|8643.79|8643.51|8643.51|0
1646919420000|2022-03-10 13:37:00|8641.68|8641.68|8642.24|8642.24|8642.24|8642.24|8641.68|8641.68|0
1646919430000|2022-03-10 13:37:10|8642.42|8642.42|8642.7|8642.7|8642.7|8642.7|8642.42|8642.42|0
1646919450000|2022-03-10 13:37:30|8642.14|8642.14|8642.42|8642.42|8642.42|8642.42|8642.14|8642.14|0
1646919460000|2022-03-10 13:37:40|8641.86|8641.86|8640.58|8640.58|8641.86|8641.86|8640.58|8640.58|0
1646919470000|2022-03-10 13:37:50|8641.12|8641.12|8641.12|8641.12|8641.12|8641.12|8641.12|8641.12|0
1646919480000|2022-03-10 13:38:00|8641.96|8641.96|8641.96|8641.96|8641.96|8641.96|8641.96|8641.96|0
1646919490000|2022-03-10 13:38:10|8642.24|8642.24|8641.68|8641.68|8642.24|8642.24|8641.68|8641.68|0
1646919500000|2022-03-10 13:38:20|8643.96|8643.96|8643.75|8643.75|8643.96|8643.96|8643.75|8643.75|0
1646919510000|2022-03-10 13:38:30|8644.31|8644.31|8644.31|8644.31|8644.31|8644.31|8644.31|8644.31|0
1646919530000|2022-03-10 13:38:50|8644.59|8644.59|8645.61|8645.61|8645.61|8645.61|8644.59|8644.59|0
1646919540000|2022-03-10 13:39:00|8645.05|8645.05|8645.05|8645.05|8645.05|8645.05|8645.05|8645.05|0
1646919550000|2022-03-10 13:39:10|8644.77|8644.77|8644.77|8644.77|8644.77|8644.77|8644.77|8644.77|0
1646919560000|2022-03-10 13:39:20|8644.04|8644.04|8643.11|8643.11|8644.4|8644.4|8643.11|8643.11|0
1646919580000|2022-03-10 13:39:40|8642.93|8642.93|8641.73|8641.73|8642.93|8642.93|8641.37|8641.37|0
1646919600000|2022-03-10 13:40:00|8641.55|8641.55|8640.54|8640.54|8641.55|8641.55|8640.54|8640.54|0
1646919610000|2022-03-10 13:40:10|8638.26|8638.26|8641.46|8641.46|8641.46|8641.46|8638.26|8638.26|0
1646919620000|2022-03-10 13:40:20|8641.83|8641.83|8641.46|8641.46|8641.83|8641.83|8641.46|8641.46|0
1646919640000|2022-03-10 13:40:40|8641.74|8641.74|8641.67|8641.67|8641.74|8641.74|8639.46|8639.46|0
1646919650000|2022-03-10 13:40:50|8641.75|8641.75|8641.75|8641.75|8641.75|8641.75|8641.75|8641.75|0
1646919660000|2022-03-10 13:41:00|8644.03|8644.03|8646.31|8646.31|8646.31|8646.31|8644.03|8644.03|0
1646919670000|2022-03-10 13:41:10|8644.03|8644.03|8644.31|8644.31|8644.31|8644.31|8644.03|8644.03|0
1646919680000|2022-03-10 13:41:20|8644.59|8644.59|8644.77|8644.77|8644.77|8644.77|8644.59|8644.59|0
1646919690000|2022-03-10 13:41:30|8645.05|8645.05|8645.33|8645.33|8645.33|8645.33|8645.05|8645.05|0
1646919710000|2022-03-10 13:41:50|8642.87|8642.87|8641.3|8641.3|8642.87|8642.87|8641.3|8641.3|0
1646919750000|2022-03-10 13:42:30|8641.86|8641.86|8642.41|8642.41|8642.41|8642.41|8641.86|8641.86|0
1646919760000|2022-03-10 13:42:40|8642.04|8642.04|8642.04|8642.04|8642.04|8642.04|8642.04|8642.04|0
1646919800000|2022-03-10 13:43:20|8639.77|8639.77|8640.05|8640.05|8640.05|8640.05|8639.77|8639.77|0
1646919810000|2022-03-10 13:43:30|8641.14|8641.14|8641.51|8641.51|8641.51|8641.51|8640.78|8640.78|0
1646919820000|2022-03-10 13:43:40|8641.88|8641.88|8642.98|8642.98|8643.53|8643.53|8641.88|8641.88|0
1646919830000|2022-03-10 13:43:50|8643.34|8643.34|8639.6|8639.6|8643.34|8643.34|8639.6|8639.6|0
1646919840000|2022-03-10 13:44:00|8640.44|8640.44|8642.71|8642.71|8642.71|8642.71|8640.44|8640.44|0
1646919860000|2022-03-10 13:44:20|8642.16|8642.16|8642.16|8642.16|8642.16|8642.16|8642.16|8642.16|0
1646919870000|2022-03-10 13:44:30|8641.88|8641.88|8641.8|8641.8|8642.08|8642.08|8641.8|8641.8|0
1646919880000|2022-03-10 13:44:40|8641.53|8641.53|8641.53|8641.53|8641.53|8641.53|8641.53|8641.53|0
1646919890000|2022-03-10 13:44:50|8641.8|8641.8|8642.24|8642.24|8642.24|8642.24|8641.8|8641.8|0
1646919900000|2022-03-10 13:45:00|8637.69|8637.69|8637.69|8637.69|8637.69|8637.69|8637.69|8637.69|0
1646919910000|2022-03-10 13:45:10|8638.25|8638.25|8638.25|8638.25|8638.25|8638.25|8638.25|8638.25|0
1646919920000|2022-03-10 13:45:20|8637.97|8637.97|8637.97|8637.97|8637.97|8637.97|8637.41|8637.41|0
1646919930000|2022-03-10 13:45:30|8638.03|8638.03|8638.22|8638.22|8638.22|8638.22|8637.85|8637.85|0
1646919940000|2022-03-10 13:45:40|8638.03|8638.03|8639.23|8639.23|8639.23|8639.23|8638.03|8638.03|0
1646919950000|2022-03-10 13:45:50|8636.96|8636.96|8636.96|8636.96|8636.96|8636.96|8636.96|8636.96|0
1646919960000|2022-03-10 13:46:00|8636.77|8636.77|8636.77|8636.77|8636.77|8636.77|8636.77|8636.77|0
1646919980000|2022-03-10 13:46:20|8637.05|8637.05|8637.05|8637.05|8637.05|8637.05|8637.05|8637.05|0
1646919990000|2022-03-10 13:46:30|8637.42|8637.42|8637.14|8637.14|8637.42|8637.42|8637.14|8637.14|0
1646920010000|2022-03-10 13:46:50|8637.51|8637.51|8637.51|8637.51|8637.51|8637.51|8637.51|8637.51|0
1646920020000|2022-03-10 13:47:00|8637.23|8637.23|8636.95|8636.95|8637.23|8637.23|8636.95|8636.95|0
1646920030000|2022-03-10 13:47:10|8635.85|8635.85|8635.29|8635.29|8635.85|8635.85|8635.29|8635.29|0
1646920060000|2022-03-10 13:47:40|8635.01|8635.01|8634.55|8634.55|8635.29|8635.29|8634.55|8634.55|0
1646920070000|2022-03-10 13:47:50|8634.28|8634.28|8632.8|8632.8|8634.28|8634.28|8632.8|8632.8|0
1646920080000|2022-03-10 13:48:00|8632.24|8632.24|8632.24|8632.24|8632.24|8632.24|8632.24|8632.24|0
1646920090000|2022-03-10 13:48:10|8632.06|8632.06|8632.06|8632.06|8632.06|8632.06|8632.06|8632.06|0
1646920100000|2022-03-10 13:48:20|8632.24|8632.24|8635.07|8635.07|8635.07|8635.07|8632.24|8632.24|0
1646920110000|2022-03-10 13:48:30|8634.71|8634.71|8633.31|8633.31|8634.71|8634.71|8633.31|8633.31|0
1646920120000|2022-03-10 13:48:40|8633.22|8633.22|8630.4|8630.4|8633.22|8633.22|8630.4|8630.4|0
1646920130000|2022-03-10 13:48:50|8630.12|8630.12|8629.47|8629.47|8630.12|8630.12|8629.47|8629.47|0
1646920140000|2022-03-10 13:49:00|8628.92|8628.92|8627.08|8627.08|8628.92|8628.92|8626.43|8626.43|0
1646920160000|2022-03-10 13:49:20|8626.8|8626.8|8623.96|8623.96|8626.8|8626.8|8623.96|8623.96|0
1646920170000|2022-03-10 13:49:30|8626.24|8626.24|8629.17|8629.17|8629.45|8629.45|8626.24|8626.24|0
1646920180000|2022-03-10 13:49:40|8629.53|8629.53|8625.68|8625.68|8629.53|8629.53|8625.68|8625.68|0
1646920190000|2022-03-10 13:49:50|8626.24|8626.24|8624.21|8624.21|8626.24|8626.24|8624.21|8624.21|0
1646920200000|2022-03-10 13:50:00|8625.32|8625.32|8626.05|8626.05|8626.05|8626.05|8625.32|8625.32|0
1646920210000|2022-03-10 13:50:10|8626.61|8626.61|8629.17|8629.17|8629.17|8629.17|8626.61|8626.61|0
1646920220000|2022-03-10 13:50:20|8626.89|8626.89|8626.62|8626.62|8626.89|8626.89|8626.62|8626.62|0
1646920230000|2022-03-10 13:50:30|8626.98|8626.98|8626.8|8626.8|8626.98|8626.98|8626.8|8626.8|0
1646920250000|2022-03-10 13:50:50|8626.62|8626.62|8625.14|8625.14|8626.62|8626.62|8624.68|8624.68|0
1646920260000|2022-03-10 13:51:00|8624.87|8624.87|8625.42|8625.42|8625.42|8625.42|8624.87|8624.87|0
1646920270000|2022-03-10 13:51:10|8625.7|8625.7|8624.95|8624.95|8626.99|8626.99|8624.95|8624.95|0
1646920280000|2022-03-10 13:51:20|8625.79|8625.79|8625.79|8625.79|8625.79|8625.79|8625.79|8625.79|0
1646920320000|2022-03-10 13:52:00|8628.07|8628.07|8627.46|8627.46|8628.76|8628.76|8627.46|8627.46|0
1646920330000|2022-03-10 13:52:10|8627.12|8627.12|8627.12|8627.12|8627.12|8627.12|8626.75|8626.75|0
1646920340000|2022-03-10 13:52:20|8626.38|8626.38|8625.74|8625.74|8626.38|8626.38|8625.74|8625.74|0
1646920380000|2022-03-10 13:53:00|8625.55|8625.55|8625.09|8625.09|8625.65|8625.65|8625.09|8625.09|0
1646920390000|2022-03-10 13:53:10|8624.91|8624.91|8624.17|8624.17|8624.91|8624.91|8624.17|8624.17|0
1646920400000|2022-03-10 13:53:20|8623.89|8623.89|8623.89|8623.89|8623.89|8623.89|8623.89|8623.89|0
1646920410000|2022-03-10 13:53:30|8622.79|8622.79|8623.15|8623.15|8623.15|8623.15|8622.79|8622.79|0
1646920420000|2022-03-10 13:53:40|8625.43|8625.43|8625.43|8625.43|8625.43|8625.43|8625.43|8625.43|0
1646920430000|2022-03-10 13:53:50|8625.29|8625.29|8626.64|8626.64|8626.64|8626.64|8625.08|8625.08|0
1646920440000|2022-03-10 13:54:00|8626.92|8626.92|8626.37|8626.37|8626.92|8626.92|8626.37|8626.37|0
1646920460000|2022-03-10 13:54:20|8626.09|8626.09|8626.09|8626.09|8626.09|8626.09|8625.81|8625.81|0
1646920470000|2022-03-10 13:54:30|8626.65|8626.65|8626.93|8626.93|8626.93|8626.93|8626.65|8626.65|0
1646920480000|2022-03-10 13:54:40|8624.65|8624.65|8624.65|8624.65|8624.65|8624.65|8624.65|8624.65|0
1646920500000|2022-03-10 13:55:00|8624.29|8624.29|8624.29|8624.29|8624.29|8624.29|8624.29|8624.29|0
1646920510000|2022-03-10 13:55:10|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|0
1646920520000|2022-03-10 13:55:20|8625.31|8625.31|8625.12|8625.12|8625.86|8625.86|8625.12|8625.12|0
1646920530000|2022-03-10 13:55:30|8624.84|8624.84|8624.76|8624.76|8625.12|8625.12|8624.76|8624.76|0
1646920540000|2022-03-10 13:55:40|8624.85|8624.85|8624.85|8624.85|8624.85|8624.85|8624.85|8624.85|0
1646920560000|2022-03-10 13:56:00|8625.4|8625.4|8624.85|8624.85|8625.4|8625.4|8624.85|8624.85|0
1646920570000|2022-03-10 13:56:10|8624.76|8624.76|8624.76|8624.76|8625.87|8625.87|8624.76|8624.76|0
1646920580000|2022-03-10 13:56:20|8625.03|8625.03|8625.03|8625.03|8625.03|8625.03|8625.03|8625.03|0
1646920590000|2022-03-10 13:56:30|8625.4|8625.4|8625.4|8625.4|8625.4|8625.4|8625.4|8625.4|0
1646920610000|2022-03-10 13:56:50|8625.77|8625.77|8627.43|8627.43|8627.43|8627.43|8625.77|8625.77|0
1646920630000|2022-03-10 13:57:10|8626.69|8626.69|8626.6|8626.6|8626.88|8626.88|8626.32|8626.32|0
1646920640000|2022-03-10 13:57:20|8627.16|8627.16|8627.16|8627.16|8627.16|8627.16|8627.16|8627.16|0
1646920650000|2022-03-10 13:57:30|8627.72|8627.72|8627.72|8627.72|8627.72|8627.72|8627.72|8627.72|0
1646920660000|2022-03-10 13:57:40|8628.27|8628.27|8628.55|8628.55|8628.55|8628.55|8628.27|8628.27|0
1646920670000|2022-03-10 13:57:50|8628.83|8628.83|8627.72|8627.72|8629.47|8629.47|8627.72|8627.72|0
1646920680000|2022-03-10 13:58:00|8628.55|8628.55|8628.55|8628.55|8628.55|8628.55|8628.55|8628.55|0
1646920690000|2022-03-10 13:58:10|8628.27|8628.27|8628.55|8628.55|8628.55|8628.55|8628.27|8628.27|0
1646920700000|2022-03-10 13:58:20|8627.72|8627.72|8627.72|8627.72|8627.72|8627.72|8627.16|8627.16|0
1646920710000|2022-03-10 13:58:30|8626.88|8626.88|8626.8|8626.8|8627.16|8627.16|8626.8|8626.8|0
1646920720000|2022-03-10 13:58:40|8624.52|8624.52|8624.7|8624.7|8624.7|8624.7|8624.52|8624.52|0
1646920730000|2022-03-10 13:58:50|8624.98|8624.98|8624.43|8624.43|8624.98|8624.98|8624.43|8624.43|0
1646920740000|2022-03-10 13:59:00|8624.71|8624.71|8625.82|8625.82|8626.66|8626.66|8624.71|8624.71|0
1646920750000|2022-03-10 13:59:10|8626.1|8626.1|8628.23|8628.23|8628.23|8628.23|8626.1|8626.1|0
1646920770000|2022-03-10 13:59:30|8627.67|8627.67|8627.67|8627.67|8627.67|8627.67|8627.67|8627.67|0
1646920780000|2022-03-10 13:59:40|8627.31|8627.31|8627.31|8627.31|8627.31|8627.31|8627.31|8627.31|0
1646920790000|2022-03-10 13:59:50|8627.59|8627.59|8628.01|8628.01|8628.56|8628.56|8627.31|8627.31|0
1646920800000|2022-03-10 14:00:00|8626.48|8626.48|8627.95|8627.95|8627.95|8627.95|8625.92|8625.92|0
1646920810000|2022-03-10 14:00:10|8628.13|8628.13|8628.69|8628.69|8628.69|8628.69|8628.13|8628.13|0
1646920830000|2022-03-10 14:00:30|8628.97|8628.97|8628.97|8628.97|8628.97|8628.97|8628.69|8628.69|0
1646920860000|2022-03-10 14:01:00|8628.79|8628.79|8627.58|8627.58|8628.79|8628.79|8627.58|8627.58|0
1646920870000|2022-03-10 14:01:10|8627.3|8627.3|8627.12|8627.12|8627.3|8627.3|8627.12|8627.12|0
1646920880000|2022-03-10 14:01:20|8627.21|8627.21|8627.02|8627.02|8627.3|8627.3|8627.02|8627.02|0
1646920890000|2022-03-10 14:01:30|8626.75|8626.75|8626.94|8626.94|8626.94|8626.94|8626.38|8626.38|0
1646920900000|2022-03-10 14:01:40|8627.68|8627.68|8627.68|8627.68|8627.68|8627.68|8627.68|8627.68|0
1646920910000|2022-03-10 14:01:50|8627.4|8627.4|8627.4|8627.4|8627.4|8627.4|8627.4|8627.4|0
1646920920000|2022-03-10 14:02:00|8627.76|8627.76|8627.58|8627.58|8628.13|8628.13|8627.58|8627.58|0
1646920940000|2022-03-10 14:02:20|8627.3|8627.3|8627.3|8627.3|8627.3|8627.3|8627.3|8627.3|0
1646920950000|2022-03-10 14:02:30|8627.86|8627.86|8629.33|8629.33|8629.33|8629.33|8627.3|8627.3|0
1646920960000|2022-03-10 14:02:40|8629.05|8629.05|8629.33|8629.33|8629.61|8629.61|8628.77|8628.77|0
1646920970000|2022-03-10 14:02:50|8629.05|8629.05|8628.13|8628.13|8629.05|8629.05|8628.13|8628.13|0
1646920980000|2022-03-10 14:03:00|8628.4|8628.4|8628.13|8628.13|8628.4|8628.4|8626.55|8626.55|0
1646920990000|2022-03-10 14:03:10|8627.76|8627.76|8628.69|8628.69|8629.05|8629.05|8627.76|8627.76|0
1646921010000|2022-03-10 14:03:30|8628.87|8628.87|8629.79|8629.79|8629.79|8629.79|8628.87|8628.87|0
1646921030000|2022-03-10 14:03:50|8630.35|8630.35|8630.35|8630.35|8630.35|8630.35|8630.35|8630.35|0
1646921040000|2022-03-10 14:04:00|8630.53|8630.53|8631.09|8631.09|8631.09|8631.09|8630.53|8630.53|0
1646921050000|2022-03-10 14:04:10|8630.81|8630.81|8630.05|8630.05|8630.81|8630.81|8629.77|8629.77|0
1646921060000|2022-03-10 14:04:20|8630.42|8630.42|8630.6|8630.6|8630.6|8630.6|8630.42|8630.42|0
1646921070000|2022-03-10 14:04:30|8630.88|8630.88|8636.64|8636.64|8636.64|8636.64|8630.88|8630.88|0
1646921080000|2022-03-10 14:04:40|8637|8637|8637|8637|8637|8637|8637|8637|0
1646921090000|2022-03-10 14:04:50|8637.37|8637.37|8639.73|8639.73|8640.01|8640.01|8637.37|8637.37|0
1646921100000|2022-03-10 14:05:00|8637.46|8637.46|8636.81|8636.81|8637.64|8637.64|8636.81|8636.81|0
1646921110000|2022-03-10 14:05:10|8637.36|8637.36|8637.09|8637.09|8637.36|8637.36|8637.09|8637.09|0
1646921120000|2022-03-10 14:05:20|8637.45|8637.45|8636.72|8636.72|8637.45|8637.45|8636.72|8636.72|0
1646921140000|2022-03-10 14:05:40|8636.17|8636.17|8633.94|8633.94|8636.17|8636.17|8633.38|8633.38|0
1646921150000|2022-03-10 14:05:50|8634.31|8634.31|8634.31|8634.31|8634.31|8634.31|8634.31|8634.31|0
1646921160000|2022-03-10 14:06:00|8634.59|8634.59|8634.31|8634.31|8635.15|8635.15|8634.03|8634.03|0
1646921170000|2022-03-10 14:06:10|8634.03|8634.03|8633.47|8633.47|8634.03|8634.03|8633.47|8633.47|0
1646921200000|2022-03-10 14:06:40|8631.2|8631.2|8631.01|8631.01|8631.2|8631.2|8631.01|8631.01|0
1646921210000|2022-03-10 14:06:50|8628.92|8628.92|8626.61|8626.61|8628.92|8628.92|8626.61|8626.61|0
1646921220000|2022-03-10 14:07:00|8626.7|8626.7|8626.32|8626.32|8626.88|8626.88|8626.32|8626.32|0
1646921230000|2022-03-10 14:07:10|8624.05|8624.05|8624.61|8624.61|8624.88|8624.88|8624.05|8624.05|0
1646921240000|2022-03-10 14:07:20|8624.42|8624.42|8624.7|8624.7|8624.98|8624.98|8624.42|8624.42|0
1646921260000|2022-03-10 14:07:40|8624.51|8624.51|8622.24|8622.24|8624.51|8624.51|8622.24|8622.24|0
1646921280000|2022-03-10 14:08:00|8622.44|8622.44|8622.44|8622.44|8622.44|8622.44|8622.44|8622.44|0
1646921290000|2022-03-10 14:08:10|8622.72|8622.72|8622.79|8622.79|8622.79|8622.79|8622.72|8622.72|0
1646921310000|2022-03-10 14:08:30|8622.42|8622.42|8620.95|8620.95|8622.42|8622.42|8620.95|8620.95|0
1646921320000|2022-03-10 14:08:40|8618.68|8618.68|8620.95|8620.95|8620.95|8620.95|8618.68|8618.68|0
1646921340000|2022-03-10 14:09:00|8621.23|8621.23|8618.49|8618.49|8621.23|8621.23|8618.49|8618.49|0
1646921350000|2022-03-10 14:09:10|8620.77|8620.77|8620.77|8620.77|8620.77|8620.77|8620.77|8620.77|0
1646921360000|2022-03-10 14:09:20|8621.13|8621.13|8621.13|8621.13|8621.13|8621.13|8621.13|8621.13|0
1646921370000|2022-03-10 14:09:30|8620.85|8620.85|8620.49|8620.49|8620.85|8620.85|8620.49|8620.49|0
1646921380000|2022-03-10 14:09:40|8619.93|8619.93|8619.93|8619.93|8619.93|8619.93|8619.93|8619.93|0
1646921390000|2022-03-10 14:09:50|8619.84|8619.84|8619.56|8619.56|8619.84|8619.84|8619.28|8619.28|0
1646921400000|2022-03-10 14:10:00|8618.82|8618.82|8615.9|8615.9|8618.82|8618.82|8615.77|8615.77|0
1646921410000|2022-03-10 14:10:10|8615.84|8615.84|8615.9|8615.9|8615.9|8615.9|8615.84|8615.84|0
1646921420000|2022-03-10 14:10:20|8615.35|8615.35|8615.07|8615.07|8615.35|8615.35|8615.07|8615.07|0
1646921430000|2022-03-10 14:10:30|8614.79|8614.79|8614.06|8614.06|8614.79|8614.79|8614.06|8614.06|0
1646921440000|2022-03-10 14:10:40|8613.96|8613.96|8616.61|8616.61|8616.79|8616.79|8613.96|8613.96|0
1646921450000|2022-03-10 14:10:50|8618.88|8618.88|8618.05|8618.05|8618.88|8618.88|8618.05|8618.05|0
1646921460000|2022-03-10 14:11:00|8618.33|8618.33|8620.33|8620.33|8620.33|8620.33|8618.05|8618.05|0
1646921480000|2022-03-10 14:11:20|8620.26|8620.26|8620.26|8620.26|8620.26|8620.26|8620.26|8620.26|0
1646921490000|2022-03-10 14:11:30|8619.98|8619.98|8620.26|8620.26|8620.26|8620.26|8619.98|8619.98|0
1646921500000|2022-03-10 14:11:40|8620.35|8620.35|8618.78|8618.78|8620.44|8620.44|8618.78|8618.78|0
1646921510000|2022-03-10 14:11:50|8618.51|8618.51|8618.72|8618.72|8618.99|8618.99|8618.44|8618.44|0
1646921520000|2022-03-10 14:12:00|8619.08|8619.08|8619.27|8619.27|8619.27|8619.27|8618.9|8618.9|0
1646921530000|2022-03-10 14:12:10|8619.63|8619.63|8618.28|8618.28|8619.63|8619.63|8617.36|8617.36|0
1646921540000|2022-03-10 14:12:20|8618.56|8618.56|8619.96|8619.96|8620.52|8620.52|8618.56|8618.56|0
1646921550000|2022-03-10 14:12:30|8620.14|8620.14|8619.31|8619.31|8620.14|8620.14|8619.31|8619.31|0
1646921560000|2022-03-10 14:12:40|8619.67|8619.67|8619.49|8619.49|8619.67|8619.67|8619.49|8619.49|0
1646921570000|2022-03-10 14:12:50|8617.21|8617.21|8615.64|8615.64|8617.21|8617.21|8615.64|8615.64|0
1646921580000|2022-03-10 14:13:00|8614.81|8614.81|8612.35|8612.35|8614.81|8614.81|8612.35|8612.35|0
1646921590000|2022-03-10 14:13:10|8614.63|8614.63|8614.63|8614.63|8614.63|8614.63|8614.63|8614.63|0
1646921610000|2022-03-10 14:13:30|8616.9|8616.9|8617.09|8617.09|8617.09|8617.09|8616.9|8616.9|0
1646921620000|2022-03-10 14:13:40|8619.36|8619.36|8619.08|8619.08|8619.36|8619.36|8619.08|8619.08|0
1646921630000|2022-03-10 14:13:50|8619.82|8619.82|8619.45|8619.45|8619.82|8619.82|8619.45|8619.45|0
1646921640000|2022-03-10 14:14:00|8620.01|8620.01|8620.46|8620.46|8620.46|8620.46|8620.01|8620.01|0
1646921650000|2022-03-10 14:14:10|8620.28|8620.28|8621.01|8621.01|8621.01|8621.01|8620.28|8620.28|0
1646921660000|2022-03-10 14:14:20|8621.2|8621.2|8622.59|8622.59|8622.59|8622.59|8621.2|8621.2|0
1646921670000|2022-03-10 14:14:30|8622.31|8622.31|8623.04|8623.04|8623.04|8623.04|8622.31|8622.31|0
1646921680000|2022-03-10 14:14:40|8623.32|8623.32|8623.87|8623.87|8623.87|8623.87|8623.32|8623.32|0
1646921690000|2022-03-10 14:14:50|8623.5|8623.5|8623.23|8623.23|8623.5|8623.5|8622.95|8622.95|0
1646921700000|2022-03-10 14:15:00|8623.41|8623.41|8623.13|8623.13|8623.41|8623.41|8623.13|8623.13|0
1646921720000|2022-03-10 14:15:20|8623.41|8623.41|8625.69|8625.69|8625.69|8625.69|8623.41|8623.41|0
1646921740000|2022-03-10 14:15:40|8625.41|8625.41|8624.57|8624.57|8625.41|8625.41|8624.57|8624.57|0
1646921760000|2022-03-10 14:16:00|8624.29|8624.29|8624.02|8624.02|8624.29|8624.29|8624.02|8624.02|0
1646921770000|2022-03-10 14:16:10|8624.11|8624.11|8624.11|8624.11|8624.11|8624.11|8624.11|8624.11|0
1646921780000|2022-03-10 14:16:20|8621.84|8621.84|8621.84|8621.84|8621.84|8621.84|8621.84|8621.84|0
1646921800000|2022-03-10 14:16:40|8621.47|8621.47|8621.47|8621.47|8621.47|8621.47|8621.47|8621.47|0
1646921810000|2022-03-10 14:16:50|8621.19|8621.19|8620.63|8620.63|8621.19|8621.19|8620.63|8620.63|0
1646921820000|2022-03-10 14:17:00|8620.54|8620.54|8620.44|8620.44|8621|8621|8620.44|8620.44|0
1646921830000|2022-03-10 14:17:10|8621.18|8621.18|8619.06|8619.06|8621.18|8621.18|8619.06|8619.06|0
1646921840000|2022-03-10 14:17:20|8619.15|8619.15|8618.42|8618.42|8619.15|8619.15|8618.42|8618.42|0
1646921870000|2022-03-10 14:17:50|8617.86|8617.86|8617.58|8617.58|8617.86|8617.86|8617.58|8617.58|0
1646921880000|2022-03-10 14:18:00|8616.85|8616.85|8616.01|8616.01|8616.85|8616.85|8616.01|8616.01|0
1646921890000|2022-03-10 14:18:10|8616.93|8616.93|8616.8|8616.8|8616.93|8616.93|8616.8|8616.8|0
1646921900000|2022-03-10 14:18:20|8616.52|8616.52|8616.54|8616.54|8616.73|8616.73|8616.17|8616.17|0
1646921910000|2022-03-10 14:18:30|8616.82|8616.82|8618.63|8618.63|8619.19|8619.19|8616.82|8616.82|0
1646921920000|2022-03-10 14:18:40|8618.35|8618.35|8620.63|8620.63|8620.63|8620.63|8618.07|8618.07|0
1646921930000|2022-03-10 14:18:50|8620.35|8620.35|8620.07|8620.07|8620.35|8620.35|8620.07|8620.07|0
1646921940000|2022-03-10 14:19:00|8619.51|8619.51|8619.51|8619.51|8619.51|8619.51|8619.51|8619.51|0
1646921950000|2022-03-10 14:19:10|8618.78|8618.78|8618.04|8618.04|8618.78|8618.78|8618.04|8618.04|0
1646921960000|2022-03-10 14:19:20|8617.49|8617.49|8617.22|8617.22|8617.49|8617.49|8617.22|8617.22|0
1646921980000|2022-03-10 14:19:40|8617.5|8617.5|8617.77|8617.77|8617.77|8617.77|8617.13|8617.13|0
1646921990000|2022-03-10 14:19:50|8618.14|8618.14|8617.03|8617.03|8618.7|8618.7|8617.03|8617.03|0
1646922000000|2022-03-10 14:20:00|8617.4|8617.4|8619.16|8619.16|8619.16|8619.16|8617.4|8617.4|0
1646922010000|2022-03-10 14:20:10|8621.44|8621.44|8623.99|8623.99|8623.99|8623.99|8621.44|8621.44|0
1646922020000|2022-03-10 14:20:20|8623.26|8623.26|8623.26|8623.26|8623.26|8623.26|8623.26|8623.26|0
1646922030000|2022-03-10 14:20:30|8622.89|8622.89|8621.41|8621.41|8622.89|8622.89|8621.41|8621.41|0
1646922050000|2022-03-10 14:20:50|8621.04|8621.04|8620.48|8620.48|8621.04|8621.04|8620.48|8620.48|0
1646922060000|2022-03-10 14:21:00|8619.75|8619.75|8619.02|8619.02|8619.75|8619.75|8619.02|8619.02|0
1646922070000|2022-03-10 14:21:10|8619.3|8619.3|8618.65|8618.65|8619.58|8619.58|8618.65|8618.65|0
1646922110000|2022-03-10 14:21:50|8618.93|8618.93|8618.65|8618.65|8619.21|8619.21|8618.65|8618.65|0
1646922120000|2022-03-10 14:22:00|8619.21|8619.21|8619.21|8619.21|8619.21|8619.21|8619.21|8619.21|0
1646922130000|2022-03-10 14:22:10|8618.93|8618.93|8618.93|8618.93|8618.93|8618.93|8618.93|8618.93|0
1646922140000|2022-03-10 14:22:20|8618.65|8618.65|8612.69|8612.69|8618.65|8618.65|8612.69|8612.69|0
1646922150000|2022-03-10 14:22:30|8612.63|8612.63|8612.26|8612.26|8612.63|8612.63|8612.26|8612.26|0
1646922160000|2022-03-10 14:22:40|8611.7|8611.7|8611.42|8611.42|8611.7|8611.7|8611.42|8611.42|0
1646922170000|2022-03-10 14:22:50|8611.7|8611.7|8614.48|8614.48|8614.48|8614.48|8611.7|8611.7|0
1646922180000|2022-03-10 14:23:00|8614.2|8614.2|8614.2|8614.2|8614.2|8614.2|8614.2|8614.2|0
1646922190000|2022-03-10 14:23:10|8614.47|8614.47|8613.64|8613.64|8614.47|8614.47|8613.64|8613.64|0
1646922200000|2022-03-10 14:23:20|8615.91|8615.91|8621.02|8621.02|8621.02|8621.02|8615.91|8615.91|0
1646922210000|2022-03-10 14:23:30|8620.46|8620.46|8621.02|8621.02|8621.02|8621.02|8620.46|8620.46|0
1646922220000|2022-03-10 14:23:40|8620.29|8620.29|8618.01|8618.01|8620.29|8620.29|8618.01|8618.01|0
1646922230000|2022-03-10 14:23:50|8617.73|8617.73|8617.45|8617.45|8617.73|8617.73|8617.45|8617.45|0
1646922240000|2022-03-10 14:24:00|8617.73|8617.73|8617.64|8617.64|8618.56|8618.56|8617.64|8617.64|0
1646922250000|2022-03-10 14:24:10|8617.36|8617.36|8617.36|8617.36|8617.36|8617.36|8617.36|8617.36|0
1646922260000|2022-03-10 14:24:20|8617.92|8617.92|8617.92|8617.92|8617.92|8617.92|8617.92|8617.92|0
1646922270000|2022-03-10 14:24:30|8617.74|8617.74|8617.74|8617.74|8617.74|8617.74|8617.74|8617.74|0
1646922280000|2022-03-10 14:24:40|8618.47|8618.47|8618.47|8618.47|8618.47|8618.47|8618.47|8618.47|0
1646922290000|2022-03-10 14:24:50|8618.75|8618.75|8618.19|8618.19|8619.03|8619.03|8618.19|8618.19|0
1646922300000|2022-03-10 14:25:00|8618.56|8618.56|8618.19|8618.19|8618.56|8618.56|8618.19|8618.19|0
1646922310000|2022-03-10 14:25:10|8618.47|8618.47|8625.39|8625.39|8625.39|8625.39|8618.47|8618.47|0
1646922320000|2022-03-10 14:25:20|8625.67|8625.67|8623.91|8623.91|8625.67|8625.67|8623.91|8623.91|0
1646922330000|2022-03-10 14:25:30|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|0
1646922340000|2022-03-10 14:25:40|8624.75|8624.75|8624.75|8624.75|8624.75|8624.75|8624.75|8624.75|0
1646922350000|2022-03-10 14:25:50|8625.03|8625.03|8625.31|8625.31|8625.31|8625.31|8625.03|8625.03|0
1646922360000|2022-03-10 14:26:00|8625.87|8625.87|8624.02|8624.02|8625.87|8625.87|8624.02|8624.02|0
1646922370000|2022-03-10 14:26:10|8624.58|8624.58|8620.9|8620.9|8624.58|8624.58|8620.9|8620.9|0
1646922390000|2022-03-10 14:26:30|8623.17|8623.17|8623.54|8623.54|8623.54|8623.54|8623.17|8623.17|0
1646922420000|2022-03-10 14:27:00|8623.82|8623.82|8623.82|8623.82|8623.82|8623.82|8623.82|8623.82|0
1646922430000|2022-03-10 14:27:10|8623.64|8623.64|8620.42|8620.42|8623.64|8623.64|8620.42|8620.42|0
1646922440000|2022-03-10 14:27:20|8619.87|8619.87|8619.87|8619.87|8619.87|8619.87|8619.87|8619.87|0
1646922450000|2022-03-10 14:27:30|8619.13|8619.13|8618.21|8618.21|8619.13|8619.13|8618.21|8618.21|0
1646922460000|2022-03-10 14:27:40|8617.93|8617.93|8617.93|8617.93|8617.93|8617.93|8617.65|8617.65|0
1646922470000|2022-03-10 14:27:50|8618.21|8618.21|8618.39|8618.39|8618.76|8618.76|8618.21|8618.21|0
1646922480000|2022-03-10 14:28:00|8618.67|8618.67|8617.83|8617.83|8618.67|8618.67|8617.83|8617.83|0
1646922490000|2022-03-10 14:28:10|8618.2|8618.2|8618.2|8618.2|8618.2|8618.2|8618.2|8618.2|0
1646922500000|2022-03-10 14:28:20|8616.37|8616.37|8615.64|8615.64|8616.37|8616.37|8615.64|8615.64|0
1646922510000|2022-03-10 14:28:30|8615.27|8615.27|8615.27|8615.27|8615.27|8615.27|8615.27|8615.27|0
1646922520000|2022-03-10 14:28:40|8615.83|8615.83|8616.75|8616.75|8616.75|8616.75|8615.83|8615.83|0
1646922540000|2022-03-10 14:29:00|8614.47|8614.47|8614.47|8614.47|8614.47|8614.47|8614.47|8614.47|0
1646922550000|2022-03-10 14:29:10|8614.66|8614.66|8613.12|8613.12|8615.39|8615.39|8613.12|8613.12|0
1646922560000|2022-03-10 14:29:20|8613.48|8613.48|8613.86|8613.86|8613.86|8613.86|8612.75|8612.75|0
1646922570000|2022-03-10 14:29:30|8613.31|8613.31|8612.19|8612.19|8613.31|8613.31|8612.19|8612.19|0
1646922580000|2022-03-10 14:29:40|8611.55|8611.55|8611.74|8611.74|8611.74|8611.74|8611.28|8611.28|0
1646922590000|2022-03-10 14:29:50|8612.11|8612.11|8612.3|8612.3|8614.58|8614.58|8611.74|8611.74|0
1646922600000|2022-03-10 14:30:00|8614.58|8614.58|8615.58|8615.58|8615.58|8615.58|8610.82|8610.82|0
1646922610000|2022-03-10 14:30:10|8615.3|8615.3|8618.92|8618.92|8619.85|8619.85|8614.74|8614.74|0
1646922620000|2022-03-10 14:30:20|8619.48|8619.48|8617.57|8617.57|8620.87|8620.87|8617.57|8617.57|0
1646922630000|2022-03-10 14:30:30|8617.2|8617.2|8619.57|8619.57|8621.57|8621.57|8617.01|8617.01|0
1646922640000|2022-03-10 14:30:40|8620.13|8620.13|8620.68|8620.68|8622.4|8622.4|8620.13|8620.13|0
1646922650000|2022-03-10 14:30:50|8620.13|8620.13|8620.41|8620.41|8620.41|8620.41|8620.13|8620.13|0
1646922660000|2022-03-10 14:31:00|8619.85|8619.85|8619.57|8619.57|8619.85|8619.85|8619.57|8619.57|0
1646922670000|2022-03-10 14:31:10|8618.84|8618.84|8616.1|8616.1|8621.33|8621.33|8615.96|8615.96|0
1646922680000|2022-03-10 14:31:20|8615.18|8615.18|8615.73|8615.73|8616|8616|8614.9|8614.9|0
1646922690000|2022-03-10 14:31:30|8615.55|8615.55|8614.74|8614.74|8617.64|8617.64|8614.74|8614.74|0
1646922700000|2022-03-10 14:31:40|8614.01|8614.01|8615.84|8615.84|8615.84|8615.84|8613.56|8613.56|0
1646922710000|2022-03-10 14:31:50|8613.64|8613.64|8612.8|8612.8|8614.38|8614.38|8612.8|8612.8|0
1646922720000|2022-03-10 14:32:00|8612.24|8612.24|8608.88|8608.88|8612.24|8612.24|8607.96|8607.96|0
1646922730000|2022-03-10 14:32:10|8609.61|8609.61|8607.67|8607.67|8609.87|8609.87|8607.67|8607.67|0
1646922740000|2022-03-10 14:32:20|8608.77|8608.77|8609.33|8609.33|8610.34|8610.34|8608.04|8608.04|0
1646922750000|2022-03-10 14:32:30|8610.43|8610.43|8610.72|8610.72|8611.45|8611.45|8609.89|8609.89|0
1646922770000|2022-03-10 14:32:50|8612.99|8612.99|8613|8613|8614.12|8614.12|8612.92|8612.92|0
1646922780000|2022-03-10 14:33:00|8612.72|8612.72|8617.63|8617.63|8618.73|8618.73|8612.17|8612.17|0
1646922790000|2022-03-10 14:33:10|8617.26|8617.26|8620.78|8620.78|8623.05|8623.05|8617.26|8617.26|0
1646922800000|2022-03-10 14:33:20|8621.06|8621.06|8620.87|8620.87|8621.33|8621.33|8620.59|8620.59|0
1646922810000|2022-03-10 14:33:30|8621.15|8621.15|8620.44|8620.44|8622.72|8622.72|8620.44|8620.44|0
1646922820000|2022-03-10 14:33:40|8620.72|8620.72|8616.44|8616.44|8620.72|8620.72|8616.44|8616.44|0
1646922830000|2022-03-10 14:33:50|8616.63|8616.63|8621.77|8621.77|8622.33|8622.33|8616.63|8616.63|0
1646922840000|2022-03-10 14:34:00|8622.51|8622.51|8624.64|8624.64|8624.64|8624.64|8622.51|8622.51|0
1646922850000|2022-03-10 14:34:10|8625.19|8625.19|8625.59|8625.59|8625.68|8625.68|8625.19|8625.19|0
1646922860000|2022-03-10 14:34:20|8625.87|8625.87|8633.09|8633.09|8633.18|8633.18|8625.59|8625.59|0
1646922870000|2022-03-10 14:34:30|8633.27|8633.27|8635.11|8635.11|8637.39|8637.39|8633.27|8633.27|0
1646922880000|2022-03-10 14:34:40|8635.67|8635.67|8633.92|8633.92|8635.67|8635.67|8631.65|8631.65|0
1646922890000|2022-03-10 14:34:50|8634.65|8634.65|8634.01|8634.01|8635.3|8635.3|8633.45|8633.45|0
1646922900000|2022-03-10 14:35:00|8633.28|8633.28|8631.54|8631.54|8633.28|8633.28|8631.54|8631.54|0
1646922910000|2022-03-10 14:35:10|8632.1|8632.1|8634.37|8634.37|8634.93|8634.93|8632.1|8632.1|0
1646922920000|2022-03-10 14:35:20|8633|8633|8634.72|8634.72|8634.72|8634.72|8632.45|8632.45|0
1646922930000|2022-03-10 14:35:30|8634.44|8634.44|8628.2|8628.2|8634.44|8634.44|8628.2|8628.2|0
1646922940000|2022-03-10 14:35:40|8627.1|8627.1|8631.37|8631.37|8632.2|8632.2|8627.1|8627.1|0
1646922950000|2022-03-10 14:35:50|8631.64|8631.64|8631.28|8631.28|8631.64|8631.64|8630.91|8630.91|0
1646922960000|2022-03-10 14:36:00|8633.55|8633.55|8634.75|8634.75|8634.75|8634.75|8633.55|8633.55|0
1646922970000|2022-03-10 14:36:10|8635.12|8635.12|8634.74|8634.74|8636.22|8636.22|8634.74|8634.74|0
1646922980000|2022-03-10 14:36:20|8632.46|8632.46|8631.27|8631.27|8632.46|8632.46|8630.99|8630.99|0
1646922990000|2022-03-10 14:36:30|8630.54|8630.54|8631.46|8631.46|8632.81|8632.81|8630.54|8630.54|0
1646923000000|2022-03-10 14:36:40|8631.55|8631.55|8631.55|8631.55|8631.55|8631.55|8631.55|8631.55|0
1646923010000|2022-03-10 14:36:50|8631.92|8631.92|8634.27|8634.27|8635.48|8635.48|8631.92|8631.92|0
1646923020000|2022-03-10 14:37:00|8633.99|8633.99|8629.93|8629.93|8633.99|8633.99|8629.93|8629.93|0
1646923030000|2022-03-10 14:37:10|8630.12|8630.12|8630.95|8630.95|8630.95|8630.95|8630.12|8630.12|0
1646923040000|2022-03-10 14:37:20|8630.22|8630.22|8634.29|8634.29|8634.29|8634.29|8630.22|8630.22|0
1646923050000|2022-03-10 14:37:30|8634.75|8634.75|8635.85|8635.85|8636.69|8636.69|8634.75|8634.75|0
1646923060000|2022-03-10 14:37:40|8636.31|8636.31|8633.36|8633.36|8636.31|8636.31|8633.36|8633.36|0
1646923070000|2022-03-10 14:37:50|8633.64|8633.64|8634.19|8634.19|8634.19|8634.19|8633.64|8633.64|0
1646923080000|2022-03-10 14:38:00|8634.47|8634.47|8635.58|8635.58|8635.58|8635.58|8634.47|8634.47|0
1646923090000|2022-03-10 14:38:10|8635.3|8635.3|8632.08|8632.08|8635.3|8635.3|8629.07|8629.07|0
1646923100000|2022-03-10 14:38:20|8631.9|8631.9|8628.8|8628.8|8631.9|8631.9|8627.78|8627.78|0
1646923110000|2022-03-10 14:38:30|8627.96|8627.96|8627.96|8627.96|8627.96|8627.96|8627.96|8627.96|0
1646923130000|2022-03-10 14:38:50|8627.78|8627.78|8626.76|8626.76|8627.78|8627.78|8626.76|8626.76|0
1646923140000|2022-03-10 14:39:00|8625.65|8625.65|8625.83|8625.83|8625.83|8625.83|8625.55|8625.55|0
1646923160000|2022-03-10 14:39:20|8626.66|8626.66|8626.76|8626.76|8626.76|8626.76|8626.48|8626.48|0
1646923170000|2022-03-10 14:39:30|8627.13|8627.13|8626.57|8626.57|8627.13|8627.13|8626.57|8626.57|0
1646923180000|2022-03-10 14:39:40|8626.75|8626.75|8627.03|8627.03|8627.31|8627.31|8626.75|8626.75|0
1646923190000|2022-03-10 14:39:50|8627.4|8627.4|8627.3|8627.3|8627.86|8627.86|8627.3|8627.3|0
1646923200000|2022-03-10 14:40:00|8627.03|8627.03|8630.09|8630.09|8630.09|8630.09|8626.29|8626.29|0
1646923210000|2022-03-10 14:40:10|8632.37|8632.37|8638.15|8638.15|8638.15|8638.15|8632.37|8632.37|0
1646923220000|2022-03-10 14:40:20|8637.87|8637.87|8640.97|8640.97|8640.97|8640.97|8637.87|8637.87|0
1646923230000|2022-03-10 14:40:30|8642.26|8642.26|8644.11|8644.11|8644.48|8644.48|8642.26|8642.26|0
1646923240000|2022-03-10 14:40:40|8644.67|8644.67|8645.78|8645.78|8645.78|8645.78|8644.67|8644.67|0
1646923250000|2022-03-10 14:40:50|8646.05|8646.05|8645.13|8645.13|8646.7|8646.7|8644.94|8644.94|0
1646923260000|2022-03-10 14:41:00|8644.85|8644.85|8641.93|8641.93|8644.94|8644.94|8641.93|8641.93|0
1646923270000|2022-03-10 14:41:10|8642.12|8642.12|8641.37|8641.37|8642.3|8642.3|8641.37|8641.37|0
1646923280000|2022-03-10 14:41:20|8641.93|8641.93|8642.3|8642.3|8644.21|8644.21|8641.37|8641.37|0
1646923290000|2022-03-10 14:41:30|8642.66|8642.66|8642.66|8642.66|8642.66|8642.66|8642.66|8642.66|0
1646923300000|2022-03-10 14:41:40|8642.94|8642.94|8639.13|8639.13|8642.94|8642.94|8638.39|8638.39|0
1646923310000|2022-03-10 14:41:50|8641.4|8641.4|8641.4|8641.4|8641.4|8641.4|8641.4|8641.4|0
1646923320000|2022-03-10 14:42:00|8641.12|8641.12|8639.62|8639.62|8641.22|8641.22|8639.44|8639.44|0
1646923330000|2022-03-10 14:42:10|8639.44|8639.44|8639.16|8639.16|8639.44|8639.44|8639.16|8639.16|0
1646923340000|2022-03-10 14:42:20|8641.44|8641.44|8643.71|8643.71|8643.71|8643.71|8641.44|8641.44|0
1646923350000|2022-03-10 14:42:30|8646.27|8646.27|8650.84|8650.84|8650.84|8650.84|8645.71|8645.71|0
1646923360000|2022-03-10 14:42:40|8650.11|8650.11|8650.11|8650.11|8650.39|8650.39|8650.11|8650.11|0
1646923370000|2022-03-10 14:42:50|8650.39|8650.39|8644.72|8644.72|8650.67|8650.67|8644.72|8644.72|0
1646923380000|2022-03-10 14:43:00|8647|8647|8648.02|8648.02|8648.02|8648.02|8647|8647|0
1646923390000|2022-03-10 14:43:10|8646.54|8646.54|8646.27|8646.27|8646.82|8646.82|8646.26|8646.26|0
1646923400000|2022-03-10 14:43:20|8643.99|8643.99|8641.14|8641.14|8643.99|8643.99|8640.4|8640.4|0
1646923410000|2022-03-10 14:43:30|8640.32|8640.32|8640.5|8640.5|8640.5|8640.5|8640.32|8640.32|0
1646923420000|2022-03-10 14:43:40|8645.05|8645.05|8646.53|8646.53|8646.53|8646.53|8645.05|8645.05|0
1646923430000|2022-03-10 14:43:50|8647.09|8647.09|8650.94|8650.94|8650.94|8650.94|8647.09|8647.09|0
1646923440000|2022-03-10 14:44:00|8648.66|8648.66|8648.66|8648.66|8648.66|8648.66|8648.66|8648.66|0
1646923450000|2022-03-10 14:44:10|8648.11|8648.11|8648.11|8648.11|8648.39|8648.39|8648.11|8648.11|0
1646923460000|2022-03-10 14:44:20|8647.55|8647.55|8646.81|8646.81|8647.55|8647.55|8646.81|8646.81|0
1646923470000|2022-03-10 14:44:30|8647.09|8647.09|8648.1|8648.1|8648.1|8648.1|8647.09|8647.09|0
1646923480000|2022-03-10 14:44:40|8647|8647|8647|8647|8647|8647|8647|8647|0
1646923490000|2022-03-10 14:44:50|8647.28|8647.28|8647.69|8647.69|8647.84|8647.84|8647.28|8647.28|0
1646923500000|2022-03-10 14:45:00|8647.62|8647.62|8645.78|8645.78|8647.62|8647.62|8645.69|8645.69|0
1646923510000|2022-03-10 14:45:10|8645.5|8645.5|8650.05|8650.05|8650.05|8650.05|8644.57|8644.57|0
1646923520000|2022-03-10 14:45:20|8650.32|8650.32|8653.28|8653.28|8653.56|8653.56|8650.32|8650.32|0
1646923530000|2022-03-10 14:45:30|8652.72|8652.72|8652.44|8652.44|8652.72|8652.72|8652.44|8652.44|0
1646923540000|2022-03-10 14:45:40|8652.07|8652.07|8652.17|8652.17|8652.17|8652.17|8651.89|8651.89|0
1646923550000|2022-03-10 14:45:50|8652.44|8652.44|8655.67|8655.67|8655.95|8655.95|8652.26|8652.26|0
1646923560000|2022-03-10 14:46:00|8653.4|8653.4|8653.4|8653.4|8653.4|8653.4|8653.4|8653.4|0
1646923570000|2022-03-10 14:46:10|8653.03|8653.03|8653.21|8653.21|8653.49|8653.49|8652.93|8652.93|0
1646923580000|2022-03-10 14:46:20|8653.77|8653.77|8650.67|8650.67|8654.42|8654.42|8650.39|8650.39|0
1646923590000|2022-03-10 14:46:30|8650.11|8650.11|8650.3|8650.3|8650.3|8650.3|8649.55|8649.55|0
1646923600000|2022-03-10 14:46:40|8649.74|8649.74|8647.35|8647.35|8649.74|8649.74|8647.35|8647.35|0
1646923610000|2022-03-10 14:46:50|8646.79|8646.79|8646.05|8646.05|8646.88|8646.88|8646.05|8646.05|0
1646923620000|2022-03-10 14:47:00|8646.23|8646.23|8646.23|8646.23|8646.23|8646.23|8646.23|8646.23|0
1646923630000|2022-03-10 14:47:10|8646.51|8646.51|8642.66|8642.66|8646.51|8646.51|8642.66|8642.66|0
1646923640000|2022-03-10 14:47:20|8642.94|8642.94|8644.57|8644.57|8644.57|8644.57|8642.29|8642.29|0
1646923650000|2022-03-10 14:47:30|8645.13|8645.13|8645.78|8645.78|8646.15|8646.15|8645.13|8645.13|0
1646923660000|2022-03-10 14:47:40|8645.23|8645.23|8644.58|8644.58|8645.41|8645.41|8644.58|8644.58|0
1646923670000|2022-03-10 14:47:50|8644.67|8644.67|8644.58|8644.58|8644.76|8644.76|8644.58|8644.58|0
1646923680000|2022-03-10 14:48:00|8642.3|8642.3|8642.3|8642.3|8642.3|8642.3|8642.03|8642.03|0
1646923690000|2022-03-10 14:48:10|8644.58|8644.58|8646.05|8646.05|8646.05|8646.05|8644.58|8644.58|0
1646923700000|2022-03-10 14:48:20|8645.69|8645.69|8645.41|8645.41|8645.69|8645.69|8645.41|8645.41|0
1646923710000|2022-03-10 14:48:30|8645.69|8645.69|8642.86|8642.86|8645.69|8645.69|8642.86|8642.86|0
1646923720000|2022-03-10 14:48:40|8643.14|8643.14|8646.7|8646.7|8646.7|8646.7|8643.14|8643.14|0
1646923730000|2022-03-10 14:48:50|8644.42|8644.42|8645.26|8645.26|8645.26|8645.26|8644.42|8644.42|0
1646923740000|2022-03-10 14:49:00|8646.09|8646.09|8643.44|8643.44|8646.56|8646.56|8643.44|8643.44|0
1646923750000|2022-03-10 14:49:10|8643.16|8643.16|8643.16|8643.16|8643.16|8643.16|8643.16|8643.16|0
1646923780000|2022-03-10 14:49:40|8643.72|8643.72|8644.54|8644.54|8644.54|8644.54|8643.44|8643.44|0
1646923790000|2022-03-10 14:49:50|8645.1|8645.1|8642.46|8642.46|8645.2|8645.2|8642.46|8642.46|0
1646923800000|2022-03-10 14:50:00|8643.19|8643.19|8643.84|8643.84|8643.84|8643.84|8643.19|8643.19|0
1646923810000|2022-03-10 14:50:10|8643.56|8643.56|8642.47|8642.47|8643.56|8643.56|8642.47|8642.47|0
1646923820000|2022-03-10 14:50:20|8641.92|8641.92|8642.11|8642.11|8642.11|8642.11|8640.71|8640.71|0
1646923830000|2022-03-10 14:50:30|8641.55|8641.55|8641.55|8641.55|8641.55|8641.55|8641.55|8641.55|0
1646923840000|2022-03-10 14:50:40|8642.67|8642.67|8642.94|8642.94|8642.94|8642.94|8642.39|8642.39|0
1646923850000|2022-03-10 14:50:50|8643.67|8643.67|8647.06|8647.06|8647.34|8647.34|8643.67|8643.67|0
1646923860000|2022-03-10 14:51:00|8646.5|8646.5|8646.86|8646.86|8646.86|8646.86|8645.94|8645.94|0
1646923870000|2022-03-10 14:51:10|8646.68|8646.68|8644.55|8644.55|8646.68|8646.68|8643.81|8643.81|0
1646923880000|2022-03-10 14:51:20|8645.11|8645.11|8644.88|8644.88|8645.39|8645.39|8644.88|8644.88|0
1646923890000|2022-03-10 14:51:30|8645.44|8645.44|8646.27|8646.27|8646.27|8646.27|8645.16|8645.16|0
1646923900000|2022-03-10 14:51:40|8645.99|8645.99|8645.99|8645.99|8645.99|8645.99|8645.99|8645.99|0
1646923910000|2022-03-10 14:51:50|8645.72|8645.72|8644.98|8644.98|8645.72|8645.72|8644.98|8644.98|0
1646923920000|2022-03-10 14:52:00|8644.8|8644.8|8640.49|8640.49|8644.8|8644.8|8638.21|8638.21|0
1646923930000|2022-03-10 14:52:10|8639.65|8639.65|8641.09|8641.09|8641.09|8641.09|8638.25|8638.25|0
1646923940000|2022-03-10 14:52:20|8641.37|8641.37|8639.9|8639.9|8641.37|8641.37|8639.9|8639.9|0
1646923950000|2022-03-10 14:52:30|8640.46|8640.46|8640.74|8640.74|8641.3|8641.3|8640.46|8640.46|0
1646923960000|2022-03-10 14:52:40|8641.29|8641.29|8644.49|8644.49|8644.49|8644.49|8640.74|8640.74|0
1646923970000|2022-03-10 14:52:50|8644.86|8644.86|8644.86|8644.86|8644.86|8644.86|8644.86|8644.86|0
1646923980000|2022-03-10 14:53:00|8645.14|8645.14|8645.51|8645.51|8645.51|8645.51|8645.14|8645.14|0
1646923990000|2022-03-10 14:53:10|8645.79|8645.79|8646.98|8646.98|8646.98|8646.98|8645.7|8645.7|0
1646924000000|2022-03-10 14:53:20|8647.82|8647.82|8650.86|8650.86|8650.86|8650.86|8647.82|8647.82|0
1646924010000|2022-03-10 14:53:30|8651.04|8651.04|8653.08|8653.08|8653.08|8653.08|8651.04|8651.04|0
1646924020000|2022-03-10 14:53:40|8652.9|8652.9|8654|8654|8654.18|8654.18|8652.9|8652.9|0
1646924030000|2022-03-10 14:53:50|8654.73|8654.73|8657.41|8657.41|8657.41|8657.41|8654.73|8654.73|0
1646924040000|2022-03-10 14:54:00|8657.68|8657.68|8657.41|8657.41|8657.68|8657.68|8657.41|8657.41|0
1646924050000|2022-03-10 14:54:10|8657.68|8657.68|8657.89|8657.89|8658.17|8658.17|8657.33|8657.33|0
1646924060000|2022-03-10 14:54:20|8658.25|8658.25|8659.28|8659.28|8659.28|8659.28|8658.25|8658.25|0
1646924070000|2022-03-10 14:54:30|8659|8659|8659.08|8659.08|8659.08|8659.08|8658.72|8658.72|0
1646924080000|2022-03-10 14:54:40|8658.71|8658.71|8658.26|8658.26|8658.71|8658.71|8657.98|8657.98|0
1646924090000|2022-03-10 14:54:50|8660.54|8660.54|8661.27|8661.27|8661.27|8661.27|8660.54|8660.54|0
1646924100000|2022-03-10 14:55:00|8660.99|8660.99|8661.27|8661.27|8661.27|8661.27|8660.62|8660.62|0
1646924110000|2022-03-10 14:55:10|8661.36|8661.36|8663.3|8663.3|8664.04|8664.04|8661.36|8661.36|0
1646924120000|2022-03-10 14:55:20|8663.58|8663.58|8670.62|8670.62|8670.62|8670.62|8663.58|8663.58|0
1646924130000|2022-03-10 14:55:30|8670.16|8670.16|8675.66|8675.66|8675.66|8675.66|8670.16|8670.16|0
1646924140000|2022-03-10 14:55:40|8676.36|8676.36|8678.75|8678.75|8678.75|8678.75|8676.36|8676.36|0
1646924150000|2022-03-10 14:55:50|8681.03|8681.03|8679.55|8679.55|8681.72|8681.72|8679.18|8679.18|0
1646924160000|2022-03-10 14:56:00|8679.18|8679.18|8680.1|8680.1|8680.1|8680.1|8679.18|8679.18|0
1646924170000|2022-03-10 14:56:10|8680.47|8680.47|8683.93|8683.93|8683.93|8683.93|8680.47|8680.47|0
1646924180000|2022-03-10 14:56:20|8683.56|8683.56|8683.84|8683.84|8684.26|8684.26|8683.56|8683.56|0
1646924190000|2022-03-10 14:56:30|8684.2|8684.2|8684.75|8684.75|8684.75|8684.75|8684.02|8684.02|0
1646924200000|2022-03-10 14:56:40|8685.45|8685.45|8686.15|8686.15|8686.15|8686.15|8685.45|8685.45|0
1646924210000|2022-03-10 14:56:50|8685.45|8685.45|8684.8|8684.8|8685.45|8685.45|8684.62|8684.62|0
1646924220000|2022-03-10 14:57:00|8684.1|8684.1|8684.1|8684.1|8684.1|8684.1|8684.1|8684.1|0
1646924230000|2022-03-10 14:57:10|8684.38|8684.38|8684.57|8684.57|8684.93|8684.93|8684.38|8684.38|0
1646924240000|2022-03-10 14:57:20|8684.38|8684.38|8684.01|8684.01|8684.38|8684.38|8684.01|8684.01|0
1646924250000|2022-03-10 14:57:30|8683.28|8683.28|8683.46|8683.46|8683.65|8683.65|8683.28|8683.28|0
1646924270000|2022-03-10 14:57:50|8683.67|8683.67|8689.59|8689.59|8689.59|8689.59|8682.93|8682.93|0
1646924280000|2022-03-10 14:58:00|8688.89|8688.89|8689.81|8689.81|8690|8690|8688.89|8688.89|0
1646924290000|2022-03-10 14:58:10|8690.51|8690.51|8695.06|8695.06|8695.06|8695.06|8690.51|8690.51|0
1646924300000|2022-03-10 14:58:20|8695.25|8695.25|8695.25|8695.25|8695.25|8695.25|8695.25|8695.25|0
1646924310000|2022-03-10 14:58:30|8694.88|8694.88|8695.61|8695.61|8695.61|8695.61|8694.88|8694.88|0
1646924320000|2022-03-10 14:58:40|8695.79|8695.79|8697.56|8697.56|8698.25|8698.25|8695.79|8695.79|0
1646924330000|2022-03-10 14:58:50|8697|8697|8696.82|8696.82|8697.52|8697.52|8696.45|8696.45|0
1646924340000|2022-03-10 14:59:00|8696.45|8696.45|8695.99|8695.99|8696.45|8696.45|8695.72|8695.72|0
1646924350000|2022-03-10 14:59:10|8696.27|8696.27|8696.46|8696.46|8696.46|8696.46|8696.27|8696.27|0
1646924360000|2022-03-10 14:59:20|8696.64|8696.64|8693.61|8693.61|8696.83|8696.83|8693.15|8693.15|0
1646924380000|2022-03-10 14:59:40|8693.89|8693.89|8692.73|8692.73|8693.89|8693.89|8690.82|8690.82|0
1646924390000|2022-03-10 14:59:50|8692.64|8692.64|8692.09|8692.09|8692.64|8692.64|8692.09|8692.09|0
1646924400000|2022-03-10 15:00:00|8692.27|8692.27|8693.37|8693.37|8693.37|8693.37|8692.27|8692.27|0
1646924410000|2022-03-10 15:00:10|8692.67|8692.67|8687.69|8687.69|8692.67|8692.67|8687.69|8687.69|0
1646924420000|2022-03-10 15:00:20|8687.32|8687.32|8685.24|8685.24|8687.61|8687.61|8685.15|8685.15|0
1646924430000|2022-03-10 15:00:30|8684.5|8684.5|8688.91|8688.91|8688.91|8688.91|8684.5|8684.5|0
1646924440000|2022-03-10 15:00:40|8689.27|8689.27|8689.55|8689.55|8689.55|8689.55|8689.27|8689.27|0
1646924450000|2022-03-10 15:00:50|8688.81|8688.81|8686.05|8686.05|8688.81|8688.81|8686.05|8686.05|0
1646924460000|2022-03-10 15:01:00|8685.84|8685.84|8683.44|8683.44|8685.84|8685.84|8681.53|8681.53|0
1646924470000|2022-03-10 15:01:10|8683.71|8683.71|8685.95|8685.95|8685.95|8685.95|8682.98|8682.98|0
1646924480000|2022-03-10 15:01:20|8685.77|8685.77|8684.65|8684.65|8685.77|8685.77|8684.65|8684.65|0
1646924490000|2022-03-10 15:01:30|8685.02|8685.02|8685.02|8685.02|8685.02|8685.02|8685.02|8685.02|0
1646924500000|2022-03-10 15:01:40|8684.84|8684.84|8683.55|8683.55|8684.84|8684.84|8683.18|8683.18|0
1646924510000|2022-03-10 15:01:50|8682.71|8682.71|8678.69|8678.69|8682.71|8682.71|8678.69|8678.69|0
1646924520000|2022-03-10 15:02:00|8678.32|8678.32|8677.96|8677.96|8678.32|8678.32|8677.96|8677.96|0
1646924530000|2022-03-10 15:02:10|8675.68|8675.68|8674.02|8674.02|8675.68|8675.68|8673.73|8673.73|0
1646924540000|2022-03-10 15:02:20|8673.74|8673.74|8670.72|8670.72|8673.74|8673.74|8668.44|8668.44|0
1646924550000|2022-03-10 15:02:30|8668.89|8668.89|8673.75|8673.75|8673.75|8673.75|8668.89|8668.89|0
1646924560000|2022-03-10 15:02:40|8674.3|8674.3|8675.78|8675.78|8676.33|8676.33|8674.3|8674.3|0
1646924570000|2022-03-10 15:02:50|8675.51|8675.51|8675.32|8675.32|8675.51|8675.51|8675.32|8675.32|0
1646924580000|2022-03-10 15:03:00|8674.59|8674.59|8672.37|8672.37|8674.59|8674.59|8672.37|8672.37|0
1646924590000|2022-03-10 15:03:10|8672|8672|8670.54|8670.54|8672|8672|8670.54|8670.54|0
1646924600000|2022-03-10 15:03:20|8671.09|8671.09|8668.26|8668.26|8671.09|8671.09|8668.26|8668.26|0
1646924610000|2022-03-10 15:03:30|8667.98|8667.98|8667.98|8667.98|8667.98|8667.98|8667.98|8667.98|0
1646924620000|2022-03-10 15:03:40|8666.96|8666.96|8659.74|8659.74|8666.96|8666.96|8659.74|8659.74|0
1646924630000|2022-03-10 15:03:50|8659.55|8659.55|8659.75|8659.75|8660.39|8660.39|8659.55|8659.55|0
1646924640000|2022-03-10 15:04:00|8659.47|8659.47|8659.75|8659.75|8660.3|8660.3|8659.47|8659.47|0
1646924650000|2022-03-10 15:04:10|8659.93|8659.93|8661.6|8661.6|8661.6|8661.6|8659.93|8659.93|0
1646924660000|2022-03-10 15:04:20|8661.04|8661.04|8661.79|8661.79|8661.79|8661.79|8658.87|8658.87|0
1646924670000|2022-03-10 15:04:30|8661.51|8661.51|8661.23|8661.23|8661.51|8661.51|8661.23|8661.23|0
1646924680000|2022-03-10 15:04:40|8663.72|8663.72|8663.28|8663.28|8666.48|8666.48|8663.28|8663.28|0
1646924690000|2022-03-10 15:04:50|8665.56|8665.56|8659.56|8659.56|8665.56|8665.56|8659.56|8659.56|0
1646924700000|2022-03-10 15:05:00|8660.4|8660.4|8663.69|8663.69|8663.78|8663.78|8660.12|8660.12|0
1646924720000|2022-03-10 15:05:20|8663.78|8663.78|8664.33|8664.33|8664.33|8664.33|8661.51|8661.51|0
1646924730000|2022-03-10 15:05:30|8665.73|8665.73|8667.38|8667.38|8667.38|8667.38|8665.73|8665.73|0
1646924740000|2022-03-10 15:05:40|8665.11|8665.11|8662.54|8662.54|8665.39|8665.39|8662.35|8662.35|0
1646924750000|2022-03-10 15:05:50|8663.37|8663.37|8666.69|8666.69|8668.97|8668.97|8663.37|8663.37|0
1646924760000|2022-03-10 15:06:00|8668.97|8668.97|8669.91|8669.91|8669.91|8669.91|8668.97|8668.97|0
1646924770000|2022-03-10 15:06:10|8669.26|8669.26|8665.59|8665.59|8669.26|8669.26|8665.59|8665.59|0
1646924780000|2022-03-10 15:06:20|8665.87|8665.87|8666.15|8666.15|8666.15|8666.15|8662.95|8662.95|0
1646924790000|2022-03-10 15:06:30|8667.41|8667.41|8667.41|8667.41|8667.41|8667.41|8667.41|8667.41|0
1646924800000|2022-03-10 15:06:40|8669.69|8669.69|8671.25|8671.25|8671.25|8671.25|8668.33|8668.33|0
1646924810000|2022-03-10 15:06:50|8671.06|8671.06|8674.07|8674.07|8674.07|8674.07|8671.06|8671.06|0
1646924820000|2022-03-10 15:07:00|8671.79|8671.79|8670.68|8670.68|8671.79|8671.79|8669.98|8669.98|0
1646924830000|2022-03-10 15:07:10|8669.95|8669.95|8666.15|8666.15|8669.95|8669.95|8665.17|8665.17|0
1646924840000|2022-03-10 15:07:20|8666.08|8666.08|8666.59|8666.59|8666.59|8666.59|8665.38|8665.38|0
1646924850000|2022-03-10 15:07:30|8665.61|8665.61|8665.61|8665.61|8665.61|8665.61|8665.61|8665.61|0
1646924860000|2022-03-10 15:07:40|8667.89|8667.89|8668.54|8668.54|8668.54|8668.54|8667.89|8667.89|0
1646924870000|2022-03-10 15:07:50|8667.98|8667.98|8667.98|8667.98|8667.98|8667.98|8667.98|8667.98|0
1646924880000|2022-03-10 15:08:00|8668.26|8668.26|8668.54|8668.54|8668.54|8668.54|8668.26|8668.26|0
1646924890000|2022-03-10 15:08:10|8669.23|8669.23|8670.66|8670.66|8670.66|8670.66|8669.23|8669.23|0
1646924900000|2022-03-10 15:08:20|8673.08|8673.08|8673.38|8673.38|8673.38|8673.38|8672.38|8672.38|0
1646924910000|2022-03-10 15:08:30|8673.02|8673.02|8671.95|8671.95|8673.02|8673.02|8671.95|8671.95|0
1646924920000|2022-03-10 15:08:40|8671.68|8671.68|8674.11|8674.11|8674.11|8674.11|8671.4|8671.4|0
1646924930000|2022-03-10 15:08:50|8674.48|8674.48|8672.02|8672.02|8674.48|8674.48|8672.02|8672.02|0
1646924940000|2022-03-10 15:09:00|8672.76|8672.76|8674.01|8674.01|8674.01|8674.01|8672.76|8672.76|0
1646924950000|2022-03-10 15:09:10|8674.37|8674.37|8676.28|8676.28|8676.28|8676.28|8674.01|8674.01|0
1646924960000|2022-03-10 15:09:20|8678.56|8678.56|8678.92|8678.92|8678.92|8678.92|8678.56|8678.56|0
1646924970000|2022-03-10 15:09:30|8679.29|8679.29|8679.99|8679.99|8679.99|8679.99|8679.29|8679.29|0
1646924980000|2022-03-10 15:09:40|8679.9|8679.9|8679.9|8679.9|8679.9|8679.9|8679.9|8679.9|0
1646924990000|2022-03-10 15:09:50|8680.63|8680.63|8680.45|8680.45|8680.63|8680.63|8680.45|8680.45|0
1646925000000|2022-03-10 15:10:00|8680.54|8680.54|8680.91|8680.91|8680.91|8680.91|8680.17|8680.17|0
1646925010000|2022-03-10 15:10:10|8681.09|8681.09|8684.87|8684.87|8684.87|8684.87|8681.09|8681.09|0
1646925020000|2022-03-10 15:10:20|8684.94|8684.94|8689.49|8689.49|8689.86|8689.86|8684.94|8684.94|0
1646925030000|2022-03-10 15:10:30|8689.67|8689.67|8689.67|8689.67|8689.67|8689.67|8689.67|8689.67|0
1646925040000|2022-03-10 15:10:40|8691.95|8691.95|8693.06|8693.06|8693.06|8693.06|8691.95|8691.95|0
1646925050000|2022-03-10 15:10:50|8690.78|8690.78|8687.49|8687.49|8690.78|8690.78|8687.49|8687.49|0
1646925060000|2022-03-10 15:11:00|8688.04|8688.04|8687.86|8687.86|8688.04|8688.04|8687.86|8687.86|0
1646925070000|2022-03-10 15:11:10|8688.04|8688.04|8688.6|8688.6|8688.6|8688.6|8688.04|8688.04|0
1646925090000|2022-03-10 15:11:30|8687.9|8687.9|8681.84|8681.84|8687.9|8687.9|8681.84|8681.84|0
1646925100000|2022-03-10 15:11:40|8681.11|8681.11|8678.85|8678.85|8681.11|8681.11|8678.85|8678.85|0
1646925110000|2022-03-10 15:11:50|8678.57|8678.57|8678.94|8678.94|8681.22|8681.22|8678.57|8678.57|0
1646925120000|2022-03-10 15:12:00|8678.76|8678.76|8676.82|8676.82|8678.76|8678.76|8676.82|8676.82|0
1646925130000|2022-03-10 15:12:10|8676.45|8676.45|8679.37|8679.37|8679.73|8679.73|8676.45|8676.45|0
1646925140000|2022-03-10 15:12:20|8678.63|8678.63|8680.57|8680.57|8680.57|8680.57|8677.1|8677.1|0
1646925150000|2022-03-10 15:12:30|8681.13|8681.13|8687.24|8687.24|8687.24|8687.24|8680.76|8680.76|0
1646925160000|2022-03-10 15:12:40|8686.54|8686.54|8685.62|8685.62|8686.54|8686.54|8685.62|8685.62|0
1646925170000|2022-03-10 15:12:50|8685.25|8685.25|8682.94|8682.94|8685.25|8685.25|8682.94|8682.94|0
1646925180000|2022-03-10 15:13:00|8682.58|8682.58|8680.3|8680.3|8682.58|8682.58|8677.74|8677.74|0
1646925200000|2022-03-10 15:13:20|8680.67|8680.67|8681.22|8681.22|8681.22|8681.22|8680.11|8680.11|0
1646925210000|2022-03-10 15:13:30|8681.96|8681.96|8687.29|8687.29|8687.29|8687.29|8681.96|8681.96|0
1646925220000|2022-03-10 15:13:40|8687.48|8687.48|8687.11|8687.11|8687.48|8687.48|8687.11|8687.11|0
1646925230000|2022-03-10 15:13:50|8687.02|8687.02|8684.92|8684.92|8687.02|8687.02|8684.74|8684.74|0
1646925250000|2022-03-10 15:14:10|8684.72|8684.72|8684.72|8684.72|8684.79|8684.79|8684.72|8684.72|0
1646925260000|2022-03-10 15:14:20|8684.9|8684.9|8687.27|8687.27|8687.36|8687.36|8684.9|8684.9|0
1646925270000|2022-03-10 15:14:30|8688|8688|8688.37|8688.37|8688.74|8688.74|8688|8688|0
1646925280000|2022-03-10 15:14:40|8689.07|8689.07|8690.46|8690.46|8690.46|8690.46|8689.07|8689.07|0
1646925290000|2022-03-10 15:14:50|8688.33|8688.33|8688.52|8688.52|8688.52|8688.52|8688.33|8688.33|0
1646925300000|2022-03-10 15:15:00|8688.15|8688.15|8686.3|8686.3|8688.15|8688.15|8686.3|8686.3|0
1646925310000|2022-03-10 15:15:10|8685.93|8685.93|8685.93|8685.93|8685.93|8685.93|8685.93|8685.93|0
1646925320000|2022-03-10 15:15:20|8685.57|8685.57|8688.21|8688.21|8688.21|8688.21|8685.57|8685.57|0
1646925330000|2022-03-10 15:15:30|8687.84|8687.84|8689.4|8689.4|8689.59|8689.59|8687.84|8687.84|0
1646925340000|2022-03-10 15:15:40|8691.68|8691.68|8689.65|8689.65|8691.68|8691.68|8689.37|8689.37|0
1646925360000|2022-03-10 15:16:00|8690.02|8690.02|8689.83|8689.83|8690.02|8690.02|8689.83|8689.83|0
1646925370000|2022-03-10 15:16:10|8689.47|8689.47|8690.02|8690.02|8690.02|8690.02|8689.47|8689.47|0
1646925390000|2022-03-10 15:16:30|8692.3|8692.3|8689.46|8689.46|8692.3|8692.3|8689.28|8689.28|0
1646925400000|2022-03-10 15:16:40|8689.1|8689.1|8696.04|8696.04|8696.04|8696.04|8688.54|8688.54|0
1646925410000|2022-03-10 15:16:50|8696.74|8696.74|8697.91|8697.91|8698.17|8698.17|8696.74|8696.74|0
1646925420000|2022-03-10 15:17:00|8695.63|8695.63|8697.06|8697.06|8697.06|8697.06|8694.09|8694.09|0
1646925430000|2022-03-10 15:17:10|8697.24|8697.24|8697.83|8697.83|8698.52|8698.52|8697.24|8697.24|0
1646925440000|2022-03-10 15:17:20|8699.22|8699.22|8696.22|8696.22|8699.41|8699.41|8696.22|8696.22|0
1646925450000|2022-03-10 15:17:30|8693.94|8693.94|8693.29|8693.29|8693.94|8693.94|8693.29|8693.29|0
1646925460000|2022-03-10 15:17:40|8692.93|8692.93|8693.11|8693.11|8693.11|8693.11|8692.93|8692.93|0
1646925470000|2022-03-10 15:17:50|8693.39|8693.39|8696.12|8696.12|8696.12|8696.12|8693.39|8693.39|0
1646925480000|2022-03-10 15:18:00|8696.19|8696.19|8707.07|8707.07|8707.07|8707.07|8696.12|8696.12|0
1646925490000|2022-03-10 15:18:10|8706.88|8706.88|8701.86|8701.86|8706.88|8706.88|8701.49|8701.49|0
1646925500000|2022-03-10 15:18:20|8702.55|8702.55|8702.55|8702.55|8702.55|8702.55|8702.55|8702.55|0
1646925510000|2022-03-10 15:18:30|8703.25|8703.25|8705.74|8705.74|8705.74|8705.74|8703.25|8703.25|0
1646925520000|2022-03-10 15:18:40|8706.11|8706.11|8698.04|8698.04|8706.11|8706.11|8698.04|8698.04|0
1646925550000|2022-03-10 15:19:10|8698.22|8698.22|8699.71|8699.71|8699.71|8699.71|8698.22|8698.22|0
1646925560000|2022-03-10 15:19:20|8699.52|8699.52|8701.29|8701.29|8705.73|8705.73|8699.16|8699.16|0
1646925570000|2022-03-10 15:19:30|8700.73|8700.73|8700.73|8700.73|8700.73|8700.73|8700.73|8700.73|0
1646925580000|2022-03-10 15:19:40|8700.55|8700.55|8700.55|8700.55|8700.55|8700.55|8700.55|8700.55|0
1646925590000|2022-03-10 15:19:50|8700.46|8700.46|8703.23|8703.23|8703.23|8703.23|8700.46|8700.46|0
1646925600000|2022-03-10 15:20:00|8702.17|8702.17|8701.8|8701.8|8702.17|8702.17|8701.8|8701.8|0
1646925620000|2022-03-10 15:20:20|8702.17|8702.17|8699.25|8699.25|8702.17|8702.17|8699.25|8699.25|0
1646925630000|2022-03-10 15:20:30|8698.98|8698.98|8699.34|8699.34|8699.34|8699.34|8698.98|8698.98|0
1646925650000|2022-03-10 15:20:50|8699.16|8699.16|8698.46|8698.46|8699.16|8699.16|8698.46|8698.46|0
1646925660000|2022-03-10 15:21:00|8697.77|8697.77|8695.4|8695.4|8697.77|8697.77|8695.4|8695.4|0
1646925670000|2022-03-10 15:21:10|8695.03|8695.03|8695.03|8695.03|8695.03|8695.03|8695.03|8695.03|0
1646925680000|2022-03-10 15:21:20|8694.66|8694.66|8694.59|8694.59|8694.66|8694.66|8694.59|8694.59|0
1646925690000|2022-03-10 15:21:30|8692.83|8692.83|8689.82|8689.82|8692.83|8692.83|8689.39|8689.39|0
1646925700000|2022-03-10 15:21:40|8692.1|8692.1|8689.82|8689.82|8692.1|8692.1|8689.82|8689.82|0
1646925710000|2022-03-10 15:21:50|8689.46|8689.46|8688.76|8688.76|8689.46|8689.46|8688.76|8688.76|0
1646925720000|2022-03-10 15:22:00|8688.58|8688.58|8688.58|8688.58|8690.86|8690.86|8688.58|8688.58|0
1646925740000|2022-03-10 15:22:20|8687.88|8687.88|8687.42|8687.42|8687.88|8687.88|8687.42|8687.42|0
1646925750000|2022-03-10 15:22:30|8687.24|8687.24|8688.63|8688.63|8688.63|8688.63|8685.62|8685.62|0
1646925760000|2022-03-10 15:22:40|8690.03|8690.03|8692.29|8692.29|8692.29|8692.29|8690.03|8690.03|0
1646925770000|2022-03-10 15:22:50|8692.2|8692.2|8692.38|8692.38|8692.38|8692.38|8692.11|8692.11|0
1646925780000|2022-03-10 15:23:00|8690.11|8690.11|8689.37|8689.37|8690.11|8690.11|8689.37|8689.37|0
1646925790000|2022-03-10 15:23:10|8688.67|8688.67|8688.67|8688.67|8688.67|8688.67|8688.67|8688.67|0
1646925800000|2022-03-10 15:23:20|8686.4|8686.4|8682.14|8682.14|8686.4|8686.4|8682.14|8682.14|0
1646925810000|2022-03-10 15:23:30|8681.25|8681.25|8681.4|8681.4|8681.44|8681.44|8680.71|8680.71|0
1646925820000|2022-03-10 15:23:40|8680.85|8680.85|8679.23|8679.23|8680.85|8680.85|8679.23|8679.23|0
1646925830000|2022-03-10 15:23:50|8679.32|8679.32|8673.54|8673.54|8679.32|8679.32|8673.18|8673.18|0
1646925840000|2022-03-10 15:24:00|8671.27|8671.27|8671.27|8671.27|8672.01|8672.01|8668.04|8668.04|0
1646925850000|2022-03-10 15:24:10|8670.99|8670.99|8668.53|8668.53|8670.99|8670.99|8668.16|8668.16|0
1646925860000|2022-03-10 15:24:20|8668.34|8668.34|8668.17|8668.17|8668.34|8668.34|8667.61|8667.61|0
1646925870000|2022-03-10 15:24:30|8667.98|8667.98|8666.14|8666.14|8667.98|8667.98|8666.14|8666.14|0
1646925880000|2022-03-10 15:24:40|8665.63|8665.63|8666.19|8666.19|8666.37|8666.37|8665.26|8665.26|0
1646925890000|2022-03-10 15:24:50|8666.47|8666.47|8667.96|8667.96|8667.96|8667.96|8666.47|8666.47|0
1646925900000|2022-03-10 15:25:00|8668.24|8668.24|8669.35|8669.35|8669.35|8669.35|8667.59|8667.59|0
1646925910000|2022-03-10 15:25:10|8670.33|8670.33|8671.7|8671.7|8671.7|8671.7|8670.33|8670.33|0
1646925920000|2022-03-10 15:25:20|8673.97|8673.97|8675.26|8675.26|8675.26|8675.26|8673.97|8673.97|0
1646925930000|2022-03-10 15:25:30|8674.9|8674.9|8674.9|8674.9|8674.9|8674.9|8672.62|8672.62|0
1646925940000|2022-03-10 15:25:40|8676.29|8676.29|8677.02|8677.02|8677.02|8677.02|8676.29|8676.29|0
1646925950000|2022-03-10 15:25:50|8676.66|8676.66|8675.96|8675.96|8676.66|8676.66|8675.96|8675.96|0
1646925960000|2022-03-10 15:26:00|8676.14|8676.14|8677.26|8677.26|8677.26|8677.26|8675.77|8675.77|0
1646925970000|2022-03-10 15:26:10|8677.63|8677.63|8677.26|8677.26|8677.63|8677.63|8676.89|8676.89|0
1646925980000|2022-03-10 15:26:20|8675.87|8675.87|8670.36|8670.36|8675.87|8675.87|8670.36|8670.36|0
1646925990000|2022-03-10 15:26:30|8669.8|8669.8|8665.21|8665.21|8669.8|8669.8|8665.21|8665.21|0
1646926000000|2022-03-10 15:26:40|8664.75|8664.75|8663.2|8663.2|8664.75|8664.75|8663.2|8663.2|0
1646926010000|2022-03-10 15:26:50|8656.37|8656.37|8658.74|8658.74|8658.74|8658.74|8656.37|8656.37|0
1646926020000|2022-03-10 15:27:00|8656.46|8656.46|8658.18|8658.18|8658.18|8658.18|8655.9|8655.9|0
1646926030000|2022-03-10 15:27:10|8658.91|8658.91|8659.37|8659.37|8659.83|8659.83|8658.91|8658.91|0
1646926040000|2022-03-10 15:27:20|8657.1|8657.1|8657.84|8657.84|8657.84|8657.84|8657.1|8657.1|0
1646926050000|2022-03-10 15:27:30|8658.2|8658.2|8659.86|8659.86|8659.86|8659.86|8658.2|8658.2|0
1646926060000|2022-03-10 15:27:40|8659.58|8659.58|8657.83|8657.83|8659.58|8659.58|8657.65|8657.65|0
1646926070000|2022-03-10 15:27:50|8658.11|8658.11|8658.11|8658.11|8658.11|8658.11|8658.11|8658.11|0
1646926080000|2022-03-10 15:28:00|8658.67|8658.67|8659.59|8659.59|8659.87|8659.87|8658.67|8658.67|0
1646926090000|2022-03-10 15:28:10|8659.68|8659.68|8663.8|8663.8|8663.8|8663.8|8659.68|8659.68|0
1646926100000|2022-03-10 15:28:20|8664.26|8664.26|8662.96|8662.96|8664.26|8664.26|8661.98|8661.98|0
1646926110000|2022-03-10 15:28:30|8662.59|8662.59|8662.59|8662.59|8662.59|8662.59|8662.59|8662.59|0
1646926120000|2022-03-10 15:28:40|8660.31|8660.31|8657.58|8657.58|8660.31|8660.31|8657.02|8657.02|0
1646926130000|2022-03-10 15:28:50|8658.14|8658.14|8659.06|8659.06|8659.06|8659.06|8658.14|8658.14|0
1646926140000|2022-03-10 15:29:00|8659.43|8659.43|8662.59|8662.59|8662.59|8662.59|8659.43|8659.43|0
1646926150000|2022-03-10 15:29:10|8660.31|8660.31|8660.13|8660.13|8660.5|8660.5|8660.13|8660.13|0
1646926160000|2022-03-10 15:29:20|8659.4|8659.4|8656.94|8656.94|8659.4|8659.4|8656.94|8656.94|0
1646926170000|2022-03-10 15:29:30|8656.58|8656.58|8654.58|8654.58|8656.58|8656.58|8654.3|8654.3|0
1646926180000|2022-03-10 15:29:40|8654.21|8654.21|8653.2|8653.2|8654.21|8654.21|8653.2|8653.2|0
1646926190000|2022-03-10 15:29:50|8652.92|8652.92|8650.65|8650.65|8652.92|8652.92|8650.65|8650.65|0
1646926200000|2022-03-10 15:30:00|8650.72|8650.72|8650.93|8650.93|8651.57|8651.57|8649.53|8649.53|0
1646926210000|2022-03-10 15:30:10|8650.37|8650.37|8649.87|8649.87|8650.65|8650.65|8649.73|8649.73|0
1646926220000|2022-03-10 15:30:20|8649.94|8649.94|8649.94|8649.94|8649.94|8649.94|8649.94|8649.94|0
1646926230000|2022-03-10 15:30:30|8650.22|8650.22|8649.85|8649.85|8650.22|8650.22|8649.85|8649.85|0
1646926240000|2022-03-10 15:30:40|8652.13|8652.13|8652.12|8652.12|8652.4|8652.4|8652.12|8652.12|0
1646926250000|2022-03-10 15:30:50|8652.4|8652.4|8652.04|8652.04|8652.4|8652.4|8652.04|8652.04|0
1646926260000|2022-03-10 15:31:00|8652.4|8652.4|8651.66|8651.66|8652.4|8652.4|8649.81|8649.81|0
1646926270000|2022-03-10 15:31:10|8652.22|8652.22|8654.49|8654.49|8654.49|8654.49|8652.22|8652.22|0
1646926280000|2022-03-10 15:31:20|8654.58|8654.58|8656.7|8656.7|8656.98|8656.98|8654.58|8654.58|0
1646926290000|2022-03-10 15:31:30|8657.43|8657.43|8658.98|8658.98|8658.98|8658.98|8657.43|8657.43|0
1646926300000|2022-03-10 15:31:40|8659.53|8659.53|8664.08|8664.08|8664.08|8664.08|8659.53|8659.53|0
1646926310000|2022-03-10 15:31:50|8664.26|8664.26|8664.36|8664.36|8664.36|8664.36|8664.08|8664.08|0
1646926320000|2022-03-10 15:32:00|8664.72|8664.72|8665|8665|8665|8665|8664.72|8664.72|0
1646926330000|2022-03-10 15:32:10|8664.82|8664.82|8660.61|8660.61|8664.82|8664.82|8659.78|8659.78|0
1646926340000|2022-03-10 15:32:20|8662.89|8662.89|8664.09|8664.09|8664.09|8664.09|8662.89|8662.89|0
1646926350000|2022-03-10 15:32:30|8663.81|8663.81|8660.05|8660.05|8663.81|8663.81|8660.05|8660.05|0
1646926370000|2022-03-10 15:32:50|8660.89|8660.89|8660.33|8660.33|8660.89|8660.89|8660.33|8660.33|0
1646926380000|2022-03-10 15:33:00|8660.61|8660.61|8659.97|8659.97|8660.61|8660.61|8659.97|8659.97|0
1646926390000|2022-03-10 15:33:10|8660.52|8660.52|8659.05|8659.05|8660.52|8660.52|8659.05|8659.05|0
1646926400000|2022-03-10 15:33:20|8658.77|8658.77|8653.18|8653.18|8659.05|8659.05|8653.18|8653.18|0
1646926410000|2022-03-10 15:33:30|8653.54|8653.54|8653.73|8653.73|8653.73|8653.73|8653.54|8653.54|0
1646926420000|2022-03-10 15:33:40|8652.72|8652.72|8652.35|8652.35|8652.72|8652.72|8652.35|8652.35|0
1646926430000|2022-03-10 15:33:50|8651.99|8651.99|8649.77|8649.77|8651.99|8651.99|8649.77|8649.77|0
1646926440000|2022-03-10 15:34:00|8649.86|8649.86|8649.67|8649.67|8650.22|8650.22|8649.67|8649.67|0
1646926450000|2022-03-10 15:34:10|8649.49|8649.49|8650.05|8650.05|8650.05|8650.05|8649.49|8649.49|0
1646926460000|2022-03-10 15:34:20|8649.49|8649.49|8646.02|8646.02|8649.77|8649.77|8646.02|8646.02|0
1646926470000|2022-03-10 15:34:30|8648.29|8648.29|8648.57|8648.57|8648.57|8648.57|8648.29|8648.29|0
1646926480000|2022-03-10 15:34:40|8649.13|8649.13|8649.5|8649.5|8649.5|8649.5|8649.13|8649.13|0
1646926490000|2022-03-10 15:34:50|8649.22|8649.22|8648.57|8648.57|8649.78|8649.78|8648.57|8648.57|0
1646926500000|2022-03-10 15:35:00|8648.3|8648.3|8647.38|8647.38|8648.3|8648.3|8647.1|8647.1|0
1646926510000|2022-03-10 15:35:10|8646.36|8646.36|8644.23|8644.23|8646.46|8646.46|8644.23|8644.23|0
1646926520000|2022-03-10 15:35:20|8644.14|8644.14|8648.39|8648.39|8649.59|8649.59|8644.14|8644.14|0
1646926530000|2022-03-10 15:35:30|8647.55|8647.55|8647.46|8647.46|8647.55|8647.55|8646.9|8646.9|0
1646926540000|2022-03-10 15:35:40|8648.19|8648.19|8646.17|8646.17|8648.19|8648.19|8646.17|8646.17|0
1646926550000|2022-03-10 15:35:50|8646.9|8646.9|8645.89|8645.89|8647|8647|8645.89|8645.89|0
1646926560000|2022-03-10 15:36:00|8646.26|8646.26|8644.69|8644.69|8646.26|8646.26|8644.69|8644.69|0
1646926570000|2022-03-10 15:36:10|8644.13|8644.13|8648.18|8648.18|8648.46|8648.46|8643.27|8643.27|0
1646926580000|2022-03-10 15:36:20|8648|8648|8649.39|8649.39|8649.39|8649.39|8648|8648|0
1646926590000|2022-03-10 15:36:30|8647.12|8647.12|8646.56|8646.56|8647.12|8647.12|8646.56|8646.56|0
1646926600000|2022-03-10 15:36:40|8646.28|8646.28|8646|8646|8646.28|8646.28|8646|8646|0
1646926610000|2022-03-10 15:36:50|8646.28|8646.28|8645.91|8645.91|8646.28|8646.28|8645.91|8645.91|0
1646926620000|2022-03-10 15:37:00|8645.82|8645.82|8645.82|8645.82|8645.82|8645.82|8645.82|8645.82|0
1646926630000|2022-03-10 15:37:10|8646.1|8646.1|8646.1|8646.1|8646.1|8646.1|8646.1|8646.1|0
1646926640000|2022-03-10 15:37:20|8645.82|8645.82|8646.1|8646.1|8646.38|8646.38|8645.82|8645.82|0
1646926650000|2022-03-10 15:37:30|8646.66|8646.66|8647.85|8647.85|8648.6|8648.6|8646.66|8646.66|0
1646926660000|2022-03-10 15:37:40|8648.41|8648.41|8648.91|8648.91|8649.75|8649.75|8648.41|8648.41|0
1646926670000|2022-03-10 15:37:50|8649.19|8649.19|8648.36|8648.36|8649.75|8649.75|8648.36|8648.36|0
1646926680000|2022-03-10 15:38:00|8648.08|8648.08|8648.17|8648.17|8648.17|8648.17|8647.99|8647.99|0
1646926700000|2022-03-10 15:38:20|8648.73|8648.73|8648.64|8648.64|8648.91|8648.91|8648.64|8648.64|0
1646926710000|2022-03-10 15:38:30|8649.73|8649.73|8649.28|8649.28|8649.73|8649.73|8649|8649|0
1646926720000|2022-03-10 15:38:40|8649.46|8649.46|8646.99|8646.99|8650.47|8650.47|8646.99|8646.99|0
1646926730000|2022-03-10 15:38:50|8646.44|8646.44|8646.35|8646.35|8646.91|8646.91|8646.07|8646.07|0
1646926750000|2022-03-10 15:39:10|8646.91|8646.91|8647.27|8647.27|8647.27|8647.27|8646.91|8646.91|0
1646926760000|2022-03-10 15:39:20|8647.46|8647.46|8646.53|8646.53|8647.46|8647.46|8646.53|8646.53|0
1646926770000|2022-03-10 15:39:30|8645.97|8645.97|8646.81|8646.81|8646.81|8646.81|8645.97|8645.97|0
1646926780000|2022-03-10 15:39:40|8647.17|8647.17|8647.54|8647.54|8647.54|8647.54|8647.17|8647.17|0
1646926790000|2022-03-10 15:39:50|8647.82|8647.82|8648.66|8648.66|8648.66|8648.66|8647.82|8647.82|0
1646926800000|2022-03-10 15:40:00|8648.1|8648.1|8647.54|8647.54|8648.1|8648.1|8647.54|8647.54|0
1646926810000|2022-03-10 15:40:10|8647.17|8647.17|8648.1|8648.1|8648.1|8648.1|8647.17|8647.17|0
1646926820000|2022-03-10 15:40:20|8650.37|8650.37|8651.02|8651.02|8651.02|8651.02|8650.37|8650.37|0
1646926830000|2022-03-10 15:40:30|8651.75|8651.75|8651.75|8651.75|8651.75|8651.75|8651.75|8651.75|0
1646926840000|2022-03-10 15:40:40|8649.19|8649.19|8648.65|8648.65|8649.19|8649.19|8648.65|8648.65|0
1646926850000|2022-03-10 15:40:50|8648.92|8648.92|8648.92|8648.92|8648.92|8648.92|8648.92|8648.92|0
1646926860000|2022-03-10 15:41:00|8649.2|8649.2|8650.65|8650.65|8650.95|8650.95|8649.2|8649.2|0
1646926870000|2022-03-10 15:41:10|8650.37|8650.37|8652.76|8652.76|8652.76|8652.76|8650.37|8650.37|0
1646926880000|2022-03-10 15:41:20|8652.49|8652.49|8652.34|8652.34|8652.62|8652.62|8651.93|8651.93|0
1646926890000|2022-03-10 15:41:30|8652.16|8652.16|8652.16|8652.16|8652.16|8652.16|8652.16|8652.16|0
1646926900000|2022-03-10 15:41:40|8652.44|8652.44|8652.44|8652.44|8652.44|8652.44|8652.44|8652.44|0
1646926920000|2022-03-10 15:42:00|8652.16|8652.16|8650.89|8650.89|8652.44|8652.44|8650.89|8650.89|0
1646926930000|2022-03-10 15:42:10|8650.62|8650.62|8651.91|8651.91|8651.91|8651.91|8650.62|8650.62|0
1646926940000|2022-03-10 15:42:20|8649.64|8649.64|8647.79|8647.79|8649.64|8649.64|8646.87|8646.87|0
1646926950000|2022-03-10 15:42:30|8648.07|8648.07|8648.72|8648.72|8649.09|8649.09|8648.07|8648.07|0
1646926960000|2022-03-10 15:42:40|8649|8649|8649.36|8649.36|8649.36|8649.36|8649|8649|0
1646926970000|2022-03-10 15:42:50|8649.08|8649.08|8648.8|8648.8|8649.08|8649.08|8648.53|8648.53|0
1646926990000|2022-03-10 15:43:10|8649.08|8649.08|8653.39|8653.39|8653.39|8653.39|8649.08|8649.08|0
1646927000000|2022-03-10 15:43:20|8653.57|8653.57|8651.63|8651.63|8653.57|8653.57|8651.63|8651.63|0
1646927010000|2022-03-10 15:43:30|8651.45|8651.45|8651.45|8651.45|8651.45|8651.45|8651.45|8651.45|0
1646927020000|2022-03-10 15:43:40|8651.73|8651.73|8651.76|8651.76|8652.1|8652.1|8651.73|8651.73|0
1646927030000|2022-03-10 15:43:50|8651.94|8651.94|8652.22|8652.22|8652.22|8652.22|8651.94|8651.94|0
1646927040000|2022-03-10 15:44:00|8651.67|8651.67|8652.22|8652.22|8652.22|8652.22|8651.67|8651.67|0
1646927050000|2022-03-10 15:44:10|8651.67|8651.67|8649.08|8649.08|8651.67|8651.67|8649.08|8649.08|0
1646927060000|2022-03-10 15:44:20|8647.51|8647.51|8648.25|8648.25|8648.25|8648.25|8647.44|8647.44|0
1646927070000|2022-03-10 15:44:30|8648.53|8648.53|8648.8|8648.8|8648.8|8648.8|8648.53|8648.53|0
1646927080000|2022-03-10 15:44:40|8649.08|8649.08|8649.08|8649.08|8649.08|8649.08|8649.08|8649.08|0
1646927100000|2022-03-10 15:45:00|8649.36|8649.36|8649.17|8649.17|8649.73|8649.73|8649.17|8649.17|0
1646927110000|2022-03-10 15:45:10|8649.24|8649.24|8649.24|8649.24|8649.24|8649.24|8649.24|8649.24|0
1646927120000|2022-03-10 15:45:20|8648.68|8648.68|8647.94|8647.94|8648.68|8648.68|8647.48|8647.48|0
1646927130000|2022-03-10 15:45:30|8648.22|8648.22|8647.21|8647.21|8648.22|8648.22|8647.21|8647.21|0
1646927140000|2022-03-10 15:45:40|8646.93|8646.93|8646.94|8646.94|8646.94|8646.94|8646.38|8646.38|0
1646927150000|2022-03-10 15:45:50|8647.3|8647.3|8647.58|8647.58|8647.58|8647.58|8647.3|8647.3|0
1646927160000|2022-03-10 15:46:00|8647.3|8647.3|8647.3|8647.3|8647.3|8647.3|8647.3|8647.3|0
1646927180000|2022-03-10 15:46:20|8646.75|8646.75|8644.1|8644.1|8646.75|8646.75|8644.1|8644.1|0
1646927190000|2022-03-10 15:46:30|8643.73|8643.73|8644.29|8644.29|8644.29|8644.29|8643.73|8643.73|0
1646927200000|2022-03-10 15:46:40|8644.66|8644.66|8644.66|8644.66|8644.66|8644.66|8644.66|8644.66|0
1646927210000|2022-03-10 15:46:50|8645.03|8645.03|8646.14|8646.14|8646.42|8646.42|8645.03|8645.03|0
1646927220000|2022-03-10 15:47:00|8646.42|8646.42|8647.61|8647.61|8647.98|8647.98|8646.42|8646.42|0
1646927230000|2022-03-10 15:47:10|8647.8|8647.8|8647.8|8647.8|8647.8|8647.8|8647.8|8647.8|0
1646927240000|2022-03-10 15:47:20|8648.16|8648.16|8648.72|8648.72|8648.72|8648.72|8647.89|8647.89|0
1646927250000|2022-03-10 15:47:30|8651|8651|8654.75|8654.75|8654.75|8654.75|8651|8651|0
1646927260000|2022-03-10 15:47:40|8654.56|8654.56|8654.56|8654.56|8654.56|8654.56|8654.28|8654.28|0
1646927270000|2022-03-10 15:47:50|8654.28|8654.28|8654.84|8654.84|8654.84|8654.84|8654|8654|0
1646927290000|2022-03-10 15:48:10|8654.91|8654.91|8654.97|8654.97|8654.97|8654.97|8654.91|8654.91|0
1646927300000|2022-03-10 15:48:20|8655.11|8655.11|8655.11|8655.11|8655.11|8655.11|8655.11|8655.11|0
1646927310000|2022-03-10 15:48:30|8655.67|8655.67|8656.5|8656.5|8656.5|8656.5|8655.67|8655.67|0
1646927320000|2022-03-10 15:48:40|8656.59|8656.59|8656.59|8656.59|8656.59|8656.59|8656.59|8656.59|0
1646927330000|2022-03-10 15:48:50|8656.87|8656.87|8653.58|8653.58|8656.87|8656.87|8653.58|8653.58|0
1646927340000|2022-03-10 15:49:00|8653.49|8653.49|8649.36|8649.36|8653.49|8653.49|8649.08|8649.08|0
1646927350000|2022-03-10 15:49:10|8649.22|8649.22|8649.04|8649.04|8649.22|8649.22|8646.76|8646.76|0
1646927360000|2022-03-10 15:49:20|8649.32|8649.32|8649.69|8649.69|8649.69|8649.69|8649.32|8649.32|0
1646927380000|2022-03-10 15:49:40|8649.41|8649.41|8646.58|8646.58|8649.41|8649.41|8646.58|8646.58|0
1646927390000|2022-03-10 15:49:50|8646.48|8646.48|8645.83|8645.83|8646.48|8646.48|8645.83|8645.83|0
1646927400000|2022-03-10 15:50:00|8643.56|8643.56|8643|8643|8643.56|8643.56|8643|8643|0
1646927410000|2022-03-10 15:50:10|8642.72|8642.72|8637.41|8637.41|8642.72|8642.72|8637.41|8637.41|0
1646927420000|2022-03-10 15:50:20|8637.13|8637.13|8635.66|8635.66|8637.13|8637.13|8634.93|8634.93|0
1646927440000|2022-03-10 15:50:40|8635.38|8635.38|8635.1|8635.1|8635.38|8635.38|8635.1|8635.1|0
1646927450000|2022-03-10 15:50:50|8632.83|8632.83|8633.11|8633.11|8633.11|8633.11|8632.83|8632.83|0
1646927460000|2022-03-10 15:51:00|8632.92|8632.92|8626.15|8626.15|8632.92|8632.92|8626.15|8626.15|0
1646927470000|2022-03-10 15:51:10|8626.09|8626.09|8626.43|8626.43|8626.43|8626.43|8626.09|8626.09|0
1646927480000|2022-03-10 15:51:20|8626.15|8626.15|8626.44|8626.44|8626.62|8626.62|8626.15|8626.15|0
1646927490000|2022-03-10 15:51:30|8626.16|8626.16|8628.53|8628.53|8628.53|8628.53|8626.16|8626.16|0
1646927500000|2022-03-10 15:51:40|8628.8|8628.8|8627.85|8627.85|8628.8|8628.8|8627.69|8627.69|0
1646927510000|2022-03-10 15:51:50|8627.66|8627.66|8627.66|8627.66|8627.66|8627.66|8627.66|8627.66|0
1646927520000|2022-03-10 15:52:00|8628.5|8628.5|8628.57|8628.57|8628.57|8628.57|8628.5|8628.5|0
1646927530000|2022-03-10 15:52:10|8628.85|8628.85|8629.13|8629.13|8629.13|8629.13|8628.85|8628.85|0
1646927540000|2022-03-10 15:52:20|8629.4|8629.4|8627.94|8627.94|8631.51|8631.51|8627.94|8627.94|0
1646927550000|2022-03-10 15:52:30|8627.3|8627.3|8626.19|8626.19|8627.3|8627.3|8626.19|8626.19|0
1646927560000|2022-03-10 15:52:40|8626.74|8626.74|8627.3|8627.3|8627.3|8627.3|8626.74|8626.74|0
1646927570000|2022-03-10 15:52:50|8627.86|8627.86|8627.58|8627.58|8627.86|8627.86|8627.58|8627.58|0
1646927580000|2022-03-10 15:53:00|8628.14|8628.14|8627.21|8627.21|8628.14|8628.14|8627.21|8627.21|0
1646927590000|2022-03-10 15:53:10|8624.93|8624.93|8624.93|8624.93|8624.93|8624.93|8624.93|8624.93|0
1646927600000|2022-03-10 15:53:20|8624.37|8624.37|8624.93|8624.93|8624.93|8624.93|8624.37|8624.37|0
1646927610000|2022-03-10 15:53:30|8624.65|8624.65|8624.65|8624.65|8624.65|8624.65|8624.65|8624.65|0
1646927620000|2022-03-10 15:53:40|8625.77|8625.77|8625.67|8625.67|8628.23|8628.23|8625.67|8625.67|0
1646927640000|2022-03-10 15:54:00|8625.4|8625.4|8624.6|8624.6|8625.4|8625.4|8624.6|8624.6|0
1646927660000|2022-03-10 15:54:20|8624.32|8624.32|8625.24|8625.24|8625.24|8625.24|8624.32|8624.32|0
1646927670000|2022-03-10 15:54:30|8625.61|8625.61|8625.33|8625.33|8625.61|8625.61|8625.33|8625.33|0
1646927680000|2022-03-10 15:54:40|8625.05|8625.05|8624.5|8624.5|8625.05|8625.05|8624.5|8624.5|0
1646927690000|2022-03-10 15:54:50|8624.77|8624.77|8625.05|8625.05|8625.05|8625.05|8624.77|8624.77|0
1646927700000|2022-03-10 15:55:00|8624.32|8624.32|8624.66|8624.66|8624.66|8624.66|8624.32|8624.32|0
1646927710000|2022-03-10 15:55:10|8624.85|8624.85|8620.57|8620.57|8625.12|8625.12|8620.57|8620.57|0
1646927720000|2022-03-10 15:55:20|8620.94|8620.94|8619.56|8619.56|8620.94|8620.94|8619.56|8619.56|0
1646927730000|2022-03-10 15:55:30|8619|8619|8617.52|8617.52|8619|8619|8617.52|8617.52|0
1646927740000|2022-03-10 15:55:40|8619.8|8619.8|8619.8|8619.8|8619.8|8619.8|8619.8|8619.8|0
1646927750000|2022-03-10 15:55:50|8620.36|8620.36|8620.08|8620.08|8620.36|8620.36|8619.8|8619.8|0
1646927760000|2022-03-10 15:56:00|8619.9|8619.9|8617.96|8617.96|8619.9|8619.9|8617.96|8617.96|0
1646927770000|2022-03-10 15:56:10|8618.24|8618.24|8623.92|8623.92|8623.92|8623.92|8617.87|8617.87|0
1646927780000|2022-03-10 15:56:20|8621.65|8621.65|8620.72|8620.72|8621.65|8621.65|8620.72|8620.72|0
1646927790000|2022-03-10 15:56:30|8620.81|8620.81|8620.72|8620.72|8620.81|8620.81|8620.72|8620.72|0
1646927800000|2022-03-10 15:56:40|8621|8621|8623.74|8623.74|8623.74|8623.74|8621|8621|0
1646927810000|2022-03-10 15:56:50|8623.4|8623.4|8623.58|8623.58|8623.58|8623.58|8623.4|8623.4|0
1646927820000|2022-03-10 15:57:00|8623.49|8623.49|8622.93|8622.93|8623.49|8623.49|8622.65|8622.65|0
1646927840000|2022-03-10 15:57:20|8622.46|8622.46|8623.35|8623.35|8623.54|8623.54|8621.27|8621.27|0
1646927850000|2022-03-10 15:57:30|8623.17|8623.17|8622.99|8622.99|8623.17|8623.17|8622.99|8622.99|0
1646927860000|2022-03-10 15:57:40|8623.27|8623.27|8623.92|8623.92|8623.92|8623.92|8623.27|8623.27|0
1646927880000|2022-03-10 15:58:00|8623.45|8623.45|8622.72|8622.72|8624.01|8624.01|8622.72|8622.72|0
1646927890000|2022-03-10 15:58:10|8622.44|8622.44|8622.27|8622.27|8622.44|8622.44|8621.71|8621.71|0
1646927900000|2022-03-10 15:58:20|8621.43|8621.43|8621.43|8621.43|8621.43|8621.43|8621.43|8621.43|0
1646927910000|2022-03-10 15:58:30|8619.16|8619.16|8619.71|8619.71|8619.71|8619.71|8619.16|8619.16|0
1646927920000|2022-03-10 15:58:40|8617.07|8617.07|8617.07|8617.07|8617.07|8617.07|8617.07|8617.07|0
1646927930000|2022-03-10 15:58:50|8617.35|8617.35|8616.97|8616.97|8617.44|8617.44|8616.97|8616.97|0
1646927940000|2022-03-10 15:59:00|8616.6|8616.6|8615.84|8615.84|8616.6|8616.6|8615.84|8615.84|0
1646927950000|2022-03-10 15:59:10|8615.47|8615.47|8615.27|8615.27|8615.47|8615.47|8615.2|8615.2|0
1646927960000|2022-03-10 15:59:20|8615.54|8615.54|8615.82|8615.82|8616.1|8616.1|8615.54|8615.54|0
1646927970000|2022-03-10 15:59:30|8616.1|8616.1|8614.38|8614.38|8616.1|8616.1|8613.82|8613.82|0
1646927980000|2022-03-10 15:59:40|8614.1|8614.1|8614.17|8614.17|8614.65|8614.65|8614.1|8614.1|0
1646927990000|2022-03-10 15:59:50|8614.53|8614.53|8616.38|8616.38|8616.38|8616.38|8614.17|8614.17|0
1646928000000|2022-03-10 16:00:00|8614.11|8614.11|8611.28|8611.28|8614.11|8614.11|8611.28|8611.28|0
1646928010000|2022-03-10 16:00:10|8610.91|8610.91|8610.45|8610.45|8610.91|8610.91|8610.45|8610.45|0
1646928020000|2022-03-10 16:00:20|8610.17|8610.17|8608.97|8608.97|8610.17|8610.17|8608.97|8608.97|0
1646928030000|2022-03-10 16:00:30|8609.25|8609.25|8609.71|8609.71|8609.71|8609.71|8608.97|8608.97|0
1646928040000|2022-03-10 16:00:40|8609.52|8609.52|8607.16|8607.16|8609.99|8609.99|8607.16|8607.16|0
1646928050000|2022-03-10 16:00:50|8607.34|8607.34|8607.61|8607.61|8607.61|8607.61|8607.34|8607.34|0
1646928060000|2022-03-10 16:01:00|8607.33|8607.33|8607.33|8607.33|8607.33|8607.33|8607.33|8607.33|0
1646928070000|2022-03-10 16:01:10|8609.61|8609.61|8608.68|8608.68|8609.89|8609.89|8608.68|8608.68|0
1646928080000|2022-03-10 16:01:20|8608.5|8608.5|8604.75|8604.75|8608.5|8608.5|8604.75|8604.75|0
1646928090000|2022-03-10 16:01:30|8604.47|8604.47|8604.47|8604.47|8604.47|8604.47|8604.47|8604.47|0
1646928100000|2022-03-10 16:01:40|8604.11|8604.11|8604.11|8604.11|8604.11|8604.11|8604.11|8604.11|0
1646928110000|2022-03-10 16:01:50|8604.04|8604.04|8603.57|8603.57|8604.04|8604.04|8603.2|8603.2|0
1646928120000|2022-03-10 16:02:00|8604.13|8604.13|8603.02|8603.02|8604.13|8604.13|8603.02|8603.02|0
1646928130000|2022-03-10 16:02:10|8603.76|8603.76|8603.76|8603.76|8603.76|8603.76|8603.76|8603.76|0
1646928150000|2022-03-10 16:02:30|8604.12|8604.12|8605.7|8605.7|8605.7|8605.7|8604.12|8604.12|0
1646928160000|2022-03-10 16:02:40|8605.51|8605.51|8605.79|8605.79|8606.35|8606.35|8605.51|8605.51|0
1646928170000|2022-03-10 16:02:50|8606.07|8606.07|8609.1|8609.1|8609.38|8609.38|8606.07|8606.07|0
1646928180000|2022-03-10 16:03:00|8606.82|8606.82|8606.27|8606.27|8606.82|8606.82|8605.71|8605.71|0
1646928190000|2022-03-10 16:03:10|8605.99|8605.99|8605.62|8605.62|8605.99|8605.99|8605.62|8605.62|0
1646928200000|2022-03-10 16:03:20|8605.25|8605.25|8606.33|8606.33|8606.43|8606.43|8604.15|8604.15|0
1646928210000|2022-03-10 16:03:30|8606.61|8606.61|8606.8|8606.8|8606.8|8606.8|8606.61|8606.61|0
1646928220000|2022-03-10 16:03:40|8606.98|8606.98|8606.42|8606.42|8606.98|8606.98|8606.42|8606.42|0
1646928230000|2022-03-10 16:03:50|8606.06|8606.06|8606.06|8606.06|8606.06|8606.06|8606.06|8606.06|0
1646928240000|2022-03-10 16:04:00|8606.15|8606.15|8606.43|8606.43|8606.43|8606.43|8606.15|8606.15|0
1646928260000|2022-03-10 16:04:20|8604.15|8604.15|8604.15|8604.15|8604.15|8604.15|8603.59|8603.59|0
1646928270000|2022-03-10 16:04:30|8604.06|8604.06|8602.4|8602.4|8604.06|8604.06|8602.4|8602.4|0
1646928280000|2022-03-10 16:04:40|8602.76|8602.76|8602.95|8602.95|8602.95|8602.95|8602.76|8602.76|0
1646928300000|2022-03-10 16:05:00|8602.85|8602.85|8603.14|8603.14|8603.51|8603.51|8602.85|8602.85|0
1646928310000|2022-03-10 16:05:10|8603.42|8603.42|8603.6|8603.6|8603.97|8603.97|8603.42|8603.42|0
1646928320000|2022-03-10 16:05:20|8603.23|8603.23|8602.22|8602.22|8603.23|8603.23|8602.22|8602.22|0
1646928330000|2022-03-10 16:05:30|8602.5|8602.5|8601.2|8601.2|8602.5|8602.5|8601.2|8601.2|0
1646928340000|2022-03-10 16:05:40|8601.47|8601.47|8600.55|8600.55|8601.47|8601.47|8600.55|8600.55|0
1646928350000|2022-03-10 16:05:50|8600.92|8600.92|8600.18|8600.18|8600.92|8600.92|8600.18|8600.18|0
1646928360000|2022-03-10 16:06:00|8599.99|8599.99|8598.46|8598.46|8599.99|8599.99|8597.53|8597.53|0
1646928370000|2022-03-10 16:06:10|8598.64|8598.64|8598.37|8598.37|8598.64|8598.64|8598.27|8598.27|0
1646928380000|2022-03-10 16:06:20|8598.92|8598.92|8599.47|8599.47|8599.65|8599.65|8598.92|8598.92|0
1646928390000|2022-03-10 16:06:30|8599.65|8599.65|8599.65|8599.65|8599.93|8599.93|8599.65|8599.65|0
1646928400000|2022-03-10 16:06:40|8599.1|8599.1|8598.36|8598.36|8599.37|8599.37|8598.36|8598.36|0
1646928410000|2022-03-10 16:06:50|8597.52|8597.52|8596.9|8596.9|8597.52|8597.52|8596.9|8596.9|0
1646928420000|2022-03-10 16:07:00|8597.08|8597.08|8596.54|8596.54|8597.55|8597.55|8596.54|8596.54|0
1646928430000|2022-03-10 16:07:10|8597.09|8597.09|8597.64|8597.64|8597.83|8597.83|8597.09|8597.09|0
1646928440000|2022-03-10 16:07:20|8597.46|8597.46|8596.44|8596.44|8597.46|8597.46|8596.44|8596.44|0
1646928450000|2022-03-10 16:07:30|8595.88|8595.88|8595.98|8595.98|8595.98|8595.98|8595.88|8595.88|0
1646928460000|2022-03-10 16:07:40|8596.35|8596.35|8595.15|8595.15|8596.35|8596.35|8595.15|8595.15|0
1646928470000|2022-03-10 16:07:50|8592.87|8592.87|8592.87|8592.87|8593.43|8593.43|8592.87|8592.87|0
1646928480000|2022-03-10 16:08:00|8592.96|8592.96|8593.24|8593.24|8593.61|8593.61|8592.96|8592.96|0
1646928490000|2022-03-10 16:08:10|8593.17|8593.17|8593.17|8593.17|8593.17|8593.17|8593.17|8593.17|0
1646928500000|2022-03-10 16:08:20|8595.45|8595.45|8599.2|8599.2|8599.2|8599.2|8595.45|8595.45|0
1646928510000|2022-03-10 16:08:30|8599.57|8599.57|8600.48|8600.48|8600.48|8600.48|8599.57|8599.57|0
1646928520000|2022-03-10 16:08:40|8600.67|8600.67|8600.63|8600.63|8601.65|8601.65|8600.53|8600.53|0
1646928530000|2022-03-10 16:08:50|8599.89|8599.89|8600.73|8600.73|8600.73|8600.73|8599.89|8599.89|0
1646928540000|2022-03-10 16:09:00|8600.45|8600.45|8599.89|8599.89|8600.45|8600.45|8599.89|8599.89|0
1646928550000|2022-03-10 16:09:10|8597.62|8597.62|8597.62|8597.62|8597.62|8597.62|8597.62|8597.62|0
1646928580000|2022-03-10 16:09:40|8597.9|8597.9|8597.9|8597.9|8597.9|8597.9|8597.9|8597.9|0
1646928590000|2022-03-10 16:09:50|8597.62|8597.62|8598.18|8598.18|8598.18|8598.18|8597.62|8597.62|0
1646928600000|2022-03-10 16:10:00|8597.62|8597.62|8597.96|8597.96|8597.96|8597.96|8597.62|8597.62|0
1646928610000|2022-03-10 16:10:10|8597.69|8597.69|8599.96|8599.96|8599.96|8599.96|8597.69|8597.69|0
1646928620000|2022-03-10 16:10:20|8600.33|8600.33|8600.1|8600.1|8600.61|8600.61|8600.1|8600.1|0
1646928630000|2022-03-10 16:10:30|8600.38|8600.38|8600.84|8600.84|8600.84|8600.84|8600.1|8600.1|0
1646928640000|2022-03-10 16:10:40|8601.11|8601.11|8600.65|8600.65|8601.11|8601.11|8600.65|8600.65|0
1646928650000|2022-03-10 16:10:50|8598.38|8598.38|8601.39|8601.39|8601.39|8601.39|8598.38|8598.38|0
1646928660000|2022-03-10 16:11:00|8601.58|8601.58|8601.58|8601.58|8601.58|8601.58|8601.3|8601.3|0
1646928670000|2022-03-10 16:11:10|8602.31|8602.31|8602.5|8602.5|8602.5|8602.5|8602.31|8602.31|0
1646928690000|2022-03-10 16:11:30|8602.68|8602.68|8602.19|8602.19|8602.68|8602.68|8602.19|8602.19|0
1646928700000|2022-03-10 16:11:40|8602.13|8602.13|8601.92|8601.92|8602.19|8602.19|8601.92|8601.92|0
1646928710000|2022-03-10 16:11:50|8601.73|8601.73|8601.92|8601.92|8601.92|8601.92|8601.09|8601.09|0
1646928720000|2022-03-10 16:12:00|8601.82|8601.82|8601.89|8601.89|8601.89|8601.89|8601.82|8601.82|0
1646928730000|2022-03-10 16:12:10|8601.72|8601.72|8599.45|8599.45|8601.72|8601.72|8599.45|8599.45|0
1646928740000|2022-03-10 16:12:20|8598.71|8598.71|8598.53|8598.53|8598.71|8598.71|8598.53|8598.53|0
1646928750000|2022-03-10 16:12:30|8598.81|8598.81|8599.45|8599.45|8599.73|8599.73|8598.81|8598.81|0
1646928760000|2022-03-10 16:12:40|8599.73|8599.73|8599.64|8599.64|8599.73|8599.73|8599.64|8599.64|0
1646928780000|2022-03-10 16:13:00|8599.27|8599.27|8599.73|8599.73|8599.73|8599.73|8599.27|8599.27|0
1646928790000|2022-03-10 16:13:10|8600.01|8600.01|8600.02|8600.02|8600.2|8600.2|8600.01|8600.01|0
1646928800000|2022-03-10 16:13:20|8600.29|8600.29|8600.66|8600.66|8600.66|8600.66|8600.29|8600.29|0
1646928810000|2022-03-10 16:13:30|8600.75|8600.75|8605.78|8605.78|8605.78|8605.78|8600.75|8600.75|0
1646928820000|2022-03-10 16:13:40|8605.96|8605.96|8605.68|8605.68|8605.96|8605.96|8605.12|8605.12|0
1646928840000|2022-03-10 16:14:00|8605.12|8605.12|8604.39|8604.39|8605.12|8605.12|8604.39|8604.39|0
1646928850000|2022-03-10 16:14:10|8604.67|8604.67|8604.67|8604.67|8604.67|8604.67|8604.67|8604.67|0
1646928860000|2022-03-10 16:14:20|8605.04|8605.04|8605.24|8605.24|8605.24|8605.24|8604.9|8604.9|0
1646928870000|2022-03-10 16:14:30|8607.52|8607.52|8609.79|8609.79|8609.79|8609.79|8607.52|8607.52|0
1646928880000|2022-03-10 16:14:40|8609.52|8609.52|8609.98|8609.98|8610.08|8610.08|8609.52|8609.52|0
1646928890000|2022-03-10 16:14:50|8610.34|8610.34|8608.07|8608.07|8610.34|8610.34|8607.79|8607.79|0
1646928900000|2022-03-10 16:15:00|8605.79|8605.79|8603.76|8603.76|8605.79|8605.79|8603.48|8603.48|0
1646928920000|2022-03-10 16:15:20|8603.48|8603.48|8602.28|8602.28|8603.48|8603.48|8602.28|8602.28|0
1646928930000|2022-03-10 16:15:30|8602.84|8602.84|8602.84|8602.84|8602.84|8602.84|8602.84|8602.84|0
1646928940000|2022-03-10 16:15:40|8603.4|8603.4|8603.12|8603.12|8603.4|8603.4|8603.12|8603.12|0
1646928950000|2022-03-10 16:15:50|8603.25|8603.25|8602.61|8602.61|8603.25|8603.25|8602.33|8602.33|0
1646928960000|2022-03-10 16:16:00|8602.52|8602.52|8601.66|8601.66|8602.52|8602.52|8601.66|8601.66|0
1646928970000|2022-03-10 16:16:10|8601.39|8601.39|8600.56|8600.56|8601.39|8601.39|8600.56|8600.56|0
1646928980000|2022-03-10 16:16:20|8598.28|8598.28|8598.1|8598.1|8598.28|8598.28|8598.1|8598.1|0
1646928990000|2022-03-10 16:16:30|8597.54|8597.54|8598.37|8598.37|8598.37|8598.37|8597.54|8597.54|0
1646929000000|2022-03-10 16:16:40|8598.64|8598.64|8600.32|8600.32|8600.32|8600.32|8598.46|8598.46|0
1646929020000|2022-03-10 16:17:00|8600.04|8600.04|8600.6|8600.6|8600.6|8600.6|8597.76|8597.76|0
1646929030000|2022-03-10 16:17:10|8602.87|8602.87|8600.6|8600.6|8602.87|8602.87|8600.6|8600.6|0
1646929050000|2022-03-10 16:17:30|8600.04|8600.04|8601.48|8601.48|8601.48|8601.48|8599.2|8599.2|0
1646929060000|2022-03-10 16:17:40|8601.39|8601.39|8601.29|8601.29|8601.39|8601.39|8601.29|8601.29|0
1646929070000|2022-03-10 16:17:50|8601.57|8601.57|8600.93|8600.93|8601.57|8601.57|8600.93|8600.93|0
1646929080000|2022-03-10 16:18:00|8601.21|8601.21|8601.21|8601.21|8601.21|8601.21|8601.21|8601.21|0
1646929110000|2022-03-10 16:18:30|8600.84|8600.84|8600.28|8600.28|8600.84|8600.84|8600.28|8600.28|0
1646929120000|2022-03-10 16:18:40|8600.35|8600.35|8600.35|8600.35|8600.35|8600.35|8600.35|8600.35|0
1646929130000|2022-03-10 16:18:50|8600.72|8600.72|8601.3|8601.3|8601.65|8601.65|8600.72|8600.72|0
1646929140000|2022-03-10 16:19:00|8601.58|8601.58|8601.65|8601.65|8601.65|8601.65|8601.58|8601.58|0
1646929150000|2022-03-10 16:19:10|8601.92|8601.92|8605.58|8605.58|8605.58|8605.58|8601.92|8601.92|0
1646929160000|2022-03-10 16:19:20|8605.49|8605.49|8605.49|8605.49|8605.49|8605.49|8605.49|8605.49|0
1646929170000|2022-03-10 16:19:30|8606.59|8606.59|8606.31|8606.31|8606.59|8606.59|8606.31|8606.31|0
1646929180000|2022-03-10 16:19:40|8607.78|8607.78|8608.33|8608.33|8608.33|8608.33|8607.78|8607.78|0
1646929190000|2022-03-10 16:19:50|8608.52|8608.52|8606.4|8606.4|8608.52|8608.52|8605.85|8605.85|0
1646929200000|2022-03-10 16:20:00|8606.96|8606.96|8607.32|8607.32|8607.69|8607.69|8606.96|8606.96|0
1646929210000|2022-03-10 16:20:10|8607.88|8607.88|8607.88|8607.88|8607.88|8607.88|8607.88|8607.88|0
1646929220000|2022-03-10 16:20:20|8605.6|8605.6|8609.25|8609.25|8609.25|8609.25|8605.6|8605.6|0
1646929230000|2022-03-10 16:20:30|8609.53|8609.53|8609.53|8609.53|8609.53|8609.53|8609.25|8609.25|0
1646929250000|2022-03-10 16:20:50|8607.26|8607.26|8606.89|8606.89|8607.26|8607.26|8606.61|8606.61|0
1646929260000|2022-03-10 16:21:00|8606.61|8606.61|8608.89|8608.89|8608.89|8608.89|8605.88|8605.88|0
1646929270000|2022-03-10 16:21:10|8611.16|8611.16|8612.83|8612.83|8612.83|8612.83|8611.16|8611.16|0
1646929290000|2022-03-10 16:21:30|8613.11|8613.11|8613.11|8613.11|8613.11|8613.11|8613.11|8613.11|0
1646929300000|2022-03-10 16:21:40|8612.83|8612.83|8613.2|8613.2|8613.48|8613.48|8610.92|8610.92|0
1646929320000|2022-03-10 16:22:00|8613.48|8613.48|8610.83|8610.83|8613.48|8613.48|8608.56|8608.56|0
1646929330000|2022-03-10 16:22:10|8610.55|8610.55|8608.56|8608.56|8610.83|8610.83|8608.56|8608.56|0
1646929340000|2022-03-10 16:22:20|8608|8608|8608.74|8608.74|8608.74|8608.74|8608|8608|0
1646929350000|2022-03-10 16:22:30|8608.67|8608.67|8608.74|8608.74|8608.74|8608.74|8608.67|8608.67|0
1646929360000|2022-03-10 16:22:40|8608.01|8608.01|8601.14|8601.14|8608.01|8608.01|8601.14|8601.14|0
1646929370000|2022-03-10 16:22:50|8601.42|8601.42|8604.53|8604.53|8604.53|8604.53|8601.42|8601.42|0
1646929380000|2022-03-10 16:23:00|8603.98|8603.98|8602.25|8602.25|8604.53|8604.53|8602.25|8602.25|0
1646929390000|2022-03-10 16:23:10|8604.53|8604.53|8603.69|8603.69|8604.81|8604.81|8603.69|8603.69|0
1646929400000|2022-03-10 16:23:20|8601.42|8601.42|8601.14|8601.14|8601.42|8601.42|8601.14|8601.14|0
1646929410000|2022-03-10 16:23:30|8601.7|8601.7|8601.91|8601.91|8601.91|8601.91|8601.63|8601.63|0
1646929420000|2022-03-10 16:23:40|8601.72|8601.72|8601.72|8601.72|8601.72|8601.72|8601.45|8601.45|0
1646929430000|2022-03-10 16:23:50|8602|8602|8601.91|8601.91|8602|8602|8601.73|8601.73|0
1646929440000|2022-03-10 16:24:00|8601.36|8601.36|8601.7|8601.7|8601.7|8601.7|8600.99|8600.99|0
1646929450000|2022-03-10 16:24:10|8601.42|8601.42|8601.7|8601.7|8601.7|8601.7|8601.42|8601.42|0
1646929460000|2022-03-10 16:24:20|8602.81|8602.81|8602.95|8602.95|8603.09|8603.09|8602.67|8602.67|0
1646929470000|2022-03-10 16:24:30|8602.67|8602.67|8597.48|8597.48|8602.67|8602.67|8597.48|8597.48|0
1646929480000|2022-03-10 16:24:40|8597.38|8597.38|8597.75|8597.75|8597.75|8597.75|8597.38|8597.38|0
1646929500000|2022-03-10 16:25:00|8598.03|8598.03|8601.75|8601.75|8602.58|8602.58|8598.03|8598.03|0
1646929510000|2022-03-10 16:25:10|8601.89|8601.89|8601.89|8601.89|8601.89|8601.89|8601.89|8601.89|0
1646929520000|2022-03-10 16:25:20|8601.7|8601.7|8601.42|8601.42|8601.7|8601.7|8601.06|8601.06|0
1646929530000|2022-03-10 16:25:30|8601.14|8601.14|8599.88|8599.88|8602.33|8602.33|8599.88|8599.88|0
1646929540000|2022-03-10 16:25:40|8600.15|8600.15|8602.71|8602.71|8602.71|8602.71|8600.15|8600.15|0
1646929550000|2022-03-10 16:25:50|8603.35|8603.35|8603.47|8603.47|8603.82|8603.82|8603.19|8603.19|0
1646929560000|2022-03-10 16:26:00|8603.19|8603.19|8602.82|8602.82|8603.19|8603.19|8602.82|8602.82|0
1646929570000|2022-03-10 16:26:10|8600.55|8600.55|8596.07|8596.07|8600.55|8600.55|8596.07|8596.07|0
1646929580000|2022-03-10 16:26:20|8596.24|8596.24|8595.24|8595.24|8596.52|8596.52|8595.24|8595.24|0
1646929590000|2022-03-10 16:26:30|8594.4|8594.4|8591.76|8591.76|8594.68|8594.68|8591.76|8591.76|0
1646929600000|2022-03-10 16:26:40|8594.03|8594.03|8594.03|8594.03|8594.03|8594.03|8594.03|8594.03|0
1646929610000|2022-03-10 16:26:50|8591.76|8591.76|8594.17|8594.17|8594.17|8594.17|8591.76|8591.76|0
1646929620000|2022-03-10 16:27:00|8593.8|8593.8|8589.41|8589.41|8593.8|8593.8|8588.85|8588.85|0
1646929630000|2022-03-10 16:27:10|8589.59|8589.59|8589.96|8589.96|8589.96|8589.96|8589.59|8589.59|0
1646929640000|2022-03-10 16:27:20|8589.78|8589.78|8589.13|8589.13|8590.24|8590.24|8589.13|8589.13|0
1646929650000|2022-03-10 16:27:30|8588.94|8588.94|8589.41|8589.41|8589.41|8589.41|8588.94|8588.94|0
1646929660000|2022-03-10 16:27:40|8589.59|8589.59|8589.59|8589.59|8589.59|8589.59|8589.59|8589.59|0
1646929670000|2022-03-10 16:27:50|8589.77|8589.77|8590.05|8590.05|8590.05|8590.05|8589.49|8589.49|0
1646929680000|2022-03-10 16:28:00|8590.42|8590.42|8593.7|8593.7|8593.98|8593.98|8590.42|8590.42|0
1646929690000|2022-03-10 16:28:10|8593.98|8593.98|8593.61|8593.61|8593.98|8593.98|8593.61|8593.61|0
1646929700000|2022-03-10 16:28:20|8593.33|8593.33|8590.87|8590.87|8593.33|8593.33|8590.87|8590.87|0
1646929710000|2022-03-10 16:28:30|8591.15|8591.15|8590.87|8590.87|8591.15|8591.15|8590.69|8590.69|0
1646929720000|2022-03-10 16:28:40|8590.59|8590.59|8587.19|8587.19|8590.59|8590.59|8587.19|8587.19|0
1646929730000|2022-03-10 16:28:50|8587.74|8587.74|8587.74|8587.74|8587.74|8587.74|8587.74|8587.74|0
1646929740000|2022-03-10 16:29:00|8587.56|8587.56|8586.64|8586.64|8587.56|8587.56|8586.64|8586.64|0
1646929750000|2022-03-10 16:29:10|8586.36|8586.36|8587.35|8587.35|8587.53|8587.53|8586.36|8586.36|0
1646929760000|2022-03-10 16:29:20|8587.71|8587.71|8587.8|8587.8|8589.99|8589.99|8587.71|8587.71|0
1646929770000|2022-03-10 16:29:30|8588.08|8588.08|8591.35|8591.35|8593.74|8593.74|8588.08|8588.08|0
1646929780000|2022-03-10 16:29:40|8592.08|8592.08|8594.4|8594.4|8595.47|8595.47|8592.08|8592.08|0
1646929790000|2022-03-10 16:29:50|8594.68|8594.68|8595.45|8595.45|8596.96|8596.96|8592.22|8592.22|0
1646986500000|2022-03-11 08:15:00|8569.47|8569.47|8567.62|8567.62|8569.47|8569.47|8567.62|8567.62|0
1646986510000|2022-03-11 08:15:10|8567.43|8567.43|8568.16|8568.16|8568.16|8568.16|8567.43|8567.43|0
1646986520000|2022-03-11 08:15:20|8568.9|8568.9|8569.4|8569.4|8570.01|8570.01|8568.9|8568.9|0
1646986530000|2022-03-11 08:15:30|8569.21|8569.21|8570.41|8570.41|8570.41|8570.41|8568.93|8568.93|0
1646986540000|2022-03-11 08:15:40|8570.69|8570.69|8569.67|8569.67|8570.69|8570.69|8569.67|8569.67|0
1646986550000|2022-03-11 08:15:50|8569.12|8569.12|8569.12|8569.12|8569.12|8569.12|8569.12|8569.12|0
1646986560000|2022-03-11 08:16:00|8567.44|8567.44|8566.26|8566.26|8567.44|8567.44|8565.98|8565.98|0
1646986570000|2022-03-11 08:16:10|8565.98|8565.98|8563.49|8563.49|8565.98|8565.98|8563.49|8563.49|0
1646986580000|2022-03-11 08:16:20|8561.21|8561.21|8561.21|8561.21|8561.21|8561.21|8561.21|8561.21|0
1646986590000|2022-03-11 08:16:30|8565.76|8565.76|8566.61|8566.61|8567.72|8567.72|8565.76|8565.76|0
1646986600000|2022-03-11 08:16:40|8568.09|8568.09|8569.25|8569.25|8570.09|8570.09|8567.81|8567.81|0
1646986610000|2022-03-11 08:16:50|8566.95|8566.95|8560.46|8560.46|8566.95|8566.95|8560.46|8560.46|0
1646986620000|2022-03-11 08:17:00|8559.72|8559.72|8556.85|8556.85|8559.72|8559.72|8554.25|8554.25|0
1646986630000|2022-03-11 08:17:10|8552.3|8552.3|8552.35|8552.35|8554.39|8554.39|8547.8|8547.8|0
1646986640000|2022-03-11 08:17:20|8552.72|8552.72|8556.1|8556.1|8557.57|8557.57|8552.72|8552.72|0
1646986650000|2022-03-11 08:17:30|8558.37|8558.37|8560.48|8560.48|8560.65|8560.65|8558.37|8558.37|0
1646986660000|2022-03-11 08:17:40|8560.85|8560.85|8560.93|8560.93|8560.93|8560.93|8560.29|8560.29|0
1646986670000|2022-03-11 08:17:50|8561.67|8561.67|8564.63|8564.63|8564.63|8564.63|8561.67|8561.67|0
1646986680000|2022-03-11 08:18:00|8565.18|8565.18|8569|8569|8569.92|8569.92|8565.18|8565.18|0
1646986690000|2022-03-11 08:18:10|8569.56|8569.56|8568.52|8568.52|8569.56|8569.56|8562.69|8562.69|0
1646986700000|2022-03-11 08:18:20|8566.25|8566.25|8560.38|8560.38|8566.25|8566.25|8559.82|8559.82|0
1646986710000|2022-03-11 08:18:30|8562.65|8562.65|8563.27|8563.27|8563.64|8563.64|8561.36|8561.36|0
1646986720000|2022-03-11 08:18:40|8564|8564|8564.53|8564.53|8566.56|8566.56|8564|8564|0
1646986730000|2022-03-11 08:18:50|8563.52|8563.52|8563.15|8563.15|8563.52|8563.52|8563.15|8563.15|0
1646986740000|2022-03-11 08:19:00|8560.88|8560.88|8561.28|8561.28|8562.65|8562.65|8560|8560|0
1646986750000|2022-03-11 08:19:10|8562.19|8562.19|8561.07|8561.07|8562.53|8562.53|8560.08|8560.08|0
1646986760000|2022-03-11 08:19:20|8559.4|8559.4|8555.83|8555.83|8559.4|8559.4|8555.56|8555.56|0
1646986770000|2022-03-11 08:19:30|8561.83|8561.83|8569.37|8569.37|8570.01|8570.01|8561.65|8561.65|0
1646986780000|2022-03-11 08:19:40|8569.93|8569.93|8569.2|8569.2|8570.23|8570.23|8569.2|8569.2|0
1646986790000|2022-03-11 08:19:50|8568.48|8568.48|8571.86|8571.86|8572.23|8572.23|8568.48|8568.48|0
1646986800000|2022-03-11 08:20:00|8572.6|8572.6|8574.7|8574.7|8579.83|8579.83|8572.6|8572.6|0
1646986810000|2022-03-11 08:20:10|8572.42|8572.42|8571.77|8571.77|8572.42|8572.42|8571.59|8571.59|0
1646986820000|2022-03-11 08:20:20|8574.05|8574.05|8573.04|8573.04|8574.05|8574.05|8573.04|8573.04|0
1646986830000|2022-03-11 08:20:30|8572.2|8572.2|8569.09|8569.09|8572.2|8572.2|8569.09|8569.09|0
1646986840000|2022-03-11 08:20:40|8568.36|8568.36|8570.5|8570.5|8570.5|8570.5|8568.22|8568.22|0
1646986850000|2022-03-11 08:20:50|8572.77|8572.77|8573.58|8573.58|8573.58|8573.58|8572.77|8572.77|0
1646986860000|2022-03-11 08:21:00|8573.65|8573.65|8583.53|8583.53|8586.34|8586.34|8573.65|8573.65|0
1646986870000|2022-03-11 08:21:10|8583.25|8583.25|8576.19|8576.19|8583.25|8583.25|8576.19|8576.19|0
1646986880000|2022-03-11 08:21:20|8573.91|8573.91|8573.73|8573.73|8574.72|8574.72|8572.45|8572.45|0
1646986890000|2022-03-11 08:21:30|8576.01|8576.01|8576.73|8576.73|8577.01|8577.01|8576.01|8576.01|0
1646986900000|2022-03-11 08:21:40|8576.17|8576.17|8586.59|8586.59|8586.59|8586.59|8576.17|8576.17|0
1646986910000|2022-03-11 08:21:50|8587.61|8587.61|8588.26|8588.26|8588.26|8588.26|8586.78|8586.78|0
1646986920000|2022-03-11 08:22:00|8587.16|8587.16|8586.88|8586.88|8587.16|8587.16|8586.6|8586.6|0
1646986930000|2022-03-11 08:22:10|8585.59|8585.59|8579.42|8579.42|8586.69|8586.69|8579.42|8579.42|0
1646986940000|2022-03-11 08:22:20|8579.79|8579.79|8576.4|8576.4|8579.79|8579.79|8576.4|8576.4|0
1646986950000|2022-03-11 08:22:30|8576.58|8576.58|8576.58|8576.58|8576.58|8576.58|8576.58|8576.58|0
1646986960000|2022-03-11 08:22:40|8576.4|8576.4|8579.23|8579.23|8579.23|8579.23|8576.4|8576.4|0
1646986970000|2022-03-11 08:22:50|8581.51|8581.51|8582.06|8582.06|8582.06|8582.06|8581.51|8581.51|0
1646986980000|2022-03-11 08:23:00|8582.62|8582.62|8577.76|8577.76|8584.02|8584.02|8577.76|8577.76|0
1646986990000|2022-03-11 08:23:10|8578.59|8578.59|8578.96|8578.96|8578.96|8578.96|8578.59|8578.59|0
1646987010000|2022-03-11 08:23:30|8578.4|8578.4|8579.24|8579.24|8579.24|8579.24|8578.4|8578.4|0
1646987020000|2022-03-11 08:23:40|8579.14|8579.14|8579.14|8579.14|8579.14|8579.14|8579.14|8579.14|0
1646987030000|2022-03-11 08:23:50|8578.03|8578.03|8572.62|8572.62|8578.03|8578.03|8572.25|8572.25|0
1646987040000|2022-03-11 08:24:00|8573.72|8573.72|8573.26|8573.26|8574|8574|8573.26|8573.26|0
1646987050000|2022-03-11 08:24:10|8573.63|8573.63|8578.14|8578.14|8578.14|8578.14|8573.63|8573.63|0
1646987060000|2022-03-11 08:24:20|8578.41|8578.41|8582.09|8582.09|8583.77|8583.77|8578.41|8578.41|0
1646987070000|2022-03-11 08:24:30|8583.49|8583.49|8583.49|8583.49|8583.49|8583.49|8583.49|8583.49|0
1646987090000|2022-03-11 08:24:50|8583.67|8583.67|8580.43|8580.43|8583.67|8583.67|8580.43|8580.43|0
1646987100000|2022-03-11 08:25:00|8580.15|8580.15|8583.82|8583.82|8583.82|8583.82|8579.32|8579.32|0
1646987110000|2022-03-11 08:25:10|8584.38|8584.38|8588.22|8588.22|8590.59|8590.59|8584.38|8584.38|0
1646987120000|2022-03-11 08:25:20|8587.85|8587.85|8592.1|8592.1|8592.1|8592.1|8587.85|8587.85|0
1646987130000|2022-03-11 08:25:30|8589.82|8589.82|8595.25|8595.25|8595.25|8595.25|8589.82|8589.82|0
1646987140000|2022-03-11 08:25:40|8597.53|8597.53|8602.03|8602.03|8602.03|8602.03|8597.53|8597.53|0
1646987150000|2022-03-11 08:25:50|8601.2|8601.2|8600.83|8600.83|8601.2|8601.2|8600.55|8600.55|0
1646987160000|2022-03-11 08:26:00|8602.12|8602.12|8609.4|8609.4|8609.4|8609.4|8602.12|8602.12|0
1646987170000|2022-03-11 08:26:10|8609.21|8609.21|8621.07|8621.07|8622.26|8622.26|8609.21|8609.21|0
1646987180000|2022-03-11 08:26:20|8621.62|8621.62|8620.92|8620.92|8621.62|8621.62|8619.34|8619.34|0
1646987190000|2022-03-11 08:26:30|8621.28|8621.28|8622.77|8622.77|8623.6|8623.6|8621.1|8621.1|0
1646987200000|2022-03-11 08:26:40|8623.32|8623.32|8623.68|8623.68|8623.68|8623.68|8622.77|8622.77|0
1646987210000|2022-03-11 08:26:50|8624.52|8624.52|8622.48|8622.48|8626.41|8626.41|8621.92|8621.92|0
1646987220000|2022-03-11 08:27:00|8621.19|8621.19|8610.55|8610.55|8622.48|8622.48|8610.55|8610.55|0
1646987230000|2022-03-11 08:27:10|8615.1|8615.1|8612.14|8612.14|8615.65|8615.65|8612.14|8612.14|0
1646987250000|2022-03-11 08:27:30|8611.22|8611.22|8610.25|8610.25|8611.22|8611.22|8610.2|8610.2|0
1646987260000|2022-03-11 08:27:40|8610.61|8610.61|8614.96|8614.96|8614.96|8614.96|8607.45|8607.45|0
1646987270000|2022-03-11 08:27:50|8615.52|8615.52|8608.66|8608.66|8615.86|8615.86|8608.66|8608.66|0
1646987280000|2022-03-11 08:28:00|8608.6|8608.6|8614.41|8614.41|8614.41|8614.41|8606.61|8606.61|0
1646987290000|2022-03-11 08:28:10|8614.13|8614.13|8614.87|8614.87|8614.87|8614.87|8614.13|8614.13|0
1646987300000|2022-03-11 08:28:20|8615.79|8615.79|8614.62|8614.62|8616.53|8616.53|8613.7|8613.7|0
1646987310000|2022-03-11 08:28:30|8614.06|8614.06|8614.06|8614.06|8614.06|8614.06|8614.06|8614.06|0
1646987320000|2022-03-11 08:28:40|8604.95|8604.95|8604.95|8604.95|8604.95|8604.95|8604.95|8604.95|0
1646987330000|2022-03-11 08:28:50|8604.4|8604.4|8604.58|8604.58|8604.58|8604.58|8602.93|8602.93|0
1646987350000|2022-03-11 08:29:10|8603.75|8603.75|8603.66|8603.66|8605.14|8605.14|8603.66|8603.66|0
1646987360000|2022-03-11 08:29:20|8605.49|8605.49|8605.22|8605.22|8606.51|8606.51|8605.22|8605.22|0
1646987370000|2022-03-11 08:29:30|8604.38|8604.38|8604.38|8604.38|8604.38|8604.38|8604.38|8604.38|0
1646987380000|2022-03-11 08:29:40|8604.32|8604.32|8617.67|8617.67|8617.67|8617.67|8604.23|8604.23|0
1646987390000|2022-03-11 08:29:50|8618.5|8618.5|8614.13|8614.13|8621.42|8621.42|8614.13|8614.13|0
1646987400000|2022-03-11 08:30:00|8612.74|8612.74|8607.8|8607.8|8612.74|8612.74|8607.8|8607.8|0
1646987410000|2022-03-11 08:30:10|8606.32|8606.32|8606.32|8606.32|8606.32|8606.32|8606.32|8606.32|0
1646987420000|2022-03-11 08:30:20|8604.04|8604.04|8604.04|8604.04|8604.04|8604.04|8604.04|8604.04|0
1646987430000|2022-03-11 08:30:30|8604.59|8604.59|8606.68|8606.68|8607.6|8607.6|8603.18|8603.18|0
1646987440000|2022-03-11 08:30:40|8606.96|8606.96|8606.96|8606.96|8606.96|8606.96|8606.96|8606.96|0
1646987450000|2022-03-11 08:30:50|8607.99|8607.99|8607.99|8607.99|8607.99|8607.99|8607.99|8607.99|0
1646987460000|2022-03-11 08:31:00|8608.26|8608.26|8608.26|8608.26|8608.26|8608.26|8608.26|8608.26|0
1646987470000|2022-03-11 08:31:10|8608.82|8608.82|8607.16|8607.16|8609.56|8609.56|8607.16|8607.16|0
1646987480000|2022-03-11 08:31:20|8606.42|8606.42|8606.05|8606.05|8606.42|8606.42|8606.05|8606.05|0
1646987490000|2022-03-11 08:31:30|8608.33|8608.33|8607.49|8607.49|8608.51|8608.51|8607.49|8607.49|0
1646987500000|2022-03-11 08:31:40|8607.77|8607.77|8605.21|8605.21|8607.77|8607.77|8605.21|8605.21|0
1646987510000|2022-03-11 08:31:50|8605.49|8605.49|8604.66|8604.66|8605.49|8605.49|8604.66|8604.66|0
1646987520000|2022-03-11 08:32:00|8603.81|8603.81|8597.82|8597.82|8604.64|8604.64|8597.82|8597.82|0
1646987530000|2022-03-11 08:32:10|8600.09|8600.09|8599.54|8599.54|8600.09|8600.09|8599.54|8599.54|0
1646987540000|2022-03-11 08:32:20|8599.81|8599.81|8604.09|8604.09|8604.09|8604.09|8599.26|8599.26|0
1646987550000|2022-03-11 08:32:30|8604.16|8604.16|8605.98|8605.98|8605.98|8605.98|8603.7|8603.7|0
1646987570000|2022-03-11 08:32:50|8605.7|8605.7|8610.81|8610.81|8610.81|8610.81|8605.7|8605.7|0
1646987590000|2022-03-11 08:33:10|8610.25|8610.25|8614.81|8614.81|8614.81|8614.81|8610.25|8610.25|0
1646987600000|2022-03-11 08:33:20|8614.16|8614.16|8611.33|8611.33|8614.16|8614.16|8611.33|8611.33|0
1646987610000|2022-03-11 08:33:30|8611.61|8611.61|8610.69|8610.69|8611.61|8611.61|8610.69|8610.69|0
1646987620000|2022-03-11 08:33:40|8610.13|8610.13|8607.01|8607.01|8610.13|8610.13|8607.01|8607.01|0
1646987630000|2022-03-11 08:33:50|8606.45|8606.45|8609.49|8609.49|8613.28|8613.28|8606.45|8606.45|0
1646987640000|2022-03-11 08:34:00|8604.93|8604.93|8605.91|8605.91|8605.91|8605.91|8603.61|8603.61|0
1646987650000|2022-03-11 08:34:10|8605.36|8605.36|8605.36|8605.36|8605.36|8605.36|8605.36|8605.36|0
1646987660000|2022-03-11 08:34:20|8604.99|8604.99|8604.71|8604.71|8604.99|8604.99|8604.71|8604.71|0
1646987670000|2022-03-11 08:34:30|8606.18|8606.18|8607.27|8607.27|8607.83|8607.83|8606.18|8606.18|0
1646987680000|2022-03-11 08:34:40|8608.01|8608.01|8608.01|8608.01|8608.01|8608.01|8608.01|8608.01|0
1646987690000|2022-03-11 08:34:50|8606.89|8606.89|8620.43|8620.43|8625.1|8625.1|8606.89|8606.89|0
1646987700000|2022-03-11 08:35:00|8620.16|8620.16|8618.49|8618.49|8620.5|8620.5|8618.22|8618.22|0
1646987710000|2022-03-11 08:35:10|8618.77|8618.77|8619.16|8619.16|8620.62|8620.62|8618.77|8618.77|0
1646987720000|2022-03-11 08:35:20|8619.71|8619.71|8618.89|8618.89|8619.71|8619.71|8618.89|8618.89|0
1646987730000|2022-03-11 08:35:30|8616.61|8616.61|8611.22|8611.22|8616.61|8616.61|8611.22|8611.22|0
1646987740000|2022-03-11 08:35:40|8610.66|8610.66|8612.03|8612.03|8612.94|8612.94|8610.66|8610.66|0
1646987750000|2022-03-11 08:35:50|8611.75|8611.75|8615.84|8615.84|8615.84|8615.84|8610.17|8610.17|0
1646987760000|2022-03-11 08:36:00|8615.56|8615.56|8616.11|8616.11|8616.11|8616.11|8615.56|8615.56|0
1646987770000|2022-03-11 08:36:10|8618.75|8618.75|8616.48|8616.48|8618.75|8618.75|8616.48|8616.48|0
1646987780000|2022-03-11 08:36:20|8614.2|8614.2|8611.59|8611.59|8614.2|8614.2|8611.59|8611.59|0
1646987790000|2022-03-11 08:36:30|8608.94|8608.94|8609.21|8609.21|8609.77|8609.77|8608.94|8608.94|0
1646987800000|2022-03-11 08:36:40|8611.49|8611.49|8613.73|8613.73|8615.21|8615.21|8610.93|8610.93|0
1646987810000|2022-03-11 08:36:50|8614.01|8614.01|8613.37|8613.37|8614.01|8614.01|8613.37|8613.37|0
1646987820000|2022-03-11 08:37:00|8614.21|8614.21|8622.3|8622.3|8623.04|8623.04|8614.21|8614.21|0
1646987830000|2022-03-11 08:37:10|8621.47|8621.47|8626.66|8626.66|8628.51|8628.51|8618.35|8618.35|0
1646987840000|2022-03-11 08:37:20|8625.37|8625.37|8624.09|8624.09|8625.37|8625.37|8624.09|8624.09|0
1646987850000|2022-03-11 08:37:30|8624.65|8624.65|8624.65|8624.65|8624.65|8624.65|8624.65|8624.65|0
1646987860000|2022-03-11 08:37:40|8624.46|8624.46|8628.16|8628.16|8629.26|8629.26|8624.46|8624.46|0
1646987870000|2022-03-11 08:37:50|8630.44|8630.44|8626|8626|8630.44|8630.44|8626|8626|0
1646987880000|2022-03-11 08:38:00|8624.53|8624.53|8624.77|8624.77|8626.81|8626.81|8624.53|8624.53|0
1646987890000|2022-03-11 08:38:10|8624.4|8624.4|8624.4|8624.4|8624.4|8624.4|8624.4|8624.4|0
1646987900000|2022-03-11 08:38:20|8623.4|8623.4|8624.6|8624.6|8624.6|8624.6|8623.31|8623.31|0
1646987910000|2022-03-11 08:38:30|8624.97|8624.97|8628.17|8628.17|8628.17|8628.17|8623.87|8623.87|0
1646987920000|2022-03-11 08:38:40|8628.91|8628.91|8631.23|8631.23|8633.9|8633.9|8628.91|8628.91|0
1646987930000|2022-03-11 08:38:50|8631.41|8631.41|8626.73|8626.73|8631.78|8631.78|8625.81|8625.81|0
1646987940000|2022-03-11 08:39:00|8624.7|8624.7|8624.99|8624.99|8625.27|8625.27|8623.24|8623.24|0
1646987950000|2022-03-11 08:39:10|8625.72|8625.72|8627.62|8627.62|8629.1|8629.1|8625.72|8625.72|0
1646987960000|2022-03-11 08:39:20|8626.79|8626.79|8627.35|8627.35|8627.35|8627.35|8626.79|8626.79|0
1646987970000|2022-03-11 08:39:30|8631.9|8631.9|8631.9|8631.9|8631.9|8631.9|8631.9|8631.9|0
1646987980000|2022-03-11 08:39:40|8629.17|8629.17|8627.43|8627.43|8629.17|8629.17|8626.34|8626.34|0
1646987990000|2022-03-11 08:39:50|8628.17|8628.17|8628.83|8628.83|8628.83|8628.83|8627.25|8627.25|0
1646988000000|2022-03-11 08:40:00|8631.1|8631.1|8632.58|8632.58|8632.58|8632.58|8631.1|8631.1|0
1646988010000|2022-03-11 08:40:10|8632.95|8632.95|8629.37|8629.37|8632.95|8632.95|8629.37|8629.37|0
1646988020000|2022-03-11 08:40:20|8629.93|8629.93|8628.01|8628.01|8629.93|8629.93|8627.73|8627.73|0
1646988030000|2022-03-11 08:40:30|8627.17|8627.17|8626.25|8626.25|8627.17|8627.17|8625.97|8625.97|0
1646988040000|2022-03-11 08:40:40|8621.7|8621.7|8624.29|8624.29|8624.29|8624.29|8621.7|8621.7|0
1646988050000|2022-03-11 08:40:50|8624.57|8624.57|8628.63|8628.63|8628.63|8628.63|8624.57|8624.57|0
1646988060000|2022-03-11 08:41:00|8630.9|8630.9|8631.98|8631.98|8631.98|8631.98|8629.61|8629.61|0
1646988070000|2022-03-11 08:41:10|8630.13|8630.13|8630.41|8630.41|8630.41|8630.41|8629.58|8629.58|0
1646988080000|2022-03-11 08:41:20|8630.97|8630.97|8632.29|8632.29|8634.56|8634.56|8630.97|8630.97|0
1646988090000|2022-03-11 08:41:30|8631.73|8631.73|8631.73|8631.73|8631.73|8631.73|8631.73|8631.73|0
1646988100000|2022-03-11 08:41:40|8631.55|8631.55|8627.32|8627.32|8631.55|8631.55|8627.32|8627.32|0
1646988110000|2022-03-11 08:41:50|8627.05|8627.05|8620.38|8620.38|8627.05|8627.05|8620.38|8620.38|0
1646988120000|2022-03-11 08:42:00|8618.99|8618.99|8619.99|8619.99|8620.08|8620.08|8617.43|8617.43|0
1646988130000|2022-03-11 08:42:10|8621.82|8621.82|8621.52|8621.52|8621.82|8621.82|8617.78|8617.78|0
1646988140000|2022-03-11 08:42:20|8621.45|8621.45|8617|8617|8623.03|8623.03|8617|8617|0
1646988150000|2022-03-11 08:42:30|8616.72|8616.72|8616.96|8616.96|8616.96|8616.96|8616.31|8616.31|0
1646988160000|2022-03-11 08:42:40|8617.23|8617.23|8617.23|8617.23|8617.23|8617.23|8617.23|8617.23|0
1646988170000|2022-03-11 08:42:50|8616.96|8616.96|8618.34|8618.34|8618.43|8618.43|8616.96|8616.96|0
1646988180000|2022-03-11 08:43:00|8618.62|8618.62|8618.62|8618.62|8618.62|8618.62|8618.62|8618.62|0
1646988190000|2022-03-11 08:43:10|8618.71|8618.71|8618.44|8618.44|8618.71|8618.71|8618.44|8618.44|0
1646988200000|2022-03-11 08:43:20|8618.71|8618.71|8620.43|8620.43|8620.71|8620.71|8618.44|8618.44|0
1646988210000|2022-03-11 08:43:30|8622.71|8622.71|8622.34|8622.34|8623.26|8623.26|8622.34|8622.34|0
1646988220000|2022-03-11 08:43:40|8622.06|8622.06|8618.59|8618.59|8622.9|8622.9|8617.21|8617.21|0
1646988230000|2022-03-11 08:43:50|8618.31|8618.31|8613.48|8613.48|8618.31|8618.31|8612.93|8612.93|0
1646988240000|2022-03-11 08:44:00|8614.04|8614.04|8611.32|8611.32|8615.95|8615.95|8611.32|8611.32|0
1646988250000|2022-03-11 08:44:10|8611.59|8611.59|8612.7|8612.7|8612.7|8612.7|8611.59|8611.59|0
1646988260000|2022-03-11 08:44:20|8612.89|8612.89|8614.54|8614.54|8614.82|8614.82|8612.05|8612.05|0
1646988270000|2022-03-11 08:44:30|8616.02|8616.02|8617.13|8617.13|8617.13|8617.13|8616.02|8616.02|0
1646988280000|2022-03-11 08:44:40|8617.41|8617.41|8616.21|8616.21|8620.24|8620.24|8615.93|8615.93|0
1646988290000|2022-03-11 08:44:50|8615.93|8615.93|8616.77|8616.77|8616.77|8616.77|8615.93|8615.93|0
1646988300000|2022-03-11 08:45:00|8616.49|8616.49|8614.19|8614.19|8616.49|8616.49|8613.36|8613.36|0
1646988310000|2022-03-11 08:45:10|8614.47|8614.47|8613.55|8613.55|8614.47|8614.47|8613.55|8613.55|0
1646988320000|2022-03-11 08:45:20|8613.27|8613.27|8609.85|8609.85|8613.55|8613.55|8609.85|8609.85|0
1646988330000|2022-03-11 08:45:30|8610.41|8610.41|8609.52|8609.52|8611.24|8611.24|8606.88|8606.88|0
1646988340000|2022-03-11 08:45:40|8609.8|8609.8|8615.84|8615.84|8615.84|8615.84|8609.8|8609.8|0
1646988350000|2022-03-11 08:45:50|8615.66|8615.66|8616.86|8616.86|8616.95|8616.95|8614.67|8614.67|0
1646988360000|2022-03-11 08:46:00|8616.13|8616.13|8616|8616|8616.83|8616.83|8616|8616|0
1646988370000|2022-03-11 08:46:10|8616.28|8616.28|8614.43|8614.43|8616.28|8616.28|8614.15|8614.15|0
1646988380000|2022-03-11 08:46:20|8613.59|8613.59|8607.65|8607.65|8613.59|8613.59|8606.73|8606.73|0
1646988390000|2022-03-11 08:46:30|8609.13|8609.13|8607.13|8607.13|8609.13|8609.13|8606.58|8606.58|0
1646988400000|2022-03-11 08:46:40|8604.86|8604.86|8603.64|8603.64|8605.92|8605.92|8603.64|8603.64|0
1646988410000|2022-03-11 08:46:50|8602.9|8602.9|8608.52|8608.52|8608.52|8608.52|8602.9|8602.9|0
1646988420000|2022-03-11 08:47:00|8609.08|8609.08|8611.2|8611.2|8611.2|8611.2|8608.98|8608.98|0
1646988430000|2022-03-11 08:47:10|8611.94|8611.94|8612.86|8612.86|8612.86|8612.86|8611.94|8611.94|0
1646988440000|2022-03-11 08:47:20|8612.58|8612.58|8616.88|8616.88|8617.07|8617.07|8612.02|8612.02|0
1646988450000|2022-03-11 08:47:30|8619.16|8619.16|8617.13|8617.13|8619.16|8619.16|8616.94|8616.94|0
1646988460000|2022-03-11 08:47:40|8619.4|8619.4|8618.77|8618.77|8619.68|8619.68|8618.77|8618.77|0
1646988470000|2022-03-11 08:47:50|8618.49|8618.49|8621.6|8621.6|8621.97|8621.97|8618.49|8618.49|0
1646988480000|2022-03-11 08:48:00|8621.33|8621.33|8619.49|8619.49|8621.53|8621.53|8619.49|8619.49|0
1646988490000|2022-03-11 08:48:10|8620.78|8620.78|8620.97|8620.97|8621.53|8621.53|8620.41|8620.41|0
1646988500000|2022-03-11 08:48:20|8621.79|8621.79|8622.07|8622.07|8622.25|8622.25|8621.79|8621.79|0
1646988510000|2022-03-11 08:48:30|8622.8|8622.8|8624.18|8624.18|8624.18|8624.18|8622.8|8622.8|0
1646988520000|2022-03-11 08:48:40|8624.46|8624.46|8623.11|8623.11|8624.46|8624.46|8622.19|8622.19|0
1646988530000|2022-03-11 08:48:50|8623.67|8623.67|8626.22|8626.22|8626.22|8626.22|8623.29|8623.29|0
1646988540000|2022-03-11 08:49:00|8627.05|8627.05|8626.77|8626.77|8627.05|8627.05|8626.77|8626.77|0
1646988550000|2022-03-11 08:49:10|8627.05|8627.05|8627.69|8627.69|8627.69|8627.69|8626.96|8626.96|0
1646988560000|2022-03-11 08:49:20|8628.53|8628.53|8628.53|8628.53|8628.53|8628.53|8628.53|8628.53|0
1646988570000|2022-03-11 08:49:30|8629.09|8629.09|8628.81|8628.81|8629.09|8629.09|8628.81|8628.81|0
1646988580000|2022-03-11 08:49:40|8628.44|8628.44|8628.17|8628.17|8628.44|8628.44|8628.17|8628.17|0
1646988590000|2022-03-11 08:49:50|8628.45|8628.45|8628.45|8628.45|8628.73|8628.73|8628.45|8628.45|0
1646988600000|2022-03-11 08:50:00|8628.73|8628.73|8628.73|8628.73|8628.73|8628.73|8628.73|8628.73|0
1646988620000|2022-03-11 08:50:20|8629.29|8629.29|8627.1|8627.1|8629.66|8629.66|8627.1|8627.1|0
1646988630000|2022-03-11 08:50:30|8627.66|8627.66|8627.66|8627.66|8627.66|8627.66|8627.66|8627.66|0
1646988640000|2022-03-11 08:50:40|8628.58|8628.58|8631.07|8631.07|8631.07|8631.07|8628.58|8628.58|0
1646988650000|2022-03-11 08:50:50|8628.8|8628.8|8631.63|8631.63|8631.63|8631.63|8628.8|8628.8|0
1646988660000|2022-03-11 08:51:00|8630.71|8630.71|8630.15|8630.15|8630.71|8630.71|8630.15|8630.15|0
1646988670000|2022-03-11 08:51:10|8630.71|8630.71|8631.16|8631.16|8631.44|8631.44|8630.34|8630.34|0
1646988680000|2022-03-11 08:51:20|8632.27|8632.27|8630.98|8630.98|8632.82|8632.82|8630.98|8630.98|0
1646988690000|2022-03-11 08:51:30|8633.01|8633.01|8633.42|8633.42|8633.42|8633.42|8632.82|8632.82|0
1646988700000|2022-03-11 08:51:40|8633.7|8633.7|8633.42|8633.42|8633.7|8633.7|8633.42|8633.42|0
1646988720000|2022-03-11 08:52:00|8633.15|8633.15|8630.87|8630.87|8633.15|8633.15|8630.87|8630.87|0
1646988730000|2022-03-11 08:52:10|8630.31|8630.31|8630.04|8630.04|8630.31|8630.31|8630.04|8630.04|0
1646988740000|2022-03-11 08:52:20|8629.86|8629.86|8634.06|8634.06|8634.06|8634.06|8629.86|8629.86|0
1646988750000|2022-03-11 08:52:30|8633.33|8633.33|8633.33|8633.33|8633.33|8633.33|8633.33|8633.33|0
1646988760000|2022-03-11 08:52:40|8633.51|8633.51|8631.24|8631.24|8633.51|8633.51|8631.24|8631.24|0
1646988780000|2022-03-11 08:53:00|8628.96|8628.96|8628.96|8628.96|8628.96|8628.96|8628.96|8628.96|0
1646988790000|2022-03-11 08:53:10|8628.78|8628.78|8628.41|8628.41|8628.78|8628.78|8625.86|8625.86|0
1646988800000|2022-03-11 08:53:20|8628.05|8628.05|8632.6|8632.6|8632.6|8632.6|8628.05|8628.05|0
1646988810000|2022-03-11 08:53:30|8632.32|8632.32|8634.16|8634.16|8634.72|8634.72|8632.32|8632.32|0
1646988820000|2022-03-11 08:53:40|8631.88|8631.88|8634.43|8634.43|8634.43|8634.43|8631.88|8631.88|0
1646988830000|2022-03-11 08:53:50|8636.71|8636.71|8634.5|8634.5|8636.9|8636.9|8634.5|8634.5|0
1646988840000|2022-03-11 08:54:00|8634.31|8634.31|8633.48|8633.48|8634.31|8634.31|8633.2|8633.2|0
1646988850000|2022-03-11 08:54:10|8633.11|8633.11|8635.3|8635.3|8635.3|8635.3|8632.28|8632.28|0
1646988860000|2022-03-11 08:54:20|8635.66|8635.66|8637.34|8637.34|8637.34|8637.34|8635.66|8635.66|0
1646988870000|2022-03-11 08:54:30|8638.07|8638.07|8635.48|8635.48|8638.07|8638.07|8635.48|8635.48|0
1646988880000|2022-03-11 08:54:40|8636.59|8636.59|8636.31|8636.31|8636.59|8636.59|8636.22|8636.22|0
1646988890000|2022-03-11 08:54:50|8636.03|8636.03|8636.88|8636.88|8637.97|8637.97|8636.03|8636.03|0
1646988900000|2022-03-11 08:55:00|8637.43|8637.43|8638.42|8638.42|8638.42|8638.42|8636.14|8636.14|0
1646988920000|2022-03-11 08:55:20|8638.98|8638.98|8640.63|8640.63|8640.63|8640.63|8638.98|8638.98|0
1646988930000|2022-03-11 08:55:30|8641.83|8641.83|8653.33|8653.33|8653.33|8653.33|8641.83|8641.83|0
1646988940000|2022-03-11 08:55:40|8653.7|8653.7|8652.3|8652.3|8653.7|8653.7|8652.3|8652.3|0
1646988960000|2022-03-11 08:56:00|8651.94|8651.94|8654.37|8654.37|8654.37|8654.37|8651.94|8651.94|0
1646988970000|2022-03-11 08:56:10|8652.27|8652.27|8652.27|8652.27|8652.27|8652.27|8652.27|8652.27|0
1646988980000|2022-03-11 08:56:20|8652.83|8652.83|8654.68|8654.68|8654.68|8654.68|8652.83|8652.83|0
1646988990000|2022-03-11 08:56:30|8653.95|8653.95|8653.95|8653.95|8653.95|8653.95|8653.95|8653.95|0
1646989000000|2022-03-11 08:56:40|8653.58|8653.58|8657.02|8657.02|8657.02|8657.02|8652.47|8652.47|0
1646989020000|2022-03-11 08:57:00|8659.29|8659.29|8657.58|8657.58|8659.29|8659.29|8657.02|8657.02|0
1646989030000|2022-03-11 08:57:10|8658.13|8658.13|8649.93|8649.93|8658.13|8658.13|8649.93|8649.93|0
1646989040000|2022-03-11 08:57:20|8650.21|8650.21|8653.44|8653.44|8653.81|8653.81|8649.93|8649.93|0
1646989050000|2022-03-11 08:57:30|8653.81|8653.81|8656.37|8656.37|8656.37|8656.37|8653.81|8653.81|0
1646989060000|2022-03-11 08:57:40|8656.65|8656.65|8661.2|8661.2|8661.2|8661.2|8656.65|8656.65|0
1646989080000|2022-03-11 08:58:00|8662.3|8662.3|8662.3|8662.3|8662.3|8662.3|8662.3|8662.3|0
1646989090000|2022-03-11 08:58:10|8662.57|8662.57|8662.49|8662.49|8662.57|8662.57|8662.21|8662.21|0
1646989100000|2022-03-11 08:58:20|8663.59|8663.59|8662.83|8662.83|8665.42|8665.42|8662.83|8662.83|0
1646989110000|2022-03-11 08:58:30|8662.28|8662.28|8654.77|8654.77|8662.28|8662.28|8652.75|8652.75|0
1646989120000|2022-03-11 08:58:40|8655.05|8655.05|8655.05|8655.05|8655.33|8655.33|8655.05|8655.05|0
1646989130000|2022-03-11 08:58:50|8652.78|8652.78|8652.78|8652.78|8652.78|8652.78|8652.78|8652.78|0
1646989140000|2022-03-11 08:59:00|8652.5|8652.5|8652.04|8652.04|8652.5|8652.5|8651.49|8651.49|0
1646989150000|2022-03-11 08:59:10|8651.31|8651.31|8651.31|8651.31|8651.31|8651.31|8651.31|8651.31|0
1646989160000|2022-03-11 08:59:20|8652.42|8652.42|8653.81|8653.81|8653.81|8653.81|8652.42|8652.42|0
1646989170000|2022-03-11 08:59:30|8653.26|8653.26|8650.98|8650.98|8653.26|8653.26|8650.98|8650.98|0
1646989180000|2022-03-11 08:59:40|8652.27|8652.27|8654.13|8654.13|8654.13|8654.13|8652.27|8652.27|0
1646989190000|2022-03-11 08:59:50|8653.94|8653.94|8653.94|8653.94|8653.94|8653.94|8653.94|8653.94|0
1646989200000|2022-03-11 09:00:00|8653.67|8653.67|8654.13|8654.13|8654.31|8654.31|8653.67|8653.67|0
1646989210000|2022-03-11 09:00:10|8656.4|8656.4|8658.06|8658.06|8658.42|8658.42|8656.4|8656.4|0
1646989220000|2022-03-11 09:00:20|8658.43|8658.43|8658.7|8658.7|8658.7|8658.7|8658.43|8658.43|0
1646989230000|2022-03-11 09:00:30|8659.54|8659.54|8659.72|8659.72|8659.72|8659.72|8659.54|8659.54|0
1646989240000|2022-03-11 09:00:40|8657.45|8657.45|8655.17|8655.17|8657.45|8657.45|8655.17|8655.17|0
1646989250000|2022-03-11 09:00:50|8655.9|8655.9|8655.9|8655.9|8655.9|8655.9|8655.9|8655.9|0
1646989260000|2022-03-11 09:01:00|8653.87|8653.87|8651.57|8651.57|8653.87|8653.87|8651.57|8651.57|0
1646989270000|2022-03-11 09:01:10|8651.01|8651.01|8646.45|8646.45|8651.01|8651.01|8646.45|8646.45|0
1646989290000|2022-03-11 09:01:30|8646.35|8646.35|8645.62|8645.62|8646.35|8646.35|8644.69|8644.69|0
1646989300000|2022-03-11 09:01:40|8643.22|8643.22|8641.37|8641.37|8643.22|8643.22|8641.37|8641.37|0
1646989310000|2022-03-11 09:01:50|8644.69|8644.69|8642.23|8642.23|8644.88|8644.88|8642.23|8642.23|0
1646989320000|2022-03-11 09:02:00|8642.05|8642.05|8641.68|8641.68|8642.05|8642.05|8641.31|8641.31|0
1646989330000|2022-03-11 09:02:10|8642.42|8642.42|8642.7|8642.7|8642.7|8642.7|8642.42|8642.42|0
1646989340000|2022-03-11 09:02:20|8642.42|8642.42|8649.25|8649.25|8649.25|8649.25|8642.42|8642.42|0
1646989350000|2022-03-11 09:02:30|8649.81|8649.81|8650.09|8650.09|8650.09|8650.09|8649.81|8649.81|0
1646989360000|2022-03-11 09:02:40|8649.72|8649.72|8649.27|8649.27|8650|8650|8649.27|8649.27|0
1646989370000|2022-03-11 09:02:50|8646.99|8646.99|8646.99|8646.99|8646.99|8646.99|8646.99|8646.99|0
1646989380000|2022-03-11 09:03:00|8646.43|8646.43|8644.69|8644.69|8646.43|8646.43|8644.69|8644.69|0
1646989390000|2022-03-11 09:03:10|8646.96|8646.96|8647.05|8647.05|8647.05|8647.05|8646.96|8646.96|0
1646989410000|2022-03-11 09:03:30|8646.77|8646.77|8646.65|8646.65|8647.67|8647.67|8645.94|8645.94|0
1646989420000|2022-03-11 09:03:40|8647.48|8647.48|8647.67|8647.67|8647.67|8647.67|8647.48|8647.48|0
1646989430000|2022-03-11 09:03:50|8646.27|8646.27|8646.36|8646.36|8646.36|8646.36|8646.09|8646.09|0
1646989440000|2022-03-11 09:04:00|8647.48|8647.48|8648.49|8648.49|8649.05|8649.05|8647.48|8647.48|0
1646989450000|2022-03-11 09:04:10|8648.77|8648.77|8648.77|8648.77|8648.77|8648.77|8648.77|8648.77|0
1646989460000|2022-03-11 09:04:20|8648.22|8648.22|8650.86|8650.86|8650.86|8650.86|8648.22|8648.22|0
1646989480000|2022-03-11 09:04:40|8650.31|8650.31|8650.31|8650.31|8650.31|8650.31|8650.31|8650.31|0
1646989490000|2022-03-11 09:04:50|8650.87|8650.87|8651.42|8651.42|8651.42|8651.42|8650.87|8650.87|0
1646989500000|2022-03-11 09:05:00|8651.15|8651.15|8650.87|8650.87|8651.15|8651.15|8650.87|8650.87|0
1646989520000|2022-03-11 09:05:20|8648.93|8648.93|8659.85|8659.85|8659.85|8659.85|8648.47|8648.47|0
1646989530000|2022-03-11 09:05:30|8659.01|8659.01|8659.95|8659.95|8659.95|8659.95|8658.27|8658.27|0
1646989540000|2022-03-11 09:05:40|8659.67|8659.67|8656|8656|8659.67|8659.67|8656|8656|0
1646989550000|2022-03-11 09:05:50|8654.52|8654.52|8657.08|8657.08|8657.08|8657.08|8654.52|8654.52|0
1646989560000|2022-03-11 09:06:00|8657.35|8657.35|8657.44|8657.44|8657.44|8657.44|8657.35|8657.35|0
1646989570000|2022-03-11 09:06:10|8657.26|8657.26|8651.97|8651.97|8657.26|8657.26|8651.97|8651.97|0
1646989580000|2022-03-11 09:06:20|8651.69|8651.69|8647.29|8647.29|8651.69|8651.69|8647.29|8647.29|0
1646989590000|2022-03-11 09:06:30|8647.1|8647.1|8646.9|8646.9|8647.1|8647.1|8643.23|8643.23|0
1646989600000|2022-03-11 09:06:40|8647.18|8647.18|8651.89|8651.89|8651.89|8651.89|8647.18|8647.18|0
1646989610000|2022-03-11 09:06:50|8652.17|8652.17|8656.78|8656.78|8656.78|8656.78|8652.17|8652.17|0
1646989620000|2022-03-11 09:07:00|8656.85|8656.85|8656.85|8656.85|8657.4|8657.4|8656.48|8656.48|0
1646989630000|2022-03-11 09:07:10|8657.59|8657.59|8658.15|8658.15|8658.15|8658.15|8657.59|8657.59|0
1646989650000|2022-03-11 09:07:30|8657.87|8657.87|8657.87|8657.87|8657.87|8657.87|8657.87|8657.87|0
1646989670000|2022-03-11 09:07:50|8657.59|8657.59|8657.59|8657.59|8657.59|8657.59|8657.59|8657.59|0
1646989690000|2022-03-11 09:08:10|8658.71|8658.71|8664.09|8664.09|8664.09|8664.09|8658.71|8658.71|0
1646989700000|2022-03-11 09:08:20|8663.75|8663.75|8661.48|8661.48|8663.75|8663.75|8661.48|8661.48|0
1646989710000|2022-03-11 09:08:30|8661.39|8661.39|8661.39|8661.39|8661.39|8661.39|8661.39|8661.39|0
1646989720000|2022-03-11 09:08:40|8661.22|8661.22|8661.22|8661.22|8661.22|8661.22|8661.22|8661.22|0
1646989730000|2022-03-11 09:08:50|8661.95|8661.95|8662.32|8662.32|8662.32|8662.32|8661.95|8661.95|0
1646989740000|2022-03-11 09:09:00|8663.71|8663.71|8663.71|8663.71|8663.71|8663.71|8663.71|8663.71|0
1646989750000|2022-03-11 09:09:10|8663.34|8663.34|8663.34|8663.34|8663.34|8663.34|8663.34|8663.34|0
1646989760000|2022-03-11 09:09:20|8661.86|8661.86|8659.59|8659.59|8661.86|8661.86|8659.59|8659.59|0
1646989770000|2022-03-11 09:09:30|8660.15|8660.15|8660.42|8660.42|8660.42|8660.42|8660.15|8660.15|0
1646989780000|2022-03-11 09:09:40|8660.7|8660.7|8662.42|8662.42|8662.98|8662.98|8660.7|8660.7|0
1646989790000|2022-03-11 09:09:50|8661.86|8661.86|8661.86|8661.86|8661.86|8661.86|8661.86|8661.86|0
1646989800000|2022-03-11 09:10:00|8661.13|8661.13|8665.96|8665.96|8665.96|8665.96|8661.13|8661.13|0
1646989810000|2022-03-11 09:10:10|8663.68|8663.68|8665.82|8665.82|8665.82|8665.82|8663.68|8663.68|0
1646989820000|2022-03-11 09:10:20|8667.3|8667.3|8667.3|8667.3|8667.3|8667.3|8667.3|8667.3|0
1646989840000|2022-03-11 09:10:40|8667.02|8667.02|8667.02|8667.02|8667.02|8667.02|8667.02|8667.02|0
1646989850000|2022-03-11 09:10:50|8669.3|8669.3|8669.3|8669.3|8669.3|8669.3|8669.3|8669.3|0
1646989860000|2022-03-11 09:11:00|8669.66|8669.66|8669.94|8669.94|8672.22|8672.22|8669.66|8669.66|0
1646989890000|2022-03-11 09:11:30|8669.88|8669.88|8669.88|8669.88|8669.88|8669.88|8669.88|8669.88|0
1646989900000|2022-03-11 09:11:40|8670.15|8670.15|8670.15|8670.15|8670.15|8670.15|8670.15|8670.15|0
1646989910000|2022-03-11 09:11:50|8670.25|8670.25|8670.25|8670.25|8670.25|8670.25|8670.25|8670.25|0
1646989920000|2022-03-11 09:12:00|8670.34|8670.34|8674.93|8674.93|8675.39|8675.39|8670.34|8670.34|0
1646989930000|2022-03-11 09:12:10|8675.85|8675.85|8674.74|8674.74|8675.85|8675.85|8674.74|8674.74|0
1646989940000|2022-03-11 09:12:20|8674.92|8674.92|8675.48|8675.48|8675.48|8675.48|8674.92|8674.92|0
1646989980000|2022-03-11 09:13:00|8675.76|8675.76|8673.39|8673.39|8676.04|8676.04|8673.39|8673.39|0
1646989990000|2022-03-11 09:13:10|8671.12|8671.12|8671.12|8671.12|8671.12|8671.12|8671.12|8671.12|0
1646990000000|2022-03-11 09:13:20|8671.81|8671.81|8671.81|8671.81|8671.81|8671.81|8671.81|8671.81|0
1646990010000|2022-03-11 09:13:30|8672.09|8672.09|8672.09|8672.09|8672.09|8672.09|8672.09|8672.09|0
1646990030000|2022-03-11 09:13:50|8672.79|8672.79|8673.71|8673.71|8673.71|8673.71|8672.79|8672.79|0
1646990040000|2022-03-11 09:14:00|8675|8675|8680.18|8680.18|8680.18|8680.18|8675|8675|0
1646990050000|2022-03-11 09:14:10|8680.88|8680.88|8681.62|8681.62|8681.62|8681.62|8680.69|8680.69|0
1646990060000|2022-03-11 09:14:20|8681.98|8681.98|8683.75|8683.75|8684.63|8684.63|8681.98|8681.98|0
1646990090000|2022-03-11 09:14:50|8683.93|8683.93|8685.73|8685.73|8685.73|8685.73|8683.89|8683.89|0
1646990100000|2022-03-11 09:15:00|8685.36|8685.36|8685.18|8685.18|8685.36|8685.36|8685|8685|0
1646990110000|2022-03-11 09:15:10|8685|8685|8684.93|8684.93|8685|8685|8684.93|8684.93|0
1646990120000|2022-03-11 09:15:20|8685.11|8685.11|8682.84|8682.84|8685.11|8685.11|8682.84|8682.84|0
1646990130000|2022-03-11 09:15:30|8683.02|8683.02|8680.99|8680.99|8683.21|8683.21|8680.99|8680.99|0
1646990140000|2022-03-11 09:15:40|8680.44|8680.44|8677.88|8677.88|8680.44|8680.44|8677.88|8677.88|0
1646990150000|2022-03-11 09:15:50|8677.14|8677.14|8677.42|8677.42|8677.69|8677.69|8677.14|8677.14|0
1646990170000|2022-03-11 09:16:10|8677.79|8677.79|8678.89|8678.89|8678.89|8678.89|8677.79|8677.79|0
1646990180000|2022-03-11 09:16:20|8679.99|8679.99|8681.65|8681.65|8681.65|8681.65|8679.99|8679.99|0
1646990190000|2022-03-11 09:16:30|8679.38|8679.38|8677.1|8677.1|8679.38|8679.38|8677.1|8677.1|0
1646990200000|2022-03-11 09:16:40|8677.47|8677.47|8680.16|8680.16|8680.16|8680.16|8677.29|8677.29|0
1646990220000|2022-03-11 09:17:00|8679.42|8679.42|8679.88|8679.88|8679.88|8679.88|8676.38|8676.38|0
1646990230000|2022-03-11 09:17:10|8678.22|8678.22|8674.72|8674.72|8678.22|8678.22|8674.72|8674.72|0
1646990240000|2022-03-11 09:17:20|8676.99|8676.99|8675.7|8675.7|8676.99|8676.99|8675.7|8675.7|0
1646990250000|2022-03-11 09:17:30|8676.07|8676.07|8676.07|8676.07|8676.07|8676.07|8676.07|8676.07|0
1646990260000|2022-03-11 09:17:40|8676.77|8676.77|8677.47|8677.47|8677.47|8677.47|8676.77|8676.77|0
1646990270000|2022-03-11 09:17:50|8677.83|8677.83|8674.58|8674.58|8677.83|8677.83|8674.58|8674.58|0
1646990280000|2022-03-11 09:18:00|8677.91|8677.91|8678.28|8678.28|8678.28|8678.28|8677.17|8677.17|0
1646990300000|2022-03-11 09:18:20|8680.12|8680.12|8684.33|8684.33|8684.33|8684.33|8680.12|8680.12|0
1646990310000|2022-03-11 09:18:30|8685.03|8685.03|8684.28|8684.28|8685.03|8685.03|8683.18|8683.18|0
1646990330000|2022-03-11 09:18:50|8684.47|8684.47|8684.83|8684.83|8684.83|8684.83|8684.47|8684.47|0
1646990340000|2022-03-11 09:19:00|8682.56|8682.56|8682.17|8682.17|8683.11|8683.11|8682.05|8682.05|0
1646990350000|2022-03-11 09:19:10|8679.9|8679.9|8679.44|8679.44|8679.9|8679.9|8679.44|8679.44|0
1646990360000|2022-03-11 09:19:20|8681.72|8681.72|8680.32|8680.32|8681.72|8681.72|8680.32|8680.32|0
1646990380000|2022-03-11 09:19:40|8682.6|8682.6|8680.05|8680.05|8682.6|8682.6|8680.05|8680.05|0
1646990390000|2022-03-11 09:19:50|8682.33|8682.33|8682.33|8682.33|8682.33|8682.33|8682.33|8682.33|0
1646990400000|2022-03-11 09:20:00|8684.6|8684.6|8686.88|8686.88|8686.88|8686.88|8684.6|8684.6|0
1646990410000|2022-03-11 09:20:10|8686.51|8686.51|8691.04|8691.04|8691.04|8691.04|8686.51|8686.51|0
1646990430000|2022-03-11 09:20:30|8689.94|8689.94|8689.57|8689.57|8689.94|8689.94|8688.84|8688.84|0
1646990440000|2022-03-11 09:20:40|8687.54|8687.54|8687.54|8687.54|8687.54|8687.54|8687.54|8687.54|0
1646990450000|2022-03-11 09:20:50|8687.47|8687.47|8687.47|8687.47|8687.47|8687.47|8687.47|8687.47|0
1646990460000|2022-03-11 09:21:00|8686.77|8686.77|8686.08|8686.08|8686.77|8686.77|8686.08|8686.08|0
1646990470000|2022-03-11 09:21:10|8688.35|8688.35|8693.46|8693.46|8693.46|8693.46|8688.35|8688.35|0
1646990480000|2022-03-11 09:21:20|8693.73|8693.73|8695.86|8695.86|8696.56|8696.56|8693.73|8693.73|0
1646990490000|2022-03-11 09:21:30|8696.79|8696.79|8696.79|8696.79|8696.79|8696.79|8696.79|8696.79|0
1646990510000|2022-03-11 09:21:50|8698.82|8698.82|8698.82|8698.82|8698.82|8698.82|8698.82|8698.82|0
1646990520000|2022-03-11 09:22:00|8697.42|8697.42|8696.05|8696.05|8697.42|8697.42|8696.05|8696.05|0
1646990530000|2022-03-11 09:22:10|8697.15|8697.15|8698.21|8698.21|8698.21|8698.21|8697.15|8697.15|0
1646990540000|2022-03-11 09:22:20|8695.94|8695.94|8693.66|8693.66|8695.94|8695.94|8693.66|8693.66|0
1646990550000|2022-03-11 09:22:30|8692.74|8692.74|8689.04|8689.04|8692.92|8692.92|8689.04|8689.04|0
1646990560000|2022-03-11 09:22:40|8688.86|8688.86|8685.89|8685.89|8688.86|8688.86|8685.89|8685.89|0
1646990570000|2022-03-11 09:22:50|8688.16|8688.16|8682.8|8682.8|8688.16|8688.16|8682.8|8682.8|0
1646990580000|2022-03-11 09:23:00|8680.53|8680.53|8681|8681|8681.09|8681.09|8680.53|8680.53|0
1646990590000|2022-03-11 09:23:10|8683.27|8683.27|8684|8684|8684|8684|8683.27|8683.27|0
1646990600000|2022-03-11 09:23:20|8688.56|8688.56|8688.92|8688.92|8690.03|8690.03|8688.56|8688.56|0
1646990610000|2022-03-11 09:23:30|8691.02|8691.02|8689.95|8689.95|8691.75|8691.75|8689.95|8689.95|0
1646990620000|2022-03-11 09:23:40|8689.58|8689.58|8688.89|8688.89|8689.58|8689.58|8688.89|8688.89|0
1646990630000|2022-03-11 09:23:50|8689.07|8689.07|8689.07|8689.07|8689.07|8689.07|8689.07|8689.07|0
1646990640000|2022-03-11 09:24:00|8688.89|8688.89|8688.89|8688.89|8688.89|8688.89|8688.89|8688.89|0
1646990650000|2022-03-11 09:24:10|8686.61|8686.61|8684.44|8684.44|8688.89|8688.89|8684.44|8684.44|0
1646990660000|2022-03-11 09:24:20|8684.72|8684.72|8685|8685|8685|8685|8684.72|8684.72|0
1646990670000|2022-03-11 09:24:30|8686.48|8686.48|8689.3|8689.3|8689.3|8689.3|8686.48|8686.48|0
1646990680000|2022-03-11 09:24:40|8689.44|8689.44|8689.16|8689.16|8689.44|8689.44|8689.16|8689.16|0
1646990700000|2022-03-11 09:25:00|8689.62|8689.62|8691.24|8691.24|8691.24|8691.24|8689.62|8689.62|0
1646990710000|2022-03-11 09:25:10|8691.6|8691.6|8688.42|8688.42|8692.21|8692.21|8688.42|8688.42|0
1646990720000|2022-03-11 09:25:20|8689.81|8689.81|8689.81|8689.81|8689.81|8689.81|8689.81|8689.81|0
1646990730000|2022-03-11 09:25:30|8689.11|8689.11|8689.11|8689.11|8689.11|8689.11|8689.11|8689.11|0
1646990740000|2022-03-11 09:25:40|8688|8688|8688.7|8688.7|8688.7|8688.7|8688|8688|0
1646990790000|2022-03-11 09:26:30|8686.43|8686.43|8683.74|8683.74|8686.43|8686.43|8683.74|8683.74|0
1646990810000|2022-03-11 09:26:50|8684.44|8684.44|8685.17|8685.17|8685.17|8685.17|8684.44|8684.44|0
1646990830000|2022-03-11 09:27:10|8684.9|8684.9|8684.9|8684.9|8684.9|8684.9|8684.9|8684.9|0
1646990840000|2022-03-11 09:27:20|8685.1|8685.1|8685.47|8685.47|8685.84|8685.84|8685.1|8685.1|0
1646990850000|2022-03-11 09:27:30|8684.74|8684.74|8685.47|8685.47|8685.47|8685.47|8684.74|8684.74|0
1646990880000|2022-03-11 09:28:00|8686.48|8686.48|8689.28|8689.28|8689.37|8689.37|8686.48|8686.48|0
1646990890000|2022-03-11 09:28:10|8689.55|8689.55|8687.27|8687.27|8689.55|8689.55|8687.27|8687.27|0
1646990910000|2022-03-11 09:28:30|8687.97|8687.97|8687.27|8687.27|8687.97|8687.97|8687.27|8687.27|0
1646990920000|2022-03-11 09:28:40|8686.58|8686.58|8686.58|8686.58|8686.58|8686.58|8686.58|8686.58|0
1646990930000|2022-03-11 09:28:50|8684.3|8684.3|8684.3|8684.3|8684.3|8684.3|8684.3|8684.3|0
1646990960000|2022-03-11 09:29:20|8683.6|8683.6|8683.87|8683.87|8684.69|8684.69|8681.3|8681.3|0
1646990970000|2022-03-11 09:29:30|8681.6|8681.6|8686.15|8686.15|8686.51|8686.51|8681.23|8681.23|0
1646990980000|2022-03-11 09:29:40|8685.87|8685.87|8685.46|8685.46|8688.14|8688.14|8685.46|8685.46|0
1646990990000|2022-03-11 09:29:50|8685.73|8685.73|8679.52|8679.52|8685.73|8685.73|8679.52|8679.52|0
1646991000000|2022-03-11 09:30:00|8680.35|8680.35|8680.46|8680.46|8681.19|8681.19|8680.35|8680.35|0
1646991010000|2022-03-11 09:30:10|8678.18|8678.18|8678.18|8678.18|8678.18|8678.18|8678.18|8678.18|0
1646991020000|2022-03-11 09:30:20|8678.55|8678.55|8679.38|8679.38|8679.38|8679.38|8678.55|8678.55|0
1646991030000|2022-03-11 09:30:30|8680.11|8680.11|8684.85|8684.85|8684.85|8684.85|8680.11|8680.11|0
1646991050000|2022-03-11 09:30:50|8684.11|8684.11|8683.83|8683.83|8684.11|8684.11|8683.83|8683.83|0
1646991080000|2022-03-11 09:31:20|8682.73|8682.73|8683.01|8683.01|8683.01|8683.01|8682.73|8682.73|0
1646991090000|2022-03-11 09:31:30|8682.55|8682.55|8682.27|8682.27|8682.55|8682.55|8682.27|8682.27|0
1646991100000|2022-03-11 09:31:40|8682.13|8682.13|8682.13|8682.13|8682.13|8682.13|8682.13|8682.13|0
1646991120000|2022-03-11 09:32:00|8682.41|8682.41|8682.5|8682.5|8682.5|8682.5|8682.41|8682.41|0
1646991130000|2022-03-11 09:32:10|8682.6|8682.6|8683.1|8683.1|8683.1|8683.1|8682.6|8682.6|0
1646991140000|2022-03-11 09:32:20|8683.29|8683.29|8683.56|8683.56|8683.56|8683.56|8683.29|8683.29|0
1646991150000|2022-03-11 09:32:30|8684.12|8684.12|8686.39|8686.39|8686.39|8686.39|8684.12|8684.12|0
1646991160000|2022-03-11 09:32:40|8686.12|8686.12|8686.12|8686.12|8686.12|8686.12|8686.12|8686.12|0
1646991170000|2022-03-11 09:32:50|8685.02|8685.02|8685.57|8685.57|8685.57|8685.57|8685.02|8685.02|0
1646991190000|2022-03-11 09:33:10|8685.3|8685.3|8684.75|8684.75|8685.3|8685.3|8684.57|8684.57|0
1646991200000|2022-03-11 09:33:20|8683.65|8683.65|8680.82|8680.82|8683.65|8683.65|8680.82|8680.82|0
1646991210000|2022-03-11 09:33:30|8683.1|8683.1|8683.46|8683.46|8683.46|8683.46|8683.1|8683.1|0
1646991220000|2022-03-11 09:33:40|8684.2|8684.2|8686.49|8686.49|8686.49|8686.49|8684.2|8684.2|0
1646991230000|2022-03-11 09:33:50|8686.4|8686.4|8685.38|8685.38|8686.49|8686.49|8685.38|8685.38|0
1646991240000|2022-03-11 09:34:00|8684.83|8684.83|8688.56|8688.56|8688.56|8688.56|8684.83|8684.83|0
1646991260000|2022-03-11 09:34:20|8688.38|8688.38|8689.14|8689.14|8689.14|8689.14|8688.38|8688.38|0
1646991280000|2022-03-11 09:34:40|8688.44|8688.44|8688.44|8688.44|8688.44|8688.44|8688.44|8688.44|0
1646991300000|2022-03-11 09:35:00|8687.34|8687.34|8687.34|8687.34|8687.34|8687.34|8687.34|8687.34|0
1646991310000|2022-03-11 09:35:10|8686.98|8686.98|8684.43|8684.43|8686.98|8686.98|8684.43|8684.43|0
1646991320000|2022-03-11 09:35:20|8682.15|8682.15|8682.15|8682.15|8682.15|8682.15|8682.15|8682.15|0
1646991330000|2022-03-11 09:35:30|8681.79|8681.79|8680.81|8680.81|8681.79|8681.79|8680.81|8680.81|0
1646991340000|2022-03-11 09:35:40|8680.9|8680.9|8678.12|8678.12|8680.9|8680.9|8678.12|8678.12|0
1646991350000|2022-03-11 09:35:50|8680.4|8680.4|8682.12|8682.12|8682.68|8682.68|8680.4|8680.4|0
1646991360000|2022-03-11 09:36:00|8684.58|8684.58|8684.86|8684.86|8684.86|8684.86|8684.58|8684.58|0
1646991370000|2022-03-11 09:36:10|8684.79|8684.79|8688.12|8688.12|8688.12|8688.12|8684.79|8684.79|0
1646991430000|2022-03-11 09:37:10|8687.56|8687.56|8687.56|8687.56|8687.56|8687.56|8687.56|8687.56|0
1646991460000|2022-03-11 09:37:40|8687.28|8687.28|8687.84|8687.84|8687.84|8687.84|8687.28|8687.28|0
1646991470000|2022-03-11 09:37:50|8688.2|8688.2|8685.06|8685.06|8688.2|8688.2|8685.06|8685.06|0
1646991480000|2022-03-11 09:38:00|8687.34|8687.34|8687.71|8687.71|8687.71|8687.71|8687.34|8687.34|0
1646991490000|2022-03-11 09:38:10|8685.43|8685.43|8687.28|8687.28|8687.28|8687.28|8685.43|8685.43|0
1646991500000|2022-03-11 09:38:20|8687.55|8687.55|8689.65|8689.65|8689.65|8689.65|8687.37|8687.37|0
1646991510000|2022-03-11 09:38:30|8690.21|8690.21|8691.5|8691.5|8691.5|8691.5|8690.21|8690.21|0
1646991520000|2022-03-11 09:38:40|8691.68|8691.68|8691.68|8691.68|8691.68|8691.68|8691.68|8691.68|0
1646991530000|2022-03-11 09:38:50|8691.77|8691.77|8692.24|8692.24|8692.24|8692.24|8691.5|8691.5|0
1646991540000|2022-03-11 09:39:00|8691.97|8691.97|8689.41|8689.41|8691.97|8691.97|8689.41|8689.41|0
1646991560000|2022-03-11 09:39:20|8689.78|8689.78|8689.78|8689.78|8689.78|8689.78|8689.78|8689.78|0
1646991570000|2022-03-11 09:39:30|8689.87|8689.87|8689.07|8689.07|8691.34|8691.34|8689.07|8689.07|0
1646991600000|2022-03-11 09:40:00|8689.8|8689.8|8689.71|8689.71|8689.8|8689.8|8689.71|8689.71|0
1646991610000|2022-03-11 09:40:10|8690.41|8690.41|8687.24|8687.24|8692.76|8692.76|8687.24|8687.24|0
1646991620000|2022-03-11 09:40:20|8686.54|8686.54|8688.08|8688.08|8688.08|8688.08|8685.81|8685.81|0
1646991630000|2022-03-11 09:40:30|8686.83|8686.83|8687.11|8687.11|8687.11|8687.11|8686.83|8686.83|0
1646991640000|2022-03-11 09:40:40|8686.37|8686.37|8686.38|8686.38|8686.38|8686.38|8686.1|8686.1|0
1646991650000|2022-03-11 09:40:50|8686.1|8686.1|8686.65|8686.65|8686.65|8686.65|8686.1|8686.1|0
1646991680000|2022-03-11 09:41:20|8686.47|8686.47|8686.47|8686.47|8686.47|8686.47|8686.47|8686.47|0
1646991690000|2022-03-11 09:41:30|8686.2|8686.2|8684.72|8684.72|8686.2|8686.2|8684.72|8684.72|0
1646991700000|2022-03-11 09:41:40|8684.16|8684.16|8684.16|8684.16|8684.16|8684.16|8684.16|8684.16|0
1646991710000|2022-03-11 09:41:50|8681.89|8681.89|8681.89|8681.89|8681.89|8681.89|8681.89|8681.89|0
1646991720000|2022-03-11 09:42:00|8682.44|8682.44|8682.44|8682.44|8682.44|8682.44|8682.44|8682.44|0
1646991740000|2022-03-11 09:42:20|8680.78|8680.78|8680.78|8680.78|8680.78|8680.78|8680.78|8680.78|0
1646991770000|2022-03-11 09:42:50|8679.67|8679.67|8679.67|8679.67|8679.67|8679.67|8679.67|8679.67|0
1646991780000|2022-03-11 09:43:00|8679.94|8679.94|8677.67|8677.67|8679.94|8679.94|8677.67|8677.67|0
1646991800000|2022-03-11 09:43:20|8679.94|8679.94|8679.62|8679.62|8680.72|8680.72|8679.62|8679.62|0
1646991820000|2022-03-11 09:43:40|8679.44|8679.44|8679.44|8679.44|8679.44|8679.44|8679.44|8679.44|0
1646991850000|2022-03-11 09:44:10|8680|8680|8680|8680|8680|8680|8680|8680|0
1646991860000|2022-03-11 09:44:20|8680.56|8680.56|8679.08|8679.08|8680.56|8680.56|8679.08|8679.08|0
1646991870000|2022-03-11 09:44:30|8678.24|8678.24|8677.96|8677.96|8678.24|8678.24|8677.96|8677.96|0
1646991880000|2022-03-11 09:44:40|8677.41|8677.41|8677.51|8677.51|8677.68|8677.68|8677.41|8677.41|0
1646991890000|2022-03-11 09:44:50|8677.33|8677.33|8675.31|8675.31|8677.33|8677.33|8675.31|8675.31|0
1646991900000|2022-03-11 09:45:00|8675.49|8675.49|8675.49|8675.49|8675.49|8675.49|8675.49|8675.49|0
1646991910000|2022-03-11 09:45:10|8676.61|8676.61|8676.61|8676.61|8676.61|8676.61|8676.61|8676.61|0
1646991920000|2022-03-11 09:45:20|8677.53|8677.53|8677.53|8677.53|8677.53|8677.53|8677.53|8677.53|0
1646991930000|2022-03-11 09:45:30|8677.35|8677.35|8677.63|8677.63|8677.63|8677.63|8677.35|8677.35|0
1646991940000|2022-03-11 09:45:40|8677.72|8677.72|8680.45|8680.45|8680.45|8680.45|8676.89|8676.89|0
1646991970000|2022-03-11 09:46:10|8680.54|8680.54|8685.1|8685.1|8685.1|8685.1|8680.54|8680.54|0
1646992010000|2022-03-11 09:46:50|8682.82|8682.82|8683|8683|8683|8683|8682.66|8682.66|0
1646992030000|2022-03-11 09:47:10|8680.73|8680.73|8680.73|8680.73|8680.73|8680.73|8680.73|8680.73|0
1646992040000|2022-03-11 09:47:20|8678.45|8678.45|8678.36|8678.36|8678.45|8678.45|8678.36|8678.36|0
1646992060000|2022-03-11 09:47:40|8678.64|8678.64|8677.9|8677.9|8678.64|8678.64|8677.9|8677.9|0
1646992070000|2022-03-11 09:47:50|8677.63|8677.63|8678|8678|8678|8678|8677.63|8677.63|0
1646992080000|2022-03-11 09:48:00|8677.72|8677.72|8676.88|8676.88|8677.72|8677.72|8676.88|8676.88|0
1646992090000|2022-03-11 09:48:10|8679.16|8679.16|8679.16|8679.16|8679.16|8679.16|8679.16|8679.16|0
1646992100000|2022-03-11 09:48:20|8681.43|8681.43|8681.43|8681.43|8681.43|8681.43|8681.43|8681.43|0
1646992110000|2022-03-11 09:48:30|8681.99|8681.99|8682.27|8682.27|8682.27|8682.27|8681.99|8681.99|0
1646992120000|2022-03-11 09:48:40|8681.99|8681.99|8681.71|8681.71|8681.99|8681.99|8681.71|8681.71|0
1646992140000|2022-03-11 09:49:00|8681.99|8681.99|8679.22|8679.22|8681.99|8681.99|8679.22|8679.22|0
1646992150000|2022-03-11 09:49:10|8679.4|8679.4|8679.4|8679.4|8679.4|8679.4|8679.4|8679.4|0
1646992160000|2022-03-11 09:49:20|8681.68|8681.68|8681.86|8681.86|8681.86|8681.86|8681.68|8681.68|0
1646992180000|2022-03-11 09:49:40|8683.33|8683.33|8684.06|8684.06|8684.06|8684.06|8683.33|8683.33|0
1646992190000|2022-03-11 09:49:50|8684.62|8684.62|8686.89|8686.89|8686.89|8686.89|8684.62|8684.62|0
1646992200000|2022-03-11 09:50:00|8686.98|8686.98|8687.68|8687.68|8687.68|8687.68|8686.8|8686.8|0
1646992210000|2022-03-11 09:50:10|8687.5|8687.5|8685.22|8685.22|8687.5|8687.5|8685.22|8685.22|0
1646992220000|2022-03-11 09:50:20|8682.95|8682.95|8681.71|8681.71|8683.87|8683.87|8681.71|8681.71|0
1646992230000|2022-03-11 09:50:30|8681.15|8681.15|8680.32|8680.32|8681.15|8681.15|8680.23|8680.23|0
1646992240000|2022-03-11 09:50:40|8680.05|8680.05|8677.59|8677.59|8680.05|8680.05|8677.59|8677.59|0
1646992250000|2022-03-11 09:50:50|8679.86|8679.86|8679.5|8679.5|8679.86|8679.86|8679.5|8679.5|0
1646992270000|2022-03-11 09:51:10|8678.38|8678.38|8678.66|8678.66|8678.66|8678.66|8678.38|8678.38|0
1646992280000|2022-03-11 09:51:20|8679.22|8679.22|8682.22|8682.22|8682.22|8682.22|8679.22|8679.22|0
1646992290000|2022-03-11 09:51:30|8683.06|8683.06|8682.79|8682.79|8683.33|8683.33|8682.79|8682.79|0
1646992300000|2022-03-11 09:51:40|8683.13|8683.13|8683.77|8683.77|8683.77|8683.77|8683.13|8683.13|0
1646992320000|2022-03-11 09:52:00|8681.5|8681.5|8681.5|8681.5|8681.5|8681.5|8681.5|8681.5|0
1646992330000|2022-03-11 09:52:10|8682.14|8682.14|8682.6|8682.6|8682.6|8682.6|8682.14|8682.14|0
1646992350000|2022-03-11 09:52:30|8682.88|8682.88|8683.07|8683.07|8683.07|8683.07|8682.88|8682.88|0
1646992370000|2022-03-11 09:52:50|8682.88|8682.88|8682.33|8682.33|8682.88|8682.88|8682.33|8682.33|0
1646992380000|2022-03-11 09:53:00|8681.96|8681.96|8681.96|8681.96|8681.96|8681.96|8681.96|8681.96|0
1646992390000|2022-03-11 09:53:10|8684.23|8684.23|8685.11|8685.11|8685.2|8685.2|8684.23|8684.23|0
1646992400000|2022-03-11 09:53:20|8684.74|8684.74|8684.92|8684.92|8685.01|8685.01|8684.74|8684.74|0
1646992410000|2022-03-11 09:53:30|8684.74|8684.74|8683.97|8683.97|8684.74|8684.74|8683.97|8683.97|0
1646992420000|2022-03-11 09:53:40|8684.53|8684.53|8684.53|8684.53|8684.53|8684.53|8684.53|8684.53|0
1646992440000|2022-03-11 09:54:00|8686.8|8686.8|8686.8|8686.8|8686.8|8686.8|8686.8|8686.8|0
1646992460000|2022-03-11 09:54:20|8686.62|8686.62|8686.25|8686.25|8686.62|8686.62|8686.25|8686.25|0
1646992470000|2022-03-11 09:54:30|8686.95|8686.95|8686.95|8686.95|8686.95|8686.95|8686.95|8686.95|0
1646992480000|2022-03-11 09:54:40|8687.04|8687.04|8687.04|8687.04|8687.04|8687.04|8687.04|8687.04|0
1646992510000|2022-03-11 09:55:10|8686.95|8686.95|8683.24|8683.24|8686.95|8686.95|8683.24|8683.24|0
1646992520000|2022-03-11 09:55:20|8682.41|8682.41|8682.32|8682.32|8682.41|8682.41|8682.32|8682.32|0
1646992540000|2022-03-11 09:55:40|8683.72|8683.72|8683.72|8683.72|8683.72|8683.72|8683.72|8683.72|0
1646992550000|2022-03-11 09:55:50|8683.81|8683.81|8683.81|8683.81|8683.81|8683.81|8683.81|8683.81|0
1646992570000|2022-03-11 09:56:10|8683.35|8683.35|8683.35|8683.35|8683.35|8683.35|8683.35|8683.35|0
1646992580000|2022-03-11 09:56:20|8683.54|8683.54|8680.34|8680.34|8683.54|8683.54|8680.34|8680.34|0
1646992590000|2022-03-11 09:56:30|8679.05|8679.05|8678.68|8678.68|8679.41|8679.41|8678.68|8678.68|0
1646992620000|2022-03-11 09:57:00|8679.37|8679.37|8680.48|8680.48|8680.48|8680.48|8679.37|8679.37|0
1646992630000|2022-03-11 09:57:10|8681.58|8681.58|8682.28|8682.28|8682.28|8682.28|8681.58|8681.58|0
1646992650000|2022-03-11 09:57:30|8681.35|8681.35|8681.35|8681.35|8681.35|8681.35|8681.35|8681.35|0
1646992670000|2022-03-11 09:57:50|8682.83|8682.83|8682.13|8682.13|8682.83|8682.83|8682.13|8682.13|0
1646992680000|2022-03-11 09:58:00|8682.32|8682.32|8680.85|8680.85|8682.32|8682.32|8680.85|8680.85|0
1646992690000|2022-03-11 09:58:10|8680.58|8680.58|8680.58|8680.58|8680.58|8680.58|8680.58|8680.58|0
1646992700000|2022-03-11 09:58:20|8678.3|8678.3|8676.02|8676.02|8678.3|8678.3|8676.02|8676.02|0
1646992710000|2022-03-11 09:58:30|8676.12|8676.12|8674.35|8674.35|8676.12|8676.12|8674.26|8674.26|0
1646992730000|2022-03-11 09:58:50|8674.17|8674.17|8671.82|8671.82|8674.17|8674.17|8671.82|8671.82|0
1646992740000|2022-03-11 09:59:00|8671.63|8671.63|8673.98|8673.98|8673.98|8673.98|8671.63|8671.63|0
1646992750000|2022-03-11 09:59:10|8674.32|8674.32|8674.32|8674.32|8674.32|8674.32|8674.32|8674.32|0
1646992760000|2022-03-11 09:59:20|8678.87|8678.87|8679.21|8679.21|8679.21|8679.21|8678.87|8678.87|0
1646992770000|2022-03-11 09:59:30|8679.03|8679.03|8679.03|8679.03|8679.03|8679.03|8679.03|8679.03|0
1646992780000|2022-03-11 09:59:40|8679.31|8679.31|8679.31|8679.31|8679.31|8679.31|8679.31|8679.31|0
1646992800000|2022-03-11 10:00:00|8680.04|8680.04|8681.52|8681.52|8681.52|8681.52|8680.04|8680.04|0
1646992810000|2022-03-11 10:00:10|8681.88|8681.88|8681.88|8681.88|8681.88|8681.88|8681.88|8681.88|0
1646992820000|2022-03-11 10:00:20|8682.02|8682.02|8686.9|8686.9|8686.9|8686.9|8682.02|8682.02|0
1646992830000|2022-03-11 10:00:30|8684.63|8684.63|8683.15|8683.15|8684.63|8684.63|8683.15|8683.15|0
1646992850000|2022-03-11 10:00:50|8682.79|8682.79|8682.51|8682.51|8682.79|8682.79|8682.51|8682.51|0
1646992860000|2022-03-11 10:01:00|8682.33|8682.33|8682.33|8682.33|8682.33|8682.33|8682.33|8682.33|0
1646992870000|2022-03-11 10:01:10|8675.5|8675.5|8674.95|8674.95|8675.5|8675.5|8674.95|8674.95|0
1646992900000|2022-03-11 10:01:40|8675.64|8675.64|8675.64|8675.64|8675.83|8675.83|8674.95|8674.95|0
1646992910000|2022-03-11 10:01:50|8676.34|8676.34|8675.64|8675.64|8676.34|8676.34|8675.64|8675.64|0
1646992920000|2022-03-11 10:02:00|8676.01|8676.01|8677.15|8677.15|8677.33|8677.33|8675.41|8675.41|0
1646992940000|2022-03-11 10:02:20|8677.33|8677.33|8677.33|8677.33|8677.33|8677.33|8677.33|8677.33|0
1646992970000|2022-03-11 10:02:50|8676.64|8676.64|8674.8|8674.8|8676.64|8676.64|8674.8|8674.8|0
1646992980000|2022-03-11 10:03:00|8675.35|8675.35|8674.99|8674.99|8675.35|8675.35|8674.99|8674.99|0
1646992990000|2022-03-11 10:03:10|8672.71|8672.71|8670.68|8670.68|8672.9|8672.9|8670.68|8670.68|0
1646993000000|2022-03-11 10:03:20|8672.95|8672.95|8675.41|8675.41|8675.41|8675.41|8672.95|8672.95|0
1646993010000|2022-03-11 10:03:30|8675.68|8675.68|8675.68|8675.68|8675.68|8675.68|8675.68|8675.68|0
1646993020000|2022-03-11 10:03:40|8676.05|8676.05|8676.24|8676.24|8676.24|8676.24|8676.05|8676.05|0
1646993060000|2022-03-11 10:04:20|8676.51|8676.51|8677.53|8677.53|8677.53|8677.53|8676.51|8676.51|0
1646993070000|2022-03-11 10:04:30|8678.96|8678.96|8678.96|8678.96|8678.96|8678.96|8678.96|8678.96|0
1646993090000|2022-03-11 10:04:50|8679.65|8679.65|8679.74|8679.74|8679.74|8679.74|8679.65|8679.65|0
1646993100000|2022-03-11 10:05:00|8680.11|8680.11|8680.11|8680.11|8680.11|8680.11|8680.11|8680.11|0
1646993120000|2022-03-11 10:05:20|8680.39|8680.39|8681.08|8681.08|8681.08|8681.08|8680.39|8680.39|0
1646993130000|2022-03-11 10:05:30|8683.36|8683.36|8682.81|8682.81|8683.36|8683.36|8682.81|8682.81|0
1646993150000|2022-03-11 10:05:50|8680.53|8680.53|8681.08|8681.08|8681.08|8681.08|8680.53|8680.53|0
1646993160000|2022-03-11 10:06:00|8681.78|8681.78|8680.02|8680.02|8681.78|8681.78|8680.02|8680.02|0
1646993170000|2022-03-11 10:06:10|8679.75|8679.75|8679.75|8679.75|8679.75|8679.75|8679.75|8679.75|0
1646993210000|2022-03-11 10:06:50|8677.47|8677.47|8677.47|8677.47|8677.47|8677.47|8677.47|8677.47|0
1646993230000|2022-03-11 10:07:10|8676.92|8676.92|8676.92|8676.92|8676.92|8676.92|8676.92|8676.92|0
1646993270000|2022-03-11 10:07:50|8678.02|8678.02|8678.02|8678.02|8678.02|8678.02|8678.02|8678.02|0
1646993280000|2022-03-11 10:08:00|8678.76|8678.76|8675.01|8675.01|8678.76|8678.76|8675.01|8675.01|0
1646993290000|2022-03-11 10:08:10|8675.19|8675.19|8675.19|8675.19|8675.19|8675.19|8675.19|8675.19|0
1646993300000|2022-03-11 10:08:20|8674.46|8674.46|8674.46|8674.46|8674.46|8674.46|8674.46|8674.46|0
1646993310000|2022-03-11 10:08:30|8674.65|8674.65|8675.01|8675.01|8675.01|8675.01|8674.65|8674.65|0
1646993320000|2022-03-11 10:08:40|8677.29|8677.29|8676.92|8676.92|8677.29|8677.29|8676.92|8676.92|0
1646993330000|2022-03-11 10:08:50|8676.23|8676.23|8676.23|8676.23|8676.23|8676.23|8676.23|8676.23|0
1646993340000|2022-03-11 10:09:00|8673.95|8673.95|8673.95|8673.95|8673.95|8673.95|8673.95|8673.95|0
1646993350000|2022-03-11 10:09:10|8673.59|8673.59|8673.59|8673.59|8673.59|8673.59|8673.59|8673.59|0
1646993360000|2022-03-11 10:09:20|8674.51|8674.51|8670.42|8670.42|8674.51|8674.51|8670.33|8670.33|0
1646993380000|2022-03-11 10:09:40|8670.22|8670.22|8670.22|8670.22|8670.22|8670.22|8670.22|8670.22|0
1646993400000|2022-03-11 10:10:00|8670.59|8670.59|8670.59|8670.59|8670.59|8670.59|8670.59|8670.59|0
1646993420000|2022-03-11 10:10:20|8670.96|8670.96|8671.14|8671.14|8671.14|8671.14|8670.96|8670.96|0
1646993490000|2022-03-11 10:11:30|8670.6|8670.6|8670.96|8670.96|8670.96|8670.96|8670.6|8670.6|0
1646993500000|2022-03-11 10:11:40|8673.24|8673.24|8672.54|8672.54|8673.24|8673.24|8672.54|8672.54|0
1646993510000|2022-03-11 10:11:50|8671.99|8671.99|8671.62|8671.62|8671.99|8671.99|8671.62|8671.62|0
1646993520000|2022-03-11 10:12:00|8671.25|8671.25|8668.43|8668.43|8671.25|8671.25|8668.43|8668.43|0
1646993530000|2022-03-11 10:12:10|8670.71|8670.71|8669.74|8669.74|8670.71|8670.71|8669.74|8669.74|0
1646993540000|2022-03-11 10:12:20|8668.9|8668.9|8668.62|8668.62|8668.9|8668.9|8668.62|8668.62|0
1646993550000|2022-03-11 10:12:30|8668.35|8668.35|8668.35|8668.35|8668.35|8668.35|8668.35|8668.35|0
1646993560000|2022-03-11 10:12:40|8668.53|8668.53|8671.57|8671.57|8671.57|8671.57|8668.53|8668.53|0
1646993570000|2022-03-11 10:12:50|8671.76|8671.76|8671.76|8671.76|8671.76|8671.76|8671.76|8671.76|0
1646993610000|2022-03-11 10:13:30|8674.03|8674.03|8674.03|8674.03|8674.03|8674.03|8674.03|8674.03|0
1646993630000|2022-03-11 10:13:50|8673.76|8673.76|8676.03|8676.03|8676.03|8676.03|8673.76|8673.76|0
1646993640000|2022-03-11 10:14:00|8675.11|8675.11|8677.2|8677.2|8677.2|8677.2|8674.92|8674.92|0
1646993650000|2022-03-11 10:14:10|8678.31|8678.31|8680.58|8680.58|8680.58|8680.58|8678.31|8678.31|0
1646993660000|2022-03-11 10:14:20|8680.86|8680.86|8680.86|8680.86|8680.86|8680.86|8680.86|8680.86|0
1646993670000|2022-03-11 10:14:30|8679.94|8679.94|8681.09|8681.09|8681.09|8681.09|8679.94|8679.94|0
1646993680000|2022-03-11 10:14:40|8680.72|8680.72|8683.02|8683.02|8683.02|8683.02|8680.63|8680.63|0
1646993700000|2022-03-11 10:15:00|8683.39|8683.39|8684.13|8684.13|8684.13|8684.13|8683.39|8683.39|0
1646993710000|2022-03-11 10:15:10|8684.83|8684.83|8685.38|8685.38|8685.38|8685.38|8684.83|8684.83|0
1646993720000|2022-03-11 10:15:20|8685.2|8685.2|8685.2|8685.2|8685.2|8685.2|8685.2|8685.2|0
1646993730000|2022-03-11 10:15:30|8685.89|8685.89|8685.89|8685.89|8685.89|8685.89|8685.89|8685.89|0
1646993740000|2022-03-11 10:15:40|8686.63|8686.63|8688.47|8688.47|8688.47|8688.47|8686.63|8686.63|0
1646993760000|2022-03-11 10:16:00|8688.64|8688.64|8688.64|8688.64|8688.64|8688.64|8688.64|8688.64|0
1646993770000|2022-03-11 10:16:10|8689.01|8689.01|8690.46|8690.46|8690.81|8690.81|8689.01|8689.01|0
1646993780000|2022-03-11 10:16:20|8690.1|8690.1|8690.1|8690.1|8690.1|8690.1|8690.1|8690.1|0
1646993790000|2022-03-11 10:16:30|8689.73|8689.73|8689.73|8689.73|8689.73|8689.73|8689.73|8689.73|0
1646993800000|2022-03-11 10:16:40|8688.62|8688.62|8688.07|8688.07|8688.62|8688.62|8687.7|8687.7|0
1646993820000|2022-03-11 10:17:00|8688.16|8688.16|8692.31|8692.31|8692.31|8692.31|8688.16|8688.16|0
1646993830000|2022-03-11 10:17:10|8692.68|8692.68|8692.32|8692.32|8692.68|8692.68|8692.32|8692.32|0
1646993840000|2022-03-11 10:17:20|8692.04|8692.04|8691.67|8691.67|8692.04|8692.04|8691.67|8691.67|0
1646993870000|2022-03-11 10:17:50|8692.23|8692.23|8692.59|8692.59|8692.59|8692.59|8692.23|8692.23|0
1646993910000|2022-03-11 10:18:30|8693.99|8693.99|8693.99|8693.99|8693.99|8693.99|8693.99|8693.99|0
1646993920000|2022-03-11 10:18:40|8693.8|8693.8|8693.8|8693.8|8693.8|8693.8|8693.8|8693.8|0
1646993940000|2022-03-11 10:19:00|8693.11|8693.11|8692.47|8692.47|8693.11|8693.11|8692.47|8692.47|0
1646993960000|2022-03-11 10:19:20|8691.64|8691.64|8691.64|8691.64|8691.64|8691.64|8691.64|8691.64|0
1646993970000|2022-03-11 10:19:30|8691.82|8691.82|8692.1|8692.1|8692.1|8692.1|8691.82|8691.82|0
1646993990000|2022-03-11 10:19:50|8692.46|8692.46|8692.83|8692.83|8692.83|8692.83|8692.46|8692.46|0
1646994030000|2022-03-11 10:20:30|8693.53|8693.53|8693.53|8693.53|8693.53|8693.53|8693.53|8693.53|0
1646994040000|2022-03-11 10:20:40|8695.81|8695.81|8697.99|8697.99|8698.08|8698.08|8695.81|8695.81|0
1646994050000|2022-03-11 10:20:50|8698.17|8698.17|8697.99|8697.99|8698.26|8698.26|8697.99|8697.99|0
1646994070000|2022-03-11 10:21:10|8697.44|8697.44|8694.42|8694.42|8697.44|8697.44|8694.42|8694.42|0
1646994090000|2022-03-11 10:21:30|8695.12|8695.12|8695.12|8695.12|8695.12|8695.12|8695.12|8695.12|0
1646994100000|2022-03-11 10:21:40|8694.42|8694.42|8695.12|8695.12|8695.12|8695.12|8694.42|8694.42|0
1646994130000|2022-03-11 10:22:10|8695.03|8695.03|8692.75|8692.75|8695.03|8695.03|8692.75|8692.75|0
1646994150000|2022-03-11 10:22:30|8690.48|8690.48|8690.48|8690.48|8690.48|8690.48|8690.48|8690.48|0
1646994160000|2022-03-11 10:22:40|8690.66|8690.66|8690.66|8690.66|8690.66|8690.66|8690.66|8690.66|0
1646994210000|2022-03-11 10:23:30|8689.96|8689.96|8689.69|8689.69|8689.96|8689.96|8689.69|8689.69|0
1646994220000|2022-03-11 10:23:40|8690.33|8690.33|8690.51|8690.51|8690.69|8690.69|8690.33|8690.33|0
1646994260000|2022-03-11 10:24:20|8689.82|8689.82|8689.82|8689.82|8689.82|8689.82|8689.82|8689.82|0
1646994290000|2022-03-11 10:24:50|8689.95|8689.95|8690.65|8690.65|8690.65|8690.65|8689.95|8689.95|0
1646994310000|2022-03-11 10:25:10|8691.57|8691.57|8693.27|8693.27|8693.27|8693.27|8691.57|8691.57|0
1646994320000|2022-03-11 10:25:20|8693.36|8693.36|8693.27|8693.27|8693.46|8693.46|8693.27|8693.27|0
1646994360000|2022-03-11 10:26:00|8692.53|8692.53|8692.53|8692.53|8692.53|8692.53|8692.53|8692.53|0
1646994380000|2022-03-11 10:26:20|8693.09|8693.09|8693.27|8693.27|8693.27|8693.27|8693.09|8693.09|0
1646994390000|2022-03-11 10:26:30|8694.2|8694.2|8693.83|8693.83|8694.38|8694.38|8693.83|8693.83|0
1646994400000|2022-03-11 10:26:40|8694.19|8694.19|8694.19|8694.19|8694.19|8694.19|8694.19|8694.19|0
1646994410000|2022-03-11 10:26:50|8693.83|8693.83|8693.83|8693.83|8693.83|8693.83|8693.83|8693.83|0
1646994420000|2022-03-11 10:27:00|8694.19|8694.19|8695.39|8695.39|8695.39|8695.39|8694.19|8694.19|0
1646994470000|2022-03-11 10:27:50|8695.94|8695.94|8698.22|8698.22|8698.22|8698.22|8695.94|8695.94|0
1646994490000|2022-03-11 10:28:10|8697.94|8697.94|8697.94|8697.94|8697.94|8697.94|8697.76|8697.76|0
1646994500000|2022-03-11 10:28:20|8697.25|8697.25|8697.8|8697.8|8697.8|8697.8|8697.25|8697.25|0
1646994510000|2022-03-11 10:28:30|8699.2|8699.2|8699.2|8699.2|8699.2|8699.2|8699.2|8699.2|0
1646994530000|2022-03-11 10:28:50|8699.13|8699.13|8699.13|8699.13|8699.13|8699.13|8699.13|8699.13|0
1646994540000|2022-03-11 10:29:00|8699.68|8699.68|8699.68|8699.68|8699.68|8699.68|8699.68|8699.68|0
1646994550000|2022-03-11 10:29:10|8699.87|8699.87|8699.87|8699.87|8699.87|8699.87|8699.87|8699.87|0
1646994560000|2022-03-11 10:29:20|8702.14|8702.14|8702.14|8702.14|8702.14|8702.14|8702.14|8702.14|0
1646994580000|2022-03-11 10:29:40|8706.69|8706.69|8706.69|8706.69|8706.69|8706.69|8706.69|8706.69|0
1646994590000|2022-03-11 10:29:50|8706.88|8706.88|8706.88|8706.88|8706.88|8706.88|8706.88|8706.88|0
1646994610000|2022-03-11 10:30:10|8709.15|8709.15|8708.42|8708.42|8710.7|8710.7|8708.06|8708.06|0
1646994620000|2022-03-11 10:30:20|8707.97|8707.97|8709.69|8709.69|8709.69|8709.69|8707.42|8707.42|0
1646994630000|2022-03-11 10:30:30|8709.86|8709.86|8708.94|8708.94|8711.06|8711.06|8708.94|8708.94|0
1646994640000|2022-03-11 10:30:40|8711.21|8711.21|8713.42|8713.42|8713.49|8713.49|8711.21|8711.21|0
1646994650000|2022-03-11 10:30:50|8713.06|8713.06|8711.66|8711.66|8713.06|8713.06|8711.66|8711.66|0
1646994660000|2022-03-11 10:31:00|8709.39|8709.39|8709.39|8709.39|8709.39|8709.39|8709.39|8709.39|0
1646994670000|2022-03-11 10:31:10|8708.93|8708.93|8708.75|8708.75|8708.93|8708.93|8708.75|8708.75|0
1646994680000|2022-03-11 10:31:20|8708.38|8708.38|8709.02|8709.02|8709.02|8709.02|8708.38|8708.38|0
1646994700000|2022-03-11 10:31:40|8708.66|8708.66|8708.66|8708.66|8708.66|8708.66|8708.66|8708.66|0
1646994720000|2022-03-11 10:32:00|8708.45|8708.45|8708.45|8708.45|8708.45|8708.45|8708.45|8708.45|0
1646994740000|2022-03-11 10:32:20|8707.53|8707.53|8706.24|8706.24|8707.53|8707.53|8706.24|8706.24|0
1646994750000|2022-03-11 10:32:30|8706.05|8706.05|8704.57|8704.57|8706.05|8706.05|8704.57|8704.57|0
1646994760000|2022-03-11 10:32:40|8706.85|8706.85|8706.85|8706.85|8706.85|8706.85|8706.85|8706.85|0
1646994770000|2022-03-11 10:32:50|8706.76|8706.76|8706.76|8706.76|8706.76|8706.76|8706.76|8706.76|0
1646994790000|2022-03-11 10:33:10|8707.31|8707.31|8707.31|8707.31|8707.31|8707.31|8707.31|8707.31|0
1646994800000|2022-03-11 10:33:20|8707.87|8707.87|8707.87|8707.87|8707.87|8707.87|8707.87|8707.87|0
1646994810000|2022-03-11 10:33:30|8710.14|8710.14|8710.14|8710.14|8710.14|8710.14|8710.14|8710.14|0
1646994820000|2022-03-11 10:33:40|8714.69|8714.69|8714.14|8714.14|8714.69|8714.69|8714.14|8714.14|0
1646994830000|2022-03-11 10:33:50|8714.51|8714.51|8712.23|8712.23|8714.51|8714.51|8712.23|8712.23|0
1646994850000|2022-03-11 10:34:10|8712.14|8712.14|8713.17|8713.17|8713.17|8713.17|8711.78|8711.78|0
1646994860000|2022-03-11 10:34:20|8712.81|8712.81|8712.81|8712.81|8712.81|8712.81|8712.81|8712.81|0
1646994870000|2022-03-11 10:34:30|8715.08|8715.08|8715.08|8715.08|8715.08|8715.08|8715.08|8715.08|0
1646994890000|2022-03-11 10:34:50|8714.53|8714.53|8714.53|8714.53|8714.53|8714.53|8714.53|8714.53|0
1646994900000|2022-03-11 10:35:00|8714.87|8714.87|8714.87|8714.87|8714.87|8714.87|8714.87|8714.87|0
1646994910000|2022-03-11 10:35:10|8714.69|8714.69|8714.5|8714.5|8714.87|8714.87|8714.5|8714.5|0
1646994920000|2022-03-11 10:35:20|8714.87|8714.87|8714.69|8714.69|8714.87|8714.87|8714.69|8714.69|0
1646994930000|2022-03-11 10:35:30|8715.05|8715.05|8714.69|8714.69|8715.05|8715.05|8714.69|8714.69|0
1646994940000|2022-03-11 10:35:40|8714.87|8714.87|8720|8720|8720|8720|8714.87|8714.87|0
1646994960000|2022-03-11 10:36:00|8719.63|8719.63|8722.19|8722.19|8722.19|8722.19|8719.63|8719.63|0
1646994970000|2022-03-11 10:36:10|8721.63|8721.63|8726.55|8726.55|8726.55|8726.55|8721.63|8721.63|0
1646994980000|2022-03-11 10:36:20|8725.82|8725.82|8721.27|8721.27|8725.82|8725.82|8720.39|8720.39|0
1646994990000|2022-03-11 10:36:30|8723.55|8723.55|8722.06|8722.06|8723.55|8723.55|8722.06|8722.06|0
1646995000000|2022-03-11 10:36:40|8722.24|8722.24|8722.34|8722.34|8722.34|8722.34|8722.24|8722.24|0
1646995010000|2022-03-11 10:36:50|8722.43|8722.43|8722.52|8722.52|8722.52|8722.52|8722.43|8722.43|0
1646995020000|2022-03-11 10:37:00|8722.24|8722.24|8722.24|8722.24|8722.24|8722.24|8722.24|8722.24|0
1646995030000|2022-03-11 10:37:10|8722.94|8722.94|8722.94|8722.94|8722.94|8722.94|8722.94|8722.94|0
1646995050000|2022-03-11 10:37:30|8725.22|8725.22|8725.22|8725.22|8725.22|8725.22|8725.22|8725.22|0
1646995060000|2022-03-11 10:37:40|8725.03|8725.03|8725.03|8725.03|8725.03|8725.03|8725.03|8725.03|0
1646995070000|2022-03-11 10:37:50|8724.66|8724.66|8724.66|8724.66|8724.66|8724.66|8724.66|8724.66|0
1646995080000|2022-03-11 10:38:00|8723.97|8723.97|8723.97|8723.97|8723.97|8723.97|8723.97|8723.97|0
1646995090000|2022-03-11 10:38:10|8723.23|8723.23|8723.23|8723.23|8723.23|8723.23|8723.23|8723.23|0
1646995110000|2022-03-11 10:38:30|8723.51|8723.51|8724.66|8724.66|8724.66|8724.66|8723.51|8723.51|0
1646995120000|2022-03-11 10:38:40|8725.36|8725.36|8726.06|8726.06|8726.06|8726.06|8725.36|8725.36|0
1646995140000|2022-03-11 10:39:00|8725.96|8725.96|8725.96|8725.96|8725.96|8725.96|8725.96|8725.96|0
1646995170000|2022-03-11 10:39:30|8728.24|8728.24|8728.24|8728.24|8728.24|8728.24|8728.24|8728.24|0
1646995180000|2022-03-11 10:39:40|8729.67|8729.67|8726.15|8726.15|8729.76|8729.76|8726.15|8726.15|0
1646995210000|2022-03-11 10:40:10|8725.78|8725.78|8725.23|8725.23|8725.78|8725.78|8725.23|8725.23|0
1646995240000|2022-03-11 10:40:40|8725.92|8725.92|8722|8722|8725.92|8725.92|8722|8722|0
1646995250000|2022-03-11 10:40:50|8722.36|8722.36|8722.36|8722.36|8722.36|8722.36|8722.36|8722.36|0
1646995270000|2022-03-11 10:41:10|8720.09|8720.09|8720.09|8720.09|8720.09|8720.09|8720.09|8720.09|0
1646995280000|2022-03-11 10:41:20|8720.46|8720.46|8720.46|8720.46|8720.46|8720.46|8720.46|8720.46|0
1646995290000|2022-03-11 10:41:30|8720.64|8720.64|8720.64|8720.64|8720.64|8720.64|8720.64|8720.64|0
1646995300000|2022-03-11 10:41:40|8719.25|8719.25|8719.25|8719.25|8719.25|8719.25|8719.25|8719.25|0
1646995310000|2022-03-11 10:41:50|8719.43|8719.43|8718.16|8718.16|8719.43|8719.43|8718.16|8718.16|0
1646995320000|2022-03-11 10:42:00|8717.46|8717.46|8716.76|8716.76|8717.46|8717.46|8716.76|8716.76|0
1646995340000|2022-03-11 10:42:20|8714.49|8714.49|8712.38|8712.38|8714.49|8714.49|8712.01|8712.01|0
1646995350000|2022-03-11 10:42:30|8714.66|8714.66|8714.38|8714.38|8714.66|8714.66|8714.38|8714.38|0
1646995380000|2022-03-11 10:43:00|8718.94|8718.94|8718.8|8718.8|8718.94|8718.94|8718.8|8718.8|0
1646995420000|2022-03-11 10:43:40|8717.97|8717.97|8717.97|8717.97|8717.97|8717.97|8717.97|8717.97|0
1646995430000|2022-03-11 10:43:50|8716.57|8716.57|8717.27|8717.27|8717.27|8717.27|8716.57|8716.57|0
1646995440000|2022-03-11 10:44:00|8717.97|8717.97|8718.85|8718.85|8718.85|8718.85|8716.57|8716.57|0
1646995470000|2022-03-11 10:44:30|8718.15|8718.15|8718.85|8718.85|8718.85|8718.85|8718.15|8718.15|0
1646995490000|2022-03-11 10:44:50|8719.22|8719.22|8718.89|8718.89|8719.58|8719.58|8718.89|8718.89|0
1646995500000|2022-03-11 10:45:00|8718.7|8718.7|8720.49|8720.49|8720.49|8720.49|8718.7|8718.7|0
1646995510000|2022-03-11 10:45:10|8720.58|8720.58|8720.58|8720.58|8720.58|8720.58|8720.58|8720.58|0
1646995520000|2022-03-11 10:45:20|8719.85|8719.85|8722.13|8722.13|8722.13|8722.13|8719.85|8719.85|0
1646995540000|2022-03-11 10:45:40|8724.4|8724.4|8724.4|8724.4|8724.4|8724.4|8724.4|8724.4|0
1646995560000|2022-03-11 10:46:00|8724.5|8724.5|8725.19|8725.19|8725.89|8725.89|8724.5|8724.5|0
1646995570000|2022-03-11 10:46:10|8725.56|8725.56|8725.22|8725.22|8725.56|8725.56|8725.22|8725.22|0
1646995580000|2022-03-11 10:46:20|8725.5|8725.5|8725.68|8725.68|8725.68|8725.68|8725.5|8725.5|0
1646995590000|2022-03-11 10:46:30|8725.77|8725.77|8727.11|8727.11|8727.11|8727.11|8725.5|8725.5|0
1646995600000|2022-03-11 10:46:40|8727.2|8727.2|8727.93|8727.93|8727.93|8727.93|8727.2|8727.2|0
1646995610000|2022-03-11 10:46:50|8728.11|8728.11|8727.98|8727.98|8728.11|8728.11|8727.98|8727.98|0
1646995620000|2022-03-11 10:47:00|8728.07|8728.07|8732.71|8732.71|8732.71|8732.71|8728.07|8728.07|0
1646995650000|2022-03-11 10:47:30|8734.1|8734.1|8734.1|8734.1|8734.1|8734.1|8734.1|8734.1|0
1646995660000|2022-03-11 10:47:40|8734.01|8734.01|8734.01|8734.01|8734.01|8734.01|8734.01|8734.01|0
1646995670000|2022-03-11 10:47:50|8734.57|8734.57|8734.57|8734.57|8734.57|8734.57|8734.57|8734.57|0
1646995690000|2022-03-11 10:48:10|8733.87|8733.87|8733.87|8733.87|8733.87|8733.87|8733.87|8733.87|0
1646995700000|2022-03-11 10:48:20|8733.51|8733.51|8731.23|8731.23|8733.51|8733.51|8731.23|8731.23|0
1646995710000|2022-03-11 10:48:30|8730.86|8730.86|8730.86|8730.86|8730.86|8730.86|8730.86|8730.86|0
1646995720000|2022-03-11 10:48:40|8731.05|8731.05|8731.6|8731.6|8731.6|8731.6|8731.05|8731.05|0
1646995740000|2022-03-11 10:49:00|8731.88|8731.88|8731.88|8731.88|8731.88|8731.88|8731.88|8731.88|0
1646995750000|2022-03-11 10:49:10|8736.43|8736.43|8736.43|8736.43|8736.43|8736.43|8736.43|8736.43|0
1646995760000|2022-03-11 10:49:20|8736.61|8736.61|8736.61|8736.61|8736.61|8736.61|8736.61|8736.61|0
1646995770000|2022-03-11 10:49:30|8736.33|8736.33|8737.25|8737.25|8737.25|8737.25|8736.33|8736.33|0
1646995780000|2022-03-11 10:49:40|8738.65|8738.65|8739.34|8739.34|8739.34|8739.34|8738.65|8738.65|0
1646995800000|2022-03-11 10:50:00|8738.28|8738.28|8737.54|8737.54|8738.28|8738.28|8737.54|8737.54|0
1646995810000|2022-03-11 10:50:10|8735.26|8735.26|8735.26|8735.26|8735.26|8735.26|8735.26|8735.26|0
1646995830000|2022-03-11 10:50:30|8734.57|8734.57|8731.93|8731.93|8734.57|8734.57|8731.93|8731.93|0
1646995850000|2022-03-11 10:50:50|8731.72|8731.72|8731.72|8731.72|8731.72|8731.72|8731.72|8731.72|0
1646995860000|2022-03-11 10:51:00|8730.99|8730.99|8731.36|8731.36|8731.36|8731.36|8730.99|8730.99|0
1646995870000|2022-03-11 10:51:10|8731.29|8731.29|8731.29|8731.29|8731.29|8731.29|8731.29|8731.29|0
1646995880000|2022-03-11 10:51:20|8730.92|8730.92|8730.92|8730.92|8730.92|8730.92|8730.92|8730.92|0
1646995890000|2022-03-11 10:51:30|8731.29|8731.29|8732.07|8732.07|8732.4|8732.4|8731.01|8731.01|0
1646995900000|2022-03-11 10:51:40|8731.88|8731.88|8731.88|8731.88|8731.88|8731.88|8731.88|8731.88|0
1646995910000|2022-03-11 10:51:50|8731.15|8731.15|8727.63|8727.63|8731.15|8731.15|8727.63|8727.63|0
1646995930000|2022-03-11 10:52:10|8727.26|8727.26|8727.26|8727.26|8727.26|8727.26|8727.26|8727.26|0
1646995960000|2022-03-11 10:52:40|8726.16|8726.16|8722.26|8722.26|8726.34|8726.34|8722.26|8722.26|0
1646995970000|2022-03-11 10:52:50|8721.89|8721.89|8721.89|8721.89|8721.89|8721.89|8721.89|8721.89|0
1646995980000|2022-03-11 10:53:00|8721.8|8721.8|8721.44|8721.44|8721.8|8721.8|8721.44|8721.44|0
1646995990000|2022-03-11 10:53:10|8720.04|8720.04|8720.04|8720.04|8720.04|8720.04|8720.04|8720.04|0
1646996000000|2022-03-11 10:53:20|8720.23|8720.23|8720.97|8720.97|8720.97|8720.97|8720.23|8720.23|0
1646996010000|2022-03-11 10:53:30|8720.6|8720.6|8719.44|8719.44|8720.6|8720.6|8717.77|8717.77|0
1646996020000|2022-03-11 10:53:40|8719.35|8719.35|8719.35|8719.35|8719.35|8719.35|8719.35|8719.35|0
1646996030000|2022-03-11 10:53:50|8721.63|8721.63|8723.91|8723.91|8723.91|8723.91|8721.63|8721.63|0
1646996050000|2022-03-11 10:54:10|8723.21|8723.21|8720.93|8720.93|8723.21|8723.21|8720.93|8720.93|0
1646996060000|2022-03-11 10:54:20|8721.12|8721.12|8721.12|8721.12|8721.12|8721.12|8721.12|8721.12|0
1646996080000|2022-03-11 10:54:40|8721.3|8721.3|8719.73|8719.73|8721.3|8721.3|8719.73|8719.73|0
1646996090000|2022-03-11 10:54:50|8719.17|8719.17|8720.37|8720.37|8720.37|8720.37|8719.17|8719.17|0
1646996100000|2022-03-11 10:55:00|8720.28|8720.28|8720.28|8720.28|8720.28|8720.28|8720.28|8720.28|0
1646996110000|2022-03-11 10:55:10|8720|8720|8719.35|8719.35|8720|8720|8719.35|8719.35|0
1646996120000|2022-03-11 10:55:20|8717.08|8717.08|8711.39|8711.39|8717.08|8717.08|8711.2|8711.2|0
1646996130000|2022-03-11 10:55:30|8711.11|8711.11|8709.9|8709.9|8711.11|8711.11|8709.9|8709.9|0
1646996140000|2022-03-11 10:55:40|8709.62|8709.62|8709.9|8709.9|8709.9|8709.9|8709.62|8709.62|0
1646996150000|2022-03-11 10:55:50|8709.17|8709.17|8708.25|8708.25|8709.17|8709.17|8708.25|8708.25|0
1646996160000|2022-03-11 10:56:00|8710.53|8710.53|8710.16|8710.16|8710.53|8710.53|8710.16|8710.16|0
1646996170000|2022-03-11 10:56:10|8710.09|8710.09|8710.09|8710.09|8710.55|8710.55|8710.04|8710.04|0
1646996180000|2022-03-11 10:56:20|8710.27|8710.27|8712.49|8712.49|8712.49|8712.49|8710.27|8710.27|0
1646996190000|2022-03-11 10:56:30|8713.61|8713.61|8715.79|8715.79|8715.88|8715.88|8713.61|8713.61|0
1646996200000|2022-03-11 10:56:40|8716.16|8716.16|8716.16|8716.16|8716.16|8716.16|8716.16|8716.16|0
1646996210000|2022-03-11 10:56:50|8718.44|8718.44|8718.72|8718.72|8718.72|8718.72|8718.16|8718.16|0
1646996220000|2022-03-11 10:57:00|8717.97|8717.97|8718.81|8718.81|8718.81|8718.81|8717.97|8717.97|0
1646996270000|2022-03-11 10:57:50|8718.53|8718.53|8718.43|8718.43|8718.53|8718.53|8718.07|8718.07|0
1646996280000|2022-03-11 10:58:00|8718.52|8718.52|8718.52|8718.52|8718.52|8718.52|8718.52|8718.52|0
1646996290000|2022-03-11 10:58:10|8718.16|8718.16|8718.16|8718.16|8718.16|8718.16|8718.16|8718.16|0
1646996300000|2022-03-11 10:58:20|8718.43|8718.43|8718.43|8718.43|8718.43|8718.43|8718.43|8718.43|0
1646996330000|2022-03-11 10:58:50|8718.07|8718.07|8718.07|8718.07|8718.07|8718.07|8718.07|8718.07|0
1646996340000|2022-03-11 10:59:00|8718.35|8718.35|8718.63|8718.63|8718.9|8718.9|8718.35|8718.35|0
1646996360000|2022-03-11 10:59:20|8716.35|8716.35|8716.81|8716.81|8716.91|8716.91|8716.35|8716.35|0
1646996370000|2022-03-11 10:59:30|8716.53|8716.53|8716.53|8716.53|8716.53|8716.53|8716.53|8716.53|0
1646996380000|2022-03-11 10:59:40|8715.15|8715.15|8715.15|8715.15|8715.15|8715.15|8715.15|8715.15|0
1646996390000|2022-03-11 10:59:50|8712.87|8712.87|8710.6|8710.6|8712.87|8712.87|8710.6|8710.6|0
1646996400000|2022-03-11 11:00:00|8710.23|8710.23|8713.08|8713.08|8713.08|8713.08|8710.23|8710.23|0
1646996410000|2022-03-11 11:00:10|8713.36|8713.36|8716.09|8716.09|8716.09|8716.09|8713.36|8713.36|0
1646996420000|2022-03-11 11:00:20|8716.27|8716.27|8716.27|8716.27|8716.27|8716.27|8716.27|8716.27|0
1646996430000|2022-03-11 11:00:30|8716.82|8716.82|8716.82|8716.82|8716.82|8716.82|8716.82|8716.82|0
1646996460000|2022-03-11 11:01:00|8717.01|8717.01|8717.19|8717.19|8717.19|8717.19|8717.01|8717.01|0
1646996470000|2022-03-11 11:01:10|8716.82|8716.82|8716.82|8716.82|8716.82|8716.82|8716.82|8716.82|0
1646996480000|2022-03-11 11:01:20|8717.1|8717.1|8716.82|8716.82|8717.1|8717.1|8716.82|8716.82|0
1646996500000|2022-03-11 11:01:40|8719.28|8719.28|8719.28|8719.28|8719.28|8719.28|8719.28|8719.28|0
1646996510000|2022-03-11 11:01:50|8720.01|8720.01|8720.29|8720.29|8720.29|8720.29|8720.01|8720.01|0
1646996520000|2022-03-11 11:02:00|8720.99|8720.99|8720.99|8720.99|8720.99|8720.99|8720.99|8720.99|0
1646996540000|2022-03-11 11:02:20|8718.8|8718.8|8719.5|8719.5|8719.5|8719.5|8718.8|8718.8|0
1646996550000|2022-03-11 11:02:30|8718.39|8718.39|8718.17|8718.17|8718.39|8718.39|8717.33|8717.33|0
1646996560000|2022-03-11 11:02:40|8718.35|8718.35|8718.44|8718.44|8718.44|8718.44|8718.35|8718.35|0
1646996570000|2022-03-11 11:02:50|8718.53|8718.53|8718.53|8718.53|8718.53|8718.53|8718.53|8718.53|0
1646996590000|2022-03-11 11:03:10|8718.9|8718.9|8719.64|8719.64|8719.64|8719.64|8718.9|8718.9|0
1646996600000|2022-03-11 11:03:20|8719.28|8719.28|8719.97|8719.97|8719.97|8719.97|8719.28|8719.28|0
1646996610000|2022-03-11 11:03:30|8719.24|8719.24|8718.27|8718.27|8719.24|8719.24|8718.27|8718.27|0
1646996620000|2022-03-11 11:03:40|8718.2|8718.2|8718.2|8718.2|8718.2|8718.2|8718.2|8718.2|0
1646996630000|2022-03-11 11:03:50|8715.92|8715.92|8714.49|8714.49|8715.92|8715.92|8714.49|8714.49|0
1646996640000|2022-03-11 11:04:00|8716.77|8716.77|8714.16|8714.16|8716.77|8716.77|8713.8|8713.8|0
1646996650000|2022-03-11 11:04:10|8714.86|8714.86|8718.23|8718.23|8718.23|8718.23|8714.86|8714.86|0
1646996670000|2022-03-11 11:04:30|8715.96|8715.96|8715.96|8715.96|8715.96|8715.96|8715.96|8715.96|0
1646996680000|2022-03-11 11:04:40|8717.35|8717.35|8717.35|8717.35|8717.35|8717.35|8717.35|8717.35|0
1646996700000|2022-03-11 11:05:00|8718.05|8718.05|8718.84|8718.84|8718.84|8718.84|8718.05|8718.05|0
1646996710000|2022-03-11 11:05:10|8718.14|8718.14|8720.14|8720.14|8720.42|8720.42|8718.14|8718.14|0
1646996730000|2022-03-11 11:05:30|8720.87|8720.87|8720.87|8720.87|8720.87|8720.87|8720.87|8720.87|0
1646996740000|2022-03-11 11:05:40|8723.09|8723.09|8723.64|8723.64|8723.64|8723.64|8723.09|8723.09|0
1646996750000|2022-03-11 11:05:50|8724.34|8724.34|8746.32|8746.32|8746.32|8746.32|8724.34|8724.34|0
1646996760000|2022-03-11 11:06:00|8746.39|8746.39|8748.12|8748.12|8748.81|8748.81|8746.25|8746.25|0
1646996770000|2022-03-11 11:06:10|8747.38|8747.38|8751.24|8751.24|8751.24|8751.24|8744.04|8744.04|0
1646996790000|2022-03-11 11:06:30|8746.69|8746.69|8746.75|8746.75|8746.75|8746.75|8746.69|8746.69|0
1646996810000|2022-03-11 11:06:50|8747.49|8747.49|8748.22|8748.22|8748.22|8748.22|8747.49|8747.49|0
1646996820000|2022-03-11 11:07:00|8748.31|8748.31|8748.77|8748.77|8748.77|8748.77|8748.31|8748.31|0
1646996830000|2022-03-11 11:07:10|8752.93|8752.93|8750.65|8750.65|8752.93|8752.93|8750.65|8750.65|0
1646996840000|2022-03-11 11:07:20|8756.56|8756.56|8754.31|8754.31|8756.56|8756.56|8753.61|8753.61|0
1646996850000|2022-03-11 11:07:30|8756.58|8756.58|8758.49|8758.49|8758.49|8758.49|8756.58|8756.58|0
1646996860000|2022-03-11 11:07:40|8759.22|8759.22|8761.83|8761.83|8761.83|8761.83|8759.22|8759.22|0
1646996880000|2022-03-11 11:08:00|8759.56|8759.56|8759.56|8759.56|8759.56|8759.56|8759.56|8759.56|0
1646996890000|2022-03-11 11:08:10|8755.88|8755.88|8753.39|8753.39|8755.88|8755.88|8753.39|8753.39|0
1646996910000|2022-03-11 11:08:30|8752.84|8752.84|8763.88|8763.88|8763.88|8763.88|8752.84|8752.84|0
1646996920000|2022-03-11 11:08:40|8764.61|8764.61|8769.9|8769.9|8773.27|8773.27|8764.25|8764.25|0
1646996930000|2022-03-11 11:08:50|8767.62|8767.62|8766.08|8766.08|8768.35|8768.35|8766.08|8766.08|0
1646996940000|2022-03-11 11:09:00|8765.35|8765.35|8765.08|8765.08|8765.71|8765.71|8765.02|8765.02|0
1646996950000|2022-03-11 11:09:10|8765.15|8765.15|8767.43|8767.43|8767.43|8767.43|8765.15|8765.15|0
1646996960000|2022-03-11 11:09:20|8769.7|8769.7|8769.7|8769.7|8769.7|8769.7|8769.7|8769.7|0
1646996970000|2022-03-11 11:09:30|8771.98|8771.98|8774.26|8774.26|8774.26|8774.26|8771.98|8771.98|0
1646996980000|2022-03-11 11:09:40|8771.98|8771.98|8776.53|8776.53|8776.53|8776.53|8771.98|8771.98|0
1646996990000|2022-03-11 11:09:50|8778.36|8778.36|8778.36|8778.36|8778.36|8778.36|8778.36|8778.36|0
1646997000000|2022-03-11 11:10:00|8778.5|8778.5|8780.41|8780.41|8780.41|8780.41|8778.13|8778.13|0
1646997010000|2022-03-11 11:10:10|8775.85|8775.85|8775.74|8775.74|8776.55|8776.55|8774.27|8774.27|0
1646997030000|2022-03-11 11:10:30|8775.65|8775.65|8777.04|8777.04|8777.04|8777.04|8775.65|8775.65|0
1646997040000|2022-03-11 11:10:40|8776.35|8776.35|8776.35|8776.35|8776.35|8776.35|8776.35|8776.35|0
1646997050000|2022-03-11 11:10:50|8827.92|8827.92|8834.74|8834.74|8838.25|8838.25|8825.7|8825.7|0
1646997060000|2022-03-11 11:11:00|8831.6|8831.6|8830.44|8830.44|8835.48|8835.48|8828.47|8828.47|0
1646997070000|2022-03-11 11:11:10|8831.91|8831.91|8830.38|8830.38|8837.27|8837.27|8830.38|8830.38|0
1646997080000|2022-03-11 11:11:20|8828.72|8828.72|8831.67|8831.67|8831.67|8831.67|8827.06|8827.06|0
1646997090000|2022-03-11 11:11:30|8835.17|8835.17|8836.28|8836.28|8836.47|8836.47|8818.93|8818.93|0
1646997100000|2022-03-11 11:11:40|8834.07|8834.07|8823.21|8823.21|8844.61|8844.61|8823.03|8823.03|0
1646997110000|2022-03-11 11:11:50|8826.53|8826.53|8829.66|8829.66|8843.7|8843.7|8826.35|8826.35|0
1646997120000|2022-03-11 11:12:00|8828.96|8828.96|8824.82|8824.82|8828.96|8828.96|8824.82|8824.82|0
1646997130000|2022-03-11 11:12:10|8828.51|8828.51|8826.29|8826.29|8830.72|8830.72|8826.29|8826.29|0
1646997140000|2022-03-11 11:12:20|8823.71|8823.71|8822.83|8822.83|8825.6|8825.6|8820.98|8820.98|0
1646997150000|2022-03-11 11:12:30|8822.27|8822.27|8822.64|8822.64|8822.64|8822.64|8822.09|8822.09|0
1646997160000|2022-03-11 11:12:40|8822.83|8822.83|8822.13|8822.13|8823.93|8823.93|8822.13|8822.13|0
1646997170000|2022-03-11 11:12:50|8823.24|8823.24|8823.79|8823.79|8823.98|8823.98|8822.87|8822.87|0
1646997180000|2022-03-11 11:13:00|8823.98|8823.98|8826.9|8826.9|8826.93|8826.93|8823.98|8823.98|0
1646997190000|2022-03-11 11:13:10|8828.01|8828.01|8832.99|8832.99|8832.99|8832.99|8828.01|8828.01|0
1646997200000|2022-03-11 11:13:20|8831.88|8831.88|8830.77|8830.77|8831.88|8831.88|8829.11|8829.11|0
1646997210000|2022-03-11 11:13:30|8830.31|8830.31|8837.09|8837.09|8837.09|8837.09|8828.47|8828.47|0
1646997220000|2022-03-11 11:13:40|8839.31|8839.31|8836.36|8836.36|8839.31|8839.31|8835.44|8835.44|0
1646997230000|2022-03-11 11:13:50|8836.54|8836.54|8836.64|8836.64|8837.1|8837.1|8834.36|8834.36|0
1646997240000|2022-03-11 11:14:00|8834.36|8834.36|8834.73|8834.73|8834.73|8834.73|8834.36|8834.36|0
1646997250000|2022-03-11 11:14:10|8833.44|8833.44|8828.92|8828.92|8833.44|8833.44|8825.14|8825.14|0
1646997260000|2022-03-11 11:14:20|8829.11|8829.11|8829.66|8829.66|8829.66|8829.66|8829.11|8829.11|0
1646997270000|2022-03-11 11:14:30|8827.38|8827.38|8827.66|8827.66|8827.94|8827.94|8827.2|8827.2|0
1646997280000|2022-03-11 11:14:40|8828.03|8828.03|8830.62|8830.62|8830.62|8830.62|8828.03|8828.03|0
1646997290000|2022-03-11 11:14:50|8829.51|8829.51|8830.62|8830.62|8830.62|8830.62|8829.51|8829.51|0
1646997300000|2022-03-11 11:15:00|8831.35|8831.35|8836.21|8836.21|8836.21|8836.21|8831.35|8831.35|0
1646997310000|2022-03-11 11:15:10|8834.55|8834.55|8841.61|8841.61|8843.83|8843.83|8834.55|8834.55|0
1646997320000|2022-03-11 11:15:20|8841.8|8841.8|8843.01|8843.01|8843.93|8843.93|8841.72|8841.72|0
1646997330000|2022-03-11 11:15:30|8844.11|8844.11|8841.89|8841.89|8844.11|8844.11|8841.71|8841.71|0
1646997340000|2022-03-11 11:15:40|8841.15|8841.15|8846.36|8846.36|8846.5|8846.5|8841.15|8841.15|0
1646997350000|2022-03-11 11:15:50|8848.64|8848.64|8843.84|8843.84|8848.64|8848.64|8842.92|8842.92|0
1646997360000|2022-03-11 11:16:00|8844.02|8844.02|8842.08|8842.08|8844.02|8844.02|8840.75|8840.75|0
1646997370000|2022-03-11 11:16:10|8842.82|8842.82|8843.15|8843.15|8843.15|8843.15|8840.87|8840.87|0
1646997380000|2022-03-11 11:16:20|8843.33|8843.33|8843.33|8843.33|8843.33|8843.33|8843.33|8843.33|0
1646997390000|2022-03-11 11:16:30|8842.41|8842.41|8843.52|8843.52|8843.52|8843.52|8842.05|8842.05|0
1646997400000|2022-03-11 11:16:40|8845.55|8845.55|8848.59|8848.59|8848.59|8848.59|8844.26|8844.26|0
1646997410000|2022-03-11 11:16:50|8850.62|8850.62|8852.41|8852.41|8852.41|8852.41|8850.62|8850.62|0
1646997420000|2022-03-11 11:17:00|8852.23|8852.23|8851.86|8851.86|8854.63|8854.63|8851.86|8851.86|0
1646997430000|2022-03-11 11:17:10|8853.71|8853.71|8852.97|8852.97|8854.44|8854.44|8852.97|8852.97|0
1646997440000|2022-03-11 11:17:20|8854.81|8854.81|8856.84|8856.84|8856.84|8856.84|8853.71|8853.71|0
1646997450000|2022-03-11 11:17:30|8857.03|8857.03|8858.94|8858.94|8859.67|8859.67|8855.55|8855.55|0
1646997460000|2022-03-11 11:17:40|8858.57|8858.57|8863.25|8863.25|8864.17|8864.17|8857.64|8857.64|0
1646997470000|2022-03-11 11:17:50|8862.14|8862.14|8860.63|8860.63|8863.25|8863.25|8858.35|8858.35|0
1646997480000|2022-03-11 11:18:00|8862.66|8862.66|8860.17|8860.17|8863.4|8863.4|8855.19|8855.19|0
1646997490000|2022-03-11 11:18:10|8861.83|8861.83|8862.94|8862.94|8863.86|8863.86|8861.83|8861.83|0
1646997500000|2022-03-11 11:18:20|8869.76|8869.76|8870.5|8870.5|8870.69|8870.69|8869.76|8869.76|0
1646997510000|2022-03-11 11:18:30|8871.98|8871.98|8871.2|8871.2|8871.98|8871.98|8869.76|8869.76|0
1646997520000|2022-03-11 11:18:40|8875.75|8875.75|8869.17|8869.17|8877.6|8877.6|8869.17|8869.17|0
1646997530000|2022-03-11 11:18:50|8870.47|8870.47|8871.02|8871.02|8871.02|8871.02|8870.47|8870.47|0
1646997540000|2022-03-11 11:19:00|8872.5|8872.5|8873.01|8873.01|8873.01|8873.01|8870.28|8870.28|0
1646997550000|2022-03-11 11:19:10|8872.31|8872.31|8876.11|8876.11|8876.11|8876.11|8872.31|8872.31|0
1646997560000|2022-03-11 11:19:20|8877.03|8877.03|8883.49|8883.49|8884.41|8884.41|8877.03|8877.03|0
1646997570000|2022-03-11 11:19:30|8880.72|8880.72|8884.78|8884.78|8887.74|8887.74|8880.72|8880.72|0
1646997580000|2022-03-11 11:19:40|8884.6|8884.6|8870.95|8870.95|8885.15|8885.15|8868.27|8868.27|0
1646997590000|2022-03-11 11:19:50|8870.76|8870.76|8882.48|8882.48|8883.41|8883.41|8870.39|8870.39|0
1646997600000|2022-03-11 11:20:00|8878.79|8878.79|8872.95|8872.95|8879.9|8879.9|8870.85|8870.85|0
1646997610000|2022-03-11 11:20:10|8871.66|8871.66|8867.48|8867.48|8872.4|8872.4|8866.37|8866.37|0
1646997620000|2022-03-11 11:20:20|8866.92|8866.92|8864|8864|8866.92|8866.92|8863.82|8863.82|0
1646997630000|2022-03-11 11:20:30|8864.07|8864.07|8863.89|8863.89|8864.62|8864.62|8863.33|8863.33|0
1646997640000|2022-03-11 11:20:40|8865.18|8865.18|8867.02|8867.02|8868.68|8868.68|8863.51|8863.51|0
1646997650000|2022-03-11 11:20:50|8865.73|8865.73|8865.36|8865.36|8868.68|8868.68|8864.06|8864.06|0
1646997660000|2022-03-11 11:21:00|8863.88|8863.88|8865.42|8865.42|8865.79|8865.79|8863.51|8863.51|0
1646997670000|2022-03-11 11:21:10|8866.35|8866.35|8870.59|8870.59|8872.25|8872.25|8866.35|8866.35|0
1646997680000|2022-03-11 11:21:20|8872.44|8872.44|8868.38|8868.38|8872.44|8872.44|8861.55|8861.55|0
1646997690000|2022-03-11 11:21:30|8865.8|8865.8|8869|8869|8869|8869|8865.8|8865.8|0
1646997700000|2022-03-11 11:21:40|8869.56|8869.56|8869.37|8869.37|8869.92|8869.92|8867.71|8867.71|0
1646997710000|2022-03-11 11:21:50|8871.65|8871.65|8867.03|8867.03|8871.65|8871.65|8863.16|8863.16|0
1646997720000|2022-03-11 11:22:00|8867.77|8867.77|8878.66|8878.66|8879.39|8879.39|8867.77|8867.77|0
1646997730000|2022-03-11 11:22:10|8879.58|8879.58|8881.05|8881.05|8881.61|8881.61|8879.02|8879.02|0
1646997740000|2022-03-11 11:22:20|8880.32|8880.32|8878.24|8878.24|8880.32|8880.32|8877.69|8877.69|0
1646997750000|2022-03-11 11:22:30|8877.88|8877.88|8878.34|8878.34|8878.34|8878.34|8877.14|8877.14|0
1646997760000|2022-03-11 11:22:40|8877.65|8877.65|8869.81|8869.81|8877.65|8877.65|8869.81|8869.81|0
1646997770000|2022-03-11 11:22:50|8867.04|8867.04|8865.38|8865.38|8867.04|8867.04|8865.38|8865.38|0
1646997780000|2022-03-11 11:23:00|8864.68|8864.68|8864.68|8864.68|8864.68|8864.68|8864.55|8864.55|0
1646997790000|2022-03-11 11:23:10|8864.13|8864.13|8858.19|8858.19|8864.5|8864.5|8858.19|8858.19|0
1646997800000|2022-03-11 11:23:20|8859.58|8859.58|8860.23|8860.23|8860.97|8860.97|8856.73|8856.73|0
1646997810000|2022-03-11 11:23:30|8861.76|8861.76|8888.46|8888.46|8888.46|8888.46|8861.76|8861.76|0
1646997820000|2022-03-11 11:23:40|8888.6|8888.6|8915.01|8915.01|8915.01|8915.01|8888.6|8888.6|0
1646997830000|2022-03-11 11:23:50|8915.74|8915.74|8930.69|8930.69|8933.57|8933.57|8915.24|8915.24|0
1646997840000|2022-03-11 11:24:00|8928.41|8928.41|8931.36|8931.36|8935.24|8935.24|8918.38|8918.38|0
1646997850000|2022-03-11 11:24:10|8931.91|8931.91|8934.01|8934.01|8934.71|8934.71|8927.36|8927.36|0
1646997860000|2022-03-11 11:24:20|8931.73|8931.73|8934.05|8934.05|8936.9|8936.9|8928.69|8928.69|0
1646997870000|2022-03-11 11:24:30|8931.78|8931.78|8928.44|8928.44|8936.97|8936.97|8928.44|8928.44|0
1646997880000|2022-03-11 11:24:40|8931.42|8931.42|8917.26|8917.26|8932.25|8932.25|8917.26|8917.26|0
1646997890000|2022-03-11 11:24:50|8919.35|8919.35|8927|8927|8933.64|8933.64|8919.35|8919.35|0
1646997900000|2022-03-11 11:25:00|8926.93|8926.93|8925.34|8925.34|8928.51|8928.51|8923.95|8923.95|0
1646997910000|2022-03-11 11:25:10|8926.04|8926.04|8928.32|8928.32|8929.71|8929.71|8921.81|8921.81|0
1646997920000|2022-03-11 11:25:20|8927.62|8927.62|8929.97|8929.97|8929.97|8929.97|8924.65|8924.65|0
1646997930000|2022-03-11 11:25:30|8933.48|8933.48|8932.88|8932.88|8933.48|8933.48|8931.02|8931.02|0
1646997940000|2022-03-11 11:25:40|8933.57|8933.57|8942.7|8942.7|8942.7|8942.7|8932.1|8932.1|0
1646997950000|2022-03-11 11:25:50|8940.49|8940.49|8942.62|8942.62|8942.99|8942.99|8940.49|8940.49|0
1646997960000|2022-03-11 11:26:00|8943.32|8943.32|8952.58|8952.58|8952.87|8952.87|8942.62|8942.62|0
1646997970000|2022-03-11 11:26:10|8952.21|8952.21|8962.2|8962.2|8962.2|8962.2|8952.21|8952.21|0
1646997980000|2022-03-11 11:26:20|8962.89|8962.89|8969.1|8969.1|8969.98|8969.98|8962.89|8962.89|0
1646997990000|2022-03-11 11:26:30|8970.57|8970.57|8981.91|8981.91|8982.13|8982.13|8970.57|8970.57|0
1646998000000|2022-03-11 11:26:40|8984.18|8984.18|8987.87|8987.87|8991.8|8991.8|8984.18|8984.18|0
1646998010000|2022-03-11 11:26:50|8987.5|8987.5|8997.47|8997.47|9001.55|9001.55|8987.5|8987.5|0
1646998020000|2022-03-11 11:27:00|8995.19|8995.19|8989.31|8989.31|8996.38|8996.38|8988.14|8988.14|0
1646998030000|2022-03-11 11:27:10|8990.15|8990.15|8964.7|8964.7|8990.15|8990.15|8964.7|8964.7|0
1646998040000|2022-03-11 11:27:20|8964.33|8964.33|8949.56|8949.56|8964.33|8964.33|8949.56|8949.56|0
1646998050000|2022-03-11 11:27:30|8948.87|8948.87|8950.2|8950.2|8950.2|8950.2|8940.86|8940.86|0
1646998060000|2022-03-11 11:27:40|8947.92|8947.92|8951.4|8951.4|8954.24|8954.24|8947.92|8947.92|0
1646998070000|2022-03-11 11:27:50|8952.14|8952.14|8945.55|8945.55|8953.42|8953.42|8943.73|8943.73|0
1646998080000|2022-03-11 11:28:00|8945.36|8945.36|8946.49|8946.49|8954.47|8954.47|8945.36|8945.36|0
1646998090000|2022-03-11 11:28:10|8945.38|8945.38|8945.38|8945.38|8945.38|8945.38|8945.38|8945.38|0
1646998100000|2022-03-11 11:28:20|8943.1|8943.1|8939.44|8939.44|8945.79|8945.79|8939.44|8939.44|0
1646998110000|2022-03-11 11:28:30|8941.53|8941.53|8934.11|8934.11|8941.53|8941.53|8934.11|8934.11|0
1646998120000|2022-03-11 11:28:40|8931.83|8931.83|8926.84|8926.84|8931.83|8931.83|8922.72|8922.72|0
1646998130000|2022-03-11 11:28:50|8925.44|8925.44|8933.22|8933.22|8933.22|8933.22|8925.44|8925.44|0
1646998140000|2022-03-11 11:29:00|8933.29|8933.29|8926.78|8926.78|8939.91|8939.91|8926.78|8926.78|0
1646998150000|2022-03-11 11:29:10|8926.08|8926.08|8928.79|8928.79|8928.79|8928.79|8923.02|8923.02|0
1646998160000|2022-03-11 11:29:20|8929.49|8929.49|8934.18|8934.18|8934.18|8934.18|8929.49|8929.49|0
1646998170000|2022-03-11 11:29:30|8936.4|8936.4|8932.91|8932.91|8936.89|8936.89|8932.91|8932.91|0
1646998180000|2022-03-11 11:29:40|8934.3|8934.3|8930.47|8930.47|8936.15|8936.15|8930.47|8930.47|0
1646998190000|2022-03-11 11:29:50|8931.16|8931.16|8927.65|8927.65|8931.93|8931.93|8927.65|8927.65|0
1646998200000|2022-03-11 11:30:00|8929.86|8929.86|8931.91|8931.91|8934.78|8934.78|8928.94|8928.94|0
1646998210000|2022-03-11 11:30:10|8927.36|8927.36|8923.18|8923.18|8927.36|8927.36|8922.44|8922.44|0
1646998220000|2022-03-11 11:30:20|8922.99|8922.99|8920.29|8920.29|8923.54|8923.54|8920.29|8920.29|0
1646998230000|2022-03-11 11:30:30|8919.36|8919.36|8917.09|8917.09|8921.11|8921.11|8914.83|8914.83|0
1646998240000|2022-03-11 11:30:40|8918.57|8918.57|8923.6|8923.6|8923.6|8923.6|8916.86|8916.86|0
1646998250000|2022-03-11 11:30:50|8924.52|8924.52|8921.63|8921.63|8926.37|8926.37|8921.63|8921.63|0
1646998260000|2022-03-11 11:31:00|8921.82|8921.82|8921.82|8921.82|8921.82|8921.82|8921.82|8921.82|0
1646998270000|2022-03-11 11:31:10|8922.37|8922.37|8928.74|8928.74|8928.74|8928.74|8922.37|8922.37|0
1646998280000|2022-03-11 11:31:20|8930.21|8930.21|8930.03|8930.03|8930.21|8930.21|8929.66|8929.66|0
1646998290000|2022-03-11 11:31:30|8930.12|8930.12|8918.59|8918.59|8930.66|8930.66|8918.59|8918.59|0
1646998300000|2022-03-11 11:31:40|8917.19|8917.19|8926.66|8926.66|8926.66|8926.66|8917.19|8917.19|0
1646998310000|2022-03-11 11:31:50|8923.16|8923.16|8925|8925|8925.56|8925.56|8923.16|8923.16|0
1646998320000|2022-03-11 11:32:00|8925.7|8925.7|8935.86|8935.86|8935.86|8935.86|8925.7|8925.7|0
1646998330000|2022-03-11 11:32:10|8934.47|8934.47|8927.28|8927.28|8934.47|8934.47|8927.28|8927.28|0
1646998340000|2022-03-11 11:32:20|8929.67|8929.67|8928.11|8928.11|8929.67|8929.67|8927.97|8927.97|0
1646998350000|2022-03-11 11:32:30|8927.42|8927.42|8925.89|8925.89|8928.72|8928.72|8925.89|8925.89|0
1646998360000|2022-03-11 11:32:40|8926.82|8926.82|8929.4|8929.4|8929.4|8929.4|8926.82|8926.82|0
1646998370000|2022-03-11 11:32:50|8928.11|8928.11|8926.64|8926.64|8928.11|8928.11|8924.88|8924.88|0
1646998380000|2022-03-11 11:33:00|8926.27|8926.27|8930.83|8930.83|8930.83|8930.83|8926.27|8926.27|0
1646998390000|2022-03-11 11:33:10|8935.38|8935.38|8935.39|8935.39|8935.39|8935.39|8933.11|8933.11|0
1646998400000|2022-03-11 11:33:20|8934.69|8934.69|8931.13|8931.13|8935.53|8935.53|8931.13|8931.13|0
1646998410000|2022-03-11 11:33:30|8931.96|8931.96|8926.06|8926.06|8932.03|8932.03|8926.06|8926.06|0
1646998420000|2022-03-11 11:33:40|8926.76|8926.76|8934.22|8934.22|8934.22|8934.22|8926.39|8926.39|0
1646998430000|2022-03-11 11:33:50|8933.48|8933.48|8934.04|8934.04|8934.04|8934.04|8932.56|8932.56|0
1646998440000|2022-03-11 11:34:00|8938.59|8938.59|8933.91|8933.91|8938.59|8938.59|8933.18|8933.18|0
1646998450000|2022-03-11 11:34:10|8936.19|8936.19|8939.29|8939.29|8939.98|8939.98|8936.19|8936.19|0
1646998460000|2022-03-11 11:34:20|8937.01|8937.01|8935.72|8935.72|8937.01|8937.01|8935.72|8935.72|0
1646998470000|2022-03-11 11:34:30|8936.42|8936.42|8935.31|8935.31|8937.11|8937.11|8934.34|8934.34|0
1646998480000|2022-03-11 11:34:40|8934.21|8934.21|8941.66|8941.66|8943.87|8943.87|8934.21|8934.21|0
1646998490000|2022-03-11 11:34:50|8939.44|8939.44|8938.15|8938.15|8939.44|8939.44|8938.15|8938.15|0
1646998500000|2022-03-11 11:35:00|8937.87|8937.87|8937.87|8937.87|8937.87|8937.87|8937.87|8937.87|0
1646998510000|2022-03-11 11:35:10|8936.48|8936.48|8928.44|8928.44|8936.48|8936.48|8925.3|8925.3|0
1646998520000|2022-03-11 11:35:20|8928.3|8928.3|8927.87|8927.87|8928.3|8928.3|8926.21|8926.21|0
1646998530000|2022-03-11 11:35:30|8928.06|8928.06|8930.76|8930.76|8932.79|8932.79|8928.06|8928.06|0
1646998540000|2022-03-11 11:35:40|8932.42|8932.42|8931.49|8931.49|8932.42|8932.42|8931.49|8931.49|0
1646998550000|2022-03-11 11:35:50|8932.42|8932.42|8932.42|8932.42|8932.42|8932.42|8932.42|8932.42|0
1646998560000|2022-03-11 11:36:00|8932.23|8932.23|8940.1|8940.1|8940.1|8940.1|8931.31|8931.31|0
1646998570000|2022-03-11 11:36:10|8940.31|8940.31|8944.69|8944.69|8946.36|8946.36|8940.31|8940.31|0
1646998580000|2022-03-11 11:36:20|8942.42|8942.42|8940.49|8940.49|8942.42|8942.42|8938.21|8938.21|0
1646998590000|2022-03-11 11:36:30|8937.35|8937.35|8932.6|8932.6|8937.35|8937.35|8932.6|8932.6|0
1646998600000|2022-03-11 11:36:40|8933.16|8933.16|8926.46|8926.46|8934.45|8934.45|8926.46|8926.46|0
1646998610000|2022-03-11 11:36:50|8923.67|8923.67|8920.51|8920.51|8923.67|8923.67|8920.51|8920.51|0
1646998620000|2022-03-11 11:37:00|8919.12|8919.12|8918.56|8918.56|8923.09|8923.09|8918.24|8918.24|0
1646998630000|2022-03-11 11:37:10|8919.26|8919.26|8907.89|8907.89|8919.26|8919.26|8907.89|8907.89|0
1646998640000|2022-03-11 11:37:20|8906.23|8906.23|8906.11|8906.11|8909|8909|8903.34|8903.34|0
1646998650000|2022-03-11 11:37:30|8906.3|8906.3|8904.9|8904.9|8906.3|8906.3|8904.9|8904.9|0
1646998660000|2022-03-11 11:37:40|8905.6|8905.6|8906.39|8906.39|8907.49|8907.49|8903.38|8903.38|0
1646998670000|2022-03-11 11:37:50|8907.09|8907.09|8908.89|8908.89|8909.08|8909.08|8906.39|8906.39|0
1646998680000|2022-03-11 11:38:00|8908.2|8908.2|8909.64|8909.64|8911.73|8911.73|8908.2|8908.2|0
1646998690000|2022-03-11 11:38:10|8908.9|8908.9|8900.11|8900.11|8909.6|8909.6|8900.11|8900.11|0
1646998700000|2022-03-11 11:38:20|8902.38|8902.38|8901.51|8901.51|8902.61|8902.61|8900.95|8900.95|0
1646998710000|2022-03-11 11:38:30|8901.88|8901.88|8898.61|8898.61|8901.88|8901.88|8898.61|8898.61|0
1646998720000|2022-03-11 11:38:40|8899.16|8899.16|8900.63|8900.63|8900.63|8900.63|8899.16|8899.16|0
1646998730000|2022-03-11 11:38:50|8901.19|8901.19|8906.6|8906.6|8906.6|8906.6|8901.19|8901.19|0
1646998740000|2022-03-11 11:39:00|8906.23|8906.23|8900.27|8900.27|8906.23|8906.23|8900.27|8900.27|0
1646998750000|2022-03-11 11:39:10|8900.97|8900.97|8900.7|8900.7|8900.97|8900.97|8898.05|8898.05|0
1646998760000|2022-03-11 11:39:20|8901.43|8901.43|8901.43|8901.43|8901.43|8901.43|8901.43|8901.43|0
1646998770000|2022-03-11 11:39:30|8902.35|8902.35|8891.85|8891.85|8902.35|8902.35|8891.85|8891.85|0
1646998780000|2022-03-11 11:39:40|8892.59|8892.59|8888.69|8888.69|8893.32|8893.32|8888.69|8888.69|0
1646998790000|2022-03-11 11:39:50|8886.84|8886.84|8885.82|8885.82|8888.04|8888.04|8882.88|8882.88|0
1646998800000|2022-03-11 11:40:00|8886.93|8886.93|8898.27|8898.27|8898.27|8898.27|8886.93|8886.93|0
1646998810000|2022-03-11 11:40:10|8897.53|8897.53|8907.93|8907.93|8908.06|8908.06|8897.53|8897.53|0
1646998820000|2022-03-11 11:40:20|8906.54|8906.54|8904.2|8904.2|8906.54|8906.54|8901.92|8901.92|0
1646998830000|2022-03-11 11:40:30|8907.89|8907.89|8908.62|8908.62|8908.62|8908.62|8907.89|8907.89|0
1646998840000|2022-03-11 11:40:40|8911.2|8911.2|8915.86|8915.86|8915.86|8915.86|8911.2|8911.2|0
1646998850000|2022-03-11 11:40:50|8913.58|8913.58|8917.27|8917.27|8917.64|8917.64|8911.92|8911.92|0
1646998860000|2022-03-11 11:41:00|8918.57|8918.57|8920.78|8920.78|8920.78|8920.78|8918.57|8918.57|0
1646998870000|2022-03-11 11:41:10|8921.61|8921.61|8920.32|8920.32|8921.61|8921.61|8920.13|8920.13|0
1646998880000|2022-03-11 11:41:20|8916.99|8916.99|8917.96|8917.96|8919.25|8919.25|8916.48|8916.48|0
1646998890000|2022-03-11 11:41:30|8917.26|8917.26|8910.62|8910.62|8917.26|8917.26|8910.62|8910.62|0
1646998900000|2022-03-11 11:41:40|8910.99|8910.99|8914.66|8914.66|8914.66|8914.66|8910.99|8910.99|0
1646998910000|2022-03-11 11:41:50|8915.36|8915.36|8917.56|8917.56|8917.56|8917.56|8915.36|8915.36|0
1646998920000|2022-03-11 11:42:00|8918.26|8918.26|8918.26|8918.26|8918.96|8918.96|8918.26|8918.26|0
1646998930000|2022-03-11 11:42:10|8918.4|8918.4|8918.97|8918.97|8918.97|8918.97|8914.42|8914.42|0
1646998940000|2022-03-11 11:42:20|8917.87|8917.87|8924.63|8924.63|8924.63|8924.63|8917.4|8917.4|0
1646998950000|2022-03-11 11:42:30|8923.34|8923.34|8922.01|8922.01|8923.59|8923.59|8921.31|8921.31|0
1646998960000|2022-03-11 11:42:40|8922.38|8922.38|8923.04|8923.04|8923.4|8923.4|8921.31|8921.31|0
1646998970000|2022-03-11 11:42:50|8924.7|8924.7|8928.63|8928.63|8931.03|8931.03|8924.7|8924.7|0
1646998980000|2022-03-11 11:43:00|8929.74|8929.74|8933.86|8933.86|8934.56|8934.56|8929.74|8929.74|0
1646998990000|2022-03-11 11:43:10|8930.35|8930.35|8925.56|8925.56|8930.35|8930.35|8922.97|8922.97|0
1646999000000|2022-03-11 11:43:20|8925.01|8925.01|8924.08|8924.08|8925.01|8925.01|8924.08|8924.08|0
1646999020000|2022-03-11 11:43:40|8924.63|8924.63|8925|8925|8925.36|8925.36|8924.63|8924.63|0
1646999030000|2022-03-11 11:43:50|8925.18|8925.18|8922.6|8922.6|8925.18|8925.18|8922.6|8922.6|0
1646999040000|2022-03-11 11:44:00|8920.32|8920.32|8920.32|8920.32|8920.32|8920.32|8920.32|8920.32|0
1646999050000|2022-03-11 11:44:10|8919.62|8919.62|8915.38|8915.38|8919.62|8919.62|8915.01|8915.01|0
1646999060000|2022-03-11 11:44:20|8913.1|8913.1|8914.43|8914.43|8915.97|8915.97|8913.1|8913.1|0
1646999070000|2022-03-11 11:44:30|8914.06|8914.06|8911.47|8911.47|8917.23|8917.23|8910.77|8910.77|0
1646999080000|2022-03-11 11:44:40|8910.07|8910.07|8914.93|8914.93|8914.93|8914.93|8910.07|8910.07|0
1646999090000|2022-03-11 11:44:50|8916.6|8916.6|8913.77|8913.77|8917.52|8917.52|8913.77|8913.77|0
1646999100000|2022-03-11 11:45:00|8915.24|8915.24|8912.93|8912.93|8916.12|8916.12|8911.86|8911.86|0
1646999110000|2022-03-11 11:45:10|8910.9|8910.9|8912.3|8912.3|8912.3|8912.3|8907.75|8907.75|0
1646999120000|2022-03-11 11:45:20|8915.09|8915.09|8914.58|8914.58|8915.09|8915.09|8910.7|8910.7|0
1646999130000|2022-03-11 11:45:30|8915.13|8915.13|8912.26|8912.26|8915.13|8915.13|8912.26|8912.26|0
1646999140000|2022-03-11 11:45:40|8913.37|8913.37|8915.95|8915.95|8915.99|8915.99|8913.37|8913.37|0
1646999150000|2022-03-11 11:45:50|8915.25|8915.25|8911.74|8911.74|8915.25|8915.25|8911.74|8911.74|0
1646999160000|2022-03-11 11:46:00|8913.77|8913.77|8909.77|8909.77|8914.88|8914.88|8909.22|8909.22|0
1646999170000|2022-03-11 11:46:10|8909.59|8909.59|8909.77|8909.77|8909.96|8909.96|8909.04|8909.04|0
1646999180000|2022-03-11 11:46:20|8910.14|8910.14|8910.33|8910.33|8912.6|8912.6|8909.41|8909.41|0
1646999190000|2022-03-11 11:46:30|8912.17|8912.17|8912.54|8912.54|8912.73|8912.73|8910.88|8910.88|0
1646999200000|2022-03-11 11:46:40|8912.73|8912.73|8918.59|8918.59|8918.59|8918.59|8912.73|8912.73|0
1646999210000|2022-03-11 11:46:50|8923.02|8923.02|8923.39|8923.39|8923.39|8923.39|8923.02|8923.02|0
1646999220000|2022-03-11 11:47:00|8924.69|8924.69|8924.17|8924.17|8925.98|8925.98|8924.17|8924.17|0
1646999230000|2022-03-11 11:47:10|8925.83|8925.83|8924.07|8924.07|8928.44|8928.44|8923.89|8923.89|0
1646999240000|2022-03-11 11:47:20|8925.73|8925.73|8926.66|8926.66|8927.03|8927.03|8925.73|8925.73|0
1646999250000|2022-03-11 11:47:30|8924.38|8924.38|8922.67|8922.67|8929.4|8929.4|8922.67|8922.67|0
1646999260000|2022-03-11 11:47:40|8923.04|8923.04|8921.73|8921.73|8924.7|8924.7|8921.73|8921.73|0
1646999270000|2022-03-11 11:47:50|8922.19|8922.19|8919.96|8919.96|8922.19|8922.19|8916.21|8916.21|0
1646999280000|2022-03-11 11:48:00|8921.35|8921.35|8932.93|8932.93|8933.86|8933.86|8921.35|8921.35|0
1646999290000|2022-03-11 11:48:10|8934.23|8934.23|8935.7|8935.7|8935.7|8935.7|8934.23|8934.23|0
1646999300000|2022-03-11 11:48:20|8936.63|8936.63|8933.84|8933.84|8936.63|8936.63|8931.29|8931.29|0
1646999310000|2022-03-11 11:48:30|8931.81|8931.81|8924.54|8924.54|8931.94|8931.94|8924.54|8924.54|0
1646999320000|2022-03-11 11:48:40|8926.82|8926.82|8929.81|8929.81|8931.2|8931.2|8926.36|8926.36|0
1646999330000|2022-03-11 11:48:50|8927.53|8927.53|8926.84|8926.84|8927.53|8927.53|8926.84|8926.84|0
1646999340000|2022-03-11 11:49:00|8924.56|8924.56|8930.38|8930.38|8930.38|8930.38|8923.46|8923.46|0
1646999350000|2022-03-11 11:49:10|8927.98|8927.98|8930.45|8930.45|8930.45|8930.45|8927.69|8927.69|0
1646999360000|2022-03-11 11:49:20|8930.27|8930.27|8925.23|8925.23|8931.38|8931.38|8921.91|8921.91|0
1646999370000|2022-03-11 11:49:30|8924.68|8924.68|8922.1|8922.1|8924.68|8924.68|8922.1|8922.1|0
1646999380000|2022-03-11 11:49:40|8923.03|8923.03|8918.04|8918.04|8923.03|8923.03|8918.04|8918.04|0
1646999390000|2022-03-11 11:49:50|8919.52|8919.52|8918.23|8918.23|8919.52|8919.52|8916.01|8916.01|0
1646999400000|2022-03-11 11:50:00|8917.95|8917.95|8917.99|8917.99|8918.68|8918.68|8917.95|8917.95|0
1646999410000|2022-03-11 11:50:10|8920.2|8920.2|8916.72|8916.72|8920.2|8920.2|8915.15|8915.15|0
1646999420000|2022-03-11 11:50:20|8917.42|8917.42|8921.97|8921.97|8921.97|8921.97|8917.42|8917.42|0
1646999440000|2022-03-11 11:50:40|8922.31|8922.31|8910.32|8910.32|8922.31|8922.31|8910.32|8910.32|0
1646999450000|2022-03-11 11:50:50|8909.02|8909.02|8909.39|8909.39|8909.39|8909.39|8909.02|8909.02|0
1646999460000|2022-03-11 11:51:00|8910.87|8910.87|8905.78|8905.78|8910.87|8910.87|8905.78|8905.78|0
1646999470000|2022-03-11 11:51:10|8902.03|8902.03|8900.55|8900.55|8902.03|8902.03|8900.18|8900.18|0
1646999480000|2022-03-11 11:51:20|8900.92|8900.92|8900.27|8900.27|8903.69|8903.69|8900.27|8900.27|0
1646999490000|2022-03-11 11:51:30|8898.88|8898.88|8898.88|8898.88|8898.88|8898.88|8898.88|8898.88|0
1646999500000|2022-03-11 11:51:40|8898.06|8898.06|8895.78|8895.78|8898.06|8898.06|8895.78|8895.78|0
1646999510000|2022-03-11 11:51:50|8894.49|8894.49|8894.49|8894.49|8894.49|8894.49|8894.49|8894.49|0
1646999520000|2022-03-11 11:52:00|8890.37|8890.37|8892.07|8892.07|8893.36|8893.36|8890.37|8890.37|0
1646999530000|2022-03-11 11:52:10|8889.79|8889.79|8883.03|8883.03|8889.79|8889.79|8883.03|8883.03|0
1646999540000|2022-03-11 11:52:20|8881.92|8881.92|8892.61|8892.61|8893.31|8893.31|8881.92|8881.92|0
1646999550000|2022-03-11 11:52:30|8891.91|8891.91|8886.81|8886.81|8891.91|8891.91|8886.81|8886.81|0
1646999560000|2022-03-11 11:52:40|8889.39|8889.39|8896.57|8896.57|8896.57|8896.57|8886.26|8886.26|0
1646999570000|2022-03-11 11:52:50|8896.02|8896.02|8891.46|8891.46|8896.02|8896.02|8889.99|8889.99|0
1646999580000|2022-03-11 11:53:00|8891.65|8891.65|8894.79|8894.79|8894.79|8894.79|8889.63|8889.63|0
1646999590000|2022-03-11 11:53:10|8897.06|8897.06|8897.3|8897.3|8897.3|8897.3|8896.33|8896.33|0
1646999600000|2022-03-11 11:53:20|8896.61|8896.61|8895.91|8895.91|8896.61|8896.61|8895.91|8895.91|0
1646999620000|2022-03-11 11:53:40|8893.88|8893.88|8889.87|8889.87|8893.88|8893.88|8889.87|8889.87|0
1646999630000|2022-03-11 11:53:50|8888.77|8888.77|8886.43|8886.43|8888.77|8888.77|8882.13|8882.13|0
1646999640000|2022-03-11 11:54:00|8887.73|8887.73|8889.49|8889.49|8889.49|8889.49|8887.73|8887.73|0
1646999650000|2022-03-11 11:54:10|8889.12|8889.12|8890.55|8890.55|8890.55|8890.55|8889.12|8889.12|0
1646999670000|2022-03-11 11:54:30|8890.73|8890.73|8895.41|8895.41|8895.41|8895.41|8890.73|8890.73|0
1646999680000|2022-03-11 11:54:40|8897.68|8897.68|8901.71|8901.71|8901.71|8901.71|8897.68|8897.68|0
1646999690000|2022-03-11 11:54:50|8903.18|8903.18|8905.9|8905.9|8905.9|8905.9|8903.18|8903.18|0
1646999700000|2022-03-11 11:55:00|8904.61|8904.61|8907.01|8907.01|8907.01|8907.01|8904.61|8904.61|0
1646999710000|2022-03-11 11:55:10|8906.45|8906.45|8904.24|8904.24|8906.45|8906.45|8904.24|8904.24|0
1646999720000|2022-03-11 11:55:20|8904.94|8904.94|8904.66|8904.66|8907.21|8907.21|8904.2|8904.2|0
1646999730000|2022-03-11 11:55:30|8906.32|8906.32|8905.03|8905.03|8906.32|8906.32|8905.03|8905.03|0
1646999740000|2022-03-11 11:55:40|8903.37|8903.37|8904.66|8904.66|8904.66|8904.66|8903.37|8903.37|0
1646999750000|2022-03-11 11:55:50|8903.96|8903.96|8903.04|8903.04|8903.96|8903.96|8903.04|8903.04|0
1646999760000|2022-03-11 11:56:00|8902.67|8902.67|8901.97|8901.97|8902.67|8902.67|8901.97|8901.97|0
1646999770000|2022-03-11 11:56:10|8899.76|8899.76|8902.4|8902.4|8902.4|8902.4|8896.07|8896.07|0
1646999800000|2022-03-11 11:56:40|8901.39|8901.39|8896.33|8896.33|8901.39|8901.39|8896.33|8896.33|0
1646999810000|2022-03-11 11:56:50|8897.25|8897.25|8897.11|8897.11|8897.81|8897.81|8897.11|8897.11|0
1646999820000|2022-03-11 11:57:00|8897.81|8897.81|8898.1|8898.1|8898.1|8898.1|8896.71|8896.71|0
1646999840000|2022-03-11 11:57:20|8896.71|8896.71|8896.71|8896.71|8896.71|8896.71|8896.71|8896.71|0
1646999850000|2022-03-11 11:57:30|8898.98|8898.98|8901.96|8901.96|8901.96|8901.96|8898.98|8898.98|0
1646999860000|2022-03-11 11:57:40|8901.68|8901.68|8901.68|8901.68|8901.68|8901.68|8901.68|8901.68|0
1646999870000|2022-03-11 11:57:50|8899.65|8899.65|8907.02|8907.02|8907.47|8907.47|8899.65|8899.65|0
1646999880000|2022-03-11 11:58:00|8909.29|8909.29|8904.74|8904.74|8909.29|8909.29|8904.74|8904.74|0
1646999890000|2022-03-11 11:58:10|8907.51|8907.51|8907.78|8907.78|8907.78|8907.78|8907.51|8907.51|0
1646999900000|2022-03-11 11:58:20|8908.34|8908.34|8909|8909|8909|8909|8908.34|8908.34|0
1646999910000|2022-03-11 11:58:30|8910.11|8910.11|8911.69|8911.69|8912.98|8912.98|8910.11|8910.11|0
1646999930000|2022-03-11 11:58:50|8911.32|8911.32|8911.69|8911.69|8911.69|8911.69|8911.32|8911.32|0
1646999940000|2022-03-11 11:59:00|8912.15|8912.15|8912.15|8912.15|8912.15|8912.15|8910.75|8910.75|0
1646999950000|2022-03-11 11:59:10|8911.45|8911.45|8910.34|8910.34|8911.45|8911.45|8910.34|8910.34|0
1646999960000|2022-03-11 11:59:20|8911.04|8911.04|8914.32|8914.32|8914.32|8914.32|8911.04|8911.04|0
1646999970000|2022-03-11 11:59:30|8913.59|8913.59|8913.59|8913.59|8913.59|8913.59|8913.59|8913.59|0
1646999980000|2022-03-11 11:59:40|8914.98|8914.98|8914.98|8914.98|8914.98|8914.98|8914.98|8914.98|0
1646999990000|2022-03-11 11:59:50|8916.09|8916.09|8917.76|8917.76|8919.16|8919.16|8916.09|8916.09|0
1647000000000|2022-03-11 12:00:00|8915.49|8915.49|8914.79|8914.79|8915.49|8915.49|8914.79|8914.79|0
1647000010000|2022-03-11 12:00:10|8916.45|8916.45|8915.24|8915.24|8916.45|8916.45|8915.06|8915.06|0
1647000020000|2022-03-11 12:00:20|8914.6|8914.6|8913.45|8913.45|8915.15|8915.15|8912.16|8912.16|0
1647000030000|2022-03-11 12:00:30|8912.05|8912.05|8906.04|8906.04|8912.05|8912.05|8906.04|8906.04|0
1647000040000|2022-03-11 12:00:40|8905.76|8905.76|8912.75|8912.75|8913.03|8913.03|8905.76|8905.76|0
1647000050000|2022-03-11 12:00:50|8912.57|8912.57|8912.99|8912.99|8912.99|8912.99|8911.01|8911.01|0
1647000060000|2022-03-11 12:01:00|8913.36|8913.36|8912.96|8912.96|8914.05|8914.05|8911.78|8911.78|0
1647000070000|2022-03-11 12:01:10|8913.14|8913.14|8913.6|8913.6|8913.6|8913.6|8913.14|8913.14|0
1647000080000|2022-03-11 12:01:20|8914.3|8914.3|8919.43|8919.43|8919.43|8919.43|8914.3|8914.3|0
1647000090000|2022-03-11 12:01:30|8919.71|8919.71|8919.34|8919.34|8920.07|8920.07|8919.34|8919.34|0
1647000100000|2022-03-11 12:01:40|8919.07|8919.07|8919.07|8919.07|8919.07|8919.07|8919.07|8919.07|0
1647000120000|2022-03-11 12:02:00|8918.7|8918.7|8920.09|8920.09|8920.27|8920.27|8918.7|8918.7|0
1647000130000|2022-03-11 12:02:10|8920.36|8920.36|8921.71|8921.71|8921.71|8921.71|8918.56|8918.56|0
1647000140000|2022-03-11 12:02:20|8922.08|8922.08|8922.22|8922.22|8922.22|8922.22|8921.53|8921.53|0
1647000150000|2022-03-11 12:02:30|8923.69|8923.69|8924.39|8924.39|8924.39|8924.39|8923.69|8923.69|0
1647000160000|2022-03-11 12:02:40|8922.11|8922.11|8921.74|8921.74|8922.11|8922.11|8921.74|8921.74|0
1647000170000|2022-03-11 12:02:50|8922.67|8922.67|8922.67|8922.67|8922.67|8922.67|8922.67|8922.67|0
1647000180000|2022-03-11 12:03:00|8922.11|8922.11|8922.11|8922.11|8922.11|8922.11|8922.11|8922.11|0
1647000190000|2022-03-11 12:03:10|8926.67|8926.67|8929.49|8929.49|8929.49|8929.49|8926.67|8926.67|0
1647000200000|2022-03-11 12:03:20|8927.21|8927.21|8927.4|8927.4|8927.4|8927.4|8926.66|8926.66|0
1647000210000|2022-03-11 12:03:30|8926.52|8926.52|8926.98|8926.98|8926.98|8926.98|8926.52|8926.52|0
1647000230000|2022-03-11 12:03:50|8926.89|8926.89|8930.35|8930.35|8930.35|8930.35|8926.89|8926.89|0
1647000240000|2022-03-11 12:04:00|8930.53|8930.53|8928.26|8928.26|8930.53|8930.53|8928.26|8928.26|0
1647000250000|2022-03-11 12:04:10|8928.07|8928.07|8928.95|8928.95|8928.95|8928.95|8928.07|8928.07|0
1647000260000|2022-03-11 12:04:20|8929.23|8929.23|8928.13|8928.13|8929.23|8929.23|8928.13|8928.13|0
1647000270000|2022-03-11 12:04:30|8929.52|8929.52|8929.89|8929.89|8929.89|8929.89|8929.52|8929.52|0
1647000280000|2022-03-11 12:04:40|8932.09|8932.09|8935.1|8935.1|8935.1|8935.1|8932.09|8932.09|0
1647000290000|2022-03-11 12:04:50|8935.46|8935.46|8941.85|8941.85|8942.18|8942.18|8935.46|8935.46|0
1647000300000|2022-03-11 12:05:00|8940.56|8940.56|8945.81|8945.81|8947.22|8947.22|8940.56|8940.56|0
1647000310000|2022-03-11 12:05:10|8945.53|8945.53|8945.53|8945.53|8945.53|8945.53|8945.53|8945.53|0
1647000320000|2022-03-11 12:05:20|8945.46|8945.46|8945.27|8945.27|8945.46|8945.46|8942.96|8942.96|0
1647000330000|2022-03-11 12:05:30|8946.56|8946.56|8948.92|8948.92|8950.77|8950.77|8946.56|8946.56|0
1647000340000|2022-03-11 12:05:40|8948.65|8948.65|8948.46|8948.46|8948.65|8948.65|8948.46|8948.46|0
1647000350000|2022-03-11 12:05:50|8945.51|8945.51|8948.16|8948.16|8948.16|8948.16|8945.51|8945.51|0
1647000360000|2022-03-11 12:06:00|8946.76|8946.76|8942.21|8942.21|8946.76|8946.76|8942.21|8942.21|0
1647000390000|2022-03-11 12:06:30|8943.13|8943.13|8942.83|8942.83|8943.2|8943.2|8941.47|8941.47|0
1647000400000|2022-03-11 12:06:40|8943.56|8943.56|8941.29|8941.29|8943.56|8943.56|8941.29|8941.29|0
1647000410000|2022-03-11 12:06:50|8939.26|8939.26|8932.05|8932.05|8939.26|8939.26|8932.05|8932.05|0
1647000420000|2022-03-11 12:07:00|8931.87|8931.87|8931.17|8931.17|8931.87|8931.87|8931.17|8931.17|0
1647000430000|2022-03-11 12:07:10|8931.87|8931.87|8931.87|8931.87|8931.87|8931.87|8931.87|8931.87|0
1647000440000|2022-03-11 12:07:20|8932.57|8932.57|8933.12|8933.12|8933.12|8933.12|8932.57|8932.57|0
1647000450000|2022-03-11 12:07:30|8933.26|8933.26|8933.26|8933.26|8933.26|8933.26|8933.26|8933.26|0
1647000460000|2022-03-11 12:07:40|8932.34|8932.34|8932.34|8932.34|8932.34|8932.34|8932.34|8932.34|0
1647000470000|2022-03-11 12:07:50|8931.64|8931.64|8931.64|8931.64|8931.64|8931.64|8931.64|8931.64|0
1647000480000|2022-03-11 12:08:00|8930.16|8930.16|8929.24|8929.24|8930.16|8930.16|8928.87|8928.87|0
1647000490000|2022-03-11 12:08:10|8929.98|8929.98|8933.45|8933.45|8933.45|8933.45|8929.98|8929.98|0
1647000500000|2022-03-11 12:08:20|8934.84|8934.84|8934.7|8934.7|8934.84|8934.84|8934.15|8934.15|0
1647000510000|2022-03-11 12:08:30|8935.07|8935.07|8935.07|8935.07|8935.07|8935.07|8935.07|8935.07|0
1647000520000|2022-03-11 12:08:40|8935.81|8935.81|8935.72|8935.72|8935.81|8935.81|8935.62|8935.62|0
1647000530000|2022-03-11 12:08:50|8936.26|8936.26|8936.26|8936.26|8936.26|8936.26|8936.26|8936.26|0
1647000540000|2022-03-11 12:09:00|8937.57|8937.57|8944.86|8944.86|8944.86|8944.86|8937.57|8937.57|0
1647000560000|2022-03-11 12:09:20|8945.22|8945.22|8945.29|8945.29|8945.29|8945.29|8945.22|8945.22|0
1647000570000|2022-03-11 12:09:30|8944.37|8944.37|8945.11|8945.11|8945.11|8945.11|8944.37|8944.37|0
1647000580000|2022-03-11 12:09:40|8945.47|8945.47|8951.87|8951.87|8951.87|8951.87|8945.47|8945.47|0
1647000590000|2022-03-11 12:09:50|8953.26|8953.26|8952.34|8952.34|8953.26|8953.26|8952.34|8952.34|0
1647000600000|2022-03-11 12:10:00|8952.43|8952.43|8953.07|8953.07|8953.07|8953.07|8951.97|8951.97|0
1647000610000|2022-03-11 12:10:10|8953.44|8953.44|8956.42|8956.42|8956.42|8956.42|8953.44|8953.44|0
1647000620000|2022-03-11 12:10:20|8954.14|8954.14|8954.14|8954.14|8954.14|8954.14|8954.14|8954.14|0
1647000630000|2022-03-11 12:10:30|8954.51|8954.51|8959.51|8959.51|8961.79|8961.79|8954.51|8954.51|0
1647000640000|2022-03-11 12:10:40|8956.19|8956.19|8960.11|8960.11|8961.73|8961.73|8956.19|8956.19|0
1647000660000|2022-03-11 12:11:00|8960.8|8960.8|8956.87|8956.87|8960.8|8960.8|8955.7|8955.7|0
1647000670000|2022-03-11 12:11:10|8954.28|8954.28|8955.3|8955.3|8955.3|8955.3|8954.28|8954.28|0
1647000680000|2022-03-11 12:11:20|8954.19|8954.19|8956.4|8956.4|8956.4|8956.4|8954.19|8954.19|0
1647000690000|2022-03-11 12:11:30|8956.96|8956.96|8957.79|8957.79|8957.79|8957.79|8956.04|8956.04|0
1647000700000|2022-03-11 12:11:40|8960.06|8960.06|8960.25|8960.25|8960.25|8960.25|8957.79|8957.79|0
1647000710000|2022-03-11 12:11:50|8959.88|8959.88|8959.88|8959.88|8959.88|8959.88|8959.88|8959.88|0
1647000720000|2022-03-11 12:12:00|8959.18|8959.18|8956.9|8956.9|8959.18|8959.18|8956.9|8956.9|0
1647000730000|2022-03-11 12:12:10|8956.21|8956.21|8954.92|8954.92|8956.21|8956.21|8954.92|8954.92|0
1647000740000|2022-03-11 12:12:20|8952.89|8952.89|8952.89|8952.89|8952.89|8952.89|8952.89|8952.89|0
1647000750000|2022-03-11 12:12:30|8953.72|8953.72|8953.72|8953.72|8953.72|8953.72|8953.72|8953.72|0
1647000770000|2022-03-11 12:12:50|8954.27|8954.27|8953.16|8953.16|8954.27|8954.27|8952.79|8952.79|0
1647000780000|2022-03-11 12:13:00|8951.87|8951.87|8951.87|8951.87|8951.87|8951.87|8951.87|8951.87|0
1647000790000|2022-03-11 12:13:10|8952.24|8952.24|8955.07|8955.07|8955.07|8955.07|8952.24|8952.24|0
1647000800000|2022-03-11 12:13:20|8956.18|8956.18|8956.21|8956.21|8956.21|8956.21|8955.48|8955.48|0
1647000810000|2022-03-11 12:13:30|8956.91|8956.91|8956.54|8956.54|8956.91|8956.91|8956.54|8956.54|0
1647000830000|2022-03-11 12:13:50|8956.18|8956.18|8953.27|8953.27|8956.73|8956.73|8953.27|8953.27|0
1647000840000|2022-03-11 12:14:00|8953.82|8953.82|8952.18|8952.18|8955.16|8955.16|8952.18|8952.18|0
1647000850000|2022-03-11 12:14:10|8952.88|8952.88|8951.04|8951.04|8952.88|8952.88|8950.52|8950.52|0
1647000860000|2022-03-11 12:14:20|8950.85|8950.85|8950.85|8950.85|8950.85|8950.85|8950.85|8950.85|0
1647000890000|2022-03-11 12:14:50|8950.48|8950.48|8943.51|8943.51|8950.48|8950.48|8941.76|8941.76|0
1647000900000|2022-03-11 12:15:00|8942.78|8942.78|8944.35|8944.35|8944.44|8944.44|8942.78|8942.78|0
1647000910000|2022-03-11 12:15:10|8943.98|8943.98|8944.05|8944.05|8946.26|8946.26|8943.98|8943.98|0
1647000920000|2022-03-11 12:15:20|8943.68|8943.68|8944.23|8944.23|8944.23|8944.23|8943.68|8943.68|0
1647000930000|2022-03-11 12:15:30|8944.6|8944.6|8948.27|8948.27|8948.27|8948.27|8944.6|8944.6|0
1647000950000|2022-03-11 12:15:50|8948.45|8948.45|8948.55|8948.55|8948.92|8948.92|8947.99|8947.99|0
1647000960000|2022-03-11 12:16:00|8950.03|8950.03|8950.03|8950.03|8950.03|8950.03|8950.03|8950.03|0
1647000970000|2022-03-11 12:16:10|8950.3|8950.3|8952.94|8952.94|8952.94|8952.94|8950.3|8950.3|0
1647000980000|2022-03-11 12:16:20|8952.76|8952.76|8951.65|8951.65|8952.76|8952.76|8951.65|8951.65|0
1647000990000|2022-03-11 12:16:30|8949.37|8949.37|8948.53|8948.53|8949.37|8949.37|8947.98|8947.98|0
1647001000000|2022-03-11 12:16:40|8948.72|8948.72|8950.8|8950.8|8950.8|8950.8|8948.72|8948.72|0
1647001010000|2022-03-11 12:16:50|8951.08|8951.08|8952.66|8952.66|8952.66|8952.66|8950.38|8950.38|0
1647001020000|2022-03-11 12:17:00|8954.05|8954.05|8954.14|8954.14|8954.14|8954.14|8954.05|8954.05|0
1647001030000|2022-03-11 12:17:10|8956.73|8956.73|8954.59|8954.59|8957.61|8957.61|8954.59|8954.59|0
1647001040000|2022-03-11 12:17:20|8953.9|8953.9|8949.07|8949.07|8953.9|8953.9|8948.98|8948.98|0
1647001050000|2022-03-11 12:17:30|8948.15|8948.15|8948.47|8948.47|8948.47|8948.47|8947.59|8947.59|0
1647001060000|2022-03-11 12:17:40|8947.83|8947.83|8946.45|8946.45|8947.83|8947.83|8946.45|8946.45|0
1647001070000|2022-03-11 12:17:50|8946.18|8946.18|8946.09|8946.09|8946.18|8946.18|8946.09|8946.09|0
1647001080000|2022-03-11 12:18:00|8946.82|8946.82|8946.12|8946.12|8946.82|8946.82|8946.12|8946.12|0
1647001090000|2022-03-11 12:18:10|8945.38|8945.38|8946.36|8946.36|8946.45|8946.45|8945.38|8945.38|0
1647001100000|2022-03-11 12:18:20|8946.54|8946.54|8946.17|8946.17|8946.54|8946.54|8946.17|8946.17|0
1647001110000|2022-03-11 12:18:30|8946.04|8946.04|8943.94|8943.94|8946.22|8946.22|8943.94|8943.94|0
1647001130000|2022-03-11 12:18:50|8946.22|8946.22|8947.51|8947.51|8947.51|8947.51|8946.22|8946.22|0
1647001140000|2022-03-11 12:19:00|8945.23|8945.23|8947.51|8947.51|8947.51|8947.51|8945.23|8945.23|0
1647001150000|2022-03-11 12:19:10|8945.23|8945.23|8947.82|8947.82|8947.82|8947.82|8944.87|8944.87|0
1647001160000|2022-03-11 12:19:20|8946.42|8946.42|8946.15|8946.15|8946.42|8946.42|8946.15|8946.15|0
1647001180000|2022-03-11 12:19:40|8945.59|8945.59|8942.04|8942.04|8945.59|8945.59|8942.04|8942.04|0
1647001190000|2022-03-11 12:19:50|8941.87|8941.87|8941.59|8941.59|8941.87|8941.87|8941.59|8941.59|0
1647001200000|2022-03-11 12:20:00|8939.31|8939.31|8934.94|8934.94|8939.31|8939.31|8934.94|8934.94|0
1647001220000|2022-03-11 12:20:20|8934.76|8934.76|8933.1|8933.1|8934.76|8934.76|8933.1|8933.1|0
1647001230000|2022-03-11 12:20:30|8930.82|8930.82|8931.83|8931.83|8931.83|8931.83|8930.82|8930.82|0
1647001240000|2022-03-11 12:20:40|8930.35|8930.35|8927.4|8927.4|8930.35|8930.35|8927.4|8927.4|0
1647001250000|2022-03-11 12:20:50|8928.88|8928.88|8932.6|8932.6|8932.6|8932.6|8928.18|8928.18|0
1647001260000|2022-03-11 12:21:00|8932.88|8932.88|8933.43|8933.43|8933.43|8933.43|8931.77|8931.77|0
1647001270000|2022-03-11 12:21:10|8932.73|8932.73|8932.18|8932.18|8932.73|8932.73|8931.48|8931.48|0
1647001280000|2022-03-11 12:21:20|8931.91|8931.91|8932.64|8932.64|8932.64|8932.64|8931.91|8931.91|0
1647001290000|2022-03-11 12:21:30|8934.86|8934.86|8933.94|8933.94|8934.86|8934.86|8933.85|8933.85|0
1647001300000|2022-03-11 12:21:40|8936.34|8936.34|8937.99|8937.99|8937.99|8937.99|8936.34|8936.34|0
1647001310000|2022-03-11 12:21:50|8938.36|8938.36|8937.44|8937.44|8938.55|8938.55|8937.44|8937.44|0
1647001320000|2022-03-11 12:22:00|8939.72|8939.72|8938.61|8938.61|8939.72|8939.72|8938.61|8938.61|0
1647001330000|2022-03-11 12:22:10|8936.33|8936.33|8936.33|8936.33|8936.33|8936.33|8936.33|8936.33|0
1647001340000|2022-03-11 12:22:20|8938.61|8938.61|8938.89|8938.89|8938.89|8938.89|8938.61|8938.61|0
1647001350000|2022-03-11 12:22:30|8936.61|8936.61|8936.61|8936.61|8936.61|8936.61|8936.61|8936.61|0
1647001360000|2022-03-11 12:22:40|8936.79|8936.79|8939.77|8939.77|8939.77|8939.77|8936.79|8936.79|0
1647001380000|2022-03-11 12:23:00|8942.35|8942.35|8943.72|8943.72|8943.72|8943.72|8942.35|8942.35|0
1647001390000|2022-03-11 12:23:10|8944.46|8944.46|8946.74|8946.74|8946.74|8946.74|8944.46|8944.46|0
1647001400000|2022-03-11 12:23:20|8945.27|8945.27|8944.91|8944.91|8945.27|8945.27|8944.91|8944.91|0
1647001410000|2022-03-11 12:23:30|8944.54|8944.54|8940.17|8940.17|8944.54|8944.54|8940.17|8940.17|0
1647001420000|2022-03-11 12:23:40|8939.62|8939.62|8939.62|8939.62|8939.62|8939.62|8939.62|8939.62|0
1647001430000|2022-03-11 12:23:50|8938.7|8938.7|8935.03|8935.03|8938.7|8938.7|8935.03|8935.03|0
1647001440000|2022-03-11 12:24:00|8934.76|8934.76|8936.11|8936.11|8937.03|8937.03|8934.76|8934.76|0
1647001450000|2022-03-11 12:24:10|8936.81|8936.81|8937.5|8937.5|8937.5|8937.5|8936.81|8936.81|0
1647001460000|2022-03-11 12:24:20|8936.41|8936.41|8936.41|8936.41|8936.41|8936.41|8936.41|8936.41|0
1647001470000|2022-03-11 12:24:30|8936.5|8936.5|8940.47|8940.47|8940.47|8940.47|8936.5|8936.5|0
1647001480000|2022-03-11 12:24:40|8942.74|8942.74|8942.74|8942.74|8942.74|8942.74|8942.74|8942.74|0
1647001500000|2022-03-11 12:25:00|8942.29|8942.29|8941.12|8941.12|8942.29|8942.29|8940.01|8940.01|0
1647001510000|2022-03-11 12:25:10|8940.39|8940.39|8937.93|8937.93|8940.39|8940.39|8937.93|8937.93|0
1647001540000|2022-03-11 12:25:40|8937.58|8937.58|8934.94|8934.94|8937.58|8937.58|8934.94|8934.94|0
1647001550000|2022-03-11 12:25:50|8933.54|8933.54|8935.33|8935.33|8935.33|8935.33|8931.27|8931.27|0
1647001560000|2022-03-11 12:26:00|8937.61|8937.61|8937.61|8937.61|8937.61|8937.61|8937.61|8937.61|0
1647001570000|2022-03-11 12:26:10|8935.76|8935.76|8935.76|8935.76|8935.76|8935.76|8935.76|8935.76|0
1647001590000|2022-03-11 12:26:30|8938.04|8938.04|8939.7|8939.7|8939.7|8939.7|8938.04|8938.04|0
1647001600000|2022-03-11 12:26:40|8942.28|8942.28|8942.28|8942.28|8942.28|8942.28|8942.28|8942.28|0
1647001610000|2022-03-11 12:26:50|8941.55|8941.55|8941.48|8941.48|8941.55|8941.55|8941.48|8941.48|0
1647001620000|2022-03-11 12:27:00|8943.76|8943.76|8941.54|8941.54|8943.76|8943.76|8941.54|8941.54|0
1647001640000|2022-03-11 12:27:20|8941.17|8941.17|8941.17|8941.17|8941.17|8941.17|8941.17|8941.17|0
1647001650000|2022-03-11 12:27:30|8941.24|8941.24|8943.52|8943.52|8943.52|8943.52|8941.24|8941.24|0
1647001660000|2022-03-11 12:27:40|8943.38|8943.38|8941.99|8941.99|8943.38|8943.38|8941.99|8941.99|0
1647001670000|2022-03-11 12:27:50|8941.9|8941.9|8941.9|8941.9|8942.64|8942.64|8938.76|8938.76|0
1647001680000|2022-03-11 12:28:00|8944.11|8944.11|8951.49|8951.49|8951.49|8951.49|8944.11|8944.11|0
1647001700000|2022-03-11 12:28:20|8952.05|8952.05|8952.05|8952.05|8952.05|8952.05|8952.05|8952.05|0
1647001710000|2022-03-11 12:28:30|8953.71|8953.71|8953.71|8953.71|8953.71|8953.71|8953.71|8953.71|0
1647001720000|2022-03-11 12:28:40|8955.8|8955.8|8955.62|8955.62|8955.8|8955.8|8955.62|8955.62|0
1647001730000|2022-03-11 12:28:50|8955.34|8955.34|8955.71|8955.71|8956.41|8956.41|8955.34|8955.34|0
1647001740000|2022-03-11 12:29:00|8956.07|8956.07|8954.42|8954.42|8956.07|8956.07|8954.42|8954.42|0
1647001750000|2022-03-11 12:29:10|8953.69|8953.69|8951.66|8951.66|8953.69|8953.69|8951.66|8951.66|0
1647001760000|2022-03-11 12:29:20|8948.89|8948.89|8948.7|8948.7|8948.89|8948.89|8948.7|8948.7|0
1647001770000|2022-03-11 12:29:30|8948.34|8948.34|8946.06|8946.06|8948.34|8948.34|8946.06|8946.06|0
1647001780000|2022-03-11 12:29:40|8946.42|8946.42|8948.63|8948.63|8948.63|8948.63|8946.24|8946.24|0
1647001790000|2022-03-11 12:29:50|8949.37|8949.37|8949.37|8949.37|8949.37|8949.37|8949.37|8949.37|0
1647001840000|2022-03-11 12:30:40|8949.3|8949.3|8949.3|8949.3|8949.3|8949.3|8949.3|8949.3|0
1647001850000|2022-03-11 12:30:50|8947.03|8947.03|8947.12|8947.12|8947.12|8947.12|8947.03|8947.03|0
1647001860000|2022-03-11 12:31:00|8947.82|8947.82|8951.22|8951.22|8951.22|8951.22|8947.82|8947.82|0
1647001880000|2022-03-11 12:31:20|8950.86|8950.86|8949.32|8949.32|8951.41|8951.41|8949.32|8949.32|0
1647001890000|2022-03-11 12:31:30|8948.95|8948.95|8949.65|8949.65|8949.65|8949.65|8948.95|8948.95|0
1647001900000|2022-03-11 12:31:40|8950.35|8950.35|8950.35|8950.35|8950.35|8950.35|8950.35|8950.35|0
1647001910000|2022-03-11 12:31:50|8951.08|8951.08|8950.38|8950.38|8951.08|8951.08|8950.38|8950.38|0
1647001920000|2022-03-11 12:32:00|8950.55|8950.55|8951.46|8951.46|8951.46|8951.46|8950.55|8950.55|0
1647001930000|2022-03-11 12:32:10|8952.95|8952.95|8954.34|8954.34|8954.34|8954.34|8952.95|8952.95|0
1647001960000|2022-03-11 12:32:40|8949.61|8949.61|8948.22|8948.22|8949.61|8949.61|8948.22|8948.22|0
1647001970000|2022-03-11 12:32:50|8948.91|8948.91|8948.18|8948.18|8948.91|8948.91|8948.18|8948.18|0
1647001980000|2022-03-11 12:33:00|8949.11|8949.11|8949.11|8949.11|8949.11|8949.11|8949.11|8949.11|0
1647001990000|2022-03-11 12:33:10|8951.38|8951.38|8950.46|8950.46|8951.38|8951.38|8950.27|8950.27|0
1647002000000|2022-03-11 12:33:20|8950.18|8950.18|8943.54|8943.54|8950.18|8950.18|8943.54|8943.54|0
1647002010000|2022-03-11 12:33:30|8941.26|8941.26|8939.42|8939.42|8941.26|8941.26|8939.42|8939.42|0
1647002020000|2022-03-11 12:33:40|8939.25|8939.25|8938.44|8938.44|8939.25|8939.25|8938.44|8938.44|0
1647002030000|2022-03-11 12:33:50|8936.16|8936.16|8936.16|8936.16|8936.16|8936.16|8936.16|8936.16|0
1647002040000|2022-03-11 12:34:00|8934.7|8934.7|8933.96|8933.96|8934.7|8934.7|8933.22|8933.22|0
1647002060000|2022-03-11 12:34:20|8931.68|8931.68|8931.5|8931.5|8931.68|8931.68|8931.5|8931.5|0
1647002070000|2022-03-11 12:34:30|8930.8|8930.8|8928.63|8928.63|8930.8|8930.8|8928.63|8928.63|0
1647002080000|2022-03-11 12:34:40|8927.15|8927.15|8928.72|8928.72|8928.72|8928.72|8927.15|8927.15|0
1647002090000|2022-03-11 12:34:50|8929.17|8929.17|8931.12|8931.12|8931.12|8931.12|8929.17|8929.17|0
1647002100000|2022-03-11 12:35:00|8930.19|8930.19|8929.6|8929.6|8930.61|8930.61|8929.6|8929.6|0
1647002110000|2022-03-11 12:35:10|8928.13|8928.13|8925.49|8925.49|8928.13|8928.13|8925.49|8925.49|0
1647002120000|2022-03-11 12:35:20|8924.75|8924.75|8925.49|8925.49|8925.49|8925.49|8924.75|8924.75|0
1647002130000|2022-03-11 12:35:30|8925.12|8925.12|8925.12|8925.12|8925.12|8925.12|8925.12|8925.12|0
1647002140000|2022-03-11 12:35:40|8926.59|8926.59|8927.88|8927.88|8927.88|8927.88|8926.59|8926.59|0
1647002150000|2022-03-11 12:35:50|8927.18|8927.18|8928.21|8928.21|8928.21|8928.21|8925.93|8925.93|0
1647002170000|2022-03-11 12:36:10|8928.12|8928.12|8929.03|8929.03|8929.4|8929.4|8927.57|8927.57|0
1647002180000|2022-03-11 12:36:20|8931.31|8931.31|8932.97|8932.97|8933.34|8933.34|8931.31|8931.31|0
1647002190000|2022-03-11 12:36:30|8931.58|8931.58|8931.39|8931.39|8931.58|8931.58|8930.29|8930.29|0
1647002210000|2022-03-11 12:36:50|8933.19|8933.19|8933.19|8933.19|8933.19|8933.19|8933.19|8933.19|0
1647002230000|2022-03-11 12:37:10|8933.74|8933.74|8931.65|8931.65|8933.74|8933.74|8931.65|8931.65|0
1647002240000|2022-03-11 12:37:20|8931.29|8931.29|8927.87|8927.87|8931.29|8931.29|8927.87|8927.87|0
1647002250000|2022-03-11 12:37:30|8927.32|8927.32|8927.32|8927.32|8927.32|8927.32|8927.32|8927.32|0
1647002260000|2022-03-11 12:37:40|8928.01|8928.01|8927.32|8927.32|8928.01|8928.01|8927.32|8927.32|0
1647002270000|2022-03-11 12:37:50|8926.58|8926.58|8928.01|8928.01|8928.01|8928.01|8926.58|8926.58|0
1647002280000|2022-03-11 12:38:00|8927.83|8927.83|8927.51|8927.51|8928.62|8928.62|8927.51|8927.51|0
1647002300000|2022-03-11 12:38:20|8928.06|8928.06|8928.06|8928.06|8928.06|8928.06|8928.06|8928.06|0
1647002320000|2022-03-11 12:38:40|8927.52|8927.52|8929.42|8929.42|8929.42|8929.42|8927.15|8927.15|0
1647002330000|2022-03-11 12:38:50|8931.7|8931.7|8929.75|8929.75|8931.7|8931.7|8927.72|8927.72|0
1647002340000|2022-03-11 12:39:00|8930.31|8930.31|8930.49|8930.49|8930.49|8930.49|8930.31|8930.31|0
1647002360000|2022-03-11 12:39:20|8931.19|8931.19|8930.63|8930.63|8931.55|8931.55|8930.63|8930.63|0
1647002370000|2022-03-11 12:39:30|8930.45|8930.45|8932.45|8932.45|8932.72|8932.72|8930.45|8930.45|0
1647002390000|2022-03-11 12:39:50|8931.71|8931.71|8934.58|8934.58|8934.58|8934.58|8931.71|8931.71|0
1647002400000|2022-03-11 12:40:00|8932.3|8932.3|8930.21|8930.21|8932.3|8932.3|8929.84|8929.84|0
1647002410000|2022-03-11 12:40:10|8929.85|8929.85|8927.67|8927.67|8929.85|8929.85|8927.67|8927.67|0
1647002420000|2022-03-11 12:40:20|8925.4|8925.4|8925.22|8925.22|8925.58|8925.58|8925.22|8925.22|0
1647002430000|2022-03-11 12:40:30|8926.14|8926.14|8926.14|8926.14|8926.14|8926.14|8926.14|8926.14|0
1647002440000|2022-03-11 12:40:40|8925.44|8925.44|8925.44|8925.44|8925.44|8925.44|8925.44|8925.44|0
1647002450000|2022-03-11 12:40:50|8924.52|8924.52|8925.81|8925.81|8925.81|8925.81|8924.52|8924.52|0
1647002460000|2022-03-11 12:41:00|8925.07|8925.07|8925.07|8925.07|8925.07|8925.07|8925.07|8925.07|0
1647002470000|2022-03-11 12:41:10|8925.81|8925.81|8927.99|8927.99|8927.99|8927.99|8925.81|8925.81|0
1647002510000|2022-03-11 12:41:50|8926.33|8926.33|8921.74|8921.74|8926.33|8926.33|8921.74|8921.74|0
1647002520000|2022-03-11 12:42:00|8921.04|8921.04|8921.96|8921.96|8921.96|8921.96|8921.04|8921.04|0
1647002530000|2022-03-11 12:42:10|8922.42|8922.42|8926.06|8926.06|8926.06|8926.06|8922.42|8922.42|0
1647002560000|2022-03-11 12:42:40|8926.61|8926.61|8926.43|8926.43|8926.61|8926.61|8926.43|8926.43|0
1647002570000|2022-03-11 12:42:50|8924.15|8924.15|8922.49|8922.49|8924.15|8924.15|8922.49|8922.49|0
1647002580000|2022-03-11 12:43:00|8921.43|8921.43|8921.07|8921.07|8921.43|8921.43|8919.67|8919.67|0
1647002630000|2022-03-11 12:43:50|8921.43|8921.43|8921.43|8921.43|8921.43|8921.43|8921.43|8921.43|0
1647002650000|2022-03-11 12:44:10|8921.36|8921.36|8921.36|8921.36|8921.36|8921.36|8921.36|8921.36|0
1647002670000|2022-03-11 12:44:30|8922.06|8922.06|8922.06|8922.06|8922.06|8922.06|8922.06|8922.06|0
1647002680000|2022-03-11 12:44:40|8922.24|8922.24|8922.43|8922.43|8922.43|8922.43|8922.24|8922.24|0
1647002690000|2022-03-11 12:44:50|8924.7|8924.7|8925.43|8925.43|8926.35|8926.35|8924.7|8924.7|0
1647002700000|2022-03-11 12:45:00|8925.62|8925.62|8925.62|8925.62|8925.62|8925.62|8925.62|8925.62|0
1647002710000|2022-03-11 12:45:10|8921.06|8921.06|8921.06|8921.06|8921.06|8921.06|8921.06|8921.06|0
1647002720000|2022-03-11 12:45:20|8920.97|8920.97|8920.24|8920.24|8920.97|8920.97|8920.24|8920.24|0
1647002730000|2022-03-11 12:45:30|8920.06|8920.06|8919.69|8919.69|8920.06|8920.06|8919.69|8919.69|0
1647002740000|2022-03-11 12:45:40|8919.32|8919.32|8918.77|8918.77|8919.32|8919.32|8918.77|8918.77|0
1647002750000|2022-03-11 12:45:50|8918.4|8918.4|8916.67|8916.67|8918.58|8918.58|8916.31|8916.31|0
1647002760000|2022-03-11 12:46:00|8916.58|8916.58|8913.94|8913.94|8916.58|8916.58|8913.94|8913.94|0
1647002770000|2022-03-11 12:46:10|8913.66|8913.66|8912.42|8912.42|8913.66|8913.66|8912.42|8912.42|0
1647002780000|2022-03-11 12:46:20|8913.52|8913.52|8911.24|8911.24|8913.52|8913.52|8911.24|8911.24|0
1647002790000|2022-03-11 12:46:30|8910.87|8910.87|8909.95|8909.95|8910.87|8910.87|8909.77|8909.77|0
1647002800000|2022-03-11 12:46:40|8910.5|8910.5|8909.86|8909.86|8910.5|8910.5|8909.86|8909.86|0
1647002810000|2022-03-11 12:46:50|8909.16|8909.16|8908.98|8908.98|8909.16|8909.16|8908.98|8908.98|0
1647002820000|2022-03-11 12:47:00|8907.51|8907.51|8907.88|8907.88|8907.88|8907.88|8907.51|8907.51|0
1647002830000|2022-03-11 12:47:10|8907.81|8907.81|8907.81|8907.81|8907.81|8907.81|8907.81|8907.81|0
1647002840000|2022-03-11 12:47:20|8910.09|8910.09|8910.09|8910.09|8910.09|8910.09|8910.09|8910.09|0
1647002850000|2022-03-11 12:47:30|8910.37|8910.37|8910|8910|8910.37|8910.37|8910|8910|0
1647002860000|2022-03-11 12:47:40|8909.63|8909.63|8908.58|8908.58|8911.72|8911.72|8908.58|8908.58|0
1647002870000|2022-03-11 12:47:50|8907.89|8907.89|8907.98|8907.98|8907.98|8907.98|8907.61|8907.61|0
1647002880000|2022-03-11 12:48:00|8907.85|8907.85|8907.85|8907.85|8907.85|8907.85|8907.85|8907.85|0
1647002900000|2022-03-11 12:48:20|8912.4|8912.4|8913.32|8913.32|8913.32|8913.32|8912.4|8912.4|0
1647002920000|2022-03-11 12:48:40|8915.6|8915.6|8915.04|8915.04|8915.6|8915.6|8915.04|8915.04|0
1647002940000|2022-03-11 12:49:00|8914.35|8914.35|8914.57|8914.57|8914.57|8914.57|8913.65|8913.65|0
1647002950000|2022-03-11 12:49:10|8914.94|8914.94|8914.94|8914.94|8914.94|8914.94|8914.94|8914.94|0
1647002960000|2022-03-11 12:49:20|8912.66|8912.66|8911.93|8911.93|8912.66|8912.66|8910.83|8910.83|0
1647002970000|2022-03-11 12:49:30|8913.03|8913.03|8916.04|8916.04|8916.64|8916.64|8913.03|8913.03|0
1647002980000|2022-03-11 12:49:40|8913.76|8913.76|8913.76|8913.76|8913.76|8913.76|8913.76|8913.76|0
1647002990000|2022-03-11 12:49:50|8915.79|8915.79|8915.05|8915.05|8915.79|8915.79|8914.87|8914.87|0
1647003000000|2022-03-11 12:50:00|8914.87|8914.87|8914.87|8914.87|8914.87|8914.87|8914.87|8914.87|0
1647003020000|2022-03-11 12:50:20|8914.68|8914.68|8911.84|8911.84|8914.68|8914.68|8911.84|8911.84|0
1647003040000|2022-03-11 12:50:40|8911.48|8911.48|8911.48|8911.48|8911.48|8911.48|8911.48|8911.48|0
1647003050000|2022-03-11 12:50:50|8909.2|8909.2|8909.37|8909.37|8909.37|8909.37|8909.2|8909.2|0
1647003060000|2022-03-11 12:51:00|8909.74|8909.74|8910.47|8910.47|8910.47|8910.47|8909.74|8909.74|0
1647003070000|2022-03-11 12:51:10|8910.1|8910.1|8909.92|8909.92|8910.1|8910.1|8909.92|8909.92|0
1647003080000|2022-03-11 12:51:20|8909.22|8909.22|8907.06|8907.06|8909.22|8909.22|8906.27|8906.27|0
1647003090000|2022-03-11 12:51:30|8907.61|8907.61|8908.69|8908.69|8908.86|8908.86|8907.61|8907.61|0
1647003100000|2022-03-11 12:51:40|8908.56|8908.56|8908.49|8908.49|8908.56|8908.56|8908.49|8908.49|0
1647003110000|2022-03-11 12:51:50|8908.3|8908.3|8908.3|8908.3|8908.3|8908.3|8908.3|8908.3|0
1647003130000|2022-03-11 12:52:10|8910.58|8910.58|8910.58|8910.58|8910.58|8910.58|8910.58|8910.58|0
1647003150000|2022-03-11 12:52:30|8910.95|8910.95|8911.69|8911.69|8911.69|8911.69|8910.76|8910.76|0
1647003160000|2022-03-11 12:52:40|8912.06|8912.06|8916.49|8916.49|8916.49|8916.49|8912.06|8912.06|0
1647003170000|2022-03-11 12:52:50|8916.12|8916.12|8915.93|8915.93|8916.12|8916.12|8915.93|8915.93|0
1647003180000|2022-03-11 12:53:00|8918.21|8918.21|8917.01|8917.01|8918.21|8918.21|8917.01|8917.01|0
1647003190000|2022-03-11 12:53:10|8918.4|8918.4|8917.15|8917.15|8918.4|8918.4|8916.6|8916.6|0
1647003200000|2022-03-11 12:53:20|8917.52|8917.52|8917.52|8917.52|8917.52|8917.52|8917.52|8917.52|0
1647003210000|2022-03-11 12:53:30|8916.78|8916.78|8916.78|8916.78|8916.78|8916.78|8916.78|8916.78|0
1647003220000|2022-03-11 12:53:40|8915.68|8915.68|8917.99|8917.99|8917.99|8917.99|8915.68|8915.68|0
1647003230000|2022-03-11 12:53:50|8917.62|8917.62|8917.95|8917.95|8918.32|8918.32|8917.62|8917.62|0
1647003240000|2022-03-11 12:54:00|8917.58|8917.58|8918.13|8918.13|8918.13|8918.13|8917.58|8917.58|0
1647003250000|2022-03-11 12:54:10|8916.73|8916.73|8916.37|8916.37|8916.92|8916.92|8916.37|8916.37|0
1647003260000|2022-03-11 12:54:20|8916|8916|8915.67|8915.67|8916|8916|8914.94|8914.94|0
1647003270000|2022-03-11 12:54:30|8915.3|8915.3|8913.08|8913.08|8915.3|8915.3|8913.08|8913.08|0
1647003280000|2022-03-11 12:54:40|8912.52|8912.52|8912.94|8912.94|8912.94|8912.94|8911.88|8911.88|0
1647003290000|2022-03-11 12:54:50|8910.66|8910.66|8909.97|8909.97|8910.66|8910.66|8909.97|8909.97|0
1647003300000|2022-03-11 12:55:00|8910.52|8910.52|8910.59|8910.59|8910.59|8910.59|8910.45|8910.45|0
1647003310000|2022-03-11 12:55:10|8909.89|8909.89|8909.89|8909.89|8909.89|8909.89|8909.89|8909.89|0
1647003320000|2022-03-11 12:55:20|8908.97|8908.97|8908.97|8908.97|8908.97|8908.97|8908.97|8908.97|0
1647003330000|2022-03-11 12:55:30|8908.6|8908.6|8909.34|8909.34|8909.71|8909.71|8908.6|8908.6|0
1647003340000|2022-03-11 12:55:40|8911.62|8911.62|8909.34|8909.34|8911.62|8911.62|8909.34|8909.34|0
1647003360000|2022-03-11 12:56:00|8909.9|8909.9|8909.9|8909.9|8909.9|8909.9|8909.9|8909.9|0
1647003370000|2022-03-11 12:56:10|8909.71|8909.71|8909.16|8909.16|8909.71|8909.71|8909.16|8909.16|0
1647003380000|2022-03-11 12:56:20|8908.8|8908.8|8901.11|8901.11|8908.8|8908.8|8901.11|8901.11|0
1647003390000|2022-03-11 12:56:30|8902.94|8902.94|8902.94|8902.94|8902.94|8902.94|8902.2|8902.2|0
1647003400000|2022-03-11 12:56:40|8902.57|8902.57|8902.57|8902.57|8902.57|8902.57|8902.57|8902.57|0
1647003410000|2022-03-11 12:56:50|8902.02|8902.02|8901.32|8901.32|8902.02|8902.02|8901.32|8901.32|0
1647003420000|2022-03-11 12:57:00|8901.51|8901.51|8901.87|8901.87|8901.87|8901.87|8901.51|8901.51|0
1647003430000|2022-03-11 12:57:10|8902.15|8902.15|8902.42|8902.42|8902.42|8902.42|8902.15|8902.15|0
1647003440000|2022-03-11 12:57:20|8903.82|8903.82|8907.36|8907.36|8907.36|8907.36|8903.82|8903.82|0
1647003450000|2022-03-11 12:57:30|8907|8907|8907|8907|8907|8907|8907|8907|0
1647003460000|2022-03-11 12:57:40|8907.27|8907.27|8907.46|8907.46|8907.46|8907.46|8907.27|8907.27|0
1647003480000|2022-03-11 12:58:00|8907.73|8907.73|8908.1|8908.1|8908.1|8908.1|8907.73|8907.73|0
1647003490000|2022-03-11 12:58:10|8907.73|8907.73|8907.73|8907.73|8907.73|8907.73|8907.73|8907.73|0
1647003500000|2022-03-11 12:58:20|8908.01|8908.01|8908.19|8908.19|8908.19|8908.19|8908.01|8908.01|0
1647003520000|2022-03-11 12:58:40|8908.28|8908.28|8906.8|8906.8|8908.28|8908.28|8906.8|8906.8|0
1647003530000|2022-03-11 12:58:50|8906.62|8906.62|8905.88|8905.88|8906.62|8906.62|8905.88|8905.88|0
1647003540000|2022-03-11 12:59:00|8905.7|8905.7|8904.96|8904.96|8905.7|8905.7|8904.96|8904.96|0
1647003550000|2022-03-11 12:59:10|8904.22|8904.22|8904.22|8904.22|8904.22|8904.22|8904.22|8904.22|0
1647003560000|2022-03-11 12:59:20|8904.49|8904.49|8904.49|8904.49|8904.49|8904.49|8904.49|8904.49|0
1647003570000|2022-03-11 12:59:30|8904.13|8904.13|8904.13|8904.13|8904.13|8904.13|8904.13|8904.13|0
1647003580000|2022-03-11 12:59:40|8904.26|8904.26|8903.83|8903.83|8904.26|8904.26|8903.83|8903.83|0
1647003600000|2022-03-11 13:00:00|8904.56|8904.56|8910.28|8910.28|8910.28|8910.28|8904.56|8904.56|0
1647003610000|2022-03-11 13:00:10|8910.45|8910.45|8910.45|8910.45|8910.45|8910.45|8910.45|8910.45|0
1647003620000|2022-03-11 13:00:20|8910.63|8910.63|8907.68|8907.68|8910.63|8910.63|8907.68|8907.68|0
1647003630000|2022-03-11 13:00:30|8908.23|8908.23|8907.31|8907.31|8908.23|8908.23|8907.31|8907.31|0
1647003640000|2022-03-11 13:00:40|8907.86|8907.86|8909.16|8909.16|8909.34|8909.34|8907.86|8907.86|0
1647003650000|2022-03-11 13:00:50|8909.53|8909.53|8908.37|8908.37|8909.89|8909.89|8908.37|8908.37|0
1647003660000|2022-03-11 13:01:00|8908.19|8908.19|8904.73|8904.73|8908.37|8908.37|8903.44|8903.44|0
1647003670000|2022-03-11 13:01:10|8903.99|8903.99|8898.85|8898.85|8903.99|8903.99|8898.85|8898.85|0
1647003680000|2022-03-11 13:01:20|8898.16|8898.16|8898.72|8898.72|8898.72|8898.72|8897.97|8897.97|0
1647003700000|2022-03-11 13:01:40|8898.99|8898.99|8898.99|8898.99|8898.99|8898.99|8898.99|8898.99|0
1647003710000|2022-03-11 13:01:50|8901.76|8901.76|8908.77|8908.77|8908.77|8908.77|8901.76|8901.76|0
1647003720000|2022-03-11 13:02:00|8908.59|8908.59|8908.68|8908.68|8909.6|8909.6|8908.59|8908.59|0
1647003730000|2022-03-11 13:02:10|8908.86|8908.86|8908.86|8908.86|8908.86|8908.86|8908.86|8908.86|0
1647003740000|2022-03-11 13:02:20|8909.96|8909.96|8909.96|8909.96|8909.96|8909.96|8909.96|8909.96|0
1647003750000|2022-03-11 13:02:30|8911.44|8911.44|8911.44|8911.44|8911.44|8911.44|8911.44|8911.44|0
1647003760000|2022-03-11 13:02:40|8912.13|8912.13|8914.53|8914.53|8914.53|8914.53|8912.13|8912.13|0
1647003770000|2022-03-11 13:02:50|8916.19|8916.19|8911.95|8911.95|8916.38|8916.38|8911.95|8911.95|0
1647003780000|2022-03-11 13:03:00|8911.39|8911.39|8911.21|8911.21|8911.39|8911.39|8911.21|8911.21|0
1647003790000|2022-03-11 13:03:10|8911.34|8911.34|8919.46|8919.46|8919.46|8919.46|8911.34|8911.34|0
1647003800000|2022-03-11 13:03:20|8919.09|8919.09|8919.18|8919.18|8919.18|8919.18|8919.09|8919.09|0
1647003810000|2022-03-11 13:03:30|8920.58|8920.58|8920.58|8920.58|8920.58|8920.58|8920.58|8920.58|0
1647003820000|2022-03-11 13:03:40|8921.27|8921.27|8922.98|8922.98|8922.98|8922.98|8921.27|8921.27|0
1647003830000|2022-03-11 13:03:50|8927.53|8927.53|8927.53|8927.53|8927.53|8927.53|8927.53|8927.53|0
1647003840000|2022-03-11 13:04:00|8927.71|8927.71|8928.81|8928.81|8928.81|8928.81|8927.71|8927.71|0
1647003850000|2022-03-11 13:04:10|8928.44|8928.44|8928.25|8928.25|8928.44|8928.44|8927.89|8927.89|0
1647003860000|2022-03-11 13:04:20|8927.56|8927.56|8926.09|8926.09|8927.56|8927.56|8926.09|8926.09|0
1647003870000|2022-03-11 13:04:30|8925.39|8925.39|8923.12|8923.12|8925.39|8925.39|8923.12|8923.12|0
1647003880000|2022-03-11 13:04:40|8923.3|8923.3|8923.12|8923.12|8923.3|8923.3|8923.12|8923.12|0
1647003890000|2022-03-11 13:04:50|8924.6|8924.6|8926.07|8926.07|8926.26|8926.26|8923.67|8923.67|0
1647003900000|2022-03-11 13:05:00|8926.44|8926.44|8929.34|8929.34|8930.08|8930.08|8926.44|8926.44|0
1647003910000|2022-03-11 13:05:10|8928.79|8928.79|8928.24|8928.24|8928.79|8928.79|8928.24|8928.24|0
1647003920000|2022-03-11 13:05:20|8929.9|8929.9|8929.9|8929.9|8929.9|8929.9|8929.9|8929.9|0
1647003930000|2022-03-11 13:05:30|8929.53|8929.53|8929.9|8929.9|8929.9|8929.9|8929.34|8929.34|0
1647003950000|2022-03-11 13:05:50|8930.64|8930.64|8931.57|8931.57|8932.58|8932.58|8930.64|8930.64|0
1647003960000|2022-03-11 13:06:00|8933.84|8933.84|8933.84|8933.84|8933.84|8933.84|8933.84|8933.84|0
1647003970000|2022-03-11 13:06:10|8935.13|8935.13|8936.79|8936.79|8936.79|8936.79|8935.13|8935.13|0
1647003980000|2022-03-11 13:06:20|8935.69|8935.69|8935.4|8935.4|8936.14|8936.14|8935.4|8935.4|0
1647003990000|2022-03-11 13:06:30|8936.14|8936.14|8937.07|8937.07|8937.07|8937.07|8936.14|8936.14|0
1647004000000|2022-03-11 13:06:40|8934.79|8934.79|8934.79|8934.79|8934.79|8934.79|8934.79|8934.79|0
1647004010000|2022-03-11 13:06:50|8934.09|8934.09|8934.18|8934.18|8934.18|8934.18|8934.09|8934.09|0
1647004030000|2022-03-11 13:07:10|8936.46|8936.46|8939.12|8939.12|8939.12|8939.12|8936.46|8936.46|0
1647004040000|2022-03-11 13:07:20|8940.52|8940.52|8940.42|8940.42|8940.52|8940.52|8940.42|8940.42|0
1647004050000|2022-03-11 13:07:30|8940.22|8940.22|8937.72|8937.72|8942.78|8942.78|8937.53|8937.53|0
1647004060000|2022-03-11 13:07:40|8937.9|8937.9|8937.16|8937.16|8938.64|8938.64|8937.16|8937.16|0
1647004080000|2022-03-11 13:08:00|8937.23|8937.23|8944.25|8944.25|8944.98|8944.98|8937.23|8937.23|0
1647004090000|2022-03-11 13:08:10|8944.32|8944.32|8945.01|8945.01|8945.01|8945.01|8944.32|8944.32|0
1647004100000|2022-03-11 13:08:20|8946.12|8946.12|8948.33|8948.33|8948.33|8948.33|8946.12|8946.12|0
1647004110000|2022-03-11 13:08:30|8950.6|8950.6|8949.68|8949.68|8950.6|8950.6|8949.68|8949.68|0
1647004120000|2022-03-11 13:08:40|8947.4|8947.4|8947.08|8947.08|8949.07|8949.07|8946.8|8946.8|0
1647004130000|2022-03-11 13:08:50|8947.77|8947.77|8949.25|8949.25|8949.25|8949.25|8947.77|8947.77|0
1647004140000|2022-03-11 13:09:00|8948.55|8948.55|8949.84|8949.84|8949.84|8949.84|8948.55|8948.55|0
1647004150000|2022-03-11 13:09:10|8949.48|8949.48|8946.76|8946.76|8949.48|8949.48|8946.76|8946.76|0
1647004160000|2022-03-11 13:09:20|8948.05|8948.05|8946.74|8946.74|8948.42|8948.42|8946.14|8946.14|0
1647004170000|2022-03-11 13:09:30|8948.03|8948.03|8948.03|8948.03|8948.03|8948.03|8948.03|8948.03|0
1647004180000|2022-03-11 13:09:40|8948.13|8948.13|8949.19|8949.19|8949.19|8949.19|8948.08|8948.08|0
1647004190000|2022-03-11 13:09:50|8947.16|8947.16|8947.16|8947.16|8947.16|8947.16|8947.16|8947.16|0
1647004200000|2022-03-11 13:10:00|8946.46|8946.46|8945.03|8945.03|8946.46|8946.46|8944.67|8944.67|0
1647004210000|2022-03-11 13:10:10|8945.4|8945.4|8944.44|8944.44|8945.4|8945.4|8943.74|8943.74|0
1647004220000|2022-03-11 13:10:20|8944.07|8944.07|8944.44|8944.44|8944.44|8944.44|8944.07|8944.07|0
1647004230000|2022-03-11 13:10:30|8944.1|8944.1|8944.1|8944.1|8944.1|8944.1|8944.1|8944.1|0
1647004240000|2022-03-11 13:10:40|8946.13|8946.13|8947.08|8947.08|8947.08|8947.08|8945.99|8945.99|0
1647004250000|2022-03-11 13:10:50|8947.18|8947.18|8947.18|8947.18|8947.18|8947.18|8947.18|8947.18|0
1647004260000|2022-03-11 13:11:00|8946.48|8946.48|8945.05|8945.05|8946.48|8946.48|8945.05|8945.05|0
1647004280000|2022-03-11 13:11:20|8944.5|8944.5|8944.59|8944.59|8944.59|8944.59|8944.31|8944.31|0
1647004290000|2022-03-11 13:11:30|8944.22|8944.22|8942.75|8942.75|8945.25|8945.25|8942.75|8942.75|0
1647004300000|2022-03-11 13:11:40|8942.01|8942.01|8942.01|8942.01|8942.01|8942.01|8941.83|8941.83|0
1647004310000|2022-03-11 13:11:50|8940.72|8940.72|8938.44|8938.44|8940.72|8940.72|8938.44|8938.44|0
1647004320000|2022-03-11 13:12:00|8937.15|8937.15|8937.15|8937.15|8937.15|8937.15|8937.15|8937.15|0
1647004330000|2022-03-11 13:12:10|8937.08|8937.08|8934.32|8934.32|8937.08|8937.08|8934.32|8934.32|0
1647004340000|2022-03-11 13:12:20|8935.01|8935.01|8934.27|8934.27|8935.01|8935.01|8933.35|8933.35|0
1647004350000|2022-03-11 13:12:30|8933.91|8933.91|8932.81|8932.81|8933.91|8933.91|8932.81|8932.81|0
1647004360000|2022-03-11 13:12:40|8932.44|8932.44|8931.56|8931.56|8932.44|8932.44|8931.56|8931.56|0
1647004380000|2022-03-11 13:13:00|8932.26|8932.26|8932.26|8932.26|8934.11|8934.11|8932.26|8932.26|0
1647004390000|2022-03-11 13:13:10|8932.44|8932.44|8931.7|8931.7|8932.44|8932.44|8931.52|8931.52|0
1647004400000|2022-03-11 13:13:20|8931.34|8931.34|8931.8|8931.8|8931.89|8931.89|8931.34|8931.34|0
1647004410000|2022-03-11 13:13:30|8932.17|8932.17|8931.06|8931.06|8932.17|8932.17|8931.06|8931.06|0
1647004420000|2022-03-11 13:13:40|8931.15|8931.15|8928.88|8928.88|8931.15|8931.15|8928.88|8928.88|0
1647004430000|2022-03-11 13:13:50|8928.51|8928.51|8926.23|8926.23|8928.51|8928.51|8926.23|8926.23|0
1647004440000|2022-03-11 13:14:00|8925.31|8925.31|8925.31|8925.31|8925.31|8925.31|8925.31|8925.31|0
1647004450000|2022-03-11 13:14:10|8924.94|8924.94|8923.88|8923.88|8924.94|8924.94|8923.88|8923.88|0
1647004460000|2022-03-11 13:14:20|8921.29|8921.29|8920.41|8920.41|8921.29|8921.29|8920.41|8920.41|0
1647004470000|2022-03-11 13:14:30|8919.86|8919.86|8919.12|8919.12|8919.86|8919.86|8917.64|8917.64|0
1647004480000|2022-03-11 13:14:40|8919.67|8919.67|8917|8917|8919.77|8919.77|8916.44|8916.44|0
1647004490000|2022-03-11 13:14:50|8916.3|8916.3|8917|8917|8917|8917|8916.3|8916.3|0
1647004500000|2022-03-11 13:15:00|8916.3|8916.3|8916.39|8916.39|8916.39|8916.39|8916.3|8916.3|0
1647004510000|2022-03-11 13:15:10|8917.31|8917.31|8917.13|8917.13|8917.31|8917.31|8917.13|8917.13|0
1647004520000|2022-03-11 13:15:20|8918.79|8918.79|8921.93|8921.93|8921.93|8921.93|8918.79|8918.79|0
1647004530000|2022-03-11 13:15:30|8921.84|8921.84|8922.02|8922.02|8922.02|8922.02|8921.84|8921.84|0
1647004540000|2022-03-11 13:15:40|8923.42|8923.42|8924.66|8924.66|8924.66|8924.66|8923.42|8923.42|0
1647004560000|2022-03-11 13:16:00|8922.83|8922.83|8923.5|8923.5|8924.37|8924.37|8922.1|8922.1|0
1647004570000|2022-03-11 13:16:10|8923.87|8923.87|8923.87|8923.87|8923.87|8923.87|8923.87|8923.87|0
1647004580000|2022-03-11 13:16:20|8924.24|8924.24|8923.6|8923.6|8924.79|8924.79|8923.31|8923.31|0
1647004600000|2022-03-11 13:16:40|8922.87|8922.87|8920.22|8920.22|8922.87|8922.87|8920.22|8920.22|0
1647004610000|2022-03-11 13:16:50|8919.86|8919.86|8921.77|8921.77|8922.13|8922.13|8919.86|8919.86|0
1647004620000|2022-03-11 13:17:00|8921.4|8921.4|8921.4|8921.4|8921.4|8921.4|8921.4|8921.4|0
1647004630000|2022-03-11 13:17:10|8921.04|8921.04|8924.59|8924.59|8924.96|8924.96|8921.04|8921.04|0
1647004640000|2022-03-11 13:17:20|8924.41|8924.41|8924.41|8924.41|8924.41|8924.41|8924.41|8924.41|0
1647004650000|2022-03-11 13:17:30|8924.04|8924.04|8924.41|8924.41|8924.77|8924.77|8924.04|8924.04|0
1647004660000|2022-03-11 13:17:40|8923.71|8923.71|8923.34|8923.34|8923.71|8923.71|8923.34|8923.34|0
1647004670000|2022-03-11 13:17:50|8923.71|8923.71|8922.98|8922.98|8923.71|8923.71|8922.98|8922.98|0
1647004690000|2022-03-11 13:18:10|8922.25|8922.25|8922.25|8922.25|8922.25|8922.25|8922.25|8922.25|0
1647004700000|2022-03-11 13:18:20|8921.88|8921.88|8921.51|8921.51|8922.24|8922.24|8921.51|8921.51|0
1647004710000|2022-03-11 13:18:30|8920.96|8920.96|8920.6|8920.6|8921.69|8921.69|8920.6|8920.6|0
1647004720000|2022-03-11 13:18:40|8920.97|8920.97|8933.15|8933.15|8933.15|8933.15|8920.97|8920.97|0
1647004730000|2022-03-11 13:18:50|8930.38|8930.38|8934.4|8934.4|8934.4|8934.4|8926.5|8926.5|0
1647004740000|2022-03-11 13:19:00|8939.76|8939.76|8954.25|8954.25|8955.36|8955.36|8939.76|8939.76|0
1647004750000|2022-03-11 13:19:10|8955.04|8955.04|8971.24|8971.24|8974.56|8974.56|8954.86|8954.86|0
1647004760000|2022-03-11 13:19:20|8971.06|8971.06|8965.44|8965.44|8971.06|8971.06|8960.72|8960.72|0
1647004770000|2022-03-11 13:19:30|8962.48|8962.48|8950.37|8950.37|8968.01|8968.01|8947.61|8947.61|0
1647004780000|2022-03-11 13:19:40|8953.14|8953.14|8955.53|8955.53|8955.53|8955.53|8949.44|8949.44|0
1647004790000|2022-03-11 13:19:50|8955.9|8955.9|8946.28|8946.28|8955.9|8955.9|8946.28|8946.28|0
1647004800000|2022-03-11 13:20:00|8945.73|8945.73|8960.88|8960.88|8960.88|8960.88|8942.42|8942.42|0
1647004810000|2022-03-11 13:20:10|8961.25|8961.25|8948.73|8948.73|8962.23|8962.23|8946.88|8946.88|0
1647004820000|2022-03-11 13:20:20|8947.06|8947.06|8949.09|8949.09|8949.79|8949.79|8945.59|8945.59|0
1647004830000|2022-03-11 13:20:30|8947.8|8947.8|8941.16|8941.16|8949.73|8949.73|8941.16|8941.16|0
1647004840000|2022-03-11 13:20:40|8942.64|8942.64|8944.85|8944.85|8947.25|8947.25|8941.9|8941.9|0
1647004850000|2022-03-11 13:20:50|8943.19|8943.19|8938.72|8938.72|8944.07|8944.07|8938.72|8938.72|0
1647004860000|2022-03-11 13:21:00|8939.83|8939.83|8942.69|8942.69|8942.69|8942.69|8938.72|8938.72|0
1647004870000|2022-03-11 13:21:10|8942.78|8942.78|8945.41|8945.41|8945.41|8945.41|8942.78|8942.78|0
1647004880000|2022-03-11 13:21:20|8945.78|8945.78|8949.29|8949.29|8950.58|8950.58|8945.78|8945.78|0
1647004890000|2022-03-11 13:21:30|8948.92|8948.92|8953.43|8953.43|8958.22|8958.22|8948.92|8948.92|0
1647004900000|2022-03-11 13:21:40|8952.51|8952.51|8951.96|8951.96|8954.73|8954.73|8951.22|8951.22|0
1647004910000|2022-03-11 13:21:50|8950.85|8950.85|8946.09|8946.09|8951.03|8951.03|8946.09|8946.09|0
1647004920000|2022-03-11 13:22:00|8943.81|8943.81|8947.28|8947.28|8947.28|8947.28|8943.81|8943.81|0
1647004930000|2022-03-11 13:22:10|8947.47|8947.47|8948.39|8948.39|8951.34|8951.34|8947.47|8947.47|0
1647004940000|2022-03-11 13:22:20|8947.83|8947.83|8947.47|8947.47|8948.39|8948.39|8946.73|8946.73|0
1647004950000|2022-03-11 13:22:30|8948.57|8948.57|8950.05|8950.05|8952.27|8952.27|8948.57|8948.57|0
1647004960000|2022-03-11 13:22:40|8950.75|8950.75|8956.83|8956.83|8959.05|8959.05|8950.75|8950.75|0
1647004970000|2022-03-11 13:22:50|8958.31|8958.31|8955.91|8955.91|8958.31|8958.31|8955.91|8955.91|0
1647004980000|2022-03-11 13:23:00|8955.54|8955.54|8953.33|8953.33|8955.54|8955.54|8953.33|8953.33|0
1647004990000|2022-03-11 13:23:10|8955.54|8955.54|8955.91|8955.91|8955.91|8955.91|8955.36|8955.36|0
1647005000000|2022-03-11 13:23:20|8955.18|8955.18|8955.18|8955.18|8955.18|8955.18|8955.18|8955.18|0
1647005020000|2022-03-11 13:23:40|8952.96|8952.96|8953.39|8953.39|8955.24|8955.24|8952.96|8952.96|0
1647005030000|2022-03-11 13:23:50|8953.21|8953.21|8952.66|8952.66|8953.21|8953.21|8952.66|8952.66|0
1647005040000|2022-03-11 13:24:00|8953.58|8953.58|8951.67|8951.67|8953.95|8953.95|8951.67|8951.67|0
1647005050000|2022-03-11 13:24:10|8950.97|8950.97|8948.06|8948.06|8950.97|8950.97|8945.6|8945.6|0
1647005060000|2022-03-11 13:24:20|8950.28|8950.28|8951.57|8951.57|8952.49|8952.49|8950.28|8950.28|0
1647005070000|2022-03-11 13:24:30|8951.2|8951.2|8953.85|8953.85|8954.03|8954.03|8951.2|8951.2|0
1647005080000|2022-03-11 13:24:40|8953.57|8953.57|8953.57|8953.57|8953.57|8953.57|8953.57|8953.57|0
1647005090000|2022-03-11 13:24:50|8950.43|8950.43|8955.59|8955.59|8955.59|8955.59|8949.32|8949.32|0
1647005100000|2022-03-11 13:25:00|8955.22|8955.22|8956.14|8956.14|8956.51|8956.51|8953.74|8953.74|0
1647005110000|2022-03-11 13:25:10|8954.85|8954.85|8956.7|8956.7|8956.7|8956.7|8954.85|8954.85|0
1647005120000|2022-03-11 13:25:20|8954.85|8954.85|8956.14|8956.14|8956.14|8956.14|8954.85|8954.85|0
1647005130000|2022-03-11 13:25:30|8955.96|8955.96|8958.73|8958.73|8958.73|8958.73|8955.96|8955.96|0
1647005140000|2022-03-11 13:25:40|8958.36|8958.36|8955.08|8955.08|8958.36|8958.36|8955.08|8955.08|0
1647005150000|2022-03-11 13:25:50|8955.26|8955.26|8954.71|8954.71|8955.26|8955.26|8954.71|8954.71|0
1647005160000|2022-03-11 13:26:00|8954.62|8954.62|8952.95|8952.95|8954.62|8954.62|8952.95|8952.95|0
1647005170000|2022-03-11 13:26:10|8951.85|8951.85|8952.35|8952.35|8953.23|8953.23|8951.85|8951.85|0
1647005180000|2022-03-11 13:26:20|8951.8|8951.8|8951.52|8951.52|8951.8|8951.8|8951.15|8951.15|0
1647005190000|2022-03-11 13:26:30|8951.71|8951.71|8952.64|8952.64|8952.64|8952.64|8950.79|8950.79|0
1647005200000|2022-03-11 13:26:40|8952.82|8952.82|8952.46|8952.46|8953.01|8953.01|8951.53|8951.53|0
1647005210000|2022-03-11 13:26:50|8951.9|8951.9|8951.9|8951.9|8951.9|8951.9|8951.9|8951.9|0
1647005220000|2022-03-11 13:27:00|8951.72|8951.72|8947.83|8947.83|8951.72|8951.72|8947.83|8947.83|0
1647005230000|2022-03-11 13:27:10|8947.37|8947.37|8947.37|8947.37|8947.37|8947.37|8947.37|8947.37|0
1647005240000|2022-03-11 13:27:20|8946.63|8946.63|8946.63|8946.63|8946.63|8946.63|8946.63|8946.63|0
1647005250000|2022-03-11 13:27:30|8946.45|8946.45|8944.23|8944.23|8946.45|8946.45|8944.23|8944.23|0
1647005260000|2022-03-11 13:27:40|8945.71|8945.71|8945.89|8945.89|8945.89|8945.89|8945.71|8945.71|0
1647005280000|2022-03-11 13:28:00|8945.2|8945.2|8945.2|8945.2|8945.2|8945.2|8945.2|8945.2|0
1647005290000|2022-03-11 13:28:10|8945.94|8945.94|8945.94|8945.94|8945.94|8945.94|8945.94|8945.94|0
1647005300000|2022-03-11 13:28:20|8946.67|8946.67|8944.23|8944.23|8946.67|8946.67|8943.54|8943.54|0
1647005310000|2022-03-11 13:28:30|8944.51|8944.51|8942.99|8942.99|8944.51|8944.51|8941.74|8941.74|0
1647005320000|2022-03-11 13:28:40|8943.17|8943.17|8943.36|8943.36|8943.91|8943.91|8943.17|8943.17|0
1647005330000|2022-03-11 13:28:50|8942.66|8942.66|8942.66|8942.66|8942.66|8942.66|8942.66|8942.66|0
1647005340000|2022-03-11 13:29:00|8940.38|8940.38|8940.75|8940.75|8941.86|8941.86|8940.38|8940.38|0
1647005350000|2022-03-11 13:29:10|8941.86|8941.86|8941.12|8941.12|8941.86|8941.86|8940.75|8940.75|0
1647005360000|2022-03-11 13:29:20|8939.83|8939.83|8940.75|8940.75|8940.75|8940.75|8939.83|8939.83|0
1647005370000|2022-03-11 13:29:30|8940.94|8940.94|8942.56|8942.56|8942.56|8942.56|8940.94|8940.94|0
1647005380000|2022-03-11 13:29:40|8941.26|8941.26|8941.2|8941.2|8941.26|8941.26|8941.2|8941.2|0
1647005390000|2022-03-11 13:29:50|8940.83|8940.83|8939.17|8939.17|8940.83|8940.83|8939.17|8939.17|0
1647005400000|2022-03-11 13:30:00|8941|8941|8940.72|8940.72|8941|8941|8940.72|8940.72|0
1647005410000|2022-03-11 13:30:10|8940.35|8940.35|8941.17|8941.17|8941.17|8941.17|8940.35|8940.35|0
1647005420000|2022-03-11 13:30:20|8941.36|8941.36|8941.54|8941.54|8941.54|8941.54|8941.36|8941.36|0
1647005430000|2022-03-11 13:30:30|8940.43|8940.43|8935.98|8935.98|8940.43|8940.43|8935.98|8935.98|0
1647005440000|2022-03-11 13:30:40|8935.43|8935.43|8936.72|8936.72|8936.72|8936.72|8935.06|8935.06|0
1647005450000|2022-03-11 13:30:50|8937.64|8937.64|8937.46|8937.46|8937.64|8937.64|8937.46|8937.46|0
1647005460000|2022-03-11 13:31:00|8936.9|8936.9|8937.79|8937.79|8939.3|8939.3|8936.9|8936.9|0
1647005470000|2022-03-11 13:31:10|8938.48|8938.48|8942.97|8942.97|8943.16|8943.16|8938.48|8938.48|0
1647005490000|2022-03-11 13:31:30|8944.45|8944.45|8946.67|8946.67|8946.67|8946.67|8944.45|8944.45|0
1647005510000|2022-03-11 13:31:50|8946.11|8946.11|8949.8|8949.8|8950.54|8950.54|8946.11|8946.11|0
1647005530000|2022-03-11 13:32:10|8950.35|8950.35|8950.35|8950.35|8950.35|8950.35|8950.35|8950.35|0
1647005540000|2022-03-11 13:32:20|8950.62|8950.62|8951.36|8951.36|8951.36|8951.36|8950.62|8950.62|0
1647005550000|2022-03-11 13:32:30|8953.02|8953.02|8953.56|8953.56|8953.81|8953.81|8951.53|8951.53|0
1647005560000|2022-03-11 13:32:40|8953.01|8953.01|8950.74|8950.74|8953.01|8953.01|8950.74|8950.74|0
1647005570000|2022-03-11 13:32:50|8951.29|8951.29|8952.25|8952.25|8952.25|8952.25|8951.29|8951.29|0
1647005580000|2022-03-11 13:33:00|8952.52|8952.52|8953.45|8953.45|8953.45|8953.45|8952.15|8952.15|0
1647005590000|2022-03-11 13:33:10|8953.08|8953.08|8949.57|8949.57|8953.08|8953.08|8949.2|8949.2|0
1647005600000|2022-03-11 13:33:20|8949.2|8949.2|8948.92|8948.92|8949.75|8949.75|8948.92|8948.92|0
1647005610000|2022-03-11 13:33:30|8948.22|8948.22|8947.86|8947.86|8948.22|8948.22|8947.86|8947.86|0
1647005620000|2022-03-11 13:33:40|8947.49|8947.49|8947.49|8947.49|8947.49|8947.49|8947.49|8947.49|0
1647005640000|2022-03-11 13:34:00|8946.76|8946.76|8950.41|8950.41|8951.93|8951.93|8946.76|8946.76|0
1647005650000|2022-03-11 13:34:10|8950.78|8950.78|8949.48|8949.48|8950.96|8950.96|8949.48|8949.48|0
1647005660000|2022-03-11 13:34:20|8948.79|8948.79|8948.97|8948.97|8949.34|8949.34|8948.79|8948.79|0
1647005670000|2022-03-11 13:34:30|8950.08|8950.08|8950.45|8950.45|8950.45|8950.45|8950.08|8950.08|0
1647005680000|2022-03-11 13:34:40|8950.08|8950.08|8950.08|8950.08|8950.08|8950.08|8950.08|8950.08|0
1647005690000|2022-03-11 13:34:50|8949.34|8949.34|8951.55|8951.55|8951.55|8951.55|8948.79|8948.79|0
1647005700000|2022-03-11 13:35:00|8951.62|8951.62|8950.92|8950.92|8951.62|8951.62|8949.26|8949.26|0
1647005710000|2022-03-11 13:35:10|8950.18|8950.18|8950.18|8950.18|8950.18|8950.18|8950.18|8950.18|0
1647005720000|2022-03-11 13:35:20|8949.63|8949.63|8950.92|8950.92|8950.92|8950.92|8949.63|8949.63|0
1647005730000|2022-03-11 13:35:30|8950.18|8950.18|8950.37|8950.37|8950.37|8950.37|8950.18|8950.18|0
1647005740000|2022-03-11 13:35:40|8950.92|8950.92|8950.37|8950.37|8950.92|8950.92|8950.37|8950.37|0
1647005750000|2022-03-11 13:35:50|8949.45|8949.45|8949.45|8949.45|8949.45|8949.45|8949.45|8949.45|0
1647005760000|2022-03-11 13:36:00|8950.74|8950.74|8953.01|8953.01|8953.01|8953.01|8950.74|8950.74|0
1647005770000|2022-03-11 13:36:10|8955.29|8955.29|8955.29|8955.29|8955.29|8955.29|8955.29|8955.29|0
1647005790000|2022-03-11 13:36:30|8954.18|8954.18|8954.18|8954.18|8954.18|8954.18|8954.18|8954.18|0
1647005800000|2022-03-11 13:36:40|8955.29|8955.29|8954.74|8954.74|8955.29|8955.29|8954.74|8954.74|0
1647005810000|2022-03-11 13:36:50|8954.18|8954.18|8953|8953|8954.18|8954.18|8953|8953|0
1647005820000|2022-03-11 13:37:00|8952.3|8952.3|8952.3|8952.3|8952.3|8952.3|8952.3|8952.3|0
1647005830000|2022-03-11 13:37:10|8951.75|8951.75|8951.75|8951.75|8951.75|8951.75|8951.75|8951.75|0
1647005840000|2022-03-11 13:37:20|8952.48|8952.48|8952.85|8952.85|8952.85|8952.85|8952.48|8952.48|0
1647005850000|2022-03-11 13:37:30|8953.22|8953.22|8953.22|8953.22|8953.22|8953.22|8953.22|8953.22|0
1647005860000|2022-03-11 13:37:40|8953.92|8953.92|8953.92|8953.92|8953.92|8953.92|8953.92|8953.92|0
1647005870000|2022-03-11 13:37:50|8953.85|8953.85|8953.85|8953.85|8953.85|8953.85|8953.85|8953.85|0
1647005880000|2022-03-11 13:38:00|8953.92|8953.92|8950.97|8950.97|8953.92|8953.92|8950.97|8950.97|0
1647005890000|2022-03-11 13:38:10|8951.66|8951.66|8951.66|8951.66|8951.66|8951.66|8951.66|8951.66|0
1647005910000|2022-03-11 13:38:30|8951.11|8951.11|8950.56|8950.56|8951.11|8951.11|8950.56|8950.56|0
1647005930000|2022-03-11 13:38:50|8948.89|8948.89|8948.16|8948.16|8948.89|8948.89|8948.16|8948.16|0
1647005940000|2022-03-11 13:39:00|8947.88|8947.88|8944.56|8944.56|8947.88|8947.88|8944.2|8944.2|0
1647005950000|2022-03-11 13:39:10|8943.83|8943.83|8942.86|8942.86|8943.83|8943.83|8942.86|8942.86|0
1647005960000|2022-03-11 13:39:20|8943.55|8943.55|8942.12|8942.12|8943.55|8943.55|8941.38|8941.38|0
1647005970000|2022-03-11 13:39:30|8943.41|8943.41|8943.41|8943.41|8943.41|8943.41|8943.41|8943.41|0
1647005980000|2022-03-11 13:39:40|8943.96|8943.96|8946.46|8946.46|8946.46|8946.46|8943.96|8943.96|0
1647005990000|2022-03-11 13:39:50|8946.09|8946.09|8945.72|8945.72|8946.09|8946.09|8945.72|8945.72|0
1647006000000|2022-03-11 13:40:00|8946.46|8946.46|8940.24|8940.24|8946.46|8946.46|8939.73|8939.73|0
1647006020000|2022-03-11 13:40:20|8940.33|8940.33|8944.02|8944.02|8944.02|8944.02|8940.33|8940.33|0
1647006030000|2022-03-11 13:40:30|8943.29|8943.29|8943.25|8943.25|8943.29|8943.29|8942.55|8942.55|0
1647006040000|2022-03-11 13:40:40|8943.43|8943.43|8943.39|8943.39|8943.43|8943.43|8942.7|8942.7|0
1647006050000|2022-03-11 13:40:50|8943.76|8943.76|8943.94|8943.94|8943.94|8943.94|8943.76|8943.76|0
1647006060000|2022-03-11 13:41:00|8944.31|8944.31|8944.31|8944.31|8944.31|8944.31|8944.31|8944.31|0
1647006070000|2022-03-11 13:41:10|8943.61|8943.61|8943.61|8943.61|8943.61|8943.61|8943.61|8943.61|0
1647006080000|2022-03-11 13:41:20|8941.21|8941.21|8941.21|8941.21|8941.21|8941.21|8941.21|8941.21|0
1647006090000|2022-03-11 13:41:30|8941.58|8941.58|8941.58|8941.58|8941.58|8941.58|8941.58|8941.58|0
1647006100000|2022-03-11 13:41:40|8940.47|8940.47|8940.65|8940.65|8940.65|8940.65|8940.47|8940.47|0
1647006110000|2022-03-11 13:41:50|8941.02|8941.02|8940.65|8940.65|8941.02|8941.02|8940.65|8940.65|0
1647006120000|2022-03-11 13:42:00|8939.91|8939.91|8940.65|8940.65|8940.65|8940.65|8939.91|8939.91|0
1647006130000|2022-03-11 13:42:10|8941.34|8941.34|8938.59|8938.59|8941.34|8941.34|8938.59|8938.59|0
1647006140000|2022-03-11 13:42:20|8934.04|8934.04|8933.48|8933.48|8934.04|8934.04|8933.48|8933.48|0
1647006150000|2022-03-11 13:42:30|8932.37|8932.37|8932.37|8932.37|8932.37|8932.37|8932.37|8932.37|0
1647006160000|2022-03-11 13:42:40|8932.47|8932.47|8932.37|8932.37|8932.47|8932.47|8932.37|8932.37|0
1647006170000|2022-03-11 13:42:50|8933.67|8933.67|8933.67|8933.67|8933.67|8933.67|8933.67|8933.67|0
1647006180000|2022-03-11 13:43:00|8933.48|8933.48|8932.38|8932.38|8933.85|8933.85|8932.38|8932.38|0
1647006190000|2022-03-11 13:43:10|8933.07|8933.07|8933.07|8933.07|8933.07|8933.07|8933.07|8933.07|0
1647006200000|2022-03-11 13:43:20|8933.44|8933.44|8938.34|8938.34|8938.34|8938.34|8933.44|8933.44|0
1647006210000|2022-03-11 13:43:30|8939.03|8939.03|8937.6|8937.6|8939.03|8939.03|8937.6|8937.6|0
1647006230000|2022-03-11 13:43:50|8937.23|8937.23|8938.12|8938.12|8938.12|8938.12|8937.14|8937.14|0
1647006240000|2022-03-11 13:44:00|8937.42|8937.42|8937.19|8937.19|8938.12|8938.12|8936.82|8936.82|0
1647006250000|2022-03-11 13:44:10|8937.32|8937.32|8935.43|8935.43|8937.32|8937.32|8934.74|8934.74|0
1647006260000|2022-03-11 13:44:20|8935.06|8935.06|8935.98|8935.98|8935.98|8935.98|8935.06|8935.06|0
1647006270000|2022-03-11 13:44:30|8937.46|8937.46|8941.54|8941.54|8941.54|8941.54|8937.46|8937.46|0
1647006280000|2022-03-11 13:44:40|8941.81|8941.81|8943.11|8943.11|8943.66|8943.66|8941.45|8941.45|0
1647006290000|2022-03-11 13:44:50|8942.55|8942.55|8942.55|8942.55|8942.55|8942.55|8942.55|8942.55|0
1647006300000|2022-03-11 13:45:00|8944.58|8944.58|8945.28|8945.28|8947.13|8947.13|8943.85|8943.85|0
1647006320000|2022-03-11 13:45:20|8944.73|8944.73|8945.89|8945.89|8945.89|8945.89|8943.48|8943.48|0
1647006340000|2022-03-11 13:45:40|8942.94|8942.94|8943.13|8943.13|8943.49|8943.49|8942.94|8942.94|0
1647006350000|2022-03-11 13:45:50|8943.86|8943.86|8944.6|8944.6|8944.6|8944.6|8943.86|8943.86|0
1647006360000|2022-03-11 13:46:00|8943.5|8943.5|8943.5|8943.5|8943.5|8943.5|8943.13|8943.13|0
1647006370000|2022-03-11 13:46:10|8942.07|8942.07|8938.43|8938.43|8942.07|8942.07|8938.43|8938.43|0
1647006380000|2022-03-11 13:46:20|8939.16|8939.16|8939.16|8939.16|8939.16|8939.16|8939.16|8939.16|0
1647006390000|2022-03-11 13:46:30|8939.86|8939.86|8940.63|8940.63|8940.63|8940.63|8939.86|8939.86|0
1647006400000|2022-03-11 13:46:40|8940.99|8940.99|8940.99|8940.99|8940.99|8940.99|8940.99|8940.99|0
1647006420000|2022-03-11 13:47:00|8939.33|8939.33|8937.3|8937.3|8939.33|8939.33|8936.75|8936.75|0
1647006430000|2022-03-11 13:47:10|8937.49|8937.49|8940.72|8940.72|8940.72|8940.72|8937.49|8937.49|0
1647006440000|2022-03-11 13:47:20|8941.08|8941.08|8935.02|8935.02|8941.41|8941.41|8935.02|8935.02|0
1647006450000|2022-03-11 13:47:30|8935.75|8935.75|8936.75|8936.75|8936.75|8936.75|8934.9|8934.9|0
1647006460000|2022-03-11 13:47:40|8937.67|8937.67|8937.49|8937.49|8937.67|8937.67|8937.49|8937.49|0
1647006480000|2022-03-11 13:48:00|8938.04|8938.04|8935.77|8935.77|8938.04|8938.04|8935.77|8935.77|0
1647006490000|2022-03-11 13:48:10|8935.95|8935.95|8935.95|8935.95|8935.95|8935.95|8935.95|8935.95|0
1647006500000|2022-03-11 13:48:20|8934.56|8934.56|8934.56|8934.56|8934.56|8934.56|8934.56|8934.56|0
1647006510000|2022-03-11 13:48:30|8934.19|8934.19|8934.19|8934.19|8934.19|8934.19|8934.19|8934.19|0
1647006520000|2022-03-11 13:48:40|8933.46|8933.46|8929.35|8929.35|8933.46|8933.46|8929.35|8929.35|0
1647006540000|2022-03-11 13:49:00|8930.08|8930.08|8931.14|8931.14|8931.14|8931.14|8929.35|8929.35|0
1647006560000|2022-03-11 13:49:20|8930.59|8930.59|8931.51|8931.51|8931.51|8931.51|8930.59|8930.59|0
1647006570000|2022-03-11 13:49:30|8932.24|8932.24|8932.43|8932.43|8932.61|8932.61|8932.24|8932.24|0
1647006580000|2022-03-11 13:49:40|8933.16|8933.16|8935.25|8935.25|8935.25|8935.25|8933.16|8933.16|0
1647006590000|2022-03-11 13:49:50|8934.15|8934.15|8930.96|8930.96|8934.85|8934.85|8930.96|8930.96|0
1647006600000|2022-03-11 13:50:00|8930.23|8930.23|8927.91|8927.91|8930.23|8930.23|8927.91|8927.91|0
1647006610000|2022-03-11 13:50:10|8926.25|8926.25|8927.79|8927.79|8928.53|8928.53|8926.25|8926.25|0
1647006630000|2022-03-11 13:50:30|8926.13|8926.13|8926.68|8926.68|8927.05|8927.05|8926.13|8926.13|0
1647006660000|2022-03-11 13:51:00|8925.98|8925.98|8927.45|8927.45|8927.45|8927.45|8925.98|8925.98|0
1647006670000|2022-03-11 13:51:10|8927.63|8927.63|8928.83|8928.83|8928.83|8928.83|8927.63|8927.63|0
1647006680000|2022-03-11 13:51:20|8930.13|8930.13|8930.13|8930.13|8930.13|8930.13|8930.13|8930.13|0
1647006700000|2022-03-11 13:51:40|8930.22|8930.22|8930.22|8930.22|8930.22|8930.22|8930.22|8930.22|0
1647006710000|2022-03-11 13:51:50|8930.49|8930.49|8931.96|8931.96|8931.96|8931.96|8930.49|8930.49|0
1647006720000|2022-03-11 13:52:00|8931.59|8931.59|8930.49|8930.49|8931.59|8931.59|8930.49|8930.49|0
1647006730000|2022-03-11 13:52:10|8931.78|8931.78|8928.73|8928.73|8931.78|8931.78|8928.73|8928.73|0
1647006740000|2022-03-11 13:52:20|8928.04|8928.04|8927.77|8927.77|8929.25|8929.25|8927.48|8927.48|0
1647006750000|2022-03-11 13:52:30|8928.47|8928.47|8927.73|8927.73|8928.83|8928.83|8927.37|8927.37|0
1647006760000|2022-03-11 13:52:40|8930.01|8930.01|8932.1|8932.1|8932.29|8932.29|8930.01|8930.01|0
1647006770000|2022-03-11 13:52:50|8934.37|8934.37|8936.03|8936.03|8936.03|8936.03|8934.37|8934.37|0
1647006790000|2022-03-11 13:53:10|8936.72|8936.72|8936.72|8936.72|8936.72|8936.72|8936.72|8936.72|0
1647006800000|2022-03-11 13:53:20|8937.09|8937.09|8937.28|8937.28|8937.28|8937.28|8937.09|8937.09|0
1647006810000|2022-03-11 13:53:30|8937.09|8937.09|8935.43|8935.43|8937.09|8937.09|8935.43|8935.43|0
1647006820000|2022-03-11 13:53:40|8935.62|8935.62|8936.17|8936.17|8936.17|8936.17|8935.62|8935.62|0
1647006830000|2022-03-11 13:53:50|8936.73|8936.73|8936.73|8936.73|8936.73|8936.73|8936.73|8936.73|0
1647006840000|2022-03-11 13:54:00|8936.03|8936.03|8936.21|8936.21|8936.21|8936.21|8936.03|8936.03|0
1647006850000|2022-03-11 13:54:10|8937.88|8937.88|8938.61|8938.61|8938.61|8938.61|8937.32|8937.32|0
1647006860000|2022-03-11 13:54:20|8940.01|8940.01|8939.35|8939.35|8941.07|8941.07|8938.8|8938.8|0
1647006870000|2022-03-11 13:54:30|8939.62|8939.62|8939.99|8939.99|8939.99|8939.99|8939.62|8939.62|0
1647006900000|2022-03-11 13:55:00|8938.88|8938.88|8936.24|8936.24|8938.88|8938.88|8936.24|8936.24|0
1647006910000|2022-03-11 13:55:10|8939.38|8939.38|8939.38|8939.38|8939.38|8939.38|8939.38|8939.38|0
1647006930000|2022-03-11 13:55:30|8938.68|8938.68|8937.98|8937.98|8938.68|8938.68|8937.98|8937.98|0
1647006940000|2022-03-11 13:55:40|8937.43|8937.43|8937.43|8937.43|8937.43|8937.43|8937.43|8937.43|0
1647006950000|2022-03-11 13:55:50|8936.88|8936.88|8936.88|8936.88|8937.8|8937.8|8936.88|8936.88|0
1647006960000|2022-03-11 13:56:00|8937.06|8937.06|8937.06|8937.06|8937.06|8937.06|8937.06|8937.06|0
1647006970000|2022-03-11 13:56:10|8937.43|8937.43|8935.96|8935.96|8937.43|8937.43|8935.96|8935.96|0
1647006980000|2022-03-11 13:56:20|8935.6|8935.6|8934.86|8934.86|8935.6|8935.6|8934.86|8934.86|0
1647006990000|2022-03-11 13:56:30|8935.05|8935.05|8936.15|8936.15|8936.15|8936.15|8935.05|8935.05|0
1647007000000|2022-03-11 13:56:40|8935.45|8935.45|8935.81|8935.81|8935.81|8935.81|8935.45|8935.45|0
1647007010000|2022-03-11 13:56:50|8934.71|8934.71|8935.26|8935.26|8935.63|8935.63|8934.71|8934.71|0
1647007020000|2022-03-11 13:57:00|8935.63|8935.63|8936.03|8936.03|8936.03|8936.03|8933.26|8933.26|0
1647007030000|2022-03-11 13:57:10|8935.29|8935.29|8935.85|8935.85|8935.94|8935.94|8935.29|8935.29|0
1647007040000|2022-03-11 13:57:20|8933.57|8933.57|8933.44|8933.44|8933.57|8933.57|8933.44|8933.44|0
1647007050000|2022-03-11 13:57:30|8932.33|8932.33|8930.85|8930.85|8932.33|8932.33|8930.85|8930.85|0
1647007060000|2022-03-11 13:57:40|8931.78|8931.78|8931.78|8931.78|8931.78|8931.78|8931.78|8931.78|0
1647007070000|2022-03-11 13:57:50|8931.08|8931.08|8931.08|8931.08|8931.08|8931.08|8931.08|8931.08|0
1647007080000|2022-03-11 13:58:00|8932|8932|8931.82|8931.82|8932|8932|8931.82|8931.82|0
1647007090000|2022-03-11 13:58:10|8932|8932|8931.82|8931.82|8932|8932|8931.82|8931.82|0
1647007100000|2022-03-11 13:58:20|8932.37|8932.37|8931.82|8931.82|8932.37|8932.37|8931.82|8931.82|0
1647007120000|2022-03-11 13:58:40|8929.54|8929.54|8927.47|8927.47|8929.54|8929.54|8927.47|8927.47|0
1647007140000|2022-03-11 13:59:00|8927.84|8927.84|8927.8|8927.8|8928.54|8928.54|8927.8|8927.8|0
1647007150000|2022-03-11 13:59:10|8926.88|8926.88|8926.97|8926.97|8927.24|8927.24|8926.88|8926.88|0
1647007160000|2022-03-11 13:59:20|8927.06|8927.06|8928.67|8928.67|8928.67|8928.67|8927.06|8927.06|0
1647007180000|2022-03-11 13:59:40|8929.04|8929.04|8929.32|8929.32|8929.32|8929.32|8929.04|8929.04|0
1647007190000|2022-03-11 13:59:50|8928.58|8928.58|8928.76|8928.76|8929.04|8929.04|8928.58|8928.58|0
1647007200000|2022-03-11 14:00:00|8927.84|8927.84|8927.29|8927.29|8927.84|8927.84|8927.11|8927.11|0
1647007210000|2022-03-11 14:00:10|8927.11|8927.11|8926.41|8926.41|8927.11|8927.11|8926.41|8926.41|0
1647007220000|2022-03-11 14:00:20|8925.49|8925.49|8926.23|8926.23|8926.23|8926.23|8925.49|8925.49|0
1647007240000|2022-03-11 14:00:40|8925.67|8925.67|8924.2|8924.2|8925.67|8925.67|8923.09|8923.09|0
1647007250000|2022-03-11 14:00:50|8923.27|8923.27|8923.83|8923.83|8924.2|8924.2|8922.72|8922.72|0
1647007260000|2022-03-11 14:01:00|8924.01|8924.01|8920.07|8920.07|8924.01|8924.01|8920.07|8920.07|0
1647007270000|2022-03-11 14:01:10|8922.34|8922.34|8921.42|8921.42|8922.34|8922.34|8921.42|8921.42|0
1647007280000|2022-03-11 14:01:20|8921.6|8921.6|8921.6|8921.6|8921.6|8921.6|8921.6|8921.6|0
1647007300000|2022-03-11 14:01:40|8921.51|8921.51|8923.17|8923.17|8923.17|8923.17|8921.51|8921.51|0
1647007310000|2022-03-11 14:01:50|8924.28|8924.28|8923.36|8923.36|8924.28|8924.28|8923.36|8923.36|0
1647007330000|2022-03-11 14:02:10|8922.25|8922.25|8922.25|8922.25|8922.25|8922.25|8922.25|8922.25|0
1647007340000|2022-03-11 14:02:20|8921.88|8921.88|8924.25|8924.25|8924.25|8924.25|8921.88|8921.88|0
1647007360000|2022-03-11 14:02:40|8924.06|8924.06|8924.25|8924.25|8924.25|8924.25|8924.06|8924.06|0
1647007370000|2022-03-11 14:02:50|8924.06|8924.06|8923.74|8923.74|8924.06|8924.06|8923.37|8923.37|0
1647007380000|2022-03-11 14:03:00|8923.67|8923.67|8923.85|8923.85|8923.85|8923.85|8923.67|8923.67|0
1647007390000|2022-03-11 14:03:10|8924.22|8924.22|8925.33|8925.33|8925.33|8925.33|8924.03|8924.03|0
1647007400000|2022-03-11 14:03:20|8925.14|8925.14|8926.35|8926.35|8926.35|8926.35|8923.48|8923.48|0
1647007420000|2022-03-11 14:03:40|8924.88|8924.88|8923.52|8923.52|8925.25|8925.25|8923.15|8923.15|0
1647007430000|2022-03-11 14:03:50|8924.22|8924.22|8923.06|8923.06|8924.22|8924.22|8923.06|8923.06|0
1647007440000|2022-03-11 14:04:00|8922.14|8922.14|8919.19|8919.19|8922.14|8922.14|8919.01|8919.01|0
1647007450000|2022-03-11 14:04:10|8918.49|8918.49|8913.95|8913.95|8918.49|8918.49|8912.66|8912.66|0
1647007460000|2022-03-11 14:04:20|8914.13|8914.13|8911.68|8911.68|8914.13|8914.13|8911.68|8911.68|0
1647007470000|2022-03-11 14:04:30|8910.98|8910.98|8911.72|8911.72|8911.72|8911.72|8909.87|8909.87|0
1647007490000|2022-03-11 14:04:50|8911.9|8911.9|8911.9|8911.9|8911.9|8911.9|8911.9|8911.9|0
1647007500000|2022-03-11 14:05:00|8912.17|8912.17|8912.17|8912.17|8912.17|8912.17|8912.17|8912.17|0
1647007510000|2022-03-11 14:05:10|8910.88|8910.88|8910.88|8910.88|8911.62|8911.62|8910.88|8910.88|0
1647007520000|2022-03-11 14:05:20|8910.51|8910.51|8910.51|8910.51|8910.51|8910.51|8910.51|8910.51|0
1647007530000|2022-03-11 14:05:30|8911.24|8911.24|8911.61|8911.61|8911.61|8911.61|8911.24|8911.24|0
1647007550000|2022-03-11 14:05:50|8911.79|8911.79|8911.79|8911.79|8911.79|8911.79|8911.79|8911.79|0
1647007560000|2022-03-11 14:06:00|8911.24|8911.24|8908.64|8908.64|8911.24|8911.24|8908.64|8908.64|0
1647007570000|2022-03-11 14:06:10|8907.95|8907.95|8907.21|8907.21|8907.95|8907.95|8907.21|8907.21|0
1647007580000|2022-03-11 14:06:20|8906.65|8906.65|8910.92|8910.92|8910.92|8910.92|8906.65|8906.65|0
1647007600000|2022-03-11 14:06:40|8910.46|8910.46|8910.46|8910.46|8910.46|8910.46|8910.46|8910.46|0
1647007610000|2022-03-11 14:06:50|8910.56|8910.56|8910.56|8910.56|8910.56|8910.56|8910.56|8910.56|0
1647007630000|2022-03-11 14:07:10|8910.46|8910.46|8910.46|8910.46|8910.46|8910.46|8910.46|8910.46|0
1647007640000|2022-03-11 14:07:20|8911.86|8911.86|8912.56|8912.56|8912.56|8912.56|8911.16|8911.16|0
1647007650000|2022-03-11 14:07:30|8913.25|8913.25|8912.52|8912.52|8913.25|8913.25|8912.52|8912.52|0
1647007670000|2022-03-11 14:07:50|8913.22|8913.22|8913.22|8913.22|8913.22|8913.22|8913.22|8913.22|0
1647007680000|2022-03-11 14:08:00|8913.31|8913.31|8913.31|8913.31|8913.31|8913.31|8913.31|8913.31|0
1647007690000|2022-03-11 14:08:10|8913.68|8913.68|8912.32|8912.32|8914.6|8914.6|8912.32|8912.32|0
1647007710000|2022-03-11 14:08:30|8911.63|8911.63|8907.29|8907.29|8911.63|8911.63|8907.29|8907.29|0
1647007720000|2022-03-11 14:08:40|8906.92|8906.92|8906.55|8906.55|8906.92|8906.92|8905.81|8905.81|0
1647007730000|2022-03-11 14:08:50|8905.86|8905.86|8905.16|8905.16|8905.86|8905.86|8905.16|8905.16|0
1647007740000|2022-03-11 14:09:00|8905.09|8905.09|8904.09|8904.09|8905.09|8905.09|8904.09|8904.09|0
1647007750000|2022-03-11 14:09:10|8904|8904|8903.11|8903.11|8904|8904|8903.11|8903.11|0
1647007770000|2022-03-11 14:09:30|8902.66|8902.66|8904.05|8904.05|8904.05|8904.05|8902.66|8902.66|0
1647007780000|2022-03-11 14:09:40|8903.87|8903.87|8903.87|8903.87|8903.87|8903.87|8903.87|8903.87|0
1647007790000|2022-03-11 14:09:50|8904.05|8904.05|8903.35|8903.35|8904.75|8904.75|8903.35|8903.35|0
1647007810000|2022-03-11 14:10:10|8902.99|8902.99|8902.62|8902.62|8902.99|8902.99|8902.62|8902.62|0
1647007820000|2022-03-11 14:10:20|8902.53|8902.53|8902.53|8902.53|8902.53|8902.53|8902.53|8902.53|0
1647007830000|2022-03-11 14:10:30|8902.16|8902.16|8901.98|8901.98|8902.16|8902.16|8901.98|8901.98|0
1647007840000|2022-03-11 14:10:40|8902.07|8902.07|8902.08|8902.08|8902.44|8902.44|8902.07|8902.07|0
1647007870000|2022-03-11 14:11:10|8901.89|8901.89|8897.87|8897.87|8902.26|8902.26|8897.87|8897.87|0
1647007880000|2022-03-11 14:11:20|8897.69|8897.69|8897.32|8897.32|8897.87|8897.87|8897.32|8897.32|0
1647007890000|2022-03-11 14:11:30|8893.99|8893.99|8893.81|8893.81|8894.92|8894.92|8889.93|8889.93|0
1647007900000|2022-03-11 14:11:40|8896.95|8896.95|8897.13|8897.13|8898.42|8898.42|8896.95|8896.95|0
1647007910000|2022-03-11 14:11:50|8896.76|8896.76|8894.36|8894.36|8897.32|8897.32|8894.36|8894.36|0
1647007920000|2022-03-11 14:12:00|8894.91|8894.91|8896.02|8896.02|8896.02|8896.02|8894.91|8894.91|0
1647007930000|2022-03-11 14:12:10|8896.71|8896.71|8895.98|8895.98|8896.71|8896.71|8895.79|8895.79|0
1647007940000|2022-03-11 14:12:20|8898.19|8898.19|8898.93|8898.93|8898.93|8898.93|8898.01|8898.01|0
1647007950000|2022-03-11 14:12:30|8899.66|8899.66|8900.91|8900.91|8902.3|8902.3|8899.66|8899.66|0
1647007960000|2022-03-11 14:12:40|8901.61|8901.61|8904.56|8904.56|8905.67|8905.67|8901.61|8901.61|0
1647007970000|2022-03-11 14:12:50|8903.86|8903.86|8902.9|8902.9|8903.86|8903.86|8902.2|8902.2|0
1647007980000|2022-03-11 14:13:00|8903.08|8903.08|8903.08|8903.08|8903.08|8903.08|8903.08|8903.08|0
1647007990000|2022-03-11 14:13:10|8902.16|8902.16|8906.77|8906.77|8906.77|8906.77|8902.16|8902.16|0
1647008000000|2022-03-11 14:13:20|8906.58|8906.58|8903.49|8903.49|8906.58|8906.58|8903.49|8903.49|0
1647008010000|2022-03-11 14:13:30|8905.33|8905.33|8904.45|8904.45|8905.52|8905.52|8904.45|8904.45|0
1647008020000|2022-03-11 14:13:40|8904.09|8904.09|8899.83|8899.83|8904.09|8904.09|8899.83|8899.83|0
1647008040000|2022-03-11 14:14:00|8899.27|8899.27|8899.14|8899.14|8899.27|8899.27|8899.14|8899.14|0
1647008050000|2022-03-11 14:14:10|8899.07|8899.07|8900.17|8900.17|8900.17|8900.17|8897.78|8897.78|0
1647008060000|2022-03-11 14:14:20|8900.91|8900.91|8900.91|8900.91|8900.91|8900.91|8900.36|8900.36|0
1647008070000|2022-03-11 14:14:30|8901.09|8901.09|8897.71|8897.71|8901.09|8901.09|8897.71|8897.71|0
1647008090000|2022-03-11 14:14:50|8897.44|8897.44|8897.99|8897.99|8897.99|8897.99|8897.44|8897.44|0
1647008100000|2022-03-11 14:15:00|8898.17|8898.17|8899.47|8899.47|8899.47|8899.47|8898.17|8898.17|0
1647008110000|2022-03-11 14:15:10|8899.65|8899.65|8899.65|8899.65|8899.65|8899.65|8899.65|8899.65|0
1647008120000|2022-03-11 14:15:20|8899.1|8899.1|8900.09|8900.09|8900.16|8900.16|8899.1|8899.1|0
1647008130000|2022-03-11 14:15:30|8899.73|8899.73|8899.36|8899.36|8899.73|8899.73|8899.36|8899.36|0
1647008150000|2022-03-11 14:15:50|8900.06|8900.06|8900.06|8900.06|8900.06|8900.06|8900.06|8900.06|0
1647008160000|2022-03-11 14:16:00|8899.69|8899.69|8896.72|8896.72|8899.69|8899.69|8896.72|8896.72|0
1647008170000|2022-03-11 14:16:10|8896.35|8896.35|8896.35|8896.35|8896.35|8896.35|8896.35|8896.35|0
1647008180000|2022-03-11 14:16:20|8896.53|8896.53|8896.53|8896.53|8896.53|8896.53|8896.53|8896.53|0
1647008190000|2022-03-11 14:16:30|8897.27|8897.27|8899.81|8899.81|8902.39|8902.39|8897.27|8897.27|0
1647008200000|2022-03-11 14:16:40|8899.9|8899.9|8899.9|8899.9|8899.9|8899.9|8899.72|8899.72|0
1647008210000|2022-03-11 14:16:50|8899.81|8899.81|8899.11|8899.11|8899.81|8899.81|8899.11|8899.11|0
1647008220000|2022-03-11 14:17:00|8898.01|8898.01|8898.38|8898.38|8898.93|8898.93|8898.01|8898.01|0
1647008230000|2022-03-11 14:17:10|8899.07|8899.07|8899.63|8899.63|8899.63|8899.63|8899.07|8899.07|0
1647008240000|2022-03-11 14:17:20|8900.36|8900.36|8900.36|8900.36|8900.36|8900.36|8900.36|8900.36|0
1647008250000|2022-03-11 14:17:30|8900.72|8900.72|8901.79|8901.79|8901.79|8901.79|8900.72|8900.72|0
1647008270000|2022-03-11 14:17:50|8901.97|8901.97|8901.97|8901.97|8901.97|8901.97|8901.97|8901.97|0
1647008280000|2022-03-11 14:18:00|8904.25|8904.25|8904.07|8904.07|8904.25|8904.25|8903.51|8903.51|0
1647008290000|2022-03-11 14:18:10|8904.34|8904.34|8904.34|8904.34|8904.34|8904.34|8904.34|8904.34|0
1647008300000|2022-03-11 14:18:20|8905.04|8905.04|8907.26|8907.26|8907.54|8907.54|8905.04|8905.04|0
1647008320000|2022-03-11 14:18:40|8906.89|8906.89|8904.62|8904.62|8906.89|8906.89|8904.62|8904.62|0
1647008330000|2022-03-11 14:18:50|8904.55|8904.55|8902.27|8902.27|8904.55|8904.55|8902.27|8902.27|0
1647008340000|2022-03-11 14:19:00|8902.18|8902.18|8902|8902|8902.18|8902.18|8901.82|8901.82|0
1647008360000|2022-03-11 14:19:20|8902.28|8902.28|8901.72|8901.72|8902.28|8902.28|8900.62|8900.62|0
1647008370000|2022-03-11 14:19:30|8900.32|8900.32|8900.93|8900.93|8901.02|8901.02|8900.32|8900.32|0
1647008380000|2022-03-11 14:19:40|8899.82|8899.82|8900.01|8900.01|8900.01|8900.01|8899.82|8899.82|0
1647008390000|2022-03-11 14:19:50|8899.92|8899.92|8899.92|8899.92|8899.92|8899.92|8899.92|8899.92|0
1647008410000|2022-03-11 14:20:10|8899.22|8899.22|8899.22|8899.22|8899.22|8899.22|8899.22|8899.22|0
1647008430000|2022-03-11 14:20:30|8899.96|8899.96|8900.51|8900.51|8900.88|8900.88|8899.96|8899.96|0
1647008440000|2022-03-11 14:20:40|8900.88|8900.88|8898.24|8898.24|8900.88|8900.88|8898.24|8898.24|0
1647008450000|2022-03-11 14:20:50|8897.68|8897.68|8898.61|8898.61|8898.61|8898.61|8897.68|8897.68|0
1647008480000|2022-03-11 14:21:20|8896.33|8896.33|8896.33|8896.33|8896.33|8896.33|8896.33|8896.33|0
1647008490000|2022-03-11 14:21:30|8895.96|8895.96|8894.39|8894.39|8895.96|8895.96|8894.39|8894.39|0
1647008500000|2022-03-11 14:21:40|8893.84|8893.84|8893.23|8893.23|8893.93|8893.93|8893.23|8893.23|0
1647008510000|2022-03-11 14:21:50|8892.87|8892.87|8890.28|8890.28|8892.87|8892.87|8890.28|8890.28|0
1647008520000|2022-03-11 14:22:00|8888|8888|8886.48|8886.48|8888|8888|8886.48|8886.48|0
1647008530000|2022-03-11 14:22:10|8886.85|8886.85|8886.85|8886.85|8886.85|8886.85|8886.85|8886.85|0
1647008540000|2022-03-11 14:22:20|8886.78|8886.78|8886.78|8886.78|8886.78|8886.78|8886.78|8886.78|0
1647008550000|2022-03-11 14:22:30|8887.15|8887.15|8889.42|8889.42|8889.42|8889.42|8887.15|8887.15|0
1647008570000|2022-03-11 14:22:50|8889.61|8889.61|8890.07|8890.07|8890.34|8890.34|8889.61|8889.61|0
1647008580000|2022-03-11 14:23:00|8890.44|8890.44|8890.44|8890.44|8890.44|8890.44|8890.44|8890.44|0
1647008600000|2022-03-11 14:23:20|8890.99|8890.99|8890.99|8890.99|8890.99|8890.99|8890.99|8890.99|0
1647008610000|2022-03-11 14:23:30|8891.54|8891.54|8891.54|8891.54|8891.54|8891.54|8891.54|8891.54|0
1647008620000|2022-03-11 14:23:40|8891.36|8891.36|8892.14|8892.14|8892.14|8892.14|8890.66|8890.66|0
1647008630000|2022-03-11 14:23:50|8892.05|8892.05|8892.97|8892.97|8892.97|8892.97|8892.05|8892.05|0
1647008640000|2022-03-11 14:24:00|8894.26|8894.26|8894.45|8894.45|8895.19|8895.19|8894.26|8894.26|0
1647008650000|2022-03-11 14:24:10|8894.63|8894.63|8895.92|8895.92|8895.92|8895.92|8894.63|8894.63|0
1647008660000|2022-03-11 14:24:20|8896.11|8896.11|8895|8895|8897.59|8897.59|8895|8895|0
1647008670000|2022-03-11 14:24:30|8894.45|8894.45|8893.35|8893.35|8894.45|8894.45|8893.35|8893.35|0
1647008680000|2022-03-11 14:24:40|8893.9|8893.9|8893.9|8893.9|8893.9|8893.9|8893.9|8893.9|0
1647008700000|2022-03-11 14:25:00|8892.51|8892.51|8892.51|8892.51|8892.51|8892.51|8892.51|8892.51|0
1647008710000|2022-03-11 14:25:10|8891.58|8891.58|8888.61|8888.61|8891.58|8891.58|8888.61|8888.61|0
1647008720000|2022-03-11 14:25:20|8889.17|8889.17|8889.53|8889.53|8889.53|8889.53|8889.17|8889.17|0
1647008730000|2022-03-11 14:25:30|8890.09|8890.09|8894.78|8894.78|8894.78|8894.78|8889.72|8889.72|0
1647008740000|2022-03-11 14:25:40|8895.52|8895.52|8894.23|8894.23|8895.52|8895.52|8894.04|8894.04|0
1647008750000|2022-03-11 14:25:50|8894.97|8894.97|8895.24|8895.24|8895.24|8895.24|8894.23|8894.23|0
1647008760000|2022-03-11 14:26:00|8892.97|8892.97|8892.78|8892.78|8893.15|8893.15|8892.78|8892.78|0
1647008770000|2022-03-11 14:26:10|8893.33|8893.33|8893.37|8893.37|8893.88|8893.88|8893|8893|0
1647008780000|2022-03-11 14:26:20|8893|8893|8893|8893|8893|8893|8893|8893|0
1647008790000|2022-03-11 14:26:30|8892.93|8892.93|8893.83|8893.83|8893.83|8893.83|8892.93|8892.93|0
1647008800000|2022-03-11 14:26:40|8894.75|8894.75|8895.12|8895.12|8895.12|8895.12|8894.75|8894.75|0
1647008810000|2022-03-11 14:26:50|8894.75|8894.75|8894.39|8894.39|8895.12|8895.12|8894.39|8894.39|0
1647008820000|2022-03-11 14:27:00|8894.02|8894.02|8893.24|8893.24|8894.02|8894.02|8890.04|8890.04|0
1647008830000|2022-03-11 14:27:10|8893.05|8893.05|8893.05|8893.05|8893.05|8893.05|8893.05|8893.05|0
1647008840000|2022-03-11 14:27:20|8892.36|8892.36|8891.8|8891.8|8892.36|8892.36|8891.8|8891.8|0
1647008850000|2022-03-11 14:27:30|8891.44|8891.44|8889.77|8889.77|8891.44|8891.44|8889.77|8889.77|0
1647008860000|2022-03-11 14:27:40|8889.08|8889.08|8885.68|8885.68|8889.08|8889.08|8885.68|8885.68|0
1647008870000|2022-03-11 14:27:50|8885.12|8885.12|8885.12|8885.12|8885.12|8885.12|8885.12|8885.12|0
1647008880000|2022-03-11 14:28:00|8884.75|8884.75|8882.76|8882.76|8884.75|8884.75|8882.58|8882.58|0
1647008890000|2022-03-11 14:28:10|8884.16|8884.16|8885.26|8885.26|8885.26|8885.26|8883.46|8883.46|0
1647008900000|2022-03-11 14:28:20|8884.57|8884.57|8883.17|8883.17|8884.57|8884.57|8883.17|8883.17|0
1647008910000|2022-03-11 14:28:30|8882.25|8882.25|8883.64|8883.64|8883.64|8883.64|8882.25|8882.25|0
1647008920000|2022-03-11 14:28:40|8882.72|8882.72|8882.91|8882.91|8882.91|8882.91|8882.72|8882.72|0
1647008940000|2022-03-11 14:29:00|8881.61|8881.61|8880.36|8880.36|8881.61|8881.61|8880.36|8880.36|0
1647008950000|2022-03-11 14:29:10|8880.18|8880.18|8880.74|8880.74|8880.74|8880.74|8878.9|8878.9|0
1647008960000|2022-03-11 14:29:20|8878.47|8878.47|8875.82|8875.82|8878.47|8878.47|8875.82|8875.82|0
1647008970000|2022-03-11 14:29:30|8875.69|8875.69|8873.14|8873.14|8875.69|8875.69|8873.14|8873.14|0
1647008980000|2022-03-11 14:29:40|8873.88|8873.88|8874.94|8874.94|8875.87|8875.87|8873.88|8873.88|0
1647008990000|2022-03-11 14:29:50|8874.25|8874.25|8873.27|8873.27|8874.25|8874.25|8873.27|8873.27|0
1647009000000|2022-03-11 14:30:00|8873.97|8873.97|8870.91|8870.91|8875.45|8875.45|8870.91|8870.91|0
1647009010000|2022-03-11 14:30:10|8871.61|8871.61|8871.57|8871.57|8872.31|8872.31|8870.91|8870.91|0
1647009020000|2022-03-11 14:30:20|8872.49|8872.49|8872.27|8872.27|8873.19|8873.19|8872.27|8872.27|0
1647009030000|2022-03-11 14:30:30|8872.63|8872.63|8875.46|8875.46|8875.46|8875.46|8872.63|8872.63|0
1647009040000|2022-03-11 14:30:40|8875.53|8875.53|8874.52|8874.52|8875.91|8875.91|8873.5|8873.5|0
1647009050000|2022-03-11 14:30:50|8872.24|8872.24|8871.45|8871.45|8872.24|8872.24|8871.45|8871.45|0
1647009060000|2022-03-11 14:31:00|8869.18|8869.18|8867.78|8867.78|8869.18|8869.18|8867.78|8867.78|0
1647009070000|2022-03-11 14:31:10|8868.52|8868.52|8867.09|8867.09|8868.52|8868.52|8866.9|8866.9|0
1647009080000|2022-03-11 14:31:20|8866.35|8866.35|8863.76|8863.76|8866.35|8866.35|8863.16|8863.16|0
1647009090000|2022-03-11 14:31:30|8864.31|8864.31|8865.24|8865.24|8865.24|8865.24|8864.13|8864.13|0
1647009100000|2022-03-11 14:31:40|8864.54|8864.54|8861.05|8861.05|8864.54|8864.54|8859.8|8859.8|0
1647009110000|2022-03-11 14:31:50|8860.36|8860.36|8860.22|8860.22|8860.36|8860.36|8859.25|8859.25|0
1647009120000|2022-03-11 14:32:00|8862.5|8862.5|8860.66|8860.66|8862.5|8862.5|8859.27|8859.27|0
1647009150000|2022-03-11 14:32:30|8859.96|8859.96|8859.27|8859.27|8859.96|8859.96|8856.99|8856.99|0
1647009160000|2022-03-11 14:32:40|8858.57|8858.57|8855.13|8855.13|8859.12|8859.12|8855.13|8855.13|0
1647009170000|2022-03-11 14:32:50|8857.4|8857.4|8856.55|8856.55|8857.4|8857.4|8856.55|8856.55|0
1647009180000|2022-03-11 14:33:00|8856.52|8856.52|8857.44|8857.44|8859.57|8859.57|8856.52|8856.52|0
1647009190000|2022-03-11 14:33:10|8857.25|8857.25|8856.39|8856.39|8857.5|8857.5|8855.22|8855.22|0
1647009200000|2022-03-11 14:33:20|8855.7|8855.7|8862.53|8862.53|8862.53|8862.53|8855.7|8855.7|0
1647009210000|2022-03-11 14:33:30|8861.6|8861.6|8860.54|8860.54|8861.6|8861.6|8859.99|8859.99|0
1647009220000|2022-03-11 14:33:40|8860.91|8860.91|8861.79|8861.79|8862.49|8862.49|8860.36|8860.36|0
1647009230000|2022-03-11 14:33:50|8862.49|8862.49|8864.62|8864.62|8864.62|8864.62|8862.35|8862.35|0
1647009240000|2022-03-11 14:34:00|8864.53|8864.53|8865.92|8865.92|8865.92|8865.92|8862.73|8862.73|0
1647009250000|2022-03-11 14:34:10|8865.19|8865.19|8868.48|8868.48|8868.57|8868.57|8865.19|8865.19|0
1647009260000|2022-03-11 14:34:20|8867.78|8867.78|8865.29|8865.29|8868.05|8868.05|8865.1|8865.1|0
1647009270000|2022-03-11 14:34:30|8866.58|8866.58|8869.08|8869.08|8869.08|8869.08|8866.58|8866.58|0
1647009280000|2022-03-11 14:34:40|8868.39|8868.39|8868.2|8868.2|8868.39|8868.39|8868.2|8868.2|0
1647009290000|2022-03-11 14:34:50|8867.51|8867.51|8868.24|8868.24|8868.24|8868.24|8867.51|8867.51|0
1647009300000|2022-03-11 14:35:00|8865.97|8865.97|8862.72|8862.72|8865.97|8865.97|8862.72|8862.72|0
1647009310000|2022-03-11 14:35:10|8862.35|8862.35|8860.69|8860.69|8862.35|8862.35|8860.69|8860.69|0
1647009320000|2022-03-11 14:35:20|8862.96|8862.96|8862.51|8862.51|8863.29|8863.29|8862.51|8862.51|0
1647009330000|2022-03-11 14:35:30|8864.78|8864.78|8868.35|8868.35|8868.35|8868.35|8864.78|8864.78|0
1647009340000|2022-03-11 14:35:40|8866.07|8866.07|8866.07|8866.07|8866.07|8866.07|8866.07|8866.07|0
1647009350000|2022-03-11 14:35:50|8865.89|8865.89|8865.01|8865.01|8865.89|8865.89|8865.01|8865.01|0
1647009360000|2022-03-11 14:36:00|8864.64|8864.64|8862.09|8862.09|8864.64|8864.64|8862.09|8862.09|0
1647009370000|2022-03-11 14:36:10|8862.19|8862.19|8862.16|8862.16|8862.19|8862.19|8859.88|8859.88|0
1647009380000|2022-03-11 14:36:20|8863.26|8863.26|8863.86|8863.86|8864.23|8864.23|8863.26|8863.26|0
1647009390000|2022-03-11 14:36:30|8863.31|8863.31|8862.02|8862.02|8863.31|8863.31|8862.02|8862.02|0
1647009400000|2022-03-11 14:36:40|8861.66|8861.66|8860.74|8860.74|8861.66|8861.66|8860.74|8860.74|0
1647009410000|2022-03-11 14:36:50|8863.02|8863.02|8861.45|8861.45|8863.02|8863.02|8858.67|8858.67|0
1647009420000|2022-03-11 14:37:00|8861.64|8861.64|8857.59|8857.59|8862.09|8862.09|8857.59|8857.59|0
1647009430000|2022-03-11 14:37:10|8858.33|8858.33|8856.06|8856.06|8859.03|8859.03|8856.06|8856.06|0
1647009440000|2022-03-11 14:37:20|8856.75|8856.75|8856.79|8856.79|8857.49|8857.49|8856.75|8856.75|0
1647009450000|2022-03-11 14:37:30|8857.53|8857.53|8859.62|8859.62|8860.55|8860.55|8857.53|8857.53|0
1647009460000|2022-03-11 14:37:40|8859.99|8859.99|8863|8863|8863|8863|8859.99|8859.99|0
1647009470000|2022-03-11 14:37:50|8863.7|8863.7|8864.03|8864.03|8864.73|8864.73|8863.7|8863.7|0
1647009480000|2022-03-11 14:38:00|8861.75|8861.75|8861.75|8861.75|8861.75|8861.75|8861.75|8861.75|0
1647009490000|2022-03-11 14:38:10|8861.01|8861.01|8861.2|8861.2|8861.2|8861.2|8861.01|8861.01|0
1647009500000|2022-03-11 14:38:20|8863.47|8863.47|8862.04|8862.04|8863.47|8863.47|8861.34|8861.34|0
1647009510000|2022-03-11 14:38:30|8861.34|8861.34|8857.92|8857.92|8861.34|8861.34|8857.18|8857.18|0
1647009520000|2022-03-11 14:38:40|8858.47|8858.47|8851.79|8851.79|8858.47|8858.47|8851.41|8851.41|0
1647009530000|2022-03-11 14:38:50|8851.05|8851.05|8849.99|8849.99|8851.05|8851.05|8849.62|8849.62|0
1647009540000|2022-03-11 14:39:00|8849.62|8849.62|8848.03|8848.03|8849.62|8849.62|8845.76|8845.76|0
1647009550000|2022-03-11 14:39:10|8848.4|8848.4|8849.31|8849.31|8849.68|8849.68|8847.85|8847.85|0
1647009560000|2022-03-11 14:39:20|8849.13|8849.13|8846.77|8846.77|8850.11|8850.11|8846.77|8846.77|0
1647009570000|2022-03-11 14:39:30|8846.59|8846.59|8847.46|8847.46|8847.46|8847.46|8845.94|8845.94|0
1647009580000|2022-03-11 14:39:40|8847.83|8847.83|8851.03|8851.03|8851.03|8851.03|8847.83|8847.83|0
1647009590000|2022-03-11 14:39:50|8850.84|8850.84|8852.14|8852.14|8852.14|8852.14|8849.45|8849.45|0
1647009600000|2022-03-11 14:40:00|8849.86|8849.86|8846.98|8846.98|8849.86|8849.86|8846.98|8846.98|0
1647009610000|2022-03-11 14:40:10|8844.7|8844.7|8842.08|8842.08|8845.03|8845.03|8842.08|8842.08|0
1647009620000|2022-03-11 14:40:20|8842.26|8842.26|8841.96|8841.96|8843.36|8843.36|8839.99|8839.99|0
1647009630000|2022-03-11 14:40:30|8844.52|8844.52|8841.97|8841.97|8845.21|8845.21|8841.97|8841.97|0
1647009640000|2022-03-11 14:40:40|8841.6|8841.6|8846.92|8846.92|8846.92|8846.92|8841.23|8841.23|0
1647009650000|2022-03-11 14:40:50|8845.53|8845.53|8846.5|8846.5|8846.5|8846.5|8844.83|8844.83|0
1647009660000|2022-03-11 14:41:00|8846.13|8846.13|8844.01|8844.01|8846.13|8846.13|8844.01|8844.01|0
1647009670000|2022-03-11 14:41:10|8843.64|8843.64|8842.73|8842.73|8843.64|8843.64|8842.73|8842.73|0
1647009680000|2022-03-11 14:41:20|8843.27|8843.27|8842.76|8842.76|8843.46|8843.46|8842.76|8842.76|0
1647009690000|2022-03-11 14:41:30|8842.2|8842.2|8842.2|8842.2|8842.2|8842.2|8842.2|8842.2|0
1647009700000|2022-03-11 14:41:40|8841.51|8841.51|8842.53|8842.53|8842.9|8842.9|8841.51|8841.51|0
1647009720000|2022-03-11 14:42:00|8842.35|8842.35|8840.6|8840.6|8842.35|8842.35|8840.6|8840.6|0
1647009730000|2022-03-11 14:42:10|8839.9|8839.9|8840.45|8840.45|8840.45|8840.45|8839.9|8839.9|0
1647009740000|2022-03-11 14:42:20|8840.27|8840.27|8840.96|8840.96|8840.96|8840.96|8840.27|8840.27|0
1647009750000|2022-03-11 14:42:30|8843.24|8843.24|8843.24|8843.24|8843.24|8843.24|8843.24|8843.24|0
1647009760000|2022-03-11 14:42:40|8843.6|8843.6|8844.7|8844.7|8844.7|8844.7|8843.6|8843.6|0
1647009780000|2022-03-11 14:43:00|8842.45|8842.45|8842.45|8842.45|8842.45|8842.45|8841.75|8841.75|0
1647009790000|2022-03-11 14:43:10|8841.75|8841.75|8841.75|8841.75|8841.75|8841.75|8841.75|8841.75|0
1647009800000|2022-03-11 14:43:20|8844.03|8844.03|8846.8|8846.8|8846.8|8846.8|8844.03|8844.03|0
1647009810000|2022-03-11 14:43:30|8847.5|8847.5|8841.71|8841.71|8847.5|8847.5|8841.71|8841.71|0
1647009830000|2022-03-11 14:43:50|8841.01|8841.01|8841.62|8841.62|8841.62|8841.62|8840.13|8840.13|0
1647009840000|2022-03-11 14:44:00|8841.98|8841.98|8842.89|8842.89|8843.5|8843.5|8841.22|8841.22|0
1647009850000|2022-03-11 14:44:10|8842.19|8842.19|8842.19|8842.19|8842.19|8842.19|8842.19|8842.19|0
1647009860000|2022-03-11 14:44:20|8841.45|8841.45|8840.39|8840.39|8841.45|8841.45|8840.02|8840.02|0
1647009880000|2022-03-11 14:44:40|8838.11|8838.11|8838.11|8838.11|8838.11|8838.11|8838.11|8838.11|0
1647009890000|2022-03-11 14:44:50|8838.81|8838.81|8838.48|8838.48|8839.17|8839.17|8838.48|8838.48|0
1647009900000|2022-03-11 14:45:00|8836.2|8836.2|8838.28|8838.28|8838.97|8838.97|8836.2|8836.2|0
1647009910000|2022-03-11 14:45:10|8839.67|8839.67|8838.42|8838.42|8839.67|8839.67|8837.72|8837.72|0
1647009920000|2022-03-11 14:45:20|8838.33|8838.33|8839.8|8839.8|8839.8|8839.8|8838.33|8838.33|0
1647009930000|2022-03-11 14:45:30|8840.17|8840.17|8840.14|8840.14|8841.93|8841.93|8840.14|8840.14|0
1647009940000|2022-03-11 14:45:40|8837.86|8837.86|8837.86|8837.86|8837.86|8837.86|8837.86|8837.86|0
1647009950000|2022-03-11 14:45:50|8837.95|8837.95|8840.5|8840.5|8840.5|8840.5|8837.95|8837.95|0
1647009960000|2022-03-11 14:46:00|8839.8|8839.8|8840.54|8840.54|8840.54|8840.54|8838.92|8838.92|0
1647009970000|2022-03-11 14:46:10|8841.1|8841.1|8841.65|8841.65|8842.21|8842.21|8841.1|8841.1|0
1647009980000|2022-03-11 14:46:20|8841.83|8841.83|8842.35|8842.35|8842.53|8842.53|8841.83|8841.83|0
1647010000000|2022-03-11 14:46:40|8844.63|8844.63|8845.88|8845.88|8845.88|8845.88|8844.22|8844.22|0
1647010010000|2022-03-11 14:46:50|8845.24|8845.24|8842.98|8842.98|8845.24|8845.24|8842.98|8842.98|0
1647010020000|2022-03-11 14:47:00|8843.35|8843.35|8840.77|8840.77|8843.35|8843.35|8840.77|8840.77|0
1647010030000|2022-03-11 14:47:10|8840.86|8840.86|8843.41|8843.41|8843.41|8843.41|8840.86|8840.86|0
1647010040000|2022-03-11 14:47:20|8844.02|8844.02|8842.58|8842.58|8844.02|8844.02|8842.58|8842.58|0
1647010070000|2022-03-11 14:47:50|8843.28|8843.28|8842.58|8842.58|8843.97|8843.97|8842.58|8842.58|0
1647010080000|2022-03-11 14:48:00|8843.28|8843.28|8842.58|8842.58|8843.28|8843.28|8842.58|8842.58|0
1647010090000|2022-03-11 14:48:10|8843.28|8843.28|8844.75|8844.75|8846.15|8846.15|8843.28|8843.28|0
1647010100000|2022-03-11 14:48:20|8844.85|8844.85|8844.5|8844.5|8845.85|8845.85|8843.57|8843.57|0
1647010110000|2022-03-11 14:48:30|8844.68|8844.68|8844.68|8844.68|8844.68|8844.68|8844.68|8844.68|0
1647010120000|2022-03-11 14:48:40|8846.07|8846.07|8849.05|8849.05|8849.05|8849.05|8846.07|8846.07|0
1647010130000|2022-03-11 14:48:50|8848.5|8848.5|8851.11|8851.11|8851.11|8851.11|8848.13|8848.13|0
1647010140000|2022-03-11 14:49:00|8851.48|8851.48|8846.16|8846.16|8851.48|8851.48|8846.16|8846.16|0
1647010150000|2022-03-11 14:49:10|8846.72|8846.72|8846.71|8846.71|8846.99|8846.99|8846.53|8846.53|0
1647010170000|2022-03-11 14:49:30|8846.34|8846.34|8846.34|8846.34|8846.34|8846.34|8846.34|8846.34|0
1647010180000|2022-03-11 14:49:40|8846.71|8846.71|8848.27|8848.27|8848.27|8848.27|8846.71|8846.71|0
1647010190000|2022-03-11 14:49:50|8847.35|8847.35|8847.35|8847.35|8847.35|8847.35|8847.35|8847.35|0
1647010200000|2022-03-11 14:50:00|8846.8|8846.8|8846.43|8846.43|8846.8|8846.8|8846.43|8846.43|0
1647010210000|2022-03-11 14:50:10|8845.74|8845.74|8847.25|8847.25|8847.25|8847.25|8845.74|8845.74|0
1647010220000|2022-03-11 14:50:20|8846.43|8846.43|8845.65|8845.65|8846.43|8846.43|8843.28|8843.28|0
1647010230000|2022-03-11 14:50:30|8846.34|8846.34|8846.34|8846.34|8847.04|8847.04|8846.34|8846.34|0
1647010240000|2022-03-11 14:50:40|8846.71|8846.71|8844.92|8844.92|8848.42|8848.42|8844.31|8844.31|0
1647010250000|2022-03-11 14:50:50|8845.56|8845.56|8846.42|8846.42|8847.12|8847.12|8845.37|8845.37|0
1647010260000|2022-03-11 14:51:00|8847.86|8847.86|8847.31|8847.31|8847.86|8847.86|8847.31|8847.31|0
1647010270000|2022-03-11 14:51:10|8847.4|8847.4|8845.78|8845.78|8847.4|8847.4|8845.78|8845.78|0
1647010280000|2022-03-11 14:51:20|8845.87|8845.87|8845.71|8845.71|8845.87|8845.87|8845.71|8845.71|0
1647010290000|2022-03-11 14:51:30|8845.02|8845.02|8841.98|8841.98|8845.02|8845.02|8841.98|8841.98|0
1647010300000|2022-03-11 14:51:40|8840.5|8840.5|8840.97|8840.97|8840.97|8840.97|8838.46|8838.46|0
1647010310000|2022-03-11 14:51:50|8841.33|8841.33|8841.52|8841.52|8842.21|8842.21|8841.33|8841.33|0
1647010320000|2022-03-11 14:52:00|8840.82|8840.82|8836.51|8836.51|8840.82|8840.82|8836.44|8836.44|0
1647010330000|2022-03-11 14:52:10|8836.33|8836.33|8840.13|8840.13|8840.13|8840.13|8836.33|8836.33|0
1647010340000|2022-03-11 14:52:20|8839.95|8839.95|8840.04|8840.04|8840.04|8840.04|8839.95|8839.95|0
1647010350000|2022-03-11 14:52:30|8839.67|8839.67|8839.49|8839.49|8839.67|8839.67|8839.49|8839.49|0
1647010360000|2022-03-11 14:52:40|8839.12|8839.12|8835.35|8835.35|8839.12|8839.12|8835.35|8835.35|0
1647010370000|2022-03-11 14:52:50|8837.63|8837.63|8837.81|8837.81|8838.32|8838.32|8837.44|8837.44|0
1647010380000|2022-03-11 14:53:00|8838.51|8838.51|8838.51|8838.51|8838.51|8838.51|8838.51|8838.51|0
1647010390000|2022-03-11 14:53:10|8838.23|8838.23|8838.89|8838.89|8838.89|8838.89|8836.61|8836.61|0
1647010400000|2022-03-11 14:53:20|8838.19|8838.19|8838.19|8838.19|8838.19|8838.19|8836.8|8836.8|0
1647010410000|2022-03-11 14:53:30|8837.64|8837.64|8836.94|8836.94|8837.64|8837.64|8836.94|8836.94|0
1647010420000|2022-03-11 14:53:40|8837.64|8837.64|8833.71|8833.71|8837.64|8837.64|8833.71|8833.71|0
1647010430000|2022-03-11 14:53:50|8833.07|8833.07|8826.64|8826.64|8833.07|8833.07|8826.64|8826.64|0
1647010440000|2022-03-11 14:54:00|8826.82|8826.82|8826.46|8826.46|8828.22|8828.22|8826.46|8826.46|0
1647010450000|2022-03-11 14:54:10|8826.39|8826.39|8826.85|8826.85|8827.31|8827.31|8826.39|8826.39|0
1647010460000|2022-03-11 14:54:20|8827.55|8827.55|8826.85|8826.85|8827.55|8827.55|8826.85|8826.85|0
1647010470000|2022-03-11 14:54:30|8826.67|8826.67|8824.96|8824.96|8826.67|8826.67|8824.96|8824.96|0
1647010480000|2022-03-11 14:54:40|8823.85|8823.85|8822.6|8822.6|8825.25|8825.25|8822.6|8822.6|0
1647010490000|2022-03-11 14:54:50|8821.13|8821.13|8820.43|8820.43|8821.13|8821.13|8820.43|8820.43|0
1647010500000|2022-03-11 14:55:00|8821.17|8821.17|8819.32|8819.32|8821.17|8821.17|8819.32|8819.32|0
1647010510000|2022-03-11 14:55:10|8819.14|8819.14|8818.77|8818.77|8819.32|8819.32|8818.77|8818.77|0
1647010520000|2022-03-11 14:55:20|8816.49|8816.49|8814.22|8814.22|8816.49|8816.49|8814.22|8814.22|0
1647010540000|2022-03-11 14:55:40|8811.94|8811.94|8814.9|8814.9|8814.9|8814.9|8811.94|8811.94|0
1647010550000|2022-03-11 14:55:50|8814.2|8814.2|8814.9|8814.9|8814.9|8814.9|8814.2|8814.2|0
1647010560000|2022-03-11 14:56:00|8813.42|8813.42|8810.35|8810.35|8813.42|8813.42|8810.35|8810.35|0
1647010570000|2022-03-11 14:56:10|8811.05|8811.05|8815.03|8815.03|8815.03|8815.03|8810.09|8810.09|0
1647010580000|2022-03-11 14:56:20|8815.76|8815.76|8814.14|8814.14|8815.85|8815.85|8814.14|8814.14|0
1647010590000|2022-03-11 14:56:30|8814.84|8814.84|8814.91|8814.91|8814.91|8814.91|8814.14|8814.14|0
1647010600000|2022-03-11 14:56:40|8814.35|8814.35|8814.08|8814.08|8814.35|8814.35|8814.08|8814.08|0
1647010610000|2022-03-11 14:56:50|8813.53|8813.53|8810.25|8810.25|8813.53|8813.53|8810.25|8810.25|0
1647010620000|2022-03-11 14:57:00|8810.81|8810.81|8810.81|8810.81|8810.81|8810.81|8810.81|8810.81|0
1647010630000|2022-03-11 14:57:10|8810.26|8810.26|8810.08|8810.08|8810.26|8810.26|8810.08|8810.08|0
1647010650000|2022-03-11 14:57:30|8811.18|8811.18|8813.27|8813.27|8813.27|8813.27|8809.6|8809.6|0
1647010660000|2022-03-11 14:57:40|8812.91|8812.91|8810.88|8810.88|8812.91|8812.91|8810.88|8810.88|0
1647010670000|2022-03-11 14:57:50|8813.15|8813.15|8814.73|8814.73|8814.73|8814.73|8811.76|8811.76|0
1647010680000|2022-03-11 14:58:00|8814.36|8814.36|8813.48|8813.48|8814.36|8814.36|8813.48|8813.48|0
1647010690000|2022-03-11 14:58:10|8813.57|8813.57|8815.15|8815.15|8816.54|8816.54|8813.57|8813.57|0
1647010700000|2022-03-11 14:58:20|8815.84|8815.84|8816.94|8816.94|8816.94|8816.94|8815.84|8815.84|0
1647010710000|2022-03-11 14:58:30|8816.58|8816.58|8816.67|8816.67|8817.64|8817.64|8816.58|8816.58|0
1647010720000|2022-03-11 14:58:40|8815.57|8815.57|8810.09|8810.09|8815.57|8815.57|8810.09|8810.09|0
1647010730000|2022-03-11 14:58:50|8812.37|8812.37|8812.13|8812.13|8812.37|8812.37|8811.67|8811.67|0
1647010740000|2022-03-11 14:59:00|8812.22|8812.22|8813.28|8813.28|8813.98|8813.98|8812.22|8812.22|0
1647010750000|2022-03-11 14:59:10|8812.59|8812.59|8817.77|8817.77|8817.77|8817.77|8812.59|8812.59|0
1647010760000|2022-03-11 14:59:20|8817.4|8817.4|8816.11|8816.11|8817.77|8817.77|8816.11|8816.11|0
1647010770000|2022-03-11 14:59:30|8817.04|8817.04|8814.6|8814.6|8817.04|8817.04|8814.6|8814.6|0
1647010780000|2022-03-11 14:59:40|8814.96|8814.96|8812.86|8812.86|8816.11|8816.11|8812.86|8812.86|0
1647010790000|2022-03-11 14:59:50|8813.23|8813.23|8815.63|8815.63|8816|8816|8813.23|8813.23|0
1647010800000|2022-03-11 15:00:00|8813.97|8813.97|8814.71|8814.71|8814.71|8814.71|8813.97|8813.97|0
1647010810000|2022-03-11 15:00:10|8815.07|8815.07|8813.14|8813.14|8815.44|8815.44|8813.14|8813.14|0
1647010820000|2022-03-11 15:00:20|8813.51|8813.51|8806.66|8806.66|8813.51|8813.51|8806.66|8806.66|0
1647010830000|2022-03-11 15:00:30|8807.36|8807.36|8806.3|8806.3|8808.05|8808.05|8805.51|8805.51|0
1647010840000|2022-03-11 15:00:40|8806.39|8806.39|8806.39|8806.39|8806.39|8806.39|8806.39|8806.39|0
1647010850000|2022-03-11 15:00:50|8805.69|8805.69|8804.78|8804.78|8805.69|8805.69|8804.08|8804.08|0
1647010860000|2022-03-11 15:01:00|8804.96|8804.96|8806.96|8806.96|8806.96|8806.96|8804.69|8804.69|0
1647010870000|2022-03-11 15:01:10|8806.78|8806.78|8805.24|8805.24|8807.15|8807.15|8804.87|8804.87|0
1647010880000|2022-03-11 15:01:20|8805.42|8805.42|8805.84|8805.84|8806.12|8806.12|8805.2|8805.2|0
1647010890000|2022-03-11 15:01:30|8807.23|8807.23|8811.49|8811.49|8811.49|8811.49|8807.23|8807.23|0
1647010900000|2022-03-11 15:01:40|8810.79|8810.79|8812.82|8812.82|8812.82|8812.82|8810.79|8810.79|0
1647010910000|2022-03-11 15:01:50|8813.01|8813.01|8811.43|8811.43|8813.01|8813.01|8811.43|8811.43|0
1647010920000|2022-03-11 15:02:00|8812.16|8812.16|8811.5|8811.5|8813.78|8813.78|8810.81|8810.81|0
1647010930000|2022-03-11 15:02:10|8812.06|8812.06|8809.6|8809.6|8812.06|8812.06|8809.6|8809.6|0
1647010940000|2022-03-11 15:02:20|8809.96|8809.96|8808.16|8808.16|8809.96|8809.96|8808.16|8808.16|0
1647010950000|2022-03-11 15:02:30|8808.85|8808.85|8807.85|8807.85|8808.85|8808.85|8807.48|8807.48|0
1647010960000|2022-03-11 15:02:40|8810.13|8810.13|8810.86|8810.86|8811.71|8811.71|8809.43|8809.43|0
1647010970000|2022-03-11 15:02:50|8811.23|8811.23|8811.41|8811.41|8811.41|8811.41|8811.23|8811.23|0
1647010980000|2022-03-11 15:03:00|8810.71|8810.71|8811.23|8811.23|8811.41|8811.41|8810.71|8810.71|0
1647010990000|2022-03-11 15:03:10|8808.95|8808.95|8807.48|8807.48|8808.95|8808.95|8807.48|8807.48|0
1647011000000|2022-03-11 15:03:20|8807.3|8807.3|8806.05|8806.05|8807.3|8807.3|8805.17|8805.17|0
1647011010000|2022-03-11 15:03:30|8806.42|8806.42|8805.68|8805.68|8806.42|8806.42|8805.68|8805.68|0
1647011020000|2022-03-11 15:03:40|8805.77|8805.77|8805.86|8805.86|8805.86|8805.86|8805.77|8805.77|0
1647011030000|2022-03-11 15:03:50|8810.41|8810.41|8809.2|8809.2|8811.66|8811.66|8809.2|8809.2|0
1647011040000|2022-03-11 15:04:00|8806.93|8806.93|8806.14|8806.14|8806.93|8806.93|8806.14|8806.14|0
1647011060000|2022-03-11 15:04:20|8806.84|8806.84|8807.11|8807.11|8807.11|8807.11|8806.84|8806.84|0
1647011070000|2022-03-11 15:04:30|8807.3|8807.3|8806.97|8806.97|8807.3|8807.3|8806.6|8806.6|0
1647011080000|2022-03-11 15:04:40|8806.23|8806.23|8808.32|8808.32|8808.32|8808.32|8806.05|8806.05|0
1647011090000|2022-03-11 15:04:50|8807.77|8807.77|8807.77|8807.77|8807.77|8807.77|8807.77|8807.77|0
1647011100000|2022-03-11 15:05:00|8808.14|8808.14|8808.04|8808.04|8809.29|8809.29|8807.31|8807.31|0
1647011110000|2022-03-11 15:05:10|8809.44|8809.44|8810.23|8810.23|8810.23|8810.23|8809.44|8809.44|0
1647011120000|2022-03-11 15:05:20|8810.59|8810.59|8811.71|8811.71|8813.66|8813.66|8810.59|8810.59|0
1647011130000|2022-03-11 15:05:30|8812.45|8812.45|8815.38|8815.38|8815.38|8815.38|8812.45|8812.45|0
1647011140000|2022-03-11 15:05:40|8814.83|8814.83|8814.83|8814.83|8814.83|8814.83|8814.83|8814.83|0
1647011150000|2022-03-11 15:05:50|8814.13|8814.13|8814.31|8814.31|8814.31|8814.31|8814.13|8814.13|0
1647011160000|2022-03-11 15:06:00|8813.89|8813.89|8813.53|8813.53|8813.89|8813.89|8813.53|8813.53|0
1647011190000|2022-03-11 15:06:30|8814.22|8814.22|8814.86|8814.86|8814.86|8814.86|8814.22|8814.22|0
1647011200000|2022-03-11 15:06:40|8814.17|8814.17|8816.81|8816.81|8816.81|8816.81|8814.17|8814.17|0
1647011210000|2022-03-11 15:06:50|8816.25|8816.25|8815.88|8815.88|8818.16|8818.16|8815.88|8815.88|0
1647011220000|2022-03-11 15:07:00|8816.07|8816.07|8816.16|8816.16|8816.35|8816.35|8816.07|8816.07|0
1647011230000|2022-03-11 15:07:10|8817.04|8817.04|8817.22|8817.22|8817.22|8817.22|8816.86|8816.86|0
1647011240000|2022-03-11 15:07:20|8817.5|8817.5|8819.54|8819.54|8821.06|8821.06|8817.27|8817.27|0
1647011250000|2022-03-11 15:07:30|8820.24|8820.24|8820.97|8820.97|8820.97|8820.97|8820.24|8820.24|0
1647011260000|2022-03-11 15:07:40|8818.7|8818.7|8817.3|8817.3|8818.7|8818.7|8817.3|8817.3|0
1647011270000|2022-03-11 15:07:50|8817.67|8817.67|8817.27|8817.27|8818.37|8818.37|8817.27|8817.27|0
1647011280000|2022-03-11 15:08:00|8816.91|8816.91|8816.35|8816.35|8816.91|8816.91|8815.66|8815.66|0
1647011290000|2022-03-11 15:08:10|8818.63|8818.63|8818.63|8818.63|8818.63|8818.63|8816.35|8816.35|0
1647011300000|2022-03-11 15:08:20|8818.26|8818.26|8820.77|8820.77|8820.77|8820.77|8818.26|8818.26|0
1647011310000|2022-03-11 15:08:30|8820.95|8820.95|8822.24|8822.24|8822.43|8822.43|8820.95|8820.95|0
1647011320000|2022-03-11 15:08:40|8821.97|8821.97|8823.76|8823.76|8824.98|8824.98|8821.97|8821.97|0
1647011330000|2022-03-11 15:08:50|8824.13|8824.13|8823.8|8823.8|8824.54|8824.54|8823.43|8823.43|0
1647011340000|2022-03-11 15:09:00|8823.1|8823.1|8820.83|8820.83|8823.8|8823.8|8820.83|8820.83|0
1647011350000|2022-03-11 15:09:10|8820.1|8820.1|8816.39|8816.39|8820.1|8820.1|8816.39|8816.39|0
1647011360000|2022-03-11 15:09:20|8815.84|8815.84|8813.56|8813.56|8815.84|8815.84|8813.56|8813.56|0
1647011370000|2022-03-11 15:09:30|8814.11|8814.11|8810.77|8810.77|8814.11|8814.11|8810.77|8810.77|0
1647011380000|2022-03-11 15:09:40|8810.58|8810.58|8810.03|8810.03|8810.58|8810.58|8810.03|8810.03|0
1647011390000|2022-03-11 15:09:50|8810.77|8810.77|8809.56|8809.56|8810.77|8810.77|8809.19|8809.19|0
1647011400000|2022-03-11 15:10:00|8810.25|8810.25|8819.06|8819.06|8819.43|8819.43|8810.25|8810.25|0
1647011410000|2022-03-11 15:10:10|8819.34|8819.34|8815.53|8815.53|8819.89|8819.89|8815.16|8815.16|0
1647011420000|2022-03-11 15:10:20|8815.34|8815.34|8815.93|8815.93|8816.63|8816.63|8815.34|8815.34|0
1647011430000|2022-03-11 15:10:30|8816.63|8816.63|8819.37|8819.37|8819.74|8819.74|8816.63|8816.63|0
1647011440000|2022-03-11 15:10:40|8820.11|8820.11|8820.11|8820.11|8820.11|8820.11|8820.11|8820.11|0
1647011450000|2022-03-11 15:10:50|8820.29|8820.29|8820.63|8820.63|8820.63|8820.63|8820.26|8820.26|0
1647011460000|2022-03-11 15:11:00|8820.7|8820.7|8820.92|8820.92|8821.4|8821.4|8819.12|8819.12|0
1647011470000|2022-03-11 15:11:10|8820.73|8820.73|8818.93|8818.93|8820.73|8820.73|8818.93|8818.93|0
1647011480000|2022-03-11 15:11:20|8817.46|8817.46|8815.61|8815.61|8817.46|8817.46|8815.61|8815.61|0
1647011490000|2022-03-11 15:11:30|8815.98|8815.98|8816.54|8816.54|8816.91|8816.91|8815.98|8815.98|0
1647011510000|2022-03-11 15:11:50|8817.24|8817.24|8814.19|8814.19|8817.24|8817.24|8814.19|8814.19|0
1647011520000|2022-03-11 15:12:00|8811.92|8811.92|8810.2|8810.2|8811.92|8811.92|8809.64|8809.64|0
1647011530000|2022-03-11 15:12:10|8809.83|8809.83|8809.83|8809.83|8809.83|8809.83|8809.83|8809.83|0
1647011540000|2022-03-11 15:12:20|8807.55|8807.55|8807.55|8807.55|8807.55|8807.55|8807.55|8807.55|0
1647011560000|2022-03-11 15:12:40|8807.09|8807.09|8803.05|8803.05|8807.09|8807.09|8803.05|8803.05|0
1647011570000|2022-03-11 15:12:50|8803.24|8803.24|8805.18|8805.18|8805.18|8805.18|8803.24|8803.24|0
1647011580000|2022-03-11 15:13:00|8805.37|8805.37|8811.02|8811.02|8811.02|8811.02|8805.37|8805.37|0
1647011590000|2022-03-11 15:13:10|8811.11|8811.11|8809.57|8809.57|8812.27|8812.27|8809.29|8809.29|0
1647011600000|2022-03-11 15:13:20|8811.84|8811.84|8811.84|8811.84|8811.84|8811.84|8811.84|8811.84|0
1647011610000|2022-03-11 15:13:30|8812.77|8812.77|8816.66|8816.66|8816.66|8816.66|8812.77|8812.77|0
1647011620000|2022-03-11 15:13:40|8816.84|8816.84|8816.94|8816.94|8817.12|8817.12|8816.84|8816.84|0
1647011630000|2022-03-11 15:13:50|8819.21|8819.21|8818.81|8818.81|8819.91|8819.91|8818.81|8818.81|0
1647011640000|2022-03-11 15:14:00|8818.72|8818.72|8817.42|8817.42|8818.9|8818.9|8817.24|8817.24|0
1647011650000|2022-03-11 15:14:10|8817.22|8817.22|8817.26|8817.26|8817.36|8817.36|8817.22|8817.22|0
1647011670000|2022-03-11 15:14:30|8816.9|8816.9|8816.9|8816.9|8816.9|8816.9|8816.9|8816.9|0
1647011680000|2022-03-11 15:14:40|8817.08|8817.08|8812.88|8812.88|8817.08|8817.08|8811.77|8811.77|0
1647011690000|2022-03-11 15:14:50|8815.15|8815.15|8814.88|8814.88|8815.15|8815.15|8814.88|8814.88|0
1647011700000|2022-03-11 15:15:00|8814.51|8814.51|8809.59|8809.59|8814.51|8814.51|8809.59|8809.59|0
1647011710000|2022-03-11 15:15:10|8809.45|8809.45|8811.29|8811.29|8811.29|8811.29|8809.45|8809.45|0
1647011720000|2022-03-11 15:15:20|8811.99|8811.99|8811.99|8811.99|8811.99|8811.99|8811.99|8811.99|0
1647011730000|2022-03-11 15:15:30|8812.13|8812.13|8813.28|8813.28|8813.84|8813.84|8811.51|8811.51|0
1647011740000|2022-03-11 15:15:40|8813.98|8813.98|8818.05|8818.05|8818.05|8818.05|8813.98|8813.98|0
1647011750000|2022-03-11 15:15:50|8818.42|8818.42|8817.02|8817.02|8819.12|8819.12|8816.84|8816.84|0
1647011760000|2022-03-11 15:16:00|8816.33|8816.33|8815.96|8815.96|8816.33|8816.33|8815.59|8815.59|0
1647011770000|2022-03-11 15:16:10|8815.59|8815.59|8816.7|8816.7|8816.7|8816.7|8813.32|8813.32|0
1647011780000|2022-03-11 15:16:20|8816.79|8816.79|8819.14|8819.14|8819.14|8819.14|8816.79|8816.79|0
1647011790000|2022-03-11 15:16:30|8818.41|8818.41|8816.79|8816.79|8818.41|8818.41|8816.79|8816.79|0
1647011800000|2022-03-11 15:16:40|8814.51|8814.51|8815.51|8815.51|8815.51|8815.51|8814.44|8814.44|0
1647011820000|2022-03-11 15:17:00|8815.69|8815.69|8814.99|8814.99|8815.69|8815.69|8814.99|8814.99|0
1647011830000|2022-03-11 15:17:10|8814.63|8814.63|8817.95|8817.95|8817.95|8817.95|8814.35|8814.35|0
1647011840000|2022-03-11 15:17:20|8818.32|8818.32|8818.32|8818.32|8818.32|8818.32|8818.32|8818.32|0
1647011850000|2022-03-11 15:17:30|8818.68|8818.68|8819.56|8819.56|8819.75|8819.75|8818.68|8818.68|0
1647011860000|2022-03-11 15:17:40|8819.38|8819.38|8818.32|8818.32|8819.38|8819.38|8817.95|8817.95|0
1647011870000|2022-03-11 15:17:50|8816.04|8816.04|8816.04|8816.04|8816.04|8816.04|8816.04|8816.04|0
1647011880000|2022-03-11 15:18:00|8815.58|8815.58|8813.82|8813.82|8815.58|8815.58|8813.49|8813.49|0
1647011890000|2022-03-11 15:18:10|8814.01|8814.01|8814.37|8814.37|8814.37|8814.37|8813.64|8813.64|0
1647011900000|2022-03-11 15:18:20|8815.29|8815.29|8813.38|8813.38|8815.29|8815.29|8813.01|8813.01|0
1647011910000|2022-03-11 15:18:30|8813.01|8813.01|8813.95|8813.95|8814.68|8814.68|8813.01|8813.01|0
1647011930000|2022-03-11 15:18:50|8813.76|8813.76|8816.49|8816.49|8816.49|8816.49|8813.76|8813.76|0
1647011940000|2022-03-11 15:19:00|8814.22|8814.22|8816.66|8816.66|8816.9|8816.9|8814.22|8814.22|0
1647011950000|2022-03-11 15:19:10|8821.21|8821.21|8822.04|8822.04|8822.04|8822.04|8821.21|8821.21|0
1647011960000|2022-03-11 15:19:20|8821.67|8821.67|8819.18|8819.18|8821.76|8821.76|8819.18|8819.18|0
1647011970000|2022-03-11 15:19:30|8818.62|8818.62|8817.93|8817.93|8819.54|8819.54|8817.93|8817.93|0
1647011980000|2022-03-11 15:19:40|8817.47|8817.47|8814.07|8814.07|8817.47|8817.47|8814.07|8814.07|0
1647011990000|2022-03-11 15:19:50|8812.96|8812.96|8811.86|8811.86|8812.96|8812.96|8811.86|8811.86|0
1647012000000|2022-03-11 15:20:00|8811.31|8811.31|8807.82|8807.82|8811.35|8811.35|8807.82|8807.82|0
1647012010000|2022-03-11 15:20:10|8807.73|8807.73|8805.29|8805.29|8807.73|8807.73|8805.11|8805.11|0
1647012020000|2022-03-11 15:20:20|8804.18|8804.18|8805.44|8805.44|8805.81|8805.81|8804.18|8804.18|0
1647012030000|2022-03-11 15:20:30|8805.08|8805.08|8804.71|8804.71|8805.08|8805.08|8802.43|8802.43|0
1647012040000|2022-03-11 15:20:40|8804.9|8804.9|8804.9|8804.9|8804.9|8804.9|8804.9|8804.9|0
1647012050000|2022-03-11 15:20:50|8804.71|8804.71|8798.21|8798.21|8804.71|8804.71|8798.21|8798.21|0
1647012060000|2022-03-11 15:21:00|8798.12|8798.12|8800.03|8800.03|8802.31|8802.31|8797.39|8797.39|0
1647012070000|2022-03-11 15:21:10|8800.1|8800.1|8805.57|8805.57|8807.84|8807.84|8800.1|8800.1|0
1647012080000|2022-03-11 15:21:20|8804.87|8804.87|8807.73|8807.73|8807.73|8807.73|8804.78|8804.78|0
1647012090000|2022-03-11 15:21:30|8807.55|8807.55|8810.19|8810.19|8810.19|8810.19|8807.55|8807.55|0
1647012100000|2022-03-11 15:21:40|8809.5|8809.5|8806.52|8806.52|8809.5|8809.5|8806.52|8806.52|0
1647012120000|2022-03-11 15:22:00|8806.59|8806.59|8806.88|8806.88|8806.88|8806.88|8804.22|8804.22|0
1647012130000|2022-03-11 15:22:10|8806.18|8806.18|8804.52|8804.52|8806.18|8806.18|8804.52|8804.52|0
1647012140000|2022-03-11 15:22:20|8804.15|8804.15|8805.25|8805.25|8805.25|8805.25|8804.15|8804.15|0
1647012150000|2022-03-11 15:22:30|8806.35|8806.35|8805.61|8805.61|8806.35|8806.35|8805.61|8805.61|0
1647012160000|2022-03-11 15:22:40|8806.68|8806.68|8807.6|8807.6|8807.6|8807.6|8806.68|8806.68|0
1647012170000|2022-03-11 15:22:50|8808.52|8808.52|8808.71|8808.71|8808.71|8808.71|8808.52|8808.52|0
1647012180000|2022-03-11 15:23:00|8808.01|8808.01|8808.56|8808.56|8808.56|8808.56|8808.01|8808.01|0
1647012190000|2022-03-11 15:23:10|8809.26|8809.26|8812.72|8812.72|8812.72|8812.72|8809.26|8809.26|0
1647012200000|2022-03-11 15:23:20|8811.25|8811.25|8813.24|8813.24|8813.8|8813.8|8811.25|8811.25|0
1647012210000|2022-03-11 15:23:30|8813.61|8813.61|8812.82|8812.82|8813.61|8813.61|8812.64|8812.64|0
1647012220000|2022-03-11 15:23:40|8813.56|8813.56|8814.67|8814.67|8814.67|8814.67|8812.64|8812.64|0
1647012230000|2022-03-11 15:23:50|8813.93|8813.93|8813.66|8813.66|8813.93|8813.93|8813.66|8813.66|0
1647012240000|2022-03-11 15:24:00|8813.39|8813.39|8810.61|8810.61|8813.39|8813.39|8810.38|8810.38|0
1647012250000|2022-03-11 15:24:10|8810.24|8810.24|8806.99|8806.99|8810.66|8810.66|8806.99|8806.99|0
1647012260000|2022-03-11 15:24:20|8807.69|8807.69|8804.82|8804.82|8807.69|8807.69|8804.82|8804.82|0
1647012270000|2022-03-11 15:24:30|8806.07|8806.07|8807.37|8807.37|8807.37|8807.37|8806.07|8806.07|0
1647012280000|2022-03-11 15:24:40|8807.18|8807.18|8809.88|8809.88|8809.88|8809.88|8806.54|8806.54|0
1647012290000|2022-03-11 15:24:50|8809.97|8809.97|8813.36|8813.36|8813.36|8813.36|8809.32|8809.32|0
1647012300000|2022-03-11 15:25:00|8813.63|8813.63|8815.85|8815.85|8815.85|8815.85|8813.63|8813.63|0
1647012310000|2022-03-11 15:25:10|8816.59|8816.59|8817.43|8817.43|8817.43|8817.43|8815.85|8815.85|0
1647012320000|2022-03-11 15:25:20|8818.89|8818.89|8819.45|8819.45|8819.45|8819.45|8818.52|8818.52|0
1647012330000|2022-03-11 15:25:30|8819.81|8819.81|8820.28|8820.28|8820.37|8820.37|8819.81|8819.81|0
1647012340000|2022-03-11 15:25:40|8819.72|8819.72|8819.4|8819.4|8819.72|8819.72|8818.06|8818.06|0
1647012350000|2022-03-11 15:25:50|8818.85|8818.85|8816.76|8816.76|8819.03|8819.03|8816.76|8816.76|0
1647012360000|2022-03-11 15:26:00|8816.06|8816.06|8816.2|8816.2|8816.61|8816.61|8816.06|8816.06|0
1647012370000|2022-03-11 15:26:10|8816.01|8816.01|8820.18|8820.18|8820.36|8820.36|8816.01|8816.01|0
1647012380000|2022-03-11 15:26:20|8820.31|8820.31|8819.39|8819.39|8820.31|8820.31|8819.39|8819.39|0
1647012390000|2022-03-11 15:26:30|8819.2|8819.2|8820.17|8820.17|8820.17|8820.17|8818.47|8818.47|0
1647012410000|2022-03-11 15:26:50|8819.81|8819.81|8820.87|8820.87|8820.87|8820.87|8819.81|8819.81|0
1647012420000|2022-03-11 15:27:00|8821.43|8821.43|8820.03|8820.03|8821.79|8821.79|8820.03|8820.03|0
1647012430000|2022-03-11 15:27:10|8819.66|8819.66|8818.93|8818.93|8819.66|8819.66|8818.93|8818.93|0
1647012440000|2022-03-11 15:27:20|8821.21|8821.21|8821.85|8821.85|8821.85|8821.85|8821.21|8821.21|0
1647012450000|2022-03-11 15:27:30|8821.99|8821.99|8829|8829|8829|8829|8821.8|8821.8|0
1647012460000|2022-03-11 15:27:40|8829.37|8829.37|8829.37|8829.37|8829.37|8829.37|8829.37|8829.37|0
1647012470000|2022-03-11 15:27:50|8829.55|8829.55|8831.68|8831.68|8831.68|8831.68|8829.55|8829.55|0
1647012480000|2022-03-11 15:28:00|8831.95|8831.95|8830.28|8830.28|8832.92|8832.92|8830.28|8830.28|0
1647012490000|2022-03-11 15:28:10|8830.98|8830.98|8830.61|8830.61|8830.98|8830.98|8830.61|8830.61|0
1647012510000|2022-03-11 15:28:30|8830.24|8830.24|8831.82|8831.82|8832|8832|8829.54|8829.54|0
1647012520000|2022-03-11 15:28:40|8832.1|8832.1|8830.3|8830.3|8832.1|8832.1|8830.3|8830.3|0
1647012530000|2022-03-11 15:28:50|8829.42|8829.42|8831.37|8831.37|8831.37|8831.37|8829.42|8829.42|0
1647012540000|2022-03-11 15:29:00|8831.74|8831.74|8832.01|8832.01|8832.01|8832.01|8831.74|8831.74|0
1647012550000|2022-03-11 15:29:10|8831.31|8831.31|8833.81|8833.81|8833.81|8833.81|8831.31|8831.31|0
1647012560000|2022-03-11 15:29:20|8833.11|8833.11|8833.92|8833.92|8834.61|8834.61|8832.34|8832.34|0
1647012570000|2022-03-11 15:29:30|8833.55|8833.55|8832.85|8832.85|8833.55|8833.55|8832.85|8832.85|0
1647012580000|2022-03-11 15:29:40|8832.3|8832.3|8831.84|8831.84|8832.3|8832.3|8831.84|8831.84|0
1647012590000|2022-03-11 15:29:50|8831.65|8831.65|8829.44|8829.44|8831.65|8831.65|8828.88|8828.88|0
1647012600000|2022-03-11 15:30:00|8829|8829|8833.26|8833.26|8833.26|8833.26|8829|8829|0
1647012610000|2022-03-11 15:30:10|8832.56|8832.56|8832.56|8832.56|8832.56|8832.56|8832.56|8832.56|0
1647012620000|2022-03-11 15:30:20|8831.87|8831.87|8833.26|8833.26|8833.26|8833.26|8831.87|8831.87|0
1647012630000|2022-03-11 15:30:30|8835.54|8835.54|8835.02|8835.02|8835.72|8835.72|8835.02|8835.02|0
1647012640000|2022-03-11 15:30:40|8835.39|8835.39|8835.39|8835.39|8835.39|8835.39|8835.39|8835.39|0
1647012650000|2022-03-11 15:30:50|8834.7|8834.7|8833.68|8833.68|8834.7|8834.7|8833.68|8833.68|0
1647012660000|2022-03-11 15:31:00|8834.05|8834.05|8834.05|8834.05|8836.33|8836.33|8833.68|8833.68|0
1647012670000|2022-03-11 15:31:10|8833.68|8833.68|8829.7|8829.7|8833.68|8833.68|8829.7|8829.7|0
1647012680000|2022-03-11 15:31:20|8827.43|8827.43|8826.9|8826.9|8827.43|8827.43|8826.81|8826.81|0
1647012690000|2022-03-11 15:31:30|8827.27|8827.27|8827.26|8827.26|8827.63|8827.63|8827.26|8827.26|0
1647012700000|2022-03-11 15:31:40|8826.99|8826.99|8827.68|8827.68|8827.68|8827.68|8826.99|8826.99|0
1647012710000|2022-03-11 15:31:50|8826.29|8826.29|8827.17|8827.17|8827.17|8827.17|8826.29|8826.29|0
1647012720000|2022-03-11 15:32:00|8827.36|8827.36|8828.51|8828.51|8828.88|8828.88|8827.36|8827.36|0
1647012730000|2022-03-11 15:32:10|8827.81|8827.81|8827.11|8827.11|8827.81|8827.81|8827.11|8827.11|0
1647012750000|2022-03-11 15:32:30|8827.81|8827.81|8827.11|8827.11|8827.81|8827.81|8827.11|8827.11|0
1647012760000|2022-03-11 15:32:40|8826.42|8826.42|8826.97|8826.97|8826.97|8826.97|8826.42|8826.42|0
1647012770000|2022-03-11 15:32:50|8827.34|8827.34|8825.95|8825.95|8827.34|8827.34|8825.95|8825.95|0
1647012780000|2022-03-11 15:33:00|8827.34|8827.34|8830.53|8830.53|8831.92|8831.92|8827.34|8827.34|0
1647012790000|2022-03-11 15:33:10|8831.27|8831.27|8831.78|8831.78|8831.78|8831.78|8831.08|8831.08|0
1647012800000|2022-03-11 15:33:20|8831.41|8831.41|8833.69|8833.69|8833.69|8833.69|8831.41|8831.41|0
1647012810000|2022-03-11 15:33:30|8833.32|8833.32|8832.86|8832.86|8833.69|8833.69|8832.86|8832.86|0
1647012830000|2022-03-11 15:33:50|8833.23|8833.23|8833.46|8833.46|8833.46|8833.46|8832.68|8832.68|0
1647012840000|2022-03-11 15:34:00|8834.16|8834.16|8834.16|8834.16|8834.16|8834.16|8834.16|8834.16|0
1647012850000|2022-03-11 15:34:10|8833.79|8833.79|8830.63|8830.63|8833.79|8833.79|8830.63|8830.63|0
1647012870000|2022-03-11 15:34:30|8828.36|8828.36|8828.45|8828.45|8828.45|8828.45|8828.36|8828.36|0
1647012880000|2022-03-11 15:34:40|8828.27|8828.27|8829.15|8829.15|8829.15|8829.15|8828.08|8828.08|0
1647012890000|2022-03-11 15:34:50|8828.45|8828.45|8829.15|8829.15|8829.15|8829.15|8828.45|8828.45|0
1647012900000|2022-03-11 15:35:00|8828.45|8828.45|8828.45|8828.45|8828.45|8828.45|8828.45|8828.45|0
1647012910000|2022-03-11 15:35:10|8826.97|8826.97|8830.22|8830.22|8830.22|8830.22|8826.6|8826.6|0
1647012920000|2022-03-11 15:35:20|8829.85|8829.85|8832.28|8832.28|8833.39|8833.39|8829.85|8829.85|0
1647012930000|2022-03-11 15:35:30|8832.09|8832.09|8831.36|8831.36|8832.09|8832.09|8831.36|8831.36|0
1647012940000|2022-03-11 15:35:40|8830.8|8830.8|8830.8|8830.8|8830.8|8830.8|8830.8|8830.8|0
1647012950000|2022-03-11 15:35:50|8830.1|8830.1|8830.04|8830.04|8830.1|8830.1|8830.04|8830.04|0
1647012960000|2022-03-11 15:36:00|8832.31|8832.31|8833.19|8833.19|8833.19|8833.19|8832.31|8832.31|0
1647012970000|2022-03-11 15:36:10|8833.75|8833.75|8828.68|8828.68|8833.92|8833.92|8828.68|8828.68|0
1647012980000|2022-03-11 15:36:20|8830.96|8830.96|8831.65|8831.65|8831.65|8831.65|8830.96|8830.96|0
1647012990000|2022-03-11 15:36:30|8832.35|8832.35|8831.43|8831.43|8832.35|8832.35|8831.43|8831.43|0
1647013000000|2022-03-11 15:36:40|8830.73|8830.73|8830.73|8830.73|8830.73|8830.73|8830.73|8830.73|0
1647013010000|2022-03-11 15:36:50|8830.36|8830.36|8831.8|8831.8|8831.98|8831.98|8830.36|8830.36|0
1647013020000|2022-03-11 15:37:00|8831.61|8831.61|8832.31|8832.31|8832.31|8832.31|8831.61|8831.61|0
1647013040000|2022-03-11 15:37:20|8832.68|8832.68|8832.31|8832.31|8832.68|8832.68|8832.31|8832.31|0
1647013050000|2022-03-11 15:37:30|8832.22|8832.22|8834.74|8834.74|8834.74|8834.74|8831.85|8831.85|0
1647013060000|2022-03-11 15:37:40|8834.05|8834.05|8833.35|8833.35|8834.74|8834.74|8833.35|8833.35|0
1647013070000|2022-03-11 15:37:50|8832.98|8832.98|8833.68|8833.68|8833.68|8833.68|8832.98|8832.98|0
1647013080000|2022-03-11 15:38:00|8833.31|8833.31|8831.69|8831.69|8833.31|8833.31|8831.69|8831.69|0
1647013090000|2022-03-11 15:38:10|8832.24|8832.24|8833.07|8833.07|8833.07|8833.07|8832.24|8832.24|0
1647013100000|2022-03-11 15:38:20|8832.37|8832.37|8833.07|8833.07|8833.07|8833.07|8832.37|8832.37|0
1647013110000|2022-03-11 15:38:30|8832.37|8832.37|8833.25|8833.25|8833.25|8833.25|8832.37|8832.37|0
1647013120000|2022-03-11 15:38:40|8834.17|8834.17|8832.65|8832.65|8836.45|8836.45|8832.65|8832.65|0
1647013130000|2022-03-11 15:38:50|8833.02|8833.02|8832.69|8832.69|8833.57|8833.57|8832.69|8832.69|0
1647013140000|2022-03-11 15:39:00|8833.39|8833.39|8833.39|8833.39|8833.39|8833.39|8833.39|8833.39|0
1647013150000|2022-03-11 15:39:10|8832.69|8832.69|8831.77|8831.77|8832.69|8832.69|8831.77|8831.77|0
1647013180000|2022-03-11 15:39:40|8831.41|8831.41|8833.5|8833.5|8833.5|8833.5|8831.22|8831.22|0
1647013190000|2022-03-11 15:39:50|8833.87|8833.87|8833.49|8833.49|8834.23|8834.23|8833.49|8833.49|0
1647013200000|2022-03-11 15:40:00|8835.77|8835.77|8833.31|8833.31|8835.77|8835.77|8833.31|8833.31|0
1647013210000|2022-03-11 15:40:10|8832.48|8832.48|8832.48|8832.48|8832.48|8832.48|8832.48|8832.48|0
1647013220000|2022-03-11 15:40:20|8831.92|8831.92|8831.92|8831.92|8831.92|8831.92|8831.92|8831.92|0
1647013240000|2022-03-11 15:40:40|8832.62|8832.62|8834.02|8834.02|8834.02|8834.02|8832.62|8832.62|0
1647013250000|2022-03-11 15:40:50|8833.83|8833.83|8831.83|8831.83|8833.93|8833.93|8831.83|8831.83|0
1647013260000|2022-03-11 15:41:00|8834.11|8834.11|8832.33|8832.33|8834.11|8834.11|8832.33|8832.33|0
1647013270000|2022-03-11 15:41:10|8833.03|8833.03|8834.86|8834.86|8836.95|8836.95|8833.03|8833.03|0
1647013280000|2022-03-11 15:41:20|8834.49|8834.49|8835|8835|8835.19|8835.19|8834.49|8834.49|0
1647013290000|2022-03-11 15:41:30|8835.28|8835.28|8835.28|8835.28|8835.28|8835.28|8835.28|8835.28|0
1647013300000|2022-03-11 15:41:40|8835.46|8835.46|8839.63|8839.63|8839.63|8839.63|8834.77|8834.77|0
1647013310000|2022-03-11 15:41:50|8840.33|8840.33|8842.91|8842.91|8842.91|8842.91|8840.33|8840.33|0
1647013320000|2022-03-11 15:42:00|8843|8843|8844.26|8844.26|8844.62|8844.62|8843|8843|0
1647013330000|2022-03-11 15:42:10|8844.07|8844.07|8842.05|8842.05|8844.07|8844.07|8842.05|8842.05|0
1647013340000|2022-03-11 15:42:20|8842.41|8842.41|8839.41|8839.41|8842.41|8842.41|8839.41|8839.41|0
1647013350000|2022-03-11 15:42:30|8840.1|8840.1|8841.5|8841.5|8841.5|8841.5|8839.92|8839.92|0
1647013360000|2022-03-11 15:42:40|8839.22|8839.22|8839.41|8839.41|8839.41|8839.41|8839.22|8839.22|0
1647013370000|2022-03-11 15:42:50|8839.58|8839.58|8839.76|8839.76|8839.76|8839.76|8839.58|8839.58|0
1647013380000|2022-03-11 15:43:00|8839.39|8839.39|8838.47|8838.47|8839.39|8839.39|8837.73|8837.73|0
1647013390000|2022-03-11 15:43:10|8839.2|8839.2|8841.4|8841.4|8841.77|8841.77|8839.2|8839.2|0
1647013400000|2022-03-11 15:43:20|8841.22|8841.22|8839.55|8839.55|8841.22|8841.22|8839.55|8839.55|0
1647013410000|2022-03-11 15:43:30|8839.37|8839.37|8838.38|8838.38|8839.37|8839.37|8838.38|8838.38|0
1647013420000|2022-03-11 15:43:40|8838.75|8838.75|8838.75|8838.75|8838.75|8838.75|8838.75|8838.75|0
1647013440000|2022-03-11 15:44:00|8835.5|8835.5|8832.93|8832.93|8835.5|8835.5|8832.93|8832.93|0
1647013450000|2022-03-11 15:44:10|8833.29|8833.29|8835.81|8835.81|8835.81|8835.81|8832.84|8832.84|0
1647013460000|2022-03-11 15:44:20|8835.44|8835.44|8835.26|8835.26|8835.44|8835.44|8835.26|8835.26|0
1647013470000|2022-03-11 15:44:30|8834.7|8834.7|8833.28|8833.28|8834.7|8834.7|8833.28|8833.28|0
1647013480000|2022-03-11 15:44:40|8833.09|8833.09|8834.01|8834.01|8834.01|8834.01|8833.09|8833.09|0
1647013490000|2022-03-11 15:44:50|8834.71|8834.71|8835.08|8835.08|8835.08|8835.08|8834.71|8834.71|0
1647013500000|2022-03-11 15:45:00|8834.9|8834.9|8834.9|8834.9|8834.9|8834.9|8834.9|8834.9|0
1647013510000|2022-03-11 15:45:10|8834.53|8834.53|8834.89|8834.89|8834.89|8834.89|8834.53|8834.53|0
1647013520000|2022-03-11 15:45:20|8833.78|8833.78|8834.15|8834.15|8834.15|8834.15|8833.78|8833.78|0
1647013540000|2022-03-11 15:45:40|8834.52|8834.52|8831.62|8831.62|8834.52|8834.52|8831.62|8831.62|0
1647013550000|2022-03-11 15:45:50|8831.25|8831.25|8832.17|8832.17|8832.17|8832.17|8830.78|8830.78|0
1647013560000|2022-03-11 15:46:00|8831.99|8831.99|8831.99|8831.99|8831.99|8831.99|8831.99|8831.99|0
1647013570000|2022-03-11 15:46:10|8831.26|8831.26|8831.26|8831.26|8831.26|8831.26|8831.26|8831.26|0
1647013580000|2022-03-11 15:46:20|8831.99|8831.99|8832.13|8832.13|8832.13|8832.13|8831.07|8831.07|0
1647013590000|2022-03-11 15:46:30|8832.5|8832.5|8830.22|8830.22|8832.5|8832.5|8830.22|8830.22|0
1647013610000|2022-03-11 15:46:50|8829.49|8829.49|8830.22|8830.22|8830.22|8830.22|8829.49|8829.49|0
1647013620000|2022-03-11 15:47:00|8830.92|8830.92|8830.92|8830.92|8830.92|8830.92|8830.92|8830.92|0
1647013630000|2022-03-11 15:47:10|8831.2|8831.2|8833.56|8833.56|8833.56|8833.56|8831.1|8831.1|0
1647013640000|2022-03-11 15:47:20|8833.93|8833.93|8834.63|8834.63|8834.63|8834.63|8833.53|8833.53|0
1647013650000|2022-03-11 15:47:30|8835|8835|8834.63|8834.63|8835|8835|8834.63|8834.63|0
1647013670000|2022-03-11 15:47:50|8833.93|8833.93|8833.93|8833.93|8833.93|8833.93|8833.93|8833.93|0
1647013680000|2022-03-11 15:48:00|8833.65|8833.65|8833.65|8833.65|8833.65|8833.65|8833.65|8833.65|0
1647013690000|2022-03-11 15:48:10|8832.92|8832.92|8830.61|8830.61|8832.92|8832.92|8830.61|8830.61|0
1647013700000|2022-03-11 15:48:20|8830.79|8830.79|8830.06|8830.06|8830.79|8830.79|8830.06|8830.06|0
1647013710000|2022-03-11 15:48:30|8830.61|8830.61|8830.8|8830.8|8830.8|8830.8|8830.43|8830.43|0
1647013720000|2022-03-11 15:48:40|8830.89|8830.89|8830.89|8830.89|8830.89|8830.89|8830.89|8830.89|0
1647013740000|2022-03-11 15:49:00|8831.59|8831.59|8831.59|8831.59|8831.59|8831.59|8831.59|8831.59|0
1647013760000|2022-03-11 15:49:20|8831.49|8831.49|8831.49|8831.49|8831.49|8831.49|8831.49|8831.49|0
1647013780000|2022-03-11 15:49:40|8832.23|8832.23|8832.23|8832.23|8832.23|8832.23|8832.23|8832.23|0
1647013790000|2022-03-11 15:49:50|8832.14|8832.14|8832.14|8832.14|8832.14|8832.14|8832.14|8832.14|0
1647013800000|2022-03-11 15:50:00|8832.5|8832.5|8832.68|8832.68|8833.38|8833.38|8832.5|8832.5|0
1647013810000|2022-03-11 15:50:10|8832.5|8832.5|8836.72|8836.72|8836.72|8836.72|8832.5|8832.5|0
1647013820000|2022-03-11 15:50:20|8837|8837|8836.81|8836.81|8837.55|8837.55|8836.81|8836.81|0
1647013840000|2022-03-11 15:50:40|8837.51|8837.51|8837.18|8837.18|8837.88|8837.88|8837.18|8837.18|0
1647013850000|2022-03-11 15:50:50|8836.48|8836.48|8836.48|8836.48|8836.48|8836.48|8835.79|8835.79|0
1647013870000|2022-03-11 15:51:10|8836.85|8836.85|8836.85|8836.85|8836.85|8836.85|8836.85|8836.85|0
1647013880000|2022-03-11 15:51:20|8836.94|8836.94|8838.56|8838.56|8838.65|8838.65|8836.94|8836.94|0
1647013890000|2022-03-11 15:51:30|8838.47|8838.47|8839.09|8839.09|8839.09|8839.09|8838.47|8838.47|0
1647013900000|2022-03-11 15:51:40|8838.72|8838.72|8839.09|8839.09|8839.79|8839.79|8838.72|8838.72|0
1647013910000|2022-03-11 15:51:50|8838.4|8838.4|8837.66|8837.66|8838.4|8838.4|8837.66|8837.66|0
1647013920000|2022-03-11 15:52:00|8837.48|8837.48|8837.29|8837.29|8837.48|8837.48|8836.93|8836.93|0
1647013930000|2022-03-11 15:52:10|8838.39|8838.39|8839.09|8839.09|8839.09|8839.09|8838.39|8838.39|0
1647013950000|2022-03-11 15:52:30|8838.91|8838.91|8836.78|8836.78|8838.91|8838.91|8836.78|8836.78|0
1647013960000|2022-03-11 15:52:40|8834.5|8834.5|8833.49|8833.49|8834.5|8834.5|8833.49|8833.49|0
1647013970000|2022-03-11 15:52:50|8834.19|8834.19|8833.49|8833.49|8834.19|8834.19|8833.49|8833.49|0
1647013980000|2022-03-11 15:53:00|8833.68|8833.68|8833.68|8833.68|8833.68|8833.68|8833.68|8833.68|0
1647013990000|2022-03-11 15:53:10|8832.94|8832.94|8833.73|8833.73|8834.52|8834.52|8832.94|8832.94|0
1647014010000|2022-03-11 15:53:30|8834.1|8834.1|8834.66|8834.66|8834.66|8834.66|8834.1|8834.1|0
1647014020000|2022-03-11 15:53:40|8835.35|8835.35|8835.35|8835.35|8835.35|8835.35|8835.35|8835.35|0
1647014030000|2022-03-11 15:53:50|8835.28|8835.28|8836.71|8836.71|8836.71|8836.71|8835.28|8835.28|0
1647014040000|2022-03-11 15:54:00|8837.41|8837.41|8836.71|8836.71|8837.41|8837.41|8836.71|8836.71|0
1647014050000|2022-03-11 15:54:10|8836.53|8836.53|8836.53|8836.53|8836.53|8836.53|8836.53|8836.53|0
1647014060000|2022-03-11 15:54:20|8837.22|8837.22|8837.5|8837.5|8837.5|8837.5|8837.22|8837.22|0
1647014070000|2022-03-11 15:54:30|8837.86|8837.86|8838.23|8838.23|8838.23|8838.23|8837.86|8837.86|0
1647014090000|2022-03-11 15:54:50|8838.93|8838.93|8838.75|8838.75|8838.93|8838.93|8838.75|8838.75|0
1647014100000|2022-03-11 15:55:00|8841.02|8841.02|8841.72|8841.72|8841.72|8841.72|8841.02|8841.02|0
1647014110000|2022-03-11 15:55:10|8842.42|8842.42|8846.85|8846.85|8846.85|8846.85|8842.42|8842.42|0
1647014120000|2022-03-11 15:55:20|8843.88|8843.88|8840.38|8840.38|8843.88|8843.88|8840.38|8840.38|0
1647014140000|2022-03-11 15:55:40|8840.19|8840.19|8839.09|8839.09|8840.19|8840.19|8839.09|8839.09|0
1647014150000|2022-03-11 15:55:50|8839.46|8839.46|8839.18|8839.18|8839.46|8839.46|8839.18|8839.18|0
1647014170000|2022-03-11 15:56:10|8839.88|8839.88|8839.88|8839.88|8841.35|8841.35|8839.51|8839.51|0
1647014180000|2022-03-11 15:56:20|8839.69|8839.69|8838.95|8838.95|8839.69|8839.69|8838.95|8838.95|0
1647014190000|2022-03-11 15:56:30|8838.77|8838.77|8838.77|8838.77|8838.77|8838.77|8838.77|8838.77|0
1647014200000|2022-03-11 15:56:40|8838.95|8838.95|8838.95|8838.95|8838.95|8838.95|8838.95|8838.95|0
1647014210000|2022-03-11 15:56:50|8838.77|8838.77|8838.47|8838.47|8838.84|8838.84|8838.47|8838.47|0
1647014220000|2022-03-11 15:57:00|8838.1|8838.1|8836.34|8836.34|8838.1|8838.1|8836.34|8836.34|0
1647014230000|2022-03-11 15:57:10|8834.54|8834.54|8833.44|8833.44|8834.54|8834.54|8832.19|8832.19|0
1647014240000|2022-03-11 15:57:20|8834.18|8834.18|8836.76|8836.76|8836.76|8836.76|8834.18|8834.18|0
1647014250000|2022-03-11 15:57:30|8836.95|8836.95|8838.05|8838.05|8838.79|8838.79|8836.95|8836.95|0
1647014260000|2022-03-11 15:57:40|8837.69|8837.69|8837.69|8837.69|8837.69|8837.69|8837.69|8837.69|0
1647014270000|2022-03-11 15:57:50|8837.41|8837.41|8837.54|8837.54|8837.54|8837.54|8836.53|8836.53|0
1647014280000|2022-03-11 15:58:00|8837.17|8837.17|8836.01|8836.01|8837.17|8837.17|8836.01|8836.01|0
1647014290000|2022-03-11 15:58:10|8835.65|8835.65|8836.39|8836.39|8836.39|8836.39|8834.91|8834.91|0
1647014300000|2022-03-11 15:58:20|8836.2|8836.2|8836.39|8836.39|8836.39|8836.39|8836.02|8836.02|0
1647014310000|2022-03-11 15:58:30|8835.69|8835.69|8835.87|8835.87|8835.87|8835.87|8835.69|8835.69|0
1647014320000|2022-03-11 15:58:40|8835.96|8835.96|8835.96|8835.96|8836.52|8836.52|8835.96|8835.96|0
1647014330000|2022-03-11 15:58:50|8836.33|8836.33|8836.33|8836.33|8836.33|8836.33|8836.33|8836.33|0
1647014340000|2022-03-11 15:59:00|8836.15|8836.15|8836.61|8836.61|8836.61|8836.61|8836.15|8836.15|0
1647014350000|2022-03-11 15:59:10|8836.97|8836.97|8836.61|8836.61|8837.34|8837.34|8836.61|8836.61|0
1647014370000|2022-03-11 15:59:30|8836.33|8836.33|8837.34|8837.34|8837.34|8837.34|8836.05|8836.05|0
1647014380000|2022-03-11 15:59:40|8837.16|8837.16|8837.96|8837.96|8838.66|8838.66|8837.16|8837.16|0
1647014390000|2022-03-11 15:59:50|8840.23|8840.23|8838.99|8838.99|8840.23|8840.23|8838.44|8838.44|0
1647014400000|2022-03-11 16:00:00|8839.06|8839.06|8839.25|8839.25|8839.25|8839.25|8839.06|8839.06|0
1647014410000|2022-03-11 16:00:10|8838.69|8838.69|8837.42|8837.42|8838.69|8838.69|8836.89|8836.89|0
1647014420000|2022-03-11 16:00:20|8837.25|8837.25|8837.44|8837.44|8837.44|8837.44|8836.88|8836.88|0
1647014430000|2022-03-11 16:00:30|8837.8|8837.8|8837.8|8837.8|8837.8|8837.8|8837.8|8837.8|0
1647014440000|2022-03-11 16:00:40|8837.99|8837.99|8837.87|8837.87|8837.99|8837.99|8837.8|8837.8|0
1647014460000|2022-03-11 16:01:00|8837.8|8837.8|8837.8|8837.8|8840.08|8840.08|8837.8|8837.8|0
1647014480000|2022-03-11 16:01:20|8838.08|8838.08|8838.08|8838.08|8838.08|8838.08|8838.08|8838.08|0
1647014490000|2022-03-11 16:01:30|8838.26|8838.26|8838.26|8838.26|8838.26|8838.26|8838.26|8838.26|0
1647014500000|2022-03-11 16:01:40|8838.96|8838.96|8838.59|8838.59|8840.54|8840.54|8838.59|8838.59|0
1647014510000|2022-03-11 16:01:50|8838.41|8838.41|8836.76|8836.76|8838.41|8838.41|8836.76|8836.76|0
1647014520000|2022-03-11 16:02:00|8836.48|8836.48|8834.64|8834.64|8836.48|8836.48|8834.64|8834.64|0
1647014530000|2022-03-11 16:02:10|8835.19|8835.19|8836.11|8836.11|8836.11|8836.11|8835.19|8835.19|0
1647014540000|2022-03-11 16:02:20|8835.93|8835.93|8835.74|8835.74|8835.93|8835.93|8835.74|8835.74|0
1647014550000|2022-03-11 16:02:30|8835.56|8835.56|8835.74|8835.74|8835.74|8835.74|8835|8835|0
1647014560000|2022-03-11 16:02:40|8835.56|8835.56|8837.32|8837.32|8837.65|8837.65|8835.56|8835.56|0
1647014570000|2022-03-11 16:02:50|8836.62|8836.62|8837.98|8837.98|8837.98|8837.98|8835.52|8835.52|0
1647014580000|2022-03-11 16:03:00|8837.43|8837.43|8836.73|8836.73|8837.43|8837.43|8836.73|8836.73|0
1647014610000|2022-03-11 16:03:30|8836.36|8836.36|8838.27|8838.27|8839|8839|8836.36|8836.36|0
1647014620000|2022-03-11 16:03:40|8837.53|8837.53|8836.43|8836.43|8837.53|8837.53|8836.43|8836.43|0
1647014630000|2022-03-11 16:03:50|8836.24|8836.24|8836.61|8836.61|8836.61|8836.61|8835.32|8835.32|0
1647014640000|2022-03-11 16:04:00|8836.25|8836.25|8835.68|8835.68|8836.62|8836.62|8834.95|8834.95|0
1647014650000|2022-03-11 16:04:10|8835.31|8835.31|8833.97|8833.97|8835.31|8835.31|8833.97|8833.97|0
1647014660000|2022-03-11 16:04:20|8833.28|8833.28|8833.46|8833.46|8833.46|8833.46|8833.28|8833.28|0
1647014670000|2022-03-11 16:04:30|8833.27|8833.27|8831.88|8831.88|8834.01|8834.01|8831.18|8831.18|0
1647014680000|2022-03-11 16:04:40|8832.06|8832.06|8832.58|8832.58|8832.76|8832.76|8832.06|8832.06|0
1647014690000|2022-03-11 16:04:50|8832.3|8832.3|8830.02|8830.02|8832.3|8832.3|8830.02|8830.02|0
1647014700000|2022-03-11 16:05:00|8829.84|8829.84|8828.96|8828.96|8829.84|8829.84|8828.96|8828.96|0
1647014710000|2022-03-11 16:05:10|8828.59|8828.59|8828.78|8828.78|8829.47|8829.47|8828.08|8828.08|0
1647014730000|2022-03-11 16:05:30|8829.51|8829.51|8829.32|8829.32|8829.51|8829.51|8829.32|8829.32|0
1647014740000|2022-03-11 16:05:40|8830.02|8830.02|8830.76|8830.76|8830.76|8830.76|8829.95|8829.95|0
1647014750000|2022-03-11 16:05:50|8830.39|8830.39|8827.93|8827.93|8830.39|8830.39|8827.93|8827.93|0
1647014770000|2022-03-11 16:06:10|8827.38|8827.38|8821.9|8821.9|8827.38|8827.38|8821.48|8821.48|0
1647014780000|2022-03-11 16:06:20|8822.27|8822.27|8820.9|8820.9|8822.36|8822.36|8820.9|8820.9|0
1647014790000|2022-03-11 16:06:30|8818.62|8818.62|8818.07|8818.07|8818.8|8818.8|8818.07|8818.07|0
1647014800000|2022-03-11 16:06:40|8817.51|8817.51|8817.78|8817.78|8817.97|8817.97|8817.51|8817.51|0
1647014810000|2022-03-11 16:06:50|8818.48|8818.48|8818.57|8818.57|8818.57|8818.57|8815.51|8815.51|0
1647014820000|2022-03-11 16:07:00|8817.87|8817.87|8815.93|8815.93|8817.87|8817.87|8815.93|8815.93|0
1647014830000|2022-03-11 16:07:10|8815.74|8815.74|8816.26|8816.26|8816.26|8816.26|8815.74|8815.74|0
1647014840000|2022-03-11 16:07:20|8816.44|8816.44|8815.15|8815.15|8816.44|8816.44|8815.15|8815.15|0
1647014850000|2022-03-11 16:07:30|8814.96|8814.96|8815.7|8815.7|8815.7|8815.7|8814.96|8814.96|0
1647014860000|2022-03-11 16:07:40|8813.43|8813.43|8814.58|8814.58|8817.04|8817.04|8813.43|8813.43|0
1647014870000|2022-03-11 16:07:50|8814.76|8814.76|8817.96|8817.96|8817.96|8817.96|8814.76|8814.76|0
1647014880000|2022-03-11 16:08:00|8818.05|8818.05|8819.43|8819.43|8820.82|8820.82|8818.03|8818.03|0
1647014890000|2022-03-11 16:08:10|8819.61|8819.61|8822.91|8822.91|8822.91|8822.91|8819.43|8819.43|0
1647014900000|2022-03-11 16:08:20|8823.1|8823.1|8823.1|8823.1|8823.1|8823.1|8823.1|8823.1|0
1647014910000|2022-03-11 16:08:30|8822.91|8822.91|8823.61|8823.61|8823.61|8823.61|8822.73|8822.73|0
1647014920000|2022-03-11 16:08:40|8822.91|8822.91|8823.8|8823.8|8823.8|8823.8|8822.91|8822.91|0
1647014930000|2022-03-11 16:08:50|8822.69|8822.69|8826.21|8826.21|8826.4|8826.4|8822.69|8822.69|0
1647014940000|2022-03-11 16:09:00|8826.4|8826.4|8824.16|8824.16|8827.14|8827.14|8823.47|8823.47|0
1647014950000|2022-03-11 16:09:10|8821.89|8821.89|8824.16|8824.16|8824.16|8824.16|8821.89|8821.89|0
1647014960000|2022-03-11 16:09:20|8824.35|8824.35|8824.35|8824.35|8824.35|8824.35|8824.35|8824.35|0
1647014970000|2022-03-11 16:09:30|8822.07|8822.07|8822.07|8822.07|8822.07|8822.07|8822.07|8822.07|0
1647014980000|2022-03-11 16:09:40|8824.35|8824.35|8822.62|8822.62|8824.35|8824.35|8821.15|8821.15|0
1647014990000|2022-03-11 16:09:50|8821.55|8821.55|8820.76|8820.76|8821.64|8821.64|8818.67|8818.67|0
1647015000000|2022-03-11 16:10:00|8820.02|8820.02|8820.39|8820.39|8820.39|8820.39|8820.02|8820.02|0
1647015010000|2022-03-11 16:10:10|8819.69|8819.69|8819.27|8819.27|8819.97|8819.97|8819.27|8819.27|0
1647015020000|2022-03-11 16:10:20|8819.97|8819.97|8819.6|8819.6|8819.97|8819.97|8819.6|8819.6|0
1647015030000|2022-03-11 16:10:30|8819.42|8819.42|8820.52|8820.52|8820.52|8820.52|8818.31|8818.31|0
1647015040000|2022-03-11 16:10:40|8820.8|8820.8|8825.07|8825.07|8825.26|8825.26|8820.8|8820.8|0
1647015050000|2022-03-11 16:10:50|8824.38|8824.38|8824.38|8824.38|8825.07|8825.07|8824.38|8824.38|0
1647015060000|2022-03-11 16:11:00|8824.65|8824.65|8826.42|8826.42|8826.42|8826.42|8824.65|8824.65|0
1647015070000|2022-03-11 16:11:10|8825.73|8825.73|8823.92|8823.92|8825.73|8825.73|8823.92|8823.92|0
1647015080000|2022-03-11 16:11:20|8823.83|8823.83|8820.16|8820.16|8824.71|8824.71|8820.16|8820.16|0
1647015090000|2022-03-11 16:11:30|8820.34|8820.34|8819.24|8819.24|8820.34|8820.34|8819.24|8819.24|0
1647015100000|2022-03-11 16:11:40|8821.51|8821.51|8823.42|8823.42|8823.42|8823.42|8821.15|8821.15|0
1647015110000|2022-03-11 16:11:50|8823.05|8823.05|8822.68|8822.68|8823.05|8823.05|8822.68|8822.68|0
1647015120000|2022-03-11 16:12:00|8822.32|8822.32|8823.42|8823.42|8823.42|8823.42|8821.62|8821.62|0
1647015130000|2022-03-11 16:12:10|8823.29|8823.29|8822.22|8822.22|8823.29|8823.29|8822.22|8822.22|0
1647015140000|2022-03-11 16:12:20|8817.67|8817.67|8817.67|8817.67|8817.67|8817.67|8817.67|8817.67|0
1647015150000|2022-03-11 16:12:30|8816.93|8816.93|8813.36|8813.36|8816.93|8816.93|8813.36|8813.36|0
1647015160000|2022-03-11 16:12:40|8813.64|8813.64|8813.64|8813.64|8813.64|8813.64|8813.64|8813.64|0
1647015170000|2022-03-11 16:12:50|8813.27|8813.27|8813.82|8813.82|8813.82|8813.82|8813.27|8813.27|0
1647015180000|2022-03-11 16:13:00|8814.52|8814.52|8814.52|8814.52|8814.52|8814.52|8814.52|8814.52|0
1647015190000|2022-03-11 16:13:10|8814.33|8814.33|8815.22|8815.22|8815.22|8815.22|8814.33|8814.33|0
1647015210000|2022-03-11 16:13:30|8814.85|8814.85|8814.66|8814.66|8814.85|8814.85|8814.66|8814.66|0
1647015220000|2022-03-11 16:13:40|8814.85|8814.85|8818|8818|8818|8818|8814.85|8814.85|0
1647015230000|2022-03-11 16:13:50|8817.63|8817.63|8817.27|8817.27|8817.63|8817.63|8816.9|8816.9|0
1647015240000|2022-03-11 16:14:00|8817.45|8817.45|8817.17|8817.17|8819.11|8819.11|8817.17|8817.17|0
1647015250000|2022-03-11 16:14:10|8816.8|8816.8|8819.9|8819.9|8819.9|8819.9|8816.8|8816.8|0
1647015260000|2022-03-11 16:14:20|8819.54|8819.54|8819.54|8819.54|8819.54|8819.54|8819.54|8819.54|0
1647015270000|2022-03-11 16:14:30|8819.72|8819.72|8819.35|8819.35|8819.72|8819.72|8819.35|8819.35|0
1647015280000|2022-03-11 16:14:40|8820.05|8820.05|8820.01|8820.01|8820.75|8820.75|8820.01|8820.01|0
1647015290000|2022-03-11 16:14:50|8819.64|8819.64|8821.92|8821.92|8821.92|8821.92|8819.64|8819.64|0
1647015300000|2022-03-11 16:15:00|8822.47|8822.47|8821.92|8821.92|8822.47|8822.47|8821.77|8821.77|0
1647015310000|2022-03-11 16:15:10|8821.55|8821.55|8820.16|8820.16|8821.55|8821.55|8820.16|8820.16|0
1647015320000|2022-03-11 16:15:20|8820.85|8820.85|8822.1|8822.1|8822.1|8822.1|8820.85|8820.85|0
1647015330000|2022-03-11 16:15:30|8822.47|8822.47|8822.38|8822.38|8822.47|8822.47|8822.38|8822.38|0
1647015340000|2022-03-11 16:15:40|8822.74|8822.74|8822.74|8822.74|8822.74|8822.74|8822.74|8822.74|0
1647015350000|2022-03-11 16:15:50|8822.56|8822.56|8822.56|8822.56|8822.56|8822.56|8822.56|8822.56|0
1647015360000|2022-03-11 16:16:00|8821.86|8821.86|8822.01|8822.01|8822.56|8822.56|8821.86|8821.86|0
1647015370000|2022-03-11 16:16:10|8821.94|8821.94|8822.12|8822.12|8822.12|8822.12|8821.94|8821.94|0
1647015390000|2022-03-11 16:16:30|8819.85|8819.85|8820.95|8820.95|8820.95|8820.95|8819.85|8819.85|0
1647015400000|2022-03-11 16:16:40|8821.04|8821.04|8825.17|8825.17|8825.17|8825.17|8821.04|8821.04|0
1647015410000|2022-03-11 16:16:50|8824.8|8824.8|8823|8823|8824.8|8824.8|8823|8823|0
1647015420000|2022-03-11 16:17:00|8823.7|8823.7|8823.97|8823.97|8823.97|8823.97|8823|8823|0
1647015430000|2022-03-11 16:17:10|8824.67|8824.67|8824.67|8824.67|8824.67|8824.67|8824.67|8824.67|0
1647015440000|2022-03-11 16:17:20|8824.85|8824.85|8827.13|8827.13|8827.13|8827.13|8824.85|8824.85|0
1647015450000|2022-03-11 16:17:30|8825.73|8825.73|8825.73|8825.73|8826.43|8826.43|8825.73|8825.73|0
1647015460000|2022-03-11 16:17:40|8825.92|8825.92|8823.18|8823.18|8826.71|8826.71|8823.18|8823.18|0
1647015470000|2022-03-11 16:17:50|8820.91|8820.91|8819.84|8819.84|8820.91|8820.91|8819.14|8819.14|0
1647015480000|2022-03-11 16:18:00|8819.66|8819.66|8820.03|8820.03|8820.03|8820.03|8819.66|8819.66|0
1647015490000|2022-03-11 16:18:10|8820.3|8820.3|8820.3|8820.3|8820.3|8820.3|8820.3|8820.3|0
1647015500000|2022-03-11 16:18:20|8820.12|8820.12|8817.57|8817.57|8820.12|8820.12|8817.57|8817.57|0
1647015510000|2022-03-11 16:18:30|8817.64|8817.64|8817.64|8817.64|8817.64|8817.64|8817.64|8817.64|0
1647015520000|2022-03-11 16:18:40|8819.91|8819.91|8819.91|8819.91|8819.91|8819.91|8819.91|8819.91|0
1647015530000|2022-03-11 16:18:50|8820.1|8820.1|8822|8822|8822.7|8822.7|8820.1|8820.1|0
1647015540000|2022-03-11 16:19:00|8822.37|8822.37|8823.07|8823.07|8823.07|8823.07|8822.37|8822.37|0
1647015550000|2022-03-11 16:19:10|8822.37|8822.37|8823.52|8823.52|8823.89|8823.89|8822.37|8822.37|0
1647015570000|2022-03-11 16:19:30|8823.34|8823.34|8823.34|8823.34|8823.34|8823.34|8823.34|8823.34|0
1647015580000|2022-03-11 16:19:40|8821.06|8821.06|8821.06|8821.06|8821.06|8821.06|8821.06|8821.06|0
1647015590000|2022-03-11 16:19:50|8820.14|8820.14|8818.62|8818.62|8820.14|8820.14|8817.33|8817.33|0
1647015600000|2022-03-11 16:20:00|8819.35|8819.35|8819.69|8819.69|8820.05|8820.05|8819.32|8819.32|0
1647015610000|2022-03-11 16:20:10|8820.05|8820.05|8820.38|8820.38|8820.38|8820.38|8818.76|8818.76|0
1647015620000|2022-03-11 16:20:20|8819.65|8819.65|8822.84|8822.84|8822.84|8822.84|8819.65|8819.65|0
1647015630000|2022-03-11 16:20:30|8825.11|8825.11|8825.11|8825.11|8825.85|8825.85|8825.11|8825.11|0
1647015640000|2022-03-11 16:20:40|8825.48|8825.48|8825.48|8825.48|8825.48|8825.48|8825.48|8825.48|0
1647015650000|2022-03-11 16:20:50|8825.15|8825.15|8824.78|8824.78|8825.15|8825.15|8824.78|8824.78|0
1647015660000|2022-03-11 16:21:00|8820.23|8820.23|8819.95|8819.95|8820.32|8820.32|8819.58|8819.58|0
1647015670000|2022-03-11 16:21:10|8822.23|8822.23|8822.23|8822.23|8822.23|8822.23|8822.23|8822.23|0
1647015680000|2022-03-11 16:21:20|8822.04|8822.04|8822.6|8822.6|8822.78|8822.78|8822.04|8822.04|0
1647015690000|2022-03-11 16:21:30|8820.32|8820.32|8821.06|8821.06|8821.06|8821.06|8820.32|8820.32|0
1647015700000|2022-03-11 16:21:40|8821.43|8821.43|8822.95|8822.95|8822.95|8822.95|8821.43|8821.43|0
1647015710000|2022-03-11 16:21:50|8822.58|8822.58|8824.84|8824.84|8824.84|8824.84|8822.49|8822.49|0
1647015720000|2022-03-11 16:22:00|8824.47|8824.47|8824.65|8824.65|8824.65|8824.65|8824.47|8824.47|0
1647015730000|2022-03-11 16:22:10|8824.29|8824.29|8824.84|8824.84|8824.84|8824.84|8824.29|8824.29|0
1647015740000|2022-03-11 16:22:20|8825.2|8825.2|8825.02|8825.02|8825.2|8825.2|8825.02|8825.02|0
1647015750000|2022-03-11 16:22:30|8824.32|8824.32|8823.63|8823.63|8824.32|8824.32|8823.63|8823.63|0
1647015760000|2022-03-11 16:22:40|8823.81|8823.81|8825.06|8825.06|8825.06|8825.06|8823.44|8823.44|0
1647015770000|2022-03-11 16:22:50|8824.36|8824.36|8820.99|8820.99|8824.36|8824.36|8820.8|8820.8|0
1647015780000|2022-03-11 16:23:00|8821.08|8821.08|8819.83|8819.83|8821.08|8821.08|8819.83|8819.83|0
1647015790000|2022-03-11 16:23:10|8820.52|8820.52|8818.72|8818.72|8820.52|8820.52|8818.72|8818.72|0
1647015800000|2022-03-11 16:23:20|8819.42|8819.42|8819.42|8819.42|8819.42|8819.42|8819.42|8819.42|0
1647015810000|2022-03-11 16:23:30|8819.23|8819.23|8819.23|8819.23|8819.23|8819.23|8819.23|8819.23|0
1647015820000|2022-03-11 16:23:40|8821.51|8821.51|8821.88|8821.88|8821.88|8821.88|8821.51|8821.51|0
1647015840000|2022-03-11 16:24:00|8821.51|8821.51|8822.61|8822.61|8822.61|8822.61|8821.51|8821.51|0
1647015850000|2022-03-11 16:24:10|8822.25|8822.25|8824.04|8824.04|8824.04|8824.04|8822.25|8822.25|0
1647015860000|2022-03-11 16:24:20|8823.95|8823.95|8822.7|8822.7|8823.95|8823.95|8822.7|8822.7|0
1647015880000|2022-03-11 16:24:40|8822.33|8822.33|8822.33|8822.33|8822.33|8822.33|8822.33|8822.33|0
1647015900000|2022-03-11 16:25:00|8822.51|8822.51|8822.54|8822.54|8822.6|8822.6|8822.51|8822.51|0
1647015910000|2022-03-11 16:25:10|8822.35|8822.35|8822.47|8822.47|8822.54|8822.54|8822.1|8822.1|0
1647015920000|2022-03-11 16:25:20|8821.91|8821.91|8821.55|8821.55|8822.28|8822.28|8821.55|8821.55|0
1647015930000|2022-03-11 16:25:30|8820.94|8820.94|8820.95|8820.95|8820.95|8820.95|8820.4|8820.4|0
1647015940000|2022-03-11 16:25:40|8821.32|8821.32|8822.89|8822.89|8823.59|8823.59|8820.62|8820.62|0
1647015950000|2022-03-11 16:25:50|8825.17|8825.17|8823.78|8823.78|8825.17|8825.17|8823.08|8823.08|0
1647015960000|2022-03-11 16:26:00|8824.47|8824.47|8827.48|8827.48|8827.48|8827.48|8824.47|8824.47|0
1647015970000|2022-03-11 16:26:10|8828.91|8828.91|8829.56|8829.56|8830.53|8830.53|8828.91|8828.91|0
1647015980000|2022-03-11 16:26:20|8827.19|8827.19|8826.09|8826.09|8827.19|8827.19|8825.39|8825.39|0
1647015990000|2022-03-11 16:26:30|8825.72|8825.72|8827.81|8827.81|8827.81|8827.81|8824.51|8824.51|0
1647016000000|2022-03-11 16:26:40|8827.12|8827.12|8827.12|8827.12|8827.12|8827.12|8827.12|8827.12|0
1647016010000|2022-03-11 16:26:50|8826.75|8826.75|8826.75|8826.75|8826.75|8826.75|8826.75|8826.75|0
1647016020000|2022-03-11 16:27:00|8826.93|8826.93|8826.67|8826.67|8827.37|8827.37|8826.67|8826.67|0
1647016030000|2022-03-11 16:27:10|8827.04|8827.04|8826.53|8826.53|8828.11|8828.11|8826.53|8826.53|0
1647016040000|2022-03-11 16:27:20|8827.23|8827.23|8825.13|8825.13|8827.23|8827.23|8824.95|8824.95|0
1647016050000|2022-03-11 16:27:30|8824.76|8824.76|8824.4|8824.4|8824.76|8824.76|8824.4|8824.4|0
1647016060000|2022-03-11 16:27:40|8823.7|8823.7|8823.7|8823.7|8823.7|8823.7|8821.43|8821.43|0
1647016070000|2022-03-11 16:27:50|8824.4|8824.4|8824.21|8824.21|8824.4|8824.4|8824.21|8824.21|0
1647016080000|2022-03-11 16:28:00|8823.15|8823.15|8820.69|8820.69|8823.33|8823.33|8820.69|8820.69|0
1647016090000|2022-03-11 16:28:10|8820.51|8820.51|8817.26|8817.26|8820.51|8820.51|8817.26|8817.26|0
1647016100000|2022-03-11 16:28:20|8817.44|8817.44|8819.72|8819.72|8819.72|8819.72|8817.44|8817.44|0
1647016110000|2022-03-11 16:28:30|8819.02|8819.02|8815.04|8815.04|8819.02|8819.02|8815.04|8815.04|0
1647016120000|2022-03-11 16:28:40|8814.91|8814.91|8817.21|8817.21|8817.21|8817.21|8812.63|8812.63|0
1647016130000|2022-03-11 16:28:50|8817.58|8817.58|8817.58|8817.58|8817.58|8817.58|8817.58|8817.58|0
1647016140000|2022-03-11 16:29:00|8816.88|8816.88|8813.5|8813.5|8817.58|8817.58|8812.62|8812.62|0
1647016150000|2022-03-11 16:29:10|8813.32|8813.32|8812.16|8812.16|8813.5|8813.5|8811.98|8811.98|0
1647016160000|2022-03-11 16:29:20|8811.46|8811.46|8811.19|8811.19|8811.46|8811.46|8808.91|8808.91|0
1647016170000|2022-03-11 16:29:30|8811.89|8811.89|8812.59|8812.59|8812.59|8812.59|8809.76|8809.76|0
1647016180000|2022-03-11 16:29:40|8812.22|8812.22|8815.87|8815.87|8816.38|8816.38|8811.85|8811.85|0
1647016190000|2022-03-11 16:29:50|8815.5|8815.5|8813.12|8813.12|8816.2|8816.2|8812.39|8812.39|0
1647245700000|2022-03-14 08:15:00|8806.37|8806.37|8811.1|8811.1|8811.65|8811.65|8806.37|8806.37|0
1647245710000|2022-03-14 08:15:10|8810.4|8810.4|8811.33|8811.33|8811.33|8811.33|8810.4|8810.4|0
1647245720000|2022-03-14 08:15:20|8810.59|8810.59|8814.62|8814.62|8814.62|8814.62|8810.59|8810.59|0
1647245730000|2022-03-14 08:15:30|8814.99|8814.99|8818|8818|8818|8818|8814.99|8814.99|0
1647245740000|2022-03-14 08:15:40|8813.45|8813.45|8813.08|8813.08|8813.45|8813.45|8813.08|8813.08|0
1647245750000|2022-03-14 08:15:50|8813.35|8813.35|8813.76|8813.76|8813.76|8813.76|8813.22|8813.22|0
1647245760000|2022-03-14 08:16:00|8811.49|8811.49|8811.99|8811.99|8811.99|8811.99|8810.76|8810.76|0
1647245770000|2022-03-14 08:16:10|8810.89|8810.89|8808.62|8808.62|8810.89|8810.89|8808.62|8808.62|0
1647245780000|2022-03-14 08:16:20|8807.92|8807.92|8812.47|8812.47|8812.47|8812.47|8807.92|8807.92|0
1647245790000|2022-03-14 08:16:30|8812.56|8812.56|8814.77|8814.77|8814.84|8814.84|8812.56|8812.56|0
1647245800000|2022-03-14 08:16:40|8814.22|8814.22|8816.31|8816.31|8817.42|8817.42|8814.22|8814.22|0
1647245810000|2022-03-14 08:16:50|8818.58|8818.58|8818.58|8818.58|8818.58|8818.58|8818.58|8818.58|0
1647245820000|2022-03-14 08:17:00|8820.86|8820.86|8820.51|8820.51|8822.71|8822.71|8820.16|8820.16|0
1647245830000|2022-03-14 08:17:10|8819.77|8819.77|8820.9|8820.9|8822.42|8822.42|8819.44|8819.44|0
1647245840000|2022-03-14 08:17:20|8823.17|8823.17|8825.2|8825.2|8825.2|8825.2|8823.17|8823.17|0
1647245850000|2022-03-14 08:17:30|8825.57|8825.57|8825.02|8825.02|8825.57|8825.57|8825.02|8825.02|0
1647245860000|2022-03-14 08:17:40|8827.21|8827.21|8822.2|8822.2|8831.3|8831.3|8822.2|8822.2|0
1647245870000|2022-03-14 08:17:50|8822.56|8822.56|8823.96|8823.96|8823.96|8823.96|8822.56|8822.56|0
1647245880000|2022-03-14 08:18:00|8823.59|8823.59|8823.59|8823.59|8823.59|8823.59|8823.59|8823.59|0
1647245890000|2022-03-14 08:18:10|8823.68|8823.68|8822.44|8822.44|8823.68|8823.68|8822.16|8822.16|0
1647245910000|2022-03-14 08:18:30|8825.27|8825.27|8823.8|8823.8|8825.27|8825.27|8823.8|8823.8|0
1647245930000|2022-03-14 08:18:50|8819.25|8819.25|8817.78|8817.78|8819.25|8819.25|8817.78|8817.78|0
1647245940000|2022-03-14 08:19:00|8818.52|8818.52|8816.3|8816.3|8819.31|8819.31|8816.3|8816.3|0
1647245960000|2022-03-14 08:19:20|8814.9|8814.9|8814.9|8814.9|8814.9|8814.9|8814.9|8814.9|0
1647245970000|2022-03-14 08:19:30|8815.6|8815.6|8815.6|8815.6|8815.6|8815.6|8815.6|8815.6|0
1647245980000|2022-03-14 08:19:40|8813.32|8813.32|8809.78|8809.78|8813.32|8813.32|8809.78|8809.78|0
1647245990000|2022-03-14 08:19:50|8809.51|8809.51|8809.87|8809.87|8809.87|8809.87|8809.51|8809.51|0
1647246000000|2022-03-14 08:20:00|8810.24|8810.24|8811.34|8811.34|8811.34|8811.34|8810.24|8810.24|0
1647246010000|2022-03-14 08:20:10|8809.94|8809.94|8809.94|8809.94|8809.94|8809.94|8808.51|8808.51|0
1647246020000|2022-03-14 08:20:20|8810.76|8810.76|8815.35|8815.35|8815.35|8815.35|8810.76|8810.76|0
1647246030000|2022-03-14 08:20:30|8814.66|8814.66|8814.66|8814.66|8814.66|8814.66|8814.66|8814.66|0
1647246040000|2022-03-14 08:20:40|8814.38|8814.38|8817.67|8817.67|8817.67|8817.67|8814.38|8814.38|0
1647246050000|2022-03-14 08:20:50|8816.58|8816.58|8816.58|8816.58|8816.58|8816.58|8816.58|8816.58|0
1647246060000|2022-03-14 08:21:00|8809.75|8809.75|8810.54|8810.54|8812.94|8812.94|8809.75|8809.75|0
1647246080000|2022-03-14 08:21:20|8809.07|8809.07|8812.52|8812.52|8813.62|8813.62|8809.07|8809.07|0
1647246090000|2022-03-14 08:21:30|8811.78|8811.78|8812.52|8812.52|8813.62|8813.62|8811.78|8811.78|0
1647246100000|2022-03-14 08:21:40|8814.79|8814.79|8809.86|8809.86|8814.79|8814.79|8809.86|8809.86|0
1647246110000|2022-03-14 08:21:50|8812.13|8812.13|8812.44|8812.44|8812.51|8812.51|8811.4|8811.4|0
1647246120000|2022-03-14 08:22:00|8814.72|8814.72|8820.31|8820.31|8820.31|8820.31|8814.72|8814.72|0
1647246130000|2022-03-14 08:22:10|8819.38|8819.38|8817.66|8817.66|8819.94|8819.94|8817.66|8817.66|0
1647246140000|2022-03-14 08:22:20|8816.93|8816.93|8817.73|8817.73|8819.21|8819.21|8816.93|8816.93|0
1647246150000|2022-03-14 08:22:30|8818.37|8818.37|8818.59|8818.59|8819.48|8819.48|8816.83|8816.83|0
1647246160000|2022-03-14 08:22:40|8818.77|8818.77|8818.77|8818.77|8818.77|8818.77|8818.77|8818.77|0
1647246170000|2022-03-14 08:22:50|8819.14|8819.14|8819.14|8819.14|8819.14|8819.14|8819.14|8819.14|0
1647246180000|2022-03-14 08:23:00|8823.69|8823.69|8826.29|8826.29|8827.76|8827.76|8823.69|8823.69|0
1647246190000|2022-03-14 08:23:10|8825.92|8825.92|8824.49|8824.49|8825.92|8825.92|8824.49|8824.49|0
1647246200000|2022-03-14 08:23:20|8824.59|8824.59|8821.94|8821.94|8824.59|8824.59|8821.94|8821.94|0
1647246210000|2022-03-14 08:23:30|8820.11|8820.11|8817.02|8817.02|8820.11|8820.11|8816.83|8816.83|0
1647246220000|2022-03-14 08:23:40|8817.38|8817.38|8817.38|8817.38|8817.38|8817.38|8817.38|8817.38|0
1647246230000|2022-03-14 08:23:50|8817.2|8817.2|8814.93|8814.93|8817.57|8817.57|8814.93|8814.93|0
1647246240000|2022-03-14 08:24:00|8812.65|8812.65|8810.38|8810.38|8812.65|8812.65|8810.38|8810.38|0
1647246250000|2022-03-14 08:24:10|8812.65|8812.65|8811.96|8811.96|8812.65|8812.65|8811.96|8811.96|0
1647246300000|2022-03-14 08:25:00|8813.35|8813.35|8814.93|8814.93|8814.93|8814.93|8812.65|8812.65|0
1647246310000|2022-03-14 08:25:10|8815.2|8815.2|8809.5|8809.5|8815.2|8815.2|8809.5|8809.5|0
1647246320000|2022-03-14 08:25:20|8804.95|8804.95|8804.4|8804.4|8804.95|8804.95|8802.68|8802.68|0
1647246330000|2022-03-14 08:25:30|8803.67|8803.67|8803.67|8803.67|8803.67|8803.67|8803.67|8803.67|0
1647246340000|2022-03-14 08:25:40|8803.87|8803.87|8803.87|8803.87|8803.87|8803.87|8803.87|8803.87|0
1647246350000|2022-03-14 08:25:50|8803.17|8803.17|8802.9|8802.9|8803.17|8803.17|8802.9|8802.9|0
1647246360000|2022-03-14 08:26:00|8801.89|8801.89|8801.37|8801.37|8801.89|8801.89|8801.37|8801.37|0
1647246370000|2022-03-14 08:26:10|8800.67|8800.67|8799.28|8799.28|8800.67|8800.67|8799.28|8799.28|0
1647246380000|2022-03-14 08:26:20|8797.81|8797.81|8791.25|8791.25|8797.81|8797.81|8791.25|8791.25|0
1647246390000|2022-03-14 08:26:30|8788.32|8788.32|8791.62|8791.62|8791.62|8791.62|8788.32|8788.32|0
1647246400000|2022-03-14 08:26:40|8790.7|8790.7|8788.33|8788.33|8790.7|8790.7|8788.33|8788.33|0
1647246410000|2022-03-14 08:26:50|8790.6|8790.6|8790.6|8790.6|8790.6|8790.6|8790.6|8790.6|0
1647246420000|2022-03-14 08:27:00|8790.33|8790.33|8790.33|8790.33|8790.33|8790.33|8790.33|8790.33|0
1647246430000|2022-03-14 08:27:10|8788.24|8788.24|8788.37|8788.37|8789.43|8789.43|8787.34|8787.34|0
1647246440000|2022-03-14 08:27:20|8788.43|8788.43|8788.43|8788.43|8788.43|8788.43|8788.43|8788.43|0
1647246450000|2022-03-14 08:27:30|8786.77|8786.77|8786.77|8786.77|8786.77|8786.77|8786.77|8786.77|0
1647246460000|2022-03-14 08:27:40|8787.14|8787.14|8786.77|8786.77|8787.88|8787.88|8786.77|8786.77|0
1647246470000|2022-03-14 08:27:50|8787.33|8787.33|8787.33|8787.33|8787.33|8787.33|8787.33|8787.33|0
1647246480000|2022-03-14 08:28:00|8785.05|8785.05|8782.77|8782.77|8785.05|8785.05|8782.77|8782.77|0
1647246490000|2022-03-14 08:28:10|8782.41|8782.41|8784.72|8784.72|8784.72|8784.72|8782.41|8782.41|0
1647246500000|2022-03-14 08:28:20|8784.35|8784.35|8786.63|8786.63|8786.63|8786.63|8784.35|8784.35|0
1647246510000|2022-03-14 08:28:30|8787.33|8787.33|8790.3|8790.3|8790.3|8790.3|8787.33|8787.33|0
1647246530000|2022-03-14 08:28:50|8791.93|8791.93|8794.3|8794.3|8794.3|8794.3|8791.93|8791.93|0
1647246540000|2022-03-14 08:29:00|8793.6|8793.6|8793.6|8793.6|8793.6|8793.6|8793.6|8793.6|0
1647246560000|2022-03-14 08:29:20|8793.33|8793.33|8793.33|8793.33|8793.33|8793.33|8793.33|8793.33|0
1647246570000|2022-03-14 08:29:30|8791.06|8791.06|8792.6|8792.6|8792.78|8792.78|8790.51|8790.51|0
1647246580000|2022-03-14 08:29:40|8793.99|8793.99|8794.12|8794.12|8794.63|8794.63|8793.94|8793.94|0
1647246590000|2022-03-14 08:29:50|8794.67|8794.67|8795.08|8795.08|8795.08|8795.08|8794.67|8794.67|0
1647246600000|2022-03-14 08:30:00|8795.82|8795.82|8797.2|8797.2|8797.2|8797.2|8795.82|8795.82|0
1647246610000|2022-03-14 08:30:10|8796.5|8796.5|8796.5|8796.5|8796.5|8796.5|8796.5|8796.5|0
1647246620000|2022-03-14 08:30:20|8795.81|8795.81|8795.11|8795.11|8795.81|8795.81|8795.11|8795.11|0
1647246630000|2022-03-14 08:30:30|8794.01|8794.01|8793.26|8793.26|8795.46|8795.46|8792.89|8792.89|0
1647246640000|2022-03-14 08:30:40|8794.37|8794.37|8794.37|8794.37|8794.37|8794.37|8794.37|8794.37|0
1647246650000|2022-03-14 08:30:50|8794.74|8794.74|8799.93|8799.93|8799.93|8799.93|8794.64|8794.64|0
1647246660000|2022-03-14 08:31:00|8797.84|8797.84|8800.11|8800.11|8800.11|8800.11|8797.84|8797.84|0
1647246670000|2022-03-14 08:31:10|8799.97|8799.97|8802.25|8802.25|8802.25|8802.25|8799.97|8799.97|0
1647246680000|2022-03-14 08:31:20|8803.65|8803.65|8805.92|8805.92|8805.92|8805.92|8803.65|8803.65|0
1647246690000|2022-03-14 08:31:30|8805.22|8805.22|8803.98|8803.98|8805.22|8805.22|8803.98|8803.98|0
1647246700000|2022-03-14 08:31:40|8803.06|8803.06|8803.06|8803.06|8803.06|8803.06|8803.06|8803.06|0
1647246730000|2022-03-14 08:32:10|8802.24|8802.24|8799.96|8799.96|8802.24|8802.24|8799.96|8799.96|0
1647246740000|2022-03-14 08:32:20|8797.03|8797.03|8795|8795|8797.03|8797.03|8795|8795|0
1647246760000|2022-03-14 08:32:40|8794.66|8794.66|8794.66|8794.66|8794.66|8794.66|8794.66|8794.66|0
1647246780000|2022-03-14 08:33:00|8794.29|8794.29|8798.84|8798.84|8798.84|8798.84|8794.29|8794.29|0
1647246800000|2022-03-14 08:33:20|8796.57|8796.57|8797.3|8797.3|8797.3|8797.3|8796.57|8796.57|0
1647246810000|2022-03-14 08:33:30|8795.02|8795.02|8795.02|8795.02|8795.02|8795.02|8795.02|8795.02|0
1647246840000|2022-03-14 08:34:00|8795.76|8795.76|8797.4|8797.4|8798.14|8798.14|8795.76|8795.76|0
1647246850000|2022-03-14 08:34:10|8797.49|8797.49|8798.5|8798.5|8798.5|8798.5|8797.49|8797.49|0
1647246860000|2022-03-14 08:34:20|8799.6|8799.6|8799.6|8799.6|8799.6|8799.6|8799.6|8799.6|0
1647246870000|2022-03-14 08:34:30|8799.23|8799.23|8799.23|8799.23|8799.23|8799.23|8799.23|8799.23|0
1647246880000|2022-03-14 08:34:40|8801.51|8801.51|8803.72|8803.72|8803.72|8803.72|8801.51|8801.51|0
1647246890000|2022-03-14 08:34:50|8803.82|8803.82|8804.09|8804.09|8804.09|8804.09|8803.82|8803.82|0
1647246900000|2022-03-14 08:35:00|8803.4|8803.4|8803.4|8803.4|8803.4|8803.4|8803.4|8803.4|0
1647246910000|2022-03-14 08:35:10|8805.67|8805.67|8812.99|8812.99|8812.99|8812.99|8805.67|8805.67|0
1647246920000|2022-03-14 08:35:20|8812.54|8812.54|8814|8814|8814|8814|8812.54|8812.54|0
1647246930000|2022-03-14 08:35:30|8811.73|8811.73|8812.42|8812.42|8812.42|8812.42|8811.73|8811.73|0
1647246940000|2022-03-14 08:35:40|8814.7|8814.7|8814.7|8814.7|8814.7|8814.7|8814.7|8814.7|0
1647246950000|2022-03-14 08:35:50|8815.8|8815.8|8809.15|8809.15|8815.8|8815.8|8809.15|8809.15|0
1647246970000|2022-03-14 08:36:10|8811.43|8811.43|8810.4|8810.4|8811.43|8811.43|8809.15|8809.15|0
1647246990000|2022-03-14 08:36:30|8808.13|8808.13|8808.86|8808.86|8808.86|8808.86|8807.94|8807.94|0
1647247000000|2022-03-14 08:36:40|8809.56|8809.56|8809.56|8809.56|8809.56|8809.56|8809.56|8809.56|0
1647247010000|2022-03-14 08:36:50|8809.36|8809.36|8811.03|8811.03|8811.03|8811.03|8809.36|8809.36|0
1647247040000|2022-03-14 08:37:20|8810.33|8810.33|8811.03|8811.03|8811.03|8811.03|8810.33|8810.33|0
1647247070000|2022-03-14 08:37:50|8811.72|8811.72|8811.72|8811.72|8811.72|8811.72|8811.72|8811.72|0
1647247090000|2022-03-14 08:38:10|8811.03|8811.03|8810.29|8810.29|8811.03|8811.03|8810.29|8810.29|0
1647247100000|2022-03-14 08:38:20|8809.93|8809.93|8809.93|8809.93|8809.93|8809.93|8809.93|8809.93|0
1647247130000|2022-03-14 08:38:50|8810.29|8810.29|8810.29|8810.29|8810.29|8810.29|8810.29|8810.29|0
1647247140000|2022-03-14 08:39:00|8809.84|8809.84|8810.11|8810.11|8810.11|8810.11|8809.84|8809.84|0
1647247180000|2022-03-14 08:39:40|8809.01|8809.01|8809.01|8809.01|8809.01|8809.01|8809.01|8809.01|0
1647247190000|2022-03-14 08:39:50|8806.74|8806.74|8806.04|8806.04|8806.74|8806.74|8806.04|8806.04|0
1647247200000|2022-03-14 08:40:00|8803.76|8803.76|8806.37|8806.37|8807.1|8807.1|8803.76|8803.76|0
1647247220000|2022-03-14 08:40:20|8806.74|8806.74|8806.92|8806.92|8806.92|8806.92|8806.74|8806.74|0
1647247230000|2022-03-14 08:40:30|8806.65|8806.65|8804.3|8804.3|8806.65|8806.65|8804.3|8804.3|0
1647247240000|2022-03-14 08:40:40|8806.58|8806.58|8807.68|8807.68|8807.68|8807.68|8806.58|8806.58|0
1647247250000|2022-03-14 08:40:50|8809.95|8809.95|8807.68|8807.68|8809.95|8809.95|8807.68|8807.68|0
1647247260000|2022-03-14 08:41:00|8805.4|8805.4|8803.84|8803.84|8805.4|8805.4|8803.84|8803.84|0
1647247270000|2022-03-14 08:41:10|8802.74|8802.74|8802.74|8802.74|8802.74|8802.74|8802.74|8802.74|0
1647247280000|2022-03-14 08:41:20|8803.67|8803.67|8808.03|8808.03|8808.03|8808.03|8803.48|8803.48|0
1647247300000|2022-03-14 08:41:40|8807.85|8807.85|8807.85|8807.85|8807.85|8807.85|8807.85|8807.85|0
1647247320000|2022-03-14 08:42:00|8808.05|8808.05|8804.42|8804.42|8808.05|8808.05|8804.23|8804.23|0
1647247340000|2022-03-14 08:42:20|8808.97|8808.97|8809.85|8809.85|8811.24|8811.24|8808.97|8808.97|0
1647247360000|2022-03-14 08:42:40|8807.57|8807.57|8802.94|8802.94|8807.57|8807.57|8802.94|8802.94|0
1647247370000|2022-03-14 08:42:50|8802.25|8802.25|8802.71|8802.71|8802.98|8802.98|8802.25|8802.25|0
1647247390000|2022-03-14 08:43:10|8803.44|8803.44|8805.1|8805.1|8805.1|8805.1|8803.44|8803.44|0
1647247400000|2022-03-14 08:43:20|8804.73|8804.73|8805.19|8805.19|8805.19|8805.19|8804.73|8804.73|0
1647247430000|2022-03-14 08:43:50|8804.92|8804.92|8804.92|8804.92|8804.92|8804.92|8804.92|8804.92|0
1647247440000|2022-03-14 08:44:00|8805.65|8805.65|8806.21|8806.21|8806.21|8806.21|8805.29|8805.29|0
1647247450000|2022-03-14 08:44:10|8806.4|8806.4|8806.4|8806.4|8806.4|8806.4|8806.4|8806.4|0
1647247460000|2022-03-14 08:44:20|8806.31|8806.31|8805.11|8805.11|8806.31|8806.31|8805.11|8805.11|0
1647247470000|2022-03-14 08:44:30|8805.84|8805.84|8806.2|8806.2|8806.2|8806.2|8805.75|8805.75|0
1647247480000|2022-03-14 08:44:40|8806.9|8806.9|8810.06|8810.06|8810.06|8810.06|8806.9|8806.9|0
1647247490000|2022-03-14 08:44:50|8809.87|8809.87|8810.3|8810.3|8810.57|8810.57|8809.87|8809.87|0
1647247500000|2022-03-14 08:45:00|8807.05|8807.05|8810.33|8810.33|8810.33|8810.33|8806.87|8806.87|0
1647247510000|2022-03-14 08:45:10|8809.88|8809.88|8809.97|8809.97|8810.24|8810.24|8809.88|8809.88|0
1647247520000|2022-03-14 08:45:20|8810.66|8810.66|8812.09|8812.09|8812.09|8812.09|8810.66|8810.66|0
1647247530000|2022-03-14 08:45:30|8812|8812|8811.82|8811.82|8812|8812|8811.82|8811.82|0
1647247540000|2022-03-14 08:45:40|8811.73|8811.73|8811.91|8811.91|8812.09|8812.09|8811.73|8811.73|0
1647247550000|2022-03-14 08:45:50|8810.48|8810.48|8810.21|8810.21|8810.66|8810.66|8809.6|8809.6|0
1647247560000|2022-03-14 08:46:00|8809.51|8809.51|8810.69|8810.69|8810.96|8810.96|8809.51|8809.51|0
1647247570000|2022-03-14 08:46:10|8812.96|8812.96|8808.23|8808.23|8812.96|8812.96|8808.23|8808.23|0
1647247580000|2022-03-14 08:46:20|8808.14|8808.14|8807.95|8807.95|8808.14|8808.14|8807.95|8807.95|0
1647247590000|2022-03-14 08:46:30|8810.23|8810.23|8810.23|8810.23|8810.23|8810.23|8810.23|8810.23|0
1647247600000|2022-03-14 08:46:40|8809.53|8809.53|8808.1|8808.1|8809.53|8809.53|8808.1|8808.1|0
1647247610000|2022-03-14 08:46:50|8808.01|8808.01|8808.01|8808.01|8808.01|8808.01|8808.01|8808.01|0
1647247620000|2022-03-14 08:47:00|8807.32|8807.32|8807.32|8807.32|8807.32|8807.32|8807.32|8807.32|0
1647247630000|2022-03-14 08:47:10|8805.04|8805.04|8804.24|8804.24|8805.04|8805.04|8802.67|8802.67|0
1647247640000|2022-03-14 08:47:20|8804.42|8804.42|8805.94|8805.94|8805.94|8805.94|8804.42|8804.42|0
1647247660000|2022-03-14 08:47:40|8806.12|8806.12|8806.3|8806.3|8806.76|8806.76|8805.6|8805.6|0
1647247700000|2022-03-14 08:48:20|8804.91|8804.91|8804.54|8804.54|8806.82|8806.82|8804.54|8804.54|0
1647247720000|2022-03-14 08:48:40|8803.81|8803.81|8804.06|8804.06|8804.06|8804.06|8803.61|8803.61|0
1647247730000|2022-03-14 08:48:50|8804.25|8804.25|8803.79|8803.79|8804.25|8804.25|8803.79|8803.79|0
1647247740000|2022-03-14 08:49:00|8803.09|8803.09|8802.36|8802.36|8803.09|8803.09|8802.36|8802.36|0
1647247750000|2022-03-14 08:49:10|8802.54|8802.54|8803.27|8803.27|8803.27|8803.27|8802.54|8802.54|0
1647247760000|2022-03-14 08:49:20|8801|8801|8801|8801|8801|8801|8801|8801|0
1647247770000|2022-03-14 08:49:30|8802.46|8802.46|8802.46|8802.46|8802.46|8802.46|8802.46|8802.46|0
1647247790000|2022-03-14 08:49:50|8803.16|8803.16|8803.9|8803.9|8803.9|8803.9|8803.16|8803.16|0
1647247800000|2022-03-14 08:50:00|8804.27|8804.27|8804.96|8804.96|8804.96|8804.96|8804.27|8804.27|0
1647247810000|2022-03-14 08:50:10|8804.6|8804.6|8804.6|8804.6|8804.6|8804.6|8804.6|8804.6|0
1647247820000|2022-03-14 08:50:20|8802.75|8802.75|8799.81|8799.81|8802.75|8802.75|8799.81|8799.81|0
1647247830000|2022-03-14 08:50:30|8799.44|8799.44|8809.99|8809.99|8810.69|8810.69|8799.44|8799.44|0
1647247850000|2022-03-14 08:50:50|8808.9|8808.9|8806.73|8806.73|8808.9|8808.9|8806.73|8806.73|0
1647247860000|2022-03-14 08:51:00|8807.46|8807.46|8807.46|8807.46|8807.46|8807.46|8807.46|8807.46|0
1647247870000|2022-03-14 08:51:10|8807.83|8807.83|8807.83|8807.83|8807.83|8807.83|8807.83|8807.83|0
1647247880000|2022-03-14 08:51:20|8809.22|8809.22|8809.59|8809.59|8809.59|8809.59|8809.22|8809.22|0
1647247890000|2022-03-14 08:51:30|8808.49|8808.49|8809.69|8809.69|8810.06|8810.06|8807.43|8807.43|0
1647247900000|2022-03-14 08:51:40|8807.42|8807.42|8807.42|8807.42|8807.42|8807.42|8807.42|8807.42|0
1647247910000|2022-03-14 08:51:50|8806.72|8806.72|8808.3|8808.3|8808.3|8808.3|8806.02|8806.02|0
1647247920000|2022-03-14 08:52:00|8807.6|8807.6|8807.6|8807.6|8807.6|8807.6|8807.6|8807.6|0
1647247930000|2022-03-14 08:52:10|8806.87|8806.87|8806.87|8806.87|8806.87|8806.87|8806.87|8806.87|0
1647247940000|2022-03-14 08:52:20|8807.24|8807.24|8804.26|8804.26|8807.24|8807.24|8804.26|8804.26|0
1647247950000|2022-03-14 08:52:30|8802.87|8802.87|8802.87|8802.87|8802.87|8802.87|8802.87|8802.87|0
1647247960000|2022-03-14 08:52:40|8802.66|8802.66|8802.66|8802.66|8802.66|8802.66|8802.66|8802.66|0
1647247970000|2022-03-14 08:52:50|8804.94|8804.94|8802.56|8802.56|8804.94|8804.94|8800.84|8800.84|0
1647247990000|2022-03-14 08:53:10|8801.87|8801.87|8804.14|8804.14|8804.14|8804.14|8801.87|8801.87|0
1647248000000|2022-03-14 08:53:20|8801.87|8801.87|8801.87|8801.87|8801.87|8801.87|8801.87|8801.87|0
1647248010000|2022-03-14 08:53:30|8799.59|8799.59|8800.36|8800.36|8800.56|8800.56|8799.59|8799.59|0
1647248020000|2022-03-14 08:53:40|8804.91|8804.91|8802.57|8802.57|8804.91|8804.91|8802.57|8802.57|0
1647248030000|2022-03-14 08:53:50|8801.87|8801.87|8803.78|8803.78|8803.78|8803.78|8801.32|8801.32|0
1647248040000|2022-03-14 08:54:00|8801.5|8801.5|8799.41|8799.41|8801.5|8801.5|8799.41|8799.41|0
1647248050000|2022-03-14 08:54:10|8800.11|8800.11|8797.83|8797.83|8800.11|8800.11|8797.83|8797.83|0
1647248060000|2022-03-14 08:54:20|8795.56|8795.56|8795.56|8795.56|8795.56|8795.56|8795.56|8795.56|0
1647248070000|2022-03-14 08:54:30|8796.29|8796.29|8798.57|8798.57|8799.26|8799.26|8796.29|8796.29|0
1647248080000|2022-03-14 08:54:40|8796.29|8796.29|8795.59|8795.59|8796.29|8796.29|8795.59|8795.59|0
1647248090000|2022-03-14 08:54:50|8795.96|8795.96|8795.96|8795.96|8795.96|8795.96|8795.96|8795.96|0
1647248100000|2022-03-14 08:55:00|8795.27|8795.27|8796.39|8796.39|8799.82|8799.82|8795.27|8795.27|0
1647248110000|2022-03-14 08:55:10|8795.69|8795.69|8794.99|8794.99|8795.69|8795.69|8794.99|8794.99|0
1647248120000|2022-03-14 08:55:20|8795.36|8795.36|8796.42|8796.42|8796.42|8796.42|8795.36|8795.36|0
1647248140000|2022-03-14 08:55:40|8797.12|8797.12|8799.28|8799.28|8799.28|8799.28|8797.12|8797.12|0
1647248150000|2022-03-14 08:55:50|8798.59|8798.59|8798.59|8798.59|8798.59|8798.59|8798.59|8798.59|0
1647248180000|2022-03-14 08:56:20|8799.14|8799.14|8798.45|8798.45|8799.14|8799.14|8797.75|8797.75|0
1647248200000|2022-03-14 08:56:40|8798.26|8798.26|8798.26|8798.26|8798.26|8798.26|8798.26|8798.26|0
1647248210000|2022-03-14 08:56:50|8795.99|8795.99|8795.99|8795.99|8795.99|8795.99|8795.99|8795.99|0
1647248230000|2022-03-14 08:57:10|8795.16|8795.16|8795.52|8795.52|8795.52|8795.52|8795.16|8795.16|0
1647248240000|2022-03-14 08:57:20|8794.83|8794.83|8793.25|8793.25|8795.52|8795.52|8793.25|8793.25|0
1647248250000|2022-03-14 08:57:30|8793.94|8793.94|8794.31|8794.31|8794.31|8794.31|8793.76|8793.76|0
1647248260000|2022-03-14 08:57:40|8794.5|8794.5|8794.5|8794.5|8794.5|8794.5|8794.5|8794.5|0
1647248270000|2022-03-14 08:57:50|8796.77|8796.77|8798.15|8798.15|8798.15|8798.15|8796.77|8796.77|0
1647248280000|2022-03-14 08:58:00|8798.42|8798.42|8798.42|8798.42|8798.42|8798.42|8798.42|8798.42|0
1647248290000|2022-03-14 08:58:10|8798.79|8798.79|8798.79|8798.79|8798.79|8798.79|8798.79|8798.79|0
1647248300000|2022-03-14 08:58:20|8799.16|8799.16|8799.16|8799.16|8799.16|8799.16|8799.16|8799.16|0
1647248310000|2022-03-14 08:58:30|8799.71|8799.71|8798.6|8798.6|8801.99|8801.99|8798.6|8798.6|0
1647248320000|2022-03-14 08:58:40|8797.87|8797.87|8798.05|8798.05|8798.05|8798.05|8797.87|8797.87|0
1647248330000|2022-03-14 08:58:50|8798.14|8798.14|8798.51|8798.51|8798.51|8798.51|8798.14|8798.14|0
1647248350000|2022-03-14 08:59:10|8797.78|8797.78|8797.78|8797.78|8797.78|8797.78|8797.78|8797.78|0
1647248370000|2022-03-14 08:59:30|8798.47|8798.47|8797.78|8797.78|8798.47|8798.47|8797.78|8797.78|0
1647248380000|2022-03-14 08:59:40|8798.47|8798.47|8798.84|8798.84|8798.84|8798.84|8798.47|8798.47|0
1647248400000|2022-03-14 09:00:00|8799.69|8799.69|8799.36|8799.36|8800.06|8800.06|8799.36|8799.36|0
1647248410000|2022-03-14 09:00:10|8800.06|8800.06|8800.06|8800.06|8800.06|8800.06|8800.06|8800.06|0
1647248430000|2022-03-14 09:00:30|8800.76|8800.76|8803.4|8803.4|8803.4|8803.4|8800.76|8800.76|0
1647248440000|2022-03-14 09:00:40|8805.68|8805.68|8803.86|8803.86|8805.68|8805.68|8801.12|8801.12|0
1647248450000|2022-03-14 09:00:50|8806.13|8806.13|8806.13|8806.13|8806.13|8806.13|8806.13|8806.13|0
1647248460000|2022-03-14 09:01:00|8806.83|8806.83|8806.13|8806.13|8806.83|8806.83|8806.13|8806.13|0
1647248480000|2022-03-14 09:01:20|8807.23|8807.23|8808.63|8808.63|8808.63|8808.63|8807.23|8807.23|0
1647248490000|2022-03-14 09:01:30|8807.93|8807.93|8807.93|8807.93|8807.93|8807.93|8807.93|8807.93|0
1647248500000|2022-03-14 09:01:40|8807.56|8807.56|8807.56|8807.56|8807.56|8807.56|8807.56|8807.56|0
1647248510000|2022-03-14 09:01:50|8806.82|8806.82|8806.82|8806.82|8806.82|8806.82|8806.82|8806.82|0
1647248520000|2022-03-14 09:02:00|8807.56|8807.56|8814.9|8814.9|8814.9|8814.9|8807.37|8807.37|0
1647248530000|2022-03-14 09:02:10|8825.11|8825.11|8825.11|8825.11|8825.11|8825.11|8825.11|8825.11|0
1647248540000|2022-03-14 09:02:20|8825.38|8825.38|8825.29|8825.29|8825.38|8825.38|8825.29|8825.29|0
1647248550000|2022-03-14 09:02:30|8825.84|8825.84|8825.84|8825.84|8825.84|8825.84|8825.84|8825.84|0
1647248560000|2022-03-14 09:02:40|8825.11|8825.11|8824.05|8824.05|8825.11|8825.11|8823.68|8823.68|0
1647248570000|2022-03-14 09:02:50|8828.6|8828.6|8828.6|8828.6|8828.6|8828.6|8828.6|8828.6|0
1647248590000|2022-03-14 09:03:10|8829.15|8829.15|8833.87|8833.87|8834.58|8834.58|8829.15|8829.15|0
1647248600000|2022-03-14 09:03:20|8836.15|8836.15|8836.88|8836.88|8836.88|8836.88|8836.15|8836.15|0
1647248610000|2022-03-14 09:03:30|8839.16|8839.16|8837.51|8837.51|8839.16|8839.16|8837.51|8837.51|0
1647248640000|2022-03-14 09:04:00|8835.23|8835.23|8832.96|8832.96|8835.23|8835.23|8832.96|8832.96|0
1647248660000|2022-03-14 09:04:20|8832.03|8832.03|8832.03|8832.03|8832.03|8832.03|8832.03|8832.03|0
1647248670000|2022-03-14 09:04:30|8833.51|8833.51|8834.62|8834.62|8834.62|8834.62|8833.51|8833.51|0
1647248680000|2022-03-14 09:04:40|8834.71|8834.71|8834.71|8834.71|8834.71|8834.71|8834.71|8834.71|0
1647248690000|2022-03-14 09:04:50|8834.34|8834.34|8834.34|8834.34|8834.34|8834.34|8834.34|8834.34|0
1647248700000|2022-03-14 09:05:00|8836.62|8836.62|8836.71|8836.71|8836.99|8836.99|8836.62|8836.62|0
1647248730000|2022-03-14 09:05:30|8837.41|8837.41|8837.41|8837.41|8837.41|8837.41|8837.41|8837.41|0
1647248740000|2022-03-14 09:05:40|8838.11|8838.11|8838.11|8838.11|8838.11|8838.11|8838.11|8838.11|0
1647248750000|2022-03-14 09:05:50|8838.8|8838.8|8838.8|8838.8|8838.8|8838.8|8838.8|8838.8|0
1647248760000|2022-03-14 09:06:00|8838.11|8838.11|8838.11|8838.11|8838.11|8838.11|8838.11|8838.11|0
1647248780000|2022-03-14 09:06:20|8838.8|8838.8|8845.28|8845.28|8845.28|8845.28|8838.8|8838.8|0
1647248800000|2022-03-14 09:06:40|8843|8843|8843|8843|8843|8843|8843|8843|0
1647248810000|2022-03-14 09:06:50|8843.55|8843.55|8844.94|8844.94|8844.94|8844.94|8843.55|8843.55|0
1647248820000|2022-03-14 09:07:00|8847.22|8847.22|8844.24|8844.24|8847.22|8847.22|8844.24|8844.24|0
1647248830000|2022-03-14 09:07:10|8844.31|8844.31|8842.04|8842.04|8844.31|8844.31|8842.04|8842.04|0
1647248840000|2022-03-14 09:07:20|8840.94|8840.94|8840.66|8840.66|8840.94|8840.94|8840.66|8840.66|0
1647248850000|2022-03-14 09:07:30|8840.39|8840.39|8840.02|8840.02|8840.39|8840.39|8840.02|8840.02|0
1647248860000|2022-03-14 09:07:40|8839.33|8839.33|8839.05|8839.05|8839.33|8839.33|8839.05|8839.05|0
1647248870000|2022-03-14 09:07:50|8836.78|8836.78|8836.78|8836.78|8836.78|8836.78|8836.78|8836.78|0
1647248880000|2022-03-14 09:08:00|8837.47|8837.47|8835.02|8835.02|8837.47|8837.47|8835.02|8835.02|0
1647248890000|2022-03-14 09:08:10|8839.57|8839.57|8839.57|8839.57|8839.57|8839.57|8839.57|8839.57|0
1647248900000|2022-03-14 09:08:20|8841.84|8841.84|8841.84|8841.84|8841.84|8841.84|8841.84|8841.84|0
1647248910000|2022-03-14 09:08:30|8842.39|8842.39|8842.76|8842.76|8842.76|8842.76|8842.39|8842.39|0
1647248930000|2022-03-14 09:08:50|8842.06|8842.06|8842.61|8842.61|8842.61|8842.61|8842.06|8842.06|0
1647248940000|2022-03-14 09:09:00|8842.98|8842.98|8840.98|8840.98|8842.98|8842.98|8840.21|8840.21|0
1647248950000|2022-03-14 09:09:10|8841.71|8841.71|8841.71|8841.71|8841.71|8841.71|8841.71|8841.71|0
1647248960000|2022-03-14 09:09:20|8841.16|8841.16|8841.16|8841.16|8841.16|8841.16|8841.16|8841.16|0
1647248970000|2022-03-14 09:09:30|8838.88|8838.88|8838.88|8838.88|8838.88|8838.88|8838.88|8838.88|0
1647248990000|2022-03-14 09:09:50|8838.14|8838.14|8838.14|8838.14|8838.14|8838.14|8838.14|8838.14|0
1647249010000|2022-03-14 09:10:10|8836.75|8836.75|8839.58|8839.58|8839.58|8839.58|8836.75|8836.75|0
1647249020000|2022-03-14 09:10:20|8837.3|8837.3|8836.46|8836.46|8838.73|8838.73|8836.46|8836.46|0
1647249030000|2022-03-14 09:10:30|8835.9|8835.9|8835.48|8835.48|8836.64|8836.64|8835.48|8835.48|0
1647249040000|2022-03-14 09:10:40|8837.76|8837.76|8838.91|8838.91|8838.91|8838.91|8837.76|8837.76|0
1647249050000|2022-03-14 09:10:50|8839.28|8839.28|8839.86|8839.86|8840.56|8840.56|8839.28|8839.28|0
1647249060000|2022-03-14 09:11:00|8842.14|8842.14|8841.77|8841.77|8842.14|8842.14|8841.77|8841.77|0
1647249070000|2022-03-14 09:11:10|8841.04|8841.04|8839.13|8839.13|8841.4|8841.4|8839.13|8839.13|0
1647249100000|2022-03-14 09:11:40|8839.68|8839.68|8842.32|8842.32|8842.32|8842.32|8839.68|8839.68|0
1647249120000|2022-03-14 09:12:00|8841.41|8841.41|8842.11|8842.11|8842.11|8842.11|8841.41|8841.41|0
1647249130000|2022-03-14 09:12:10|8844.39|8844.39|8847.36|8847.36|8847.36|8847.36|8844.39|8844.39|0
1647249140000|2022-03-14 09:12:20|8848.06|8848.06|8848.7|8848.7|8848.7|8848.7|8848.06|8848.06|0
1647249150000|2022-03-14 09:12:30|8846.42|8846.42|8845.79|8845.79|8846.49|8846.49|8845.42|8845.42|0
1647249170000|2022-03-14 09:12:50|8845.06|8845.06|8842.78|8842.78|8845.06|8845.06|8842.78|8842.78|0
1647249180000|2022-03-14 09:13:00|8842.41|8842.41|8842.6|8842.6|8842.6|8842.6|8842.41|8842.41|0
1647249200000|2022-03-14 09:13:20|8844.87|8844.87|8844.69|8844.69|8844.87|8844.87|8844.69|8844.69|0
1647249210000|2022-03-14 09:13:30|8843.59|8843.59|8841.1|8841.1|8843.59|8843.59|8841.1|8841.1|0
1647249220000|2022-03-14 09:13:40|8841.19|8841.19|8841.19|8841.19|8841.19|8841.19|8841.19|8841.19|0
1647249230000|2022-03-14 09:13:50|8840.46|8840.46|8837.82|8837.82|8840.83|8840.83|8837.82|8837.82|0
1647249240000|2022-03-14 09:14:00|8837.27|8837.27|8839.55|8839.55|8839.55|8839.55|8837.27|8837.27|0
1647249250000|2022-03-14 09:14:10|8839.18|8839.18|8839.18|8839.18|8839.18|8839.18|8839.18|8839.18|0
1647249260000|2022-03-14 09:14:20|8836.9|8836.9|8838.81|8838.81|8838.81|8838.81|8836.53|8836.53|0
1647249270000|2022-03-14 09:14:30|8837.42|8837.42|8838.15|8838.15|8838.15|8838.15|8837.42|8837.42|0
1647249280000|2022-03-14 09:14:40|8837.24|8837.24|8837.24|8837.24|8837.24|8837.24|8837.24|8837.24|0
1647249290000|2022-03-14 09:14:50|8837.97|8837.97|8840.28|8840.28|8840.28|8840.28|8837.97|8837.97|0
1647249300000|2022-03-14 09:15:00|8844.83|8844.83|8847.13|8847.13|8847.13|8847.13|8844.09|8844.09|0
1647249310000|2022-03-14 09:15:10|8846.43|8846.43|8841|8841|8846.43|8846.43|8841|8841|0
1647249320000|2022-03-14 09:15:20|8840.3|8840.3|8840.3|8840.3|8840.3|8840.3|8840.3|8840.3|0
1647249330000|2022-03-14 09:15:30|8839.94|8839.94|8839.94|8839.94|8839.94|8839.94|8839.94|8839.94|0
1647249340000|2022-03-14 09:15:40|8841.33|8841.33|8842.21|8842.21|8842.49|8842.49|8841.33|8841.33|0
1647249350000|2022-03-14 09:15:50|8842.12|8842.12|8842.12|8842.12|8842.12|8842.12|8842.12|8842.12|0
1647249380000|2022-03-14 09:16:20|8839.85|8839.85|8839.85|8839.85|8839.85|8839.85|8839.85|8839.85|0
1647249390000|2022-03-14 09:16:30|8839.76|8839.76|8839.85|8839.85|8839.94|8839.94|8839.57|8839.57|0
1647249400000|2022-03-14 09:16:40|8837.57|8837.57|8837.02|8837.02|8837.94|8837.94|8837.02|8837.02|0
1647249410000|2022-03-14 09:16:50|8837.11|8837.11|8837.81|8837.81|8837.81|8837.81|8837.11|8837.11|0
1647249420000|2022-03-14 09:17:00|8836.41|8836.41|8834.52|8834.52|8836.41|8836.41|8834.28|8834.28|0
1647249430000|2022-03-14 09:17:10|8833.97|8833.97|8831.14|8831.14|8833.97|8833.97|8831.14|8831.14|0
1647249440000|2022-03-14 09:17:20|8828.94|8828.94|8829.77|8829.77|8829.77|8829.77|8828.94|8828.94|0
1647249450000|2022-03-14 09:17:30|8829.59|8829.59|8829.41|8829.41|8829.59|8829.59|8829.41|8829.41|0
1647249460000|2022-03-14 09:17:40|8831.68|8831.68|8833.15|8833.15|8833.15|8833.15|8831.68|8831.68|0
1647249480000|2022-03-14 09:18:00|8833.52|8833.52|8835.79|8835.79|8835.79|8835.79|8833.52|8833.52|0
1647249490000|2022-03-14 09:18:10|8835.06|8835.06|8835.76|8835.76|8835.76|8835.76|8835.06|8835.06|0
1647249500000|2022-03-14 09:18:20|8834.66|8834.66|8834.29|8834.29|8834.66|8834.66|8834.29|8834.29|0
1647249530000|2022-03-14 09:18:50|8834.57|8834.57|8833.74|8833.74|8834.57|8834.57|8833.74|8833.74|0
1647249540000|2022-03-14 09:19:00|8832.82|8832.82|8832.82|8832.82|8832.82|8832.82|8832.82|8832.82|0
1647249550000|2022-03-14 09:19:10|8832.63|8832.63|8832.63|8832.63|8832.63|8832.63|8832.63|8832.63|0
1647249560000|2022-03-14 09:19:20|8832.45|8832.45|8829.87|8829.87|8832.45|8832.45|8829.87|8829.87|0
1647249570000|2022-03-14 09:19:30|8829.78|8829.78|8829.78|8829.78|8829.78|8829.78|8829.78|8829.78|0
1647249580000|2022-03-14 09:19:40|8828.3|8828.3|8828.3|8828.3|8828.3|8828.3|8828.3|8828.3|0
1647249640000|2022-03-14 09:20:40|8829.36|8829.36|8829.82|8829.82|8829.82|8829.82|8829.36|8829.36|0
1647249670000|2022-03-14 09:21:10|8829.12|8829.12|8829.12|8829.12|8829.12|8829.12|8829.12|8829.12|0
1647249680000|2022-03-14 09:21:20|8829.82|8829.82|8828.43|8828.43|8829.82|8829.82|8828.43|8828.43|0
1647249690000|2022-03-14 09:21:30|8828.06|8828.06|8828.06|8828.06|8828.06|8828.06|8828.06|8828.06|0
1647249700000|2022-03-14 09:21:40|8827.36|8827.36|8826.81|8826.81|8827.36|8827.36|8826.81|8826.81|0
1647249710000|2022-03-14 09:21:50|8826.12|8826.12|8827.84|8827.84|8830.12|8830.12|8825.56|8825.56|0
1647249720000|2022-03-14 09:22:00|8827.47|8827.47|8829.77|8829.77|8829.77|8829.77|8827.47|8827.47|0
1647249740000|2022-03-14 09:22:20|8830.88|8830.88|8833.15|8833.15|8835.43|8835.43|8830.88|8830.88|0
1647249750000|2022-03-14 09:22:30|8832.97|8832.97|8832.97|8832.97|8832.97|8832.97|8832.97|8832.97|0
1647249760000|2022-03-14 09:22:40|8832.9|8832.9|8832.9|8832.9|8832.9|8832.9|8832.9|8832.9|0
1647249800000|2022-03-14 09:23:20|8833.63|8833.63|8833.52|8833.52|8836|8836|8833.52|8833.52|0
1647249810000|2022-03-14 09:23:30|8833.15|8833.15|8831.07|8831.07|8833.34|8833.34|8831.07|8831.07|0
1647249820000|2022-03-14 09:23:40|8828.79|8828.79|8828.79|8828.79|8828.79|8828.79|8828.79|8828.79|0
1647249840000|2022-03-14 09:24:00|8828.09|8828.09|8828.09|8828.09|8828.09|8828.09|8828.09|8828.09|0
1647249860000|2022-03-14 09:24:20|8828.79|8828.79|8828.79|8828.79|8828.79|8828.79|8828.79|8828.79|0
1647249870000|2022-03-14 09:24:30|8828.09|8828.09|8827.82|8827.82|8828.09|8828.09|8827.82|8827.82|0
1647249880000|2022-03-14 09:24:40|8828.52|8828.52|8828.52|8828.52|8828.52|8828.52|8828.52|8828.52|0
1647249890000|2022-03-14 09:24:50|8827.82|8827.82|8827.82|8827.82|8827.82|8827.82|8827.82|8827.82|0
1647249910000|2022-03-14 09:25:10|8825.54|8825.54|8824.44|8824.44|8825.54|8825.54|8824.44|8824.44|0
1647249920000|2022-03-14 09:25:20|8824.26|8824.26|8824.26|8824.26|8824.26|8824.26|8824.26|8824.26|0
1647249930000|2022-03-14 09:25:30|8824.08|8824.08|8830.91|8830.91|8830.91|8830.91|8824.08|8824.08|0
1647249940000|2022-03-14 09:25:40|8828.63|8828.63|8830.17|8830.17|8830.91|8830.91|8828.63|8828.63|0
1647249950000|2022-03-14 09:25:50|8831.27|8831.27|8832.24|8832.24|8832.24|8832.24|8831.27|8831.27|0
1647249960000|2022-03-14 09:26:00|8832.97|8832.97|8830.69|8830.69|8832.97|8832.97|8830.69|8830.69|0
1647249980000|2022-03-14 09:26:20|8830.33|8830.33|8829.26|8829.26|8830.33|8830.33|8829.26|8829.26|0
1647250040000|2022-03-14 09:27:20|8828.57|8828.57|8820.67|8820.67|8828.57|8828.57|8820.67|8820.67|0
1647250050000|2022-03-14 09:27:30|8820.54|8820.54|8820.88|8820.88|8820.88|8820.88|8820.54|8820.54|0
1647250070000|2022-03-14 09:27:50|8820.61|8820.61|8820.61|8820.61|8820.61|8820.61|8820.61|8820.61|0
1647250080000|2022-03-14 09:28:00|8820.24|8820.24|8817.96|8817.96|8820.24|8820.24|8817.96|8817.96|0
1647250090000|2022-03-14 09:28:10|8820.24|8820.24|8820.24|8820.24|8820.24|8820.24|8820.24|8820.24|0
1647250100000|2022-03-14 09:28:20|8819.87|8819.87|8819.87|8819.87|8819.87|8819.87|8819.87|8819.87|0
1647250110000|2022-03-14 09:28:30|8819.17|8819.17|8819.17|8819.17|8819.17|8819.17|8819.17|8819.17|0
1647250120000|2022-03-14 09:28:40|8819.54|8819.54|8819.54|8819.54|8819.54|8819.54|8819.54|8819.54|0
1647250130000|2022-03-14 09:28:50|8820.05|8820.05|8819.54|8819.54|8820.05|8820.05|8818.99|8818.99|0
1647250140000|2022-03-14 09:29:00|8819.36|8819.36|8818.99|8818.99|8819.36|8819.36|8818.81|8818.81|0
1647250150000|2022-03-14 09:29:10|8818.81|8818.81|8818.81|8818.81|8818.81|8818.81|8818.81|8818.81|0
1647250160000|2022-03-14 09:29:20|8819.5|8819.5|8819.14|8819.14|8819.5|8819.5|8819.14|8819.14|0
1647250170000|2022-03-14 09:29:30|8819.41|8819.41|8818.86|8818.86|8819.41|8819.41|8818.86|8818.86|0
1647250180000|2022-03-14 09:29:40|8819.13|8819.13|8819.13|8819.13|8819.13|8819.13|8819.13|8819.13|0
1647250190000|2022-03-14 09:29:50|8818.44|8818.44|8818.44|8818.44|8818.44|8818.44|8818.44|8818.44|0
1647250200000|2022-03-14 09:30:00|8819.17|8819.17|8819.17|8819.17|8819.17|8819.17|8819.17|8819.17|0
1647250220000|2022-03-14 09:30:20|8818.89|8818.89|8818.71|8818.71|8818.89|8818.89|8818.71|8818.71|0
1647250230000|2022-03-14 09:30:30|8819.9|8819.9|8822.36|8822.36|8822.36|8822.36|8819.9|8819.9|0
1647250240000|2022-03-14 09:30:40|8822.18|8822.18|8822.18|8822.18|8822.18|8822.18|8822.18|8822.18|0
1647250250000|2022-03-14 09:30:50|8821.99|8821.99|8826.09|8826.09|8826.27|8826.27|8821.99|8821.99|0
1647250260000|2022-03-14 09:31:00|8826.18|8826.18|8826.45|8826.45|8826.54|8826.54|8826.18|8826.18|0
1647250270000|2022-03-14 09:31:10|8828.73|8828.73|8828.64|8828.64|8828.73|8828.73|8828.64|8828.64|0
1647250280000|2022-03-14 09:31:20|8828.55|8828.55|8829.26|8829.26|8830.73|8830.73|8828.46|8828.46|0
1647250290000|2022-03-14 09:31:30|8829.4|8829.4|8830.43|8830.43|8830.43|8830.43|8829.4|8829.4|0
1647250300000|2022-03-14 09:31:40|8828.15|8828.15|8828.33|8828.33|8828.7|8828.7|8828.15|8828.15|0
1647250310000|2022-03-14 09:31:50|8828.15|8828.15|8830.15|8830.15|8830.43|8830.43|8828.15|8828.15|0
1647250320000|2022-03-14 09:32:00|8829.97|8829.97|8828.09|8828.09|8829.97|8829.97|8827.69|8827.69|0
1647250330000|2022-03-14 09:32:10|8828.15|8828.15|8829.08|8829.08|8829.22|8829.22|8828.15|8828.15|0
1647250340000|2022-03-14 09:32:20|8828.87|8828.87|8828.87|8828.87|8828.87|8828.87|8828.87|8828.87|0
1647250350000|2022-03-14 09:32:30|8828.17|8828.17|8828.08|8828.08|8828.17|8828.17|8828.08|8828.08|0
1647250360000|2022-03-14 09:32:40|8827.35|8827.35|8828.98|8828.98|8828.98|8828.98|8826.71|8826.71|0
1647250370000|2022-03-14 09:32:50|8826.71|8826.71|8825.85|8825.85|8826.71|8826.71|8825.85|8825.85|0
1647250380000|2022-03-14 09:33:00|8826.58|8826.58|8830.1|8830.1|8830.1|8830.1|8826.58|8826.58|0
1647250390000|2022-03-14 09:33:10|8829.91|8829.91|8830.74|8830.74|8830.74|8830.74|8829.91|8829.91|0
1647250400000|2022-03-14 09:33:20|8830.83|8830.83|8832.41|8832.41|8834.69|8834.69|8830.14|8830.14|0
1647250420000|2022-03-14 09:33:40|8836.96|8836.96|8844.86|8844.86|8844.86|8844.86|8836.96|8836.96|0
1647250430000|2022-03-14 09:33:50|8844.16|8844.16|8844.2|8844.2|8844.89|8844.89|8844.16|8844.16|0
1647250440000|2022-03-14 09:34:00|8844.47|8844.47|8844.47|8844.47|8844.47|8844.47|8844.47|8844.47|0
1647250450000|2022-03-14 09:34:10|8844.11|8844.11|8848.84|8848.84|8848.84|8848.84|8844.11|8844.11|0
1647250470000|2022-03-14 09:34:30|8848.1|8848.1|8847.73|8847.73|8848.1|8848.1|8847.73|8847.73|0
1647250500000|2022-03-14 09:35:00|8847.82|8847.82|8847.82|8847.82|8847.82|8847.82|8847.82|8847.82|0
1647250510000|2022-03-14 09:35:10|8847.96|8847.96|8847.96|8847.96|8847.96|8847.96|8847.96|8847.96|0
1647250520000|2022-03-14 09:35:20|8848.03|8848.03|8848.67|8848.67|8848.67|8848.67|8848.03|8848.03|0
1647250530000|2022-03-14 09:35:30|8848.48|8848.48|8849.49|8849.49|8849.49|8849.49|8848.48|8848.48|0
1647250540000|2022-03-14 09:35:40|8852|8852|8851.07|8851.07|8853.53|8853.53|8851.07|8851.07|0
1647250550000|2022-03-14 09:35:50|8851.77|8851.77|8853.64|8853.64|8853.64|8853.64|8851.58|8851.58|0
1647250560000|2022-03-14 09:36:00|8853.78|8853.78|8860.93|8860.93|8860.93|8860.93|8853.78|8853.78|0
1647250570000|2022-03-14 09:36:10|8863.21|8863.21|8864.6|8864.6|8864.6|8864.6|8863.21|8863.21|0
1647250580000|2022-03-14 09:36:20|8863.91|8863.91|8863.17|8863.17|8863.91|8863.91|8863.17|8863.17|0
1647250590000|2022-03-14 09:36:30|8862.48|8862.48|8857.92|8857.92|8862.48|8862.48|8857.92|8857.92|0
1647250600000|2022-03-14 09:36:40|8856.86|8856.86|8856.68|8856.68|8857.04|8857.04|8856.68|8856.68|0
1647250620000|2022-03-14 09:37:00|8858.07|8858.07|8858.77|8858.77|8858.77|8858.77|8858.07|8858.07|0
1647250630000|2022-03-14 09:37:10|8859.13|8859.13|8859.13|8859.13|8859.13|8859.13|8859.13|8859.13|0
1647250640000|2022-03-14 09:37:20|8859.5|8859.5|8860.23|8860.23|8860.23|8860.23|8859.5|8859.5|0
1647250650000|2022-03-14 09:37:30|8860.92|8860.92|8863.57|8863.57|8863.57|8863.57|8860.92|8860.92|0
1647250670000|2022-03-14 09:37:50|8864.26|8864.26|8864.63|8864.63|8864.63|8864.63|8864.26|8864.26|0
1647250680000|2022-03-14 09:38:00|8862.36|8862.36|8861.48|8861.48|8862.36|8862.36|8861.48|8861.48|0
1647250690000|2022-03-14 09:38:10|8861.11|8861.11|8861.03|8861.03|8861.11|8861.11|8860.29|8860.29|0
1647250700000|2022-03-14 09:38:20|8862.32|8862.32|8862.32|8862.32|8862.32|8862.32|8862.32|8862.32|0
1647250710000|2022-03-14 09:38:30|8862.69|8862.69|8863.78|8863.78|8863.78|8863.78|8862.69|8862.69|0
1647250720000|2022-03-14 09:38:40|8865.18|8865.18|8864.48|8864.48|8865.18|8865.18|8864.48|8864.48|0
1647250730000|2022-03-14 09:38:50|8869.04|8869.04|8869.04|8869.04|8869.04|8869.04|8869.04|8869.04|0
1647250740000|2022-03-14 09:39:00|8869.73|8869.73|8869.73|8869.73|8869.73|8869.73|8869.73|8869.73|0
1647250760000|2022-03-14 09:39:20|8869.36|8869.36|8869.36|8869.36|8869.36|8869.36|8869.36|8869.36|0
1647250780000|2022-03-14 09:39:40|8869|8869|8869|8869|8869|8869|8869|8869|0
1647250790000|2022-03-14 09:39:50|8869.7|8869.7|8869.6|8869.6|8869.7|8869.7|8869.6|8869.6|0
1647250800000|2022-03-14 09:40:00|8870.15|8870.15|8870.88|8870.88|8870.88|8870.88|8870.15|8870.15|0
1647250810000|2022-03-14 09:40:10|8870.95|8870.95|8867.98|8867.98|8870.95|8870.95|8867.61|8867.61|0
1647250820000|2022-03-14 09:40:20|8870.25|8870.25|8869.8|8869.8|8870.25|8870.25|8869.8|8869.8|0
1647250830000|2022-03-14 09:40:30|8869.53|8869.53|8869.53|8869.53|8869.53|8869.53|8869.53|8869.53|0
1647250840000|2022-03-14 09:40:40|8869.43|8869.43|8869.43|8869.43|8869.43|8869.43|8869.43|8869.43|0
1647250850000|2022-03-14 09:40:50|8866.94|8866.94|8869.91|8869.91|8869.91|8869.91|8864.67|8864.67|0
1647250860000|2022-03-14 09:41:00|8870.65|8870.65|8868.37|8868.37|8870.65|8870.65|8868.37|8868.37|0
1647250870000|2022-03-14 09:41:10|8869.85|8869.85|8869.85|8869.85|8870.21|8870.21|8869.85|8869.85|0
1647250880000|2022-03-14 09:41:20|8870.03|8870.03|8870.03|8870.03|8870.03|8870.03|8870.03|8870.03|0
1647250900000|2022-03-14 09:41:40|8869.76|8869.76|8869.76|8869.76|8869.76|8869.76|8869.76|8869.76|0
1647250910000|2022-03-14 09:41:50|8870.03|8870.03|8870.45|8870.45|8870.73|8870.73|8870.03|8870.03|0
1647250930000|2022-03-14 09:42:10|8870.18|8870.18|8869.91|8869.91|8870.18|8870.18|8869.91|8869.91|0
1647250950000|2022-03-14 09:42:30|8869.21|8869.21|8873.32|8873.32|8873.32|8873.32|8869.21|8869.21|0
1647250960000|2022-03-14 09:42:40|8872.62|8872.62|8872.44|8872.44|8873.32|8873.32|8872.44|8872.44|0
1647250980000|2022-03-14 09:43:00|8872.16|8872.16|8872.67|8872.67|8873.04|8873.04|8872.16|8872.16|0
1647250990000|2022-03-14 09:43:10|8871.94|8871.94|8872.03|8872.03|8872.03|8872.03|8871.94|8871.94|0
1647251000000|2022-03-14 09:43:20|8871.34|8871.34|8872.82|8872.82|8872.91|8872.91|8871.34|8871.34|0
1647251010000|2022-03-14 09:43:30|8872.64|8872.64|8872.64|8872.64|8872.64|8872.64|8872.64|8872.64|0
1647251020000|2022-03-14 09:43:40|8874.91|8874.91|8877.67|8877.67|8877.67|8877.67|8872.64|8872.64|0
1647251030000|2022-03-14 09:43:50|8879.39|8879.39|8879.12|8879.12|8879.39|8879.39|8879.12|8879.12|0
1647251040000|2022-03-14 09:44:00|8879.03|8879.03|8879|8879|8879.1|8879.1|8879|8879|0
1647251050000|2022-03-14 09:44:10|8876.73|8876.73|8874.33|8874.33|8876.73|8876.73|8873.5|8873.5|0
1647251060000|2022-03-14 09:44:20|8874.06|8874.06|8873.18|8873.18|8874.06|8874.06|8873.18|8873.18|0
1647251070000|2022-03-14 09:44:30|8873.08|8873.08|8873.27|8873.27|8873.36|8873.36|8872.99|8872.99|0
1647251080000|2022-03-14 09:44:40|8873.09|8873.09|8873.78|8873.78|8873.78|8873.78|8873.09|8873.09|0
1647251090000|2022-03-14 09:44:50|8874.15|8874.15|8873.78|8873.78|8874.15|8874.15|8873.78|8873.78|0
1647251100000|2022-03-14 09:45:00|8873.6|8873.6|8869.05|8869.05|8874.3|8874.3|8869.05|8869.05|0
1647251120000|2022-03-14 09:45:20|8868.87|8868.87|8868.59|8868.59|8870.87|8870.87|8868.59|8868.59|0
1647251130000|2022-03-14 09:45:30|8868.5|8868.5|8868.41|8868.41|8868.5|8868.5|8868.41|8868.41|0
1647251140000|2022-03-14 09:45:40|8868.95|8868.95|8871.78|8871.78|8871.96|8871.96|8868.95|8868.95|0
1647251150000|2022-03-14 09:45:50|8872.48|8872.48|8872.66|8872.66|8872.66|8872.66|8872.48|8872.48|0
1647251160000|2022-03-14 09:46:00|8872.38|8872.38|8874.48|8874.48|8874.48|8874.48|8872.2|8872.2|0
1647251170000|2022-03-14 09:46:10|8874.39|8874.39|8874.39|8874.39|8874.39|8874.39|8874.39|8874.39|0
1647251180000|2022-03-14 09:46:20|8874.2|8874.2|8874.48|8874.48|8874.75|8874.75|8874.2|8874.2|0
1647251190000|2022-03-14 09:46:30|8874.39|8874.39|8874.93|8874.93|8874.93|8874.93|8874.39|8874.39|0
1647251200000|2022-03-14 09:46:40|8874.57|8874.57|8874.84|8874.84|8874.84|8874.84|8874.57|8874.57|0
1647251210000|2022-03-14 09:46:50|8874.15|8874.15|8873.6|8873.6|8874.15|8874.15|8873.6|8873.6|0
1647251220000|2022-03-14 09:47:00|8873.23|8873.23|8871.99|8871.99|8873.23|8873.23|8871.99|8871.99|0
1647251230000|2022-03-14 09:47:10|8871.8|8871.8|8871.85|8871.85|8871.94|8871.94|8871.6|8871.6|0
1647251240000|2022-03-14 09:47:20|8872.58|8872.58|8867.75|8867.75|8872.58|8872.58|8867.75|8867.75|0
1647251250000|2022-03-14 09:47:30|8868.48|8868.48|8869.91|8869.91|8869.91|8869.91|8868.3|8868.3|0
1647251260000|2022-03-14 09:47:40|8870.09|8870.09|8872|8872|8872.37|8872.37|8870.09|8870.09|0
1647251270000|2022-03-14 09:47:50|8871.64|8871.64|8870.58|8870.58|8871.64|8871.64|8870.58|8870.58|0
1647251280000|2022-03-14 09:48:00|8871.27|8871.27|8872|8872|8872|8872|8869.36|8869.36|0
1647251290000|2022-03-14 09:48:10|8872.73|8872.73|8872.73|8872.73|8872.73|8872.73|8872.73|8872.73|0
1647251310000|2022-03-14 09:48:30|8872.82|8872.82|8873.85|8873.85|8874.22|8874.22|8872.82|8872.82|0
1647251320000|2022-03-14 09:48:40|8874.13|8874.13|8875.16|8875.16|8875.16|8875.16|8873.76|8873.76|0
1647251340000|2022-03-14 09:49:00|8876.55|8876.55|8876.58|8876.58|8876.58|8876.58|8876.55|8876.55|0
1647251350000|2022-03-14 09:49:10|8878.86|8878.86|8878.13|8878.13|8878.86|8878.86|8878.13|8878.13|0
1647251360000|2022-03-14 09:49:20|8878.77|8878.77|8880.95|8880.95|8880.95|8880.95|8878.68|8878.68|0
1647251370000|2022-03-14 09:49:30|8880.41|8880.41|8881.05|8881.05|8881.05|8881.05|8880.41|8880.41|0
1647251380000|2022-03-14 09:49:40|8883.33|8883.33|8883.05|8883.05|8883.33|8883.33|8883.05|8883.05|0
1647251390000|2022-03-14 09:49:50|8882.36|8882.36|8881.23|8881.23|8882.36|8882.36|8881.23|8881.23|0
1647251400000|2022-03-14 09:50:00|8880.5|8880.5|8876.12|8876.12|8881.19|8881.19|8876.12|8876.12|0
1647251410000|2022-03-14 09:50:10|8876.85|8876.85|8876.85|8876.85|8876.85|8876.85|8876.85|8876.85|0
1647251440000|2022-03-14 09:50:40|8877.59|8877.59|8877.59|8877.59|8877.59|8877.59|8877.59|8877.59|0
1647251460000|2022-03-14 09:51:00|8879.86|8879.86|8877.59|8877.59|8879.86|8879.86|8877.59|8877.59|0
1647251490000|2022-03-14 09:51:30|8877.95|8877.95|8880.87|8880.87|8880.87|8880.87|8877.95|8877.95|0
1647251500000|2022-03-14 09:51:40|8880.31|8880.31|8880.31|8880.31|8880.31|8880.31|8880.31|8880.31|0
1647251520000|2022-03-14 09:52:00|8881.01|8881.01|8882.04|8882.04|8882.04|8882.04|8877.49|8877.49|0
1647251530000|2022-03-14 09:52:10|8882.41|8882.41|8883.75|8883.75|8884.02|8884.02|8882.41|8882.41|0
1647251550000|2022-03-14 09:52:30|8884.48|8884.48|8883.51|8883.51|8884.57|8884.57|8883.51|8883.51|0
1647251560000|2022-03-14 09:52:40|8883.32|8883.32|8883.32|8883.32|8883.32|8883.32|8883.32|8883.32|0
1647251570000|2022-03-14 09:52:50|8882.23|8882.23|8883.81|8883.81|8883.81|8883.81|8882.23|8882.23|0
1647251580000|2022-03-14 09:53:00|8883.44|8883.44|8884.45|8884.45|8884.45|8884.45|8883.44|8883.44|0
1647251590000|2022-03-14 09:53:10|8884.81|8884.81|8881.72|8881.72|8884.81|8884.81|8881.72|8881.72|0
1647251600000|2022-03-14 09:53:20|8882.27|8882.27|8884.3|8884.3|8884.3|8884.3|8882.27|8882.27|0
1647251610000|2022-03-14 09:53:30|8884.11|8884.11|8884.11|8884.11|8884.11|8884.11|8884.11|8884.11|0
1647251620000|2022-03-14 09:53:40|8884.02|8884.02|8884.02|8884.02|8884.02|8884.02|8884.02|8884.02|0
1647251630000|2022-03-14 09:53:50|8881.75|8881.75|8886.99|8886.99|8886.99|8886.99|8881.75|8881.75|0
1647251640000|2022-03-14 09:54:00|8887.26|8887.26|8887.26|8887.26|8889.54|8889.54|8887.26|8887.26|0
1647251650000|2022-03-14 09:54:10|8886.52|8886.52|8885.65|8885.65|8886.71|8886.71|8885.65|8885.65|0
1647251660000|2022-03-14 09:54:20|8886.38|8886.38|8886.38|8886.38|8886.38|8886.38|8886.38|8886.38|0
1647251670000|2022-03-14 09:54:30|8884.1|8884.1|8884.1|8884.1|8884.1|8884.1|8884.1|8884.1|0
1647251680000|2022-03-14 09:54:40|8883.37|8883.37|8883.37|8883.37|8883.37|8883.37|8883.37|8883.37|0
1647251690000|2022-03-14 09:54:50|8885.65|8885.65|8883.37|8883.37|8885.65|8885.65|8883.37|8883.37|0
1647251700000|2022-03-14 09:55:00|8883.46|8883.46|8883.46|8883.46|8883.46|8883.46|8883.46|8883.46|0
1647251710000|2022-03-14 09:55:10|8883.18|8883.18|8883.88|8883.88|8883.88|8883.88|8883.18|8883.18|0
1647251720000|2022-03-14 09:55:20|8881.6|8881.6|8882.7|8882.7|8882.7|8882.7|8881.6|8881.6|0
1647251730000|2022-03-14 09:55:30|8883.4|8883.4|8882.7|8882.7|8883.4|8883.4|8882.7|8882.7|0
1647251740000|2022-03-14 09:55:40|8882.61|8882.61|8882.61|8882.61|8882.61|8882.61|8882.61|8882.61|0
1647251770000|2022-03-14 09:56:10|8882.24|8882.24|8879.97|8879.97|8882.24|8882.24|8879.97|8879.97|0
1647251780000|2022-03-14 09:56:20|8880.51|8880.51|8880.51|8880.51|8880.51|8880.51|8880.51|8880.51|0
1647251790000|2022-03-14 09:56:30|8880.7|8880.7|8880.7|8880.7|8880.7|8880.7|8880.7|8880.7|0
1647251800000|2022-03-14 09:56:40|8880.33|8880.33|8880.33|8880.33|8880.33|8880.33|8880.33|8880.33|0
1647251810000|2022-03-14 09:56:50|8880.42|8880.42|8880.05|8880.05|8880.42|8880.42|8880.05|8880.05|0
1647251820000|2022-03-14 09:57:00|8879.96|8879.96|8878.99|8878.99|8879.96|8879.96|8878.99|8878.99|0
1647251830000|2022-03-14 09:57:10|8878.63|8878.63|8877.71|8877.71|8878.63|8878.63|8877.71|8877.71|0
1647251840000|2022-03-14 09:57:20|8877.89|8877.89|8876.06|8876.06|8877.89|8877.89|8876.06|8876.06|0
1647251860000|2022-03-14 09:57:40|8875.09|8875.09|8874.47|8874.47|8875.9|8875.9|8873.62|8873.62|0
1647251870000|2022-03-14 09:57:50|8876.74|8876.74|8878.87|8878.87|8878.87|8878.87|8876.74|8876.74|0
1647251880000|2022-03-14 09:58:00|8879.24|8879.24|8879.93|8879.93|8879.93|8879.93|8879.24|8879.24|0
1647251890000|2022-03-14 09:58:10|8879.57|8879.57|8879.57|8879.57|8879.57|8879.57|8879.57|8879.57|0
1647251910000|2022-03-14 09:58:30|8879.64|8879.64|8880.19|8880.19|8880.19|8880.19|8879.64|8879.64|0
1647251930000|2022-03-14 09:58:50|8881.29|8881.29|8881.01|8881.01|8881.29|8881.29|8881.01|8881.01|0
1647251940000|2022-03-14 09:59:00|8879.91|8879.91|8879.91|8879.91|8879.91|8879.91|8879.91|8879.91|0
1647251950000|2022-03-14 09:59:10|8882.48|8882.48|8882.29|8882.29|8882.48|8882.48|8882.29|8882.29|0
1647251960000|2022-03-14 09:59:20|8881.92|8881.92|8882.66|8882.66|8882.66|8882.66|8881.92|8881.92|0
1647251970000|2022-03-14 09:59:30|8881.38|8881.38|8881.38|8881.38|8881.38|8881.38|8881.2|8881.2|0
1647251980000|2022-03-14 09:59:40|8882.77|8882.77|8882.77|8882.77|8882.77|8882.77|8882.77|8882.77|0
1647251990000|2022-03-14 09:59:50|8880.5|8880.5|8880.5|8880.5|8880.5|8880.5|8879.8|8879.8|0
1647252000000|2022-03-14 10:00:00|8880.77|8880.77|8880.04|8880.04|8880.77|8880.77|8880.04|8880.04|0
1647252030000|2022-03-14 10:00:30|8880.31|8880.31|8881.23|8881.23|8881.23|8881.23|8880.31|8880.31|0
1647252040000|2022-03-14 10:00:40|8881.05|8881.05|8881.05|8881.05|8881.05|8881.05|8881.05|8881.05|0
1647252060000|2022-03-14 10:01:00|8880.32|8880.32|8879.77|8879.77|8880.32|8880.32|8879.77|8879.77|0
1647252080000|2022-03-14 10:01:20|8880.32|8880.32|8880.32|8880.32|8880.32|8880.32|8880.32|8880.32|0
1647252090000|2022-03-14 10:01:30|8880.59|8880.59|8881.29|8881.29|8881.29|8881.29|8880.59|8880.59|0
1647252120000|2022-03-14 10:02:00|8881.01|8881.01|8876.46|8876.46|8881.01|8881.01|8876.46|8876.46|0
1647252130000|2022-03-14 10:02:10|8876.11|8876.11|8873.48|8873.48|8876.11|8876.11|8873.48|8873.48|0
1647252140000|2022-03-14 10:02:20|8874.18|8874.18|8874.55|8874.55|8874.55|8874.55|8874.18|8874.18|0
1647252150000|2022-03-14 10:02:30|8874.91|8874.91|8874.91|8874.91|8874.91|8874.91|8874.91|8874.91|0
1647252160000|2022-03-14 10:02:40|8877.19|8877.19|8876.09|8876.09|8877.19|8877.19|8876.09|8876.09|0
1647252180000|2022-03-14 10:03:00|8876.36|8876.36|8875.67|8875.67|8876.36|8876.36|8875.67|8875.67|0
1647252190000|2022-03-14 10:03:10|8875.21|8875.21|8879.49|8879.49|8879.49|8879.49|8874.94|8874.94|0
1647252200000|2022-03-14 10:03:20|8878.94|8878.94|8880.13|8880.13|8880.13|8880.13|8878.94|8878.94|0
1647252220000|2022-03-14 10:03:40|8879.4|8879.4|8879.4|8879.4|8879.4|8879.4|8879.4|8879.4|0
1647252230000|2022-03-14 10:03:50|8878.7|8878.7|8875.21|8875.21|8878.7|8878.7|8875.21|8875.21|0
1647252240000|2022-03-14 10:04:00|8874.85|8874.85|8875.21|8875.21|8875.21|8875.21|8874.85|8874.85|0
1647252250000|2022-03-14 10:04:10|8875.03|8875.03|8872.76|8872.76|8875.03|8875.03|8872.76|8872.76|0
1647252260000|2022-03-14 10:04:20|8872.85|8872.85|8872.76|8872.76|8872.85|8872.85|8872.76|8872.76|0
1647252280000|2022-03-14 10:04:40|8871.36|8871.36|8870.66|8870.66|8871.36|8871.36|8870.66|8870.66|0
1647252290000|2022-03-14 10:04:50|8871.22|8871.22|8871.22|8871.22|8871.22|8871.22|8871.22|8871.22|0
1647252300000|2022-03-14 10:05:00|8871.13|8871.13|8872.28|8872.28|8872.28|8872.28|8871.13|8871.13|0
1647252310000|2022-03-14 10:05:10|8871.92|8871.92|8872.65|8872.65|8872.65|8872.65|8871.92|8871.92|0
1647252360000|2022-03-14 10:06:00|8873.01|8873.01|8873.01|8873.01|8873.01|8873.01|8873.01|8873.01|0
1647252400000|2022-03-14 10:06:40|8872.32|8872.32|8871.86|8871.86|8872.32|8872.32|8871.86|8871.86|0
1647252410000|2022-03-14 10:06:50|8871.49|8871.49|8871.49|8871.49|8871.49|8871.49|8871.49|8871.49|0
1647252420000|2022-03-14 10:07:00|8869.22|8869.22|8866.39|8866.39|8869.22|8869.22|8866.39|8866.39|0
1647252430000|2022-03-14 10:07:10|8866.11|8866.11|8865.28|8865.28|8866.11|8866.11|8865.28|8865.28|0
1647252450000|2022-03-14 10:07:30|8864.58|8864.58|8864.58|8864.58|8864.58|8864.58|8864.58|8864.58|0
1647252470000|2022-03-14 10:07:50|8865.14|8865.14|8865.14|8865.14|8865.14|8865.14|8865.14|8865.14|0
1647252480000|2022-03-14 10:08:00|8864.07|8864.07|8864.07|8864.07|8864.07|8864.07|8864.07|8864.07|0
1647252490000|2022-03-14 10:08:10|8863.16|8863.16|8863.07|8863.07|8863.16|8863.16|8863.07|8863.07|0
1647252500000|2022-03-14 10:08:20|8860.79|8860.79|8860.1|8860.1|8860.79|8860.79|8860.1|8860.1|0
1647252530000|2022-03-14 10:08:50|8857.82|8857.82|8857.82|8857.82|8857.82|8857.82|8857.82|8857.82|0
1647252540000|2022-03-14 10:09:00|8857.46|8857.46|8856.57|8856.57|8857.46|8857.46|8856.57|8856.57|0
1647252550000|2022-03-14 10:09:10|8858.85|8858.85|8858.67|8858.67|8858.85|8858.85|8858.48|8858.48|0
1647252590000|2022-03-14 10:09:50|8859.04|8859.04|8858.3|8858.3|8859.04|8859.04|8858.3|8858.3|0
1647252610000|2022-03-14 10:10:10|8857.6|8857.6|8857.6|8857.6|8857.6|8857.6|8857.6|8857.6|0
1647252620000|2022-03-14 10:10:20|8855.33|8855.33|8858.25|8858.25|8858.25|8858.25|8851.34|8851.34|0
1647252630000|2022-03-14 10:10:30|8857.55|8857.55|8851.36|8851.36|8857.55|8857.55|8851.36|8851.36|0
1647252640000|2022-03-14 10:10:40|8849.27|8849.27|8856.89|8856.89|8856.89|8856.89|8849.27|8849.27|0
1647252650000|2022-03-14 10:10:50|8856.19|8856.19|8856.93|8856.93|8856.93|8856.93|8855.46|8855.46|0
1647252670000|2022-03-14 10:11:10|8856.19|8856.19|8856.13|8856.13|8856.19|8856.19|8856.13|8856.13|0
1647252700000|2022-03-14 10:11:40|8856.4|8856.4|8856.4|8856.4|8856.4|8856.4|8856.4|8856.4|0
1647252710000|2022-03-14 10:11:50|8854.12|8854.12|8854.12|8854.12|8854.12|8854.12|8854.12|8854.12|0
1647252720000|2022-03-14 10:12:00|8854.82|8854.82|8855.19|8855.19|8855.19|8855.19|8854.82|8854.82|0
1647252730000|2022-03-14 10:12:10|8852.91|8852.91|8850.03|8850.03|8852.91|8852.91|8849.57|8849.57|0
1647252740000|2022-03-14 10:12:20|8852.3|8852.3|8850.03|8850.03|8852.3|8852.3|8850.03|8850.03|0
1647252760000|2022-03-14 10:12:40|8849.57|8849.57|8850.03|8850.03|8850.03|8850.03|8849.57|8849.57|0
1647252770000|2022-03-14 10:12:50|8850.21|8850.21|8849.51|8849.51|8850.21|8850.21|8849.51|8849.51|0
1647252780000|2022-03-14 10:13:00|8850.98|8850.98|8850.98|8850.98|8850.98|8850.98|8850.98|8850.98|0
1647252790000|2022-03-14 10:13:10|8851.67|8851.67|8851.67|8851.67|8851.67|8851.67|8851.67|8851.67|0
1647252800000|2022-03-14 10:13:20|8852.23|8852.23|8852.23|8852.23|8852.23|8852.23|8852.23|8852.23|0
1647252810000|2022-03-14 10:13:30|8851.53|8851.53|8853.81|8853.81|8853.81|8853.81|8851.53|8851.53|0
1647252830000|2022-03-14 10:13:50|8853.11|8853.11|8853.11|8853.11|8853.11|8853.11|8853.11|8853.11|0
1647252840000|2022-03-14 10:14:00|8853.38|8853.38|8854.76|8854.76|8854.76|8854.76|8853.38|8853.38|0
1647252850000|2022-03-14 10:14:10|8854.2|8854.2|8854.02|8854.02|8854.2|8854.2|8854.02|8854.02|0
1647252860000|2022-03-14 10:14:20|8853.29|8853.29|8852.28|8852.28|8853.29|8853.29|8852.28|8852.28|0
1647252870000|2022-03-14 10:14:30|8852.56|8852.56|8852.83|8852.83|8852.83|8852.83|8852.56|8852.56|0
1647252900000|2022-03-14 10:15:00|8852.14|8852.14|8851.44|8851.44|8852.14|8852.14|8851.44|8851.44|0
1647252940000|2022-03-14 10:15:40|8858.27|8858.27|8859.7|8859.7|8859.7|8859.7|8858.27|8858.27|0
1647252950000|2022-03-14 10:15:50|8859|8859|8859|8859|8859|8859|8859|8859|0
1647252970000|2022-03-14 10:16:10|8859.7|8859.7|8859.7|8859.7|8859.7|8859.7|8859.7|8859.7|0
1647252980000|2022-03-14 10:16:20|8859.33|8859.33|8859.4|8859.4|8859.4|8859.4|8859.33|8859.33|0
1647253000000|2022-03-14 10:16:40|8857.12|8857.12|8857.12|8857.12|8857.12|8857.12|8857.12|8857.12|0
1647253010000|2022-03-14 10:16:50|8858.05|8858.05|8858.41|8858.41|8858.41|8858.41|8857.68|8857.68|0
1647253040000|2022-03-14 10:17:20|8856.13|8856.13|8856.13|8856.13|8856.13|8856.13|8856.13|8856.13|0
1647253050000|2022-03-14 10:17:30|8853.86|8853.86|8853.22|8853.22|8854.55|8854.55|8853.22|8853.22|0
1647253060000|2022-03-14 10:17:40|8852.52|8852.52|8852.52|8852.52|8852.52|8852.52|8852.52|8852.52|0
1647253070000|2022-03-14 10:17:50|8854.79|8854.79|8857.07|8857.07|8857.07|8857.07|8854.79|8854.79|0
1647253080000|2022-03-14 10:18:00|8857.44|8857.44|8857.44|8857.44|8857.44|8857.44|8857.44|8857.44|0
1647253100000|2022-03-14 10:18:20|8857.62|8857.62|8859.89|8859.89|8859.89|8859.89|8857.62|8857.62|0
1647253120000|2022-03-14 10:18:40|8859.53|8859.53|8859.53|8859.53|8859.53|8859.53|8859.53|8859.53|0
1647253130000|2022-03-14 10:18:50|8857.25|8857.25|8854.06|8854.06|8857.25|8857.25|8854.06|8854.06|0
1647253140000|2022-03-14 10:19:00|8853.69|8853.69|8851.56|8851.56|8853.69|8853.69|8851.41|8851.41|0
1647253170000|2022-03-14 10:19:30|8852.25|8852.25|8852.62|8852.62|8852.62|8852.62|8852.25|8852.25|0
1647253190000|2022-03-14 10:19:50|8851.88|8851.88|8851.51|8851.51|8851.88|8851.88|8851.51|8851.51|0
1647253200000|2022-03-14 10:20:00|8850.82|8850.82|8850.82|8850.82|8850.82|8850.82|8850.82|8850.82|0
1647253230000|2022-03-14 10:20:30|8850.26|8850.26|8850.44|8850.44|8850.44|8850.44|8850.26|8850.26|0
1647253240000|2022-03-14 10:20:40|8851.14|8851.14|8851.14|8851.14|8851.14|8851.14|8851.14|8851.14|0
1647253260000|2022-03-14 10:21:00|8851.7|8851.7|8852.06|8852.06|8852.06|8852.06|8851.7|8851.7|0
1647253270000|2022-03-14 10:21:10|8852.76|8852.76|8852.76|8852.76|8852.76|8852.76|8852.76|8852.76|0
1647253300000|2022-03-14 10:21:40|8855.04|8855.04|8855.04|8855.04|8855.04|8855.04|8855.04|8855.04|0
1647253350000|2022-03-14 10:22:30|8852.76|8852.76|8852.76|8852.76|8852.76|8852.76|8852.76|8852.76|0
1647253380000|2022-03-14 10:23:00|8853.13|8853.13|8855.4|8855.4|8855.4|8855.4|8853.13|8853.13|0
1647253390000|2022-03-14 10:23:10|8853.13|8853.13|8847.72|8847.72|8853.13|8853.13|8846.99|8846.99|0
1647253400000|2022-03-14 10:23:20|8848.46|8848.46|8848.46|8848.46|8848.46|8848.46|8848.46|8848.46|0
1647253430000|2022-03-14 10:23:50|8848.09|8848.09|8847.91|8847.91|8848.09|8848.09|8847.91|8847.91|0
1647253440000|2022-03-14 10:24:00|8848.6|8848.6|8850.88|8850.88|8850.88|8850.88|8848.6|8848.6|0
1647253460000|2022-03-14 10:24:20|8851.58|8851.58|8853.03|8853.03|8853.03|8853.03|8851.58|8851.58|0
1647253490000|2022-03-14 10:24:50|8853.57|8853.57|8853.57|8853.57|8853.57|8853.57|8853.57|8853.57|0
1647253500000|2022-03-14 10:25:00|8853.76|8853.76|8853.82|8853.82|8853.82|8853.82|8853.76|8853.76|0
1647253540000|2022-03-14 10:25:40|8853.27|8853.27|8853.27|8853.27|8853.27|8853.27|8853.27|8853.27|0
1647253550000|2022-03-14 10:25:50|8850.99|8850.99|8850.99|8850.99|8850.99|8850.99|8850.99|8850.99|0
1647253560000|2022-03-14 10:26:00|8850.3|8850.3|8850.3|8850.3|8850.3|8850.3|8850.3|8850.3|0
1647253570000|2022-03-14 10:26:10|8849.6|8849.6|8849.6|8849.6|8849.6|8849.6|8849.6|8849.6|0
1647253590000|2022-03-14 10:26:30|8847.32|8847.32|8847.32|8847.32|8847.32|8847.32|8847.32|8847.32|0
1647253630000|2022-03-14 10:27:10|8848.43|8848.43|8847.7|8847.7|8848.43|8848.43|8847.7|8847.7|0
1647253640000|2022-03-14 10:27:20|8848.06|8848.06|8848.76|8848.76|8848.76|8848.76|8848.06|8848.06|0
1647253650000|2022-03-14 10:27:30|8849.49|8849.49|8851.51|8851.51|8851.51|8851.51|8849.49|8849.49|0
1647253660000|2022-03-14 10:27:40|8851.7|8851.7|8852.8|8852.8|8852.8|8852.8|8851.7|8851.7|0
1647253670000|2022-03-14 10:27:50|8854.19|8854.19|8853.82|8853.82|8854.19|8854.19|8853.82|8853.82|0
1647253690000|2022-03-14 10:28:10|8853.09|8853.09|8853.09|8853.09|8853.09|8853.09|8853.09|8853.09|0
1647253700000|2022-03-14 10:28:20|8852.73|8852.73|8852.03|8852.03|8852.73|8852.73|8852.03|8852.03|0
1647253720000|2022-03-14 10:28:40|8851.66|8851.66|8852.12|8852.12|8852.12|8852.12|8851.39|8851.39|0
1647253730000|2022-03-14 10:28:50|8852.25|8852.25|8851.98|8851.98|8852.53|8852.53|8851.8|8851.8|0
1647253750000|2022-03-14 10:29:10|8851.25|8851.25|8851.25|8851.25|8851.25|8851.25|8851.25|8851.25|0
1647253760000|2022-03-14 10:29:20|8852.54|8852.54|8852.54|8852.54|8852.54|8852.54|8852.54|8852.54|0
1647253770000|2022-03-14 10:29:30|8851.8|8851.8|8854.78|8854.78|8856.92|8856.92|8851.53|8851.53|0
1647253780000|2022-03-14 10:29:40|8855.15|8855.15|8855.15|8855.15|8855.15|8855.15|8855.15|8855.15|0
1647253800000|2022-03-14 10:30:00|8855.6|8855.6|8858.09|8858.09|8858.09|8858.09|8855.6|8855.6|0
1647253810000|2022-03-14 10:30:10|8858.36|8858.36|8857.01|8857.01|8858.36|8858.36|8856.88|8856.88|0
1647253820000|2022-03-14 10:30:20|8856.94|8856.94|8856.94|8856.94|8856.94|8856.94|8856.94|8856.94|0
1647253830000|2022-03-14 10:30:30|8858.34|8858.34|8858.73|8858.73|8858.73|8858.73|8858.34|8858.34|0
1647253840000|2022-03-14 10:30:40|8860.12|8860.12|8861.7|8861.7|8861.7|8861.7|8859.42|8859.42|0
1647253850000|2022-03-14 10:30:50|8861.88|8861.88|8864.08|8864.08|8864.08|8864.08|8861.88|8861.88|0
1647253860000|2022-03-14 10:31:00|8865.48|8865.48|8864.78|8864.78|8865.48|8865.48|8864.78|8864.78|0
1647253870000|2022-03-14 10:31:10|8865.48|8865.48|8866.46|8866.46|8870.03|8870.03|8865.48|8865.48|0
1647253880000|2022-03-14 10:31:20|8864.19|8864.19|8864.19|8864.19|8864.19|8864.19|8864.19|8864.19|0
1647253890000|2022-03-14 10:31:30|8863.09|8863.09|8867.8|8867.8|8868.01|8868.01|8863.09|8863.09|0
1647253900000|2022-03-14 10:31:40|8867.99|8867.99|8866.37|8866.37|8867.99|8867.99|8866.37|8866.37|0
1647253910000|2022-03-14 10:31:50|8865.82|8865.82|8864.33|8864.33|8865.82|8865.82|8864.33|8864.33|0
1647253920000|2022-03-14 10:32:00|8863.27|8863.27|8858.35|8858.35|8863.27|8863.27|8858.35|8858.35|0
1647253930000|2022-03-14 10:32:10|8857.99|8857.99|8858.45|8858.45|8858.45|8858.45|8857.99|8857.99|0
1647253950000|2022-03-14 10:32:30|8858.63|8858.63|8856.31|8856.31|8858.63|8858.63|8856.31|8856.31|0
1647253960000|2022-03-14 10:32:40|8855.95|8855.95|8858.95|8858.95|8858.95|8858.95|8855.95|8855.95|0
1647253970000|2022-03-14 10:32:50|8859.14|8859.14|8859.14|8859.14|8859.14|8859.14|8859.14|8859.14|0
1647253980000|2022-03-14 10:33:00|8859.32|8859.32|8859.51|8859.51|8859.51|8859.51|8859.32|8859.32|0
1647253990000|2022-03-14 10:33:10|8859.32|8859.32|8859.32|8859.32|8859.32|8859.32|8859.32|8859.32|0
1647254000000|2022-03-14 10:33:20|8858.95|8858.95|8858.95|8858.95|8858.95|8858.95|8858.95|8858.95|0
1647254010000|2022-03-14 10:33:30|8858.4|8858.4|8856.42|8856.42|8858.4|8858.4|8856.42|8856.42|0
1647254020000|2022-03-14 10:33:40|8857.51|8857.51|8860.14|8860.14|8860.14|8860.14|8857.31|8857.31|0
1647254030000|2022-03-14 10:33:50|8860.23|8860.23|8861.1|8861.1|8861.1|8861.1|8860.23|8860.23|0
1647254040000|2022-03-14 10:34:00|8859.67|8859.67|8859.44|8859.44|8859.67|8859.67|8859.3|8859.3|0
1647254050000|2022-03-14 10:34:10|8859.51|8859.51|8858.16|8858.16|8859.71|8859.71|8858.09|8858.09|0
1647254060000|2022-03-14 10:34:20|8858.86|8858.86|8858.86|8858.86|8858.86|8858.86|8858.86|8858.86|0
1647254070000|2022-03-14 10:34:30|8859.04|8859.04|8859.04|8859.04|8859.04|8859.04|8859.04|8859.04|0
1647254080000|2022-03-14 10:34:40|8859.74|8859.74|8860.47|8860.47|8860.47|8860.47|8859.74|8859.74|0
1647254100000|2022-03-14 10:35:00|8861.17|8861.17|8861.17|8861.17|8861.17|8861.17|8861.17|8861.17|0
1647254110000|2022-03-14 10:35:10|8861.03|8861.03|8858.13|8858.13|8861.1|8861.1|8858.13|8858.13|0
1647254120000|2022-03-14 10:35:20|8857.92|8857.92|8857.99|8857.99|8857.99|8857.99|8857.92|8857.92|0
1647254130000|2022-03-14 10:35:30|8855.02|8855.02|8853.92|8853.92|8855.02|8855.02|8853.92|8853.92|0
1647254140000|2022-03-14 10:35:40|8853.22|8853.22|8852.01|8852.01|8853.22|8853.22|8852.01|8852.01|0
1647254150000|2022-03-14 10:35:50|8851.64|8851.64|8849.69|8849.69|8851.64|8851.64|8849.69|8849.69|0
1647254170000|2022-03-14 10:36:10|8849.32|8849.32|8850.76|8850.76|8850.76|8850.76|8849.32|8849.32|0
1647254180000|2022-03-14 10:36:20|8851.03|8851.03|8851.03|8851.03|8851.03|8851.03|8851.03|8851.03|0
1647254190000|2022-03-14 10:36:30|8851.4|8851.4|8854.55|8854.55|8854.55|8854.55|8851.4|8851.4|0
1647254200000|2022-03-14 10:36:40|8853.16|8853.16|8853.16|8853.16|8853.16|8853.16|8853.16|8853.16|0
1647254210000|2022-03-14 10:36:50|8852.46|8852.46|8852.46|8852.46|8852.46|8852.46|8852.46|8852.46|0
1647254220000|2022-03-14 10:37:00|8854.73|8854.73|8854.73|8854.73|8854.73|8854.73|8854.73|8854.73|0
1647254260000|2022-03-14 10:37:40|8857.01|8857.01|8857.01|8857.01|8857.01|8857.01|8857.01|8857.01|0
1647254290000|2022-03-14 10:38:10|8857.1|8857.1|8857.1|8857.1|8857.1|8857.1|8857.1|8857.1|0
1647254310000|2022-03-14 10:38:30|8856.74|8856.74|8856.74|8856.74|8856.74|8856.74|8856.74|8856.74|0
1647254320000|2022-03-14 10:38:40|8854.46|8854.46|8854.46|8854.46|8854.46|8854.46|8854.46|8854.46|0
1647254350000|2022-03-14 10:39:10|8853.21|8853.21|8851.41|8851.41|8853.21|8853.21|8851.41|8851.41|0
1647254370000|2022-03-14 10:39:30|8850.72|8850.72|8850.72|8850.72|8850.72|8850.72|8850.72|8850.72|0
1647254390000|2022-03-14 10:39:50|8852.99|8852.99|8852.99|8852.99|8852.99|8852.99|8852.99|8852.99|0
1647254420000|2022-03-14 10:40:20|8853.69|8853.69|8850.35|8850.35|8853.69|8853.69|8850.35|8850.35|0
1647254440000|2022-03-14 10:40:40|8851.08|8851.08|8851.08|8851.08|8851.08|8851.08|8851.08|8851.08|0
1647254450000|2022-03-14 10:40:50|8851.78|8851.78|8851.78|8851.78|8851.78|8851.78|8851.78|8851.78|0
1647254460000|2022-03-14 10:41:00|8851.08|8851.08|8851.08|8851.08|8851.08|8851.08|8851.08|8851.08|0
1647254540000|2022-03-14 10:42:20|8852.84|8852.84|8852.94|8852.94|8852.94|8852.94|8852.84|8852.84|0
1647254560000|2022-03-14 10:42:40|8852.24|8852.24|8852.31|8852.31|8852.31|8852.31|8852.24|8852.24|0
1647254590000|2022-03-14 10:43:10|8851.96|8851.96|8850.22|8850.22|8851.96|8851.96|8850.22|8850.22|0
1647254600000|2022-03-14 10:43:20|8850.91|8850.91|8850.91|8850.91|8850.91|8850.91|8850.91|8850.91|0
1647254630000|2022-03-14 10:43:50|8850.18|8850.18|8849.82|8849.82|8850.18|8850.18|8849.82|8849.82|0
1647254660000|2022-03-14 10:44:20|8850.18|8850.18|8850.18|8850.18|8850.18|8850.18|8850.18|8850.18|0
1647254670000|2022-03-14 10:44:30|8850|8850|8847.91|8847.91|8850|8850|8847.91|8847.91|0
1647254690000|2022-03-14 10:44:50|8850.19|8850.19|8850.19|8850.19|8850.19|8850.19|8850.19|8850.19|0
1647254700000|2022-03-14 10:45:00|8851.58|8851.58|8852.28|8852.28|8852.28|8852.28|8851.58|8851.58|0
1647254740000|2022-03-14 10:45:40|8854.37|8854.37|8854.37|8854.37|8854.37|8854.37|8854.37|8854.37|0
1647254750000|2022-03-14 10:45:50|8852.09|8852.09|8852.61|8852.61|8852.61|8852.61|8851.91|8851.91|0
1647254760000|2022-03-14 10:46:00|8855.7|8855.7|8853.28|8853.28|8856.25|8856.25|8853.28|8853.28|0
1647254770000|2022-03-14 10:46:10|8852.45|8852.45|8852.45|8852.45|8852.45|8852.45|8852.45|8852.45|0
1647254780000|2022-03-14 10:46:20|8851.72|8851.72|8851.72|8851.72|8851.72|8851.72|8851.72|8851.72|0
1647254790000|2022-03-14 10:46:30|8852.44|8852.44|8854.11|8854.11|8854.29|8854.29|8852.44|8852.44|0
1647254800000|2022-03-14 10:46:40|8855.18|8855.18|8855.18|8855.18|8855.18|8855.18|8855.18|8855.18|0
1647254810000|2022-03-14 10:46:50|8858.01|8858.01|8858.01|8858.01|8858.01|8858.01|8858.01|8858.01|0
1647254820000|2022-03-14 10:47:00|8857.87|8857.87|8858.97|8858.97|8858.97|8858.97|8857.87|8857.87|0
1647254830000|2022-03-14 10:47:10|8859.33|8859.33|8861.36|8861.36|8861.42|8861.42|8859.33|8859.33|0
1647254880000|2022-03-14 10:48:00|8861.17|8861.17|8861.17|8861.17|8861.17|8861.17|8861.17|8861.17|0
1647254890000|2022-03-14 10:48:10|8861.24|8861.24|8861.94|8861.94|8861.94|8861.94|8861.24|8861.24|0
1647254900000|2022-03-14 10:48:20|8861.66|8861.66|8861.66|8861.66|8861.66|8861.66|8861.66|8861.66|0
1647254910000|2022-03-14 10:48:30|8861.53|8861.53|8861.53|8861.53|8861.53|8861.53|8861.53|8861.53|0
1647254920000|2022-03-14 10:48:40|8861.46|8861.46|8861.41|8861.41|8861.46|8861.46|8861.27|8861.27|0
1647254930000|2022-03-14 10:48:50|8861.48|8861.48|8861.48|8861.48|8861.48|8861.48|8861.48|8861.48|0
1647254970000|2022-03-14 10:49:30|8862.18|8862.18|8862.18|8862.18|8862.18|8862.18|8862.18|8862.18|0
1647254980000|2022-03-14 10:49:40|8860.75|8860.75|8859.96|8859.96|8860.75|8860.75|8859.96|8859.96|0
1647254990000|2022-03-14 10:49:50|8860.65|8860.65|8860.38|8860.38|8860.65|8860.65|8860.38|8860.38|0
1647255010000|2022-03-14 10:50:10|8860.01|8860.01|8860.51|8860.51|8860.51|8860.51|8860.01|8860.01|0
1647255040000|2022-03-14 10:50:40|8859.82|8859.82|8857.14|8857.14|8859.82|8859.82|8854.87|8854.87|0
1647255060000|2022-03-14 10:51:00|8857.51|8857.51|8857.51|8857.51|8857.51|8857.51|8857.51|8857.51|0
1647255110000|2022-03-14 10:51:50|8858.9|8858.9|8858.9|8858.9|8858.9|8858.9|8858.9|8858.9|0
1647255120000|2022-03-14 10:52:00|8858.63|8858.63|8858.9|8858.9|8858.9|8858.9|8858.63|8858.63|0
1647255160000|2022-03-14 10:52:40|8858.35|8858.35|8858.35|8858.35|8858.35|8858.35|8858.35|8858.35|0
1647255170000|2022-03-14 10:52:50|8858.15|8858.15|8858.38|8858.38|8858.51|8858.51|8858.15|8858.15|0
1647255180000|2022-03-14 10:53:00|8862.93|8862.93|8862.23|8862.23|8862.93|8862.93|8862.23|8862.23|0
1647255190000|2022-03-14 10:53:10|8862.09|8862.09|8860.45|8860.45|8862.09|8862.09|8859.75|8859.75|0
1647255220000|2022-03-14 10:53:40|8860.81|8860.81|8860.81|8860.81|8860.81|8860.81|8860.81|8860.81|0
1647255270000|2022-03-14 10:54:30|8860.68|8860.68|8860.68|8860.68|8860.68|8860.68|8860.68|8860.68|0
1647255290000|2022-03-14 10:54:50|8860.47|8860.47|8861.17|8861.17|8861.17|8861.17|8860.47|8860.47|0
1647255300000|2022-03-14 10:55:00|8861.91|8861.91|8861.54|8861.54|8861.91|8861.91|8861.54|8861.54|0
1647255310000|2022-03-14 10:55:10|8861.72|8861.72|8861.72|8861.72|8861.72|8861.72|8861.72|8861.72|0
1647255320000|2022-03-14 10:55:20|8861.35|8861.35|8861.35|8861.35|8861.35|8861.35|8861.35|8861.35|0
1647255340000|2022-03-14 10:55:40|8860.66|8860.66|8860.66|8860.66|8860.66|8860.66|8860.66|8860.66|0
1647255350000|2022-03-14 10:55:50|8860.29|8860.29|8860.84|8860.84|8860.84|8860.84|8860.29|8860.29|0
1647255360000|2022-03-14 10:56:00|8861.03|8861.03|8861.39|8861.39|8861.39|8861.39|8861.03|8861.03|0
1647255380000|2022-03-14 10:56:20|8861.12|8861.12|8861.3|8861.3|8861.3|8861.3|8861.12|8861.12|0
1647255390000|2022-03-14 10:56:30|8861.37|8861.37|8861.8|8861.8|8861.8|8861.8|8861.37|8861.37|0
1647255400000|2022-03-14 10:56:40|8861.99|8861.99|8862.17|8862.17|8862.17|8862.17|8861.99|8861.99|0
1647255410000|2022-03-14 10:56:50|8861.81|8861.81|8861.81|8861.81|8861.81|8861.81|8861.81|8861.81|0
1647255420000|2022-03-14 10:57:00|8863.2|8863.2|8863.2|8863.2|8863.2|8863.2|8863.2|8863.2|0
1647255430000|2022-03-14 10:57:10|8863.34|8863.34|8863.34|8863.34|8863.34|8863.34|8863.34|8863.34|0
1647255440000|2022-03-14 10:57:20|8863.41|8863.41|8864.1|8864.1|8864.1|8864.1|8863.41|8863.41|0
1647255450000|2022-03-14 10:57:30|8864.47|8864.47|8864.47|8864.47|8864.47|8864.47|8864.47|8864.47|0
1647255470000|2022-03-14 10:57:50|8864.75|8864.75|8864.75|8864.75|8864.75|8864.75|8864.75|8864.75|0
1647255480000|2022-03-14 10:58:00|8865.44|8865.44|8866.62|8866.62|8866.62|8866.62|8865.44|8865.44|0
1647255500000|2022-03-14 10:58:20|8865.88|8865.88|8865.88|8865.88|8865.88|8865.88|8865.88|8865.88|0
1647255510000|2022-03-14 10:58:30|8866.02|8866.02|8864.11|8864.11|8866.39|8866.39|8864.11|8864.11|0
1647255520000|2022-03-14 10:58:40|8863.84|8863.84|8863.84|8863.84|8863.84|8863.84|8863.84|8863.84|0
1647255540000|2022-03-14 10:59:00|8863.77|8863.77|8861.31|8861.31|8863.77|8863.77|8861.31|8861.31|0
1647255560000|2022-03-14 10:59:20|8860.61|8860.61|8861.31|8861.31|8861.31|8861.31|8860.61|8860.61|0
1647255580000|2022-03-14 10:59:40|8861.67|8861.67|8862.04|8862.04|8862.04|8862.04|8861.67|8861.67|0
1647255590000|2022-03-14 10:59:50|8859.58|8859.58|8859.49|8859.49|8859.76|8859.76|8859.49|8859.49|0
1647255600000|2022-03-14 11:00:00|8857.22|8857.22|8859.31|8859.31|8859.49|8859.49|8857.22|8857.22|0
1647255610000|2022-03-14 11:00:10|8858.61|8858.61|8858.61|8858.61|8858.61|8858.61|8858.61|8858.61|0
1647255620000|2022-03-14 11:00:20|8858.98|8858.98|8858.98|8858.98|8858.98|8858.98|8858.98|8858.98|0
1647255630000|2022-03-14 11:00:30|8859.34|8859.34|8859.34|8859.34|8859.34|8859.34|8859.34|8859.34|0
1647255640000|2022-03-14 11:00:40|8859.53|8859.53|8859.53|8859.53|8859.53|8859.53|8859.53|8859.53|0
1647255660000|2022-03-14 11:01:00|8860.08|8860.08|8861.15|8861.15|8861.15|8861.15|8860.08|8860.08|0
1647255670000|2022-03-14 11:01:10|8860.78|8860.78|8860.51|8860.51|8860.78|8860.78|8860.51|8860.51|0
1647255680000|2022-03-14 11:01:20|8860.14|8860.14|8860.14|8860.14|8860.14|8860.14|8860.14|8860.14|0
1647255690000|2022-03-14 11:01:30|8860.32|8860.32|8860.14|8860.14|8860.32|8860.32|8860.14|8860.14|0
1647255710000|2022-03-14 11:01:50|8860.69|8860.69|8861.06|8861.06|8861.06|8861.06|8860.69|8860.69|0
1647255730000|2022-03-14 11:02:10|8861.25|8861.25|8860.55|8860.55|8861.25|8861.25|8860.55|8860.55|0
1647255750000|2022-03-14 11:02:30|8858.27|8858.27|8858.27|8858.27|8858.27|8858.27|8858.27|8858.27|0
1647255760000|2022-03-14 11:02:40|8857.91|8857.91|8856.84|8856.84|8857.91|8857.91|8856.84|8856.84|0
1647255770000|2022-03-14 11:02:50|8854.57|8854.57|8855.27|8855.27|8855.27|8855.27|8854.57|8854.57|0
1647255780000|2022-03-14 11:03:00|8855.63|8855.63|8855.63|8855.63|8855.63|8855.63|8855.63|8855.63|0
1647255790000|2022-03-14 11:03:10|8851.08|8851.08|8851.08|8851.08|8851.08|8851.08|8851.08|8851.08|0
1647255820000|2022-03-14 11:03:40|8851.44|8851.44|8851.63|8851.63|8851.63|8851.63|8851.44|8851.44|0
1647255830000|2022-03-14 11:03:50|8851.9|8851.9|8851.9|8851.9|8851.9|8851.9|8851.9|8851.9|0
1647255840000|2022-03-14 11:04:00|8852.6|8852.6|8852.53|8852.53|8852.6|8852.6|8852.53|8852.53|0
1647255850000|2022-03-14 11:04:10|8857.08|8857.08|8857.08|8857.08|8857.08|8857.08|8857.08|8857.08|0
1647255860000|2022-03-14 11:04:20|8857.54|8857.54|8857.54|8857.54|8857.54|8857.54|8857.54|8857.54|0
1647255880000|2022-03-14 11:04:40|8857.08|8857.08|8854.35|8854.35|8857.08|8857.08|8852.07|8852.07|0
1647255890000|2022-03-14 11:04:50|8855.64|8855.64|8855.64|8855.64|8855.82|8855.82|8855.64|8855.64|0
1647255900000|2022-03-14 11:05:00|8856.01|8856.01|8857.25|8857.25|8857.25|8857.25|8856.01|8856.01|0
1647255910000|2022-03-14 11:05:10|8856.33|8856.33|8856.42|8856.42|8856.42|8856.42|8856.33|8856.33|0
1647255920000|2022-03-14 11:05:20|8858.7|8858.7|8859.58|8859.58|8859.58|8859.58|8858.7|8858.7|0
1647255930000|2022-03-14 11:05:30|8860.13|8860.13|8859.07|8859.07|8860.13|8860.13|8859.07|8859.07|0
1647255970000|2022-03-14 11:06:10|8856.79|8856.79|8856.79|8856.79|8856.79|8856.79|8856.79|8856.79|0
1647255990000|2022-03-14 11:06:30|8857.34|8857.34|8857.34|8857.34|8857.34|8857.34|8857.34|8857.34|0
1647256000000|2022-03-14 11:06:40|8857.43|8857.43|8857.43|8857.43|8857.43|8857.43|8857.43|8857.43|0
1647256020000|2022-03-14 11:07:00|8857.25|8857.25|8856.88|8856.88|8857.25|8857.25|8856.88|8856.88|0
1647256030000|2022-03-14 11:07:10|8854.6|8854.6|8854.6|8854.6|8854.6|8854.6|8854.6|8854.6|0
1647256060000|2022-03-14 11:07:40|8854.33|8854.33|8854.33|8854.33|8854.33|8854.33|8854.33|8854.33|0
1647256110000|2022-03-14 11:08:30|8854.14|8854.14|8854.14|8854.14|8854.14|8854.14|8854.14|8854.14|0
1647256120000|2022-03-14 11:08:40|8851.87|8851.87|8851.68|8851.68|8851.87|8851.87|8851.68|8851.68|0
1647256130000|2022-03-14 11:08:50|8850.62|8850.62|8849.47|8849.47|8850.62|8850.62|8849.47|8849.47|0
1647256150000|2022-03-14 11:09:10|8849.1|8849.1|8848.9|8848.9|8849.1|8849.1|8848.9|8848.9|0
1647256170000|2022-03-14 11:09:30|8848.2|8848.2|8848.2|8848.2|8848.2|8848.2|8848.2|8848.2|0
1647256190000|2022-03-14 11:09:50|8849.26|8849.26|8849.26|8849.26|8849.26|8849.26|8849.26|8849.26|0
1647256200000|2022-03-14 11:10:00|8849.63|8849.63|8849.63|8849.63|8849.63|8849.63|8849.63|8849.63|0
1647256210000|2022-03-14 11:10:10|8850.33|8850.33|8850.97|8850.97|8850.97|8850.97|8850.33|8850.33|0
1647256230000|2022-03-14 11:10:30|8850.6|8850.6|8850.6|8850.6|8850.6|8850.6|8850.6|8850.6|0
1647256240000|2022-03-14 11:10:40|8850.87|8850.87|8850.87|8850.87|8850.87|8850.87|8850.87|8850.87|0
1647256260000|2022-03-14 11:11:00|8850.51|8850.51|8850.32|8850.32|8850.51|8850.51|8850.14|8850.14|0
1647256270000|2022-03-14 11:11:10|8850.41|8850.41|8850.41|8850.41|8850.41|8850.41|8850.41|8850.41|0
1647256290000|2022-03-14 11:11:30|8850.23|8850.23|8849.86|8849.86|8850.23|8850.23|8849.86|8849.86|0
1647256300000|2022-03-14 11:11:40|8849.32|8849.32|8848.77|8848.77|8849.32|8849.32|8848.77|8848.77|0
1647256320000|2022-03-14 11:12:00|8848.22|8848.22|8847.57|8847.57|8848.22|8848.22|8847.29|8847.29|0
1647256330000|2022-03-14 11:12:10|8847.94|8847.94|8848.03|8848.03|8848.03|8848.03|8847.94|8847.94|0
1647256350000|2022-03-14 11:12:30|8847.94|8847.94|8847.94|8847.94|8847.94|8847.94|8847.94|8847.94|0
1647256360000|2022-03-14 11:12:40|8848.07|8848.07|8848.07|8848.07|8848.07|8848.07|8848.07|8848.07|0
1647256370000|2022-03-14 11:12:50|8850.16|8850.16|8850.16|8850.16|8850.16|8850.16|8850.16|8850.16|0
1647256380000|2022-03-14 11:13:00|8849.98|8849.98|8849.98|8849.98|8849.98|8849.98|8849.98|8849.98|0
1647256390000|2022-03-14 11:13:10|8852.25|8852.25|8852.25|8852.25|8852.25|8852.25|8852.25|8852.25|0
1647256400000|2022-03-14 11:13:20|8852.07|8852.07|8852.07|8852.07|8852.07|8852.07|8851.94|8851.94|0
1647256430000|2022-03-14 11:13:50|8852.35|8852.35|8852.35|8852.35|8852.35|8852.35|8852.35|8852.35|0
1647256440000|2022-03-14 11:14:00|8853.05|8853.05|8851.98|8851.98|8853.05|8853.05|8851.61|8851.61|0
1647256450000|2022-03-14 11:14:10|8852.12|8852.12|8852.18|8852.18|8852.18|8852.18|8852.05|8852.05|0
1647256460000|2022-03-14 11:14:20|8851.49|8851.49|8851.49|8851.49|8851.49|8851.49|8851.49|8851.49|0
1647256480000|2022-03-14 11:14:40|8851.62|8851.62|8850.27|8850.27|8851.76|8851.76|8850.27|8850.27|0
1647256490000|2022-03-14 11:14:50|8850.46|8850.46|8850.46|8850.46|8850.46|8850.46|8850.46|8850.46|0
1647256510000|2022-03-14 11:15:10|8850.32|8850.32|8850.39|8850.39|8850.39|8850.39|8850.32|8850.32|0
1647256520000|2022-03-14 11:15:20|8850.12|8850.12|8850.67|8850.67|8850.67|8850.67|8850.12|8850.12|0
1647256530000|2022-03-14 11:15:30|8851.04|8851.04|8851.04|8851.04|8851.04|8851.04|8851.04|8851.04|0
1647256550000|2022-03-14 11:15:50|8851.22|8851.22|8850.53|8850.53|8851.22|8851.22|8850.53|8850.53|0
1647256560000|2022-03-14 11:16:00|8852.8|8852.8|8852.8|8852.8|8852.8|8852.8|8852.8|8852.8|0
1647256570000|2022-03-14 11:16:10|8852.99|8852.99|8852.99|8852.99|8852.99|8852.99|8852.99|8852.99|0
1647256580000|2022-03-14 11:16:20|8853.73|8853.73|8853.73|8853.73|8853.73|8853.73|8853.73|8853.73|0
1647256590000|2022-03-14 11:16:30|8854.46|8854.46|8853.92|8853.92|8854.46|8854.46|8853.92|8853.92|0
1647256600000|2022-03-14 11:16:40|8853.22|8853.22|8853.22|8853.22|8853.22|8853.22|8853.22|8853.22|0
1647256620000|2022-03-14 11:17:00|8852.85|8852.85|8849.75|8849.75|8852.85|8852.85|8849.57|8849.57|0
1647256630000|2022-03-14 11:17:10|8847.47|8847.47|8850.32|8850.32|8850.32|8850.32|8847.47|8847.47|0
1647256640000|2022-03-14 11:17:20|8850.59|8850.59|8850.59|8850.59|8850.59|8850.59|8850.59|8850.59|0
1647256650000|2022-03-14 11:17:30|8851.29|8851.29|8851.98|8851.98|8851.98|8851.98|8851.29|8851.29|0
1647256710000|2022-03-14 11:18:30|8851.8|8851.8|8852.5|8852.5|8852.5|8852.5|8851.8|8851.8|0
1647256750000|2022-03-14 11:19:10|8851.8|8851.8|8851.8|8851.8|8851.8|8851.8|8851.8|8851.8|0
1647256780000|2022-03-14 11:19:40|8851.25|8851.25|8851.25|8851.25|8851.25|8851.25|8851.25|8851.25|0
1647256810000|2022-03-14 11:20:10|8851.44|8851.44|8850.74|8850.74|8851.44|8851.44|8850.74|8850.74|0
1647256820000|2022-03-14 11:20:20|8850.92|8850.92|8850.92|8850.92|8850.92|8850.92|8850.92|8850.92|0
1647256830000|2022-03-14 11:20:30|8849.53|8849.53|8849.53|8849.53|8849.53|8849.53|8849.53|8849.53|0
1647256880000|2022-03-14 11:21:20|8849.26|8849.26|8849.26|8849.26|8849.26|8849.26|8849.26|8849.26|0
1647256890000|2022-03-14 11:21:30|8848.7|8848.7|8848.7|8848.7|8848.7|8848.7|8848.7|8848.7|0
1647256900000|2022-03-14 11:21:40|8848.34|8848.34|8846.54|8846.54|8848.34|8848.34|8846.54|8846.54|0
1647256910000|2022-03-14 11:21:50|8846.82|8846.82|8846.91|8846.91|8846.91|8846.91|8846.82|8846.82|0
1647256930000|2022-03-14 11:22:10|8846.54|8846.54|8846.54|8846.54|8846.54|8846.54|8846.54|8846.54|0
1647256960000|2022-03-14 11:22:40|8846.18|8846.18|8846.18|8846.18|8846.18|8846.18|8846.18|8846.18|0
1647256980000|2022-03-14 11:23:00|8848.45|8848.45|8849.15|8849.15|8849.15|8849.15|8848.45|8848.45|0
1647256990000|2022-03-14 11:23:10|8849.06|8849.06|8849.88|8849.88|8849.88|8849.88|8849.06|8849.06|0
1647257010000|2022-03-14 11:23:30|8850.07|8850.07|8850.07|8850.07|8850.07|8850.07|8850.07|8850.07|0
1647257030000|2022-03-14 11:23:50|8850.8|8850.8|8850.8|8850.8|8850.8|8850.8|8850.8|8850.8|0
1647257100000|2022-03-14 11:25:00|8848.52|8848.52|8848.52|8848.52|8848.52|8848.52|8848.52|8848.52|0
1647257110000|2022-03-14 11:25:10|8847.55|8847.55|8848.38|8848.38|8848.42|8848.42|8845.85|8845.85|0
1647257120000|2022-03-14 11:25:20|8846.99|8846.99|8842.01|8842.01|8846.99|8846.99|8841.09|8841.09|0
1647257130000|2022-03-14 11:25:30|8842.38|8842.38|8848.16|8848.16|8848.16|8848.16|8842.38|8842.38|0
1647257140000|2022-03-14 11:25:40|8848.53|8848.53|8849.23|8849.23|8849.23|8849.23|8848.53|8848.53|0
1647257150000|2022-03-14 11:25:50|8846.44|8846.44|8846.72|8846.72|8846.72|8846.72|8846.44|8846.44|0
1647257160000|2022-03-14 11:26:00|8847.41|8847.41|8847.41|8847.41|8847.41|8847.41|8847.41|8847.41|0
1647257170000|2022-03-14 11:26:10|8847.05|8847.05|8849.26|8849.26|8849.26|8849.26|8847.05|8847.05|0
1647257220000|2022-03-14 11:27:00|8846.99|8846.99|8847.7|8847.7|8847.7|8847.7|8846.99|8846.99|0
1647257240000|2022-03-14 11:27:20|8847.14|8847.14|8846.96|8846.96|8847.14|8847.14|8846.96|8846.96|0
1647257250000|2022-03-14 11:27:30|8849.23|8849.23|8849.23|8849.23|8849.23|8849.23|8849.23|8849.23|0
1647257260000|2022-03-14 11:27:40|8849.51|8849.51|8849.51|8849.51|8849.51|8849.51|8849.51|8849.51|0
1647257270000|2022-03-14 11:27:50|8849.33|8849.33|8849.33|8849.33|8849.33|8849.33|8849.33|8849.33|0
1647257300000|2022-03-14 11:28:20|8849.88|8849.88|8849.88|8849.88|8849.88|8849.88|8849.88|8849.88|0
1647257310000|2022-03-14 11:28:30|8849.75|8849.75|8849.75|8849.75|8849.75|8849.75|8849.75|8849.75|0
1647257330000|2022-03-14 11:28:50|8848.68|8848.68|8845.94|8845.94|8848.68|8848.68|8845.94|8845.94|0
1647257340000|2022-03-14 11:29:00|8845.21|8845.21|8844.39|8844.39|8845.21|8845.21|8844.39|8844.39|0
1647257350000|2022-03-14 11:29:10|8844.25|8844.25|8844.44|8844.44|8844.44|8844.44|8844.25|8844.25|0
1647257360000|2022-03-14 11:29:20|8843.88|8843.88|8843.88|8843.88|8843.88|8843.88|8843.88|8843.88|0
1647257370000|2022-03-14 11:29:30|8842.49|8842.49|8839.94|8839.94|8842.49|8842.49|8839.85|8839.85|0
1647257380000|2022-03-14 11:29:40|8839.21|8839.21|8839.85|8839.85|8840.21|8840.21|8838.78|8838.78|0
1647257390000|2022-03-14 11:29:50|8840.54|8840.54|8840.82|8840.82|8840.82|8840.82|8840.54|8840.54|0
1647257400000|2022-03-14 11:30:00|8838.55|8838.55|8835.02|8835.02|8838.55|8838.55|8835.02|8835.02|0
1647257410000|2022-03-14 11:30:10|8835.39|8835.39|8835.39|8835.39|8835.39|8835.39|8835.39|8835.39|0
1647257420000|2022-03-14 11:30:20|8835.02|8835.02|8835.02|8835.02|8835.02|8835.02|8835.02|8835.02|0
1647257430000|2022-03-14 11:30:30|8835.57|8835.57|8835.57|8835.57|8835.57|8835.57|8835.57|8835.57|0
1647257440000|2022-03-14 11:30:40|8836.27|8836.27|8837|8837|8837|8837|8836.27|8836.27|0
1647257460000|2022-03-14 11:31:00|8837.56|8837.56|8837.56|8837.56|8837.56|8837.56|8837.56|8837.56|0
1647257470000|2022-03-14 11:31:10|8837.83|8837.83|8841.17|8841.17|8841.17|8841.17|8837.83|8837.83|0
1647257490000|2022-03-14 11:31:30|8841.87|8841.87|8844.51|8844.51|8844.51|8844.51|8841.87|8841.87|0
1647257500000|2022-03-14 11:31:40|8845.24|8845.24|8845.24|8845.24|8845.24|8845.24|8845.24|8845.24|0
1647257530000|2022-03-14 11:32:10|8846.64|8846.64|8847.37|8847.37|8847.37|8847.37|8846.64|8846.64|0
1647257570000|2022-03-14 11:32:50|8846.67|8846.67|8845.61|8845.61|8846.67|8846.67|8845.61|8845.61|0
1647257580000|2022-03-14 11:33:00|8845.24|8845.24|8844.54|8844.54|8845.6|8845.6|8844.54|8844.54|0
1647257610000|2022-03-14 11:33:30|8843.84|8843.84|8843.84|8843.84|8843.84|8843.84|8843.84|8843.84|0
1647257620000|2022-03-14 11:33:40|8843.75|8843.75|8843.9|8843.9|8843.9|8843.9|8843.2|8843.2|0
1647257630000|2022-03-14 11:33:50|8846.17|8846.17|8846.17|8846.17|8846.17|8846.17|8846.17|8846.17|0
1647257660000|2022-03-14 11:34:20|8843.9|8843.9|8843.9|8843.9|8843.9|8843.9|8843.9|8843.9|0
1647257670000|2022-03-14 11:34:30|8844.59|8844.59|8845.29|8845.29|8845.29|8845.29|8844.59|8844.59|0
1647257690000|2022-03-14 11:34:50|8844.59|8844.59|8844.59|8844.59|8844.59|8844.59|8844.59|8844.59|0
1647257700000|2022-03-14 11:35:00|8843.9|8843.9|8843.4|8843.4|8843.9|8843.9|8843.2|8843.2|0
1647257710000|2022-03-14 11:35:10|8843.03|8843.03|8843.03|8843.03|8843.03|8843.03|8843.03|8843.03|0
1647257720000|2022-03-14 11:35:20|8843.73|8843.73|8843.73|8843.73|8843.73|8843.73|8843.73|8843.73|0
1647257730000|2022-03-14 11:35:30|8843.37|8843.37|8843.43|8843.43|8843.43|8843.43|8843.37|8843.37|0
1647257740000|2022-03-14 11:35:40|8842.74|8842.74|8842.74|8842.74|8842.74|8842.74|8842.74|8842.74|0
1647257750000|2022-03-14 11:35:50|8842.92|8842.92|8846|8846|8846|8846|8842.92|8842.92|0
1647257760000|2022-03-14 11:36:00|8846.7|8846.7|8846.7|8846.7|8846.7|8846.7|8846.7|8846.7|0
1647257800000|2022-03-14 11:36:40|8847.25|8847.25|8847.25|8847.25|8847.25|8847.25|8847.25|8847.25|0
1647257850000|2022-03-14 11:37:30|8846.89|8846.89|8845.79|8845.79|8846.89|8846.89|8845.79|8845.79|0
1647257860000|2022-03-14 11:37:40|8846.15|8846.15|8846.15|8846.15|8846.15|8846.15|8846.15|8846.15|0
1647257870000|2022-03-14 11:37:50|8846.09|8846.09|8846.09|8846.09|8846.09|8846.09|8846.09|8846.09|0
1647257890000|2022-03-14 11:38:10|8845.39|8845.39|8845.02|8845.02|8845.39|8845.39|8845.02|8845.02|0
1647257900000|2022-03-14 11:38:20|8844.66|8844.66|8843.65|8843.65|8844.66|8844.66|8843.65|8843.65|0
1647257910000|2022-03-14 11:38:30|8843.29|8843.29|8841.34|8841.34|8843.29|8843.29|8841.34|8841.34|0
1647257920000|2022-03-14 11:38:40|8840.51|8840.51|8840.3|8840.3|8840.51|8840.51|8840.3|8840.3|0
1647257930000|2022-03-14 11:38:50|8839.94|8839.94|8839.94|8839.94|8839.94|8839.94|8839.94|8839.94|0
1647257940000|2022-03-14 11:39:00|8840.3|8840.3|8842.2|8842.2|8842.2|8842.2|8840.3|8840.3|0
1647257950000|2022-03-14 11:39:10|8841.5|8841.5|8840.8|8840.8|8841.5|8841.5|8840.8|8840.8|0
1647257960000|2022-03-14 11:39:20|8839.88|8839.88|8838.34|8838.34|8839.88|8839.88|8837.61|8837.61|0
1647257970000|2022-03-14 11:39:30|8838.71|8838.71|8838.71|8838.71|8838.71|8838.71|8838.71|8838.71|0
1647257990000|2022-03-14 11:39:50|8839.08|8839.08|8839.44|8839.44|8839.44|8839.44|8839.08|8839.08|0
1647258020000|2022-03-14 11:40:20|8840.14|8840.14|8840.6|8840.6|8840.6|8840.6|8840.14|8840.14|0
1647258030000|2022-03-14 11:40:30|8841.33|8841.33|8841.33|8841.33|8841.33|8841.33|8841.33|8841.33|0
1647258040000|2022-03-14 11:40:40|8843.6|8843.6|8843.6|8843.6|8843.6|8843.6|8843.6|8843.6|0
1647258050000|2022-03-14 11:40:50|8843.97|8843.97|8844.52|8844.52|8844.52|8844.52|8843.97|8843.97|0
1647258060000|2022-03-14 11:41:00|8844.66|8844.66|8844.66|8844.66|8844.66|8844.66|8844.66|8844.66|0
1647258070000|2022-03-14 11:41:10|8844.39|8844.39|8845.08|8845.08|8845.08|8845.08|8844.39|8844.39|0
1647258090000|2022-03-14 11:41:30|8847.36|8847.36|8847.36|8847.36|8847.36|8847.36|8847.36|8847.36|0
1647258130000|2022-03-14 11:42:10|8847.73|8847.73|8849.02|8849.02|8849.02|8849.02|8847.73|8847.73|0
1647258140000|2022-03-14 11:42:20|8850.13|8850.13|8850.13|8850.13|8850.13|8850.13|8850.13|8850.13|0
1647258150000|2022-03-14 11:42:30|8849.58|8849.58|8849.58|8849.58|8849.58|8849.58|8849.58|8849.58|0
1647258170000|2022-03-14 11:42:50|8847.76|8847.76|8847.42|8847.42|8847.76|8847.76|8847.42|8847.42|0
1647258200000|2022-03-14 11:43:20|8848.12|8848.12|8848.03|8848.03|8848.12|8848.12|8848.03|8848.03|0
1647258220000|2022-03-14 11:43:40|8848.21|8848.21|8846.54|8846.54|8848.21|8848.21|8846.54|8846.54|0
1647258240000|2022-03-14 11:44:00|8846.48|8846.48|8846.54|8846.54|8846.54|8846.54|8846.48|8846.48|0
1647258250000|2022-03-14 11:44:10|8846.91|8846.91|8846.91|8846.91|8846.91|8846.91|8846.91|8846.91|0
1647258260000|2022-03-14 11:44:20|8846.18|8846.18|8846.18|8846.18|8846.18|8846.18|8846.18|8846.18|0
1647258270000|2022-03-14 11:44:30|8845.81|8845.81|8845.81|8845.81|8845.81|8845.81|8845.81|8845.81|0
1647258290000|2022-03-14 11:44:50|8845.08|8845.08|8845.08|8845.08|8845.08|8845.08|8845.08|8845.08|0
1647258310000|2022-03-14 11:45:10|8844.9|8844.9|8844.9|8844.9|8844.9|8844.9|8844.9|8844.9|0
1647258330000|2022-03-14 11:45:30|8844.83|8844.83|8844.9|8844.9|8844.9|8844.9|8844.83|8844.83|0
1647258360000|2022-03-14 11:46:00|8845.26|8845.26|8845.33|8845.33|8845.33|8845.33|8845.26|8845.26|0
1647258390000|2022-03-14 11:46:30|8844.63|8844.63|8838.45|8838.45|8844.63|8844.63|8838.45|8838.45|0
1647258400000|2022-03-14 11:46:40|8836.18|8836.18|8836.43|8836.43|8836.43|8836.43|8836.06|8836.06|0
1647258410000|2022-03-14 11:46:50|8836.8|8836.8|8836.8|8836.8|8836.8|8836.8|8836.8|8836.8|0
1647258420000|2022-03-14 11:47:00|8836.43|8836.43|8839.67|8839.67|8840.04|8840.04|8836.43|8836.43|0
1647258430000|2022-03-14 11:47:10|8839.12|8839.12|8839.12|8839.12|8839.12|8839.12|8838.75|8838.75|0
1647258450000|2022-03-14 11:47:30|8839.02|8839.02|8839.02|8839.02|8839.02|8839.02|8839.02|8839.02|0
1647258460000|2022-03-14 11:47:40|8838.84|8838.84|8839.21|8839.21|8839.21|8839.21|8838.84|8838.84|0
1647258470000|2022-03-14 11:47:50|8836.93|8836.93|8836.24|8836.24|8836.93|8836.93|8836.24|8836.24|0
1647258510000|2022-03-14 11:48:30|8835.68|8835.68|8835.68|8835.68|8835.68|8835.68|8835.68|8835.68|0
1647258520000|2022-03-14 11:48:40|8834.98|8834.98|8834.98|8834.98|8834.98|8834.98|8834.98|8834.98|0
1647258530000|2022-03-14 11:48:50|8835.17|8835.17|8833.87|8833.87|8835.17|8835.17|8833.78|8833.78|0
1647258540000|2022-03-14 11:49:00|8830.86|8830.86|8833.83|8833.83|8836.11|8836.11|8830.16|8830.16|0
1647258550000|2022-03-14 11:49:10|8833.13|8833.13|8833.13|8833.13|8833.13|8833.13|8833.13|8833.13|0
1647258560000|2022-03-14 11:49:20|8833.07|8833.07|8833.07|8833.07|8833.07|8833.07|8833.07|8833.07|0
1647258570000|2022-03-14 11:49:30|8835.62|8835.62|8836.35|8836.35|8836.35|8836.35|8835.62|8835.62|0
1647258580000|2022-03-14 11:49:40|8837.05|8837.05|8838.34|8838.34|8838.7|8838.7|8837.05|8837.05|0
1647258590000|2022-03-14 11:49:50|8840.47|8840.47|8840.6|8840.6|8840.6|8840.6|8840.47|8840.47|0
1647258600000|2022-03-14 11:50:00|8840.42|8840.42|8840.42|8840.42|8840.42|8840.42|8840.42|8840.42|0
1647258610000|2022-03-14 11:50:10|8843.37|8843.37|8848.35|8848.35|8848.35|8848.35|8843.37|8843.37|0
1647258620000|2022-03-14 11:50:20|8850.01|8850.01|8851.95|8851.95|8851.95|8851.95|8850.01|8850.01|0
1647258630000|2022-03-14 11:50:30|8850.84|8850.84|8849.32|8849.32|8850.84|8850.84|8848.63|8848.63|0
1647258640000|2022-03-14 11:50:40|8848.77|8848.77|8847.56|8847.56|8848.77|8848.77|8847.56|8847.56|0
1647258660000|2022-03-14 11:51:00|8846.86|8846.86|8846.86|8846.86|8846.86|8846.86|8846.86|8846.86|0
1647258670000|2022-03-14 11:51:10|8847.56|8847.56|8847.56|8847.56|8847.56|8847.56|8847.56|8847.56|0
1647258680000|2022-03-14 11:51:20|8847.19|8847.19|8845.76|8845.76|8847.19|8847.19|8845.76|8845.76|0
1647258690000|2022-03-14 11:51:30|8845.03|8845.03|8845.03|8845.03|8845.03|8845.03|8845.03|8845.03|0
1647258700000|2022-03-14 11:51:40|8845.4|8845.4|8845.67|8845.67|8845.67|8845.67|8845.4|8845.4|0
1647258730000|2022-03-14 11:52:10|8844.93|8844.93|8844.2|8844.2|8844.93|8844.93|8844.2|8844.2|0
1647258750000|2022-03-14 11:52:30|8844.56|8844.56|8844.56|8844.56|8844.56|8844.56|8844.56|8844.56|0
1647258760000|2022-03-14 11:52:40|8846.04|8846.04|8850.89|8850.89|8850.89|8850.89|8846.04|8846.04|0
1647258770000|2022-03-14 11:52:50|8849.78|8849.78|8849.86|8849.86|8849.97|8849.97|8847.69|8847.69|0
1647258800000|2022-03-14 11:53:20|8849.77|8849.77|8849.07|8849.07|8849.77|8849.77|8849.07|8849.07|0
1647258810000|2022-03-14 11:53:30|8847.41|8847.41|8847.41|8847.41|8847.41|8847.41|8847.41|8847.41|0
1647258820000|2022-03-14 11:53:40|8848.52|8848.52|8846.12|8846.12|8848.52|8848.52|8846.12|8846.12|0
1647258830000|2022-03-14 11:53:50|8847.41|8847.41|8847.78|8847.78|8847.78|8847.78|8847.41|8847.41|0
1647258840000|2022-03-14 11:54:00|8846.68|8846.68|8846.49|8846.49|8846.68|8846.68|8846.49|8846.49|0
1647258850000|2022-03-14 11:54:10|8846.22|8846.22|8844.66|8844.66|8846.22|8846.22|8844.66|8844.66|0
1647258860000|2022-03-14 11:54:20|8844.29|8844.29|8844.29|8844.29|8844.29|8844.29|8844.29|8844.29|0
1647258870000|2022-03-14 11:54:30|8844.66|8844.66|8844.8|8844.8|8845.03|8845.03|8844.66|8844.66|0
1647258880000|2022-03-14 11:54:40|8844.87|8844.87|8844.94|8844.94|8844.94|8844.94|8844.87|8844.87|0
1647258900000|2022-03-14 11:55:00|8844.24|8844.24|8844.24|8844.24|8844.24|8844.24|8844.24|8844.24|0
1647258910000|2022-03-14 11:55:10|8843.32|8843.32|8847.87|8847.87|8847.87|8847.87|8843.32|8843.32|0
1647258920000|2022-03-14 11:55:20|8848.24|8848.24|8848.24|8848.24|8848.24|8848.24|8848.24|8848.24|0
1647258930000|2022-03-14 11:55:30|8848.79|8848.79|8848.79|8848.79|8848.79|8848.79|8848.79|8848.79|0
1647258950000|2022-03-14 11:55:50|8849.49|8849.49|8849.49|8849.49|8849.49|8849.49|8849.49|8849.49|0
1647258960000|2022-03-14 11:56:00|8849.58|8849.58|8848.85|8848.85|8849.58|8849.58|8848.85|8848.85|0
1647258990000|2022-03-14 11:56:30|8848.71|8848.71|8848.71|8848.71|8848.71|8848.71|8848.71|8848.71|0
1647259000000|2022-03-14 11:56:40|8848.34|8848.34|8848.89|8848.89|8848.89|8848.89|8848.34|8848.34|0
1647259010000|2022-03-14 11:56:50|8851.17|8851.17|8851.26|8851.26|8851.87|8851.87|8851.17|8851.17|0
1647259030000|2022-03-14 11:57:10|8851.08|8851.08|8851.08|8851.08|8851.08|8851.08|8851.08|8851.08|0
1647259050000|2022-03-14 11:57:30|8850.89|8850.89|8851.08|8851.08|8851.26|8851.26|8850.89|8850.89|0
1647259060000|2022-03-14 11:57:40|8852.18|8852.18|8852.18|8852.18|8852.18|8852.18|8852.18|8852.18|0
1647259070000|2022-03-14 11:57:50|8856.73|8856.73|8856.73|8856.73|8856.73|8856.73|8856.73|8856.73|0
1647259080000|2022-03-14 11:58:00|8857.28|8857.28|8859.49|8859.49|8859.49|8859.49|8857.28|8857.28|0
1647259090000|2022-03-14 11:58:10|8859.86|8859.86|8859.86|8859.86|8859.86|8859.86|8859.79|8859.79|0
1647259110000|2022-03-14 11:58:30|8862.14|8862.14|8860.22|8860.22|8862.14|8862.14|8859.86|8859.86|0
1647259120000|2022-03-14 11:58:40|8862.07|8862.07|8862.99|8862.99|8862.99|8862.99|8862.07|8862.07|0
1647259130000|2022-03-14 11:58:50|8862.9|8862.9|8861.38|8861.38|8862.9|8862.9|8861.38|8861.38|0
1647259170000|2022-03-14 11:59:30|8859.11|8859.11|8859.24|8859.24|8859.24|8859.24|8859.11|8859.11|0
1647259180000|2022-03-14 11:59:40|8859.11|8859.11|8859.11|8859.11|8859.11|8859.11|8859.11|8859.11|0
1647259190000|2022-03-14 11:59:50|8859.47|8859.47|8859.47|8859.47|8859.47|8859.47|8859.47|8859.47|0
1647259200000|2022-03-14 12:00:00|8858|8858|8857.63|8857.63|8858|8858|8857.63|8857.63|0
1647259210000|2022-03-14 12:00:10|8857.07|8857.07|8855.78|8855.78|8857.07|8857.07|8855.08|8855.08|0
1647259220000|2022-03-14 12:00:20|8855.85|8855.85|8853.64|8853.64|8855.85|8855.85|8853.57|8853.57|0
1647259260000|2022-03-14 12:01:00|8853.27|8853.27|8853.27|8853.27|8853.27|8853.27|8853.27|8853.27|0
1647259270000|2022-03-14 12:01:10|8855.55|8855.55|8855.55|8855.55|8855.55|8855.55|8855.55|8855.55|0
1647259290000|2022-03-14 12:01:30|8853.27|8853.27|8853.27|8853.27|8853.27|8853.27|8853.27|8853.27|0
1647259300000|2022-03-14 12:01:40|8853.97|8853.97|8853.97|8853.97|8853.97|8853.97|8853.97|8853.97|0
1647259320000|2022-03-14 12:02:00|8851.39|8851.39|8851.39|8851.39|8851.39|8851.39|8851.39|8851.39|0
1647259340000|2022-03-14 12:02:20|8851.75|8851.75|8851.75|8851.75|8851.75|8851.75|8851.75|8851.75|0
1647259350000|2022-03-14 12:02:30|8852.12|8852.12|8854.39|8854.39|8854.39|8854.39|8852.12|8852.12|0
1647259360000|2022-03-14 12:02:40|8855.09|8855.09|8853.79|8853.79|8855.18|8855.18|8853.79|8853.79|0
1647259370000|2022-03-14 12:02:50|8853.23|8853.23|8853.23|8853.23|8853.23|8853.23|8853.23|8853.23|0
1647259380000|2022-03-14 12:03:00|8853.1|8853.1|8853.1|8853.1|8853.1|8853.1|8853.1|8853.1|0
1647259390000|2022-03-14 12:03:10|8852.4|8852.4|8852.4|8852.4|8852.4|8852.4|8852.4|8852.4|0
1647259400000|2022-03-14 12:03:20|8852.54|8852.54|8852.61|8852.61|8852.61|8852.61|8852.54|8852.54|0
1647259410000|2022-03-14 12:03:30|8851.31|8851.31|8851.31|8851.31|8851.31|8851.31|8851.31|8851.31|0
1647259420000|2022-03-14 12:03:40|8851.68|8851.68|8851.68|8851.68|8851.68|8851.68|8851.68|8851.68|0
1647259430000|2022-03-14 12:03:50|8850.98|8850.98|8849.96|8849.96|8850.98|8850.98|8849.59|8849.59|0
1647259450000|2022-03-14 12:04:10|8850.65|8850.65|8850.65|8850.65|8850.65|8850.65|8850.65|8850.65|0
1647259460000|2022-03-14 12:04:20|8852.93|8852.93|8852.93|8852.93|8852.93|8852.93|8852.93|8852.93|0
1647259490000|2022-03-14 12:04:50|8853.39|8853.39|8853.39|8853.39|8853.39|8853.39|8853.39|8853.39|0
1647259500000|2022-03-14 12:05:00|8853.48|8853.48|8853.48|8853.48|8853.48|8853.48|8853.48|8853.48|0
1647259510000|2022-03-14 12:05:10|8853.55|8853.55|8853.68|8853.68|8853.68|8853.68|8853.55|8853.55|0
1647259540000|2022-03-14 12:05:40|8855.08|8855.08|8855.08|8855.08|8855.08|8855.08|8855.08|8855.08|0
1647259550000|2022-03-14 12:05:50|8855.81|8855.81|8855.08|8855.08|8855.81|8855.81|8855.08|8855.08|0
1647259560000|2022-03-14 12:06:00|8855.01|8855.01|8855.38|8855.38|8855.38|8855.38|8855.01|8855.01|0
1647259570000|2022-03-14 12:06:10|8855.93|8855.93|8856.3|8856.3|8856.3|8856.3|8855.93|8855.93|0
1647259580000|2022-03-14 12:06:20|8856.57|8856.57|8856.93|8856.93|8856.93|8856.93|8856.57|8856.57|0
1647259590000|2022-03-14 12:06:30|8856.2|8856.2|8854.96|8854.96|8856.2|8856.2|8854.96|8854.96|0
1647259600000|2022-03-14 12:06:40|8855.09|8855.09|8855.16|8855.16|8855.16|8855.16|8855.09|8855.09|0
1647259610000|2022-03-14 12:06:50|8855.86|8855.86|8856.59|8856.59|8856.59|8856.59|8855.86|8855.86|0
1647259620000|2022-03-14 12:07:00|8856.66|8856.66|8855.2|8855.2|8856.66|8856.66|8855.2|8855.2|0
1647259630000|2022-03-14 12:07:10|8854.47|8854.47|8854.61|8854.61|8854.61|8854.61|8854.47|8854.47|0
1647259640000|2022-03-14 12:07:20|8854.42|8854.42|8854.61|8854.61|8854.61|8854.61|8854.42|8854.42|0
1647259650000|2022-03-14 12:07:30|8854.47|8854.47|8854.84|8854.84|8854.84|8854.84|8854.47|8854.47|0
1647259700000|2022-03-14 12:08:20|8855.02|8855.02|8855.02|8855.02|8855.02|8855.02|8855.02|8855.02|0
1647259710000|2022-03-14 12:08:30|8855.72|8855.72|8855.72|8855.72|8855.72|8855.72|8855.72|8855.72|0
1647259740000|2022-03-14 12:09:00|8856.08|8856.08|8856.08|8856.08|8856.08|8856.08|8856.08|8856.08|0
1647259770000|2022-03-14 12:09:30|8856.64|8856.64|8856.64|8856.64|8856.64|8856.64|8856.64|8856.64|0
1647259780000|2022-03-14 12:09:40|8856.55|8856.55|8856.55|8856.55|8856.55|8856.55|8856.55|8856.55|0
1647259810000|2022-03-14 12:10:10|8856.89|8856.89|8856.96|8856.96|8856.96|8856.96|8856.82|8856.82|0
1647259820000|2022-03-14 12:10:20|8859.23|8859.23|8854.68|8854.68|8859.23|8859.23|8854.68|8854.68|0
1647259830000|2022-03-14 12:10:30|8856.96|8856.96|8856.96|8856.96|8856.96|8856.96|8856.96|8856.96|0
1647259840000|2022-03-14 12:10:40|8858.25|8858.25|8858.43|8858.43|8858.43|8858.43|8858.25|8858.25|0
1647259850000|2022-03-14 12:10:50|8859.13|8859.13|8858.43|8858.43|8859.13|8859.13|8858.43|8858.43|0
1647259860000|2022-03-14 12:11:00|8858.07|8858.07|8857.7|8857.7|8858.07|8858.07|8857.7|8857.7|0
1647259870000|2022-03-14 12:11:10|8858.07|8858.07|8858.07|8858.07|8858.07|8858.07|8858.07|8858.07|0
1647259890000|2022-03-14 12:11:30|8853.52|8853.52|8853.52|8853.52|8853.52|8853.52|8853.52|8853.52|0
1647259920000|2022-03-14 12:12:00|8854.21|8854.21|8856.49|8856.49|8856.49|8856.49|8854.21|8854.21|0
1647259940000|2022-03-14 12:12:20|8854.21|8854.21|8856.49|8856.49|8856.49|8856.49|8854.21|8854.21|0
1647259960000|2022-03-14 12:12:40|8856.56|8856.56|8856.37|8856.37|8856.56|8856.56|8856.37|8856.37|0
1647259970000|2022-03-14 12:12:50|8858.65|8858.65|8860.92|8860.92|8860.92|8860.92|8858.65|8858.65|0
1647259980000|2022-03-14 12:13:00|8861.62|8861.62|8861.35|8861.35|8861.71|8861.71|8861.35|8861.35|0
1647260000000|2022-03-14 12:13:20|8861.28|8861.28|8860.91|8860.91|8861.28|8861.28|8860.91|8860.91|0
1647260010000|2022-03-14 12:13:30|8862.31|8862.31|8862.31|8862.31|8862.31|8862.31|8862.31|8862.31|0
1647260020000|2022-03-14 12:13:40|8860.03|8860.03|8860.03|8860.03|8860.03|8860.03|8860.03|8860.03|0
1647260030000|2022-03-14 12:13:50|8860.17|8860.17|8859.33|8859.33|8860.17|8860.17|8859.33|8859.33|0
1647260040000|2022-03-14 12:14:00|8859.27|8859.27|8860.66|8860.66|8860.66|8860.66|8859.27|8859.27|0
1647260050000|2022-03-14 12:14:10|8861.03|8861.03|8861.03|8861.03|8861.03|8861.03|8861.03|8861.03|0
1647260060000|2022-03-14 12:14:20|8861.72|8861.72|8861.81|8861.81|8861.81|8861.81|8861.72|8861.72|0
1647260100000|2022-03-14 12:15:00|8861.75|8861.75|8861.65|8861.65|8861.75|8861.75|8861.65|8861.65|0
1647260110000|2022-03-14 12:15:10|8861.45|8861.45|8862.84|8862.84|8862.84|8862.84|8861.45|8861.45|0
1647260130000|2022-03-14 12:15:30|8863.21|8863.21|8863.57|8863.57|8863.57|8863.57|8863.21|8863.21|0
1647260140000|2022-03-14 12:15:40|8862.65|8862.65|8861.54|8861.54|8862.65|8862.65|8861.54|8861.54|0
1647260180000|2022-03-14 12:16:20|8860.85|8860.85|8860.15|8860.15|8860.85|8860.85|8860.15|8860.15|0
1647260200000|2022-03-14 12:16:40|8859.42|8859.42|8859.42|8859.42|8859.42|8859.42|8859.42|8859.42|0
1647260220000|2022-03-14 12:17:00|8858.86|8858.86|8858.86|8858.86|8858.86|8858.86|8858.86|8858.86|0
1647260230000|2022-03-14 12:17:10|8858.5|8858.5|8857.07|8857.07|8858.5|8858.5|8857.07|8857.07|0
1647260260000|2022-03-14 12:17:40|8856.8|8856.8|8856.8|8856.8|8856.8|8856.8|8856.8|8856.8|0
1647260300000|2022-03-14 12:18:20|8856.07|8856.07|8856.07|8856.07|8856.07|8856.07|8856.07|8856.07|0
1647260310000|2022-03-14 12:18:30|8853.79|8853.79|8853.06|8853.06|8853.79|8853.79|8853.06|8853.06|0
1647260340000|2022-03-14 12:19:00|8852.97|8852.97|8853.7|8853.7|8853.7|8853.7|8852.97|8852.97|0
1647260350000|2022-03-14 12:19:10|8853.88|8853.88|8853.7|8853.7|8853.88|8853.88|8853.7|8853.7|0
1647260390000|2022-03-14 12:19:50|8852.59|8852.59|8852.59|8852.59|8852.59|8852.59|8852.59|8852.59|0
1647260400000|2022-03-14 12:20:00|8851.89|8851.89|8851.53|8851.53|8851.89|8851.89|8851.53|8851.53|0
1647260420000|2022-03-14 12:20:20|8852.82|8852.82|8852.82|8852.82|8852.82|8852.82|8852.82|8852.82|0
1647260430000|2022-03-14 12:20:30|8853|8853|8853|8853|8853|8853|8853|8853|0
1647260440000|2022-03-14 12:20:40|8853.7|8853.7|8853.7|8853.7|8853.7|8853.7|8853|8853|0
1647260450000|2022-03-14 12:20:50|8853.79|8853.79|8853.79|8853.79|8853.79|8853.79|8853.79|8853.79|0
1647260460000|2022-03-14 12:21:00|8854.15|8854.15|8854.15|8854.15|8854.15|8854.15|8854.15|8854.15|0
1647260520000|2022-03-14 12:22:00|8853.79|8853.79|8852.45|8852.45|8853.79|8853.79|8852.45|8852.45|0
1647260540000|2022-03-14 12:22:20|8852.72|8852.72|8852.52|8852.52|8852.79|8852.79|8852.52|8852.52|0
1647260600000|2022-03-14 12:23:20|8853.21|8853.21|8853.21|8853.21|8853.21|8853.21|8853.21|8853.21|0
1647260610000|2022-03-14 12:23:30|8853.15|8853.15|8853.15|8853.15|8853.15|8853.15|8853.15|8853.15|0
1647260640000|2022-03-14 12:24:00|8852.45|8852.45|8853.33|8853.33|8854.03|8854.03|8851.75|8851.75|0
1647260680000|2022-03-14 12:24:40|8853.06|8853.06|8853.06|8853.06|8853.06|8853.06|8853.06|8853.06|0
1647260690000|2022-03-14 12:24:50|8853.24|8853.24|8853.06|8853.06|8853.24|8853.24|8853.06|8853.06|0
1647260700000|2022-03-14 12:25:00|8853.24|8853.24|8853.33|8853.33|8853.51|8853.51|8853.24|8853.24|0
1647260720000|2022-03-14 12:25:20|8852.96|8852.96|8852.04|8852.04|8852.96|8852.96|8851.76|8851.76|0
1647260730000|2022-03-14 12:25:30|8851.67|8851.67|8851.67|8851.67|8851.67|8851.67|8851.67|8851.67|0
1647260750000|2022-03-14 12:25:50|8852.37|8852.37|8852.64|8852.64|8852.64|8852.64|8852.37|8852.37|0
1647260770000|2022-03-14 12:26:10|8851.95|8851.95|8851.95|8851.95|8851.95|8851.95|8851.95|8851.95|0
1647260780000|2022-03-14 12:26:20|8851.76|8851.76|8851.76|8851.76|8851.76|8851.76|8851.76|8851.76|0
1647260790000|2022-03-14 12:26:30|8852.22|8852.22|8852.59|8852.59|8852.59|8852.59|8852.22|8852.22|0
1647260800000|2022-03-14 12:26:40|8851.48|8851.48|8852.77|8852.77|8852.77|8852.77|8851.48|8851.48|0
1647260850000|2022-03-14 12:27:30|8853.14|8853.14|8853.14|8853.14|8853.14|8853.14|8853.14|8853.14|0
1647260860000|2022-03-14 12:27:40|8853.32|8853.32|8853.5|8853.5|8853.5|8853.5|8853.32|8853.32|0
1647260880000|2022-03-14 12:28:00|8853.32|8853.32|8853.14|8853.14|8853.32|8853.32|8853.14|8853.14|0
1647260890000|2022-03-14 12:28:10|8852.77|8852.77|8852.77|8852.77|8852.77|8852.77|8852.77|8852.77|0
1647260900000|2022-03-14 12:28:20|8854.86|8854.86|8854.86|8854.86|8854.86|8854.86|8854.86|8854.86|0
1647260910000|2022-03-14 12:28:30|8855.23|8855.23|8855.78|8855.78|8855.78|8855.78|8855.23|8855.23|0
1647260920000|2022-03-14 12:28:40|8856.15|8856.15|8853.51|8853.51|8856.15|8856.15|8853.51|8853.51|0
1647260930000|2022-03-14 12:28:50|8853.14|8853.14|8853.14|8853.14|8853.14|8853.14|8853.14|8853.14|0
1647260950000|2022-03-14 12:29:10|8852.96|8852.96|8853.29|8853.29|8853.65|8853.65|8852.96|8852.96|0
1647260960000|2022-03-14 12:29:20|8852.36|8852.36|8852.55|8852.55|8852.55|8852.55|8852.36|8852.36|0
1647260990000|2022-03-14 12:29:50|8851.85|8851.85|8852.55|8852.55|8852.55|8852.55|8851.85|8851.85|0
1647261000000|2022-03-14 12:30:00|8852.92|8852.92|8852.92|8852.92|8852.92|8852.92|8852.92|8852.92|0
1647261010000|2022-03-14 12:30:10|8853.65|8853.65|8853.65|8853.65|8853.65|8853.65|8853.65|8853.65|0
1647261020000|2022-03-14 12:30:20|8853.17|8853.17|8855.79|8855.79|8856.2|8856.2|8853.17|8853.17|0
1647261030000|2022-03-14 12:30:30|8855.93|8855.93|8856.63|8856.63|8856.63|8856.63|8855.93|8855.93|0
1647261040000|2022-03-14 12:30:40|8856.26|8856.26|8856.26|8856.26|8856.26|8856.26|8856.26|8856.26|0
1647261060000|2022-03-14 12:31:00|8856.33|8856.33|8856.33|8856.33|8856.33|8856.33|8856.33|8856.33|0
1647261070000|2022-03-14 12:31:10|8855.96|8855.96|8855.69|8855.69|8855.96|8855.96|8855.69|8855.69|0
1647261100000|2022-03-14 12:31:40|8855.76|8855.76|8855.76|8855.76|8855.76|8855.76|8855.76|8855.76|0
1647261110000|2022-03-14 12:31:50|8853.48|8853.48|8852.78|8852.78|8853.48|8853.48|8852.78|8852.78|0
1647261150000|2022-03-14 12:32:30|8853.15|8853.15|8853.15|8853.15|8853.15|8853.15|8853.15|8853.15|0
1647261170000|2022-03-14 12:32:50|8852.45|8852.45|8850.18|8850.18|8852.45|8852.45|8850.18|8850.18|0
1647261210000|2022-03-14 12:33:30|8850.87|8850.87|8851.57|8851.57|8851.57|8851.57|8850.87|8850.87|0
1647261230000|2022-03-14 12:33:50|8851.39|8851.39|8851.75|8851.75|8851.75|8851.75|8851.39|8851.39|0
1647261240000|2022-03-14 12:34:00|8851.93|8851.93|8852.12|8852.12|8852.12|8852.12|8851.93|8851.93|0
1647261260000|2022-03-14 12:34:20|8852.67|8852.67|8852.74|8852.74|8852.74|8852.74|8852.67|8852.67|0
1647261270000|2022-03-14 12:34:30|8852.88|8852.88|8850.6|8850.6|8852.88|8852.88|8850.6|8850.6|0
1647261280000|2022-03-14 12:34:40|8851.99|8851.99|8852.08|8852.08|8852.08|8852.08|8851.99|8851.99|0
1647261290000|2022-03-14 12:34:50|8852.82|8852.82|8853.97|8853.97|8853.97|8853.97|8852.82|8852.82|0
1647261330000|2022-03-14 12:35:30|8853.28|8853.28|8853.28|8853.28|8853.28|8853.28|8853.28|8853.28|0
1647261350000|2022-03-14 12:35:50|8852.72|8852.72|8854.63|8854.63|8854.63|8854.63|8852.36|8852.36|0
1647261360000|2022-03-14 12:36:00|8853.89|8853.89|8853.89|8853.89|8853.89|8853.89|8853.89|8853.89|0
1647261370000|2022-03-14 12:36:10|8854.08|8854.08|8854.08|8854.08|8854.08|8854.08|8854.08|8854.08|0
1647261380000|2022-03-14 12:36:20|8856.35|8856.35|8855.99|8855.99|8856.35|8856.35|8855.99|8855.99|0
1647261430000|2022-03-14 12:37:10|8855.62|8855.62|8855.99|8855.99|8855.99|8855.99|8855.62|8855.62|0
1647261440000|2022-03-14 12:37:20|8856.36|8856.36|8856.36|8856.36|8856.36|8856.36|8856.36|8856.36|0
1647261460000|2022-03-14 12:37:40|8856.17|8856.17|8856.17|8856.17|8856.17|8856.17|8856.17|8856.17|0
1647261480000|2022-03-14 12:38:00|8855.48|8855.48|8856.87|8856.87|8856.87|8856.87|8855.48|8855.48|0
1647261490000|2022-03-14 12:38:10|8857.24|8857.24|8857.24|8857.24|8857.24|8857.24|8857.24|8857.24|0
1647261500000|2022-03-14 12:38:20|8859.51|8859.51|8859.51|8859.51|8859.51|8859.51|8859.51|8859.51|0
1647261510000|2022-03-14 12:38:30|8859.33|8859.33|8859.33|8859.33|8859.33|8859.33|8859.33|8859.33|0
1647261520000|2022-03-14 12:38:40|8858.63|8858.63|8858.29|8858.29|8858.63|8858.63|8858.29|8858.29|0
1647261530000|2022-03-14 12:38:50|8858.15|8858.15|8857.95|8857.95|8858.15|8858.15|8857.95|8857.95|0
1647261550000|2022-03-14 12:39:10|8858.87|8858.87|8858.87|8858.87|8858.87|8858.87|8858.87|8858.87|0
1647261580000|2022-03-14 12:39:40|8858.8|8858.8|8858.74|8858.74|8858.8|8858.8|8858.74|8858.74|0
1647261590000|2022-03-14 12:39:50|8858.87|8858.87|8858.87|8858.87|8858.87|8858.87|8858.87|8858.87|0
1647261610000|2022-03-14 12:40:10|8858.94|8858.94|8858.87|8858.87|8858.94|8858.94|8858.87|8858.87|0
1647261620000|2022-03-14 12:40:20|8858.7|8858.7|8858.7|8858.7|8858.7|8858.7|8858.7|8858.7|0
1647261630000|2022-03-14 12:40:30|8859.4|8859.4|8859.4|8859.4|8859.4|8859.4|8859.4|8859.4|0
1647261640000|2022-03-14 12:40:40|8859.77|8859.77|8859.77|8859.77|8860.13|8860.13|8859.77|8859.77|0
1647261660000|2022-03-14 12:41:00|8860.46|8860.46|8860.83|8860.83|8861.57|8861.57|8860.46|8860.46|0
1647261670000|2022-03-14 12:41:10|8860.96|8860.96|8860.96|8860.96|8860.96|8860.96|8860.96|8860.96|0
1647261680000|2022-03-14 12:41:20|8860.6|8860.6|8860.6|8860.6|8860.6|8860.6|8860.6|8860.6|0
1647261700000|2022-03-14 12:41:40|8861.99|8861.99|8861.99|8861.99|8861.99|8861.99|8861.99|8861.99|0
1647261710000|2022-03-14 12:41:50|8861.29|8861.29|8861.29|8861.29|8861.29|8861.29|8861.29|8861.29|0
1647261730000|2022-03-14 12:42:10|8861.48|8861.48|8862.03|8862.03|8862.12|8862.12|8861.48|8861.48|0
1647261740000|2022-03-14 12:42:20|8862.72|8862.72|8862.72|8862.72|8862.72|8862.72|8862.72|8862.72|0
1647261750000|2022-03-14 12:42:30|8863.42|8863.42|8863.42|8863.42|8863.42|8863.42|8863.42|8863.42|0
1647261770000|2022-03-14 12:42:50|8862.72|8862.72|8862.72|8862.72|8862.72|8862.72|8862.72|8862.72|0
1647261780000|2022-03-14 12:43:00|8863.42|8863.42|8862.72|8862.72|8863.42|8863.42|8862.72|8862.72|0
1647261800000|2022-03-14 12:43:20|8865|8865|8864.85|8864.85|8865|8865|8864.29|8864.29|0
1647261810000|2022-03-14 12:43:30|8865.21|8865.21|8865.21|8865.21|8865.21|8865.21|8865.21|8865.21|0
1647261860000|2022-03-14 12:44:20|8867.49|8867.49|8867.49|8867.49|8867.49|8867.49|8867.49|8867.49|0
1647261870000|2022-03-14 12:44:30|8868.19|8868.19|8866.74|8866.74|8868.19|8868.19|8865.03|8865.03|0
1647261880000|2022-03-14 12:44:40|8866.81|8866.81|8867.18|8867.18|8867.18|8867.18|8866.81|8866.81|0
1647261890000|2022-03-14 12:44:50|8866.44|8866.44|8866.44|8866.44|8866.44|8866.44|8866.44|8866.44|0
1647261900000|2022-03-14 12:45:00|8867.17|8867.17|8867.17|8867.17|8867.17|8867.17|8867.17|8867.17|0
1647261910000|2022-03-14 12:45:10|8865.74|8865.74|8865.74|8865.74|8865.74|8865.74|8865.74|8865.74|0
1647261920000|2022-03-14 12:45:20|8865.05|8865.05|8864.68|8864.68|8865.05|8865.05|8864.68|8864.68|0
1647261950000|2022-03-14 12:45:50|8865.05|8865.05|8864.49|8864.49|8865.05|8865.05|8864.49|8864.49|0
1647261960000|2022-03-14 12:46:00|8864.12|8864.12|8861.85|8861.85|8864.12|8864.12|8861.85|8861.85|0
1647261970000|2022-03-14 12:46:10|8861.15|8861.15|8860.42|8860.42|8861.15|8861.15|8860.42|8860.42|0
1647261980000|2022-03-14 12:46:20|8860.51|8860.51|8860.51|8860.51|8860.51|8860.51|8860.51|8860.51|0
1647262000000|2022-03-14 12:46:40|8862.79|8862.79|8862.79|8862.79|8862.79|8862.79|8862.79|8862.79|0
1647262010000|2022-03-14 12:46:50|8863.15|8863.15|8862.46|8862.46|8863.15|8863.15|8862.46|8862.46|0
1647262020000|2022-03-14 12:47:00|8861.9|8861.9|8862.27|8862.27|8862.27|8862.27|8861.9|8861.9|0
1647262030000|2022-03-14 12:47:10|8862.97|8862.97|8864.4|8864.4|8864.4|8864.4|8862.97|8862.97|0
1647262050000|2022-03-14 12:47:30|8866.67|8866.67|8866.67|8866.67|8866.67|8866.67|8866.67|8866.67|0
1647262060000|2022-03-14 12:47:40|8867.37|8867.37|8867.37|8867.37|8867.37|8867.37|8867.37|8867.37|0
1647262080000|2022-03-14 12:48:00|8867.74|8867.74|8867.74|8867.74|8867.74|8867.74|8867.74|8867.74|0
1647262090000|2022-03-14 12:48:10|8867.37|8867.37|8867.37|8867.37|8867.37|8867.37|8867.37|8867.37|0
1647262110000|2022-03-14 12:48:30|8868.07|8868.07|8868.07|8868.07|8868.07|8868.07|8868.07|8868.07|0
1647262120000|2022-03-14 12:48:40|8867.37|8867.37|8867.64|8867.64|8867.64|8867.64|8867.37|8867.37|0
1647262140000|2022-03-14 12:49:00|8867.28|8867.28|8865.61|8865.61|8867.28|8867.28|8865.61|8865.61|0
1647262170000|2022-03-14 12:49:30|8865.24|8865.24|8865.24|8865.24|8865.24|8865.24|8865.24|8865.24|0
1647262190000|2022-03-14 12:49:50|8864.97|8864.97|8863.81|8863.81|8864.97|8864.97|8863.81|8863.81|0
1647262200000|2022-03-14 12:50:00|8863.75|8863.75|8863.75|8863.75|8863.75|8863.75|8863.75|8863.75|0
1647262210000|2022-03-14 12:50:10|8866.02|8866.02|8863.75|8863.75|8866.02|8866.02|8863.75|8863.75|0
1647262260000|2022-03-14 12:51:00|8864.44|8864.44|8864.44|8864.44|8864.44|8864.44|8864.44|8864.44|0
1647262290000|2022-03-14 12:51:30|8865.14|8865.14|8865.51|8865.51|8865.51|8865.51|8865.14|8865.14|0
1647262300000|2022-03-14 12:51:40|8864.81|8864.81|8864.61|8864.61|8864.81|8864.81|8864.61|8864.61|0
1647262340000|2022-03-14 12:52:20|8863.87|8863.87|8864.24|8864.24|8864.24|8864.24|8863.87|8863.87|0
1647262370000|2022-03-14 12:52:50|8864.94|8864.94|8862.11|8862.11|8864.94|8864.94|8862.11|8862.11|0
1647262400000|2022-03-14 12:53:20|8864.39|8864.39|8864.39|8864.39|8866.66|8866.66|8864.39|8864.39|0
1647262410000|2022-03-14 12:53:30|8863.57|8863.57|8863.57|8863.57|8863.57|8863.57|8863.57|8863.57|0
1647262440000|2022-03-14 12:54:00|8863.39|8863.39|8863.57|8863.57|8863.57|8863.57|8863.39|8863.39|0
1647262450000|2022-03-14 12:54:10|8863.75|8863.75|8863.75|8863.75|8863.75|8863.75|8863.75|8863.75|0
1647262460000|2022-03-14 12:54:20|8864.02|8864.02|8867.36|8867.36|8867.36|8867.36|8864.02|8864.02|0
1647262470000|2022-03-14 12:54:30|8868.06|8868.06|8876.54|8876.54|8879.19|8879.19|8868.06|8868.06|0
1647262480000|2022-03-14 12:54:40|8875.85|8875.85|8874.6|8874.6|8875.94|8875.94|8874.6|8874.6|0
1647262490000|2022-03-14 12:54:50|8872.32|8872.32|8870.52|8870.52|8872.32|8872.32|8869.82|8869.82|0
1647262500000|2022-03-14 12:55:00|8870.89|8870.89|8865.91|8865.91|8870.89|8870.89|8865.91|8865.91|0
1647262510000|2022-03-14 12:55:10|8866.09|8866.09|8868.73|8868.73|8868.73|8868.73|8866.09|8866.09|0
1647262520000|2022-03-14 12:55:20|8873.28|8873.28|8872.55|8872.55|8873.28|8873.28|8872.55|8872.55|0
1647262530000|2022-03-14 12:55:30|8872.92|8872.92|8879.74|8879.74|8879.74|8879.74|8872.92|8872.92|0
1647262540000|2022-03-14 12:55:40|8880.48|8880.48|8880.85|8880.85|8880.85|8880.85|8880.48|8880.48|0
1647262550000|2022-03-14 12:55:50|8880.48|8880.48|8880.48|8880.48|8880.48|8880.48|8880.48|8880.48|0
1647262580000|2022-03-14 12:56:20|8881.87|8881.87|8881.87|8881.87|8881.87|8881.87|8881.87|8881.87|0
1647262590000|2022-03-14 12:56:30|8881.18|8881.18|8880.94|8880.94|8881.18|8881.18|8880.11|8880.11|0
1647262600000|2022-03-14 12:56:40|8883.22|8883.22|8883.92|8883.92|8883.92|8883.92|8883.22|8883.22|0
1647262620000|2022-03-14 12:57:00|8884.1|8884.1|8884.1|8884.1|8884.1|8884.1|8884.1|8884.1|0
1647262630000|2022-03-14 12:57:10|8884.83|8884.83|8885.2|8885.2|8885.2|8885.2|8884.83|8884.83|0
1647262640000|2022-03-14 12:57:20|8885.57|8885.57|8883.29|8883.29|8885.57|8885.57|8883.29|8883.29|0
1647262650000|2022-03-14 12:57:30|8883.93|8883.93|8884.63|8884.63|8884.63|8884.63|8883.93|8883.93|0
1647262660000|2022-03-14 12:57:40|8885.33|8885.33|8885.33|8885.33|8885.33|8885.33|8885.33|8885.33|0
1647262670000|2022-03-14 12:57:50|8884.63|8884.63|8884.63|8884.63|8884.63|8884.63|8884.63|8884.63|0
1647262680000|2022-03-14 12:58:00|8884.91|8884.91|8884.91|8884.91|8884.91|8884.91|8884.91|8884.91|0
1647262720000|2022-03-14 12:58:40|8882.63|8882.63|8878.24|8878.24|8882.63|8882.63|8878.24|8878.24|0
1647262740000|2022-03-14 12:59:00|8879.54|8879.54|8876.34|8876.34|8879.54|8879.54|8876.34|8876.34|0
1647262750000|2022-03-14 12:59:10|8876.16|8876.16|8875.79|8875.79|8876.16|8876.16|8875.79|8875.79|0
1647262760000|2022-03-14 12:59:20|8875.98|8875.98|8875.98|8875.98|8875.98|8875.98|8875.98|8875.98|0
1647262770000|2022-03-14 12:59:30|8876.67|8876.67|8876.67|8876.67|8876.67|8876.67|8876.67|8876.67|0
1647262790000|2022-03-14 12:59:50|8878.95|8878.95|8876.67|8876.67|8878.95|8878.95|8876.67|8876.67|0
1647262800000|2022-03-14 13:00:00|8874.4|8874.4|8873|8873|8874.4|8874.4|8873|8873|0
1647262840000|2022-03-14 13:00:40|8872.82|8872.82|8872.68|8872.68|8872.82|8872.82|8872.68|8872.68|0
1647262850000|2022-03-14 13:00:50|8872.13|8872.13|8872.13|8872.13|8872.13|8872.13|8872.13|8872.13|0
1647262870000|2022-03-14 13:01:10|8872.22|8872.22|8872.22|8872.22|8872.22|8872.22|8872.22|8872.22|0
1647262880000|2022-03-14 13:01:20|8871.48|8871.48|8871.48|8871.48|8871.48|8871.48|8871.48|8871.48|0
1647262890000|2022-03-14 13:01:30|8871.76|8871.76|8870.33|8870.33|8871.76|8871.76|8870.33|8870.33|0
1647262910000|2022-03-14 13:01:50|8870.19|8870.19|8870.19|8870.19|8870.19|8870.19|8870.19|8870.19|0
1647262940000|2022-03-14 13:02:20|8870.38|8870.38|8871.07|8871.07|8871.07|8871.07|8870.38|8870.38|0
1647262960000|2022-03-14 13:02:40|8871.21|8871.21|8871.28|8871.28|8871.28|8871.28|8871.21|8871.21|0
1647262970000|2022-03-14 13:02:50|8870.58|8870.58|8870.58|8870.58|8870.58|8870.58|8870.58|8870.58|0
1647262980000|2022-03-14 13:03:00|8869.52|8869.52|8869.15|8869.15|8869.52|8869.52|8869.15|8869.15|0
1647263000000|2022-03-14 13:03:20|8869.85|8869.85|8869.85|8869.85|8869.85|8869.85|8869.85|8869.85|0
1647263030000|2022-03-14 13:03:50|8867.57|8867.57|8867.57|8867.57|8867.57|8867.57|8867.57|8867.57|0
1647263050000|2022-03-14 13:04:10|8868.27|8868.27|8868.27|8868.27|8868.27|8868.27|8868.27|8868.27|0
1647263060000|2022-03-14 13:04:20|8869.37|8869.37|8867.16|8867.16|8869.56|8869.56|8867.16|8867.16|0
1647263100000|2022-03-14 13:05:00|8868|8868|8868|8868|8868|8868|8868|8868|0
1647263110000|2022-03-14 13:05:10|8868.69|8868.69|8868.69|8868.69|8868.69|8868.69|8868.69|8868.69|0
1647263120000|2022-03-14 13:05:20|8866.42|8866.42|8866.42|8866.42|8866.42|8866.42|8866.42|8866.42|0
1647263130000|2022-03-14 13:05:30|8865.86|8865.86|8866.56|8866.56|8866.56|8866.56|8865.86|8865.86|0
1647263150000|2022-03-14 13:05:50|8866.74|8866.74|8866.93|8866.93|8866.93|8866.93|8866.74|8866.74|0
1647263160000|2022-03-14 13:06:00|8866.74|8866.74|8866.74|8866.74|8866.74|8866.74|8866.74|8866.74|0
1647263170000|2022-03-14 13:06:10|8865.35|8865.35|8866.05|8866.05|8866.05|8866.05|8865.35|8865.35|0
1647263180000|2022-03-14 13:06:20|8865.35|8865.35|8863.07|8863.07|8865.35|8865.35|8863.07|8863.07|0
1647263200000|2022-03-14 13:06:40|8863.26|8863.26|8863.63|8863.63|8863.63|8863.63|8863.26|8863.26|0
1647263210000|2022-03-14 13:06:50|8864.32|8864.32|8864.32|8864.32|8864.32|8864.32|8864.32|8864.32|0
1647263250000|2022-03-14 13:07:30|8863.63|8863.63|8865.9|8865.9|8865.9|8865.9|8863.63|8863.63|0
1647263260000|2022-03-14 13:07:40|8866.27|8866.27|8866.27|8866.27|8866.97|8866.97|8866.27|8866.27|0
1647263310000|2022-03-14 13:08:30|8866.82|8866.82|8867.01|8867.01|8867.01|8867.01|8866.82|8866.82|0
1647263330000|2022-03-14 13:08:50|8867.71|8867.71|8867.71|8867.71|8867.71|8867.71|8867.71|8867.71|0
1647263340000|2022-03-14 13:09:00|8867.54|8867.54|8867.17|8867.17|8867.54|8867.54|8867.17|8867.17|0
1647263350000|2022-03-14 13:09:10|8866.8|8866.8|8867.17|8867.17|8867.17|8867.17|8866.8|8866.8|0
1647263360000|2022-03-14 13:09:20|8867.26|8867.26|8867.26|8867.26|8867.26|8867.26|8867.26|8867.26|0
1647263370000|2022-03-14 13:09:30|8867.45|8867.45|8867.45|8867.45|8867.45|8867.45|8867.45|8867.45|0
1647263380000|2022-03-14 13:09:40|8867.17|8867.17|8867.17|8867.17|8867.17|8867.17|8867.17|8867.17|0
1647263400000|2022-03-14 13:10:00|8867.53|8867.53|8869.81|8869.81|8869.81|8869.81|8867.53|8867.53|0
1647263410000|2022-03-14 13:10:10|8870.51|8870.51|8870.51|8870.51|8870.51|8870.51|8870.51|8870.51|0
1647263430000|2022-03-14 13:10:30|8870.32|8870.32|8870.32|8870.32|8870.32|8870.32|8870.32|8870.32|0
1647263450000|2022-03-14 13:10:50|8870.69|8870.69|8870.69|8870.69|8870.69|8870.69|8870.69|8870.69|0
1647263470000|2022-03-14 13:11:10|8872.97|8872.97|8872.97|8872.97|8872.97|8872.97|8872.97|8872.97|0
1647263490000|2022-03-14 13:11:30|8873.03|8873.03|8873.1|8873.1|8873.1|8873.1|8873.03|8873.03|0
1647263550000|2022-03-14 13:12:30|8873.8|8873.8|8873.8|8873.8|8873.8|8873.8|8873.8|8873.8|0
1647263570000|2022-03-14 13:12:50|8873.1|8873.1|8872.97|8872.97|8873.1|8873.1|8872.97|8872.97|0
1647263580000|2022-03-14 13:13:00|8872.9|8872.9|8872.34|8872.34|8873.03|8873.03|8872.34|8872.34|0
1647263590000|2022-03-14 13:13:10|8871.6|8871.6|8871.53|8871.53|8871.6|8871.6|8871.53|8871.53|0
1647263600000|2022-03-14 13:13:20|8871.6|8871.6|8871.6|8871.6|8871.6|8871.6|8871.6|8871.6|0
1647263620000|2022-03-14 13:13:40|8871.53|8871.53|8871.07|8871.07|8871.53|8871.53|8871.07|8871.07|0
1647263630000|2022-03-14 13:13:50|8870.94|8870.94|8870.17|8870.17|8870.94|8870.94|8870.17|8870.17|0
1647263640000|2022-03-14 13:14:00|8869.9|8869.9|8870.26|8870.26|8870.26|8870.26|8869.9|8869.9|0
1647263680000|2022-03-14 13:14:40|8871.18|8871.18|8871.18|8871.18|8871.18|8871.18|8871.18|8871.18|0
1647263710000|2022-03-14 13:15:10|8873.46|8873.46|8873.83|8873.83|8873.83|8873.83|8873.46|8873.46|0
1647263720000|2022-03-14 13:15:20|8874.01|8874.01|8875.07|8875.07|8875.77|8875.77|8874.01|8874.01|0
1647263730000|2022-03-14 13:15:30|8874.94|8874.94|8875.07|8875.07|8875.07|8875.07|8874.94|8874.94|0
1647263740000|2022-03-14 13:15:40|8875.14|8875.14|8875.14|8875.14|8875.14|8875.14|8875.14|8875.14|0
1647263760000|2022-03-14 13:16:00|8875.35|8875.35|8875.35|8875.35|8875.35|8875.35|8875.35|8875.35|0
1647263770000|2022-03-14 13:16:10|8875.53|8875.53|8875.53|8875.53|8875.53|8875.53|8875.53|8875.53|0
1647263780000|2022-03-14 13:16:20|8875.7|8875.7|8875.61|8875.61|8875.98|8875.98|8875.61|8875.61|0
1647263800000|2022-03-14 13:16:40|8875.43|8875.43|8875.43|8875.43|8875.43|8875.43|8875.43|8875.43|0
1647263830000|2022-03-14 13:17:10|8874.73|8874.73|8874.73|8874.73|8874.73|8874.73|8874.73|8874.73|0
1647263850000|2022-03-14 13:17:30|8874.8|8874.8|8874.8|8874.8|8874.8|8874.8|8874.8|8874.8|0
1647263870000|2022-03-14 13:17:50|8874.52|8874.52|8873.97|8873.97|8874.52|8874.52|8873.97|8873.97|0
1647263920000|2022-03-14 13:18:40|8876.25|8876.25|8878.52|8878.52|8878.52|8878.52|8876.25|8876.25|0
1647263930000|2022-03-14 13:18:50|8878.07|8878.07|8878.07|8878.07|8878.07|8878.07|8878.07|8878.07|0
1647263950000|2022-03-14 13:19:10|8878.25|8878.25|8877.08|8877.08|8878.25|8878.25|8875.97|8875.97|0
1647263960000|2022-03-14 13:19:20|8877.45|8877.45|8877.45|8877.45|8877.45|8877.45|8877.45|8877.45|0
1647263970000|2022-03-14 13:19:30|8877.81|8877.81|8877.81|8877.81|8877.81|8877.81|8877.81|8877.81|0
1647263980000|2022-03-14 13:19:40|8878.51|8878.51|8878|8878|8878.51|8878.51|8877.72|8877.72|0
1647263990000|2022-03-14 13:19:50|8878.37|8878.37|8880.64|8880.64|8880.64|8880.64|8878.37|8878.37|0
1647264000000|2022-03-14 13:20:00|8881.01|8881.01|8881.71|8881.71|8881.71|8881.71|8881.01|8881.01|0
1647264010000|2022-03-14 13:20:10|8881.01|8881.01|8880.31|8880.31|8881.01|8881.01|8880.31|8880.31|0
1647264030000|2022-03-14 13:20:30|8880.13|8880.13|8881.1|8881.1|8881.1|8881.1|8880.13|8880.13|0
1647264050000|2022-03-14 13:20:50|8880.92|8880.92|8879.82|8879.82|8881.2|8881.2|8879.82|8879.82|0
1647264060000|2022-03-14 13:21:00|8879.26|8879.26|8879.26|8879.26|8879.26|8879.26|8879.26|8879.26|0
1647264070000|2022-03-14 13:21:10|8878.79|8878.79|8878.85|8878.85|8878.85|8878.85|8878.79|8878.79|0
1647264100000|2022-03-14 13:21:40|8878.16|8878.16|8878.16|8878.16|8878.16|8878.16|8878.16|8878.16|0
1647264110000|2022-03-14 13:21:50|8875.88|8875.88|8873.62|8873.62|8875.88|8875.88|8873.62|8873.62|0
1647264120000|2022-03-14 13:22:00|8872.7|8872.7|8872.7|8872.7|8872.7|8872.7|8872.7|8872.7|0
1647264130000|2022-03-14 13:22:10|8872.34|8872.34|8873.68|8873.68|8873.68|8873.68|8872.25|8872.25|0
1647264140000|2022-03-14 13:22:20|8871.4|8871.4|8871.4|8871.4|8871.4|8871.4|8871.4|8871.4|0
1647264150000|2022-03-14 13:22:30|8871.77|8871.77|8871.4|8871.4|8871.77|8871.77|8871.4|8871.4|0
1647264180000|2022-03-14 13:23:00|8871.77|8871.77|8871.77|8871.77|8871.77|8871.77|8871.77|8871.77|0
1647264190000|2022-03-14 13:23:10|8872.74|8872.74|8873.01|8873.01|8873.19|8873.19|8872.74|8872.74|0
1647264210000|2022-03-14 13:23:30|8872.65|8872.65|8872.56|8872.56|8872.65|8872.65|8872.56|8872.56|0
1647264220000|2022-03-14 13:23:40|8873.25|8873.25|8873.12|8873.12|8873.25|8873.25|8873.12|8873.12|0
1647264250000|2022-03-14 13:24:10|8872.84|8872.84|8872.84|8872.84|8872.84|8872.84|8872.84|8872.84|0
1647264260000|2022-03-14 13:24:20|8871.74|8871.74|8869.11|8869.11|8871.74|8871.74|8869.11|8869.11|0
1647264280000|2022-03-14 13:24:40|8866.83|8866.83|8866.83|8866.83|8866.83|8866.83|8866.83|8866.83|0
1647264310000|2022-03-14 13:25:10|8867.1|8867.1|8867.1|8867.1|8867.1|8867.1|8867.1|8867.1|0
1647264320000|2022-03-14 13:25:20|8867.47|8867.47|8867.47|8867.47|8867.47|8867.47|8867.47|8867.47|0
1647264350000|2022-03-14 13:25:50|8867.11|8867.11|8867.11|8867.11|8867.11|8867.11|8867.11|8867.11|0
1647264370000|2022-03-14 13:26:10|8866.41|8866.41|8866.41|8866.41|8866.41|8866.41|8866.41|8866.41|0
1647264390000|2022-03-14 13:26:30|8866.59|8866.59|8866.59|8866.59|8866.59|8866.59|8866.59|8866.59|0
1647264400000|2022-03-14 13:26:40|8866.93|8866.93|8867.27|8867.27|8867.27|8867.27|8866.93|8866.93|0
1647264410000|2022-03-14 13:26:50|8867.09|8867.09|8867.64|8867.64|8867.64|8867.64|8867.09|8867.09|0
1647264420000|2022-03-14 13:27:00|8867.83|8867.83|8865.55|8865.55|8867.83|8867.83|8865.55|8865.55|0
1647264430000|2022-03-14 13:27:10|8867.83|8867.83|8867.83|8867.83|8867.83|8867.83|8867.83|8867.83|0
1647264440000|2022-03-14 13:27:20|8868.53|8868.53|8868.53|8868.53|8868.53|8868.53|8868.53|8868.53|0
1647264450000|2022-03-14 13:27:30|8868.89|8868.89|8868.53|8868.53|8868.89|8868.89|8868.53|8868.53|0
1647264460000|2022-03-14 13:27:40|8868.62|8868.62|8868.62|8868.62|8870.89|8870.89|8868.62|8868.62|0
1647264470000|2022-03-14 13:27:50|8867.92|8867.92|8867.65|8867.65|8867.92|8867.92|8867.65|8867.65|0
1647264480000|2022-03-14 13:28:00|8869.92|8869.92|8869.74|8869.74|8869.92|8869.92|8869.74|8869.74|0
1647264490000|2022-03-14 13:28:10|8869.37|8869.37|8869.01|8869.01|8869.37|8869.37|8869.01|8869.01|0
1647264500000|2022-03-14 13:28:20|8869.37|8869.37|8869.37|8869.37|8869.37|8869.37|8869.37|8869.37|0
1647264510000|2022-03-14 13:28:30|8869.47|8869.47|8869.37|8869.37|8869.47|8869.47|8869.37|8869.37|0
1647264520000|2022-03-14 13:28:40|8869.47|8869.47|8867.37|8867.37|8869.65|8869.65|8867.37|8867.37|0
1647264540000|2022-03-14 13:29:00|8867.65|8867.65|8868.15|8868.15|8868.15|8868.15|8867.65|8867.65|0
1647264570000|2022-03-14 13:29:30|8867.41|8867.41|8867.04|8867.04|8867.41|8867.41|8867.04|8867.04|0
1647264580000|2022-03-14 13:29:40|8866.9|8866.9|8865.84|8865.84|8866.9|8866.9|8865.47|8865.47|0
1647264590000|2022-03-14 13:29:50|8866.21|8866.21|8862.88|8862.88|8866.21|8866.21|8862.88|8862.88|0
1647264600000|2022-03-14 13:30:00|8860.61|8860.61|8864.36|8864.36|8866.31|8866.31|8860.61|8860.61|0
1647264620000|2022-03-14 13:30:20|8865.06|8865.06|8869.8|8869.8|8871.53|8871.53|8864.36|8864.36|0
1647264630000|2022-03-14 13:30:30|8869.99|8869.99|8867.91|8867.91|8869.99|8869.99|8867.83|8867.83|0
1647264640000|2022-03-14 13:30:40|8868.01|8868.01|8870.6|8870.6|8870.6|8870.6|8867.91|8867.91|0
1647264650000|2022-03-14 13:30:50|8869.9|8869.9|8867.49|8867.49|8869.9|8869.9|8867.49|8867.49|0
1647264660000|2022-03-14 13:31:00|8867.68|8867.68|8865.31|8865.31|8867.68|8867.68|8865.31|8865.31|0
1647264670000|2022-03-14 13:31:10|8867.59|8867.59|8867.5|8867.5|8867.59|8867.59|8867.5|8867.5|0
1647264680000|2022-03-14 13:31:20|8867.13|8867.13|8867.13|8867.13|8867.13|8867.13|8867.13|8867.13|0
1647264690000|2022-03-14 13:31:30|8866.76|8866.76|8869.04|8869.04|8869.04|8869.04|8866.76|8866.76|0
1647264700000|2022-03-14 13:31:40|8871.31|8871.31|8870.62|8870.62|8871.31|8871.31|8870.62|8870.62|0
1647264710000|2022-03-14 13:31:50|8871.17|8871.17|8871.36|8871.36|8871.36|8871.36|8871.17|8871.17|0
1647264720000|2022-03-14 13:32:00|8871.17|8871.17|8870.99|8870.99|8871.17|8871.17|8870.99|8870.99|0
1647264730000|2022-03-14 13:32:10|8873.26|8873.26|8873.26|8873.26|8873.26|8873.26|8873.26|8873.26|0
1647264740000|2022-03-14 13:32:20|8872.81|8872.81|8872.88|8872.88|8872.88|8872.88|8872.81|8872.81|0
1647264750000|2022-03-14 13:32:30|8871.77|8871.77|8864.91|8864.91|8871.77|8871.77|8864.91|8864.91|0
1647264760000|2022-03-14 13:32:40|8864.21|8864.21|8862.75|8862.75|8864.21|8864.21|8862.05|8862.05|0
1647264780000|2022-03-14 13:33:00|8861.93|8861.93|8862.02|8862.02|8862.02|8862.02|8861.93|8861.93|0
1647264790000|2022-03-14 13:33:10|8862.15|8862.15|8863.73|8863.73|8863.73|8863.73|8862.15|8862.15|0
1647264800000|2022-03-14 13:33:20|8864.1|8864.1|8865.68|8865.68|8865.68|8865.68|8863.4|8863.4|0
1647264820000|2022-03-14 13:33:40|8863.4|8863.4|8863.4|8863.4|8863.4|8863.4|8863.4|8863.4|0
1647264830000|2022-03-14 13:33:50|8863.03|8863.03|8862.48|8862.48|8863.03|8863.03|8862.48|8862.48|0
1647264840000|2022-03-14 13:34:00|8863.18|8863.18|8863.18|8863.18|8863.18|8863.18|8863.18|8863.18|0
1647264850000|2022-03-14 13:34:10|8861.79|8861.79|8859.57|8859.57|8861.79|8861.79|8859.39|8859.39|0
1647264860000|2022-03-14 13:34:20|8859.78|8859.78|8860.84|8860.84|8860.84|8860.84|8859.78|8859.78|0
1647264880000|2022-03-14 13:34:40|8860.14|8860.14|8860.14|8860.14|8860.14|8860.14|8860.14|8860.14|0
1647264900000|2022-03-14 13:35:00|8859.59|8859.59|8859.78|8859.78|8859.78|8859.78|8859.59|8859.59|0
1647264910000|2022-03-14 13:35:10|8859.96|8859.96|8863.04|8863.04|8863.46|8863.46|8859.96|8859.96|0
1647264930000|2022-03-14 13:35:30|8865.32|8865.32|8863.04|8863.04|8865.32|8865.32|8863.04|8863.04|0
1647264940000|2022-03-14 13:35:40|8862.34|8862.34|8860.87|8860.87|8862.34|8862.34|8860.87|8860.87|0
1647264950000|2022-03-14 13:35:50|8860.67|8860.67|8860.67|8860.67|8860.67|8860.67|8860.67|8860.67|0
1647264960000|2022-03-14 13:36:00|8860.49|8860.49|8862.59|8862.59|8862.59|8862.59|8860.32|8860.32|0
1647264970000|2022-03-14 13:36:10|8861.9|8861.9|8861.2|8861.2|8861.9|8861.9|8861.2|8861.2|0
1647264980000|2022-03-14 13:36:20|8860.92|8860.92|8859.4|8859.4|8860.92|8860.92|8859.4|8859.4|0
1647264990000|2022-03-14 13:36:30|8859.77|8859.77|8860.65|8860.65|8860.65|8860.65|8859.77|8859.77|0
1647265000000|2022-03-14 13:36:40|8861.35|8861.35|8861.35|8861.35|8861.35|8861.35|8861.35|8861.35|0
1647265010000|2022-03-14 13:36:50|8861.54|8861.54|8862.08|8862.08|8862.27|8862.27|8861.54|8861.54|0
1647265020000|2022-03-14 13:37:00|8863.48|8863.48|8864.03|8864.03|8864.18|8864.18|8863.48|8863.48|0
1647265030000|2022-03-14 13:37:10|8864.4|8864.4|8864.95|8864.95|8864.95|8864.95|8864.4|8864.4|0
1647265040000|2022-03-14 13:37:20|8864.02|8864.02|8861.59|8861.59|8864.02|8864.02|8861.59|8861.59|0
1647265050000|2022-03-14 13:37:30|8861.31|8861.31|8861.5|8861.5|8861.5|8861.5|8861.31|8861.31|0
1647265060000|2022-03-14 13:37:40|8863.77|8863.77|8863.86|8863.86|8863.86|8863.86|8863.77|8863.77|0
1647265070000|2022-03-14 13:37:50|8864.6|8864.6|8865.15|8865.15|8865.15|8865.15|8864.6|8864.6|0
1647265080000|2022-03-14 13:38:00|8865.24|8865.24|8865.24|8865.24|8865.24|8865.24|8865.24|8865.24|0
1647265090000|2022-03-14 13:38:10|8864.54|8864.54|8862.93|8862.93|8864.54|8864.54|8862.93|8862.93|0
1647265100000|2022-03-14 13:38:20|8862.47|8862.47|8860.71|8860.71|8862.47|8862.47|8860.34|8860.34|0
1647265110000|2022-03-14 13:38:30|8861.08|8861.08|8860.35|8860.35|8861.08|8861.08|8860.35|8860.35|0
1647265120000|2022-03-14 13:38:40|8858.07|8858.07|8855.57|8855.57|8858.07|8858.07|8855.57|8855.57|0
1647265130000|2022-03-14 13:38:50|8856.96|8856.96|8856.96|8856.96|8856.96|8856.96|8856.96|8856.96|0
1647265140000|2022-03-14 13:39:00|8856.69|8856.69|8855.99|8855.99|8856.69|8856.69|8855.99|8855.99|0
1647265150000|2022-03-14 13:39:10|8856.36|8856.36|8859.88|8859.88|8859.88|8859.88|8856.36|8856.36|0
1647265160000|2022-03-14 13:39:20|8859.97|8859.97|8859.97|8859.97|8859.97|8859.97|8859.97|8859.97|0
1647265190000|2022-03-14 13:39:50|8861.36|8861.36|8860.53|8860.53|8861.36|8861.36|8860.53|8860.53|0
1647265200000|2022-03-14 13:40:00|8861.23|8861.23|8855.98|8855.98|8861.23|8861.23|8855.98|8855.98|0
1647265210000|2022-03-14 13:40:10|8854.59|8854.59|8854.04|8854.04|8854.77|8854.77|8854.03|8854.03|0
1647265220000|2022-03-14 13:40:20|8853.34|8853.34|8854.44|8854.44|8854.44|8854.44|8853.34|8853.34|0
1647265240000|2022-03-14 13:40:40|8856.53|8856.53|8856.53|8856.53|8856.53|8856.53|8856.53|8856.53|0
1647265250000|2022-03-14 13:40:50|8856.9|8856.9|8859.06|8859.06|8859.06|8859.06|8856.83|8856.83|0
1647265270000|2022-03-14 13:41:10|8858.7|8858.7|8858.7|8858.7|8858.7|8858.7|8858.7|8858.7|0
1647265280000|2022-03-14 13:41:20|8859.07|8859.07|8859.53|8859.53|8859.53|8859.53|8859.07|8859.07|0
1647265290000|2022-03-14 13:41:30|8864.08|8864.08|8863.53|8863.53|8864.08|8864.08|8863.53|8863.53|0
1647265300000|2022-03-14 13:41:40|8861.25|8861.25|8856.7|8856.7|8861.25|8861.25|8856.7|8856.7|0
1647265310000|2022-03-14 13:41:50|8856|8856|8856|8856|8856|8856|8856|8856|0
1647265320000|2022-03-14 13:42:00|8858.28|8858.28|8858.98|8858.98|8858.98|8858.98|8858.28|8858.28|0
1647265330000|2022-03-14 13:42:10|8856.7|8856.7|8856|8856|8856.7|8856.7|8856|8856|0
1647265340000|2022-03-14 13:42:20|8856.19|8856.19|8856.19|8856.19|8856.19|8856.19|8856.19|8856.19|0
1647265360000|2022-03-14 13:42:40|8853.91|8853.91|8853.91|8853.91|8853.91|8853.91|8853.91|8853.91|0
1647265370000|2022-03-14 13:42:50|8853.22|8853.22|8852.52|8852.52|8853.22|8853.22|8852.52|8852.52|0
1647265380000|2022-03-14 13:43:00|8853.07|8853.07|8859.24|8859.24|8859.24|8859.24|8853.07|8853.07|0
1647265420000|2022-03-14 13:43:40|8859.79|8859.79|8861.46|8861.46|8861.46|8861.46|8859.79|8859.79|0
1647265430000|2022-03-14 13:43:50|8861.82|8861.82|8862.93|8862.93|8862.93|8862.93|8861.82|8861.82|0
1647265440000|2022-03-14 13:44:00|8863.66|8863.66|8864.55|8864.55|8864.91|8864.91|8863.66|8863.66|0
1647265450000|2022-03-14 13:44:10|8865.24|8865.24|8867.15|8867.15|8867.15|8867.15|8864.87|8864.87|0
1647265460000|2022-03-14 13:44:20|8864.87|8864.87|8866.35|8866.35|8866.35|8866.35|8864.87|8864.87|0
1647265470000|2022-03-14 13:44:30|8868.62|8868.62|8869.17|8869.17|8869.17|8869.17|8866.35|8866.35|0
1647265480000|2022-03-14 13:44:40|8870.57|8870.57|8867.84|8867.84|8871.27|8871.27|8867.84|8867.84|0
1647265490000|2022-03-14 13:44:50|8867.47|8867.47|8866.92|8866.92|8867.47|8867.47|8866.92|8866.92|0
1647265500000|2022-03-14 13:45:00|8869.2|8869.2|8866.61|8866.61|8869.2|8869.2|8866.61|8866.61|0
1647265520000|2022-03-14 13:45:20|8866.79|8866.79|8864.52|8864.52|8866.79|8866.79|8864.52|8864.52|0
1647265530000|2022-03-14 13:45:30|8864.7|8864.7|8864.7|8864.7|8864.7|8864.7|8864.7|8864.7|0
1647265540000|2022-03-14 13:45:40|8869.25|8869.25|8867.25|8867.25|8869.25|8869.25|8866.98|8866.98|0
1647265550000|2022-03-14 13:45:50|8867.53|8867.53|8867.53|8867.53|8867.53|8867.53|8867.53|8867.53|0
1647265560000|2022-03-14 13:46:00|8865.25|8865.25|8865.25|8865.25|8865.25|8865.25|8865.25|8865.25|0
1647265570000|2022-03-14 13:46:10|8864.51|8864.51|8861.93|8861.93|8864.51|8864.51|8861.93|8861.93|0
1647265580000|2022-03-14 13:46:20|8862.3|8862.3|8864.61|8864.61|8864.61|8864.61|8862.3|8862.3|0
1647265590000|2022-03-14 13:46:30|8864.89|8864.89|8865.53|8865.53|8865.53|8865.53|8864.89|8864.89|0
1647265600000|2022-03-14 13:46:40|8865.62|8865.62|8866.93|8866.93|8866.93|8866.93|8865.62|8865.62|0
1647265610000|2022-03-14 13:46:50|8867.81|8867.81|8867.81|8867.81|8867.81|8867.81|8867.81|8867.81|0
1647265620000|2022-03-14 13:47:00|8867.9|8867.9|8867.81|8867.81|8867.9|8867.9|8867.81|8867.81|0
1647265630000|2022-03-14 13:47:10|8867.99|8867.99|8867.99|8867.99|8867.99|8867.99|8867.99|8867.99|0
1647265640000|2022-03-14 13:47:20|8865.72|8865.72|8866.27|8866.27|8866.27|8866.27|8865.72|8865.72|0
1647265670000|2022-03-14 13:47:50|8865.57|8865.57|8865.02|8865.02|8865.57|8865.57|8865.02|8865.02|0
1647265680000|2022-03-14 13:48:00|8865.38|8865.38|8865.94|8865.94|8865.94|8865.94|8865.38|8865.38|0
1647265690000|2022-03-14 13:48:10|8868.21|8868.21|8865.94|8865.94|8868.21|8868.21|8865.94|8865.94|0
1647265700000|2022-03-14 13:48:20|8866.64|8866.64|8869.88|8869.88|8869.97|8869.97|8866.64|8866.64|0
1647265710000|2022-03-14 13:48:30|8867.61|8867.61|8869.73|8869.73|8871.92|8871.92|8867.61|8867.61|0
1647265720000|2022-03-14 13:48:40|8870.43|8870.43|8870.43|8870.43|8872.71|8872.71|8870.43|8870.43|0
1647265730000|2022-03-14 13:48:50|8870.61|8870.61|8868.25|8868.25|8870.61|8870.61|8868.25|8868.25|0
1647265740000|2022-03-14 13:49:00|8870.53|8870.53|8870.85|8870.85|8873.5|8873.5|8870.53|8870.53|0
1647265750000|2022-03-14 13:49:10|8870.16|8870.16|8866.59|8866.59|8870.16|8870.16|8866.59|8866.59|0
1647265760000|2022-03-14 13:49:20|8868.87|8868.87|8865.9|8865.9|8868.87|8868.87|8865.9|8865.9|0
1647265770000|2022-03-14 13:49:30|8865.71|8865.71|8865.53|8865.53|8865.71|8865.71|8865.53|8865.53|0
1647265780000|2022-03-14 13:49:40|8865.87|8865.87|8868.77|8868.77|8868.77|8868.77|8865.85|8865.85|0
1647265790000|2022-03-14 13:49:50|8869.14|8869.14|8869.14|8869.14|8869.14|8869.14|8868.77|8868.77|0
1647265800000|2022-03-14 13:50:00|8870.25|8870.25|8868.52|8868.52|8871.22|8871.22|8868.52|8868.52|0
1647265810000|2022-03-14 13:50:10|8868.43|8868.43|8868.34|8868.34|8868.43|8868.43|8868.34|8868.34|0
1647265820000|2022-03-14 13:50:20|8868.07|8868.07|8868.07|8868.07|8868.07|8868.07|8868.07|8868.07|0
1647265850000|2022-03-14 13:50:50|8865.79|8865.79|8865.79|8865.79|8865.79|8865.79|8865.79|8865.79|0
1647265880000|2022-03-14 13:51:20|8865.7|8865.7|8866.07|8866.07|8866.07|8866.07|8865.7|8865.7|0
1647265910000|2022-03-14 13:51:50|8866.2|8866.2|8866.48|8866.48|8866.48|8866.48|8866.2|8866.2|0
1647265920000|2022-03-14 13:52:00|8866.66|8866.66|8863.05|8863.05|8866.66|8866.66|8863.05|8863.05|0
1647265930000|2022-03-14 13:52:10|8862.68|8862.68|8862.35|8862.35|8862.68|8862.68|8861.28|8861.28|0
1647265960000|2022-03-14 13:52:40|8861.65|8861.65|8860.28|8860.28|8861.65|8861.65|8860.28|8860.28|0
1647265970000|2022-03-14 13:52:50|8860.37|8860.37|8860.37|8860.37|8862.65|8862.65|8860.37|8860.37|0
1647265990000|2022-03-14 13:53:10|8860|8860|8860|8860|8860|8860|8860|8860|0
1647266000000|2022-03-14 13:53:20|8859.31|8859.31|8857.77|8857.77|8859.31|8859.31|8857.77|8857.77|0
1647266020000|2022-03-14 13:53:40|8855.49|8855.49|8855.31|8855.31|8855.49|8855.49|8855.31|8855.31|0
1647266050000|2022-03-14 13:54:10|8853.03|8853.03|8853.73|8853.73|8853.73|8853.73|8853.03|8853.03|0
1647266070000|2022-03-14 13:54:30|8854.42|8854.42|8854.61|8854.61|8854.61|8854.61|8854.42|8854.42|0
1647266080000|2022-03-14 13:54:40|8853.91|8853.91|8853.21|8853.21|8853.91|8853.91|8853.21|8853.21|0
1647266090000|2022-03-14 13:54:50|8853.42|8853.42|8853.05|8853.05|8853.42|8853.42|8853.05|8853.05|0
1647266110000|2022-03-14 13:55:10|8855.33|8855.33|8855.33|8855.33|8855.33|8855.33|8855.33|8855.33|0
1647266120000|2022-03-14 13:55:20|8857.6|8857.6|8860.18|8860.18|8860.18|8860.18|8857.6|8857.6|0
1647266140000|2022-03-14 13:55:40|8860.82|8860.82|8861.6|8861.6|8862.34|8862.34|8860.82|8860.82|0
1647266150000|2022-03-14 13:55:50|8861.79|8861.79|8862.85|8862.85|8862.85|8862.85|8861.79|8861.79|0
1647266160000|2022-03-14 13:56:00|8863.73|8863.73|8864.48|8864.48|8866.38|8866.38|8863.73|8863.73|0
1647266170000|2022-03-14 13:56:10|8864.2|8864.2|8863.09|8863.09|8864.34|8864.34|8863.09|8863.09|0
1647266180000|2022-03-14 13:56:20|8862.39|8862.39|8862.36|8862.36|8862.58|8862.58|8861.66|8861.66|0
1647266200000|2022-03-14 13:56:40|8862.73|8862.73|8859.62|8859.62|8862.73|8862.73|8859.62|8859.62|0
1647266210000|2022-03-14 13:56:50|8858.72|8858.72|8856.01|8856.01|8858.72|8858.72|8854.39|8854.39|0
1647266220000|2022-03-14 13:57:00|8855.31|8855.31|8855.31|8855.31|8855.31|8855.31|8855.31|8855.31|0
1647266230000|2022-03-14 13:57:10|8854.58|8854.58|8854.58|8854.58|8854.58|8854.58|8854.58|8854.58|0
1647266260000|2022-03-14 13:57:40|8854.21|8854.21|8856.8|8856.8|8856.8|8856.8|8854.21|8854.21|0
1647266270000|2022-03-14 13:57:50|8856.1|8856.1|8853.83|8853.83|8856.1|8856.1|8853.83|8853.83|0
1647266280000|2022-03-14 13:58:00|8856.1|8856.1|8856.1|8856.1|8856.1|8856.1|8856.1|8856.1|0
1647266290000|2022-03-14 13:58:10|8853.83|8853.83|8851.55|8851.55|8853.83|8853.83|8851.55|8851.55|0
1647266300000|2022-03-14 13:58:20|8851.46|8851.46|8851.46|8851.46|8851.46|8851.46|8851.46|8851.46|0
1647266320000|2022-03-14 13:58:40|8851.27|8851.27|8851.09|8851.09|8851.27|8851.27|8851.09|8851.09|0
1647266330000|2022-03-14 13:58:50|8853.36|8853.36|8854.06|8854.06|8854.06|8854.06|8853.36|8853.36|0
1647266340000|2022-03-14 13:59:00|8853.36|8853.36|8851.09|8851.09|8853.36|8853.36|8851.09|8851.09|0
1647266350000|2022-03-14 13:59:10|8851.45|8851.45|8853.67|8853.67|8854.37|8854.37|8851.45|8851.45|0
1647266360000|2022-03-14 13:59:20|8853.74|8853.74|8854.62|8854.62|8854.62|8854.62|8853.74|8853.74|0
1647266380000|2022-03-14 13:59:40|8854.43|8854.43|8854.43|8854.43|8854.43|8854.43|8854.43|8854.43|0
1647266400000|2022-03-14 14:00:00|8854.07|8854.07|8852.46|8852.46|8854.07|8854.07|8852.46|8852.46|0
1647266410000|2022-03-14 14:00:10|8852.27|8852.27|8851.26|8851.26|8852.27|8852.27|8851.26|8851.26|0
1647266420000|2022-03-14 14:00:20|8850.56|8850.56|8851.81|8851.81|8851.81|8851.81|8850.56|8850.56|0
1647266430000|2022-03-14 14:00:30|8852.5|8852.5|8855.55|8855.55|8855.55|8855.55|8852.5|8852.5|0
1647266440000|2022-03-14 14:00:40|8856.24|8856.24|8852.39|8852.39|8856.24|8856.24|8852.39|8852.39|0
1647266450000|2022-03-14 14:00:50|8852.76|8852.76|8855.11|8855.11|8855.11|8855.11|8852.76|8852.76|0
1647266460000|2022-03-14 14:01:00|8855.38|8855.38|8856.44|8856.44|8857.37|8857.37|8855.38|8855.38|0
1647266470000|2022-03-14 14:01:10|8857|8857|8857.55|8857.55|8857.55|8857.55|8856.81|8856.81|0
1647266480000|2022-03-14 14:01:20|8858.1|8858.1|8858.45|8858.45|8858.45|8858.45|8858.1|8858.1|0
1647266490000|2022-03-14 14:01:30|8858.81|8858.81|8859.33|8859.33|8859.7|8859.7|8858.81|8858.81|0
1647266500000|2022-03-14 14:01:40|8860.03|8860.03|8862.31|8862.31|8862.52|8862.52|8859.82|8859.82|0
1647266510000|2022-03-14 14:01:50|8862.68|8862.68|8864.73|8864.73|8864.73|8864.73|8862.45|8862.45|0
1647266520000|2022-03-14 14:02:00|8865.42|8865.42|8864.9|8864.9|8867.54|8867.54|8864.9|8864.9|0
1647266530000|2022-03-14 14:02:10|8863.5|8863.5|8864.2|8864.2|8864.2|8864.2|8863.5|8863.5|0
1647266560000|2022-03-14 14:02:40|8865.6|8865.6|8865.78|8865.78|8865.78|8865.78|8865.6|8865.6|0
1647266570000|2022-03-14 14:02:50|8865.08|8865.08|8863.24|8863.24|8865.08|8865.08|8863.24|8863.24|0
1647266580000|2022-03-14 14:03:00|8860.97|8860.97|8859.02|8859.02|8860.97|8860.97|8859.02|8859.02|0
1647266590000|2022-03-14 14:03:10|8858.66|8858.66|8857.26|8857.26|8858.66|8858.66|8857.26|8857.26|0
1647266620000|2022-03-14 14:03:40|8857.96|8857.96|8856.75|8856.75|8859.02|8859.02|8856.75|8856.75|0
1647266630000|2022-03-14 14:03:50|8857.45|8857.45|8856.89|8856.89|8857.81|8857.81|8856.71|8856.71|0
1647266640000|2022-03-14 14:04:00|8854.62|8854.62|8854.62|8854.62|8854.62|8854.62|8854.62|8854.62|0
1647266650000|2022-03-14 14:04:10|8854.52|8854.52|8854.52|8854.52|8854.52|8854.52|8854.52|8854.52|0
1647266660000|2022-03-14 14:04:20|8852.25|8852.25|8852.25|8852.25|8852.25|8852.25|8852.25|8852.25|0
1647266680000|2022-03-14 14:04:40|8852.06|8852.06|8852.06|8852.06|8852.06|8852.06|8852.06|8852.06|0
1647266690000|2022-03-14 14:04:50|8854.34|8854.34|8852.06|8852.06|8854.34|8854.34|8852.06|8852.06|0
1647266700000|2022-03-14 14:05:00|8853.97|8853.97|8854.71|8854.71|8854.71|8854.71|8853.97|8853.97|0
1647266710000|2022-03-14 14:05:10|8854.62|8854.62|8854.62|8854.62|8854.62|8854.62|8854.62|8854.62|0
1647266720000|2022-03-14 14:05:20|8856.89|8856.89|8856.89|8856.89|8856.89|8856.89|8856.89|8856.89|0
1647266730000|2022-03-14 14:05:30|8858.32|8858.32|8858.51|8858.51|8858.51|8858.51|8858.32|8858.32|0
1647266740000|2022-03-14 14:05:40|8858.87|8858.87|8858.87|8858.87|8858.87|8858.87|8858.87|8858.87|0
1647266760000|2022-03-14 14:06:00|8859.94|8859.94|8858.87|8858.87|8859.94|8859.94|8858.87|8858.87|0
1647266770000|2022-03-14 14:06:10|8858.18|8858.18|8858.87|8858.87|8858.87|8858.87|8858.18|8858.18|0
1647266780000|2022-03-14 14:06:20|8858.18|8858.18|8858.18|8858.18|8858.18|8858.18|8858.18|8858.18|0
1647266790000|2022-03-14 14:06:30|8857.81|8857.81|8857.99|8857.99|8858.08|8858.08|8857.81|8857.81|0
1647266800000|2022-03-14 14:06:40|8860.27|8860.27|8857.99|8857.99|8860.27|8860.27|8857.99|8857.99|0
1647266810000|2022-03-14 14:06:50|8858.69|8858.69|8859.42|8859.42|8859.42|8859.42|8858.69|8858.69|0
1647266820000|2022-03-14 14:07:00|8859.49|8859.49|8859.49|8859.49|8859.49|8859.49|8859.49|8859.49|0
1647266830000|2022-03-14 14:07:10|8861.77|8861.77|8861.77|8861.77|8861.77|8861.77|8861.77|8861.77|0
1647266840000|2022-03-14 14:07:20|8861.07|8861.07|8860.59|8860.59|8861.14|8861.14|8860.59|8860.59|0
1647266860000|2022-03-14 14:07:40|8860.68|8860.68|8861.37|8861.37|8861.37|8861.37|8860.68|8860.68|0
1647266870000|2022-03-14 14:07:50|8859.1|8859.1|8864.2|8864.2|8864.2|8864.2|8859.1|8859.1|0
1647266910000|2022-03-14 14:08:30|8866.48|8866.48|8866.48|8866.48|8866.48|8866.48|8866.48|8866.48|0
1647266920000|2022-03-14 14:08:40|8865.93|8865.93|8865.93|8865.93|8865.93|8865.93|8865.93|8865.93|0
1647266950000|2022-03-14 14:09:10|8863.65|8863.65|8863.65|8863.65|8863.65|8863.65|8863.65|8863.65|0
1647266970000|2022-03-14 14:09:30|8863.28|8863.28|8863.28|8863.28|8863.28|8863.28|8863.28|8863.28|0
1647266980000|2022-03-14 14:09:40|8863.65|8863.65|8863.65|8863.65|8863.65|8863.65|8863.65|8863.65|0
1647266990000|2022-03-14 14:09:50|8862.95|8862.95|8862.95|8862.95|8862.95|8862.95|8862.95|8862.95|0
1647267000000|2022-03-14 14:10:00|8863.32|8863.32|8863.32|8863.32|8863.32|8863.32|8863.32|8863.32|0
1647267020000|2022-03-14 14:10:20|8864.02|8864.02|8864.02|8864.02|8864.02|8864.02|8864.02|8864.02|0
1647267030000|2022-03-14 14:10:30|8864.57|8864.57|8866.85|8866.85|8866.85|8866.85|8864.57|8864.57|0
1647267040000|2022-03-14 14:10:40|8866.48|8866.48|8866.29|8866.29|8866.48|8866.48|8866.29|8866.29|0
1647267050000|2022-03-14 14:10:50|8866.02|8866.02|8866.02|8866.02|8866.02|8866.02|8865.29|8865.29|0
1647267060000|2022-03-14 14:11:00|8865.83|8865.83|8867.59|8867.59|8867.59|8867.59|8865.83|8865.83|0
1647267070000|2022-03-14 14:11:10|8869.87|8869.87|8869.36|8869.36|8870.05|8870.05|8869.36|8869.36|0
1647267080000|2022-03-14 14:11:20|8870.05|8870.05|8870.33|8870.33|8870.33|8870.33|8870.05|8870.05|0
1647267090000|2022-03-14 14:11:30|8872.6|8872.6|8870.33|8870.33|8872.6|8872.6|8870.33|8870.33|0
1647267100000|2022-03-14 14:11:40|8870.88|8870.88|8871.44|8871.44|8871.44|8871.44|8870.88|8870.88|0
1647267120000|2022-03-14 14:12:00|8871.25|8871.25|8869.82|8869.82|8871.25|8871.25|8869.82|8869.82|0
1647267130000|2022-03-14 14:12:10|8869.12|8869.12|8869.12|8869.12|8869.12|8869.12|8869.12|8869.12|0
1647267140000|2022-03-14 14:12:20|8868.75|8868.75|8868.75|8868.75|8868.75|8868.75|8868.75|8868.75|0
1647267160000|2022-03-14 14:12:40|8873.31|8873.31|8873.31|8873.31|8873.31|8873.31|8871.03|8871.03|0
1647267180000|2022-03-14 14:13:00|8871.03|8871.03|8870.76|8870.76|8871.03|8871.03|8870.76|8870.76|0
1647267190000|2022-03-14 14:13:10|8870.94|8870.94|8871.31|8871.31|8871.31|8871.31|8870.94|8870.94|0
1647267200000|2022-03-14 14:13:20|8872|8872|8871.31|8871.31|8872|8872|8871.31|8871.31|0
1647267230000|2022-03-14 14:13:50|8870.94|8870.94|8873.2|8873.2|8873.2|8873.2|8870.94|8870.94|0
1647267240000|2022-03-14 14:14:00|8873.56|8873.56|8873.56|8873.56|8873.56|8873.56|8873.56|8873.56|0
1647267250000|2022-03-14 14:14:10|8873.66|8873.66|8874.35|8874.35|8874.35|8874.35|8873.66|8873.66|0
1647267260000|2022-03-14 14:14:20|8875.05|8875.05|8875.05|8875.05|8875.05|8875.05|8875.05|8875.05|0
1647267270000|2022-03-14 14:14:30|8875.19|8875.19|8875.19|8875.19|8875.19|8875.19|8875.19|8875.19|0
1647267290000|2022-03-14 14:14:50|8874.82|8874.82|8873.43|8873.43|8874.82|8874.82|8873.43|8873.43|0
1647267300000|2022-03-14 14:15:00|8873.24|8873.24|8875.59|8875.59|8875.59|8875.59|8873.24|8873.24|0
1647267320000|2022-03-14 14:15:20|8875.22|8875.22|8871.98|8871.98|8875.4|8875.4|8871.98|8871.98|0
1647267340000|2022-03-14 14:15:40|8871.29|8871.29|8865.16|8865.16|8871.98|8871.98|8865.16|8865.16|0
1647267350000|2022-03-14 14:15:50|8864.79|8864.79|8864.09|8864.09|8864.79|8864.79|8864.09|8864.09|0
1647267370000|2022-03-14 14:16:10|8865.48|8865.48|8864.79|8864.79|8865.48|8865.48|8864.79|8864.79|0
1647267380000|2022-03-14 14:16:20|8864.23|8864.23|8864.42|8864.42|8864.42|8864.42|8864.23|8864.23|0
1647267400000|2022-03-14 14:16:40|8865.11|8865.11|8864.05|8864.05|8865.11|8865.11|8864.05|8864.05|0
1647267410000|2022-03-14 14:16:50|8863.35|8863.35|8863.35|8863.35|8863.35|8863.35|8863.35|8863.35|0
1647267420000|2022-03-14 14:17:00|8863.08|8863.08|8862.71|8862.71|8863.08|8863.08|8862.71|8862.71|0
1647267440000|2022-03-14 14:17:20|8860.43|8860.43|8859.82|8859.82|8860.43|8860.43|8859.82|8859.82|0
1647267450000|2022-03-14 14:17:30|8862.1|8862.1|8862.1|8862.1|8862.1|8862.1|8862.1|8862.1|0
1647267470000|2022-03-14 14:17:50|8861.73|8861.73|8861.73|8861.73|8861.73|8861.73|8861.73|8861.73|0
1647267480000|2022-03-14 14:18:00|8862.43|8862.43|8862.43|8862.43|8862.43|8862.43|8862.43|8862.43|0
1647267490000|2022-03-14 14:18:10|8861.69|8861.69|8860.99|8860.99|8861.87|8861.87|8860.99|8860.99|0
1647267500000|2022-03-14 14:18:20|8860.29|8860.29|8860.48|8860.48|8860.48|8860.48|8860.29|8860.29|0
1647267510000|2022-03-14 14:18:30|8861.18|8861.18|8861.18|8861.18|8861.18|8861.18|8861.18|8861.18|0
1647267520000|2022-03-14 14:18:40|8861.91|8861.91|8864.34|8864.34|8864.34|8864.34|8861.91|8861.91|0
1647267530000|2022-03-14 14:18:50|8864.25|8864.25|8861.98|8861.98|8864.25|8864.25|8861.98|8861.98|0
1647267540000|2022-03-14 14:19:00|8862.67|8862.67|8866.39|8866.39|8866.39|8866.39|8862.67|8862.67|0
1647267560000|2022-03-14 14:19:20|8867.08|8867.08|8867.49|8867.49|8867.49|8867.49|8867.08|8867.08|0
1647267580000|2022-03-14 14:19:40|8867.42|8867.42|8867.61|8867.61|8867.61|8867.61|8867.42|8867.42|0
1647267590000|2022-03-14 14:19:50|8866.91|8866.91|8866.91|8866.91|8866.91|8866.91|8866.91|8866.91|0
1647267600000|2022-03-14 14:20:00|8867.61|8867.61|8867.87|8867.87|8868.31|8868.31|8866.03|8866.03|0
1647267610000|2022-03-14 14:20:10|8867.51|8867.51|8867.19|8867.19|8867.51|8867.51|8867.19|8867.19|0
1647267620000|2022-03-14 14:20:20|8869.46|8869.46|8870.56|8870.56|8870.56|8870.56|8869.46|8869.46|0
1647267630000|2022-03-14 14:20:30|8869.86|8869.86|8869.86|8869.86|8869.86|8869.86|8869.86|8869.86|0
1647267640000|2022-03-14 14:20:40|8869.68|8869.68|8869.04|8869.04|8869.68|8869.68|8868.94|8868.94|0
1647267650000|2022-03-14 14:20:50|8868.85|8868.85|8868.85|8868.85|8868.85|8868.85|8868.85|8868.85|0
1647267660000|2022-03-14 14:21:00|8867.82|8867.82|8865.25|8865.25|8868.92|8868.92|8865.25|8865.25|0
1647267690000|2022-03-14 14:21:30|8867.53|8867.53|8867.53|8867.53|8867.53|8867.53|8867.53|8867.53|0
1647267720000|2022-03-14 14:22:00|8865.25|8865.25|8864.89|8864.89|8865.25|8865.25|8864.89|8864.89|0
1647267740000|2022-03-14 14:22:20|8864.7|8864.7|8865.4|8865.4|8865.4|8865.4|8864.7|8864.7|0
1647267790000|2022-03-14 14:23:10|8866.1|8866.1|8866.1|8866.1|8866.1|8866.1|8866.1|8866.1|0
1647267800000|2022-03-14 14:23:20|8865.4|8865.4|8866.86|8866.86|8866.86|8866.86|8865.4|8865.4|0
1647267810000|2022-03-14 14:23:30|8867.6|8867.6|8873.06|8873.06|8873.06|8873.06|8867.6|8867.6|0
1647267820000|2022-03-14 14:23:40|8874.45|8874.45|8875.15|8875.15|8875.15|8875.15|8874.45|8874.45|0
1647267830000|2022-03-14 14:23:50|8875.42|8875.42|8875.42|8875.42|8875.42|8875.42|8875.42|8875.42|0
1647267840000|2022-03-14 14:24:00|8874.73|8874.73|8872.42|8872.42|8874.73|8874.73|8871.54|8871.54|0
1647267850000|2022-03-14 14:24:10|8872.55|8872.55|8873.8|8873.8|8873.8|8873.8|8872.55|8872.55|0
1647267860000|2022-03-14 14:24:20|8874.14|8874.14|8873.41|8873.41|8874.14|8874.14|8873.41|8873.41|0
1647267870000|2022-03-14 14:24:30|8872.68|8872.68|8871.58|8871.58|8872.68|8872.68|8871.58|8871.58|0
1647267890000|2022-03-14 14:24:50|8871.4|8871.4|8871.4|8871.4|8871.4|8871.4|8871.4|8871.4|0
1647267900000|2022-03-14 14:25:00|8872.79|8872.79|8872.92|8872.92|8872.92|8872.92|8872.1|8872.1|0
1647267910000|2022-03-14 14:25:10|8870.64|8870.64|8872.11|8872.11|8872.47|8872.47|8870.64|8870.64|0
1647267920000|2022-03-14 14:25:20|8874.38|8874.38|8874.02|8874.02|8874.38|8874.38|8874.02|8874.02|0
1647267930000|2022-03-14 14:25:30|8874.75|8874.75|8877.31|8877.31|8878.71|8878.71|8874.75|8874.75|0
1647267940000|2022-03-14 14:25:40|8875.11|8875.11|8874.75|8874.75|8875.11|8875.11|8874.75|8874.75|0
1647267960000|2022-03-14 14:26:00|8874.56|8874.56|8874.38|8874.38|8874.56|8874.56|8874.38|8874.38|0
1647267970000|2022-03-14 14:26:10|8873.83|8873.83|8867.88|8867.88|8873.83|8873.83|8867.88|8867.88|0
1647267980000|2022-03-14 14:26:20|8867.51|8867.51|8864.21|8864.21|8867.51|8867.51|8864.21|8864.21|0
1647267990000|2022-03-14 14:26:30|8863.94|8863.94|8862.74|8862.74|8863.94|8863.94|8861.72|8861.72|0
1647268000000|2022-03-14 14:26:40|8863.44|8863.44|8863.44|8863.44|8863.44|8863.44|8863.44|8863.44|0
1647268010000|2022-03-14 14:26:50|8863.53|8863.53|8864.08|8864.08|8864.08|8864.08|8863.35|8863.35|0
1647268020000|2022-03-14 14:27:00|8864.26|8864.26|8864.26|8864.26|8864.26|8864.26|8864.26|8864.26|0
1647268030000|2022-03-14 14:27:10|8863.57|8863.57|8863.57|8863.57|8863.57|8863.57|8863.57|8863.57|0
1647268040000|2022-03-14 14:27:20|8863.93|8863.93|8863.24|8863.24|8863.93|8863.93|8863.24|8863.24|0
1647268050000|2022-03-14 14:27:30|8864.07|8864.07|8864.07|8864.07|8864.07|8864.07|8864.07|8864.07|0
1647268060000|2022-03-14 14:27:40|8864.76|8864.76|8864.76|8864.76|8864.76|8864.76|8864.76|8864.76|0
1647268080000|2022-03-14 14:28:00|8863.03|8863.03|8862.57|8862.57|8863.03|8863.03|8862.57|8862.57|0
1647268090000|2022-03-14 14:28:10|8861.87|8861.87|8861.87|8861.87|8861.87|8861.87|8861.87|8861.87|0
1647268110000|2022-03-14 14:28:30|8862.05|8862.05|8861.87|8861.87|8862.05|8862.05|8861.87|8861.87|0
1647268120000|2022-03-14 14:28:40|8861.66|8861.66|8861.66|8861.66|8861.66|8861.66|8861.66|8861.66|0
1647268130000|2022-03-14 14:28:50|8860.97|8860.97|8856.89|8856.89|8860.97|8860.97|8856.89|8856.89|0
1647268140000|2022-03-14 14:29:00|8855.79|8855.79|8856.15|8856.15|8856.15|8856.15|8855.79|8855.79|0
1647268150000|2022-03-14 14:29:10|8856.85|8856.85|8854.8|8854.8|8857.22|8857.22|8854.8|8854.8|0
1647268160000|2022-03-14 14:29:20|8854.1|8854.1|8854.88|8854.88|8856.5|8856.5|8854.1|8854.1|0
1647268170000|2022-03-14 14:29:30|8857.16|8857.16|8857.34|8857.34|8857.34|8857.34|8857.16|8857.16|0
1647268180000|2022-03-14 14:29:40|8859.44|8859.44|8859.44|8859.44|8859.44|8859.44|8859.44|8859.44|0
1647268190000|2022-03-14 14:29:50|8858.74|8858.74|8859.01|8859.01|8859.01|8859.01|8858.74|8858.74|0
1647268200000|2022-03-14 14:30:00|8859.15|8859.15|8857.77|8857.77|8859.15|8859.15|8857.59|8857.59|0
1647268210000|2022-03-14 14:30:10|8858.51|8858.51|8860.24|8860.24|8860.24|8860.24|8855.69|8855.69|0
1647268220000|2022-03-14 14:30:20|8859.54|8859.54|8860.97|8860.97|8860.97|8860.97|8859.54|8859.54|0
1647268240000|2022-03-14 14:30:40|8860.28|8860.28|8859.58|8859.58|8860.28|8860.28|8858.65|8858.65|0
1647268250000|2022-03-14 14:30:50|8859.21|8859.21|8858.15|8858.15|8859.39|8859.39|8858.15|8858.15|0
1647268260000|2022-03-14 14:31:00|8857.45|8857.45|8858.15|8858.15|8858.15|8858.15|8857.45|8857.45|0
1647268280000|2022-03-14 14:31:20|8855.87|8855.87|8855.17|8855.17|8855.87|8855.87|8855.17|8855.17|0
1647268290000|2022-03-14 14:31:30|8855.87|8855.87|8855.47|8855.47|8858.51|8858.51|8855.47|8855.47|0
1647268300000|2022-03-14 14:31:40|8856.17|8856.17|8855.71|8855.71|8856.17|8856.17|8855.71|8855.71|0
1647268310000|2022-03-14 14:31:50|8856.41|8856.41|8856.41|8856.41|8856.41|8856.41|8856.41|8856.41|0
1647268320000|2022-03-14 14:32:00|8856.23|8856.23|8856.23|8856.23|8856.23|8856.23|8856.23|8856.23|0
1647268330000|2022-03-14 14:32:10|8857.62|8857.62|8856.92|8856.92|8857.62|8857.62|8856.92|8856.92|0
1647268340000|2022-03-14 14:32:20|8855.53|8855.53|8852.98|8852.98|8856.23|8856.23|8852.42|8852.42|0
1647268350000|2022-03-14 14:32:30|8852.7|8852.7|8849.23|8849.23|8852.7|8852.7|8848.31|8848.31|0
1647268370000|2022-03-14 14:32:50|8846.26|8846.26|8843.72|8843.72|8846.26|8846.26|8843.72|8843.72|0
1647268380000|2022-03-14 14:33:00|8846|8846|8848.27|8848.27|8848.83|8848.83|8846|8846|0
1647268390000|2022-03-14 14:33:10|8847.54|8847.54|8847.91|8847.91|8847.91|8847.91|8847.36|8847.36|0
1647268400000|2022-03-14 14:33:20|8847.36|8847.36|8847.03|8847.03|8847.36|8847.36|8847.03|8847.03|0
1647268410000|2022-03-14 14:33:30|8846.33|8846.33|8849.78|8849.78|8850.88|8850.88|8846.33|8846.33|0
1647268420000|2022-03-14 14:33:40|8850.15|8850.15|8850.15|8850.15|8850.15|8850.15|8850.15|8850.15|0
1647268440000|2022-03-14 14:34:00|8850.7|8850.7|8850.7|8850.7|8851.4|8851.4|8850.7|8850.7|0
1647268450000|2022-03-14 14:34:10|8851.07|8851.07|8848.24|8848.24|8851.07|8851.07|8848.24|8848.24|0
1647268460000|2022-03-14 14:34:20|8848.61|8848.61|8852.81|8852.81|8852.81|8852.81|8848.61|8848.61|0
1647268470000|2022-03-14 14:34:30|8852.63|8852.63|8854.68|8854.68|8855.04|8855.04|8852.63|8852.63|0
1647268480000|2022-03-14 14:34:40|8855.04|8855.04|8855.04|8855.04|8855.04|8855.04|8855.04|8855.04|0
1647268490000|2022-03-14 14:34:50|8855.13|8855.13|8855.13|8855.13|8855.13|8855.13|8854.44|8854.44|0
1647268500000|2022-03-14 14:35:00|8854.44|8854.44|8855.83|8855.83|8855.83|8855.83|8854.44|8854.44|0
1647268510000|2022-03-14 14:35:10|8855.13|8855.13|8855.59|8855.59|8855.59|8855.59|8854.44|8854.44|0
1647268520000|2022-03-14 14:35:20|8860.14|8860.14|8858.84|8858.84|8860.14|8860.14|8858.75|8858.75|0
1647268530000|2022-03-14 14:35:30|8858.93|8858.93|8859.16|8859.16|8859.46|8859.46|8858.93|8858.93|0
1647268550000|2022-03-14 14:35:50|8858.79|8858.79|8858.76|8858.76|8859.31|8859.31|8858.76|8858.76|0
1647268570000|2022-03-14 14:36:10|8859.45|8859.45|8858.06|8858.06|8859.45|8859.45|8858.06|8858.06|0
1647268580000|2022-03-14 14:36:20|8861.03|8861.03|8858.76|8858.76|8861.03|8861.03|8858.2|8858.2|0
1647268590000|2022-03-14 14:36:30|8859.12|8859.12|8859.12|8859.12|8859.12|8859.12|8859.12|8859.12|0
1647268620000|2022-03-14 14:37:00|8861.4|8861.4|8861.76|8861.76|8862.13|8862.13|8861.4|8861.4|0
1647268630000|2022-03-14 14:37:10|8861.07|8861.07|8860.7|8860.7|8861.07|8861.07|8860.7|8860.7|0
1647268650000|2022-03-14 14:37:30|8860.5|8860.5|8861.19|8861.19|8861.19|8861.19|8860.5|8860.5|0
1647268660000|2022-03-14 14:37:40|8861.29|8861.29|8862.53|8862.53|8862.53|8862.53|8861.1|8861.1|0
1647268670000|2022-03-14 14:37:50|8860.25|8860.25|8860.95|8860.95|8860.95|8860.95|8860.25|8860.25|0
1647268680000|2022-03-14 14:38:00|8860.25|8860.25|8858.49|8858.49|8860.25|8860.25|8858.49|8858.49|0
1647268690000|2022-03-14 14:38:10|8859.19|8859.19|8859.19|8859.19|8859.19|8859.19|8859.19|8859.19|0
1647268710000|2022-03-14 14:38:30|8858.49|8858.49|8860.62|8860.62|8860.62|8860.62|8858.49|8858.49|0
1647268720000|2022-03-14 14:38:40|8860.44|8860.44|8860.53|8860.53|8860.53|8860.53|8860.44|8860.44|0
1647268730000|2022-03-14 14:38:50|8860.34|8860.34|8857.58|8857.58|8860.34|8860.34|8857.58|8857.58|0
1647268750000|2022-03-14 14:39:10|8858.27|8858.27|8855.6|8855.6|8858.27|8858.27|8855.6|8855.6|0
1647268770000|2022-03-14 14:39:30|8856.33|8856.33|8858.47|8858.47|8858.47|8858.47|8856.33|8856.33|0
1647268780000|2022-03-14 14:39:40|8857.91|8857.91|8861.67|8861.67|8861.67|8861.67|8857.91|8857.91|0
1647268790000|2022-03-14 14:39:50|8862.4|8862.4|8861.89|8861.89|8862.4|8862.4|8861.71|8861.71|0
1647268800000|2022-03-14 14:40:00|8861.98|8861.98|8861.24|8861.24|8862.77|8862.77|8861.24|8861.24|0
1647268810000|2022-03-14 14:40:10|8861.98|8861.98|8857.72|8857.72|8863.15|8863.15|8857.72|8857.72|0
1647268820000|2022-03-14 14:40:20|8858.41|8858.41|8858.41|8858.41|8858.41|8858.41|8858.41|8858.41|0
1647268830000|2022-03-14 14:40:30|8858.23|8858.23|8857.86|8857.86|8858.23|8858.23|8857.86|8857.86|0
1647268840000|2022-03-14 14:40:40|8860.14|8860.14|8858.41|8858.41|8860.51|8860.51|8858.41|8858.41|0
1647268850000|2022-03-14 14:40:50|8860.69|8860.69|8860.97|8860.97|8860.97|8860.97|8860.69|8860.69|0
1647268860000|2022-03-14 14:41:00|8861.03|8861.03|8860.34|8860.34|8861.73|8861.73|8860.34|8860.34|0
1647268870000|2022-03-14 14:41:10|8861.03|8861.03|8860.34|8860.34|8861.03|8861.03|8860.34|8860.34|0
1647268880000|2022-03-14 14:41:20|8861.03|8861.03|8860.61|8860.61|8861.03|8861.03|8860.34|8860.34|0
1647268900000|2022-03-14 14:41:40|8861.31|8861.31|8861.31|8861.31|8861.31|8861.31|8861.31|8861.31|0
1647268910000|2022-03-14 14:41:50|8861.13|8861.13|8860.94|8860.94|8861.13|8861.13|8860.94|8860.94|0
1647268920000|2022-03-14 14:42:00|8863.22|8863.22|8858.67|8858.67|8863.22|8863.22|8858.67|8858.67|0
1647268930000|2022-03-14 14:42:10|8856.39|8856.39|8857.27|8857.27|8857.27|8857.27|8856.39|8856.39|0
1647268940000|2022-03-14 14:42:20|8856.9|8856.9|8856.9|8856.9|8856.9|8856.9|8856.9|8856.9|0
1647268950000|2022-03-14 14:42:30|8856.21|8856.21|8856.9|8856.9|8856.9|8856.9|8856.21|8856.21|0
1647268980000|2022-03-14 14:43:00|8855.42|8855.42|8854.59|8854.59|8855.42|8855.42|8853.71|8853.71|0
1647268990000|2022-03-14 14:43:10|8856.87|8856.87|8854.59|8854.59|8856.87|8856.87|8854.59|8854.59|0
1647269000000|2022-03-14 14:43:20|8856.87|8856.87|8856.17|8856.17|8856.87|8856.87|8856.17|8856.17|0
1647269010000|2022-03-14 14:43:30|8856.54|8856.54|8856.54|8856.54|8856.54|8856.54|8856.54|8856.54|0
1647269020000|2022-03-14 14:43:40|8857.27|8857.27|8857.97|8857.97|8859.36|8859.36|8857.27|8857.27|0
1647269030000|2022-03-14 14:43:50|8858.66|8858.66|8858.66|8858.66|8858.66|8858.66|8858.66|8858.66|0
1647269040000|2022-03-14 14:44:00|8859.03|8859.03|8859.77|8859.77|8859.77|8859.77|8859.03|8859.03|0
1647269050000|2022-03-14 14:44:10|8859.07|8859.07|8858.38|8858.38|8859.07|8859.07|8858.38|8858.38|0
1647269060000|2022-03-14 14:44:20|8860.65|8860.65|8858.75|8858.75|8860.65|8860.65|8858.38|8858.38|0
1647269080000|2022-03-14 14:44:40|8861.02|8861.02|8861.68|8861.68|8861.68|8861.68|8860.28|8860.28|0
1647269090000|2022-03-14 14:44:50|8861.86|8861.86|8860.98|8860.98|8861.86|8861.86|8860.98|8860.98|0
1647269100000|2022-03-14 14:45:00|8860.8|8860.8|8860.8|8860.8|8861.49|8861.49|8860.8|8860.8|0
1647269110000|2022-03-14 14:45:10|8860.24|8860.24|8860.61|8860.61|8860.61|8860.61|8860.24|8860.24|0
1647269120000|2022-03-14 14:45:20|8860.34|8860.34|8857.99|8857.99|8860.34|8860.34|8857.99|8857.99|0
1647269130000|2022-03-14 14:45:30|8857.63|8857.63|8857.54|8857.54|8857.63|8857.63|8857.17|8857.17|0
1647269140000|2022-03-14 14:45:40|8859.82|8859.82|8857.73|8857.73|8861.4|8861.4|8857.73|8857.73|0
1647269150000|2022-03-14 14:45:50|8860|8860|8859.64|8859.64|8860|8860|8858.9|8858.9|0
1647269160000|2022-03-14 14:46:00|8857.36|8857.36|8857.69|8857.69|8857.69|8857.69|8856.99|8856.99|0
1647269170000|2022-03-14 14:46:10|8858.39|8858.39|8860.29|8860.29|8860.29|8860.29|8857.65|8857.65|0
1647269180000|2022-03-14 14:46:20|8858.02|8858.02|8859.41|8859.41|8859.41|8859.41|8858.02|8858.02|0
1647269200000|2022-03-14 14:46:40|8862.05|8862.05|8862.05|8862.05|8862.05|8862.05|8861.32|8861.32|0
1647269210000|2022-03-14 14:46:50|8861.35|8861.35|8861.72|8861.72|8862.05|8862.05|8861.35|8861.35|0
1647269220000|2022-03-14 14:47:00|8864|8864|8861.72|8861.72|8864|8864|8861.72|8861.72|0
1647269230000|2022-03-14 14:47:10|8864|8864|8864|8864|8864|8864|8861.72|8861.72|0
1647269240000|2022-03-14 14:47:20|8861.72|8861.72|8861.52|8861.52|8863.79|8863.79|8861.52|8861.52|0
1647269250000|2022-03-14 14:47:30|8863.04|8863.04|8864.01|8864.01|8864.38|8864.38|8863.04|8863.04|0
1647269260000|2022-03-14 14:47:40|8863.31|8863.31|8865.18|8865.18|8865.18|8865.18|8862.2|8862.2|0
1647269270000|2022-03-14 14:47:50|8864.81|8864.81|8865.97|8865.97|8866.34|8866.34|8864.72|8864.72|0
1647269280000|2022-03-14 14:48:00|8866.24|8866.24|8864.38|8864.38|8866.8|8866.8|8864.38|8864.38|0
1647269290000|2022-03-14 14:48:10|8863.69|8863.69|8862.44|8862.44|8863.69|8863.69|8861.74|8861.74|0
1647269300000|2022-03-14 14:48:20|8863.17|8863.17|8860.9|8860.9|8863.17|8863.17|8860.9|8860.9|0
1647269310000|2022-03-14 14:48:30|8861.6|8861.6|8865.57|8865.57|8865.57|8865.57|8861.6|8861.6|0
1647269320000|2022-03-14 14:48:40|8865.2|8865.2|8862.49|8862.49|8865.2|8865.2|8862.49|8862.49|0
1647269330000|2022-03-14 14:48:50|8861.09|8861.09|8860.45|8860.45|8861.09|8861.09|8860.36|8860.36|0
1647269340000|2022-03-14 14:49:00|8861.1|8861.1|8861.1|8861.1|8861.1|8861.1|8861.1|8861.1|0
1647269350000|2022-03-14 14:49:10|8861.79|8861.79|8861.79|8861.79|8861.79|8861.79|8861.79|8861.79|0
1647269360000|2022-03-14 14:49:20|8861.86|8861.86|8861.86|8861.86|8861.86|8861.86|8861.86|8861.86|0
1647269370000|2022-03-14 14:49:30|8861.49|8861.49|8861.49|8861.49|8861.49|8861.49|8861.49|8861.49|0
1647269380000|2022-03-14 14:49:40|8862.19|8862.19|8862.19|8862.19|8864.47|8864.47|8862.19|8862.19|0
1647269390000|2022-03-14 14:49:50|8861.49|8861.49|8862.19|8862.19|8862.19|8862.19|8861.49|8861.49|0
1647269400000|2022-03-14 14:50:00|8861.49|8861.49|8859.88|8859.88|8861.49|8861.49|8859.88|8859.88|0
1647269410000|2022-03-14 14:50:10|8860.58|8860.58|8862.85|8862.85|8862.85|8862.85|8860.58|8860.58|0
1647269420000|2022-03-14 14:50:20|8863.22|8863.22|8863.48|8863.48|8863.48|8863.48|8863.22|8863.22|0
1647269430000|2022-03-14 14:50:30|8864.18|8864.18|8863.48|8863.48|8864.18|8864.18|8863.48|8863.48|0
1647269440000|2022-03-14 14:50:40|8864.18|8864.18|8864.27|8864.27|8864.27|8864.27|8864.18|8864.18|0
1647269450000|2022-03-14 14:50:50|8863.17|8863.17|8863.17|8863.17|8863.87|8863.87|8863.17|8863.17|0
1647269460000|2022-03-14 14:51:00|8863.26|8863.26|8864.64|8864.64|8864.64|8864.64|8863.26|8863.26|0
1647269470000|2022-03-14 14:51:10|8864.81|8864.81|8863.23|8863.23|8864.81|8864.81|8862.53|8862.53|0
1647269480000|2022-03-14 14:51:20|8864.06|8864.06|8864.06|8864.06|8864.06|8864.06|8864.06|8864.06|0
1647269490000|2022-03-14 14:51:30|8866.33|8866.33|8866.33|8866.33|8866.33|8866.33|8866.33|8866.33|0
1647269500000|2022-03-14 14:51:40|8865.96|8865.96|8863.69|8863.69|8865.96|8865.96|8863.69|8863.69|0
1647269510000|2022-03-14 14:51:50|8863.78|8863.78|8865.53|8865.53|8868.5|8868.5|8863.78|8863.78|0
1647269520000|2022-03-14 14:52:00|8865.8|8865.8|8858.5|8858.5|8865.8|8865.8|8858.5|8858.5|0
1647269530000|2022-03-14 14:52:10|8860.78|8860.78|8856.92|8856.92|8862.17|8862.17|8856.92|8856.92|0
1647269540000|2022-03-14 14:52:20|8857.29|8857.29|8862.52|8862.52|8862.52|8862.52|8857.29|8857.29|0
1647269550000|2022-03-14 14:52:30|8862.7|8862.7|8863.5|8863.5|8863.5|8863.5|8862.7|8862.7|0
1647269560000|2022-03-14 14:52:40|8863.57|8863.57|8872.02|8872.02|8872.02|8872.02|8863.57|8863.57|0
1647269570000|2022-03-14 14:52:50|8871.32|8871.32|8868.55|8868.55|8871.32|8871.32|8868.55|8868.55|0
1647269580000|2022-03-14 14:53:00|8868|8868|8866.02|8866.02|8868|8868|8865.65|8865.65|0
1647269590000|2022-03-14 14:53:10|8868.29|8868.29|8872.33|8872.33|8872.33|8872.33|8868.29|8868.29|0
1647269600000|2022-03-14 14:53:20|8871.59|8871.59|8874.05|8874.05|8874.05|8874.05|8871.41|8871.41|0
1647269610000|2022-03-14 14:53:30|8874.14|8874.14|8874.23|8874.23|8874.23|8874.23|8874.14|8874.14|0
1647269620000|2022-03-14 14:53:40|8874.14|8874.14|8876.78|8876.78|8876.78|8876.78|8874.14|8874.14|0
1647269630000|2022-03-14 14:53:50|8874.51|8874.51|8875.24|8875.24|8875.24|8875.24|8874.51|8874.51|0
1647269640000|2022-03-14 14:54:00|8874.32|8874.32|8874.32|8874.32|8874.32|8874.32|8874.32|8874.32|0
1647269650000|2022-03-14 14:54:10|8873.95|8873.95|8873.95|8873.95|8873.95|8873.95|8873.95|8873.95|0
1647269660000|2022-03-14 14:54:20|8874.51|8874.51|8874.78|8874.78|8874.78|8874.78|8874.51|8874.51|0
1647269670000|2022-03-14 14:54:30|8875.15|8875.15|8874.95|8874.95|8875.15|8875.15|8874.95|8874.95|0
1647269690000|2022-03-14 14:54:50|8876.67|8876.67|8876.67|8876.67|8876.67|8876.67|8876.67|8876.67|0
1647269710000|2022-03-14 14:55:10|8876.49|8876.49|8877.05|8877.05|8877.05|8877.05|8875.76|8875.76|0
1647269720000|2022-03-14 14:55:20|8877.42|8877.42|8877.09|8877.09|8878.48|8878.48|8877.09|8877.09|0
1647269730000|2022-03-14 14:55:30|8877.79|8877.79|8878.67|8878.67|8878.67|8878.67|8877.79|8877.79|0
1647269740000|2022-03-14 14:55:40|8878.76|8878.76|8878.76|8878.76|8878.76|8878.76|8878.76|8878.76|0
1647269750000|2022-03-14 14:55:50|8878.06|8878.06|8878.06|8878.06|8878.06|8878.06|8878.06|8878.06|0
1647269760000|2022-03-14 14:56:00|8875.78|8875.78|8875.88|8875.88|8875.88|8875.88|8875.69|8875.69|0
1647269770000|2022-03-14 14:56:10|8880.43|8880.43|8882.71|8882.71|8882.71|8882.71|8880.43|8880.43|0
1647269780000|2022-03-14 14:56:20|8882.34|8882.34|8879.24|8879.24|8882.48|8882.48|8879.24|8879.24|0
1647269790000|2022-03-14 14:56:30|8878.31|8878.31|8878.31|8878.31|8878.31|8878.31|8878.31|8878.31|0
1647269800000|2022-03-14 14:56:40|8878.24|8878.24|8878.07|8878.07|8878.8|8878.8|8878.07|8878.07|0
1647269810000|2022-03-14 14:56:50|8877.33|8877.33|8874.96|8874.96|8877.33|8877.33|8874.96|8874.96|0
1647269820000|2022-03-14 14:57:00|8877.24|8877.24|8877.93|8877.93|8877.93|8877.93|8877.24|8877.24|0
1647269830000|2022-03-14 14:57:10|8877.56|8877.56|8876.92|8876.92|8877.56|8877.56|8876.92|8876.92|0
1647269840000|2022-03-14 14:57:20|8876.83|8876.83|8873.86|8873.86|8876.83|8876.83|8873.86|8873.86|0
1647269850000|2022-03-14 14:57:30|8873.16|8873.16|8869.63|8869.63|8873.16|8873.16|8869.63|8869.63|0
1647269860000|2022-03-14 14:57:40|8869.26|8869.26|8869.45|8869.45|8869.45|8869.45|8869.26|8869.26|0
1647269870000|2022-03-14 14:57:50|8869.08|8869.08|8866.81|8866.81|8869.08|8869.08|8866.81|8866.81|0
1647269880000|2022-03-14 14:58:00|8869.08|8869.08|8871.72|8871.72|8871.72|8871.72|8869.08|8869.08|0
1647269900000|2022-03-14 14:58:20|8872.06|8872.06|8871.93|8871.93|8872.06|8872.06|8871.93|8871.93|0
1647269920000|2022-03-14 14:58:40|8872.62|8872.62|8872.07|8872.07|8872.62|8872.62|8872.07|8872.07|0
1647269930000|2022-03-14 14:58:50|8871.7|8871.7|8871.79|8871.79|8871.79|8871.79|8871.52|8871.52|0
1647269940000|2022-03-14 14:59:00|8872.72|8872.72|8873.5|8873.5|8873.5|8873.5|8872.44|8872.44|0
1647269950000|2022-03-14 14:59:10|8873.13|8873.13|8873.68|8873.68|8873.68|8873.68|8873.13|8873.13|0
1647269960000|2022-03-14 14:59:20|8873.87|8873.87|8873.87|8873.87|8873.87|8873.87|8873.87|8873.87|0
1647269970000|2022-03-14 14:59:30|8874.57|8874.57|8879.61|8879.61|8879.61|8879.61|8874.57|8874.57|0
1647269980000|2022-03-14 14:59:40|8879.7|8879.7|8879.89|8879.89|8880.07|8880.07|8879.7|8879.7|0
1647269990000|2022-03-14 14:59:50|8880.62|8880.62|8880.06|8880.06|8880.62|8880.62|8880.06|8880.06|0
1647270000000|2022-03-14 15:00:00|8880.76|8880.76|8880.75|8880.75|8880.95|8880.95|8880.58|8880.58|0
1647270010000|2022-03-14 15:00:10|8880.92|8880.92|8881.1|8881.1|8881.1|8881.1|8880.92|8880.92|0
1647270020000|2022-03-14 15:00:20|8881.8|8881.8|8882.78|8882.78|8882.78|8882.78|8881.8|8881.8|0
1647270030000|2022-03-14 15:00:30|8882.5|8882.5|8882.22|8882.22|8882.5|8882.5|8882.22|8882.22|0
1647270040000|2022-03-14 15:00:40|8884.5|8884.5|8884.31|8884.31|8884.5|8884.5|8884.31|8884.31|0
1647270050000|2022-03-14 15:00:50|8885.01|8885.01|8884.64|8884.64|8885.01|8885.01|8883.62|8883.62|0
1647270060000|2022-03-14 15:01:00|8886.92|8886.92|8886.92|8886.92|8886.92|8886.92|8886.92|8886.92|0
1647270070000|2022-03-14 15:01:10|8887.19|8887.19|8887.38|8887.38|8887.38|8887.38|8887.19|8887.19|0
1647270080000|2022-03-14 15:01:20|8887.74|8887.74|8887.94|8887.94|8888.83|8888.83|8887.74|8887.74|0
1647270090000|2022-03-14 15:01:30|8890.22|8890.22|8890.22|8890.22|8890.22|8890.22|8890.22|8890.22|0
1647270110000|2022-03-14 15:01:50|8889.52|8889.52|8888.32|8888.32|8890.04|8890.04|8888.32|8888.32|0
1647270120000|2022-03-14 15:02:00|8890.59|8890.59|8887.49|8887.49|8890.59|8890.59|8887.49|8887.49|0
1647270130000|2022-03-14 15:02:10|8885.21|8885.21|8883.63|8883.63|8885.21|8885.21|8883.27|8883.27|0
1647270140000|2022-03-14 15:02:20|8883.54|8883.54|8883.54|8883.54|8883.54|8883.54|8883.54|8883.54|0
1647270150000|2022-03-14 15:02:30|8883.27|8883.27|8886.94|8886.94|8886.94|8886.94|8883.27|8883.27|0
1647270160000|2022-03-14 15:02:40|8887.64|8887.64|8886.94|8886.94|8887.64|8887.64|8886.94|8886.94|0
1647270170000|2022-03-14 15:02:50|8887.31|8887.31|8889.81|8889.81|8889.81|8889.81|8887.31|8887.31|0
1647270180000|2022-03-14 15:03:00|8890.17|8890.17|8889.57|8889.57|8890.26|8890.26|8889.57|8889.57|0
1647270190000|2022-03-14 15:03:10|8890.26|8890.26|8890.26|8890.26|8890.26|8890.26|8890.26|8890.26|0
1647270200000|2022-03-14 15:03:20|8890.36|8890.36|8890.36|8890.36|8890.36|8890.36|8890.36|8890.36|0
1647270210000|2022-03-14 15:03:30|8890.45|8890.45|8891.09|8891.09|8891.36|8891.36|8890.45|8890.45|0
1647270220000|2022-03-14 15:03:40|8890.3|8890.3|8888.96|8888.96|8890.3|8890.3|8888.96|8888.96|0
1647270230000|2022-03-14 15:03:50|8889.65|8889.65|8887.29|8887.29|8889.65|8889.65|8887.29|8887.29|0
1647270240000|2022-03-14 15:04:00|8886.92|8886.92|8886|8886|8886.92|8886.92|8885.81|8885.81|0
1647270250000|2022-03-14 15:04:10|8886.18|8886.18|8887.67|8887.67|8887.67|8887.67|8885.91|8885.91|0
1647270260000|2022-03-14 15:04:20|8887.85|8887.85|8887.52|8887.52|8887.85|8887.85|8887.16|8887.16|0
1647270270000|2022-03-14 15:04:30|8887.89|8887.89|8887.7|8887.7|8887.89|8887.89|8887.7|8887.7|0
1647270280000|2022-03-14 15:04:40|8888.07|8888.07|8888.07|8888.07|8888.07|8888.07|8888.07|8888.07|0
1647270300000|2022-03-14 15:05:00|8888.26|8888.26|8889.87|8889.87|8889.87|8889.87|8888.26|8888.26|0
1647270310000|2022-03-14 15:05:10|8887.6|8887.6|8887.6|8887.6|8887.6|8887.6|8887.6|8887.6|0
1647270330000|2022-03-14 15:05:30|8887.23|8887.23|8886.95|8886.95|8887.23|8887.23|8886.95|8886.95|0
1647270340000|2022-03-14 15:05:40|8887.51|8887.51|8887.6|8887.6|8887.6|8887.6|8887.51|8887.51|0
1647270350000|2022-03-14 15:05:50|8887.87|8887.87|8887.21|8887.21|8887.87|8887.87|8885.78|8885.78|0
1647270360000|2022-03-14 15:06:00|8886.52|8886.52|8886.52|8886.52|8886.52|8886.52|8886.52|8886.52|0
1647270370000|2022-03-14 15:06:10|8887.21|8887.21|8887.91|8887.91|8887.91|8887.91|8887.21|8887.21|0
1647270380000|2022-03-14 15:06:20|8890.19|8890.19|8889.77|8889.77|8890.46|8890.46|8889.77|8889.77|0
1647270390000|2022-03-14 15:06:30|8889.07|8889.07|8889.77|8889.77|8889.77|8889.77|8889.07|8889.07|0
1647270400000|2022-03-14 15:06:40|8889.07|8889.07|8889.16|8889.16|8889.16|8889.16|8888.46|8888.46|0
1647270410000|2022-03-14 15:06:50|8888.79|8888.79|8891.25|8891.25|8891.25|8891.25|8888.61|8888.61|0
1647270430000|2022-03-14 15:07:10|8890.56|8890.56|8890.56|8890.56|8890.56|8890.56|8890.56|8890.56|0
1647270440000|2022-03-14 15:07:20|8890.19|8890.19|8890.19|8890.19|8890.19|8890.19|8890.19|8890.19|0
1647270450000|2022-03-14 15:07:30|8889.99|8889.99|8889.99|8889.99|8889.99|8889.99|8889.99|8889.99|0
1647270470000|2022-03-14 15:07:50|8890.35|8890.35|8890.35|8890.35|8890.35|8890.35|8890.35|8890.35|0
1647270480000|2022-03-14 15:08:00|8890.53|8890.53|8889.47|8889.47|8890.53|8890.53|8889.47|8889.47|0
1647270500000|2022-03-14 15:08:20|8889.38|8889.38|8890.17|8890.17|8890.44|8890.44|8889.38|8889.38|0
1647270510000|2022-03-14 15:08:30|8890.24|8890.24|8890.24|8890.24|8890.24|8890.24|8890.24|8890.24|0
1647270520000|2022-03-14 15:08:40|8889.17|8889.17|8888.72|8888.72|8889.17|8889.17|8888.02|8888.02|0
1647270540000|2022-03-14 15:09:00|8888.35|8888.35|8887.98|8887.98|8888.35|8888.35|8887.98|8887.98|0
1647270550000|2022-03-14 15:09:10|8887.89|8887.89|8887.89|8887.89|8887.89|8887.89|8887.89|8887.89|0
1647270560000|2022-03-14 15:09:20|8887.53|8887.53|8887.46|8887.46|8887.53|8887.53|8887.46|8887.46|0
1647270570000|2022-03-14 15:09:30|8887.09|8887.09|8881.14|8881.14|8887.27|8887.27|8878.17|8878.17|0
1647270580000|2022-03-14 15:09:40|8881.84|8881.84|8881.98|8881.98|8882.67|8882.67|8881.84|8881.84|0
1647270590000|2022-03-14 15:09:50|8881.28|8881.28|8881.98|8881.98|8881.98|8881.98|8881.28|8881.28|0
1647270600000|2022-03-14 15:10:00|8882.34|8882.34|8882.34|8882.34|8882.34|8882.34|8882.34|8882.34|0
1647270610000|2022-03-14 15:10:10|8882.51|8882.51|8881.95|8881.95|8882.68|8882.68|8881.95|8881.95|0
1647270620000|2022-03-14 15:10:20|8882.65|8882.65|8882.65|8882.65|8882.65|8882.65|8882.65|8882.65|0
1647270630000|2022-03-14 15:10:30|8881.95|8881.95|8879.91|8879.91|8882.32|8882.32|8879.91|8879.91|0
1647270640000|2022-03-14 15:10:40|8879.17|8879.17|8879.11|8879.11|8879.17|8879.17|8878.44|8878.44|0
1647270650000|2022-03-14 15:10:50|8878.55|8878.55|8877.86|8877.86|8878.55|8878.55|8877.86|8877.86|0
1647270660000|2022-03-14 15:11:00|8877.12|8877.12|8875.7|8875.7|8877.12|8877.12|8875.7|8875.7|0
1647270670000|2022-03-14 15:11:10|8875.33|8875.33|8875.33|8875.33|8875.33|8875.33|8875.33|8875.33|0
1647270680000|2022-03-14 15:11:20|8874.63|8874.63|8874.63|8874.63|8874.63|8874.63|8874.63|8874.63|0
1647270690000|2022-03-14 15:11:30|8872.36|8872.36|8872.36|8872.36|8872.36|8872.36|8872.36|8872.36|0
1647270710000|2022-03-14 15:11:50|8871.26|8871.26|8870.89|8870.89|8871.26|8871.26|8870.89|8870.89|0
1647270720000|2022-03-14 15:12:00|8870.71|8870.71|8870.71|8870.71|8870.71|8870.71|8870.71|8870.71|0
1647270750000|2022-03-14 15:12:30|8870.15|8870.15|8869.79|8869.79|8870.15|8870.15|8869.79|8869.79|0
1647270760000|2022-03-14 15:12:40|8869.11|8869.11|8869.11|8869.11|8869.11|8869.11|8869.11|8869.11|0
1647270770000|2022-03-14 15:12:50|8868.74|8868.74|8870.39|8870.39|8870.39|8870.39|8868.74|8868.74|0
1647270780000|2022-03-14 15:13:00|8871.09|8871.09|8869.51|8869.51|8871.09|8871.09|8869.51|8869.51|0
1647270790000|2022-03-14 15:13:10|8869.44|8869.44|8870.14|8870.14|8870.14|8870.14|8869.44|8869.44|0
1647270800000|2022-03-14 15:13:20|8869.86|8869.86|8868.34|8868.34|8869.86|8869.86|8868.34|8868.34|0
1647270810000|2022-03-14 15:13:30|8868.71|8868.71|8868.27|8868.27|8868.71|8868.71|8868.27|8868.27|0
1647270820000|2022-03-14 15:13:40|8868.64|8868.64|8867.94|8867.94|8868.64|8868.64|8867.94|8867.94|0
1647270830000|2022-03-14 15:13:50|8868.45|8868.45|8868.45|8868.45|8868.45|8868.45|8866.18|8866.18|0
1647270840000|2022-03-14 15:14:00|8866.18|8866.18|8866.54|8866.54|8868.45|8868.45|8866.18|8866.18|0
1647270860000|2022-03-14 15:14:20|8866.41|8866.41|8866.41|8866.41|8866.41|8866.41|8866.41|8866.41|0
1647270870000|2022-03-14 15:14:30|8864.13|8864.13|8864.13|8864.13|8864.13|8864.13|8864.13|8864.13|0
1647270890000|2022-03-14 15:14:50|8864.06|8864.06|8865.57|8865.57|8865.57|8865.57|8863.72|8863.72|0
1647270900000|2022-03-14 15:15:00|8865.3|8865.3|8865.11|8865.11|8865.3|8865.3|8865.11|8865.11|0
1647270910000|2022-03-14 15:15:10|8869.67|8869.67|8871.24|8871.24|8871.24|8871.24|8869.67|8869.67|0
1647270920000|2022-03-14 15:15:20|8870.55|8870.55|8869.81|8869.81|8870.55|8870.55|8869.81|8869.81|0
1647270930000|2022-03-14 15:15:30|8869.99|8869.99|8870.18|8870.18|8870.18|8870.18|8869.44|8869.44|0
1647270940000|2022-03-14 15:15:40|8867.9|8867.9|8867.9|8867.9|8867.9|8867.9|8867.9|8867.9|0
1647270950000|2022-03-14 15:15:50|8870.18|8870.18|8870.54|8870.54|8870.54|8870.54|8870.18|8870.18|0
1647270960000|2022-03-14 15:16:00|8871.24|8871.24|8871.24|8871.24|8871.24|8871.24|8871.24|8871.24|0
1647270970000|2022-03-14 15:16:10|8870.97|8870.97|8871.48|8871.48|8871.48|8871.48|8870.97|8870.97|0
1647270980000|2022-03-14 15:16:20|8866.93|8866.93|8867.02|8867.02|8867.02|8867.02|8866.93|8866.93|0
1647270990000|2022-03-14 15:16:30|8866.32|8866.32|8865.58|8865.58|8866.32|8866.32|8865.58|8865.58|0
1647271000000|2022-03-14 15:16:40|8865.4|8865.4|8867.86|8867.86|8867.86|8867.86|8865.4|8865.4|0
1647271010000|2022-03-14 15:16:50|8867.16|8867.16|8867.16|8867.16|8867.16|8867.16|8867.16|8867.16|0
1647271020000|2022-03-14 15:17:00|8867.53|8867.53|8867.53|8867.53|8867.53|8867.53|8867.53|8867.53|0
1647271030000|2022-03-14 15:17:10|8866.8|8866.8|8862.34|8862.34|8866.89|8866.89|8862.34|8862.34|0
1647271040000|2022-03-14 15:17:20|8863.12|8863.12|8863.82|8863.82|8863.82|8863.82|8863.12|8863.12|0
1647271050000|2022-03-14 15:17:30|8863.89|8863.89|8863.89|8863.89|8863.89|8863.89|8863.89|8863.89|0
1647271060000|2022-03-14 15:17:40|8863.8|8863.8|8868.26|8868.26|8868.26|8868.26|8863.71|8863.71|0
1647271070000|2022-03-14 15:17:50|8868.99|8868.99|8868.99|8868.99|8868.99|8868.99|8868.99|8868.99|0
1647271080000|2022-03-14 15:18:00|8866.72|8866.72|8866.16|8866.16|8866.72|8866.72|8866.16|8866.16|0
1647271100000|2022-03-14 15:18:20|8865.89|8865.89|8862.88|8862.88|8865.89|8865.89|8862.88|8862.88|0
1647271110000|2022-03-14 15:18:30|8864.31|8864.31|8864.31|8864.31|8864.31|8864.31|8864.31|8864.31|0
1647271120000|2022-03-14 15:18:40|8866.59|8866.59|8865.89|8865.89|8866.59|8866.59|8865.89|8865.89|0
1647271130000|2022-03-14 15:18:50|8865.2|8865.2|8865.2|8865.2|8865.2|8865.2|8865.2|8865.2|0
1647271150000|2022-03-14 15:19:10|8865.01|8865.01|8865.01|8865.01|8865.01|8865.01|8865.01|8865.01|0
1647271170000|2022-03-14 15:19:30|8864.64|8864.64|8864.64|8864.64|8864.64|8864.64|8864.64|8864.64|0
1647271180000|2022-03-14 15:19:40|8862.37|8862.37|8862.37|8862.37|8862.37|8862.37|8862.37|8862.37|0
1647271190000|2022-03-14 15:19:50|8864.46|8864.46|8864.46|8864.46|8864.46|8864.46|8864.46|8864.46|0
1647271200000|2022-03-14 15:20:00|8863.78|8863.78|8863.42|8863.42|8863.78|8863.78|8863.42|8863.42|0
1647271210000|2022-03-14 15:20:10|8862.72|8862.72|8861.19|8861.19|8862.81|8862.81|8861.19|8861.19|0
1647271220000|2022-03-14 15:20:20|8860.49|8860.49|8858.71|8858.71|8860.49|8860.49|8858.71|8858.71|0
1647271230000|2022-03-14 15:20:30|8858.53|8858.53|8861.31|8861.31|8861.31|8861.31|8858.53|8858.53|0
1647271240000|2022-03-14 15:20:40|8861.67|8861.67|8861.67|8861.67|8861.67|8861.67|8861.67|8861.67|0
1647271250000|2022-03-14 15:20:50|8863.95|8863.95|8863.25|8863.25|8863.95|8863.95|8863.25|8863.25|0
1647271260000|2022-03-14 15:21:00|8862.97|8862.97|8857.32|8857.32|8862.97|8862.97|8856.29|8856.29|0
1647271270000|2022-03-14 15:21:10|8857.69|8857.69|8854.53|8854.53|8857.69|8857.69|8854.53|8854.53|0
1647271280000|2022-03-14 15:21:20|8854.16|8854.16|8854.16|8854.16|8854.16|8854.16|8854.16|8854.16|0
1647271290000|2022-03-14 15:21:30|8854.07|8854.07|8853.43|8853.43|8854.07|8854.07|8853.43|8853.43|0
1647271300000|2022-03-14 15:21:40|8855.7|8855.7|8856.81|8856.81|8856.81|8856.81|8855.7|8855.7|0
1647271310000|2022-03-14 15:21:50|8856.9|8856.9|8856.9|8856.9|8856.9|8856.9|8856.9|8856.9|0
1647271330000|2022-03-14 15:22:10|8857.09|8857.09|8857.27|8857.27|8857.27|8857.27|8857.09|8857.09|0
1647271350000|2022-03-14 15:22:30|8852.72|8852.72|8852.72|8852.72|8852.72|8852.72|8852.72|8852.72|0
1647271360000|2022-03-14 15:22:40|8855|8855|8853.01|8853.01|8855|8855|8853.01|8853.01|0
1647271380000|2022-03-14 15:23:00|8852.65|8852.65|8852.58|8852.58|8852.65|8852.65|8852.58|8852.58|0
1647271400000|2022-03-14 15:23:20|8853.28|8853.28|8853.28|8853.28|8853.28|8853.28|8853.28|8853.28|0
1647271410000|2022-03-14 15:23:30|8853.09|8853.09|8853.09|8853.09|8853.09|8853.09|8853.09|8853.09|0
1647271430000|2022-03-14 15:23:50|8852.54|8852.54|8857.64|8857.64|8857.64|8857.64|8852.54|8852.54|0
1647271450000|2022-03-14 15:24:10|8855.36|8855.36|8852.81|8852.81|8855.36|8855.36|8852.81|8852.81|0
1647271460000|2022-03-14 15:24:20|8852.44|8852.44|8852.17|8852.17|8852.44|8852.44|8852.17|8852.17|0
1647271480000|2022-03-14 15:24:40|8854.44|8854.44|8855.14|8855.14|8855.84|8855.84|8854.44|8854.44|0
1647271490000|2022-03-14 15:24:50|8855.84|8855.84|8855.84|8855.84|8855.84|8855.84|8855.84|8855.84|0
1647271500000|2022-03-14 15:25:00|8858.11|8858.11|8858.11|8858.11|8858.11|8858.11|8858.11|8858.11|0
1647271520000|2022-03-14 15:25:20|8858.67|8858.67|8858.67|8858.67|8858.67|8858.67|8858.67|8858.67|0
1647271530000|2022-03-14 15:25:30|8858.85|8858.85|8858.67|8858.67|8858.85|8858.85|8858.67|8858.67|0
1647271550000|2022-03-14 15:25:50|8858.84|8858.84|8858.14|8858.14|8858.84|8858.84|8858.14|8858.14|0
1647271560000|2022-03-14 15:26:00|8858.84|8858.84|8862.03|8862.03|8862.03|8862.03|8858.84|8858.84|0
1647271580000|2022-03-14 15:26:20|8864.31|8864.31|8864.31|8864.31|8864.31|8864.31|8864.31|8864.31|0
1647271600000|2022-03-14 15:26:40|8864.4|8864.4|8864.4|8864.4|8864.4|8864.4|8864.4|8864.4|0
1647271610000|2022-03-14 15:26:50|8863.7|8863.7|8861.72|8861.72|8864.4|8864.4|8861.72|8861.72|0
1647271620000|2022-03-14 15:27:00|8860.79|8860.79|8859.55|8859.55|8860.79|8860.79|8859.55|8859.55|0
1647271630000|2022-03-14 15:27:10|8859.46|8859.46|8859.46|8859.46|8859.46|8859.46|8859.46|8859.46|0
1647271640000|2022-03-14 15:27:20|8859.83|8859.83|8859.83|8859.83|8859.83|8859.83|8859.83|8859.83|0
1647271650000|2022-03-14 15:27:30|8860.52|8860.52|8860.89|8860.89|8860.89|8860.89|8860.52|8860.52|0
1647271660000|2022-03-14 15:27:40|8860.52|8860.52|8858.76|8858.76|8860.52|8860.52|8858.76|8858.76|0
1647271670000|2022-03-14 15:27:50|8859.13|8859.13|8860.93|8860.93|8860.93|8860.93|8859.13|8859.13|0
1647271690000|2022-03-14 15:28:10|8860.56|8860.56|8861.3|8861.3|8861.3|8861.3|8860.56|8860.56|0
1647271700000|2022-03-14 15:28:20|8860.6|8860.6|8860.6|8860.6|8860.6|8860.6|8860.6|8860.6|0
1647271710000|2022-03-14 15:28:30|8859.91|8859.91|8862.18|8862.18|8862.18|8862.18|8859.91|8859.91|0
1647271730000|2022-03-14 15:28:50|8862.88|8862.88|8863.58|8863.58|8863.58|8863.58|8862.88|8862.88|0
1647271740000|2022-03-14 15:29:00|8861.3|8861.3|8863.3|8863.3|8863.85|8863.85|8861.3|8861.3|0
1647271750000|2022-03-14 15:29:10|8862.93|8862.93|8860.66|8860.66|8862.93|8862.93|8860.66|8860.66|0
1647271760000|2022-03-14 15:29:20|8859.92|8859.92|8860.05|8860.05|8860.05|8860.05|8859.92|8859.92|0
1647271780000|2022-03-14 15:29:40|8857.78|8857.78|8857.78|8857.78|8857.78|8857.78|8857.78|8857.78|0
1647271790000|2022-03-14 15:29:50|8857.87|8857.87|8859.45|8859.45|8859.63|8859.63|8857.87|8857.87|0
1647271800000|2022-03-14 15:30:00|8859.58|8859.58|8858.8|8858.8|8859.58|8859.58|8858.8|8858.8|0
1647271810000|2022-03-14 15:30:10|8858.93|8858.93|8858.29|8858.29|8858.93|8858.93|8858.29|8858.29|0
1647271820000|2022-03-14 15:30:20|8860.57|8860.57|8860.57|8860.57|8860.57|8860.57|8860.57|8860.57|0
1647271830000|2022-03-14 15:30:30|8859.87|8859.87|8859.17|8859.17|8860.57|8860.57|8859.17|8859.17|0
1647271850000|2022-03-14 15:30:50|8859.38|8859.38|8859.38|8859.38|8859.38|8859.38|8859.38|8859.38|0
1647271860000|2022-03-14 15:31:00|8859.2|8859.2|8855.01|8855.01|8859.56|8859.56|8855.01|8855.01|0
1647271870000|2022-03-14 15:31:10|8854.94|8854.94|8854.76|8854.76|8854.94|8854.94|8854.76|8854.76|0
1647271880000|2022-03-14 15:31:20|8854.94|8854.94|8854.94|8854.94|8854.94|8854.94|8854.94|8854.94|0
1647271890000|2022-03-14 15:31:30|8855.5|8855.5|8856.65|8856.65|8856.65|8856.65|8855.5|8855.5|0
1647271900000|2022-03-14 15:31:40|8858.93|8858.93|8859.29|8859.29|8859.29|8859.29|8858.93|8858.93|0
1647271910000|2022-03-14 15:31:50|8859.38|8859.38|8860.72|8860.72|8861.79|8861.79|8859.38|8859.38|0
1647271920000|2022-03-14 15:32:00|8860.36|8860.36|8859.57|8859.57|8860.36|8860.36|8859.57|8859.57|0
1647271940000|2022-03-14 15:32:20|8859.5|8859.5|8859.5|8859.5|8859.5|8859.5|8859.5|8859.5|0
1647271960000|2022-03-14 15:32:40|8860.2|8860.2|8863.26|8863.26|8863.26|8863.26|8860.2|8860.2|0
1647271980000|2022-03-14 15:33:00|8862.56|8862.56|8861.17|8861.17|8862.56|8862.56|8861.17|8861.17|0
1647271990000|2022-03-14 15:33:10|8861.36|8861.36|8861.36|8861.36|8861.36|8861.36|8861.36|8861.36|0
1647272000000|2022-03-14 15:33:20|8862.05|8862.05|8862.05|8862.05|8862.05|8862.05|8862.05|8862.05|0
1647272010000|2022-03-14 15:33:30|8862.6|8862.6|8863.33|8863.33|8863.33|8863.33|8862.6|8862.6|0
1647272030000|2022-03-14 15:33:50|8863.15|8863.15|8863.15|8863.15|8863.15|8863.15|8863.15|8863.15|0
1647272040000|2022-03-14 15:34:00|8867.7|8867.7|8870.23|8870.23|8870.23|8870.23|8867.7|8867.7|0
1647272050000|2022-03-14 15:34:10|8870.92|8870.92|8871.94|8871.94|8871.94|8871.94|8870.92|8870.92|0
1647272090000|2022-03-14 15:34:50|8872.22|8872.22|8867.3|8867.3|8872.22|8872.22|8867.3|8867.3|0
1647272100000|2022-03-14 15:35:00|8866.6|8866.6|8868.87|8868.87|8868.87|8868.87|8866.6|8866.6|0
1647272130000|2022-03-14 15:35:30|8868.32|8868.32|8868.32|8868.32|8868.32|8868.32|8868.32|8868.32|0
1647272140000|2022-03-14 15:35:40|8866.04|8866.04|8864.64|8864.64|8866.04|8866.04|8864.43|8864.43|0
1647272160000|2022-03-14 15:36:00|8862.97|8862.97|8862.78|8862.78|8862.97|8862.97|8862.6|8862.6|0
1647272170000|2022-03-14 15:36:10|8862.42|8862.42|8857.29|8857.29|8862.42|8862.42|8857.29|8857.29|0
1647272180000|2022-03-14 15:36:20|8859.57|8859.57|8859.57|8859.57|8859.57|8859.57|8859.57|8859.57|0
1647272190000|2022-03-14 15:36:30|8858.87|8858.87|8859.05|8859.05|8859.05|8859.05|8858.87|8858.87|0
1647272200000|2022-03-14 15:36:40|8859.42|8859.42|8862.43|8862.43|8862.43|8862.43|8859.42|8859.42|0
1647272220000|2022-03-14 15:37:00|8862.36|8862.36|8862.36|8862.36|8862.36|8862.36|8862.36|8862.36|0
1647272230000|2022-03-14 15:37:10|8862.18|8862.18|8862.18|8862.18|8862.18|8862.18|8862.18|8862.18|0
1647272240000|2022-03-14 15:37:20|8862.87|8862.87|8861.26|8861.26|8862.87|8862.87|8861.26|8861.26|0
1647272260000|2022-03-14 15:37:40|8861.45|8861.45|8861.45|8861.45|8861.45|8861.45|8861.45|8861.45|0
1647272270000|2022-03-14 15:37:50|8862.14|8862.14|8862.14|8862.14|8862.14|8862.14|8862.14|8862.14|0
1647272280000|2022-03-14 15:38:00|8862.07|8862.07|8861.35|8861.35|8862.07|8862.07|8861.35|8861.35|0
1647272290000|2022-03-14 15:38:10|8861.54|8861.54|8861.63|8861.63|8861.63|8861.63|8861.54|8861.54|0
1647272300000|2022-03-14 15:38:20|8861.26|8861.26|8862.84|8862.84|8862.84|8862.84|8861.26|8861.26|0
1647272310000|2022-03-14 15:38:30|8862.93|8862.93|8865.19|8865.19|8865.19|8865.19|8862.93|8862.93|0
1647272330000|2022-03-14 15:38:50|8865.89|8865.89|8865.33|8865.33|8865.89|8865.89|8865.33|8865.33|0
1647272340000|2022-03-14 15:39:00|8865.7|8865.7|8865.7|8865.7|8865.7|8865.7|8865.7|8865.7|0
1647272350000|2022-03-14 15:39:10|8866.07|8866.07|8867.26|8867.26|8867.26|8867.26|8866.07|8866.07|0
1647272360000|2022-03-14 15:39:20|8867.07|8867.07|8864.58|8864.58|8867.07|8867.07|8864.58|8864.58|0
1647272370000|2022-03-14 15:39:30|8865.26|8865.26|8865.26|8865.26|8865.26|8865.26|8865.26|8865.26|0
1647272380000|2022-03-14 15:39:40|8864.58|8864.58|8867.55|8867.55|8867.55|8867.55|8864.58|8864.58|0
1647272400000|2022-03-14 15:40:00|8868.25|8868.25|8868.25|8868.25|8868.25|8868.25|8868.25|8868.25|0
1647272420000|2022-03-14 15:40:20|8867.88|8867.88|8868.58|8868.58|8868.58|8868.58|8867.88|8867.88|0
1647272430000|2022-03-14 15:40:30|8866.3|8866.3|8866.3|8866.3|8866.3|8866.3|8866.3|8866.3|0
1647272440000|2022-03-14 15:40:40|8866.24|8866.24|8865.54|8865.54|8866.24|8866.24|8865.54|8865.54|0
1647272450000|2022-03-14 15:40:50|8864.84|8864.84|8864.84|8864.84|8864.84|8864.84|8864.84|8864.84|0
1647272480000|2022-03-14 15:41:20|8866.24|8866.24|8866.24|8866.24|8866.24|8866.24|8866.24|8866.24|0
1647272490000|2022-03-14 15:41:30|8866.42|8866.42|8866.79|8866.79|8868.18|8868.18|8866.42|8866.42|0
1647272500000|2022-03-14 15:41:40|8866.09|8866.09|8866.42|8866.42|8866.79|8866.79|8866.09|8866.09|0
1647272510000|2022-03-14 15:41:50|8865.72|8865.72|8865.72|8865.72|8865.72|8865.72|8865.72|8865.72|0
1647272540000|2022-03-14 15:42:20|8865.36|8865.36|8865.36|8865.36|8865.36|8865.36|8865.36|8865.36|0
1647272550000|2022-03-14 15:42:30|8865.22|8865.22|8864.86|8864.86|8865.22|8865.22|8864.86|8864.86|0
1647272560000|2022-03-14 15:42:40|8864.49|8864.49|8864.21|8864.21|8864.49|8864.49|8864.21|8864.21|0
1647272570000|2022-03-14 15:42:50|8864.39|8864.39|8864.39|8864.39|8864.39|8864.39|8864.39|8864.39|0
1647272580000|2022-03-14 15:43:00|8863.7|8863.7|8865.09|8865.09|8865.09|8865.09|8863.7|8863.7|0
1647272590000|2022-03-14 15:43:10|8864.39|8864.39|8863|8863|8864.39|8864.39|8863|8863|0
1647272600000|2022-03-14 15:43:20|8862.91|8862.91|8863.51|8863.51|8863.61|8863.61|8862.91|8862.91|0
1647272620000|2022-03-14 15:43:40|8862.87|8862.87|8861.81|8861.81|8862.87|8862.87|8861.81|8861.81|0
1647272630000|2022-03-14 15:43:50|8862.09|8862.09|8865.37|8865.37|8865.37|8865.37|8862.09|8862.09|0
1647272640000|2022-03-14 15:44:00|8865.46|8865.46|8863.88|8863.88|8865.46|8865.46|8863.19|8863.19|0
1647272670000|2022-03-14 15:44:30|8864.95|8864.95|8864.95|8864.95|8865.32|8865.32|8864.95|8864.95|0
1647272690000|2022-03-14 15:44:50|8865.32|8865.32|8865.32|8865.32|8865.32|8865.32|8865.32|8865.32|0
1647272700000|2022-03-14 15:45:00|8866.02|8866.02|8866.02|8866.02|8866.02|8866.02|8866.02|8866.02|0
1647272720000|2022-03-14 15:45:20|8866.38|8866.38|8867.06|8867.06|8867.06|8867.06|8866.38|8866.38|0
1647272730000|2022-03-14 15:45:30|8867.62|8867.62|8867.8|8867.8|8867.8|8867.8|8867.62|8867.62|0
1647272740000|2022-03-14 15:45:40|8868.17|8868.17|8868.17|8868.17|8868.17|8868.17|8868.17|8868.17|0
1647272750000|2022-03-14 15:45:50|8868.86|8868.86|8868.86|8868.86|8868.86|8868.86|8868.86|8868.86|0
1647272780000|2022-03-14 15:46:20|8867.98|8867.98|8868.86|8868.86|8868.86|8868.86|8867.98|8867.98|0
1647272800000|2022-03-14 15:46:40|8868.77|8868.77|8868.77|8868.77|8868.77|8868.77|8868.77|8868.77|0
1647272810000|2022-03-14 15:46:50|8868.86|8868.86|8865.98|8865.98|8868.86|8868.86|8865.98|8865.98|0
1647272830000|2022-03-14 15:47:10|8866.68|8866.68|8866.68|8866.68|8866.68|8866.68|8866.68|8866.68|0
1647272840000|2022-03-14 15:47:20|8866.13|8866.13|8866.13|8866.13|8866.13|8866.13|8866.13|8866.13|0
1647272850000|2022-03-14 15:47:30|8863.85|8863.85|8863.85|8863.85|8863.85|8863.85|8863.85|8863.85|0
1647272860000|2022-03-14 15:47:40|8866.13|8866.13|8865.06|8865.06|8866.13|8866.13|8865.06|8865.06|0
1647272880000|2022-03-14 15:48:00|8864.88|8864.88|8862.52|8862.52|8864.88|8864.88|8862.5|8862.5|0
1647272900000|2022-03-14 15:48:20|8861.82|8861.82|8861.18|8861.18|8861.82|8861.82|8861.18|8861.18|0
1647272910000|2022-03-14 15:48:30|8861.11|8861.11|8861.11|8861.11|8861.11|8861.11|8861.11|8861.11|0
1647272920000|2022-03-14 15:48:40|8860.56|8860.56|8859.86|8859.86|8860.56|8860.56|8859.86|8859.86|0
1647272940000|2022-03-14 15:49:00|8859.68|8859.68|8861.22|8861.22|8861.22|8861.22|8858.95|8858.95|0
1647272950000|2022-03-14 15:49:10|8861.96|8861.96|8860.96|8860.96|8863.24|8863.24|8860.96|8860.96|0
1647272960000|2022-03-14 15:49:20|8860.62|8860.62|8862.62|8862.62|8862.62|8862.62|8860.35|8860.35|0
1647272980000|2022-03-14 15:49:40|8862.44|8862.44|8861.56|8861.56|8862.44|8862.44|8861.56|8861.56|0
1647272990000|2022-03-14 15:49:50|8861.38|8861.38|8861.75|8861.75|8861.75|8861.75|8861.38|8861.38|0
1647273010000|2022-03-14 15:50:10|8860.28|8860.28|8857.31|8857.31|8860.28|8860.28|8857.31|8857.31|0
1647273020000|2022-03-14 15:50:20|8858.01|8858.01|8858.08|8858.08|8858.08|8858.08|8858.01|8858.01|0
1647273030000|2022-03-14 15:50:30|8857.34|8857.34|8856.98|8856.98|8857.34|8857.34|8856|8856|0
1647273040000|2022-03-14 15:50:40|8859.25|8859.25|8859.44|8859.44|8859.44|8859.44|8859.25|8859.25|0
1647273050000|2022-03-14 15:50:50|8859.35|8859.35|8861.69|8861.69|8861.69|8861.69|8859.35|8859.35|0
1647273060000|2022-03-14 15:51:00|8860.99|8860.99|8861.27|8861.27|8861.27|8861.27|8860.99|8860.99|0
1647273100000|2022-03-14 15:51:40|8863.55|8863.55|8863.55|8863.55|8863.55|8863.55|8863.55|8863.55|0
1647273110000|2022-03-14 15:51:50|8863.91|8863.91|8866.13|8866.13|8866.13|8866.13|8863.91|8863.91|0
1647273120000|2022-03-14 15:52:00|8865.95|8865.95|8865.95|8865.95|8865.95|8865.95|8865.86|8865.86|0
1647273130000|2022-03-14 15:52:10|8865.25|8865.25|8865.62|8865.62|8865.62|8865.62|8865.25|8865.25|0
1647273140000|2022-03-14 15:52:20|8865.25|8865.25|8865.25|8865.25|8865.25|8865.25|8865.25|8865.25|0
1647273160000|2022-03-14 15:52:40|8867.53|8867.53|8868.23|8868.23|8868.23|8868.23|8867.53|8867.53|0
1647273170000|2022-03-14 15:52:50|8868.59|8868.59|8869.29|8869.29|8869.29|8869.29|8868.59|8868.59|0
1647273180000|2022-03-14 15:53:00|8868.5|8868.5|8868.5|8868.5|8868.5|8868.5|8868.5|8868.5|0
1647273190000|2022-03-14 15:53:10|8868.78|8868.78|8868.78|8868.78|8868.78|8868.78|8868.78|8868.78|0
1647273200000|2022-03-14 15:53:20|8871.06|8871.06|8871.15|8871.15|8871.15|8871.15|8871.06|8871.06|0
1647273220000|2022-03-14 15:53:40|8871.06|8871.06|8871.06|8871.06|8871.15|8871.15|8871.06|8871.06|0
1647273230000|2022-03-14 15:53:50|8871.79|8871.79|8871.2|8871.2|8872.3|8872.3|8871.2|8871.2|0
1647273240000|2022-03-14 15:54:00|8871.01|8871.01|8870.27|8870.27|8871.01|8871.01|8870.27|8870.27|0
1647273250000|2022-03-14 15:54:10|8870.64|8870.64|8869.5|8869.5|8871.77|8871.77|8869.5|8869.5|0
1647273260000|2022-03-14 15:54:20|8869.22|8869.22|8868.06|8868.06|8869.22|8869.22|8868.06|8868.06|0
1647273280000|2022-03-14 15:54:40|8868.25|8868.25|8868.16|8868.16|8868.25|8868.25|8868.16|8868.16|0
1647273290000|2022-03-14 15:54:50|8868.52|8868.52|8867.83|8867.83|8868.52|8868.52|8867.83|8867.83|0
1647273310000|2022-03-14 15:55:10|8868.01|8868.01|8868.01|8868.01|8868.01|8868.01|8868.01|8868.01|0
1647273330000|2022-03-14 15:55:30|8868.2|8868.2|8868.2|8868.2|8868.2|8868.2|8868.2|8868.2|0
1647273340000|2022-03-14 15:55:40|8868.1|8868.1|8867.25|8867.25|8868.1|8868.1|8866.55|8866.55|0
1647273350000|2022-03-14 15:55:50|8867.16|8867.16|8866.09|8866.09|8867.16|8867.16|8866.09|8866.09|0
1647273360000|2022-03-14 15:56:00|8866.19|8866.19|8865.11|8865.11|8866.19|8866.19|8865.02|8865.02|0
1647273370000|2022-03-14 15:56:10|8864.97|8864.97|8868.44|8868.44|8868.44|8868.44|8864.97|8864.97|0
1647273380000|2022-03-14 15:56:20|8868.53|8868.53|8870.81|8870.81|8870.81|8870.81|8868.53|8868.53|0
1647273390000|2022-03-14 15:56:30|8873.08|8873.08|8874.24|8874.24|8874.24|8874.24|8873.08|8873.08|0
1647273400000|2022-03-14 15:56:40|8873.87|8873.87|8873.87|8873.87|8873.87|8873.87|8873.87|8873.87|0
1647273420000|2022-03-14 15:57:00|8873.17|8873.17|8872.47|8872.47|8873.17|8873.17|8872.47|8872.47|0
1647273440000|2022-03-14 15:57:20|8872.38|8872.38|8872.38|8872.38|8872.38|8872.38|8872.38|8872.38|0
1647273460000|2022-03-14 15:57:40|8872.57|8872.57|8874.33|8874.33|8874.33|8874.33|8872.57|8872.57|0
1647273480000|2022-03-14 15:58:00|8873.63|8873.63|8873.63|8873.63|8873.63|8873.63|8873.63|8873.63|0
1647273490000|2022-03-14 15:58:10|8871.36|8871.36|8869.54|8869.54|8871.36|8871.36|8869.08|8869.08|0
1647273500000|2022-03-14 15:58:20|8869.35|8869.35|8871.54|8871.54|8871.54|8871.54|8869.08|8869.08|0
1647273530000|2022-03-14 15:58:50|8871.68|8871.68|8871.61|8871.61|8871.68|8871.68|8871.61|8871.61|0
1647273540000|2022-03-14 15:59:00|8871.79|8871.79|8871.93|8871.93|8871.93|8871.93|8871.79|8871.79|0
1647273550000|2022-03-14 15:59:10|8874.21|8874.21|8874.21|8874.21|8874.21|8874.21|8874.21|8874.21|0
1647273570000|2022-03-14 15:59:30|8874.9|8874.9|8874.3|8874.3|8874.9|8874.9|8874.3|8874.3|0
1647273580000|2022-03-14 15:59:40|8874.23|8874.23|8874.05|8874.05|8874.23|8874.23|8874.05|8874.05|0
1647273590000|2022-03-14 15:59:50|8874.23|8874.23|8874.74|8874.74|8876.02|8876.02|8874.23|8874.23|0
1647273600000|2022-03-14 16:00:00|8874.38|8874.38|8874.38|8874.38|8874.38|8874.38|8874.38|8874.38|0
1647273610000|2022-03-14 16:00:10|8873.68|8873.68|8875.07|8875.07|8875.07|8875.07|8872.98|8872.98|0
1647273620000|2022-03-14 16:00:20|8874.71|8874.71|8874.71|8874.71|8874.71|8874.71|8874.71|8874.71|0
1647273640000|2022-03-14 16:00:40|8874.52|8874.52|8875.62|8875.62|8875.62|8875.62|8874.52|8874.52|0
1647273650000|2022-03-14 16:00:50|8874.93|8874.93|8874.93|8874.93|8874.93|8874.93|8874.93|8874.93|0
1647273660000|2022-03-14 16:01:00|8875.62|8875.62|8875.62|8875.62|8875.62|8875.62|8875.62|8875.62|0
1647273670000|2022-03-14 16:01:10|8875.28|8875.28|8875.1|8875.1|8875.28|8875.28|8875.1|8875.1|0
1647273690000|2022-03-14 16:01:30|8875.65|8875.65|8875.65|8875.65|8875.65|8875.65|8875.65|8875.65|0
1647273700000|2022-03-14 16:01:40|8875.47|8875.47|8873.19|8873.19|8875.47|8875.47|8873.19|8873.19|0
1647273730000|2022-03-14 16:02:10|8872.82|8872.82|8872.82|8872.82|8872.82|8872.82|8872.82|8872.82|0
1647273770000|2022-03-14 16:02:50|8873.01|8873.01|8872.82|8872.82|8873.01|8873.01|8872.82|8872.82|0
1647273780000|2022-03-14 16:03:00|8873.1|8873.1|8873.83|8873.83|8873.83|8873.83|8873.01|8873.01|0
1647273800000|2022-03-14 16:03:20|8874.02|8874.02|8874.2|8874.2|8874.2|8874.2|8873.83|8873.83|0
1647273810000|2022-03-14 16:03:30|8874.9|8874.9|8878.22|8878.22|8878.22|8878.22|8874.9|8874.9|0
1647273820000|2022-03-14 16:03:40|8877.85|8877.85|8877.67|8877.67|8877.85|8877.85|8877.67|8877.67|0
1647273830000|2022-03-14 16:03:50|8878.37|8878.37|8879.06|8879.06|8879.06|8879.06|8878.37|8878.37|0
1647273840000|2022-03-14 16:04:00|8878.37|8878.37|8877.84|8877.84|8878.74|8878.74|8877.84|8877.84|0
1647273850000|2022-03-14 16:04:10|8877.15|8877.15|8874.78|8874.78|8877.84|8877.84|8874.78|8874.78|0
1647273860000|2022-03-14 16:04:20|8875.15|8875.15|8875.08|8875.08|8875.15|8875.15|8875.08|8875.08|0
1647273870000|2022-03-14 16:04:30|8875.78|8875.78|8875.78|8875.78|8875.78|8875.78|8875.78|8875.78|0
1647273880000|2022-03-14 16:04:40|8875.96|8875.96|8873.32|8873.32|8875.96|8875.96|8871.04|8871.04|0
1647273890000|2022-03-14 16:04:50|8872.62|8872.62|8872.25|8872.25|8873.32|8873.32|8872.25|8872.25|0
1647273900000|2022-03-14 16:05:00|8872.62|8872.62|8873.41|8873.41|8874.11|8874.11|8872.53|8872.53|0
1647273920000|2022-03-14 16:05:20|8874.11|8874.11|8874.11|8874.11|8874.11|8874.11|8874.11|8874.11|0
1647273930000|2022-03-14 16:05:30|8873.92|8873.92|8873.65|8873.65|8873.92|8873.92|8873.65|8873.65|0
1647273940000|2022-03-14 16:05:40|8873.74|8873.74|8873.74|8873.74|8873.74|8873.74|8873.74|8873.74|0
1647273950000|2022-03-14 16:05:50|8873.55|8873.55|8873.55|8873.55|8873.55|8873.55|8872.86|8872.86|0
1647273970000|2022-03-14 16:06:10|8874.25|8874.25|8873.55|8873.55|8874.25|8874.25|8873.55|8873.55|0
1647273980000|2022-03-14 16:06:20|8874.95|8874.95|8874.44|8874.44|8874.95|8874.95|8874.25|8874.25|0
1647273990000|2022-03-14 16:06:30|8873.74|8873.74|8873.04|8873.04|8873.74|8873.74|8873.04|8873.04|0
1647274000000|2022-03-14 16:06:40|8873.11|8873.11|8872.74|8872.74|8873.81|8873.81|8872.74|8872.74|0
1647274010000|2022-03-14 16:06:50|8873.44|8873.44|8872.74|8872.74|8873.44|8873.44|8872.74|8872.74|0
1647274020000|2022-03-14 16:07:00|8873.44|8873.44|8873.44|8873.44|8873.44|8873.44|8873.44|8873.44|0
1647274030000|2022-03-14 16:07:10|8872.74|8872.74|8872.74|8872.74|8872.74|8872.74|8872.74|8872.74|0
1647274050000|2022-03-14 16:07:30|8873.11|8873.11|8877.09|8877.09|8877.09|8877.09|8873.11|8873.11|0
1647274060000|2022-03-14 16:07:40|8876.39|8876.39|8875.42|8875.42|8876.39|8876.39|8875.42|8875.42|0
1647274070000|2022-03-14 16:07:50|8875.05|8875.05|8874.77|8874.77|8875.05|8875.05|8874.77|8874.77|0
1647274080000|2022-03-14 16:08:00|8874.5|8874.5|8873.86|8873.86|8874.5|8874.5|8873.86|8873.86|0
1647274090000|2022-03-14 16:08:10|8873.16|8873.16|8873.16|8873.16|8873.16|8873.16|8873.16|8873.16|0
1647274110000|2022-03-14 16:08:30|8873.53|8873.53|8873.89|8873.89|8874.59|8874.59|8873.53|8873.53|0
1647274120000|2022-03-14 16:08:40|8873.71|8873.71|8873.89|8873.89|8873.89|8873.89|8873.71|8873.71|0
1647274130000|2022-03-14 16:08:50|8873.19|8873.19|8872.69|8872.69|8873.19|8873.19|8872.69|8872.69|0
1647274140000|2022-03-14 16:09:00|8873.39|8873.39|8873.02|8873.02|8873.39|8873.39|8873.02|8873.02|0
1647274150000|2022-03-14 16:09:10|8872.33|8872.33|8872.14|8872.14|8872.33|8872.33|8872.14|8872.14|0
1647274160000|2022-03-14 16:09:20|8872.42|8872.42|8872.51|8872.51|8872.51|8872.51|8872.14|8872.14|0
1647274170000|2022-03-14 16:09:30|8870.23|8870.23|8865.68|8865.68|8870.23|8870.23|8865.68|8865.68|0
1647274180000|2022-03-14 16:09:40|8865.5|8865.5|8864.94|8864.94|8865.5|8865.5|8864.94|8864.94|0
1647274190000|2022-03-14 16:09:50|8865.58|8865.58|8865.95|8865.95|8866.64|8866.64|8865.58|8865.58|0
1647274200000|2022-03-14 16:10:00|8865.58|8865.58|8865.58|8865.58|8865.58|8865.58|8865.58|8865.58|0
1647274210000|2022-03-14 16:10:10|8865.76|8865.76|8865.58|8865.58|8865.76|8865.76|8865.58|8865.58|0
1647274220000|2022-03-14 16:10:20|8865.39|8865.39|8864.56|8864.56|8865.39|8865.39|8864.56|8864.56|0
1647274230000|2022-03-14 16:10:30|8863.87|8863.87|8862.62|8862.62|8864.56|8864.56|8862.62|8862.62|0
1647274240000|2022-03-14 16:10:40|8863.17|8863.17|8863.5|8863.5|8863.5|8863.5|8863.17|8863.17|0
1647274260000|2022-03-14 16:11:00|8863.87|8863.87|8864.05|8864.05|8864.05|8864.05|8863.87|8863.87|0
1647274270000|2022-03-14 16:11:10|8863.68|8863.68|8863.68|8863.68|8863.68|8863.68|8863.68|8863.68|0
1647274280000|2022-03-14 16:11:20|8863.5|8863.5|8863.13|8863.13|8863.5|8863.5|8863.13|8863.13|0
1647274290000|2022-03-14 16:11:30|8862.76|8862.76|8864.34|8864.34|8864.34|8864.34|8862.76|8862.76|0
1647274300000|2022-03-14 16:11:40|8865.04|8865.04|8865.04|8865.04|8865.04|8865.04|8865.04|8865.04|0
1647274310000|2022-03-14 16:11:50|8865.96|8865.96|8865.54|8865.54|8865.96|8865.96|8865.26|8865.26|0
1647274330000|2022-03-14 16:12:10|8865.45|8865.45|8865.45|8865.45|8865.45|8865.45|8865.45|8865.45|0
1647274340000|2022-03-14 16:12:20|8864.99|8864.99|8862.08|8862.08|8864.99|8864.99|8862.08|8862.08|0
1647274350000|2022-03-14 16:12:30|8859.81|8859.81|8859.81|8859.81|8859.81|8859.81|8859.81|8859.81|0
1647274360000|2022-03-14 16:12:40|8859.53|8859.53|8858.15|8858.15|8859.53|8859.53|8854.4|8854.4|0
1647274370000|2022-03-14 16:12:50|8858.43|8858.43|8860.06|8860.06|8860.34|8860.34|8858.07|8858.07|0
1647274380000|2022-03-14 16:13:00|8860.34|8860.34|8857.06|8857.06|8860.71|8860.71|8856.87|8856.87|0
1647274400000|2022-03-14 16:13:20|8858.99|8858.99|8858.71|8858.71|8858.99|8858.99|8858.71|8858.71|0
1647274410000|2022-03-14 16:13:30|8858.16|8858.16|8858.16|8858.16|8858.16|8858.16|8858.16|8858.16|0
1647274420000|2022-03-14 16:13:40|8857.6|8857.6|8858.24|8858.24|8858.34|8858.34|8857.6|8857.6|0
1647274430000|2022-03-14 16:13:50|8860.52|8860.52|8859.69|8859.69|8860.52|8860.52|8859.69|8859.69|0
1647274450000|2022-03-14 16:14:10|8859.41|8859.41|8858.5|8858.5|8859.41|8859.41|8858.5|8858.5|0
1647274460000|2022-03-14 16:14:20|8858.22|8858.22|8858.13|8858.13|8858.22|8858.22|8858.13|8858.13|0
1647274470000|2022-03-14 16:14:30|8858.4|8858.4|8858.68|8858.68|8858.68|8858.68|8858.4|8858.4|0
1647274480000|2022-03-14 16:14:40|8858.82|8858.82|8858.82|8858.82|8858.82|8858.82|8858.82|8858.82|0
1647274490000|2022-03-14 16:14:50|8858.45|8858.45|8858.45|8858.45|8858.45|8858.45|8858.45|8858.45|0
1647274500000|2022-03-14 16:15:00|8858.64|8858.64|8858.36|8858.36|8858.64|8858.64|8858.36|8858.36|0
1647274510000|2022-03-14 16:15:10|8858.54|8858.54|8858.48|8858.48|8858.54|8858.54|8858.48|8858.48|0
1647274520000|2022-03-14 16:15:20|8858.2|8858.2|8858.48|8858.48|8858.84|8858.84|8858.2|8858.2|0
1647274540000|2022-03-14 16:15:40|8858.75|8858.75|8857.64|8857.64|8858.75|8858.75|8857.64|8857.64|0
1647274550000|2022-03-14 16:15:50|8857.36|8857.36|8857.36|8857.36|8857.36|8857.36|8857.36|8857.36|0
1647274560000|2022-03-14 16:16:00|8857.64|8857.64|8857.83|8857.83|8857.83|8857.83|8857.46|8857.46|0
1647274570000|2022-03-14 16:16:10|8857.64|8857.64|8857.56|8857.56|8857.64|8857.64|8857.28|8857.28|0
1647274580000|2022-03-14 16:16:20|8857.28|8857.28|8857.28|8857.28|8857.28|8857.28|8857.28|8857.28|0
1647274590000|2022-03-14 16:16:30|8857.56|8857.56|8857.74|8857.74|8857.92|8857.92|8857.56|8857.56|0
1647274610000|2022-03-14 16:16:50|8857.37|8857.37|8855.1|8855.1|8857.37|8857.37|8855.1|8855.1|0
1647274620000|2022-03-14 16:17:00|8855.83|8855.83|8855.83|8855.83|8855.83|8855.83|8855.83|8855.83|0
1647274630000|2022-03-14 16:17:10|8855.46|8855.46|8852.09|8852.09|8855.46|8855.46|8852.09|8852.09|0
1647274640000|2022-03-14 16:17:20|8852.46|8852.46|8852.46|8852.46|8852.83|8852.83|8852.46|8852.46|0
1647274650000|2022-03-14 16:17:30|8852.09|8852.09|8852.19|8852.19|8852.19|8852.19|8851.91|8851.91|0
1647274660000|2022-03-14 16:17:40|8852.36|8852.36|8851.85|8851.85|8852.36|8852.36|8851.85|8851.85|0
1647274670000|2022-03-14 16:17:50|8852.03|8852.03|8852.03|8852.03|8852.03|8852.03|8852.03|8852.03|0
1647274680000|2022-03-14 16:18:00|8852.4|8852.4|8852.03|8852.03|8852.49|8852.49|8849.75|8849.75|0
1647274700000|2022-03-14 16:18:20|8851.3|8851.3|8851.3|8851.3|8851.3|8851.3|8851.3|8851.3|0
1647274710000|2022-03-14 16:18:30|8851.57|8851.57|8851.57|8851.57|8851.57|8851.57|8851.57|8851.57|0
1647274720000|2022-03-14 16:18:40|8851.07|8851.07|8850.7|8850.7|8851.07|8851.07|8850.7|8850.7|0
1647274730000|2022-03-14 16:18:50|8850.88|8850.88|8850.6|8850.6|8850.88|8850.88|8850.6|8850.6|0
1647274740000|2022-03-14 16:19:00|8850.88|8850.88|8850.88|8850.88|8850.88|8850.88|8850.88|8850.88|0
1647274750000|2022-03-14 16:19:10|8853.16|8853.16|8850.88|8850.88|8853.16|8853.16|8850.88|8850.88|0
1647274770000|2022-03-14 16:19:30|8853.16|8853.16|8855.28|8855.28|8855.28|8855.28|8853.16|8853.16|0
1647274780000|2022-03-14 16:19:40|8855|8855|8855.65|8855.65|8855.65|8855.65|8855|8855|0
1647274790000|2022-03-14 16:19:50|8855.46|8855.46|8855.74|8855.74|8855.74|8855.74|8854.62|8854.62|0
1647274800000|2022-03-14 16:20:00|8855.37|8855.37|8849.88|8849.88|8855.37|8855.37|8849.32|8849.32|0
1647274810000|2022-03-14 16:20:10|8850.06|8850.06|8851.95|8851.95|8851.95|8851.95|8849.67|8849.67|0
1647274820000|2022-03-14 16:20:20|8851.39|8851.39|8851.59|8851.59|8851.59|8851.59|8850.2|8850.2|0
1647274830000|2022-03-14 16:20:30|8849.32|8849.32|8851.31|8851.31|8851.59|8851.59|8849.32|8849.32|0
1647274840000|2022-03-14 16:20:40|8849.04|8849.04|8848.67|8848.67|8849.04|8849.04|8848.39|8848.39|0
1647274850000|2022-03-14 16:20:50|8849.23|8849.23|8848.39|8848.39|8849.23|8849.23|8848.39|8848.39|0
1647274860000|2022-03-14 16:21:00|8848.32|8848.32|8848.32|8848.32|8848.32|8848.32|8848.32|8848.32|0
1647274870000|2022-03-14 16:21:10|8848.26|8848.26|8849.09|8849.09|8849.09|8849.09|8848.26|8848.26|0
1647274880000|2022-03-14 16:21:20|8849.37|8849.37|8850.56|8850.56|8850.77|8850.77|8849.37|8849.37|0
1647274890000|2022-03-14 16:21:30|8850.92|8850.92|8852.12|8852.12|8852.12|8852.12|8850.83|8850.83|0
1647274900000|2022-03-14 16:21:40|8852.49|8852.49|8854.76|8854.76|8854.76|8854.76|8852.49|8852.49|0
1647274910000|2022-03-14 16:21:50|8854.95|8854.95|8857.22|8857.22|8857.22|8857.22|8854.67|8854.67|0
1647274920000|2022-03-14 16:22:00|8854.95|8854.95|8855.59|8855.59|8855.59|8855.59|8852.67|8852.67|0
1647274930000|2022-03-14 16:22:10|8855.49|8855.49|8853.22|8853.22|8856.01|8856.01|8850.94|8850.94|0
1647274940000|2022-03-14 16:22:20|8853.58|8853.58|8853.58|8853.58|8853.58|8853.58|8853.58|8853.58|0
1647274950000|2022-03-14 16:22:30|8853.77|8853.77|8851.93|8851.93|8854.14|8854.14|8851.86|8851.86|0
1647274960000|2022-03-14 16:22:40|8851.65|8851.65|8851.65|8851.65|8851.65|8851.65|8851.65|8851.65|0
1647274970000|2022-03-14 16:22:50|8851.47|8851.47|8851.47|8851.47|8851.47|8851.47|8851.47|8851.47|0
1647274980000|2022-03-14 16:23:00|8851.19|8851.19|8851.19|8851.19|8851.19|8851.19|8851.19|8851.19|0
1647274990000|2022-03-14 16:23:10|8851.47|8851.47|8851.47|8851.47|8851.47|8851.47|8851.47|8851.47|0
1647275000000|2022-03-14 16:23:20|8853.74|8853.74|8853.65|8853.65|8853.74|8853.74|8853.65|8853.65|0
1647275010000|2022-03-14 16:23:30|8853.47|8853.47|8853.47|8853.47|8853.47|8853.47|8853.47|8853.47|0
1647275020000|2022-03-14 16:23:40|8854.16|8854.16|8854.16|8854.16|8854.16|8854.16|8854.16|8854.16|0
1647275030000|2022-03-14 16:23:50|8853.47|8853.47|8853.47|8853.47|8854.16|8854.16|8853.47|8853.47|0
1647275040000|2022-03-14 16:24:00|8853.56|8853.56|8853.56|8853.56|8853.56|8853.56|8853.56|8853.56|0
1647275050000|2022-03-14 16:24:10|8853.65|8853.65|8846.82|8846.82|8853.65|8853.65|8846.82|8846.82|0
1647275070000|2022-03-14 16:24:30|8847.01|8847.01|8847.7|8847.7|8847.7|8847.7|8847.01|8847.01|0
1647275080000|2022-03-14 16:24:40|8847.34|8847.34|8848.03|8848.03|8848.03|8848.03|8847.34|8847.34|0
1647275090000|2022-03-14 16:24:50|8848.77|8848.77|8851.04|8851.04|8851.04|8851.04|8848.77|8848.77|0
1647275100000|2022-03-14 16:25:00|8851.13|8851.13|8852.6|8852.6|8852.6|8852.6|8851.13|8851.13|0
1647275110000|2022-03-14 16:25:10|8852.53|8852.53|8850.32|8850.32|8852.6|8852.6|8850.32|8850.32|0
1647275120000|2022-03-14 16:25:20|8854.87|8854.87|8855.01|8855.01|8855.01|8855.01|8854.87|8854.87|0
1647275130000|2022-03-14 16:25:30|8855.08|8855.08|8855.08|8855.08|8855.08|8855.08|8852.8|8852.8|0
1647275140000|2022-03-14 16:25:40|8855.63|8855.63|8855.08|8855.08|8855.63|8855.63|8855.08|8855.08|0
1647275160000|2022-03-14 16:26:00|8855.63|8855.63|8851.45|8851.45|8855.63|8855.63|8851.45|8851.45|0
1647275170000|2022-03-14 16:26:10|8851.27|8851.27|8851.27|8851.27|8851.27|8851.27|8851.27|8851.27|0
1647275180000|2022-03-14 16:26:20|8850.57|8850.57|8850.75|8850.75|8850.75|8850.75|8849.28|8849.28|0
1647275190000|2022-03-14 16:26:30|8850.57|8850.57|8850.57|8850.57|8850.57|8850.57|8850.57|8850.57|0
1647275200000|2022-03-14 16:26:40|8851.27|8851.27|8851.27|8851.27|8851.54|8851.54|8851.27|8851.27|0
1647275220000|2022-03-14 16:27:00|8851.45|8851.45|8851.73|8851.73|8851.82|8851.82|8851.45|8851.45|0
1647275230000|2022-03-14 16:27:10|8851.03|8851.03|8851.12|8851.12|8851.12|8851.12|8851.03|8851.03|0
1647275240000|2022-03-14 16:27:20|8851.26|8851.26|8848.59|8848.59|8851.32|8851.32|8848.59|8848.59|0
1647275250000|2022-03-14 16:27:30|8850.86|8850.86|8850.86|8850.86|8850.86|8850.86|8848.59|8848.59|0
1647275260000|2022-03-14 16:27:40|8851.6|8851.6|8852.15|8852.15|8852.15|8852.15|8851.6|8851.6|0
1647275280000|2022-03-14 16:28:00|8851.81|8851.81|8851.9|8851.9|8851.9|8851.9|8851.81|8851.81|0
1647275290000|2022-03-14 16:28:10|8852.26|8852.26|8849.97|8849.97|8852.26|8852.26|8849.97|8849.97|0
1647275300000|2022-03-14 16:28:20|8850.25|8850.25|8848.63|8848.63|8850.25|8850.25|8848.26|8848.26|0
1647275310000|2022-03-14 16:28:30|8848.26|8848.26|8851.69|8851.69|8851.97|8851.97|8848.26|8848.26|0
1647275320000|2022-03-14 16:28:40|8851.76|8851.76|8854.75|8854.75|8854.96|8854.96|8851.58|8851.58|0
1647275330000|2022-03-14 16:28:50|8854.57|8854.57|8854.57|8854.57|8854.57|8854.57|8853.87|8853.87|0
1647275340000|2022-03-14 16:29:00|8854.66|8854.66|8857.62|8857.62|8857.81|8857.81|8854.66|8854.66|0
1647275350000|2022-03-14 16:29:10|8857.81|8857.81|8856.92|8856.92|8857.81|8857.81|8855.53|8855.53|0
1647275360000|2022-03-14 16:29:20|8857.28|8857.28|8856.55|8856.55|8857.28|8857.28|8856.37|8856.37|0
1647275370000|2022-03-14 16:29:30|8857.25|8857.25|8859.16|8859.16|8859.53|8859.53|8856.88|8856.88|0
1647275380000|2022-03-14 16:29:40|8858.61|8858.61|8852.71|8852.71|8858.97|8858.97|8852.62|8852.62|0
1647275390000|2022-03-14 16:29:50|8852.35|8852.35|8852.81|8852.81|8855.08|8855.08|8849.8|8849.8|0
1647332100000|2022-03-15 08:15:00|8855.78|8855.78|8857.08|8857.08|8857.08|8857.08|8855.78|8855.78|0
1647332120000|2022-03-15 08:15:20|8857.36|8857.36|8857.08|8857.08|8857.36|8857.36|8856.52|8856.52|0
1647332130000|2022-03-15 08:15:30|8856.99|8856.99|8857.46|8857.46|8857.46|8857.46|8856.99|8856.99|0
1647332140000|2022-03-15 08:15:40|8856.62|8856.62|8856.62|8856.62|8856.62|8856.62|8856.62|8856.62|0
1647332150000|2022-03-15 08:15:50|8854.34|8854.34|8854.34|8854.34|8854.34|8854.34|8854.34|8854.34|0
1647332160000|2022-03-15 08:16:00|8854.62|8854.62|8857.29|8857.29|8857.29|8857.29|8854.62|8854.62|0
1647332170000|2022-03-15 08:16:10|8857.01|8857.01|8847.43|8847.43|8857.01|8857.01|8847.15|8847.15|0
1647332190000|2022-03-15 08:16:30|8845.96|8845.96|8845.04|8845.04|8845.96|8845.96|8845.04|8845.04|0
1647332200000|2022-03-15 08:16:40|8844.48|8844.48|8843.19|8843.19|8844.48|8844.48|8843.01|8843.01|0
1647332210000|2022-03-15 08:16:50|8843.01|8843.01|8843.29|8843.29|8843.29|8843.29|8843.01|8843.01|0
1647332220000|2022-03-15 08:17:00|8843.57|8843.57|8845.31|8845.31|8845.31|8845.31|8843.57|8843.57|0
1647332230000|2022-03-15 08:17:10|8845.38|8845.38|8847.55|8847.55|8848.39|8848.39|8845.38|8845.38|0
1647332250000|2022-03-15 08:17:30|8846.72|8846.72|8844.05|8844.05|8847|8847|8844.05|8844.05|0
1647332260000|2022-03-15 08:17:40|8839.5|8839.5|8839.22|8839.22|8840.05|8840.05|8839.22|8839.22|0
1647332270000|2022-03-15 08:17:50|8841.49|8841.49|8841.49|8841.49|8841.49|8841.49|8841.49|8841.49|0
1647332280000|2022-03-15 08:18:00|8842.6|8842.6|8846.51|8846.51|8847.15|8847.15|8842.6|8842.6|0
1647332290000|2022-03-15 08:18:10|8845.78|8845.78|8845.5|8845.5|8845.78|8845.78|8845.5|8845.5|0
1647332300000|2022-03-15 08:18:20|8845.68|8845.68|8843.57|8843.57|8845.68|8845.68|8843.57|8843.57|0
1647332310000|2022-03-15 08:18:30|8843.93|8843.93|8844.77|8844.77|8845.05|8845.05|8843.93|8843.93|0
1647332320000|2022-03-15 08:18:40|8844.49|8844.49|8844.49|8844.49|8844.49|8844.49|8844.49|8844.49|0
1647332330000|2022-03-15 08:18:50|8844.67|8844.67|8851.5|8851.5|8851.5|8851.5|8844.67|8844.67|0
1647332340000|2022-03-15 08:19:00|8848.57|8848.57|8841.66|8841.66|8848.57|8848.57|8841.66|8841.66|0
1647332350000|2022-03-15 08:19:10|8841.84|8841.84|8841.84|8841.84|8841.84|8841.84|8841.84|8841.84|0
1647332360000|2022-03-15 08:19:20|8843.52|8843.52|8835.29|8835.29|8843.52|8843.52|8835.29|8835.29|0
1647332370000|2022-03-15 08:19:30|8835.01|8835.01|8835.35|8835.35|8835.35|8835.35|8834.26|8834.26|0
1647332380000|2022-03-15 08:19:40|8834.99|8834.99|8838.33|8838.33|8838.42|8838.42|8831.59|8831.59|0
1647332390000|2022-03-15 08:19:50|8838.05|8838.05|8837.09|8837.09|8838.33|8838.33|8837.09|8837.09|0
1647332400000|2022-03-15 08:20:00|8835.99|8835.99|8835.63|8835.63|8835.99|8835.99|8835.63|8835.63|0
1647332410000|2022-03-15 08:20:10|8836.36|8836.36|8834.64|8834.64|8837.2|8837.2|8834.64|8834.64|0
1647332420000|2022-03-15 08:20:20|8835.01|8835.01|8835.44|8835.44|8836.91|8836.91|8834.63|8834.63|0
1647332430000|2022-03-15 08:20:30|8835.72|8835.72|8836.28|8836.28|8836.28|8836.28|8835.44|8835.44|0
1647332440000|2022-03-15 08:20:40|8833.72|8833.72|8834.27|8834.27|8838.83|8838.83|8833.72|8833.72|0
1647332450000|2022-03-15 08:20:50|8833.72|8833.72|8831.42|8831.42|8833.72|8833.72|8831.42|8831.42|0
1647332460000|2022-03-15 08:21:00|8831.14|8831.14|8831.14|8831.14|8831.42|8831.42|8831.14|8831.14|0
1647332470000|2022-03-15 08:21:10|8831.7|8831.7|8833.36|8833.36|8833.36|8833.36|8831.7|8831.7|0
1647332480000|2022-03-15 08:21:20|8833.64|8833.64|8833.54|8833.54|8834.27|8834.27|8833.54|8833.54|0
1647332490000|2022-03-15 08:21:30|8831.27|8831.27|8830.81|8830.81|8831.27|8831.27|8830.25|8830.25|0
1647332500000|2022-03-15 08:21:40|8831.09|8831.09|8834.6|8834.6|8834.6|8834.6|8830.45|8830.45|0
1647332510000|2022-03-15 08:21:50|8834.32|8834.32|8831.1|8831.1|8834.32|8834.32|8831.1|8831.1|0
1647332520000|2022-03-15 08:22:00|8830.92|8830.92|8829.35|8829.35|8830.92|8830.92|8828.79|8828.79|0
1647332530000|2022-03-15 08:22:10|8824.79|8824.79|8825.07|8825.07|8826.17|8826.17|8824.79|8824.79|0
1647332540000|2022-03-15 08:22:20|8824.93|8824.93|8822.11|8822.11|8824.93|8824.93|8822.11|8822.11|0
1647332560000|2022-03-15 08:22:40|8821.38|8821.38|8820.82|8820.82|8821.38|8821.38|8820.82|8820.82|0
1647332570000|2022-03-15 08:22:50|8818.55|8818.55|8813.13|8813.13|8818.55|8818.55|8813.13|8813.13|0
1647332580000|2022-03-15 08:23:00|8813.33|8813.33|8813.05|8813.05|8813.33|8813.33|8813.05|8813.05|0
1647332590000|2022-03-15 08:23:10|8812.49|8812.49|8815.05|8815.05|8815.05|8815.05|8810.38|8810.38|0
1647332600000|2022-03-15 08:23:20|8816.15|8816.15|8814.6|8814.6|8816.51|8816.51|8813.68|8813.68|0
1647332610000|2022-03-15 08:23:30|8814.05|8814.05|8814.6|8814.6|8814.6|8814.6|8814.05|8814.05|0
1647332620000|2022-03-15 08:23:40|8814.88|8814.88|8817.44|8817.44|8817.44|8817.44|8814.88|8814.88|0
1647332630000|2022-03-15 08:23:50|8815.16|8815.16|8815.16|8815.16|8815.16|8815.16|8815.16|8815.16|0
1647332640000|2022-03-15 08:24:00|8815.72|8815.72|8819.03|8819.03|8819.38|8819.38|8815.72|8815.72|0
1647332650000|2022-03-15 08:24:10|8818.75|8818.75|8818.47|8818.47|8818.75|8818.75|8818.19|8818.19|0
1647332660000|2022-03-15 08:24:20|8819.02|8819.02|8821.85|8821.85|8821.85|8821.85|8819.02|8819.02|0
1647332680000|2022-03-15 08:24:40|8819.66|8819.66|8819.66|8819.66|8819.66|8819.66|8819.66|8819.66|0
1647332690000|2022-03-15 08:24:50|8820.21|8820.21|8819.94|8819.94|8820.77|8820.77|8819.94|8819.94|0
1647332700000|2022-03-15 08:25:00|8820.31|8820.31|8817.66|8817.66|8820.31|8820.31|8817.66|8817.66|0
1647332710000|2022-03-15 08:25:10|8816.92|8816.92|8817.2|8817.2|8817.2|8817.2|8816.92|8816.92|0
1647332720000|2022-03-15 08:25:20|8817.48|8817.48|8822.27|8822.27|8823.74|8823.74|8817.48|8817.48|0
1647332730000|2022-03-15 08:25:30|8823|8823|8823|8823|8823|8823|8823|8823|0
1647332740000|2022-03-15 08:25:40|8823.84|8823.84|8823.84|8823.84|8823.84|8823.84|8823.84|8823.84|0
1647332750000|2022-03-15 08:25:50|8823.91|8823.91|8823.91|8823.91|8823.91|8823.91|8823.91|8823.91|0
1647332760000|2022-03-15 08:26:00|8823.63|8823.63|8823.63|8823.63|8823.63|8823.63|8823.35|8823.35|0
1647332770000|2022-03-15 08:26:10|8824.36|8824.36|8825.85|8825.85|8825.85|8825.85|8823.26|8823.26|0
1647332780000|2022-03-15 08:26:20|8826.39|8826.39|8820.21|8820.21|8827.04|8827.04|8820.21|8820.21|0
1647332800000|2022-03-15 08:26:40|8819.65|8819.65|8819.93|8819.93|8819.93|8819.93|8819.65|8819.65|0
1647332810000|2022-03-15 08:26:50|8822.2|8822.2|8824.48|8824.48|8824.48|8824.48|8822.2|8822.2|0
1647332820000|2022-03-15 08:27:00|8824.76|8824.76|8827.06|8827.06|8827.06|8827.06|8824.76|8824.76|0
1647332830000|2022-03-15 08:27:10|8827.34|8827.34|8828.9|8828.9|8828.9|8828.9|8827.25|8827.25|0
1647332840000|2022-03-15 08:27:20|8830|8830|8831.66|8831.66|8831.66|8831.66|8830|8830|0
1647332850000|2022-03-15 08:27:30|8832.5|8832.5|8830.3|8830.3|8833.04|8833.04|8830.3|8830.3|0
1647332860000|2022-03-15 08:27:40|8831.03|8831.03|8831.03|8831.03|8831.03|8831.03|8831.03|8831.03|0
1647332870000|2022-03-15 08:27:50|8828.76|8828.76|8828.76|8828.76|8828.76|8828.76|8828.76|8828.76|0
1647332880000|2022-03-15 08:28:00|8828.67|8828.67|8826.47|8826.47|8828.67|8828.67|8826.47|8826.47|0
1647332890000|2022-03-15 08:28:10|8825.91|8825.91|8825.91|8825.91|8825.91|8825.91|8825.91|8825.91|0
1647332900000|2022-03-15 08:28:20|8825.35|8825.35|8823.34|8823.34|8825.36|8825.36|8823.34|8823.34|0
1647332910000|2022-03-15 08:28:30|8822.52|8822.52|8820.02|8820.02|8822.52|8822.52|8820.02|8820.02|0
1647332920000|2022-03-15 08:28:40|8821.12|8821.12|8821.48|8821.48|8821.48|8821.48|8821.12|8821.12|0
1647332930000|2022-03-15 08:28:50|8821.76|8821.76|8821.76|8821.76|8821.76|8821.76|8821.76|8821.76|0
1647332940000|2022-03-15 08:29:00|8821.67|8821.67|8822.85|8822.85|8823.13|8823.13|8821.67|8821.67|0
1647332950000|2022-03-15 08:29:10|8822.58|8822.58|8824.59|8824.59|8824.59|8824.59|8822.31|8822.31|0
1647332960000|2022-03-15 08:29:20|8823.85|8823.85|8824.78|8824.78|8824.78|8824.78|8823.85|8823.85|0
1647332970000|2022-03-15 08:29:30|8825.06|8825.06|8829.82|8829.82|8830.1|8830.1|8825.06|8825.06|0
1647332980000|2022-03-15 08:29:40|8830|8830|8830.65|8830.65|8830.65|8830.65|8828.37|8828.37|0
1647332990000|2022-03-15 08:29:50|8831.21|8831.21|8832.04|8832.04|8832.04|8832.04|8831.21|8831.21|0
1647333000000|2022-03-15 08:30:00|8829.48|8829.48|8828.92|8828.92|8830.04|8830.04|8828.92|8828.92|0
1647333010000|2022-03-15 08:30:10|8829.2|8829.2|8829.3|8829.3|8829.76|8829.76|8829.2|8829.2|0
1647333020000|2022-03-15 08:30:20|8828.93|8828.93|8827.82|8827.82|8828.93|8828.93|8827.82|8827.82|0
1647333030000|2022-03-15 08:30:30|8827.37|8827.37|8825.33|8825.33|8827.37|8827.37|8824.22|8824.22|0
1647333040000|2022-03-15 08:30:40|8827.61|8827.61|8828.71|8828.71|8828.71|8828.71|8827.61|8827.61|0
1647333050000|2022-03-15 08:30:50|8826.43|8826.43|8830.11|8830.11|8830.11|8830.11|8826.43|8826.43|0
1647333060000|2022-03-15 08:31:00|8830.84|8830.84|8839.33|8839.33|8839.7|8839.7|8830.84|8830.84|0
1647333070000|2022-03-15 08:31:10|8839.05|8839.05|8831.39|8831.39|8839.05|8839.05|8831.39|8831.39|0
1647333090000|2022-03-15 08:31:30|8831.95|8831.95|8832.23|8832.23|8832.23|8832.23|8831.95|8831.95|0
1647333100000|2022-03-15 08:31:40|8831.59|8831.59|8831.87|8831.87|8831.87|8831.87|8831.59|8831.59|0
1647333110000|2022-03-15 08:31:50|8832.15|8832.15|8829.87|8829.87|8832.15|8832.15|8829.87|8829.87|0
1647333130000|2022-03-15 08:32:10|8829.31|8829.31|8829.59|8829.59|8829.59|8829.59|8829.31|8829.31|0
1647333140000|2022-03-15 08:32:20|8830.15|8830.15|8831.62|8831.62|8831.62|8831.62|8829.41|8829.41|0
1647333150000|2022-03-15 08:32:30|8832.73|8832.73|8830.25|8830.25|8832.73|8832.73|8830.25|8830.25|0
1647333160000|2022-03-15 08:32:40|8832.53|8832.53|8834.92|8834.92|8834.92|8834.92|8832.53|8832.53|0
1647333170000|2022-03-15 08:32:50|8835.48|8835.48|8837.75|8837.75|8838.12|8838.12|8835.48|8835.48|0
1647333180000|2022-03-15 08:33:00|8837.47|8837.47|8837.47|8837.47|8837.47|8837.47|8837.47|8837.47|0
1647333190000|2022-03-15 08:33:10|8837.19|8837.19|8835.08|8835.08|8837.19|8837.19|8834.8|8834.8|0
1647333200000|2022-03-15 08:33:20|8835.45|8835.45|8835.45|8835.45|8835.45|8835.45|8835.45|8835.45|0
1647333210000|2022-03-15 08:33:30|8836.55|8836.55|8838.39|8838.39|8838.76|8838.76|8836.55|8836.55|0
1647333220000|2022-03-15 08:33:40|8838.66|8838.66|8838.73|8838.73|8838.73|8838.73|8838.66|8838.66|0
1647333230000|2022-03-15 08:33:50|8839.46|8839.46|8837.19|8837.19|8839.46|8839.46|8837.19|8837.19|0
1647333240000|2022-03-15 08:34:00|8838.65|8838.65|8838.65|8838.65|8838.65|8838.65|8838.65|8838.65|0
1647333250000|2022-03-15 08:34:10|8840.93|8840.93|8840.37|8840.37|8840.93|8840.93|8840.37|8840.37|0
1647333260000|2022-03-15 08:34:20|8840.09|8840.09|8837.53|8837.53|8840.09|8840.09|8836.8|8836.8|0
1647333270000|2022-03-15 08:34:30|8839.8|8839.8|8839.44|8839.44|8839.8|8839.8|8839.44|8839.44|0
1647333280000|2022-03-15 08:34:40|8840|8840|8840|8840|8840|8840|8840|8840|0
1647333290000|2022-03-15 08:34:50|8842.27|8842.27|8842.26|8842.26|8843|8843|8841.71|8841.71|0
1647333300000|2022-03-15 08:35:00|8839.99|8839.99|8839.61|8839.61|8839.99|8839.99|8839.43|8839.43|0
1647333310000|2022-03-15 08:35:10|8839.8|8839.8|8837.46|8837.46|8840.63|8840.63|8835.52|8835.52|0
1647333330000|2022-03-15 08:35:30|8837.18|8837.18|8837.18|8837.18|8837.18|8837.18|8837.18|8837.18|0
1647333340000|2022-03-15 08:35:40|8836.9|8836.9|8839.18|8839.18|8839.18|8839.18|8836.9|8836.9|0
1647333350000|2022-03-15 08:35:50|8839.25|8839.25|8839.25|8839.25|8839.25|8839.25|8839.25|8839.25|0
1647333360000|2022-03-15 08:36:00|8839.98|8839.98|8837.5|8837.5|8840.26|8840.26|8837.5|8837.5|0
1647333370000|2022-03-15 08:36:10|8836.77|8836.77|8833.45|8833.45|8836.77|8836.77|8833.45|8833.45|0
1647333380000|2022-03-15 08:36:20|8833.09|8833.09|8831.9|8831.9|8833.09|8833.09|8830.52|8830.52|0
1647333390000|2022-03-15 08:36:30|8831.44|8831.44|8831.9|8831.9|8832.18|8832.18|8831.08|8831.08|0
1647333400000|2022-03-15 08:36:40|8829.62|8829.62|8829.62|8829.62|8829.62|8829.62|8829.62|8829.62|0
1647333410000|2022-03-15 08:36:50|8831.9|8831.9|8834.18|8834.18|8834.18|8834.18|8831.9|8831.9|0
1647333420000|2022-03-15 08:37:00|8833.9|8833.9|8833.71|8833.71|8833.9|8833.9|8832.42|8832.42|0
1647333430000|2022-03-15 08:37:10|8834.05|8834.05|8834.05|8834.05|8834.05|8834.05|8834.05|8834.05|0
1647333440000|2022-03-15 08:37:20|8834.61|8834.61|8835.43|8835.43|8835.43|8835.43|8833.88|8833.88|0
1647333450000|2022-03-15 08:37:30|8835.15|8835.15|8835.35|8835.35|8835.99|8835.99|8835.15|8835.15|0
1647333460000|2022-03-15 08:37:40|8836.08|8836.08|8835.26|8835.26|8836.64|8836.64|8835.26|8835.26|0
1647333470000|2022-03-15 08:37:50|8834.15|8834.15|8837.65|8837.65|8837.93|8837.93|8833.79|8833.79|0
1647333480000|2022-03-15 08:38:00|8838.02|8838.02|8835.25|8835.25|8838.02|8838.02|8834.69|8834.69|0
1647333490000|2022-03-15 08:38:10|8833.42|8833.42|8833.42|8833.42|8833.42|8833.42|8833.42|8833.42|0
1647333500000|2022-03-15 08:38:20|8833.78|8833.78|8836.62|8836.62|8836.62|8836.62|8833.78|8833.78|0
1647333510000|2022-03-15 08:38:30|8833.69|8833.69|8833.96|8833.96|8834.23|8834.23|8832.21|8832.21|0
1647333520000|2022-03-15 08:38:40|8833.78|8833.78|8833.71|8833.71|8834.33|8834.33|8833.71|8833.71|0
1647333530000|2022-03-15 08:38:50|8834.81|8834.81|8835.37|8835.37|8835.37|8835.37|8834.81|8834.81|0
1647333540000|2022-03-15 08:39:00|8839.92|8839.92|8843.76|8843.76|8843.76|8843.76|8839.92|8839.92|0
1647333560000|2022-03-15 08:39:20|8846.04|8846.04|8844.04|8844.04|8846.32|8846.32|8843.76|8843.76|0
1647333570000|2022-03-15 08:39:30|8843.76|8843.76|8844.04|8844.04|8844.04|8844.04|8843.76|8843.76|0
1647333580000|2022-03-15 08:39:40|8843.76|8843.76|8843.66|8843.66|8844.5|8844.5|8843.66|8843.66|0
1647333590000|2022-03-15 08:39:50|8844.58|8844.58|8845.69|8845.69|8845.87|8845.87|8844.4|8844.4|0
1647333600000|2022-03-15 08:40:00|8845.14|8845.14|8847.69|8847.69|8847.69|8847.69|8844.77|8844.77|0
1647333610000|2022-03-15 08:40:10|8848.06|8848.06|8848.06|8848.06|8848.06|8848.06|8848.06|8848.06|0
1647333620000|2022-03-15 08:40:20|8848.34|8848.34|8848.34|8848.34|8848.34|8848.34|8848.34|8848.34|0
1647333630000|2022-03-15 08:40:30|8849.02|8849.02|8849.57|8849.57|8849.57|8849.57|8849.02|8849.02|0
1647333640000|2022-03-15 08:40:40|8850.3|8850.3|8850.3|8850.3|8850.3|8850.3|8850.3|8850.3|0
1647333650000|2022-03-15 08:40:50|8850.58|8850.58|8848.48|8848.48|8850.86|8850.86|8848.48|8848.48|0
1647333660000|2022-03-15 08:41:00|8848.14|8848.14|8847.86|8847.86|8848.14|8848.14|8847.86|8847.86|0
1647333680000|2022-03-15 08:41:20|8845.59|8845.59|8845.59|8845.59|8845.59|8845.59|8845.59|8845.59|0
1647333690000|2022-03-15 08:41:30|8845.32|8845.32|8844.3|8844.3|8845.32|8845.32|8844.3|8844.3|0
1647333700000|2022-03-15 08:41:40|8844.12|8844.12|8846.4|8846.4|8846.4|8846.4|8844.12|8844.12|0
1647333710000|2022-03-15 08:41:50|8845.3|8845.3|8845.3|8845.3|8845.3|8845.3|8845.3|8845.3|0
1647333720000|2022-03-15 08:42:00|8843.02|8843.02|8843.67|8843.67|8843.67|8843.67|8843.02|8843.02|0
1647333730000|2022-03-15 08:42:10|8843.39|8843.39|8843.39|8843.39|8843.39|8843.39|8843.39|8843.39|0
1647333740000|2022-03-15 08:42:20|8843.46|8843.46|8843.46|8843.46|8843.46|8843.46|8843.46|8843.46|0
1647333750000|2022-03-15 08:42:30|8842.9|8842.9|8840.07|8840.07|8842.9|8842.9|8840.07|8840.07|0
1647333760000|2022-03-15 08:42:40|8840.34|8840.34|8835.51|8835.51|8840.34|8840.34|8835.51|8835.51|0
1647333770000|2022-03-15 08:42:50|8835.61|8835.61|8834.87|8834.87|8835.61|8835.61|8834.87|8834.87|0
1647333780000|2022-03-15 08:43:00|8832.59|8832.59|8832.66|8832.66|8832.66|8832.66|8832.59|8832.59|0
1647333790000|2022-03-15 08:43:10|8832.59|8832.59|8833.02|8833.02|8833.02|8833.02|8830.74|8830.74|0
1647333800000|2022-03-15 08:43:20|8832.74|8832.74|8832.74|8832.74|8832.74|8832.74|8832.74|8832.74|0
1647333820000|2022-03-15 08:43:40|8833.02|8833.02|8834.12|8834.12|8834.12|8834.12|8833.02|8833.02|0
1647333830000|2022-03-15 08:43:50|8833.84|8833.84|8833.84|8833.84|8833.84|8833.84|8833.56|8833.56|0
1647333840000|2022-03-15 08:44:00|8833.28|8833.28|8835.78|8835.78|8835.78|8835.78|8832.54|8832.54|0
1647333850000|2022-03-15 08:44:10|8835.41|8835.41|8835.41|8835.41|8835.41|8835.41|8835.41|8835.41|0
1647333870000|2022-03-15 08:44:30|8835.13|8835.13|8837.33|8837.33|8837.33|8837.33|8835.06|8835.06|0
1647333880000|2022-03-15 08:44:40|8839.61|8839.61|8836.58|8836.58|8839.61|8839.61|8836.58|8836.58|0
1647333890000|2022-03-15 08:44:50|8836.76|8836.76|8835.48|8835.48|8836.76|8836.76|8835.3|8835.3|0
1647333910000|2022-03-15 08:45:10|8836.94|8836.94|8837.03|8837.03|8837.03|8837.03|8836.66|8836.66|0
1647333920000|2022-03-15 08:45:20|8836.76|8836.76|8837.12|8837.12|8837.12|8837.12|8836.76|8836.76|0
1647333930000|2022-03-15 08:45:30|8836.85|8836.85|8838.38|8838.38|8838.38|8838.38|8836.11|8836.11|0
1647333940000|2022-03-15 08:45:40|8839.85|8839.85|8840.58|8840.58|8840.58|8840.58|8839.85|8839.85|0
1647333950000|2022-03-15 08:45:50|8841.14|8841.14|8845.27|8845.27|8845.27|8845.27|8841.14|8841.14|0
1647333960000|2022-03-15 08:46:00|8844.91|8844.91|8843.53|8843.53|8844.91|8844.91|8843.53|8843.53|0
1647333970000|2022-03-15 08:46:10|8842.8|8842.8|8844.82|8844.82|8844.82|8844.82|8842.43|8842.43|0
1647333980000|2022-03-15 08:46:20|8845.91|8845.91|8847.11|8847.11|8847.11|8847.11|8845.91|8845.91|0
1647333990000|2022-03-15 08:46:30|8847.25|8847.25|8848.34|8848.34|8848.71|8848.71|8847.25|8847.25|0
1647334000000|2022-03-15 08:46:40|8848.07|8848.07|8841.86|8841.86|8848.07|8848.07|8841.58|8841.58|0
1647334010000|2022-03-15 08:46:50|8842.95|8842.95|8844.95|8844.95|8845.23|8845.23|8842.95|8842.95|0
1647334020000|2022-03-15 08:47:00|8844.77|8844.77|8844.77|8844.77|8844.77|8844.77|8844.77|8844.77|0
1647334030000|2022-03-15 08:47:10|8844.63|8844.63|8846.91|8846.91|8846.91|8846.91|8844.63|8844.63|0
1647334040000|2022-03-15 08:47:20|8846.54|8846.54|8846.36|8846.36|8846.54|8846.54|8846.36|8846.36|0
1647334050000|2022-03-15 08:47:30|8845.8|8845.8|8844.24|8844.24|8845.98|8845.98|8844.24|8844.24|0
1647334060000|2022-03-15 08:47:40|8844.15|8844.15|8843.87|8843.87|8844.15|8844.15|8843.87|8843.87|0
1647334070000|2022-03-15 08:47:50|8843.5|8843.5|8842.69|8842.69|8844.96|8844.96|8842.69|8842.69|0
1647334080000|2022-03-15 08:48:00|8842.41|8842.41|8840.46|8840.46|8842.41|8842.41|8840.46|8840.46|0
1647334090000|2022-03-15 08:48:10|8838.26|8838.26|8832.81|8832.81|8838.26|8838.26|8832.81|8832.81|0
1647334120000|2022-03-15 08:48:40|8833.09|8833.09|8832.81|8832.81|8833.54|8833.54|8832.81|8832.81|0
1647334130000|2022-03-15 08:48:50|8830.53|8830.53|8830.81|8830.81|8831.37|8831.37|8830.53|8830.53|0
1647334140000|2022-03-15 08:49:00|8833.09|8833.09|8833.09|8833.09|8833.09|8833.09|8833.09|8833.09|0
1647334150000|2022-03-15 08:49:10|8832.72|8832.72|8834.72|8834.72|8834.72|8834.72|8832.44|8832.44|0
1647334160000|2022-03-15 08:49:20|8837|8837|8837|8837|8837|8837|8837|8837|0
1647334170000|2022-03-15 08:49:30|8837.27|8837.27|8837.27|8837.27|8837.27|8837.27|8837.27|8837.27|0
1647334180000|2022-03-15 08:49:40|8837.55|8837.55|8835.33|8835.33|8837.55|8837.55|8835.15|8835.15|0
1647334190000|2022-03-15 08:49:50|8835.89|8835.89|8838.19|8838.19|8838.47|8838.47|8835.89|8835.89|0
1647334200000|2022-03-15 08:50:00|8837.46|8837.46|8836.35|8836.35|8837.46|8837.46|8836.35|8836.35|0
1647334220000|2022-03-15 08:50:20|8835.51|8835.51|8834.04|8834.04|8835.51|8835.51|8833.49|8833.49|0
1647334230000|2022-03-15 08:50:30|8833.95|8833.95|8833.95|8833.95|8833.95|8833.95|8833.95|8833.95|0
1647334240000|2022-03-15 08:50:40|8833.67|8833.67|8832.83|8832.83|8833.67|8833.67|8832.83|8832.83|0
1647334250000|2022-03-15 08:50:50|8832.92|8832.92|8833.29|8833.29|8833.29|8833.29|8832.92|8832.92|0
1647334260000|2022-03-15 08:51:00|8833.01|8833.01|8836.4|8836.4|8836.4|8836.4|8833.01|8833.01|0
1647334270000|2022-03-15 08:51:10|8838.23|8838.23|8838.23|8838.23|8838.23|8838.23|8838.23|8838.23|0
1647334280000|2022-03-15 08:51:20|8839.15|8839.15|8836.88|8836.88|8839.15|8839.15|8836.88|8836.88|0
1647334290000|2022-03-15 08:51:30|8836.32|8836.32|8832.04|8832.04|8836.32|8836.32|8832.04|8832.04|0
1647334300000|2022-03-15 08:51:40|8831.76|8831.76|8827.46|8827.46|8831.76|8831.76|8827.46|8827.46|0
1647334310000|2022-03-15 08:51:50|8827.28|8827.28|8827.18|8827.18|8827.28|8827.28|8825.52|8825.52|0
1647334320000|2022-03-15 08:52:00|8828.1|8828.1|8830.01|8830.01|8830.38|8830.38|8828.1|8828.1|0
1647334330000|2022-03-15 08:52:10|8832.29|8832.29|8832.11|8832.11|8832.65|8832.65|8832.11|8832.11|0
1647334340000|2022-03-15 08:52:20|8833.21|8833.21|8838.14|8838.14|8838.14|8838.14|8833.21|8833.21|0
1647334350000|2022-03-15 08:52:30|8838.51|8838.51|8837.05|8837.05|8838.51|8838.51|8837.05|8837.05|0
1647334360000|2022-03-15 08:52:40|8836.95|8836.95|8836.95|8836.95|8836.95|8836.95|8836.95|8836.95|0
1647334370000|2022-03-15 08:52:50|8837.23|8837.23|8840.98|8840.98|8840.98|8840.98|8837.23|8837.23|0
1647334380000|2022-03-15 08:53:00|8843.26|8843.26|8844.8|8844.8|8845.54|8845.54|8843.26|8843.26|0
1647334390000|2022-03-15 08:53:10|8844.71|8844.71|8841.14|8841.14|8844.71|8844.71|8840.96|8840.96|0
1647334400000|2022-03-15 08:53:20|8841.42|8841.42|8841.42|8841.42|8841.42|8841.42|8841.42|8841.42|0
1647334410000|2022-03-15 08:53:30|8842.16|8842.16|8843.18|8843.18|8843.18|8843.18|8842.16|8842.16|0
1647334430000|2022-03-15 08:53:50|8842.9|8842.9|8842.62|8842.62|8842.9|8842.9|8842.62|8842.62|0
1647334440000|2022-03-15 08:54:00|8841.33|8841.33|8836.41|8836.41|8841.33|8841.33|8836.41|8836.41|0
1647334450000|2022-03-15 08:54:10|8835.68|8835.68|8836.69|8836.69|8836.69|8836.69|8835.67|8835.67|0
1647334460000|2022-03-15 08:54:20|8835.59|8835.59|8834.86|8834.86|8835.59|8835.59|8834.86|8834.86|0
1647334470000|2022-03-15 08:54:30|8834.68|8834.68|8835.6|8835.6|8835.6|8835.6|8834.39|8834.39|0
1647334480000|2022-03-15 08:54:40|8835.51|8835.51|8832.86|8832.86|8835.51|8835.51|8832.86|8832.86|0
1647334490000|2022-03-15 08:54:50|8832.58|8832.58|8832.86|8832.86|8832.86|8832.86|8832.58|8832.58|0
1647334500000|2022-03-15 08:55:00|8833.14|8833.14|8832.86|8832.86|8833.14|8833.14|8832.86|8832.86|0
1647334510000|2022-03-15 08:55:10|8833.23|8833.23|8832.69|8832.69|8833.42|8833.42|8832.69|8832.69|0
1647334530000|2022-03-15 08:55:30|8833.52|8833.52|8829.71|8829.71|8833.52|8833.52|8828.97|8828.97|0
1647334540000|2022-03-15 08:55:40|8829.43|8829.43|8829.8|8829.8|8829.8|8829.8|8829.43|8829.43|0
1647334560000|2022-03-15 08:56:00|8829.71|8829.71|8829.71|8829.71|8829.71|8829.71|8829.71|8829.71|0
1647334570000|2022-03-15 08:56:10|8829.43|8829.43|8833.89|8833.89|8833.89|8833.89|8829.43|8829.43|0
1647334580000|2022-03-15 08:56:20|8834.17|8834.17|8835.63|8835.63|8835.63|8835.63|8833.8|8833.8|0
1647334590000|2022-03-15 08:56:30|8836.37|8836.37|8837.83|8837.83|8838.56|8838.56|8836.37|8836.37|0
1647334620000|2022-03-15 08:57:00|8836.37|8836.37|8831.37|8831.37|8836.37|8836.37|8831.37|8831.37|0
1647334630000|2022-03-15 08:57:10|8833.65|8833.65|8833.58|8833.58|8835.92|8835.92|8833.58|8833.58|0
1647334640000|2022-03-15 08:57:20|8833.02|8833.02|8831.95|8831.95|8833.02|8833.02|8831.95|8831.95|0
1647334650000|2022-03-15 08:57:30|8829.67|8829.67|8829.67|8829.67|8829.67|8829.67|8829.67|8829.67|0
1647334670000|2022-03-15 08:57:50|8829.11|8829.11|8829.11|8829.11|8829.11|8829.11|8829.11|8829.11|0
1647334680000|2022-03-15 08:58:00|8828.83|8828.83|8821.59|8821.59|8829.57|8829.57|8821.59|8821.59|0
1647334690000|2022-03-15 08:58:10|8821.32|8821.32|8820.58|8820.58|8821.59|8821.59|8820.58|8820.58|0
1647334700000|2022-03-15 08:58:20|8821.13|8821.13|8824.44|8824.44|8824.44|8824.44|8821.13|8821.13|0
1647334710000|2022-03-15 08:58:30|8825|8825|8825.73|8825.73|8826.29|8826.29|8825|8825|0
1647334720000|2022-03-15 08:58:40|8826.01|8826.01|8826.01|8826.01|8826.01|8826.01|8826.01|8826.01|0
1647334730000|2022-03-15 08:58:50|8825.18|8825.18|8827.85|8827.85|8827.85|8827.85|8825.18|8825.18|0
1647334740000|2022-03-15 08:59:00|8828.22|8828.22|8828.58|8828.58|8828.58|8828.58|8828.22|8828.22|0
1647334750000|2022-03-15 08:59:10|8828.4|8828.4|8828.58|8828.58|8828.58|8828.58|8828.4|8828.4|0
1647334760000|2022-03-15 08:59:20|8828.31|8828.31|8828.68|8828.68|8828.68|8828.68|8828.12|8828.12|0
1647334770000|2022-03-15 08:59:30|8828.4|8828.4|8825.47|8825.47|8828.4|8828.4|8825.47|8825.47|0
1647334780000|2022-03-15 08:59:40|8825.74|8825.74|8824.74|8824.74|8825.74|8825.74|8824.74|8824.74|0
1647334790000|2022-03-15 08:59:50|8825.01|8825.01|8825.22|8825.22|8825.22|8825.22|8824.94|8824.94|0
1647334800000|2022-03-15 09:00:00|8824.86|8824.86|8827.13|8827.13|8827.13|8827.13|8823.57|8823.57|0
1647334810000|2022-03-15 09:00:10|8827.27|8827.27|8828.99|8828.99|8829.54|8829.54|8827.27|8827.27|0
1647334820000|2022-03-15 09:00:20|8829.18|8829.18|8832.23|8832.23|8832.23|8832.23|8829.18|8829.18|0
1647334830000|2022-03-15 09:00:30|8834.5|8834.5|8833.95|8833.95|8834.5|8834.5|8833.95|8833.95|0
1647334840000|2022-03-15 09:00:40|8833.67|8833.67|8833.95|8833.95|8833.95|8833.95|8833.67|8833.67|0
1647334860000|2022-03-15 09:01:00|8833.11|8833.11|8833.67|8833.67|8833.67|8833.67|8833.11|8833.11|0
1647334870000|2022-03-15 09:01:10|8831.39|8831.39|8829.11|8829.11|8831.39|8831.39|8829.11|8829.11|0
1647334880000|2022-03-15 09:01:20|8829.39|8829.39|8829.3|8829.3|8829.39|8829.39|8829.3|8829.3|0
1647334890000|2022-03-15 09:01:30|8828.74|8828.74|8830.55|8830.55|8831.02|8831.02|8828.74|8828.74|0
1647334900000|2022-03-15 09:01:40|8830.83|8830.83|8830.91|8830.91|8831.19|8831.19|8830.83|8830.83|0
1647334910000|2022-03-15 09:01:50|8831.65|8831.65|8831.65|8831.65|8831.65|8831.65|8831.65|8831.65|0
1647334930000|2022-03-15 09:02:10|8831.93|8831.93|8835.17|8835.17|8835.17|8835.17|8831.93|8831.93|0
1647334940000|2022-03-15 09:02:20|8834.61|8834.61|8835.44|8835.44|8835.9|8835.9|8834.61|8834.61|0
1647334950000|2022-03-15 09:02:30|8835.53|8835.53|8836.89|8836.89|8836.89|8836.89|8834.88|8834.88|0
1647334960000|2022-03-15 09:02:40|8838.01|8838.01|8838.56|8838.56|8838.56|8838.56|8838.01|8838.01|0
1647334970000|2022-03-15 09:02:50|8836.99|8836.99|8837.27|8837.27|8837.27|8837.27|8834.71|8834.71|0
1647334980000|2022-03-15 09:03:00|8836.71|8836.71|8835.97|8835.97|8836.71|8836.71|8835.69|8835.69|0
1647334990000|2022-03-15 09:03:10|8835.88|8835.88|8834.23|8834.23|8835.88|8835.88|8834.23|8834.23|0
1647335000000|2022-03-15 09:03:20|8835.33|8835.33|8840.11|8840.11|8842.49|8842.49|8835.33|8835.33|0
1647335010000|2022-03-15 09:03:30|8839.01|8839.01|8839.65|8839.65|8842.21|8842.21|8838.64|8838.64|0
1647335020000|2022-03-15 09:03:40|8839.93|8839.93|8840.38|8840.38|8840.38|8840.38|8839.65|8839.65|0
1647335030000|2022-03-15 09:03:50|8840.94|8840.94|8842.91|8842.91|8845.1|8845.1|8840.94|8840.94|0
1647335040000|2022-03-15 09:04:00|8841.81|8841.81|8841.9|8841.9|8841.9|8841.9|8841.81|8841.81|0
1647335050000|2022-03-15 09:04:10|8842.09|8842.09|8842.09|8842.09|8842.09|8842.09|8842.09|8842.09|0
1647335060000|2022-03-15 09:04:20|8843.38|8843.38|8844.03|8844.03|8844.31|8844.31|8843.38|8843.38|0
1647335070000|2022-03-15 09:04:30|8844.16|8844.16|8845.17|8845.17|8845.17|8845.17|8844.16|8844.16|0
1647335080000|2022-03-15 09:04:40|8845.54|8845.54|8846.09|8846.09|8846.09|8846.09|8845.36|8845.36|0
1647335090000|2022-03-15 09:04:50|8845.45|8845.45|8849.96|8849.96|8849.96|8849.96|8845.45|8845.45|0
1647335100000|2022-03-15 09:05:00|8849.68|8849.68|8849.77|8849.77|8850.14|8850.14|8849.41|8849.41|0
1647335110000|2022-03-15 09:05:10|8850.14|8850.14|8847.48|8847.48|8850.42|8850.42|8847.48|8847.48|0
1647335120000|2022-03-15 09:05:20|8846.38|8846.38|8846.38|8846.38|8846.66|8846.66|8846.02|8846.02|0
1647335130000|2022-03-15 09:05:30|8846.48|8846.48|8846.48|8846.48|8846.48|8846.48|8846.48|8846.48|0
1647335140000|2022-03-15 09:05:40|8847.4|8847.4|8848.86|8848.86|8848.86|8848.86|8847.21|8847.21|0
1647335150000|2022-03-15 09:05:50|8849.05|8849.05|8849.14|8849.14|8849.23|8849.23|8849.05|8849.05|0
1647335160000|2022-03-15 09:06:00|8849.42|8849.42|8859.85|8859.85|8859.85|8859.85|8849.24|8849.24|0
1647335170000|2022-03-15 09:06:10|8859.3|8859.3|8864.38|8864.38|8867.15|8867.15|8859.3|8859.3|0
1647335180000|2022-03-15 09:06:20|8863.27|8863.27|8859.02|8859.02|8863.27|8863.27|8856.26|8856.26|0
1647335190000|2022-03-15 09:06:30|8859.76|8859.76|8862.22|8862.22|8862.22|8862.22|8859.39|8859.39|0
1647335200000|2022-03-15 09:06:40|8862.68|8862.68|8869.7|8869.7|8869.7|8869.7|8862.68|8862.68|0
1647335210000|2022-03-15 09:06:50|8871.16|8871.16|8873.74|8873.74|8874.57|8874.57|8871.16|8871.16|0
1647335220000|2022-03-15 09:07:00|8872.27|8872.27|8867.75|8867.75|8872.27|8872.27|8866.09|8866.09|0
1647335230000|2022-03-15 09:07:10|8868.12|8868.12|8870.33|8870.33|8870.33|8870.33|8868.12|8868.12|0
1647335240000|2022-03-15 09:07:20|8867.93|8867.93|8866.92|8866.92|8870.24|8870.24|8866.55|8866.55|0
1647335250000|2022-03-15 09:07:30|8867.01|8867.01|8863.5|8863.5|8867.01|8867.01|8862.21|8862.21|0
1647335260000|2022-03-15 09:07:40|8863.87|8863.87|8862.58|8862.58|8864.34|8864.34|8862.58|8862.58|0
1647335270000|2022-03-15 09:07:50|8863.32|8863.32|8866.34|8866.34|8866.34|8866.34|8863.32|8863.32|0
1647335280000|2022-03-15 09:08:00|8866.52|8866.52|8869.17|8869.17|8869.35|8869.35|8866.52|8866.52|0
1647335290000|2022-03-15 09:08:10|8867.7|8867.7|8864|8864|8867.7|8867.7|8864|8864|0
1647335300000|2022-03-15 09:08:20|8864.28|8864.28|8860.19|8860.19|8864.28|8864.28|8859.45|8859.45|0
1647335310000|2022-03-15 09:08:30|8860.28|8860.28|8857.88|8857.88|8860.56|8860.56|8855.76|8855.76|0
1647335320000|2022-03-15 09:08:40|8858.06|8858.06|8858.43|8858.43|8858.43|8858.43|8858.06|8858.06|0
1647335330000|2022-03-15 09:08:50|8858.79|8858.79|8858.15|8858.15|8860.36|8860.36|8858.15|8858.15|0
1647335340000|2022-03-15 09:09:00|8860.18|8860.18|8857.59|8857.59|8860.18|8860.18|8857.59|8857.59|0
1647335360000|2022-03-15 09:09:20|8858.33|8858.33|8858.33|8858.33|8858.33|8858.33|8858.33|8858.33|0
1647335370000|2022-03-15 09:09:30|8858.89|8858.89|8858.33|8858.33|8858.89|8858.89|8858.33|8858.33|0
1647335390000|2022-03-15 09:09:50|8858.19|8858.19|8859.11|8859.11|8859.11|8859.11|8856.83|8856.83|0
1647335400000|2022-03-15 09:10:00|8858.55|8858.55|8858.55|8858.55|8858.55|8858.55|8858.55|8858.55|0
1647335410000|2022-03-15 09:10:10|8856.72|8856.72|8855.26|8855.26|8856.72|8856.72|8855.26|8855.26|0
1647335420000|2022-03-15 09:10:20|8855.54|8855.54|8855.54|8855.54|8855.54|8855.54|8855.54|8855.54|0
1647335460000|2022-03-15 09:11:00|8855.82|8855.82|8856.1|8856.1|8856.1|8856.1|8855.82|8855.82|0
1647335470000|2022-03-15 09:11:10|8856.65|8856.65|8857.66|8857.66|8857.66|8857.66|8856.65|8856.65|0
1647335490000|2022-03-15 09:11:30|8859.94|8859.94|8859.94|8859.94|8859.94|8859.94|8859.94|8859.94|0
1647335500000|2022-03-15 09:11:40|8860.22|8860.22|8861.68|8861.68|8861.68|8861.68|8860.22|8860.22|0
1647335510000|2022-03-15 09:11:50|8863.08|8863.08|8858.6|8858.6|8864.74|8864.74|8858.6|8858.6|0
1647335520000|2022-03-15 09:12:00|8858.88|8858.88|8856.39|8856.39|8860.45|8860.45|8856.39|8856.39|0
1647335540000|2022-03-15 09:12:20|8858.66|8858.66|8858.94|8858.94|8858.94|8858.94|8858.66|8858.66|0
1647335550000|2022-03-15 09:12:30|8858.57|8858.57|8861.25|8861.25|8861.25|8861.25|8858.57|8858.57|0
1647335560000|2022-03-15 09:12:40|8858.97|8858.97|8859.43|8859.43|8859.71|8859.71|8858.97|8858.97|0
1647335570000|2022-03-15 09:12:50|8859.06|8859.06|8859.06|8859.06|8859.06|8859.06|8859.06|8859.06|0
1647335580000|2022-03-15 09:13:00|8859.16|8859.16|8856.88|8856.88|8859.16|8859.16|8856.88|8856.88|0
1647335590000|2022-03-15 09:13:10|8855.41|8855.41|8859.69|8859.69|8859.69|8859.69|8855.41|8855.41|0
1647335600000|2022-03-15 09:13:20|8861.96|8861.96|8862.52|8862.52|8862.52|8862.52|8861.96|8861.96|0
1647335610000|2022-03-15 09:13:30|8862.8|8862.8|8862.8|8862.8|8862.8|8862.8|8862.8|8862.8|0
1647335620000|2022-03-15 09:13:40|8863.72|8863.72|8862.34|8862.34|8864|8864|8862.34|8862.34|0
1647335630000|2022-03-15 09:13:50|8864.61|8864.61|8864.61|8864.61|8864.61|8864.61|8864.61|8864.61|0
1647335640000|2022-03-15 09:14:00|8864.89|8864.89|8864.79|8864.79|8865.17|8865.17|8864.34|8864.34|0
1647335650000|2022-03-15 09:14:10|8865.71|8865.71|8866.55|8866.55|8866.55|8866.55|8865.71|8865.71|0
1647335660000|2022-03-15 09:14:20|8866.27|8866.27|8866.27|8866.27|8866.27|8866.27|8866.27|8866.27|0
1647335670000|2022-03-15 09:14:30|8868.54|8868.54|8868.54|8868.54|8868.54|8868.54|8868.54|8868.54|0
1647335690000|2022-03-15 09:14:50|8870.82|8870.82|8871.38|8871.38|8871.38|8871.38|8870.82|8870.82|0
1647335700000|2022-03-15 09:15:00|8873.65|8873.65|8873.93|8873.93|8873.93|8873.93|8873.65|8873.65|0
1647335710000|2022-03-15 09:15:10|8876.21|8876.21|8873.93|8873.93|8876.21|8876.21|8873.93|8873.93|0
1647335720000|2022-03-15 09:15:20|8874.21|8874.21|8873.09|8873.09|8874.21|8874.21|8872.82|8872.82|0
1647335730000|2022-03-15 09:15:30|8875.37|8875.37|8875.56|8875.56|8875.56|8875.56|8875.37|8875.37|0
1647335740000|2022-03-15 09:15:40|8875.83|8875.83|8875.56|8875.56|8875.83|8875.83|8875.56|8875.56|0
1647335750000|2022-03-15 09:15:50|8877.83|8877.83|8880.39|8880.39|8880.39|8880.39|8877.83|8877.83|0
1647335760000|2022-03-15 09:16:00|8880.67|8880.67|8880.94|8880.94|8880.94|8880.94|8880.67|8880.67|0
1647335770000|2022-03-15 09:16:10|8878.67|8878.67|8875.37|8875.37|8878.67|8878.67|8874.82|8874.82|0
1647335780000|2022-03-15 09:16:20|8876.47|8876.47|8881.03|8881.03|8881.03|8881.03|8876.47|8876.47|0
1647335800000|2022-03-15 09:16:40|8880.47|8880.47|8877.91|8877.91|8880.47|8880.47|8877.91|8877.91|0
1647335810000|2022-03-15 09:16:50|8877.63|8877.63|8874.7|8874.7|8877.63|8877.63|8874.7|8874.7|0
1647335820000|2022-03-15 09:17:00|8874.6|8874.6|8874.23|8874.23|8874.6|8874.6|8873.68|8873.68|0
1647335830000|2022-03-15 09:17:10|8874.03|8874.03|8873.75|8873.75|8874.03|8874.03|8873.47|8873.47|0
1647335840000|2022-03-15 09:17:20|8873.57|8873.57|8864.71|8864.71|8873.57|8873.57|8864.71|8864.71|0
1647335850000|2022-03-15 09:17:30|8864.43|8864.43|8865.7|8865.7|8865.7|8865.7|8863.33|8863.33|0
1647335860000|2022-03-15 09:17:40|8867.18|8867.18|8868.1|8868.1|8868.1|8868.1|8866.81|8866.81|0
1647335870000|2022-03-15 09:17:50|8868.47|8868.47|8868.29|8868.29|8868.47|8868.47|8867.18|8867.18|0
1647335880000|2022-03-15 09:18:00|8868.08|8868.08|8863.95|8863.95|8868.08|8868.08|8863.39|8863.39|0
1647335890000|2022-03-15 09:18:10|8863.39|8863.39|8863.03|8863.03|8863.39|8863.39|8863.03|8863.03|0
1647335900000|2022-03-15 09:18:20|8863.16|8863.16|8862.26|8862.26|8863.16|8863.16|8862.26|8862.26|0
1647335910000|2022-03-15 09:18:30|8863.18|8863.18|8864.02|8864.02|8864.02|8864.02|8863.18|8863.18|0
1647335920000|2022-03-15 09:18:40|8863.29|8863.29|8863.29|8863.29|8863.29|8863.29|8863.29|8863.29|0
1647335930000|2022-03-15 09:18:50|8862.73|8862.73|8862.73|8862.73|8862.73|8862.73|8862.73|8862.73|0
1647335940000|2022-03-15 09:19:00|8863.01|8863.01|8864.11|8864.11|8864.11|8864.11|8863.01|8863.01|0
1647335950000|2022-03-15 09:19:10|8863.83|8863.83|8862.99|8862.99|8864.01|8864.01|8862.99|8862.99|0
1647335960000|2022-03-15 09:19:20|8865.27|8865.27|8865.27|8865.27|8865.27|8865.27|8865.27|8865.27|0
1647335970000|2022-03-15 09:19:30|8865.45|8865.45|8865.73|8865.73|8865.73|8865.73|8865.45|8865.45|0
1647335990000|2022-03-15 09:19:50|8865.91|8865.91|8865.91|8865.91|8865.91|8865.91|8865.91|8865.91|0
1647336000000|2022-03-15 09:20:00|8865.82|8865.82|8866.38|8866.38|8866.66|8866.66|8865.82|8865.82|0
1647336010000|2022-03-15 09:20:10|8866.2|8866.2|8865.37|8865.37|8866.2|8866.2|8865.37|8865.37|0
1647336020000|2022-03-15 09:20:20|8865.28|8865.28|8862.55|8862.55|8865.28|8865.28|8861.17|8861.17|0
1647336030000|2022-03-15 09:20:30|8862.27|8862.27|8861.63|8861.63|8862.27|8862.27|8861.63|8861.63|0
1647336040000|2022-03-15 09:20:40|8861.26|8861.26|8861.26|8861.26|8861.26|8861.26|8861.26|8861.26|0
1647336050000|2022-03-15 09:20:50|8860.98|8860.98|8861.54|8861.54|8861.54|8861.54|8860.98|8860.98|0
1647336060000|2022-03-15 09:21:00|8859.71|8859.71|8857.96|8857.96|8859.71|8859.71|8857.96|8857.96|0
1647336070000|2022-03-15 09:21:10|8857.89|8857.89|8857.89|8857.89|8857.89|8857.89|8857.89|8857.89|0
1647336080000|2022-03-15 09:21:20|8857.76|8857.76|8855.76|8855.76|8858.04|8858.04|8855.76|8855.76|0
1647336090000|2022-03-15 09:21:30|8855.48|8855.48|8852.15|8852.15|8855.48|8855.48|8852.15|8852.15|0
1647336100000|2022-03-15 09:21:40|8851.42|8851.42|8851.56|8851.56|8851.56|8851.56|8851.42|8851.42|0
1647336110000|2022-03-15 09:21:50|8852.12|8852.12|8852.12|8852.12|8852.12|8852.12|8852.12|8852.12|0
1647336130000|2022-03-15 09:22:10|8849.84|8849.84|8849.84|8849.84|8849.84|8849.84|8849.84|8849.84|0
1647336150000|2022-03-15 09:22:30|8850.68|8850.68|8850.68|8850.68|8850.68|8850.68|8850.68|8850.68|0
1647336160000|2022-03-15 09:22:40|8851.41|8851.41|8852.52|8852.52|8852.52|8852.52|8851.41|8851.41|0
1647336170000|2022-03-15 09:22:50|8852.98|8852.98|8853.53|8853.53|8853.53|8853.53|8852.98|8852.98|0
1647336180000|2022-03-15 09:23:00|8853.9|8853.9|8855.1|8855.1|8855.1|8855.1|8853.9|8853.9|0
1647336190000|2022-03-15 09:23:10|8854.83|8854.83|8854.83|8854.83|8854.83|8854.83|8854.83|8854.83|0
1647336210000|2022-03-15 09:23:30|8854.46|8854.46|8854.46|8854.46|8854.46|8854.46|8854.46|8854.46|0
1647336220000|2022-03-15 09:23:40|8854.18|8854.18|8853.9|8853.9|8854.18|8854.18|8853.9|8853.9|0
1647336230000|2022-03-15 09:23:50|8851.63|8851.63|8849.63|8849.63|8851.63|8851.63|8849.35|8849.35|0
1647336240000|2022-03-15 09:24:00|8850.09|8850.09|8849.35|8849.35|8850.09|8850.09|8849.35|8849.35|0
1647336250000|2022-03-15 09:24:10|8849.81|8849.81|8849.81|8849.81|8849.81|8849.81|8849.81|8849.81|0
1647336260000|2022-03-15 09:24:20|8847.53|8847.53|8847.16|8847.16|8847.53|8847.53|8847.16|8847.16|0
1647336270000|2022-03-15 09:24:30|8846.8|8846.8|8844.86|8844.86|8846.8|8846.8|8844.3|8844.3|0
1647336280000|2022-03-15 09:24:40|8849.41|8849.41|8848.06|8848.06|8849.41|8849.41|8847.14|8847.14|0
1647336290000|2022-03-15 09:24:50|8849.72|8849.72|8852.01|8852.01|8852.56|8852.56|8849.72|8849.72|0
1647336300000|2022-03-15 09:25:00|8851.73|8851.73|8856.03|8856.03|8856.41|8856.41|8851.73|8851.73|0
1647336310000|2022-03-15 09:25:10|8856.22|8856.22|8856.78|8856.78|8857.06|8857.06|8856.22|8856.22|0
1647336320000|2022-03-15 09:25:20|8858.24|8858.24|8855.22|8855.22|8858.43|8858.43|8855.22|8855.22|0
1647336330000|2022-03-15 09:25:30|8855.5|8855.5|8862.23|8862.23|8862.69|8862.69|8855.5|8855.5|0
1647336340000|2022-03-15 09:25:40|8859.96|8859.96|8860.32|8860.32|8861.25|8861.25|8859.96|8859.96|0
1647336350000|2022-03-15 09:25:50|8860.04|8860.04|8860.97|8860.97|8860.97|8860.97|8859.76|8859.76|0
1647336360000|2022-03-15 09:26:00|8861.15|8861.15|8861.15|8861.15|8861.15|8861.15|8861.15|8861.15|0
1647336370000|2022-03-15 09:26:10|8863.42|8863.42|8863.42|8863.42|8863.42|8863.42|8863.42|8863.42|0
1647336380000|2022-03-15 09:26:20|8864.89|8864.89|8864.33|8864.33|8864.89|8864.89|8864.05|8864.05|0
1647336390000|2022-03-15 09:26:30|8864.52|8864.52|8863.96|8863.96|8864.52|8864.52|8863.96|8863.96|0
1647336400000|2022-03-15 09:26:40|8864.06|8864.06|8864.06|8864.06|8864.06|8864.06|8864.06|8864.06|0
1647336410000|2022-03-15 09:26:50|8859.5|8859.5|8859.5|8859.5|8859.5|8859.5|8859.5|8859.5|0
1647336420000|2022-03-15 09:27:00|8859.69|8859.69|8860.8|8860.8|8860.8|8860.8|8859.69|8859.69|0
1647336430000|2022-03-15 09:27:10|8860.25|8860.25|8857.5|8857.5|8860.25|8860.25|8857.5|8857.5|0
1647336440000|2022-03-15 09:27:20|8857.64|8857.64|8857.64|8857.64|8857.64|8857.64|8857.64|8857.64|0
1647336450000|2022-03-15 09:27:30|8857.45|8857.45|8857.27|8857.27|8857.45|8857.45|8857.27|8857.27|0
1647336460000|2022-03-15 09:27:40|8856.99|8856.99|8859.27|8859.27|8859.27|8859.27|8856.99|8856.99|0
1647336470000|2022-03-15 09:27:50|8861.54|8861.54|8861.54|8861.54|8861.54|8861.54|8861.54|8861.54|0
1647336480000|2022-03-15 09:28:00|8861.18|8861.18|8862.83|8862.83|8862.83|8862.83|8861.18|8861.18|0
1647336500000|2022-03-15 09:28:20|8862.55|8862.55|8862.55|8862.55|8862.55|8862.55|8862.55|8862.55|0
1647336510000|2022-03-15 09:28:30|8862|8862|8863.2|8863.2|8863.2|8863.2|8862|8862|0
1647336520000|2022-03-15 09:28:40|8864.66|8864.66|8864.66|8864.66|8864.66|8864.66|8864.66|8864.66|0
1647336530000|2022-03-15 09:28:50|8864.48|8864.48|8864.48|8864.48|8864.48|8864.48|8864.48|8864.48|0
1647336570000|2022-03-15 09:29:30|8864.3|8864.3|8862.02|8862.02|8864.3|8864.3|8862.02|8862.02|0
1647336590000|2022-03-15 09:29:50|8862.48|8862.48|8862.48|8862.48|8862.48|8862.48|8862.48|8862.48|0
1647336600000|2022-03-15 09:30:00|8862.2|8862.2|8862.2|8862.2|8862.2|8862.2|8862.2|8862.2|0
1647336610000|2022-03-15 09:30:10|8861.1|8861.1|8861.1|8861.1|8861.1|8861.1|8861.1|8861.1|0
1647336620000|2022-03-15 09:30:20|8860.82|8860.82|8860.82|8860.82|8860.82|8860.82|8860.82|8860.82|0
1647336630000|2022-03-15 09:30:30|8860.09|8860.09|8859.53|8859.53|8860.09|8860.09|8859.53|8859.53|0
1647336640000|2022-03-15 09:30:40|8860.09|8860.09|8860.09|8860.09|8860.09|8860.09|8860.09|8860.09|0
1647336660000|2022-03-15 09:31:00|8862.37|8862.37|8862.37|8862.37|8862.37|8862.37|8862.37|8862.37|0
1647336670000|2022-03-15 09:31:10|8862.64|8862.64|8862.64|8862.64|8862.64|8862.64|8862.64|8862.64|0
1647336690000|2022-03-15 09:31:30|8864.92|8864.92|8864.92|8864.92|8864.92|8864.92|8864.92|8864.92|0
1647336700000|2022-03-15 09:31:40|8862.64|8862.64|8863.94|8863.94|8864.12|8864.12|8862.64|8862.64|0
1647336710000|2022-03-15 09:31:50|8863.66|8863.66|8863.94|8863.94|8863.94|8863.94|8863.66|8863.66|0
1647336720000|2022-03-15 09:32:00|8864.12|8864.12|8864.68|8864.68|8864.68|8864.68|8864.12|8864.12|0
1647336730000|2022-03-15 09:32:10|8864.03|8864.03|8864.22|8864.22|8864.77|8864.77|8864.03|8864.03|0
1647336740000|2022-03-15 09:32:20|8863.94|8863.94|8866.22|8866.22|8866.22|8866.22|8863.94|8863.94|0
1647336750000|2022-03-15 09:32:30|8865.66|8865.66|8865.66|8865.66|8865.66|8865.66|8865.66|8865.66|0
1647336760000|2022-03-15 09:32:40|8866.03|8866.03|8865.94|8865.94|8866.5|8866.5|8865.21|8865.21|0
1647336770000|2022-03-15 09:32:50|8866.22|8866.22|8866.22|8866.22|8866.22|8866.22|8866.22|8866.22|0
1647336780000|2022-03-15 09:33:00|8864.93|8864.93|8864.1|8864.1|8864.93|8864.93|8864.1|8864.1|0
1647336800000|2022-03-15 09:33:20|8864.38|8864.38|8865.95|8865.95|8866.13|8866.13|8864.38|8864.38|0
1647336810000|2022-03-15 09:33:30|8866.08|8866.08|8862.54|8862.54|8866.08|8866.08|8861.44|8861.44|0
1647336820000|2022-03-15 09:33:40|8863.65|8863.65|8863.28|8863.28|8863.65|8863.65|8863.28|8863.28|0
1647336830000|2022-03-15 09:33:50|8863|8863|8863.55|8863.55|8863.55|8863.55|8863|8863|0
1647336840000|2022-03-15 09:34:00|8861.27|8861.27|8861.27|8861.27|8861.27|8861.27|8861.27|8861.27|0
1647336870000|2022-03-15 09:34:30|8860.72|8860.72|8863.64|8863.64|8863.64|8863.64|8860.72|8860.72|0
1647336880000|2022-03-15 09:34:40|8864.01|8864.01|8864.65|8864.65|8864.74|8864.74|8864.01|8864.01|0
1647336890000|2022-03-15 09:34:50|8865.38|8865.38|8865.93|8865.93|8866.12|8866.12|8865.38|8865.38|0
1647336900000|2022-03-15 09:35:00|8865.65|8865.65|8865.65|8865.65|8865.65|8865.65|8865.65|8865.65|0
1647336910000|2022-03-15 09:35:10|8865.47|8865.47|8865.28|8865.28|8865.47|8865.47|8865.28|8865.28|0
1647336930000|2022-03-15 09:35:30|8865.01|8865.01|8862.73|8862.73|8865.01|8865.01|8862.73|8862.73|0
1647336950000|2022-03-15 09:35:50|8861.89|8861.89|8859.62|8859.62|8861.89|8861.89|8859.62|8859.62|0
1647336960000|2022-03-15 09:36:00|8860.45|8860.45|8860.45|8860.45|8860.45|8860.45|8860.45|8860.45|0
1647336970000|2022-03-15 09:36:10|8861|8861|8860.91|8860.91|8861|8861|8860.91|8860.91|0
1647336980000|2022-03-15 09:36:20|8861.47|8861.47|8860.91|8860.91|8861.47|8861.47|8860.91|8860.91|0
1647336990000|2022-03-15 09:36:30|8863.19|8863.19|8863.19|8863.19|8863.19|8863.19|8863.19|8863.19|0
1647337000000|2022-03-15 09:36:40|8860.91|8860.91|8860.91|8860.91|8860.91|8860.91|8860.91|8860.91|0
1647337020000|2022-03-15 09:37:00|8860.63|8860.63|8857.7|8857.7|8860.63|8860.63|8857.7|8857.7|0
1647337030000|2022-03-15 09:37:10|8857.14|8857.14|8857.14|8857.14|8857.14|8857.14|8857.14|8857.14|0
1647337040000|2022-03-15 09:37:20|8857.33|8857.33|8857.42|8857.42|8857.7|8857.7|8857.33|8857.33|0
1647337080000|2022-03-15 09:38:00|8859.69|8859.69|8860.06|8860.06|8860.06|8860.06|8859.69|8859.69|0
1647337100000|2022-03-15 09:38:20|8859.32|8859.32|8859.23|8859.23|8859.32|8859.32|8859.23|8859.23|0
1647337110000|2022-03-15 09:38:30|8858.68|8858.68|8857.34|8857.34|8859.04|8859.04|8857.34|8857.34|0
1647337120000|2022-03-15 09:38:40|8857.9|8857.9|8857.9|8857.9|8857.9|8857.9|8857.9|8857.9|0
1647337130000|2022-03-15 09:38:50|8858.45|8858.45|8858.64|8858.64|8858.64|8858.64|8858.45|8858.45|0
1647337140000|2022-03-15 09:39:00|8857.9|8857.9|8857.9|8857.9|8857.9|8857.9|8857.9|8857.9|0
1647337150000|2022-03-15 09:39:10|8858.18|8858.18|8858.18|8858.18|8858.18|8858.18|8858.18|8858.18|0
1647337160000|2022-03-15 09:39:20|8858.09|8858.09|8858.37|8858.37|8858.37|8858.37|8858.09|8858.09|0
1647337170000|2022-03-15 09:39:30|8858.92|8858.92|8859.13|8859.13|8859.13|8859.13|8858.92|8858.92|0
1647337180000|2022-03-15 09:39:40|8859.04|8859.04|8856.48|8856.48|8859.04|8859.04|8856.48|8856.48|0
1647337190000|2022-03-15 09:39:50|8855.92|8855.92|8855.92|8855.92|8855.92|8855.92|8855.92|8855.92|0
1647337200000|2022-03-15 09:40:00|8855.64|8855.64|8856.2|8856.2|8856.2|8856.2|8855.64|8855.64|0
1647337210000|2022-03-15 09:40:10|8858.48|8858.48|8866.75|8866.75|8866.75|8866.75|8857.65|8857.65|0
1647337220000|2022-03-15 09:40:20|8867.03|8867.03|8870.06|8870.06|8870.79|8870.79|8867.03|8867.03|0
1647337230000|2022-03-15 09:40:30|8868.58|8868.58|8869.64|8869.64|8870.19|8870.19|8862.71|8862.71|0
1647337240000|2022-03-15 09:40:40|8869.91|8869.91|8866.69|8866.69|8870|8870|8866.69|8866.69|0
1647337250000|2022-03-15 09:40:50|8866.13|8866.13|8861.92|8861.92|8866.13|8866.13|8859.65|8859.65|0
1647337260000|2022-03-15 09:41:00|8859.65|8859.65|8858.27|8858.27|8859.65|8859.65|8858.27|8858.27|0
1647337270000|2022-03-15 09:41:10|8856.6|8856.6|8856.6|8856.6|8856.6|8856.6|8856.6|8856.6|0
1647337300000|2022-03-15 09:41:40|8856.32|8856.32|8856.32|8856.32|8856.32|8856.32|8856.32|8856.32|0
1647337310000|2022-03-15 09:41:50|8856.88|8856.88|8855.5|8855.5|8856.88|8856.88|8855.5|8855.5|0
1647337320000|2022-03-15 09:42:00|8855.87|8855.87|8858.51|8858.51|8858.51|8858.51|8855.87|8855.87|0
1647337330000|2022-03-15 09:42:10|8859.44|8859.44|8859.44|8859.44|8859.44|8859.44|8859.44|8859.44|0
1647337340000|2022-03-15 09:42:20|8860.55|8860.55|8860.83|8860.83|8861.39|8861.39|8860.55|8860.55|0
1647337360000|2022-03-15 09:42:40|8860.27|8860.27|8860|8860|8860.27|8860.27|8859.44|8859.44|0
1647337370000|2022-03-15 09:42:50|8859.72|8859.72|8859.44|8859.44|8859.72|8859.72|8859.44|8859.44|0
1647337380000|2022-03-15 09:43:00|8859.64|8859.64|8859.64|8859.64|8859.64|8859.64|8859.64|8859.64|0
1647337390000|2022-03-15 09:43:10|8857.37|8857.37|8859.64|8859.64|8859.64|8859.64|8857.37|8857.37|0
1647337400000|2022-03-15 09:43:20|8858.53|8858.53|8858.53|8858.53|8858.53|8858.53|8858.53|8858.53|0
1647337410000|2022-03-15 09:43:30|8860.37|8860.37|8864.81|8864.81|8864.81|8864.81|8860.37|8860.37|0
1647337420000|2022-03-15 09:43:40|8863.89|8863.89|8864.81|8864.81|8864.81|8864.81|8863.89|8863.89|0
1647337430000|2022-03-15 09:43:50|8864.45|8864.45|8864.81|8864.81|8864.81|8864.81|8864.45|8864.45|0
1647337440000|2022-03-15 09:44:00|8864.08|8864.08|8865.74|8865.74|8865.74|8865.74|8864.08|8864.08|0
1647337450000|2022-03-15 09:44:10|8864.36|8864.36|8866.64|8866.64|8866.64|8866.64|8864.36|8864.36|0
1647337460000|2022-03-15 09:44:20|8867.09|8867.09|8868.01|8868.01|8868.01|8868.01|8866.53|8866.53|0
1647337470000|2022-03-15 09:44:30|8868.85|8868.85|8873.15|8873.15|8873.79|8873.79|8868.85|8868.85|0
1647337480000|2022-03-15 09:44:40|8872.87|8872.87|8872.87|8872.87|8872.87|8872.87|8872.87|8872.87|0
1647337490000|2022-03-15 09:44:50|8875.14|8875.14|8875.7|8875.7|8875.7|8875.7|8875.14|8875.14|0
1647337500000|2022-03-15 09:45:00|8876.07|8876.07|8876.07|8876.07|8876.07|8876.07|8876.07|8876.07|0
1647337510000|2022-03-15 09:45:10|8875.51|8875.51|8875.51|8875.51|8875.51|8875.51|8875.51|8875.51|0
1647337520000|2022-03-15 09:45:20|8876.71|8876.71|8879.94|8879.94|8879.94|8879.94|8876.71|8876.71|0
1647337530000|2022-03-15 09:45:30|8880.13|8880.13|8886.75|8886.75|8886.75|8886.75|8880.13|8880.13|0
1647337540000|2022-03-15 09:45:40|8888.04|8888.04|8888.76|8888.76|8888.76|8888.76|8888.04|8888.04|0
1647337550000|2022-03-15 09:45:50|8889.32|8889.32|8888.21|8888.21|8889.87|8889.87|8888.03|8888.03|0
1647337560000|2022-03-15 09:46:00|8890.06|8890.06|8890.7|8890.7|8890.7|8890.7|8890.06|8890.06|0
1647337570000|2022-03-15 09:46:10|8890.98|8890.98|8890.7|8890.7|8890.98|8890.98|8890.7|8890.7|0
1647337580000|2022-03-15 09:46:20|8889.41|8889.41|8889.06|8889.06|8889.41|8889.41|8888.85|8888.85|0
1647337590000|2022-03-15 09:46:30|8884.51|8884.51|8889.58|8889.58|8889.58|8889.58|8884.51|8884.51|0
1647337600000|2022-03-15 09:46:40|8889.86|8889.86|8891.43|8891.43|8891.43|8891.43|8889.86|8889.86|0
1647337620000|2022-03-15 09:47:00|8888.2|8888.2|8893.05|8893.05|8894.15|8894.15|8888.2|8888.2|0
1647337630000|2022-03-15 09:47:10|8893.33|8893.33|8894.06|8894.06|8894.06|8894.06|8893.33|8893.33|0
1647337640000|2022-03-15 09:47:20|8892.6|8892.6|8886.11|8886.11|8892.6|8892.6|8886.11|8886.11|0
1647337650000|2022-03-15 09:47:30|8885.37|8885.37|8887.93|8887.93|8887.93|8887.93|8885.37|8885.37|0
1647337680000|2022-03-15 09:48:00|8887.65|8887.65|8888.49|8888.49|8888.49|8888.49|8886.64|8886.64|0
1647337690000|2022-03-15 09:48:10|8890.21|8890.21|8890.49|8890.49|8890.49|8890.49|8890.21|8890.21|0
1647337700000|2022-03-15 09:48:20|8890.85|8890.85|8890.85|8890.85|8890.85|8890.85|8890.85|8890.85|0
1647337720000|2022-03-15 09:48:40|8891.04|8891.04|8890.76|8890.76|8891.49|8891.49|8890.76|8890.76|0
1647337730000|2022-03-15 09:48:50|8890.39|8890.39|8890.39|8890.39|8890.39|8890.39|8890.39|8890.39|0
1647337740000|2022-03-15 09:49:00|8892.06|8892.06|8892.06|8892.06|8892.06|8892.06|8892.06|8892.06|0
1647337750000|2022-03-15 09:49:10|8892.34|8892.34|8892.34|8892.34|8892.34|8892.34|8892.34|8892.34|0
1647337760000|2022-03-15 09:49:20|8894.37|8894.37|8898.87|8898.87|8898.87|8898.87|8894.37|8894.37|0
1647337780000|2022-03-15 09:49:40|8896.47|8896.47|8899.3|8899.3|8899.3|8899.3|8896.47|8896.47|0
1647337790000|2022-03-15 09:49:50|8896.91|8896.91|8897.61|8897.61|8897.61|8897.61|8895.15|8895.15|0
1647337800000|2022-03-15 09:50:00|8897.43|8897.43|8898.17|8898.17|8898.17|8898.17|8897.43|8897.43|0
1647337810000|2022-03-15 09:50:10|8897.62|8897.62|8897.62|8897.62|8897.62|8897.62|8897.62|8897.62|0
1647337820000|2022-03-15 09:50:20|8897.9|8897.9|8898.17|8898.17|8898.17|8898.17|8897.9|8897.9|0
1647337830000|2022-03-15 09:50:30|8898.45|8898.45|8898.45|8898.45|8898.45|8898.45|8898.45|8898.45|0
1647337840000|2022-03-15 09:50:40|8897.53|8897.53|8897.53|8897.53|8897.53|8897.53|8897.53|8897.53|0
1647337850000|2022-03-15 09:50:50|8897.16|8897.16|8903.29|8903.29|8903.29|8903.29|8897.16|8897.16|0
1647337860000|2022-03-15 09:51:00|8903.01|8903.01|8903.01|8903.01|8903.01|8903.01|8903.01|8903.01|0
1647337870000|2022-03-15 09:51:10|8900.43|8900.43|8900.43|8900.43|8900.43|8900.43|8900.43|8900.43|0
1647337880000|2022-03-15 09:51:20|8898.77|8898.77|8896.48|8896.48|8898.77|8898.77|8896.48|8896.48|0
1647337890000|2022-03-15 09:51:30|8896.85|8896.85|8897.87|8897.87|8897.87|8897.87|8896.85|8896.85|0
1647337900000|2022-03-15 09:51:40|8898.15|8898.15|8898.15|8898.15|8898.15|8898.15|8898.15|8898.15|0
1647337910000|2022-03-15 09:51:50|8899.07|8899.07|8899.9|8899.9|8899.9|8899.9|8898.51|8898.51|0
1647337920000|2022-03-15 09:52:00|8900.82|8900.82|8900.82|8900.82|8900.82|8900.82|8900.82|8900.82|0
1647337940000|2022-03-15 09:52:20|8901.1|8901.1|8901.1|8901.1|8901.1|8901.1|8901.1|8901.1|0
1647337950000|2022-03-15 09:52:30|8898.83|8898.83|8891.35|8891.35|8898.83|8898.83|8891.35|8891.35|0
1647337970000|2022-03-15 09:52:50|8893.18|8893.18|8893.18|8893.18|8893.18|8893.18|8893.18|8893.18|0
1647338000000|2022-03-15 09:53:20|8892.99|8892.99|8892.99|8892.99|8892.99|8892.99|8892.99|8892.99|0
1647338030000|2022-03-15 09:53:50|8893.18|8893.18|8892.62|8892.62|8893.18|8893.18|8892.62|8892.62|0
1647338040000|2022-03-15 09:54:00|8891.16|8891.16|8890.73|8890.73|8891.46|8891.46|8890.73|8890.73|0
1647338050000|2022-03-15 09:54:10|8890.54|8890.54|8888.24|8888.24|8890.54|8890.54|8888.24|8888.24|0
1647338060000|2022-03-15 09:54:20|8888.42|8888.42|8888.33|8888.33|8888.61|8888.61|8888.33|8888.33|0
1647338070000|2022-03-15 09:54:30|8887.77|8887.77|8888.69|8888.69|8888.69|8888.69|8887.77|8887.77|0
1647338080000|2022-03-15 09:54:40|8888.97|8888.97|8891.62|8891.62|8891.62|8891.62|8888.97|8888.97|0
1647338090000|2022-03-15 09:54:50|8889.34|8889.34|8889.16|8889.16|8889.34|8889.34|8888.89|8888.89|0
1647338110000|2022-03-15 09:55:10|8888.52|8888.52|8888.52|8888.52|8888.52|8888.52|8888.52|8888.52|0
1647338120000|2022-03-15 09:55:20|8890.79|8890.79|8888.52|8888.52|8890.79|8890.79|8888.52|8888.52|0
1647338130000|2022-03-15 09:55:30|8889.44|8889.44|8891.71|8891.71|8891.71|8891.71|8889.44|8889.44|0
1647338140000|2022-03-15 09:55:40|8890.32|8890.32|8890.44|8890.44|8890.88|8890.88|8890.32|8890.32|0
1647338150000|2022-03-15 09:55:50|8890.81|8890.81|8890.81|8890.81|8890.81|8890.81|8890.81|8890.81|0
1647338160000|2022-03-15 09:56:00|8889.97|8889.97|8889.97|8889.97|8889.97|8889.97|8889.97|8889.97|0
1647338170000|2022-03-15 09:56:10|8889.41|8889.41|8889.41|8889.41|8889.41|8889.41|8889.14|8889.14|0
1647338180000|2022-03-15 09:56:20|8889.69|8889.69|8893.75|8893.75|8893.75|8893.75|8889.69|8889.69|0
1647338200000|2022-03-15 09:56:40|8894.31|8894.31|8891.54|8891.54|8894.31|8894.31|8889.79|8889.79|0
1647338210000|2022-03-15 09:56:50|8889.27|8889.27|8894.19|8894.19|8894.19|8894.19|8889.27|8889.27|0
1647338220000|2022-03-15 09:57:00|8895.85|8895.85|8902.81|8902.81|8903.09|8903.09|8895.85|8895.85|0
1647338240000|2022-03-15 09:57:20|8902.53|8902.53|8902.81|8902.81|8902.81|8902.81|8902.53|8902.53|0
1647338260000|2022-03-15 09:57:40|8903.64|8903.64|8899.45|8899.45|8904|8904|8899.45|8899.45|0
1647338270000|2022-03-15 09:57:50|8901.11|8901.11|8902.4|8902.4|8902.4|8902.4|8901.11|8901.11|0
1647338280000|2022-03-15 09:58:00|8901.48|8901.48|8901.48|8901.48|8901.48|8901.48|8901.48|8901.48|0
1647338290000|2022-03-15 09:58:10|8901.76|8901.76|8905.5|8905.5|8908.23|8908.23|8901.76|8901.76|0
1647338300000|2022-03-15 09:58:20|8906.23|8906.23|8909.43|8909.43|8909.43|8909.43|8906.23|8906.23|0
1647338310000|2022-03-15 09:58:30|8910.36|8910.36|8911.83|8911.83|8911.83|8911.83|8910.36|8910.36|0
1647338320000|2022-03-15 09:58:40|8912.02|8912.02|8912.02|8912.02|8912.02|8912.02|8911.74|8911.74|0
1647338330000|2022-03-15 09:58:50|8909.74|8909.74|8908.28|8908.28|8909.74|8909.74|8908.28|8908.28|0
1647338350000|2022-03-15 09:59:10|8908.84|8908.84|8906.25|8906.25|8909.76|8909.76|8906.25|8906.25|0
1647338360000|2022-03-15 09:59:20|8905.51|8905.51|8906.07|8906.07|8906.07|8906.07|8905.51|8905.51|0
1647338370000|2022-03-15 09:59:30|8906.44|8906.44|8906.44|8906.44|8906.44|8906.44|8906.44|8906.44|0
1647338380000|2022-03-15 09:59:40|8905.71|8905.71|8905.71|8905.71|8905.71|8905.71|8905.71|8905.71|0
1647338390000|2022-03-15 09:59:50|8906.45|8906.45|8906.63|8906.63|8906.63|8906.63|8905.89|8905.89|0
1647338400000|2022-03-15 10:00:00|8904.79|8904.79|8910.07|8910.07|8912.35|8912.35|8904.79|8904.79|0
1647338410000|2022-03-15 10:00:10|8909.89|8909.89|8910.34|8910.34|8910.34|8910.34|8909.89|8909.89|0
1647338420000|2022-03-15 10:00:20|8911.27|8911.27|8911.82|8911.82|8912.37|8912.37|8911.27|8911.27|0
1647338430000|2022-03-15 10:00:30|8912.19|8912.19|8914.4|8914.4|8914.68|8914.68|8912.19|8912.19|0
1647338440000|2022-03-15 10:00:40|8918.95|8918.95|8916.68|8916.68|8918.95|8918.95|8916.68|8916.68|0
1647338450000|2022-03-15 10:00:50|8921.66|8921.66|8921.38|8921.38|8921.66|8921.66|8921.38|8921.38|0
1647338460000|2022-03-15 10:01:00|8921.1|8921.1|8916.65|8916.65|8921.38|8921.38|8916.65|8916.65|0
1647338470000|2022-03-15 10:01:10|8917.48|8917.48|8917.76|8917.76|8917.76|8917.76|8917.48|8917.48|0
1647338490000|2022-03-15 10:01:30|8918.04|8918.04|8918.32|8918.32|8918.32|8918.32|8918.04|8918.04|0
1647338500000|2022-03-15 10:01:40|8920.35|8920.35|8920.9|8920.9|8923.12|8923.12|8920.35|8920.35|0
1647338510000|2022-03-15 10:01:50|8923.18|8923.18|8929.26|8929.26|8931.66|8931.66|8923.18|8923.18|0
1647338520000|2022-03-15 10:02:00|8929.81|8929.81|8933.53|8933.53|8934.64|8934.64|8929.81|8929.81|0
1647338530000|2022-03-15 10:02:10|8931.87|8931.87|8932.79|8932.79|8932.79|8932.79|8931.87|8931.87|0
1647338540000|2022-03-15 10:02:20|8933.07|8933.07|8935.65|8935.65|8935.84|8935.84|8933.07|8933.07|0
1647338550000|2022-03-15 10:02:30|8937.32|8937.32|8937.85|8937.85|8938.04|8938.04|8936.21|8936.21|0
1647338560000|2022-03-15 10:02:40|8939.33|8939.33|8939.33|8939.33|8939.33|8939.33|8939.33|8939.33|0
1647338570000|2022-03-15 10:02:50|8940.06|8940.06|8940.06|8940.06|8940.06|8940.06|8940.06|8940.06|0
1647338580000|2022-03-15 10:03:00|8940.89|8940.89|8935.54|8935.54|8941.26|8941.26|8935.54|8935.54|0
1647338590000|2022-03-15 10:03:10|8935.18|8935.18|8935.45|8935.45|8935.73|8935.73|8935.18|8935.18|0
1647338600000|2022-03-15 10:03:20|8936.19|8936.19|8936.19|8936.19|8936.19|8936.19|8936.19|8936.19|0
1647338610000|2022-03-15 10:03:30|8937.67|8937.67|8936.75|8936.75|8937.67|8937.67|8936.75|8936.75|0
1647338620000|2022-03-15 10:03:40|8939.02|8939.02|8935.37|8935.37|8939.02|8939.02|8935.37|8935.37|0
1647338630000|2022-03-15 10:03:50|8934.81|8934.81|8937.09|8937.09|8937.09|8937.09|8934.81|8934.81|0
1647338640000|2022-03-15 10:04:00|8937.45|8937.45|8937.45|8937.45|8937.45|8937.45|8937.45|8937.45|0
1647338660000|2022-03-15 10:04:20|8938.01|8938.01|8937.64|8937.64|8938.01|8938.01|8937.46|8937.46|0
1647338670000|2022-03-15 10:04:30|8936.9|8936.9|8935.8|8935.8|8936.9|8936.9|8935.43|8935.43|0
1647338680000|2022-03-15 10:04:40|8935.24|8935.24|8936.72|8936.72|8936.72|8936.72|8935.24|8935.24|0
1647338690000|2022-03-15 10:04:50|8936.9|8936.9|8936.16|8936.16|8936.9|8936.9|8936.16|8936.16|0
1647338710000|2022-03-15 10:05:10|8935.42|8935.42|8936.35|8936.35|8936.35|8936.35|8935.42|8935.42|0
1647338720000|2022-03-15 10:05:20|8936.63|8936.63|8935.7|8935.7|8936.63|8936.63|8935.7|8935.7|0
1647338730000|2022-03-15 10:05:30|8936.26|8936.26|8936.26|8936.26|8936.26|8936.26|8936.26|8936.26|0
1647338740000|2022-03-15 10:05:40|8937.92|8937.92|8938.46|8938.46|8938.47|8938.47|8937.08|8937.08|0
1647338750000|2022-03-15 10:05:50|8935.88|8935.88|8933.94|8933.94|8935.88|8935.88|8933.94|8933.94|0
1647338760000|2022-03-15 10:06:00|8933.76|8933.76|8933.76|8933.76|8933.76|8933.76|8933.76|8933.76|0
1647338770000|2022-03-15 10:06:10|8933.83|8933.83|8933.83|8933.83|8933.83|8933.83|8933.64|8933.64|0
1647338780000|2022-03-15 10:06:20|8933.27|8933.27|8931.16|8931.16|8933.27|8933.27|8931.16|8931.16|0
1647338790000|2022-03-15 10:06:30|8930.97|8930.97|8927.97|8927.97|8930.97|8930.97|8927.97|8927.97|0
1647338800000|2022-03-15 10:06:40|8926.29|8926.29|8926.29|8926.29|8926.29|8926.29|8926.29|8926.29|0
1647338810000|2022-03-15 10:06:50|8926.57|8926.57|8926.57|8926.57|8926.57|8926.57|8926.57|8926.57|0
1647338850000|2022-03-15 10:07:30|8927.3|8927.3|8927.3|8927.3|8927.3|8927.3|8927.3|8927.3|0
1647338870000|2022-03-15 10:07:50|8928.04|8928.04|8929.32|8929.32|8929.6|8929.6|8928.04|8928.04|0
1647338880000|2022-03-15 10:08:00|8927.05|8927.05|8918.03|8918.03|8927.05|8927.05|8917.66|8917.66|0
1647338890000|2022-03-15 10:08:10|8917.11|8917.11|8914.06|8914.06|8918.03|8918.03|8914.06|8914.06|0
1647338900000|2022-03-15 10:08:20|8914.61|8914.61|8915.07|8915.07|8915.07|8915.07|8914.61|8914.61|0
1647338910000|2022-03-15 10:08:30|8913.22|8913.22|8913.04|8913.04|8913.22|8913.22|8912.95|8912.95|0
1647338920000|2022-03-15 10:08:40|8913.22|8913.22|8913.59|8913.59|8915.81|8915.81|8913.22|8913.22|0
1647338930000|2022-03-15 10:08:50|8915.87|8915.87|8916.98|8916.98|8916.98|8916.98|8915.87|8915.87|0
1647338940000|2022-03-15 10:09:00|8917.53|8917.53|8918.37|8918.37|8918.37|8918.37|8917.53|8917.53|0
1647338950000|2022-03-15 10:09:10|8917.53|8917.53|8918.37|8918.37|8918.37|8918.37|8917.53|8917.53|0
1647338960000|2022-03-15 10:09:20|8918.09|8918.09|8917.9|8917.9|8918.09|8918.09|8917.9|8917.9|0
1647338990000|2022-03-15 10:09:50|8917.35|8917.35|8917.9|8917.9|8917.9|8917.9|8917.35|8917.35|0
1647339000000|2022-03-15 10:10:00|8918.18|8918.18|8920.86|8920.86|8920.86|8920.86|8918.18|8918.18|0
1647339020000|2022-03-15 10:10:20|8921.14|8921.14|8921.42|8921.42|8921.42|8921.42|8921.14|8921.14|0
1647339030000|2022-03-15 10:10:30|8924.43|8924.43|8929.13|8929.13|8929.13|8929.13|8924.43|8924.43|0
1647339050000|2022-03-15 10:10:50|8929.69|8929.69|8929.69|8929.69|8929.69|8929.69|8929.69|8929.69|0
1647339070000|2022-03-15 10:11:10|8929.88|8929.88|8930.21|8930.21|8930.21|8930.21|8929.88|8929.88|0
1647339080000|2022-03-15 10:11:20|8927.94|8927.94|8927.94|8927.94|8927.94|8927.94|8927.94|8927.94|0
1647339090000|2022-03-15 10:11:30|8930.21|8930.21|8928.58|8928.58|8931.05|8931.05|8928.22|8928.22|0
1647339110000|2022-03-15 10:11:50|8928.86|8928.86|8928.86|8928.86|8928.86|8928.86|8928.86|8928.86|0
1647339120000|2022-03-15 10:12:00|8931.14|8931.14|8931.14|8931.14|8931.14|8931.14|8931.14|8931.14|0
1647339130000|2022-03-15 10:12:10|8931.51|8931.51|8931.51|8931.51|8931.51|8931.51|8931.51|8931.51|0
1647339140000|2022-03-15 10:12:20|8932.6|8932.6|8932.97|8932.97|8933.7|8933.7|8932.6|8932.6|0
1647339150000|2022-03-15 10:12:30|8933.24|8933.24|8933.24|8933.24|8933.24|8933.24|8933.24|8933.24|0
1647339160000|2022-03-15 10:12:40|8935.52|8935.52|8935.89|8935.89|8936.25|8936.25|8935.52|8935.52|0
1647339170000|2022-03-15 10:12:50|8936.72|8936.72|8939.43|8939.43|8939.43|8939.43|8936.72|8936.72|0
1647339180000|2022-03-15 10:13:00|8939.5|8939.5|8939.5|8939.5|8939.5|8939.5|8939.5|8939.5|0
1647339190000|2022-03-15 10:13:10|8941.53|8941.53|8946.91|8946.91|8949.87|8949.87|8941.53|8941.53|0
1647339200000|2022-03-15 10:13:20|8944.63|8944.63|8946.69|8946.69|8947.25|8947.25|8944.63|8944.63|0
1647339210000|2022-03-15 10:13:30|8944.29|8944.29|8944.1|8944.1|8944.29|8944.29|8943.73|8943.73|0
1647339220000|2022-03-15 10:13:40|8944.93|8944.93|8945.48|8945.48|8945.48|8945.48|8944.93|8944.93|0
1647339230000|2022-03-15 10:13:50|8945.12|8945.12|8945.12|8945.12|8945.12|8945.12|8945.12|8945.12|0
1647339240000|2022-03-15 10:14:00|8944.39|8944.39|8944.02|8944.02|8944.39|8944.39|8944.02|8944.02|0
1647339250000|2022-03-15 10:14:10|8944.3|8944.3|8944.02|8944.02|8944.3|8944.3|8944.02|8944.02|0
1647339260000|2022-03-15 10:14:20|8944.76|8944.76|8944.76|8944.76|8944.76|8944.76|8944.76|8944.76|0
1647339270000|2022-03-15 10:14:30|8945.04|8945.04|8945.04|8945.04|8945.04|8945.04|8945.04|8945.04|0
1647339290000|2022-03-15 10:14:50|8947.31|8947.31|8947.31|8947.31|8947.31|8947.31|8947.31|8947.31|0
1647339300000|2022-03-15 10:15:00|8947.87|8947.87|8948.33|8948.33|8948.6|8948.6|8947.87|8947.87|0
1647339320000|2022-03-15 10:15:20|8948.05|8948.05|8950.46|8950.46|8950.46|8950.46|8948.05|8948.05|0
1647339330000|2022-03-15 10:15:30|8950.83|8950.83|8949.54|8949.54|8950.83|8950.83|8949.54|8949.54|0
1647339340000|2022-03-15 10:15:40|8949.72|8949.72|8952.28|8952.28|8952.28|8952.28|8949.72|8949.72|0
1647339350000|2022-03-15 10:15:50|8952.56|8952.56|8954.96|8954.96|8954.96|8954.96|8952.56|8952.56|0
1647339370000|2022-03-15 10:16:10|8952.68|8952.68|8950.41|8950.41|8952.68|8952.68|8950.41|8950.41|0
1647339400000|2022-03-15 10:16:40|8949.49|8949.49|8950.04|8950.04|8950.04|8950.04|8949.49|8949.49|0
1647339410000|2022-03-15 10:16:50|8949.85|8949.85|8949.85|8949.85|8949.85|8949.85|8949.85|8949.85|0
1647339420000|2022-03-15 10:17:00|8947.58|8947.58|8947.76|8947.76|8949.85|8949.85|8947.58|8947.58|0
1647339430000|2022-03-15 10:17:10|8949.59|8949.59|8949.59|8949.59|8949.59|8949.59|8949.59|8949.59|0
1647339440000|2022-03-15 10:17:20|8949.04|8949.04|8952.63|8952.63|8952.63|8952.63|8949.04|8949.04|0
1647339450000|2022-03-15 10:17:30|8953.36|8953.36|8955.94|8955.94|8957.04|8957.04|8953.36|8953.36|0
1647339460000|2022-03-15 10:17:40|8956.5|8956.5|8953.94|8953.94|8956.5|8956.5|8953.94|8953.94|0
1647339470000|2022-03-15 10:17:50|8953.21|8953.21|8957|8957|8957|8957|8952.85|8952.85|0
1647339490000|2022-03-15 10:18:10|8954.97|8954.97|8955.89|8955.89|8955.89|8955.89|8954.97|8954.97|0
1647339500000|2022-03-15 10:18:20|8955.61|8955.61|8955.61|8955.61|8955.61|8955.61|8955.61|8955.61|0
1647339510000|2022-03-15 10:18:30|8954.88|8954.88|8955.25|8955.25|8955.25|8955.25|8954.88|8954.88|0
1647339520000|2022-03-15 10:18:40|8954.69|8954.69|8956.43|8956.43|8956.43|8956.43|8954.69|8954.69|0
1647339540000|2022-03-15 10:19:00|8956.8|8956.8|8957.36|8957.36|8957.36|8957.36|8956.8|8956.8|0
1647339550000|2022-03-15 10:19:10|8958.1|8958.1|8957.92|8957.92|8958.65|8958.65|8957.92|8957.92|0
1647339570000|2022-03-15 10:19:30|8955.15|8955.15|8959.15|8959.15|8959.15|8959.15|8954.04|8954.04|0
1647339590000|2022-03-15 10:19:50|8959.06|8959.06|8960.53|8960.53|8960.53|8960.53|8959.06|8959.06|0
1647339630000|2022-03-15 10:20:30|8964.59|8964.59|8965.05|8965.05|8966.07|8966.07|8964.59|8964.59|0
1647339640000|2022-03-15 10:20:40|8965.33|8965.33|8968.1|8968.1|8968.1|8968.1|8965.33|8965.33|0
1647339670000|2022-03-15 10:21:10|8968.38|8968.38|8968.38|8968.38|8968.38|8968.38|8968.38|8968.38|0
1647339680000|2022-03-15 10:21:20|8968.1|8968.1|8968.1|8968.1|8968.1|8968.1|8968.1|8968.1|0
1647339690000|2022-03-15 10:21:30|8969.02|8969.02|8968.11|8968.11|8970.13|8970.13|8968.11|8968.11|0
1647339700000|2022-03-15 10:21:40|8967.83|8967.83|8962.35|8962.35|8967.83|8967.83|8961.62|8961.62|0
1647339710000|2022-03-15 10:21:50|8961.8|8961.8|8960.13|8960.13|8961.8|8961.8|8960.13|8960.13|0
1647339720000|2022-03-15 10:22:00|8960.41|8960.41|8962.44|8962.44|8962.44|8962.44|8960.41|8960.41|0
1647339730000|2022-03-15 10:22:10|8961.71|8961.71|8961.78|8961.78|8965.64|8965.64|8961.52|8961.52|0
1647339740000|2022-03-15 10:22:20|8964.06|8964.06|8964.61|8964.61|8964.61|8964.61|8964.06|8964.06|0
1647339770000|2022-03-15 10:22:50|8964.89|8964.89|8964.61|8964.61|8964.89|8964.89|8964.61|8964.61|0
1647339780000|2022-03-15 10:23:00|8962.33|8962.33|8961.78|8961.78|8962.33|8962.33|8961.78|8961.78|0
1647339790000|2022-03-15 10:23:10|8961.97|8961.97|8962.89|8962.89|8962.89|8962.89|8961.97|8961.97|0
1647339820000|2022-03-15 10:23:40|8961.23|8961.23|8960.95|8960.95|8961.23|8961.23|8960.95|8960.95|0
1647339830000|2022-03-15 10:23:50|8958.68|8958.68|8957.48|8957.48|8959.41|8959.41|8954.86|8954.86|0
1647339840000|2022-03-15 10:24:00|8958.21|8958.21|8956.28|8956.28|8959.05|8959.05|8956.28|8956.28|0
1647339850000|2022-03-15 10:24:10|8955.54|8955.54|8955.91|8955.91|8955.91|8955.91|8954.99|8954.99|0
1647339870000|2022-03-15 10:24:30|8953.32|8953.32|8953.26|8953.26|8953.32|8953.32|8953.26|8953.26|0
1647339880000|2022-03-15 10:24:40|8953.07|8953.07|8952.7|8952.7|8953.26|8953.26|8952.7|8952.7|0
1647339900000|2022-03-15 10:25:00|8951.81|8951.81|8951.62|8951.62|8951.81|8951.81|8951.44|8951.44|0
1647339910000|2022-03-15 10:25:10|8951.34|8951.34|8951.34|8951.34|8951.34|8951.34|8951.34|8951.34|0
1647339940000|2022-03-15 10:25:40|8950.78|8950.78|8950.78|8950.78|8950.78|8950.78|8950.78|8950.78|0
1647339950000|2022-03-15 10:25:50|8951.06|8951.06|8951.25|8951.25|8951.25|8951.25|8950.32|8950.32|0
1647339960000|2022-03-15 10:26:00|8950.51|8950.51|8951.43|8951.43|8951.43|8951.43|8950.51|8950.51|0
1647339970000|2022-03-15 10:26:10|8951.71|8951.71|8951.71|8951.71|8951.99|8951.99|8951.71|8951.71|0
1647339990000|2022-03-15 10:26:30|8952.08|8952.08|8950.79|8950.79|8952.08|8952.08|8950.79|8950.79|0
1647340000000|2022-03-15 10:26:40|8948.51|8948.51|8944.67|8944.67|8948.51|8948.51|8944.67|8944.67|0
1647340010000|2022-03-15 10:26:50|8944.95|8944.95|8944.95|8944.95|8944.95|8944.95|8944.95|8944.95|0
1647340020000|2022-03-15 10:27:00|8944.67|8944.67|8942.39|8942.39|8944.67|8944.67|8942.39|8942.39|0
1647340040000|2022-03-15 10:27:20|8942.67|8942.67|8946.36|8946.36|8946.64|8946.64|8942.67|8942.67|0
1647340050000|2022-03-15 10:27:30|8946.91|8946.91|8946.91|8946.91|8946.91|8946.91|8946.91|8946.91|0
1647340060000|2022-03-15 10:27:40|8947.46|8947.46|8946.29|8946.29|8947.46|8947.46|8944.82|8944.82|0
1647340070000|2022-03-15 10:27:50|8948.57|8948.57|8948.57|8948.57|8948.57|8948.57|8948.57|8948.57|0
1647340080000|2022-03-15 10:28:00|8948.2|8948.2|8948.2|8948.2|8948.2|8948.2|8948.2|8948.2|0
1647340090000|2022-03-15 10:28:10|8950.48|8950.48|8955.12|8955.12|8955.12|8955.12|8950.48|8950.48|0
1647340110000|2022-03-15 10:28:30|8954.38|8954.38|8955.76|8955.76|8955.76|8955.76|8954.38|8954.38|0
1647340130000|2022-03-15 10:28:50|8954.66|8954.66|8954.75|8954.75|8954.75|8954.75|8954.38|8954.38|0
1647340140000|2022-03-15 10:29:00|8955.3|8955.3|8954.01|8954.01|8955.3|8955.3|8954.01|8954.01|0
1647340150000|2022-03-15 10:29:10|8954.57|8954.57|8954.57|8954.57|8954.57|8954.57|8954.57|8954.57|0
1647340160000|2022-03-15 10:29:20|8955.86|8955.86|8956.23|8956.23|8956.23|8956.23|8955.86|8955.86|0
1647340170000|2022-03-15 10:29:30|8957.52|8957.52|8957.52|8957.52|8957.52|8957.52|8957.52|8957.52|0
1647340190000|2022-03-15 10:29:50|8957.34|8957.34|8957.34|8957.34|8957.34|8957.34|8957.34|8957.34|0
1647340200000|2022-03-15 10:30:00|8957.62|8957.62|8960.35|8960.35|8960.72|8960.72|8957.62|8957.62|0
1647340210000|2022-03-15 10:30:10|8957.95|8957.95|8957.59|8957.59|8957.95|8957.95|8957.59|8957.59|0
1647340220000|2022-03-15 10:30:20|8955.31|8955.31|8955.31|8955.31|8955.31|8955.31|8955.31|8955.31|0
1647340230000|2022-03-15 10:30:30|8953.03|8953.03|8953.03|8953.03|8953.03|8953.03|8953.03|8953.03|0
1647340240000|2022-03-15 10:30:40|8952.2|8952.2|8948.41|8948.41|8952.2|8952.2|8948.41|8948.41|0
1647340250000|2022-03-15 10:30:50|8948.69|8948.69|8947.4|8947.4|8948.69|8948.69|8947.4|8947.4|0
1647340260000|2022-03-15 10:31:00|8947.59|8947.59|8944.35|8944.35|8947.59|8947.59|8944.35|8944.35|0
1647340270000|2022-03-15 10:31:10|8944.9|8944.9|8944.72|8944.72|8944.9|8944.9|8944.72|8944.72|0
1647340280000|2022-03-15 10:31:20|8946.56|8946.56|8945.64|8945.64|8946.56|8946.56|8945.64|8945.64|0
1647340290000|2022-03-15 10:31:30|8945.92|8945.92|8945.92|8945.92|8945.92|8945.92|8945.92|8945.92|0
1647340300000|2022-03-15 10:31:40|8943.52|8943.52|8943.52|8943.52|8943.52|8943.52|8943.52|8943.52|0
1647340310000|2022-03-15 10:31:50|8945|8945|8945.65|8945.65|8945.65|8945.65|8945|8945|0
1647340330000|2022-03-15 10:32:10|8946.48|8946.48|8946.48|8946.48|8946.48|8946.48|8946.48|8946.48|0
1647340340000|2022-03-15 10:32:20|8944.21|8944.21|8942.67|8942.67|8944.21|8944.21|8941.93|8941.93|0
1647340350000|2022-03-15 10:32:30|8942.39|8942.39|8940.93|8940.93|8942.39|8942.39|8940.93|8940.93|0
1647340390000|2022-03-15 10:33:10|8940.56|8940.56|8939.82|8939.82|8940.74|8940.74|8939.82|8939.82|0
1647340400000|2022-03-15 10:33:20|8939.73|8939.73|8939.73|8939.73|8939.73|8939.73|8939.73|8939.73|0
1647340410000|2022-03-15 10:33:30|8940.01|8940.01|8940.65|8940.65|8940.65|8940.65|8940.01|8940.01|0
1647340420000|2022-03-15 10:33:40|8940.93|8940.93|8942.22|8942.22|8942.22|8942.22|8940.93|8940.93|0
1647340440000|2022-03-15 10:34:00|8942.59|8942.59|8942.59|8942.59|8942.59|8942.59|8942.59|8942.59|0
1647340450000|2022-03-15 10:34:10|8943.14|8943.14|8943.14|8943.14|8943.14|8943.14|8943.14|8943.14|0
1647340480000|2022-03-15 10:34:40|8947.69|8947.69|8948.62|8948.62|8948.9|8948.9|8947.69|8947.69|0
1647340490000|2022-03-15 10:34:50|8948.34|8948.34|8948.06|8948.06|8948.34|8948.34|8947.78|8947.78|0
1647340510000|2022-03-15 10:35:10|8947.5|8947.5|8947.22|8947.22|8947.5|8947.5|8947.22|8947.22|0
1647340520000|2022-03-15 10:35:20|8947.78|8947.78|8948.52|8948.52|8948.52|8948.52|8947.78|8947.78|0
1647340530000|2022-03-15 10:35:30|8947.59|8947.59|8947.6|8947.6|8948.15|8948.15|8947.23|8947.23|0
1647340540000|2022-03-15 10:35:40|8948.15|8948.15|8948.7|8948.7|8948.7|8948.7|8947.78|8947.78|0
1647340550000|2022-03-15 10:35:50|8949.07|8949.07|8950.55|8950.55|8950.55|8950.55|8949.07|8949.07|0
1647340560000|2022-03-15 10:36:00|8952.83|8952.83|8952.46|8952.46|8952.83|8952.83|8952.46|8952.46|0
1647340570000|2022-03-15 10:36:10|8954.73|8954.73|8952|8952|8954.73|8954.73|8952|8952|0
1647340600000|2022-03-15 10:36:40|8953.1|8953.1|8953.1|8953.1|8953.1|8953.1|8953.1|8953.1|0
1647340610000|2022-03-15 10:36:50|8953.84|8953.84|8950.22|8950.22|8954.77|8954.77|8950.22|8950.22|0
1647340620000|2022-03-15 10:37:00|8949.94|8949.94|8952.65|8952.65|8952.65|8952.65|8949.94|8949.94|0
1647340630000|2022-03-15 10:37:10|8952.83|8952.83|8951.82|8951.82|8953.02|8953.02|8951.82|8951.82|0
1647340640000|2022-03-15 10:37:20|8952.37|8952.37|8951.54|8951.54|8952.37|8952.37|8951.54|8951.54|0
1647340660000|2022-03-15 10:37:40|8950.8|8950.8|8950.8|8950.8|8950.8|8950.8|8950.8|8950.8|0
1647340670000|2022-03-15 10:37:50|8950.62|8950.62|8950.62|8950.62|8950.62|8950.62|8950.62|8950.62|0
1647340680000|2022-03-15 10:38:00|8950.99|8950.99|8948.22|8948.22|8951.17|8951.17|8948.22|8948.22|0
1647340690000|2022-03-15 10:38:10|8950.5|8950.5|8951.42|8951.42|8951.42|8951.42|8950.5|8950.5|0
1647340710000|2022-03-15 10:38:30|8951.14|8951.14|8951.14|8951.14|8951.14|8951.14|8951.14|8951.14|0
1647340720000|2022-03-15 10:38:40|8951.88|8951.88|8951.14|8951.14|8951.88|8951.88|8951.14|8951.14|0
1647340730000|2022-03-15 10:38:50|8950.58|8950.58|8949.75|8949.75|8950.86|8950.86|8949.75|8949.75|0
1647340750000|2022-03-15 10:39:10|8949.3|8949.3|8949.3|8949.3|8949.3|8949.3|8949.3|8949.3|0
1647340760000|2022-03-15 10:39:20|8948.93|8948.93|8949.67|8949.67|8949.67|8949.67|8948.93|8948.93|0
1647340770000|2022-03-15 10:39:30|8949.11|8949.11|8949.11|8949.11|8949.11|8949.11|8949.11|8949.11|0
1647340780000|2022-03-15 10:39:40|8949.67|8949.67|8949.67|8949.67|8949.67|8949.67|8949.67|8949.67|0
1647340790000|2022-03-15 10:39:50|8949.94|8949.94|8946.83|8946.83|8949.94|8949.94|8946.83|8946.83|0
1647340800000|2022-03-15 10:40:00|8947.11|8947.11|8949.03|8949.03|8949.22|8949.22|8946.63|8946.63|0
1647340810000|2022-03-15 10:40:10|8948.96|8948.96|8948.96|8948.96|8948.96|8948.96|8948.96|8948.96|0
1647340830000|2022-03-15 10:40:30|8947.67|8947.67|8947.67|8947.67|8947.67|8947.67|8947.67|8947.67|0
1647340840000|2022-03-15 10:40:40|8947.12|8947.12|8947.03|8947.03|8947.86|8947.86|8947.03|8947.03|0
1647340850000|2022-03-15 10:40:50|8947.3|8947.3|8946.47|8946.47|8947.3|8947.3|8946.47|8946.47|0
1647340860000|2022-03-15 10:41:00|8945.36|8945.36|8946.53|8946.53|8947.64|8947.64|8945.36|8945.36|0
1647340870000|2022-03-15 10:41:10|8945.79|8945.79|8945.79|8945.79|8945.79|8945.79|8945.79|8945.79|0
1647340880000|2022-03-15 10:41:20|8944.68|8944.68|8944.68|8944.68|8944.68|8944.68|8944.68|8944.68|0
1647340890000|2022-03-15 10:41:30|8946.95|8946.95|8944.96|8944.96|8946.95|8946.95|8944.96|8944.96|0
1647340900000|2022-03-15 10:41:40|8945.24|8945.24|8946.4|8946.4|8947.51|8947.51|8945.24|8945.24|0
1647340920000|2022-03-15 10:42:00|8944.12|8944.12|8944.12|8944.12|8944.12|8944.12|8944.12|8944.12|0
1647340930000|2022-03-15 10:42:10|8941.84|8941.84|8944.4|8944.4|8944.4|8944.4|8941.84|8941.84|0
1647340940000|2022-03-15 10:42:20|8945.13|8945.13|8947.25|8947.25|8947.25|8947.25|8945.13|8945.13|0
1647340950000|2022-03-15 10:42:30|8946.14|8946.14|8949.53|8949.53|8949.53|8949.53|8945.96|8945.96|0
1647340980000|2022-03-15 10:43:00|8949.16|8949.16|8949.16|8949.16|8949.16|8949.16|8949.16|8949.16|0
1647340990000|2022-03-15 10:43:10|8948.98|8948.98|8948.42|8948.42|8948.98|8948.98|8948.42|8948.42|0
1647341010000|2022-03-15 10:43:30|8948.05|8948.05|8950.33|8950.33|8950.33|8950.33|8948.05|8948.05|0
1647341020000|2022-03-15 10:43:40|8952.6|8952.6|8952.6|8952.6|8954.88|8954.88|8952.6|8952.6|0
1647341030000|2022-03-15 10:43:50|8951.5|8951.5|8953.32|8953.32|8953.78|8953.78|8951.14|8951.14|0
1647341040000|2022-03-15 10:44:00|8952.21|8952.21|8954.49|8954.49|8954.49|8954.49|8952.21|8952.21|0
1647341050000|2022-03-15 10:44:10|8952.64|8952.64|8951.53|8951.53|8952.64|8952.64|8951.53|8951.53|0
1647341060000|2022-03-15 10:44:20|8951.16|8951.16|8951.16|8951.16|8951.16|8951.16|8951.16|8951.16|0
1647341070000|2022-03-15 10:44:30|8950.98|8950.98|8950.98|8950.98|8950.98|8950.98|8950.98|8950.98|0
1647341080000|2022-03-15 10:44:40|8953.25|8953.25|8953.25|8953.25|8953.25|8953.25|8953.25|8953.25|0
1647341090000|2022-03-15 10:44:50|8952.52|8952.52|8952.52|8952.52|8952.52|8952.52|8952.15|8952.15|0
1647341110000|2022-03-15 10:45:10|8950.25|8950.25|8950.53|8950.53|8950.53|8950.53|8950.25|8950.25|0
1647341120000|2022-03-15 10:45:20|8949.79|8949.79|8949.79|8949.79|8949.79|8949.79|8949.79|8949.79|0
1647341130000|2022-03-15 10:45:30|8949.51|8949.51|8948.31|8948.31|8949.51|8949.51|8948.31|8948.31|0
1647341150000|2022-03-15 10:45:50|8948.86|8948.86|8949.23|8949.23|8949.23|8949.23|8948.86|8948.86|0
1647341160000|2022-03-15 10:46:00|8949.5|8949.5|8949.5|8949.5|8949.5|8949.5|8949.5|8949.5|0
1647341190000|2022-03-15 10:46:30|8951.78|8951.78|8952.15|8952.15|8952.15|8952.15|8951.78|8951.78|0
1647341200000|2022-03-15 10:46:40|8952.7|8952.7|8949.5|8949.5|8952.89|8952.89|8949.5|8949.5|0
1647341210000|2022-03-15 10:46:50|8950.06|8950.06|8949.69|8949.69|8950.06|8950.06|8949.69|8949.69|0
1647341220000|2022-03-15 10:47:00|8949.13|8949.13|8946.59|8946.59|8949.13|8949.13|8946.59|8946.59|0
1647341230000|2022-03-15 10:47:10|8946.4|8946.4|8944.4|8944.4|8946.96|8946.96|8944.4|8944.4|0
1647341240000|2022-03-15 10:47:20|8944.77|8944.77|8945.14|8945.14|8945.14|8945.14|8944.77|8944.77|0
1647341260000|2022-03-15 10:47:40|8943.3|8943.3|8944.31|8944.31|8944.31|8944.31|8942.46|8942.46|0
1647341270000|2022-03-15 10:47:50|8944.67|8944.67|8943.14|8943.14|8944.67|8944.67|8942.03|8942.03|0
1647341280000|2022-03-15 10:48:00|8943.42|8943.42|8943.7|8943.7|8943.7|8943.7|8943.42|8943.42|0
1647341290000|2022-03-15 10:48:10|8945.97|8945.97|8946.7|8946.7|8946.7|8946.7|8945.97|8945.97|0
1647341300000|2022-03-15 10:48:20|8947.07|8947.07|8947.07|8947.07|8947.07|8947.07|8947.07|8947.07|0
1647341310000|2022-03-15 10:48:30|8947.35|8947.35|8947.35|8947.35|8947.35|8947.35|8947.35|8947.35|0
1647341320000|2022-03-15 10:48:40|8947.07|8947.07|8947.6|8947.6|8949.88|8949.88|8947.07|8947.07|0
1647341330000|2022-03-15 10:48:50|8947.05|8947.05|8947.14|8947.14|8947.42|8947.42|8947.05|8947.05|0
1647341350000|2022-03-15 10:49:10|8946.58|8946.58|8946.03|8946.03|8946.58|8946.58|8946.03|8946.03|0
1647341370000|2022-03-15 10:49:30|8945.66|8945.66|8945.66|8945.66|8945.66|8945.66|8945.66|8945.66|0
1647341380000|2022-03-15 10:49:40|8946.5|8946.5|8946.5|8946.5|8946.5|8946.5|8946.5|8946.5|0
1647341390000|2022-03-15 10:49:50|8948.77|8948.77|8948.77|8948.77|8948.77|8948.77|8948.77|8948.77|0
1647341400000|2022-03-15 10:50:00|8949.05|8949.05|8948.69|8948.69|8949.05|8949.05|8948.69|8948.69|0
1647341410000|2022-03-15 10:50:10|8950.96|8950.96|8950.96|8950.96|8950.96|8950.96|8950.96|8950.96|0
1647341430000|2022-03-15 10:50:30|8949.3|8949.3|8949.3|8949.3|8949.3|8949.3|8949.3|8949.3|0
1647341440000|2022-03-15 10:50:40|8948.93|8948.93|8947.52|8947.52|8948.93|8948.93|8947.45|8947.45|0
1647341450000|2022-03-15 10:50:50|8946.79|8946.79|8946.97|8946.97|8946.97|8946.97|8946.42|8946.42|0
1647341460000|2022-03-15 10:51:00|8942.42|8942.42|8941.77|8941.77|8942.42|8942.42|8941.77|8941.77|0
1647341470000|2022-03-15 10:51:10|8939.74|8939.74|8937.34|8937.34|8939.74|8939.74|8937.34|8937.34|0
1647341480000|2022-03-15 10:51:20|8937.62|8937.62|8937.53|8937.53|8937.62|8937.62|8937.53|8937.53|0
1647341500000|2022-03-15 10:51:40|8938.37|8938.37|8938.37|8938.37|8938.37|8938.37|8938.37|8938.37|0
1647341510000|2022-03-15 10:51:50|8939.48|8939.48|8940.03|8940.03|8940.03|8940.03|8939.48|8939.48|0
1647341520000|2022-03-15 10:52:00|8938.92|8938.92|8944|8944|8944|8944|8937.08|8937.08|0
1647341540000|2022-03-15 10:52:20|8944.28|8944.28|8944.28|8944.28|8944.28|8944.28|8944.28|8944.28|0
1647341550000|2022-03-15 10:52:30|8942|8942|8945.98|8945.98|8947.44|8947.44|8942|8942|0
1647341560000|2022-03-15 10:52:40|8946.26|8946.26|8945.15|8945.15|8946.26|8946.26|8945.15|8945.15|0
1647341580000|2022-03-15 10:53:00|8944.59|8944.59|8944.78|8944.78|8945.33|8945.33|8944.59|8944.59|0
1647341590000|2022-03-15 10:53:10|8946.81|8946.81|8953.05|8953.05|8954.53|8954.53|8946.81|8946.81|0
1647341600000|2022-03-15 10:53:20|8953.42|8953.42|8954.31|8954.31|8956.43|8956.43|8953.42|8953.42|0
1647341610000|2022-03-15 10:53:30|8955.42|8955.42|8955.42|8955.42|8955.42|8955.42|8955.42|8955.42|0
1647341630000|2022-03-15 10:53:50|8956.34|8956.34|8956.34|8956.34|8956.34|8956.34|8956.34|8956.34|0
1647341640000|2022-03-15 10:54:00|8956.62|8956.62|8956.53|8956.53|8956.62|8956.62|8956.53|8956.53|0
1647341650000|2022-03-15 10:54:10|8956.81|8956.81|8955.42|8955.42|8956.81|8956.81|8955.42|8955.42|0
1647341670000|2022-03-15 10:54:30|8955.7|8955.7|8955.98|8955.98|8955.98|8955.98|8955.7|8955.7|0
1647341680000|2022-03-15 10:54:40|8956.34|8956.34|8958.16|8958.16|8958.16|8958.16|8956.34|8956.34|0
1647341690000|2022-03-15 10:54:50|8959.82|8959.82|8959.45|8959.45|8959.82|8959.82|8959.45|8959.45|0
1647341700000|2022-03-15 10:55:00|8960|8960|8962.28|8962.28|8962.28|8962.28|8960|8960|0
1647341710000|2022-03-15 10:55:10|8962.35|8962.35|8964.44|8964.44|8964.62|8964.62|8962.35|8962.35|0
1647341720000|2022-03-15 10:55:20|8965|8965|8965.07|8965.07|8965.07|8965.07|8965|8965|0
1647341740000|2022-03-15 10:55:40|8964.88|8964.88|8964.88|8964.88|8964.88|8964.88|8964.88|8964.88|0
1647341750000|2022-03-15 10:55:50|8964.33|8964.33|8964.33|8964.33|8964.33|8964.33|8964.33|8964.33|0
1647341760000|2022-03-15 10:56:00|8964.05|8964.05|8963.59|8963.59|8964.05|8964.05|8963.32|8963.32|0
1647341770000|2022-03-15 10:56:10|8964.69|8964.69|8965.53|8965.53|8965.53|8965.53|8964.69|8964.69|0
1647341780000|2022-03-15 10:56:20|8970.08|8970.08|8971.64|8971.64|8971.92|8971.92|8970.08|8970.08|0
1647341790000|2022-03-15 10:56:30|8972.2|8972.2|8972.48|8972.48|8972.48|8972.48|8972.2|8972.2|0
1647341800000|2022-03-15 10:56:40|8973.4|8973.4|8972.91|8972.91|8973.46|8973.46|8972.48|8972.48|0
1647341810000|2022-03-15 10:56:50|8975.19|8975.19|8972.33|8972.33|8975.19|8975.19|8972.05|8972.05|0
1647341820000|2022-03-15 10:57:00|8972.05|8972.05|8971.88|8971.88|8972.33|8972.33|8971.23|8971.23|0
1647341830000|2022-03-15 10:57:10|8971.51|8971.51|8971.79|8971.79|8971.79|8971.79|8971.51|8971.51|0
1647341840000|2022-03-15 10:57:20|8972.16|8972.16|8970.68|8970.68|8972.16|8972.16|8970.68|8970.68|0
1647341850000|2022-03-15 10:57:30|8971.52|8971.52|8970.59|8970.59|8971.52|8971.52|8970.59|8970.59|0
1647341860000|2022-03-15 10:57:40|8968.32|8968.32|8970.87|8970.87|8970.87|8970.87|8968.23|8968.23|0
1647341880000|2022-03-15 10:58:00|8970.31|8970.31|8970.38|8970.38|8970.38|8970.38|8970.31|8970.31|0
1647341890000|2022-03-15 10:58:10|8971.12|8971.12|8971.12|8971.12|8971.12|8971.12|8971.12|8971.12|0
1647341910000|2022-03-15 10:58:30|8971.68|8971.68|8970.95|8970.95|8971.68|8971.68|8970.95|8970.95|0
1647341920000|2022-03-15 10:58:40|8970.39|8970.39|8969.65|8969.65|8970.39|8970.39|8969.65|8969.65|0
1647341930000|2022-03-15 10:58:50|8970.2|8970.2|8970.14|8970.14|8970.2|8970.2|8970.14|8970.14|0
1647341940000|2022-03-15 10:59:00|8969.58|8969.58|8971.05|8971.05|8971.05|8971.05|8969.58|8969.58|0
1647341950000|2022-03-15 10:59:10|8969.95|8969.95|8970.13|8970.13|8970.13|8970.13|8969.95|8969.95|0
1647341960000|2022-03-15 10:59:20|8969.95|8969.95|8969.95|8969.95|8969.95|8969.95|8969.95|8969.95|0
1647341980000|2022-03-15 10:59:40|8969.67|8969.67|8970.04|8970.04|8970.04|8970.04|8969.67|8969.67|0
1647341990000|2022-03-15 10:59:50|8972.31|8972.31|8974.35|8974.35|8974.35|8974.35|8971.58|8971.58|0
1647342000000|2022-03-15 11:00:00|8974.9|8974.9|8974.17|8974.17|8974.9|8974.9|8974.17|8974.17|0
1647342010000|2022-03-15 11:00:10|8974.44|8974.44|8969.89|8969.89|8974.44|8974.44|8969.89|8969.89|0
1647342020000|2022-03-15 11:00:20|8970.45|8970.45|8970.45|8970.45|8970.45|8970.45|8970.45|8970.45|0
1647342030000|2022-03-15 11:00:30|8970.17|8970.17|8970.17|8970.17|8970.17|8970.17|8970.17|8970.17|0
1647342040000|2022-03-15 11:00:40|8970.54|8970.54|8970.54|8970.54|8970.54|8970.54|8970.54|8970.54|0
1647342050000|2022-03-15 11:00:50|8972.81|8972.81|8972.81|8972.81|8972.81|8972.81|8972.81|8972.81|0
1647342060000|2022-03-15 11:01:00|8972.44|8972.44|8970.14|8970.14|8972.44|8972.44|8969.86|8969.86|0
1647342070000|2022-03-15 11:01:10|8970.51|8970.51|8973.92|8973.92|8973.92|8973.92|8970.51|8970.51|0
1647342090000|2022-03-15 11:01:30|8973|8973|8973.07|8973.07|8973.07|8973.07|8973|8973|0
1647342100000|2022-03-15 11:01:40|8973.62|8973.62|8974.17|8974.17|8974.17|8974.17|8973.62|8973.62|0
1647342110000|2022-03-15 11:01:50|8971.9|8971.9|8973.38|8973.38|8973.38|8973.38|8971.9|8971.9|0
1647342130000|2022-03-15 11:02:10|8973.44|8973.44|8973.44|8973.44|8973.44|8973.44|8973.44|8973.44|0
1647342140000|2022-03-15 11:02:20|8973.72|8973.72|8973.72|8973.72|8974|8974|8973.72|8973.72|0
1647342150000|2022-03-15 11:02:30|8973.44|8973.44|8973.44|8973.44|8973.44|8973.44|8973.44|8973.44|0
1647342160000|2022-03-15 11:02:40|8974.18|8974.18|8971.78|8971.78|8974.18|8974.18|8971.78|8971.78|0
1647342170000|2022-03-15 11:02:50|8972.34|8972.34|8973.88|8973.88|8973.88|8973.88|8971.6|8971.6|0
1647342180000|2022-03-15 11:03:00|8974.06|8974.06|8974.99|8974.99|8974.99|8974.99|8974.06|8974.06|0
1647342200000|2022-03-15 11:03:20|8974.62|8974.62|8973.32|8973.32|8974.62|8974.62|8973.32|8973.32|0
1647342210000|2022-03-15 11:03:30|8973.6|8973.6|8973.41|8973.41|8973.6|8973.6|8973.41|8973.41|0
1647342230000|2022-03-15 11:03:50|8973.78|8973.78|8975.25|8975.25|8975.25|8975.25|8973.78|8973.78|0
1647342240000|2022-03-15 11:04:00|8974.88|8974.88|8974.88|8974.88|8974.88|8974.88|8974.88|8974.88|0
1647342250000|2022-03-15 11:04:10|8979.43|8979.43|8981.71|8981.71|8981.71|8981.71|8979.43|8979.43|0
1647342260000|2022-03-15 11:04:20|8982.54|8982.54|8982.54|8982.54|8982.54|8982.54|8982.54|8982.54|0
1647342280000|2022-03-15 11:04:40|8982.26|8982.26|8982.26|8982.26|8982.26|8982.26|8982.26|8982.26|0
1647342290000|2022-03-15 11:04:50|8981.98|8981.98|8981.89|8981.89|8982.17|8982.17|8981.89|8981.89|0
1647342300000|2022-03-15 11:05:00|8984.17|8984.17|8984.45|8984.45|8984.45|8984.45|8984.17|8984.17|0
1647342320000|2022-03-15 11:05:20|8982.17|8982.17|8984.45|8984.45|8984.45|8984.45|8982.17|8982.17|0
1647342330000|2022-03-15 11:05:30|8985.28|8985.28|8987.95|8987.95|8987.95|8987.95|8985.28|8985.28|0
1647342350000|2022-03-15 11:05:50|8988.23|8988.23|8988.23|8988.23|8988.23|8988.23|8988.23|8988.23|0
1647342380000|2022-03-15 11:06:20|8988.59|8988.59|8992.96|8992.96|8992.96|8992.96|8988.41|8988.41|0
1647342390000|2022-03-15 11:06:30|8992.77|8992.77|8992.77|8992.77|8992.77|8992.77|8992.77|8992.77|0
1647342400000|2022-03-15 11:06:40|8992.59|8992.59|8992.57|8992.57|8992.94|8992.94|8992.22|8992.22|0
1647342410000|2022-03-15 11:06:50|8992.48|8992.48|8992.48|8992.48|8992.48|8992.48|8992.48|8992.48|0
1647342420000|2022-03-15 11:07:00|8993.21|8993.21|8993.21|8993.21|8993.21|8993.21|8993.21|8993.21|0
1647342450000|2022-03-15 11:07:30|8990.94|8990.94|8988.66|8988.66|8990.94|8990.94|8988.66|8988.66|0
1647342460000|2022-03-15 11:07:40|8988.29|8988.29|8987.56|8987.56|8988.29|8988.29|8987.56|8987.56|0
1647342470000|2022-03-15 11:07:50|8985.28|8985.28|8985.28|8985.28|8985.28|8985.28|8985.28|8985.28|0
1647342480000|2022-03-15 11:08:00|8986.02|8986.02|8985.84|8985.84|8986.02|8986.02|8985.84|8985.84|0
1647342490000|2022-03-15 11:08:10|8986.57|8986.57|8986.57|8986.57|8986.57|8986.57|8986.57|8986.57|0
1647342500000|2022-03-15 11:08:20|8986.64|8986.64|8986.64|8986.64|8986.64|8986.64|8986.64|8986.64|0
1647342510000|2022-03-15 11:08:30|8986.92|8986.92|8988.58|8988.58|8989.68|8989.68|8986.92|8986.92|0
1647342530000|2022-03-15 11:08:50|8989.04|8989.04|8989.87|8989.87|8989.87|8989.87|8989.04|8989.04|0
1647342550000|2022-03-15 11:09:10|8990.97|8990.97|8994.26|8994.26|8994.26|8994.26|8990.97|8990.97|0
1647342560000|2022-03-15 11:09:20|8994.54|8994.54|8993.8|8993.8|8996.11|8996.11|8993.8|8993.8|0
1647342580000|2022-03-15 11:09:40|8993.71|8993.71|8992.05|8992.05|8993.71|8993.71|8992.05|8992.05|0
1647342590000|2022-03-15 11:09:50|8992.78|8992.78|8989.55|8989.55|8992.78|8992.78|8989.55|8989.55|0
1647342610000|2022-03-15 11:10:10|8988.82|8988.82|8988.82|8988.82|8988.82|8988.82|8988.82|8988.82|0
1647342620000|2022-03-15 11:10:20|8989.19|8989.19|8986.63|8986.63|8989.19|8989.19|8986.63|8986.63|0
1647342630000|2022-03-15 11:10:30|8987|8987|8987|8987|8987|8987|8987|8987|0
1647342640000|2022-03-15 11:10:40|8987.37|8987.37|8986.81|8986.81|8987.37|8987.37|8986.81|8986.81|0
1647342650000|2022-03-15 11:10:50|8988.28|8988.28|8988.28|8988.28|8988.28|8988.28|8988.28|8988.28|0
1647342660000|2022-03-15 11:11:00|8988.56|8988.56|8988.56|8988.56|8989.76|8989.76|8988.56|8988.56|0
1647342670000|2022-03-15 11:11:10|8990.83|8990.83|8992.74|8992.74|8993.11|8993.11|8990.83|8990.83|0
1647342680000|2022-03-15 11:11:20|8991.45|8991.45|8990.35|8990.35|8991.45|8991.45|8990.35|8990.35|0
1647342690000|2022-03-15 11:11:30|8990.54|8990.54|8990.82|8990.82|8990.82|8990.82|8990.26|8990.26|0
1647342710000|2022-03-15 11:11:50|8992.28|8992.28|8992.28|8992.28|8992.28|8992.28|8992.28|8992.28|0
1647342720000|2022-03-15 11:12:00|8992.11|8992.11|8991.11|8991.11|8992.11|8992.11|8991.11|8991.11|0
1647342730000|2022-03-15 11:12:10|8992.21|8992.21|8992.77|8992.77|8992.77|8992.77|8992.21|8992.21|0
1647342750000|2022-03-15 11:12:30|8992.68|8992.68|8993.41|8993.41|8993.41|8993.41|8992.68|8992.68|0
1647342760000|2022-03-15 11:12:40|8993.69|8993.69|8993.41|8993.41|8993.69|8993.69|8993.41|8993.41|0
1647342770000|2022-03-15 11:12:50|8991.14|8991.14|8993.54|8993.54|8993.54|8993.54|8990.86|8990.86|0
1647342780000|2022-03-15 11:13:00|8994.09|8994.09|8994.09|8994.09|8994.09|8994.09|8994.09|8994.09|0
1647342790000|2022-03-15 11:13:10|8994.37|8994.37|8994.37|8994.37|8994.37|8994.37|8994.37|8994.37|0
1647342800000|2022-03-15 11:13:20|8994.09|8994.09|8994.37|8994.37|8994.37|8994.37|8994.09|8994.09|0
1647342820000|2022-03-15 11:13:40|8994.93|8994.93|8994.93|8994.93|8994.93|8994.93|8994.93|8994.93|0
1647342830000|2022-03-15 11:13:50|8996.59|8996.59|8996.5|8996.5|8996.59|8996.59|8996.5|8996.5|0
1647342840000|2022-03-15 11:14:00|8996.78|8996.78|8996.22|8996.22|8996.78|8996.78|8995.85|8995.85|0
1647342850000|2022-03-15 11:14:10|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|0
1647342870000|2022-03-15 11:14:30|8997.39|8997.39|8997.3|8997.3|8997.39|8997.39|8997.3|8997.3|0
1647342880000|2022-03-15 11:14:40|8997.86|8997.86|8997.93|8997.93|8997.93|8997.93|8997.86|8997.86|0
1647342890000|2022-03-15 11:14:50|8997.99|8997.99|8999.1|8999.1|8999.1|8999.1|8997.99|8997.99|0
1647342900000|2022-03-15 11:15:00|8999.38|8999.38|9000.71|9000.71|9000.89|9000.89|8999.1|8999.1|0
1647342910000|2022-03-15 11:15:10|9001.44|9001.44|8994.06|8994.06|9001.44|9001.44|8993.69|8993.69|0
1647342930000|2022-03-15 11:15:30|8995.16|8995.16|8995.16|8995.16|8995.16|8995.16|8995.16|8995.16|0
1647342940000|2022-03-15 11:15:40|8992.88|8992.88|8991.22|8991.22|8992.88|8992.88|8990.11|8990.11|0
1647342950000|2022-03-15 11:15:50|8991.96|8991.96|8991.96|8991.96|8991.96|8991.96|8991.96|8991.96|0
1647342960000|2022-03-15 11:16:00|8992.51|8992.51|8992.79|8992.79|8992.79|8992.79|8992.51|8992.51|0
1647342970000|2022-03-15 11:16:10|8992.51|8992.51|8995.38|8995.38|8995.38|8995.38|8992.51|8992.51|0
1647342980000|2022-03-15 11:16:20|8997.65|8997.65|8997.75|8997.75|8997.75|8997.75|8997.65|8997.65|0
1647342990000|2022-03-15 11:16:30|8997.56|8997.56|8997.2|8997.2|8997.56|8997.56|8997.2|8997.2|0
1647343010000|2022-03-15 11:16:50|8996.69|8996.69|8996.53|8996.53|8998.2|8998.2|8996.17|8996.17|0
1647343020000|2022-03-15 11:17:00|8997.04|8997.04|8997.04|8997.04|8997.04|8997.04|8997.04|8997.04|0
1647343030000|2022-03-15 11:17:10|8996.95|8996.95|8996.95|8996.95|8996.95|8996.95|8996.95|8996.95|0
1647343040000|2022-03-15 11:17:20|8996.67|8996.67|8996.67|8996.67|8996.67|8996.67|8996.67|8996.67|0
1647343070000|2022-03-15 11:17:50|8996.39|8996.39|8996.21|8996.21|8996.39|8996.39|8996.21|8996.21|0
1647343080000|2022-03-15 11:18:00|8996.12|8996.12|8996.12|8996.12|8996.12|8996.12|8996.12|8996.12|0
1647343090000|2022-03-15 11:18:10|8995.98|8995.98|8995.98|8995.98|8995.98|8995.98|8995.98|8995.98|0
1647343100000|2022-03-15 11:18:20|8995.7|8995.7|8999.75|8999.75|8999.75|8999.75|8995.7|8995.7|0
1647343110000|2022-03-15 11:18:30|8997.47|8997.47|8994.92|8994.92|8997.47|8997.47|8994.92|8994.92|0
1647343120000|2022-03-15 11:18:40|8994|8994|8994.8|8994.8|8994.8|8994.8|8992.52|8992.52|0
1647343130000|2022-03-15 11:18:50|8992.52|8992.52|8992.22|8992.22|8992.59|8992.59|8992.22|8992.22|0
1647343140000|2022-03-15 11:19:00|8992.39|8992.39|8993.87|8993.87|8996.14|8996.14|8992.39|8992.39|0
1647343150000|2022-03-15 11:19:10|8994.15|8994.15|8994.42|8994.42|8994.42|8994.42|8994.15|8994.15|0
1647343170000|2022-03-15 11:19:30|8993.5|8993.5|8994.06|8994.06|8994.06|8994.06|8993.5|8993.5|0
1647343180000|2022-03-15 11:19:40|8993.22|8993.22|8992.1|8992.1|8993.22|8993.22|8992.1|8992.1|0
1647343190000|2022-03-15 11:19:50|8991.55|8991.55|8991.41|8991.41|8991.55|8991.55|8991.41|8991.41|0
1647343200000|2022-03-15 11:20:00|8990.67|8990.67|8990|8990|8990.67|8990.67|8989.83|8989.83|0
1647343210000|2022-03-15 11:20:10|8989.55|8989.55|8989.55|8989.55|8989.55|8989.55|8989.55|8989.55|0
1647343220000|2022-03-15 11:20:20|8990.29|8990.29|8990.01|8990.01|8990.29|8990.29|8990.01|8990.01|0
1647343230000|2022-03-15 11:20:30|8990.19|8990.19|8990.84|8990.84|8990.84|8990.84|8990.19|8990.19|0
1647343260000|2022-03-15 11:21:00|8992.87|8992.87|8996.99|8996.99|8996.99|8996.99|8992.87|8992.87|0
1647343270000|2022-03-15 11:21:10|8996.71|8996.71|8994.07|8994.07|8996.71|8996.71|8994.07|8994.07|0
1647343280000|2022-03-15 11:21:20|8993.79|8993.79|8989.84|8989.84|8993.79|8993.79|8989.84|8989.84|0
1647343290000|2022-03-15 11:21:30|8990.76|8990.76|8988.54|8988.54|8990.76|8990.76|8988.54|8988.54|0
1647343300000|2022-03-15 11:21:40|8989.1|8989.1|8988.73|8988.73|8989.1|8989.1|8988.73|8988.73|0
1647343310000|2022-03-15 11:21:50|8988.45|8988.45|8989.55|8989.55|8989.55|8989.55|8988.45|8988.45|0
1647343320000|2022-03-15 11:22:00|8989.92|8989.92|8987.98|8987.98|8991.02|8991.02|8987.98|8987.98|0
1647343330000|2022-03-15 11:22:10|8987.62|8987.62|8987.06|8987.06|8987.62|8987.62|8987.06|8987.06|0
1647343340000|2022-03-15 11:22:20|8989.34|8989.34|8989.34|8989.34|8989.34|8989.34|8989.34|8989.34|0
1647343350000|2022-03-15 11:22:30|8989.89|8989.89|8989.82|8989.82|8989.89|8989.89|8989.82|8989.82|0
1647343360000|2022-03-15 11:22:40|8990.01|8990.01|8985.71|8985.71|8990.01|8990.01|8985.71|8985.71|0
1647343370000|2022-03-15 11:22:50|8985.43|8985.43|8987.71|8987.71|8987.71|8987.71|8985.43|8985.43|0
1647343380000|2022-03-15 11:23:00|8988.44|8988.44|8988.44|8988.44|8988.44|8988.44|8988.44|8988.44|0
1647343390000|2022-03-15 11:23:10|8988.16|8988.16|8988.09|8988.09|8988.16|8988.16|8988.09|8988.09|0
1647343410000|2022-03-15 11:23:30|8988.37|8988.37|8987.81|8987.81|8988.37|8988.37|8987.81|8987.81|0
1647343420000|2022-03-15 11:23:40|8989.11|8989.11|8989.11|8989.11|8989.11|8989.11|8989.11|8989.11|0
1647343430000|2022-03-15 11:23:50|8989.66|8989.66|8989.66|8989.66|8989.66|8989.66|8989.66|8989.66|0
1647343440000|2022-03-15 11:24:00|8989.39|8989.39|8990.59|8990.59|8990.59|8990.59|8988.56|8988.56|0
1647343470000|2022-03-15 11:24:30|8989.11|8989.11|8989.11|8989.11|8989.11|8989.11|8989.11|8989.11|0
1647343480000|2022-03-15 11:24:40|8991.39|8991.39|8991.39|8991.39|8991.39|8991.39|8991.39|8991.39|0
1647343500000|2022-03-15 11:25:00|8991.11|8991.11|8991.11|8991.11|8991.11|8991.11|8991.11|8991.11|0
1647343510000|2022-03-15 11:25:10|8991.67|8991.67|8991.67|8991.67|8991.67|8991.67|8991.67|8991.67|0
1647343550000|2022-03-15 11:25:50|8990.57|8990.57|8986.01|8986.01|8990.57|8990.57|8986.01|8986.01|0
1647343560000|2022-03-15 11:26:00|8985.46|8985.46|8986.84|8986.84|8986.84|8986.84|8985.18|8985.18|0
1647343570000|2022-03-15 11:26:10|8987.12|8987.12|8988.04|8988.04|8988.04|8988.04|8987.12|8987.12|0
1647343580000|2022-03-15 11:26:20|8985.77|8985.77|8985.77|8985.77|8985.77|8985.77|8985.77|8985.77|0
1647343590000|2022-03-15 11:26:30|8985.21|8985.21|8985.95|8985.95|8985.95|8985.95|8985.21|8985.21|0
1647343600000|2022-03-15 11:26:40|8985.58|8985.58|8984.66|8984.66|8985.58|8985.58|8984.66|8984.66|0
1647343610000|2022-03-15 11:26:50|8984.29|8984.29|8987.4|8987.4|8987.4|8987.4|8982.2|8982.2|0
1647343620000|2022-03-15 11:27:00|8988.69|8988.69|8987.51|8987.51|8988.69|8988.69|8986.41|8986.41|0
1647343630000|2022-03-15 11:27:10|8989.79|8989.79|8987.32|8987.32|8990.15|8990.15|8987.32|8987.32|0
1647343640000|2022-03-15 11:27:20|8987.97|8987.97|8987.46|8987.46|8987.97|8987.97|8987.46|8987.46|0
1647343660000|2022-03-15 11:27:40|8987.37|8987.37|8987.37|8987.37|8987.37|8987.37|8987.37|8987.37|0
1647343670000|2022-03-15 11:27:50|8987.09|8987.09|8986.45|8986.45|8987.09|8987.09|8986.45|8986.45|0
1647343680000|2022-03-15 11:28:00|8987.55|8987.55|8987.27|8987.27|8987.55|8987.55|8987.18|8987.18|0
1647343690000|2022-03-15 11:28:10|8989.55|8989.55|8988.99|8988.99|8989.55|8989.55|8988.99|8988.99|0
1647343700000|2022-03-15 11:28:20|8989.55|8989.55|8989.55|8989.55|8989.55|8989.55|8989.55|8989.55|0
1647343710000|2022-03-15 11:28:30|8989.89|8989.89|8989.89|8989.89|8989.89|8989.89|8989.89|8989.89|0
1647343720000|2022-03-15 11:28:40|8990.17|8990.17|8990.33|8990.33|8990.33|8990.33|8990.17|8990.17|0
1647343730000|2022-03-15 11:28:50|8989.78|8989.78|8989.78|8989.78|8989.78|8989.78|8989.78|8989.78|0
1647343740000|2022-03-15 11:29:00|8987.51|8987.51|8987.51|8987.51|8987.51|8987.51|8987.51|8987.51|0
1647343750000|2022-03-15 11:29:10|8987.14|8987.14|8987.14|8987.14|8987.14|8987.14|8987.14|8987.14|0
1647343770000|2022-03-15 11:29:30|8989.41|8989.41|8991.41|8991.41|8991.69|8991.69|8989.41|8989.41|0
1647343780000|2022-03-15 11:29:40|8991.23|8991.23|8991.49|8991.49|8991.49|8991.49|8990.38|8990.38|0
1647343790000|2022-03-15 11:29:50|8992.16|8992.16|8994.16|8994.16|8994.16|8994.16|8991.89|8991.89|0
1647343800000|2022-03-15 11:30:00|8993.6|8993.6|8994.16|8994.16|8994.16|8994.16|8993.6|8993.6|0
1647343810000|2022-03-15 11:30:10|8993.6|8993.6|8991.94|8991.94|8993.6|8993.6|8991.94|8991.94|0
1647343820000|2022-03-15 11:30:20|8992.22|8992.22|8992.12|8992.12|8992.22|8992.22|8991.66|8991.66|0
1647343850000|2022-03-15 11:30:50|8992.49|8992.49|8993.14|8993.14|8993.14|8993.14|8992.21|8992.21|0
1647343860000|2022-03-15 11:31:00|8992.86|8992.86|8997.53|8997.53|8997.53|8997.53|8992.86|8992.86|0
1647343870000|2022-03-15 11:31:10|8997.9|8997.9|8995.9|8995.9|8997.9|8997.9|8995.62|8995.62|0
1647343880000|2022-03-15 11:31:20|8998.17|8998.17|8997.34|8997.34|8998.17|8998.17|8997.34|8997.34|0
1647343890000|2022-03-15 11:31:30|8998.26|8998.26|8998.9|8998.9|8998.9|8998.9|8998.17|8998.17|0
1647343900000|2022-03-15 11:31:40|8999.18|8999.18|8998.99|8998.99|8999.18|8999.18|8998.99|8998.99|0
1647343910000|2022-03-15 11:31:50|9001.27|9001.27|9001.27|9001.27|9001.27|9001.27|9001.27|9001.27|0
1647343920000|2022-03-15 11:32:00|9001.55|9001.55|9001.83|9001.83|9001.83|9001.83|9001.55|9001.55|0
1647343930000|2022-03-15 11:32:10|9002.11|9002.11|9000.4|9000.4|9002.11|9002.11|9000.4|9000.4|0
1647343950000|2022-03-15 11:32:30|9000.68|9000.68|9000.22|9000.22|9000.68|9000.68|8999.94|8999.94|0
1647343960000|2022-03-15 11:32:40|9000.68|9000.68|9000.77|9000.77|9000.77|9000.77|9000.68|9000.68|0
1647343970000|2022-03-15 11:32:50|9001.05|9001.05|9000.4|9000.4|9001.05|9001.05|9000.4|9000.4|0
1647344010000|2022-03-15 11:33:30|9000.22|9000.22|8998.87|8998.87|9001.14|9001.14|8998.87|8998.87|0
1647344020000|2022-03-15 11:33:40|8999.6|8999.6|8998.07|8998.07|8999.6|8999.6|8997.05|8997.05|0
1647344030000|2022-03-15 11:33:50|8997.33|8997.33|8990.32|8990.32|8999.6|8999.6|8990.32|8990.32|0
1647344040000|2022-03-15 11:34:00|8990.5|8990.5|8990.5|8990.5|8990.5|8990.5|8990.5|8990.5|0
1647344050000|2022-03-15 11:34:10|8988.22|8988.22|8988.59|8988.59|8988.59|8988.59|8988.22|8988.22|0
1647344060000|2022-03-15 11:34:20|8990.87|8990.87|8988.59|8988.59|8990.87|8990.87|8988.59|8988.59|0
1647344070000|2022-03-15 11:34:30|8988.87|8988.87|8991.33|8991.33|8991.33|8991.33|8988.87|8988.87|0
1647344080000|2022-03-15 11:34:40|8993.61|8993.61|8996.55|8996.55|8996.55|8996.55|8993.61|8993.61|0
1647344090000|2022-03-15 11:34:50|8996.92|8996.92|8994.16|8994.16|8996.92|8996.92|8994.16|8994.16|0
1647344100000|2022-03-15 11:35:00|8993.8|8993.8|8994.53|8994.53|8994.53|8994.53|8993.8|8993.8|0
1647344110000|2022-03-15 11:35:10|8994.25|8994.25|8994.25|8994.25|8994.25|8994.25|8994.25|8994.25|0
1647344140000|2022-03-15 11:35:40|8992.96|8992.96|8997.51|8997.51|8999.79|8999.79|8992.96|8992.96|0
1647344150000|2022-03-15 11:35:50|8997.79|8997.79|8998.25|8998.25|8998.25|8998.25|8997.79|8997.79|0
1647344160000|2022-03-15 11:36:00|8998.53|8998.53|8998.99|8998.99|8998.99|8998.99|8998.53|8998.53|0
1647344170000|2022-03-15 11:36:10|9001.26|9001.26|9003.54|9003.54|9003.54|9003.54|9001.26|9001.26|0
1647344190000|2022-03-15 11:36:30|9003.82|9003.82|9004.09|9004.09|9004.09|9004.09|9003.82|9003.82|0
1647344200000|2022-03-15 11:36:40|9003.26|9003.26|9002.33|9002.33|9003.26|9003.26|9002.33|9002.33|0
1647344210000|2022-03-15 11:36:50|9002.7|9002.7|9001.97|9001.97|9002.7|9002.7|9001.97|9001.97|0
1647344220000|2022-03-15 11:37:00|9004.24|9004.24|9004.23|9004.23|9004.24|9004.24|9004.06|9004.06|0
1647344230000|2022-03-15 11:37:10|9004.78|9004.78|9000.94|9000.94|9004.78|9004.78|9000.94|9000.94|0
1647344250000|2022-03-15 11:37:30|9001.22|9001.22|9001.5|9001.5|9001.5|9001.5|9001.22|9001.22|0
1647344270000|2022-03-15 11:37:50|9001.78|9001.78|8999.86|8999.86|9001.78|9001.78|8999.5|8999.5|0
1647344310000|2022-03-15 11:38:30|9000.23|9000.23|9000.23|9000.23|9000.23|9000.23|9000.23|9000.23|0
1647344320000|2022-03-15 11:38:40|9000.79|9000.79|9000.79|9000.79|9000.79|9000.79|9000.79|9000.79|0
1647344350000|2022-03-15 11:39:10|9000.42|9000.42|8999.87|8999.87|9000.42|9000.42|8999.5|8999.5|0
1647344360000|2022-03-15 11:39:20|9000.32|9000.32|9000.32|9000.32|9000.32|9000.32|9000.32|9000.32|0
1647344370000|2022-03-15 11:39:30|9000.04|9000.04|9000.32|9000.32|9000.32|9000.32|9000.04|9000.04|0
1647344380000|2022-03-15 11:39:40|9000.04|9000.04|8999.94|8999.94|9000.04|9000.04|8999.76|8999.76|0
1647344400000|2022-03-15 11:40:00|9000.68|9000.68|9003.26|9003.26|9003.26|9003.26|9000.49|9000.49|0
1647344430000|2022-03-15 11:40:30|9002.89|9002.89|9002.89|9002.89|9002.89|9002.89|9002.38|9002.38|0
1647344440000|2022-03-15 11:40:40|9002.61|9002.61|9001.41|9001.41|9002.61|9002.61|9001.41|9001.41|0
1647344450000|2022-03-15 11:40:50|9003.68|9003.68|9003.68|9003.68|9003.68|9003.68|9003.68|9003.68|0
1647344460000|2022-03-15 11:41:00|9003.41|9003.41|9001.65|9001.65|9003.41|9003.41|9001.65|9001.65|0
1647344480000|2022-03-15 11:41:20|9001.56|9001.56|9001.37|9001.37|9001.56|9001.56|9001.37|9001.37|0
1647344490000|2022-03-15 11:41:30|9001.19|9001.19|9001.19|9001.19|9001.37|9001.37|9001.19|9001.19|0
1647344500000|2022-03-15 11:41:40|8998.92|8998.92|8998.92|8998.92|8998.92|8998.92|8998.92|8998.92|0
1647344510000|2022-03-15 11:41:50|8998.64|8998.64|9001.09|9001.09|9001.09|9001.09|8998.64|8998.64|0
1647344520000|2022-03-15 11:42:00|9001.37|9001.37|9000.82|9000.82|9001.37|9001.37|9000.82|9000.82|0
1647344550000|2022-03-15 11:42:30|9000.54|9000.54|9000.54|9000.54|9000.54|9000.54|9000.54|9000.54|0
1647344560000|2022-03-15 11:42:40|8999.43|8999.43|8999.43|8999.43|8999.43|8999.43|8999.43|8999.43|0
1647344580000|2022-03-15 11:43:00|8999.6|8999.6|8999.05|8999.05|8999.6|8999.6|8999.05|8999.05|0
1647344610000|2022-03-15 11:43:30|8999.32|8999.32|8999.32|8999.32|8999.32|8999.32|8999.32|8999.32|0
1647344630000|2022-03-15 11:43:50|8997.05|8997.05|8997.05|8997.05|8997.05|8997.05|8996.77|8996.77|0
1647344640000|2022-03-15 11:44:00|8997.79|8997.79|8998.16|8998.16|8998.16|8998.16|8997.79|8997.79|0
1647344650000|2022-03-15 11:44:10|8997.6|8997.6|8997.6|8997.6|8997.6|8997.6|8997.6|8997.6|0
1647344680000|2022-03-15 11:44:40|8997.32|8997.32|8997.32|8997.32|8997.32|8997.32|8997.32|8997.32|0
1647344700000|2022-03-15 11:45:00|8996.95|8996.95|8996.77|8996.77|8996.95|8996.95|8996.77|8996.77|0
1647344710000|2022-03-15 11:45:10|8995.85|8995.85|8996.03|8996.03|8996.03|8996.03|8995.85|8995.85|0
1647344720000|2022-03-15 11:45:20|8996.31|8996.31|8996.31|8996.31|8996.31|8996.31|8996.31|8996.31|0
1647344730000|2022-03-15 11:45:30|8996.77|8996.77|8996.68|8996.68|8996.77|8996.77|8996.49|8996.49|0
1647344740000|2022-03-15 11:45:40|8996.31|8996.31|8996.59|8996.59|8996.59|8996.59|8996.31|8996.31|0
1647344760000|2022-03-15 11:46:00|8996.31|8996.31|8995.75|8995.75|8996.31|8996.31|8995.75|8995.75|0
1647344770000|2022-03-15 11:46:10|8996.03|8996.03|8994.92|8994.92|8996.03|8996.03|8994.92|8994.92|0
1647344780000|2022-03-15 11:46:20|8993.8|8993.8|8993.8|8993.8|8993.8|8993.8|8992.96|8992.96|0
1647344800000|2022-03-15 11:46:40|8992.34|8992.34|8998.74|8998.74|8999.39|8999.39|8992.34|8992.34|0
1647344810000|2022-03-15 11:46:50|8999.3|8999.3|8998.56|8998.56|8999.3|8999.3|8998.56|8998.56|0
1647344830000|2022-03-15 11:47:10|8999.68|8999.68|9001.52|9001.52|9001.89|9001.89|8999.68|8999.68|0
1647344840000|2022-03-15 11:47:20|9001.34|9001.34|9000.23|9000.23|9001.34|9001.34|9000.23|9000.23|0
1647344850000|2022-03-15 11:47:30|8999.5|8999.5|8997.22|8997.22|8999.5|8999.5|8997.22|8997.22|0
1647344860000|2022-03-15 11:47:40|8996.11|8996.11|8996.11|8996.11|8996.11|8996.11|8996.11|8996.11|0
1647344880000|2022-03-15 11:48:00|8995.38|8995.38|8995.38|8995.38|8995.38|8995.38|8995.38|8995.38|0
1647344900000|2022-03-15 11:48:20|8994.64|8994.64|8994.64|8994.64|8994.64|8994.64|8994.64|8994.64|0
1647344920000|2022-03-15 11:48:40|8994.45|8994.45|8994.45|8994.45|8994.45|8994.45|8994.45|8994.45|0
1647344930000|2022-03-15 11:48:50|8994.32|8994.32|8994.87|8994.87|8994.87|8994.87|8994.32|8994.32|0
1647344940000|2022-03-15 11:49:00|8994.94|8994.94|8995.76|8995.76|8995.76|8995.76|8994.94|8994.94|0
1647344950000|2022-03-15 11:49:10|8995.39|8995.39|8995.77|8995.77|8996.13|8996.13|8995.39|8995.39|0
1647344980000|2022-03-15 11:49:40|8998.04|8998.04|8998.23|8998.23|8998.23|8998.23|8998.04|8998.04|0
1647345010000|2022-03-15 11:50:10|8998.04|8998.04|8998.32|8998.32|8998.32|8998.32|8998.04|8998.04|0
1647345020000|2022-03-15 11:50:20|8997.95|8997.95|8999.05|8999.05|8999.05|8999.05|8997.95|8997.95|0
1647345030000|2022-03-15 11:50:30|8999.61|8999.61|8999.79|8999.79|8999.79|8999.79|8999.61|8999.61|0
1647345040000|2022-03-15 11:50:40|9000.25|9000.25|9000.25|9000.25|9000.25|9000.25|9000.25|9000.25|0
1647345050000|2022-03-15 11:50:50|9000.53|9000.53|9000.53|9000.53|9000.53|9000.53|9000.53|9000.53|0
1647345070000|2022-03-15 11:51:10|8999.42|8999.42|8999.42|8999.42|8999.42|8999.42|8999.42|8999.42|0
1647345080000|2022-03-15 11:51:20|8998.4|8998.4|8998.77|8998.77|8998.77|8998.77|8998.4|8998.4|0
1647345090000|2022-03-15 11:51:30|8998.49|8998.49|8998.95|8998.95|8999.51|8999.51|8998.49|8998.49|0
1647345100000|2022-03-15 11:51:40|8999.14|8999.14|8999.14|8999.14|8999.14|8999.14|8999.14|8999.14|0
1647345110000|2022-03-15 11:51:50|8998.41|8998.41|8998.13|8998.13|8998.41|8998.41|8998.13|8998.13|0
1647345120000|2022-03-15 11:52:00|9000.41|9000.41|9000.41|9000.41|9000.41|9000.41|9000.41|9000.41|0
1647345130000|2022-03-15 11:52:10|8999.48|8999.48|8999.48|8999.48|8999.48|8999.48|8999.48|8999.48|0
1647345140000|2022-03-15 11:52:20|8999.2|8999.2|8997.2|8997.2|8999.48|8999.48|8997.2|8997.2|0
1647345150000|2022-03-15 11:52:30|8997.48|8997.48|8997.48|8997.48|8997.48|8997.48|8997.48|8997.48|0
1647345170000|2022-03-15 11:52:50|8997.3|8997.3|8996.93|8996.93|8997.3|8997.3|8996.93|8996.93|0
1647345180000|2022-03-15 11:53:00|8996.56|8996.56|8996.56|8996.56|8996.56|8996.56|8996.56|8996.56|0
1647345190000|2022-03-15 11:53:10|8996.28|8996.28|8996.28|8996.28|8996.28|8996.28|8996.28|8996.28|0
1647345200000|2022-03-15 11:53:20|8997.02|8997.02|8994.19|8994.19|8999.29|8999.29|8994.19|8994.19|0
1647345210000|2022-03-15 11:53:30|8993.91|8993.91|8991.91|8991.91|8994.19|8994.19|8991.91|8991.91|0
1647345230000|2022-03-15 11:53:50|8992.19|8992.19|8992.37|8992.37|8992.74|8992.74|8992.19|8992.19|0
1647345240000|2022-03-15 11:54:00|8992|8992|8992|8992|8992|8992|8992|8992|0
1647345250000|2022-03-15 11:54:10|8992.73|8992.73|8993.29|8993.29|8993.29|8993.29|8992.73|8992.73|0
1647345260000|2022-03-15 11:54:20|8995.57|8995.57|8997.84|8997.84|8997.84|8997.84|8995.57|8995.57|0
1647345300000|2022-03-15 11:55:00|8998.12|8998.12|8998.12|8998.12|8998.12|8998.12|8998.12|8998.12|0
1647345310000|2022-03-15 11:55:10|8998.4|8998.4|8998.4|8998.4|8998.4|8998.4|8998.4|8998.4|0
1647345320000|2022-03-15 11:55:20|8998.12|8998.12|8998.3|8998.3|8998.3|8998.3|8997.75|8997.75|0
1647345340000|2022-03-15 11:55:40|9000.76|9000.76|9003.07|9003.07|9003.07|9003.07|9000.76|9000.76|0
1647345350000|2022-03-15 11:55:50|9003.35|9003.35|9003.35|9003.35|9003.35|9003.35|9003.35|9003.35|0
1647345370000|2022-03-15 11:56:10|9003.17|9003.17|9003.17|9003.17|9003.17|9003.17|9003.17|9003.17|0
1647345380000|2022-03-15 11:56:20|9005.44|9005.44|9004.61|9004.61|9005.44|9005.44|9004.61|9004.61|0
1647345390000|2022-03-15 11:56:30|9005.34|9005.34|9005.62|9005.62|9005.62|9005.62|9005.34|9005.34|0
1647345400000|2022-03-15 11:56:40|9010.17|9010.17|9010.17|9010.17|9010.17|9010.17|9010.17|9010.17|0
1647345410000|2022-03-15 11:56:50|9008.71|9008.71|9007.87|9007.87|9008.71|9008.71|9007.87|9007.87|0
1647345420000|2022-03-15 11:57:00|9007.59|9007.59|9008.43|9008.43|9008.43|9008.43|9007.59|9007.59|0
1647345430000|2022-03-15 11:57:10|9006.15|9006.15|9009.12|9009.12|9009.63|9009.63|9006.15|9006.15|0
1647345440000|2022-03-15 11:57:20|9009.58|9009.58|9009.3|9009.3|9009.58|9009.58|9009.3|9009.3|0
1647345450000|2022-03-15 11:57:30|9010.22|9010.22|9010.22|9010.22|9010.22|9010.22|9010.22|9010.22|0
1647345460000|2022-03-15 11:57:40|9010.59|9010.59|9010.59|9010.59|9010.59|9010.59|9010.59|9010.59|0
1647345470000|2022-03-15 11:57:50|9010.87|9010.87|9011.61|9011.61|9011.61|9011.61|9010.87|9010.87|0
1647345480000|2022-03-15 11:58:00|9013.08|9013.08|9013.35|9013.35|9013.35|9013.35|9013.08|9013.08|0
1647345490000|2022-03-15 11:58:10|9011.88|9011.88|9011.88|9011.88|9011.88|9011.88|9011.88|9011.88|0
1647345500000|2022-03-15 11:58:20|9010.77|9010.77|9008.49|9008.49|9010.77|9010.77|9008.49|9008.49|0
1647345510000|2022-03-15 11:58:30|9008.04|9008.04|9008.04|9008.04|9008.04|9008.04|9008.04|9008.04|0
1647345520000|2022-03-15 11:58:40|9008.22|9008.22|9008.22|9008.22|9008.22|9008.22|9008.22|9008.22|0
1647345540000|2022-03-15 11:59:00|9008.5|9008.5|9008.78|9008.78|9008.78|9008.78|9008.5|9008.5|0
1647345570000|2022-03-15 11:59:30|9009.7|9009.7|9009.7|9009.7|9009.7|9009.7|9009.7|9009.7|0
1647345580000|2022-03-15 11:59:40|9009.42|9009.42|9009.42|9009.42|9009.42|9009.42|9009.42|9009.42|0
1647345590000|2022-03-15 11:59:50|9007.15|9007.15|9006.13|9006.13|9007.15|9007.15|9006.13|9006.13|0
1647345600000|2022-03-15 12:00:00|9008.41|9008.41|9005.57|9005.57|9008.69|9008.69|9005.57|9005.57|0
1647345610000|2022-03-15 12:00:10|9005.02|9005.02|9002.99|9002.99|9005.02|9005.02|9002.99|9002.99|0
1647345640000|2022-03-15 12:00:40|9002.43|9002.43|9002.43|9002.43|9002.43|9002.43|9002.43|9002.43|0
1647345650000|2022-03-15 12:00:50|9002.99|9002.99|9003.82|9003.82|9003.82|9003.82|9002.99|9002.99|0
1647345670000|2022-03-15 12:01:10|9005.22|9005.22|9007.49|9007.49|9007.49|9007.49|9005.22|9005.22|0
1647345690000|2022-03-15 12:01:30|9007.21|9007.21|9007.21|9007.21|9007.21|9007.21|9007.21|9007.21|0
1647345700000|2022-03-15 12:01:40|9009.49|9009.49|9012.93|9012.93|9012.93|9012.93|9009.49|9009.49|0
1647345720000|2022-03-15 12:02:00|9014.03|9014.03|9014.13|9014.13|9014.86|9014.86|9014.03|9014.03|0
1647345730000|2022-03-15 12:02:10|9013.77|9013.77|9013.21|9013.21|9013.77|9013.77|9013.21|9013.21|0
1647345750000|2022-03-15 12:02:30|9013.49|9013.49|9013.49|9013.49|9013.49|9013.49|9013.49|9013.49|0
1647345760000|2022-03-15 12:02:40|9012.75|9012.75|9012.56|9012.56|9012.75|9012.75|9011.83|9011.83|0
1647345770000|2022-03-15 12:02:50|9010.29|9010.29|9010.29|9010.29|9010.29|9010.29|9010.29|9010.29|0
1647345790000|2022-03-15 12:03:10|9012.56|9012.56|9016.18|9016.18|9016.18|9016.18|9011.45|9011.45|0
1647345800000|2022-03-15 12:03:20|9016.55|9016.55|9016.64|9016.64|9016.64|9016.64|9016.27|9016.27|0
1647345830000|2022-03-15 12:03:50|9016.92|9016.92|9016.92|9016.92|9016.92|9016.92|9016.92|9016.92|0
1647345840000|2022-03-15 12:04:00|9017.01|9017.01|9017.01|9017.01|9017.01|9017.01|9017.01|9017.01|0
1647345870000|2022-03-15 12:04:30|9015.91|9015.91|9016.27|9016.27|9016.27|9016.27|9015.91|9015.91|0
1647345900000|2022-03-15 12:05:00|9016.64|9016.64|9011.72|9011.72|9016.64|9016.64|9011.72|9011.72|0
1647345910000|2022-03-15 12:05:10|9012.28|9012.28|9012.28|9012.28|9012.28|9012.28|9012.28|9012.28|0
1647345930000|2022-03-15 12:05:30|9012.56|9012.56|9012.56|9012.56|9012.56|9012.56|9012.56|9012.56|0
1647345950000|2022-03-15 12:05:50|9008.01|9008.01|9009.02|9009.02|9009.02|9009.02|9008.01|9008.01|0
1647345960000|2022-03-15 12:06:00|9006.74|9006.74|9006.74|9006.74|9006.74|9006.74|9006.74|9006.74|0
1647345970000|2022-03-15 12:06:10|9006.19|9006.19|9006.19|9006.19|9006.19|9006.19|9006.19|9006.19|0
1647345990000|2022-03-15 12:06:30|9006.74|9006.74|9006.74|9006.74|9006.74|9006.74|9006.74|9006.74|0
1647346010000|2022-03-15 12:06:50|9006.46|9006.46|9006.12|9006.12|9006.46|9006.46|9006.12|9006.12|0
1647346020000|2022-03-15 12:07:00|9008.4|9008.4|9008.4|9008.4|9008.4|9008.4|9008.4|9008.4|0
1647346030000|2022-03-15 12:07:10|9008.96|9008.96|9008.96|9008.96|9008.96|9008.96|9008.96|9008.96|0
1647346050000|2022-03-15 12:07:30|9009.79|9009.79|9010.07|9010.07|9010.07|9010.07|9009.79|9009.79|0
1647346060000|2022-03-15 12:07:40|9010.16|9010.16|9010.52|9010.52|9010.8|9010.8|9009.88|9009.88|0
1647346080000|2022-03-15 12:08:00|9010.25|9010.25|9010.25|9010.25|9010.25|9010.25|9010.25|9010.25|0
1647346090000|2022-03-15 12:08:10|9009.97|9009.97|9009.97|9009.97|9009.97|9009.97|9009.97|9009.97|0
1647346100000|2022-03-15 12:08:20|9009.69|9009.69|9009.69|9009.69|9009.69|9009.69|9009.69|9009.69|0
1647346110000|2022-03-15 12:08:30|9009.32|9009.32|9009.32|9009.32|9009.32|9009.32|9009.32|9009.32|0
1647346120000|2022-03-15 12:08:40|9013.87|9013.87|9014.15|9014.15|9014.15|9014.15|9013.87|9013.87|0
1647346130000|2022-03-15 12:08:50|9016.43|9016.43|9015.97|9015.97|9016.43|9016.43|9015.04|9015.04|0
1647346140000|2022-03-15 12:09:00|9015.14|9015.14|9015.14|9015.14|9015.14|9015.14|9015.14|9015.14|0
1647346150000|2022-03-15 12:09:10|9015.41|9015.41|9015.97|9015.97|9015.97|9015.97|9015.41|9015.41|0
1647346160000|2022-03-15 12:09:20|9016.52|9016.52|9016.71|9016.71|9016.71|9016.71|9016.52|9016.52|0
1647346180000|2022-03-15 12:09:40|9017.26|9017.26|9017.63|9017.63|9017.63|9017.63|9017.26|9017.26|0
1647346200000|2022-03-15 12:10:00|9017.54|9017.54|9021.19|9021.19|9021.19|9021.19|9017.54|9017.54|0
1647346210000|2022-03-15 12:10:10|9018.92|9018.92|9018.73|9018.73|9018.92|9018.92|9018.73|9018.73|0
1647346220000|2022-03-15 12:10:20|9018.9|9018.9|9018.9|9018.9|9018.9|9018.9|9018.9|9018.9|0
1647346240000|2022-03-15 12:10:40|9018.72|9018.72|9020.44|9020.44|9021|9021|9018.72|9018.72|0
1647346250000|2022-03-15 12:10:50|9018.16|9018.16|9018.16|9018.16|9018.16|9018.16|9018.16|9018.16|0
1647346290000|2022-03-15 12:11:30|9018.34|9018.34|9018.34|9018.34|9018.34|9018.34|9018.34|9018.34|0
1647346300000|2022-03-15 12:11:40|9018.9|9018.9|9018.9|9018.9|9018.9|9018.9|9018.9|9018.9|0
1647346310000|2022-03-15 12:11:50|9019.18|9019.18|9022.12|9022.12|9022.4|9022.4|9019.18|9019.18|0
1647346320000|2022-03-15 12:12:00|9021.76|9021.76|9021.76|9021.76|9021.76|9021.76|9021.76|9021.76|0
1647346330000|2022-03-15 12:12:10|9022.31|9022.31|9022.31|9022.31|9022.31|9022.31|9022.31|9022.31|0
1647346340000|2022-03-15 12:12:20|9023.05|9023.05|9023.05|9023.05|9023.05|9023.05|9023.05|9023.05|0
1647346350000|2022-03-15 12:12:30|9023.32|9023.32|9023.32|9023.32|9023.32|9023.32|9023.32|9023.32|0
1647346360000|2022-03-15 12:12:40|9023.6|9023.6|9023.61|9023.61|9023.88|9023.88|9023.33|9023.33|0
1647346370000|2022-03-15 12:12:50|9023.88|9023.88|9023.88|9023.88|9023.88|9023.88|9023.88|9023.88|0
1647346390000|2022-03-15 12:13:10|9023.61|9023.61|9026.53|9026.53|9026.53|9026.53|9023.61|9023.61|0
1647346400000|2022-03-15 12:13:20|9026.16|9026.16|9026.16|9026.16|9026.16|9026.16|9026.16|9026.16|0
1647346410000|2022-03-15 12:13:30|9025.24|9025.24|9024.31|9024.31|9025.24|9025.24|9024.31|9024.31|0
1647346420000|2022-03-15 12:13:40|9022.03|9022.03|9022.31|9022.31|9022.31|9022.31|9022.03|9022.03|0
1647346430000|2022-03-15 12:13:50|9022.59|9022.59|9022.59|9022.59|9022.59|9022.59|9022.59|9022.59|0
1647346450000|2022-03-15 12:14:10|9023.15|9023.15|9023.47|9023.47|9023.47|9023.47|9023.15|9023.15|0
1647346470000|2022-03-15 12:14:30|9024.02|9024.02|9023.74|9023.74|9024.3|9024.3|9023.74|9023.74|0
1647346490000|2022-03-15 12:14:50|9024.02|9024.02|9023.84|9023.84|9024.02|9024.02|9023.84|9023.84|0
1647346500000|2022-03-15 12:15:00|9026.11|9026.11|9026.11|9026.11|9026.11|9026.11|9026.11|9026.11|0
1647346510000|2022-03-15 12:15:10|9025.93|9025.93|9025.93|9025.93|9025.93|9025.93|9025.93|9025.93|0
1647346520000|2022-03-15 12:15:20|9026.49|9026.49|9026.49|9026.49|9026.49|9026.49|9026.49|9026.49|0
1647346540000|2022-03-15 12:15:40|9025.39|9025.39|9023.54|9023.54|9025.39|9025.39|9023.54|9023.54|0
1647346550000|2022-03-15 12:15:50|9022.8|9022.8|9023.08|9023.08|9023.08|9023.08|9022.8|9022.8|0
1647346560000|2022-03-15 12:16:00|9022.71|9022.71|9024|9024|9024|9024|9022.71|9022.71|0
1647346570000|2022-03-15 12:16:10|9021.73|9021.73|9022.57|9022.57|9022.57|9022.57|9021.73|9021.73|0
1647346580000|2022-03-15 12:16:20|9018.01|9018.01|9015.74|9015.74|9018.01|9018.01|9015.74|9015.74|0
1647346600000|2022-03-15 12:16:40|9016.02|9016.02|9016.02|9016.02|9016.02|9016.02|9016.02|9016.02|0
1647346610000|2022-03-15 12:16:50|9015.74|9015.74|9015.74|9015.74|9015.74|9015.74|9015.74|9015.74|0
1647346620000|2022-03-15 12:17:00|9016.02|9016.02|9016.29|9016.29|9016.29|9016.29|9016.02|9016.02|0
1647346630000|2022-03-15 12:17:10|9016.39|9016.39|9016.39|9016.39|9016.39|9016.39|9016.39|9016.39|0
1647346640000|2022-03-15 12:17:20|9016.02|9016.02|9016.02|9016.02|9016.02|9016.02|9016.02|9016.02|0
1647346660000|2022-03-15 12:17:40|9016.3|9016.3|9016.3|9016.3|9016.3|9016.3|9016.3|9016.3|0
1647346670000|2022-03-15 12:17:50|9016.02|9016.02|9018.01|9018.01|9018.01|9018.01|9015.74|9015.74|0
1647346700000|2022-03-15 12:18:20|9018.57|9018.57|9018.57|9018.57|9018.57|9018.57|9018.57|9018.57|0
1647346710000|2022-03-15 12:18:30|9018.94|9018.94|9019.31|9019.31|9019.31|9019.31|9018.76|9018.76|0
1647346720000|2022-03-15 12:18:40|9019.03|9019.03|9019.03|9019.03|9019.03|9019.03|9019.03|9019.03|0
1647346730000|2022-03-15 12:18:50|9020.86|9020.86|9020.86|9020.86|9020.86|9020.86|9020.86|9020.86|0
1647346760000|2022-03-15 12:19:20|9018.59|9018.59|9018.59|9018.59|9018.59|9018.59|9018.59|9018.59|0
1647346770000|2022-03-15 12:19:30|9020.86|9020.86|9020.86|9020.86|9020.86|9020.86|9020.86|9020.86|0
1647346780000|2022-03-15 12:19:40|9020.13|9020.13|9019.85|9019.85|9020.13|9020.13|9019.85|9019.85|0
1647346790000|2022-03-15 12:19:50|9019.49|9019.49|9019.49|9019.49|9019.49|9019.49|9019.49|9019.49|0
1647346800000|2022-03-15 12:20:00|9019.12|9019.12|9019.12|9019.12|9019.12|9019.12|9019.12|9019.12|0
1647346820000|2022-03-15 12:20:20|9019.86|9019.86|9023.06|9023.06|9023.06|9023.06|9019.86|9019.86|0
1647346830000|2022-03-15 12:20:30|9023.27|9023.27|9024.53|9024.53|9025.54|9025.54|9023.27|9023.27|0
1647346840000|2022-03-15 12:20:40|9027.63|9027.63|9026.9|9026.9|9027.63|9027.63|9026.9|9026.9|0
1647346850000|2022-03-15 12:20:50|9026.34|9026.34|9026.34|9026.34|9026.34|9026.34|9026.34|9026.34|0
1647346860000|2022-03-15 12:21:00|9026.41|9026.41|9026.41|9026.41|9026.41|9026.41|9026.41|9026.41|0
1647346870000|2022-03-15 12:21:10|9027.78|9027.78|9028.98|9028.98|9028.98|9028.98|9027.78|9027.78|0
1647346880000|2022-03-15 12:21:20|9029.53|9029.53|9028.43|9028.43|9029.53|9029.53|9028.43|9028.43|0
1647346900000|2022-03-15 12:21:40|9027.87|9027.87|9027.14|9027.14|9027.87|9027.87|9027.14|9027.14|0
1647346910000|2022-03-15 12:21:50|9026.86|9026.86|9026.49|9026.49|9026.86|9026.86|9026.49|9026.49|0
1647346920000|2022-03-15 12:22:00|9024.21|9024.21|9024.21|9024.21|9024.21|9024.21|9024.21|9024.21|0
1647346930000|2022-03-15 12:22:10|9024.03|9024.03|9024.03|9024.03|9024.03|9024.03|9024.03|9024.03|0
1647346940000|2022-03-15 12:22:20|9024.31|9024.31|9024.31|9024.31|9024.31|9024.31|9024.31|9024.31|0
1647346950000|2022-03-15 12:22:30|9024.86|9024.86|9028.42|9028.42|9028.42|9028.42|9024.86|9024.86|0
1647346960000|2022-03-15 12:22:40|9028.98|9028.98|9029.53|9029.53|9029.53|9029.53|9028.98|9028.98|0
1647346980000|2022-03-15 12:23:00|9029.81|9029.81|9028.14|9028.14|9029.81|9029.81|9027.86|9027.86|0
1647347000000|2022-03-15 12:23:20|9027.21|9027.21|9029.68|9029.68|9030.05|9030.05|9027.21|9027.21|0
1647347010000|2022-03-15 12:23:30|9027.4|9027.4|9025.2|9025.2|9027.4|9027.4|9025.2|9025.2|0
1647347040000|2022-03-15 12:24:00|9023.73|9023.73|9023.36|9023.36|9023.73|9023.73|9023.36|9023.36|0
1647347050000|2022-03-15 12:24:10|9023.64|9023.64|9023.64|9023.64|9023.64|9023.64|9023.64|9023.64|0
1647347070000|2022-03-15 12:24:30|9025.92|9025.92|9027.36|9027.36|9028.47|9028.47|9025.92|9025.92|0
1647347080000|2022-03-15 12:24:40|9027.09|9027.09|9024.81|9024.81|9027.09|9027.09|9024.81|9024.81|0
1647347100000|2022-03-15 12:25:00|9022.53|9022.53|9022.07|9022.07|9022.53|9022.53|9022.07|9022.07|0
1647347110000|2022-03-15 12:25:10|9019.79|9019.79|9019.79|9019.79|9019.79|9019.79|9019.79|9019.79|0
1647347120000|2022-03-15 12:25:20|9019.24|9019.24|9019.31|9019.31|9019.68|9019.68|9019.24|9019.24|0
1647347130000|2022-03-15 12:25:30|9019.03|9019.03|9019.03|9019.03|9019.03|9019.03|9019.03|9019.03|0
1647347140000|2022-03-15 12:25:40|9019.1|9019.1|9019.1|9019.1|9019.1|9019.1|9019.1|9019.1|0
1647347150000|2022-03-15 12:25:50|9021.37|9021.37|9021.37|9021.37|9021.37|9021.37|9021.37|9021.37|0
1647347160000|2022-03-15 12:26:00|9021.65|9021.65|9020.82|9020.82|9021.65|9021.65|9020.82|9020.82|0
1647347170000|2022-03-15 12:26:10|9020.27|9020.27|9020.27|9020.27|9020.27|9020.27|9019.17|9019.17|0
1647347180000|2022-03-15 12:26:20|9021.37|9021.37|9022.74|9022.74|9022.74|9022.74|9021.37|9021.37|0
1647347210000|2022-03-15 12:26:50|9022.46|9022.46|9022.65|9022.65|9022.65|9022.65|9022.46|9022.46|0
1647347220000|2022-03-15 12:27:00|9022.09|9022.09|9022.09|9022.09|9022.09|9022.09|9022.09|9022.09|0
1647347230000|2022-03-15 12:27:10|9019.81|9019.81|9019.81|9019.81|9019.81|9019.81|9019.81|9019.81|0
1647347240000|2022-03-15 12:27:20|9020.55|9020.55|9022.83|9022.83|9022.83|9022.83|9020.55|9020.55|0
1647347250000|2022-03-15 12:27:30|9023.11|9023.11|9023.84|9023.84|9023.84|9023.84|9023.11|9023.11|0
1647347260000|2022-03-15 12:27:40|9024.12|9024.12|9023.56|9023.56|9024.12|9024.12|9023.56|9023.56|0
1647347270000|2022-03-15 12:27:50|9023.28|9023.28|9023.28|9023.28|9023.28|9023.28|9023.28|9023.28|0
1647347280000|2022-03-15 12:28:00|9024.01|9024.01|9024.29|9024.29|9024.29|9024.29|9024.01|9024.01|0
1647347300000|2022-03-15 12:28:20|9021.71|9021.71|9021.71|9021.71|9021.71|9021.71|9021.71|9021.71|0
1647347310000|2022-03-15 12:28:30|9021.99|9021.99|9021.71|9021.71|9021.99|9021.99|9021.71|9021.71|0
1647347330000|2022-03-15 12:28:50|9021.15|9021.15|9021.15|9021.15|9021.15|9021.15|9021.15|9021.15|0
1647347350000|2022-03-15 12:29:10|9023.43|9023.43|9023.43|9023.43|9023.43|9023.43|9023.43|9023.43|0
1647347360000|2022-03-15 12:29:20|9025.7|9025.7|9025.7|9025.7|9025.7|9025.7|9025.7|9025.7|0
1647347370000|2022-03-15 12:29:30|9027.98|9027.98|9027.98|9027.98|9027.98|9027.98|9027.98|9027.98|0
1647347390000|2022-03-15 12:29:50|9023.43|9023.43|9024.08|9024.08|9024.08|9024.08|9023.24|9023.24|0
1647347400000|2022-03-15 12:30:00|9023.34|9023.34|9022.97|9022.97|9023.34|9023.34|9022.97|9022.97|0
1647347410000|2022-03-15 12:30:10|9024.08|9024.08|9023.52|9023.52|9024.26|9024.26|9023.52|9023.52|0
1647347420000|2022-03-15 12:30:20|9024.17|9024.17|9023.8|9023.8|9024.17|9024.17|9023.8|9023.8|0
1647347430000|2022-03-15 12:30:30|9023.99|9023.99|9026.3|9026.3|9026.57|9026.57|9023.71|9023.71|0
1647347440000|2022-03-15 12:30:40|9026.37|9026.37|9026.18|9026.18|9026.46|9026.46|9024.16|9024.16|0
1647347450000|2022-03-15 12:30:50|9025.9|9025.9|9024.25|9024.25|9025.9|9025.9|9024.25|9024.25|0
1647347460000|2022-03-15 12:31:00|9024.52|9024.52|9023.09|9023.09|9025.36|9025.36|9023.09|9023.09|0
1647347470000|2022-03-15 12:31:10|9022.25|9022.25|9024.25|9024.25|9024.52|9024.52|9022.25|9022.25|0
1647347490000|2022-03-15 12:31:30|9021.97|9021.97|9021.97|9021.97|9021.97|9021.97|9021.97|9021.97|0
1647347500000|2022-03-15 12:31:40|9019.69|9019.69|9019.88|9019.88|9019.88|9019.88|9019.69|9019.69|0
1647347510000|2022-03-15 12:31:50|9018.96|9018.96|9017.66|9017.66|9018.96|9018.96|9017.66|9017.66|0
1647347520000|2022-03-15 12:32:00|9018.22|9018.22|9019.33|9019.33|9019.33|9019.33|9018.22|9018.22|0
1647347530000|2022-03-15 12:32:10|9018.96|9018.96|9023.25|9023.25|9023.25|9023.25|9018.96|9018.96|0
1647347540000|2022-03-15 12:32:20|9025.53|9025.53|9024.97|9024.97|9025.53|9025.53|9024.97|9024.97|0
1647347550000|2022-03-15 12:32:30|9024.69|9024.69|9024.69|9024.69|9024.69|9024.69|9024.69|9024.69|0
1647347560000|2022-03-15 12:32:40|9025.25|9025.25|9025.25|9025.25|9025.62|9025.62|9025.25|9025.25|0
1647347570000|2022-03-15 12:32:50|9025.81|9025.81|9027.9|9027.9|9027.9|9027.9|9025.62|9025.62|0
1647347580000|2022-03-15 12:33:00|9030.17|9030.17|9030.45|9030.45|9030.45|9030.45|9030.17|9030.17|0
1647347590000|2022-03-15 12:33:10|9031.01|9031.01|9027.9|9027.9|9031.01|9031.01|9027.9|9027.9|0
1647347600000|2022-03-15 12:33:20|9027.62|9027.62|9027.62|9027.62|9027.62|9027.62|9027.62|9027.62|0
1647347610000|2022-03-15 12:33:30|9028.72|9028.72|9031.02|9031.02|9031.02|9031.02|9028.72|9028.72|0
1647347640000|2022-03-15 12:34:00|9030.93|9030.93|9031.49|9031.49|9031.49|9031.49|9030.93|9030.93|0
1647347660000|2022-03-15 12:34:20|9030.93|9030.93|9028.72|9028.72|9030.93|9030.93|9028.72|9028.72|0
1647347670000|2022-03-15 12:34:30|9029|9029|9029.28|9029.28|9029.28|9029.28|9029|9029|0
1647347690000|2022-03-15 12:34:50|9028.36|9028.36|9028.73|9028.73|9028.73|9028.73|9028.36|9028.36|0
1647347740000|2022-03-15 12:35:40|9028.45|9028.45|9023.34|9023.34|9028.45|9028.45|9023.34|9023.34|0
1647347750000|2022-03-15 12:35:50|9023.16|9023.16|9023.72|9023.72|9023.72|9023.72|9023.16|9023.16|0
1647347760000|2022-03-15 12:36:00|9025.56|9025.56|9025.56|9025.56|9025.56|9025.56|9025.56|9025.56|0
1647347770000|2022-03-15 12:36:10|9025.93|9025.93|9025.56|9025.56|9025.93|9025.93|9025.56|9025.56|0
1647347780000|2022-03-15 12:36:20|9025.93|9025.93|9025.93|9025.93|9025.93|9025.93|9025.93|9025.93|0
1647347790000|2022-03-15 12:36:30|9028.21|9028.21|9028.21|9028.21|9028.21|9028.21|9028.21|9028.21|0
1647347810000|2022-03-15 12:36:50|9027.65|9027.65|9027.65|9027.65|9027.65|9027.65|9027.65|9027.65|0
1647347830000|2022-03-15 12:37:10|9025.38|9025.38|9025.38|9025.38|9025.38|9025.38|9025.38|9025.38|0
1647347840000|2022-03-15 12:37:20|9025.1|9025.1|9025.1|9025.1|9025.1|9025.1|9025.1|9025.1|0
1647347850000|2022-03-15 12:37:30|9024.45|9024.45|9024.73|9024.73|9024.73|9024.73|9024.45|9024.45|0
1647347860000|2022-03-15 12:37:40|9024.54|9024.54|9022.55|9022.55|9024.54|9024.54|9022.27|9022.27|0
1647347870000|2022-03-15 12:37:50|9023.84|9023.84|9023.28|9023.28|9023.84|9023.84|9023.28|9023.28|0
1647347880000|2022-03-15 12:38:00|9022.55|9022.55|9022.36|9022.36|9023.47|9023.47|9022.36|9022.36|0
1647347930000|2022-03-15 12:38:50|9024.64|9024.64|9025.93|9025.93|9025.93|9025.93|9024.64|9024.64|0
1647347940000|2022-03-15 12:39:00|9026.49|9026.49|9025.74|9025.74|9026.49|9026.49|9025.74|9025.74|0
1647347950000|2022-03-15 12:39:10|9025.47|9025.47|9024.73|9024.73|9025.47|9025.47|9024.73|9024.73|0
1647347970000|2022-03-15 12:39:30|9024.8|9024.8|9026.71|9026.71|9026.71|9026.71|9024.44|9024.44|0
1647348000000|2022-03-15 12:40:00|9026.34|9026.34|9025.14|9025.14|9026.34|9026.34|9025.14|9025.14|0
1647348010000|2022-03-15 12:40:10|9025.42|9025.42|9025.42|9025.42|9025.42|9025.42|9025.42|9025.42|0
1647348030000|2022-03-15 12:40:30|9025.14|9025.14|9025.14|9025.14|9025.14|9025.14|9025.14|9025.14|0
1647348040000|2022-03-15 12:40:40|9024.86|9024.86|9024.86|9024.86|9024.86|9024.86|9024.86|9024.86|0
1647348050000|2022-03-15 12:40:50|9025.42|9025.42|9025.42|9025.42|9025.42|9025.42|9025.42|9025.42|0
1647348060000|2022-03-15 12:41:00|9027.7|9027.7|9027.7|9027.7|9027.7|9027.7|9027.7|9027.7|0
1647348070000|2022-03-15 12:41:10|9027.33|9027.33|9027.33|9027.33|9027.33|9027.33|9027.33|9027.33|0
1647348090000|2022-03-15 12:41:30|9026.77|9026.77|9024.28|9024.28|9026.77|9026.77|9024.28|9024.28|0
1647348100000|2022-03-15 12:41:40|9024.56|9024.56|9024.56|9024.56|9024.56|9024.56|9024.56|9024.56|0
1647348120000|2022-03-15 12:42:00|9026.83|9026.83|9028.28|9028.28|9028.28|9028.28|9026|9026|0
1647348130000|2022-03-15 12:42:10|9028.19|9028.19|9025.91|9025.91|9028.19|9028.19|9025.91|9025.91|0
1647348140000|2022-03-15 12:42:20|9023.63|9023.63|9023.41|9023.41|9023.63|9023.63|9023.41|9023.41|0
1647348180000|2022-03-15 12:43:00|9023.5|9023.5|9024.61|9024.61|9024.61|9024.61|9023.5|9023.5|0
1647348190000|2022-03-15 12:43:10|9024.8|9024.8|9024.24|9024.24|9024.8|9024.8|9024.24|9024.24|0
1647348200000|2022-03-15 12:43:20|9023.96|9023.96|9023.96|9023.96|9023.96|9023.96|9023.96|9023.96|0
1647348210000|2022-03-15 12:43:30|9024.24|9024.24|9024.24|9024.24|9024.24|9024.24|9024.24|9024.24|0
1647348240000|2022-03-15 12:44:00|9024.42|9024.42|9024.42|9024.42|9024.42|9024.42|9024.42|9024.42|0
1647348250000|2022-03-15 12:44:10|9024.7|9024.7|9024.34|9024.34|9024.7|9024.7|9024.34|9024.34|0
1647348270000|2022-03-15 12:44:30|9024.06|9024.06|9024.06|9024.06|9024.06|9024.06|9024.06|9024.06|0
1647348280000|2022-03-15 12:44:40|9024.15|9024.15|9023.97|9023.97|9024.15|9024.15|9023.97|9023.97|0
1647348290000|2022-03-15 12:44:50|9023.78|9023.78|9023.78|9023.78|9023.78|9023.78|9023.78|9023.78|0
1647348310000|2022-03-15 12:45:10|9021.51|9021.51|9021.51|9021.51|9021.51|9021.51|9021.51|9021.51|0
1647348320000|2022-03-15 12:45:20|9021.44|9021.44|9021.44|9021.44|9021.44|9021.44|9021.44|9021.44|0
1647348330000|2022-03-15 12:45:30|9021.16|9021.16|9021.16|9021.16|9021.16|9021.16|9021.16|9021.16|0
1647348340000|2022-03-15 12:45:40|9021.44|9021.44|9021.44|9021.44|9021.44|9021.44|9021.44|9021.44|0
1647348350000|2022-03-15 12:45:50|9021.72|9021.72|9014.34|9014.34|9021.72|9021.72|9014.34|9014.34|0
1647348360000|2022-03-15 12:46:00|9015.08|9015.08|9017.35|9017.35|9017.35|9017.35|9015.08|9015.08|0
1647348370000|2022-03-15 12:46:10|9016.98|9016.98|9016.98|9016.98|9016.98|9016.98|9016.98|9016.98|0
1647348380000|2022-03-15 12:46:20|9017.26|9017.26|9017.26|9017.26|9017.26|9017.26|9017.26|9017.26|0
1647348390000|2022-03-15 12:46:30|9019.53|9019.53|9019.53|9019.53|9019.53|9019.53|9019.53|9019.53|0
1647348410000|2022-03-15 12:46:50|9020.27|9020.27|9026.84|9026.84|9026.84|9026.84|9020.27|9020.27|0
1647348420000|2022-03-15 12:47:00|9027.21|9027.21|9025.77|9025.77|9027.77|9027.77|9025.49|9025.49|0
1647348430000|2022-03-15 12:47:10|9024.76|9024.76|9021.84|9021.84|9024.76|9024.76|9021.65|9021.65|0
1647348440000|2022-03-15 12:47:20|9023.13|9023.13|9026.53|9026.53|9026.53|9026.53|9023.13|9023.13|0
1647348450000|2022-03-15 12:47:30|9026.81|9026.81|9024.44|9024.44|9026.81|9026.81|9024.44|9024.44|0
1647348460000|2022-03-15 12:47:40|9022.17|9022.17|9022.73|9022.73|9022.73|9022.73|9022.17|9022.17|0
1647348480000|2022-03-15 12:48:00|9022.45|9022.45|9022.26|9022.26|9022.45|9022.45|9022.26|9022.26|0
1647348490000|2022-03-15 12:48:10|9021.17|9021.17|9020.33|9020.33|9021.17|9021.17|9020.33|9020.33|0
1647348510000|2022-03-15 12:48:30|9019.78|9019.78|9019.22|9019.22|9019.78|9019.78|9019.22|9019.22|0
1647348520000|2022-03-15 12:48:40|9021.5|9021.5|9021.68|9021.68|9021.68|9021.68|9021.32|9021.32|0
1647348540000|2022-03-15 12:49:00|9021.78|9021.78|9021.78|9021.78|9021.78|9021.78|9021.78|9021.78|0
1647348570000|2022-03-15 12:49:30|9021.5|9021.5|9021.13|9021.13|9021.5|9021.5|9021.13|9021.13|0
1647348590000|2022-03-15 12:49:50|9020.85|9020.85|9020.85|9020.85|9020.85|9020.85|9020.85|9020.85|0
1647348600000|2022-03-15 12:50:00|9021.22|9021.22|9021.96|9021.96|9021.96|9021.96|9021.22|9021.22|0
1647348610000|2022-03-15 12:50:10|9022.05|9022.05|9022.05|9022.05|9022.05|9022.05|9022.05|9022.05|0
1647348620000|2022-03-15 12:50:20|9017.5|9017.5|9017.5|9017.5|9017.5|9017.5|9017.5|9017.5|0
1647348630000|2022-03-15 12:50:30|9015.22|9015.22|9015.22|9015.22|9015.22|9015.22|9015.22|9015.22|0
1647348640000|2022-03-15 12:50:40|9015.5|9015.5|9015.5|9015.5|9015.5|9015.5|9015.5|9015.5|0
1647348650000|2022-03-15 12:50:50|9016.06|9016.06|9016.06|9016.06|9016.06|9016.06|9016.06|9016.06|0
1647348660000|2022-03-15 12:51:00|9016.42|9016.42|9016.7|9016.7|9016.7|9016.7|9016.42|9016.42|0
1647348670000|2022-03-15 12:51:10|9015.51|9015.51|9013.59|9013.59|9015.51|9015.51|9013.13|9013.13|0
1647348680000|2022-03-15 12:51:20|9011.32|9011.32|9011.32|9011.32|9011.32|9011.32|9011.32|9011.32|0
1647348710000|2022-03-15 12:51:50|9011.13|9011.13|9010.95|9010.95|9011.13|9011.13|9010.95|9010.95|0
1647348720000|2022-03-15 12:52:00|9011.23|9011.23|9010.86|9010.86|9011.23|9011.23|9010.86|9010.86|0
1647348730000|2022-03-15 12:52:10|9008.59|9008.59|9006.22|9006.22|9008.59|9008.59|9006.22|9006.22|0
1647348740000|2022-03-15 12:52:20|9008.49|9008.49|9008.42|9008.42|9008.7|9008.7|9008.42|9008.42|0
1647348760000|2022-03-15 12:52:40|9006.14|9006.14|9008.23|9008.23|9008.23|9008.23|9005.87|9005.87|0
1647348770000|2022-03-15 12:52:50|9008.32|9008.32|9008.6|9008.6|9008.6|9008.6|9008.32|9008.32|0
1647348780000|2022-03-15 12:53:00|9008.69|9008.69|9008.69|9008.69|9008.69|9008.69|9008.69|9008.69|0
1647348800000|2022-03-15 12:53:20|9008.41|9008.41|9008.41|9008.41|9008.41|9008.41|9008.41|9008.41|0
1647348810000|2022-03-15 12:53:30|9009.71|9009.71|9011.98|9011.98|9011.98|9011.98|9009.71|9009.71|0
1647348820000|2022-03-15 12:53:40|9012.54|9012.54|9013.36|9013.36|9013.36|9013.36|9012.26|9012.26|0
1647348830000|2022-03-15 12:53:50|9012.07|9012.07|9012.07|9012.07|9012.07|9012.07|9012.07|9012.07|0
1647348840000|2022-03-15 12:54:00|9010.6|9010.6|9008.33|9008.33|9010.6|9010.6|9008.33|9008.33|0
1647348850000|2022-03-15 12:54:10|9008.14|9008.14|9008.14|9008.14|9008.14|9008.14|9008.14|9008.14|0
1647348880000|2022-03-15 12:54:40|9007.86|9007.86|9008.05|9008.05|9008.05|9008.05|9007.86|9007.86|0
1647348890000|2022-03-15 12:54:50|9008.33|9008.33|9006.33|9006.33|9008.33|9008.33|9006.05|9006.05|0
1647348900000|2022-03-15 12:55:00|9006.05|9006.05|9006.05|9006.05|9006.05|9006.05|9006.05|9006.05|0
1647348910000|2022-03-15 12:55:10|9005.77|9005.77|9005.77|9005.77|9005.77|9005.77|9005.77|9005.77|0
1647348920000|2022-03-15 12:55:20|9008.05|9008.05|9008.05|9008.05|9008.05|9008.05|9008.05|9008.05|0
1647348940000|2022-03-15 12:55:40|9005.4|9005.4|9001.15|9001.15|9005.77|9005.77|9000.78|9000.78|0
1647348950000|2022-03-15 12:55:50|9001.42|9001.42|9003.15|9003.15|9003.15|9003.15|9000.87|9000.87|0
1647348960000|2022-03-15 12:56:00|9003.52|9003.52|9003.52|9003.52|9003.52|9003.52|9003.52|9003.52|0
1647348970000|2022-03-15 12:56:10|9003.89|9003.89|9004.89|9004.89|9004.89|9004.89|9003.89|9003.89|0
1647348980000|2022-03-15 12:56:20|9007.17|9007.17|9002.62|9002.62|9007.17|9007.17|9002.62|9002.62|0
1647348990000|2022-03-15 12:56:30|9003.73|9003.73|9008.22|9008.22|9008.22|9008.22|9003.73|9003.73|0
1647349000000|2022-03-15 12:56:40|9010.5|9010.5|9010.5|9010.5|9010.5|9010.5|9010.43|9010.43|0
1647349010000|2022-03-15 12:56:50|9010.22|9010.22|9010.95|9010.95|9010.95|9010.95|9010.22|9010.22|0
1647349040000|2022-03-15 12:57:20|9010.4|9010.4|9008.68|9008.68|9010.95|9010.95|9008.68|9008.68|0
1647349060000|2022-03-15 12:57:40|9009.04|9009.04|9011.32|9011.32|9011.32|9011.32|9009.04|9009.04|0
1647349070000|2022-03-15 12:57:50|9011.13|9011.13|9011.87|9011.87|9011.87|9011.87|9011.13|9011.13|0
1647349080000|2022-03-15 12:58:00|9011.5|9011.5|9011.87|9011.87|9011.87|9011.87|9011.5|9011.5|0
1647349090000|2022-03-15 12:58:10|9011.78|9011.78|9013.41|9013.41|9013.96|9013.96|9011.78|9011.78|0
1647349110000|2022-03-15 12:58:30|9015.68|9015.68|9013.47|9013.47|9015.68|9015.68|9013.47|9013.47|0
1647349120000|2022-03-15 12:58:40|9013.1|9013.1|9013.1|9013.1|9013.1|9013.1|9013.1|9013.1|0
1647349130000|2022-03-15 12:58:50|9012.26|9012.26|9012.45|9012.45|9012.45|9012.45|9012.17|9012.17|0
1647349140000|2022-03-15 12:59:00|9012.09|9012.09|9011.72|9011.72|9012.09|9012.09|9011.72|9011.72|0
1647349150000|2022-03-15 12:59:10|9012.09|9012.09|9012.46|9012.46|9012.46|9012.46|9012.09|9012.09|0
1647349210000|2022-03-15 13:00:10|9011.72|9011.72|9009.45|9009.45|9011.72|9011.72|9009.17|9009.17|0
1647349220000|2022-03-15 13:00:20|9010.65|9010.65|9010.37|9010.37|9010.65|9010.65|9010.37|9010.37|0
1647349230000|2022-03-15 13:00:30|9010.65|9010.65|9011.85|9011.85|9011.85|9011.85|9010.65|9010.65|0
1647349240000|2022-03-15 13:00:40|9012.03|9012.03|9012.03|9012.03|9012.03|9012.03|9012.03|9012.03|0
1647349250000|2022-03-15 13:00:50|9012.59|9012.59|9012.96|9012.96|9013.24|9013.24|9012.31|9012.31|0
1647349270000|2022-03-15 13:01:10|9010.68|9010.68|9010.68|9010.68|9010.68|9010.68|9010.68|9010.68|0
1647349290000|2022-03-15 13:01:30|9010.13|9010.13|9010.13|9010.13|9010.13|9010.13|9010.13|9010.13|0
1647349300000|2022-03-15 13:01:40|9007.85|9007.85|9008.22|9008.22|9008.22|9008.22|9007.85|9007.85|0
1647349310000|2022-03-15 13:01:50|9008.5|9008.5|9008.5|9008.5|9008.5|9008.5|9008.5|9008.5|0
1647349330000|2022-03-15 13:02:10|9007.94|9007.94|9007.66|9007.66|9007.94|9007.94|9007.66|9007.66|0
1647349340000|2022-03-15 13:02:20|9009.94|9009.94|9009.57|9009.57|9009.94|9009.94|9009.57|9009.57|0
1647349350000|2022-03-15 13:02:30|9010.13|9010.13|9008.4|9008.4|9010.68|9010.68|9008.4|9008.4|0
1647349380000|2022-03-15 13:03:00|9008.04|9008.04|9008.04|9008.04|9008.04|9008.04|9008.04|9008.04|0
1647349390000|2022-03-15 13:03:10|9010.31|9010.31|9010.95|9010.95|9010.95|9010.95|9010.31|9010.31|0
1647349400000|2022-03-15 13:03:20|9010.68|9010.68|9010.68|9010.68|9010.68|9010.68|9010.68|9010.68|0
1647349410000|2022-03-15 13:03:30|9010.12|9010.12|9010.49|9010.49|9010.49|9010.49|9010.12|9010.12|0
1647349440000|2022-03-15 13:04:00|9010.77|9010.77|9010.04|9010.04|9010.77|9010.77|9009.97|9009.97|0
1647349450000|2022-03-15 13:04:10|9010.23|9010.23|9010.41|9010.41|9010.41|9010.41|9010.23|9010.23|0
1647349460000|2022-03-15 13:04:20|9011.15|9011.15|9011.14|9011.14|9011.15|9011.15|9010.59|9010.59|0
1647349470000|2022-03-15 13:04:30|9011.42|9011.42|9011.14|9011.14|9011.42|9011.42|9011.14|9011.14|0
1647349480000|2022-03-15 13:04:40|9011.33|9011.33|9011.33|9011.33|9011.33|9011.33|9011.33|9011.33|0
1647349490000|2022-03-15 13:04:50|9011.05|9011.05|9011.05|9011.05|9011.05|9011.05|9011.05|9011.05|0
1647349500000|2022-03-15 13:05:00|9013.33|9013.33|9013.33|9013.33|9013.33|9013.33|9013.33|9013.33|0
1647349510000|2022-03-15 13:05:10|9013.88|9013.88|9014.25|9014.25|9014.25|9014.25|9013.88|9013.88|0
1647349520000|2022-03-15 13:05:20|9014.99|9014.99|9015.54|9015.54|9015.54|9015.54|9014.99|9014.99|0
1647349530000|2022-03-15 13:05:30|9016.1|9016.1|9017.66|9017.66|9017.66|9017.66|9016.1|9016.1|0
1647349540000|2022-03-15 13:05:40|9018.21|9018.21|9016.83|9016.83|9018.21|9018.21|9016.83|9016.83|0
1647349550000|2022-03-15 13:05:50|9016.9|9016.9|9016.53|9016.53|9016.9|9016.9|9016.17|9016.17|0
1647349560000|2022-03-15 13:06:00|9016.35|9016.35|9016.72|9016.72|9016.72|9016.72|9016.35|9016.35|0
1647349570000|2022-03-15 13:06:10|9016.16|9016.16|9015.35|9015.35|9016.34|9016.34|9015.35|9015.35|0
1647349590000|2022-03-15 13:06:30|9015.44|9015.44|9015.63|9015.63|9015.63|9015.63|9015.44|9015.44|0
1647349600000|2022-03-15 13:06:40|9014.7|9014.7|9016|9016|9016.18|9016.18|9014.7|9014.7|0
1647349610000|2022-03-15 13:06:50|9015.44|9015.44|9015.16|9015.16|9015.44|9015.44|9015.16|9015.16|0
1647349620000|2022-03-15 13:07:00|9014.79|9014.79|9014.79|9014.79|9014.79|9014.79|9014.79|9014.79|0
1647349630000|2022-03-15 13:07:10|9014.42|9014.42|9014.7|9014.7|9014.7|9014.7|9014.42|9014.42|0
1647349640000|2022-03-15 13:07:20|9014.15|9014.15|9015.17|9015.17|9015.17|9015.17|9014.15|9014.15|0
1647349650000|2022-03-15 13:07:30|9015.53|9015.53|9015.17|9015.17|9015.53|9015.53|9015.17|9015.17|0
1647349660000|2022-03-15 13:07:40|9015.44|9015.44|9014.71|9014.71|9015.44|9015.44|9014.71|9014.71|0
1647349680000|2022-03-15 13:08:00|9014.15|9014.15|9014.15|9014.15|9014.15|9014.15|9014.15|9014.15|0
1647349690000|2022-03-15 13:08:10|9015.08|9015.08|9015.08|9015.08|9015.08|9015.08|9015.08|9015.08|0
1647349710000|2022-03-15 13:08:30|9012.8|9012.8|9014.52|9014.52|9014.52|9014.52|9012.24|9012.24|0
1647349720000|2022-03-15 13:08:40|9014.61|9014.61|9015.9|9015.9|9015.9|9015.9|9014.61|9014.61|0
1647349730000|2022-03-15 13:08:50|9015.62|9015.62|9021.84|9021.84|9021.84|9021.84|9015.62|9015.62|0
1647349740000|2022-03-15 13:09:00|9021.56|9021.56|9022.82|9022.82|9023.55|9023.55|9021.28|9021.28|0
1647349750000|2022-03-15 13:09:10|9022.89|9022.89|9022.89|9022.89|9022.89|9022.89|9022.89|9022.89|0
1647349760000|2022-03-15 13:09:20|9023.81|9023.81|9021.97|9021.97|9023.81|9023.81|9021.97|9021.97|0
1647349770000|2022-03-15 13:09:30|9021.78|9021.78|9019.2|9019.2|9021.78|9021.78|9019.2|9019.2|0
1647349780000|2022-03-15 13:09:40|9018.37|9018.37|9019.2|9019.2|9019.2|9019.2|9018.37|9018.37|0
1647349790000|2022-03-15 13:09:50|9019.75|9019.75|9019.75|9019.75|9019.75|9019.75|9019.75|9019.75|0
1647349800000|2022-03-15 13:10:00|9018.66|9018.66|9018.66|9018.66|9018.66|9018.66|9018.66|9018.66|0
1647349810000|2022-03-15 13:10:10|9019.21|9019.21|9019.12|9019.12|9019.49|9019.49|9019.12|9019.12|0
1647349820000|2022-03-15 13:10:20|9019.4|9019.4|9019.4|9019.4|9019.4|9019.4|9019.4|9019.4|0
1647349830000|2022-03-15 13:10:30|9018.84|9018.84|9018.84|9018.84|9018.84|9018.84|9018.84|9018.84|0
1647349840000|2022-03-15 13:10:40|9018.5|9018.5|9018.5|9018.5|9018.5|9018.5|9018.5|9018.5|0
1647349850000|2022-03-15 13:10:50|9016.23|9016.23|9016.69|9016.69|9016.97|9016.97|9016.23|9016.23|0
1647349860000|2022-03-15 13:11:00|9018.97|9018.97|9019.25|9019.25|9019.25|9019.25|9018.97|9018.97|0
1647349870000|2022-03-15 13:11:10|9019.81|9019.81|9023.36|9023.36|9023.36|9023.36|9019.81|9019.81|0
1647349880000|2022-03-15 13:11:20|9023.92|9023.92|9024.38|9024.38|9024.38|9024.38|9023.92|9023.92|0
1647349890000|2022-03-15 13:11:30|9025.85|9025.85|9026.86|9026.86|9026.86|9026.86|9025.85|9025.85|0
1647349900000|2022-03-15 13:11:40|9027.14|9027.14|9027.21|9027.21|9027.21|9027.21|9026.52|9026.52|0
1647349910000|2022-03-15 13:11:50|9026.65|9026.65|9026.37|9026.37|9026.65|9026.65|9026.37|9026.37|0
1647349920000|2022-03-15 13:12:00|9026.74|9026.74|9027.58|9027.58|9027.58|9027.58|9026.74|9026.74|0
1647349930000|2022-03-15 13:12:10|9028.13|9028.13|9028.31|9028.31|9028.87|9028.87|9028.13|9028.13|0
1647349940000|2022-03-15 13:12:20|9028.59|9028.59|9028.59|9028.59|9028.59|9028.59|9028.59|9028.59|0
1647349950000|2022-03-15 13:12:30|9029.88|9029.88|9030.44|9030.44|9030.44|9030.44|9029.88|9029.88|0
1647349960000|2022-03-15 13:12:40|9030.8|9030.8|9031.64|9031.64|9031.64|9031.64|9030.8|9030.8|0
1647349980000|2022-03-15 13:13:00|9031.46|9031.46|9031.83|9031.83|9031.83|9031.83|9031.46|9031.46|0
1647349990000|2022-03-15 13:13:10|9029.55|9029.55|9027.27|9027.27|9029.55|9029.55|9027.27|9027.27|0
1647350000000|2022-03-15 13:13:20|9029.55|9029.55|9029.55|9029.55|9029.55|9029.55|9029.55|9029.55|0
1647350010000|2022-03-15 13:13:30|9029.83|9029.83|9029.83|9029.83|9029.83|9029.83|9029.83|9029.83|0
1647350020000|2022-03-15 13:13:40|9029.46|9029.46|9028.54|9028.54|9029.46|9029.46|9028.54|9028.54|0
1647350040000|2022-03-15 13:14:00|9028.72|9028.72|9029.09|9029.09|9029.09|9029.09|9028.72|9028.72|0
1647350060000|2022-03-15 13:14:20|9028.53|9028.53|9029.08|9029.08|9029.08|9029.08|9028.16|9028.16|0
1647350070000|2022-03-15 13:14:30|9029.27|9029.27|9029.27|9029.27|9029.27|9029.27|9029.27|9029.27|0
1647350110000|2022-03-15 13:15:10|9028.53|9028.53|9030.44|9030.44|9030.44|9030.44|9028.16|9028.16|0
1647350120000|2022-03-15 13:15:20|9030.3|9030.3|9030.3|9030.3|9030.3|9030.3|9030.3|9030.3|0
1647350130000|2022-03-15 13:15:30|9030.21|9030.21|9031.33|9031.33|9031.33|9031.33|9030.21|9030.21|0
1647350140000|2022-03-15 13:15:40|9031.7|9031.7|9031.7|9031.7|9031.7|9031.7|9031.42|9031.42|0
1647350150000|2022-03-15 13:15:50|9031.51|9031.51|9033.42|9033.42|9033.42|9033.42|9031.14|9031.14|0
1647350160000|2022-03-15 13:16:00|9034.52|9034.52|9035.07|9035.07|9035.07|9035.07|9034.52|9034.52|0
1647350170000|2022-03-15 13:16:10|9035.77|9035.77|9035.07|9035.07|9035.77|9035.77|9035.07|9035.07|0
1647350180000|2022-03-15 13:16:20|9035.44|9035.44|9035.71|9035.71|9035.71|9035.71|9035.44|9035.44|0
1647350190000|2022-03-15 13:16:30|9036.41|9036.41|9035.53|9035.53|9036.41|9036.41|9035.35|9035.35|0
1647350200000|2022-03-15 13:16:40|9036.23|9036.23|9035.53|9035.53|9036.23|9036.23|9035.53|9035.53|0
1647350220000|2022-03-15 13:17:00|9035.71|9035.71|9035.71|9035.71|9035.71|9035.71|9035.71|9035.71|0
1647350240000|2022-03-15 13:17:20|9036.26|9036.26|9036.26|9036.26|9036.26|9036.26|9036.26|9036.26|0
1647350250000|2022-03-15 13:17:30|9036.72|9036.72|9036.44|9036.44|9036.72|9036.72|9036.44|9036.44|0
1647350260000|2022-03-15 13:17:40|9037.14|9037.14|9036.72|9036.72|9037.41|9037.41|9036.72|9036.72|0
1647350280000|2022-03-15 13:18:00|9038.99|9038.99|9034.44|9034.44|9038.99|9038.99|9034.44|9034.44|0
1647350300000|2022-03-15 13:18:20|9033.7|9033.7|9031.61|9031.61|9033.89|9033.89|9031.61|9031.61|0
1647350320000|2022-03-15 13:18:40|9032.35|9032.35|9032.17|9032.17|9032.35|9032.35|9032.17|9032.17|0
1647350340000|2022-03-15 13:19:00|9033.26|9033.26|9033.26|9033.26|9033.26|9033.26|9033.26|9033.26|0
1647350350000|2022-03-15 13:19:10|9033.63|9033.63|9033.63|9033.63|9033.63|9033.63|9033.63|9033.63|0
1647350360000|2022-03-15 13:19:20|9035.91|9035.91|9036.64|9036.64|9036.64|9036.64|9035.08|9035.08|0
1647350380000|2022-03-15 13:19:40|9036.46|9036.46|9036.46|9036.46|9036.46|9036.46|9036.46|9036.46|0
1647350390000|2022-03-15 13:19:50|9037.19|9037.19|9037.01|9037.01|9037.19|9037.19|9037.01|9037.01|0
1647350400000|2022-03-15 13:20:00|9037.19|9037.19|9036.64|9036.64|9037.19|9037.19|9036.64|9036.64|0
1647350430000|2022-03-15 13:20:30|9036.55|9036.55|9036.55|9036.55|9037.25|9037.25|9036.46|9036.46|0
1647350440000|2022-03-15 13:20:40|9037.25|9037.25|9036.55|9036.55|9037.25|9037.25|9036.55|9036.55|0
1647350460000|2022-03-15 13:21:00|9034.27|9034.27|9034.27|9034.27|9034.27|9034.27|9034.27|9034.27|0
1647350480000|2022-03-15 13:21:20|9033.91|9033.91|9034.27|9034.27|9034.27|9034.27|9033.91|9033.91|0
1647350490000|2022-03-15 13:21:30|9033.54|9033.54|9033.54|9033.54|9033.54|9033.54|9033.54|9033.54|0
1647350500000|2022-03-15 13:21:40|9033.45|9033.45|9033.45|9033.45|9033.45|9033.45|9033.45|9033.45|0
1647350510000|2022-03-15 13:21:50|9034.15|9034.15|9032.8|9032.8|9034.15|9034.15|9032.53|9032.53|0
1647350520000|2022-03-15 13:22:00|9032.52|9032.52|9032.8|9032.8|9032.8|9032.8|9032.52|9032.52|0
1647350530000|2022-03-15 13:22:10|9032.43|9032.43|9032.99|9032.99|9032.99|9032.99|9032.25|9032.25|0
1647350540000|2022-03-15 13:22:20|9033.72|9033.72|9034|9034|9034.28|9034.28|9033.72|9033.72|0
1647350550000|2022-03-15 13:22:30|9031.72|9031.72|9030.36|9030.36|9031.72|9031.72|9030.36|9030.36|0
1647350560000|2022-03-15 13:22:40|9030.18|9030.18|9030.36|9030.36|9030.36|9030.36|9030.18|9030.18|0
1647350590000|2022-03-15 13:23:10|9030.18|9030.18|9030.18|9030.18|9030.18|9030.18|9030.18|9030.18|0
1647350600000|2022-03-15 13:23:20|9030.09|9030.09|9030.09|9030.09|9030.09|9030.09|9030.09|9030.09|0
1647350620000|2022-03-15 13:23:40|9030.27|9030.27|9030.27|9030.27|9030.27|9030.27|9030.27|9030.27|0
1647350650000|2022-03-15 13:24:10|9029.71|9029.71|9029.71|9029.71|9029.71|9029.71|9029.71|9029.71|0
1647350660000|2022-03-15 13:24:20|9028.61|9028.61|9027.7|9027.7|9028.61|9028.61|9027.7|9027.7|0
1647350670000|2022-03-15 13:24:30|9027.79|9027.79|9027.79|9027.79|9027.79|9027.79|9027.79|9027.79|0
1647350700000|2022-03-15 13:25:00|9028.25|9028.25|9028.61|9028.61|9028.61|9028.61|9028.25|9028.25|0
1647350720000|2022-03-15 13:25:20|9029.72|9029.72|9029.81|9029.81|9030.09|9030.09|9029.72|9029.72|0
1647350730000|2022-03-15 13:25:30|9030.37|9030.37|9030.37|9030.37|9030.37|9030.37|9030.37|9030.37|0
1647350750000|2022-03-15 13:25:50|9030.3|9030.3|9029.75|9029.75|9030.3|9030.3|9029.75|9029.75|0
1647350760000|2022-03-15 13:26:00|9029.38|9029.38|9029.75|9029.75|9029.75|9029.75|9029.38|9029.38|0
1647350780000|2022-03-15 13:26:20|9029.01|9029.01|9029.01|9029.01|9029.01|9029.01|9029.01|9029.01|0
1647350790000|2022-03-15 13:26:30|9028.45|9028.45|9028.09|9028.09|9028.45|9028.45|9028.09|9028.09|0
1647350810000|2022-03-15 13:26:50|9027.95|9027.95|9029.31|9029.31|9029.31|9029.31|9027.95|9027.95|0
1647350820000|2022-03-15 13:27:00|9029.68|9029.68|9030.05|9030.05|9030.23|9030.23|9029.5|9029.5|0
1647350830000|2022-03-15 13:27:10|9029.68|9029.68|9029.68|9029.68|9029.68|9029.68|9029.68|9029.68|0
1647350840000|2022-03-15 13:27:20|9028.39|9028.39|9028.39|9028.39|9028.39|9028.39|9028.39|9028.39|0
1647350860000|2022-03-15 13:27:40|9028.11|9028.11|9029.03|9029.03|9029.03|9029.03|9028.11|9028.11|0
1647350870000|2022-03-15 13:27:50|9028.9|9028.9|9028.9|9028.9|9028.9|9028.9|9028.9|9028.9|0
1647350890000|2022-03-15 13:28:10|9026.62|9026.62|9026.06|9026.06|9026.62|9026.62|9026.06|9026.06|0
1647350900000|2022-03-15 13:28:20|9025.79|9025.79|9026.06|9026.06|9026.06|9026.06|9025.79|9025.79|0
1647350910000|2022-03-15 13:28:30|9025.78|9025.78|9025.22|9025.22|9026.52|9026.52|9025.22|9025.22|0
1647350920000|2022-03-15 13:28:40|9024.67|9024.67|9021.76|9021.76|9024.67|9024.67|9021.21|9021.21|0
1647350930000|2022-03-15 13:28:50|9021.95|9021.95|9022.31|9022.31|9022.31|9022.31|9021.95|9021.95|0
1647350940000|2022-03-15 13:29:00|9023.04|9023.04|9025.88|9025.88|9025.88|9025.88|9023.04|9023.04|0
1647350950000|2022-03-15 13:29:10|9025.79|9025.79|9027.17|9027.17|9027.17|9027.17|9025.79|9025.79|0
1647350970000|2022-03-15 13:29:30|9026.81|9026.81|9027.45|9027.45|9027.55|9027.55|9026.62|9026.62|0
1647350990000|2022-03-15 13:29:50|9028.55|9028.55|9030.73|9030.73|9031.01|9031.01|9028.55|9028.55|0
1647351000000|2022-03-15 13:30:00|9030.46|9030.46|9029.8|9029.8|9030.46|9030.46|9029.62|9029.62|0
1647351010000|2022-03-15 13:30:10|9030.17|9030.17|9033.67|9033.67|9033.67|9033.67|9030.17|9030.17|0
1647351020000|2022-03-15 13:30:20|9032.75|9032.75|9032.19|9032.19|9032.75|9032.75|9032.19|9032.19|0
1647351030000|2022-03-15 13:30:30|9031.64|9031.64|9030.34|9030.34|9031.64|9031.64|9030.34|9030.34|0
1647351040000|2022-03-15 13:30:40|9029.97|9029.97|9025.62|9025.62|9030.9|9030.9|9025.62|9025.62|0
1647351050000|2022-03-15 13:30:50|9025.44|9025.44|9026.17|9026.17|9026.17|9026.17|9025.44|9025.44|0
1647351060000|2022-03-15 13:31:00|9026.36|9026.36|9021.9|9021.9|9027.1|9027.1|9021.9|9021.9|0
1647351070000|2022-03-15 13:31:10|9022.17|9022.17|9021.81|9021.81|9022.36|9022.36|9021.81|9021.81|0
1647351080000|2022-03-15 13:31:20|9020.7|9020.7|9017.86|9017.86|9020.7|9020.7|9017.86|9017.86|0
1647351090000|2022-03-15 13:31:30|9018.23|9018.23|9016.94|9016.94|9018.42|9018.42|9016.94|9016.94|0
1647351100000|2022-03-15 13:31:40|9016.39|9016.39|9020.2|9020.2|9020.2|9020.2|9015.65|9015.65|0
1647351120000|2022-03-15 13:32:00|9017.93|9017.93|9017.56|9017.56|9017.93|9017.93|9017.56|9017.56|0
1647351130000|2022-03-15 13:32:10|9018.12|9018.12|9019.59|9019.59|9020.7|9020.7|9018.12|9018.12|0
1647351140000|2022-03-15 13:32:20|9019.87|9019.87|9021.8|9021.8|9021.8|9021.8|9019.87|9019.87|0
1647351150000|2022-03-15 13:32:30|9022.5|9022.5|9022.5|9022.5|9022.5|9022.5|9022.32|9022.32|0
1647351160000|2022-03-15 13:32:40|9022.32|9022.32|9022.32|9022.32|9022.32|9022.32|9022.32|9022.32|0
1647351170000|2022-03-15 13:32:50|9023.01|9023.01|9021.76|9021.76|9023.01|9023.01|9021.76|9021.76|0
1647351180000|2022-03-15 13:33:00|9021.85|9021.85|9018.29|9018.29|9021.85|9021.85|9018.29|9018.29|0
1647351190000|2022-03-15 13:33:10|9018.99|9018.99|9019.72|9019.72|9019.72|9019.72|9018.99|9018.99|0
1647351200000|2022-03-15 13:33:20|9019.36|9019.36|9017.74|9017.74|9019.36|9019.36|9017.74|9017.74|0
1647351210000|2022-03-15 13:33:30|9015.46|9015.46|9013.55|9013.55|9015.46|9015.46|9013|9013|0
1647351220000|2022-03-15 13:33:40|9013.74|9013.74|9013.74|9013.74|9013.74|9013.74|9013.74|9013.74|0
1647351230000|2022-03-15 13:33:50|9013.92|9013.92|9013.92|9013.92|9013.92|9013.92|9013.92|9013.92|0
1647351240000|2022-03-15 13:34:00|9014.38|9014.38|9018.56|9018.56|9018.56|9018.56|9013.64|9013.64|0
1647351250000|2022-03-15 13:34:10|9020.83|9020.83|9020.46|9020.46|9020.83|9020.83|9020.46|9020.46|0
1647351260000|2022-03-15 13:34:20|9020.09|9020.09|9020.03|9020.03|9020.09|9020.09|9020.03|9020.03|0
1647351270000|2022-03-15 13:34:30|9020.86|9020.86|9019.76|9019.76|9020.86|9020.86|9019.76|9019.76|0
1647351280000|2022-03-15 13:34:40|9019.02|9019.02|9016.74|9016.74|9019.02|9019.02|9016.74|9016.74|0
1647351290000|2022-03-15 13:34:50|9019.02|9019.02|9019.2|9019.2|9019.2|9019.2|9019.02|9019.02|0
1647351300000|2022-03-15 13:35:00|9018.83|9018.83|9020.55|9020.55|9021.29|9021.29|9015.88|9015.88|0
1647351310000|2022-03-15 13:35:10|9021.28|9021.28|9021.28|9021.28|9021.28|9021.28|9021.28|9021.28|0
1647351320000|2022-03-15 13:35:20|9020.92|9020.92|9018.64|9018.64|9020.92|9020.92|9018.64|9018.64|0
1647351330000|2022-03-15 13:35:30|9017.94|9017.94|9019.75|9019.75|9019.75|9019.75|9017.29|9017.29|0
1647351340000|2022-03-15 13:35:40|9019.94|9019.94|9024.04|9024.04|9024.04|9024.04|9019.94|9019.94|0
1647351360000|2022-03-15 13:36:00|9023.49|9023.49|9021.22|9021.22|9023.49|9023.49|9021.22|9021.22|0
1647351370000|2022-03-15 13:36:10|9023.49|9023.49|9023.49|9023.49|9023.49|9023.49|9023.49|9023.49|0
1647351380000|2022-03-15 13:36:20|9024.42|9024.42|9024.36|9024.36|9025.71|9025.71|9023.43|9023.43|0
1647351390000|2022-03-15 13:36:30|9024.91|9024.91|9020.7|9020.7|9025.7|9025.7|9020.7|9020.7|0
1647351400000|2022-03-15 13:36:40|9020|9020|9016.83|9016.83|9020|9020|9016.83|9016.83|0
1647351410000|2022-03-15 13:36:50|9016.46|9016.46|9016.1|9016.1|9016.46|9016.46|9016.1|9016.1|0
1647351420000|2022-03-15 13:37:00|9016.37|9016.37|9017.07|9017.07|9017.07|9017.07|9016.37|9016.37|0
1647351430000|2022-03-15 13:37:10|9017.44|9017.44|9018.36|9018.36|9018.36|9018.36|9015.71|9015.71|0
1647351440000|2022-03-15 13:37:20|9017.99|9017.99|9017.81|9017.81|9017.99|9017.99|9017.81|9017.81|0
1647351450000|2022-03-15 13:37:30|9017.99|9017.99|9016.51|9016.51|9017.99|9017.99|9016.51|9016.51|0
1647351460000|2022-03-15 13:37:40|9015.81|9015.81|9012.79|9012.79|9015.81|9015.81|9012.79|9012.79|0
1647351470000|2022-03-15 13:37:50|9010.52|9010.52|9009.65|9009.65|9010.52|9010.52|9009.65|9009.65|0
1647351480000|2022-03-15 13:38:00|9009.01|9009.01|9008.5|9008.5|9009.01|9009.01|9007.99|9007.99|0
1647351490000|2022-03-15 13:38:10|9007.81|9007.81|9005.24|9005.24|9007.81|9007.81|9005.24|9005.24|0
1647351500000|2022-03-15 13:38:20|9005.61|9005.61|9005.61|9005.61|9005.61|9005.61|9005.61|9005.61|0
1647351510000|2022-03-15 13:38:30|9007.88|9007.88|9007.88|9007.88|9007.88|9007.88|9007.88|9007.88|0
1647351520000|2022-03-15 13:38:40|9007.15|9007.15|9007.15|9007.15|9007.15|9007.15|9007.15|9007.15|0
1647351530000|2022-03-15 13:38:50|9006.59|9006.59|9005.13|9005.13|9008.14|9008.14|9002.85|9002.85|0
1647351540000|2022-03-15 13:39:00|9003.83|9003.83|9003.83|9003.83|9003.83|9003.83|9003.83|9003.83|0
1647351550000|2022-03-15 13:39:10|9005.13|9005.13|9006.6|9006.6|9006.6|9006.6|9005.13|9005.13|0
1647351560000|2022-03-15 13:39:20|9006.79|9006.79|9007.99|9007.99|9009.25|9009.25|9006.7|9006.7|0
1647351570000|2022-03-15 13:39:30|9008.18|9008.18|9008.37|9008.37|9008.37|9008.37|9008|9008|0
1647351580000|2022-03-15 13:39:40|9008.55|9008.55|9008.46|9008.46|9008.55|9008.55|9008.28|9008.28|0
1647351590000|2022-03-15 13:39:50|9008.18|9008.18|9005.78|9005.78|9008.18|9008.18|9005.78|9005.78|0
1647351600000|2022-03-15 13:40:00|9005.87|9005.87|9007.03|9007.03|9007.03|9007.03|9005.87|9005.87|0
1647351610000|2022-03-15 13:40:10|9006.3|9006.3|9008.14|9008.14|9008.14|9008.14|9006.3|9006.3|0
1647351620000|2022-03-15 13:40:20|9007.17|9007.17|9006.25|9006.25|9007.17|9007.17|9006.25|9006.25|0
1647351630000|2022-03-15 13:40:30|9005.88|9005.88|9007.54|9007.54|9007.54|9007.54|9005.88|9005.88|0
1647351640000|2022-03-15 13:40:40|9008.52|9008.52|9008.52|9008.52|9008.52|9008.52|9008.52|9008.52|0
1647351650000|2022-03-15 13:40:50|9008.7|9008.7|9008.7|9008.7|9009.43|9009.43|9008.7|9008.7|0
1647351660000|2022-03-15 13:41:00|9007.6|9007.6|9004.58|9004.58|9007.6|9007.6|9004.58|9004.58|0
1647351670000|2022-03-15 13:41:10|9004.49|9004.49|9004.22|9004.22|9004.49|9004.49|9003.76|9003.76|0
1647351680000|2022-03-15 13:41:20|9004.02|9004.02|9003.25|9003.25|9004.02|9004.02|9003.25|9003.25|0
1647351690000|2022-03-15 13:41:30|9003.07|9003.07|8995.37|8995.37|9003.07|9003.07|8995.37|8995.37|0
1647351700000|2022-03-15 13:41:40|8995.01|8995.01|8992.33|8992.33|8995.01|8995.01|8992.06|8992.06|0
1647351710000|2022-03-15 13:41:50|8992.24|8992.24|8992.79|8992.79|8992.79|8992.79|8992.24|8992.24|0
1647351720000|2022-03-15 13:42:00|8992.6|8992.6|8991.15|8991.15|8992.6|8992.6|8991.15|8991.15|0
1647351730000|2022-03-15 13:42:10|8990.96|8990.96|8989.43|8989.43|8991.33|8991.33|8988.87|8988.87|0
1647351740000|2022-03-15 13:42:20|8989.61|8989.61|8991.27|8991.27|8991.27|8991.27|8989.05|8989.05|0
1647351750000|2022-03-15 13:42:30|8990.17|8990.17|8988.61|8988.61|8990.17|8990.17|8988.61|8988.61|0
1647351760000|2022-03-15 13:42:40|8988.89|8988.89|8994.57|8994.57|8994.57|8994.57|8988.61|8988.61|0
1647351780000|2022-03-15 13:43:00|8993.65|8993.65|8991.96|8991.96|8993.65|8993.65|8991.43|8991.43|0
1647351790000|2022-03-15 13:43:10|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|0
1647351800000|2022-03-15 13:43:20|8991.86|8991.86|8991.86|8991.86|8991.86|8991.86|8991.86|8991.86|0
1647351810000|2022-03-15 13:43:30|8991.02|8991.02|8991.02|8991.02|8991.02|8991.02|8991.02|8991.02|0
1647351820000|2022-03-15 13:43:40|8990.84|8990.84|8990.53|8990.53|8990.84|8990.84|8988.26|8988.26|0
1647351830000|2022-03-15 13:43:50|8990.26|8990.26|8991.73|8991.73|8991.73|8991.73|8990.26|8990.26|0
1647351840000|2022-03-15 13:44:00|8990.35|8990.35|8991.88|8991.88|8993.36|8993.36|8990.07|8990.07|0
1647351850000|2022-03-15 13:44:10|8991.7|8991.7|8991.79|8991.79|8991.79|8991.79|8990.96|8990.96|0
1647351860000|2022-03-15 13:44:20|8991.88|8991.88|8992.8|8992.8|8993.17|8993.17|8991.88|8991.88|0
1647351870000|2022-03-15 13:44:30|8993.36|8993.36|8992.87|8992.87|8993.36|8993.36|8992.62|8992.62|0
1647351880000|2022-03-15 13:44:40|8993.06|8993.06|8995.33|8995.33|8995.33|8995.33|8993.06|8993.06|0
1647351890000|2022-03-15 13:44:50|8993.06|8993.06|8990.5|8990.5|8993.06|8993.06|8990.5|8990.5|0
1647351900000|2022-03-15 13:45:00|8989.95|8989.95|8995.34|8995.34|8996.35|8996.35|8989.95|8989.95|0
1647351910000|2022-03-15 13:45:10|8993.06|8993.06|8984.66|8984.66|8993.06|8993.06|8984.66|8984.66|0
1647351920000|2022-03-15 13:45:20|8986.94|8986.94|8988.1|8988.1|8988.1|8988.1|8985.82|8985.82|0
1647351930000|2022-03-15 13:45:30|8988.19|8988.19|8987.35|8987.35|8988.19|8988.19|8987.35|8987.35|0
1647351940000|2022-03-15 13:45:40|8986.25|8986.25|8986.25|8986.25|8986.25|8986.25|8986.25|8986.25|0
1647351950000|2022-03-15 13:45:50|8986.07|8986.07|8984.78|8984.78|8986.44|8986.44|8983.67|8983.67|0
1647351960000|2022-03-15 13:46:00|8985.15|8985.15|8985.7|8985.7|8985.7|8985.7|8985.15|8985.15|0
1647351970000|2022-03-15 13:46:10|8986.25|8986.25|8987.36|8987.36|8987.36|8987.36|8986.25|8986.25|0
1647351990000|2022-03-15 13:46:30|8986.99|8986.99|8988.11|8988.11|8988.11|8988.11|8986.99|8986.99|0
1647352000000|2022-03-15 13:46:40|8987|8987|8984.78|8984.78|8987|8987|8984.78|8984.78|0
1647352010000|2022-03-15 13:46:50|8982.5|8982.5|8983.78|8983.78|8984.78|8984.78|8982.5|8982.5|0
1647352020000|2022-03-15 13:47:00|8983.61|8983.61|8984.52|8984.52|8984.7|8984.7|8982.86|8982.86|0
1647352030000|2022-03-15 13:47:10|8984.34|8984.34|8985.81|8985.81|8985.81|8985.81|8984.34|8984.34|0
1647352040000|2022-03-15 13:47:20|8985.53|8985.53|8984.98|8984.98|8985.53|8985.53|8984.98|8984.98|0
1647352050000|2022-03-15 13:47:30|8984.42|8984.42|8986.08|8986.08|8986.08|8986.08|8984.42|8984.42|0
1647352060000|2022-03-15 13:47:40|8988.36|8988.36|8988.36|8988.36|8988.36|8988.36|8988.36|8988.36|0
1647352070000|2022-03-15 13:47:50|8990.63|8990.63|8990.63|8990.63|8990.63|8990.63|8990.63|8990.63|0
1647352080000|2022-03-15 13:48:00|8991.19|8991.19|8988.14|8988.14|8991.19|8991.19|8988.14|8988.14|0
1647352090000|2022-03-15 13:48:10|8987.59|8987.59|8988.42|8988.42|8988.42|8988.42|8987.59|8987.59|0
1647352100000|2022-03-15 13:48:20|8988.98|8988.98|8990.27|8990.27|8990.27|8990.27|8988.98|8988.98|0
1647352110000|2022-03-15 13:48:30|8990.55|8990.55|8990.55|8990.55|8990.55|8990.55|8990.55|8990.55|0
1647352120000|2022-03-15 13:48:40|8990.27|8990.27|8989.99|8989.99|8990.46|8990.46|8989.99|8989.99|0
1647352140000|2022-03-15 13:49:00|8990.91|8990.91|8991.28|8991.28|8991.28|8991.28|8989.62|8989.62|0
1647352150000|2022-03-15 13:49:10|8991.56|8991.56|8992.58|8992.58|8992.58|8992.58|8991.56|8991.56|0
1647352160000|2022-03-15 13:49:20|8991.74|8991.74|8992.17|8992.17|8994.02|8994.02|8991.74|8991.74|0
1647352170000|2022-03-15 13:49:30|8993.19|8993.19|8994.11|8994.11|8994.11|8994.11|8993.19|8993.19|0
1647352180000|2022-03-15 13:49:40|8994.39|8994.39|8994.39|8994.39|8994.39|8994.39|8994.39|8994.39|0
1647352190000|2022-03-15 13:49:50|8993.83|8993.83|8996.14|8996.14|8996.14|8996.14|8993.83|8993.83|0
1647352200000|2022-03-15 13:50:00|8995.77|8995.77|8996.6|8996.6|8996.6|8996.6|8995.77|8995.77|0
1647352210000|2022-03-15 13:50:10|8997.34|8997.34|8997.34|8997.34|8997.34|8997.34|8997.34|8997.34|0
1647352220000|2022-03-15 13:50:20|8997.06|8997.06|8993.38|8993.38|8997.06|8997.06|8993.1|8993.1|0
1647352230000|2022-03-15 13:50:30|8993.1|8993.1|8994.02|8994.02|8994.02|8994.02|8990.82|8990.82|0
1647352240000|2022-03-15 13:50:40|8994.38|8994.38|8994.66|8994.66|8994.75|8994.75|8994.3|8994.3|0
1647352250000|2022-03-15 13:50:50|8993.93|8993.93|8993.56|8993.56|8994.48|8994.48|8993.56|8993.56|0
1647352260000|2022-03-15 13:51:00|8992.82|8992.82|8994.11|8994.11|8994.11|8994.11|8992.09|8992.09|0
1647352270000|2022-03-15 13:51:10|8995.5|8995.5|8997.96|8997.96|8997.96|8997.96|8995.5|8995.5|0
1647352280000|2022-03-15 13:51:20|8998.33|8998.33|8998.23|8998.23|8998.33|8998.33|8998.23|8998.23|0
1647352290000|2022-03-15 13:51:30|8998.05|8998.05|8996.57|8996.57|8998.05|8998.05|8996.57|8996.57|0
1647352310000|2022-03-15 13:51:50|8997.5|8997.5|9000.64|9000.64|9000.64|9000.64|8997.5|8997.5|0
1647352320000|2022-03-15 13:52:00|9001.38|9001.38|9002.3|9002.3|9002.3|9002.3|9001.38|9001.38|0
1647352330000|2022-03-15 13:52:10|9001.93|9001.93|9002.21|9002.21|9002.21|9002.21|9001.93|9001.93|0
1647352340000|2022-03-15 13:52:20|9001.47|9001.47|9001.47|9001.47|9001.47|9001.47|9001.47|9001.47|0
1647352350000|2022-03-15 13:52:30|9000.74|9000.74|8995.9|8995.9|9000.74|9000.74|8995.9|8995.9|0
1647352360000|2022-03-15 13:52:40|8993.63|8993.63|8992.89|8992.89|8993.63|8993.63|8992.34|8992.34|0
1647352370000|2022-03-15 13:52:50|8993.03|8993.03|8993.16|8993.16|8993.16|8993.16|8993.03|8993.03|0
1647352380000|2022-03-15 13:53:00|8995.44|8995.44|8994.77|8994.77|8995.51|8995.51|8994.77|8994.77|0
1647352390000|2022-03-15 13:53:10|8995.52|8995.52|8996.07|8996.07|8996.63|8996.63|8995.52|8995.52|0
1647352410000|2022-03-15 13:53:30|8995.79|8995.79|9000.53|9000.53|9000.53|9000.53|8995.79|8995.79|0
1647352440000|2022-03-15 13:54:00|9002.8|9002.8|9002.8|9002.8|9002.8|9002.8|9002.8|9002.8|0
1647352450000|2022-03-15 13:54:10|9002.25|9002.25|9001.97|9001.97|9002.25|9002.25|9001.97|9001.97|0
1647352460000|2022-03-15 13:54:20|9001.79|9001.79|9000.46|9000.46|9001.79|9001.79|8999.91|8999.91|0
1647352470000|2022-03-15 13:54:30|9000.65|9000.65|9001.93|9001.93|9001.93|9001.93|9000.65|9000.65|0
1647352480000|2022-03-15 13:54:40|9002.07|9002.07|9002.07|9002.07|9002.07|9002.07|9002.07|9002.07|0
1647352490000|2022-03-15 13:54:50|9004.34|9004.34|9003.6|9003.6|9004.34|9004.34|9003.6|9003.6|0
1647352510000|2022-03-15 13:55:10|9002.86|9002.86|9001.75|9001.75|9002.86|9002.86|9001.75|9001.75|0
1647352540000|2022-03-15 13:55:40|9002.86|9002.86|9005.32|9005.32|9005.32|9005.32|9002.67|9002.67|0
1647352550000|2022-03-15 13:55:50|9005.04|9005.04|9005.32|9005.32|9005.32|9005.32|9005.04|9005.04|0
1647352560000|2022-03-15 13:56:00|9004.77|9004.77|9005.05|9005.05|9005.05|9005.05|9004.77|9004.77|0
1647352570000|2022-03-15 13:56:10|9005.42|9005.42|9005.42|9005.42|9005.42|9005.42|9005.42|9005.42|0
1647352590000|2022-03-15 13:56:30|9007.69|9007.69|9002.68|9002.68|9007.9|9007.9|9002.68|9002.68|0
1647352600000|2022-03-15 13:56:40|9002.12|9002.12|9001.38|9001.38|9002.12|9002.12|9001.38|9001.38|0
1647352610000|2022-03-15 13:56:50|9001.56|9001.56|9003.87|9003.87|9003.87|9003.87|9001.56|9001.56|0
1647352620000|2022-03-15 13:57:00|9004.15|9004.15|9004.15|9004.15|9004.15|9004.15|9004.15|9004.15|0
1647352640000|2022-03-15 13:57:20|9003.97|9003.97|9003.69|9003.69|9003.97|9003.97|9003.69|9003.69|0
1647352650000|2022-03-15 13:57:30|9003.76|9003.76|9003.76|9003.76|9003.76|9003.76|9003.76|9003.76|0
1647352680000|2022-03-15 13:58:00|9003.94|9003.94|9003.94|9003.94|9003.94|9003.94|9003.94|9003.94|0
1647352690000|2022-03-15 13:58:10|9003.39|9003.39|8998.39|8998.39|9003.39|9003.39|8997.83|8997.83|0
1647352700000|2022-03-15 13:58:20|9000.66|9000.66|8997.74|8997.74|9000.66|9000.66|8996.82|8996.82|0
1647352710000|2022-03-15 13:58:30|8997.37|8997.37|9003.49|9003.49|9003.49|9003.49|8997.37|8997.37|0
1647352720000|2022-03-15 13:58:40|9004.04|9004.04|9006.53|9006.53|9006.53|9006.53|9004.04|9004.04|0
1647352730000|2022-03-15 13:58:50|9006.9|9006.9|9007.17|9007.17|9007.17|9007.17|9006.9|9006.9|0
1647352750000|2022-03-15 13:59:10|9007.45|9007.45|9007.82|9007.82|9007.82|9007.82|9007.45|9007.45|0
1647352760000|2022-03-15 13:59:20|9007.45|9007.45|9007.08|9007.08|9007.45|9007.45|9007.08|9007.08|0
1647352790000|2022-03-15 13:59:50|9007.64|9007.64|9006.44|9006.44|9007.64|9007.64|9006.44|9006.44|0
1647352800000|2022-03-15 14:00:00|9006.26|9006.26|9005.42|9005.42|9006.26|9006.26|9005.42|9005.42|0
1647352810000|2022-03-15 14:00:10|9005.7|9005.7|9005.7|9005.7|9005.7|9005.7|9005.7|9005.7|0
1647352820000|2022-03-15 14:00:20|9005.98|9005.98|9009.36|9009.36|9009.45|9009.45|9005.98|9005.98|0
1647352830000|2022-03-15 14:00:30|9009.55|9009.55|9010.38|9010.38|9010.38|9010.38|9009.55|9009.55|0
1647352840000|2022-03-15 14:00:40|9011.21|9011.21|9014.13|9014.13|9014.13|9014.13|9011.21|9011.21|0
1647352870000|2022-03-15 14:01:10|9014.41|9014.41|9013.85|9013.85|9014.41|9014.41|9013.85|9013.85|0
1647352880000|2022-03-15 14:01:20|9013.67|9013.67|9011.26|9011.26|9013.67|9013.67|9011.26|9011.26|0
1647352890000|2022-03-15 14:01:30|9010.71|9010.71|9009.79|9009.79|9010.71|9010.71|9009.79|9009.79|0
1647352920000|2022-03-15 14:02:00|9009.23|9009.23|9003.2|9003.2|9009.23|9009.23|9003.2|9003.2|0
1647352930000|2022-03-15 14:02:10|9002.83|9002.83|9002.24|9002.24|9002.83|9002.83|9000.67|9000.67|0
1647352950000|2022-03-15 14:02:30|9001.68|9001.68|9001.13|9001.13|9001.68|9001.68|9001.13|9001.13|0
1647352960000|2022-03-15 14:02:40|8998.85|8998.85|8998.85|8998.85|8998.85|8998.85|8998.85|8998.85|0
1647352970000|2022-03-15 14:02:50|8998.11|8998.11|8998.11|8998.11|8998.11|8998.11|8998.11|8998.11|0
1647352980000|2022-03-15 14:03:00|8997.6|8997.6|9000.29|9000.29|9000.29|9000.29|8996.55|8996.55|0
1647352990000|2022-03-15 14:03:10|9000.66|9000.66|9000.93|9000.93|9000.93|9000.93|9000.66|9000.66|0
1647353010000|2022-03-15 14:03:30|9000.38|9000.38|9000.1|9000.1|9000.38|9000.38|9000.1|9000.1|0
1647353020000|2022-03-15 14:03:40|8999.82|8999.82|8999.27|8999.27|8999.82|8999.82|8999.27|8999.27|0
1647353030000|2022-03-15 14:03:50|8999.54|8999.54|8999.54|8999.54|8999.54|8999.54|8999.54|8999.54|0
1647353040000|2022-03-15 14:04:00|9001.82|9001.82|9002.38|9002.38|9002.38|9002.38|9001.82|9001.82|0
1647353050000|2022-03-15 14:04:10|9002.66|9002.66|9003.21|9003.21|9003.21|9003.21|9002.38|9002.38|0
1647353060000|2022-03-15 14:04:20|9002.84|9002.84|9002.84|9002.84|9003.3|9003.3|9002.57|9002.57|0
1647353080000|2022-03-15 14:04:40|9002.66|9002.66|9002.84|9002.84|9003.02|9003.02|9002.66|9002.66|0
1647353090000|2022-03-15 14:04:50|9003.4|9003.4|9003.67|9003.67|9003.67|9003.67|9003.4|9003.4|0
1647353100000|2022-03-15 14:05:00|9003.95|9003.95|9003.95|9003.95|9003.95|9003.95|9003.67|9003.67|0
1647353110000|2022-03-15 14:05:10|9006.23|9006.23|9005.39|9005.39|9006.23|9006.23|9005.39|9005.39|0
1647353120000|2022-03-15 14:05:20|9006.23|9006.23|9006.23|9006.23|9006.51|9006.51|9006.23|9006.23|0
1647353130000|2022-03-15 14:05:30|9005.68|9005.68|9005.68|9005.68|9005.68|9005.68|9005.68|9005.68|0
1647353140000|2022-03-15 14:05:40|9005.95|9005.95|9005.4|9005.4|9005.95|9005.95|9005.4|9005.4|0
1647353150000|2022-03-15 14:05:50|9007.67|9007.67|9008.23|9008.23|9008.6|9008.6|9007.67|9007.67|0
1647353160000|2022-03-15 14:06:00|9007.5|9007.5|9004.49|9004.49|9007.78|9007.78|9004.49|9004.49|0
1647353170000|2022-03-15 14:06:10|9004.3|9004.3|9004.49|9004.49|9004.49|9004.49|9004.3|9004.3|0
1647353180000|2022-03-15 14:06:20|9003.94|9003.94|9002.09|9002.09|9003.94|9003.94|9001.81|9001.81|0
1647353190000|2022-03-15 14:06:30|9001.9|9001.9|9001.62|9001.62|9002.09|9002.09|9001.62|9001.62|0
1647353210000|2022-03-15 14:06:50|9002.46|9002.46|9002.64|9002.64|9003.01|9003.01|9002.46|9002.46|0
1647353220000|2022-03-15 14:07:00|9002.36|9002.36|9007.32|9007.32|9007.32|9007.32|9002.09|9002.09|0
1647353230000|2022-03-15 14:07:10|9007.04|9007.04|9005.93|9005.93|9007.04|9007.04|9005.93|9005.93|0
1647353260000|2022-03-15 14:07:40|9003.65|9003.65|9003.1|9003.1|9005.37|9005.37|9000.82|9000.82|0
1647353270000|2022-03-15 14:07:50|9002.91|9002.91|9002.91|9002.91|9002.91|9002.91|9002.91|9002.91|0
1647353280000|2022-03-15 14:08:00|9000.64|9000.64|9001.2|9001.2|9001.2|9001.2|9000.64|9000.64|0
1647353290000|2022-03-15 14:08:10|9001.93|9001.93|9001.75|9001.75|9001.93|9001.93|9001.75|9001.75|0
1647353300000|2022-03-15 14:08:20|9001.19|9001.19|9001.56|9001.56|9001.56|9001.56|9000.82|9000.82|0
1647353310000|2022-03-15 14:08:30|9001.28|9001.28|9001.46|9001.46|9001.46|9001.46|9001.28|9001.28|0
1647353340000|2022-03-15 14:09:00|8999.19|8999.19|9000.16|9000.16|9000.16|9000.16|8999.19|8999.19|0
1647353350000|2022-03-15 14:09:10|9002.44|9002.44|9003.64|9003.64|9003.64|9003.64|9002.44|9002.44|0
1647353360000|2022-03-15 14:09:20|9001.81|9001.81|9001.53|9001.53|9001.81|9001.81|9001.53|9001.53|0
1647353370000|2022-03-15 14:09:30|9001.25|9001.25|9000.7|9000.7|9001.44|9001.44|8999.41|8999.41|0
1647353390000|2022-03-15 14:09:50|9000.42|9000.42|9000.15|9000.15|9000.42|9000.42|9000.15|9000.15|0
1647353400000|2022-03-15 14:10:00|8999.78|8999.78|8999.78|8999.78|8999.78|8999.78|8999.78|8999.78|0
1647353420000|2022-03-15 14:10:20|9000.15|9000.15|9000.52|9000.52|9000.52|9000.52|9000.15|9000.15|0
1647353430000|2022-03-15 14:10:30|9000.8|9000.8|8997.6|8997.6|9000.8|9000.8|8997.6|8997.6|0
1647353440000|2022-03-15 14:10:40|8997.04|8997.04|8996.67|8996.67|8997.04|8997.04|8995.57|8995.57|0
1647353450000|2022-03-15 14:10:50|8996.95|8996.95|8996.95|8996.95|8996.95|8996.95|8996.67|8996.67|0
1647353470000|2022-03-15 14:11:10|8996.67|8996.67|8995.75|8995.75|8996.67|8996.67|8995.75|8995.75|0
1647353480000|2022-03-15 14:11:20|8995.47|8995.47|8994.83|8994.83|8995.47|8995.47|8993.81|8993.81|0
1647353490000|2022-03-15 14:11:30|8992.55|8992.55|8992.28|8992.28|8992.55|8992.55|8992.28|8992.28|0
1647353510000|2022-03-15 14:11:50|8992.21|8992.21|8988.92|8988.92|8992.21|8992.21|8988.92|8988.92|0
1647353520000|2022-03-15 14:12:00|8988.74|8988.74|8991.29|8991.29|8991.29|8991.29|8988.74|8988.74|0
1647353530000|2022-03-15 14:12:10|8990.73|8990.73|8990.17|8990.17|8990.73|8990.73|8990.17|8990.17|0
1647353550000|2022-03-15 14:12:30|8988.62|8988.62|8989.44|8989.44|8989.44|8989.44|8988.62|8988.62|0
1647353570000|2022-03-15 14:12:50|8990.54|8990.54|8990.13|8990.13|8990.54|8990.54|8990.13|8990.13|0
1647353580000|2022-03-15 14:13:00|8990.31|8990.31|8990.31|8990.31|8990.31|8990.31|8990.31|8990.31|0
1647353590000|2022-03-15 14:13:10|8990.03|8990.03|8992.77|8992.77|8992.87|8992.87|8990.03|8990.03|0
1647353600000|2022-03-15 14:13:20|8990.5|8990.5|8990.68|8990.68|8990.68|8990.68|8990.5|8990.5|0
1647353610000|2022-03-15 14:13:30|8991.24|8991.24|8991.31|8991.31|8991.31|8991.31|8991.24|8991.24|0
1647353630000|2022-03-15 14:13:50|8991.12|8991.12|8990.84|8990.84|8991.12|8991.12|8990.84|8990.84|0
1647353640000|2022-03-15 14:14:00|8993.12|8993.12|8993.12|8993.12|8993.12|8993.12|8993.12|8993.12|0
1647353650000|2022-03-15 14:14:10|8993.68|8993.68|8993.68|8993.68|8993.68|8993.68|8993.68|8993.68|0
1647353660000|2022-03-15 14:14:20|8993.86|8993.86|8995.15|8995.15|8995.15|8995.15|8993.86|8993.86|0
1647353670000|2022-03-15 14:14:30|8995.43|8995.43|8997.89|8997.89|8997.89|8997.89|8995.43|8995.43|0
1647353680000|2022-03-15 14:14:40|8997.33|8997.33|8997.33|8997.33|8997.33|8997.33|8997.33|8997.33|0
1647353690000|2022-03-15 14:14:50|8996.78|8996.78|8994.56|8994.56|8996.78|8996.78|8994.56|8994.56|0
1647353700000|2022-03-15 14:15:00|8994.28|8994.28|8990.45|8990.45|8994.28|8994.28|8990.45|8990.45|0
1647353710000|2022-03-15 14:15:10|8989.89|8989.89|8989.61|8989.61|8989.89|8989.89|8989.61|8989.61|0
1647353720000|2022-03-15 14:15:20|8989.24|8989.24|8989.24|8989.24|8989.24|8989.24|8989.24|8989.24|0
1647353730000|2022-03-15 14:15:30|8989.8|8989.8|8989.8|8989.8|8989.8|8989.8|8989.8|8989.8|0
1647353740000|2022-03-15 14:15:40|8987.53|8987.53|8987.53|8987.53|8987.53|8987.53|8987.53|8987.53|0
1647353750000|2022-03-15 14:15:50|8988.63|8988.63|8988.64|8988.64|8988.91|8988.91|8988.36|8988.36|0
1647353760000|2022-03-15 14:16:00|8988.82|8988.82|8993.48|8993.48|8993.76|8993.76|8988.82|8988.82|0
1647353770000|2022-03-15 14:16:10|8993.76|8993.76|8994.78|8994.78|8995.34|8995.34|8993.76|8993.76|0
1647353780000|2022-03-15 14:16:20|8994.22|8994.22|8987.82|8987.82|8994.22|8994.22|8987.82|8987.82|0
1647353790000|2022-03-15 14:16:30|8990.09|8990.09|8991.01|8991.01|8991.01|8991.01|8990.09|8990.09|0
1647353810000|2022-03-15 14:16:50|8991.57|8991.57|8991.29|8991.29|8991.57|8991.57|8991.29|8991.29|0
1647353820000|2022-03-15 14:17:00|8990.84|8990.84|8988.65|8988.65|8990.93|8990.93|8988.65|8988.65|0
1647353850000|2022-03-15 14:17:30|8989.21|8989.21|8993.76|8993.76|8993.76|8993.76|8989.21|8989.21|0
1647353860000|2022-03-15 14:17:40|8993.48|8993.48|8990.93|8990.93|8993.48|8993.48|8990.93|8990.93|0
1647353880000|2022-03-15 14:18:00|8990.86|8990.86|8993.14|8993.14|8995.41|8995.41|8990.86|8990.86|0
1647353890000|2022-03-15 14:18:10|8993.97|8993.97|8994.34|8994.34|8996.61|8996.61|8993.97|8993.97|0
1647353910000|2022-03-15 14:18:30|8994.06|8994.06|8993.5|8993.5|8994.06|8994.06|8993.5|8993.5|0
1647353920000|2022-03-15 14:18:40|8990.95|8990.95|8990.95|8990.95|8990.95|8990.95|8989.66|8989.66|0
1647353930000|2022-03-15 14:18:50|8991.51|8991.51|8991.69|8991.69|8992.06|8992.06|8991.51|8991.51|0
1647353940000|2022-03-15 14:19:00|8991.62|8991.62|8993.2|8993.2|8993.2|8993.2|8991.62|8991.62|0
1647353950000|2022-03-15 14:19:10|8993.48|8993.48|8993.29|8993.29|8993.48|8993.48|8993.2|8993.2|0
1647353960000|2022-03-15 14:19:20|8993.01|8993.01|8993.01|8993.01|8993.01|8993.01|8993.01|8993.01|0
1647353970000|2022-03-15 14:19:30|8992.45|8992.45|8992.27|8992.27|8992.45|8992.45|8991.16|8991.16|0
1647353980000|2022-03-15 14:19:40|8992.55|8992.55|8992.73|8992.73|8992.82|8992.82|8992.55|8992.55|0
1647353990000|2022-03-15 14:19:50|8993.1|8993.1|8993.1|8993.1|8993.1|8993.1|8993.1|8993.1|0
1647354000000|2022-03-15 14:20:00|8995.38|8995.38|8991.73|8991.73|8995.38|8995.38|8991.73|8991.73|0
1647354010000|2022-03-15 14:20:10|8991.17|8991.17|8991.45|8991.45|8991.73|8991.73|8991.17|8991.17|0
1647354020000|2022-03-15 14:20:20|8991.17|8991.17|8994.74|8994.74|8994.74|8994.74|8991.17|8991.17|0
1647354030000|2022-03-15 14:20:30|8995.47|8995.47|8996.03|8996.03|8996.3|8996.3|8995.47|8995.47|0
1647354050000|2022-03-15 14:20:50|8995.75|8995.75|8993.47|8993.47|8995.75|8995.75|8993.47|8993.47|0
1647354070000|2022-03-15 14:21:10|8995.75|8995.75|8996.3|8996.3|8996.3|8996.3|8995.75|8995.75|0
1647354100000|2022-03-15 14:21:40|8994.03|8994.03|8994.03|8994.03|8996.3|8996.3|8994.03|8994.03|0
1647354110000|2022-03-15 14:21:50|8994.49|8994.49|8993.47|8993.47|8994.49|8994.49|8993.47|8993.47|0
1647354120000|2022-03-15 14:22:00|8995.75|8995.75|8995.38|8995.38|8995.75|8995.75|8995.38|8995.38|0
1647354130000|2022-03-15 14:22:10|8997.65|8997.65|8997.65|8997.65|8997.65|8997.65|8997.65|8997.65|0
1647354150000|2022-03-15 14:22:30|8997.2|8997.2|8997.2|8997.2|8997.2|8997.2|8997.2|8997.2|0
1647354160000|2022-03-15 14:22:40|8996.83|8996.83|8996.83|8996.83|8996.83|8996.83|8996.83|8996.83|0
1647354170000|2022-03-15 14:22:50|8994.56|8994.56|8994.56|8994.56|8994.56|8994.56|8994.56|8994.56|0
1647354180000|2022-03-15 14:23:00|8994.74|8994.74|8998.49|8998.49|8998.77|8998.77|8994.74|8994.74|0
1647354190000|2022-03-15 14:23:10|8998.21|8998.21|8997.93|8997.93|8998.21|8998.21|8997.93|8997.93|0
1647354200000|2022-03-15 14:23:20|8998.21|8998.21|8998.21|8998.21|8998.21|8998.21|8998.21|8998.21|0
1647354210000|2022-03-15 14:23:30|8998.4|8998.4|9001.87|9001.87|9001.87|9001.87|8998.4|8998.4|0
1647354230000|2022-03-15 14:23:50|9001.59|9001.59|9001.5|9001.5|9001.59|9001.59|9001.04|9001.04|0
1647354240000|2022-03-15 14:24:00|9001.13|9001.13|9001.13|9001.13|9001.13|9001.13|9001.13|9001.13|0
1647354260000|2022-03-15 14:24:20|9001.69|9001.69|9002.69|9002.69|9002.69|9002.69|9001.69|9001.69|0
1647354270000|2022-03-15 14:24:30|9002.42|9002.42|9003.43|9003.43|9003.43|9003.43|9002.42|9002.42|0
1647354280000|2022-03-15 14:24:40|9003.71|9003.71|9003.89|9003.89|9003.89|9003.89|9003.71|9003.71|0
1647354290000|2022-03-15 14:24:50|9005|9005|9008.62|9008.62|9008.62|9008.62|9005|9005|0
1647354300000|2022-03-15 14:25:00|9008.26|9008.26|9010.21|9010.21|9010.21|9010.21|9008.26|9008.26|0
1647354310000|2022-03-15 14:25:10|9009.84|9009.84|9009.65|9009.65|9009.84|9009.84|9009.65|9009.65|0
1647354320000|2022-03-15 14:25:20|9009.09|9009.09|9009.09|9009.09|9009.37|9009.37|9009.09|9009.09|0
1647354330000|2022-03-15 14:25:30|9008.81|9008.81|9012.84|9012.84|9012.84|9012.84|9008.81|9008.81|0
1647354340000|2022-03-15 14:25:40|9012.65|9012.65|9013.48|9013.48|9013.76|9013.76|9012.65|9012.65|0
1647354350000|2022-03-15 14:25:50|9013.65|9013.65|9013.74|9013.74|9013.93|9013.93|9013.65|9013.65|0
1647354360000|2022-03-15 14:26:00|9013.38|9013.38|9013.1|9013.1|9013.38|9013.38|9012.55|9012.55|0
1647354370000|2022-03-15 14:26:10|9013.04|9013.04|9012.3|9012.3|9013.04|9013.04|9012.3|9012.3|0
1647354380000|2022-03-15 14:26:20|9012.58|9012.58|9012.58|9012.58|9012.58|9012.58|9012.58|9012.58|0
1647354400000|2022-03-15 14:26:40|9013.69|9013.69|9012.95|9012.95|9013.69|9013.69|9012.95|9012.95|0
1647354410000|2022-03-15 14:26:50|9012.58|9012.58|9012.95|9012.95|9012.95|9012.95|9012.58|9012.58|0
1647354420000|2022-03-15 14:27:00|9012.39|9012.39|9012.39|9012.39|9012.39|9012.39|9012.39|9012.39|0
1647354430000|2022-03-15 14:27:10|9011.66|9011.66|9011.66|9011.66|9011.66|9011.66|9011.66|9011.66|0
1647354440000|2022-03-15 14:27:20|9011.94|9011.94|9012.13|9012.13|9012.13|9012.13|9011.02|9011.02|0
1647354450000|2022-03-15 14:27:30|9012.67|9012.67|9013.04|9013.04|9013.41|9013.41|9012.67|9012.67|0
1647354470000|2022-03-15 14:27:50|9013.6|9013.6|9013.6|9013.6|9013.6|9013.6|9013.6|9013.6|0
1647354480000|2022-03-15 14:28:00|9013.78|9013.78|9013.78|9013.78|9013.78|9013.78|9013.78|9013.78|0
1647354490000|2022-03-15 14:28:10|9014.06|9014.06|9014.06|9014.06|9014.06|9014.06|9014.06|9014.06|0
1647354500000|2022-03-15 14:28:20|9014.33|9014.33|9016.04|9016.04|9016.31|9016.31|9014.33|9014.33|0
1647354510000|2022-03-15 14:28:30|9016.59|9016.59|9019.28|9019.28|9019.28|9019.28|9016.59|9016.59|0
1647354520000|2022-03-15 14:28:40|9019.21|9019.21|9019.58|9019.58|9019.67|9019.67|9019.21|9019.21|0
1647354530000|2022-03-15 14:28:50|9019.3|9019.3|9019.3|9019.3|9019.3|9019.3|9019.3|9019.3|0
1647354540000|2022-03-15 14:29:00|9017.03|9017.03|9014|9014|9017.03|9017.03|9014|9014|0
1647354550000|2022-03-15 14:29:10|9014.56|9014.56|9014.28|9014.28|9014.56|9014.56|9014.28|9014.28|0
1647354560000|2022-03-15 14:29:20|9014.56|9014.56|9014.74|9014.74|9014.74|9014.74|9014|9014|0
1647354580000|2022-03-15 14:29:40|9015.58|9015.58|9015.85|9015.85|9015.85|9015.85|9015.58|9015.58|0
1647354590000|2022-03-15 14:29:50|9015.12|9015.12|9015.85|9015.85|9015.85|9015.85|9015.12|9015.12|0
1647354600000|2022-03-15 14:30:00|9016.13|9016.13|9021.23|9021.23|9022.33|9022.33|9016.13|9016.13|0
1647354610000|2022-03-15 14:30:10|9021.13|9021.13|9023.31|9023.31|9023.31|9023.31|9020.76|9020.76|0
1647354620000|2022-03-15 14:30:20|9021.48|9021.48|9026.31|9026.31|9026.31|9026.31|9021.48|9021.48|0
1647354630000|2022-03-15 14:30:30|9026.59|9026.59|9025.06|9025.06|9027.33|9027.33|9025.06|9025.06|0
1647354640000|2022-03-15 14:30:40|9029.61|9029.61|9027.05|9027.05|9029.61|9029.61|9027.05|9027.05|0
1647354650000|2022-03-15 14:30:50|9027.33|9027.33|9027.05|9027.05|9027.33|9027.33|9027.05|9027.05|0
1647354670000|2022-03-15 14:31:10|9028.15|9028.15|9034|9034|9034|9034|9027.97|9027.97|0
1647354680000|2022-03-15 14:31:20|9031.72|9031.72|9031.72|9031.72|9031.72|9031.72|9031.72|9031.72|0
1647354690000|2022-03-15 14:31:30|9032.42|9032.42|9032.96|9032.96|9032.96|9032.96|9032.42|9032.42|0
1647354710000|2022-03-15 14:31:50|9032.6|9032.6|9030.32|9030.32|9032.6|9032.6|9030.32|9030.32|0
1647354720000|2022-03-15 14:32:00|9029.58|9029.58|9030.1|9030.1|9030.28|9030.28|9027.82|9027.82|0
1647354730000|2022-03-15 14:32:10|9030.19|9030.19|9030.92|9030.92|9030.92|9030.92|9030.19|9030.19|0
1647354740000|2022-03-15 14:32:20|9031.66|9031.66|9032.03|9032.03|9032.03|9032.03|9031.66|9031.66|0
1647354780000|2022-03-15 14:33:00|9031.11|9031.11|9032.47|9032.47|9032.47|9032.47|9030.19|9030.19|0
1647354790000|2022-03-15 14:33:10|9030.19|9030.19|9027.74|9027.74|9030.19|9030.19|9027.74|9027.74|0
1647354810000|2022-03-15 14:33:30|9027.04|9027.04|9031.59|9031.59|9031.59|9031.59|9027.04|9027.04|0
1647354820000|2022-03-15 14:33:40|9033.87|9033.87|9034.56|9034.56|9034.56|9034.56|9033.87|9033.87|0
1647354830000|2022-03-15 14:33:50|9039.12|9039.12|9039.48|9039.48|9039.48|9039.48|9039.12|9039.12|0
1647354840000|2022-03-15 14:34:00|9039.85|9039.85|9033.02|9033.02|9039.85|9039.85|9033.02|9033.02|0
1647354850000|2022-03-15 14:34:10|9033.48|9033.48|9033.57|9033.57|9033.57|9033.57|9033.48|9033.48|0
1647354860000|2022-03-15 14:34:20|9033.2|9033.2|9032.65|9032.65|9033.2|9033.2|9032.65|9032.65|0
1647354870000|2022-03-15 14:34:30|9034.92|9034.92|9034.92|9034.92|9034.92|9034.92|9034.23|9034.23|0
1647354890000|2022-03-15 14:34:50|9032.65|9032.65|9032.65|9032.65|9032.65|9032.65|9032.65|9032.65|0
1647354930000|2022-03-15 14:35:30|9032.83|9032.83|9033.19|9033.19|9033.19|9033.19|9032.83|9032.83|0
1647354940000|2022-03-15 14:35:40|9035.47|9035.47|9035.77|9035.77|9035.77|9035.77|9035.2|9035.2|0
1647354950000|2022-03-15 14:35:50|9036.04|9036.04|9033.07|9033.07|9036.04|9036.04|9033.07|9033.07|0
1647354960000|2022-03-15 14:36:00|9033.44|9033.44|9033.71|9033.71|9033.99|9033.99|9033.44|9033.44|0
1647354970000|2022-03-15 14:36:10|9034.08|9034.08|9034.44|9034.44|9034.44|9034.44|9034.08|9034.08|0
1647354980000|2022-03-15 14:36:20|9035.14|9035.14|9037.93|9037.93|9037.93|9037.93|9034.78|9034.78|0
1647354990000|2022-03-15 14:36:30|9039.69|9039.69|9039.69|9039.69|9039.69|9039.69|9039.69|9039.69|0
1647355000000|2022-03-15 14:36:40|9039.87|9039.87|9039.87|9039.87|9039.87|9039.87|9039.87|9039.87|0
1647355010000|2022-03-15 14:36:50|9039.51|9039.51|9034.59|9034.59|9039.51|9039.51|9034.59|9034.59|0
1647355020000|2022-03-15 14:37:00|9034.22|9034.22|9033.67|9033.67|9034.22|9034.22|9033.67|9033.67|0
1647355030000|2022-03-15 14:37:10|9034.03|9034.03|9035.46|9035.46|9035.46|9035.46|9034.03|9034.03|0
1647355040000|2022-03-15 14:37:20|9035.19|9035.19|9035.19|9035.19|9035.19|9035.19|9035.19|9035.19|0
1647355050000|2022-03-15 14:37:30|9037.46|9037.46|9038.16|9038.16|9038.16|9038.16|9037.46|9037.46|0
1647355060000|2022-03-15 14:37:40|9037.46|9037.46|9037.09|9037.09|9037.46|9037.46|9037.09|9037.09|0
1647355070000|2022-03-15 14:37:50|9037.79|9037.79|9037.79|9037.79|9037.79|9037.79|9037.79|9037.79|0
1647355080000|2022-03-15 14:38:00|9038.89|9038.89|9041.24|9041.24|9041.24|9041.24|9038.89|9038.89|0
1647355090000|2022-03-15 14:38:10|9041.94|9041.94|9042.31|9042.31|9042.31|9042.31|9041.94|9041.94|0
1647355100000|2022-03-15 14:38:20|9042.86|9042.86|9042.86|9042.86|9042.86|9042.86|9042.86|9042.86|0
1647355120000|2022-03-15 14:38:40|9042.77|9042.77|9042.49|9042.49|9043.22|9043.22|9042.4|9042.4|0
1647355130000|2022-03-15 14:38:50|9043.59|9043.59|9046.75|9046.75|9048.15|9048.15|9043.59|9043.59|0
1647355140000|2022-03-15 14:39:00|9046.48|9046.48|9046.25|9046.25|9046.48|9046.48|9045.56|9045.56|0
1647355150000|2022-03-15 14:39:10|9046.16|9046.16|9046.16|9046.16|9046.16|9046.16|9046.16|9046.16|0
1647355160000|2022-03-15 14:39:20|9043.89|9043.89|9041.61|9041.61|9043.89|9043.89|9041.61|9041.61|0
1647355170000|2022-03-15 14:39:30|9042.53|9042.53|9042.53|9042.53|9042.53|9042.53|9042.53|9042.53|0
1647355180000|2022-03-15 14:39:40|9043.23|9043.23|9046.24|9046.24|9046.24|9046.24|9042.5|9042.5|0
1647355190000|2022-03-15 14:39:50|9045.51|9045.51|9045.32|9045.32|9045.51|9045.51|9045.32|9045.32|0
1647355210000|2022-03-15 14:40:10|9046.02|9046.02|9045.32|9045.32|9046.02|9046.02|9045.32|9045.32|0
1647355220000|2022-03-15 14:40:20|9044.96|9044.96|9044.59|9044.59|9044.96|9044.96|9044.59|9044.59|0
1647355230000|2022-03-15 14:40:30|9045.33|9045.33|9045.33|9045.33|9045.33|9045.33|9045.33|9045.33|0
1647355240000|2022-03-15 14:40:40|9045.6|9045.6|9045.33|9045.33|9045.6|9045.6|9045.33|9045.33|0
1647355250000|2022-03-15 14:40:50|9045.14|9045.14|9045.14|9045.14|9045.14|9045.14|9045.14|9045.14|0
1647355260000|2022-03-15 14:41:00|9045.84|9045.84|9044.55|9044.55|9048.12|9048.12|9044.55|9044.55|0
1647355270000|2022-03-15 14:41:10|9043.85|9043.85|9045.39|9045.39|9045.39|9045.39|9043.12|9043.12|0
1647355280000|2022-03-15 14:41:20|9043.12|9043.12|9043.29|9043.29|9043.29|9043.29|9043.12|9043.12|0
1647355290000|2022-03-15 14:41:30|9043.47|9043.47|9042.92|9042.92|9043.47|9043.47|9042.92|9042.92|0
1647355320000|2022-03-15 14:42:00|9042.99|9042.99|9045.13|9045.13|9045.13|9045.13|9042.99|9042.99|0
1647355330000|2022-03-15 14:42:10|9044.77|9044.77|9044.07|9044.07|9044.77|9044.77|9044.07|9044.07|0
1647355340000|2022-03-15 14:42:20|9044.77|9044.77|9044.77|9044.77|9044.77|9044.77|9044.77|9044.77|0
1647355360000|2022-03-15 14:42:40|9044.84|9044.84|9041.64|9041.64|9044.84|9044.84|9041.45|9041.45|0
1647355370000|2022-03-15 14:42:50|9039.36|9039.36|9038.31|9038.31|9039.36|9039.36|9037.97|9037.97|0
1647355380000|2022-03-15 14:43:00|9038.24|9038.24|9039.27|9039.27|9039.27|9039.27|9037.87|9037.87|0
1647355390000|2022-03-15 14:43:10|9040.01|9040.01|9041.25|9041.25|9041.25|9041.25|9040.01|9040.01|0
1647355400000|2022-03-15 14:43:20|9041.81|9041.81|9041.81|9041.81|9041.81|9041.81|9041.81|9041.81|0
1647355410000|2022-03-15 14:43:30|9039.53|9039.53|9039.53|9039.53|9039.53|9039.53|9039.53|9039.53|0
1647355420000|2022-03-15 14:43:40|9039.72|9039.72|9040.17|9040.17|9040.17|9040.17|9039.72|9039.72|0
1647355430000|2022-03-15 14:43:50|9039.43|9039.43|9039.34|9039.34|9039.43|9039.43|9039.34|9039.34|0
1647355440000|2022-03-15 14:44:00|9040.04|9040.04|9040.13|9040.13|9040.13|9040.13|9040.04|9040.04|0
1647355450000|2022-03-15 14:44:10|9040.87|9040.87|9044.76|9044.76|9044.76|9044.76|9040.87|9040.87|0
1647355460000|2022-03-15 14:44:20|9042.48|9042.48|9042.3|9042.3|9042.48|9042.48|9042.3|9042.3|0
1647355470000|2022-03-15 14:44:30|9041.6|9041.6|9041.6|9041.6|9041.6|9041.6|9041.6|9041.6|0
1647355480000|2022-03-15 14:44:40|9040.87|9040.87|9041.57|9041.57|9041.57|9041.57|9040.87|9040.87|0
1647355490000|2022-03-15 14:44:50|9039.29|9039.29|9040.87|9040.87|9040.87|9040.87|9038.59|9038.59|0
1647355500000|2022-03-15 14:45:00|9038.87|9038.87|9039.84|9039.84|9039.84|9039.84|9038.87|9038.87|0
1647355510000|2022-03-15 14:45:10|9040.2|9040.2|9040.2|9040.2|9040.2|9040.2|9040.2|9040.2|0
1647355520000|2022-03-15 14:45:20|9041.6|9041.6|9042.89|9042.89|9042.89|9042.89|9041.6|9041.6|0
1647355530000|2022-03-15 14:45:30|9043.25|9043.25|9046.59|9046.59|9046.59|9046.59|9043.25|9043.25|0
1647355540000|2022-03-15 14:45:40|9047.15|9047.15|9047.42|9047.42|9047.42|9047.42|9047.15|9047.15|0
1647355550000|2022-03-15 14:45:50|9045.14|9045.14|9045.14|9045.14|9045.14|9045.14|9045.14|9045.14|0
1647355560000|2022-03-15 14:46:00|9044.78|9044.78|9047.98|9047.98|9047.98|9047.98|9044.78|9044.78|0
1647355570000|2022-03-15 14:46:10|9047.42|9047.42|9046.03|9046.03|9047.42|9047.42|9046.03|9046.03|0
1647355580000|2022-03-15 14:46:20|9046.72|9046.72|9049.7|9049.7|9049.7|9049.7|9046.72|9046.72|0
1647355590000|2022-03-15 14:46:30|9047.42|9047.42|9046.45|9046.45|9047.42|9047.42|9046.45|9046.45|0
1647355600000|2022-03-15 14:46:40|9046.63|9046.63|9045.81|9045.81|9046.63|9046.63|9045.81|9045.81|0
1647355610000|2022-03-15 14:46:50|9045.99|9045.99|9046.36|9046.36|9046.36|9046.36|9045.99|9045.99|0
1647355620000|2022-03-15 14:47:00|9047.09|9047.09|9047.7|9047.7|9047.7|9047.7|9047.09|9047.09|0
1647355640000|2022-03-15 14:47:20|9047|9047|9047.37|9047.37|9047.37|9047.37|9047|9047|0
1647355650000|2022-03-15 14:47:30|9047.27|9047.27|9047.27|9047.27|9047.27|9047.27|9047.27|9047.27|0
1647355660000|2022-03-15 14:47:40|9047.97|9047.97|9046.91|9046.91|9047.97|9047.97|9045.51|9045.51|0
1647355680000|2022-03-15 14:48:00|9046.73|9046.73|9045.62|9045.62|9046.73|9046.73|9045.62|9045.62|0
1647355690000|2022-03-15 14:48:10|9046.36|9046.36|9046.63|9046.63|9046.63|9046.63|9046.18|9046.18|0
1647355700000|2022-03-15 14:48:20|9048.91|9048.91|9046.59|9046.59|9048.91|9048.91|9046.59|9046.59|0
1647355710000|2022-03-15 14:48:30|9046.96|9046.96|9053.55|9053.55|9053.55|9053.55|9046.96|9046.96|0
1647355720000|2022-03-15 14:48:40|9054|9054|9054.49|9054.49|9054.63|9054.63|9053.86|9053.86|0
1647355730000|2022-03-15 14:48:50|9054.31|9054.31|9055.89|9055.89|9055.89|9055.89|9053.61|9053.61|0
1647355740000|2022-03-15 14:49:00|9053.61|9053.61|9050.31|9050.31|9053.98|9053.98|9050.31|9050.31|0
1647355750000|2022-03-15 14:49:10|9052.58|9052.58|9052.02|9052.02|9053.32|9053.32|9052.02|9052.02|0
1647355760000|2022-03-15 14:49:20|9054.3|9054.3|9054.3|9054.3|9054.3|9054.3|9054.3|9054.3|0
1647355770000|2022-03-15 14:49:30|9053.6|9053.6|9053.33|9053.33|9053.6|9053.6|9052.49|9052.49|0
1647355780000|2022-03-15 14:49:40|9052.63|9052.63|9052.63|9052.63|9052.63|9052.63|9052.63|9052.63|0
1647355790000|2022-03-15 14:49:50|9052.26|9052.26|9051.56|9051.56|9052.26|9052.26|9051.56|9051.56|0
1647355800000|2022-03-15 14:50:00|9050.83|9050.83|9048.37|9048.37|9050.83|9050.83|9047.68|9047.68|0
1647355810000|2022-03-15 14:50:10|9047.68|9047.68|9054.02|9054.02|9054.02|9054.02|9047.68|9047.68|0
1647355820000|2022-03-15 14:50:20|9052.63|9052.63|9053.23|9053.23|9053.23|9053.23|9050.35|9050.35|0
1647355830000|2022-03-15 14:50:30|9050.95|9050.95|9052.5|9052.5|9053.23|9053.23|9050.95|9050.95|0
1647355840000|2022-03-15 14:50:40|9051.8|9051.8|9049.98|9049.98|9052.16|9052.16|9049.62|9049.62|0
1647355850000|2022-03-15 14:50:50|9049.28|9049.28|9050.68|9050.68|9050.68|9050.68|9049.28|9049.28|0
1647355860000|2022-03-15 14:51:00|9049.98|9049.98|9049.91|9049.91|9049.98|9049.98|9049.91|9049.91|0
1647355870000|2022-03-15 14:51:10|9049.22|9049.22|9047.19|9047.19|9049.22|9049.22|9047.19|9047.19|0
1647355880000|2022-03-15 14:51:20|9044.55|9044.55|9044.22|9044.22|9044.55|9044.55|9043.85|9043.85|0
1647355890000|2022-03-15 14:51:30|9039.67|9039.67|9045.3|9045.3|9045.3|9045.3|9039.67|9039.67|0
1647355900000|2022-03-15 14:51:40|9043.02|9043.02|9043.02|9043.02|9043.02|9043.02|9043.02|9043.02|0
1647355910000|2022-03-15 14:51:50|9043.63|9043.63|9044.73|9044.73|9044.73|9044.73|9043.63|9043.63|0
1647355920000|2022-03-15 14:52:00|9045.43|9045.43|9045.06|9045.06|9045.43|9045.43|9045.06|9045.06|0
1647355930000|2022-03-15 14:52:10|9045.76|9045.76|9046.49|9046.49|9046.49|9046.49|9045.06|9045.06|0
1647355940000|2022-03-15 14:52:20|9045.39|9045.39|9045.39|9045.39|9045.39|9045.39|9045.39|9045.39|0
1647355950000|2022-03-15 14:52:30|9045.57|9045.57|9044.83|9044.83|9045.57|9045.57|9044.83|9044.83|0
1647355960000|2022-03-15 14:52:40|9045.39|9045.39|9043.2|9043.2|9046.03|9046.03|9043.2|9043.2|0
1647355970000|2022-03-15 14:52:50|9043.76|9043.76|9046.16|9046.16|9046.16|9046.16|9043.76|9043.76|0
1647355980000|2022-03-15 14:53:00|9047.96|9047.96|9052.37|9052.37|9052.37|9052.37|9047.96|9047.96|0
1647355990000|2022-03-15 14:53:10|9050.09|9050.09|9047.35|9047.35|9050.09|9050.09|9047.35|9047.35|0
1647356000000|2022-03-15 14:53:20|9048.09|9048.09|9047.21|9047.21|9048.09|9048.09|9047.21|9047.21|0
1647356010000|2022-03-15 14:53:30|9047.91|9047.91|9051.76|9051.76|9051.76|9051.76|9047.21|9047.21|0
1647356030000|2022-03-15 14:53:50|9052.86|9052.86|9052.86|9052.86|9052.86|9052.86|9052.86|9052.86|0
1647356060000|2022-03-15 14:54:20|9052.12|9052.12|9052.67|9052.67|9052.67|9052.67|9052.12|9052.12|0
1647356070000|2022-03-15 14:54:30|9053.23|9053.23|9056.75|9056.75|9056.75|9056.75|9053.23|9053.23|0
1647356080000|2022-03-15 14:54:40|9059.03|9059.03|9057.03|9057.03|9059.3|9059.3|9057.03|9057.03|0
1647356100000|2022-03-15 14:55:00|9059.3|9059.3|9057.03|9057.03|9059.58|9059.58|9057.03|9057.03|0
1647356110000|2022-03-15 14:55:10|9057.72|9057.72|9056.38|9056.38|9057.72|9057.72|9056.38|9056.38|0
1647356120000|2022-03-15 14:55:20|9058.66|9058.66|9060.93|9060.93|9060.93|9060.93|9058.66|9058.66|0
1647356130000|2022-03-15 14:55:30|9058.66|9058.66|9054.72|9054.72|9058.66|9058.66|9054.72|9054.72|0
1647356140000|2022-03-15 14:55:40|9054.17|9054.17|9054.53|9054.53|9054.53|9054.53|9054.17|9054.17|0
1647356150000|2022-03-15 14:55:50|9056.73|9056.73|9057.83|9057.83|9058.2|9058.2|9056.73|9056.73|0
1647356160000|2022-03-15 14:56:00|9057.92|9057.92|9060.55|9060.55|9061.24|9061.24|9057.92|9057.92|0
1647356170000|2022-03-15 14:56:10|9060.38|9060.38|9060.38|9060.38|9060.38|9060.38|9060.38|9060.38|0
1647356180000|2022-03-15 14:56:20|9062.65|9062.65|9062.65|9062.65|9064.93|9064.93|9062.65|9062.65|0
1647356190000|2022-03-15 14:56:30|9061.96|9061.96|9066.51|9066.51|9066.51|9066.51|9061.96|9061.96|0
1647356200000|2022-03-15 14:56:40|9067.24|9067.24|9067.24|9067.24|9067.24|9067.24|9067.24|9067.24|0
1647356220000|2022-03-15 14:57:00|9069.52|9069.52|9068.21|9068.21|9070.49|9070.49|9068.21|9068.21|0
1647356230000|2022-03-15 14:57:10|9070.49|9070.49|9071.96|9071.96|9072.32|9072.32|9070.49|9070.49|0
1647356240000|2022-03-15 14:57:20|9072.65|9072.65|9072.65|9072.65|9072.65|9072.65|9072.65|9072.65|0
1647356250000|2022-03-15 14:57:30|9070.38|9070.38|9070.38|9070.38|9070.38|9070.38|9070.38|9070.38|0
1647356260000|2022-03-15 14:57:40|9069.64|9069.64|9068.27|9068.27|9069.64|9069.64|9068.27|9068.27|0
1647356270000|2022-03-15 14:57:50|9068.2|9068.2|9066.81|9066.81|9068.2|9068.2|9066.81|9066.81|0
1647356280000|2022-03-15 14:58:00|9066.9|9066.9|9064.43|9064.43|9066.9|9066.9|9064.43|9064.43|0
1647356290000|2022-03-15 14:58:10|9064.06|9064.06|9062.58|9062.58|9064.06|9064.06|9062.58|9062.58|0
1647356300000|2022-03-15 14:58:20|9062.44|9062.44|9060.92|9060.92|9064.72|9064.72|9060.92|9060.92|0
1647356310000|2022-03-15 14:58:30|9063.2|9063.2|9064.12|9064.12|9064.12|9064.12|9063.01|9063.01|0
1647356330000|2022-03-15 14:58:50|9065.51|9065.51|9065.88|9065.88|9065.88|9065.88|9065.51|9065.51|0
1647356350000|2022-03-15 14:59:10|9066.58|9066.58|9066.58|9066.58|9066.58|9066.58|9066.58|9066.58|0
1647356360000|2022-03-15 14:59:20|9066.85|9066.85|9067.41|9067.41|9067.41|9067.41|9066.85|9066.85|0
1647356370000|2022-03-15 14:59:30|9068.04|9068.04|9071.85|9071.85|9071.85|9071.85|9068.04|9068.04|0
1647356380000|2022-03-15 14:59:40|9072.03|9072.03|9072.22|9072.22|9072.22|9072.22|9072.03|9072.03|0
1647356390000|2022-03-15 14:59:50|9072.92|9072.92|9076.75|9076.75|9076.75|9076.75|9072.92|9072.92|0
1647356400000|2022-03-15 15:00:00|9076.58|9076.58|9074.93|9074.93|9076.76|9076.76|9074.93|9074.93|0
1647356410000|2022-03-15 15:00:10|9072.47|9072.47|9072.47|9072.47|9072.47|9072.47|9072.47|9072.47|0
1647356430000|2022-03-15 15:00:30|9072.38|9072.38|9073.96|9073.96|9074.66|9074.66|9072.38|9072.38|0
1647356440000|2022-03-15 15:00:40|9076.24|9076.24|9075.66|9075.66|9076.4|9076.4|9075.66|9075.66|0
1647356450000|2022-03-15 15:00:50|9073.39|9073.39|9075.66|9075.66|9075.66|9075.66|9073.39|9073.39|0
1647356460000|2022-03-15 15:01:00|9077.94|9077.94|9071.77|9071.77|9077.94|9077.94|9071.77|9071.77|0
1647356470000|2022-03-15 15:01:10|9074.23|9074.23|9074.56|9074.56|9074.93|9074.93|9072.65|9072.65|0
1647356480000|2022-03-15 15:01:20|9075.51|9075.51|9073.46|9073.46|9078.01|9078.01|9072.53|9072.53|0
1647356490000|2022-03-15 15:01:30|9075.73|9075.73|9075.73|9075.73|9075.73|9075.73|9075.73|9075.73|0
1647356510000|2022-03-15 15:01:50|9075|9075|9077.97|9077.97|9077.97|9077.97|9075|9075|0
1647356520000|2022-03-15 15:02:00|9075.7|9075.7|9075.61|9075.61|9075.7|9075.7|9075.61|9075.61|0
1647356530000|2022-03-15 15:02:10|9077.88|9077.88|9074.87|9074.87|9077.88|9077.88|9072.6|9072.6|0
1647356540000|2022-03-15 15:02:20|9072.6|9072.6|9077.85|9077.85|9077.85|9077.85|9072.6|9072.6|0
1647356550000|2022-03-15 15:02:30|9078.21|9078.21|9078.31|9078.31|9078.31|9078.31|9078.03|9078.03|0
1647356570000|2022-03-15 15:02:50|9076.91|9076.91|9076.18|9076.18|9076.91|9076.91|9076.18|9076.18|0
1647356580000|2022-03-15 15:03:00|9075.03|9075.03|9075.3|9075.3|9075.3|9075.3|9075.03|9075.03|0
1647356590000|2022-03-15 15:03:10|9077.58|9077.58|9077.58|9077.58|9077.58|9077.58|9077.58|9077.58|0
1647356600000|2022-03-15 15:03:20|9076.88|9076.88|9073.98|9073.98|9076.88|9076.88|9073.98|9073.98|0
1647356610000|2022-03-15 15:03:30|9074.67|9074.67|9077.22|9077.22|9079.22|9079.22|9074.67|9074.67|0
1647356620000|2022-03-15 15:03:40|9077.59|9077.59|9080.67|9080.67|9080.67|9080.67|9077.59|9077.59|0
1647356630000|2022-03-15 15:03:50|9079.94|9079.94|9079.94|9079.94|9079.94|9079.94|9079.94|9079.94|0
1647356650000|2022-03-15 15:04:10|9079.61|9079.61|9078.73|9078.73|9079.61|9079.61|9078.73|9078.73|0
1647356660000|2022-03-15 15:04:20|9076.46|9076.46|9076.46|9076.46|9076.46|9076.46|9076.46|9076.46|0
1647356670000|2022-03-15 15:04:30|9074.18|9074.18|9073.44|9073.44|9074.18|9074.18|9073.08|9073.08|0
1647356680000|2022-03-15 15:04:40|9075.72|9075.72|9075.72|9075.72|9075.72|9075.72|9075.72|9075.72|0
1647356700000|2022-03-15 15:05:00|9076.78|9076.78|9077.34|9077.34|9078.03|9078.03|9076.78|9076.78|0
1647356710000|2022-03-15 15:05:10|9077.27|9077.27|9077.08|9077.08|9077.27|9077.27|9077.08|9077.08|0
1647356730000|2022-03-15 15:05:30|9074.81|9074.81|9073.28|9073.28|9075.08|9075.08|9073.28|9073.28|0
1647356740000|2022-03-15 15:05:40|9073.56|9073.56|9073.56|9073.56|9073.56|9073.56|9073.56|9073.56|0
1647356760000|2022-03-15 15:06:00|9073.37|9073.37|9074.48|9074.48|9074.48|9074.48|9073.37|9073.37|0
1647356770000|2022-03-15 15:06:10|9074.85|9074.85|9075.73|9075.73|9075.73|9075.73|9074.85|9074.85|0
1647356780000|2022-03-15 15:06:20|9076.43|9076.43|9076.43|9076.43|9076.43|9076.43|9076.43|9076.43|0
1647356810000|2022-03-15 15:06:50|9075.73|9075.73|9076.1|9076.1|9076.1|9076.1|9075.73|9075.73|0
1647356820000|2022-03-15 15:07:00|9079.11|9079.11|9080.77|9080.77|9080.77|9080.77|9079.11|9079.11|0
1647356830000|2022-03-15 15:07:10|9080.49|9080.49|9080.49|9080.49|9080.49|9080.49|9080.49|9080.49|0
1647356840000|2022-03-15 15:07:20|9080.86|9080.86|9081.55|9081.55|9081.55|9081.55|9080.86|9080.86|0
1647356860000|2022-03-15 15:07:40|9082.66|9082.66|9085.31|9085.31|9085.31|9085.31|9082.66|9082.66|0
1647356870000|2022-03-15 15:07:50|9085.68|9085.68|9086.37|9086.37|9086.37|9086.37|9085.68|9085.68|0
1647356880000|2022-03-15 15:08:00|9086.56|9086.56|9084.34|9084.34|9086.56|9086.56|9084.34|9084.34|0
1647356890000|2022-03-15 15:08:10|9084.16|9084.16|9083.88|9083.88|9084.16|9084.16|9083.88|9083.88|0
1647356900000|2022-03-15 15:08:20|9083.51|9083.51|9082.75|9082.75|9083.51|9083.51|9082.75|9082.75|0
1647356920000|2022-03-15 15:08:40|9082.38|9082.38|9082.29|9082.29|9082.38|9082.38|9082.2|9082.2|0
1647356930000|2022-03-15 15:08:50|9081.59|9081.59|9081.59|9081.59|9081.59|9081.59|9081.59|9081.59|0
1647356940000|2022-03-15 15:09:00|9080.89|9080.89|9080.8|9080.8|9080.89|9080.89|9080.8|9080.8|0
1647356950000|2022-03-15 15:09:10|9080.44|9080.44|9080.71|9080.71|9080.71|9080.71|9080.44|9080.44|0
1647356960000|2022-03-15 15:09:20|9081.44|9081.44|9082.51|9082.51|9082.51|9082.51|9081.44|9081.44|0
1647356970000|2022-03-15 15:09:30|9080.23|9080.23|9079.86|9079.86|9080.23|9080.23|9079.86|9079.86|0
1647356980000|2022-03-15 15:09:40|9079.68|9079.68|9080.38|9080.38|9080.38|9080.38|9079.68|9079.68|0
1647356990000|2022-03-15 15:09:50|9079.64|9079.64|9079.64|9079.64|9079.64|9079.64|9079.64|9079.64|0
1647357000000|2022-03-15 15:10:00|9081.92|9081.92|9089.04|9089.04|9089.04|9089.04|9081.92|9081.92|0
1647357020000|2022-03-15 15:10:20|9089.4|9089.4|9093.29|9093.29|9093.29|9093.29|9089.4|9089.4|0
1647357030000|2022-03-15 15:10:30|9093.36|9093.36|9093.36|9093.36|9093.36|9093.36|9093.36|9093.36|0
1647357040000|2022-03-15 15:10:40|9093.43|9093.43|9094.13|9094.13|9094.13|9094.13|9093.43|9093.43|0
1647357050000|2022-03-15 15:10:50|9091.85|9091.85|9087.63|9087.63|9091.85|9091.85|9087.63|9087.63|0
1647357060000|2022-03-15 15:11:00|9086.93|9086.93|9086.23|9086.23|9086.93|9086.93|9086.23|9086.23|0
1647357070000|2022-03-15 15:11:10|9085.68|9085.68|9083.13|9083.13|9085.68|9085.68|9083.13|9083.13|0
1647357080000|2022-03-15 15:11:20|9082.85|9082.85|9081.18|9081.18|9082.85|9082.85|9079.06|9079.06|0
1647357090000|2022-03-15 15:11:30|9081.88|9081.88|9082.58|9082.58|9082.58|9082.58|9081.88|9081.88|0
1647357100000|2022-03-15 15:11:40|9082.94|9082.94|9084.01|9084.01|9084.01|9084.01|9082.94|9082.94|0
1647357110000|2022-03-15 15:11:50|9081.73|9081.73|9080.34|9080.34|9081.73|9081.73|9080.34|9080.34|0
1647357130000|2022-03-15 15:12:10|9080.27|9080.27|9080.27|9080.27|9080.27|9080.27|9080.27|9080.27|0
1647357140000|2022-03-15 15:12:20|9080.45|9080.45|9080.45|9080.45|9080.45|9080.45|9080.45|9080.45|0
1647357150000|2022-03-15 15:12:30|9080.38|9080.38|9080.02|9080.02|9080.38|9080.38|9080.02|9080.02|0
1647357160000|2022-03-15 15:12:40|9079.95|9079.95|9079.95|9079.95|9079.95|9079.95|9079.95|9079.95|0
1647357170000|2022-03-15 15:12:50|9082.22|9082.22|9082.22|9082.22|9082.22|9082.22|9082.22|9082.22|0
1647357180000|2022-03-15 15:13:00|9082.19|9082.19|9079.91|9079.91|9082.19|9082.19|9079.91|9079.91|0
1647357190000|2022-03-15 15:13:10|9080|9080|9080|9080|9080|9080|9080|9080|0
1647357200000|2022-03-15 15:13:20|9081.48|9081.48|9081.85|9081.85|9081.85|9081.85|9081.11|9081.11|0
1647357210000|2022-03-15 15:13:30|9082.03|9082.03|9082.03|9082.03|9082.03|9082.03|9082.03|9082.03|0
1647357220000|2022-03-15 15:13:40|9082.22|9082.22|9082.22|9082.22|9082.22|9082.22|9082.22|9082.22|0
1647357230000|2022-03-15 15:13:50|9082.77|9082.77|9082.77|9082.77|9082.77|9082.77|9082.77|9082.77|0
1647357240000|2022-03-15 15:14:00|9083.47|9083.47|9090.99|9090.99|9090.99|9090.99|9083.47|9083.47|0
1647357250000|2022-03-15 15:14:10|9088.72|9088.72|9086.07|9086.07|9088.72|9088.72|9086.07|9086.07|0
1647357260000|2022-03-15 15:14:20|9086.81|9086.81|9086.81|9086.81|9086.81|9086.81|9086.81|9086.81|0
1647357270000|2022-03-15 15:14:30|9087.18|9087.18|9087.37|9087.37|9087.37|9087.37|9087.18|9087.18|0
1647357280000|2022-03-15 15:14:40|9089.64|9089.64|9089.64|9089.64|9089.64|9089.64|9089.64|9089.64|0
1647357290000|2022-03-15 15:14:50|9089.09|9089.09|9088.72|9088.72|9089.09|9089.09|9088.72|9088.72|0
1647357300000|2022-03-15 15:15:00|9089.17|9089.17|9088.38|9088.38|9089.91|9089.91|9088.38|9088.38|0
1647357310000|2022-03-15 15:15:10|9088.2|9088.2|9091.65|9091.65|9091.65|9091.65|9088.2|9088.2|0
1647357320000|2022-03-15 15:15:20|9091.74|9091.74|9088.77|9088.77|9091.74|9091.74|9088.77|9088.77|0
1647357330000|2022-03-15 15:15:30|9088.86|9088.86|9085.92|9085.92|9088.86|9088.86|9085.92|9085.92|0
1647357340000|2022-03-15 15:15:40|9086.61|9086.61|9079.79|9079.79|9086.61|9086.61|9079.79|9079.79|0
1647357350000|2022-03-15 15:15:50|9082.06|9082.06|9079.79|9079.79|9082.06|9082.06|9079.79|9079.79|0
1647357360000|2022-03-15 15:16:00|9079.42|9079.42|9078.72|9078.72|9079.42|9079.42|9078.72|9078.72|0
1647357370000|2022-03-15 15:16:10|9077.99|9077.99|9077.99|9077.99|9077.99|9077.99|9077.99|9077.99|0
1647357380000|2022-03-15 15:16:20|9077.81|9077.81|9077.72|9077.72|9077.81|9077.81|9077.72|9077.72|0
1647357390000|2022-03-15 15:16:30|9075.44|9075.44|9075.44|9075.44|9075.44|9075.44|9075.44|9075.44|0
1647357410000|2022-03-15 15:16:50|9074.89|9074.89|9072.24|9072.24|9074.89|9074.89|9072.24|9072.24|0
1647357420000|2022-03-15 15:17:00|9074.52|9074.52|9071.04|9071.04|9074.52|9074.52|9071.04|9071.04|0
1647357450000|2022-03-15 15:17:30|9070.98|9070.98|9070.98|9070.98|9070.98|9070.98|9070.98|9070.98|0
1647357460000|2022-03-15 15:17:40|9070.42|9070.42|9070.42|9070.42|9070.42|9070.42|9070.42|9070.42|0
1647357470000|2022-03-15 15:17:50|9070.49|9070.49|9070.49|9070.49|9070.49|9070.49|9070.49|9070.49|0
1647357480000|2022-03-15 15:18:00|9070.4|9070.4|9070.68|9070.68|9070.68|9070.68|9070.4|9070.4|0
1647357500000|2022-03-15 15:18:20|9069.28|9069.28|9069.98|9069.98|9069.98|9069.98|9069.28|9069.28|0
1647357510000|2022-03-15 15:18:30|9070.35|9070.35|9070.35|9070.35|9070.35|9070.35|9070.35|9070.35|0
1647357520000|2022-03-15 15:18:40|9074.9|9074.9|9076.33|9076.33|9076.33|9076.33|9074.9|9074.9|0
1647357530000|2022-03-15 15:18:50|9074.05|9074.05|9074.05|9074.05|9074.05|9074.05|9074.05|9074.05|0
1647357550000|2022-03-15 15:19:10|9074.96|9074.96|9076.16|9076.16|9076.25|9076.25|9074.96|9074.96|0
1647357560000|2022-03-15 15:19:20|9075.43|9075.43|9074.97|9074.97|9075.43|9075.43|9074.97|9074.97|0
1647357570000|2022-03-15 15:19:30|9077.25|9077.25|9076.7|9076.7|9077.25|9077.25|9076.19|9076.19|0
1647357580000|2022-03-15 15:19:40|9076.51|9076.51|9073.78|9073.78|9076.51|9076.51|9073.78|9073.78|0
1647357590000|2022-03-15 15:19:50|9072.68|9072.68|9072.68|9072.68|9072.68|9072.68|9072.68|9072.68|0
1647357600000|2022-03-15 15:20:00|9074.95|9074.95|9072.68|9072.68|9074.95|9074.95|9072.68|9072.68|0
1647357610000|2022-03-15 15:20:10|9072.75|9072.75|9073.11|9073.11|9073.11|9073.11|9072.75|9072.75|0
1647357620000|2022-03-15 15:20:20|9070.84|9070.84|9070.84|9070.84|9070.84|9070.84|9070.84|9070.84|0
1647357630000|2022-03-15 15:20:30|9072.27|9072.27|9069.99|9069.99|9072.27|9072.27|9069.99|9069.99|0
1647357640000|2022-03-15 15:20:40|9070.54|9070.54|9070.54|9070.54|9070.54|9070.54|9070.54|9070.54|0
1647357660000|2022-03-15 15:21:00|9070.45|9070.45|9068.83|9068.83|9070.45|9070.45|9068.83|9068.83|0
1647357670000|2022-03-15 15:21:10|9068.46|9068.46|9068.46|9068.46|9068.46|9068.46|9068.46|9068.46|0
1647357680000|2022-03-15 15:21:20|9066.18|9066.18|9065.12|9065.12|9066.18|9066.18|9065.12|9065.12|0
1647357690000|2022-03-15 15:21:30|9065.86|9065.86|9064.21|9064.21|9065.86|9065.86|9063.65|9063.65|0
1647357700000|2022-03-15 15:21:40|9064.91|9064.91|9063.88|9063.88|9064.91|9064.91|9063.33|9063.33|0
1647357710000|2022-03-15 15:21:50|9063.51|9063.51|9063.33|9063.33|9063.51|9063.51|9063.15|9063.15|0
1647357720000|2022-03-15 15:22:00|9061.06|9061.06|9057.72|9057.72|9061.06|9061.06|9057.72|9057.72|0
1647357730000|2022-03-15 15:22:10|9057.26|9057.26|9057.26|9057.26|9057.26|9057.26|9057.26|9057.26|0
1647357760000|2022-03-15 15:22:40|9056.56|9056.56|9056.56|9056.56|9057.26|9057.26|9056.56|9056.56|0
1647357770000|2022-03-15 15:22:50|9056.38|9056.38|9056.84|9056.84|9057.66|9057.66|9056.38|9056.38|0
1647357780000|2022-03-15 15:23:00|9059.11|9059.11|9059.11|9059.11|9059.11|9059.11|9059.11|9059.11|0
1647357790000|2022-03-15 15:23:10|9058.42|9058.42|9058.42|9058.42|9058.42|9058.42|9058.42|9058.42|0
1647357810000|2022-03-15 15:23:30|9057.72|9057.72|9057.72|9057.72|9057.72|9057.72|9057.72|9057.72|0
1647357820000|2022-03-15 15:23:40|9058.09|9058.09|9060.3|9060.3|9060.3|9060.3|9058.09|9058.09|0
1647357830000|2022-03-15 15:23:50|9059.74|9059.74|9059.56|9059.56|9059.74|9059.74|9059.56|9059.56|0
1647357840000|2022-03-15 15:24:00|9060.66|9060.66|9060.73|9060.73|9060.73|9060.73|9060.66|9060.66|0
1647357850000|2022-03-15 15:24:10|9063|9063|9063|9063|9063|9063|9063|9063|0
1647357860000|2022-03-15 15:24:20|9062.82|9062.82|9062.82|9062.82|9062.82|9062.82|9062.82|9062.82|0
1647357870000|2022-03-15 15:24:30|9065.09|9065.09|9063.18|9063.18|9065.09|9065.09|9062.82|9062.82|0
1647357880000|2022-03-15 15:24:40|9065.46|9065.46|9065.46|9065.46|9065.46|9065.46|9065.46|9065.46|0
1647357900000|2022-03-15 15:25:00|9062.49|9062.49|9057.4|9057.4|9062.49|9062.49|9057.4|9057.4|0
1647357910000|2022-03-15 15:25:10|9056.85|9056.85|9060.52|9060.52|9061.22|9061.22|9056.85|9056.85|0
1647357920000|2022-03-15 15:25:20|9060.8|9060.8|9060.8|9060.8|9060.8|9060.8|9060.8|9060.8|0
1647357930000|2022-03-15 15:25:30|9063.07|9063.07|9069.57|9069.57|9070.09|9070.09|9063.07|9063.07|0
1647357940000|2022-03-15 15:25:40|9069.38|9069.38|9066.04|9066.04|9069.38|9069.38|9066.04|9066.04|0
1647357960000|2022-03-15 15:26:00|9065.31|9065.31|9062.73|9062.73|9065.31|9065.31|9062.55|9062.55|0
1647357980000|2022-03-15 15:26:20|9062.18|9062.18|9062.18|9062.18|9062.18|9062.18|9062.18|9062.18|0
1647357990000|2022-03-15 15:26:30|9061.99|9061.99|9062.55|9062.55|9062.55|9062.55|9061.99|9061.99|0
1647358000000|2022-03-15 15:26:40|9063.1|9063.1|9063.1|9063.1|9063.1|9063.1|9063.1|9063.1|0
1647358010000|2022-03-15 15:26:50|9065.38|9065.38|9066.07|9066.07|9066.07|9066.07|9065.38|9065.38|0
1647358020000|2022-03-15 15:27:00|9065.34|9065.34|9065.34|9065.34|9065.34|9065.34|9065.34|9065.34|0
1647358030000|2022-03-15 15:27:10|9064.61|9064.61|9063.88|9063.88|9064.61|9064.61|9063.88|9063.88|0
1647358040000|2022-03-15 15:27:20|9061.6|9061.6|9063.41|9063.41|9063.41|9063.41|9061.05|9061.05|0
1647358050000|2022-03-15 15:27:30|9063.05|9063.05|9063.05|9063.05|9063.05|9063.05|9063.05|9063.05|0
1647358060000|2022-03-15 15:27:40|9065.32|9065.32|9066.06|9066.06|9066.06|9066.06|9065.32|9065.32|0
1647358070000|2022-03-15 15:27:50|9066.79|9066.79|9067.89|9067.89|9067.89|9067.89|9066.79|9066.79|0
1647358080000|2022-03-15 15:28:00|9068.07|9068.07|9068.44|9068.44|9068.77|9068.77|9067.37|9067.37|0
1647358090000|2022-03-15 15:28:10|9068.34|9068.34|9068.34|9068.34|9068.34|9068.34|9068.34|9068.34|0
1647358100000|2022-03-15 15:28:20|9070.62|9070.62|9070.62|9070.62|9070.62|9070.62|9070.62|9070.62|0
1647358120000|2022-03-15 15:28:40|9069.92|9069.92|9069.18|9069.18|9069.92|9069.92|9068.63|9068.63|0
1647358130000|2022-03-15 15:28:50|9069.09|9069.09|9069.83|9069.83|9069.83|9069.83|9069.09|9069.09|0
1647358140000|2022-03-15 15:29:00|9069.73|9069.73|9070.36|9070.36|9070.36|9070.36|9069.73|9069.73|0
1647358150000|2022-03-15 15:29:10|9071.65|9071.65|9070.81|9070.81|9073.08|9073.08|9070.81|9070.81|0
1647358160000|2022-03-15 15:29:20|9069.89|9069.89|9069.52|9069.52|9069.89|9069.89|9069.52|9069.52|0
1647358180000|2022-03-15 15:29:40|9067.24|9067.24|9066.18|9066.18|9067.24|9067.24|9066.18|9066.18|0
1647358190000|2022-03-15 15:29:50|9065.99|9065.99|9065.72|9065.72|9065.99|9065.99|9063.44|9063.44|0
1647358200000|2022-03-15 15:30:00|9066.42|9066.42|9066.05|9066.05|9066.42|9066.42|9066.05|9066.05|0
1647358210000|2022-03-15 15:30:10|9065.35|9065.35|9065.5|9065.5|9065.5|9065.5|9064.8|9064.8|0
1647358220000|2022-03-15 15:30:20|9065.68|9065.68|9063.83|9063.83|9065.68|9065.68|9063.83|9063.83|0
1647358260000|2022-03-15 15:31:00|9064.52|9064.52|9065.35|9065.35|9065.35|9065.35|9064.52|9064.52|0
1647358270000|2022-03-15 15:31:10|9067.62|9067.62|9067.62|9067.62|9069.9|9069.9|9067.62|9067.62|0
1647358280000|2022-03-15 15:31:20|9068.32|9068.32|9069.61|9069.61|9069.61|9069.61|9068.32|9068.32|0
1647358290000|2022-03-15 15:31:30|9069.79|9069.79|9067.79|9067.79|9070.07|9070.07|9067.79|9067.79|0
1647358300000|2022-03-15 15:31:40|9068.16|9068.16|9070.68|9070.68|9070.68|9070.68|9068.16|9068.16|0
1647358310000|2022-03-15 15:31:50|9072.96|9072.96|9073.69|9073.69|9073.69|9073.69|9072.96|9072.96|0
1647358320000|2022-03-15 15:32:00|9072.96|9072.96|9074.68|9074.68|9075.6|9075.6|9072.96|9072.96|0
1647358330000|2022-03-15 15:32:10|9074.75|9074.75|9074.75|9074.75|9074.75|9074.75|9074.75|9074.75|0
1647358340000|2022-03-15 15:32:20|9075.12|9075.12|9078.81|9078.81|9078.81|9078.81|9075.12|9075.12|0
1647358350000|2022-03-15 15:32:30|9076.54|9076.54|9076.54|9076.54|9076.54|9076.54|9076.54|9076.54|0
1647358360000|2022-03-15 15:32:40|9076.17|9076.17|9075.47|9075.47|9076.17|9076.17|9075.47|9075.47|0
1647358370000|2022-03-15 15:32:50|9074.73|9074.73|9075.77|9075.77|9075.77|9075.77|9074.73|9074.73|0
1647358380000|2022-03-15 15:33:00|9076.32|9076.32|9076.32|9076.32|9076.32|9076.32|9076.32|9076.32|0
1647358400000|2022-03-15 15:33:20|9076.14|9076.14|9074.16|9074.16|9076.44|9076.44|9074.16|9074.16|0
1647358420000|2022-03-15 15:33:40|9071.88|9071.88|9079.33|9079.33|9079.33|9079.33|9071.88|9071.88|0
1647358430000|2022-03-15 15:33:50|9078.23|9078.23|9077.16|9077.16|9078.23|9078.23|9077.16|9077.16|0
1647358440000|2022-03-15 15:34:00|9077.86|9077.86|9077.86|9077.86|9077.86|9077.86|9077.86|9077.86|0
1647358450000|2022-03-15 15:34:10|9078.14|9078.14|9077.35|9077.35|9078.41|9078.41|9077.35|9077.35|0
1647358460000|2022-03-15 15:34:20|9076.17|9076.17|9076.17|9076.17|9076.17|9076.17|9076.17|9076.17|0
1647358480000|2022-03-15 15:34:40|9076.14|9076.14|9075.07|9075.07|9076.14|9076.14|9075.07|9075.07|0
1647358490000|2022-03-15 15:34:50|9077.35|9077.35|9075.07|9075.07|9077.35|9077.35|9075.07|9075.07|0
1647358500000|2022-03-15 15:35:00|9077.35|9077.35|9076.72|9076.72|9078.93|9078.93|9075.95|9075.95|0
1647358510000|2022-03-15 15:35:10|9076.81|9076.81|9076.81|9076.81|9079.09|9079.09|9076.81|9076.81|0
1647358530000|2022-03-15 15:35:30|9076.99|9076.99|9076.99|9076.99|9076.99|9076.99|9076.99|9076.99|0
1647358540000|2022-03-15 15:35:40|9077.69|9077.69|9077.69|9077.69|9077.69|9077.69|9077.69|9077.69|0
1647358570000|2022-03-15 15:36:10|9077.97|9077.97|9077.87|9077.87|9077.97|9077.97|9077.87|9077.87|0
1647358580000|2022-03-15 15:36:20|9080.15|9080.15|9080.24|9080.24|9080.24|9080.24|9077.97|9077.97|0
1647358590000|2022-03-15 15:36:30|9077.27|9077.27|9076.9|9076.9|9077.27|9077.27|9076.9|9076.9|0
1647358610000|2022-03-15 15:36:50|9079.18|9079.18|9079.18|9079.18|9079.18|9079.18|9079.18|9079.18|0
1647358620000|2022-03-15 15:37:00|9078.48|9078.48|9078.48|9078.48|9078.48|9078.48|9078.48|9078.48|0
1647358630000|2022-03-15 15:37:10|9077.19|9077.19|9076.31|9076.31|9077.19|9077.19|9076.31|9076.31|0
1647358640000|2022-03-15 15:37:20|9078.59|9078.59|9074.03|9074.03|9078.59|9078.59|9074.03|9074.03|0
1647358650000|2022-03-15 15:37:30|9073.48|9073.48|9074.18|9074.18|9074.18|9074.18|9073.48|9073.48|0
1647358660000|2022-03-15 15:37:40|9073.63|9073.63|9073.81|9073.81|9078.37|9078.37|9073.54|9073.54|0
1647358670000|2022-03-15 15:37:50|9074.55|9074.55|9075.11|9075.11|9075.11|9075.11|9074.37|9074.37|0
1647358690000|2022-03-15 15:38:10|9074.41|9074.41|9075.2|9075.2|9075.2|9075.2|9072.92|9072.92|0
1647358700000|2022-03-15 15:38:20|9076.59|9076.59|9073.33|9073.33|9076.59|9076.59|9073.33|9073.33|0
1647358710000|2022-03-15 15:38:30|9073.26|9073.26|9068.34|9068.34|9073.26|9073.26|9068.34|9068.34|0
1647358720000|2022-03-15 15:38:40|9068.43|9068.43|9070.25|9070.25|9070.62|9070.62|9068.43|9068.43|0
1647358730000|2022-03-15 15:38:50|9070.81|9070.81|9071.92|9071.92|9071.92|9071.92|9070.81|9070.81|0
1647358740000|2022-03-15 15:39:00|9074.19|9074.19|9074.84|9074.84|9074.84|9074.84|9074.19|9074.19|0
1647358760000|2022-03-15 15:39:20|9074.65|9074.65|9074.47|9074.47|9074.65|9074.65|9074.47|9074.47|0
1647358770000|2022-03-15 15:39:30|9074.65|9074.65|9074.65|9074.65|9074.65|9074.65|9074.65|9074.65|0
1647358780000|2022-03-15 15:39:40|9074.92|9074.92|9074.92|9074.92|9074.92|9074.92|9074.92|9074.92|0
1647358790000|2022-03-15 15:39:50|9074.65|9074.65|9074.65|9074.65|9074.65|9074.65|9074.65|9074.65|0
1647358800000|2022-03-15 15:40:00|9074.28|9074.28|9071.36|9071.36|9074.28|9074.28|9071.36|9071.36|0
1647358810000|2022-03-15 15:40:10|9071.18|9071.18|9071.25|9071.25|9071.25|9071.25|9071.18|9071.18|0
1647358820000|2022-03-15 15:40:20|9068.97|9068.97|9070.88|9070.88|9071.25|9071.25|9068.97|9068.97|0
1647358830000|2022-03-15 15:40:30|9071.49|9071.49|9068.66|9068.66|9071.49|9071.49|9068.66|9068.66|0
1647358840000|2022-03-15 15:40:40|9069.39|9069.39|9069.39|9069.39|9069.39|9069.39|9069.39|9069.39|0
1647358850000|2022-03-15 15:40:50|9069.21|9069.21|9069.21|9069.21|9069.21|9069.21|9069.21|9069.21|0
1647358860000|2022-03-15 15:41:00|9071.49|9071.49|9072.18|9072.18|9072.18|9072.18|9071.49|9071.49|0
1647358870000|2022-03-15 15:41:10|9069.91|9069.91|9066.9|9066.9|9069.91|9069.91|9066.9|9066.9|0
1647358880000|2022-03-15 15:41:20|9066.53|9066.53|9064.64|9064.64|9066.53|9066.53|9064.64|9064.64|0
1647358900000|2022-03-15 15:41:40|9063.95|9063.95|9065.86|9065.86|9065.86|9065.86|9063.58|9063.58|0
1647358920000|2022-03-15 15:42:00|9066.55|9066.55|9068.83|9068.83|9068.83|9068.83|9066.55|9066.55|0
1647358930000|2022-03-15 15:42:10|9066.55|9066.55|9069.04|9069.04|9071.11|9071.11|9066.55|9066.55|0
1647358940000|2022-03-15 15:42:20|9069.77|9069.77|9071.11|9071.11|9071.11|9071.11|9069.77|9069.77|0
1647358960000|2022-03-15 15:42:40|9071.48|9071.48|9071.11|9071.11|9071.48|9071.48|9071.11|9071.11|0
1647358970000|2022-03-15 15:42:50|9071.48|9071.48|9071.48|9071.48|9071.48|9071.48|9071.29|9071.29|0
1647358980000|2022-03-15 15:43:00|9071.02|9071.02|9068.84|9068.84|9071.2|9071.2|9068.84|9068.84|0
1647358990000|2022-03-15 15:43:10|9068.77|9068.77|9068.77|9068.77|9068.77|9068.77|9068.77|9068.77|0
1647359010000|2022-03-15 15:43:30|9068.7|9068.7|9066.98|9066.98|9068.7|9068.7|9066.42|9066.42|0
1647359040000|2022-03-15 15:44:00|9067.68|9067.68|9069.14|9069.14|9069.14|9069.14|9067.68|9067.68|0
1647359050000|2022-03-15 15:44:10|9068.96|9068.96|9068.59|9068.59|9068.96|9068.96|9068.59|9068.59|0
1647359060000|2022-03-15 15:44:20|9069.29|9069.29|9069.29|9069.29|9069.29|9069.29|9069.29|9069.29|0
1647359070000|2022-03-15 15:44:30|9067.01|9067.01|9067.01|9067.01|9067.01|9067.01|9067.01|9067.01|0
1647359080000|2022-03-15 15:44:40|9066.64|9066.64|9066.64|9066.64|9066.64|9066.64|9066.64|9066.64|0
1647359110000|2022-03-15 15:45:10|9066.09|9066.09|9066.09|9066.09|9066.09|9066.09|9066.09|9066.09|0
1647359120000|2022-03-15 15:45:20|9065.91|9065.91|9066.09|9066.09|9066.09|9066.09|9065.91|9065.91|0
1647359140000|2022-03-15 15:45:40|9065.91|9065.91|9067.01|9067.01|9067.01|9067.01|9065.91|9065.91|0
1647359160000|2022-03-15 15:46:00|9066.31|9066.31|9066.31|9066.31|9066.31|9066.31|9066.31|9066.31|0
1647359170000|2022-03-15 15:46:10|9067.01|9067.01|9067.01|9067.01|9067.01|9067.01|9067.01|9067.01|0
1647359180000|2022-03-15 15:46:20|9066.08|9066.08|9065.48|9065.48|9066.08|9066.08|9065.39|9065.39|0
1647359190000|2022-03-15 15:46:30|9065.84|9065.84|9066.21|9066.21|9066.21|9066.21|9065.84|9065.84|0
1647359210000|2022-03-15 15:46:50|9068.49|9068.49|9070.58|9070.58|9071.28|9071.28|9068.49|9068.49|0
1647359230000|2022-03-15 15:47:10|9072.85|9072.85|9072.85|9072.85|9072.85|9072.85|9072.85|9072.85|0
1647359240000|2022-03-15 15:47:20|9070.58|9070.58|9070.58|9070.58|9070.58|9070.58|9070.58|9070.58|0
1647359250000|2022-03-15 15:47:30|9070.3|9070.3|9066.41|9066.41|9070.3|9070.3|9066.41|9066.41|0
1647359260000|2022-03-15 15:47:40|9064.14|9064.14|9064.32|9064.32|9064.32|9064.32|9064.14|9064.14|0
1647359270000|2022-03-15 15:47:50|9064.5|9064.5|9064.5|9064.5|9064.5|9064.5|9064.5|9064.5|0
1647359280000|2022-03-15 15:48:00|9064.43|9064.43|9061.05|9061.05|9064.43|9064.43|9061.05|9061.05|0
1647359300000|2022-03-15 15:48:20|9061.61|9061.61|9061.98|9061.98|9061.98|9061.98|9061.61|9061.61|0
1647359310000|2022-03-15 15:48:30|9062.34|9062.34|9063.78|9063.78|9063.78|9063.78|9062.34|9062.34|0
1647359330000|2022-03-15 15:48:50|9066.06|9066.06|9065.32|9065.32|9066.06|9066.06|9065.32|9065.32|0
1647359340000|2022-03-15 15:49:00|9064.95|9064.95|9064.59|9064.59|9064.95|9064.95|9064.59|9064.59|0
1647359360000|2022-03-15 15:49:20|9063.89|9063.89|9063.89|9063.89|9063.89|9063.89|9063.89|9063.89|0
1647359380000|2022-03-15 15:49:40|9064.62|9064.62|9064.99|9064.99|9064.99|9064.99|9064.62|9064.62|0
1647359390000|2022-03-15 15:49:50|9067.26|9067.26|9067.26|9067.26|9067.26|9067.26|9067.26|9067.26|0
1647359400000|2022-03-15 15:50:00|9064.99|9064.99|9064.99|9064.99|9064.99|9064.99|9064.99|9064.99|0
1647359410000|2022-03-15 15:50:10|9064.25|9064.25|9066.15|9066.15|9066.15|9066.15|9064.25|9064.25|0
1647359420000|2022-03-15 15:50:20|9066.33|9066.33|9066.7|9066.7|9066.7|9066.7|9066.33|9066.33|0
1647359430000|2022-03-15 15:50:30|9066.88|9066.88|9067.07|9067.07|9067.07|9067.07|9066.88|9066.88|0
1647359460000|2022-03-15 15:51:00|9066.33|9066.33|9066.69|9066.69|9066.69|9066.69|9065.96|9065.96|0
1647359490000|2022-03-15 15:51:30|9068.97|9068.97|9068.23|9068.23|9068.97|9068.97|9068.23|9068.23|0
1647359500000|2022-03-15 15:51:40|9069.34|9069.34|9070.63|9070.63|9070.63|9070.63|9069.34|9069.34|0
1647359520000|2022-03-15 15:52:00|9070.44|9070.44|9071.14|9071.14|9071.14|9071.14|9070.44|9070.44|0
1647359530000|2022-03-15 15:52:10|9071.07|9071.07|9071.07|9071.07|9071.07|9071.07|9071.07|9071.07|0
1647359550000|2022-03-15 15:52:30|9070.89|9070.89|9070.89|9070.89|9070.89|9070.89|9070.89|9070.89|0
1647359560000|2022-03-15 15:52:40|9068.61|9068.61|9068.61|9068.61|9068.61|9068.61|9068.61|9068.61|0
1647359570000|2022-03-15 15:52:50|9067.88|9067.88|9067.88|9067.88|9067.88|9067.88|9067.88|9067.88|0
1647359580000|2022-03-15 15:53:00|9068.43|9068.43|9068.43|9068.43|9068.43|9068.43|9068.43|9068.43|0
1647359590000|2022-03-15 15:53:10|9069.13|9069.13|9069.13|9069.13|9069.13|9069.13|9069.13|9069.13|0
1647359600000|2022-03-15 15:53:20|9068.85|9068.85|9068.57|9068.57|9068.85|9068.85|9068.3|9068.3|0
1647359610000|2022-03-15 15:53:30|9066.3|9066.3|9066.3|9066.3|9066.3|9066.3|9066.3|9066.3|0
1647359620000|2022-03-15 15:53:40|9066.11|9066.11|9066.66|9066.66|9066.66|9066.66|9065.01|9065.01|0
1647359630000|2022-03-15 15:53:50|9067.21|9067.21|9067.58|9067.58|9067.58|9067.58|9067.03|9067.03|0
1647359640000|2022-03-15 15:54:00|9067.77|9067.77|9068.1|9068.1|9068.1|9068.1|9067.4|9067.4|0
1647359650000|2022-03-15 15:54:10|9068.28|9068.28|9058.26|9058.26|9068.28|9068.28|9058.26|9058.26|0
1647359660000|2022-03-15 15:54:20|9057.71|9057.71|9048.34|9048.34|9057.71|9057.71|9046.55|9046.55|0
1647359670000|2022-03-15 15:54:30|9047.41|9047.41|9040.04|9040.04|9048.15|9048.15|9037.46|9037.46|0
1647359680000|2022-03-15 15:54:40|9043.42|9043.42|9043.8|9043.8|9044.21|9044.21|9041.19|9041.19|0
1647359690000|2022-03-15 15:54:50|9041.52|9041.52|9040.38|9040.38|9041.8|9041.8|9038.79|9038.79|0
1647359700000|2022-03-15 15:55:00|9040.84|9040.84|9038.16|9038.16|9044.08|9044.08|9037.89|9037.89|0
1647359710000|2022-03-15 15:55:10|9037.79|9037.79|9038.34|9038.34|9040.77|9040.77|9037.7|9037.7|0
1647359720000|2022-03-15 15:55:20|9038.62|9038.62|9038.18|9038.18|9038.62|9038.62|9037.45|9037.45|0
1647359730000|2022-03-15 15:55:30|9037.99|9037.99|9035.45|9035.45|9037.99|9037.99|9028.48|9028.48|0
1647359740000|2022-03-15 15:55:40|9033.18|9033.18|9029.83|9029.83|9033.18|9033.18|9029.83|9029.83|0
1647359750000|2022-03-15 15:55:50|9031.18|9031.18|9033.25|9033.25|9033.25|9033.25|9031.18|9031.18|0
1647359760000|2022-03-15 15:56:00|9033.34|9033.34|9021.8|9021.8|9033.52|9033.52|9021.8|9021.8|0
1647359770000|2022-03-15 15:56:10|9020.96|9020.96|9031.05|9031.05|9031.05|9031.05|9020.96|9020.96|0
1647359780000|2022-03-15 15:56:20|9030.77|9030.77|9028.09|9028.09|9035.21|9035.21|9028.09|9028.09|0
1647359790000|2022-03-15 15:56:30|9025.81|9025.81|9024.81|9024.81|9025.81|9025.81|9023.6|9023.6|0
1647359800000|2022-03-15 15:56:40|9025.54|9025.54|9029.11|9029.11|9029.11|9029.11|9025.26|9025.26|0
1647359810000|2022-03-15 15:56:50|9029.47|9029.47|9036.18|9036.18|9036.18|9036.18|9029.47|9029.47|0
1647359820000|2022-03-15 15:57:00|9033.91|9033.91|9030.32|9030.32|9034.84|9034.84|9030.32|9030.32|0
1647359830000|2022-03-15 15:57:10|9030.04|9030.04|9025.93|9025.93|9030.04|9030.04|9025.19|9025.19|0
1647359840000|2022-03-15 15:57:20|9026.62|9026.62|9030.29|9030.29|9030.29|9030.29|9026.49|9026.49|0
1647359850000|2022-03-15 15:57:30|9029.59|9029.59|9029.32|9029.32|9029.59|9029.59|9029.23|9029.23|0
1647359860000|2022-03-15 15:57:40|9029.13|9029.13|9031.02|9031.02|9031.48|9031.48|9029.13|9029.13|0
1647359870000|2022-03-15 15:57:50|9030.32|9030.32|9025.77|9025.77|9030.32|9030.32|9025.77|9025.77|0
1647359880000|2022-03-15 15:58:00|9025.22|9025.22|9024.84|9024.84|9025.4|9025.4|9024.71|9024.71|0
1647359890000|2022-03-15 15:58:10|9024.29|9024.29|9022.73|9022.73|9024.29|9024.29|9022.73|9022.73|0
1647359900000|2022-03-15 15:58:20|9022.79|9022.79|9020.77|9020.77|9022.79|9022.79|9020.7|9020.7|0
1647359910000|2022-03-15 15:58:30|9021.33|9021.33|9021.89|9021.89|9021.89|9021.89|9021.33|9021.33|0
1647359920000|2022-03-15 15:58:40|9020.7|9020.7|9026.7|9026.7|9026.89|9026.89|9020.7|9020.7|0
1647359930000|2022-03-15 15:58:50|9025.6|9025.6|9026.3|9026.3|9026.3|9026.3|9025.6|9025.6|0
1647359940000|2022-03-15 15:59:00|9026.12|9026.12|9025.2|9025.2|9026.12|9026.12|9025.2|9025.2|0
1647359950000|2022-03-15 15:59:10|9022.92|9022.92|9025.23|9025.23|9025.23|9025.23|9022.23|9022.23|0
1647359960000|2022-03-15 15:59:20|9025.93|9025.93|9026.46|9026.46|9026.48|9026.48|9025.73|9025.73|0
1647359970000|2022-03-15 15:59:30|9027.16|9027.16|9025.54|9025.54|9027.16|9027.16|9024.85|9024.85|0
1647359990000|2022-03-15 15:59:50|9025.82|9025.82|9026.6|9026.6|9026.6|9026.6|9025.82|9025.82|0
1647360000000|2022-03-15 16:00:00|9025.91|9025.91|9025.25|9025.25|9025.91|9025.91|9023.63|9023.63|0
1647360010000|2022-03-15 16:00:10|9024.88|9024.88|9025.07|9025.07|9025.07|9025.07|9024.7|9024.7|0
1647360020000|2022-03-15 16:00:20|9025.81|9025.81|9026.17|9026.17|9026.54|9026.54|9025.81|9025.81|0
1647360030000|2022-03-15 16:00:30|9026.54|9026.54|9031.17|9031.17|9031.54|9031.54|9026.54|9026.54|0
1647360040000|2022-03-15 16:00:40|9031.35|9031.35|9032.05|9032.05|9032.05|9032.05|9031.32|9031.32|0
1647360050000|2022-03-15 16:00:50|9031.78|9031.78|9030.94|9030.94|9031.78|9031.78|9030.02|9030.02|0
1647360060000|2022-03-15 16:01:00|9031.64|9031.64|9030.9|9030.9|9031.64|9031.64|9030.9|9030.9|0
1647360070000|2022-03-15 16:01:10|9030.53|9030.53|9032.28|9032.28|9032.28|9032.28|9030.53|9030.53|0
1647360080000|2022-03-15 16:01:20|9031.58|9031.58|9028.85|9028.85|9031.58|9031.58|9028.85|9028.85|0
1647360090000|2022-03-15 16:01:30|9028.11|9028.11|9028.32|9028.32|9028.85|9028.85|9028.11|9028.11|0
1647360100000|2022-03-15 16:01:40|9029.02|9029.02|9029.02|9029.02|9029.02|9029.02|9029.02|9029.02|0
1647360110000|2022-03-15 16:01:50|9028.32|9028.32|9028.32|9028.32|9028.32|9028.32|9028.32|9028.32|0
1647360120000|2022-03-15 16:02:00|9028.04|9028.04|9025.21|9025.21|9028.04|9028.04|9024.94|9024.94|0
1647360140000|2022-03-15 16:02:20|9024.11|9024.11|9020.17|9020.17|9024.48|9024.48|9020.17|9020.17|0
1647360160000|2022-03-15 16:02:40|9020.54|9020.54|9021.1|9021.1|9021.1|9021.1|9019.81|9019.81|0
1647360170000|2022-03-15 16:02:50|9020.4|9020.4|9020.4|9020.4|9020.4|9020.4|9020.4|9020.4|0
1647360180000|2022-03-15 16:03:00|9020.22|9020.22|9020.22|9020.22|9020.22|9020.22|9019.52|9019.52|0
1647360190000|2022-03-15 16:03:10|9021.65|9021.65|9020.25|9020.25|9022.01|9022.01|9020.25|9020.25|0
1647360200000|2022-03-15 16:03:20|9020.07|9020.07|9017.33|9017.33|9020.07|9020.07|9017.33|9017.33|0
1647360210000|2022-03-15 16:03:30|9016.96|9016.96|9021.52|9021.52|9021.52|9021.52|9016.96|9016.96|0
1647360220000|2022-03-15 16:03:40|9019.24|9019.24|9019.61|9019.61|9019.61|9019.61|9019.24|9019.24|0
1647360240000|2022-03-15 16:04:00|9019.79|9019.79|9019.79|9019.79|9019.79|9019.79|9019.79|9019.79|0
1647360250000|2022-03-15 16:04:10|9020.15|9020.15|9020.15|9020.15|9020.15|9020.15|9020.15|9020.15|0
1647360260000|2022-03-15 16:04:20|9022.43|9022.43|9018.06|9018.06|9023.17|9023.17|9018.06|9018.06|0
1647360270000|2022-03-15 16:04:30|9018.34|9018.34|9018.41|9018.41|9018.41|9018.41|9017.71|9017.71|0
1647360280000|2022-03-15 16:04:40|9019.11|9019.11|9019.11|9019.11|9019.11|9019.11|9019.11|9019.11|0
1647360300000|2022-03-15 16:05:00|9016.83|9016.83|9016.65|9016.65|9016.83|9016.83|9016.65|9016.65|0
1647360320000|2022-03-15 16:05:20|9017.2|9017.2|9016.14|9016.14|9017.2|9017.2|9016.14|9016.14|0
1647360330000|2022-03-15 16:05:30|9016.83|9016.83|9019.11|9019.11|9019.11|9019.11|9016.83|9016.83|0
1647360350000|2022-03-15 16:05:50|9016.83|9016.83|9016.47|9016.47|9016.83|9016.83|9016.47|9016.47|0
1647360370000|2022-03-15 16:06:10|9016.38|9016.38|9019.76|9019.76|9019.76|9019.76|9016.19|9016.19|0
1647360390000|2022-03-15 16:06:30|9019.49|9019.49|9019.4|9019.4|9019.49|9019.49|9019.4|9019.4|0
1647360400000|2022-03-15 16:06:40|9019.31|9019.31|9018.61|9018.61|9019.31|9019.31|9018.61|9018.61|0
1647360410000|2022-03-15 16:06:50|9019.31|9019.31|9024.58|9024.58|9024.58|9024.58|9019.31|9019.31|0
1647360420000|2022-03-15 16:07:00|9024.21|9024.21|9024.58|9024.58|9024.58|9024.58|9023.84|9023.84|0
1647360430000|2022-03-15 16:07:10|9024.77|9024.77|9024.77|9024.77|9024.77|9024.77|9024.77|9024.77|0
1647360440000|2022-03-15 16:07:20|9025.46|9025.46|9025.46|9025.46|9025.46|9025.46|9025.46|9025.46|0
1647360450000|2022-03-15 16:07:30|9025.83|9025.83|9028.47|9028.47|9028.47|9028.47|9025.83|9025.83|0
1647360460000|2022-03-15 16:07:40|9026.19|9026.19|9028.47|9028.47|9028.47|9028.47|9026.19|9026.19|0
1647360470000|2022-03-15 16:07:50|9027.77|9027.77|9027.77|9027.77|9027.77|9027.77|9027.77|9027.77|0
1647360490000|2022-03-15 16:08:10|9028.51|9028.51|9028.78|9028.78|9028.78|9028.78|9028.51|9028.51|0
1647360500000|2022-03-15 16:08:20|9029.48|9029.48|9032.05|9032.05|9032.12|9032.12|9029.48|9029.48|0
1647360520000|2022-03-15 16:08:40|9032.33|9032.33|9032.33|9032.33|9032.33|9032.33|9032.33|9032.33|0
1647360530000|2022-03-15 16:08:50|9033.16|9033.16|9032.55|9032.55|9033.25|9033.25|9032.55|9032.55|0
1647360540000|2022-03-15 16:09:00|9032.46|9032.46|9031.73|9031.73|9032.46|9032.46|9031.73|9031.73|0
1647360550000|2022-03-15 16:09:10|9031.03|9031.03|9031.73|9031.73|9031.73|9031.73|9031.03|9031.03|0
1647360560000|2022-03-15 16:09:20|9034|9034|9038.08|9038.08|9038.08|9038.08|9034|9034|0
1647360570000|2022-03-15 16:09:30|9037.71|9037.71|9037.71|9037.71|9037.71|9037.71|9037.71|9037.71|0
1647360580000|2022-03-15 16:09:40|9035.44|9035.44|9032.79|9032.79|9035.44|9035.44|9032.43|9032.43|0
1647360590000|2022-03-15 16:09:50|9032.73|9032.73|9032.36|9032.36|9032.73|9032.73|9032.36|9032.36|0
1647360600000|2022-03-15 16:10:00|9032.64|9032.64|9032.64|9032.64|9032.64|9032.64|9032.64|9032.64|0
1647360620000|2022-03-15 16:10:20|9032.27|9032.27|9031.9|9031.9|9032.27|9032.27|9031.9|9031.9|0
1647360640000|2022-03-15 16:10:40|9031.17|9031.17|9030.27|9030.27|9031.17|9031.17|9030.27|9030.27|0
1647360650000|2022-03-15 16:10:50|9030.63|9030.63|9030.63|9030.63|9030.63|9030.63|9030.63|9030.63|0
1647360670000|2022-03-15 16:11:10|9032.91|9032.91|9032.91|9032.91|9032.91|9032.91|9032.91|9032.91|0
1647360680000|2022-03-15 16:11:20|9032.18|9032.18|9030.8|9030.8|9032.18|9032.18|9030.8|9030.8|0
1647360690000|2022-03-15 16:11:30|9033.07|9033.07|9033.35|9033.35|9033.35|9033.35|9030.8|9030.8|0
1647360700000|2022-03-15 16:11:40|9033.63|9033.63|9035.09|9035.09|9035.09|9035.09|9033.63|9033.63|0
1647360710000|2022-03-15 16:11:50|9034.92|9034.92|9032.65|9032.65|9034.92|9034.92|9032.65|9032.65|0
1647360720000|2022-03-15 16:12:00|9032.28|9032.28|9032.28|9032.28|9032.28|9032.28|9031.58|9031.58|0
1647360730000|2022-03-15 16:12:10|9032.56|9032.56|9032.44|9032.44|9032.56|9032.56|9032.37|9032.37|0
1647360740000|2022-03-15 16:12:20|9031.74|9031.74|9031.38|9031.38|9031.74|9031.74|9031.38|9031.38|0
1647360750000|2022-03-15 16:12:30|9031.56|9031.56|9034.53|9034.53|9034.53|9034.53|9031.56|9031.56|0
1647360760000|2022-03-15 16:12:40|9034.81|9034.81|9036.42|9036.42|9036.42|9036.42|9034.81|9034.81|0
1647360770000|2022-03-15 16:12:50|9038.7|9038.7|9038.7|9038.7|9038.7|9038.7|9038.7|9038.7|0
1647360800000|2022-03-15 16:13:20|9038.42|9038.42|9038.51|9038.51|9038.51|9038.51|9038.42|9038.42|0
1647360810000|2022-03-15 16:13:30|9037.78|9037.78|9037.78|9037.78|9037.78|9037.78|9037.78|9037.78|0
1647360820000|2022-03-15 16:13:40|9038.06|9038.06|9040.03|9040.03|9040.03|9040.03|9037.69|9037.69|0
1647360830000|2022-03-15 16:13:50|9039.85|9039.85|9037.57|9037.57|9039.85|9039.85|9037.57|9037.57|0
1647360840000|2022-03-15 16:14:00|9037.21|9037.21|9037.21|9037.21|9037.21|9037.21|9037.21|9037.21|0
1647360850000|2022-03-15 16:14:10|9037.94|9037.94|9037.94|9037.94|9037.94|9037.94|9037.94|9037.94|0
1647360860000|2022-03-15 16:14:20|9038.67|9038.67|9038.67|9038.67|9038.67|9038.67|9038.67|9038.67|0
1647360870000|2022-03-15 16:14:30|9039.4|9039.4|9039.68|9039.68|9039.68|9039.68|9039.4|9039.4|0
1647360880000|2022-03-15 16:14:40|9039.61|9039.61|9039.61|9039.61|9039.61|9039.61|9039.61|9039.61|0
1647360890000|2022-03-15 16:14:50|9040.31|9040.31|9042.58|9042.58|9042.58|9042.58|9040.31|9040.31|0
1647360900000|2022-03-15 16:15:00|9042.77|9042.77|9040.68|9040.68|9043.65|9043.65|9040.68|9040.68|0
1647360910000|2022-03-15 16:15:10|9039.94|9039.94|9040.64|9040.64|9041.01|9041.01|9039.94|9039.94|0
1647360920000|2022-03-15 16:15:20|9040.55|9040.55|9040.92|9040.92|9041.61|9041.61|9040.55|9040.55|0
1647360930000|2022-03-15 16:15:30|9041.28|9041.28|9039.85|9039.85|9041.28|9041.28|9039.85|9039.85|0
1647360940000|2022-03-15 16:15:40|9039.91|9039.91|9040.28|9040.28|9040.28|9040.28|9039.91|9039.91|0
1647360950000|2022-03-15 16:15:50|9041.02|9041.02|9041.57|9041.57|9042.12|9042.12|9041.02|9041.02|0
1647360960000|2022-03-15 16:16:00|9041.84|9041.84|9041.81|9041.81|9042.54|9042.54|9041.81|9041.81|0
1647360970000|2022-03-15 16:16:10|9041.62|9041.62|9041.62|9041.62|9041.62|9041.62|9041.62|9041.62|0
1647360990000|2022-03-15 16:16:30|9040.93|9040.93|9040.93|9040.93|9040.93|9040.93|9040.93|9040.93|0
1647361020000|2022-03-15 16:17:00|9040.19|9040.19|9043.17|9043.17|9043.17|9043.17|9040.19|9040.19|0
1647361030000|2022-03-15 16:17:10|9043.53|9043.53|9043.53|9043.53|9043.53|9043.53|9043.53|9043.53|0
1647361040000|2022-03-15 16:17:20|9045.81|9045.81|9043.53|9043.53|9045.81|9045.81|9043.53|9043.53|0
1647361050000|2022-03-15 16:17:30|9044.23|9044.23|9045.94|9045.94|9045.94|9045.94|9043.63|9043.63|0
1647361060000|2022-03-15 16:17:40|9046.3|9046.3|9050.85|9050.85|9050.85|9050.85|9046.3|9046.3|0
1647361070000|2022-03-15 16:17:50|9048.58|9048.58|9048.15|9048.15|9048.85|9048.85|9048.15|9048.15|0
1647361080000|2022-03-15 16:18:00|9048.85|9048.85|9048.43|9048.43|9049.13|9049.13|9048.43|9048.43|0
1647361090000|2022-03-15 16:18:10|9050.71|9050.71|9050.64|9050.64|9050.71|9050.71|9050.64|9050.64|0
1647361100000|2022-03-15 16:18:20|9051.34|9051.34|9048.36|9048.36|9051.34|9051.34|9048.36|9048.36|0
1647361110000|2022-03-15 16:18:30|9050.64|9050.64|9050.36|9050.36|9050.64|9050.64|9048.36|9048.36|0
1647361120000|2022-03-15 16:18:40|9050.18|9050.18|9050.18|9050.18|9050.18|9050.18|9050.18|9050.18|0
1647361130000|2022-03-15 16:18:50|9050.92|9050.92|9053.38|9053.38|9053.38|9053.38|9050.73|9050.73|0
1647361140000|2022-03-15 16:19:00|9053.74|9053.74|9055.52|9055.52|9055.61|9055.61|9053.74|9053.74|0
1647361150000|2022-03-15 16:19:10|9056.07|9056.07|9054.52|9054.52|9056.07|9056.07|9053.1|9053.1|0
1647361160000|2022-03-15 16:19:20|9054.33|9054.33|9053.97|9053.97|9054.33|9054.33|9053.97|9053.97|0
1647361170000|2022-03-15 16:19:30|9054.33|9054.33|9055.16|9055.16|9055.16|9055.16|9054.33|9054.33|0
1647361180000|2022-03-15 16:19:40|9055.35|9055.35|9056.09|9056.09|9056.46|9056.46|9055.35|9055.35|0
1647361190000|2022-03-15 16:19:50|9056.87|9056.87|9058.18|9058.18|9059.15|9059.15|9056.18|9056.18|0
1647361200000|2022-03-15 16:20:00|9053.62|9053.62|9051.29|9051.29|9053.62|9053.62|9051.29|9051.29|0
1647361210000|2022-03-15 16:20:10|9050.59|9050.59|9051.47|9051.47|9051.47|9051.47|9050.59|9050.59|0
1647361220000|2022-03-15 16:20:20|9051.66|9051.66|9051.66|9051.66|9051.66|9051.66|9051.66|9051.66|0
1647361230000|2022-03-15 16:20:30|9051.84|9051.84|9053.7|9053.7|9054.58|9054.58|9051.84|9051.84|0
1647361240000|2022-03-15 16:20:40|9054.07|9054.07|9054.51|9054.51|9054.51|9054.51|9053.63|9053.63|0
1647361250000|2022-03-15 16:20:50|9055.07|9055.07|9055.89|9055.89|9055.89|9055.89|9054.61|9054.61|0
1647361260000|2022-03-15 16:21:00|9058.17|9058.17|9057.8|9057.8|9058.45|9058.45|9057.8|9057.8|0
1647361270000|2022-03-15 16:21:10|9058.5|9058.5|9059.01|9059.01|9059.16|9059.16|9058.33|9058.33|0
1647361280000|2022-03-15 16:21:20|9061.29|9061.29|9060.37|9060.37|9061.29|9061.29|9060.37|9060.37|0
1647361290000|2022-03-15 16:21:30|9060.65|9060.65|9061.28|9061.28|9061.28|9061.28|9060.37|9060.37|0
1647361300000|2022-03-15 16:21:40|9061.35|9061.35|9060.62|9060.62|9061.35|9061.35|9060.62|9060.62|0
1647361310000|2022-03-15 16:21:50|9059.74|9059.74|9056.71|9056.71|9061.26|9061.26|9056.43|9056.43|0
1647361320000|2022-03-15 16:22:00|9056.52|9056.52|9059.19|9059.19|9059.19|9059.19|9056.52|9056.52|0
1647361330000|2022-03-15 16:22:10|9057.39|9057.39|9058.66|9058.66|9058.75|9058.75|9056.47|9056.47|0
1647361340000|2022-03-15 16:22:20|9057.96|9057.96|9057.96|9057.96|9057.96|9057.96|9057.96|9057.96|0
1647361350000|2022-03-15 16:22:30|9057.68|9057.68|9055.86|9055.86|9058.38|9058.38|9055.41|9055.41|0
1647361360000|2022-03-15 16:22:40|9055.12|9055.12|9055.12|9055.12|9055.12|9055.12|9055.12|9055.12|0
1647361370000|2022-03-15 16:22:50|9054.43|9054.43|9055.22|9055.22|9055.22|9055.22|9054.43|9054.43|0
1647361380000|2022-03-15 16:23:00|9054.48|9054.48|9056.12|9056.12|9056.12|9056.12|9053.84|9053.84|0
1647361390000|2022-03-15 16:23:10|9055.93|9055.93|9055.93|9055.93|9055.93|9055.93|9055.93|9055.93|0
1647361400000|2022-03-15 16:23:20|9055.19|9055.19|9055.19|9055.19|9055.19|9055.19|9055.19|9055.19|0
1647361410000|2022-03-15 16:23:30|9054.5|9054.5|9056.34|9056.34|9056.34|9056.34|9054.5|9054.5|0
1647361420000|2022-03-15 16:23:40|9058.61|9058.61|9058.61|9058.61|9058.61|9058.61|9058.61|9058.61|0
1647361430000|2022-03-15 16:23:50|9058.34|9058.34|9058.37|9058.37|9058.37|9058.37|9056.06|9056.06|0
1647361440000|2022-03-15 16:24:00|9059.07|9059.07|9060.33|9060.33|9060.33|9060.33|9058.86|9058.86|0
1647361450000|2022-03-15 16:24:10|9060.89|9060.89|9060.89|9060.89|9060.89|9060.89|9060.89|9060.89|0
1647361460000|2022-03-15 16:24:20|9061.59|9061.59|9065.06|9065.06|9065.06|9065.06|9061.59|9061.59|0
1647361470000|2022-03-15 16:24:30|9064.69|9064.69|9065.4|9065.4|9065.4|9065.4|9064.69|9064.69|0
1647361480000|2022-03-15 16:24:40|9065.95|9065.95|9066.14|9066.14|9066.14|9066.14|9065.95|9065.95|0
1647361490000|2022-03-15 16:24:50|9065.58|9065.58|9062.02|9062.02|9065.58|9065.58|9062.02|9062.02|0
1647361500000|2022-03-15 16:25:00|9062.76|9062.76|9062.94|9062.94|9062.94|9062.94|9062.76|9062.76|0
1647361510000|2022-03-15 16:25:10|9063.49|9063.49|9062.76|9062.76|9063.49|9063.49|9062.76|9062.76|0
1647361520000|2022-03-15 16:25:20|9062.94|9062.94|9063.31|9063.31|9063.31|9063.31|9062.94|9062.94|0
1647361530000|2022-03-15 16:25:30|9064.4|9064.4|9068.07|9068.07|9068.07|9068.07|9064.4|9064.4|0
1647361540000|2022-03-15 16:25:40|9068.17|9068.17|9068.17|9068.17|9068.17|9068.17|9068.17|9068.17|0
1647361550000|2022-03-15 16:25:50|9067.8|9067.8|9063.61|9063.61|9068.17|9068.17|9063.61|9063.61|0
1647361560000|2022-03-15 16:26:00|9063.25|9063.25|9061.82|9061.82|9063.25|9063.25|9061.82|9061.82|0
1647361570000|2022-03-15 16:26:10|9062.09|9062.09|9062.79|9062.79|9062.79|9062.79|9062.09|9062.09|0
1647361580000|2022-03-15 16:26:20|9062.88|9062.88|9062.88|9062.88|9062.88|9062.88|9062.88|9062.88|0
1647361600000|2022-03-15 16:26:40|9063.61|9063.61|9062.36|9062.36|9063.61|9063.61|9062.36|9062.36|0
1647361620000|2022-03-15 16:27:00|9064.64|9064.64|9064.73|9064.73|9064.82|9064.82|9064.64|9064.64|0
1647361630000|2022-03-15 16:27:10|9065.01|9065.01|9063.01|9063.01|9065.28|9065.28|9063.01|9063.01|0
1647361640000|2022-03-15 16:27:20|9063.28|9063.28|9063.98|9063.98|9063.98|9063.98|9063.28|9063.28|0
1647361650000|2022-03-15 16:27:30|9064.68|9064.68|9064.49|9064.49|9064.68|9064.68|9064.49|9064.49|0
1647361660000|2022-03-15 16:27:40|9065.19|9065.19|9066.84|9066.84|9066.84|9066.84|9064.43|9064.43|0
1647361670000|2022-03-15 16:27:50|9066.33|9066.33|9064.05|9064.05|9066.33|9066.33|9064.05|9064.05|0
1647361690000|2022-03-15 16:28:10|9063.78|9063.78|9063.78|9063.78|9063.78|9063.78|9063.78|9063.78|0
1647361700000|2022-03-15 16:28:20|9066.05|9066.05|9066.7|9066.7|9066.7|9066.7|9066.05|9066.05|0
1647361710000|2022-03-15 16:28:30|9067.21|9067.21|9067.21|9067.21|9067.21|9067.21|9067.21|9067.21|0
1647361720000|2022-03-15 16:28:40|9066.51|9066.51|9066.51|9066.51|9066.6|9066.6|9066.23|9066.23|0
1647361730000|2022-03-15 16:28:50|9066.88|9066.88|9069.15|9069.15|9069.15|9069.15|9066.88|9066.88|0
1647361740000|2022-03-15 16:29:00|9069.85|9069.85|9070.22|9070.22|9070.95|9070.95|9069.85|9069.85|0
1647361750000|2022-03-15 16:29:10|9069.12|9069.12|9070.75|9070.75|9070.75|9070.75|9067.38|9067.38|0
1647361760000|2022-03-15 16:29:20|9071.45|9071.45|9071.27|9071.27|9071.45|9071.45|9071.27|9071.27|0
1647361770000|2022-03-15 16:29:30|9071.54|9071.54|9071.63|9071.63|9071.63|9071.63|9068.9|9068.9|0
1647361780000|2022-03-15 16:29:40|9071.54|9071.54|9070.12|9070.12|9072.1|9072.1|9070.12|9070.12|0
1647361790000|2022-03-15 16:29:50|9069.95|9069.95|9072.71|9072.71|9072.71|9072.71|9069.95|9069.95|0
1647418500000|2022-03-16 08:15:00|9206.26|9206.26|9203.13|9203.13|9207.68|9207.68|9202.44|9202.44|0
1647418510000|2022-03-16 08:15:10|9205.41|9205.41|9213.2|9213.2|9214.51|9214.51|9200.86|9200.86|0
1647418520000|2022-03-16 08:15:20|9214.11|9214.11|9216.71|9216.71|9225.81|9225.81|9214.11|9214.11|0
1647418530000|2022-03-16 08:15:30|9216.01|9216.01|9211.82|9211.82|9216.01|9216.01|9210.53|9210.53|0
1647418540000|2022-03-16 08:15:40|9212.56|9212.56|9212.56|9212.56|9212.56|9212.56|9212.56|9212.56|0
1647418550000|2022-03-16 08:15:50|9211.1|9211.1|9211.1|9211.1|9211.1|9211.1|9211.1|9211.1|0
1647418560000|2022-03-16 08:16:00|9206.55|9206.55|9202.72|9202.72|9206.55|9206.55|9199.72|9199.72|0
1647418580000|2022-03-16 08:16:20|9202.02|9202.02|9200.22|9200.22|9202.02|9202.02|9200.22|9200.22|0
1647418590000|2022-03-16 08:16:30|9202.49|9202.49|9204.77|9204.77|9204.77|9204.77|9202.49|9202.49|0
1647418600000|2022-03-16 08:16:40|9209.32|9209.32|9207.05|9207.05|9209.32|9209.32|9207.05|9207.05|0
1647418610000|2022-03-16 08:16:50|9207.14|9207.14|9209.23|9209.23|9209.23|9209.23|9207.14|9207.14|0
1647418620000|2022-03-16 08:17:00|9210.62|9210.62|9210.62|9210.62|9210.62|9210.62|9210.62|9210.62|0
1647418630000|2022-03-16 08:17:10|9212.9|9212.9|9222.65|9222.65|9222.65|9222.65|9212.9|9212.9|0
1647418640000|2022-03-16 08:17:20|9224.92|9224.92|9229.87|9229.87|9229.87|9229.87|9224.92|9224.92|0
1647418650000|2022-03-16 08:17:30|9229.96|9229.96|9229.18|9229.18|9230.25|9230.25|9229.18|9229.18|0
1647418660000|2022-03-16 08:17:40|9236.01|9236.01|9238.22|9238.22|9238.22|9238.22|9236.01|9236.01|0
1647418670000|2022-03-16 08:17:50|9238.63|9238.63|9236.56|9236.56|9243.91|9243.91|9236.56|9236.56|0
1647418690000|2022-03-16 08:18:10|9234.28|9234.28|9225.58|9225.58|9235.39|9235.39|9222.36|9222.36|0
1647418700000|2022-03-16 08:18:20|9225.44|9225.44|9231.3|9231.3|9231.3|9231.3|9225.44|9225.44|0
1647418710000|2022-03-16 08:18:30|9229.9|9229.9|9231|9231|9231|9231|9229.9|9229.9|0
1647418730000|2022-03-16 08:18:50|9231.73|9231.73|9231.73|9231.73|9231.73|9231.73|9231.73|9231.73|0
1647418740000|2022-03-16 08:19:00|9232.14|9232.14|9233.05|9233.05|9233.05|9233.05|9230.95|9230.95|0
1647418750000|2022-03-16 08:19:10|9232.68|9232.68|9232.68|9232.68|9232.68|9232.68|9232.68|9232.68|0
1647418760000|2022-03-16 08:19:20|9233.79|9233.79|9245.44|9245.44|9245.44|9245.44|9233.79|9233.79|0
1647418770000|2022-03-16 08:19:30|9245.17|9245.17|9246.58|9246.58|9246.58|9246.58|9245|9245|0
1647418780000|2022-03-16 08:19:40|9247.97|9247.97|9246.58|9246.58|9247.97|9247.97|9246.58|9246.58|0
1647418790000|2022-03-16 08:19:50|9248.24|9248.24|9245.75|9245.75|9248.24|9248.24|9245.75|9245.75|0
1647418800000|2022-03-16 08:20:00|9247.41|9247.41|9240.82|9240.82|9247.41|9247.41|9240.82|9240.82|0
1647418810000|2022-03-16 08:20:10|9240.09|9240.09|9242.47|9242.47|9244.75|9244.75|9238.71|9238.71|0
1647418820000|2022-03-16 08:20:20|9240.38|9240.38|9239.68|9239.68|9240.38|9240.38|9239.68|9239.68|0
1647418830000|2022-03-16 08:20:30|9238.98|9238.98|9238.98|9238.98|9238.98|9238.98|9238.98|9238.98|0
1647418840000|2022-03-16 08:20:40|9237.98|9237.98|9238.5|9238.5|9239.89|9239.89|9237.8|9237.8|0
1647418860000|2022-03-16 08:21:00|9236.22|9236.22|9243.05|9243.05|9243.05|9243.05|9236.22|9236.22|0
1647418870000|2022-03-16 08:21:10|9243.32|9243.32|9245.6|9245.6|9245.6|9245.6|9243.32|9243.32|0
1647418880000|2022-03-16 08:21:20|9243.32|9243.32|9236.49|9236.49|9243.32|9243.32|9236.49|9236.49|0
1647418890000|2022-03-16 08:21:30|9234.22|9234.22|9233.24|9233.24|9234.22|9234.22|9233.24|9233.24|0
1647418900000|2022-03-16 08:21:40|9233.15|9233.15|9233.64|9233.64|9233.85|9233.85|9233.15|9233.15|0
1647418910000|2022-03-16 08:21:50|9232.25|9232.25|9240.82|9240.82|9240.82|9240.82|9232.16|9232.16|0
1647418920000|2022-03-16 08:22:00|9241.18|9241.18|9242.24|9242.24|9242.24|9242.24|9241.18|9241.18|0
1647418930000|2022-03-16 08:22:10|9243.64|9243.64|9244.33|9244.33|9244.33|9244.33|9243.64|9243.64|0
1647418940000|2022-03-16 08:22:20|9244.4|9244.4|9244.4|9244.4|9244.4|9244.4|9244.4|9244.4|0
1647418950000|2022-03-16 08:22:30|9246.68|9246.68|9246.68|9246.68|9246.68|9246.68|9246.68|9246.68|0
1647418960000|2022-03-16 08:22:40|9245.1|9245.1|9243.89|9243.89|9245.1|9245.1|9243.7|9243.7|0
1647418980000|2022-03-16 08:23:00|9243.96|9243.96|9244.14|9244.14|9244.14|9244.14|9243.96|9243.96|0
1647418990000|2022-03-16 08:23:10|9241.86|9241.86|9243.95|9243.95|9243.95|9243.95|9241.86|9241.86|0
1647419000000|2022-03-16 08:23:20|9244.02|9244.02|9244.23|9244.23|9244.23|9244.23|9244.02|9244.02|0
1647419010000|2022-03-16 08:23:30|9241.95|9241.95|9241.42|9241.42|9243.33|9243.33|9238.05|9238.05|0
1647419020000|2022-03-16 08:23:40|9243.52|9243.52|9243.06|9243.06|9243.79|9243.79|9243.06|9243.06|0
1647419030000|2022-03-16 08:23:50|9242.36|9242.36|9243.42|9243.42|9243.42|9243.42|9242.36|9242.36|0
1647419040000|2022-03-16 08:24:00|9243.06|9243.06|9243.06|9243.06|9243.06|9243.06|9243.06|9243.06|0
1647419050000|2022-03-16 08:24:10|9243.33|9243.33|9243.06|9243.06|9243.33|9243.33|9243.06|9243.06|0
1647419060000|2022-03-16 08:24:20|9242.33|9242.33|9240.05|9240.05|9242.33|9242.33|9239.32|9239.32|0
1647419070000|2022-03-16 08:24:30|9240.42|9240.42|9240.28|9240.28|9240.42|9240.42|9240.28|9240.28|0
1647419080000|2022-03-16 08:24:40|9240.98|9240.98|9240.98|9240.98|9240.98|9240.98|9240.98|9240.98|0
1647419090000|2022-03-16 08:24:50|9243.26|9243.26|9243.26|9243.26|9243.26|9243.26|9240.98|9240.98|0
1647419100000|2022-03-16 08:25:00|9242.89|9242.89|9242.56|9242.56|9242.89|9242.89|9242.19|9242.19|0
1647419110000|2022-03-16 08:25:10|9243.26|9243.26|9243.26|9243.26|9243.26|9243.26|9243.26|9243.26|0
1647419120000|2022-03-16 08:25:20|9243.39|9243.39|9238.84|9238.84|9243.39|9243.39|9238.84|9238.84|0
1647419130000|2022-03-16 08:25:30|9238.48|9238.48|9236.18|9236.18|9238.48|9238.48|9233.9|9233.9|0
1647419140000|2022-03-16 08:25:40|9238.46|9238.46|9236.46|9236.46|9238.46|9238.46|9236.18|9236.18|0
1647419150000|2022-03-16 08:25:50|9237.01|9237.01|9236.31|9236.31|9237.01|9237.01|9236.31|9236.31|0
1647419160000|2022-03-16 08:26:00|9235.21|9235.21|9233.9|9233.9|9235.21|9235.21|9233.9|9233.9|0
1647419170000|2022-03-16 08:26:10|9234.6|9234.6|9234.67|9234.67|9234.67|9234.67|9234.6|9234.6|0
1647419180000|2022-03-16 08:26:20|9233.97|9233.97|9231.54|9231.54|9233.97|9233.97|9231.54|9231.54|0
1647419190000|2022-03-16 08:26:30|9236.09|9236.09|9235.91|9235.91|9237.01|9237.01|9235.54|9235.54|0
1647419200000|2022-03-16 08:26:40|9235.22|9235.22|9233.37|9233.37|9235.22|9235.22|9233.37|9233.37|0
1647419210000|2022-03-16 08:26:50|9232.67|9232.67|9227.06|9227.06|9232.67|9232.67|9227.06|9227.06|0
1647419220000|2022-03-16 08:27:00|9227.19|9227.19|9227.19|9227.19|9227.19|9227.19|9227.19|9227.19|0
1647419230000|2022-03-16 08:27:10|9231.74|9231.74|9234.29|9234.29|9234.39|9234.39|9231.74|9231.74|0
1647419240000|2022-03-16 08:27:20|9235.68|9235.68|9239.11|9239.11|9239.11|9239.11|9235.68|9235.68|0
1647419250000|2022-03-16 08:27:30|9239.67|9239.67|9240.55|9240.55|9241.94|9241.94|9239.67|9239.67|0
1647419270000|2022-03-16 08:27:50|9239.44|9239.44|9239.44|9239.44|9239.44|9239.44|9239.44|9239.44|0
1647419290000|2022-03-16 08:28:10|9239.07|9239.07|9239.07|9239.07|9239.07|9239.07|9239.07|9239.07|0
1647419300000|2022-03-16 08:28:20|9241.35|9241.35|9239.34|9239.34|9241.35|9241.35|9239.07|9239.07|0
1647419310000|2022-03-16 08:28:30|9242.13|9242.13|9236.88|9236.88|9242.13|9242.13|9236.88|9236.88|0
1647419320000|2022-03-16 08:28:40|9234.61|9234.61|9234.61|9234.61|9234.61|9234.61|9234.61|9234.61|0
1647419330000|2022-03-16 08:28:50|9233.91|9233.91|9233.18|9233.18|9233.91|9233.91|9233.18|9233.18|0
1647419340000|2022-03-16 08:29:00|9232.9|9232.9|9232.9|9232.9|9232.9|9232.9|9232.9|9232.9|0
1647419350000|2022-03-16 08:29:10|9231.51|9231.51|9235.9|9235.9|9235.9|9235.9|9231.51|9231.51|0
1647419380000|2022-03-16 08:29:40|9236.6|9236.6|9237.94|9237.94|9237.94|9237.94|9236.51|9236.51|0
1647419390000|2022-03-16 08:29:50|9237.21|9237.21|9237.39|9237.39|9237.57|9237.57|9237.21|9237.21|0
1647419400000|2022-03-16 08:30:00|9237.46|9237.46|9235.3|9235.3|9237.46|9237.46|9235.3|9235.3|0
1647419410000|2022-03-16 08:30:10|9234.56|9234.56|9236.25|9236.25|9236.25|9236.25|9234.56|9234.56|0
1647419420000|2022-03-16 08:30:20|9238.53|9238.53|9235.89|9235.89|9238.53|9238.53|9235.89|9235.89|0
1647419430000|2022-03-16 08:30:30|9238.16|9238.16|9240.88|9240.88|9240.88|9240.88|9238.16|9238.16|0
1647419440000|2022-03-16 08:30:40|9241.57|9241.57|9241.57|9241.57|9241.57|9241.57|9241.57|9241.57|0
1647419460000|2022-03-16 08:31:00|9240.88|9240.88|9237.63|9237.63|9240.88|9240.88|9237.63|9237.63|0
1647419470000|2022-03-16 08:31:10|9238.32|9238.32|9236.93|9236.93|9241.48|9241.48|9236.93|9236.93|0
1647419480000|2022-03-16 08:31:20|9234.65|9234.65|9235.06|9235.06|9235.42|9235.42|9231.68|9231.68|0
1647419490000|2022-03-16 08:31:30|9235.42|9235.42|9235.42|9235.42|9235.42|9235.42|9235.42|9235.42|0
1647419500000|2022-03-16 08:31:40|9236.16|9236.16|9236.16|9236.16|9236.16|9236.16|9236.16|9236.16|0
1647419530000|2022-03-16 08:32:10|9236.09|9236.09|9236.87|9236.87|9236.87|9236.87|9231.77|9231.77|0
1647419550000|2022-03-16 08:32:30|9239.66|9239.66|9239.05|9239.05|9239.75|9239.75|9239.05|9239.05|0
1647419560000|2022-03-16 08:32:40|9239.61|9239.61|9246.63|9246.63|9250.48|9250.48|9239.61|9239.61|0
1647419570000|2022-03-16 08:32:50|9246.26|9246.26|9246|9246|9246.26|9246.26|9243.99|9243.99|0
1647419580000|2022-03-16 08:33:00|9248.28|9248.28|9246.5|9246.5|9250.55|9250.55|9243.72|9243.72|0
1647419600000|2022-03-16 08:33:20|9247.2|9247.2|9248.41|9248.41|9248.59|9248.59|9247.2|9247.2|0
1647419620000|2022-03-16 08:33:40|9246.14|9246.14|9248.41|9248.41|9248.41|9248.41|9246.14|9246.14|0
1647419630000|2022-03-16 08:33:50|9247.02|9247.02|9246.32|9246.32|9247.02|9247.02|9246.32|9246.32|0
1647419640000|2022-03-16 08:34:00|9247.42|9247.42|9249.69|9249.69|9249.69|9249.69|9247.42|9247.42|0
1647419650000|2022-03-16 08:34:10|9249.33|9249.33|9249.33|9249.33|9249.33|9249.33|9249.33|9249.33|0
1647419660000|2022-03-16 08:34:20|9248.63|9248.63|9248.63|9248.63|9248.63|9248.63|9248.63|9248.63|0
1647419670000|2022-03-16 08:34:30|9246.36|9246.36|9245.66|9245.66|9246.36|9246.36|9245.66|9245.66|0
1647419680000|2022-03-16 08:34:40|9244.26|9244.26|9243.53|9243.53|9244.26|9244.26|9243.53|9243.53|0
1647419690000|2022-03-16 08:34:50|9241.26|9241.26|9240.52|9240.52|9241.26|9241.26|9240.52|9240.52|0
1647419700000|2022-03-16 08:35:00|9239.83|9239.83|9231.6|9231.6|9239.83|9239.83|9231.23|9231.23|0
1647419710000|2022-03-16 08:35:10|9232.99|9232.99|9237.92|9237.92|9237.92|9237.92|9232.99|9232.99|0
1647419740000|2022-03-16 08:35:40|9237.99|9237.99|9242|9242|9242.7|9242.7|9237.99|9237.99|0
1647419750000|2022-03-16 08:35:50|9241.63|9241.63|9241.63|9241.63|9241.63|9241.63|9241.63|9241.63|0
1647419760000|2022-03-16 08:36:00|9242.33|9242.33|9242.33|9242.33|9242.33|9242.33|9242.33|9242.33|0
1647419780000|2022-03-16 08:36:20|9241.63|9241.63|9243.03|9243.03|9243.73|9243.73|9241.63|9241.63|0
1647419790000|2022-03-16 08:36:30|9243.66|9243.66|9245.65|9245.65|9245.65|9245.65|9243.66|9243.66|0
1647419800000|2022-03-16 08:36:40|9244.95|9244.95|9231.82|9231.82|9244.95|9244.95|9231.82|9231.82|0
1647419810000|2022-03-16 08:36:50|9229.54|9229.54|9232.55|9232.55|9232.55|9232.55|9229.54|9229.54|0
1647419820000|2022-03-16 08:37:00|9233.25|9233.25|9230.61|9230.61|9233.25|9233.25|9230.61|9230.61|0
1647419840000|2022-03-16 08:37:20|9231.3|9231.3|9230.38|9230.38|9231.3|9231.3|9230.38|9230.38|0
1647419860000|2022-03-16 08:37:40|9230.02|9230.02|9227.74|9227.74|9230.02|9230.02|9227.74|9227.74|0
1647419880000|2022-03-16 08:38:00|9229.4|9229.4|9224.85|9224.85|9229.4|9229.4|9224.85|9224.85|0
1647419910000|2022-03-16 08:38:30|9224.48|9224.48|9223.75|9223.75|9224.48|9224.48|9223.02|9223.02|0
1647419930000|2022-03-16 08:38:50|9222.36|9222.36|9223.9|9223.9|9224.63|9224.63|9222.36|9222.36|0
1647419950000|2022-03-16 08:39:10|9223.16|9223.16|9226.07|9226.07|9227.17|9227.17|9222.61|9222.61|0
1647419960000|2022-03-16 08:39:20|9223.79|9223.79|9223.45|9223.45|9223.79|9223.79|9223.45|9223.45|0
1647419970000|2022-03-16 08:39:30|9222.75|9222.75|9222.75|9222.75|9222.75|9222.75|9222.75|9222.75|0
1647419990000|2022-03-16 08:39:50|9226.94|9226.94|9226.94|9226.94|9226.94|9226.94|9226.94|9226.94|0
1647420000000|2022-03-16 08:40:00|9225.48|9225.48|9226.17|9226.17|9226.17|9226.17|9225.48|9225.48|0
1647420010000|2022-03-16 08:40:10|9225.62|9225.62|9225.69|9225.69|9225.69|9225.69|9225.62|9225.62|0
1647420030000|2022-03-16 08:40:30|9225.96|9225.96|9225.96|9225.96|9225.96|9225.96|9225.96|9225.96|0
1647420040000|2022-03-16 08:40:40|9230.37|9230.37|9233.22|9233.22|9233.22|9233.22|9229.67|9229.67|0
1647420050000|2022-03-16 08:40:50|9232.53|9232.53|9230.54|9230.54|9232.53|9232.53|9229.44|9229.44|0
1647420060000|2022-03-16 08:41:00|9230.6|9230.6|9230.6|9230.6|9230.6|9230.6|9230.6|9230.6|0
1647420070000|2022-03-16 08:41:10|9230.24|9230.24|9232.52|9232.52|9232.52|9232.52|9230.24|9230.24|0
1647420080000|2022-03-16 08:41:20|9234.8|9234.8|9235.16|9235.16|9235.16|9235.16|9234.8|9234.8|0
1647420100000|2022-03-16 08:41:40|9234.8|9234.8|9234.8|9234.8|9234.8|9234.8|9234.8|9234.8|0
1647420110000|2022-03-16 08:41:50|9235.53|9235.53|9236.26|9236.26|9236.26|9236.26|9235.53|9235.53|0
1647420120000|2022-03-16 08:42:00|9236.08|9236.08|9236.96|9236.96|9236.96|9236.96|9236.08|9236.08|0
1647420130000|2022-03-16 08:42:10|9237.05|9237.05|9234.5|9234.5|9237.05|9237.05|9234.5|9234.5|0
1647420140000|2022-03-16 08:42:20|9233.8|9233.8|9234.73|9234.73|9234.73|9234.73|9233.8|9233.8|0
1647420150000|2022-03-16 08:42:30|9234.17|9234.17|9234.17|9234.17|9234.17|9234.17|9234.17|9234.17|0
1647420160000|2022-03-16 08:42:40|9236.45|9236.45|9239.46|9239.46|9239.46|9239.46|9236.45|9236.45|0
1647420170000|2022-03-16 08:42:50|9240.19|9240.19|9236.08|9236.08|9240.19|9240.19|9236.08|9236.08|0
1647420180000|2022-03-16 08:43:00|9235.81|9235.81|9237.64|9237.64|9237.64|9237.64|9235.81|9235.81|0
1647420190000|2022-03-16 08:43:10|9239.03|9239.03|9239.03|9239.03|9239.03|9239.03|9239.03|9239.03|0
1647420220000|2022-03-16 08:43:40|9238.85|9238.85|9238.85|9238.85|9238.85|9238.85|9238.85|9238.85|0
1647420230000|2022-03-16 08:43:50|9245.68|9245.68|9244.58|9244.58|9245.68|9245.68|9244.58|9244.58|0
1647420240000|2022-03-16 08:44:00|9243.88|9243.88|9244.58|9244.58|9244.58|9244.58|9243.88|9243.88|0
1647420250000|2022-03-16 08:44:10|9244.95|9244.95|9243.52|9243.52|9244.95|9244.95|9242.82|9242.82|0
1647420260000|2022-03-16 08:44:20|9244.63|9244.63|9245.18|9245.18|9245.55|9245.55|9244.63|9244.63|0
1647420270000|2022-03-16 08:44:30|9247.46|9247.46|9247.46|9247.46|9247.46|9247.46|9247.46|9247.46|0
1647420280000|2022-03-16 08:44:40|9245.18|9245.18|9241.84|9241.84|9245.18|9245.18|9241.84|9241.84|0
1647420290000|2022-03-16 08:44:50|9242.21|9242.21|9243.29|9243.29|9243.51|9243.51|9241.51|9241.51|0
1647420300000|2022-03-16 08:45:00|9243.56|9243.56|9242.83|9242.83|9243.56|9243.56|9242.83|9242.83|0
1647420310000|2022-03-16 08:45:10|9242.13|9242.13|9242.69|9242.69|9242.69|9242.69|9242.13|9242.13|0
1647420320000|2022-03-16 08:45:20|9242.59|9242.59|9242.59|9242.59|9242.59|9242.59|9242.59|9242.59|0
1647420330000|2022-03-16 08:45:30|9240.03|9240.03|9240.4|9240.4|9240.4|9240.4|9240.03|9240.03|0
1647420340000|2022-03-16 08:45:40|9240.03|9240.03|9240.03|9240.03|9240.03|9240.03|9240.03|9240.03|0
1647420350000|2022-03-16 08:45:50|9240.73|9240.73|9244.97|9244.97|9245.34|9245.34|9240.73|9240.73|0
1647420360000|2022-03-16 08:46:00|9244.61|9244.61|9243.51|9243.51|9244.61|9244.61|9243.51|9243.51|0
1647420370000|2022-03-16 08:46:10|9241.23|9241.23|9241.23|9241.23|9241.23|9241.23|9241.23|9241.23|0
1647420380000|2022-03-16 08:46:20|9238.96|9238.96|9238.26|9238.26|9238.96|9238.96|9238.26|9238.26|0
1647420390000|2022-03-16 08:46:30|9242.81|9242.81|9242.81|9242.81|9242.81|9242.81|9242.81|9242.81|0
1647420400000|2022-03-16 08:46:40|9243.54|9243.54|9243.54|9243.54|9243.54|9243.54|9243.54|9243.54|0
1647420410000|2022-03-16 08:46:50|9243.82|9243.82|9243.54|9243.54|9243.82|9243.82|9243.54|9243.54|0
1647420420000|2022-03-16 08:47:00|9244.27|9244.27|9240|9240|9244.55|9244.55|9240|9240|0
1647420440000|2022-03-16 08:47:20|9240.7|9240.7|9240.7|9240.7|9240.7|9240.7|9240.7|9240.7|0
1647420450000|2022-03-16 08:47:30|9240|9240|9241.58|9241.58|9241.58|9241.58|9239.3|9239.3|0
1647420460000|2022-03-16 08:47:40|9241.21|9241.21|9241.49|9241.49|9241.49|9241.49|9241.21|9241.21|0
1647420480000|2022-03-16 08:48:00|9241.67|9241.67|9241.95|9241.95|9241.95|9241.95|9241.67|9241.67|0
1647420490000|2022-03-16 08:48:10|9242.49|9242.49|9242.49|9242.49|9242.49|9242.49|9242.49|9242.49|0
1647420500000|2022-03-16 08:48:20|9241.39|9241.39|9234.01|9234.01|9241.39|9241.39|9234.01|9234.01|0
1647420510000|2022-03-16 08:48:30|9234.14|9234.14|9236.34|9236.34|9236.34|9236.34|9234.14|9234.14|0
1647420520000|2022-03-16 08:48:40|9237.08|9237.08|9237.63|9237.63|9237.63|9237.63|9237.08|9237.08|0
1647420530000|2022-03-16 08:48:50|9238.18|9238.18|9239.84|9239.84|9239.84|9239.84|9238.18|9238.18|0
1647420540000|2022-03-16 08:49:00|9238.74|9238.74|9241.16|9241.16|9241.16|9241.16|9238.74|9238.74|0
1647420550000|2022-03-16 08:49:10|9241.89|9241.89|9243.66|9243.66|9243.66|9243.66|9241.89|9241.89|0
1647420560000|2022-03-16 08:49:20|9243.73|9243.73|9247.43|9247.43|9247.43|9247.43|9243.73|9243.73|0
1647420570000|2022-03-16 08:49:30|9249.71|9249.71|9249.1|9249.1|9252.07|9252.07|9246.46|9246.46|0
1647420580000|2022-03-16 08:49:40|9249.65|9249.65|9250.01|9250.01|9250.38|9250.38|9249.64|9249.64|0
1647420590000|2022-03-16 08:49:50|9248.54|9248.54|9250.1|9250.1|9250.1|9250.1|9248.54|9248.54|0
1647420600000|2022-03-16 08:50:00|9250.46|9250.46|9246.05|9246.05|9250.46|9250.46|9246.05|9246.05|0
1647420610000|2022-03-16 08:50:10|9246.42|9246.42|9247.15|9247.15|9247.15|9247.15|9246.05|9246.05|0
1647420620000|2022-03-16 08:50:20|9246.78|9246.78|9246.78|9246.78|9246.78|9246.78|9246.78|9246.78|0
1647420630000|2022-03-16 08:50:30|9244.85|9244.85|9242.64|9242.64|9244.85|9244.85|9242.64|9242.64|0
1647420650000|2022-03-16 08:50:50|9241.54|9241.54|9241.54|9241.54|9241.54|9241.54|9241.54|9241.54|0
1647420660000|2022-03-16 08:51:00|9241.82|9241.82|9245.29|9245.29|9245.29|9245.29|9241.63|9241.63|0
1647420690000|2022-03-16 08:51:30|9245.98|9245.98|9240.68|9240.68|9247.51|9247.51|9240.68|9240.68|0
1647420700000|2022-03-16 08:51:40|9240.41|9240.41|9240.41|9240.41|9240.41|9240.41|9240.41|9240.41|0
1647420720000|2022-03-16 08:52:00|9241.1|9241.1|9241.65|9241.65|9241.65|9241.65|9241.1|9241.1|0
1647420740000|2022-03-16 08:52:20|9239.62|9239.62|9236.33|9236.33|9239.62|9239.62|9235.97|9235.97|0
1647420760000|2022-03-16 08:52:40|9236.89|9236.89|9237.07|9237.07|9237.07|9237.07|9236.89|9236.89|0
1647420770000|2022-03-16 08:52:50|9237.8|9237.8|9238.4|9238.4|9239.1|9239.1|9237.8|9237.8|0
1647420780000|2022-03-16 08:53:00|9239.69|9239.69|9239.83|9239.83|9240.39|9240.39|9239.69|9239.69|0
1647420790000|2022-03-16 08:53:10|9241.31|9241.31|9241.31|9241.31|9241.31|9241.31|9241.31|9241.31|0
1647420800000|2022-03-16 08:53:20|9242.85|9242.85|9244.47|9244.47|9244.47|9244.47|9242.85|9242.85|0
1647420820000|2022-03-16 08:53:40|9244.66|9244.66|9246.92|9246.92|9246.92|9246.92|9244.66|9244.66|0
1647420840000|2022-03-16 08:54:00|9245.99|9245.99|9245.63|9245.63|9245.99|9245.99|9245.63|9245.63|0
1647420850000|2022-03-16 08:54:10|9245.81|9245.81|9252.64|9252.64|9252.64|9252.64|9245.81|9245.81|0
1647420860000|2022-03-16 08:54:20|9254.92|9254.92|9254.92|9254.92|9254.92|9254.92|9254.92|9254.92|0
1647420870000|2022-03-16 08:54:30|9252.64|9252.64|9252.64|9252.64|9252.64|9252.64|9252.64|9252.64|0
1647420880000|2022-03-16 08:54:40|9251.17|9251.17|9248.44|9248.44|9251.17|9251.17|9243.89|9243.89|0
1647420890000|2022-03-16 08:54:50|9250.72|9250.72|9250.72|9250.72|9250.72|9250.72|9250.72|9250.72|0
1647420900000|2022-03-16 08:55:00|9251.08|9251.08|9251.78|9251.78|9251.78|9251.78|9251.08|9251.08|0
1647420910000|2022-03-16 08:55:10|9254.06|9254.06|9251.78|9251.78|9254.06|9254.06|9251.78|9251.78|0
1647420920000|2022-03-16 08:55:20|9250.86|9250.86|9248.21|9248.21|9250.86|9250.86|9248.21|9248.21|0
1647420930000|2022-03-16 08:55:30|9250.49|9250.49|9250.67|9250.67|9250.67|9250.67|9250.49|9250.49|0
1647420940000|2022-03-16 08:55:40|9249.57|9249.57|9250.49|9250.49|9250.49|9250.49|9249.57|9249.57|0
1647420950000|2022-03-16 08:55:50|9250.13|9250.13|9248.93|9248.93|9250.13|9250.13|9248.93|9248.93|0
1647420960000|2022-03-16 08:56:00|9248.57|9248.57|9248.59|9248.59|9250.4|9250.4|9248.2|9248.2|0
1647420970000|2022-03-16 08:56:10|9249.29|9249.29|9248.85|9248.85|9249.29|9249.29|9248.85|9248.85|0
1647420980000|2022-03-16 08:56:20|9248.95|9248.95|9248.95|9248.95|9248.95|9248.95|9248.95|9248.95|0
1647421000000|2022-03-16 08:56:40|9248.85|9248.85|9242.36|9242.36|9248.85|9248.85|9240.96|9240.96|0
1647421010000|2022-03-16 08:56:50|9244.63|9244.63|9244.63|9244.63|9244.63|9244.63|9244.63|9244.63|0
1647421020000|2022-03-16 08:57:00|9244.9|9244.9|9244.79|9244.79|9244.9|9244.9|9244.42|9244.42|0
1647421030000|2022-03-16 08:57:10|9244.09|9244.09|9246.37|9246.37|9246.37|9246.37|9244.09|9244.09|0
1647421040000|2022-03-16 08:57:20|9246.46|9246.46|9246.46|9246.46|9246.46|9246.46|9246.46|9246.46|0
1647421050000|2022-03-16 08:57:30|9248.74|9248.74|9247.16|9247.16|9248.74|9248.74|9246.46|9246.46|0
1647421070000|2022-03-16 08:57:50|9247.86|9247.86|9244.88|9244.88|9252.41|9252.41|9244.88|9244.88|0
1647421080000|2022-03-16 08:58:00|9245.06|9245.06|9242.61|9242.61|9245.06|9245.06|9242.61|9242.61|0
1647421090000|2022-03-16 08:58:10|9242.05|9242.05|9240.11|9240.11|9242.05|9242.05|9239.41|9239.41|0
1647421120000|2022-03-16 08:58:40|9239.94|9239.94|9239.2|9239.2|9239.94|9239.94|9239.2|9239.2|0
1647421130000|2022-03-16 08:58:50|9237.81|9237.81|9238.47|9238.47|9238.47|9238.47|9236.56|9236.56|0
1647421140000|2022-03-16 08:59:00|9239.57|9239.57|9239.57|9239.57|9239.94|9239.94|9239.38|9239.38|0
1647421150000|2022-03-16 08:59:10|9238.87|9238.87|9241.01|9241.01|9241.01|9241.01|9238.87|9238.87|0
1647421170000|2022-03-16 08:59:30|9240.73|9240.73|9241.42|9241.42|9241.79|9241.79|9240.68|9240.68|0
1647421180000|2022-03-16 08:59:40|9241.7|9241.7|9241.7|9241.7|9241.7|9241.7|9241.7|9241.7|0
1647421190000|2022-03-16 08:59:50|9240.6|9240.6|9241.66|9241.66|9241.66|9241.66|9240.6|9240.6|0
1647421200000|2022-03-16 09:00:00|9241.75|9241.75|9241.19|9241.19|9241.75|9241.75|9240.83|9240.83|0
1647421210000|2022-03-16 09:00:10|9240.83|9240.83|9242.49|9242.49|9242.49|9242.49|9240.83|9240.83|0
1647421220000|2022-03-16 09:00:20|9243.78|9243.78|9243.6|9243.6|9243.78|9243.78|9243.6|9243.6|0
1647421230000|2022-03-16 09:00:30|9243.23|9243.23|9243.23|9243.23|9243.23|9243.23|9243.23|9243.23|0
1647421240000|2022-03-16 09:00:40|9243.93|9243.93|9243.93|9243.93|9243.93|9243.93|9243.93|9243.93|0
1647421250000|2022-03-16 09:00:50|9243.23|9243.23|9248.62|9248.62|9249.36|9249.36|9242.53|9242.53|0
1647421290000|2022-03-16 09:01:30|9250.02|9250.02|9247.04|9247.04|9250.02|9250.02|9247.04|9247.04|0
1647421300000|2022-03-16 09:01:40|9246.67|9246.67|9241.66|9241.66|9246.67|9246.67|9241.66|9241.66|0
1647421320000|2022-03-16 09:02:00|9242.36|9242.36|9244.37|9244.37|9245.07|9245.07|9242.36|9242.36|0
1647421330000|2022-03-16 09:02:10|9244.65|9244.65|9244.92|9244.92|9245.48|9245.48|9244.65|9244.65|0
1647421340000|2022-03-16 09:02:20|9245.29|9245.29|9245.84|9245.84|9245.84|9245.84|9245.29|9245.29|0
1647421350000|2022-03-16 09:02:30|9246.21|9246.21|9246.21|9246.21|9246.21|9246.21|9246.21|9246.21|0
1647421380000|2022-03-16 09:03:00|9245.84|9245.84|9245.75|9245.75|9245.84|9245.84|9245.39|9245.39|0
1647421390000|2022-03-16 09:03:10|9246.45|9246.45|9249.25|9249.25|9251|9251|9246.45|9246.45|0
1647421400000|2022-03-16 09:03:20|9248.55|9248.55|9248.55|9248.55|9248.55|9248.55|9248.55|9248.55|0
1647421420000|2022-03-16 09:03:40|9248.92|9248.92|9249.28|9249.28|9249.28|9249.28|9248.18|9248.18|0
1647421440000|2022-03-16 09:04:00|9248.94|9248.94|9248.94|9248.94|9248.94|9248.94|9248.94|9248.94|0
1647421450000|2022-03-16 09:04:10|9249.31|9249.31|9249.31|9249.31|9249.31|9249.31|9249.31|9249.31|0
1647421460000|2022-03-16 09:04:20|9249.12|9249.12|9248.75|9248.75|9249.12|9249.12|9248.75|9248.75|0
1647421480000|2022-03-16 09:04:40|9250.15|9250.15|9246.76|9246.76|9250.15|9250.15|9246.76|9246.76|0
1647421490000|2022-03-16 09:04:50|9246.95|9246.95|9247.04|9247.04|9247.31|9247.31|9246.4|9246.4|0
1647421500000|2022-03-16 09:05:00|9247.73|9247.73|9249.53|9249.53|9249.53|9249.53|9247.73|9247.73|0
1647421510000|2022-03-16 09:05:10|9250.91|9250.91|9250.78|9250.78|9251.61|9251.61|9250.78|9250.78|0
1647421540000|2022-03-16 09:05:40|9251.24|9251.24|9254.94|9254.94|9254.94|9254.94|9251.24|9251.24|0
1647421550000|2022-03-16 09:05:50|9255.31|9255.31|9255.31|9255.31|9255.31|9255.31|9255.31|9255.31|0
1647421560000|2022-03-16 09:06:00|9256.04|9256.04|9258.32|9258.32|9258.32|9258.32|9256.04|9256.04|0
1647421570000|2022-03-16 09:06:10|9257.62|9257.62|9255.46|9255.46|9257.62|9257.62|9255.46|9255.46|0
1647421590000|2022-03-16 09:06:30|9253.18|9253.18|9252.82|9252.82|9253.18|9253.18|9252.82|9252.82|0
1647421640000|2022-03-16 09:07:20|9253.37|9253.37|9253.73|9253.73|9253.73|9253.73|9253|9253|0
1647421650000|2022-03-16 09:07:30|9254.84|9254.84|9255.54|9255.54|9255.54|9255.54|9254.84|9254.84|0
1647421660000|2022-03-16 09:07:40|9254.98|9254.98|9257.53|9257.53|9257.53|9257.53|9254.98|9254.98|0
1647421680000|2022-03-16 09:08:00|9258.09|9258.09|9257.9|9257.9|9258.09|9258.09|9257.9|9257.9|0
1647421690000|2022-03-16 09:08:10|9257.17|9257.17|9255.81|9255.81|9257.35|9257.35|9255.08|9255.08|0
1647421700000|2022-03-16 09:08:20|9255.11|9255.11|9255.11|9255.11|9255.11|9255.11|9255.11|9255.11|0
1647421710000|2022-03-16 09:08:30|9255.48|9255.48|9255.85|9255.85|9255.85|9255.85|9255.48|9255.48|0
1647421720000|2022-03-16 09:08:40|9257.24|9257.24|9257.24|9257.24|9257.94|9257.94|9257.24|9257.24|0
1647421730000|2022-03-16 09:08:50|9259.09|9259.09|9259.09|9259.09|9259.09|9259.09|9259.09|9259.09|0
1647421740000|2022-03-16 09:09:00|9259.36|9259.36|9260.85|9260.85|9260.85|9260.85|9259.36|9259.36|0
1647421750000|2022-03-16 09:09:10|9260.15|9260.15|9260.15|9260.15|9260.15|9260.15|9260.15|9260.15|0
1647421760000|2022-03-16 09:09:20|9262.43|9262.43|9262.98|9262.98|9262.98|9262.98|9262.43|9262.43|0
1647421770000|2022-03-16 09:09:30|9262.8|9262.8|9265.47|9265.47|9265.47|9265.47|9262.8|9262.8|0
1647421780000|2022-03-16 09:09:40|9265.84|9265.84|9265.66|9265.66|9266.35|9266.35|9265.66|9265.66|0
1647421790000|2022-03-16 09:09:50|9265.2|9265.2|9265.2|9265.2|9265.2|9265.2|9265.2|9265.2|0
1647421800000|2022-03-16 09:10:00|9265.9|9265.9|9264.98|9264.98|9265.9|9265.9|9264.29|9264.29|0
1647421810000|2022-03-16 09:10:10|9264.25|9264.25|9264.52|9264.52|9264.89|9264.89|9264.25|9264.25|0
1647421820000|2022-03-16 09:10:20|9266.8|9266.8|9266.7|9266.7|9266.8|9266.8|9266.7|9266.7|0
1647421830000|2022-03-16 09:10:30|9267.4|9267.4|9267.4|9267.4|9267.4|9267.4|9267.4|9267.4|0
1647421840000|2022-03-16 09:10:40|9267.22|9267.22|9267.4|9267.4|9267.4|9267.4|9267.22|9267.22|0
1647421850000|2022-03-16 09:10:50|9267.31|9267.31|9267.31|9267.31|9267.31|9267.31|9267.31|9267.31|0
1647421860000|2022-03-16 09:11:00|9267.68|9267.68|9267.68|9267.68|9267.68|9267.68|9267.68|9267.68|0
1647421870000|2022-03-16 09:11:10|9268.37|9268.37|9268.74|9268.74|9268.74|9268.74|9268.37|9268.37|0
1647421880000|2022-03-16 09:11:20|9269.11|9269.11|9271.38|9271.38|9271.38|9271.38|9269.11|9269.11|0
1647421900000|2022-03-16 09:11:40|9270.65|9270.65|9270.7|9270.7|9271.35|9271.35|9270.65|9270.65|0
1647421910000|2022-03-16 09:11:50|9270.25|9270.25|9270.43|9270.43|9270.61|9270.61|9270.25|9270.25|0
1647421920000|2022-03-16 09:12:00|9270.8|9270.8|9271.35|9271.35|9271.35|9271.35|9270.8|9270.8|0
1647421930000|2022-03-16 09:12:10|9272.46|9272.46|9267.54|9267.54|9272.46|9272.46|9267.54|9267.54|0
1647421940000|2022-03-16 09:12:20|9266.81|9266.81|9267.36|9267.36|9267.36|9267.36|9266.53|9266.53|0
1647421950000|2022-03-16 09:12:30|9266.66|9266.66|9268.09|9268.09|9268.09|9268.09|9266.66|9266.66|0
1647421960000|2022-03-16 09:12:40|9268.64|9268.64|9271.56|9271.56|9271.56|9271.56|9268.64|9268.64|0
1647421970000|2022-03-16 09:12:50|9271.83|9271.83|9267.28|9267.28|9271.83|9271.83|9267.28|9267.28|0
1647421990000|2022-03-16 09:13:10|9266.55|9266.55|9266.55|9266.55|9266.55|9266.55|9266.55|9266.55|0
1647422000000|2022-03-16 09:13:20|9265.85|9265.85|9265.85|9265.85|9265.85|9265.85|9265.85|9265.85|0
1647422010000|2022-03-16 09:13:30|9265.15|9265.15|9265.15|9265.15|9265.15|9265.15|9265.15|9265.15|0
1647422030000|2022-03-16 09:13:50|9265.24|9265.24|9261.5|9261.5|9265.24|9265.24|9261.5|9261.5|0
1647422040000|2022-03-16 09:14:00|9262.23|9262.23|9262.23|9262.23|9262.23|9262.23|9262.23|9262.23|0
1647422070000|2022-03-16 09:14:30|9259.95|9259.95|9259.95|9259.95|9259.95|9259.95|9259.95|9259.95|0
1647422090000|2022-03-16 09:14:50|9262.23|9262.23|9262.23|9262.23|9262.23|9262.23|9262.23|9262.23|0
1647422100000|2022-03-16 09:15:00|9261.53|9261.53|9261.16|9261.16|9261.53|9261.53|9261.16|9261.16|0
1647422110000|2022-03-16 09:15:10|9259.69|9259.69|9258.99|9258.99|9259.69|9259.69|9258.29|9258.29|0
1647422120000|2022-03-16 09:15:20|9256.71|9256.71|9258.62|9258.62|9258.99|9258.99|9256.71|9256.71|0
1647422130000|2022-03-16 09:15:30|9259.32|9259.32|9260.38|9260.38|9260.38|9260.38|9259.32|9259.32|0
1647422140000|2022-03-16 09:15:40|9260.52|9260.52|9262.18|9262.18|9262.73|9262.73|9260.52|9260.52|0
1647422150000|2022-03-16 09:15:50|9261.81|9261.81|9261.81|9261.81|9261.81|9261.81|9261.81|9261.81|0
1647422160000|2022-03-16 09:16:00|9261.44|9261.44|9261.44|9261.44|9261.44|9261.44|9261.44|9261.44|0
1647422170000|2022-03-16 09:16:10|9262.18|9262.18|9262.97|9262.97|9262.97|9262.97|9262|9262|0
1647422190000|2022-03-16 09:16:30|9262.78|9262.78|9261.53|9261.53|9262.78|9262.78|9260.05|9260.05|0
1647422210000|2022-03-16 09:16:50|9260.97|9260.97|9259.55|9259.55|9261.71|9261.71|9259.55|9259.55|0
1647422220000|2022-03-16 09:17:00|9260.1|9260.1|9260.1|9260.1|9260.1|9260.1|9260.1|9260.1|0
1647422240000|2022-03-16 09:17:20|9259.37|9259.37|9259.37|9259.37|9259.37|9259.37|9259.37|9259.37|0
1647422260000|2022-03-16 09:17:40|9260.52|9260.52|9260.52|9260.52|9260.52|9260.52|9260.52|9260.52|0
1647422280000|2022-03-16 09:18:00|9261.26|9261.26|9261.26|9261.26|9261.26|9261.26|9261.26|9261.26|0
1647422290000|2022-03-16 09:18:10|9261.53|9261.53|9262.66|9262.66|9262.66|9262.66|9261.53|9261.53|0
1647422300000|2022-03-16 09:18:20|9265.06|9265.06|9267.15|9267.15|9267.15|9267.15|9264.87|9264.87|0
1647422310000|2022-03-16 09:18:30|9269.43|9269.43|9269.43|9269.43|9269.43|9269.43|9269.43|9269.43|0
1647422320000|2022-03-16 09:18:40|9268.73|9268.73|9268.73|9268.73|9268.73|9268.73|9268.73|9268.73|0
1647422330000|2022-03-16 09:18:50|9269|9269|9269|9269|9269|9269|9269|9269|0
1647422340000|2022-03-16 09:19:00|9268.27|9268.27|9263.35|9263.35|9268.27|9268.27|9263.35|9263.35|0
1647422350000|2022-03-16 09:19:10|9265.63|9265.63|9267.28|9267.28|9267.47|9267.47|9265.63|9265.63|0
1647422360000|2022-03-16 09:19:20|9267.98|9267.98|9265.7|9265.7|9267.98|9267.98|9265.7|9265.7|0
1647422380000|2022-03-16 09:19:40|9265.33|9265.33|9263.31|9263.31|9265.33|9265.33|9263.31|9263.31|0
1647422390000|2022-03-16 09:19:50|9264.23|9264.23|9261.98|9261.98|9264.42|9264.42|9261.98|9261.98|0
1647422400000|2022-03-16 09:20:00|9262.34|9262.34|9262.9|9262.9|9263.45|9263.45|9262.34|9262.34|0
1647422410000|2022-03-16 09:20:10|9263.63|9263.63|9263.63|9263.63|9263.63|9263.63|9263.63|9263.63|0
1647422420000|2022-03-16 09:20:20|9262.9|9262.9|9262.9|9262.9|9262.9|9262.9|9262.9|9262.9|0
1647422430000|2022-03-16 09:20:30|9264|9264|9264.7|9264.7|9264.7|9264.7|9264|9264|0
1647422440000|2022-03-16 09:20:40|9264.91|9264.91|9263.99|9263.99|9264.91|9264.91|9263.99|9263.99|0
1647422450000|2022-03-16 09:20:50|9263.8|9263.8|9263.43|9263.43|9264.54|9264.54|9263.43|9263.43|0
1647422460000|2022-03-16 09:21:00|9263.62|9263.62|9265.46|9265.46|9265.46|9265.46|9263.62|9263.62|0
1647422470000|2022-03-16 09:21:10|9263.62|9263.62|9262.18|9262.18|9263.62|9263.62|9262.18|9262.18|0
1647422480000|2022-03-16 09:21:20|9259.9|9259.9|9261.2|9261.2|9261.2|9261.2|9259.9|9259.9|0
1647422490000|2022-03-16 09:21:30|9261.38|9261.38|9258.8|9258.8|9261.38|9261.38|9258.8|9258.8|0
1647422500000|2022-03-16 09:21:40|9258.43|9258.43|9258.43|9258.43|9258.43|9258.43|9258.43|9258.43|0
1647422530000|2022-03-16 09:22:10|9257.73|9257.73|9255.46|9255.46|9257.73|9257.73|9255.46|9255.46|0
1647422540000|2022-03-16 09:22:20|9254.06|9254.06|9253.61|9253.61|9254.06|9254.06|9253.33|9253.33|0
1647422570000|2022-03-16 09:22:50|9253.88|9253.88|9252.08|9252.08|9253.88|9253.88|9252.08|9252.08|0
1647422580000|2022-03-16 09:23:00|9252.78|9252.78|9252.22|9252.22|9252.78|9252.78|9252.22|9252.22|0
1647422590000|2022-03-16 09:23:10|9251.86|9251.86|9254.13|9254.13|9254.13|9254.13|9251.86|9251.86|0
1647422630000|2022-03-16 09:23:50|9253.95|9253.95|9253.95|9253.95|9253.95|9253.95|9253.95|9253.95|0
1647422640000|2022-03-16 09:24:00|9254.65|9254.65|9256.04|9256.04|9256.04|9256.04|9254.65|9254.65|0
1647422650000|2022-03-16 09:24:10|9256.13|9256.13|9256.83|9256.83|9256.83|9256.83|9256.13|9256.13|0
1647422660000|2022-03-16 09:24:20|9257.56|9257.56|9257.23|9257.23|9258.99|9258.99|9257.23|9257.23|0
1647422690000|2022-03-16 09:24:50|9261.78|9261.78|9260.63|9260.63|9261.78|9261.78|9260.63|9260.63|0
1647422700000|2022-03-16 09:25:00|9259.93|9259.93|9259.93|9259.93|9259.93|9259.93|9259.93|9259.93|0
1647422710000|2022-03-16 09:25:10|9259.23|9259.23|9257.05|9257.05|9259.23|9259.23|9256.96|9256.96|0
1647422730000|2022-03-16 09:25:30|9254.65|9254.65|9254.83|9254.83|9254.83|9254.83|9254.65|9254.65|0
1647422740000|2022-03-16 09:25:40|9254.93|9254.93|9254.93|9254.93|9254.93|9254.93|9254.93|9254.93|0
1647422750000|2022-03-16 09:25:50|9253.86|9253.86|9254.56|9254.56|9254.56|9254.56|9253.86|9253.86|0
1647422760000|2022-03-16 09:26:00|9255.29|9255.29|9255.29|9255.29|9255.29|9255.29|9255.29|9255.29|0
1647422800000|2022-03-16 09:26:40|9255.11|9255.11|9255.11|9255.11|9255.11|9255.11|9255.11|9255.11|0
1647422840000|2022-03-16 09:27:20|9255.81|9255.81|9255.81|9255.81|9255.81|9255.81|9255.81|9255.81|0
1647422850000|2022-03-16 09:27:30|9253.41|9253.41|9253.41|9253.41|9253.41|9253.41|9253.41|9253.41|0
1647422860000|2022-03-16 09:27:40|9252.67|9252.67|9252.67|9252.67|9252.67|9252.67|9252.67|9252.67|0
1647422880000|2022-03-16 09:28:00|9252.86|9252.86|9252.86|9252.86|9252.86|9252.86|9252.86|9252.86|0
1647422890000|2022-03-16 09:28:10|9253.34|9253.34|9252.25|9252.25|9253.34|9253.34|9252.25|9252.25|0
1647422940000|2022-03-16 09:29:00|9245.42|9245.42|9243.14|9243.14|9245.42|9245.42|9243.14|9243.14|0
1647422950000|2022-03-16 09:29:10|9245.42|9245.42|9245.42|9245.42|9245.42|9245.42|9245.42|9245.42|0
1647422970000|2022-03-16 09:29:30|9245.24|9245.24|9245.24|9245.24|9245.24|9245.24|9245.24|9245.24|0
1647422980000|2022-03-16 09:29:40|9245.97|9245.97|9245.79|9245.79|9245.97|9245.97|9245.61|9245.61|0
1647422990000|2022-03-16 09:29:50|9246.49|9246.49|9245.79|9245.79|9246.49|9246.49|9245.79|9245.79|0
1647423000000|2022-03-16 09:30:00|9245.06|9245.06|9243.66|9243.66|9245.06|9245.06|9243.66|9243.66|0
1647423020000|2022-03-16 09:30:20|9241.39|9241.39|9242.13|9242.13|9242.13|9242.13|9241.39|9241.39|0
1647423030000|2022-03-16 09:30:30|9243.22|9243.22|9243.59|9243.59|9243.59|9243.59|9243.22|9243.22|0
1647423040000|2022-03-16 09:30:40|9244.32|9244.32|9244.32|9244.32|9244.32|9244.32|9244.32|9244.32|0
1647423050000|2022-03-16 09:30:50|9244.66|9244.66|9249.66|9249.66|9249.66|9249.66|9244.66|9244.66|0
1647423060000|2022-03-16 09:31:00|9250.36|9250.36|9250.36|9250.36|9250.36|9250.36|9250.36|9250.36|0
1647423090000|2022-03-16 09:31:30|9252.2|9252.2|9253.72|9253.72|9253.72|9253.72|9252.2|9252.2|0
1647423100000|2022-03-16 09:31:40|9254.09|9254.09|9253.21|9253.21|9254.09|9254.09|9253.21|9253.21|0
1647423140000|2022-03-16 09:32:20|9252.51|9252.51|9252.14|9252.14|9252.51|9252.51|9251.78|9251.78|0
1647423150000|2022-03-16 09:32:30|9249.87|9249.87|9249.87|9249.87|9249.87|9249.87|9249.87|9249.87|0
1647423170000|2022-03-16 09:32:50|9250.56|9250.56|9249.46|9249.46|9250.56|9250.56|9249.46|9249.46|0
1647423180000|2022-03-16 09:33:00|9250.19|9250.19|9250.56|9250.56|9250.56|9250.56|9250.19|9250.19|0
1647423190000|2022-03-16 09:33:10|9250.29|9250.29|9247.64|9247.64|9250.29|9250.29|9247.64|9247.64|0
1647423210000|2022-03-16 09:33:30|9248.01|9248.01|9248.19|9248.19|9248.19|9248.19|9248.01|9248.01|0
1647423220000|2022-03-16 09:33:40|9247.49|9247.49|9248.89|9248.89|9248.89|9248.89|9247.49|9247.49|0
1647423230000|2022-03-16 09:33:50|9249.44|9249.44|9249.44|9249.44|9249.44|9249.44|9249.44|9249.44|0
1647423250000|2022-03-16 09:34:10|9248.75|9248.75|9248.75|9248.75|9248.75|9248.75|9248.75|9248.75|0
1647423270000|2022-03-16 09:34:30|9249.44|9249.44|9249.44|9249.44|9249.44|9249.44|9249.44|9249.44|0
1647423290000|2022-03-16 09:34:50|9248.25|9248.25|9248.32|9248.32|9248.32|9248.32|9248.25|9248.25|0
1647423300000|2022-03-16 09:35:00|9248.14|9248.14|9248.14|9248.14|9248.14|9248.14|9248.14|9248.14|0
1647423310000|2022-03-16 09:35:10|9248.32|9248.32|9248.32|9248.32|9248.32|9248.32|9248.32|9248.32|0
1647423320000|2022-03-16 09:35:20|9248.14|9248.14|9247.96|9247.96|9248.14|9248.14|9247.96|9247.96|0
1647423330000|2022-03-16 09:35:30|9247.04|9247.04|9246.34|9246.34|9247.04|9247.04|9246.34|9246.34|0
1647423340000|2022-03-16 09:35:40|9244.06|9244.06|9244.41|9244.41|9244.41|9244.41|9244.06|9244.06|0
1647423350000|2022-03-16 09:35:50|9245.1|9245.1|9245.17|9245.17|9245.17|9245.17|9245.1|9245.1|0
1647423360000|2022-03-16 09:36:00|9242.89|9242.89|9242.89|9242.89|9242.89|9242.89|9242.89|9242.89|0
1647423380000|2022-03-16 09:36:20|9242.53|9242.53|9242.16|9242.16|9242.53|9242.53|9241.8|9241.8|0
1647423390000|2022-03-16 09:36:30|9235.33|9235.33|9230.78|9230.78|9235.33|9235.33|9228.51|9228.51|0
1647423400000|2022-03-16 09:36:40|9233.06|9233.06|9232.36|9232.36|9233.06|9233.06|9232.36|9232.36|0
1647423410000|2022-03-16 09:36:50|9234.64|9234.64|9234.84|9234.84|9234.84|9234.84|9234.64|9234.64|0
1647423430000|2022-03-16 09:37:10|9234.91|9234.91|9234.91|9234.91|9234.91|9234.91|9234.91|9234.91|0
1647423440000|2022-03-16 09:37:20|9233.48|9233.48|9232.42|9232.42|9234.18|9234.18|9231.68|9231.68|0
1647423450000|2022-03-16 09:37:30|9230.14|9230.14|9227.86|9227.86|9230.14|9230.14|9227.86|9227.86|0
1647423460000|2022-03-16 09:37:40|9227.68|9227.68|9223.1|9223.1|9227.68|9227.68|9223.01|9223.01|0
1647423480000|2022-03-16 09:38:00|9222.41|9222.41|9222.13|9222.13|9222.41|9222.41|9222.13|9222.13|0
1647423490000|2022-03-16 09:38:10|9219.94|9219.94|9219.97|9219.97|9219.97|9219.97|9217.7|9217.7|0
1647423500000|2022-03-16 09:38:20|9220.7|9220.7|9220.7|9220.7|9220.7|9220.7|9220.7|9220.7|0
1647423520000|2022-03-16 09:38:40|9218.43|9218.43|9218.43|9218.43|9218.43|9218.43|9218.43|9218.43|0
1647423530000|2022-03-16 09:38:50|9217.97|9217.97|9217.97|9217.97|9217.97|9217.97|9217.97|9217.97|0
1647423540000|2022-03-16 09:39:00|9218.06|9218.06|9218.06|9218.06|9218.06|9218.06|9218.06|9218.06|0
1647423550000|2022-03-16 09:39:10|9217.37|9217.37|9217.09|9217.09|9217.37|9217.37|9217.09|9217.09|0
1647423570000|2022-03-16 09:39:30|9214.96|9214.96|9211.99|9211.99|9214.96|9214.96|9209.71|9209.71|0
1647423580000|2022-03-16 09:39:40|9210.51|9210.51|9210.51|9210.51|9210.51|9210.51|9210.51|9210.51|0
1647423590000|2022-03-16 09:39:50|9210.92|9210.92|9210.99|9210.99|9210.99|9210.99|9210.92|9210.92|0
1647423600000|2022-03-16 09:40:00|9211.06|9211.06|9211.06|9211.06|9211.06|9211.06|9211.06|9211.06|0
1647423610000|2022-03-16 09:40:10|9210.36|9210.36|9206.97|9206.97|9210.36|9210.36|9206.24|9206.24|0
1647423620000|2022-03-16 09:40:20|9206.27|9206.27|9206.27|9206.27|9206.27|9206.27|9206.27|9206.27|0
1647423640000|2022-03-16 09:40:40|9207.57|9207.57|9210.94|9210.94|9210.94|9210.94|9207.57|9207.57|0
1647423650000|2022-03-16 09:40:50|9211.22|9211.22|9212.65|9212.65|9212.65|9212.65|9211.22|9211.22|0
1647423680000|2022-03-16 09:41:20|9212.83|9212.83|9212.83|9212.83|9212.83|9212.83|9212.83|9212.83|0
1647423690000|2022-03-16 09:41:30|9213.53|9213.53|9213.53|9213.53|9213.53|9213.53|9213.53|9213.53|0
1647423720000|2022-03-16 09:42:00|9213.62|9213.62|9213.62|9213.62|9213.62|9213.62|9213.62|9213.62|0
1647423730000|2022-03-16 09:42:10|9215.89|9215.89|9215.89|9215.89|9215.89|9215.89|9215.89|9215.89|0
1647423750000|2022-03-16 09:42:30|9216.63|9216.63|9216.63|9216.63|9216.63|9216.63|9216.63|9216.63|0
1647423780000|2022-03-16 09:43:00|9216.99|9216.99|9217.69|9217.69|9217.69|9217.69|9216.99|9216.99|0
1647423790000|2022-03-16 09:43:10|9217.55|9217.55|9218.28|9218.28|9218.28|9218.28|9217.55|9217.55|0
1647423800000|2022-03-16 09:43:20|9216.89|9216.89|9217.59|9217.59|9217.59|9217.59|9216.89|9216.89|0
1647423820000|2022-03-16 09:43:40|9216.19|9216.19|9216.19|9216.19|9216.19|9216.19|9216.19|9216.19|0
1647423830000|2022-03-16 09:43:50|9218.47|9218.47|9217.74|9217.74|9218.47|9218.47|9217.74|9217.74|0
1647423850000|2022-03-16 09:44:10|9218.43|9218.43|9218.43|9218.43|9218.43|9218.43|9218.43|9218.43|0
1647423900000|2022-03-16 09:45:00|9218.26|9218.26|9218.09|9218.09|9218.26|9218.26|9218.09|9218.09|0
1647423910000|2022-03-16 09:45:10|9215.82|9215.82|9215.45|9215.45|9215.82|9215.82|9215.12|9215.12|0
1647423920000|2022-03-16 09:45:20|9216.92|9216.92|9216.92|9216.92|9216.92|9216.92|9216.92|9216.92|0
1647423940000|2022-03-16 09:45:40|9217.47|9217.47|9217.54|9217.54|9217.54|9217.54|9217.47|9217.47|0
1647423960000|2022-03-16 09:46:00|9215.26|9215.26|9215.26|9215.26|9215.26|9215.26|9215.26|9215.26|0
1647423970000|2022-03-16 09:46:10|9217.54|9217.54|9220.65|9220.65|9220.65|9220.65|9217.54|9217.54|0
1647424010000|2022-03-16 09:46:50|9220.46|9220.46|9220.37|9220.37|9220.46|9220.46|9220.37|9220.37|0
1647424020000|2022-03-16 09:47:00|9219.67|9219.67|9219.67|9219.67|9219.67|9219.67|9219.67|9219.67|0
1647424050000|2022-03-16 09:47:30|9218.98|9218.98|9218.98|9218.98|9218.98|9218.98|9218.98|9218.98|0
1647424060000|2022-03-16 09:47:40|9218.89|9218.89|9215.4|9215.4|9218.89|9218.89|9215.4|9215.4|0
1647424070000|2022-03-16 09:47:50|9213.12|9213.12|9209.66|9209.66|9213.4|9213.4|9209.66|9209.66|0
1647424080000|2022-03-16 09:48:00|9209.57|9209.57|9209.75|9209.75|9209.75|9209.75|9209.57|9209.57|0
1647424110000|2022-03-16 09:48:30|9212.03|9212.03|9212.03|9212.03|9212.03|9212.03|9212.03|9212.03|0
1647424130000|2022-03-16 09:48:50|9212.21|9212.21|9212.21|9212.21|9212.21|9212.21|9212.21|9212.21|0
1647424200000|2022-03-16 09:50:00|9212.14|9212.14|9211.04|9211.04|9212.14|9212.14|9211.04|9211.04|0
1647424210000|2022-03-16 09:50:10|9211.59|9211.59|9211.59|9211.59|9211.59|9211.59|9211.59|9211.59|0
1647424220000|2022-03-16 09:50:20|9211.96|9211.96|9211.4|9211.4|9211.96|9211.96|9211.4|9211.4|0
1647424230000|2022-03-16 09:50:30|9211.77|9211.77|9211.77|9211.77|9211.77|9211.77|9211.77|9211.77|0
1647424250000|2022-03-16 09:50:50|9211.4|9211.4|9211.4|9211.4|9211.4|9211.4|9211.4|9211.4|0
1647424260000|2022-03-16 09:51:00|9211.77|9211.77|9213.95|9213.95|9213.95|9213.95|9211.68|9211.68|0
1647424270000|2022-03-16 09:51:10|9216.23|9216.23|9216.23|9216.23|9216.23|9216.23|9216.23|9216.23|0
1647424290000|2022-03-16 09:51:30|9215.86|9215.86|9214.94|9214.94|9216.23|9216.23|9214.75|9214.75|0
1647424300000|2022-03-16 09:51:40|9216.03|9216.03|9216.36|9216.36|9216.55|9216.55|9215.85|9215.85|0
1647424310000|2022-03-16 09:51:50|9217.09|9217.09|9217.09|9217.09|9217.09|9217.09|9217.09|9217.09|0
1647424360000|2022-03-16 09:52:40|9219.37|9219.37|9220.52|9220.52|9220.52|9220.52|9219.37|9219.37|0
1647424380000|2022-03-16 09:53:00|9221.22|9221.22|9221.59|9221.59|9221.59|9221.59|9221.22|9221.22|0
1647424390000|2022-03-16 09:53:10|9222.28|9222.28|9222.28|9222.28|9222.28|9222.28|9222.28|9222.28|0
1647424400000|2022-03-16 09:53:20|9221.94|9221.94|9221.25|9221.25|9221.94|9221.94|9221.25|9221.25|0
1647424430000|2022-03-16 09:53:50|9218.97|9218.97|9218.97|9218.97|9218.97|9218.97|9218.97|9218.97|0
1647424440000|2022-03-16 09:54:00|9218.14|9218.14|9218.14|9218.14|9218.14|9218.14|9218.14|9218.14|0
1647424460000|2022-03-16 09:54:20|9218.28|9218.28|9218.28|9218.28|9218.28|9218.28|9218.28|9218.28|0
1647424500000|2022-03-16 09:55:00|9217.91|9217.91|9218.28|9218.28|9218.28|9218.28|9217.58|9217.58|0
1647424520000|2022-03-16 09:55:20|9218.55|9218.55|9218.55|9218.55|9218.55|9218.55|9218.55|9218.55|0
1647424540000|2022-03-16 09:55:40|9219.25|9219.25|9219.25|9219.25|9219.25|9219.25|9219.25|9219.25|0
1647424620000|2022-03-16 09:57:00|9218.97|9218.97|9219.16|9219.16|9219.16|9219.16|9218.97|9218.97|0
1647424630000|2022-03-16 09:57:10|9216.88|9216.88|9217.34|9217.34|9217.34|9217.34|9216.42|9216.42|0
1647424640000|2022-03-16 09:57:20|9219.62|9219.62|9219.62|9219.62|9219.62|9219.62|9219.62|9219.62|0
1647424650000|2022-03-16 09:57:30|9221.89|9221.89|9222.23|9222.23|9222.23|9222.23|9221.89|9221.89|0
1647424680000|2022-03-16 09:58:00|9222.05|9222.05|9222.05|9222.05|9222.05|9222.05|9222.05|9222.05|0
1647424690000|2022-03-16 09:58:10|9221.86|9221.86|9221.59|9221.59|9221.86|9221.86|9221.31|9221.31|0
1647424700000|2022-03-16 09:58:20|9223.86|9223.86|9230.47|9230.47|9230.47|9230.47|9223.86|9223.86|0
1647424710000|2022-03-16 09:58:30|9230.84|9230.84|9230.84|9230.84|9230.84|9230.84|9230.84|9230.84|0
1647424720000|2022-03-16 09:58:40|9230.7|9230.7|9232.98|9232.98|9232.98|9232.98|9230.7|9230.7|0
1647424770000|2022-03-16 09:59:30|9231.51|9231.51|9231.6|9231.6|9231.6|9231.6|9231.51|9231.51|0
1647424790000|2022-03-16 09:59:50|9231.51|9231.51|9231.51|9231.51|9231.51|9231.51|9231.51|9231.51|0
1647424810000|2022-03-16 10:00:10|9232.34|9232.34|9232.34|9232.34|9232.34|9232.34|9232.34|9232.34|0
1647424850000|2022-03-16 10:00:50|9234.8|9234.8|9234.8|9234.8|9234.8|9234.8|9234.8|9234.8|0
1647424880000|2022-03-16 10:01:20|9235.26|9235.26|9235.26|9235.26|9235.26|9235.26|9235.26|9235.26|0
1647424900000|2022-03-16 10:01:40|9237.53|9237.53|9237.53|9237.53|9237.53|9237.53|9237.53|9237.53|0
1647424910000|2022-03-16 10:01:50|9236.98|9236.98|9236.7|9236.7|9236.98|9236.98|9236.61|9236.61|0
1647424920000|2022-03-16 10:02:00|9236.15|9236.15|9237.54|9237.54|9237.54|9237.54|9236.15|9236.15|0
1647424950000|2022-03-16 10:02:30|9242.09|9242.09|9243.34|9243.34|9243.34|9243.34|9242.09|9242.09|0
1647424960000|2022-03-16 10:02:40|9243.52|9243.52|9244.22|9244.22|9244.22|9244.22|9243.52|9243.52|0
1647424980000|2022-03-16 10:03:00|9241.94|9241.94|9239.67|9239.67|9241.94|9241.94|9239.67|9239.67|0
1647424990000|2022-03-16 10:03:10|9237.39|9237.39|9238.86|9238.86|9239.22|9239.22|9237.39|9237.39|0
1647425000000|2022-03-16 10:03:20|9239.59|9239.59|9240.04|9240.04|9240.23|9240.23|9239.59|9239.59|0
1647425040000|2022-03-16 10:04:00|9241.14|9241.14|9240.4|9240.4|9241.14|9241.14|9240.4|9240.4|0
1647425050000|2022-03-16 10:04:10|9238.13|9238.13|9238.13|9238.13|9238.13|9238.13|9238.13|9238.13|0
1647425070000|2022-03-16 10:04:30|9237.58|9237.58|9236.58|9236.58|9237.58|9237.58|9236.58|9236.58|0
1647425090000|2022-03-16 10:04:50|9236.94|9236.94|9236.94|9236.94|9236.94|9236.94|9236.94|9236.94|0
1647425150000|2022-03-16 10:05:50|9238.41|9238.41|9238.41|9238.41|9238.41|9238.41|9238.41|9238.41|0
1647425160000|2022-03-16 10:06:00|9237.71|9237.71|9236.61|9236.61|9237.71|9237.71|9236.61|9236.61|0
1647425170000|2022-03-16 10:06:10|9234.34|9234.34|9234.34|9234.34|9234.34|9234.34|9234.34|9234.34|0
1647425180000|2022-03-16 10:06:20|9232.06|9232.06|9232.06|9232.06|9232.06|9232.06|9232.06|9232.06|0
1647425190000|2022-03-16 10:06:30|9230.95|9230.95|9230.4|9230.4|9230.95|9230.95|9230.4|9230.4|0
1647425200000|2022-03-16 10:06:40|9228.12|9228.12|9228.12|9228.12|9228.12|9228.12|9228.12|9228.12|0
1647425210000|2022-03-16 10:06:50|9227.57|9227.57|9230.12|9230.12|9230.12|9230.12|9227.57|9227.57|0
1647425240000|2022-03-16 10:07:20|9230.31|9230.31|9230.31|9230.31|9230.31|9230.31|9230.31|9230.31|0
1647425280000|2022-03-16 10:08:00|9229.97|9229.97|9230.2|9230.2|9230.2|9230.2|9229.46|9229.46|0
1647425300000|2022-03-16 10:08:20|9230.47|9230.47|9230.47|9230.47|9230.47|9230.47|9230.47|9230.47|0
1647425310000|2022-03-16 10:08:30|9229.92|9229.92|9229.92|9229.92|9229.92|9229.92|9229.92|9229.92|0
1647425320000|2022-03-16 10:08:40|9229.73|9229.73|9230.43|9230.43|9230.43|9230.43|9229.73|9229.73|0
1647425330000|2022-03-16 10:08:50|9229.73|9229.73|9230.43|9230.43|9230.43|9230.43|9229.73|9229.73|0
1647425340000|2022-03-16 10:09:00|9229.73|9229.73|9229.73|9229.73|9229.73|9229.73|9229.73|9229.73|0
1647425350000|2022-03-16 10:09:10|9229|9229|9228.27|9228.27|9229|9229|9228.27|9228.27|0
1647425360000|2022-03-16 10:09:20|9230.54|9230.54|9230.54|9230.54|9230.54|9230.54|9230.54|9230.54|0
1647425380000|2022-03-16 10:09:40|9230.18|9230.18|9230.18|9230.18|9230.18|9230.18|9230.18|9230.18|0
1647425390000|2022-03-16 10:09:50|9229.48|9229.48|9233.89|9233.89|9233.89|9233.89|9229.34|9229.34|0
1647425400000|2022-03-16 10:10:00|9234.59|9234.59|9246.67|9246.67|9246.67|9246.67|9234.59|9234.59|0
1647425410000|2022-03-16 10:10:10|9247.13|9247.13|9240.59|9240.59|9249.17|9249.17|9240.14|9240.14|0
1647425420000|2022-03-16 10:10:20|9240.52|9240.52|9250.77|9250.77|9251.5|9251.5|9240.52|9240.52|0
1647425430000|2022-03-16 10:10:30|9251.5|9251.5|9250.07|9250.07|9251.5|9251.5|9250.07|9250.07|0
1647425440000|2022-03-16 10:10:40|9250.77|9250.77|9250.07|9250.07|9250.77|9250.77|9250.07|9250.07|0
1647425450000|2022-03-16 10:10:50|9247.79|9247.79|9249.88|9249.88|9249.88|9249.88|9244.63|9244.63|0
1647425460000|2022-03-16 10:11:00|9250.01|9250.01|9255.02|9255.02|9255.02|9255.02|9250.01|9250.01|0
1647425470000|2022-03-16 10:11:10|9254.29|9254.29|9253.59|9253.59|9254.29|9254.29|9253.23|9253.23|0
1647425480000|2022-03-16 10:11:20|9252.86|9252.86|9252.86|9252.86|9252.86|9252.86|9252.86|9252.86|0
1647425490000|2022-03-16 10:11:30|9250.58|9250.58|9250.58|9250.58|9250.58|9250.58|9250.58|9250.58|0
1647425500000|2022-03-16 10:11:40|9251.98|9251.98|9252.07|9252.07|9252.07|9252.07|9251.98|9251.98|0
1647425510000|2022-03-16 10:11:50|9254.35|9254.35|9255.04|9255.04|9255.04|9255.04|9254.35|9254.35|0
1647425520000|2022-03-16 10:12:00|9252.77|9252.77|9252.77|9252.77|9252.77|9252.77|9252.77|9252.77|0
1647425530000|2022-03-16 10:12:10|9253.46|9253.46|9250.4|9250.4|9253.46|9253.46|9250.4|9250.4|0
1647425540000|2022-03-16 10:12:20|9251.1|9251.1|9254.72|9254.72|9254.72|9254.72|9248.37|9248.37|0
1647425550000|2022-03-16 10:12:30|9255.42|9255.42|9253.42|9253.42|9255.69|9255.69|9253.42|9253.42|0
1647425600000|2022-03-16 10:13:20|9252.49|9252.49|9251.66|9251.66|9252.49|9252.49|9251.66|9251.66|0
1647425620000|2022-03-16 10:13:40|9252.21|9252.21|9255.39|9255.39|9255.39|9255.39|9252.21|9252.21|0
1647425630000|2022-03-16 10:13:50|9255.94|9255.94|9255.94|9255.94|9255.94|9255.94|9255.94|9255.94|0
1647425640000|2022-03-16 10:14:00|9255.24|9255.24|9252.97|9252.97|9255.24|9255.24|9251.87|9251.87|0
1647425650000|2022-03-16 10:14:10|9255.24|9255.24|9257.81|9257.81|9257.81|9257.81|9255.24|9255.24|0
1647425660000|2022-03-16 10:14:20|9258.01|9258.01|9258.01|9258.01|9258.01|9258.01|9258.01|9258.01|0
1647425680000|2022-03-16 10:14:40|9257.65|9257.65|9257.65|9257.65|9257.65|9257.65|9257.65|9257.65|0
1647425690000|2022-03-16 10:14:50|9257.28|9257.28|9254.14|9254.14|9257.28|9257.28|9254.14|9254.14|0
1647425700000|2022-03-16 10:15:00|9254.32|9254.32|9254.32|9254.32|9254.32|9254.32|9254.32|9254.32|0
1647425710000|2022-03-16 10:15:10|9254.69|9254.69|9256.96|9256.96|9256.96|9256.96|9254.69|9254.69|0
1647425720000|2022-03-16 10:15:20|9254.69|9254.69|9253.58|9253.58|9254.69|9254.69|9253.58|9253.58|0
1647425740000|2022-03-16 10:15:40|9253.21|9253.21|9253.21|9253.21|9253.21|9253.21|9253.21|9253.21|0
1647425760000|2022-03-16 10:16:00|9250.94|9250.94|9250.94|9250.94|9250.94|9250.94|9250.94|9250.94|0
1647425780000|2022-03-16 10:16:20|9248.66|9248.66|9248.66|9248.66|9248.66|9248.66|9248.66|9248.66|0
1647425790000|2022-03-16 10:16:30|9248.3|9248.3|9248.3|9248.3|9248.3|9248.3|9248.3|9248.3|0
1647425800000|2022-03-16 10:16:40|9246.02|9246.02|9248.3|9248.3|9248.3|9248.3|9246.02|9246.02|0
1647425820000|2022-03-16 10:17:00|9249.69|9249.69|9249.69|9249.69|9249.69|9249.69|9249.69|9249.69|0
1647425830000|2022-03-16 10:17:10|9248.99|9248.99|9246.72|9246.72|9248.99|9248.99|9246.72|9246.72|0
1647425850000|2022-03-16 10:17:30|9246.16|9246.16|9246.16|9246.16|9246.16|9246.16|9246.16|9246.16|0
1647425860000|2022-03-16 10:17:40|9243.89|9243.89|9243.89|9243.89|9243.89|9243.89|9243.89|9243.89|0
1647425870000|2022-03-16 10:17:50|9246.16|9246.16|9245.47|9245.47|9246.16|9246.16|9245.47|9245.47|0
1647425880000|2022-03-16 10:18:00|9242.82|9242.82|9242.73|9242.73|9242.82|9242.82|9242.73|9242.73|0
1647425900000|2022-03-16 10:18:20|9240.46|9240.46|9240.27|9240.27|9240.46|9240.46|9240.27|9240.27|0
1647425910000|2022-03-16 10:18:30|9240.64|9240.64|9242.43|9242.43|9242.43|9242.43|9240.64|9240.64|0
1647425920000|2022-03-16 10:18:40|9242.99|9242.99|9242.78|9242.78|9242.99|9242.99|9242.78|9242.78|0
1647425930000|2022-03-16 10:18:50|9243.15|9243.15|9247.79|9247.79|9247.79|9247.79|9243.15|9243.15|0
1647425940000|2022-03-16 10:19:00|9248.89|9248.89|9249.59|9249.59|9249.59|9249.59|9248.89|9248.89|0
1647425950000|2022-03-16 10:19:10|9247.79|9247.79|9246.69|9246.69|9247.79|9247.79|9246.69|9246.69|0
1647425970000|2022-03-16 10:19:30|9246.87|9246.87|9246.96|9246.96|9246.96|9246.96|9246.87|9246.87|0
1647425980000|2022-03-16 10:19:40|9247.66|9247.66|9247.66|9247.66|9247.66|9247.66|9247.66|9247.66|0
1647426000000|2022-03-16 10:20:00|9247.86|9247.86|9248|9248|9248|9248|9247.86|9247.86|0
1647426010000|2022-03-16 10:20:10|9248.73|9248.73|9248.03|9248.03|9248.73|9248.73|9248.03|9248.03|0
1647426020000|2022-03-16 10:20:20|9248.59|9248.59|9249.14|9249.14|9249.14|9249.14|9248.59|9248.59|0
1647426040000|2022-03-16 10:20:40|9249.32|9249.32|9249.32|9249.32|9249.32|9249.32|9249.32|9249.32|0
1647426050000|2022-03-16 10:20:50|9249.26|9249.26|9249.26|9249.26|9249.26|9249.26|9249.26|9249.26|0
1647426060000|2022-03-16 10:21:00|9249.53|9249.53|9249.53|9249.53|9249.53|9249.53|9249.53|9249.53|0
1647426070000|2022-03-16 10:21:10|9248.79|9248.79|9248.79|9248.79|9248.79|9248.79|9248.79|9248.79|0
1647426100000|2022-03-16 10:21:40|9246.52|9246.52|9246.52|9246.52|9246.52|9246.52|9246.52|9246.52|0
1647426120000|2022-03-16 10:22:00|9245.78|9245.78|9246.52|9246.52|9246.52|9246.52|9245.78|9245.78|0
1647426130000|2022-03-16 10:22:10|9247.25|9247.25|9248.62|9248.62|9248.62|9248.62|9247.25|9247.25|0
1647426160000|2022-03-16 10:22:40|9248.53|9248.53|9249.23|9249.23|9249.23|9249.23|9248.53|9248.53|0
1647426180000|2022-03-16 10:23:00|9248.96|9248.96|9249.88|9249.88|9249.88|9249.88|9248.96|9248.96|0
1647426190000|2022-03-16 10:23:10|9250.16|9250.16|9250.16|9250.16|9250.16|9250.16|9250.16|9250.16|0
1647426200000|2022-03-16 10:23:20|9250.23|9250.23|9250.23|9250.23|9250.23|9250.23|9250.23|9250.23|0
1647426210000|2022-03-16 10:23:30|9250.96|9250.96|9250.96|9250.96|9250.96|9250.96|9250.96|9250.96|0
1647426220000|2022-03-16 10:23:40|9251.69|9251.69|9253.15|9253.15|9253.15|9253.15|9250.78|9250.78|0
1647426240000|2022-03-16 10:24:00|9250.87|9250.87|9250.87|9250.87|9250.87|9250.87|9250.87|9250.87|0
1647426250000|2022-03-16 10:24:10|9253.15|9253.15|9253.15|9253.15|9253.15|9253.15|9253.15|9253.15|0
1647426280000|2022-03-16 10:24:40|9252.78|9252.78|9252.42|9252.42|9252.78|9252.78|9252.42|9252.42|0
1647426290000|2022-03-16 10:24:50|9252.32|9252.32|9251.96|9251.96|9252.32|9252.32|9251.96|9251.96|0
1647426320000|2022-03-16 10:25:20|9251.87|9251.87|9251.69|9251.69|9251.87|9251.87|9251.69|9251.69|0
1647426330000|2022-03-16 10:25:30|9251.32|9251.32|9250.95|9250.95|9251.32|9251.32|9250.95|9250.95|0
1647426340000|2022-03-16 10:25:40|9250.59|9250.59|9249.71|9249.71|9250.59|9250.59|9249.71|9249.71|0
1647426370000|2022-03-16 10:26:10|9250.4|9250.4|9250.4|9250.4|9250.4|9250.4|9250.4|9250.4|0
1647426400000|2022-03-16 10:26:40|9249.71|9249.71|9251.98|9251.98|9251.98|9251.98|9249.71|9249.71|0
1647426420000|2022-03-16 10:27:00|9254.26|9254.26|9254.26|9254.26|9254.26|9254.26|9254.26|9254.26|0
1647426430000|2022-03-16 10:27:10|9253.89|9253.89|9253.89|9253.89|9253.89|9253.89|9253.89|9253.89|0
1647426440000|2022-03-16 10:27:20|9254.26|9254.26|9255.09|9255.09|9255.09|9255.09|9254.26|9254.26|0
1647426450000|2022-03-16 10:27:30|9254.81|9254.81|9254.81|9254.81|9254.81|9254.81|9254.81|9254.81|0
1647426460000|2022-03-16 10:27:40|9254.11|9254.11|9254.02|9254.02|9254.39|9254.39|9254.02|9254.02|0
1647426480000|2022-03-16 10:28:00|9253.33|9253.33|9253.33|9253.33|9253.33|9253.33|9253.33|9253.33|0
1647426490000|2022-03-16 10:28:10|9251.05|9251.05|9251.05|9251.05|9251.05|9251.05|9251.05|9251.05|0
1647426500000|2022-03-16 10:28:20|9253.33|9253.33|9254.02|9254.02|9254.02|9254.02|9253.33|9253.33|0
1647426520000|2022-03-16 10:28:40|9253.47|9253.47|9255.93|9255.93|9255.93|9255.93|9253.47|9253.47|0
1647426530000|2022-03-16 10:28:50|9258.21|9258.21|9258.58|9258.58|9258.76|9258.76|9258.21|9258.21|0
1647426540000|2022-03-16 10:29:00|9257.84|9257.84|9256.87|9256.87|9257.84|9257.84|9256.87|9256.87|0
1647426550000|2022-03-16 10:29:10|9259.15|9259.15|9259.08|9259.08|9259.15|9259.15|9259.08|9259.08|0
1647426560000|2022-03-16 10:29:20|9258.71|9258.71|9259.08|9259.08|9259.08|9259.08|9258.71|9258.71|0
1647426570000|2022-03-16 10:29:30|9258.62|9258.62|9258.53|9258.53|9258.62|9258.62|9258.53|9258.53|0
1647426590000|2022-03-16 10:29:50|9256.26|9256.26|9255.19|9255.19|9256.26|9256.26|9255.19|9255.19|0
1647426600000|2022-03-16 10:30:00|9254.27|9254.27|9254.6|9254.6|9254.6|9254.6|9253.9|9253.9|0
1647426610000|2022-03-16 10:30:10|9254.51|9254.51|9254.42|9254.42|9254.51|9254.51|9254.42|9254.42|0
1647426620000|2022-03-16 10:30:20|9255.12|9255.12|9255.39|9255.39|9255.39|9255.39|9255.12|9255.12|0
1647426630000|2022-03-16 10:30:30|9256.12|9256.12|9256.74|9256.74|9256.85|9256.85|9256.12|9256.12|0
1647426640000|2022-03-16 10:30:40|9256.56|9256.56|9255.54|9255.54|9256.83|9256.83|9255.54|9255.54|0
1647426650000|2022-03-16 10:30:50|9255.68|9255.68|9255.68|9255.68|9255.68|9255.68|9255.68|9255.68|0
1647426660000|2022-03-16 10:31:00|9255.31|9255.31|9255.31|9255.31|9255.31|9255.31|9255.31|9255.31|0
1647426670000|2022-03-16 10:31:10|9255.13|9255.13|9255.31|9255.31|9255.31|9255.31|9255.13|9255.13|0
1647426680000|2022-03-16 10:31:20|9255.22|9255.22|9254.67|9254.67|9255.59|9255.59|9254.67|9254.67|0
1647426710000|2022-03-16 10:31:50|9254.3|9254.3|9254.67|9254.67|9254.67|9254.67|9254.3|9254.3|0
1647426720000|2022-03-16 10:32:00|9254.3|9254.3|9254.3|9254.3|9254.3|9254.3|9254.3|9254.3|0
1647426730000|2022-03-16 10:32:10|9253.75|9253.75|9253.75|9253.75|9253.75|9253.75|9253.75|9253.75|0
1647426740000|2022-03-16 10:32:20|9251.48|9251.48|9251.48|9251.48|9251.48|9251.48|9249.2|9249.2|0
1647426750000|2022-03-16 10:32:30|9251.11|9251.11|9250.19|9250.19|9251.11|9251.11|9250.19|9250.19|0
1647426760000|2022-03-16 10:32:40|9249.92|9249.92|9249.92|9249.92|9249.92|9249.92|9249.92|9249.92|0
1647426770000|2022-03-16 10:32:50|9249.64|9249.64|9249.64|9249.64|9249.64|9249.64|9249.64|9249.64|0
1647426790000|2022-03-16 10:33:10|9249.36|9249.36|9249.36|9249.36|9249.36|9249.36|9249.36|9249.36|0
1647426810000|2022-03-16 10:33:30|9249.18|9249.18|9249.18|9249.18|9249.18|9249.18|9249.18|9249.18|0
1647426830000|2022-03-16 10:33:50|9251.46|9251.46|9251.46|9251.46|9251.46|9251.46|9251.46|9251.46|0
1647426840000|2022-03-16 10:34:00|9252.15|9252.15|9252.15|9252.15|9252.15|9252.15|9252.15|9252.15|0
1647426850000|2022-03-16 10:34:10|9252.09|9252.09|9252.09|9252.09|9252.09|9252.09|9252.09|9252.09|0
1647426880000|2022-03-16 10:34:40|9252.36|9252.36|9252.72|9252.72|9252.72|9252.72|9252.36|9252.36|0
1647426890000|2022-03-16 10:34:50|9252.36|9252.36|9252.36|9252.36|9252.36|9252.36|9252.36|9252.36|0
1647426900000|2022-03-16 10:35:00|9252.22|9252.22|9252.22|9252.22|9252.22|9252.22|9252.22|9252.22|0
1647426910000|2022-03-16 10:35:10|9249.94|9249.94|9249.94|9249.94|9249.94|9249.94|9249.94|9249.94|0
1647426920000|2022-03-16 10:35:20|9249.39|9249.39|9249.39|9249.39|9249.39|9249.39|9249.39|9249.39|0
1647426930000|2022-03-16 10:35:30|9249.76|9249.76|9249.94|9249.94|9249.94|9249.94|9249.76|9249.76|0
1647426960000|2022-03-16 10:36:00|9247.3|9247.3|9247.3|9247.3|9247.3|9247.3|9247.3|9247.3|0
1647426980000|2022-03-16 10:36:20|9249.57|9249.57|9248.18|9248.18|9249.57|9249.57|9248.18|9248.18|0
1647426990000|2022-03-16 10:36:30|9247.81|9247.81|9247.81|9247.81|9247.81|9247.81|9247.81|9247.81|0
1647427000000|2022-03-16 10:36:40|9246.75|9246.75|9246.38|9246.38|9246.75|9246.75|9246.38|9246.38|0
1647427010000|2022-03-16 10:36:50|9245.47|9245.47|9244.37|9244.37|9245.47|9245.47|9244|9244|0
1647427020000|2022-03-16 10:37:00|9244.23|9244.23|9242.01|9242.01|9244.23|9244.23|9242.01|9242.01|0
1647427030000|2022-03-16 10:37:10|9242.2|9242.2|9242.2|9242.2|9242.2|9242.2|9242.2|9242.2|0
1647427040000|2022-03-16 10:37:20|9244.47|9244.47|9245.17|9245.17|9245.17|9245.17|9244.47|9244.47|0
1647427050000|2022-03-16 10:37:30|9242.89|9242.89|9242.89|9242.89|9242.89|9242.89|9242.89|9242.89|0
1647427060000|2022-03-16 10:37:40|9242.34|9242.34|9238.93|9238.93|9242.34|9242.34|9238.93|9238.93|0
1647427070000|2022-03-16 10:37:50|9236.65|9236.65|9236.65|9236.65|9236.65|9236.65|9236.65|9236.65|0
1647427080000|2022-03-16 10:38:00|9236.52|9236.52|9235.85|9235.85|9238.79|9238.79|9234.48|9234.48|0
1647427090000|2022-03-16 10:38:10|9234.85|9234.85|9235.13|9235.13|9235.92|9235.92|9234.85|9234.85|0
1647427100000|2022-03-16 10:38:20|9232.85|9232.85|9233.64|9233.64|9233.64|9233.64|9232.85|9232.85|0
1647427110000|2022-03-16 10:38:30|9234.01|9234.01|9236.28|9236.28|9236.28|9236.28|9234.01|9234.01|0
1647427120000|2022-03-16 10:38:40|9236.98|9236.98|9236.98|9236.98|9237.43|9237.43|9236.98|9236.98|0
1647427130000|2022-03-16 10:38:50|9236.8|9236.8|9236.8|9236.8|9236.8|9236.8|9236.8|9236.8|0
1647427140000|2022-03-16 10:39:00|9237.16|9237.16|9237.53|9237.53|9237.53|9237.53|9237.16|9237.16|0
1647427150000|2022-03-16 10:39:10|9235.25|9235.25|9235.25|9235.25|9235.25|9235.25|9235.25|9235.25|0
1647427160000|2022-03-16 10:39:20|9232.97|9232.97|9231.91|9231.91|9232.97|9232.97|9231.91|9231.91|0
1647427180000|2022-03-16 10:39:40|9232.61|9232.61|9234.88|9234.88|9234.88|9234.88|9232.61|9232.61|0
1647427200000|2022-03-16 10:40:00|9235.58|9235.58|9235.86|9235.86|9235.86|9235.86|9235.58|9235.58|0
1647427210000|2022-03-16 10:40:10|9235.49|9235.49|9237.77|9237.77|9237.77|9237.77|9235.49|9235.49|0
1647427220000|2022-03-16 10:40:20|9240.04|9240.04|9240.04|9240.04|9240.04|9240.04|9240.04|9240.04|0
1647427230000|2022-03-16 10:40:30|9239.98|9239.98|9239.28|9239.28|9239.98|9239.98|9239.28|9239.28|0
1647427240000|2022-03-16 10:40:40|9238.91|9238.91|9239.38|9239.38|9239.47|9239.47|9238.91|9238.91|0
1647427250000|2022-03-16 10:40:50|9240.44|9240.44|9240.29|9240.29|9240.44|9240.44|9239.74|9239.74|0
1647427260000|2022-03-16 10:41:00|9239.93|9239.93|9239.56|9239.56|9239.93|9239.93|9239.56|9239.56|0
1647427280000|2022-03-16 10:41:20|9239.36|9239.36|9239.29|9239.29|9239.36|9239.36|9239.29|9239.29|0
1647427310000|2022-03-16 10:41:50|9239.99|9239.99|9239.99|9239.99|9239.99|9239.99|9239.99|9239.99|0
1647427320000|2022-03-16 10:42:00|9237.71|9237.71|9238.44|9238.44|9238.44|9238.44|9236.61|9236.61|0
1647427340000|2022-03-16 10:42:20|9237.89|9237.89|9239.25|9239.25|9239.25|9239.25|9237.89|9237.89|0
1647427350000|2022-03-16 10:42:30|9240.17|9240.17|9241.27|9241.27|9241.27|9241.27|9240.17|9240.17|0
1647427360000|2022-03-16 10:42:40|9240.9|9240.9|9240.9|9240.9|9240.9|9240.9|9240.9|9240.9|0
1647427380000|2022-03-16 10:43:00|9245.46|9245.46|9245.46|9245.46|9245.46|9245.46|9245.46|9245.46|0
1647427390000|2022-03-16 10:43:10|9245.27|9245.27|9241.91|9241.91|9245.27|9245.27|9241.91|9241.91|0
1647427410000|2022-03-16 10:43:30|9240.85|9240.85|9240.85|9240.85|9240.85|9240.85|9240.85|9240.85|0
1647427420000|2022-03-16 10:43:40|9243.12|9243.12|9243.12|9243.12|9243.12|9243.12|9243.12|9243.12|0
1647427430000|2022-03-16 10:43:50|9243.58|9243.58|9243.58|9243.58|9243.58|9243.58|9243.58|9243.58|0
1647427450000|2022-03-16 10:44:10|9243.21|9243.21|9243.58|9243.58|9243.58|9243.58|9243.21|9243.21|0
1647427460000|2022-03-16 10:44:20|9244.28|9244.28|9244.64|9244.64|9244.64|9244.64|9244.28|9244.28|0
1647427480000|2022-03-16 10:44:40|9244.37|9244.37|9244.37|9244.37|9244.37|9244.37|9244.37|9244.37|0
1647427490000|2022-03-16 10:44:50|9244.74|9244.74|9245.1|9245.1|9245.1|9245.1|9244.74|9244.74|0
1647427500000|2022-03-16 10:45:00|9245.29|9245.29|9245.44|9245.44|9245.98|9245.98|9245.29|9245.29|0
1647427510000|2022-03-16 10:45:10|9245.07|9245.07|9245.07|9245.07|9245.07|9245.07|9245.07|9245.07|0
1647427530000|2022-03-16 10:45:30|9242.79|9242.79|9240.99|9240.99|9242.79|9242.79|9240.99|9240.99|0
1647427560000|2022-03-16 10:46:00|9240.63|9240.63|9240.63|9240.63|9240.63|9240.63|9240.63|9240.63|0
1647427580000|2022-03-16 10:46:20|9240.44|9240.44|9244.79|9244.79|9244.79|9244.79|9240.44|9240.44|0
1647427600000|2022-03-16 10:46:40|9244.65|9244.65|9247.13|9247.13|9247.13|9247.13|9244.65|9244.65|0
1647427610000|2022-03-16 10:46:50|9247.59|9247.59|9247.59|9247.59|9247.59|9247.59|9247.59|9247.59|0
1647427620000|2022-03-16 10:47:00|9249.87|9249.87|9247.59|9247.59|9249.87|9249.87|9247.59|9247.59|0
1647427630000|2022-03-16 10:47:10|9248.29|9248.29|9250.36|9250.36|9250.64|9250.64|9248.29|9248.29|0
1647427640000|2022-03-16 10:47:20|9250|9250|9250|9250|9250|9250|9250|9250|0
1647427650000|2022-03-16 10:47:30|9252.27|9252.27|9252.97|9252.97|9252.97|9252.97|9252.27|9252.27|0
1647427680000|2022-03-16 10:48:00|9252.27|9252.27|9252.09|9252.09|9252.27|9252.27|9252.09|9252.09|0
1647427690000|2022-03-16 10:48:10|9252.27|9252.27|9252|9252|9252.27|9252.27|9252|9252|0
1647427710000|2022-03-16 10:48:30|9252.37|9252.37|9252.37|9252.37|9253.43|9253.43|9252.37|9252.37|0
1647427720000|2022-03-16 10:48:40|9252.23|9252.23|9251.22|9251.22|9252.23|9252.23|9251.22|9251.22|0
1647427750000|2022-03-16 10:49:10|9250.85|9250.85|9250.85|9250.85|9250.85|9250.85|9250.85|9250.85|0
1647427790000|2022-03-16 10:49:50|9251.12|9251.12|9256.4|9256.4|9256.4|9256.4|9251.12|9251.12|0
1647427800000|2022-03-16 10:50:00|9254.12|9254.12|9253.21|9253.21|9254.12|9254.12|9252.93|9252.93|0
1647427810000|2022-03-16 10:50:10|9253.39|9253.39|9253.39|9253.39|9253.39|9253.39|9253.39|9253.39|0
1647427820000|2022-03-16 10:50:20|9253.66|9253.66|9253.66|9253.66|9253.66|9253.66|9253.66|9253.66|0
1647427850000|2022-03-16 10:50:50|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|0
1647427860000|2022-03-16 10:51:00|9253.73|9253.73|9253.75|9253.75|9253.75|9253.75|9253.02|9253.02|0
1647427870000|2022-03-16 10:51:10|9253.39|9253.39|9253.39|9253.39|9253.39|9253.39|9253.39|9253.39|0
1647427880000|2022-03-16 10:51:20|9254.09|9254.09|9255.73|9255.73|9255.73|9255.73|9254.09|9254.09|0
1647427890000|2022-03-16 10:51:30|9256.1|9256.1|9256.1|9256.1|9256.1|9256.1|9256.1|9256.1|0
1647427900000|2022-03-16 10:51:40|9255.54|9255.54|9254.81|9254.81|9255.54|9255.54|9254.81|9254.81|0
1647427910000|2022-03-16 10:51:50|9255.14|9255.14|9255.24|9255.24|9255.24|9255.24|9255.14|9255.14|0
1647427920000|2022-03-16 10:52:00|9252.96|9252.96|9252.96|9252.96|9252.96|9252.96|9252.96|9252.96|0
1647427930000|2022-03-16 10:52:10|9252.69|9252.69|9252.59|9252.59|9252.69|9252.69|9252.59|9252.59|0
1647427940000|2022-03-16 10:52:20|9253.14|9253.14|9253.14|9253.14|9253.14|9253.14|9253.14|9253.14|0
1647427950000|2022-03-16 10:52:30|9253.51|9253.51|9253.51|9253.51|9253.51|9253.51|9253.51|9253.51|0
1647427960000|2022-03-16 10:52:40|9253.14|9253.14|9252.78|9252.78|9253.14|9253.14|9252.78|9252.78|0
1647427970000|2022-03-16 10:52:50|9255.32|9255.32|9255.32|9255.32|9255.32|9255.32|9255.32|9255.32|0
1647427980000|2022-03-16 10:53:00|9255.23|9255.23|9256.61|9256.61|9256.61|9256.61|9255.23|9255.23|0
1647427990000|2022-03-16 10:53:10|9256.79|9256.79|9256.98|9256.98|9256.98|9256.98|9256.79|9256.79|0
1647428020000|2022-03-16 10:53:40|9257.16|9257.16|9256.98|9256.98|9257.16|9257.16|9256.98|9256.98|0
1647428030000|2022-03-16 10:53:50|9257.68|9257.68|9257.68|9257.68|9257.68|9257.68|9257.68|9257.68|0
1647428050000|2022-03-16 10:54:10|9259.95|9259.95|9259.95|9259.95|9259.95|9259.95|9259.95|9259.95|0
1647428060000|2022-03-16 10:54:20|9257.31|9257.31|9257.5|9257.5|9257.59|9257.59|9257.31|9257.31|0
1647428070000|2022-03-16 10:54:30|9256.94|9256.94|9256.93|9256.93|9256.94|9256.94|9256.76|9256.76|0
1647428080000|2022-03-16 10:54:40|9257.1|9257.1|9257.1|9257.1|9257.1|9257.1|9257.1|9257.1|0
1647428090000|2022-03-16 10:54:50|9257.46|9257.46|9256.45|9256.45|9257.46|9257.46|9256.36|9256.36|0
1647428110000|2022-03-16 10:55:10|9257.01|9257.01|9257.19|9257.19|9257.19|9257.19|9257.01|9257.01|0
1647428120000|2022-03-16 10:55:20|9256.82|9256.82|9261.37|9261.37|9261.37|9261.37|9256.82|9256.82|0
1647428130000|2022-03-16 10:55:30|9261.65|9261.65|9261.65|9261.65|9261.65|9261.65|9261.65|9261.65|0
1647428140000|2022-03-16 10:55:40|9261.28|9261.28|9261.28|9261.28|9261.28|9261.28|9261.28|9261.28|0
1647428150000|2022-03-16 10:55:50|9260.59|9260.59|9260.59|9260.59|9260.59|9260.59|9260.59|9260.59|0
1647428160000|2022-03-16 10:56:00|9257.57|9257.57|9255.54|9255.54|9257.57|9257.57|9255.54|9255.54|0
1647428170000|2022-03-16 10:56:10|9254.85|9254.85|9255.36|9255.36|9255.36|9255.36|9254.66|9254.66|0
1647428200000|2022-03-16 10:56:40|9257.73|9257.73|9257.55|9257.55|9257.73|9257.73|9257.55|9257.55|0
1647428210000|2022-03-16 10:56:50|9256.81|9256.81|9258.28|9258.28|9258.28|9258.28|9256.81|9256.81|0
1647428220000|2022-03-16 10:57:00|9258.14|9258.14|9258.14|9258.14|9258.14|9258.14|9258.14|9258.14|0
1647428240000|2022-03-16 10:57:20|9257.05|9257.05|9257.41|9257.41|9257.41|9257.41|9257.05|9257.05|0
1647428250000|2022-03-16 10:57:30|9257.32|9257.32|9257.6|9257.6|9257.6|9257.6|9257.32|9257.32|0
1647428260000|2022-03-16 10:57:40|9256.9|9256.9|9256.9|9256.9|9256.9|9256.9|9256.9|9256.9|0
1647428270000|2022-03-16 10:57:50|9256.71|9256.71|9258.9|9258.9|9258.9|9258.9|9256.62|9256.62|0
1647428290000|2022-03-16 10:58:10|9256.62|9256.62|9254.67|9254.67|9256.95|9256.95|9254.67|9254.67|0
1647428320000|2022-03-16 10:58:40|9255.41|9255.41|9255.41|9255.41|9255.41|9255.41|9255.41|9255.41|0
1647428330000|2022-03-16 10:58:50|9257.68|9257.68|9257.87|9257.87|9257.87|9257.87|9257.68|9257.68|0
1647428340000|2022-03-16 10:59:00|9257.5|9257.5|9260.14|9260.14|9260.14|9260.14|9257.5|9257.5|0
1647428350000|2022-03-16 10:59:10|9260.51|9260.51|9262.78|9262.78|9262.78|9262.78|9260.51|9260.51|0
1647428360000|2022-03-16 10:59:20|9262.41|9262.41|9260.89|9260.89|9262.41|9262.41|9260.89|9260.89|0
1647428370000|2022-03-16 10:59:30|9258.62|9258.62|9257.37|9257.37|9258.62|9258.62|9257.37|9257.37|0
1647428380000|2022-03-16 10:59:40|9256.68|9256.68|9259.1|9259.1|9259.1|9259.1|9256.68|9256.68|0
1647428390000|2022-03-16 10:59:50|9259.8|9259.8|9264.47|9264.47|9264.47|9264.47|9259.8|9259.8|0
1647428400000|2022-03-16 11:00:00|9264.53|9264.53|9265.13|9265.13|9265.13|9265.13|9264.53|9264.53|0
1647428410000|2022-03-16 11:00:10|9265.49|9265.49|9265.49|9265.49|9265.49|9265.49|9265.49|9265.49|0
1647428420000|2022-03-16 11:00:20|9268.05|9268.05|9268.57|9268.57|9268.57|9268.57|9268.05|9268.05|0
1647428430000|2022-03-16 11:00:30|9268.71|9268.71|9269.41|9269.41|9269.41|9269.41|9268.71|9268.71|0
1647428440000|2022-03-16 11:00:40|9269.78|9269.78|9266.93|9266.93|9269.95|9269.95|9266.93|9266.93|0
1647428450000|2022-03-16 11:00:50|9266.57|9266.57|9265.78|9265.78|9266.57|9266.57|9265.78|9265.78|0
1647428460000|2022-03-16 11:01:00|9266.14|9266.14|9267.44|9267.44|9267.44|9267.44|9266.14|9266.14|0
1647428470000|2022-03-16 11:01:10|9267.63|9267.63|9267.54|9267.54|9267.63|9267.63|9267.54|9267.54|0
1647428490000|2022-03-16 11:01:30|9267.17|9267.17|9265.6|9265.6|9267.17|9267.17|9265.6|9265.6|0
1647428500000|2022-03-16 11:01:40|9265.51|9265.51|9262.41|9262.41|9265.51|9265.51|9262.41|9262.41|0
1647428510000|2022-03-16 11:01:50|9262.97|9262.97|9262.27|9262.27|9262.97|9262.97|9262.27|9262.27|0
1647428520000|2022-03-16 11:02:00|9259.99|9259.99|9258.98|9258.98|9259.99|9259.99|9258.98|9258.98|0
1647428530000|2022-03-16 11:02:10|9259.68|9259.68|9259.49|9259.49|9259.68|9259.68|9259.49|9259.49|0
1647428540000|2022-03-16 11:02:20|9261.77|9261.77|9263.77|9263.77|9264.05|9264.05|9261.77|9261.77|0
1647428550000|2022-03-16 11:02:30|9263.84|9263.84|9264.58|9264.58|9264.58|9264.58|9263.1|9263.1|0
1647428580000|2022-03-16 11:03:00|9264.76|9264.76|9264.76|9264.76|9264.76|9264.76|9264.76|9264.76|0
1647428590000|2022-03-16 11:03:10|9260.21|9260.21|9260.21|9260.21|9260.21|9260.21|9260.21|9260.21|0
1647428610000|2022-03-16 11:03:30|9259.51|9259.51|9258.27|9258.27|9259.51|9259.51|9258.27|9258.27|0
1647428620000|2022-03-16 11:03:40|9259.19|9259.19|9259.19|9259.19|9259.19|9259.19|9259.19|9259.19|0
1647428640000|2022-03-16 11:04:00|9256.91|9256.91|9256.91|9256.91|9256.91|9256.91|9256.91|9256.91|0
1647428650000|2022-03-16 11:04:10|9259.19|9259.19|9259.19|9259.19|9259.19|9259.19|9259.19|9259.19|0
1647428660000|2022-03-16 11:04:20|9259.56|9259.56|9259.56|9259.56|9259.56|9259.56|9259.56|9259.56|0
1647428670000|2022-03-16 11:04:30|9260.25|9260.25|9259.98|9259.98|9260.25|9260.25|9259.98|9259.98|0
1647428680000|2022-03-16 11:04:40|9260.16|9260.16|9260.25|9260.25|9260.25|9260.25|9260.07|9260.07|0
1647428700000|2022-03-16 11:05:00|9260.95|9260.95|9260.95|9260.95|9260.95|9260.95|9260.95|9260.95|0
1647428760000|2022-03-16 11:06:00|9261.65|9261.65|9261.74|9261.74|9261.74|9261.74|9261.65|9261.65|0
1647428770000|2022-03-16 11:06:10|9262.01|9262.01|9263.48|9263.48|9263.48|9263.48|9262.01|9262.01|0
1647428780000|2022-03-16 11:06:20|9263.34|9263.34|9262.95|9262.95|9263.61|9263.61|9262.88|9262.88|0
1647428790000|2022-03-16 11:06:30|9262.58|9262.58|9262.58|9262.58|9262.58|9262.58|9262.58|9262.58|0
1647428800000|2022-03-16 11:06:40|9262.52|9262.52|9262.52|9262.52|9262.52|9262.52|9262.52|9262.52|0
1647428810000|2022-03-16 11:06:50|9262.88|9262.88|9262.88|9262.88|9263.02|9263.02|9262.88|9262.88|0
1647428820000|2022-03-16 11:07:00|9260.61|9260.61|9258.54|9258.54|9260.61|9260.61|9258.33|9258.33|0
1647428850000|2022-03-16 11:07:30|9258.17|9258.17|9258.17|9258.17|9258.17|9258.17|9258.17|9258.17|0
1647428860000|2022-03-16 11:07:40|9258.26|9258.26|9258.26|9258.26|9258.26|9258.26|9258.26|9258.26|0
1647428880000|2022-03-16 11:08:00|9259|9259|9258.49|9258.49|9259|9259|9258.49|9258.49|0
1647428900000|2022-03-16 11:08:20|9258.58|9258.58|9257.94|9257.94|9258.58|9258.58|9257.85|9257.85|0
1647428920000|2022-03-16 11:08:40|9258.22|9258.22|9258.59|9258.59|9258.59|9258.59|9258.22|9258.22|0
1647428930000|2022-03-16 11:08:50|9258.86|9258.86|9258.93|9258.93|9258.93|9258.93|9258.86|9258.86|0
1647428950000|2022-03-16 11:09:10|9258.19|9258.19|9256.28|9256.28|9258.19|9258.19|9255.91|9255.91|0
1647428960000|2022-03-16 11:09:20|9256.1|9256.1|9256.37|9256.37|9256.37|9256.37|9256.1|9256.1|0
1647428990000|2022-03-16 11:09:50|9256.44|9256.44|9256.44|9256.44|9256.44|9256.44|9256.44|9256.44|0
1647429050000|2022-03-16 11:10:50|9256.35|9256.35|9257.23|9257.23|9257.23|9257.23|9256.35|9256.35|0
1647429060000|2022-03-16 11:11:00|9257.51|9257.51|9257.23|9257.23|9257.51|9257.51|9257.23|9257.23|0
1647429080000|2022-03-16 11:11:20|9257.59|9257.59|9257.59|9257.59|9257.59|9257.59|9257.59|9257.59|0
1647429100000|2022-03-16 11:11:40|9257.96|9257.96|9257.59|9257.59|9258.33|9258.33|9257.59|9257.59|0
1647429120000|2022-03-16 11:12:00|9257.5|9257.5|9257.5|9257.5|9257.5|9257.5|9257.5|9257.5|0
1647429130000|2022-03-16 11:12:10|9259.77|9259.77|9258.69|9258.69|9259.77|9259.77|9257.5|9257.5|0
1647429140000|2022-03-16 11:12:20|9258.32|9258.32|9256.41|9256.41|9258.69|9258.69|9256.41|9256.41|0
1647429150000|2022-03-16 11:12:30|9258.69|9258.69|9260.87|9260.87|9263.15|9263.15|9258.6|9258.6|0
1647429160000|2022-03-16 11:12:40|9258.6|9258.6|9258.6|9258.6|9258.6|9258.6|9258.6|9258.6|0
1647429170000|2022-03-16 11:12:50|9260.87|9260.87|9260.87|9260.87|9260.87|9260.87|9260.87|9260.87|0
1647429190000|2022-03-16 11:13:10|9260.74|9260.74|9260.74|9260.74|9260.74|9260.74|9260.74|9260.74|0
1647429200000|2022-03-16 11:13:20|9263.01|9263.01|9263.01|9263.01|9263.01|9263.01|9263.01|9263.01|0
1647429230000|2022-03-16 11:13:50|9262.74|9262.74|9263.29|9263.29|9263.29|9263.29|9262.74|9262.74|0
1647429260000|2022-03-16 11:14:20|9263.47|9263.47|9263.47|9263.47|9263.47|9263.47|9263.47|9263.47|0
1647429270000|2022-03-16 11:14:30|9261.2|9261.2|9258.92|9258.92|9261.2|9261.2|9258.92|9258.92|0
1647429280000|2022-03-16 11:14:40|9259.65|9259.65|9261.05|9261.05|9261.05|9261.05|9259.65|9259.65|0
1647429310000|2022-03-16 11:15:10|9261.32|9261.32|9261.32|9261.32|9261.32|9261.32|9261.32|9261.32|0
1647429330000|2022-03-16 11:15:30|9260.96|9260.96|9259.52|9259.52|9260.96|9260.96|9259.52|9259.52|0
1647429340000|2022-03-16 11:15:40|9258.13|9258.13|9258.13|9258.13|9258.13|9258.13|9258.13|9258.13|0
1647429350000|2022-03-16 11:15:50|9257.39|9257.39|9257.39|9257.39|9257.39|9257.39|9257.39|9257.39|0
1647429390000|2022-03-16 11:16:30|9256.66|9256.66|9255.75|9255.75|9256.66|9256.66|9255.75|9255.75|0
1647429400000|2022-03-16 11:16:40|9258.02|9258.02|9255.75|9255.75|9258.02|9258.02|9255.75|9255.75|0
1647429410000|2022-03-16 11:16:50|9258.02|9258.02|9259.74|9259.74|9260.3|9260.3|9258.02|9258.02|0
1647429420000|2022-03-16 11:17:00|9259.47|9259.47|9258.91|9258.91|9259.47|9259.47|9258.91|9258.91|0
1647429450000|2022-03-16 11:17:30|9258.22|9258.22|9258.22|9258.22|9258.22|9258.22|9258.22|9258.22|0
1647429460000|2022-03-16 11:17:40|9258.49|9258.49|9260.75|9260.75|9260.82|9260.82|9258.49|9258.49|0
1647429470000|2022-03-16 11:17:50|9260.06|9260.06|9260.06|9260.06|9260.06|9260.06|9260.06|9260.06|0
1647429490000|2022-03-16 11:18:10|9260.8|9260.8|9260.8|9260.8|9260.8|9260.8|9260.8|9260.8|0
1647429500000|2022-03-16 11:18:20|9256.24|9256.24|9256.24|9256.24|9256.24|9256.24|9256.24|9256.24|0
1647429510000|2022-03-16 11:18:30|9256.33|9256.33|9256.33|9256.33|9256.33|9256.33|9256.33|9256.33|0
1647429520000|2022-03-16 11:18:40|9256.43|9256.43|9256.43|9256.43|9256.43|9256.43|9256.43|9256.43|0
1647429530000|2022-03-16 11:18:50|9256.52|9256.52|9257.21|9257.21|9257.21|9257.21|9256.52|9256.52|0
1647429540000|2022-03-16 11:19:00|9257.95|9257.95|9259.04|9259.04|9259.04|9259.04|9257.95|9257.95|0
1647429550000|2022-03-16 11:19:10|9259.41|9259.41|9259.78|9259.78|9259.78|9259.78|9259.41|9259.41|0
1647429560000|2022-03-16 11:19:20|9260.47|9260.47|9260.47|9260.47|9260.47|9260.47|9260.47|9260.47|0
1647429570000|2022-03-16 11:19:30|9260.57|9260.57|9260.66|9260.66|9260.66|9260.66|9260.57|9260.57|0
1647429580000|2022-03-16 11:19:40|9261.91|9261.91|9263.01|9263.01|9263.01|9263.01|9261.91|9261.91|0
1647429600000|2022-03-16 11:20:00|9263.18|9263.18|9263.18|9263.18|9263.18|9263.18|9263.18|9263.18|0
1647429610000|2022-03-16 11:20:10|9262.81|9262.81|9263.08|9263.08|9263.08|9263.08|9262.81|9262.81|0
1647429670000|2022-03-16 11:21:10|9263.27|9263.27|9263.27|9263.27|9263.27|9263.27|9263.27|9263.27|0
1647429680000|2022-03-16 11:21:20|9264.37|9264.37|9265.8|9265.8|9265.8|9265.8|9264.37|9264.37|0
1647429690000|2022-03-16 11:21:30|9265.61|9265.61|9265.8|9265.8|9265.8|9265.8|9265.52|9265.52|0
1647429700000|2022-03-16 11:21:40|9265.89|9265.89|9265.89|9265.89|9265.89|9265.89|9265.89|9265.89|0
1647429710000|2022-03-16 11:21:50|9267|9267|9267|9267|9267.37|9267.37|9267|9267|0
1647429730000|2022-03-16 11:22:10|9266.26|9266.26|9266.26|9266.26|9266.26|9266.26|9266.26|9266.26|0
1647429740000|2022-03-16 11:22:20|9267|9267|9267|9267|9267|9267|9267|9267|0
1647429750000|2022-03-16 11:22:30|9267.27|9267.27|9269|9269|9269|9269|9266.72|9266.72|0
1647429760000|2022-03-16 11:22:40|9269.27|9269.27|9269|9269|9269.27|9269.27|9269|9269|0
1647429770000|2022-03-16 11:22:50|9267.9|9267.9|9267.9|9267.9|9267.9|9267.9|9267.9|9267.9|0
1647429780000|2022-03-16 11:23:00|9265.62|9265.62|9265.62|9265.62|9265.62|9265.62|9263.35|9263.35|0
1647429790000|2022-03-16 11:23:10|9263.35|9263.35|9268.55|9268.55|9268.55|9268.55|9263.35|9263.35|0
1647429800000|2022-03-16 11:23:20|9268.92|9268.92|9268.92|9268.92|9268.92|9268.92|9268.92|9268.92|0
1647429820000|2022-03-16 11:23:40|9269.65|9269.65|9269.56|9269.56|9269.65|9269.65|9269.56|9269.56|0
1647429850000|2022-03-16 11:24:10|9268.46|9268.46|9267.54|9267.54|9268.46|9268.46|9267.54|9267.54|0
1647429860000|2022-03-16 11:24:20|9267.36|9267.36|9267.36|9267.36|9267.36|9267.36|9267.36|9267.36|0
1647429880000|2022-03-16 11:24:40|9267.63|9267.63|9267.63|9267.63|9267.63|9267.63|9267.63|9267.63|0
1647429920000|2022-03-16 11:25:20|9266.93|9266.93|9267.3|9267.3|9268.03|9268.03|9266.57|9266.57|0
1647429940000|2022-03-16 11:25:40|9267.48|9267.48|9267.48|9267.48|9267.48|9267.48|9267.48|9267.48|0
1647430010000|2022-03-16 11:26:50|9268.21|9268.21|9268.21|9268.21|9268.21|9268.21|9268.21|9268.21|0
1647430030000|2022-03-16 11:27:10|9268.91|9268.91|9269.19|9269.19|9269.19|9269.19|9268.91|9268.91|0
1647430040000|2022-03-16 11:27:20|9269.92|9269.92|9271.35|9271.35|9271.35|9271.35|9269.92|9269.92|0
1647430050000|2022-03-16 11:27:30|9271.41|9271.41|9272.15|9272.15|9272.15|9272.15|9271.41|9271.41|0
1647430070000|2022-03-16 11:27:50|9271.45|9271.45|9273.73|9273.73|9273.73|9273.73|9271.45|9271.45|0
1647430100000|2022-03-16 11:28:20|9274|9274|9273.91|9273.91|9274|9274|9273.91|9273.91|0
1647430110000|2022-03-16 11:28:30|9273.63|9273.63|9273.63|9273.63|9273.63|9273.63|9273.63|9273.63|0
1647430120000|2022-03-16 11:28:40|9273.72|9273.72|9273.72|9273.72|9273.72|9273.72|9273.72|9273.72|0
1647430130000|2022-03-16 11:28:50|9273.91|9273.91|9273.91|9273.91|9273.91|9273.91|9273.91|9273.91|0
1647430140000|2022-03-16 11:29:00|9276.18|9276.18|9276.09|9276.09|9276.18|9276.18|9276|9276|0
1647430150000|2022-03-16 11:29:10|9276.64|9276.64|9277.34|9277.34|9277.34|9277.34|9276.64|9276.64|0
1647430160000|2022-03-16 11:29:20|9277.51|9277.51|9277.68|9277.68|9277.68|9277.68|9277.51|9277.51|0
1647430180000|2022-03-16 11:29:40|9277.31|9277.31|9277.5|9277.5|9277.5|9277.5|9277.13|9277.13|0
1647430190000|2022-03-16 11:29:50|9279.77|9279.77|9280.11|9280.11|9280.11|9280.11|9279.77|9279.77|0
1647430200000|2022-03-16 11:30:00|9277.84|9277.84|9275.56|9275.56|9277.84|9277.84|9275.56|9275.56|0
1647430220000|2022-03-16 11:30:20|9275.93|9275.93|9275.56|9275.56|9275.93|9275.93|9275.56|9275.56|0
1647430230000|2022-03-16 11:30:30|9275.19|9275.19|9273.28|9273.28|9275.56|9275.56|9273.28|9273.28|0
1647430260000|2022-03-16 11:31:00|9273.19|9273.19|9273.19|9273.19|9273.19|9273.19|9273.19|9273.19|0
1647430270000|2022-03-16 11:31:10|9273.92|9273.92|9273.92|9273.92|9273.92|9273.92|9273.92|9273.92|0
1647430290000|2022-03-16 11:31:30|9273.56|9273.56|9273.56|9273.56|9273.56|9273.56|9273.56|9273.56|0
1647430320000|2022-03-16 11:32:00|9273.22|9273.22|9273.56|9273.56|9273.56|9273.56|9273.22|9273.22|0
1647430330000|2022-03-16 11:32:10|9273.74|9273.74|9273.74|9273.74|9273.74|9273.74|9273.74|9273.74|0
1647430350000|2022-03-16 11:32:30|9273.04|9273.04|9275.32|9275.32|9275.32|9275.32|9273.04|9273.04|0
1647430360000|2022-03-16 11:32:40|9274.62|9274.62|9274.62|9274.62|9274.62|9274.62|9274.62|9274.62|0
1647430400000|2022-03-16 11:33:20|9273.19|9273.19|9272.64|9272.64|9273.19|9273.19|9272.46|9272.46|0
1647430420000|2022-03-16 11:33:40|9271.91|9271.91|9271.73|9271.73|9274.19|9274.19|9271.54|9271.54|0
1647430430000|2022-03-16 11:33:50|9271.45|9271.45|9271.45|9271.45|9271.45|9271.45|9271.45|9271.45|0
1647430440000|2022-03-16 11:34:00|9272|9272|9272|9272|9272|9272|9272|9272|0
1647430450000|2022-03-16 11:34:10|9271.31|9271.31|9271.31|9271.31|9271.31|9271.31|9271.31|9271.31|0
1647430460000|2022-03-16 11:34:20|9269.03|9269.03|9269.03|9269.03|9269.03|9269.03|9269.03|9269.03|0
1647430480000|2022-03-16 11:34:40|9268.33|9268.33|9267.55|9267.55|9268.33|9268.33|9267.55|9267.55|0
1647430500000|2022-03-16 11:35:00|9267.27|9267.27|9267.27|9267.27|9267.97|9267.97|9267.27|9267.27|0
1647430510000|2022-03-16 11:35:10|9269.55|9269.55|9268.75|9268.75|9271.03|9271.03|9268.75|9268.75|0
1647430520000|2022-03-16 11:35:20|9268.57|9268.57|9268.38|9268.38|9268.57|9268.57|9268.38|9268.38|0
1647430540000|2022-03-16 11:35:40|9269.12|9269.12|9269.31|9269.31|9269.31|9269.31|9269.12|9269.12|0
1647430550000|2022-03-16 11:35:50|9269.49|9269.49|9269.49|9269.49|9269.49|9269.49|9269.49|9269.49|0
1647430560000|2022-03-16 11:36:00|9270.59|9270.59|9271.47|9271.47|9271.47|9271.47|9270.59|9270.59|0
1647430570000|2022-03-16 11:36:10|9272.58|9272.58|9272.94|9272.94|9272.94|9272.94|9272.58|9272.58|0
1647430580000|2022-03-16 11:36:20|9273.64|9273.64|9272.03|9272.03|9275.12|9275.12|9272.03|9272.03|0
1647430600000|2022-03-16 11:36:40|9271.84|9271.84|9271.84|9271.84|9271.84|9271.84|9271.84|9271.84|0
1647430610000|2022-03-16 11:36:50|9272.54|9272.54|9272.54|9272.54|9272.54|9272.54|9272.54|9272.54|0
1647430630000|2022-03-16 11:37:10|9272.61|9272.61|9272.86|9272.86|9272.86|9272.86|9272.61|9272.61|0
1647430640000|2022-03-16 11:37:20|9272.95|9272.95|9270.58|9270.58|9272.95|9272.95|9270.58|9270.58|0
1647430670000|2022-03-16 11:37:50|9270.95|9270.95|9270.95|9270.95|9270.95|9270.95|9270.95|9270.95|0
1647430690000|2022-03-16 11:38:10|9271.65|9271.65|9271.82|9271.82|9271.82|9271.82|9271.65|9271.65|0
1647430700000|2022-03-16 11:38:20|9272.09|9272.09|9272.09|9272.09|9272.46|9272.46|9272.09|9272.09|0
1647430750000|2022-03-16 11:39:10|9272.55|9272.55|9272.55|9272.55|9272.64|9272.64|9272.55|9272.55|0
1647430760000|2022-03-16 11:39:20|9272.18|9272.18|9274.46|9274.46|9274.46|9274.46|9272.18|9272.18|0
1647430770000|2022-03-16 11:39:30|9272.18|9272.18|9272.18|9272.18|9272.18|9272.18|9272.18|9272.18|0
1647430790000|2022-03-16 11:39:50|9274.46|9274.46|9272.18|9272.18|9274.46|9274.46|9272.18|9272.18|0
1647430810000|2022-03-16 11:40:10|9272|9272|9272|9272|9272|9272|9272|9272|0
1647430820000|2022-03-16 11:40:20|9274.28|9274.28|9272|9272|9274.28|9274.28|9272|9272|0
1647430840000|2022-03-16 11:40:40|9272.37|9272.37|9272.37|9272.37|9272.37|9272.37|9272.37|9272.37|0
1647430850000|2022-03-16 11:40:50|9272|9272|9272|9272|9272|9272|9272|9272|0
1647430900000|2022-03-16 11:41:40|9271.72|9271.72|9271.59|9271.59|9271.72|9271.72|9271.59|9271.59|0
1647430930000|2022-03-16 11:42:10|9271.4|9271.4|9271.4|9271.4|9271.4|9271.4|9271.4|9271.4|0
1647430940000|2022-03-16 11:42:20|9272.33|9272.33|9271.63|9271.63|9272.33|9272.33|9271.63|9271.63|0
1647430970000|2022-03-16 11:42:50|9273.02|9273.02|9273.72|9273.72|9273.72|9273.72|9273.02|9273.02|0
1647430980000|2022-03-16 11:43:00|9274.09|9274.09|9274.09|9274.09|9274.09|9274.09|9274.09|9274.09|0
1647430990000|2022-03-16 11:43:10|9278.64|9278.64|9278.64|9278.64|9278.64|9278.64|9278.64|9278.64|0
1647431020000|2022-03-16 11:43:40|9279.28|9279.28|9279.65|9279.65|9279.65|9279.65|9279.28|9279.28|0
1647431030000|2022-03-16 11:43:50|9279.71|9279.71|9279.71|9279.71|9279.71|9279.71|9279.71|9279.71|0
1647431070000|2022-03-16 11:44:30|9280.08|9280.08|9280.45|9280.45|9280.64|9280.64|9280.08|9280.08|0
1647431090000|2022-03-16 11:44:50|9282.12|9282.12|9282.12|9282.12|9282.12|9282.12|9282.12|9282.12|0
1647431100000|2022-03-16 11:45:00|9280.73|9280.73|9281|9281|9281|9281|9280.64|9280.64|0
1647431120000|2022-03-16 11:45:20|9282.1|9282.1|9281.92|9281.92|9282.1|9282.1|9281.92|9281.92|0
1647431130000|2022-03-16 11:45:30|9281.55|9281.55|9281.55|9281.55|9281.55|9281.55|9281.55|9281.55|0
1647431140000|2022-03-16 11:45:40|9281.46|9281.46|9280.49|9280.49|9281.46|9281.46|9280.49|9280.49|0
1647431160000|2022-03-16 11:46:00|9279.19|9279.19|9277.95|9277.95|9279.19|9279.19|9277.95|9277.95|0
1647431180000|2022-03-16 11:46:20|9278.01|9278.01|9278.01|9278.01|9278.01|9278.01|9278.01|9278.01|0
1647431190000|2022-03-16 11:46:30|9277.65|9277.65|9278.38|9278.38|9278.75|9278.75|9277.65|9277.65|0
1647431200000|2022-03-16 11:46:40|9278.52|9278.52|9278.52|9278.52|9278.52|9278.52|9278.52|9278.52|0
1647431220000|2022-03-16 11:47:00|9278.38|9278.38|9278.11|9278.11|9278.38|9278.38|9278.11|9278.11|0
1647431240000|2022-03-16 11:47:20|9278.38|9278.38|9278.38|9278.38|9278.38|9278.38|9278.38|9278.38|0
1647431250000|2022-03-16 11:47:30|9278.2|9278.2|9278.2|9278.2|9278.2|9278.2|9278.2|9278.2|0
1647431260000|2022-03-16 11:47:40|9278.9|9278.9|9278.9|9278.9|9278.9|9278.9|9278.9|9278.9|0
1647431300000|2022-03-16 11:48:20|9276.62|9276.62|9276.62|9276.62|9276.62|9276.62|9276.62|9276.62|0
1647431360000|2022-03-16 11:49:20|9277.18|9277.18|9276.62|9276.62|9277.18|9277.18|9276.62|9276.62|0
1647431370000|2022-03-16 11:49:30|9276.69|9276.69|9276.69|9276.69|9276.69|9276.69|9276.69|9276.69|0
1647431390000|2022-03-16 11:49:50|9275.58|9275.58|9275.58|9275.58|9275.58|9275.58|9275.58|9275.58|0
1647431400000|2022-03-16 11:50:00|9274.89|9274.89|9275.23|9275.23|9275.23|9275.23|9274.89|9274.89|0
1647431410000|2022-03-16 11:50:10|9275.57|9275.57|9275.57|9275.57|9275.57|9275.57|9275.57|9275.57|0
1647431430000|2022-03-16 11:50:30|9274.83|9274.83|9275.2|9275.2|9275.2|9275.2|9274.83|9274.83|0
1647431460000|2022-03-16 11:51:00|9275.13|9275.13|9275.13|9275.13|9275.13|9275.13|9275.13|9275.13|0
1647431470000|2022-03-16 11:51:10|9275.2|9275.2|9275.2|9275.2|9275.2|9275.2|9275.2|9275.2|0
1647431510000|2022-03-16 11:51:50|9274.83|9274.83|9274.83|9274.83|9274.83|9274.83|9274.83|9274.83|0
1647431530000|2022-03-16 11:52:10|9274.92|9274.92|9274.92|9274.92|9274.92|9274.92|9274.92|9274.92|0
1647431560000|2022-03-16 11:52:40|9275.66|9275.66|9275.66|9275.66|9275.66|9275.66|9275.66|9275.66|0
1647431580000|2022-03-16 11:53:00|9277.93|9277.93|9277.93|9277.93|9277.93|9277.93|9277.93|9277.93|0
1647431620000|2022-03-16 11:53:40|9277.57|9277.57|9277.57|9277.57|9277.57|9277.57|9277.57|9277.57|0
1647431630000|2022-03-16 11:53:50|9276.87|9276.87|9276.87|9276.87|9276.87|9276.87|9276.87|9276.87|0
1647431640000|2022-03-16 11:54:00|9276.96|9276.96|9276.96|9276.96|9276.96|9276.96|9276.96|9276.96|0
1647431650000|2022-03-16 11:54:10|9278.07|9278.07|9279.55|9279.55|9279.55|9279.55|9278.07|9278.07|0
1647431660000|2022-03-16 11:54:20|9280.1|9280.1|9279.73|9279.73|9280.1|9280.1|9279.73|9279.73|0
1647431680000|2022-03-16 11:54:40|9279.37|9279.37|9278.83|9278.83|9279.37|9279.37|9278.09|9278.09|0
1647431700000|2022-03-16 11:55:00|9279.01|9279.01|9280.11|9280.11|9280.11|9280.11|9279.01|9279.01|0
1647431710000|2022-03-16 11:55:10|9280.39|9280.39|9280.66|9280.66|9280.66|9280.66|9280.39|9280.39|0
1647431720000|2022-03-16 11:55:20|9280.39|9280.39|9280.9|9280.9|9281.08|9281.08|9280.39|9280.39|0
1647431760000|2022-03-16 11:56:00|9281.27|9281.27|9282.37|9282.37|9282.37|9282.37|9281.27|9281.27|0
1647431770000|2022-03-16 11:56:10|9283.48|9283.48|9283.29|9283.29|9283.48|9283.48|9283.29|9283.29|0
1647431790000|2022-03-16 11:56:30|9282.37|9282.37|9282.19|9282.19|9282.37|9282.37|9282.19|9282.19|0
1647431810000|2022-03-16 11:56:50|9282.37|9282.37|9282.37|9282.37|9282.37|9282.37|9282.37|9282.37|0
1647431820000|2022-03-16 11:57:00|9284.65|9284.65|9284.65|9284.65|9284.65|9284.65|9284.65|9284.65|0
1647431840000|2022-03-16 11:57:20|9284.19|9284.19|9284.37|9284.37|9284.37|9284.37|9284.19|9284.19|0
1647431860000|2022-03-16 11:57:40|9282.1|9282.1|9282.01|9282.01|9282.1|9282.1|9282.01|9282.01|0
1647431870000|2022-03-16 11:57:50|9281.64|9281.64|9280.94|9280.94|9281.64|9281.64|9280.94|9280.94|0
1647431880000|2022-03-16 11:58:00|9279.48|9279.48|9279.48|9279.48|9279.48|9279.48|9279.48|9279.48|0
1647431890000|2022-03-16 11:58:10|9278.97|9278.97|9278.97|9278.97|9278.97|9278.97|9278.97|9278.97|0
1647431930000|2022-03-16 11:58:50|9278.27|9278.27|9277.36|9277.36|9278.27|9278.27|9276.62|9276.62|0
1647431940000|2022-03-16 11:59:00|9277.15|9277.15|9277.29|9277.29|9277.29|9277.29|9277.15|9277.15|0
1647431980000|2022-03-16 11:59:40|9276.55|9276.55|9276.92|9276.92|9276.92|9276.92|9276.55|9276.55|0
1647431990000|2022-03-16 11:59:50|9277.01|9277.01|9276.78|9276.78|9277.01|9277.01|9276.78|9276.78|0
1647432010000|2022-03-16 12:00:10|9276.88|9276.88|9276.88|9276.88|9276.88|9276.88|9276.88|9276.88|0
1647432020000|2022-03-16 12:00:20|9275.78|9275.78|9275.78|9275.78|9275.78|9275.78|9275.78|9275.78|0
1647432030000|2022-03-16 12:00:30|9280.33|9280.33|9280.33|9280.33|9280.33|9280.33|9280.33|9280.33|0
1647432060000|2022-03-16 12:01:00|9279.78|9279.78|9279.78|9279.78|9279.78|9279.78|9279.78|9279.78|0
1647432070000|2022-03-16 12:01:10|9279.41|9279.41|9279.41|9279.41|9279.41|9279.41|9279.41|9279.41|0
1647432090000|2022-03-16 12:01:30|9279.68|9279.68|9279.68|9279.68|9279.68|9279.68|9279.68|9279.68|0
1647432100000|2022-03-16 12:01:40|9279.59|9279.59|9279.77|9279.77|9279.77|9279.77|9279.59|9279.59|0
1647432120000|2022-03-16 12:02:00|9282.05|9282.05|9281.52|9281.52|9282.25|9282.25|9281.52|9281.52|0
1647432150000|2022-03-16 12:02:30|9282.63|9282.63|9282.63|9282.63|9282.63|9282.63|9282.63|9282.63|0
1647432160000|2022-03-16 12:02:40|9281.9|9281.9|9281.71|9281.71|9281.9|9281.9|9281.53|9281.53|0
1647432170000|2022-03-16 12:02:50|9282.45|9282.45|9282.45|9282.45|9282.45|9282.45|9282.45|9282.45|0
1647432180000|2022-03-16 12:03:00|9282.08|9282.08|9282.08|9282.08|9282.08|9282.08|9282.08|9282.08|0
1647432210000|2022-03-16 12:03:30|9281.38|9281.38|9279.11|9279.11|9281.38|9281.38|9279.11|9279.11|0
1647432220000|2022-03-16 12:03:40|9279.29|9279.29|9281.93|9281.93|9281.93|9281.93|9279.29|9279.29|0
1647432270000|2022-03-16 12:04:30|9281.75|9281.75|9281.66|9281.66|9281.75|9281.75|9281.66|9281.66|0
1647432280000|2022-03-16 12:04:40|9279.38|9279.38|9279.11|9279.11|9279.38|9279.38|9279.11|9279.11|0
1647432290000|2022-03-16 12:04:50|9278.74|9278.74|9278.74|9278.74|9278.74|9278.74|9278.74|9278.74|0
1647432300000|2022-03-16 12:05:00|9278.37|9278.37|9279.07|9279.07|9279.07|9279.07|9278.37|9278.37|0
1647432320000|2022-03-16 12:05:20|9281.34|9281.34|9281.34|9281.34|9281.34|9281.34|9281.34|9281.34|0
1647432330000|2022-03-16 12:05:30|9281.25|9281.25|9281.25|9281.25|9281.25|9281.25|9281.25|9281.25|0
1647432340000|2022-03-16 12:05:40|9280.98|9280.98|9280.98|9280.98|9280.98|9280.98|9280.98|9280.98|0
1647432370000|2022-03-16 12:06:10|9283.25|9283.25|9285.72|9285.72|9286.08|9286.08|9283.25|9283.25|0
1647432390000|2022-03-16 12:06:30|9284.79|9284.79|9282.52|9282.52|9284.79|9284.79|9282.52|9282.52|0
1647432400000|2022-03-16 12:06:40|9281.82|9281.82|9280.9|9280.9|9281.82|9281.82|9280.9|9280.9|0
1647432420000|2022-03-16 12:07:00|9280.53|9280.53|9280.53|9280.53|9280.53|9280.53|9280.53|9280.53|0
1647432430000|2022-03-16 12:07:10|9281.23|9281.23|9284.2|9284.2|9284.57|9284.57|9281.23|9281.23|0
1647432440000|2022-03-16 12:07:20|9284.48|9284.48|9287.03|9287.03|9287.03|9287.03|9284.48|9284.48|0
1647432450000|2022-03-16 12:07:30|9286.3|9286.3|9287.03|9287.03|9287.03|9287.03|9286.3|9286.3|0
1647432480000|2022-03-16 12:08:00|9286.76|9286.76|9286.76|9286.76|9286.76|9286.76|9286.76|9286.76|0
1647432490000|2022-03-16 12:08:10|9287.12|9287.12|9286.02|9286.02|9287.45|9287.45|9285.83|9285.83|0
1647432540000|2022-03-16 12:09:00|9283.74|9283.74|9284.67|9284.67|9284.67|9284.67|9283.74|9283.74|0
1647432560000|2022-03-16 12:09:20|9283.97|9283.97|9283.97|9283.97|9283.97|9283.97|9283.97|9283.97|0
1647432590000|2022-03-16 12:09:50|9284.15|9284.15|9284.15|9284.15|9284.15|9284.15|9284.15|9284.15|0
1647432630000|2022-03-16 12:10:30|9284.88|9284.88|9284.52|9284.52|9284.88|9284.88|9284.52|9284.52|0
1647432680000|2022-03-16 12:11:20|9284.7|9284.7|9284.7|9284.7|9284.7|9284.7|9284.7|9284.7|0
1647432700000|2022-03-16 12:11:40|9286.98|9286.98|9286.98|9286.98|9286.98|9286.98|9286.98|9286.98|0
1647432710000|2022-03-16 12:11:50|9289.25|9289.25|9289.95|9289.95|9289.95|9289.95|9289.25|9289.25|0
1647432770000|2022-03-16 12:12:50|9290.04|9290.04|9290.04|9290.04|9290.04|9290.04|9290.04|9290.04|0
1647432780000|2022-03-16 12:13:00|9289.68|9289.68|9288.61|9288.61|9289.68|9289.68|9288.61|9288.61|0
1647432790000|2022-03-16 12:13:10|9284.6|9284.6|9286.24|9286.24|9286.24|9286.24|9281.59|9281.59|0
1647432800000|2022-03-16 12:13:20|9286.93|9286.93|9286.93|9286.93|9286.93|9286.93|9286.93|9286.93|0
1647432810000|2022-03-16 12:13:30|9286.19|9286.19|9285.92|9285.92|9286.19|9286.19|9285.92|9285.92|0
1647432830000|2022-03-16 12:13:50|9285.55|9285.55|9282.09|9282.09|9285.55|9285.55|9282.09|9282.09|0
1647432840000|2022-03-16 12:14:00|9282.18|9282.18|9282.18|9282.18|9282.18|9282.18|9282.18|9282.18|0
1647432850000|2022-03-16 12:14:10|9282.01|9282.01|9282.02|9282.02|9282.02|9282.02|9281.84|9281.84|0
1647432860000|2022-03-16 12:14:20|9282.3|9282.3|9282.39|9282.39|9282.39|9282.39|9282.3|9282.3|0
1647432870000|2022-03-16 12:14:30|9281.66|9281.66|9281.66|9281.66|9281.66|9281.66|9281.66|9281.66|0
1647432890000|2022-03-16 12:14:50|9281.29|9281.29|9280.92|9280.92|9281.29|9281.29|9280.74|9280.74|0
1647432900000|2022-03-16 12:15:00|9281.11|9281.11|9278.83|9278.83|9281.11|9281.11|9278.83|9278.83|0
1647432920000|2022-03-16 12:15:20|9276.56|9276.56|9276.56|9276.56|9276.56|9276.56|9276.56|9276.56|0
1647432950000|2022-03-16 12:15:50|9276.92|9276.92|9279.39|9279.39|9279.39|9279.39|9276.92|9276.92|0
1647432960000|2022-03-16 12:16:00|9280.79|9280.79|9280.42|9280.42|9280.79|9280.79|9280.42|9280.42|0
1647432980000|2022-03-16 12:16:20|9278.15|9278.15|9278.15|9278.15|9278.15|9278.15|9278.15|9278.15|0
1647432990000|2022-03-16 12:16:30|9277.87|9277.87|9277.87|9277.87|9277.87|9277.87|9277.87|9277.87|0
1647433010000|2022-03-16 12:16:50|9277.78|9277.78|9277.78|9277.78|9277.78|9277.78|9277.78|9277.78|0
1647433030000|2022-03-16 12:17:10|9277.04|9277.04|9277.04|9277.04|9277.04|9277.04|9277.04|9277.04|0
1647433060000|2022-03-16 12:17:40|9277.41|9277.41|9277.96|9277.96|9277.96|9277.96|9277.41|9277.41|0
1647433100000|2022-03-16 12:18:20|9277.69|9277.69|9275.04|9275.04|9277.69|9277.69|9275.04|9275.04|0
1647433130000|2022-03-16 12:18:50|9275.14|9275.14|9275.14|9275.14|9275.14|9275.14|9275.14|9275.14|0
1647433150000|2022-03-16 12:19:10|9275|9275|9275|9275|9275|9275|9275|9275|0
1647433160000|2022-03-16 12:19:20|9274.63|9274.63|9275.09|9275.09|9275.09|9275.09|9274.26|9274.26|0
1647433190000|2022-03-16 12:19:50|9275|9275|9274.73|9274.73|9275|9275|9274.64|9274.64|0
1647433200000|2022-03-16 12:20:00|9274.03|9274.03|9274.03|9274.03|9274.03|9274.03|9274.03|9274.03|0
1647433220000|2022-03-16 12:20:20|9274.73|9274.73|9274.73|9274.73|9274.73|9274.73|9274.73|9274.73|0
1647433250000|2022-03-16 12:20:50|9275.09|9275.09|9275.09|9275.09|9275.09|9275.09|9275.09|9275.09|0
1647433260000|2022-03-16 12:21:00|9274.91|9274.91|9274.91|9274.91|9274.91|9274.91|9274.91|9274.91|0
1647433270000|2022-03-16 12:21:10|9274.55|9274.55|9274.55|9274.55|9274.55|9274.55|9274.55|9274.55|0
1647433280000|2022-03-16 12:21:20|9273.85|9273.85|9271.57|9271.57|9273.85|9273.85|9269.3|9269.3|0
1647433290000|2022-03-16 12:21:30|9269.3|9269.3|9269.3|9269.3|9269.3|9269.3|9269.3|9269.3|0
1647433300000|2022-03-16 12:21:40|9268.47|9268.47|9268.47|9268.47|9268.47|9268.47|9268.47|9268.47|0
1647433310000|2022-03-16 12:21:50|9270.41|9270.41|9270.41|9270.41|9270.41|9270.41|9270.41|9270.41|0
1647433320000|2022-03-16 12:22:00|9269.71|9269.71|9269.71|9269.71|9269.71|9269.71|9269.71|9269.71|0
1647433360000|2022-03-16 12:22:40|9271.99|9271.99|9271.99|9271.99|9271.99|9271.99|9271.99|9271.99|0
1647433450000|2022-03-16 12:24:10|9270.92|9270.92|9271.09|9271.09|9271.09|9271.09|9270.92|9270.92|0
1647433460000|2022-03-16 12:24:20|9270.4|9270.4|9269.7|9269.7|9270.4|9270.4|9269.7|9269.7|0
1647433480000|2022-03-16 12:24:40|9269.51|9269.51|9270.21|9270.21|9270.21|9270.21|9269.51|9269.51|0
1647433490000|2022-03-16 12:24:50|9269.51|9269.51|9269.51|9269.51|9269.51|9269.51|9269.51|9269.51|0
1647433500000|2022-03-16 12:25:00|9268.79|9268.79|9269.52|9269.52|9269.52|9269.52|9268.79|9268.79|0
1647433510000|2022-03-16 12:25:10|9268.82|9268.82|9270.58|9270.58|9270.58|9270.58|9268.82|9268.82|0
1647433520000|2022-03-16 12:25:20|9271.31|9271.31|9272.05|9272.05|9272.05|9272.05|9271.31|9271.31|0
1647433530000|2022-03-16 12:25:30|9272.41|9272.41|9272.41|9272.41|9272.41|9272.41|9272.41|9272.41|0
1647433580000|2022-03-16 12:26:20|9272.5|9272.5|9272.5|9272.5|9272.5|9272.5|9272.5|9272.5|0
1647433620000|2022-03-16 12:27:00|9272.87|9272.87|9273.06|9273.06|9273.06|9273.06|9272.87|9272.87|0
1647433640000|2022-03-16 12:27:20|9273.61|9273.61|9272.78|9272.78|9273.61|9273.61|9272.78|9272.78|0
1647433650000|2022-03-16 12:27:30|9272.92|9272.92|9272.92|9272.92|9272.92|9272.92|9272.92|9272.92|0
1647433660000|2022-03-16 12:27:40|9275.19|9275.19|9274.55|9274.55|9275.19|9275.19|9274.55|9274.55|0
1647433680000|2022-03-16 12:28:00|9274.19|9274.19|9274.19|9274.19|9274.19|9274.19|9274.19|9274.19|0
1647433700000|2022-03-16 12:28:20|9273.49|9273.49|9272.76|9272.76|9273.49|9273.49|9272.76|9272.76|0
1647433710000|2022-03-16 12:28:30|9272.85|9272.85|9272.94|9272.94|9272.94|9272.94|9272.58|9272.58|0
1647433740000|2022-03-16 12:29:00|9273.31|9273.31|9273.22|9273.22|9273.31|9273.31|9273.22|9273.22|0
1647433770000|2022-03-16 12:29:30|9273.91|9273.91|9273.91|9273.91|9273.91|9273.91|9273.91|9273.91|0
1647433780000|2022-03-16 12:29:40|9276.19|9276.19|9275.51|9275.51|9276.19|9276.19|9275.51|9275.51|0
1647433790000|2022-03-16 12:29:50|9276.06|9276.06|9275.88|9275.88|9276.43|9276.43|9275.88|9275.88|0
1647433800000|2022-03-16 12:30:00|9275.51|9275.51|9275.68|9275.68|9275.68|9275.68|9275.51|9275.51|0
1647433810000|2022-03-16 12:30:10|9276.05|9276.05|9278.24|9278.24|9278.24|9278.24|9276.05|9276.05|0
1647433840000|2022-03-16 12:30:40|9277.51|9277.51|9277.51|9277.51|9277.51|9277.51|9277.51|9277.51|0
1647433860000|2022-03-16 12:31:00|9279.79|9279.79|9280.06|9280.06|9280.06|9280.06|9279.79|9279.79|0
1647433880000|2022-03-16 12:31:20|9279.7|9279.7|9279|9279|9279.7|9279.7|9279|9279|0
1647433890000|2022-03-16 12:31:30|9279.37|9279.37|9279.37|9279.37|9279.37|9279.37|9279.37|9279.37|0
1647433910000|2022-03-16 12:31:50|9278.63|9278.63|9278.63|9278.63|9278.63|9278.63|9278.63|9278.63|0
1647433920000|2022-03-16 12:32:00|9278.44|9278.44|9278.08|9278.08|9278.44|9278.44|9278.08|9278.08|0
1647433930000|2022-03-16 12:32:10|9277.94|9277.94|9277.77|9277.77|9277.94|9277.94|9277.77|9277.77|0
1647433940000|2022-03-16 12:32:20|9277.91|9277.91|9277.84|9277.84|9277.91|9277.91|9277.84|9277.84|0
1647433960000|2022-03-16 12:32:40|9277.91|9277.91|9277.91|9277.91|9277.91|9277.91|9277.91|9277.91|0
1647433980000|2022-03-16 12:33:00|9277.21|9277.21|9277.21|9277.21|9277.21|9277.21|9277.21|9277.21|0
1647434030000|2022-03-16 12:33:50|9277.77|9277.77|9277.77|9277.77|9277.77|9277.77|9277.77|9277.77|0
1647434060000|2022-03-16 12:34:20|9278.5|9278.5|9279.23|9279.23|9279.23|9279.23|9278.5|9278.5|0
1647434070000|2022-03-16 12:34:30|9278.5|9278.5|9276.55|9276.55|9278.5|9278.5|9275.85|9275.85|0
1647434100000|2022-03-16 12:35:00|9276.46|9276.46|9276.09|9276.09|9276.46|9276.46|9275.73|9275.73|0
1647434110000|2022-03-16 12:35:10|9275.82|9275.82|9275.82|9275.82|9275.82|9275.82|9275.82|9275.82|0
1647434160000|2022-03-16 12:36:00|9276.37|9276.37|9276.56|9276.56|9276.56|9276.56|9276.37|9276.37|0
1647434170000|2022-03-16 12:36:10|9276.83|9276.83|9274.56|9274.56|9276.83|9276.83|9274.56|9274.56|0
1647434180000|2022-03-16 12:36:20|9274.39|9274.39|9274.39|9274.39|9274.39|9274.39|9274.39|9274.39|0
1647434210000|2022-03-16 12:36:50|9273.29|9273.29|9270.61|9270.61|9273.29|9273.29|9270.61|9270.61|0
1647434220000|2022-03-16 12:37:00|9271.31|9271.31|9271.68|9271.68|9271.68|9271.68|9271.31|9271.31|0
1647434230000|2022-03-16 12:37:10|9272.04|9272.04|9271.35|9271.35|9272.04|9272.04|9271.35|9271.35|0
1647434240000|2022-03-16 12:37:20|9271.71|9271.71|9271.71|9271.71|9271.71|9271.71|9271.71|9271.71|0
1647434260000|2022-03-16 12:37:40|9273.18|9273.18|9273.54|9273.54|9273.54|9273.54|9273.18|9273.18|0
1647434270000|2022-03-16 12:37:50|9273.18|9273.18|9273.18|9273.18|9273.18|9273.18|9273.18|9273.18|0
1647434280000|2022-03-16 12:38:00|9273.36|9273.36|9273.36|9273.36|9273.36|9273.36|9273.36|9273.36|0
1647434300000|2022-03-16 12:38:20|9271.08|9271.08|9272.48|9272.48|9272.48|9272.48|9271.08|9271.08|0
1647434310000|2022-03-16 12:38:30|9272.57|9272.57|9272.57|9272.57|9272.57|9272.57|9272.57|9272.57|0
1647434340000|2022-03-16 12:39:00|9271.47|9271.47|9271.1|9271.1|9271.47|9271.47|9271.1|9271.1|0
1647434350000|2022-03-16 12:39:10|9270.55|9270.55|9269.12|9269.12|9270.55|9270.55|9269.12|9269.12|0
1647434370000|2022-03-16 12:39:30|9268.56|9268.56|9268.51|9268.51|9268.84|9268.84|9267.96|9267.96|0
1647434380000|2022-03-16 12:39:40|9268.24|9268.24|9267.41|9267.41|9268.24|9268.24|9267.41|9267.41|0
1647434400000|2022-03-16 12:40:00|9268.1|9268.1|9268.84|9268.84|9268.84|9268.84|9268.1|9268.1|0
1647434410000|2022-03-16 12:40:10|9269.4|9269.4|9269.58|9269.58|9269.58|9269.58|9269.4|9269.4|0
1647434420000|2022-03-16 12:40:20|9269.77|9269.77|9271.67|9271.67|9272.04|9272.04|9269.77|9269.77|0
1647434430000|2022-03-16 12:40:30|9272.04|9272.04|9272.41|9272.41|9272.41|9272.41|9272.04|9272.04|0
1647434440000|2022-03-16 12:40:40|9273.1|9273.1|9273.28|9273.28|9273.28|9273.28|9273.1|9273.1|0
1647434450000|2022-03-16 12:40:50|9273.65|9273.65|9273.98|9273.98|9274.35|9274.35|9273.65|9273.65|0
1647434480000|2022-03-16 12:41:20|9276.26|9276.26|9275.89|9275.89|9276.26|9276.26|9275.89|9275.89|0
1647434490000|2022-03-16 12:41:30|9276.59|9276.59|9276.59|9276.59|9276.59|9276.59|9276.59|9276.59|0
1647434530000|2022-03-16 12:42:10|9276.22|9276.22|9275.33|9275.33|9276.22|9276.22|9275.15|9275.15|0
1647434560000|2022-03-16 12:42:40|9274.97|9274.97|9273.5|9273.5|9274.97|9274.97|9273.5|9273.5|0
1647434580000|2022-03-16 12:43:00|9273.87|9273.87|9273.17|9273.17|9273.87|9273.87|9273.17|9273.17|0
1647434640000|2022-03-16 12:44:00|9272.48|9272.48|9271.78|9271.78|9272.48|9272.48|9271.78|9271.78|0
1647434650000|2022-03-16 12:44:10|9271.61|9271.61|9271.61|9271.61|9271.61|9271.61|9271.61|9271.61|0
1647434660000|2022-03-16 12:44:20|9271.43|9271.43|9273.7|9273.7|9273.7|9273.7|9271.43|9271.43|0
1647434680000|2022-03-16 12:44:40|9274.07|9274.07|9273.93|9273.93|9275.32|9275.32|9273.93|9273.93|0
1647434710000|2022-03-16 12:45:10|9271.65|9271.65|9271.65|9271.65|9271.65|9271.65|9271.65|9271.65|0
1647434720000|2022-03-16 12:45:20|9270.92|9270.92|9270.67|9270.67|9270.92|9270.92|9270.67|9270.67|0
1647434730000|2022-03-16 12:45:30|9271.03|9271.03|9271.03|9271.03|9271.03|9271.03|9271.03|9271.03|0
1647434740000|2022-03-16 12:45:40|9268.76|9268.76|9268.76|9268.76|9268.76|9268.76|9268.76|9268.76|0
1647434750000|2022-03-16 12:45:50|9271.03|9271.03|9271.1|9271.1|9271.1|9271.1|9271.03|9271.03|0
1647434760000|2022-03-16 12:46:00|9270.4|9270.4|9270.4|9270.4|9270.4|9270.4|9270.4|9270.4|0
1647434790000|2022-03-16 12:46:30|9269.71|9269.71|9269.71|9269.71|9269.71|9269.71|9269.71|9269.71|0
1647434810000|2022-03-16 12:46:50|9270.4|9270.4|9270.4|9270.4|9270.4|9270.4|9270.4|9270.4|0
1647434820000|2022-03-16 12:47:00|9270.61|9270.61|9272.06|9272.06|9272.06|9272.06|9270.61|9270.61|0
1647434830000|2022-03-16 12:47:10|9272.12|9272.12|9273.82|9273.82|9273.82|9273.82|9272.12|9272.12|0
1647434850000|2022-03-16 12:47:30|9274.19|9274.19|9274.19|9274.19|9274.19|9274.19|9274.19|9274.19|0
1647434860000|2022-03-16 12:47:40|9273.49|9273.49|9273.31|9273.31|9273.49|9273.49|9273.31|9273.31|0
1647434870000|2022-03-16 12:47:50|9272.57|9272.57|9272.57|9272.57|9272.57|9272.57|9272.57|9272.57|0
1647434880000|2022-03-16 12:48:00|9272.64|9272.64|9272.64|9272.64|9272.64|9272.64|9272.64|9272.64|0
1647434900000|2022-03-16 12:48:20|9272.37|9272.37|9272.37|9272.37|9272.37|9272.37|9272.37|9272.37|0
1647434930000|2022-03-16 12:48:50|9273.1|9273.1|9272.73|9272.73|9273.1|9273.1|9272.73|9272.73|0
1647434940000|2022-03-16 12:49:00|9272.87|9272.87|9272.87|9272.87|9272.87|9272.87|9272.87|9272.87|0
1647434950000|2022-03-16 12:49:10|9272.94|9272.94|9272.94|9272.94|9272.94|9272.94|9272.94|9272.94|0
1647434960000|2022-03-16 12:49:20|9272.39|9272.39|9272.39|9272.39|9272.39|9272.39|9272.39|9272.39|0
1647434970000|2022-03-16 12:49:30|9271.69|9271.69|9272.39|9272.39|9272.39|9272.39|9271.69|9271.69|0
1647434980000|2022-03-16 12:49:40|9270.11|9270.11|9270.11|9270.11|9270.85|9270.85|9270.11|9270.11|0
1647435000000|2022-03-16 12:50:00|9270.48|9270.48|9270.85|9270.85|9270.85|9270.85|9270.48|9270.48|0
1647435010000|2022-03-16 12:50:10|9270.94|9270.94|9268.48|9268.48|9270.94|9270.94|9268.48|9268.48|0
1647435020000|2022-03-16 12:50:20|9268.2|9268.2|9268.2|9268.2|9268.2|9268.2|9268.2|9268.2|0
1647435030000|2022-03-16 12:50:30|9265.92|9265.92|9264.83|9264.83|9265.92|9265.92|9264.83|9264.83|0
1647435060000|2022-03-16 12:51:00|9267.1|9267.1|9267.84|9267.84|9267.93|9267.93|9267.1|9267.1|0
1647435110000|2022-03-16 12:51:50|9267.77|9267.77|9267.77|9267.77|9267.77|9267.77|9267.77|9267.77|0
1647435130000|2022-03-16 12:52:10|9268.47|9268.47|9268.47|9268.47|9268.47|9268.47|9268.47|9268.47|0
1647435140000|2022-03-16 12:52:20|9268.38|9268.38|9270.17|9270.17|9270.17|9270.17|9268.38|9268.38|0
1647435150000|2022-03-16 12:52:30|9270.08|9270.08|9269.38|9269.38|9270.08|9270.08|9269.38|9269.38|0
1647435160000|2022-03-16 12:52:40|9267.11|9267.11|9267.11|9267.11|9267.11|9267.11|9267.11|9267.11|0
1647435170000|2022-03-16 12:52:50|9265.53|9265.53|9265.53|9265.53|9265.53|9265.53|9265.53|9265.53|0
1647435180000|2022-03-16 12:53:00|9265.16|9265.16|9264.46|9264.46|9265.16|9265.16|9264.46|9264.46|0
1647435200000|2022-03-16 12:53:20|9264.28|9264.28|9264.1|9264.1|9264.28|9264.28|9264.1|9264.1|0
1647435220000|2022-03-16 12:53:40|9264.79|9264.79|9264.79|9264.79|9264.79|9264.79|9264.79|9264.79|0
1647435230000|2022-03-16 12:53:50|9265.16|9265.16|9265.16|9265.16|9265.16|9265.16|9265.16|9265.16|0
1647435240000|2022-03-16 12:54:00|9264.46|9264.46|9263.76|9263.76|9264.46|9264.46|9263.76|9263.76|0
1647435250000|2022-03-16 12:54:10|9266.04|9266.04|9266.04|9266.04|9266.04|9266.04|9266.04|9266.04|0
1647435270000|2022-03-16 12:54:30|9265.67|9265.67|9264.52|9264.52|9265.67|9265.67|9264.52|9264.52|0
1647435280000|2022-03-16 12:54:40|9265.25|9265.25|9265.25|9265.25|9265.25|9265.25|9265.25|9265.25|0
1647435290000|2022-03-16 12:54:50|9267.53|9267.53|9269.8|9269.8|9269.8|9269.8|9267.53|9267.53|0
1647435300000|2022-03-16 12:55:00|9269.67|9269.67|9269.67|9269.67|9270.37|9270.37|9269.67|9269.67|0
1647435310000|2022-03-16 12:55:10|9267.39|9267.39|9267.39|9267.39|9267.39|9267.39|9267.39|9267.39|0
1647435330000|2022-03-16 12:55:30|9267.46|9267.46|9267.46|9267.46|9267.74|9267.74|9267.46|9267.46|0
1647435340000|2022-03-16 12:55:40|9267.18|9267.18|9268.1|9268.1|9268.1|9268.1|9267.18|9267.18|0
1647435360000|2022-03-16 12:56:00|9269.22|9269.22|9268.67|9268.67|9269.41|9269.41|9268.67|9268.67|0
1647435370000|2022-03-16 12:56:10|9267.98|9267.98|9268.67|9268.67|9268.67|9268.67|9267.98|9267.98|0
1647435390000|2022-03-16 12:56:30|9269.23|9269.23|9269.23|9269.23|9269.23|9269.23|9269.23|9269.23|0
1647435420000|2022-03-16 12:57:00|9268.13|9268.13|9268.13|9268.13|9268.13|9268.13|9268.13|9268.13|0
1647435450000|2022-03-16 12:57:30|9267.43|9267.43|9268.13|9268.13|9268.13|9268.13|9267.43|9267.43|0
1647435460000|2022-03-16 12:57:40|9266.73|9266.73|9266.92|9266.92|9266.92|9266.92|9266.73|9266.73|0
1647435470000|2022-03-16 12:57:50|9264.64|9264.64|9264.46|9264.46|9264.64|9264.64|9264.46|9264.46|0
1647435490000|2022-03-16 12:58:10|9264.53|9264.53|9264.53|9264.53|9264.53|9264.53|9264.53|9264.53|0
1647435530000|2022-03-16 12:58:50|9264.07|9264.07|9264.07|9264.07|9264.07|9264.07|9264.07|9264.07|0
1647435540000|2022-03-16 12:59:00|9264.25|9264.25|9264.25|9264.25|9264.25|9264.25|9264.25|9264.25|0
1647435550000|2022-03-16 12:59:10|9264.95|9264.95|9262.13|9262.13|9264.95|9264.95|9262.13|9262.13|0
1647435560000|2022-03-16 12:59:20|9262.31|9262.31|9259.16|9259.16|9262.31|9262.31|9259.16|9259.16|0
1647435590000|2022-03-16 12:59:50|9258.46|9258.46|9258.46|9258.46|9258.46|9258.46|9258.46|9258.46|0
1647435600000|2022-03-16 13:00:00|9258.09|9258.09|9257.73|9257.73|9258.09|9258.09|9257.73|9257.73|0
1647435610000|2022-03-16 13:00:10|9258.09|9258.09|9260.37|9260.37|9260.37|9260.37|9258.09|9258.09|0
1647435620000|2022-03-16 13:00:20|9262.64|9262.64|9261.95|9261.95|9262.64|9262.64|9261.95|9261.95|0
1647435660000|2022-03-16 13:01:00|9261.58|9261.58|9262.28|9262.28|9262.28|9262.28|9261.58|9261.58|0
1647435670000|2022-03-16 13:01:10|9262.97|9262.97|9262.9|9262.9|9262.97|9262.97|9262.9|9262.9|0
1647435680000|2022-03-16 13:01:20|9261.84|9261.84|9258.87|9258.87|9261.84|9261.84|9258.87|9258.87|0
1647435690000|2022-03-16 13:01:30|9258.5|9258.5|9258.28|9258.28|9258.5|9258.5|9258.28|9258.28|0
1647435700000|2022-03-16 13:01:40|9258.83|9258.83|9255.45|9255.45|9258.83|9258.83|9255.45|9255.45|0
1647435730000|2022-03-16 13:02:10|9255.09|9255.09|9255.45|9255.45|9255.45|9255.45|9254.53|9254.53|0
1647435750000|2022-03-16 13:02:30|9253.17|9253.17|9253.17|9253.17|9253.17|9253.17|9253.17|9253.17|0
1647435770000|2022-03-16 13:02:50|9253.08|9253.08|9255.27|9255.27|9255.36|9255.36|9253.08|9253.08|0
1647435780000|2022-03-16 13:03:00|9254.57|9254.57|9254.93|9254.93|9254.93|9254.93|9254.23|9254.23|0
1647435790000|2022-03-16 13:03:10|9254.56|9254.56|9254.56|9254.56|9254.56|9254.56|9254.37|9254.37|0
1647435800000|2022-03-16 13:03:20|9254.37|9254.37|9253.68|9253.68|9254.37|9254.37|9253.68|9253.68|0
1647435810000|2022-03-16 13:03:30|9252.75|9252.75|9251.28|9251.28|9252.75|9252.75|9251.28|9251.28|0
1647435820000|2022-03-16 13:03:40|9251.47|9251.47|9252.2|9252.2|9252.2|9252.2|9251.47|9251.47|0
1647435840000|2022-03-16 13:04:00|9252.93|9252.93|9253|9253|9253|9253|9252.93|9252.93|0
1647435850000|2022-03-16 13:04:10|9253.7|9253.7|9253.77|9253.77|9253.77|9253.77|9253.7|9253.7|0
1647435870000|2022-03-16 13:04:30|9253.97|9253.97|9253.27|9253.27|9253.97|9253.97|9253.27|9253.27|0
1647435880000|2022-03-16 13:04:40|9251|9251|9247.51|9247.51|9251|9251|9246.44|9246.44|0
1647435900000|2022-03-16 13:05:00|9247.14|9247.14|9244.83|9244.83|9247.14|9247.14|9244.83|9244.83|0
1647435910000|2022-03-16 13:05:10|9245.94|9245.94|9251.04|9251.04|9251.04|9251.04|9245.94|9245.94|0
1647435930000|2022-03-16 13:05:30|9251.41|9251.41|9251.14|9251.14|9251.41|9251.41|9251.14|9251.14|0
1647435940000|2022-03-16 13:05:40|9250.4|9250.4|9251.28|9251.28|9251.28|9251.28|9250.4|9250.4|0
1647435960000|2022-03-16 13:06:00|9249.01|9249.01|9248.31|9248.31|9250.4|9250.4|9248.31|9248.31|0
1647435970000|2022-03-16 13:06:10|9248.67|9248.67|9247.94|9247.94|9248.67|9248.67|9247.94|9247.94|0
1647436010000|2022-03-16 13:06:50|9250.22|9250.22|9250.22|9250.22|9250.22|9250.22|9250.22|9250.22|0
1647436030000|2022-03-16 13:07:10|9252.05|9252.05|9252.78|9252.78|9252.78|9252.78|9252.05|9252.05|0
1647436060000|2022-03-16 13:07:40|9252.96|9252.96|9252.96|9252.96|9252.96|9252.96|9252.96|9252.96|0
1647436070000|2022-03-16 13:07:50|9255.24|9255.24|9252.69|9252.69|9255.24|9255.24|9252.69|9252.69|0
1647436090000|2022-03-16 13:08:10|9251.99|9251.99|9251.99|9251.99|9251.99|9251.99|9251.99|9251.99|0
1647436100000|2022-03-16 13:08:20|9252.26|9252.26|9252.17|9252.17|9252.26|9252.26|9252.17|9252.17|0
1647436130000|2022-03-16 13:08:50|9251.81|9251.81|9249.74|9249.74|9251.81|9251.81|9249.74|9249.74|0
1647436140000|2022-03-16 13:09:00|9249.64|9249.64|9250.34|9250.34|9250.34|9250.34|9249.64|9249.64|0
1647436150000|2022-03-16 13:09:10|9248.07|9248.07|9248.07|9248.07|9248.07|9248.07|9248.07|9248.07|0
1647436160000|2022-03-16 13:09:20|9248.34|9248.34|9248.34|9248.34|9248.34|9248.34|9248.34|9248.34|0
1647436170000|2022-03-16 13:09:30|9247.65|9247.65|9247.65|9247.65|9247.65|9247.65|9247.65|9247.65|0
1647436180000|2022-03-16 13:09:40|9247.83|9247.83|9247.83|9247.83|9247.83|9247.83|9247.83|9247.83|0
1647436190000|2022-03-16 13:09:50|9247.65|9247.65|9247.65|9247.65|9247.65|9247.65|9247.65|9247.65|0
1647436200000|2022-03-16 13:10:00|9247.28|9247.28|9247.43|9247.43|9247.98|9247.98|9247.28|9247.28|0
1647436210000|2022-03-16 13:10:10|9246.87|9246.87|9247.42|9247.42|9247.42|9247.42|9246.87|9246.87|0
1647436220000|2022-03-16 13:10:20|9247.24|9247.24|9247.24|9247.24|9247.24|9247.24|9247.24|9247.24|0
1647436240000|2022-03-16 13:10:40|9244.96|9244.96|9244.96|9244.96|9244.96|9244.96|9244.96|9244.96|0
1647436290000|2022-03-16 13:11:30|9245.66|9245.66|9245.66|9245.66|9245.66|9245.66|9245.66|9245.66|0
1647436320000|2022-03-16 13:12:00|9245.32|9245.32|9246.01|9246.01|9246.01|9246.01|9245.32|9245.32|0
1647436340000|2022-03-16 13:12:20|9243.74|9243.74|9243.74|9243.74|9243.74|9243.74|9243.74|9243.74|0
1647436350000|2022-03-16 13:12:30|9243.6|9243.6|9243.6|9243.6|9243.6|9243.6|9243.6|9243.6|0
1647436360000|2022-03-16 13:12:40|9243.94|9243.94|9241.67|9241.67|9243.94|9243.94|9241.67|9241.67|0
1647436370000|2022-03-16 13:12:50|9241.3|9241.3|9241.3|9241.3|9241.3|9241.3|9241.3|9241.3|0
1647436390000|2022-03-16 13:13:10|9241.57|9241.57|9241.3|9241.3|9241.57|9241.57|9241.3|9241.3|0
1647436400000|2022-03-16 13:13:20|9239.02|9239.02|9239.02|9239.02|9239.02|9239.02|9239.02|9239.02|0
1647436410000|2022-03-16 13:13:30|9239.21|9239.21|9239.21|9239.21|9239.21|9239.21|9239.21|9239.21|0
1647436450000|2022-03-16 13:14:10|9238.84|9238.84|9239.21|9239.21|9239.21|9239.21|9238.84|9238.84|0
1647436460000|2022-03-16 13:14:20|9238.48|9238.48|9238.48|9238.48|9238.48|9238.48|9238.48|9238.48|0
1647436470000|2022-03-16 13:14:30|9238.39|9238.39|9237.47|9237.47|9238.39|9238.39|9237.47|9237.47|0
1647436500000|2022-03-16 13:15:00|9235.19|9235.19|9235.62|9235.62|9235.62|9235.62|9233.34|9233.34|0
1647436540000|2022-03-16 13:15:40|9235.71|9235.71|9235.8|9235.8|9235.8|9235.8|9235.71|9235.71|0
1647436560000|2022-03-16 13:16:00|9235.89|9235.89|9235.89|9235.89|9235.89|9235.89|9235.89|9235.89|0
1647436580000|2022-03-16 13:16:20|9236.45|9236.45|9236.08|9236.08|9236.45|9236.45|9236.08|9236.08|0
1647436600000|2022-03-16 13:16:40|9235.91|9235.91|9235.91|9235.91|9235.91|9235.91|9235.91|9235.91|0
1647436610000|2022-03-16 13:16:50|9235.36|9235.36|9235.36|9235.36|9235.36|9235.36|9235.36|9235.36|0
1647436620000|2022-03-16 13:17:00|9233.08|9233.08|9232.94|9232.94|9233.08|9233.08|9232.94|9232.94|0
1647436640000|2022-03-16 13:17:20|9233.64|9233.64|9236.05|9236.05|9236.05|9236.05|9233.64|9233.64|0
1647436650000|2022-03-16 13:17:30|9235.99|9235.99|9237.2|9237.2|9237.2|9237.2|9235.8|9235.8|0
1647436660000|2022-03-16 13:17:40|9239.47|9239.47|9239.47|9239.47|9239.47|9239.47|9239.47|9239.47|0
1647436670000|2022-03-16 13:17:50|9239.93|9239.93|9240.39|9240.39|9240.39|9240.39|9239.93|9239.93|0
1647436680000|2022-03-16 13:18:00|9240.3|9240.3|9240.3|9240.3|9240.3|9240.3|9240.3|9240.3|0
1647436760000|2022-03-16 13:19:20|9240.5|9240.5|9240.5|9240.5|9240.5|9240.5|9240.5|9240.5|0
1647436770000|2022-03-16 13:19:30|9241.2|9241.2|9241.2|9241.2|9241.2|9241.2|9241.2|9241.2|0
1647436780000|2022-03-16 13:19:40|9241.01|9241.01|9240.95|9240.95|9241.01|9241.01|9240.95|9240.95|0
1647436790000|2022-03-16 13:19:50|9240.58|9240.58|9238.55|9238.55|9240.58|9240.58|9238.55|9238.55|0
1647436800000|2022-03-16 13:20:00|9238.92|9238.92|9239.62|9239.62|9239.62|9239.62|9238.92|9238.92|0
1647436830000|2022-03-16 13:20:30|9239.71|9239.71|9240.81|9240.81|9240.81|9240.81|9239.71|9239.71|0
1647436860000|2022-03-16 13:21:00|9240.45|9240.45|9240.45|9240.45|9240.45|9240.45|9240.45|9240.45|0
1647436880000|2022-03-16 13:21:20|9240.17|9240.17|9240.17|9240.17|9240.17|9240.17|9240.17|9240.17|0
1647436890000|2022-03-16 13:21:30|9242.45|9242.45|9242.31|9242.31|9242.45|9242.45|9242.25|9242.25|0
1647436900000|2022-03-16 13:21:40|9241.95|9241.95|9241.86|9241.86|9241.95|9241.95|9241.86|9241.86|0
1647436910000|2022-03-16 13:21:50|9241.99|9241.99|9242.06|9242.06|9242.06|9242.06|9241.99|9241.99|0
1647436950000|2022-03-16 13:22:30|9241.88|9241.88|9240.77|9240.77|9241.88|9241.88|9240.77|9240.77|0
1647436970000|2022-03-16 13:22:50|9241.69|9241.69|9241.69|9241.69|9241.69|9241.69|9241.69|9241.69|0
1647437000000|2022-03-16 13:23:20|9241.51|9241.51|9241.51|9241.51|9241.51|9241.51|9241.51|9241.51|0
1647437020000|2022-03-16 13:23:40|9241.14|9241.14|9241.14|9241.14|9241.14|9241.14|9241.14|9241.14|0
1647437030000|2022-03-16 13:23:50|9243.41|9243.41|9243.41|9243.41|9243.41|9243.41|9243.41|9243.41|0
1647437040000|2022-03-16 13:24:00|9243.05|9243.05|9243.05|9243.05|9243.05|9243.05|9243.05|9243.05|0
1647437050000|2022-03-16 13:24:10|9242.87|9242.87|9242.87|9242.87|9242.87|9242.87|9242.87|9242.87|0
1647437060000|2022-03-16 13:24:20|9245.14|9245.14|9245.21|9245.21|9245.91|9245.91|9244.44|9244.44|0
1647437080000|2022-03-16 13:24:40|9247.49|9247.49|9247.49|9247.49|9247.49|9247.49|9247.49|9247.49|0
1647437090000|2022-03-16 13:24:50|9247.28|9247.28|9247.28|9247.28|9247.28|9247.28|9247.28|9247.28|0
1647437100000|2022-03-16 13:25:00|9246.73|9246.73|9246.73|9246.73|9246.73|9246.73|9246.73|9246.73|0
1647437110000|2022-03-16 13:25:10|9246.36|9246.36|9246.29|9246.29|9246.36|9246.36|9246.29|9246.29|0
1647437130000|2022-03-16 13:25:30|9246.66|9246.66|9246.66|9246.66|9246.66|9246.66|9246.66|9246.66|0
1647437150000|2022-03-16 13:25:50|9246.8|9246.8|9246.8|9246.8|9246.8|9246.8|9246.8|9246.8|0
1647437170000|2022-03-16 13:26:10|9247.17|9247.17|9247.9|9247.9|9247.9|9247.9|9247.17|9247.17|0
1647437180000|2022-03-16 13:26:20|9248.18|9248.18|9248.18|9248.18|9248.18|9248.18|9248.18|9248.18|0
1647437190000|2022-03-16 13:26:30|9247.99|9247.99|9245.54|9245.54|9247.99|9247.99|9245.54|9245.54|0
1647437220000|2022-03-16 13:27:00|9245.35|9245.35|9246.05|9246.05|9246.05|9246.05|9245.35|9245.35|0
1647437230000|2022-03-16 13:27:10|9245.68|9245.68|9245.68|9245.68|9245.68|9245.68|9245.68|9245.68|0
1647437240000|2022-03-16 13:27:20|9244.99|9244.99|9246.65|9246.65|9246.65|9246.65|9244.99|9244.99|0
1647437250000|2022-03-16 13:27:30|9246.83|9246.83|9246.83|9246.83|9246.83|9246.83|9246.83|9246.83|0
1647437260000|2022-03-16 13:27:40|9247.38|9247.38|9247.38|9247.38|9247.38|9247.38|9247.38|9247.38|0
1647437270000|2022-03-16 13:27:50|9246.69|9246.69|9246.69|9246.69|9246.69|9246.69|9246.69|9246.69|0
1647437280000|2022-03-16 13:28:00|9246.87|9246.87|9240.04|9240.04|9246.87|9246.87|9240.04|9240.04|0
1647437290000|2022-03-16 13:28:10|9240.74|9240.74|9236.82|9236.82|9240.74|9240.74|9236.82|9236.82|0
1647437300000|2022-03-16 13:28:20|9237.09|9237.09|9235.15|9235.15|9237.79|9237.79|9235.15|9235.15|0
1647437310000|2022-03-16 13:28:30|9234.87|9234.87|9234.87|9234.87|9234.87|9234.87|9234.87|9234.87|0
1647437330000|2022-03-16 13:28:50|9235.15|9235.15|9235.15|9235.15|9235.15|9235.15|9235.15|9235.15|0
1647437340000|2022-03-16 13:29:00|9235.33|9235.33|9235.33|9235.33|9235.33|9235.33|9235.33|9235.33|0
1647437350000|2022-03-16 13:29:10|9234.63|9234.63|9234.82|9234.82|9234.82|9234.82|9234.63|9234.63|0
1647437360000|2022-03-16 13:29:20|9235.18|9235.18|9235.18|9235.18|9235.18|9235.18|9235.18|9235.18|0
1647437370000|2022-03-16 13:29:30|9239.74|9239.74|9239.74|9239.74|9239.92|9239.92|9239.74|9239.74|0
1647437390000|2022-03-16 13:29:50|9239.55|9239.55|9236.67|9236.67|9239.83|9239.83|9236.67|9236.67|0
1647437400000|2022-03-16 13:30:00|9237.37|9237.37|9241.85|9241.85|9241.85|9241.85|9236.67|9236.67|0
1647437410000|2022-03-16 13:30:10|9244.12|9244.12|9241.18|9241.18|9244.12|9244.12|9241.18|9241.18|0
1647437420000|2022-03-16 13:30:20|9241|9241|9242.46|9242.46|9242.46|9242.46|9241|9241|0
1647437430000|2022-03-16 13:30:30|9243.16|9243.16|9243.16|9243.16|9243.16|9243.16|9243.16|9243.16|0
1647437440000|2022-03-16 13:30:40|9243.86|9243.86|9245.89|9245.89|9245.89|9245.89|9243.86|9243.86|0
1647437450000|2022-03-16 13:30:50|9246.44|9246.44|9249.36|9249.36|9249.73|9249.73|9246.44|9246.44|0
1647437460000|2022-03-16 13:31:00|9249.17|9249.17|9251.2|9251.2|9251.2|9251.2|9249.17|9249.17|0
1647437470000|2022-03-16 13:31:10|9251.02|9251.02|9254.04|9254.04|9254.04|9254.04|9251.02|9251.02|0
1647437480000|2022-03-16 13:31:20|9254.4|9254.4|9252.4|9252.4|9254.68|9254.68|9252.4|9252.4|0
1647437490000|2022-03-16 13:31:30|9251.71|9251.71|9251.71|9251.71|9251.71|9251.71|9251.71|9251.71|0
1647437500000|2022-03-16 13:31:40|9247.15|9247.15|9245.03|9245.03|9247.15|9247.15|9245.03|9245.03|0
1647437530000|2022-03-16 13:32:10|9244.75|9244.75|9238.08|9238.08|9245.03|9245.03|9237.72|9237.72|0
1647437550000|2022-03-16 13:32:30|9238.78|9238.78|9238.78|9238.78|9238.78|9238.78|9238.78|9238.78|0
1647437570000|2022-03-16 13:32:50|9241.06|9241.06|9241.75|9241.75|9241.75|9241.75|9239.48|9239.48|0
1647437590000|2022-03-16 13:33:10|9242.31|9242.31|9243|9243|9243|9243|9242.31|9242.31|0
1647437600000|2022-03-16 13:33:20|9242.64|9242.64|9238.95|9238.95|9242.64|9242.64|9238.76|9238.76|0
1647437610000|2022-03-16 13:33:30|9238.68|9238.68|9240.95|9240.95|9240.95|9240.95|9238.68|9238.68|0
1647437620000|2022-03-16 13:33:40|9241.32|9241.32|9241.69|9241.69|9241.69|9241.69|9241.32|9241.32|0
1647437630000|2022-03-16 13:33:50|9242.38|9242.38|9243.26|9243.26|9243.96|9243.96|9242.38|9242.38|0
1647437650000|2022-03-16 13:34:10|9242.57|9242.57|9239.65|9239.65|9242.57|9242.57|9239.65|9239.65|0
1647437660000|2022-03-16 13:34:20|9241.93|9241.93|9243.47|9243.47|9243.47|9243.47|9240.82|9240.82|0
1647437670000|2022-03-16 13:34:30|9245.74|9245.74|9246.84|9246.84|9246.84|9246.84|9243.47|9243.47|0
1647437690000|2022-03-16 13:34:50|9247.05|9247.05|9248.29|9248.29|9248.29|9248.29|9247.05|9247.05|0
1647437710000|2022-03-16 13:35:10|9249.03|9249.03|9249.76|9249.76|9250.45|9250.45|9249.03|9249.03|0
1647437730000|2022-03-16 13:35:30|9251.15|9251.15|9250.45|9250.45|9251.15|9251.15|9250.45|9250.45|0
1647437740000|2022-03-16 13:35:40|9249.76|9249.76|9249.06|9249.06|9249.76|9249.76|9249.06|9249.06|0
1647437750000|2022-03-16 13:35:50|9249.76|9249.76|9249.96|9249.96|9249.96|9249.96|9249.76|9249.76|0
1647437760000|2022-03-16 13:36:00|9247.69|9247.69|9247.32|9247.32|9247.69|9247.69|9247.32|9247.32|0
1647437780000|2022-03-16 13:36:20|9251.87|9251.87|9251.27|9251.27|9252.43|9252.43|9249.6|9249.6|0
1647437790000|2022-03-16 13:36:30|9251.09|9251.09|9252.15|9252.15|9252.15|9252.15|9251.09|9251.09|0
1647437800000|2022-03-16 13:36:40|9251.46|9251.46|9252.81|9252.81|9252.81|9252.81|9250.53|9250.53|0
1647437810000|2022-03-16 13:36:50|9254.2|9254.2|9254.2|9254.2|9254.2|9254.2|9254.2|9254.2|0
1647437820000|2022-03-16 13:37:00|9254.48|9254.48|9254.48|9254.48|9254.48|9254.48|9254.48|9254.48|0
1647437830000|2022-03-16 13:37:10|9254.85|9254.85|9252.57|9252.57|9254.85|9254.85|9252.57|9252.57|0
1647437840000|2022-03-16 13:37:20|9252.66|9252.66|9251.56|9251.56|9252.66|9252.66|9251.56|9251.56|0
1647437850000|2022-03-16 13:37:30|9251.74|9251.74|9254.02|9254.02|9254.02|9254.02|9251.74|9251.74|0
1647437860000|2022-03-16 13:37:40|9253.65|9253.65|9253.65|9253.65|9253.65|9253.65|9253.65|9253.65|0
1647437870000|2022-03-16 13:37:50|9254.02|9254.02|9256.73|9256.73|9256.73|9256.73|9254.02|9254.02|0
1647437880000|2022-03-16 13:38:00|9256.66|9256.66|9256.66|9256.66|9256.66|9256.66|9256.66|9256.66|0
1647437890000|2022-03-16 13:38:10|9256.38|9256.38|9254.31|9254.31|9256.38|9256.38|9254.31|9254.31|0
1647437920000|2022-03-16 13:38:40|9254.04|9254.04|9255.52|9255.52|9255.71|9255.71|9254.04|9254.04|0
1647437930000|2022-03-16 13:38:50|9255.89|9255.89|9260.24|9260.24|9260.24|9260.24|9255.8|9255.8|0
1647437940000|2022-03-16 13:39:00|9260.6|9260.6|9260.97|9260.97|9260.97|9260.97|9260.6|9260.6|0
1647437950000|2022-03-16 13:39:10|9263.24|9263.24|9265.89|9265.89|9265.89|9265.89|9263.24|9263.24|0
1647437960000|2022-03-16 13:39:20|9263.61|9263.61|9262.03|9262.03|9264.31|9264.31|9259.76|9259.76|0
1647437980000|2022-03-16 13:39:40|9262.76|9262.76|9262.76|9262.76|9262.76|9262.76|9262.76|9262.76|0
1647437990000|2022-03-16 13:39:50|9263.46|9263.46|9263.46|9263.46|9263.46|9263.46|9263.46|9263.46|0
1647438000000|2022-03-16 13:40:00|9264.56|9264.56|9264.56|9264.56|9264.56|9264.56|9264.56|9264.56|0
1647438010000|2022-03-16 13:40:10|9264.19|9264.19|9264.41|9264.41|9264.75|9264.75|9264.19|9264.19|0
1647438020000|2022-03-16 13:40:20|9265.8|9265.8|9265.8|9265.8|9265.8|9265.8|9265.8|9265.8|0
1647438030000|2022-03-16 13:40:30|9266.5|9266.5|9266.5|9266.5|9266.5|9266.5|9266.5|9266.5|0
1647438040000|2022-03-16 13:40:40|9265.95|9265.95|9266.86|9266.86|9266.86|9266.86|9263.67|9263.67|0
1647438050000|2022-03-16 13:40:50|9266.16|9266.16|9265.19|9265.19|9266.16|9266.16|9265.19|9265.19|0
1647438060000|2022-03-16 13:41:00|9266.11|9266.11|9266.11|9266.11|9266.11|9266.11|9266.11|9266.11|0
1647438070000|2022-03-16 13:41:10|9267.51|9267.51|9267.51|9267.51|9267.51|9267.51|9267.51|9267.51|0
1647438080000|2022-03-16 13:41:20|9267.14|9267.14|9265.74|9265.74|9267.14|9267.14|9265.74|9265.74|0
1647438090000|2022-03-16 13:41:30|9263.47|9263.47|9261.19|9261.19|9263.47|9263.47|9261.19|9261.19|0
1647438100000|2022-03-16 13:41:40|9260.09|9260.09|9260.09|9260.09|9260.09|9260.09|9260.09|9260.09|0
1647438110000|2022-03-16 13:41:50|9260.37|9260.37|9260.37|9260.37|9260.37|9260.37|9260.37|9260.37|0
1647438120000|2022-03-16 13:42:00|9261.06|9261.06|9269.12|9269.12|9269.12|9269.12|9261.06|9261.06|0
1647438140000|2022-03-16 13:42:20|9266.84|9266.84|9266.84|9266.84|9266.84|9266.84|9266.84|9266.84|0
1647438150000|2022-03-16 13:42:30|9262.29|9262.29|9261.59|9261.59|9262.98|9262.98|9261.59|9261.59|0
1647438160000|2022-03-16 13:42:40|9262.98|9262.98|9262.98|9262.98|9262.98|9262.98|9262.98|9262.98|0
1647438170000|2022-03-16 13:42:50|9263.26|9263.26|9265.54|9265.54|9265.54|9265.54|9263.26|9263.26|0
1647438180000|2022-03-16 13:43:00|9267.81|9267.81|9270.63|9270.63|9270.63|9270.63|9267.81|9267.81|0
1647438190000|2022-03-16 13:43:10|9271.45|9271.45|9271.45|9271.45|9271.45|9271.45|9271.45|9271.45|0
1647438200000|2022-03-16 13:43:20|9271.63|9271.63|9270.23|9270.23|9271.63|9271.63|9270.23|9270.23|0
1647438210000|2022-03-16 13:43:30|9267.96|9267.96|9270.97|9270.97|9270.97|9270.97|9267.96|9267.96|0
1647438230000|2022-03-16 13:43:50|9273.24|9273.24|9274.22|9274.22|9274.22|9274.22|9273.24|9273.24|0
1647438240000|2022-03-16 13:44:00|9273.52|9273.52|9272.79|9272.79|9273.52|9273.52|9272.79|9272.79|0
1647438250000|2022-03-16 13:44:10|9275.06|9275.06|9274.88|9274.88|9275.06|9275.06|9274.88|9274.88|0
1647438270000|2022-03-16 13:44:30|9274.7|9274.7|9274.7|9274.7|9274.7|9274.7|9274.7|9274.7|0
1647438290000|2022-03-16 13:44:50|9274.49|9274.49|9274.86|9274.86|9274.86|9274.86|9274.4|9274.4|0
1647438310000|2022-03-16 13:45:10|9274.16|9274.16|9278.71|9278.71|9278.71|9278.71|9274.16|9274.16|0
1647438330000|2022-03-16 13:45:30|9278.02|9278.02|9276.44|9276.44|9278.02|9278.02|9275.74|9275.74|0
1647438340000|2022-03-16 13:45:40|9275.7|9275.7|9276.8|9276.8|9276.8|9276.8|9275.7|9275.7|0
1647438350000|2022-03-16 13:45:50|9275.41|9275.41|9279.56|9279.56|9279.56|9279.56|9275.01|9275.01|0
1647438360000|2022-03-16 13:46:00|9281.84|9281.84|9281.84|9281.84|9281.84|9281.84|9281.84|9281.84|0
1647438370000|2022-03-16 13:46:10|9282.39|9282.39|9277.01|9277.01|9282.67|9282.67|9277.01|9277.01|0
1647438390000|2022-03-16 13:46:30|9277.56|9277.56|9277.93|9277.93|9277.93|9277.93|9277.56|9277.56|0
1647438400000|2022-03-16 13:46:40|9280.21|9280.21|9278.99|9278.99|9280.21|9280.21|9277.93|9277.93|0
1647438430000|2022-03-16 13:47:10|9279.9|9279.9|9280.55|9280.55|9280.91|9280.91|9279.9|9279.9|0
1647438440000|2022-03-16 13:47:20|9282.82|9282.82|9285.1|9285.1|9287.38|9287.38|9282.82|9282.82|0
1647438450000|2022-03-16 13:47:30|9287.38|9287.38|9287.56|9287.56|9287.56|9287.56|9287.38|9287.38|0
1647438460000|2022-03-16 13:47:40|9287.83|9287.83|9287.83|9287.83|9287.83|9287.83|9287.83|9287.83|0
1647438470000|2022-03-16 13:47:50|9290.11|9290.11|9290.11|9290.11|9290.11|9290.11|9290.11|9290.11|0
1647438490000|2022-03-16 13:48:10|9290.81|9290.81|9283.98|9283.98|9290.81|9290.81|9283.98|9283.98|0
1647438520000|2022-03-16 13:48:40|9282.88|9282.88|9282.88|9282.88|9282.88|9282.88|9282.88|9282.88|0
1647438530000|2022-03-16 13:48:50|9282.18|9282.18|9283.28|9283.28|9283.28|9283.28|9282.18|9282.18|0
1647438540000|2022-03-16 13:49:00|9281.01|9281.01|9281.01|9281.01|9281.01|9281.01|9278.73|9278.73|0
1647438580000|2022-03-16 13:49:40|9280.64|9280.64|9281.37|9281.37|9281.37|9281.37|9280.64|9280.64|0
1647438600000|2022-03-16 13:50:00|9282.07|9282.07|9277.99|9277.99|9282.07|9282.07|9277.99|9277.99|0
1647438610000|2022-03-16 13:50:10|9278.69|9278.69|9279.6|9279.6|9279.6|9279.6|9278.69|9278.69|0
1647438620000|2022-03-16 13:50:20|9278.87|9278.87|9276.96|9276.96|9279.23|9279.23|9276.96|9276.96|0
1647438630000|2022-03-16 13:50:30|9276.77|9276.77|9275.74|9275.74|9277.14|9277.14|9275.74|9275.74|0
1647438650000|2022-03-16 13:50:50|9273.47|9273.47|9273.19|9273.19|9273.47|9273.47|9273.19|9273.19|0
1647438660000|2022-03-16 13:51:00|9272.92|9272.92|9274.5|9274.5|9274.5|9274.5|9267.67|9267.67|0
1647438670000|2022-03-16 13:51:10|9273.95|9273.95|9273.42|9273.42|9274.12|9274.12|9273.42|9273.42|0
1647438680000|2022-03-16 13:51:20|9274.12|9274.12|9274.12|9274.12|9274.12|9274.12|9274.12|9274.12|0
1647438690000|2022-03-16 13:51:30|9274.48|9274.48|9274.48|9274.48|9274.48|9274.48|9274.48|9274.48|0
1647438700000|2022-03-16 13:51:40|9273.79|9273.79|9272.24|9272.24|9274.52|9274.52|9272.24|9272.24|0
1647438720000|2022-03-16 13:52:00|9272.15|9272.15|9273.46|9273.46|9273.46|9273.46|9272.06|9272.06|0
1647438730000|2022-03-16 13:52:10|9273.64|9273.64|9275.13|9275.13|9275.13|9275.13|9273.57|9273.57|0
1647438740000|2022-03-16 13:52:20|9272.86|9272.86|9272.86|9272.86|9272.86|9272.86|9272.86|9272.86|0
1647438760000|2022-03-16 13:52:40|9272.16|9272.16|9272.16|9272.16|9272.16|9272.16|9272.16|9272.16|0
1647438770000|2022-03-16 13:52:50|9271.43|9271.43|9270.09|9270.09|9271.43|9271.43|9270.09|9270.09|0
1647438780000|2022-03-16 13:53:00|9270.46|9270.46|9271.89|9271.89|9271.89|9271.89|9270.46|9270.46|0
1647438820000|2022-03-16 13:53:40|9271.2|9271.2|9271.2|9271.2|9271.2|9271.2|9271.2|9271.2|0
1647438830000|2022-03-16 13:53:50|9270.83|9270.83|9271.63|9271.63|9271.63|9271.63|9269.35|9269.35|0
1647438840000|2022-03-16 13:54:00|9270.93|9270.93|9270.93|9270.93|9270.93|9270.93|9270.93|9270.93|0
1647438850000|2022-03-16 13:54:10|9270.19|9270.19|9270.19|9270.19|9270.19|9270.19|9270.19|9270.19|0
1647438870000|2022-03-16 13:54:30|9269.49|9269.49|9268.71|9268.71|9269.49|9269.49|9268.52|9268.52|0
1647438880000|2022-03-16 13:54:40|9270.98|9270.98|9270.89|9270.89|9271.26|9271.26|9270.71|9270.71|0
1647438890000|2022-03-16 13:54:50|9268.62|9268.62|9269.32|9269.32|9269.32|9269.32|9268.62|9268.62|0
1647438900000|2022-03-16 13:55:00|9270.01|9270.01|9270.01|9270.01|9270.01|9270.01|9270.01|9270.01|0
1647438910000|2022-03-16 13:55:10|9270.71|9270.71|9271.08|9271.08|9271.08|9271.08|9270.34|9270.34|0
1647438920000|2022-03-16 13:55:20|9271.45|9271.45|9267.59|9267.59|9271.45|9271.45|9266.89|9266.89|0
1647438930000|2022-03-16 13:55:30|9268.14|9268.14|9268.14|9268.14|9268.14|9268.14|9268.14|9268.14|0
1647438950000|2022-03-16 13:55:50|9270.41|9270.41|9270.41|9270.41|9270.41|9270.41|9270.41|9270.41|0
1647438960000|2022-03-16 13:56:00|9269.72|9269.72|9272.36|9272.36|9272.36|9272.36|9269.72|9269.72|0
1647438970000|2022-03-16 13:56:10|9274.63|9274.63|9274.63|9274.63|9274.63|9274.63|9274.63|9274.63|0
1647438980000|2022-03-16 13:56:20|9275.7|9275.7|9273.42|9273.42|9275.7|9275.7|9273.42|9273.42|0
1647439000000|2022-03-16 13:56:40|9273.79|9273.79|9273.88|9273.88|9273.88|9273.88|9273.79|9273.79|0
1647439020000|2022-03-16 13:57:00|9274.58|9274.58|9274.94|9274.94|9274.94|9274.94|9274.58|9274.58|0
1647439030000|2022-03-16 13:57:10|9274.21|9274.21|9273.84|9273.84|9274.21|9274.21|9273.84|9273.84|0
1647439040000|2022-03-16 13:57:20|9273.15|9273.15|9273.84|9273.84|9273.84|9273.84|9273.15|9273.15|0
1647439060000|2022-03-16 13:57:40|9274.03|9274.03|9273.66|9273.66|9274.03|9274.03|9273.66|9273.66|0
1647439100000|2022-03-16 13:58:20|9272.96|9272.96|9272.69|9272.69|9272.96|9272.96|9272.42|9272.42|0
1647439130000|2022-03-16 13:58:50|9272.78|9272.78|9272.68|9272.68|9272.78|9272.78|9272.04|9272.04|0
1647439150000|2022-03-16 13:59:10|9270.4|9270.4|9270.27|9270.27|9270.4|9270.4|9270.27|9270.27|0
1647439170000|2022-03-16 13:59:30|9271.66|9271.66|9271.66|9271.66|9271.66|9271.66|9271.66|9271.66|0
1647439180000|2022-03-16 13:59:40|9272.36|9272.36|9272.36|9272.36|9272.36|9272.36|9272.36|9272.36|0
1647439190000|2022-03-16 13:59:50|9272|9272|9272.55|9272.55|9272.55|9272.55|9272|9272|0
1647439200000|2022-03-16 14:00:00|9272.36|9272.36|9272.36|9272.36|9272.36|9272.36|9272.36|9272.36|0
1647439210000|2022-03-16 14:00:10|9272.09|9272.09|9274.36|9274.36|9274.36|9274.36|9272.09|9272.09|0
1647439260000|2022-03-16 14:01:00|9274.64|9274.64|9276.39|9276.39|9276.39|9276.39|9274.64|9274.64|0
1647439270000|2022-03-16 14:01:10|9276.75|9276.75|9272.59|9272.59|9276.75|9276.75|9272.59|9272.59|0
1647439280000|2022-03-16 14:01:20|9273.29|9273.29|9274.05|9274.05|9274.05|9274.05|9271.77|9271.77|0
1647439290000|2022-03-16 14:01:30|9276.6|9276.6|9277.33|9277.33|9277.33|9277.33|9274.32|9274.32|0
1647439320000|2022-03-16 14:02:00|9278.03|9278.03|9279.46|9279.46|9279.46|9279.46|9278.03|9278.03|0
1647439340000|2022-03-16 14:02:20|9280.15|9280.15|9274.21|9274.21|9280.15|9280.15|9274.21|9274.21|0
1647439360000|2022-03-16 14:02:40|9273.11|9273.11|9272.41|9272.41|9273.81|9273.81|9272.41|9272.41|0
1647439370000|2022-03-16 14:02:50|9272.48|9272.48|9272.55|9272.55|9272.55|9272.55|9272.48|9272.48|0
1647439380000|2022-03-16 14:03:00|9274.82|9274.82|9274.82|9274.82|9274.82|9274.82|9274.82|9274.82|0
1647439390000|2022-03-16 14:03:10|9275.33|9275.33|9275.5|9275.5|9275.5|9275.5|9275.33|9275.33|0
1647439410000|2022-03-16 14:03:30|9275.67|9275.67|9275.67|9275.67|9275.67|9275.67|9275.67|9275.67|0
1647439420000|2022-03-16 14:03:40|9275.3|9275.3|9275.3|9275.3|9275.3|9275.3|9275.3|9275.3|0
1647439430000|2022-03-16 14:03:50|9274.61|9274.61|9273.18|9273.18|9274.61|9274.61|9273.18|9273.18|0
1647439440000|2022-03-16 14:04:00|9272.99|9272.99|9271.18|9271.18|9272.99|9272.99|9271.18|9271.18|0
1647439450000|2022-03-16 14:04:10|9270.81|9270.81|9266.19|9266.19|9270.81|9270.81|9266.19|9266.19|0
1647439460000|2022-03-16 14:04:20|9265.49|9265.49|9265.13|9265.13|9265.49|9265.49|9265.13|9265.13|0
1647439470000|2022-03-16 14:04:30|9265.82|9265.82|9266.89|9266.89|9266.89|9266.89|9265.82|9265.82|0
1647439480000|2022-03-16 14:04:40|9266.19|9266.19|9266.01|9266.01|9266.19|9266.19|9263.46|9263.46|0
1647439490000|2022-03-16 14:04:50|9265.64|9265.64|9266.98|9266.98|9266.98|9266.98|9265.64|9265.64|0
1647439500000|2022-03-16 14:05:00|9267.34|9267.34|9269.62|9269.62|9269.62|9269.62|9267.34|9267.34|0
1647439510000|2022-03-16 14:05:10|9267.34|9267.34|9270.04|9270.04|9270.04|9270.04|9267.07|9267.07|0
1647439520000|2022-03-16 14:05:20|9270.97|9270.97|9271.33|9271.33|9271.33|9271.33|9270.97|9270.97|0
1647439610000|2022-03-16 14:06:50|9270.23|9270.23|9269.5|9269.5|9270.23|9270.23|9269.31|9269.31|0
1647439620000|2022-03-16 14:07:00|9268.8|9268.8|9268.8|9268.8|9269.5|9269.5|9268.8|9268.8|0
1647439630000|2022-03-16 14:07:10|9266.53|9266.53|9268.8|9268.8|9268.8|9268.8|9266.53|9266.53|0
1647439640000|2022-03-16 14:07:20|9268.44|9268.44|9268.8|9268.8|9268.8|9268.8|9268.44|9268.44|0
1647439650000|2022-03-16 14:07:30|9270.2|9270.2|9270.75|9270.75|9271.12|9271.12|9270.2|9270.2|0
1647439660000|2022-03-16 14:07:40|9271.45|9271.45|9271.45|9271.45|9271.45|9271.45|9271.45|9271.45|0
1647439680000|2022-03-16 14:08:00|9271.08|9271.08|9271.08|9271.08|9271.08|9271.08|9271.08|9271.08|0
1647439710000|2022-03-16 14:08:30|9271.44|9271.44|9271.81|9271.81|9271.81|9271.81|9271.44|9271.44|0
1647439720000|2022-03-16 14:08:40|9272.91|9272.91|9272.91|9272.91|9272.91|9272.91|9272.91|9272.91|0
1647439730000|2022-03-16 14:08:50|9272.54|9272.54|9273.24|9273.24|9273.24|9273.24|9272.54|9272.54|0
1647439740000|2022-03-16 14:09:00|9273.7|9273.7|9274.85|9274.85|9274.85|9274.85|9273.7|9273.7|0
1647439750000|2022-03-16 14:09:10|9274.67|9274.67|9274.3|9274.3|9274.67|9274.67|9274.3|9274.3|0
1647439770000|2022-03-16 14:09:30|9273.6|9273.6|9273|9273|9273.6|9273.6|9272.72|9272.72|0
1647439780000|2022-03-16 14:09:40|9273.69|9273.69|9274.34|9274.34|9274.34|9274.34|9273.69|9273.69|0
1647439800000|2022-03-16 14:10:00|9275.03|9275.03|9274.85|9274.85|9275.03|9275.03|9274.85|9274.85|0
1647439810000|2022-03-16 14:10:10|9275.55|9275.55|9277.83|9277.83|9277.83|9277.83|9275.55|9275.55|0
1647439820000|2022-03-16 14:10:20|9278.17|9278.17|9281.78|9281.78|9281.78|9281.78|9278.17|9278.17|0
1647439830000|2022-03-16 14:10:30|9282.15|9282.15|9282.65|9282.65|9282.65|9282.65|9282.15|9282.15|0
1647439840000|2022-03-16 14:10:40|9282.92|9282.92|9282.92|9282.92|9282.92|9282.92|9282.92|9282.92|0
1647439850000|2022-03-16 14:10:50|9283.48|9283.48|9282.92|9282.92|9283.48|9283.48|9282.92|9282.92|0
1647439860000|2022-03-16 14:11:00|9284.32|9284.32|9285.75|9285.75|9285.75|9285.75|9284.32|9284.32|0
1647439870000|2022-03-16 14:11:10|9285.92|9285.92|9286.89|9286.89|9286.89|9286.89|9285.92|9285.92|0
1647439880000|2022-03-16 14:11:20|9289.17|9289.17|9289.05|9289.05|9290.23|9290.23|9287.22|9287.22|0
1647439890000|2022-03-16 14:11:30|9288.86|9288.86|9293.41|9293.41|9293.59|9293.59|9288.13|9288.13|0
1647439900000|2022-03-16 14:11:40|9292.71|9292.71|9286.14|9286.14|9292.71|9292.71|9284.38|9284.38|0
1647439910000|2022-03-16 14:11:50|9288.42|9288.42|9293.28|9293.28|9293.28|9293.28|9288.42|9288.42|0
1647439920000|2022-03-16 14:12:00|9293.97|9293.97|9292.12|9292.12|9294.25|9294.25|9291.39|9291.39|0
1647439930000|2022-03-16 14:12:10|9292.82|9292.82|9292.4|9292.4|9294.25|9294.25|9292.4|9292.4|0
1647439940000|2022-03-16 14:12:20|9292.22|9292.22|9292.22|9292.22|9292.22|9292.22|9292.13|9292.13|0
1647439950000|2022-03-16 14:12:30|9292.03|9292.03|9293.29|9293.29|9293.29|9293.29|9292.03|9292.03|0
1647439960000|2022-03-16 14:12:40|9293.98|9293.98|9293.98|9293.98|9293.98|9293.98|9293.98|9293.98|0
1647439970000|2022-03-16 14:12:50|9293.34|9293.34|9291.18|9291.18|9293.34|9293.34|9291.18|9291.18|0
1647439980000|2022-03-16 14:13:00|9291.88|9291.88|9290.82|9290.82|9291.88|9291.88|9290.82|9290.82|0
1647439990000|2022-03-16 14:13:10|9291.51|9291.51|9290.82|9290.82|9291.51|9291.51|9290.12|9290.12|0
1647440000000|2022-03-16 14:13:20|9290.08|9290.08|9296.67|9296.67|9296.67|9296.67|9290.08|9290.08|0
1647440010000|2022-03-16 14:13:30|9295.97|9295.97|9299.49|9299.49|9299.49|9299.49|9295.27|9295.27|0
1647440020000|2022-03-16 14:13:40|9299.31|9299.31|9299.22|9299.22|9299.59|9299.59|9299.22|9299.22|0
1647440030000|2022-03-16 14:13:50|9299.91|9299.91|9296.78|9296.78|9300.1|9300.1|9296.78|9296.78|0
1647440040000|2022-03-16 14:14:00|9296.27|9296.27|9296.79|9296.79|9296.97|9296.97|9296.09|9296.09|0
1647440050000|2022-03-16 14:14:10|9299.06|9299.06|9300.31|9300.31|9300.31|9300.31|9298.79|9298.79|0
1647440060000|2022-03-16 14:14:20|9301.01|9301.01|9301.01|9301.01|9301.01|9301.01|9300.31|9300.31|0
1647440070000|2022-03-16 14:14:30|9303.28|9303.28|9304.1|9304.1|9304.1|9304.1|9302.59|9302.59|0
1647440080000|2022-03-16 14:14:40|9304.79|9304.79|9302.1|9302.1|9304.79|9304.79|9301.82|9301.82|0
1647440090000|2022-03-16 14:14:50|9303.2|9303.2|9308.25|9308.25|9310.52|9310.52|9303.2|9303.2|0
1647440100000|2022-03-16 14:15:00|9308.98|9308.98|9307.86|9307.86|9310.04|9310.04|9307.86|9307.86|0
1647440120000|2022-03-16 14:15:20|9310.14|9310.14|9311.97|9311.97|9312.67|9312.67|9310.14|9310.14|0
1647440130000|2022-03-16 14:15:30|9312.67|9312.67|9313.15|9313.15|9314.25|9314.25|9311.97|9311.97|0
1647440140000|2022-03-16 14:15:40|9316.12|9316.12|9316.12|9316.12|9317.7|9317.7|9315.43|9315.43|0
1647440150000|2022-03-16 14:15:50|9316.82|9316.82|9318.84|9318.84|9318.84|9318.84|9315.43|9315.43|0
1647440160000|2022-03-16 14:16:00|9318.47|9318.47|9318.29|9318.29|9318.47|9318.47|9318.1|9318.1|0
1647440170000|2022-03-16 14:16:10|9318.98|9318.98|9319.54|9319.54|9319.54|9319.54|9318.98|9318.98|0
1647440180000|2022-03-16 14:16:20|9320.23|9320.23|9320.23|9320.23|9320.23|9320.23|9320.23|9320.23|0
1647440210000|2022-03-16 14:16:50|9320.6|9320.6|9319.9|9319.9|9320.6|9320.6|9319.9|9319.9|0
1647440220000|2022-03-16 14:17:00|9321.3|9321.3|9320.96|9320.96|9325.85|9325.85|9320.23|9320.23|0
1647440230000|2022-03-16 14:17:10|9321.44|9321.44|9324.45|9324.45|9324.45|9324.45|9321.02|9321.02|0
1647440240000|2022-03-16 14:17:20|9324.82|9324.82|9324.82|9324.82|9324.82|9324.82|9324.82|9324.82|0
1647440250000|2022-03-16 14:17:30|9322.54|9322.54|9323.02|9323.02|9324.82|9324.82|9322.54|9322.54|0
1647440260000|2022-03-16 14:17:40|9323.54|9323.54|9324.23|9324.23|9324.23|9324.23|9323.54|9323.54|0
1647440270000|2022-03-16 14:17:50|9327.24|9327.24|9327.6|9327.6|9332.43|9332.43|9327.24|9327.24|0
1647440280000|2022-03-16 14:18:00|9327.97|9327.97|9334.65|9334.65|9334.65|9334.65|9327.97|9327.97|0
1647440290000|2022-03-16 14:18:10|9333.26|9333.26|9333.96|9333.96|9333.96|9333.96|9331.68|9331.68|0
1647440300000|2022-03-16 14:18:20|9334.65|9334.65|9336.62|9336.62|9336.62|9336.62|9332.56|9332.56|0
1647440310000|2022-03-16 14:18:30|9336.26|9336.26|9335.9|9335.9|9336.26|9336.26|9334.7|9334.7|0
1647440320000|2022-03-16 14:18:40|9337|9337|9338.89|9338.89|9338.89|9338.89|9337|9337|0
1647440330000|2022-03-16 14:18:50|9341.87|9341.87|9341.87|9341.87|9341.87|9341.87|9341.87|9341.87|0
1647440340000|2022-03-16 14:19:00|9342.32|9342.32|9339.28|9339.28|9343.79|9343.79|9339.28|9339.28|0
1647440350000|2022-03-16 14:19:10|9339|9339|9326.38|9326.38|9339|9339|9325.55|9325.55|0
1647440360000|2022-03-16 14:19:20|9325.68|9325.68|9321.83|9321.83|9326.38|9326.38|9318.59|9318.59|0
1647440370000|2022-03-16 14:19:30|9322.1|9322.1|9334.19|9334.19|9335.57|9335.57|9321.96|9321.96|0
1647440380000|2022-03-16 14:19:40|9334.09|9334.09|9337.26|9337.26|9337.26|9337.26|9334|9334|0
1647440390000|2022-03-16 14:19:50|9335.91|9335.91|9332.17|9332.17|9335.91|9335.91|9332.17|9332.17|0
1647440400000|2022-03-16 14:20:00|9331.81|9331.81|9334.18|9334.18|9334.87|9334.87|9331.02|9331.02|0
1647440410000|2022-03-16 14:20:10|9334|9334|9337.51|9337.51|9339.13|9339.13|9333.58|9333.58|0
1647440420000|2022-03-16 14:20:20|9337.88|9337.88|9337.24|9337.24|9338.15|9338.15|9337.24|9337.24|0
1647440430000|2022-03-16 14:20:30|9337.88|9337.88|9335.6|9335.6|9337.88|9337.88|9335.6|9335.6|0
1647440440000|2022-03-16 14:20:40|9335.24|9335.24|9332.6|9332.6|9335.24|9335.24|9332.6|9332.6|0
1647440450000|2022-03-16 14:20:50|9328.05|9328.05|9330.83|9330.83|9330.83|9330.83|9326.98|9326.98|0
1647440460000|2022-03-16 14:21:00|9332.23|9332.23|9332.97|9332.97|9332.97|9332.97|9332.23|9332.23|0
1647440470000|2022-03-16 14:21:10|9332.24|9332.24|9329.66|9329.66|9332.57|9332.57|9329.66|9329.66|0
1647440480000|2022-03-16 14:21:20|9329.56|9329.56|9331.6|9331.6|9331.96|9331.96|9329.56|9329.56|0
1647440490000|2022-03-16 14:21:30|9331.96|9331.96|9333.45|9333.45|9333.63|9333.63|9331.96|9331.96|0
1647440500000|2022-03-16 14:21:40|9333.82|9333.82|9335.74|9335.74|9335.93|9335.93|9333.65|9333.65|0
1647440510000|2022-03-16 14:21:50|9335.57|9335.57|9335.39|9335.39|9335.76|9335.76|9334.53|9334.53|0
1647440520000|2022-03-16 14:22:00|9333.11|9333.11|9330.84|9330.84|9333.11|9333.11|9330.57|9330.57|0
1647440530000|2022-03-16 14:22:10|9330.56|9330.56|9330.51|9330.51|9331.21|9331.21|9330.44|9330.44|0
1647440540000|2022-03-16 14:22:20|9330.14|9330.14|9327.83|9327.83|9330.14|9330.14|9327.83|9327.83|0
1647440560000|2022-03-16 14:22:40|9328.38|9328.38|9321.34|9321.34|9328.38|9328.38|9321.34|9321.34|0
1647440570000|2022-03-16 14:22:50|9321.25|9321.25|9321.25|9321.25|9321.25|9321.25|9321.25|9321.25|0
1647440580000|2022-03-16 14:23:00|9321.34|9321.34|9321.25|9321.25|9321.34|9321.34|9320.97|9320.97|0
1647440590000|2022-03-16 14:23:10|9320.88|9320.88|9320.7|9320.7|9320.88|9320.88|9320.7|9320.7|0
1647440600000|2022-03-16 14:23:20|9319.3|9319.3|9319.3|9319.3|9319.3|9319.3|9319.3|9319.3|0
1647440610000|2022-03-16 14:23:30|9319.39|9319.39|9319.39|9319.39|9319.39|9319.39|9319.39|9319.39|0
1647440620000|2022-03-16 14:23:40|9318.3|9318.3|9318.1|9318.1|9319.63|9319.63|9316.99|9316.99|0
1647440630000|2022-03-16 14:23:50|9318.46|9318.46|9315.55|9315.55|9318.46|9318.46|9315.55|9315.55|0
1647440640000|2022-03-16 14:24:00|9315.36|9315.36|9315|9315|9315.36|9315.36|9315|9315|0
1647440650000|2022-03-16 14:24:10|9317.27|9317.27|9314.2|9314.2|9317.58|9317.58|9314.2|9314.2|0
1647440660000|2022-03-16 14:24:20|9313.83|9313.83|9313.83|9313.83|9313.83|9313.83|9313.83|9313.83|0
1647440670000|2022-03-16 14:24:30|9313.46|9313.46|9314.01|9314.01|9314.01|9314.01|9313.46|9313.46|0
1647440700000|2022-03-16 14:25:00|9315.41|9315.41|9315.04|9315.04|9315.41|9315.41|9315.04|9315.04|0
1647440710000|2022-03-16 14:25:10|9315.41|9315.41|9315.22|9315.22|9315.41|9315.41|9315.22|9315.22|0
1647440720000|2022-03-16 14:25:20|9314.53|9314.53|9313.15|9313.15|9314.53|9314.53|9313.15|9313.15|0
1647440730000|2022-03-16 14:25:30|9312.78|9312.78|9307.89|9307.89|9312.78|9312.78|9307.89|9307.89|0
1647440740000|2022-03-16 14:25:40|9307.19|9307.19|9307.19|9307.19|9307.19|9307.19|9307.19|9307.19|0
1647440750000|2022-03-16 14:25:50|9304.91|9304.91|9303.81|9303.81|9304.91|9304.91|9303.81|9303.81|0
1647440760000|2022-03-16 14:26:00|9303.07|9303.07|9309.05|9309.05|9309.05|9309.05|9303.07|9303.07|0
1647440770000|2022-03-16 14:26:10|9309.12|9309.12|9309.12|9309.12|9309.12|9309.12|9309.12|9309.12|0
1647440780000|2022-03-16 14:26:20|9309.82|9309.82|9309.82|9309.82|9309.82|9309.82|9309.82|9309.82|0
1647440790000|2022-03-16 14:26:30|9311.28|9311.28|9314.29|9314.29|9314.29|9314.29|9311.28|9311.28|0
1647440800000|2022-03-16 14:26:40|9314.57|9314.57|9313.69|9313.69|9315.48|9315.48|9313.69|9313.69|0
1647440810000|2022-03-16 14:26:50|9312.99|9312.99|9312.99|9312.99|9312.99|9312.99|9312.3|9312.3|0
1647440820000|2022-03-16 14:27:00|9313.06|9313.06|9313.06|9313.06|9313.76|9313.76|9313.06|9313.06|0
1647440830000|2022-03-16 14:27:10|9312.69|9312.69|9312.69|9312.69|9312.69|9312.69|9312.69|9312.69|0
1647440840000|2022-03-16 14:27:20|9312.33|9312.33|9311.63|9311.63|9312.33|9312.33|9311.63|9311.63|0
1647440850000|2022-03-16 14:27:30|9312.33|9312.33|9311.87|9311.87|9312.33|9312.33|9311.87|9311.87|0
1647440860000|2022-03-16 14:27:40|9312.24|9312.24|9312.61|9312.61|9312.61|9312.61|9312.24|9312.24|0
1647440870000|2022-03-16 14:27:50|9316.28|9316.28|9316.92|9316.92|9316.92|9316.92|9316.28|9316.28|0
1647440890000|2022-03-16 14:28:10|9314.64|9314.64|9311.85|9311.85|9315.01|9315.01|9311.85|9311.85|0
1647440900000|2022-03-16 14:28:20|9312.12|9312.12|9312.33|9312.33|9312.33|9312.33|9312.12|9312.12|0
1647440910000|2022-03-16 14:28:30|9312.46|9312.46|9312.27|9312.27|9312.64|9312.64|9312.27|9312.27|0
1647440920000|2022-03-16 14:28:40|9311.58|9311.58|9309.78|9309.78|9311.58|9311.58|9309.78|9309.78|0
1647440930000|2022-03-16 14:28:50|9309.69|9309.69|9309.6|9309.6|9309.69|9309.69|9309.6|9309.6|0
1647440940000|2022-03-16 14:29:00|9309.46|9309.46|9307.19|9307.19|9310.16|9310.16|9307.19|9307.19|0
1647440950000|2022-03-16 14:29:10|9306.49|9306.49|9309.36|9309.36|9309.36|9309.36|9306.49|9306.49|0
1647440960000|2022-03-16 14:29:20|9308.66|9308.66|9308.66|9308.66|9308.66|9308.66|9308.66|9308.66|0
1647440970000|2022-03-16 14:29:30|9309.21|9309.21|9312.46|9312.46|9312.46|9312.46|9309.21|9309.21|0
1647440980000|2022-03-16 14:29:40|9313.16|9313.16|9313.16|9313.16|9313.16|9313.16|9313.16|9313.16|0
1647440990000|2022-03-16 14:29:50|9313.89|9313.89|9307.93|9307.93|9313.98|9313.98|9307.93|9307.93|0
1647441000000|2022-03-16 14:30:00|9307.48|9307.48|9303.66|9303.66|9307.48|9307.48|9303.66|9303.66|0
1647441010000|2022-03-16 14:30:10|9303.59|9303.59|9305.68|9305.68|9305.68|9305.68|9302.34|9302.34|0
1647441020000|2022-03-16 14:30:20|9305.86|9305.86|9316.43|9316.43|9316.43|9316.43|9305.86|9305.86|0
1647441030000|2022-03-16 14:30:30|9314.16|9314.16|9313.16|9313.16|9314.86|9314.86|9313.16|9313.16|0
1647441070000|2022-03-16 14:31:10|9313.43|9313.43|9310.71|9310.71|9313.43|9313.43|9310.71|9310.71|0
1647441080000|2022-03-16 14:31:20|9312.1|9312.1|9313.71|9313.71|9313.71|9313.71|9311.41|9311.41|0
1647441090000|2022-03-16 14:31:30|9313.35|9313.35|9315.62|9315.62|9315.62|9315.62|9313.35|9313.35|0
1647441100000|2022-03-16 14:31:40|9315.53|9315.53|9314.32|9314.32|9315.53|9315.53|9314.32|9314.32|0
1647441110000|2022-03-16 14:31:50|9313.96|9313.96|9313.96|9313.96|9313.96|9313.96|9313.96|9313.96|0
1647441120000|2022-03-16 14:32:00|9316.23|9316.23|9316.23|9316.23|9316.23|9316.23|9316.23|9316.23|0
1647441130000|2022-03-16 14:32:10|9316.93|9316.93|9317.39|9317.39|9317.39|9317.39|9316.93|9316.93|0
1647441140000|2022-03-16 14:32:20|9317.66|9317.66|9317.66|9317.66|9317.66|9317.66|9317.66|9317.66|0
1647441150000|2022-03-16 14:32:30|9319.94|9319.94|9319.94|9319.94|9319.94|9319.94|9319.94|9319.94|0
1647441160000|2022-03-16 14:32:40|9321.37|9321.37|9319.99|9319.99|9321.37|9321.37|9319.99|9319.99|0
1647441180000|2022-03-16 14:33:00|9320.27|9320.27|9320.27|9320.27|9320.27|9320.27|9320.27|9320.27|0
1647441200000|2022-03-16 14:33:20|9319.9|9319.9|9319.9|9319.9|9319.9|9319.9|9319.9|9319.9|0
1647441210000|2022-03-16 14:33:30|9320.09|9320.09|9322.36|9322.36|9322.36|9322.36|9320.09|9320.09|0
1647441220000|2022-03-16 14:33:40|9322.73|9322.73|9326.95|9326.95|9326.95|9326.95|9322.73|9322.73|0
1647441230000|2022-03-16 14:33:50|9329.22|9329.22|9330.93|9330.93|9330.93|9330.93|9329.22|9329.22|0
1647441240000|2022-03-16 14:34:00|9330.23|9330.23|9329.95|9329.95|9330.23|9330.23|9329.86|9329.86|0
1647441250000|2022-03-16 14:34:10|9329.59|9329.59|9330.32|9330.32|9330.5|9330.5|9329.59|9329.59|0
1647441260000|2022-03-16 14:34:20|9330.41|9330.41|9323.31|9323.31|9330.41|9330.41|9323.31|9323.31|0
1647441270000|2022-03-16 14:34:30|9323.24|9323.24|9323.3|9323.3|9323.3|9323.3|9323.06|9323.06|0
1647441280000|2022-03-16 14:34:40|9325.57|9325.57|9325.57|9325.57|9325.57|9325.57|9325.57|9325.57|0
1647441290000|2022-03-16 14:34:50|9325.76|9325.76|9326.03|9326.03|9326.03|9326.03|9325.76|9325.76|0
1647441300000|2022-03-16 14:35:00|9326.67|9326.67|9328.19|9328.19|9328.34|9328.34|9326.67|9326.67|0
1647441310000|2022-03-16 14:35:10|9328.1|9328.1|9327.82|9327.82|9328.1|9328.1|9327.82|9327.82|0
1647441320000|2022-03-16 14:35:20|9327.46|9327.46|9323.2|9323.2|9327.46|9327.46|9320.92|9320.92|0
1647441330000|2022-03-16 14:35:30|9323.47|9323.47|9323.12|9323.12|9323.48|9323.48|9320.74|9320.74|0
1647441350000|2022-03-16 14:35:50|9324.03|9324.03|9324.4|9324.4|9324.4|9324.4|9324.03|9324.03|0
1647441360000|2022-03-16 14:36:00|9326.67|9326.67|9326.67|9326.67|9326.67|9326.67|9326.67|9326.67|0
1647441370000|2022-03-16 14:36:10|9328.77|9328.77|9329.22|9329.22|9329.22|9329.22|9328.77|9328.77|0
1647441380000|2022-03-16 14:36:20|9329.04|9329.04|9329.04|9329.04|9329.04|9329.04|9329.04|9329.04|0
1647441390000|2022-03-16 14:36:30|9328.67|9328.67|9326.18|9326.18|9328.67|9328.67|9326.18|9326.18|0
1647441400000|2022-03-16 14:36:40|9323.9|9323.9|9323.9|9323.9|9323.9|9323.9|9323.9|9323.9|0
1647441420000|2022-03-16 14:37:00|9324.18|9324.18|9324.09|9324.09|9324.18|9324.18|9324.09|9324.09|0
1647441430000|2022-03-16 14:37:10|9323.72|9323.72|9323.36|9323.36|9323.72|9323.72|9323.36|9323.36|0
1647441440000|2022-03-16 14:37:20|9321.08|9321.08|9321.08|9321.08|9321.08|9321.08|9321.08|9321.08|0
1647441450000|2022-03-16 14:37:30|9320.8|9320.8|9322.57|9322.57|9323.08|9323.08|9320.8|9320.8|0
1647441460000|2022-03-16 14:37:40|9322.12|9322.12|9322.12|9322.12|9322.12|9322.12|9322.12|9322.12|0
1647441470000|2022-03-16 14:37:50|9322.3|9322.3|9323|9323|9323|9323|9322.3|9322.3|0
1647441490000|2022-03-16 14:38:10|9322.81|9322.81|9321.57|9321.57|9322.81|9322.81|9321.57|9321.57|0
1647441500000|2022-03-16 14:38:20|9321.2|9321.2|9320.13|9320.13|9321.2|9321.2|9320.13|9320.13|0
1647441510000|2022-03-16 14:38:30|9319.44|9319.44|9317.16|9317.16|9319.44|9319.44|9317.16|9317.16|0
1647441520000|2022-03-16 14:38:40|9319.44|9319.44|9320.78|9320.78|9320.87|9320.87|9319.44|9319.44|0
1647441530000|2022-03-16 14:38:50|9320.59|9320.59|9320.59|9320.59|9320.59|9320.59|9320.59|9320.59|0
1647441540000|2022-03-16 14:39:00|9322.87|9322.87|9322.96|9322.96|9323.05|9323.05|9322.87|9322.87|0
1647441550000|2022-03-16 14:39:10|9325.24|9325.24|9328.28|9328.28|9328.28|9328.28|9325.24|9325.24|0
1647441560000|2022-03-16 14:39:20|9328.52|9328.52|9329.94|9329.94|9329.94|9329.94|9328.52|9328.52|0
1647441570000|2022-03-16 14:39:30|9332.22|9332.22|9332.4|9332.4|9332.4|9332.4|9332.22|9332.22|0
1647441580000|2022-03-16 14:39:40|9332.58|9332.58|9333.23|9333.23|9333.23|9333.23|9332.58|9332.58|0
1647441590000|2022-03-16 14:39:50|9335.5|9335.5|9335.5|9335.5|9335.5|9335.5|9335.5|9335.5|0
1647441600000|2022-03-16 14:40:00|9336.2|9336.2|9336.2|9336.2|9336.2|9336.2|9336.2|9336.2|0
1647441610000|2022-03-16 14:40:10|9338.48|9338.48|9336.77|9336.77|9338.48|9338.48|9336.77|9336.77|0
1647441620000|2022-03-16 14:40:20|9336.59|9336.59|9334.79|9334.79|9336.68|9336.68|9334.79|9334.79|0
1647441630000|2022-03-16 14:40:30|9335.34|9335.34|9336.08|9336.08|9338.35|9338.35|9335.34|9335.34|0
1647441640000|2022-03-16 14:40:40|9335.91|9335.91|9336.46|9336.46|9336.46|9336.46|9335.91|9335.91|0
1647441650000|2022-03-16 14:40:50|9336.1|9336.1|9333.69|9333.69|9336.88|9336.88|9333.69|9333.69|0
1647441660000|2022-03-16 14:41:00|9331.41|9331.41|9329.41|9329.41|9331.41|9331.41|9329.13|9329.13|0
1647441670000|2022-03-16 14:41:10|9328.71|9328.71|9322.21|9322.21|9328.71|9328.71|9322.21|9322.21|0
1647441680000|2022-03-16 14:41:20|9321.51|9321.51|9320.81|9320.81|9321.51|9321.51|9320.81|9320.81|0
1647441690000|2022-03-16 14:41:30|9320.08|9320.08|9313.08|9313.08|9320.08|9320.08|9312.38|9312.38|0
1647441700000|2022-03-16 14:41:40|9313.17|9313.17|9310.29|9310.29|9313.17|9313.17|9310.29|9310.29|0
1647441710000|2022-03-16 14:41:50|9309.59|9309.59|9313.31|9313.31|9314.19|9314.19|9309.59|9309.59|0
1647441720000|2022-03-16 14:42:00|9312.61|9312.61|9309.51|9309.51|9312.61|9312.61|9309.51|9309.51|0
1647441730000|2022-03-16 14:42:10|9307.23|9307.23|9309.51|9309.51|9309.51|9309.51|9307.23|9307.23|0
1647441740000|2022-03-16 14:42:20|9308.81|9308.81|9306.97|9306.97|9308.81|9308.81|9306.97|9306.97|0
1647441750000|2022-03-16 14:42:30|9304.7|9304.7|9303.73|9303.73|9304.7|9304.7|9303.73|9303.73|0
1647441760000|2022-03-16 14:42:40|9303.64|9303.64|9304.2|9304.2|9304.2|9304.2|9303.5|9303.5|0
1647441770000|2022-03-16 14:42:50|9301.92|9301.92|9298.22|9298.22|9301.92|9301.92|9298.22|9298.22|0
1647441780000|2022-03-16 14:43:00|9295.94|9295.94|9287.86|9287.86|9295.94|9295.94|9287.86|9287.86|0
1647441790000|2022-03-16 14:43:10|9290.13|9290.13|9290.27|9290.27|9290.27|9290.27|9289.72|9289.72|0
1647441800000|2022-03-16 14:43:20|9290.14|9290.14|9277.41|9277.41|9290.14|9290.14|9277.41|9277.41|0
1647441810000|2022-03-16 14:43:30|9277.34|9277.34|9281.88|9281.88|9285.28|9285.28|9277.34|9277.34|0
1647441820000|2022-03-16 14:43:40|9284.16|9284.16|9280.97|9280.97|9284.53|9284.53|9276.41|9276.41|0
1647441830000|2022-03-16 14:43:50|9280.27|9280.27|9274.11|9274.11|9280.27|9280.27|9273.56|9273.56|0
1647441840000|2022-03-16 14:44:00|9274.8|9274.8|9280.97|9280.97|9280.97|9280.97|9274.8|9274.8|0
1647441850000|2022-03-16 14:44:10|9283.25|9283.25|9284.59|9284.59|9284.95|9284.95|9283.25|9283.25|0
1647441860000|2022-03-16 14:44:20|9285.28|9285.28|9290.5|9290.5|9290.5|9290.5|9285.28|9285.28|0
1647441870000|2022-03-16 14:44:30|9290.87|9290.87|9289.29|9289.29|9291.57|9291.57|9289.29|9289.29|0
1647441880000|2022-03-16 14:44:40|9289.15|9289.15|9290.75|9290.75|9293.03|9293.03|9288.6|9288.6|0
1647441890000|2022-03-16 14:44:50|9291.31|9291.31|9294.77|9294.77|9294.77|9294.77|9291.31|9291.31|0
1647441900000|2022-03-16 14:45:00|9293.34|9293.34|9295.99|9295.99|9296.68|9296.68|9293.01|9293.01|0
1647441910000|2022-03-16 14:45:10|9298.08|9298.08|9293.82|9293.82|9298.08|9298.08|9293.82|9293.82|0
1647441920000|2022-03-16 14:45:20|9293.54|9293.54|9296.92|9296.92|9296.92|9296.92|9293.54|9293.54|0
1647441930000|2022-03-16 14:45:30|9297.28|9297.28|9297.53|9297.53|9299.83|9299.83|9297.28|9297.28|0
1647441940000|2022-03-16 14:45:40|9297.7|9297.7|9297.56|9297.56|9299.05|9299.05|9297.56|9297.56|0
1647441950000|2022-03-16 14:45:50|9296.1|9296.1|9295.82|9295.82|9296.1|9296.1|9295.82|9295.82|0
1647441960000|2022-03-16 14:46:00|9296.52|9296.52|9296.15|9296.15|9298.8|9298.8|9296.15|9296.15|0
1647441970000|2022-03-16 14:46:10|9294.39|9294.39|9294.38|9294.38|9294.39|9294.39|9291.59|9291.59|0
1647441980000|2022-03-16 14:46:20|9294.74|9294.74|9294.56|9294.56|9294.74|9294.74|9294.56|9294.56|0
1647441990000|2022-03-16 14:46:30|9296.83|9296.83|9299.11|9299.11|9299.11|9299.11|9294.56|9294.56|0
1647442010000|2022-03-16 14:46:50|9301.38|9301.38|9301.66|9301.66|9302.36|9302.36|9301.38|9301.38|0
1647442020000|2022-03-16 14:47:00|9301.75|9301.75|9304.58|9304.58|9304.58|9304.58|9301.75|9301.75|0
1647442030000|2022-03-16 14:47:10|9304.49|9304.49|9303.79|9303.79|9304.49|9304.49|9303.79|9303.79|0
1647442040000|2022-03-16 14:47:20|9299.24|9299.24|9302.45|9302.45|9302.45|9302.45|9299.24|9299.24|0
1647442050000|2022-03-16 14:47:30|9302.82|9302.82|9303.65|9303.65|9303.65|9303.65|9302.82|9302.82|0
1647442060000|2022-03-16 14:47:40|9302.92|9302.92|9300.36|9300.36|9302.92|9302.92|9300.36|9300.36|0
1647442070000|2022-03-16 14:47:50|9302.64|9302.64|9304.25|9304.25|9304.44|9304.44|9302.64|9302.64|0
1647442090000|2022-03-16 14:48:10|9304.62|9304.62|9304.62|9304.62|9304.62|9304.62|9302.34|9302.34|0
1647442100000|2022-03-16 14:48:20|9306.01|9306.01|9309.3|9309.3|9309.3|9309.3|9306.01|9306.01|0
1647442110000|2022-03-16 14:48:30|9310.04|9310.04|9308.61|9308.61|9310.04|9310.04|9308.61|9308.61|0
1647442120000|2022-03-16 14:48:40|9308.88|9308.88|9306.24|9306.24|9308.88|9308.88|9306.24|9306.24|0
1647442130000|2022-03-16 14:48:50|9306.61|9306.61|9308.88|9308.88|9308.88|9308.88|9306.61|9306.61|0
1647442140000|2022-03-16 14:49:00|9309.58|9309.58|9309.4|9309.4|9309.58|9309.58|9309.4|9309.4|0
1647442150000|2022-03-16 14:49:10|9309.49|9309.49|9309.49|9309.49|9309.49|9309.49|9309.49|9309.49|0
1647442160000|2022-03-16 14:49:20|9311.76|9311.76|9308.79|9308.79|9311.76|9311.76|9308.79|9308.79|0
1647442170000|2022-03-16 14:49:30|9306.51|9306.51|9306.15|9306.15|9306.51|9306.51|9306.15|9306.15|0
1647442180000|2022-03-16 14:49:40|9306.52|9306.52|9306.52|9306.52|9306.52|9306.52|9306.52|9306.52|0
1647442190000|2022-03-16 14:49:50|9305.82|9305.82|9305.82|9305.82|9305.82|9305.82|9305.82|9305.82|0
1647442200000|2022-03-16 14:50:00|9305.48|9305.48|9312.13|9312.13|9312.13|9312.13|9305.48|9305.48|0
1647442210000|2022-03-16 14:50:10|9312.86|9312.86|9318.29|9318.29|9318.29|9318.29|9312.86|9312.86|0
1647442220000|2022-03-16 14:50:20|9318.48|9318.48|9320.38|9320.38|9320.38|9320.38|9318.48|9318.48|0
1647442230000|2022-03-16 14:50:30|9319.68|9319.68|9319.65|9319.65|9319.68|9319.68|9317.37|9317.37|0
1647442240000|2022-03-16 14:50:40|9321.92|9321.92|9317|9317|9321.92|9321.92|9317|9317|0
1647442250000|2022-03-16 14:50:50|9316.63|9316.63|9316.49|9316.49|9316.63|9316.63|9315.67|9315.67|0
1647442260000|2022-03-16 14:51:00|9317.19|9317.19|9317.19|9317.19|9317.19|9317.19|9317.19|9317.19|0
1647442270000|2022-03-16 14:51:10|9316.82|9316.82|9318.08|9318.08|9320.65|9320.65|9316.82|9316.82|0
1647442280000|2022-03-16 14:51:20|9317.71|9317.71|9317.71|9317.71|9317.71|9317.71|9317.71|9317.71|0
1647442290000|2022-03-16 14:51:30|9319.99|9319.99|9319.99|9319.99|9319.99|9319.99|9319.99|9319.99|0
1647442310000|2022-03-16 14:51:50|9319.92|9319.92|9319.92|9319.92|9319.92|9319.92|9319.92|9319.92|0
1647442330000|2022-03-16 14:52:10|9318.82|9318.82|9315.07|9315.07|9318.96|9318.96|9315.07|9315.07|0
1647442340000|2022-03-16 14:52:20|9316.7|9316.7|9316.7|9316.7|9316.7|9316.7|9316.7|9316.7|0
1647442350000|2022-03-16 14:52:30|9316.57|9316.57|9318.15|9318.15|9318.84|9318.84|9316.57|9316.57|0
1647442360000|2022-03-16 14:52:40|9318.33|9318.33|9319.79|9319.79|9319.79|9319.79|9318.33|9318.33|0
1647442370000|2022-03-16 14:52:50|9319.62|9319.62|9320.17|9320.17|9320.17|9320.17|9319.62|9319.62|0
1647442380000|2022-03-16 14:53:00|9320.54|9320.54|9318.43|9318.43|9320.54|9320.54|9318.26|9318.26|0
1647442390000|2022-03-16 14:53:10|9320.71|9320.71|9322.47|9322.47|9322.47|9322.47|9320.71|9320.71|0
1647442400000|2022-03-16 14:53:20|9321.77|9321.77|9321.77|9321.77|9321.77|9321.77|9321.77|9321.77|0
1647442410000|2022-03-16 14:53:30|9321.08|9321.08|9321.08|9321.08|9321.08|9321.08|9321.08|9321.08|0
1647442420000|2022-03-16 14:53:40|9320.38|9320.38|9318.1|9318.1|9320.38|9320.38|9318.1|9318.1|0
1647442430000|2022-03-16 14:53:50|9317.74|9317.74|9317.74|9317.74|9317.74|9317.74|9317.74|9317.74|0
1647442440000|2022-03-16 14:54:00|9317.46|9317.46|9319.64|9319.64|9319.64|9319.64|9317.37|9317.37|0
1647442450000|2022-03-16 14:54:10|9320.38|9320.38|9322.32|9322.32|9322.32|9322.32|9320.38|9320.38|0
1647442460000|2022-03-16 14:54:20|9321.96|9321.96|9326.51|9326.51|9326.51|9326.51|9321.96|9321.96|0
1647442470000|2022-03-16 14:54:30|9325.81|9325.81|9325.81|9325.81|9325.81|9325.81|9325.81|9325.81|0
1647442480000|2022-03-16 14:54:40|9323.54|9323.54|9323.91|9323.91|9323.91|9323.91|9323.54|9323.54|0
1647442500000|2022-03-16 14:55:00|9324.61|9324.61|9327.81|9327.81|9327.81|9327.81|9324.61|9324.61|0
1647442520000|2022-03-16 14:55:20|9325.53|9325.53|9324.06|9324.06|9325.53|9325.53|9324.06|9324.06|0
1647442530000|2022-03-16 14:55:30|9322.66|9322.66|9321.93|9321.93|9322.66|9322.66|9321.93|9321.93|0
1647442540000|2022-03-16 14:55:40|9323.33|9323.33|9323.33|9323.33|9323.33|9323.33|9323.33|9323.33|0
1647442560000|2022-03-16 14:56:00|9324.25|9324.25|9324.43|9324.43|9324.43|9324.43|9324.25|9324.25|0
1647442570000|2022-03-16 14:56:10|9324.25|9324.25|9324.25|9324.25|9324.25|9324.25|9324.25|9324.25|0
1647442580000|2022-03-16 14:56:20|9324.95|9324.95|9326.01|9326.01|9326.01|9326.01|9324.95|9324.95|0
1647442590000|2022-03-16 14:56:30|9325.31|9325.31|9325.68|9325.68|9325.68|9325.68|9325.31|9325.31|0
1647442610000|2022-03-16 14:56:50|9324.95|9324.95|9321.88|9321.88|9324.95|9324.95|9321.88|9321.88|0
1647442620000|2022-03-16 14:57:00|9321.19|9321.19|9319.07|9319.07|9321.19|9321.19|9319.07|9319.07|0
1647442630000|2022-03-16 14:57:10|9318.71|9318.71|9321.67|9321.67|9321.67|9321.67|9318.33|9318.33|0
1647442640000|2022-03-16 14:57:20|9321.85|9321.85|9324.95|9324.95|9325.65|9325.65|9321.85|9321.85|0
1647442650000|2022-03-16 14:57:30|9325.09|9325.09|9325.16|9325.16|9325.16|9325.16|9325.09|9325.09|0
1647442660000|2022-03-16 14:57:40|9326.13|9326.13|9329.33|9329.33|9329.33|9329.33|9326.13|9326.13|0
1647442670000|2022-03-16 14:57:50|9329.51|9329.51|9324.96|9324.96|9329.51|9329.51|9324.96|9324.96|0
1647442680000|2022-03-16 14:58:00|9325.14|9325.14|9325.33|9325.33|9325.33|9325.33|9325.14|9325.14|0
1647442690000|2022-03-16 14:58:10|9325.88|9325.88|9330.5|9330.5|9331.5|9331.5|9325.88|9325.88|0
1647442700000|2022-03-16 14:58:20|9330.14|9330.14|9329.99|9329.99|9330.14|9330.14|9329.44|9329.44|0
1647442710000|2022-03-16 14:58:30|9330.36|9330.36|9330.73|9330.73|9330.73|9330.73|9330.36|9330.36|0
1647442720000|2022-03-16 14:58:40|9335.28|9335.28|9335.28|9335.28|9335.28|9335.28|9335.28|9335.28|0
1647442730000|2022-03-16 14:58:50|9335.19|9335.19|9337.1|9337.1|9337.1|9337.1|9334.83|9334.83|0
1647442740000|2022-03-16 14:59:00|9332.55|9332.55|9330.09|9330.09|9332.55|9332.55|9329.72|9329.72|0
1647442750000|2022-03-16 14:59:10|9330.79|9330.79|9335.43|9335.43|9335.43|9335.43|9330.79|9330.79|0
1647442760000|2022-03-16 14:59:20|9335.71|9335.71|9340.85|9340.85|9344.19|9344.19|9335.71|9335.71|0
1647442770000|2022-03-16 14:59:30|9340.3|9340.3|9338.87|9338.87|9340.3|9340.3|9338.32|9338.32|0
1647442780000|2022-03-16 14:59:40|9339.15|9339.15|9334.69|9334.69|9339.15|9339.15|9334.23|9334.23|0
1647442790000|2022-03-16 14:59:50|9336.96|9336.96|9339.64|9339.64|9339.64|9339.64|9336.96|9336.96|0
1647442800000|2022-03-16 15:00:00|9339.92|9339.92|9339.55|9339.55|9339.92|9339.92|9339.55|9339.55|0
1647442810000|2022-03-16 15:00:10|9339.19|9339.19|9343.38|9343.38|9343.38|9343.38|9336.14|9336.14|0
1647442820000|2022-03-16 15:00:20|9345.65|9345.65|9346.02|9346.02|9346.02|9346.02|9345.65|9345.65|0
1647442830000|2022-03-16 15:00:30|9346.72|9346.72|9347.45|9347.45|9347.64|9347.64|9346.54|9346.54|0
1647442840000|2022-03-16 15:00:40|9347.64|9347.64|9347.5|9347.5|9348.19|9348.19|9345.22|9345.22|0
1647442850000|2022-03-16 15:00:50|9345.22|9345.22|9345.14|9345.14|9347.5|9347.5|9345.14|9345.14|0
1647442870000|2022-03-16 15:01:10|9344.78|9344.78|9344.78|9344.78|9344.78|9344.78|9344.78|9344.78|0
1647442880000|2022-03-16 15:01:20|9342.5|9342.5|9342.69|9342.69|9344.78|9344.78|9342.5|9342.5|0
1647442890000|2022-03-16 15:01:30|9342.32|9342.32|9344.35|9344.35|9344.35|9344.35|9342.14|9342.14|0
1647442900000|2022-03-16 15:01:40|9343.62|9343.62|9338.48|9338.48|9343.62|9343.62|9336.2|9336.2|0
1647442910000|2022-03-16 15:01:50|9339.87|9339.87|9338.85|9338.85|9342.56|9342.56|9332.37|9332.37|0
1647442920000|2022-03-16 15:02:00|9341.12|9341.12|9346.81|9346.81|9346.81|9346.81|9340.39|9340.39|0
1647442930000|2022-03-16 15:02:10|9347.51|9347.51|9341.7|9341.7|9351.48|9351.48|9341.7|9341.7|0
1647442940000|2022-03-16 15:02:20|9343.97|9343.97|9344.91|9344.91|9347.19|9347.19|9343.97|9343.97|0
1647442950000|2022-03-16 15:02:30|9344.21|9344.21|9344.91|9344.91|9344.91|9344.91|9344.21|9344.21|0
1647442960000|2022-03-16 15:02:40|9345.19|9345.19|9347.46|9347.46|9347.46|9347.46|9342.91|9342.91|0
1647442970000|2022-03-16 15:02:50|9347.83|9347.83|9351.21|9351.21|9351.21|9351.21|9347.83|9347.83|0
1647442980000|2022-03-16 15:03:00|9349.81|9349.81|9347.54|9347.54|9349.81|9349.81|9347.54|9347.54|0
1647442990000|2022-03-16 15:03:10|9348.24|9348.24|9347.17|9347.17|9348.24|9348.24|9346.48|9346.48|0
1647443000000|2022-03-16 15:03:20|9347.72|9347.72|9349.79|9349.79|9349.79|9349.79|9347.72|9347.72|0
1647443010000|2022-03-16 15:03:30|9349.42|9349.42|9349.42|9349.42|9349.42|9349.42|9349.42|9349.42|0
1647443020000|2022-03-16 15:03:40|9351.7|9351.7|9351.7|9351.7|9351.7|9351.7|9351.7|9351.7|0
1647443030000|2022-03-16 15:03:50|9351.33|9351.33|9351.33|9351.33|9351.33|9351.33|9351.33|9351.33|0
1647443050000|2022-03-16 15:04:10|9350.96|9350.96|9350.96|9350.96|9350.96|9350.96|9350.96|9350.96|0
1647443060000|2022-03-16 15:04:20|9351.66|9351.66|9351.84|9351.84|9351.84|9351.84|9351.66|9351.66|0
1647443070000|2022-03-16 15:04:30|9354.12|9354.12|9355.18|9355.18|9355.18|9355.18|9354.12|9354.12|0
1647443080000|2022-03-16 15:04:40|9355.46|9355.46|9357.02|9357.02|9358|9358|9355.46|9355.46|0
1647443100000|2022-03-16 15:05:00|9354.75|9354.75|9354.75|9354.75|9354.75|9354.75|9354.75|9354.75|0
1647443110000|2022-03-16 15:05:10|9354.38|9354.38|9351.39|9351.39|9354.38|9354.38|9351.22|9351.22|0
1647443120000|2022-03-16 15:05:20|9351.58|9351.58|9351.58|9351.58|9351.58|9351.58|9351.58|9351.58|0
1647443130000|2022-03-16 15:05:30|9351.39|9351.39|9351.03|9351.03|9351.39|9351.39|9351.03|9351.03|0
1647443140000|2022-03-16 15:05:40|9351.39|9351.39|9353.52|9353.52|9353.52|9353.52|9351.39|9351.39|0
1647443160000|2022-03-16 15:06:00|9351.24|9351.24|9351.24|9351.24|9351.24|9351.24|9351.24|9351.24|0
1647443170000|2022-03-16 15:06:10|9353.52|9353.52|9353.24|9353.24|9353.79|9353.79|9350.96|9350.96|0
1647443180000|2022-03-16 15:06:20|9353.79|9353.79|9353.69|9353.69|9353.96|9353.96|9353.69|9353.69|0
1647443190000|2022-03-16 15:06:30|9354.06|9354.06|9353.69|9353.69|9354.06|9354.06|9353.69|9353.69|0
1647443200000|2022-03-16 15:06:40|9353.78|9353.78|9355.61|9355.61|9356.17|9356.17|9353.78|9353.78|0
1647443210000|2022-03-16 15:06:50|9355.89|9355.89|9359.44|9359.44|9359.44|9359.44|9355.89|9355.89|0
1647443220000|2022-03-16 15:07:00|9359.25|9359.25|9360.32|9360.32|9360.32|9360.32|9359.25|9359.25|0
1647443230000|2022-03-16 15:07:10|9360.68|9360.68|9360.87|9360.87|9361.42|9361.42|9360.68|9360.68|0
1647443240000|2022-03-16 15:07:20|9360.18|9360.18|9360.51|9360.51|9360.51|9360.51|9358.23|9358.23|0
1647443260000|2022-03-16 15:07:40|9360.88|9360.88|9363.71|9363.71|9363.71|9363.71|9360.88|9360.88|0
1647443270000|2022-03-16 15:07:50|9362.78|9362.78|9362.78|9362.78|9362.78|9362.78|9362.78|9362.78|0
1647443280000|2022-03-16 15:08:00|9362.61|9362.61|9360.67|9360.67|9362.61|9362.61|9359.6|9359.6|0
1647443290000|2022-03-16 15:08:10|9361.04|9361.04|9361.04|9361.04|9361.04|9361.04|9361.04|9361.04|0
1647443300000|2022-03-16 15:08:20|9360.67|9360.67|9359.23|9359.23|9360.67|9360.67|9358.12|9358.12|0
1647443310000|2022-03-16 15:08:30|9358.53|9358.53|9354.41|9354.41|9358.53|9358.53|9354.41|9354.41|0
1647443320000|2022-03-16 15:08:40|9352.14|9352.14|9351.41|9351.41|9352.14|9352.14|9351.41|9351.41|0
1647443330000|2022-03-16 15:08:50|9350.67|9350.67|9349.95|9349.95|9352.95|9352.95|9349.95|9349.95|0
1647443340000|2022-03-16 15:09:00|9347.67|9347.67|9348|9348|9348.37|9348.37|9347.67|9347.67|0
1647443350000|2022-03-16 15:09:10|9348.19|9348.19|9347.91|9347.91|9348.19|9348.19|9347.91|9347.91|0
1647443360000|2022-03-16 15:09:20|9347.22|9347.22|9350.19|9350.19|9350.19|9350.19|9347.22|9347.22|0
1647443370000|2022-03-16 15:09:30|9350.55|9350.55|9350.29|9350.29|9351.25|9351.25|9349.78|9349.78|0
1647443400000|2022-03-16 15:10:00|9349.74|9349.74|9350.98|9350.98|9351.68|9351.68|9349.74|9349.74|0
1647443420000|2022-03-16 15:10:20|9350.89|9350.89|9349.35|9349.35|9351.62|9351.62|9349.35|9349.35|0
1647443430000|2022-03-16 15:10:30|9349.16|9349.16|9348.98|9348.98|9349.16|9349.16|9348.98|9348.98|0
1647443440000|2022-03-16 15:10:40|9350.08|9350.08|9350.08|9350.08|9350.08|9350.08|9350.08|9350.08|0
1647443450000|2022-03-16 15:10:50|9350.44|9350.44|9355.18|9355.18|9356.63|9356.63|9350.44|9350.44|0
1647443470000|2022-03-16 15:11:10|9355.46|9355.46|9356.25|9356.25|9358.19|9358.19|9355.46|9355.46|0
1647443480000|2022-03-16 15:11:20|9357.64|9357.64|9357.64|9357.64|9357.64|9357.64|9357.64|9357.64|0
1647443490000|2022-03-16 15:11:30|9356.91|9356.91|9356.91|9356.91|9356.91|9356.91|9356.91|9356.91|0
1647443520000|2022-03-16 15:12:00|9354.63|9354.63|9351.44|9351.44|9354.63|9354.63|9351.25|9351.25|0
1647443530000|2022-03-16 15:12:10|9355.99|9355.99|9355.99|9355.99|9355.99|9355.99|9355.99|9355.99|0
1647443540000|2022-03-16 15:12:20|9356.26|9356.26|9356.26|9356.26|9356.26|9356.26|9356.26|9356.26|0
1647443550000|2022-03-16 15:12:30|9356.99|9356.99|9356.85|9356.85|9357.55|9357.55|9356.85|9356.85|0
1647443560000|2022-03-16 15:12:40|9356.67|9356.67|9353.14|9353.14|9356.67|9356.67|9353.14|9353.14|0
1647443570000|2022-03-16 15:12:50|9353.51|9353.51|9353.51|9353.51|9353.51|9353.51|9353.51|9353.51|0
1647443600000|2022-03-16 15:13:20|9354.76|9354.76|9355.13|9355.13|9355.13|9355.13|9354.76|9354.76|0
1647443610000|2022-03-16 15:13:30|9357.41|9357.41|9357.41|9357.41|9357.41|9357.41|9357.41|9357.41|0
1647443620000|2022-03-16 15:13:40|9355.13|9355.13|9354.8|9354.8|9355.5|9355.5|9352.85|9352.85|0
1647443630000|2022-03-16 15:13:50|9354.43|9354.43|9354.61|9354.61|9354.61|9354.61|9354.43|9354.43|0
1647443640000|2022-03-16 15:14:00|9354.89|9354.89|9354.71|9354.71|9354.89|9354.89|9354.34|9354.34|0
1647443660000|2022-03-16 15:14:20|9353.97|9353.97|9353.97|9353.97|9353.97|9353.97|9353.97|9353.97|0
1647443670000|2022-03-16 15:14:30|9351.7|9351.7|9351.33|9351.33|9351.7|9351.7|9351.33|9351.33|0
1647443700000|2022-03-16 15:15:00|9352.06|9352.06|9352.06|9352.06|9352.06|9352.06|9352.06|9352.06|0
1647443710000|2022-03-16 15:15:10|9351.7|9351.7|9351.7|9351.7|9351.7|9351.7|9349.42|9349.42|0
1647443720000|2022-03-16 15:15:20|9352.06|9352.06|9351.54|9351.54|9352.8|9352.8|9351.54|9351.54|0
1647443730000|2022-03-16 15:15:30|9351.37|9351.37|9352.51|9352.51|9352.51|9352.51|9351.37|9351.37|0
1647443740000|2022-03-16 15:15:40|9352.44|9352.44|9352.62|9352.62|9352.81|9352.81|9352.11|9352.11|0
1647443760000|2022-03-16 15:16:00|9352.69|9352.69|9354.71|9354.71|9354.71|9354.71|9352.69|9352.69|0
1647443780000|2022-03-16 15:16:20|9355.25|9355.25|9355.25|9355.25|9355.25|9355.25|9355.25|9355.25|0
1647443790000|2022-03-16 15:16:30|9355.62|9355.62|9351.81|9351.81|9355.62|9355.62|9351.81|9351.81|0
1647443810000|2022-03-16 15:16:50|9351.08|9351.08|9348.26|9348.26|9351.08|9351.08|9348.26|9348.26|0
1647443820000|2022-03-16 15:17:00|9350.53|9350.53|9350.53|9350.53|9350.53|9350.53|9350.53|9350.53|0
1647443830000|2022-03-16 15:17:10|9350.6|9350.6|9350.6|9350.6|9350.6|9350.6|9350.6|9350.6|0
1647443850000|2022-03-16 15:17:30|9351.3|9351.3|9351.3|9351.3|9351.3|9351.3|9351.3|9351.3|0
1647443860000|2022-03-16 15:17:40|9350.79|9350.79|9350.97|9350.97|9350.97|9350.97|9350.79|9350.79|0
1647443870000|2022-03-16 15:17:50|9351.04|9351.04|9351.04|9351.04|9351.04|9351.04|9351.04|9351.04|0
1647443880000|2022-03-16 15:18:00|9349.25|9349.25|9347.96|9347.96|9349.25|9349.25|9347.59|9347.59|0
1647443890000|2022-03-16 15:18:10|9349.62|9349.62|9350.35|9350.35|9350.35|9350.35|9349.62|9349.62|0
1647443910000|2022-03-16 15:18:30|9350.69|9350.69|9349.62|9349.62|9350.69|9350.69|9349.62|9349.62|0
1647443920000|2022-03-16 15:18:40|9349.55|9349.55|9347.34|9347.34|9349.55|9349.55|9347.27|9347.27|0
1647443930000|2022-03-16 15:18:50|9345.07|9345.07|9343.55|9343.55|9345.16|9345.16|9343.55|9343.55|0
1647443940000|2022-03-16 15:19:00|9343.18|9343.18|9343.03|9343.03|9343.55|9343.55|9342.29|9342.29|0
1647443950000|2022-03-16 15:19:10|9343.12|9343.12|9342.32|9342.32|9343.49|9343.49|9341.22|9341.22|0
1647443960000|2022-03-16 15:19:20|9342.19|9342.19|9342.19|9342.19|9342.19|9342.19|9342.19|9342.19|0
1647443980000|2022-03-16 15:19:40|9342.88|9342.88|9343.62|9343.62|9343.62|9343.62|9342.88|9342.88|0
1647443990000|2022-03-16 15:19:50|9345.23|9345.23|9345.96|9345.96|9345.96|9345.96|9345.23|9345.23|0
1647444000000|2022-03-16 15:20:00|9348.24|9348.24|9353.19|9353.19|9353.19|9353.19|9348.24|9348.24|0
1647444010000|2022-03-16 15:20:10|9352.4|9352.4|9352.4|9352.4|9352.4|9352.4|9352.4|9352.4|0
1647444020000|2022-03-16 15:20:20|9350.97|9350.97|9350.97|9350.97|9350.97|9350.97|9350.97|9350.97|0
1647444030000|2022-03-16 15:20:30|9348.7|9348.7|9347.82|9347.82|9348.7|9348.7|9347.82|9347.82|0
1647444040000|2022-03-16 15:20:40|9348.37|9348.37|9348.3|9348.3|9348.37|9348.37|9348.3|9348.3|0
1647444050000|2022-03-16 15:20:50|9347.57|9347.57|9347.64|9347.64|9347.64|9347.64|9347.57|9347.57|0
1647444060000|2022-03-16 15:21:00|9346.94|9346.94|9344.94|9344.94|9347.22|9347.22|9344.94|9344.94|0
1647444070000|2022-03-16 15:21:10|9344.76|9344.76|9341.37|9341.37|9344.76|9344.76|9341.37|9341.37|0
1647444080000|2022-03-16 15:21:20|9342.07|9342.07|9342.07|9342.07|9342.07|9342.07|9342.07|9342.07|0
1647444090000|2022-03-16 15:21:30|9341.89|9341.89|9341.89|9341.89|9341.89|9341.89|9341.89|9341.89|0
1647444100000|2022-03-16 15:21:40|9344.16|9344.16|9344.16|9344.16|9344.16|9344.16|9344.16|9344.16|0
1647444110000|2022-03-16 15:21:50|9344.1|9344.1|9343.73|9343.73|9344.1|9344.1|9343.73|9343.73|0
1647444120000|2022-03-16 15:22:00|9344.28|9344.28|9344.35|9344.35|9344.35|9344.35|9343.91|9343.91|0
1647444130000|2022-03-16 15:22:10|9343.65|9343.65|9343.65|9343.65|9343.65|9343.65|9343.65|9343.65|0
1647444150000|2022-03-16 15:22:30|9343.58|9343.58|9343.58|9343.58|9343.58|9343.58|9343.58|9343.58|0
1647444170000|2022-03-16 15:22:50|9343.22|9343.22|9337.56|9337.56|9343.4|9343.4|9337.56|9337.56|0
1647444180000|2022-03-16 15:23:00|9338.3|9338.3|9340.25|9340.25|9340.25|9340.25|9338.03|9338.03|0
1647444190000|2022-03-16 15:23:10|9340.62|9340.62|9341.45|9341.45|9341.45|9341.45|9338.16|9338.16|0
1647444200000|2022-03-16 15:23:20|9342.19|9342.19|9343.5|9343.5|9343.5|9343.5|9342.19|9342.19|0
1647444210000|2022-03-16 15:23:30|9344.06|9344.06|9344.15|9344.15|9344.84|9344.84|9343.5|9343.5|0
1647444220000|2022-03-16 15:23:40|9346.42|9346.42|9346.42|9346.42|9346.42|9346.42|9346.42|9346.42|0
1647444230000|2022-03-16 15:23:50|9346.61|9346.61|9346.61|9346.61|9346.61|9346.61|9346.61|9346.61|0
1647444240000|2022-03-16 15:24:00|9346.54|9346.54|9346.54|9346.54|9346.54|9346.54|9346.54|9346.54|0
1647444250000|2022-03-16 15:24:10|9346.91|9346.91|9347.28|9347.28|9347.28|9347.28|9346.54|9346.54|0
1647444260000|2022-03-16 15:24:20|9347.55|9347.55|9347.28|9347.28|9347.55|9347.55|9347.28|9347.28|0
1647444270000|2022-03-16 15:24:30|9345.44|9345.44|9343.97|9343.97|9345.44|9345.44|9343.6|9343.6|0
1647444280000|2022-03-16 15:24:40|9343.78|9343.78|9343.97|9343.97|9344.34|9344.34|9343.78|9343.78|0
1647444290000|2022-03-16 15:24:50|9344.89|9344.89|9345.44|9345.44|9345.44|9345.44|9344.89|9344.89|0
1647444300000|2022-03-16 15:25:00|9346.14|9346.14|9348.97|9348.97|9348.97|9348.97|9346.14|9346.14|0
1647444310000|2022-03-16 15:25:10|9348.04|9348.04|9348.41|9348.41|9348.41|9348.41|9348.04|9348.04|0
1647444320000|2022-03-16 15:25:20|9348.05|9348.05|9348.42|9348.42|9348.42|9348.42|9348.05|9348.05|0
1647444330000|2022-03-16 15:25:30|9348.23|9348.23|9348.05|9348.05|9348.79|9348.79|9348.05|9348.05|0
1647444340000|2022-03-16 15:25:40|9348.42|9348.42|9348.97|9348.97|9348.97|9348.97|9348.42|9348.42|0
1647444350000|2022-03-16 15:25:50|9346.69|9346.69|9346.69|9346.69|9346.69|9346.69|9346.69|9346.69|0
1647444370000|2022-03-16 15:26:10|9347.39|9347.39|9349.04|9349.04|9349.04|9349.04|9346.69|9346.69|0
1647444400000|2022-03-16 15:26:40|9349.41|9349.41|9348.11|9348.11|9349.41|9349.41|9348.11|9348.11|0
1647444420000|2022-03-16 15:27:00|9348.3|9348.3|9348.99|9348.99|9348.99|9348.99|9348.3|9348.3|0
1647444440000|2022-03-16 15:27:20|9348.92|9348.92|9348.92|9348.92|9348.92|9348.92|9348.92|9348.92|0
1647444450000|2022-03-16 15:27:30|9348.74|9348.74|9348.74|9348.74|9348.74|9348.74|9348.74|9348.74|0
1647444460000|2022-03-16 15:27:40|9348.47|9348.47|9348.92|9348.92|9348.92|9348.92|9348.47|9348.47|0
1647444480000|2022-03-16 15:28:00|9348.56|9348.56|9348.28|9348.28|9348.56|9348.56|9348.28|9348.28|0
1647444490000|2022-03-16 15:28:10|9347.58|9347.58|9344.27|9344.27|9347.58|9347.58|9344.27|9344.27|0
1647444500000|2022-03-16 15:28:20|9343.9|9343.9|9343.07|9343.07|9343.9|9343.9|9343.07|9343.07|0
1647444510000|2022-03-16 15:28:30|9342.38|9342.38|9342.38|9342.38|9342.38|9342.38|9342.38|9342.38|0
1647444520000|2022-03-16 15:28:40|9342.19|9342.19|9342.19|9342.19|9342.19|9342.19|9342.19|9342.19|0
1647444530000|2022-03-16 15:28:50|9342.89|9342.89|9342.89|9342.89|9342.89|9342.89|9342.89|9342.89|0
1647444550000|2022-03-16 15:29:10|9342.52|9342.52|9342.43|9342.43|9342.52|9342.52|9342.43|9342.43|0
1647444570000|2022-03-16 15:29:30|9340.16|9340.16|9340.52|9340.52|9340.52|9340.52|9340.16|9340.16|0
1647444590000|2022-03-16 15:29:50|9340.61|9340.61|9340.61|9340.61|9340.61|9340.61|9340.61|9340.61|0
1647444600000|2022-03-16 15:30:00|9341.31|9341.31|9344.23|9344.23|9345.33|9345.33|9341.31|9341.31|0
1647444610000|2022-03-16 15:30:10|9343.86|9343.86|9343.49|9343.49|9343.86|9343.86|9343.13|9343.13|0
1647444620000|2022-03-16 15:30:20|9343.13|9343.13|9342.48|9342.48|9343.13|9343.13|9342.48|9342.48|0
1647444640000|2022-03-16 15:30:40|9342.67|9342.67|9345.31|9345.31|9345.31|9345.31|9342.48|9342.48|0
1647444650000|2022-03-16 15:30:50|9345.68|9345.68|9345.68|9345.68|9345.68|9345.68|9345.68|9345.68|0
1647444660000|2022-03-16 15:31:00|9345.41|9345.41|9343.87|9343.87|9346.14|9346.14|9343.87|9343.87|0
1647444670000|2022-03-16 15:31:10|9346.14|9346.14|9346.14|9346.14|9346.14|9346.14|9346.14|9346.14|0
1647444690000|2022-03-16 15:31:30|9345.96|9345.96|9345.87|9345.87|9345.96|9345.96|9345.59|9345.59|0
1647444700000|2022-03-16 15:31:40|9348.14|9348.14|9346.66|9346.66|9348.42|9348.42|9346.66|9346.66|0
1647444720000|2022-03-16 15:32:00|9345.93|9345.93|9345.93|9345.93|9345.93|9345.93|9345.93|9345.93|0
1647444730000|2022-03-16 15:32:10|9345.23|9345.23|9344.53|9344.53|9345.23|9345.23|9344.53|9344.53|0
1647444740000|2022-03-16 15:32:20|9343.44|9343.44|9343.44|9343.44|9343.44|9343.44|9343.44|9343.44|0
1647444760000|2022-03-16 15:32:40|9342.74|9342.74|9345.71|9345.71|9345.71|9345.71|9342.74|9342.74|0
1647444770000|2022-03-16 15:32:50|9344.98|9344.98|9344.74|9344.74|9344.98|9344.98|9344.29|9344.29|0
1647444780000|2022-03-16 15:33:00|9342.47|9342.47|9343.64|9343.64|9344.74|9344.74|9342.47|9342.47|0
1647444790000|2022-03-16 15:33:10|9344.34|9344.34|9344.34|9344.34|9344.34|9344.34|9344.34|9344.34|0
1647444800000|2022-03-16 15:33:20|9346.62|9346.62|9346.71|9346.71|9346.71|9346.71|9346.62|9346.62|0
1647444810000|2022-03-16 15:33:30|9346.15|9346.15|9345.6|9345.6|9346.15|9346.15|9345.6|9345.6|0
1647444820000|2022-03-16 15:33:40|9343.32|9343.32|9343.32|9343.32|9343.32|9343.32|9343.32|9343.32|0
1647444830000|2022-03-16 15:33:50|9343.05|9343.05|9343.05|9343.05|9343.05|9343.05|9343.05|9343.05|0
1647444840000|2022-03-16 15:34:00|9342.68|9342.68|9342.68|9342.68|9342.68|9342.68|9342.68|9342.68|0
1647444860000|2022-03-16 15:34:20|9342.31|9342.31|9342.13|9342.13|9342.31|9342.31|9342.13|9342.13|0
1647444870000|2022-03-16 15:34:30|9344.41|9344.41|9344.41|9344.41|9344.41|9344.41|9344.41|9344.41|0
1647444880000|2022-03-16 15:34:40|9344.58|9344.58|9344.58|9344.58|9344.58|9344.58|9344.58|9344.58|0
1647444890000|2022-03-16 15:34:50|9345.5|9345.5|9345.5|9345.5|9345.5|9345.5|9344.95|9344.95|0
1647444900000|2022-03-16 15:35:00|9344.8|9344.8|9345.36|9345.36|9345.36|9345.36|9344.67|9344.67|0
1647444910000|2022-03-16 15:35:10|9346.29|9346.29|9347.02|9347.02|9347.02|9347.02|9346.29|9346.29|0
1647444920000|2022-03-16 15:35:20|9346.85|9346.85|9346.85|9346.85|9346.85|9346.85|9346.85|9346.85|0
1647444930000|2022-03-16 15:35:30|9347.22|9347.22|9347.58|9347.58|9347.58|9347.58|9347.22|9347.22|0
1647444940000|2022-03-16 15:35:40|9348.28|9348.28|9348.28|9348.28|9348.28|9348.28|9348.28|9348.28|0
1647444950000|2022-03-16 15:35:50|9348.65|9348.65|9348.74|9348.74|9348.74|9348.74|9348.46|9348.46|0
1647444960000|2022-03-16 15:36:00|9349.47|9349.47|9340.56|9340.56|9349.47|9349.47|9340.56|9340.56|0
1647444970000|2022-03-16 15:36:10|9341.25|9341.25|9338.43|9338.43|9341.44|9341.44|9338.43|9338.43|0
1647444980000|2022-03-16 15:36:20|9340.71|9340.71|9340.71|9340.71|9340.71|9340.71|9340.71|9340.71|0
1647444990000|2022-03-16 15:36:30|9340.61|9340.61|9342.32|9342.32|9342.32|9342.32|9340.61|9340.61|0
1647445000000|2022-03-16 15:36:40|9342.5|9342.5|9342.5|9342.5|9342.5|9342.5|9342.5|9342.5|0
1647445010000|2022-03-16 15:36:50|9342.31|9342.31|9342.5|9342.5|9342.5|9342.5|9342.31|9342.31|0
1647445020000|2022-03-16 15:37:00|9343.2|9343.2|9339.86|9339.86|9343.2|9343.2|9339.86|9339.86|0
1647445030000|2022-03-16 15:37:10|9340.04|9340.04|9342.32|9342.32|9342.32|9342.32|9340.04|9340.04|0
1647445040000|2022-03-16 15:37:20|9341.62|9341.62|9340.7|9340.7|9341.62|9341.62|9340.7|9340.7|0
1647445050000|2022-03-16 15:37:30|9339.31|9339.31|9337.61|9337.61|9339.31|9339.31|9336.57|9336.57|0
1647445060000|2022-03-16 15:37:40|9339.89|9339.89|9339.75|9339.75|9339.89|9339.89|9339.75|9339.75|0
1647445070000|2022-03-16 15:37:50|9339.69|9339.69|9335.01|9335.01|9339.69|9339.69|9334.64|9334.64|0
1647445080000|2022-03-16 15:38:00|9334.27|9334.27|9332.2|9332.2|9334.27|9334.27|9332.2|9332.2|0
1647445090000|2022-03-16 15:38:10|9331.65|9331.65|9333.01|9333.01|9335.28|9335.28|9331.58|9331.58|0
1647445100000|2022-03-16 15:38:20|9330.92|9330.92|9333.04|9333.04|9333.04|9333.04|9328.83|9328.83|0
1647445110000|2022-03-16 15:38:30|9332.68|9332.68|9332.68|9332.68|9332.68|9332.68|9332.68|9332.68|0
1647445120000|2022-03-16 15:38:40|9334.95|9334.95|9336.09|9336.09|9336.09|9336.09|9334.95|9334.95|0
1647445130000|2022-03-16 15:38:50|9336.46|9336.46|9337.19|9337.19|9337.19|9337.19|9336.46|9336.46|0
1647445140000|2022-03-16 15:39:00|9337.65|9337.65|9337.97|9337.97|9338.34|9338.34|9337.65|9337.65|0
1647445150000|2022-03-16 15:39:10|9337.8|9337.8|9338.17|9338.17|9338.17|9338.17|9337.8|9337.8|0
1647445160000|2022-03-16 15:39:20|9338.87|9338.87|9339.56|9339.56|9339.56|9339.56|9338.87|9338.87|0
1647445180000|2022-03-16 15:39:40|9338.87|9338.87|9338.87|9338.87|9338.87|9338.87|9338.17|9338.17|0
1647445190000|2022-03-16 15:39:50|9339.56|9339.56|9338.85|9338.85|9341.64|9341.64|9338.48|9338.48|0
1647445200000|2022-03-16 15:40:00|9338.67|9338.67|9338.67|9338.67|9338.67|9338.67|9338.67|9338.67|0
1647445210000|2022-03-16 15:40:10|9337.97|9337.97|9337.97|9337.97|9338.67|9338.67|9337.97|9337.97|0
1647445220000|2022-03-16 15:40:20|9337.27|9337.27|9337.97|9337.97|9337.97|9337.97|9337.27|9337.27|0
1647445230000|2022-03-16 15:40:30|9337.6|9337.6|9339.69|9339.69|9339.88|9339.88|9337.6|9337.6|0
1647445240000|2022-03-16 15:40:40|9338.96|9338.96|9338.96|9338.96|9338.96|9338.96|9338.26|9338.26|0
1647445250000|2022-03-16 15:40:50|9338.26|9338.26|9337.15|9337.15|9338.26|9338.26|9336.6|9336.6|0
1647445260000|2022-03-16 15:41:00|9337.85|9337.85|9338.68|9338.68|9339.05|9339.05|9337.57|9337.57|0
1647445280000|2022-03-16 15:41:20|9339.38|9339.38|9338.03|9338.03|9340.08|9340.08|9337.1|9337.1|0
1647445290000|2022-03-16 15:41:30|9340.3|9340.3|9340.3|9340.3|9340.3|9340.3|9340.3|9340.3|0
1647445300000|2022-03-16 15:41:40|9341.04|9341.04|9340.76|9340.76|9341.46|9341.46|9340.67|9340.67|0
1647445320000|2022-03-16 15:42:00|9341.32|9341.32|9341.87|9341.87|9341.87|9341.87|9341.13|9341.13|0
1647445330000|2022-03-16 15:42:10|9341.5|9341.5|9342.15|9342.15|9342.15|9342.15|9341.5|9341.5|0
1647445340000|2022-03-16 15:42:20|9342.84|9342.84|9345.57|9345.57|9345.57|9345.57|9342.15|9342.15|0
1647445350000|2022-03-16 15:42:30|9344.28|9344.28|9348.26|9348.26|9348.26|9348.26|9343.91|9343.91|0
1647445360000|2022-03-16 15:42:40|9347.53|9347.53|9343.45|9343.45|9347.53|9347.53|9343.45|9343.45|0
1647445370000|2022-03-16 15:42:50|9345.73|9345.73|9345.73|9345.73|9345.73|9345.73|9345.73|9345.73|0
1647445380000|2022-03-16 15:43:00|9343.45|9343.45|9345.73|9345.73|9345.73|9345.73|9343.45|9343.45|0
1647445390000|2022-03-16 15:43:10|9348|9348|9349.26|9349.26|9349.26|9349.26|9348|9348|0
1647445400000|2022-03-16 15:43:20|9348.89|9348.89|9348.33|9348.33|9348.89|9348.89|9348.33|9348.33|0
1647445420000|2022-03-16 15:43:40|9348.61|9348.61|9346.12|9346.12|9348.61|9348.61|9346.12|9346.12|0
1647445430000|2022-03-16 15:43:50|9346.81|9346.81|9344.54|9344.54|9346.81|9346.81|9344.54|9344.54|0
1647445440000|2022-03-16 15:44:00|9344.17|9344.17|9337.96|9337.96|9344.17|9344.17|9337.96|9337.96|0
1647445450000|2022-03-16 15:44:10|9338.52|9338.52|9338.15|9338.15|9338.52|9338.52|9338.15|9338.15|0
1647445460000|2022-03-16 15:44:20|9338.7|9338.7|9340.73|9340.73|9340.73|9340.73|9338.7|9338.7|0
1647445470000|2022-03-16 15:44:30|9342.13|9342.13|9342.13|9342.13|9342.13|9342.13|9342.13|9342.13|0
1647445480000|2022-03-16 15:44:40|9342.33|9342.33|9341.75|9341.75|9343.03|9343.03|9341.75|9341.75|0
1647445490000|2022-03-16 15:44:50|9341.2|9341.2|9341.01|9341.01|9341.2|9341.2|9341.01|9341.01|0
1647445500000|2022-03-16 15:45:00|9343.29|9343.29|9343.1|9343.1|9343.29|9343.29|9343.1|9343.1|0
1647445520000|2022-03-16 15:45:20|9343.8|9343.8|9341.53|9341.53|9343.8|9343.8|9341.53|9341.53|0
1647445530000|2022-03-16 15:45:30|9339.25|9339.25|9338.88|9338.88|9339.25|9339.25|9338.88|9338.88|0
1647445540000|2022-03-16 15:45:40|9339.07|9339.07|9339.61|9339.61|9339.61|9339.61|9339.07|9339.07|0
1647445560000|2022-03-16 15:46:00|9341.89|9341.89|9341.89|9341.89|9341.89|9341.89|9341.89|9341.89|0
1647445590000|2022-03-16 15:46:30|9341.19|9341.19|9340.46|9340.46|9341.19|9341.19|9340.46|9340.46|0
1647445600000|2022-03-16 15:46:40|9341.19|9341.19|9341.19|9341.19|9341.19|9341.19|9341.19|9341.19|0
1647445620000|2022-03-16 15:47:00|9340.83|9340.83|9340.37|9340.37|9340.83|9340.83|9340.37|9340.37|0
1647445650000|2022-03-16 15:47:30|9340.56|9340.56|9340.37|9340.37|9340.56|9340.56|9340.37|9340.37|0
1647445660000|2022-03-16 15:47:40|9340.01|9340.01|9340.01|9340.01|9340.01|9340.01|9340.01|9340.01|0
1647445670000|2022-03-16 15:47:50|9341.11|9341.11|9341.11|9341.11|9341.11|9341.11|9341.11|9341.11|0
1647445680000|2022-03-16 15:48:00|9341.85|9341.85|9342.58|9342.58|9342.58|9342.58|9341.85|9341.85|0
1647445690000|2022-03-16 15:48:10|9341.85|9341.85|9341.85|9341.85|9341.85|9341.85|9341.85|9341.85|0
1647445700000|2022-03-16 15:48:20|9342.54|9342.54|9342.73|9342.73|9342.73|9342.73|9342.54|9342.54|0
1647445710000|2022-03-16 15:48:30|9342.91|9342.91|9341.62|9341.62|9342.91|9342.91|9341.62|9341.62|0
1647445720000|2022-03-16 15:48:40|9341.53|9341.53|9341.53|9341.53|9341.53|9341.53|9341.53|9341.53|0
1647445730000|2022-03-16 15:48:50|9341.89|9341.89|9341.89|9341.89|9341.89|9341.89|9341.89|9341.89|0
1647445740000|2022-03-16 15:49:00|9341.62|9341.62|9343.93|9343.93|9344.11|9344.11|9340.92|9340.92|0
1647445750000|2022-03-16 15:49:10|9343.2|9343.2|9343.56|9343.56|9343.56|9343.56|9343.2|9343.2|0
1647445760000|2022-03-16 15:49:20|9342.87|9342.87|9341.29|9341.29|9343.56|9343.56|9341.29|9341.29|0
1647445770000|2022-03-16 15:49:30|9340.59|9340.59|9340.59|9340.59|9340.59|9340.59|9340.59|9340.59|0
1647445780000|2022-03-16 15:49:40|9340.22|9340.22|9340.39|9340.39|9340.59|9340.59|9340.22|9340.22|0
1647445800000|2022-03-16 15:50:00|9342.66|9342.66|9342.94|9342.94|9342.94|9342.94|9339.92|9339.92|0
1647445810000|2022-03-16 15:50:10|9343.64|9343.64|9344|9344|9344|9344|9343.64|9343.64|0
1647445820000|2022-03-16 15:50:20|9344.7|9344.7|9344.15|9344.15|9344.7|9344.7|9344.15|9344.15|0
1647445840000|2022-03-16 15:50:40|9344.05|9344.05|9342.3|9342.3|9344.05|9344.05|9342.3|9342.3|0
1647445850000|2022-03-16 15:50:50|9342.85|9342.85|9343.59|9343.59|9343.59|9343.59|9342.85|9342.85|0
1647445860000|2022-03-16 15:51:00|9344.28|9344.28|9344.98|9344.98|9344.98|9344.98|9344.28|9344.28|0
1647445870000|2022-03-16 15:51:10|9345.35|9345.35|9349.69|9349.69|9350.39|9350.39|9345.35|9345.35|0
1647445880000|2022-03-16 15:51:20|9349.87|9349.87|9349.45|9349.45|9350.06|9350.06|9348.95|9348.95|0
1647445910000|2022-03-16 15:51:50|9347.18|9347.18|9347.09|9347.09|9347.18|9347.18|9347.09|9347.09|0
1647445920000|2022-03-16 15:52:00|9346.39|9346.39|9346.67|9346.67|9346.67|9346.67|9346.39|9346.39|0
1647445930000|2022-03-16 15:52:10|9346.94|9346.94|9347.31|9347.31|9347.31|9347.31|9346.94|9346.94|0
1647445950000|2022-03-16 15:52:30|9346.94|9346.94|9346.94|9346.94|9346.94|9346.94|9346.94|9346.94|0
1647445970000|2022-03-16 15:52:50|9346.25|9346.25|9345.97|9345.97|9346.25|9346.25|9345.97|9345.97|0
1647445980000|2022-03-16 15:53:00|9346.52|9346.52|9347.22|9347.22|9347.22|9347.22|9346.52|9346.52|0
1647445990000|2022-03-16 15:53:10|9347.4|9347.4|9347.4|9347.4|9347.4|9347.4|9347.4|9347.4|0
1647446000000|2022-03-16 15:53:20|9348.1|9348.1|9348.8|9348.8|9348.8|9348.8|9348.1|9348.1|0
1647446010000|2022-03-16 15:53:30|9348.65|9348.65|9348.28|9348.28|9348.65|9348.65|9348.28|9348.28|0
1647446030000|2022-03-16 15:53:50|9348|9348|9348|9348|9348|9348|9348|9348|0
1647446040000|2022-03-16 15:54:00|9346.91|9346.91|9346.91|9346.91|9347.46|9347.46|9346.91|9346.91|0
1647446050000|2022-03-16 15:54:10|9346.21|9346.21|9345.15|9345.15|9346.21|9346.21|9345.15|9345.15|0
1647446060000|2022-03-16 15:54:20|9340.59|9340.59|9340.59|9340.59|9340.59|9340.59|9340.59|9340.59|0
1647446070000|2022-03-16 15:54:30|9339.9|9339.9|9339.9|9339.9|9339.9|9339.9|9339.9|9339.9|0
1647446080000|2022-03-16 15:54:40|9339.53|9339.53|9339.53|9339.53|9339.53|9339.53|9339.53|9339.53|0
1647446090000|2022-03-16 15:54:50|9339.17|9339.17|9339.17|9339.17|9339.17|9339.17|9339.17|9339.17|0
1647446100000|2022-03-16 15:55:00|9340.56|9340.56|9340.56|9340.56|9340.56|9340.56|9340.56|9340.56|0
1647446110000|2022-03-16 15:55:10|9341.11|9341.11|9341.11|9341.11|9341.11|9341.11|9341.11|9341.11|0
1647446120000|2022-03-16 15:55:20|9341.81|9341.81|9347.24|9347.24|9347.24|9347.24|9340.42|9340.42|0
1647446140000|2022-03-16 15:55:40|9347.94|9347.94|9347.94|9347.94|9347.94|9347.94|9347.94|9347.94|0
1647446150000|2022-03-16 15:55:50|9348.13|9348.13|9348.13|9348.13|9348.13|9348.13|9348.13|9348.13|0
1647446160000|2022-03-16 15:56:00|9348.86|9348.86|9349.04|9349.04|9349.04|9349.04|9348.86|9348.86|0
1647446170000|2022-03-16 15:56:10|9349.74|9349.74|9350.38|9350.38|9352.93|9352.93|9349.74|9349.74|0
1647446180000|2022-03-16 15:56:20|9349.83|9349.83|9349.83|9349.83|9349.83|9349.83|9349.64|9349.64|0
1647446210000|2022-03-16 15:56:50|9349.64|9349.64|9349.92|9349.92|9349.92|9349.92|9349.64|9349.64|0
1647446220000|2022-03-16 15:57:00|9349.65|9349.65|9349.65|9349.65|9349.65|9349.65|9349.65|9349.65|0
1647446240000|2022-03-16 15:57:20|9347.37|9347.37|9347.37|9347.37|9347.37|9347.37|9347.37|9347.37|0
1647446250000|2022-03-16 15:57:30|9347.55|9347.55|9347.55|9347.55|9347.55|9347.55|9347.55|9347.55|0
1647446260000|2022-03-16 15:57:40|9347.83|9347.83|9347.83|9347.83|9348.53|9348.53|9347.83|9347.83|0
1647446320000|2022-03-16 15:58:40|9348.1|9348.1|9347.41|9347.41|9348.1|9348.1|9347.41|9347.41|0
1647446330000|2022-03-16 15:58:50|9347.13|9347.13|9347.13|9347.13|9347.13|9347.13|9347.13|9347.13|0
1647446340000|2022-03-16 15:59:00|9347.22|9347.22|9347.22|9347.22|9347.22|9347.22|9347.22|9347.22|0
1647446350000|2022-03-16 15:59:10|9347.04|9347.04|9345.19|9345.19|9347.04|9347.04|9345.19|9345.19|0
1647446360000|2022-03-16 15:59:20|9345|9345|9342.98|9342.98|9345|9345|9342.98|9342.98|0
1647446380000|2022-03-16 15:59:40|9342.61|9342.61|9342.57|9342.57|9342.99|9342.99|9342.2|9342.2|0
1647446390000|2022-03-16 15:59:50|9342.29|9342.29|9345.26|9345.26|9345.26|9345.26|9342.29|9342.29|0
1647446400000|2022-03-16 16:00:00|9345.96|9345.96|9346.41|9346.41|9346.84|9346.84|9344.57|9344.57|0
1647446410000|2022-03-16 16:00:10|9346.04|9346.04|9346.41|9346.41|9346.41|9346.41|9345.71|9345.71|0
1647446420000|2022-03-16 16:00:20|9346.77|9346.77|9346.77|9346.77|9346.77|9346.77|9346.77|9346.77|0
1647446430000|2022-03-16 16:00:30|9346.22|9346.22|9345.52|9345.52|9346.22|9346.22|9345.52|9345.52|0
1647446440000|2022-03-16 16:00:40|9343.25|9343.25|9343.25|9343.25|9343.25|9343.25|9343.25|9343.25|0
1647446450000|2022-03-16 16:00:50|9343.94|9343.94|9343.94|9343.94|9343.94|9343.94|9343.94|9343.94|0
1647446460000|2022-03-16 16:01:00|9344.64|9344.64|9344.68|9344.68|9344.68|9344.68|9343.94|9343.94|0
1647446470000|2022-03-16 16:01:10|9345.37|9345.37|9345.37|9345.37|9345.37|9345.37|9345.37|9345.37|0
1647446480000|2022-03-16 16:01:20|9344.82|9344.82|9346.71|9346.71|9346.71|9346.71|9344.82|9344.82|0
1647446490000|2022-03-16 16:01:30|9347.44|9347.44|9348|9348|9348|9348|9347.35|9347.35|0
1647446520000|2022-03-16 16:02:00|9350.27|9350.27|9350.27|9350.27|9350.27|9350.27|9350.27|9350.27|0
1647446530000|2022-03-16 16:02:10|9350.64|9350.64|9352.55|9352.55|9352.55|9352.55|9350.27|9350.27|0
1647446540000|2022-03-16 16:02:20|9352.46|9352.46|9352.28|9352.28|9352.46|9352.46|9352.28|9352.28|0
1647446560000|2022-03-16 16:02:40|9350|9350|9350.28|9350.28|9350.28|9350.28|9350|9350|0
1647446570000|2022-03-16 16:02:50|9350.97|9350.97|9354.3|9354.3|9354.3|9354.3|9349.58|9349.58|0
1647446580000|2022-03-16 16:03:00|9352.02|9352.02|9352.02|9352.02|9352.02|9352.02|9352.02|9352.02|0
1647446590000|2022-03-16 16:03:10|9352.72|9352.72|9352.35|9352.35|9352.72|9352.72|9352.17|9352.17|0
1647446600000|2022-03-16 16:03:20|9351.66|9351.66|9353.93|9353.93|9353.93|9353.93|9351.66|9351.66|0
1647446630000|2022-03-16 16:03:50|9354.3|9354.3|9353.7|9353.7|9354.3|9354.3|9353.42|9353.42|0
1647446640000|2022-03-16 16:04:00|9353.51|9353.51|9353.48|9353.48|9353.51|9353.51|9352.78|9352.78|0
1647446650000|2022-03-16 16:04:10|9352.92|9352.92|9352.92|9352.92|9352.92|9352.92|9352.92|9352.92|0
1647446670000|2022-03-16 16:04:30|9350.65|9350.65|9350.37|9350.37|9350.65|9350.65|9350.37|9350.37|0
1647446680000|2022-03-16 16:04:40|9349.67|9349.67|9349.31|9349.31|9349.67|9349.67|9349.31|9349.31|0
1647446690000|2022-03-16 16:04:50|9348.97|9348.97|9349.33|9349.33|9349.89|9349.89|9348.97|9348.97|0
1647446700000|2022-03-16 16:05:00|9348.97|9348.97|9344.23|9344.23|9348.97|9348.97|9344.23|9344.23|0
1647446710000|2022-03-16 16:05:10|9344.05|9344.05|9344.05|9344.05|9344.05|9344.05|9344.05|9344.05|0
1647446740000|2022-03-16 16:05:40|9343.35|9343.35|9343.35|9343.35|9343.35|9343.35|9343.35|9343.35|0
1647446760000|2022-03-16 16:06:00|9344.05|9344.05|9344.05|9344.05|9344.05|9344.05|9344.05|9344.05|0
1647446770000|2022-03-16 16:06:10|9344.14|9344.14|9342.42|9342.42|9344.69|9344.69|9342.42|9342.42|0
1647446780000|2022-03-16 16:06:20|9343.12|9343.12|9344.69|9344.69|9346.97|9346.97|9343.12|9343.12|0
1647446810000|2022-03-16 16:06:50|9344.14|9344.14|9344.14|9344.14|9344.14|9344.14|9343.44|9343.44|0
1647446820000|2022-03-16 16:07:00|9343.87|9343.87|9343.68|9343.68|9343.87|9343.87|9343.68|9343.68|0
1647446830000|2022-03-16 16:07:10|9343.59|9343.59|9343.87|9343.87|9343.87|9343.87|9343.59|9343.59|0
1647446840000|2022-03-16 16:07:20|9343.8|9343.8|9345.52|9345.52|9345.52|9345.52|9342.55|9342.55|0
1647446850000|2022-03-16 16:07:30|9343.25|9343.25|9343.25|9343.25|9343.25|9343.25|9343.25|9343.25|0
1647446860000|2022-03-16 16:07:40|9345.52|9345.52|9347.82|9347.82|9347.82|9347.82|9345.52|9345.52|0
1647446870000|2022-03-16 16:07:50|9347.12|9347.12|9342.85|9342.85|9348.19|9348.19|9342.66|9342.66|0
1647446880000|2022-03-16 16:08:00|9343.54|9343.54|9344.64|9344.64|9344.83|9344.83|9343.54|9343.54|0
1647446890000|2022-03-16 16:08:10|9345.34|9345.34|9346.04|9346.04|9346.04|9346.04|9345.34|9345.34|0
1647446900000|2022-03-16 16:08:20|9344.64|9344.64|9346.92|9346.92|9346.92|9346.92|9344.64|9344.64|0
1647446910000|2022-03-16 16:08:30|9344.64|9344.64|9344.64|9344.64|9344.64|9344.64|9344.64|9344.64|0
1647446920000|2022-03-16 16:08:40|9343.94|9343.94|9344.64|9344.64|9344.64|9344.64|9343.94|9343.94|0
1647446940000|2022-03-16 16:09:00|9344.27|9344.27|9344.64|9344.64|9344.64|9344.64|9344.27|9344.27|0
1647446960000|2022-03-16 16:09:20|9346.91|9346.91|9344.07|9344.07|9346.91|9346.91|9344|9344|0
1647446970000|2022-03-16 16:09:30|9344.43|9344.43|9344.43|9344.43|9344.43|9344.43|9344.43|9344.43|0
1647446980000|2022-03-16 16:09:40|9342.16|9342.16|9341.9|9341.9|9342.16|9342.16|9341.9|9341.9|0
1647446990000|2022-03-16 16:09:50|9342.46|9342.46|9343.07|9343.07|9343.07|9343.07|9342.46|9342.46|0
1647447000000|2022-03-16 16:10:00|9341.68|9341.68|9343.07|9343.07|9343.07|9343.07|9341.68|9341.68|0
1647447010000|2022-03-16 16:10:10|9343.14|9343.14|9344.06|9344.06|9344.06|9344.06|9343.14|9343.14|0
1647447020000|2022-03-16 16:10:20|9344.43|9344.43|9344.43|9344.43|9344.43|9344.43|9344.43|9344.43|0
1647447030000|2022-03-16 16:10:30|9344.8|9344.8|9344.62|9344.62|9344.99|9344.99|9344.43|9344.43|0
1647447040000|2022-03-16 16:10:40|9344.25|9344.25|9344.25|9344.25|9344.25|9344.25|9344.25|9344.25|0
1647447050000|2022-03-16 16:10:50|9344.18|9344.18|9344.27|9344.27|9344.55|9344.55|9344.18|9344.18|0
1647447060000|2022-03-16 16:11:00|9344.64|9344.64|9343.8|9343.8|9344.64|9344.64|9342.36|9342.36|0
1647447070000|2022-03-16 16:11:10|9345.26|9345.26|9344.98|9344.98|9345.68|9345.68|9344.62|9344.62|0
1647447080000|2022-03-16 16:11:20|9347.26|9347.26|9345.81|9345.81|9347.26|9347.26|9344.98|9344.98|0
1647447090000|2022-03-16 16:11:30|9345.26|9345.26|9345.26|9345.26|9345.26|9345.26|9345.26|9345.26|0
1647447100000|2022-03-16 16:11:40|9342.98|9342.98|9345.26|9345.26|9345.26|9345.26|9342.98|9342.98|0
1647447110000|2022-03-16 16:11:50|9344.98|9344.98|9345.89|9345.89|9345.89|9345.89|9344.8|9344.8|0
1647447140000|2022-03-16 16:12:20|9345.2|9345.2|9344.46|9344.46|9345.2|9345.2|9344.46|9344.46|0
1647447150000|2022-03-16 16:12:30|9344.28|9344.28|9344.28|9344.28|9344.28|9344.28|9344.28|9344.28|0
1647447160000|2022-03-16 16:12:40|9343.58|9343.58|9343.58|9343.58|9343.58|9343.58|9343.58|9343.58|0
1647447170000|2022-03-16 16:12:50|9343.4|9343.4|9343.22|9343.22|9343.4|9343.4|9343.22|9343.22|0
1647447180000|2022-03-16 16:13:00|9342.85|9342.85|9342.71|9342.71|9342.89|9342.89|9342.71|9342.71|0
1647447190000|2022-03-16 16:13:10|9342.16|9342.16|9342.16|9342.16|9342.43|9342.43|9341.97|9341.97|0
1647447200000|2022-03-16 16:13:20|9342.06|9342.06|9342.76|9342.76|9342.76|9342.76|9342.06|9342.06|0
1647447220000|2022-03-16 16:13:40|9342.58|9342.58|9341.84|9341.84|9342.58|9342.58|9341.47|9341.47|0
1647447230000|2022-03-16 16:13:50|9342.39|9342.39|9345.22|9345.22|9345.22|9345.22|9342.39|9342.39|0
1647447250000|2022-03-16 16:14:10|9345.39|9345.39|9344.7|9344.7|9345.39|9345.39|9344.7|9344.7|0
1647447260000|2022-03-16 16:14:20|9345.39|9345.39|9346.12|9346.12|9346.12|9346.12|9345.39|9345.39|0
1647447270000|2022-03-16 16:14:30|9346.49|9346.49|9341.75|9341.75|9346.49|9346.49|9341.75|9341.75|0
1647447280000|2022-03-16 16:14:40|9339.48|9339.48|9339.85|9339.85|9340.03|9340.03|9339.48|9339.48|0
1647447290000|2022-03-16 16:14:50|9339.98|9339.98|9339.81|9339.81|9339.98|9339.98|9339.81|9339.81|0
1647447300000|2022-03-16 16:15:00|9340.37|9340.37|9340.62|9340.62|9342.9|9342.9|9340.18|9340.18|0
1647447310000|2022-03-16 16:15:10|9340.71|9340.71|9339.79|9339.79|9340.71|9340.71|9339.79|9339.79|0
1647447320000|2022-03-16 16:15:20|9339.06|9339.06|9336.78|9336.78|9339.06|9339.06|9336.78|9336.78|0
1647447330000|2022-03-16 16:15:30|9339.06|9339.06|9337.34|9337.34|9339.06|9339.06|9336.78|9336.78|0
1647447340000|2022-03-16 16:15:40|9336.64|9336.64|9336.37|9336.37|9336.64|9336.64|9336.37|9336.37|0
1647447350000|2022-03-16 16:15:50|9334.09|9334.09|9334|9334|9334.09|9334.09|9334|9334|0
1647447360000|2022-03-16 16:16:00|9336.28|9336.28|9336.23|9336.23|9336.28|9336.28|9335.54|9335.54|0
1647447380000|2022-03-16 16:16:20|9335.68|9335.68|9335.68|9335.68|9335.68|9335.68|9335.68|9335.68|0
1647447390000|2022-03-16 16:16:30|9335.31|9335.31|9334.95|9334.95|9335.5|9335.5|9334.95|9334.95|0
1647447400000|2022-03-16 16:16:40|9335.22|9335.22|9335.13|9335.13|9335.22|9335.22|9335.04|9335.04|0
1647447410000|2022-03-16 16:16:50|9330.58|9330.58|9330.76|9330.76|9330.76|9330.76|9330.58|9330.58|0
1647447430000|2022-03-16 16:17:10|9331.13|9331.13|9331.5|9331.5|9331.5|9331.5|9331.13|9331.13|0
1647447440000|2022-03-16 16:17:20|9330.8|9330.8|9328.85|9328.85|9331.5|9331.5|9328.67|9328.67|0
1647447450000|2022-03-16 16:17:30|9331.13|9331.13|9333.41|9333.41|9333.41|9333.41|9328.85|9328.85|0
1647447460000|2022-03-16 16:17:40|9331.13|9331.13|9333.41|9333.41|9333.41|9333.41|9331.13|9331.13|0
1647447470000|2022-03-16 16:17:50|9334.33|9334.33|9331.59|9331.59|9334.33|9334.33|9331.59|9331.59|0
1647447480000|2022-03-16 16:18:00|9331.02|9331.02|9330.33|9330.33|9331.02|9331.02|9330.33|9330.33|0
1647447490000|2022-03-16 16:18:10|9330.42|9330.42|9330.42|9330.42|9330.42|9330.42|9330.42|9330.42|0
1647447510000|2022-03-16 16:18:30|9331.11|9331.11|9331.11|9331.11|9331.11|9331.11|9331.11|9331.11|0
1647447520000|2022-03-16 16:18:40|9331.3|9331.3|9330.93|9330.93|9331.3|9331.3|9330.93|9330.93|0
1647447530000|2022-03-16 16:18:50|9331.11|9331.11|9330.84|9330.84|9331.11|9331.11|9330.84|9330.84|0
1647447540000|2022-03-16 16:19:00|9330.75|9330.75|9330.34|9330.34|9330.75|9330.75|9329.64|9329.64|0
1647447550000|2022-03-16 16:19:10|9328.06|9328.06|9330.34|9330.34|9330.34|9330.34|9328.06|9328.06|0
1647447570000|2022-03-16 16:19:30|9329.78|9329.78|9326.95|9326.95|9329.78|9329.78|9326.95|9326.95|0
1647447600000|2022-03-16 16:20:00|9326.86|9326.86|9326.86|9326.86|9326.86|9326.86|9326.86|9326.86|0
1647447610000|2022-03-16 16:20:10|9326.49|9326.49|9325.76|9325.76|9326.49|9326.49|9325.76|9325.76|0
1647447620000|2022-03-16 16:20:20|9325.48|9325.48|9325.15|9325.15|9325.48|9325.48|9324.78|9324.78|0
1647447630000|2022-03-16 16:20:30|9325.52|9325.52|9325.52|9325.52|9325.52|9325.52|9325.52|9325.52|0
1647447640000|2022-03-16 16:20:40|9323.25|9323.25|9324.08|9324.08|9324.08|9324.08|9323.25|9323.25|0
1647447650000|2022-03-16 16:20:50|9323.89|9323.89|9324.93|9324.93|9324.93|9324.93|9323.89|9323.89|0
1647447660000|2022-03-16 16:21:00|9325.2|9325.2|9326.21|9326.21|9326.21|9326.21|9325.2|9325.2|0
1647447700000|2022-03-16 16:21:40|9326.38|9326.38|9326.45|9326.45|9326.45|9326.45|9326.38|9326.38|0
1647447710000|2022-03-16 16:21:50|9326.82|9326.82|9326.82|9326.82|9326.82|9326.82|9326.82|9326.82|0
1647447720000|2022-03-16 16:22:00|9329.09|9329.09|9329.09|9329.09|9329.09|9329.09|9329.09|9329.09|0
1647447730000|2022-03-16 16:22:10|9328.39|9328.39|9328.39|9328.39|9328.39|9328.39|9328.39|9328.39|0
1647447740000|2022-03-16 16:22:20|9328.21|9328.21|9328.21|9328.21|9328.21|9328.21|9328.21|9328.21|0
1647447750000|2022-03-16 16:22:30|9328.12|9328.12|9328.36|9328.36|9328.82|9328.82|9328.12|9328.12|0
1647447760000|2022-03-16 16:22:40|9328.73|9328.73|9330.1|9330.1|9330.1|9330.1|9328.03|9328.03|0
1647447770000|2022-03-16 16:22:50|9330.47|9330.47|9330.1|9330.1|9330.47|9330.47|9330.1|9330.1|0
1647447780000|2022-03-16 16:23:00|9329.4|9329.4|9330.14|9330.14|9330.14|9330.14|9329.4|9329.4|0
1647447790000|2022-03-16 16:23:10|9330.5|9330.5|9330.5|9330.5|9330.5|9330.5|9330.5|9330.5|0
1647447800000|2022-03-16 16:23:20|9331.2|9331.2|9329.77|9329.77|9331.2|9331.2|9329.77|9329.77|0
1647447810000|2022-03-16 16:23:30|9327.5|9327.5|9326.94|9326.94|9327.5|9327.5|9326.94|9326.94|0
1647447820000|2022-03-16 16:23:40|9327.13|9327.13|9326.96|9326.96|9327.13|9327.13|9324.85|9324.85|0
1647447840000|2022-03-16 16:24:00|9327.13|9327.13|9327.13|9327.13|9327.13|9327.13|9327.13|9327.13|0
1647447850000|2022-03-16 16:24:10|9327.26|9327.26|9327.63|9327.63|9327.63|9327.63|9327.26|9327.26|0
1647447870000|2022-03-16 16:24:30|9327.26|9327.26|9327.26|9327.26|9327.26|9327.26|9327.26|9327.26|0
1647447880000|2022-03-16 16:24:40|9326.99|9326.99|9324.35|9324.35|9326.99|9326.99|9324.35|9324.35|0
1647447890000|2022-03-16 16:24:50|9323.8|9323.8|9323.19|9323.19|9323.8|9323.8|9323.1|9323.1|0
1647447900000|2022-03-16 16:25:00|9323.1|9323.1|9323.7|9323.7|9323.7|9323.7|9323.01|9323.01|0
1647447910000|2022-03-16 16:25:10|9324.63|9324.63|9327.27|9327.27|9327.27|9327.27|9324.63|9324.63|0
1647447920000|2022-03-16 16:25:20|9327.55|9327.55|9327.84|9327.84|9327.84|9327.84|9327.48|9327.48|0
1647447930000|2022-03-16 16:25:30|9327.47|9327.47|9327.12|9327.12|9327.47|9327.47|9327.12|9327.12|0
1647447940000|2022-03-16 16:25:40|9326.75|9326.75|9324.64|9324.64|9326.75|9326.75|9324.48|9324.48|0
1647447950000|2022-03-16 16:25:50|9324.46|9324.46|9325.02|9325.02|9325.16|9325.16|9323.76|9323.76|0
1647447960000|2022-03-16 16:26:00|9324.65|9324.65|9324.65|9324.65|9324.65|9324.65|9324.65|9324.65|0
1647447970000|2022-03-16 16:26:10|9324.47|9324.47|9324.47|9324.47|9324.47|9324.47|9324.47|9324.47|0
1647447980000|2022-03-16 16:26:20|9324.84|9324.84|9324.47|9324.47|9324.84|9324.84|9324.47|9324.47|0
1647448000000|2022-03-16 16:26:40|9324.75|9324.75|9329.3|9329.3|9329.3|9329.3|9324.05|9324.05|0
1647448020000|2022-03-16 16:27:00|9329.48|9329.48|9329.57|9329.57|9329.57|9329.57|9328.79|9328.79|0
1647448030000|2022-03-16 16:27:10|9330.13|9330.13|9330.12|9330.12|9330.68|9330.68|9330.12|9330.12|0
1647448040000|2022-03-16 16:27:20|9329.43|9329.43|9327.15|9327.15|9329.43|9329.43|9327.15|9327.15|0
1647448050000|2022-03-16 16:27:30|9326.97|9326.97|9327.43|9327.43|9327.43|9327.43|9326.88|9326.88|0
1647448060000|2022-03-16 16:27:40|9326.69|9326.69|9326.33|9326.33|9326.69|9326.69|9326.33|9326.33|0
1647448070000|2022-03-16 16:27:50|9327.72|9327.72|9330.73|9330.73|9330.73|9330.73|9327.72|9327.72|0
1647448080000|2022-03-16 16:28:00|9330.94|9330.94|9329.58|9329.58|9330.94|9330.94|9328.79|9328.79|0
1647448090000|2022-03-16 16:28:10|9329.21|9329.21|9326.94|9326.94|9329.21|9329.21|9326.94|9326.94|0
1647448100000|2022-03-16 16:28:20|9327.11|9327.11|9327.48|9327.48|9327.48|9327.48|9327.11|9327.11|0
1647448110000|2022-03-16 16:28:30|9327.57|9327.57|9327.01|9327.01|9327.57|9327.57|9326.46|9326.46|0
1647448120000|2022-03-16 16:28:40|9326.18|9326.18|9327.43|9327.43|9327.43|9327.43|9326.18|9326.18|0
1647448130000|2022-03-16 16:28:50|9327.25|9327.25|9327.8|9327.8|9327.8|9327.8|9327.25|9327.25|0
1647448140000|2022-03-16 16:29:00|9328.17|9328.17|9328.17|9328.17|9328.17|9328.17|9328.17|9328.17|0
1647448150000|2022-03-16 16:29:10|9328.35|9328.35|9328.17|9328.17|9328.35|9328.35|9328.17|9328.17|0
1647448160000|2022-03-16 16:29:20|9328.35|9328.35|9331.91|9331.91|9331.91|9331.91|9328.35|9328.35|0
1647448170000|2022-03-16 16:29:30|9332.47|9332.47|9334.7|9334.7|9335.07|9335.07|9332.24|9332.24|0
1647448180000|2022-03-16 16:29:40|9334.33|9334.33|9334.52|9334.52|9334.7|9334.7|9332.24|9332.24|0
1647448190000|2022-03-16 16:29:50|9335.07|9335.07|9333.72|9333.72|9335.25|9335.25|9330.89|9330.89|0
1647504900000|2022-03-17 08:15:00|9429.1|9429.1|9422.28|9422.28|9429.1|9429.1|9422.28|9422.28|0
1647504920000|2022-03-17 08:15:20|9424.55|9424.55|9424.55|9424.55|9424.55|9424.55|9424.55|9424.55|0
1647504930000|2022-03-17 08:15:30|9423.86|9423.86|9423.16|9423.16|9423.86|9423.86|9422.79|9422.79|0
1647504940000|2022-03-17 08:15:40|9422.46|9422.46|9416.36|9416.36|9422.46|9422.46|9416.36|9416.36|0
1647504950000|2022-03-17 08:15:50|9415.66|9415.66|9418.76|9418.76|9418.76|9418.76|9415.66|9415.66|0
1647504970000|2022-03-17 08:16:10|9419.85|9419.85|9415.3|9415.3|9419.85|9419.85|9415.3|9415.3|0
1647504980000|2022-03-17 08:16:20|9414.61|9414.61|9415.44|9415.44|9416.13|9416.13|9414.61|9414.61|0
1647504990000|2022-03-17 08:16:30|9415.16|9415.16|9418.41|9418.41|9418.41|9418.41|9414.46|9414.46|0
1647505000000|2022-03-17 08:16:40|9425.24|9425.24|9420.98|9420.98|9425.24|9425.24|9420.69|9420.69|0
1647505010000|2022-03-17 08:16:50|9418.78|9418.78|9423.95|9423.95|9426.51|9426.51|9418.78|9418.78|0
1647505020000|2022-03-17 08:17:00|9425.41|9425.41|9428.71|9428.71|9428.71|9428.71|9425.41|9425.41|0
1647505030000|2022-03-17 08:17:10|9428.34|9428.34|9428.34|9428.34|9428.34|9428.34|9428.34|9428.34|0
1647505040000|2022-03-17 08:17:20|9427.97|9427.97|9431.68|9431.68|9431.68|9431.68|9427.97|9427.97|0
1647505050000|2022-03-17 08:17:30|9433.16|9433.16|9432.79|9432.79|9433.16|9433.16|9432.79|9432.79|0
1647505080000|2022-03-17 08:18:00|9435.07|9435.07|9434.26|9434.26|9436.53|9436.53|9434.26|9434.26|0
1647505090000|2022-03-17 08:18:10|9435.72|9435.72|9435.63|9435.63|9435.72|9435.72|9435.63|9435.63|0
1647505100000|2022-03-17 08:18:20|9435.54|9435.54|9435.81|9435.81|9435.81|9435.81|9435.54|9435.54|0
1647505110000|2022-03-17 08:18:30|9436.64|9436.64|9436.64|9436.64|9436.64|9436.64|9436.64|9436.64|0
1647505120000|2022-03-17 08:18:40|9434.37|9434.37|9433.64|9433.64|9434.37|9434.37|9433.64|9433.64|0
1647505140000|2022-03-17 08:19:00|9434.93|9434.93|9435.28|9435.28|9435.28|9435.28|9433.82|9433.82|0
1647505150000|2022-03-17 08:19:10|9434.54|9434.54|9432.27|9432.27|9434.54|9434.54|9432.27|9432.27|0
1647505160000|2022-03-17 08:19:20|9429.99|9429.99|9429.62|9429.62|9429.99|9429.99|9429.26|9429.26|0
1647505170000|2022-03-17 08:19:30|9427.35|9427.35|9426.44|9426.44|9427.35|9427.35|9426.44|9426.44|0
1647505180000|2022-03-17 08:19:40|9425.34|9425.34|9429.89|9429.89|9432.17|9432.17|9425.34|9425.34|0
1647505190000|2022-03-17 08:19:50|9427.61|9427.61|9427.61|9427.61|9427.61|9427.61|9427.61|9427.61|0
1647505200000|2022-03-17 08:20:00|9430.4|9430.4|9430.4|9430.4|9430.4|9430.4|9430.4|9430.4|0
1647505210000|2022-03-17 08:20:10|9431.14|9431.14|9431.14|9431.14|9431.14|9431.14|9431.14|9431.14|0
1647505220000|2022-03-17 08:20:20|9431.87|9431.87|9434.65|9434.65|9434.65|9434.65|9430.49|9430.49|0
1647505230000|2022-03-17 08:20:30|9436.48|9436.48|9428.93|9428.93|9436.48|9436.48|9427.64|9427.64|0
1647505240000|2022-03-17 08:20:40|9428.75|9428.75|9427.28|9427.28|9428.75|9428.75|9427.28|9427.28|0
1647505250000|2022-03-17 08:20:50|9426.55|9426.55|9421.85|9421.85|9426.55|9426.55|9421.85|9421.85|0
1647505260000|2022-03-17 08:21:00|9420.39|9420.39|9420.39|9420.39|9420.39|9420.39|9420.39|9420.39|0
1647505270000|2022-03-17 08:21:10|9424.94|9424.94|9425.28|9425.28|9425.28|9425.28|9424.94|9424.94|0
1647505290000|2022-03-17 08:21:30|9432.11|9432.11|9432.11|9432.11|9432.11|9432.11|9432.11|9432.11|0
1647505300000|2022-03-17 08:21:40|9433.77|9433.77|9433.77|9433.77|9433.77|9433.77|9433.77|9433.77|0
1647505310000|2022-03-17 08:21:50|9431.49|9431.49|9431.49|9431.49|9431.49|9431.49|9431.49|9431.49|0
1647505320000|2022-03-17 08:22:00|9431.4|9431.4|9433.05|9433.05|9433.6|9433.6|9431.4|9431.4|0
1647505330000|2022-03-17 08:22:10|9439|9439|9439.69|9439.69|9439.69|9439.69|9439|9439|0
1647505340000|2022-03-17 08:22:20|9439|9439|9439|9439|9439|9439|9439|9439|0
1647505360000|2022-03-17 08:22:40|9439.09|9439.09|9443.64|9443.64|9443.64|9443.64|9439.09|9439.09|0
1647505370000|2022-03-17 08:22:50|9445.03|9445.03|9445.03|9445.03|9445.03|9445.03|9445.03|9445.03|0
1647505380000|2022-03-17 08:23:00|9446.5|9446.5|9448.92|9448.92|9448.92|9448.92|9446.5|9446.5|0
1647505400000|2022-03-17 08:23:20|9446.65|9446.65|9444.37|9444.37|9446.65|9446.65|9444.37|9444.37|0
1647505420000|2022-03-17 08:23:40|9444.65|9444.65|9445.38|9445.38|9445.38|9445.38|9444.65|9444.65|0
1647505430000|2022-03-17 08:23:50|9447.47|9447.47|9450.29|9450.29|9450.29|9450.29|9447.47|9447.47|0
1647505440000|2022-03-17 08:24:00|9451.01|9451.01|9451.73|9451.73|9453.84|9453.84|9451.01|9451.01|0
1647505450000|2022-03-17 08:24:10|9454.66|9454.66|9458.6|9458.6|9459.33|9459.33|9453.96|9453.96|0
1647505460000|2022-03-17 08:24:20|9458.51|9458.51|9457.49|9457.49|9458.6|9458.6|9457.49|9457.49|0
1647505470000|2022-03-17 08:24:30|9455.22|9455.22|9454.85|9454.85|9455.58|9455.58|9454.85|9454.85|0
1647505480000|2022-03-17 08:24:40|9454.15|9454.15|9450.6|9450.6|9454.15|9454.15|9450.6|9450.6|0
1647505490000|2022-03-17 08:24:50|9450.23|9450.23|9445.95|9445.95|9450.23|9450.23|9445.95|9445.95|0
1647505510000|2022-03-17 08:25:10|9443.85|9443.85|9443.85|9443.85|9443.85|9443.85|9443.85|9443.85|0
1647505530000|2022-03-17 08:25:30|9444.22|9444.22|9444.22|9444.22|9444.22|9444.22|9444.22|9444.22|0
1647505540000|2022-03-17 08:25:40|9446.5|9446.5|9443.58|9443.58|9446.5|9446.5|9443.58|9443.58|0
1647505550000|2022-03-17 08:25:50|9443.41|9443.41|9446.13|9446.13|9446.13|9446.13|9441.57|9441.57|0
1647505560000|2022-03-17 08:26:00|9446.49|9446.49|9446.49|9446.49|9446.49|9446.49|9446.49|9446.49|0
1647505570000|2022-03-17 08:26:10|9443.7|9443.7|9441.91|9441.91|9443.7|9443.7|9441.91|9441.91|0
1647505590000|2022-03-17 08:26:30|9442.18|9442.18|9446.73|9446.73|9446.73|9446.73|9442.18|9442.18|0
1647505610000|2022-03-17 08:26:50|9445.9|9445.9|9449.55|9449.55|9449.55|9449.55|9445.9|9445.9|0
1647505620000|2022-03-17 08:27:00|9451.83|9451.83|9452.17|9452.17|9452.17|9452.17|9451.83|9451.83|0
1647505630000|2022-03-17 08:27:10|9452.72|9452.72|9449.14|9449.14|9452.72|9452.72|9447.89|9447.89|0
1647505640000|2022-03-17 08:27:20|9448.59|9448.59|9447.01|9447.01|9448.59|9448.59|9446.31|9446.31|0
1647505660000|2022-03-17 08:27:40|9447.1|9447.1|9447.1|9447.1|9447.1|9447.1|9447.1|9447.1|0
1647505670000|2022-03-17 08:27:50|9446.55|9446.55|9446.55|9446.55|9446.55|9446.55|9446.55|9446.55|0
1647505680000|2022-03-17 08:28:00|9447.38|9447.38|9445.1|9445.1|9447.38|9447.38|9445.1|9445.1|0
1647505690000|2022-03-17 08:28:10|9444.82|9444.82|9444.99|9444.99|9444.99|9444.99|9444.82|9444.82|0
1647505710000|2022-03-17 08:28:30|9446.39|9446.39|9445.41|9445.41|9446.7|9446.7|9445.41|9445.41|0
1647505720000|2022-03-17 08:28:40|9447.5|9447.5|9444.17|9444.17|9447.5|9447.5|9443.83|9443.83|0
1647505740000|2022-03-17 08:29:00|9444.87|9444.87|9444.87|9444.87|9444.87|9444.87|9444.87|9444.87|0
1647505750000|2022-03-17 08:29:10|9445.41|9445.41|9446.15|9446.15|9446.15|9446.15|9445.41|9445.41|0
1647505760000|2022-03-17 08:29:20|9446.43|9446.43|9444.06|9444.06|9446.43|9446.43|9444.06|9444.06|0
1647505780000|2022-03-17 08:29:40|9446.34|9446.34|9448.62|9448.62|9448.62|9448.62|9446.34|9446.34|0
1647505800000|2022-03-17 08:30:00|9448.25|9448.25|9447.88|9447.88|9448.25|9448.25|9447.52|9447.52|0
1647505820000|2022-03-17 08:30:20|9445.61|9445.61|9445.88|9445.88|9445.88|9445.88|9445.61|9445.61|0
1647505830000|2022-03-17 08:30:30|9445.19|9445.19|9446.93|9446.93|9447.02|9447.02|9445.19|9445.19|0
1647505840000|2022-03-17 08:30:40|9444.65|9444.65|9444.65|9444.65|9444.65|9444.65|9444.65|9444.65|0
1647505860000|2022-03-17 08:31:00|9445.11|9445.11|9445.11|9445.11|9445.11|9445.11|9445.11|9445.11|0
1647505880000|2022-03-17 08:31:20|9444.41|9444.41|9441.26|9441.26|9444.41|9444.41|9441.26|9441.26|0
1647505890000|2022-03-17 08:31:30|9441.95|9441.95|9439.74|9439.74|9441.95|9441.95|9439.74|9439.74|0
1647505900000|2022-03-17 08:31:40|9442.01|9442.01|9442.01|9442.01|9442.01|9442.01|9442.01|9442.01|0
1647505930000|2022-03-17 08:32:10|9441.65|9441.65|9441.65|9441.65|9441.65|9441.65|9441.65|9441.65|0
1647505940000|2022-03-17 08:32:20|9442.1|9442.1|9442.29|9442.29|9442.29|9442.29|9442.1|9442.1|0
1647505950000|2022-03-17 08:32:30|9440.01|9440.01|9437.04|9437.04|9440.01|9440.01|9437.04|9437.04|0
1647505960000|2022-03-17 08:32:40|9437.4|9437.4|9440.8|9440.8|9440.8|9440.8|9434.85|9434.85|0
1647505970000|2022-03-17 08:32:50|9441.5|9441.5|9442.2|9442.2|9442.2|9442.2|9441.5|9441.5|0
1647505980000|2022-03-17 08:33:00|9443.03|9443.03|9441.93|9441.93|9443.03|9443.03|9441.93|9441.93|0
1647505990000|2022-03-17 08:33:10|9441.23|9441.23|9433.85|9433.85|9441.23|9441.23|9433.85|9433.85|0
1647506000000|2022-03-17 08:33:20|9434.55|9434.55|9433.15|9433.15|9434.55|9434.55|9432.45|9432.45|0
1647506010000|2022-03-17 08:33:30|9431.76|9431.76|9430.72|9430.72|9431.76|9431.76|9430.72|9430.72|0
1647506020000|2022-03-17 08:33:40|9430.02|9430.02|9427.49|9427.49|9430.02|9430.02|9427.13|9427.13|0
1647506030000|2022-03-17 08:33:50|9428.19|9428.19|9426.35|9426.35|9428.19|9428.19|9426.35|9426.35|0
1647506040000|2022-03-17 08:34:00|9426.26|9426.26|9424.08|9424.08|9426.26|9426.26|9424.08|9424.08|0
1647506050000|2022-03-17 08:34:10|9423.9|9423.9|9423.9|9423.9|9423.9|9423.9|9423.9|9423.9|0
1647506060000|2022-03-17 08:34:20|9423.35|9423.35|9423.35|9423.35|9423.35|9423.35|9423.35|9423.35|0
1647506070000|2022-03-17 08:34:30|9422.8|9422.8|9422.24|9422.24|9422.8|9422.8|9422.24|9422.24|0
1647506080000|2022-03-17 08:34:40|9419.97|9419.97|9419.97|9419.97|9419.97|9419.97|9419.97|9419.97|0
1647506090000|2022-03-17 08:34:50|9419.27|9419.27|9421.8|9421.8|9423.82|9423.82|9419.27|9419.27|0
1647506100000|2022-03-17 08:35:00|9421.43|9421.43|9425.13|9425.13|9425.41|9425.41|9420.51|9420.51|0
1647506110000|2022-03-17 08:35:10|9425.04|9425.04|9420.57|9420.57|9425.04|9425.04|9420.57|9420.57|0
1647506140000|2022-03-17 08:35:40|9421.63|9421.63|9421.6|9421.6|9421.63|9421.63|9420.9|9420.9|0
1647506170000|2022-03-17 08:36:10|9423.87|9423.87|9423.17|9423.17|9423.87|9423.87|9423.17|9423.17|0
1647506180000|2022-03-17 08:36:20|9423.72|9423.72|9423.72|9423.72|9423.72|9423.72|9423.72|9423.72|0
1647506190000|2022-03-17 08:36:30|9423.35|9423.35|9428.74|9428.74|9428.74|9428.74|9423.35|9423.35|0
1647506230000|2022-03-17 08:37:10|9427.91|9427.91|9425.38|9425.38|9427.91|9427.91|9425.38|9425.38|0
1647506240000|2022-03-17 08:37:20|9425.01|9425.01|9423.1|9423.1|9425.38|9425.38|9423.1|9423.1|0
1647506260000|2022-03-17 08:37:40|9423.83|9423.83|9416.65|9416.65|9425.76|9425.76|9416.65|9416.65|0
1647506270000|2022-03-17 08:37:50|9418.12|9418.12|9418.85|9418.85|9418.85|9418.85|9418.12|9418.12|0
1647506280000|2022-03-17 08:38:00|9418.3|9418.3|9418.3|9418.3|9418.3|9418.3|9418.3|9418.3|0
1647506320000|2022-03-17 08:38:40|9417.6|9417.6|9415.94|9415.94|9417.6|9417.6|9415.24|9415.24|0
1647506330000|2022-03-17 08:38:50|9415.02|9415.02|9412.4|9412.4|9415.02|9415.02|9412.4|9412.4|0
1647506340000|2022-03-17 08:39:00|9412.03|9412.03|9412.31|9412.31|9412.31|9412.31|9412.03|9412.03|0
1647506350000|2022-03-17 08:39:10|9412.14|9412.14|9412.14|9412.14|9412.14|9412.14|9412.14|9412.14|0
1647506360000|2022-03-17 08:39:20|9412.42|9412.42|9412.05|9412.05|9412.42|9412.42|9411.32|9411.32|0
1647506370000|2022-03-17 08:39:30|9416.6|9416.6|9416.6|9416.6|9416.6|9416.6|9416.6|9416.6|0
1647506380000|2022-03-17 08:39:40|9414.33|9414.33|9414.33|9414.33|9414.33|9414.33|9414.33|9414.33|0
1647506420000|2022-03-17 08:40:20|9413.96|9413.96|9413.26|9413.26|9413.96|9413.96|9413.26|9413.26|0
1647506430000|2022-03-17 08:40:30|9415.09|9415.09|9414.35|9414.35|9416.19|9416.19|9414.35|9414.35|0
1647506440000|2022-03-17 08:40:40|9413.25|9413.25|9412.52|9412.52|9413.25|9413.25|9412.52|9412.52|0
1647506460000|2022-03-17 08:41:00|9413.25|9413.25|9413.25|9413.25|9413.25|9413.25|9413.25|9413.25|0
1647506470000|2022-03-17 08:41:10|9413.95|9413.95|9414.55|9414.55|9414.65|9414.65|9413.95|9413.95|0
1647506480000|2022-03-17 08:41:20|9413.82|9413.82|9413.26|9413.26|9413.82|9413.82|9413.26|9413.26|0
1647506510000|2022-03-17 08:41:50|9415.54|9415.54|9415.54|9415.54|9415.54|9415.54|9415.54|9415.54|0
1647506520000|2022-03-17 08:42:00|9413.71|9413.71|9413.74|9413.74|9414.44|9414.44|9413.71|9413.71|0
1647506530000|2022-03-17 08:42:10|9413.05|9413.05|9412.35|9412.35|9413.74|9413.74|9412.35|9412.35|0
1647506540000|2022-03-17 08:42:20|9413.05|9413.05|9413.05|9413.05|9413.05|9413.05|9413.05|9413.05|0
1647506560000|2022-03-17 08:42:40|9413.41|9413.41|9412.77|9412.77|9413.69|9413.69|9412.77|9412.77|0
1647506570000|2022-03-17 08:42:50|9413.13|9413.13|9413.13|9413.13|9413.13|9413.13|9413.13|9413.13|0
1647506580000|2022-03-17 08:43:00|9412.44|9412.44|9412.25|9412.25|9412.44|9412.44|9412.25|9412.25|0
1647506590000|2022-03-17 08:43:10|9409.98|9409.98|9409.98|9409.98|9409.98|9409.98|9409.98|9409.98|0
1647506600000|2022-03-17 08:43:20|9409.89|9409.89|9409.7|9409.7|9409.89|9409.89|9409.7|9409.7|0
1647506610000|2022-03-17 08:43:30|9411.98|9411.98|9411.98|9411.98|9411.98|9411.98|9411.98|9411.98|0
1647506620000|2022-03-17 08:43:40|9412.26|9412.26|9412.26|9412.26|9412.26|9412.26|9412.26|9412.26|0
1647506630000|2022-03-17 08:43:50|9412.19|9412.19|9411.09|9411.09|9412.19|9412.19|9411.09|9411.09|0
1647506640000|2022-03-17 08:44:00|9411.27|9411.27|9410.58|9410.58|9411.27|9411.27|9410.58|9410.58|0
1647506660000|2022-03-17 08:44:20|9407.26|9407.26|9405.61|9405.61|9407.26|9407.26|9405.61|9405.61|0
1647506680000|2022-03-17 08:44:40|9406.31|9406.31|9411.48|9411.48|9411.48|9411.48|9406.31|9406.31|0
1647506700000|2022-03-17 08:45:00|9411.11|9411.11|9411.81|9411.81|9411.81|9411.81|9411.11|9411.11|0
1647506730000|2022-03-17 08:45:30|9412.51|9412.51|9412.14|9412.14|9412.51|9412.51|9412.14|9412.14|0
1647506740000|2022-03-17 08:45:40|9412.84|9412.84|9412.84|9412.84|9412.84|9412.84|9412.84|9412.84|0
1647506770000|2022-03-17 08:46:10|9415.12|9415.12|9417.39|9417.39|9417.39|9417.39|9415.12|9415.12|0
1647506780000|2022-03-17 08:46:20|9419.67|9419.67|9417.39|9417.39|9419.67|9419.67|9417.39|9417.39|0
1647506790000|2022-03-17 08:46:30|9419.67|9419.67|9421.11|9421.11|9421.11|9421.11|9419.67|9419.67|0
1647506800000|2022-03-17 08:46:40|9421.38|9421.38|9423.47|9423.47|9423.47|9423.47|9421.38|9421.38|0
1647506810000|2022-03-17 08:46:50|9422.77|9422.77|9423.47|9423.47|9423.47|9423.47|9422.77|9422.77|0
1647506820000|2022-03-17 08:47:00|9422.77|9422.77|9422.55|9422.55|9423.47|9423.47|9422.18|9422.18|0
1647506830000|2022-03-17 08:47:10|9420.27|9420.27|9418.29|9418.29|9420.97|9420.97|9418.29|9418.29|0
1647506840000|2022-03-17 08:47:20|9413.74|9413.74|9414.43|9414.43|9414.43|9414.43|9413.74|9413.74|0
1647506850000|2022-03-17 08:47:30|9415.54|9415.54|9416.24|9416.24|9416.24|9416.24|9415.54|9415.54|0
1647506860000|2022-03-17 08:47:40|9416.58|9416.58|9415.39|9415.39|9417.09|9417.09|9415.02|9415.02|0
1647506870000|2022-03-17 08:47:50|9414.38|9414.38|9410.39|9410.39|9414.38|9414.38|9410.39|9410.39|0
1647506880000|2022-03-17 08:48:00|9411.79|9411.79|9410.88|9410.88|9411.79|9411.79|9410.88|9410.88|0
1647506890000|2022-03-17 08:48:10|9412.28|9412.28|9412.28|9412.28|9412.28|9412.28|9412.28|9412.28|0
1647506940000|2022-03-17 08:49:00|9414.55|9414.55|9414.55|9414.55|9414.55|9414.55|9414.55|9414.55|0
1647506950000|2022-03-17 08:49:10|9413.16|9413.16|9413.89|9413.89|9413.89|9413.89|9413.16|9413.16|0
1647506960000|2022-03-17 08:49:20|9411.62|9411.62|9410.92|9410.92|9411.62|9411.62|9410.92|9410.92|0
1647506970000|2022-03-17 08:49:30|9410.19|9410.19|9409.82|9409.82|9410.19|9410.19|9409.82|9409.82|0
1647506980000|2022-03-17 08:49:40|9410.19|9410.19|9408.32|9408.32|9410.19|9410.19|9408.32|9408.32|0
1647507010000|2022-03-17 08:50:10|9409.02|9409.02|9412.72|9412.72|9412.72|9412.72|9409.02|9409.02|0
1647507020000|2022-03-17 08:50:20|9412.54|9412.54|9410.38|9410.38|9412.54|9412.54|9410.38|9410.38|0
1647507030000|2022-03-17 08:50:30|9412.65|9412.65|9412.65|9412.65|9412.65|9412.65|9412.65|9412.65|0
1647507060000|2022-03-17 08:51:00|9414.48|9414.48|9416.84|9416.84|9416.84|9416.84|9414.48|9414.48|0
1647507070000|2022-03-17 08:51:10|9415.74|9415.74|9415.74|9415.74|9415.74|9415.74|9415.74|9415.74|0
1647507100000|2022-03-17 08:51:40|9415.18|9415.18|9413.99|9413.99|9415.46|9415.46|9413.99|9413.99|0
1647507110000|2022-03-17 08:51:50|9413.26|9413.26|9412.84|9412.84|9413.44|9413.44|9412.66|9412.66|0
1647507120000|2022-03-17 08:52:00|9411.73|9411.73|9411.36|9411.36|9411.73|9411.73|9411.36|9411.36|0
1647507130000|2022-03-17 08:52:10|9411.5|9411.5|9411.64|9411.64|9411.64|9411.64|9410.94|9410.94|0
1647507140000|2022-03-17 08:52:20|9409.36|9409.36|9409.43|9409.43|9409.43|9409.43|9409.36|9409.36|0
1647507150000|2022-03-17 08:52:30|9411.71|9411.71|9411.43|9411.43|9411.71|9411.71|9411.43|9411.43|0
1647507160000|2022-03-17 08:52:40|9411.56|9411.56|9411.35|9411.35|9413.84|9413.84|9410.62|9410.62|0
1647507170000|2022-03-17 08:52:50|9411.9|9411.9|9412.82|9412.82|9412.82|9412.82|9411.9|9411.9|0
1647507180000|2022-03-17 08:53:00|9412.92|9412.92|9410.72|9410.72|9412.92|9412.92|9410.53|9410.53|0
1647507190000|2022-03-17 08:53:10|9411.81|9411.81|9411.81|9411.81|9411.81|9411.81|9411.81|9411.81|0
1647507200000|2022-03-17 08:53:20|9409.54|9409.54|9409.54|9409.54|9409.54|9409.54|9409.54|9409.54|0
1647507210000|2022-03-17 08:53:30|9409.82|9409.82|9408.99|9408.99|9409.82|9409.82|9408.99|9408.99|0
1647507220000|2022-03-17 08:53:40|9410.82|9410.82|9411.55|9411.55|9411.55|9411.55|9410.82|9410.82|0
1647507230000|2022-03-17 08:53:50|9410.85|9410.85|9410.85|9410.85|9410.85|9410.85|9410.85|9410.85|0
1647507240000|2022-03-17 08:54:00|9411.68|9411.68|9411.68|9411.68|9411.68|9411.68|9411.68|9411.68|0
1647507270000|2022-03-17 08:54:30|9412.05|9412.05|9412.05|9412.05|9412.05|9412.05|9412.05|9412.05|0
1647507280000|2022-03-17 08:54:40|9411.68|9411.68|9410.98|9410.98|9411.68|9411.68|9410.98|9410.98|0
1647507300000|2022-03-17 08:55:00|9410.29|9410.29|9410.29|9410.29|9410.29|9410.29|9410.29|9410.29|0
1647507320000|2022-03-17 08:55:20|9410.2|9410.2|9410.2|9410.2|9410.2|9410.2|9410.2|9410.2|0
1647507330000|2022-03-17 08:55:30|9411.59|9411.59|9411.87|9411.87|9411.87|9411.87|9411.59|9411.59|0
1647507350000|2022-03-17 08:55:50|9411.17|9411.17|9411.17|9411.17|9411.17|9411.17|9411.17|9411.17|0
1647507360000|2022-03-17 08:56:00|9412|9412|9412.28|9412.28|9412.28|9412.28|9412|9412|0
1647507380000|2022-03-17 08:56:20|9412.62|9412.62|9412.62|9412.62|9412.71|9412.71|9412.62|9412.62|0
1647507390000|2022-03-17 08:56:30|9410.34|9410.34|9410.34|9410.34|9410.34|9410.34|9410.34|9410.34|0
1647507400000|2022-03-17 08:56:40|9408.07|9408.07|9408.07|9408.07|9408.07|9408.07|9407.37|9407.37|0
1647507410000|2022-03-17 08:56:50|9407.51|9407.51|9407.51|9407.51|9407.51|9407.51|9407.51|9407.51|0
1647507420000|2022-03-17 08:57:00|9405.24|9405.24|9405.24|9405.24|9405.24|9405.24|9405.24|9405.24|0
1647507430000|2022-03-17 08:57:10|9405.6|9405.6|9403.94|9403.94|9405.6|9405.6|9403.94|9403.94|0
1647507440000|2022-03-17 08:57:20|9403.02|9403.02|9403.53|9403.53|9403.71|9403.71|9403.02|9403.02|0
1647507460000|2022-03-17 08:57:40|9403.81|9403.81|9404.5|9404.5|9404.5|9404.5|9403.81|9403.81|0
1647507470000|2022-03-17 08:57:50|9404.33|9404.33|9404.33|9404.33|9404.33|9404.33|9404.33|9404.33|0
1647507480000|2022-03-17 08:58:00|9404.16|9404.16|9405.22|9405.22|9405.22|9405.22|9404.16|9404.16|0
1647507490000|2022-03-17 08:58:10|9405.77|9405.77|9419.43|9419.43|9419.43|9419.43|9405.77|9405.77|0
1647507500000|2022-03-17 08:58:20|9419.98|9419.98|9419.98|9419.98|9419.98|9419.98|9419.98|9419.98|0
1647507510000|2022-03-17 08:58:30|9422.26|9422.26|9425.15|9425.15|9425.15|9425.15|9422.26|9422.26|0
1647507520000|2022-03-17 08:58:40|9424.42|9424.42|9424.42|9424.42|9424.42|9424.42|9424.42|9424.42|0
1647507530000|2022-03-17 08:58:50|9424.97|9424.97|9424.6|9424.6|9424.97|9424.97|9424.24|9424.24|0
1647507540000|2022-03-17 08:59:00|9424.78|9424.78|9425.52|9425.52|9425.52|9425.52|9424.78|9424.78|0
1647507550000|2022-03-17 08:59:10|9424.82|9424.82|9424.82|9424.82|9425.52|9425.52|9424.82|9424.82|0
1647507570000|2022-03-17 08:59:30|9425.52|9425.52|9425.52|9425.52|9425.52|9425.52|9425.52|9425.52|0
1647507580000|2022-03-17 08:59:40|9425.25|9425.25|9425.25|9425.25|9425.25|9425.25|9425.25|9425.25|0
1647507590000|2022-03-17 08:59:50|9424.69|9424.69|9422.15|9422.15|9424.69|9424.69|9422.15|9422.15|0
1647507610000|2022-03-17 09:00:10|9421.97|9421.97|9421.97|9421.97|9421.97|9421.97|9421.97|9421.97|0
1647507630000|2022-03-17 09:00:30|9419.7|9419.7|9417.42|9417.42|9419.7|9419.7|9417.42|9417.42|0
1647507640000|2022-03-17 09:00:40|9417.05|9417.05|9418.52|9418.52|9418.88|9418.88|9417.05|9417.05|0
1647507650000|2022-03-17 09:00:50|9417.79|9417.79|9417.42|9417.42|9417.79|9417.79|9417.23|9417.23|0
1647507660000|2022-03-17 09:01:00|9417.05|9417.05|9416.2|9416.2|9418.48|9418.48|9416.2|9416.2|0
1647507670000|2022-03-17 09:01:10|9416.9|9416.9|9415.8|9415.8|9416.9|9416.9|9415.8|9415.8|0
1647507680000|2022-03-17 09:01:20|9415.44|9415.44|9415.81|9415.81|9415.81|9415.81|9415.44|9415.44|0
1647507690000|2022-03-17 09:01:30|9416.15|9416.15|9416.15|9416.15|9416.15|9416.15|9416.15|9416.15|0
1647507700000|2022-03-17 09:01:40|9416.69|9416.69|9417.39|9417.39|9417.39|9417.39|9416.69|9416.69|0
1647507720000|2022-03-17 09:02:00|9415.12|9415.12|9415.12|9415.12|9415.12|9415.12|9415.12|9415.12|0
1647507730000|2022-03-17 09:02:10|9414.42|9414.42|9412.33|9412.33|9414.42|9414.42|9412.33|9412.33|0
1647507740000|2022-03-17 09:02:20|9413.72|9413.72|9416.45|9416.45|9416.45|9416.45|9413.02|9413.02|0
1647507750000|2022-03-17 09:02:30|9416.08|9416.08|9416.08|9416.08|9416.08|9416.08|9416.08|9416.08|0
1647507770000|2022-03-17 09:02:50|9415.39|9415.39|9415.39|9415.39|9415.39|9415.39|9415.39|9415.39|0
1647507800000|2022-03-17 09:03:20|9415.57|9415.57|9414.17|9414.17|9415.57|9415.57|9414.17|9414.17|0
1647507810000|2022-03-17 09:03:30|9413.81|9413.81|9413.99|9413.99|9413.99|9413.99|9413.81|9413.81|0
1647507820000|2022-03-17 09:03:40|9413.81|9413.81|9410.01|9410.01|9413.81|9413.81|9410.01|9410.01|0
1647507830000|2022-03-17 09:03:50|9409.92|9409.92|9409.92|9409.92|9409.92|9409.92|9409.92|9409.92|0
1647507840000|2022-03-17 09:04:00|9407.65|9407.65|9407.65|9407.65|9407.65|9407.65|9407.65|9407.65|0
1647507880000|2022-03-17 09:04:40|9405.37|9405.37|9405.37|9405.37|9405.37|9405.37|9405.37|9405.37|0
1647507900000|2022-03-17 09:05:00|9403.09|9403.09|9399.15|9399.15|9403.09|9403.09|9398.96|9398.96|0
1647507910000|2022-03-17 09:05:10|9397.75|9397.75|9396.17|9396.17|9398.45|9398.45|9396.17|9396.17|0
1647507920000|2022-03-17 09:05:20|9396.54|9396.54|9396.72|9396.72|9396.72|9396.72|9396.54|9396.54|0
1647507950000|2022-03-17 09:05:50|9398.15|9398.15|9398.52|9398.52|9398.52|9398.52|9398.15|9398.15|0
1647507960000|2022-03-17 09:06:00|9398.7|9398.7|9398.79|9398.79|9398.79|9398.79|9398.7|9398.7|0
1647507970000|2022-03-17 09:06:10|9399.49|9399.49|9400.6|9400.6|9400.6|9400.6|9399.49|9399.49|0
1647507980000|2022-03-17 09:06:20|9399.9|9399.9|9399.2|9399.2|9399.9|9399.9|9399.2|9399.2|0
1647508030000|2022-03-17 09:07:10|9398.65|9398.65|9398.93|9398.93|9398.93|9398.93|9398.65|9398.65|0
1647508040000|2022-03-17 09:07:20|9399.66|9399.66|9399.66|9399.66|9399.66|9399.66|9399.66|9399.66|0
1647508060000|2022-03-17 09:07:40|9400.36|9400.36|9399.62|9399.62|9400.36|9400.36|9399.62|9399.62|0
1647508090000|2022-03-17 09:08:10|9399.98|9399.98|9399.98|9399.98|9399.98|9399.98|9399.98|9399.98|0
1647508100000|2022-03-17 09:08:20|9400.68|9400.68|9401.05|9401.05|9401.05|9401.05|9400.68|9400.68|0
1647508110000|2022-03-17 09:08:30|9403.32|9403.32|9403.32|9403.32|9403.32|9403.32|9403.32|9403.32|0
1647508130000|2022-03-17 09:08:50|9402.63|9402.63|9403.32|9403.32|9403.32|9403.32|9402.63|9402.63|0
1647508140000|2022-03-17 09:09:00|9402.26|9402.26|9401.99|9401.99|9402.44|9402.44|9401.99|9401.99|0
1647508150000|2022-03-17 09:09:10|9401.9|9401.9|9401.81|9401.81|9401.9|9401.9|9401.81|9401.81|0
1647508170000|2022-03-17 09:09:30|9404.08|9404.08|9404.08|9404.08|9404.08|9404.08|9404.08|9404.08|0
1647508190000|2022-03-17 09:09:50|9403.74|9403.74|9403.19|9403.19|9403.74|9403.74|9403.19|9403.19|0
1647508200000|2022-03-17 09:10:00|9402.55|9402.55|9401.12|9401.12|9402.55|9402.55|9401.12|9401.12|0
1647508210000|2022-03-17 09:10:10|9399.69|9399.69|9404.3|9404.3|9404.3|9404.3|9399.23|9399.23|0
1647508240000|2022-03-17 09:10:40|9404.12|9404.12|9404.85|9404.85|9404.85|9404.85|9404.12|9404.12|0
1647508270000|2022-03-17 09:11:10|9402.58|9402.58|9402.58|9402.58|9402.58|9402.58|9402.58|9402.58|0
1647508280000|2022-03-17 09:11:20|9402.75|9402.75|9402.93|9402.93|9403.49|9403.49|9402.75|9402.75|0
1647508290000|2022-03-17 09:11:30|9402.76|9402.76|9401.85|9401.85|9402.76|9402.76|9401.85|9401.85|0
1647508300000|2022-03-17 09:11:40|9401.76|9401.76|9401.63|9401.63|9401.85|9401.85|9398.11|9398.11|0
1647508310000|2022-03-17 09:11:50|9403.9|9403.9|9404.18|9404.18|9404.18|9404.18|9403.9|9403.9|0
1647508320000|2022-03-17 09:12:00|9403.48|9403.48|9402.42|9402.42|9403.48|9403.48|9402.42|9402.42|0
1647508330000|2022-03-17 09:12:10|9404.7|9404.7|9404.7|9404.7|9404.7|9404.7|9404.7|9404.7|0
1647508340000|2022-03-17 09:12:20|9404|9404|9404|9404|9404|9404|9404|9404|0
1647508360000|2022-03-17 09:12:40|9403.82|9403.82|9401.03|9401.03|9403.82|9403.82|9401.03|9401.03|0
1647508370000|2022-03-17 09:12:50|9400.75|9400.75|9395.32|9395.32|9400.75|9400.75|9395.32|9395.32|0
1647508380000|2022-03-17 09:13:00|9394.62|9394.62|9393.2|9393.2|9394.62|9394.62|9393.2|9393.2|0
1647508390000|2022-03-17 09:13:10|9393.1|9393.1|9387.45|9387.45|9393.1|9393.1|9387.45|9387.45|0
1647508430000|2022-03-17 09:13:50|9385.18|9385.18|9385.18|9385.18|9385.18|9385.18|9385.18|9385.18|0
1647508440000|2022-03-17 09:14:00|9385.54|9385.54|9385.17|9385.17|9385.54|9385.54|9384.81|9384.81|0
1647508460000|2022-03-17 09:14:20|9386.47|9386.47|9388.74|9388.74|9388.74|9388.74|9386.47|9386.47|0
1647508470000|2022-03-17 09:14:30|9389.47|9389.47|9389.44|9389.44|9389.81|9389.81|9389.11|9389.11|0
1647508480000|2022-03-17 09:14:40|9388.74|9388.74|9386.91|9386.91|9388.74|9388.74|9386.91|9386.91|0
1647508490000|2022-03-17 09:14:50|9384.36|9384.36|9383.99|9383.99|9384.36|9384.36|9383.81|9383.81|0
1647508500000|2022-03-17 09:15:00|9384.08|9384.08|9385.56|9385.56|9385.56|9385.56|9383.8|9383.8|0
1647508510000|2022-03-17 09:15:10|9385.65|9385.65|9381.01|9381.01|9385.74|9385.74|9381.01|9381.01|0
1647508520000|2022-03-17 09:15:20|9379.91|9379.91|9376.9|9376.9|9379.91|9379.91|9376.9|9376.9|0
1647508530000|2022-03-17 09:15:30|9376.54|9376.54|9376.9|9376.9|9377.27|9377.27|9376.54|9376.54|0
1647508560000|2022-03-17 09:16:00|9381.46|9381.46|9377.93|9377.93|9381.46|9381.46|9377.93|9377.93|0
1647508590000|2022-03-17 09:16:30|9377.74|9377.74|9377.05|9377.05|9377.74|9377.74|9377.05|9377.05|0
1647508600000|2022-03-17 09:16:40|9376.31|9376.31|9376.31|9376.31|9376.68|9376.68|9376.31|9376.31|0
1647508610000|2022-03-17 09:16:50|9378.59|9378.59|9378.59|9378.59|9378.59|9378.59|9378.59|9378.59|0
1647508620000|2022-03-17 09:17:00|9379.42|9379.42|9380.3|9380.3|9380.3|9380.3|9379.42|9379.42|0
1647508640000|2022-03-17 09:17:20|9381.03|9381.03|9383.31|9383.31|9383.31|9383.31|9381.03|9381.03|0
1647508650000|2022-03-17 09:17:30|9383.59|9383.59|9385.39|9385.39|9385.39|9385.39|9383.59|9383.59|0
1647508660000|2022-03-17 09:17:40|9385.76|9385.76|9385.76|9385.76|9385.76|9385.76|9385.76|9385.76|0
1647508680000|2022-03-17 09:18:00|9386.49|9386.49|9386.49|9386.49|9386.49|9386.49|9386.49|9386.49|0
1647508690000|2022-03-17 09:18:10|9385.94|9385.94|9388.21|9388.21|9388.21|9388.21|9385.94|9385.94|0
1647508700000|2022-03-17 09:18:20|9387.85|9387.85|9384.17|9384.17|9387.85|9387.85|9384.17|9384.17|0
1647508710000|2022-03-17 09:18:30|9384.26|9384.26|9384.72|9384.72|9384.72|9384.72|9384.26|9384.26|0
1647508720000|2022-03-17 09:18:40|9384.89|9384.89|9384.33|9384.33|9384.89|9384.89|9384.33|9384.33|0
1647508730000|2022-03-17 09:18:50|9383.6|9383.6|9383.6|9383.6|9383.6|9383.6|9383.6|9383.6|0
1647508740000|2022-03-17 09:19:00|9383.33|9383.33|9385.99|9385.99|9385.99|9385.99|9382.97|9382.97|0
1647508760000|2022-03-17 09:19:20|9388.26|9388.26|9388.26|9388.26|9388.26|9388.26|9388.26|9388.26|0
1647508770000|2022-03-17 09:19:30|9387.52|9387.52|9387.32|9387.32|9387.52|9387.52|9387.32|9387.32|0
1647508780000|2022-03-17 09:19:40|9391.87|9391.87|9391.69|9391.69|9391.87|9391.87|9391.69|9391.69|0
1647508790000|2022-03-17 09:19:50|9391.5|9391.5|9391.5|9391.5|9391.5|9391.5|9391.5|9391.5|0
1647508800000|2022-03-17 09:20:00|9391.87|9391.87|9386.51|9386.51|9391.87|9391.87|9386.51|9386.51|0
1647508810000|2022-03-17 09:20:10|9385.41|9385.41|9385.78|9385.78|9385.78|9385.78|9385.41|9385.41|0
1647508820000|2022-03-17 09:20:20|9385.08|9385.08|9384.39|9384.39|9385.08|9385.08|9384.39|9384.39|0
1647508830000|2022-03-17 09:20:30|9385.08|9385.08|9385.08|9385.08|9385.08|9385.08|9385.08|9385.08|0
1647508840000|2022-03-17 09:20:40|9385.36|9385.36|9381.08|9381.08|9385.73|9385.73|9381.08|9381.08|0
1647508860000|2022-03-17 09:21:00|9381.02|9381.02|9381.22|9381.22|9381.22|9381.22|9381.02|9381.02|0
1647508880000|2022-03-17 09:21:20|9381.41|9381.41|9383.32|9383.32|9383.32|9383.32|9381.04|9381.04|0
1647508890000|2022-03-17 09:21:30|9383.22|9383.22|9382.86|9382.86|9383.22|9383.22|9382.77|9382.77|0
1647508900000|2022-03-17 09:21:40|9383.59|9383.59|9385.72|9385.72|9385.72|9385.72|9383.59|9383.59|0
1647508920000|2022-03-17 09:22:00|9383.44|9383.44|9383.44|9383.44|9383.44|9383.44|9381.17|9381.17|0
1647508960000|2022-03-17 09:22:40|9382.74|9382.74|9382.74|9382.74|9382.74|9382.74|9382.74|9382.74|0
1647508970000|2022-03-17 09:22:50|9382.54|9382.54|9383.28|9383.28|9383.46|9383.46|9382.54|9382.54|0
1647508990000|2022-03-17 09:23:10|9382.91|9382.91|9382.91|9382.91|9382.91|9382.91|9382.91|9382.91|0
1647509010000|2022-03-17 09:23:30|9382.54|9382.54|9379.53|9379.53|9382.54|9382.54|9377.25|9377.25|0
1647509020000|2022-03-17 09:23:40|9379.26|9379.26|9379.44|9379.44|9379.51|9379.51|9379.17|9379.17|0
1647509030000|2022-03-17 09:23:50|9379.26|9379.26|9379.51|9379.51|9379.51|9379.51|9379.26|9379.26|0
1647509040000|2022-03-17 09:24:00|9379.58|9379.58|9380.2|9380.2|9380.2|9380.2|9379.58|9379.58|0
1647509050000|2022-03-17 09:24:10|9380.9|9380.9|9380.9|9380.9|9380.9|9380.9|9380.9|9380.9|0
1647509100000|2022-03-17 09:25:00|9380.71|9380.71|9380.71|9380.71|9380.71|9380.71|9380.71|9380.71|0
1647509120000|2022-03-17 09:25:20|9378.43|9378.43|9379.05|9379.05|9380.71|9380.71|9378.43|9378.43|0
1647509140000|2022-03-17 09:25:40|9376.77|9376.77|9377.47|9377.47|9377.47|9377.47|9376.77|9376.77|0
1647509150000|2022-03-17 09:25:50|9375.19|9375.19|9375.98|9375.98|9375.98|9375.98|9375.19|9375.19|0
1647509170000|2022-03-17 09:26:10|9376.72|9376.72|9378.9|9378.9|9378.9|9378.9|9376.35|9376.35|0
1647509180000|2022-03-17 09:26:20|9379.09|9379.09|9379.6|9379.6|9379.78|9379.78|9379.09|9379.09|0
1647509190000|2022-03-17 09:26:30|9379.05|9379.05|9379.05|9379.05|9379.05|9379.05|9379.05|9379.05|0
1647509210000|2022-03-17 09:26:50|9378.35|9378.35|9379.05|9379.05|9379.05|9379.05|9378.35|9378.35|0
1647509230000|2022-03-17 09:27:10|9378.35|9378.35|9377.65|9377.65|9378.35|9378.35|9377.65|9377.65|0
1647509240000|2022-03-17 09:27:20|9378.02|9378.02|9376.17|9376.17|9378.02|9378.02|9376.17|9376.17|0
1647509250000|2022-03-17 09:27:30|9376.87|9376.87|9378.97|9378.97|9378.97|9378.97|9376.7|9376.7|0
1647509270000|2022-03-17 09:27:50|9381.25|9381.25|9381.62|9381.62|9381.62|9381.62|9381.25|9381.25|0
1647509290000|2022-03-17 09:28:10|9382.72|9382.72|9382.72|9382.72|9382.72|9382.72|9382.72|9382.72|0
1647509300000|2022-03-17 09:28:20|9383.81|9383.81|9383.22|9383.22|9383.81|9383.81|9382.35|9382.35|0
1647509330000|2022-03-17 09:28:50|9383.08|9383.08|9382.91|9382.91|9383.08|9383.08|9382.91|9382.91|0
1647509340000|2022-03-17 09:29:00|9383.46|9383.46|9383.46|9383.46|9383.46|9383.46|9383.46|9383.46|0
1647509350000|2022-03-17 09:29:10|9383.29|9383.29|9383.63|9383.63|9383.63|9383.63|9383.29|9383.29|0
1647509360000|2022-03-17 09:29:20|9383.8|9383.8|9383.77|9383.77|9384.14|9384.14|9383.77|9383.77|0
1647509370000|2022-03-17 09:29:30|9383.26|9383.26|9381.87|9381.87|9383.26|9383.26|9381.87|9381.87|0
1647509380000|2022-03-17 09:29:40|9380.48|9380.48|9379.78|9379.78|9380.48|9380.48|9379.78|9379.78|0
1647509390000|2022-03-17 09:29:50|9379.5|9379.5|9379.27|9379.27|9379.5|9379.5|9379.16|9379.16|0
1647509400000|2022-03-17 09:30:00|9379.2|9379.2|9379.2|9379.2|9379.2|9379.2|9379.2|9379.2|0
1647509410000|2022-03-17 09:30:10|9379.54|9379.54|9379.37|9379.37|9379.54|9379.54|9379.37|9379.37|0
1647509420000|2022-03-17 09:30:20|9379.54|9379.54|9379.88|9379.88|9379.88|9379.88|9379.54|9379.54|0
1647509430000|2022-03-17 09:30:30|9380.22|9380.22|9380.92|9380.92|9380.92|9380.92|9380.22|9380.22|0
1647509440000|2022-03-17 09:30:40|9381.01|9381.01|9381.01|9381.01|9381.01|9381.01|9381.01|9381.01|0
1647509460000|2022-03-17 09:31:00|9378.73|9378.73|9378.69|9378.69|9378.87|9378.87|9378.37|9378.37|0
1647509470000|2022-03-17 09:31:10|9378.32|9378.32|9376.47|9376.47|9378.32|9378.32|9376.1|9376.1|0
1647509480000|2022-03-17 09:31:20|9376.75|9376.75|9376.37|9376.37|9376.92|9376.92|9376.37|9376.37|0
1647509530000|2022-03-17 09:32:10|9376.28|9376.28|9374|9374|9376.28|9376.28|9374|9374|0
1647509550000|2022-03-17 09:32:30|9373.82|9373.82|9370.93|9370.93|9373.82|9373.82|9370.93|9370.93|0
1647509560000|2022-03-17 09:32:40|9370.23|9370.23|9370.23|9370.23|9370.23|9370.23|9370.23|9370.23|0
1647509570000|2022-03-17 09:32:50|9369.86|9369.86|9369.86|9369.86|9369.86|9369.86|9369.86|9369.86|0
1647509580000|2022-03-17 09:33:00|9370.23|9370.23|9367.95|9367.95|9370.23|9370.23|9367.95|9367.95|0
1647509590000|2022-03-17 09:33:10|9370.23|9370.23|9370.23|9370.23|9370.23|9370.23|9369.86|9369.86|0
1647509600000|2022-03-17 09:33:20|9369.16|9369.16|9369.41|9369.41|9369.41|9369.41|9369.16|9369.16|0
1647509630000|2022-03-17 09:33:50|9373.96|9373.96|9373.41|9373.41|9373.96|9373.96|9373.41|9373.41|0
1647509640000|2022-03-17 09:34:00|9373|9373|9370.41|9370.41|9373|9373|9370.41|9370.41|0
1647509650000|2022-03-17 09:34:10|9370.97|9370.97|9370.23|9370.23|9370.97|9370.97|9370.04|9370.04|0
1647509660000|2022-03-17 09:34:20|9369.53|9369.53|9368.24|9368.24|9369.53|9369.53|9368.24|9368.24|0
1647509670000|2022-03-17 09:34:30|9368.61|9368.61|9366.2|9366.2|9368.61|9368.61|9366.2|9366.2|0
1647509680000|2022-03-17 09:34:40|9366.93|9366.93|9366.93|9366.93|9366.93|9366.93|9366.93|9366.93|0
1647509700000|2022-03-17 09:35:00|9367.12|9367.12|9366.66|9366.66|9367.12|9367.12|9366.57|9366.57|0
1647509720000|2022-03-17 09:35:20|9366.93|9366.93|9366.93|9366.93|9366.93|9366.93|9366.93|9366.93|0
1647509730000|2022-03-17 09:35:30|9367.3|9367.3|9368.78|9368.78|9368.78|9368.78|9367.3|9367.3|0
1647509740000|2022-03-17 09:35:40|9371.05|9371.05|9369.4|9369.4|9371.05|9371.05|9369.4|9369.4|0
1647509750000|2022-03-17 09:35:50|9368.7|9368.7|9368.7|9368.7|9368.7|9368.7|9368.7|9368.7|0
1647509760000|2022-03-17 09:36:00|9369.62|9369.62|9368.79|9368.79|9369.62|9369.62|9368.79|9368.79|0
1647509770000|2022-03-17 09:36:10|9368.42|9368.42|9368.42|9368.42|9368.42|9368.42|9368.42|9368.42|0
1647509790000|2022-03-17 09:36:30|9368.7|9368.7|9368.7|9368.7|9368.88|9368.88|9368.7|9368.7|0
1647509800000|2022-03-17 09:36:40|9369.8|9369.8|9371.27|9371.27|9371.27|9371.27|9369.8|9369.8|0
1647509810000|2022-03-17 09:36:50|9370.57|9370.57|9370.2|9370.2|9370.57|9370.57|9370.2|9370.2|0
1647509820000|2022-03-17 09:37:00|9370.57|9370.57|9368.13|9368.13|9370.57|9370.57|9367.93|9367.93|0
1647509850000|2022-03-17 09:37:30|9368.06|9368.06|9367.99|9367.99|9368.06|9368.06|9367.99|9367.99|0
1647509860000|2022-03-17 09:37:40|9367.81|9367.81|9366.81|9366.81|9367.81|9367.81|9366.81|9366.81|0
1647509890000|2022-03-17 09:38:10|9364.96|9364.96|9364.96|9364.96|9364.96|9364.96|9364.96|9364.96|0
1647509900000|2022-03-17 09:38:20|9364.69|9364.69|9364.69|9364.69|9364.69|9364.69|9364.69|9364.69|0
1647509910000|2022-03-17 09:38:30|9364.78|9364.78|9364.78|9364.78|9364.78|9364.78|9364.78|9364.78|0
1647509920000|2022-03-17 09:38:40|9362.5|9362.5|9362.36|9362.36|9362.5|9362.5|9362.36|9362.36|0
1647509950000|2022-03-17 09:39:10|9360.09|9360.09|9359.81|9359.81|9360.09|9360.09|9359.81|9359.81|0
1647509970000|2022-03-17 09:39:30|9357.54|9357.54|9357.54|9357.54|9357.54|9357.54|9357.54|9357.54|0
1647509990000|2022-03-17 09:39:50|9356.84|9356.84|9357.3|9357.3|9357.66|9357.66|9356.84|9356.84|0
1647510000000|2022-03-17 09:40:00|9357.11|9357.11|9357.11|9357.11|9357.11|9357.11|9357.11|9357.11|0
1647510010000|2022-03-17 09:40:10|9356.74|9356.74|9356.74|9356.74|9356.74|9356.74|9356.74|9356.74|0
1647510020000|2022-03-17 09:40:20|9359.02|9359.02|9359.72|9359.72|9359.72|9359.72|9359.02|9359.02|0
1647510060000|2022-03-17 09:41:00|9357.44|9357.44|9357.53|9357.53|9357.53|9357.53|9357.44|9357.44|0
1647510070000|2022-03-17 09:41:10|9357.36|9357.36|9355.09|9355.09|9357.36|9357.36|9355.09|9355.09|0
1647510080000|2022-03-17 09:41:20|9355.46|9355.46|9355.63|9355.63|9355.63|9355.63|9355.46|9355.46|0
1647510130000|2022-03-17 09:42:10|9355.56|9355.56|9355.56|9355.56|9355.56|9355.56|9355.56|9355.56|0
1647510140000|2022-03-17 09:42:20|9354.45|9354.45|9353.9|9353.9|9354.45|9354.45|9353.71|9353.71|0
1647510150000|2022-03-17 09:42:30|9355.29|9355.29|9355.29|9355.29|9355.29|9355.29|9355.29|9355.29|0
1647510170000|2022-03-17 09:42:50|9355.66|9355.66|9355.66|9355.66|9355.66|9355.66|9355.66|9355.66|0
1647510180000|2022-03-17 09:43:00|9355.93|9355.93|9355.93|9355.93|9355.93|9355.93|9355.93|9355.93|0
1647510230000|2022-03-17 09:43:50|9353.65|9353.65|9353.65|9353.65|9353.65|9353.65|9353.65|9353.65|0
1647510240000|2022-03-17 09:44:00|9355.93|9355.93|9358.21|9358.21|9358.21|9358.21|9355.93|9355.93|0
1647510250000|2022-03-17 09:44:10|9358.12|9358.12|9358.12|9358.12|9358.12|9358.12|9358.12|9358.12|0
1647510260000|2022-03-17 09:44:20|9357.42|9357.42|9358.12|9358.12|9358.12|9358.12|9357.42|9357.42|0
1647510270000|2022-03-17 09:44:30|9358.48|9358.48|9358.47|9358.47|9359.04|9359.04|9358.47|9358.47|0
1647510280000|2022-03-17 09:44:40|9357.77|9357.77|9356.38|9356.38|9357.77|9357.77|9356.31|9356.31|0
1647510290000|2022-03-17 09:44:50|9358.65|9358.65|9358.65|9358.65|9358.65|9358.65|9358.65|9358.65|0
1647510340000|2022-03-17 09:45:40|9359.35|9359.35|9359.35|9359.35|9359.35|9359.35|9359.35|9359.35|0
1647510360000|2022-03-17 09:46:00|9359.49|9359.49|9359.62|9359.62|9359.62|9359.62|9359.49|9359.49|0
1647510390000|2022-03-17 09:46:30|9359.44|9359.44|9359.44|9359.44|9359.44|9359.44|9359.44|9359.44|0
1647510410000|2022-03-17 09:46:50|9359.8|9359.8|9357.8|9357.8|9360.08|9360.08|9357.8|9357.8|0
1647510420000|2022-03-17 09:47:00|9357.43|9357.43|9357.43|9357.43|9357.43|9357.43|9357.43|9357.43|0
1647510450000|2022-03-17 09:47:30|9357.25|9357.25|9355.43|9355.43|9357.62|9357.62|9355.43|9355.43|0
1647510460000|2022-03-17 09:47:40|9355.71|9355.71|9355.71|9355.71|9355.71|9355.71|9355.01|9355.01|0
1647510470000|2022-03-17 09:47:50|9356.16|9356.16|9357.35|9357.35|9357.35|9357.35|9355.08|9355.08|0
1647510480000|2022-03-17 09:48:00|9357.44|9357.44|9357.44|9357.44|9357.44|9357.44|9357.44|9357.44|0
1647510490000|2022-03-17 09:48:10|9357.54|9357.54|9357.26|9357.26|9357.54|9357.54|9357.26|9357.26|0
1647510500000|2022-03-17 09:48:20|9356.15|9356.15|9354.5|9354.5|9356.15|9356.15|9354.5|9354.5|0
1647510510000|2022-03-17 09:48:30|9352.22|9352.22|9352.87|9352.87|9353.05|9353.05|9352.22|9352.22|0
1647510520000|2022-03-17 09:48:40|9352.14|9352.14|9352.32|9352.32|9352.32|9352.32|9352.14|9352.14|0
1647510530000|2022-03-17 09:48:50|9352.41|9352.41|9352.41|9352.41|9352.41|9352.41|9352.41|9352.41|0
1647510540000|2022-03-17 09:49:00|9352.59|9352.59|9352.59|9352.59|9352.59|9352.59|9352.59|9352.59|0
1647510550000|2022-03-17 09:49:10|9354.87|9354.87|9354.87|9354.87|9354.87|9354.87|9354.87|9354.87|0
1647510560000|2022-03-17 09:49:20|9354.78|9354.78|9354.78|9354.78|9354.78|9354.78|9354.78|9354.78|0
1647510580000|2022-03-17 09:49:40|9352.5|9352.5|9352.5|9352.5|9352.5|9352.5|9352.5|9352.5|0
1647510590000|2022-03-17 09:49:50|9352.59|9352.59|9352.59|9352.59|9352.59|9352.59|9352.59|9352.59|0
1647510600000|2022-03-17 09:50:00|9352.68|9352.68|9352.13|9352.13|9353.05|9353.05|9352.13|9352.13|0
1647510610000|2022-03-17 09:50:10|9352.22|9352.22|9354.5|9354.5|9354.5|9354.5|9351.67|9351.67|0
1647510620000|2022-03-17 09:50:20|9353.94|9353.94|9353.94|9353.94|9353.94|9353.94|9353.94|9353.94|0
1647510630000|2022-03-17 09:50:30|9353.58|9353.58|9354.86|9354.86|9354.86|9354.86|9353.58|9353.58|0
1647510640000|2022-03-17 09:50:40|9355.13|9355.13|9354.86|9354.86|9355.13|9355.13|9354.86|9354.86|0
1647510660000|2022-03-17 09:51:00|9354.16|9354.16|9354.16|9354.16|9354.16|9354.16|9354.16|9354.16|0
1647510670000|2022-03-17 09:51:10|9354.53|9354.53|9354.62|9354.62|9354.71|9354.71|9354.53|9354.53|0
1647510680000|2022-03-17 09:51:20|9354.8|9354.8|9355.9|9355.9|9355.9|9355.9|9354.8|9354.8|0
1647510690000|2022-03-17 09:51:30|9355.73|9355.73|9355.56|9355.56|9355.73|9355.73|9355.56|9355.56|0
1647510700000|2022-03-17 09:51:40|9356.11|9356.11|9356.11|9356.11|9356.11|9356.11|9356.11|9356.11|0
1647510710000|2022-03-17 09:51:50|9356.84|9356.84|9354.56|9354.56|9356.84|9356.84|9354.56|9354.56|0
1647510720000|2022-03-17 09:52:00|9355.26|9355.26|9354.65|9354.65|9355.63|9355.63|9354.65|9354.65|0
1647510730000|2022-03-17 09:52:10|9353.96|9353.96|9353.59|9353.59|9354.05|9354.05|9353.59|9353.59|0
1647510740000|2022-03-17 09:52:20|9353.25|9353.25|9353.25|9353.25|9353.25|9353.25|9353.25|9353.25|0
1647510750000|2022-03-17 09:52:30|9353.99|9353.99|9354.36|9354.36|9354.36|9354.36|9353.99|9353.99|0
1647510760000|2022-03-17 09:52:40|9354.45|9354.45|9354.45|9354.45|9354.45|9354.45|9354.45|9354.45|0
1647510770000|2022-03-17 09:52:50|9356.72|9356.72|9357.15|9357.15|9357.15|9357.15|9356.36|9356.36|0
1647510780000|2022-03-17 09:53:00|9357.33|9357.33|9358.97|9358.97|9358.97|9358.97|9357.33|9357.33|0
1647510820000|2022-03-17 09:53:40|9356.7|9356.7|9356.7|9356.7|9356.7|9356.7|9356.33|9356.33|0
1647510840000|2022-03-17 09:54:00|9355.97|9355.97|9354.78|9354.78|9355.97|9355.97|9354.78|9354.78|0
1647510850000|2022-03-17 09:54:10|9354.96|9354.96|9354.96|9354.96|9354.96|9354.96|9354.96|9354.96|0
1647510860000|2022-03-17 09:54:20|9354.87|9354.87|9354.47|9354.47|9354.87|9354.87|9353.77|9353.77|0
1647510880000|2022-03-17 09:54:40|9356.75|9356.75|9356.75|9356.75|9356.75|9356.75|9356.75|9356.75|0
1647510890000|2022-03-17 09:54:50|9355.82|9355.82|9355.82|9355.82|9355.82|9355.82|9355.82|9355.82|0
1647510900000|2022-03-17 09:55:00|9356.65|9356.65|9357.11|9357.11|9357.48|9357.48|9356.65|9356.65|0
1647510910000|2022-03-17 09:55:10|9357.48|9357.48|9356.74|9356.74|9357.48|9357.48|9356.38|9356.38|0
1647510940000|2022-03-17 09:55:40|9357.44|9357.44|9357.44|9357.44|9357.44|9357.44|9357.44|9357.44|0
1647510950000|2022-03-17 09:55:50|9357.26|9357.26|9356.7|9356.7|9357.26|9357.26|9356.33|9356.33|0
1647510970000|2022-03-17 09:56:10|9356.15|9356.15|9358.42|9358.42|9358.42|9358.42|9356.15|9356.15|0
1647510990000|2022-03-17 09:56:30|9358.79|9358.79|9359.16|9359.16|9359.16|9359.16|9358.79|9358.79|0
1647511030000|2022-03-17 09:57:10|9359.85|9359.85|9359.76|9359.76|9360.22|9360.22|9359.76|9359.76|0
1647511040000|2022-03-17 09:57:20|9359.67|9359.67|9359.58|9359.58|9359.67|9359.67|9359.58|9359.58|0
1647511110000|2022-03-17 09:58:30|9359.22|9359.22|9358.94|9358.94|9359.22|9359.22|9358.94|9358.94|0
1647511130000|2022-03-17 09:58:50|9357.54|9357.54|9357.97|9357.97|9357.97|9357.97|9357.54|9357.54|0
1647511140000|2022-03-17 09:59:00|9357.27|9357.27|9357.45|9357.45|9357.45|9357.45|9357.27|9357.27|0
1647511150000|2022-03-17 09:59:10|9357.64|9357.64|9361.39|9361.39|9361.39|9361.39|9357.64|9357.64|0
1647511170000|2022-03-17 09:59:30|9363.66|9363.66|9363.66|9363.66|9363.66|9363.66|9363.66|9363.66|0
1647511190000|2022-03-17 09:59:50|9363.39|9363.39|9362.66|9362.66|9364.08|9364.08|9362.66|9362.66|0
1647511200000|2022-03-17 10:00:00|9362.93|9362.93|9356.4|9356.4|9362.93|9362.93|9356.4|9356.4|0
1647511210000|2022-03-17 10:00:10|9356.31|9356.31|9358.98|9358.98|9359.25|9359.25|9356.17|9356.17|0
1647511220000|2022-03-17 10:00:20|9357.52|9357.52|9349.69|9349.69|9357.79|9357.79|9349.69|9349.69|0
1647511230000|2022-03-17 10:00:30|9349.42|9349.42|9337.2|9337.2|9349.42|9349.42|9335.8|9335.8|0
1647511240000|2022-03-17 10:00:40|9337.38|9337.38|9325.9|9325.9|9337.38|9337.38|9325.9|9325.9|0
1647511250000|2022-03-17 10:00:50|9326.09|9326.09|9323.64|9323.64|9329.9|9329.9|9323.64|9323.64|0
1647511260000|2022-03-17 10:01:00|9322.91|9322.91|9322.57|9322.57|9325.4|9325.4|9321.87|9321.87|0
1647511270000|2022-03-17 10:01:10|9322.85|9322.85|9326.75|9326.75|9326.75|9326.75|9322.85|9322.85|0
1647511280000|2022-03-17 10:01:20|9328.39|9328.39|9328.11|9328.11|9331.02|9331.02|9328.11|9328.11|0
1647511290000|2022-03-17 10:01:30|9328.8|9328.8|9328.44|9328.44|9329.17|9329.17|9328.44|9328.44|0
1647511300000|2022-03-17 10:01:40|9327.04|9327.04|9326.58|9326.58|9327.04|9327.04|9324.3|9324.3|0
1647511310000|2022-03-17 10:01:50|9326.86|9326.86|9326.12|9326.12|9326.86|9326.86|9326.12|9326.12|0
1647511320000|2022-03-17 10:02:00|9330.67|9330.67|9334.14|9334.14|9334.19|9334.19|9330.67|9330.67|0
1647511330000|2022-03-17 10:02:10|9335.53|9335.53|9336.72|9336.72|9336.72|9336.72|9335.53|9335.53|0
1647511340000|2022-03-17 10:02:20|9337.17|9337.17|9334.12|9334.12|9337.17|9337.17|9331.48|9331.48|0
1647511350000|2022-03-17 10:02:30|9334.49|9334.49|9338.59|9338.59|9338.59|9338.59|9334.49|9334.49|0
1647511360000|2022-03-17 10:02:40|9338.96|9338.96|9339.29|9339.29|9339.66|9339.66|9338.96|9338.96|0
1647511370000|2022-03-17 10:02:50|9337.9|9337.9|9337.53|9337.53|9337.9|9337.9|9337.53|9337.53|0
1647511380000|2022-03-17 10:03:00|9338.23|9338.23|9338.23|9338.23|9338.23|9338.23|9338.23|9338.23|0
1647511410000|2022-03-17 10:03:30|9337.53|9337.53|9337.53|9337.53|9337.53|9337.53|9337.53|9337.53|0
1647511430000|2022-03-17 10:03:50|9336.14|9336.14|9332.12|9332.12|9336.14|9336.14|9332.12|9332.12|0
1647511440000|2022-03-17 10:04:00|9331.42|9331.42|9334.25|9334.25|9334.25|9334.25|9330.5|9330.5|0
1647511450000|2022-03-17 10:04:10|9334.53|9334.53|9335.22|9335.22|9335.22|9335.22|9334.53|9334.53|0
1647511460000|2022-03-17 10:04:20|9334.95|9334.95|9335.35|9335.35|9335.35|9335.35|9334.95|9334.95|0
1647511470000|2022-03-17 10:04:30|9333.95|9333.95|9333.95|9333.95|9333.95|9333.95|9333.95|9333.95|0
1647511480000|2022-03-17 10:04:40|9338.51|9338.51|9338.51|9338.51|9338.51|9338.51|9338.51|9338.51|0
1647511490000|2022-03-17 10:04:50|9337.78|9337.78|9337.78|9337.78|9337.78|9337.78|9337.78|9337.78|0
1647511500000|2022-03-17 10:05:00|9337.5|9337.5|9337.5|9337.5|9337.5|9337.5|9337.5|9337.5|0
1647511530000|2022-03-17 10:05:30|9339.78|9339.78|9338.78|9338.78|9340.21|9340.21|9338.78|9338.78|0
1647511540000|2022-03-17 10:05:40|9339.48|9339.48|9339.48|9339.48|9339.48|9339.48|9339.48|9339.48|0
1647511550000|2022-03-17 10:05:50|9339.85|9339.85|9338.63|9338.63|9340.21|9340.21|9337.94|9337.94|0
1647511560000|2022-03-17 10:06:00|9336.36|9336.36|9334.96|9334.96|9336.36|9336.36|9334.96|9334.96|0
1647511580000|2022-03-17 10:06:20|9337.22|9337.22|9336.12|9336.12|9337.22|9337.22|9336.12|9336.12|0
1647511590000|2022-03-17 10:06:30|9335.84|9335.84|9335.15|9335.15|9335.84|9335.84|9335.15|9335.15|0
1647511600000|2022-03-17 10:06:40|9334.78|9334.78|9334.78|9334.78|9334.78|9334.78|9334.78|9334.78|0
1647511610000|2022-03-17 10:06:50|9334.5|9334.5|9334.5|9334.5|9334.5|9334.5|9334.5|9334.5|0
1647511630000|2022-03-17 10:07:10|9334.23|9334.23|9331.77|9331.77|9334.23|9334.23|9331.77|9331.77|0
1647511650000|2022-03-17 10:07:30|9331.22|9331.22|9328.58|9328.58|9331.58|9331.58|9328.58|9328.58|0
1647511660000|2022-03-17 10:07:40|9326.3|9326.3|9321.75|9321.75|9326.3|9326.3|9321.75|9321.75|0
1647511670000|2022-03-17 10:07:50|9321.61|9321.61|9318.99|9318.99|9321.61|9321.61|9317.39|9317.39|0
1647511680000|2022-03-17 10:08:00|9314.43|9314.43|9316.9|9316.9|9316.9|9316.9|9313.18|9313.18|0
1647511690000|2022-03-17 10:08:10|9316.17|9316.17|9315.8|9315.8|9316.17|9316.17|9315.8|9315.8|0
1647511710000|2022-03-17 10:08:30|9315.23|9315.23|9313.46|9313.46|9315.74|9315.74|9313.46|9313.46|0
1647511720000|2022-03-17 10:08:40|9313.09|9313.09|9314.56|9314.56|9314.56|9314.56|9313.09|9313.09|0
1647511730000|2022-03-17 10:08:50|9315.25|9315.25|9317.89|9317.89|9317.89|9317.89|9315.25|9315.25|0
1647511750000|2022-03-17 10:09:10|9319.36|9319.36|9315.72|9315.72|9319.61|9319.61|9315.72|9315.72|0
1647511760000|2022-03-17 10:09:20|9315.65|9315.65|9316.31|9316.31|9316.31|9316.31|9313.37|9313.37|0
1647511770000|2022-03-17 10:09:30|9318.59|9318.59|9316.76|9316.76|9318.59|9318.59|9316.76|9316.76|0
1647511780000|2022-03-17 10:09:40|9316.94|9316.94|9317.64|9317.64|9317.64|9317.64|9316.94|9316.94|0
1647511790000|2022-03-17 10:09:50|9318.19|9318.19|9322.78|9322.78|9322.78|9322.78|9318.19|9318.19|0
1647511800000|2022-03-17 10:10:00|9320.5|9320.5|9320.5|9320.5|9320.5|9320.5|9320.5|9320.5|0
1647511820000|2022-03-17 10:10:20|9320.59|9320.59|9320.59|9320.59|9320.96|9320.96|9320.23|9320.23|0
1647511830000|2022-03-17 10:10:30|9319.9|9319.9|9319.2|9319.2|9319.9|9319.9|9319.2|9319.2|0
1647511840000|2022-03-17 10:10:40|9319.9|9319.9|9321.51|9321.51|9321.51|9321.51|9319.9|9319.9|0
1647511850000|2022-03-17 10:10:50|9321.87|9321.87|9319.78|9319.78|9321.87|9321.87|9319.6|9319.6|0
1647511860000|2022-03-17 10:11:00|9317.37|9317.37|9317|9317|9317.37|9317.37|9317|9317|0
1647511870000|2022-03-17 10:11:10|9314.73|9314.73|9312.59|9312.59|9314.73|9314.73|9312.45|9312.45|0
1647511880000|2022-03-17 10:11:20|9314.87|9314.87|9310.5|9310.5|9314.87|9314.87|9310.5|9310.5|0
1647511890000|2022-03-17 10:11:30|9310.86|9310.86|9312.37|9312.37|9312.37|9312.37|9310.86|9310.86|0
1647511910000|2022-03-17 10:11:50|9314.64|9314.64|9317.65|9317.65|9317.65|9317.65|9314.64|9314.64|0
1647511920000|2022-03-17 10:12:00|9318.38|9318.38|9320.66|9320.66|9320.66|9320.66|9318.38|9318.38|0
1647511930000|2022-03-17 10:12:10|9321.75|9321.75|9326.94|9326.94|9326.94|9326.94|9321.75|9321.75|0
1647511940000|2022-03-17 10:12:20|9327.22|9327.22|9327.22|9327.22|9327.22|9327.22|9327.22|9327.22|0
1647511950000|2022-03-17 10:12:30|9327.5|9327.5|9327.13|9327.13|9327.5|9327.5|9327.13|9327.13|0
1647511960000|2022-03-17 10:12:40|9326.76|9326.76|9324.49|9324.49|9326.76|9326.76|9324.49|9324.49|0
1647511970000|2022-03-17 10:12:50|9324.12|9324.12|9326.67|9326.67|9326.67|9326.67|9322.23|9322.23|0
1647511980000|2022-03-17 10:13:00|9328.94|9328.94|9328.25|9328.25|9328.94|9328.94|9325.97|9325.97|0
1647511990000|2022-03-17 10:13:10|9328.94|9328.94|9329.12|9329.12|9329.12|9329.12|9328.94|9328.94|0
1647512000000|2022-03-17 10:13:20|9329.31|9329.31|9329.65|9329.65|9329.65|9329.65|9329.31|9329.31|0
1647512010000|2022-03-17 10:13:30|9329.74|9329.74|9330.53|9330.53|9330.53|9330.53|9329.74|9329.74|0
1647512020000|2022-03-17 10:13:40|9331.07|9331.07|9329.37|9329.37|9331.72|9331.72|9329.37|9329.37|0
1647512030000|2022-03-17 10:13:50|9331.65|9331.65|9332.34|9332.34|9332.34|9332.34|9331.65|9331.65|0
1647512040000|2022-03-17 10:14:00|9331.98|9331.98|9330.66|9330.66|9331.98|9331.98|9330.22|9330.22|0
1647512050000|2022-03-17 10:14:10|9329.92|9329.92|9328.86|9328.86|9329.92|9329.92|9328.86|9328.86|0
1647512090000|2022-03-17 10:14:50|9331.13|9331.13|9331.69|9331.69|9331.69|9331.69|9331.13|9331.13|0
1647512100000|2022-03-17 10:15:00|9333.96|9333.96|9336.24|9336.24|9336.24|9336.24|9333.96|9333.96|0
1647512110000|2022-03-17 10:15:10|9335.6|9335.6|9335.6|9335.6|9335.6|9335.6|9335.6|9335.6|0
1647512120000|2022-03-17 10:15:20|9335.79|9335.79|9333.51|9333.51|9335.79|9335.79|9333.51|9333.51|0
1647512130000|2022-03-17 10:15:30|9333.33|9333.33|9332.63|9332.63|9333.33|9333.33|9332.63|9332.63|0
1647512140000|2022-03-17 10:15:40|9330.8|9330.8|9332.23|9332.23|9332.23|9332.23|9330.8|9330.8|0
1647512160000|2022-03-17 10:16:00|9332.59|9332.59|9330.32|9330.32|9332.59|9332.59|9330.32|9330.32|0
1647512170000|2022-03-17 10:16:10|9331.05|9331.05|9333.14|9333.14|9333.14|9333.14|9330.86|9330.86|0
1647512180000|2022-03-17 10:16:20|9333.35|9333.35|9334.44|9334.44|9334.44|9334.44|9333.35|9333.35|0
1647512190000|2022-03-17 10:16:30|9334.58|9334.58|9332.3|9332.3|9334.58|9334.58|9332.3|9332.3|0
1647512230000|2022-03-17 10:17:10|9332.49|9332.49|9332.49|9332.49|9332.49|9332.49|9332.49|9332.49|0
1647512240000|2022-03-17 10:17:20|9333.22|9333.22|9331.13|9331.13|9333.22|9333.22|9330.94|9330.94|0
1647512250000|2022-03-17 10:17:30|9331.83|9331.83|9332.89|9332.89|9332.89|9332.89|9331.83|9331.83|0
1647512260000|2022-03-17 10:17:40|9332.53|9332.53|9330.91|9330.91|9332.53|9332.53|9330.91|9330.91|0
1647512270000|2022-03-17 10:17:50|9330.64|9330.64|9330.64|9330.64|9330.64|9330.64|9330.64|9330.64|0
1647512300000|2022-03-17 10:18:20|9332.91|9332.91|9332.91|9332.91|9332.91|9332.91|9332.91|9332.91|0
1647512330000|2022-03-17 10:18:50|9333.61|9333.61|9333.95|9333.95|9333.95|9333.95|9333.61|9333.61|0
1647512340000|2022-03-17 10:19:00|9334.23|9334.23|9334.96|9334.96|9334.96|9334.96|9334.23|9334.23|0
1647512360000|2022-03-17 10:19:20|9334.59|9334.59|9333.87|9333.87|9335.59|9335.59|9333.32|9333.32|0
1647512370000|2022-03-17 10:19:30|9333.5|9333.5|9336.01|9336.01|9336.01|9336.01|9333.36|9333.36|0
1647512380000|2022-03-17 10:19:40|9336.18|9336.18|9337.57|9337.57|9337.57|9337.57|9336.18|9336.18|0
1647512400000|2022-03-17 10:20:00|9336.87|9336.87|9336.87|9336.87|9336.87|9336.87|9336.87|9336.87|0
1647512410000|2022-03-17 10:20:10|9336.96|9336.96|9336.04|9336.04|9336.96|9336.96|9335.68|9335.68|0
1647512430000|2022-03-17 10:20:30|9337.14|9337.14|9337.79|9337.79|9337.79|9337.79|9337.14|9337.14|0
1647512440000|2022-03-17 10:20:40|9338.15|9338.15|9338.15|9338.15|9338.15|9338.15|9338.15|9338.15|0
1647512450000|2022-03-17 10:20:50|9337.79|9337.79|9337.93|9337.93|9337.93|9337.93|9337.79|9337.79|0
1647512460000|2022-03-17 10:21:00|9337.25|9337.25|9337.52|9337.52|9337.52|9337.52|9337.25|9337.25|0
1647512470000|2022-03-17 10:21:10|9337.71|9337.71|9342.26|9342.26|9342.26|9342.26|9337.71|9337.71|0
1647512480000|2022-03-17 10:21:20|9343.65|9343.65|9343.65|9343.65|9343.65|9343.65|9343.65|9343.65|0
1647512500000|2022-03-17 10:21:40|9344.35|9344.35|9344.35|9344.35|9344.35|9344.35|9344.35|9344.35|0
1647512520000|2022-03-17 10:22:00|9345.05|9345.05|9345.87|9345.87|9345.87|9345.87|9345.05|9345.05|0
1647512540000|2022-03-17 10:22:20|9345.78|9345.78|9345.78|9345.78|9345.78|9345.78|9345.78|9345.78|0
1647512550000|2022-03-17 10:22:30|9348.27|9348.27|9347.57|9347.57|9348.27|9348.27|9347.57|9347.57|0
1647512570000|2022-03-17 10:22:50|9347.66|9347.66|9347.66|9347.66|9347.66|9347.66|9347.66|9347.66|0
1647512590000|2022-03-17 10:23:10|9347.76|9347.76|9347.66|9347.66|9347.76|9347.76|9347.66|9347.66|0
1647512600000|2022-03-17 10:23:20|9347.57|9347.57|9347.57|9347.57|9347.57|9347.57|9347.57|9347.57|0
1647512620000|2022-03-17 10:23:40|9347.94|9347.94|9348.82|9348.82|9348.82|9348.82|9347.94|9347.94|0
1647512670000|2022-03-17 10:24:30|9349.52|9349.52|9349.52|9349.52|9349.52|9349.52|9349.52|9349.52|0
1647512680000|2022-03-17 10:24:40|9351.79|9351.79|9351.1|9351.1|9351.79|9351.79|9351.1|9351.1|0
1647512710000|2022-03-17 10:25:10|9349.72|9349.72|9351.3|9351.3|9351.3|9351.3|9349.02|9349.02|0
1647512720000|2022-03-17 10:25:20|9350.93|9350.93|9350.93|9350.93|9350.93|9350.93|9350.93|9350.93|0
1647512740000|2022-03-17 10:25:40|9351.3|9351.3|9351.12|9351.12|9351.3|9351.3|9351.12|9351.12|0
1647512760000|2022-03-17 10:26:00|9351.03|9351.03|9350.2|9350.2|9351.03|9351.03|9350.01|9350.01|0
1647512780000|2022-03-17 10:26:20|9349.5|9349.5|9349.5|9349.5|9349.5|9349.5|9349.5|9349.5|0
1647512800000|2022-03-17 10:26:40|9349.13|9349.13|9349.13|9349.13|9349.13|9349.13|9349.13|9349.13|0
1647512820000|2022-03-17 10:27:00|9349.32|9349.32|9349.13|9349.13|9349.32|9349.32|9349.13|9349.13|0
1647512850000|2022-03-17 10:27:30|9348.44|9348.44|9347.79|9347.79|9348.44|9348.44|9347.79|9347.79|0
1647512860000|2022-03-17 10:27:40|9347.98|9347.98|9347.98|9347.98|9347.98|9347.98|9347.98|9347.98|0
1647512910000|2022-03-17 10:28:30|9350.25|9350.25|9350.71|9350.71|9350.71|9350.71|9350.25|9350.25|0
1647512930000|2022-03-17 10:28:50|9355.26|9355.26|9355.26|9355.26|9355.26|9355.26|9355.26|9355.26|0
1647512940000|2022-03-17 10:29:00|9355.44|9355.44|9355.44|9355.44|9355.44|9355.44|9355.44|9355.44|0
1647512970000|2022-03-17 10:29:30|9357.72|9357.72|9357.72|9357.72|9357.72|9357.72|9357.72|9357.72|0
1647512980000|2022-03-17 10:29:40|9357.38|9357.38|9357.38|9357.38|9357.38|9357.38|9357.38|9357.38|0
1647512990000|2022-03-17 10:29:50|9359.66|9359.66|9359.66|9359.66|9359.66|9359.66|9359.66|9359.66|0
1647513000000|2022-03-17 10:30:00|9359.75|9359.75|9359.75|9359.75|9359.75|9359.75|9359.75|9359.75|0
1647513010000|2022-03-17 10:30:10|9357.47|9357.47|9355.19|9355.19|9357.47|9357.47|9355.19|9355.19|0
1647513020000|2022-03-17 10:30:20|9352.92|9352.92|9352.92|9352.92|9352.92|9352.92|9352.92|9352.92|0
1647513030000|2022-03-17 10:30:30|9354.31|9354.31|9354.4|9354.4|9354.68|9354.68|9354.31|9354.31|0
1647513040000|2022-03-17 10:30:40|9354.31|9354.31|9354.31|9354.31|9354.31|9354.31|9354.31|9354.31|0
1647513050000|2022-03-17 10:30:50|9354.13|9354.13|9354.13|9354.13|9354.13|9354.13|9354.13|9354.13|0
1647513070000|2022-03-17 10:31:10|9354.41|9354.41|9352.61|9352.61|9354.41|9354.41|9352.61|9352.61|0
1647513090000|2022-03-17 10:31:30|9353.31|9353.31|9354.41|9354.41|9354.41|9354.41|9353.31|9353.31|0
1647513100000|2022-03-17 10:31:40|9354.04|9354.04|9354.04|9354.04|9354.04|9354.04|9354.04|9354.04|0
1647513110000|2022-03-17 10:31:50|9353.34|9353.34|9353.34|9353.34|9354.04|9354.04|9353.34|9353.34|0
1647513120000|2022-03-17 10:32:00|9351.06|9351.06|9351.06|9351.06|9351.06|9351.06|9351.06|9351.06|0
1647513140000|2022-03-17 10:32:20|9350.97|9350.97|9353.8|9353.8|9353.8|9353.8|9350.97|9350.97|0
1647513150000|2022-03-17 10:32:30|9353.67|9353.67|9353.6|9353.6|9353.67|9353.67|9353.6|9353.6|0
1647513160000|2022-03-17 10:32:40|9353.96|9353.96|9353.6|9353.6|9353.96|9353.96|9353.6|9353.6|0
1647513170000|2022-03-17 10:32:50|9355.87|9355.87|9353.6|9353.6|9355.87|9355.87|9353.6|9353.6|0
1647513190000|2022-03-17 10:33:10|9354.29|9354.29|9357.3|9357.3|9357.3|9357.3|9354.29|9354.29|0
1647513210000|2022-03-17 10:33:30|9356.94|9356.94|9356.57|9356.57|9356.94|9356.94|9356.57|9356.57|0
1647513230000|2022-03-17 10:33:50|9356.75|9356.75|9358.73|9358.73|9358.73|9358.73|9356.75|9356.75|0
1647513240000|2022-03-17 10:34:00|9358.9|9358.9|9360.19|9360.19|9360.19|9360.19|9358.9|9358.9|0
1647513260000|2022-03-17 10:34:20|9359.64|9359.64|9359.64|9359.64|9359.64|9359.64|9359.64|9359.64|0
1647513270000|2022-03-17 10:34:30|9359.46|9359.46|9359.27|9359.27|9359.46|9359.46|9359.27|9359.27|0
1647513280000|2022-03-17 10:34:40|9359.97|9359.97|9359.97|9359.97|9359.97|9359.97|9359.97|9359.97|0
1647513300000|2022-03-17 10:35:00|9359.27|9359.27|9358.02|9358.02|9359.27|9359.27|9358.02|9358.02|0
1647513310000|2022-03-17 10:35:10|9357.66|9357.66|9357.29|9357.29|9357.66|9357.66|9357.29|9357.29|0
1647513320000|2022-03-17 10:35:20|9356.59|9356.59|9356.13|9356.13|9356.59|9356.59|9356.13|9356.13|0
1647513350000|2022-03-17 10:35:50|9356.41|9356.41|9356.41|9356.41|9356.41|9356.41|9356.41|9356.41|0
1647513360000|2022-03-17 10:36:00|9356.78|9356.78|9356.22|9356.22|9356.78|9356.78|9355.85|9355.85|0
1647513390000|2022-03-17 10:36:30|9358.5|9358.5|9355.21|9355.21|9358.5|9358.5|9355.21|9355.21|0
1647513410000|2022-03-17 10:36:50|9357.49|9357.49|9357.49|9357.49|9357.49|9357.49|9357.49|9357.49|0
1647513420000|2022-03-17 10:37:00|9357.4|9357.4|9355.82|9355.82|9358.09|9358.09|9355.82|9355.82|0
1647513430000|2022-03-17 10:37:10|9355.36|9355.36|9353.41|9353.41|9355.36|9355.36|9353.41|9353.41|0
1647513450000|2022-03-17 10:37:30|9353.78|9353.78|9353.96|9353.96|9353.96|9353.96|9353.78|9353.78|0
1647513460000|2022-03-17 10:37:40|9353.78|9353.78|9353.78|9353.78|9353.78|9353.78|9353.78|9353.78|0
1647513490000|2022-03-17 10:38:10|9353.69|9353.69|9353.69|9353.69|9353.69|9353.69|9353.69|9353.69|0
1647513510000|2022-03-17 10:38:30|9354.06|9354.06|9354.06|9354.06|9354.06|9354.06|9354.06|9354.06|0
1647513520000|2022-03-17 10:38:40|9356.18|9356.18|9356.18|9356.18|9356.88|9356.88|9356.18|9356.18|0
1647513530000|2022-03-17 10:38:50|9355.49|9355.49|9356.31|9356.31|9357.04|9357.04|9355.49|9355.49|0
1647513540000|2022-03-17 10:39:00|9357.01|9357.01|9355.65|9355.65|9357.01|9357.01|9354.73|9354.73|0
1647513560000|2022-03-17 10:39:20|9355.72|9355.72|9354.98|9354.98|9355.72|9355.72|9354.98|9354.98|0
1647513570000|2022-03-17 10:39:30|9353.88|9353.88|9353.88|9353.88|9353.88|9353.88|9353.88|9353.88|0
1647513590000|2022-03-17 10:39:50|9354.25|9354.25|9354.25|9354.25|9354.25|9354.25|9354.25|9354.25|0
1647513600000|2022-03-17 10:40:00|9356.52|9356.52|9356.52|9356.52|9356.52|9356.52|9356.52|9356.52|0
1647513610000|2022-03-17 10:40:10|9356.61|9356.61|9356.24|9356.24|9356.98|9356.98|9356.24|9356.24|0
1647513620000|2022-03-17 10:40:20|9356.94|9356.94|9357.63|9357.63|9357.63|9357.63|9356.94|9356.94|0
1647513630000|2022-03-17 10:40:30|9358|9358|9358.28|9358.28|9358.28|9358.28|9358|9358|0
1647513640000|2022-03-17 10:40:40|9358.46|9358.46|9358.46|9358.46|9358.46|9358.46|9358.46|9358.46|0
1647513650000|2022-03-17 10:40:50|9358.64|9358.64|9358.64|9358.64|9358.64|9358.64|9358.64|9358.64|0
1647513660000|2022-03-17 10:41:00|9358.71|9358.71|9358.71|9358.71|9358.71|9358.71|9358.71|9358.71|0
1647513670000|2022-03-17 10:41:10|9359.08|9359.08|9359.17|9359.17|9359.17|9359.17|9359.08|9359.08|0
1647513680000|2022-03-17 10:41:20|9358.89|9358.89|9359.17|9359.17|9359.17|9359.17|9358.89|9358.89|0
1647513690000|2022-03-17 10:41:30|9356.89|9356.89|9357.25|9357.25|9357.25|9357.25|9356.89|9356.89|0
1647513700000|2022-03-17 10:41:40|9356.56|9356.56|9357.85|9357.85|9357.85|9357.85|9356|9356|0
1647513720000|2022-03-17 10:42:00|9356.93|9356.93|9356.56|9356.56|9356.93|9356.93|9356.56|9356.56|0
1647513730000|2022-03-17 10:42:10|9356.65|9356.65|9356.65|9356.65|9356.65|9356.65|9356.65|9356.65|0
1647513740000|2022-03-17 10:42:20|9356.93|9356.93|9356.93|9356.93|9356.93|9356.93|9356.93|9356.93|0
1647513750000|2022-03-17 10:42:30|9356.65|9356.65|9355.73|9355.73|9356.65|9356.65|9355.73|9355.73|0
1647513760000|2022-03-17 10:42:40|9355.46|9355.46|9353.5|9353.5|9355.46|9355.46|9353.5|9353.5|0
1647513770000|2022-03-17 10:42:50|9352.81|9352.81|9352.81|9352.81|9352.81|9352.81|9352.81|9352.81|0
1647513780000|2022-03-17 10:43:00|9352.62|9352.62|9351.38|9351.38|9352.62|9352.62|9351.11|9351.11|0
1647513800000|2022-03-17 10:43:20|9351.2|9351.2|9351.47|9351.47|9351.47|9351.47|9351.2|9351.2|0
1647513820000|2022-03-17 10:43:40|9351.84|9351.84|9351.84|9351.84|9351.84|9351.84|9351.84|9351.84|0
1647513830000|2022-03-17 10:43:50|9356.39|9356.39|9356.39|9356.39|9356.39|9356.39|9356.39|9356.39|0
1647513840000|2022-03-17 10:44:00|9356.22|9356.22|9357.65|9357.65|9357.65|9357.65|9356.22|9356.22|0
1647513850000|2022-03-17 10:44:10|9357.56|9357.56|9357.56|9357.56|9357.56|9357.56|9357.56|9357.56|0
1647513860000|2022-03-17 10:44:20|9358.67|9358.67|9358.67|9358.67|9358.67|9358.67|9358.67|9358.67|0
1647513870000|2022-03-17 10:44:30|9359.22|9359.22|9358.21|9358.21|9359.22|9359.22|9358.21|9358.21|0
1647513880000|2022-03-17 10:44:40|9355.94|9355.94|9355.94|9355.94|9355.94|9355.94|9355.94|9355.94|0
1647513900000|2022-03-17 10:45:00|9354.84|9354.84|9354.84|9354.84|9354.84|9354.84|9354.84|9354.84|0
1647513910000|2022-03-17 10:45:10|9354.47|9354.47|9355.57|9355.57|9355.57|9355.57|9354.47|9354.47|0
1647513920000|2022-03-17 10:45:20|9355.66|9355.66|9356.73|9356.73|9356.73|9356.73|9355.66|9355.66|0
1647513930000|2022-03-17 10:45:30|9356|9356|9356|9356|9356|9356|9356|9356|0
1647513940000|2022-03-17 10:45:40|9355.63|9355.63|9355.63|9355.63|9355.63|9355.63|9355.63|9355.63|0
1647513950000|2022-03-17 10:45:50|9356|9356|9356.37|9356.37|9356.37|9356.37|9356|9356|0
1647514010000|2022-03-17 10:46:50|9355.67|9355.67|9356.37|9356.37|9356.37|9356.37|9355.67|9355.67|0
1647514020000|2022-03-17 10:47:00|9358.64|9358.64|9358.64|9358.64|9359.34|9359.34|9358.64|9358.64|0
1647514030000|2022-03-17 10:47:10|9357.54|9357.54|9355.27|9355.27|9357.54|9357.54|9355.27|9355.27|0
1647514040000|2022-03-17 10:47:20|9354.57|9354.57|9352.44|9352.44|9354.57|9354.57|9352.44|9352.44|0
1647514050000|2022-03-17 10:47:30|9352.8|9352.8|9352.67|9352.67|9352.8|9352.8|9352.67|9352.67|0
1647514060000|2022-03-17 10:47:40|9352.8|9352.8|9352.8|9352.8|9352.8|9352.8|9352.8|9352.8|0
1647514070000|2022-03-17 10:47:50|9352.9|9352.9|9353.26|9353.26|9353.26|9353.26|9352.9|9352.9|0
1647514080000|2022-03-17 10:48:00|9354|9354|9354.37|9354.37|9354.37|9354.37|9354|9354|0
1647514090000|2022-03-17 10:48:10|9355.76|9355.76|9355.76|9355.76|9355.76|9355.76|9355.76|9355.76|0
1647514100000|2022-03-17 10:48:20|9356.03|9356.03|9358.45|9358.45|9358.45|9358.45|9356.03|9356.03|0
1647514110000|2022-03-17 10:48:30|9361.42|9361.42|9360.72|9360.72|9361.42|9361.42|9360.02|9360.02|0
1647514120000|2022-03-17 10:48:40|9360.79|9360.79|9360.59|9360.59|9360.79|9360.79|9360.59|9360.59|0
1647514130000|2022-03-17 10:48:50|9359.85|9359.85|9359.85|9359.85|9359.85|9359.85|9359.85|9359.85|0
1647514150000|2022-03-17 10:49:10|9357.58|9357.58|9357.58|9357.58|9357.58|9357.58|9357.58|9357.58|0
1647514180000|2022-03-17 10:49:40|9355.49|9355.49|9356.18|9356.18|9356.18|9356.18|9355.49|9355.49|0
1647514190000|2022-03-17 10:49:50|9359.16|9359.16|9359.16|9359.16|9359.29|9359.29|9359.16|9359.16|0
1647514200000|2022-03-17 10:50:00|9359.43|9359.43|9359.16|9359.16|9359.43|9359.43|9359.16|9359.16|0
1647514250000|2022-03-17 10:50:50|9361.43|9361.43|9361.71|9361.71|9361.71|9361.71|9361.43|9361.43|0
1647514260000|2022-03-17 10:51:00|9362.07|9362.07|9362.26|9362.26|9362.26|9362.26|9362.07|9362.07|0
1647514270000|2022-03-17 10:51:10|9362.07|9362.07|9362.07|9362.07|9362.07|9362.07|9362.07|9362.07|0
1647514280000|2022-03-17 10:51:20|9362.26|9362.26|9361.89|9361.89|9362.26|9362.26|9361.89|9361.89|0
1647514290000|2022-03-17 10:51:30|9364.17|9364.17|9364.17|9364.17|9364.17|9364.17|9364.17|9364.17|0
1647514300000|2022-03-17 10:51:40|9368.72|9368.72|9366.45|9366.45|9368.72|9368.72|9366.45|9366.45|0
1647514310000|2022-03-17 10:51:50|9366.26|9366.26|9366.26|9366.26|9366.26|9366.26|9366.26|9366.26|0
1647514320000|2022-03-17 10:52:00|9366.08|9366.08|9365.99|9365.99|9366.08|9366.08|9365.99|9365.99|0
1647514330000|2022-03-17 10:52:10|9365.9|9365.9|9365.9|9365.9|9365.9|9365.9|9365.9|9365.9|0
1647514370000|2022-03-17 10:52:50|9365.62|9365.62|9365.62|9365.62|9365.62|9365.62|9365.62|9365.62|0
1647514380000|2022-03-17 10:53:00|9365.81|9365.81|9365.99|9365.99|9365.99|9365.99|9365.81|9365.81|0
1647514400000|2022-03-17 10:53:20|9365.44|9365.44|9365.44|9365.44|9365.44|9365.44|9365.44|9365.44|0
1647514410000|2022-03-17 10:53:30|9363.16|9363.16|9364.22|9364.22|9364.22|9364.22|9363.16|9363.16|0
1647514420000|2022-03-17 10:53:40|9365.62|9365.62|9367.45|9367.45|9367.54|9367.54|9365.62|9365.62|0
1647514430000|2022-03-17 10:53:50|9367.17|9367.17|9367.17|9367.17|9367.17|9367.17|9367.17|9367.17|0
1647514470000|2022-03-17 10:54:30|9366.99|9366.99|9366.99|9366.99|9366.99|9366.99|9366.99|9366.99|0
1647514490000|2022-03-17 10:54:50|9364.71|9364.71|9364.71|9364.71|9364.71|9364.71|9364.71|9364.71|0
1647514500000|2022-03-17 10:55:00|9366.99|9366.99|9366.63|9366.63|9367.33|9367.33|9366.63|9366.63|0
1647514510000|2022-03-17 10:55:10|9367.33|9367.33|9367.33|9367.33|9367.33|9367.33|9367.33|9367.33|0
1647514520000|2022-03-17 10:55:20|9369.6|9369.6|9369.97|9369.97|9369.97|9369.97|9369.6|9369.6|0
1647514530000|2022-03-17 10:55:30|9370.52|9370.52|9370.52|9370.52|9370.52|9370.52|9370.52|9370.52|0
1647514540000|2022-03-17 10:55:40|9368.24|9368.24|9368.24|9368.24|9368.24|9368.24|9368.24|9368.24|0
1647514550000|2022-03-17 10:55:50|9368.42|9368.42|9368.42|9368.42|9368.42|9368.42|9368.42|9368.42|0
1647514580000|2022-03-17 10:56:20|9368.24|9368.24|9371.07|9371.07|9371.07|9371.07|9368.24|9368.24|0
1647514590000|2022-03-17 10:56:30|9368.79|9368.79|9368.79|9368.79|9368.79|9368.79|9368.79|9368.79|0
1647514610000|2022-03-17 10:56:50|9368.51|9368.51|9369.21|9369.21|9369.21|9369.21|9368.51|9368.51|0
1647514620000|2022-03-17 10:57:00|9371.49|9371.49|9369.76|9369.76|9371.49|9371.49|9369.21|9369.21|0
1647514630000|2022-03-17 10:57:10|9369.67|9369.67|9369.67|9369.67|9369.67|9369.67|9369.67|9369.67|0
1647514650000|2022-03-17 10:57:30|9370.04|9370.04|9369.85|9369.85|9370.04|9370.04|9369.85|9369.85|0
1647514670000|2022-03-17 10:57:50|9369.12|9369.12|9369.85|9369.85|9369.85|9369.85|9369.12|9369.12|0
1647514680000|2022-03-17 10:58:00|9369.49|9369.49|9370.22|9370.22|9370.22|9370.22|9369.49|9369.49|0
1647514690000|2022-03-17 10:58:10|9370.59|9370.59|9370.59|9370.59|9370.59|9370.59|9370.59|9370.59|0
1647514700000|2022-03-17 10:58:20|9371.98|9371.98|9371.62|9371.62|9371.98|9371.98|9371.62|9371.62|0
1647514710000|2022-03-17 10:58:30|9371.8|9371.8|9373.65|9373.65|9373.65|9373.65|9371.8|9371.8|0
1647514730000|2022-03-17 10:58:50|9373.83|9373.83|9374.2|9374.2|9374.2|9374.2|9373.83|9373.83|0
1647514740000|2022-03-17 10:59:00|9374.75|9374.75|9376.05|9376.05|9376.05|9376.05|9374.75|9374.75|0
1647514750000|2022-03-17 10:59:10|9376.41|9376.41|9376.22|9376.22|9376.78|9376.78|9376.22|9376.22|0
1647514760000|2022-03-17 10:59:20|9375.49|9375.49|9375.86|9375.86|9376.22|9376.22|9375.49|9375.49|0
1647514770000|2022-03-17 10:59:30|9375.79|9375.79|9375.79|9375.79|9375.79|9375.79|9375.79|9375.79|0
1647514790000|2022-03-17 10:59:50|9375.61|9375.61|9375.61|9375.61|9375.61|9375.61|9375.61|9375.61|0
1647514800000|2022-03-17 11:00:00|9376.3|9376.3|9377|9377|9377|9377|9376.3|9376.3|0
1647514810000|2022-03-17 11:00:10|9375.9|9375.9|9375.9|9375.9|9375.9|9375.9|9375.9|9375.9|0
1647514820000|2022-03-17 11:00:20|9375.81|9375.81|9373.13|9373.13|9375.81|9375.81|9373.13|9373.13|0
1647514830000|2022-03-17 11:00:30|9372.43|9372.43|9371.69|9371.69|9372.43|9372.43|9371.51|9371.51|0
1647514840000|2022-03-17 11:00:40|9373.97|9373.97|9373.97|9373.97|9373.97|9373.97|9373.97|9373.97|0
1647514850000|2022-03-17 11:00:50|9372.49|9372.49|9375.32|9375.32|9376.02|9376.02|9372.49|9372.49|0
1647514880000|2022-03-17 11:01:20|9373.05|9373.05|9370.77|9370.77|9373.05|9373.05|9370.77|9370.77|0
1647514910000|2022-03-17 11:01:50|9372.11|9372.11|9371.83|9371.83|9372.11|9372.11|9371.83|9371.83|0
1647514950000|2022-03-17 11:02:30|9371.65|9371.65|9372.8|9372.8|9372.8|9372.8|9371.65|9371.65|0
1647514960000|2022-03-17 11:02:40|9372.44|9372.44|9372.44|9372.44|9372.44|9372.44|9372.44|9372.44|0
1647514970000|2022-03-17 11:02:50|9371.74|9371.74|9372.44|9372.44|9372.44|9372.44|9371.74|9371.74|0
1647515010000|2022-03-17 11:03:30|9371.37|9371.37|9371.37|9371.37|9371.37|9371.37|9371.37|9371.37|0
1647515020000|2022-03-17 11:03:40|9371.65|9371.65|9371.65|9371.65|9371.65|9371.65|9371.65|9371.65|0
1647515030000|2022-03-17 11:03:50|9367.1|9367.1|9367.38|9367.38|9367.38|9367.38|9367.1|9367.1|0
1647515040000|2022-03-17 11:04:00|9367.19|9367.19|9365.91|9365.91|9367.19|9367.19|9365.91|9365.91|0
1647515060000|2022-03-17 11:04:20|9366|9366|9366|9366|9366|9366|9366|9366|0
1647515110000|2022-03-17 11:05:10|9366.55|9366.55|9369.11|9369.11|9369.17|9369.17|9366.55|9366.55|0
1647515120000|2022-03-17 11:05:20|9368.74|9368.74|9368.04|9368.04|9368.74|9368.74|9368.04|9368.04|0
1647515130000|2022-03-17 11:05:30|9367.49|9367.49|9367.49|9367.49|9367.49|9367.49|9367.49|9367.49|0
1647515180000|2022-03-17 11:06:20|9367.85|9367.85|9368.04|9368.04|9368.04|9368.04|9367.85|9367.85|0
1647515190000|2022-03-17 11:06:30|9367.34|9367.34|9366.97|9366.97|9367.34|9367.34|9366.97|9366.97|0
1647515220000|2022-03-17 11:07:00|9366.42|9366.42|9366.42|9366.42|9366.42|9366.42|9366.42|9366.42|0
1647515230000|2022-03-17 11:07:10|9366.59|9366.59|9359.76|9359.76|9366.59|9366.59|9359.76|9359.76|0
1647515240000|2022-03-17 11:07:20|9359.21|9359.21|9358.84|9358.84|9359.21|9359.21|9358.84|9358.84|0
1647515250000|2022-03-17 11:07:30|9359.12|9359.12|9358.42|9358.42|9359.12|9359.12|9358.42|9358.42|0
1647515260000|2022-03-17 11:07:40|9356.14|9356.14|9356.14|9356.14|9356.14|9356.14|9356.14|9356.14|0
1647515320000|2022-03-17 11:08:40|9356.42|9356.42|9356.49|9356.49|9356.49|9356.49|9356.42|9356.42|0
1647515340000|2022-03-17 11:09:00|9355.75|9355.75|9356.31|9356.31|9356.31|9356.31|9355.75|9355.75|0
1647515420000|2022-03-17 11:10:20|9360.86|9360.86|9360.86|9360.86|9360.86|9360.86|9360.86|9360.86|0
1647515460000|2022-03-17 11:11:00|9360.79|9360.79|9359.96|9359.96|9360.79|9360.79|9359.96|9359.96|0
1647515480000|2022-03-17 11:11:20|9359.78|9359.78|9359.78|9359.78|9359.78|9359.78|9359.78|9359.78|0
1647515510000|2022-03-17 11:11:50|9359.08|9359.08|9359.78|9359.78|9359.78|9359.78|9359.08|9359.08|0
1647515560000|2022-03-17 11:12:40|9358.3|9358.3|9357.93|9357.93|9358.3|9358.3|9357.93|9357.93|0
1647515580000|2022-03-17 11:13:00|9357.75|9357.75|9358.11|9358.11|9358.11|9358.11|9357.75|9357.75|0
1647515600000|2022-03-17 11:13:20|9358.39|9358.39|9358.11|9358.11|9358.39|9358.39|9358.11|9358.11|0
1647515620000|2022-03-17 11:13:40|9360.39|9360.39|9360.39|9360.39|9360.39|9360.39|9360.39|9360.39|0
1647515630000|2022-03-17 11:13:50|9361.09|9361.09|9361.45|9361.45|9361.45|9361.45|9361.09|9361.09|0
1647515660000|2022-03-17 11:14:20|9359.18|9359.18|9359.18|9359.18|9359.18|9359.18|9359.18|9359.18|0
1647515670000|2022-03-17 11:14:30|9358.62|9358.62|9358.62|9358.62|9358.62|9358.62|9358.62|9358.62|0
1647515730000|2022-03-17 11:15:30|9359.36|9359.36|9359.36|9359.36|9359.36|9359.36|9359.36|9359.36|0
1647515740000|2022-03-17 11:15:40|9359.64|9359.64|9359.64|9359.64|9359.64|9359.64|9359.64|9359.64|0
1647515750000|2022-03-17 11:15:50|9359.57|9359.57|9359.57|9359.57|9359.57|9359.57|9359.57|9359.57|0
1647515760000|2022-03-17 11:16:00|9359.74|9359.74|9359.74|9359.74|9359.74|9359.74|9359.74|9359.74|0
1647515770000|2022-03-17 11:16:10|9362.01|9362.01|9362.01|9362.01|9362.01|9362.01|9362.01|9362.01|0
1647515790000|2022-03-17 11:16:30|9362.38|9362.38|9362.71|9362.71|9363.08|9363.08|9362.38|9362.38|0
1647515800000|2022-03-17 11:16:40|9362.89|9362.89|9364.8|9364.8|9365.17|9365.17|9362.89|9362.89|0
1647515810000|2022-03-17 11:16:50|9365.36|9365.36|9365.63|9365.63|9365.63|9365.63|9365.36|9365.36|0
1647515840000|2022-03-17 11:17:20|9364.9|9364.9|9364.53|9364.53|9364.9|9364.9|9364.53|9364.53|0
1647515850000|2022-03-17 11:17:30|9364.9|9364.9|9364.9|9364.9|9364.9|9364.9|9364.9|9364.9|0
1647515870000|2022-03-17 11:17:50|9364.72|9364.72|9364.72|9364.72|9364.72|9364.72|9364.72|9364.72|0
1647515880000|2022-03-17 11:18:00|9364.36|9364.36|9364.63|9364.63|9364.63|9364.63|9364.26|9364.26|0
1647515930000|2022-03-17 11:18:50|9364.36|9364.36|9364.7|9364.7|9364.7|9364.7|9364.36|9364.36|0
1647515940000|2022-03-17 11:19:00|9362.42|9362.42|9362.7|9362.7|9362.7|9362.7|9362.42|9362.42|0
1647515950000|2022-03-17 11:19:10|9362.79|9362.79|9361.73|9361.73|9362.79|9362.79|9361.73|9361.73|0
1647516020000|2022-03-17 11:20:20|9361.03|9361.03|9361.03|9361.03|9361.03|9361.03|9361.03|9361.03|0
1647516030000|2022-03-17 11:20:30|9360.29|9360.29|9360.66|9360.66|9360.66|9360.66|9360.29|9360.29|0
1647516050000|2022-03-17 11:20:50|9359.96|9359.96|9359.96|9359.96|9359.96|9359.96|9359.96|9359.96|0
1647516060000|2022-03-17 11:21:00|9360.14|9360.14|9360.14|9360.14|9360.14|9360.14|9360.14|9360.14|0
1647516100000|2022-03-17 11:21:40|9357.87|9357.87|9357.87|9357.87|9357.87|9357.87|9357.87|9357.87|0
1647516110000|2022-03-17 11:21:50|9357.68|9357.68|9357.68|9357.68|9357.68|9357.68|9357.68|9357.68|0
1647516120000|2022-03-17 11:22:00|9358.42|9358.42|9358.42|9358.42|9358.42|9358.42|9358.42|9358.42|0
1647516160000|2022-03-17 11:22:40|9358.14|9358.14|9358.14|9358.14|9358.14|9358.14|9358.14|9358.14|0
1647516190000|2022-03-17 11:23:10|9358.01|9358.01|9358.01|9358.01|9358.01|9358.01|9358.01|9358.01|0
1647516210000|2022-03-17 11:23:30|9357.45|9357.45|9357.45|9357.45|9357.45|9357.45|9357.45|9357.45|0
1647516220000|2022-03-17 11:23:40|9359.73|9359.73|9362.01|9362.01|9362.01|9362.01|9359.73|9359.73|0
1647516240000|2022-03-17 11:24:00|9363.77|9363.77|9363.77|9363.77|9363.77|9363.77|9363.77|9363.77|0
1647516250000|2022-03-17 11:24:10|9364.14|9364.14|9364.14|9364.14|9364.14|9364.14|9364.14|9364.14|0
1647516310000|2022-03-17 11:25:10|9363.77|9363.77|9363.77|9363.77|9363.77|9363.77|9363.77|9363.77|0
1647516340000|2022-03-17 11:25:40|9363.7|9363.7|9363.91|9363.91|9363.91|9363.91|9363.7|9363.7|0
1647516370000|2022-03-17 11:26:10|9363.54|9363.54|9363.54|9363.54|9363.54|9363.54|9363.54|9363.54|0
1647516390000|2022-03-17 11:26:30|9362.61|9362.61|9362.61|9362.61|9362.61|9362.61|9362.61|9362.61|0
1647516420000|2022-03-17 11:27:00|9360.34|9360.34|9360.34|9360.34|9360.34|9360.34|9360.34|9360.34|0
1647516430000|2022-03-17 11:27:10|9362.61|9362.61|9362.61|9362.61|9362.61|9362.61|9362.61|9362.61|0
1647516440000|2022-03-17 11:27:20|9363.31|9363.31|9363.68|9363.68|9364.05|9364.05|9363.31|9363.31|0
1647516490000|2022-03-17 11:28:10|9363.5|9363.5|9363.31|9363.31|9363.5|9363.5|9363.31|9363.31|0
1647516500000|2022-03-17 11:28:20|9362.61|9362.61|9362.61|9362.61|9362.61|9362.61|9362.61|9362.61|0
1647516520000|2022-03-17 11:28:40|9362.52|9362.52|9360.25|9360.25|9362.52|9362.52|9360.25|9360.25|0
1647516530000|2022-03-17 11:28:50|9360.62|9360.62|9360.62|9360.62|9360.62|9360.62|9360.62|9360.62|0
1647516560000|2022-03-17 11:29:20|9360.89|9360.89|9360.89|9360.89|9360.89|9360.89|9360.89|9360.89|0
1647516590000|2022-03-17 11:29:50|9361.45|9361.45|9361.45|9361.45|9361.45|9361.45|9361.45|9361.45|0
1647516600000|2022-03-17 11:30:00|9361.82|9361.82|9361.45|9361.45|9361.82|9361.82|9361.45|9361.45|0
1647516640000|2022-03-17 11:30:40|9361.18|9361.18|9359.19|9359.19|9361.18|9361.18|9359.19|9359.19|0
1647516650000|2022-03-17 11:30:50|9358.55|9358.55|9358.55|9358.55|9358.55|9358.55|9358.55|9358.55|0
1647516660000|2022-03-17 11:31:00|9358.19|9358.19|9357.49|9357.49|9358.19|9358.19|9357.49|9357.49|0
1647516670000|2022-03-17 11:31:10|9356.79|9356.79|9352.94|9352.94|9357.49|9357.49|9352.94|9352.94|0
1647516680000|2022-03-17 11:31:20|9352.24|9352.24|9352.24|9352.24|9352.24|9352.24|9352.24|9352.24|0
1647516710000|2022-03-17 11:31:50|9352.94|9352.94|9352.61|9352.61|9352.94|9352.94|9352.24|9352.24|0
1647516730000|2022-03-17 11:32:10|9353.31|9353.31|9353.31|9353.31|9353.31|9353.31|9353.31|9353.31|0
1647516750000|2022-03-17 11:32:30|9354|9354|9354|9354|9354|9354|9354|9354|0
1647516770000|2022-03-17 11:32:50|9354.28|9354.28|9354.37|9354.37|9354.37|9354.37|9354.28|9354.28|0
1647516780000|2022-03-17 11:33:00|9354.46|9354.46|9354.46|9354.46|9354.46|9354.46|9354.46|9354.46|0
1647516790000|2022-03-17 11:33:10|9352.18|9352.18|9352.18|9352.18|9352.18|9352.18|9352.18|9352.18|0
1647516830000|2022-03-17 11:33:50|9352.55|9352.55|9352.55|9352.55|9352.55|9352.55|9352.55|9352.55|0
1647516840000|2022-03-17 11:34:00|9351.72|9351.72|9351.44|9351.44|9351.72|9351.72|9351.44|9351.44|0
1647516850000|2022-03-17 11:34:10|9351.24|9351.24|9351.79|9351.79|9352.16|9352.16|9351.24|9351.24|0
1647516880000|2022-03-17 11:34:40|9351.06|9351.06|9350.18|9350.18|9351.06|9351.06|9350.18|9350.18|0
1647516890000|2022-03-17 11:34:50|9350.08|9350.08|9350.08|9350.08|9350.08|9350.08|9350.08|9350.08|0
1647516900000|2022-03-17 11:35:00|9347.81|9347.81|9347.63|9347.63|9347.81|9347.81|9347.63|9347.63|0
1647516940000|2022-03-17 11:35:40|9345.35|9345.35|9345.35|9345.35|9345.35|9345.35|9345.35|9345.35|0
1647516960000|2022-03-17 11:36:00|9347.63|9347.63|9347.63|9347.63|9347.63|9347.63|9347.63|9347.63|0
1647516990000|2022-03-17 11:36:30|9347.81|9347.81|9347.81|9347.81|9347.81|9347.81|9347.81|9347.81|0
1647517010000|2022-03-17 11:36:50|9348.55|9348.55|9349.43|9349.43|9349.61|9349.61|9348.55|9348.55|0
1647517020000|2022-03-17 11:37:00|9349.34|9349.34|9349.34|9349.34|9349.34|9349.34|9349.34|9349.34|0
1647517040000|2022-03-17 11:37:20|9349.4|9349.4|9349.4|9349.4|9349.4|9349.4|9349.4|9349.4|0
1647517050000|2022-03-17 11:37:30|9349.13|9349.13|9349.13|9349.13|9349.13|9349.13|9348.43|9348.43|0
1647517140000|2022-03-17 11:39:00|9348.67|9348.67|9347.93|9347.93|9348.67|9348.67|9347.93|9347.93|0
1647517150000|2022-03-17 11:39:10|9347.66|9347.66|9347.66|9347.66|9347.66|9347.66|9347.66|9347.66|0
1647517160000|2022-03-17 11:39:20|9346.96|9346.96|9346.96|9346.96|9346.96|9346.96|9346.96|9346.96|0
1647517170000|2022-03-17 11:39:30|9346.26|9346.26|9343.99|9343.99|9346.26|9346.26|9343.99|9343.99|0
1647517180000|2022-03-17 11:39:40|9342.89|9342.89|9343.25|9343.25|9343.25|9343.25|9342.89|9342.89|0
1647517190000|2022-03-17 11:39:50|9343.44|9343.44|9343.44|9343.44|9343.44|9343.44|9343.44|9343.44|0
1647517240000|2022-03-17 11:40:40|9342.88|9342.88|9342.52|9342.52|9342.88|9342.88|9342.52|9342.52|0
1647517250000|2022-03-17 11:40:50|9341.59|9341.59|9341.59|9341.59|9341.59|9341.59|9341.59|9341.59|0
1647517260000|2022-03-17 11:41:00|9341.78|9341.78|9341.5|9341.5|9341.78|9341.78|9341.22|9341.22|0
1647517280000|2022-03-17 11:41:20|9341.41|9341.41|9341.41|9341.41|9341.41|9341.41|9341.41|9341.41|0
1647517310000|2022-03-17 11:41:50|9341.04|9341.04|9341.04|9341.04|9341.04|9341.04|9341.04|9341.04|0
1647517340000|2022-03-17 11:42:20|9341.41|9341.41|9343.69|9343.69|9343.69|9343.69|9341.41|9341.41|0
1647517360000|2022-03-17 11:42:40|9343.78|9343.78|9343.78|9343.78|9343.78|9343.78|9343.78|9343.78|0
1647517370000|2022-03-17 11:42:50|9343.96|9343.96|9343.96|9343.96|9343.96|9343.96|9343.96|9343.96|0
1647517390000|2022-03-17 11:43:10|9343.6|9343.6|9343.5|9343.5|9343.6|9343.6|9343.5|9343.5|0
1647517400000|2022-03-17 11:43:20|9343.32|9343.32|9343.32|9343.32|9343.32|9343.32|9343.32|9343.32|0
1647517410000|2022-03-17 11:43:30|9342.95|9342.95|9342.95|9342.95|9342.95|9342.95|9342.95|9342.95|0
1647517430000|2022-03-17 11:43:50|9343.04|9343.04|9342.35|9342.35|9343.04|9343.04|9342.35|9342.35|0
1647517440000|2022-03-17 11:44:00|9341.98|9341.98|9342.26|9342.26|9342.53|9342.53|9341.98|9341.98|0
1647517450000|2022-03-17 11:44:10|9341.99|9341.99|9341.99|9341.99|9341.99|9341.99|9341.99|9341.99|0
1647517470000|2022-03-17 11:44:30|9341.62|9341.62|9341.62|9341.62|9341.62|9341.62|9341.62|9341.62|0
1647517500000|2022-03-17 11:45:00|9341.28|9341.28|9341.28|9341.28|9341.28|9341.28|9341.28|9341.28|0
1647517530000|2022-03-17 11:45:30|9341.74|9341.74|9341.92|9341.92|9341.92|9341.92|9341.74|9341.74|0
1647517540000|2022-03-17 11:45:40|9342.84|9342.84|9342.84|9342.84|9342.84|9342.84|9342.84|9342.84|0
1647517580000|2022-03-17 11:46:20|9343.02|9343.02|9343.02|9343.02|9343.02|9343.02|9343.02|9343.02|0
1647517600000|2022-03-17 11:46:40|9343.75|9343.75|9343.75|9343.75|9343.75|9343.75|9343.75|9343.75|0
1647517610000|2022-03-17 11:46:50|9342.65|9342.65|9342.46|9342.46|9342.65|9342.65|9342.46|9342.46|0
1647517640000|2022-03-17 11:47:20|9342.28|9342.28|9342.28|9342.28|9342.28|9342.28|9342.28|9342.28|0
1647517670000|2022-03-17 11:47:50|9343.38|9343.38|9343.38|9343.38|9343.38|9343.38|9343.38|9343.38|0
1647517680000|2022-03-17 11:48:00|9343.93|9343.93|9344.63|9344.63|9344.63|9344.63|9343.93|9343.93|0
1647517690000|2022-03-17 11:48:10|9345.92|9345.92|9345.92|9345.92|9345.92|9345.92|9345.92|9345.92|0
1647517700000|2022-03-17 11:48:20|9345.74|9345.74|9345.74|9345.74|9345.74|9345.74|9345.74|9345.74|0
1647517720000|2022-03-17 11:48:40|9345.92|9345.92|9345.92|9345.92|9345.92|9345.92|9345.92|9345.92|0
1647517740000|2022-03-17 11:49:00|9345.37|9345.37|9345.37|9345.37|9345.37|9345.37|9345.37|9345.37|0
1647517750000|2022-03-17 11:49:10|9345.73|9345.73|9346.1|9346.1|9346.1|9346.1|9345.73|9345.73|0
1647517760000|2022-03-17 11:49:20|9343.82|9343.82|9343.82|9343.82|9343.82|9343.82|9343.82|9343.82|0
1647517770000|2022-03-17 11:49:30|9344.19|9344.19|9344.56|9344.56|9344.56|9344.56|9344.19|9344.19|0
1647517780000|2022-03-17 11:49:40|9344.74|9344.74|9345.38|9345.38|9345.38|9345.38|9344.74|9344.74|0
1647517800000|2022-03-17 11:50:00|9345.75|9345.75|9340.83|9340.83|9345.75|9345.75|9340.83|9340.83|0
1647517810000|2022-03-17 11:50:10|9340.46|9340.46|9340.46|9340.46|9340.46|9340.46|9340.46|9340.46|0
1647517830000|2022-03-17 11:50:30|9340.83|9340.83|9341.01|9341.01|9341.01|9341.01|9340.83|9340.83|0
1647517840000|2022-03-17 11:50:40|9341.71|9341.71|9341.71|9341.71|9341.71|9341.71|9341.71|9341.71|0
1647517850000|2022-03-17 11:50:50|9342.08|9342.08|9342.08|9342.08|9342.08|9342.08|9342.08|9342.08|0
1647517870000|2022-03-17 11:51:10|9344.35|9344.35|9345.28|9345.28|9345.28|9345.28|9344.35|9344.35|0
1647517880000|2022-03-17 11:51:20|9344.91|9344.91|9344.91|9344.91|9344.91|9344.91|9344.91|9344.91|0
1647517900000|2022-03-17 11:51:40|9347.19|9347.19|9347.19|9347.19|9347.19|9347.19|9347.19|9347.19|0
1647517930000|2022-03-17 11:52:10|9346.26|9346.26|9346.26|9346.26|9346.26|9346.26|9346.26|9346.26|0
1647517960000|2022-03-17 11:52:40|9348.54|9348.54|9348.54|9348.54|9348.54|9348.54|9348.54|9348.54|0
1647517970000|2022-03-17 11:52:50|9347.84|9347.84|9347.71|9347.71|9347.84|9347.84|9347.71|9347.71|0
1647517980000|2022-03-17 11:53:00|9346.97|9346.97|9346.97|9346.97|9346.97|9346.97|9346.97|9346.97|0
1647518000000|2022-03-17 11:53:20|9346.7|9346.7|9346.7|9346.7|9346.7|9346.7|9346.7|9346.7|0
1647518010000|2022-03-17 11:53:30|9348.98|9348.98|9348.98|9348.98|9348.98|9348.98|9348.98|9348.98|0
1647518020000|2022-03-17 11:53:40|9348.42|9348.42|9348.42|9348.42|9348.42|9348.42|9348.42|9348.42|0
1647518080000|2022-03-17 11:54:40|9348.24|9348.24|9349.12|9349.12|9349.12|9349.12|9348.06|9348.06|0
1647518100000|2022-03-17 11:55:00|9349.82|9349.82|9349.12|9349.12|9349.82|9349.82|9349.12|9349.12|0
1647518120000|2022-03-17 11:55:20|9349.3|9349.3|9350.04|9350.04|9350.04|9350.04|9349.3|9349.3|0
1647518130000|2022-03-17 11:55:30|9350.38|9350.38|9350.38|9350.38|9350.38|9350.38|9350.38|9350.38|0
1647518140000|2022-03-17 11:55:40|9351.12|9351.12|9351.12|9351.12|9351.12|9351.12|9351.12|9351.12|0
1647518160000|2022-03-17 11:56:00|9353.4|9353.4|9353.66|9353.66|9353.66|9353.66|9353.4|9353.4|0
1647518170000|2022-03-17 11:56:10|9352.73|9352.73|9352.73|9352.73|9352.73|9352.73|9352.73|9352.73|0
1647518200000|2022-03-17 11:56:40|9352.55|9352.55|9352.55|9352.55|9352.55|9352.55|9352.55|9352.55|0
1647518220000|2022-03-17 11:57:00|9352.37|9352.37|9351.67|9351.67|9352.37|9352.37|9351.67|9351.67|0
1647518230000|2022-03-17 11:57:10|9351.76|9351.76|9353.77|9353.77|9354.05|9354.05|9351.76|9351.76|0
1647518240000|2022-03-17 11:57:20|9353.08|9353.08|9353.08|9353.08|9353.08|9353.08|9353.08|9353.08|0
1647518260000|2022-03-17 11:57:40|9350.8|9350.8|9347.97|9347.97|9350.8|9350.8|9347.97|9347.97|0
1647518270000|2022-03-17 11:57:50|9348.06|9348.06|9348.06|9348.06|9348.06|9348.06|9348.06|9348.06|0
1647518290000|2022-03-17 11:58:10|9348.24|9348.24|9348.24|9348.24|9348.24|9348.24|9348.24|9348.24|0
1647518300000|2022-03-17 11:58:20|9348.43|9348.43|9348.97|9348.97|9348.97|9348.97|9348.43|9348.43|0
1647518320000|2022-03-17 11:58:40|9348.79|9348.79|9348.79|9348.79|9348.79|9348.79|9348.79|9348.79|0
1647518330000|2022-03-17 11:58:50|9348.61|9348.61|9347.91|9347.91|9348.61|9348.61|9347.91|9347.91|0
1647518340000|2022-03-17 11:59:00|9347.21|9347.21|9347.21|9347.21|9347.21|9347.21|9347.21|9347.21|0
1647518360000|2022-03-17 11:59:20|9344.94|9344.94|9344.94|9344.94|9344.94|9344.94|9344.94|9344.94|0
1647518370000|2022-03-17 11:59:30|9344.24|9344.24|9343.96|9343.96|9344.24|9344.24|9343.96|9343.96|0
1647518380000|2022-03-17 11:59:40|9343.6|9343.6|9343.6|9343.6|9343.6|9343.6|9343.6|9343.6|0
1647518390000|2022-03-17 11:59:50|9341.32|9341.32|9341.32|9341.32|9341.32|9341.32|9341.32|9341.32|0
1647518400000|2022-03-17 12:00:00|9347.18|9347.18|9350.61|9350.61|9356.28|9356.28|9347.18|9347.18|0
1647518410000|2022-03-17 12:00:10|9351.31|9351.31|9353.26|9353.26|9353.26|9353.26|9351.31|9351.31|0
1647518420000|2022-03-17 12:00:20|9353.62|9353.62|9355.58|9355.58|9355.58|9355.58|9353.62|9353.62|0
1647518430000|2022-03-17 12:00:30|9360.13|9360.13|9360.13|9360.13|9362.41|9362.41|9360.13|9360.13|0
1647518440000|2022-03-17 12:00:40|9364.69|9364.69|9364.69|9364.69|9364.69|9364.69|9364.69|9364.69|0
1647518450000|2022-03-17 12:00:50|9365.38|9365.38|9365.38|9365.38|9365.38|9365.38|9365.38|9365.38|0
1647518460000|2022-03-17 12:01:00|9366.08|9366.08|9367|9367|9367|9367|9364.73|9364.73|0
1647518480000|2022-03-17 12:01:20|9369.98|9369.98|9366.59|9366.59|9369.98|9369.98|9366.59|9366.59|0
1647518490000|2022-03-17 12:01:30|9368.87|9368.87|9368.87|9368.87|9368.87|9368.87|9368.87|9368.87|0
1647518500000|2022-03-17 12:01:40|9369.24|9369.24|9372.3|9372.3|9372.3|9372.3|9369.24|9369.24|0
1647518510000|2022-03-17 12:01:50|9374.58|9374.58|9374.58|9374.58|9374.58|9374.58|9374.58|9374.58|0
1647518520000|2022-03-17 12:02:00|9372.3|9372.3|9366.81|9366.81|9374.69|9374.69|9366.81|9366.81|0
1647518530000|2022-03-17 12:02:10|9367.51|9367.51|9373.46|9373.46|9375.73|9375.73|9367.33|9367.33|0
1647518540000|2022-03-17 12:02:20|9375.73|9375.73|9376.28|9376.28|9379.26|9379.26|9374.01|9374.01|0
1647518550000|2022-03-17 12:02:30|9374.01|9374.01|9376.15|9376.15|9376.28|9376.28|9374.01|9374.01|0
1647518560000|2022-03-17 12:02:40|9376.52|9376.52|9376.45|9376.45|9376.52|9376.52|9376.45|9376.45|0
1647518570000|2022-03-17 12:02:50|9376.08|9376.08|9376.2|9376.2|9376.26|9376.26|9376.08|9376.08|0
1647518580000|2022-03-17 12:03:00|9376.38|9376.38|9377.08|9377.08|9377.08|9377.08|9376.38|9376.38|0
1647518590000|2022-03-17 12:03:10|9377.78|9377.78|9377.17|9377.17|9377.87|9377.87|9377.17|9377.17|0
1647518600000|2022-03-17 12:03:20|9374.89|9374.89|9375.26|9375.26|9375.26|9375.26|9374.89|9374.89|0
1647518610000|2022-03-17 12:03:30|9375.99|9375.99|9377.7|9377.7|9382.25|9382.25|9375.99|9375.99|0
1647518620000|2022-03-17 12:03:40|9379.98|9379.98|9379.61|9379.61|9379.98|9379.98|9379.61|9379.61|0
1647518630000|2022-03-17 12:03:50|9379.24|9379.24|9379.24|9379.24|9379.24|9379.24|9379.24|9379.24|0
1647518640000|2022-03-17 12:04:00|9379.7|9379.7|9379.7|9379.7|9379.7|9379.7|9379.7|9379.7|0
1647518650000|2022-03-17 12:04:10|9380.25|9380.25|9382.93|9382.93|9382.93|9382.93|9380.25|9380.25|0
1647518670000|2022-03-17 12:04:30|9382.74|9382.74|9382.93|9382.93|9382.93|9382.93|9382.74|9382.74|0
1647518680000|2022-03-17 12:04:40|9380.32|9380.32|9379.68|9379.68|9380.41|9380.41|9379.68|9379.68|0
1647518690000|2022-03-17 12:04:50|9384.23|9384.23|9388.78|9388.78|9388.78|9388.78|9384.23|9384.23|0
1647518700000|2022-03-17 12:05:00|9386.51|9386.51|9384.6|9384.6|9386.51|9386.51|9384.23|9384.23|0
1647518710000|2022-03-17 12:05:10|9386.88|9386.88|9380.16|9380.16|9386.88|9386.88|9379.98|9379.98|0
1647518720000|2022-03-17 12:05:20|9382.44|9382.44|9382.81|9382.81|9382.81|9382.81|9382.25|9382.25|0
1647518740000|2022-03-17 12:05:40|9382.11|9382.11|9382.11|9382.11|9382.11|9382.11|9382.11|9382.11|0
1647518750000|2022-03-17 12:05:50|9382.81|9382.81|9382.44|9382.44|9382.81|9382.81|9382.44|9382.44|0
1647518760000|2022-03-17 12:06:00|9382.63|9382.63|9384.9|9384.9|9384.9|9384.9|9382.63|9382.63|0
1647518770000|2022-03-17 12:06:10|9385.08|9385.08|9385.08|9385.08|9385.08|9385.08|9385.08|9385.08|0
1647518780000|2022-03-17 12:06:20|9385.45|9385.45|9385.45|9385.45|9385.45|9385.45|9385.45|9385.45|0
1647518790000|2022-03-17 12:06:30|9386.01|9386.01|9385.64|9385.64|9386.01|9386.01|9385.64|9385.64|0
1647518800000|2022-03-17 12:06:40|9387.92|9387.92|9389.31|9389.31|9390.01|9390.01|9387.92|9387.92|0
1647518810000|2022-03-17 12:06:50|9391.59|9391.59|9390.04|9390.04|9392.32|9392.32|9390.04|9390.04|0
1647518820000|2022-03-17 12:07:00|9392.32|9392.32|9396.01|9396.01|9396.01|9396.01|9392.32|9392.32|0
1647518830000|2022-03-17 12:07:10|9393.74|9393.74|9398.21|9398.21|9398.21|9398.21|9393.74|9393.74|0
1647518840000|2022-03-17 12:07:20|9398.94|9398.94|9398.21|9398.21|9398.94|9398.94|9398.21|9398.21|0
1647518850000|2022-03-17 12:07:30|9398.12|9398.12|9398.12|9398.12|9398.12|9398.12|9398.12|9398.12|0
1647518870000|2022-03-17 12:07:50|9396.64|9396.64|9394.18|9394.18|9396.64|9396.64|9394.18|9394.18|0
1647518930000|2022-03-17 12:08:50|9393.48|9393.48|9395.06|9395.06|9395.06|9395.06|9392.79|9392.79|0
1647518940000|2022-03-17 12:09:00|9392.79|9392.79|9389.84|9389.84|9392.79|9392.79|9389.84|9389.84|0
1647518950000|2022-03-17 12:09:10|9389.77|9389.77|9389.77|9389.77|9389.77|9389.77|9389.77|9389.77|0
1647518960000|2022-03-17 12:09:20|9389.63|9389.63|9388.99|9388.99|9389.63|9389.63|9388.99|9388.99|0
1647518970000|2022-03-17 12:09:30|9389.55|9389.55|9388.81|9388.81|9389.55|9389.55|9388.81|9388.81|0
1647518980000|2022-03-17 12:09:40|9389.36|9389.36|9391.82|9391.82|9391.82|9391.82|9389.36|9389.36|0
1647518990000|2022-03-17 12:09:50|9390.9|9390.9|9390.9|9390.9|9390.9|9390.9|9390.9|9390.9|0
1647519000000|2022-03-17 12:10:00|9390.62|9390.62|9385.18|9385.18|9390.62|9390.62|9385.18|9385.18|0
1647519010000|2022-03-17 12:10:10|9382.9|9382.9|9386.6|9386.6|9386.6|9386.6|9381.98|9381.98|0
1647519020000|2022-03-17 12:10:20|9384.32|9384.32|9385.49|9385.49|9386.6|9386.6|9384.32|9384.32|0
1647519050000|2022-03-17 12:10:50|9384.66|9384.66|9384.66|9384.66|9384.66|9384.66|9384.66|9384.66|0
1647519060000|2022-03-17 12:11:00|9382.38|9382.38|9382.38|9382.38|9382.38|9382.38|9382.38|9382.38|0
1647519090000|2022-03-17 12:11:30|9380.99|9380.99|9383.45|9383.45|9385.09|9385.09|9380.99|9380.99|0
1647519130000|2022-03-17 12:12:10|9385.72|9385.72|9385.36|9385.36|9385.72|9385.72|9385.36|9385.36|0
1647519140000|2022-03-17 12:12:20|9385.72|9385.72|9385.72|9385.72|9385.72|9385.72|9385.72|9385.72|0
1647519150000|2022-03-17 12:12:30|9385.81|9385.81|9391.1|9391.1|9391.1|9391.1|9385.81|9385.81|0
1647519160000|2022-03-17 12:12:40|9390.4|9390.4|9391.1|9391.1|9391.1|9391.1|9390.4|9390.4|0
1647519180000|2022-03-17 12:13:00|9390.4|9390.4|9390.04|9390.04|9390.4|9390.4|9390.04|9390.04|0
1647519190000|2022-03-17 12:13:10|9390.4|9390.4|9385.15|9385.15|9390.4|9390.4|9385.15|9385.15|0
1647519200000|2022-03-17 12:13:20|9385.85|9385.85|9385.85|9385.85|9385.85|9385.85|9385.85|9385.85|0
1647519220000|2022-03-17 12:13:40|9386.22|9386.22|9386.4|9386.4|9386.4|9386.4|9386.03|9386.03|0
1647519230000|2022-03-17 12:13:50|9386.13|9386.13|9386.13|9386.13|9386.13|9386.13|9386.13|9386.13|0
1647519240000|2022-03-17 12:14:00|9386.4|9386.4|9384.86|9384.86|9386.77|9386.77|9384.49|9384.49|0
1647519260000|2022-03-17 12:14:20|9384.95|9384.95|9384.95|9384.95|9384.95|9384.95|9384.95|9384.95|0
1647519280000|2022-03-17 12:14:40|9382.68|9382.68|9382.95|9382.95|9382.95|9382.95|9382.68|9382.68|0
1647519290000|2022-03-17 12:14:50|9385.23|9385.23|9382.59|9382.59|9385.23|9385.23|9382.59|9382.59|0
1647519300000|2022-03-17 12:15:00|9382.22|9382.22|9382.22|9382.22|9382.22|9382.22|9382.22|9382.22|0
1647519310000|2022-03-17 12:15:10|9382.49|9382.49|9382.49|9382.49|9382.49|9382.49|9382.13|9382.13|0
1647519320000|2022-03-17 12:15:20|9381.8|9381.8|9384.07|9384.07|9384.07|9384.07|9381.8|9381.8|0
1647519350000|2022-03-17 12:15:50|9381.8|9381.8|9381.8|9381.8|9381.8|9381.8|9381.8|9381.8|0
1647519360000|2022-03-17 12:16:00|9381.61|9381.61|9380.19|9380.19|9382.31|9382.31|9380.19|9380.19|0
1647519370000|2022-03-17 12:16:10|9380.56|9380.56|9379.78|9379.78|9380.75|9380.75|9379.78|9379.78|0
1647519430000|2022-03-17 12:17:10|9382.05|9382.05|9382.05|9382.05|9382.05|9382.05|9382.05|9382.05|0
1647519450000|2022-03-17 12:17:30|9382.24|9382.24|9382.79|9382.79|9382.79|9382.79|9382.24|9382.24|0
1647519460000|2022-03-17 12:17:40|9383.16|9383.16|9382.52|9382.52|9383.16|9383.16|9382.46|9382.46|0
1647519470000|2022-03-17 12:17:50|9380.24|9380.24|9379.94|9379.94|9380.24|9380.24|9379.74|9379.74|0
1647519480000|2022-03-17 12:18:00|9379.25|9379.25|9379.25|9379.25|9379.25|9379.25|9379.25|9379.25|0
1647519490000|2022-03-17 12:18:10|9379.06|9379.06|9379.15|9379.15|9379.15|9379.15|9379.06|9379.06|0
1647519510000|2022-03-17 12:18:30|9378.7|9378.7|9378.88|9378.88|9378.88|9378.88|9378.7|9378.7|0
1647519520000|2022-03-17 12:18:40|9381.16|9381.16|9380.79|9380.79|9381.16|9381.16|9380.79|9380.79|0
1647519530000|2022-03-17 12:18:50|9380.69|9380.69|9377.78|9377.78|9380.69|9380.69|9377.78|9377.78|0
1647519540000|2022-03-17 12:19:00|9377.96|9377.96|9377.96|9377.96|9377.96|9377.96|9377.96|9377.96|0
1647519550000|2022-03-17 12:19:10|9375.68|9375.68|9375.86|9375.86|9375.86|9375.86|9375.5|9375.5|0
1647519560000|2022-03-17 12:19:20|9375.66|9375.66|9376.56|9376.56|9376.56|9376.56|9375.66|9375.66|0
1647519580000|2022-03-17 12:19:40|9376.01|9376.01|9376.01|9376.01|9376.01|9376.01|9376.01|9376.01|0
1647519600000|2022-03-17 12:20:00|9373.73|9373.73|9372.99|9372.99|9373.73|9373.73|9372.99|9372.99|0
1647519630000|2022-03-17 12:20:30|9373.36|9373.36|9373.36|9373.36|9373.36|9373.36|9373.36|9373.36|0
1647519640000|2022-03-17 12:20:40|9372.26|9372.26|9372.26|9372.26|9372.26|9372.26|9372.26|9372.26|0
1647519650000|2022-03-17 12:20:50|9371.56|9371.56|9373.09|9373.09|9373.09|9373.09|9371.56|9371.56|0
1647519660000|2022-03-17 12:21:00|9372.54|9372.54|9372.54|9372.54|9372.54|9372.54|9372.54|9372.54|0
1647519690000|2022-03-17 12:21:30|9374.82|9374.82|9375.52|9375.52|9375.52|9375.52|9374.82|9374.82|0
1647519700000|2022-03-17 12:21:40|9375.24|9375.24|9374.09|9374.09|9375.24|9375.24|9374.09|9374.09|0
1647519720000|2022-03-17 12:22:00|9371.81|9371.81|9369.54|9369.54|9371.81|9371.81|9369.54|9369.54|0
1647519730000|2022-03-17 12:22:10|9369.26|9369.26|9368.99|9368.99|9369.26|9369.26|9368.99|9368.99|0
1647519760000|2022-03-17 12:22:40|9366.71|9366.71|9366.25|9366.25|9366.71|9366.71|9366.25|9366.25|0
1647519780000|2022-03-17 12:23:00|9365.16|9365.16|9365.06|9365.06|9365.16|9365.16|9365.06|9365.06|0
1647519800000|2022-03-17 12:23:20|9364.88|9364.88|9364.88|9364.88|9364.88|9364.88|9364.88|9364.88|0
1647519810000|2022-03-17 12:23:30|9367.16|9367.16|9367.16|9367.16|9367.16|9367.16|9367.16|9367.16|0
1647519820000|2022-03-17 12:23:40|9367.89|9367.89|9372.62|9372.62|9372.99|9372.99|9367.89|9367.89|0
1647519830000|2022-03-17 12:23:50|9373.45|9373.45|9374.15|9374.15|9374.15|9374.15|9373.45|9373.45|0
1647519840000|2022-03-17 12:24:00|9374.84|9374.84|9376.92|9376.92|9376.92|9376.92|9374.84|9374.84|0
1647519850000|2022-03-17 12:24:10|9377.61|9377.61|9376.5|9376.5|9377.98|9377.98|9376.5|9376.5|0
1647519860000|2022-03-17 12:24:20|9377.2|9377.2|9376.83|9376.83|9377.2|9377.2|9376.83|9376.83|0
1647519890000|2022-03-17 12:24:50|9376.47|9376.47|9378.74|9378.74|9378.74|9378.74|9376.47|9376.47|0
1647519900000|2022-03-17 12:25:00|9376.47|9376.47|9378.74|9378.74|9378.74|9378.74|9376.47|9376.47|0
1647519920000|2022-03-17 12:25:20|9379.11|9379.11|9379.8|9379.8|9380.17|9380.17|9376.83|9376.83|0
1647519930000|2022-03-17 12:25:30|9380.5|9380.5|9382.78|9382.78|9382.78|9382.78|9380.5|9380.5|0
1647519940000|2022-03-17 12:25:40|9383.15|9383.15|9385.61|9385.61|9385.61|9385.61|9383.15|9383.15|0
1647519960000|2022-03-17 12:26:00|9386.72|9386.72|9387.45|9387.45|9387.45|9387.45|9386.72|9386.72|0
1647519980000|2022-03-17 12:26:20|9387.27|9387.27|9387.27|9387.27|9387.27|9387.27|9387.27|9387.27|0
1647520010000|2022-03-17 12:26:50|9386.57|9386.57|9386.39|9386.39|9386.57|9386.57|9386.39|9386.39|0
1647520020000|2022-03-17 12:27:00|9385.69|9385.69|9385.69|9385.69|9390.25|9390.25|9385.69|9385.69|0
1647520070000|2022-03-17 12:27:50|9387.97|9387.97|9390.25|9390.25|9390.25|9390.25|9387.97|9387.97|0
1647520080000|2022-03-17 12:28:00|9390.99|9390.99|9386.88|9386.88|9390.99|9390.99|9386.88|9386.88|0
1647520100000|2022-03-17 12:28:20|9386.69|9386.69|9386.69|9386.69|9386.69|9386.69|9386.69|9386.69|0
1647520110000|2022-03-17 12:28:30|9386.88|9386.88|9386.69|9386.69|9386.88|9386.88|9386.69|9386.69|0
1647520120000|2022-03-17 12:28:40|9386.42|9386.42|9386.1|9386.1|9386.42|9386.42|9385.54|9385.54|0
1647520130000|2022-03-17 12:28:50|9386.46|9386.46|9386.46|9386.46|9386.46|9386.46|9386.46|9386.46|0
1647520140000|2022-03-17 12:29:00|9385.73|9385.73|9382.72|9382.72|9385.73|9385.73|9382.72|9382.72|0
1647520150000|2022-03-17 12:29:10|9382.65|9382.65|9382.72|9382.72|9382.72|9382.72|9382.65|9382.65|0
1647520160000|2022-03-17 12:29:20|9382.54|9382.54|9381.98|9381.98|9382.54|9382.54|9381.98|9381.98|0
1647520170000|2022-03-17 12:29:30|9381.06|9381.06|9381.02|9381.02|9381.76|9381.76|9381.02|9381.02|0
1647520180000|2022-03-17 12:29:40|9381.39|9381.39|9383.37|9383.37|9383.37|9383.37|9381.39|9381.39|0
1647520190000|2022-03-17 12:29:50|9383.74|9383.74|9384.47|9384.47|9384.47|9384.47|9383.74|9383.74|0
1647520200000|2022-03-17 12:30:00|9385.17|9385.17|9386.95|9386.95|9387.72|9387.72|9385.17|9385.17|0
1647520230000|2022-03-17 12:30:30|9386.25|9386.25|9391.58|9391.58|9391.58|9391.58|9385.19|9385.19|0
1647520240000|2022-03-17 12:30:40|9392.28|9392.28|9390|9390|9392.65|9392.65|9390|9390|0
1647520250000|2022-03-17 12:30:50|9389.63|9389.63|9389.2|9389.2|9389.63|9389.63|9389.2|9389.2|0
1647520260000|2022-03-17 12:31:00|9389.13|9389.13|9387.6|9387.6|9389.13|9389.13|9387.6|9387.6|0
1647520270000|2022-03-17 12:31:10|9387.51|9387.51|9389.78|9389.78|9389.78|9389.78|9387.51|9387.51|0
1647520280000|2022-03-17 12:31:20|9387.51|9387.51|9387.51|9387.51|9387.51|9387.51|9387.51|9387.51|0
1647520300000|2022-03-17 12:31:40|9386.95|9386.95|9386.95|9386.95|9386.95|9386.95|9386.95|9386.95|0
1647520320000|2022-03-17 12:32:00|9386.25|9386.25|9383.81|9383.81|9386.25|9386.25|9383.81|9383.81|0
1647520330000|2022-03-17 12:32:10|9384.09|9384.09|9384.09|9384.09|9384.09|9384.09|9384.09|9384.09|0
1647520350000|2022-03-17 12:32:30|9386.36|9386.36|9386.36|9386.36|9386.36|9386.36|9386.36|9386.36|0
1647520370000|2022-03-17 12:32:50|9386|9386|9386|9386|9386|9386|9386|9386|0
1647520380000|2022-03-17 12:33:00|9385.93|9385.93|9386.63|9386.63|9386.63|9386.63|9385.93|9385.93|0
1647520390000|2022-03-17 12:33:10|9385.89|9385.89|9388.17|9388.17|9388.17|9388.17|9385.89|9385.89|0
1647520400000|2022-03-17 12:33:20|9385.89|9385.89|9385.89|9385.89|9385.89|9385.89|9385.89|9385.89|0
1647520410000|2022-03-17 12:33:30|9384.5|9384.5|9384.5|9384.5|9384.5|9384.5|9384.5|9384.5|0
1647520450000|2022-03-17 12:34:10|9385.2|9385.2|9385.93|9385.93|9385.93|9385.93|9385.2|9385.2|0
1647520470000|2022-03-17 12:34:30|9386.85|9386.85|9389.03|9389.03|9389.03|9389.03|9386.85|9386.85|0
1647520480000|2022-03-17 12:34:40|9388.66|9388.66|9388.66|9388.66|9388.66|9388.66|9388.66|9388.66|0
1647520490000|2022-03-17 12:34:50|9389.03|9389.03|9389.03|9389.03|9389.03|9389.03|9389.03|9389.03|0
1647520500000|2022-03-17 12:35:00|9386.75|9386.75|9386.75|9386.75|9386.75|9386.75|9386.75|9386.75|0
1647520510000|2022-03-17 12:35:10|9386.96|9386.96|9386.96|9386.96|9386.96|9386.96|9384.68|9384.68|0
1647520530000|2022-03-17 12:35:30|9387.66|9387.66|9389.46|9389.46|9389.46|9389.46|9387.66|9387.66|0
1647520540000|2022-03-17 12:35:40|9389.73|9389.73|9389.73|9389.73|9389.73|9389.73|9389.73|9389.73|0
1647520570000|2022-03-17 12:36:10|9392.01|9392.01|9394.28|9394.28|9394.28|9394.28|9392.01|9392.01|0
1647520580000|2022-03-17 12:36:20|9394.98|9394.98|9394.98|9394.98|9394.98|9394.98|9394.98|9394.98|0
1647520590000|2022-03-17 12:36:30|9394.28|9394.28|9395.46|9395.46|9395.46|9395.46|9393.18|9393.18|0
1647520600000|2022-03-17 12:36:40|9393.18|9393.18|9393.18|9393.18|9393.18|9393.18|9393.18|9393.18|0
1647520630000|2022-03-17 12:37:10|9393|9393|9394.98|9394.98|9394.98|9394.98|9393|9393|0
1647520640000|2022-03-17 12:37:20|9397.25|9397.25|9397.25|9397.25|9397.25|9397.25|9397.25|9397.25|0
1647520680000|2022-03-17 12:38:00|9396.88|9396.88|9397.25|9397.25|9397.25|9397.25|9396.88|9396.88|0
1647520700000|2022-03-17 12:38:20|9398.14|9398.14|9398.14|9398.14|9398.14|9398.14|9398.14|9398.14|0
1647520710000|2022-03-17 12:38:30|9398.5|9398.5|9398.68|9398.68|9398.68|9398.68|9398.5|9398.5|0
1647520720000|2022-03-17 12:38:40|9399.05|9399.05|9399.42|9399.42|9399.42|9399.42|9399.05|9399.05|0
1647520730000|2022-03-17 12:38:50|9400.15|9400.15|9399.42|9399.42|9400.15|9400.15|9399.42|9399.42|0
1647520740000|2022-03-17 12:39:00|9399.33|9399.33|9399.33|9399.33|9399.33|9399.33|9399.33|9399.33|0
1647520750000|2022-03-17 12:39:10|9398.96|9398.96|9398.26|9398.26|9398.96|9398.96|9398.26|9398.26|0
1647520780000|2022-03-17 12:39:40|9398.17|9398.17|9398.17|9398.17|9398.17|9398.17|9398.17|9398.17|0
1647520800000|2022-03-17 12:40:00|9397.8|9397.8|9398.35|9398.35|9398.35|9398.35|9397.8|9397.8|0
1647520810000|2022-03-17 12:40:10|9398.72|9398.72|9399.42|9399.42|9399.42|9399.42|9398.72|9398.72|0
1647520840000|2022-03-17 12:40:40|9394.87|9394.87|9390.98|9390.98|9394.87|9394.87|9390.28|9390.28|0
1647520850000|2022-03-17 12:40:50|9388.7|9388.7|9388.7|9388.7|9388.7|9388.7|9388.7|9388.7|0
1647520890000|2022-03-17 12:41:30|9388.42|9388.42|9385.51|9385.51|9388.42|9388.42|9385.51|9385.51|0
1647520900000|2022-03-17 12:41:40|9387.79|9387.79|9390.36|9390.36|9390.36|9390.36|9387.79|9387.79|0
1647520910000|2022-03-17 12:41:50|9391.06|9391.06|9391.06|9391.06|9391.06|9391.06|9391.06|9391.06|0
1647520930000|2022-03-17 12:42:10|9390.36|9390.36|9390.36|9390.36|9390.36|9390.36|9390.36|9390.36|0
1647520950000|2022-03-17 12:42:30|9388.09|9388.09|9390.36|9390.36|9390.36|9390.36|9385.81|9385.81|0
1647520960000|2022-03-17 12:42:40|9388.09|9388.09|9390.36|9390.36|9390.36|9390.36|9385.81|9385.81|0
1647520970000|2022-03-17 12:42:50|9390.64|9390.64|9390.64|9390.64|9390.64|9390.64|9390.64|9390.64|0
1647520990000|2022-03-17 12:43:10|9392.91|9392.91|9393.18|9393.18|9393.18|9393.18|9392.91|9392.91|0
1647521000000|2022-03-17 12:43:20|9392.82|9392.82|9393.18|9393.18|9393.18|9393.18|9392.82|9392.82|0
1647521010000|2022-03-17 12:43:30|9394.29|9394.29|9396.57|9396.57|9396.57|9396.57|9394.29|9394.29|0
1647521040000|2022-03-17 12:44:00|9396.75|9396.75|9396.75|9396.75|9396.75|9396.75|9396.75|9396.75|0
1647521050000|2022-03-17 12:44:10|9394.48|9394.48|9394.48|9394.48|9394.48|9394.48|9394.48|9394.48|0
1647521060000|2022-03-17 12:44:20|9394.84|9394.84|9394.84|9394.84|9394.84|9394.84|9394.84|9394.84|0
1647521100000|2022-03-17 12:45:00|9392.57|9392.57|9392.25|9392.25|9392.57|9392.57|9391.83|9391.83|0
1647521110000|2022-03-17 12:45:10|9392.34|9392.34|9391.58|9391.58|9392.68|9392.68|9391.58|9391.58|0
1647521120000|2022-03-17 12:45:20|9391.44|9391.44|9391.44|9391.44|9391.44|9391.44|9391.44|9391.44|0
1647521140000|2022-03-17 12:45:40|9391.81|9391.81|9393.84|9393.84|9393.84|9393.84|9391.81|9391.81|0
1647521150000|2022-03-17 12:45:50|9393.15|9393.15|9392.59|9392.59|9393.15|9393.15|9392.59|9392.59|0
1647521160000|2022-03-17 12:46:00|9394.87|9394.87|9394.87|9394.87|9394.87|9394.87|9394.87|9394.87|0
1647521170000|2022-03-17 12:46:10|9395.23|9395.23|9394.96|9394.96|9395.23|9395.23|9394.5|9394.5|0
1647521180000|2022-03-17 12:46:20|9395.14|9395.14|9394.45|9394.45|9395.14|9395.14|9394.45|9394.45|0
1647521190000|2022-03-17 12:46:30|9394.63|9394.63|9395|9395|9395|9395|9394.63|9394.63|0
1647521200000|2022-03-17 12:46:40|9395.37|9395.37|9395.37|9395.37|9395.37|9395.37|9395.37|9395.37|0
1647521210000|2022-03-17 12:46:50|9395|9395|9394.73|9394.73|9395|9395|9394.73|9394.73|0
1647521230000|2022-03-17 12:47:10|9397|9397|9397|9397|9397|9397|9397|9397|0
1647521250000|2022-03-17 12:47:30|9396.54|9396.54|9396.54|9396.54|9396.54|9396.54|9396.54|9396.54|0
1647521260000|2022-03-17 12:47:40|9396.82|9396.82|9396.82|9396.82|9396.82|9396.82|9396.82|9396.82|0
1647521270000|2022-03-17 12:47:50|9399.79|9399.79|9399.79|9399.79|9399.79|9399.79|9399.79|9399.79|0
1647521280000|2022-03-17 12:48:00|9400.16|9400.16|9400.16|9400.16|9400.16|9400.16|9400.16|9400.16|0
1647521310000|2022-03-17 12:48:30|9400.9|9400.9|9400.9|9400.9|9400.9|9400.9|9400.9|9400.9|0
1647521320000|2022-03-17 12:48:40|9400.53|9400.53|9402.72|9402.72|9402.72|9402.72|9400.44|9400.44|0
1647521350000|2022-03-17 12:49:10|9402.53|9402.53|9402.53|9402.53|9402.53|9402.53|9402.53|9402.53|0
1647521360000|2022-03-17 12:49:20|9401.8|9401.8|9400.83|9400.83|9401.8|9401.8|9400.83|9400.83|0
1647521370000|2022-03-17 12:49:30|9401.03|9401.03|9401.03|9401.03|9401.03|9401.03|9400.85|9400.85|0
1647521380000|2022-03-17 12:49:40|9401.59|9401.59|9401.59|9401.59|9401.59|9401.59|9401.59|9401.59|0
1647521420000|2022-03-17 12:50:20|9399.31|9399.31|9399.31|9399.31|9399.31|9399.31|9399.31|9399.31|0
1647521430000|2022-03-17 12:50:30|9399.22|9399.22|9399.22|9399.22|9399.22|9399.22|9399.22|9399.22|0
1647521440000|2022-03-17 12:50:40|9398.94|9398.94|9398.94|9398.94|9398.94|9398.94|9398.94|9398.94|0
1647521450000|2022-03-17 12:50:50|9401.22|9401.22|9401.22|9401.22|9401.22|9401.22|9401.22|9401.22|0
1647521470000|2022-03-17 12:51:10|9400.12|9400.12|9400.49|9400.49|9400.49|9400.49|9400.12|9400.12|0
1647521480000|2022-03-17 12:51:20|9400.58|9400.58|9400.58|9400.58|9400.58|9400.58|9400.58|9400.58|0
1647521500000|2022-03-17 12:51:40|9398.3|9398.3|9399.04|9399.04|9399.04|9399.04|9398.3|9398.3|0
1647521510000|2022-03-17 12:51:50|9399.41|9399.41|9399.77|9399.77|9399.77|9399.77|9399.22|9399.22|0
1647521560000|2022-03-17 12:52:40|9399.03|9399.03|9399.03|9399.03|9399.03|9399.03|9399.03|9399.03|0
1647521580000|2022-03-17 12:53:00|9401.31|9401.31|9401.31|9401.31|9401.31|9401.31|9401.31|9401.31|0
1647521600000|2022-03-17 12:53:20|9401.4|9401.4|9403.67|9403.67|9403.67|9403.67|9401.4|9401.4|0
1647521610000|2022-03-17 12:53:30|9403.86|9403.86|9405.66|9405.66|9405.66|9405.66|9403.86|9403.86|0
1647521620000|2022-03-17 12:53:40|9405.48|9405.48|9405.41|9405.41|9405.48|9405.48|9405.41|9405.41|0
1647521630000|2022-03-17 12:53:50|9403.13|9403.13|9402.59|9402.59|9403.13|9403.13|9402.59|9402.59|0
1647521650000|2022-03-17 12:54:10|9401.89|9401.89|9401.89|9401.89|9401.89|9401.89|9401.89|9401.89|0
1647521660000|2022-03-17 12:54:20|9402.59|9402.59|9402.59|9402.59|9402.59|9402.59|9402.59|9402.59|0
1647521670000|2022-03-17 12:54:30|9402.95|9402.95|9403.32|9403.32|9403.32|9403.32|9402.95|9402.95|0
1647521700000|2022-03-17 12:55:00|9402.59|9402.59|9402.59|9402.59|9402.59|9402.59|9402.59|9402.59|0
1647521720000|2022-03-17 12:55:20|9404.68|9404.68|9406.07|9406.07|9406.07|9406.07|9404.68|9404.68|0
1647521730000|2022-03-17 12:55:30|9408.35|9408.35|9410.63|9410.63|9410.63|9410.63|9408.35|9408.35|0
1647521740000|2022-03-17 12:55:40|9408.35|9408.35|9413.2|9413.2|9413.57|9413.57|9408.35|9408.35|0
1647521750000|2022-03-17 12:55:50|9415.48|9415.48|9415.48|9415.48|9415.48|9415.48|9415.48|9415.48|0
1647521760000|2022-03-17 12:56:00|9414.78|9414.78|9414.96|9414.96|9414.96|9414.96|9414.78|9414.78|0
1647521770000|2022-03-17 12:56:10|9414.22|9414.22|9411.25|9411.25|9414.22|9414.22|9411.25|9411.25|0
1647521800000|2022-03-17 12:56:40|9408.97|9408.97|9408.97|9408.97|9408.97|9408.97|9408.97|9408.97|0
1647521810000|2022-03-17 12:56:50|9409.67|9409.67|9411.95|9411.95|9411.95|9411.95|9409.67|9409.67|0
1647521820000|2022-03-17 12:57:00|9412.69|9412.69|9410.41|9410.41|9412.69|9412.69|9410.41|9410.41|0
1647521830000|2022-03-17 12:57:10|9412.69|9412.69|9412.69|9412.69|9412.69|9412.69|9412.69|9412.69|0
1647521870000|2022-03-17 12:57:50|9413.05|9413.05|9413.05|9413.05|9413.05|9413.05|9413.05|9413.05|0
1647521880000|2022-03-17 12:58:00|9410.78|9410.78|9410.78|9410.78|9410.78|9410.78|9410.78|9410.78|0
1647521890000|2022-03-17 12:58:10|9410.96|9410.96|9414.22|9414.22|9414.22|9414.22|9410.96|9410.96|0
1647521910000|2022-03-17 12:58:30|9415.5|9415.5|9415.87|9415.87|9415.87|9415.87|9415.5|9415.5|0
1647521920000|2022-03-17 12:58:40|9416.15|9416.15|9416.7|9416.7|9416.7|9416.7|9415.78|9415.78|0
1647521930000|2022-03-17 12:58:50|9417.07|9417.07|9416.7|9416.7|9417.07|9417.07|9416.7|9416.7|0
1647521940000|2022-03-17 12:59:00|9417.07|9417.07|9417.43|9417.43|9417.43|9417.43|9417.07|9417.07|0
1647521950000|2022-03-17 12:59:10|9419.71|9419.71|9419.78|9419.78|9419.78|9419.78|9419.71|9419.71|0
1647521960000|2022-03-17 12:59:20|9422.05|9422.05|9422.05|9422.05|9422.05|9422.05|9422.05|9422.05|0
1647521980000|2022-03-17 12:59:40|9424.33|9424.33|9422.42|9422.42|9424.33|9424.33|9422.05|9422.05|0
1647522000000|2022-03-17 13:00:00|9422.06|9422.06|9424.33|9424.33|9424.33|9424.33|9422.06|9422.06|0
1647522020000|2022-03-17 13:00:20|9424.51|9424.51|9426.35|9426.35|9426.35|9426.35|9424.51|9424.51|0
1647522060000|2022-03-17 13:01:00|9424.08|9424.08|9424.08|9424.08|9424.08|9424.08|9424.08|9424.08|0
1647522070000|2022-03-17 13:01:10|9421.8|9421.8|9421.8|9421.8|9421.8|9421.8|9421.8|9421.8|0
1647522080000|2022-03-17 13:01:20|9421.1|9421.1|9421.8|9421.8|9421.8|9421.8|9421.1|9421.1|0
1647522090000|2022-03-17 13:01:30|9421.28|9421.28|9421.28|9421.28|9421.28|9421.28|9421.28|9421.28|0
1647522100000|2022-03-17 13:01:40|9421.22|9421.22|9420.85|9420.85|9421.22|9421.22|9420.85|9420.85|0
1647522110000|2022-03-17 13:01:50|9423.13|9423.13|9423.22|9423.22|9423.22|9423.22|9423.13|9423.13|0
1647522150000|2022-03-17 13:02:30|9423.03|9423.03|9423.03|9423.03|9423.03|9423.03|9423.03|9423.03|0
1647522160000|2022-03-17 13:02:40|9423.73|9423.73|9423.73|9423.73|9423.73|9423.73|9423.73|9423.73|0
1647522170000|2022-03-17 13:02:50|9424.09|9424.09|9424.09|9424.09|9424.09|9424.09|9424.09|9424.09|0
1647522180000|2022-03-17 13:03:00|9423.4|9423.4|9423.4|9423.4|9423.4|9423.4|9423.4|9423.4|0
1647522190000|2022-03-17 13:03:10|9423.76|9423.76|9421.12|9421.12|9423.76|9423.76|9421.12|9421.12|0
1647522210000|2022-03-17 13:03:30|9421.82|9421.82|9421.82|9421.82|9421.82|9421.82|9421.82|9421.82|0
1647522230000|2022-03-17 13:03:50|9421.63|9421.63|9421.63|9421.63|9421.63|9421.63|9421.63|9421.63|0
1647522250000|2022-03-17 13:04:10|9420.9|9420.9|9421.27|9421.27|9421.27|9421.27|9420.9|9420.9|0
1647522260000|2022-03-17 13:04:20|9421.09|9421.09|9421.09|9421.09|9421.09|9421.09|9421.09|9421.09|0
1647522270000|2022-03-17 13:04:30|9420.39|9420.39|9420.39|9420.39|9420.39|9420.39|9420.39|9420.39|0
1647522300000|2022-03-17 13:05:00|9419.69|9419.69|9422.66|9422.66|9422.66|9422.66|9419.69|9419.69|0
1647522310000|2022-03-17 13:05:10|9423.22|9423.22|9423.22|9423.22|9423.22|9423.22|9423.22|9423.22|0
1647522320000|2022-03-17 13:05:20|9422.52|9422.52|9422.52|9422.52|9422.52|9422.52|9422.52|9422.52|0
1647522340000|2022-03-17 13:05:40|9422.15|9422.15|9420.25|9420.25|9422.52|9422.52|9420.25|9420.25|0
1647522350000|2022-03-17 13:05:50|9419.55|9419.55|9420.25|9420.25|9420.25|9420.25|9419.55|9419.55|0
1647522360000|2022-03-17 13:06:00|9421.68|9421.68|9421.86|9421.86|9421.86|9421.86|9421.68|9421.68|0
1647522370000|2022-03-17 13:06:10|9420.57|9420.57|9418.17|9418.17|9420.57|9420.57|9418.17|9418.17|0
1647522390000|2022-03-17 13:06:30|9417.81|9417.81|9420.08|9420.08|9420.08|9420.08|9417.81|9417.81|0
1647522400000|2022-03-17 13:06:40|9419.39|9419.39|9419.39|9419.39|9419.39|9419.39|9419.39|9419.39|0
1647522410000|2022-03-17 13:06:50|9417.11|9417.11|9417.11|9417.11|9417.11|9417.11|9417.11|9417.11|0
1647522420000|2022-03-17 13:07:00|9417.02|9417.02|9417.02|9417.02|9417.02|9417.02|9417.02|9417.02|0
1647522450000|2022-03-17 13:07:30|9416.65|9416.65|9416.65|9416.65|9416.65|9416.65|9416.65|9416.65|0
1647522460000|2022-03-17 13:07:40|9416.51|9416.51|9416.51|9416.51|9416.51|9416.51|9416.51|9416.51|0
1647522470000|2022-03-17 13:07:50|9415.82|9415.82|9414.89|9414.89|9415.82|9415.82|9414.89|9414.89|0
1647522480000|2022-03-17 13:08:00|9413.5|9413.5|9413.5|9413.5|9413.5|9413.5|9413.5|9413.5|0
1647522490000|2022-03-17 13:08:10|9412.4|9412.4|9412.4|9412.4|9412.4|9412.4|9412.4|9412.4|0
1647522520000|2022-03-17 13:08:40|9411.7|9411.7|9411.7|9411.7|9411.7|9411.7|9411.7|9411.7|0
1647522540000|2022-03-17 13:09:00|9411.61|9411.61|9411.43|9411.43|9411.61|9411.61|9411.43|9411.43|0
1647522550000|2022-03-17 13:09:10|9409.15|9409.15|9408.97|9408.97|9409.15|9409.15|9408.97|9408.97|0
1647522580000|2022-03-17 13:09:40|9411.25|9411.25|9411.25|9411.25|9411.25|9411.25|9411.25|9411.25|0
1647522600000|2022-03-17 13:10:00|9408.97|9408.97|9409.7|9409.7|9409.7|9409.7|9408.97|9408.97|0
1647522610000|2022-03-17 13:10:10|9410.4|9410.4|9411.1|9411.1|9411.1|9411.1|9410.4|9410.4|0
1647522620000|2022-03-17 13:10:20|9410.4|9410.4|9410.4|9410.4|9410.4|9410.4|9410.4|9410.4|0
1647522660000|2022-03-17 13:11:00|9411.1|9411.1|9411.1|9411.1|9411.1|9411.1|9411.1|9411.1|0
1647522680000|2022-03-17 13:11:20|9410.4|9410.4|9410.4|9410.4|9410.4|9410.4|9410.4|9410.4|0
1647522690000|2022-03-17 13:11:30|9410.91|9410.91|9409.85|9409.85|9410.91|9410.91|9409.85|9409.85|0
1647522700000|2022-03-17 13:11:40|9409.57|9409.57|9409.94|9409.94|9409.94|9409.94|9409.57|9409.57|0
1647522710000|2022-03-17 13:11:50|9412.22|9412.22|9411.76|9411.76|9412.22|9412.22|9411.76|9411.76|0
1647522730000|2022-03-17 13:12:10|9411.49|9411.49|9410.81|9410.81|9411.49|9411.49|9410.81|9410.81|0
1647522740000|2022-03-17 13:12:20|9411.32|9411.32|9411.32|9411.32|9411.32|9411.32|9411.32|9411.32|0
1647522750000|2022-03-17 13:12:30|9411.68|9411.68|9412.05|9412.05|9412.05|9412.05|9411.68|9411.68|0
1647522760000|2022-03-17 13:12:40|9410.95|9410.95|9410.95|9410.95|9410.95|9410.95|9410.95|9410.95|0
1647522780000|2022-03-17 13:13:00|9411.04|9411.04|9410.34|9410.34|9411.04|9411.04|9410.34|9410.34|0
1647522790000|2022-03-17 13:13:10|9409.61|9409.61|9409.61|9409.61|9409.61|9409.61|9409.61|9409.61|0
1647522810000|2022-03-17 13:13:30|9410.31|9410.31|9409.98|9409.98|9410.31|9410.31|9409.61|9409.61|0
1647522820000|2022-03-17 13:13:40|9410.11|9410.11|9410.11|9410.11|9410.11|9410.11|9410.11|9410.11|0
1647522860000|2022-03-17 13:14:20|9410.3|9410.3|9412.28|9412.28|9412.28|9412.28|9410.3|9410.3|0
1647522870000|2022-03-17 13:14:30|9412.98|9412.98|9413.62|9413.62|9413.62|9413.62|9412.98|9412.98|0
1647522910000|2022-03-17 13:15:10|9414.35|9414.35|9414.35|9414.35|9414.35|9414.35|9414.35|9414.35|0
1647522920000|2022-03-17 13:15:20|9414.72|9414.72|9416.42|9416.42|9416.42|9416.42|9414.72|9414.72|0
1647522930000|2022-03-17 13:15:30|9416.98|9416.98|9418.88|9418.88|9418.88|9418.88|9416.98|9416.98|0
1647522940000|2022-03-17 13:15:40|9418.61|9418.61|9418.76|9418.76|9420.14|9420.14|9417.91|9417.91|0
1647522960000|2022-03-17 13:16:00|9417.37|9417.37|9417.07|9417.07|9417.37|9417.37|9417|9417|0
1647522970000|2022-03-17 13:16:10|9416.52|9416.52|9416.15|9416.15|9416.52|9416.52|9416.15|9416.15|0
1647522980000|2022-03-17 13:16:20|9415.6|9415.6|9415.6|9415.6|9415.6|9415.6|9415.6|9415.6|0
1647523000000|2022-03-17 13:16:40|9415.67|9415.67|9415.67|9415.67|9415.67|9415.67|9415.67|9415.67|0
1647523020000|2022-03-17 13:17:00|9413.39|9413.39|9413.83|9413.83|9413.83|9413.83|9413.39|9413.39|0
1647523030000|2022-03-17 13:17:10|9414.53|9414.53|9415.22|9415.22|9415.22|9415.22|9414.53|9414.53|0
1647523040000|2022-03-17 13:17:20|9415.92|9415.92|9415.22|9415.22|9415.92|9415.92|9415.22|9415.22|0
1647523050000|2022-03-17 13:17:30|9414.53|9414.53|9413.83|9413.83|9414.53|9414.53|9413.83|9413.83|0
1647523080000|2022-03-17 13:18:00|9414.19|9414.19|9411.68|9411.68|9414.19|9414.19|9411.4|9411.4|0
1647523110000|2022-03-17 13:18:30|9411.77|9411.77|9411.77|9411.77|9411.77|9411.77|9411.77|9411.77|0
1647523130000|2022-03-17 13:18:50|9412.47|9412.47|9410.19|9410.19|9412.47|9412.47|9410.19|9410.19|0
1647523150000|2022-03-17 13:19:10|9410.12|9410.12|9410.12|9410.12|9410.12|9410.12|9410.12|9410.12|0
1647523170000|2022-03-17 13:19:30|9410.03|9410.03|9410.03|9410.03|9410.03|9410.03|9410.03|9410.03|0
1647523180000|2022-03-17 13:19:40|9410.3|9410.3|9410.85|9410.85|9410.94|9410.94|9410.3|9410.3|0
1647523190000|2022-03-17 13:19:50|9410.94|9410.94|9413.04|9413.04|9413.04|9413.04|9410.76|9410.76|0
1647523200000|2022-03-17 13:20:00|9412.76|9412.76|9412.58|9412.58|9412.76|9412.76|9412.58|9412.58|0
1647523210000|2022-03-17 13:20:10|9412.02|9412.02|9412.02|9412.02|9412.02|9412.02|9412.02|9412.02|0
1647523220000|2022-03-17 13:20:20|9412.58|9412.58|9412.58|9412.58|9412.58|9412.58|9412.58|9412.58|0
1647523280000|2022-03-17 13:21:20|9412.02|9412.02|9412.02|9412.02|9412.76|9412.76|9412.02|9412.02|0
1647523300000|2022-03-17 13:21:40|9409.75|9409.75|9409.75|9409.75|9409.75|9409.75|9409.75|9409.75|0
1647523310000|2022-03-17 13:21:50|9410.3|9410.3|9410.48|9410.48|9410.48|9410.48|9410.3|9410.3|0
1647523320000|2022-03-17 13:22:00|9410.3|9410.3|9410.48|9410.48|9410.48|9410.48|9410.3|9410.3|0
1647523330000|2022-03-17 13:22:10|9410.3|9410.3|9409.93|9409.93|9410.3|9410.3|9409.93|9409.93|0
1647523340000|2022-03-17 13:22:20|9410.3|9410.3|9410.3|9410.3|9410.3|9410.3|9410.3|9410.3|0
1647523360000|2022-03-17 13:22:40|9412.57|9412.57|9412.02|9412.02|9412.57|9412.57|9412.02|9412.02|0
1647523370000|2022-03-17 13:22:50|9411.47|9411.47|9409.63|9409.63|9411.47|9411.47|9409.26|9409.26|0
1647523390000|2022-03-17 13:23:10|9409.99|9409.99|9410.91|9410.91|9410.91|9410.91|9409.99|9409.99|0
1647523440000|2022-03-17 13:24:00|9410.54|9410.54|9410.54|9410.54|9410.54|9410.54|9410.54|9410.54|0
1647523450000|2022-03-17 13:24:10|9412.82|9412.82|9412.54|9412.54|9412.82|9412.82|9412.54|9412.54|0
1647523490000|2022-03-17 13:24:50|9412.41|9412.41|9412.41|9412.41|9412.41|9412.41|9412.41|9412.41|0
1647523500000|2022-03-17 13:25:00|9411.31|9411.31|9411.31|9411.31|9411.31|9411.31|9411.31|9411.31|0
1647523510000|2022-03-17 13:25:10|9411.59|9411.59|9410.94|9410.94|9411.59|9411.59|9410.94|9410.94|0
1647523520000|2022-03-17 13:25:20|9410.58|9410.58|9411.67|9411.67|9411.67|9411.67|9410.58|9410.58|0
1647523530000|2022-03-17 13:25:30|9411.31|9411.31|9411.31|9411.31|9411.31|9411.31|9411.31|9411.31|0
1647523540000|2022-03-17 13:25:40|9410.39|9410.39|9410.39|9410.39|9410.39|9410.39|9410.39|9410.39|0
1647523580000|2022-03-17 13:26:20|9408.11|9408.11|9408.11|9408.11|9408.11|9408.11|9408.11|9408.11|0
1647523590000|2022-03-17 13:26:30|9407.74|9407.74|9407.74|9407.74|9407.74|9407.74|9407.74|9407.74|0
1647523600000|2022-03-17 13:26:40|9408.3|9408.3|9409.18|9409.18|9409.36|9409.36|9408.3|9408.3|0
1647523610000|2022-03-17 13:26:50|9409|9409|9409|9409|9409.73|9409.73|9409|9409|0
1647523620000|2022-03-17 13:27:00|9409.18|9409.18|9408.44|9408.44|9409.18|9409.18|9408.08|9408.08|0
1647523630000|2022-03-17 13:27:10|9408.63|9408.63|9408.63|9408.63|9408.63|9408.63|9408.63|9408.63|0
1647523640000|2022-03-17 13:27:20|9408.26|9408.26|9408.26|9408.26|9408.26|9408.26|9408.26|9408.26|0
1647523650000|2022-03-17 13:27:30|9408.43|9408.43|9408.43|9408.43|9408.43|9408.43|9408.43|9408.43|0
1647523680000|2022-03-17 13:28:00|9407.73|9407.73|9407.55|9407.55|9407.73|9407.73|9407.55|9407.55|0
1647523690000|2022-03-17 13:28:10|9408.1|9408.1|9408.1|9408.1|9408.1|9408.1|9408.1|9408.1|0
1647523700000|2022-03-17 13:28:20|9408.47|9408.47|9408.47|9408.47|9408.47|9408.47|9408.47|9408.47|0
1647523710000|2022-03-17 13:28:30|9409.17|9409.17|9409.17|9409.17|9409.17|9409.17|9409.17|9409.17|0
1647523740000|2022-03-17 13:29:00|9409.72|9409.72|9409.72|9409.72|9409.72|9409.72|9409.72|9409.72|0
1647523760000|2022-03-17 13:29:20|9409.44|9409.44|9409.88|9409.88|9409.88|9409.88|9409.44|9409.44|0
1647523780000|2022-03-17 13:29:40|9410.25|9410.25|9409.88|9409.88|9410.25|9410.25|9409.88|9409.88|0
1647523790000|2022-03-17 13:29:50|9412.16|9412.16|9411.46|9411.46|9412.16|9412.16|9411.46|9411.46|0
1647523800000|2022-03-17 13:30:00|9409.18|9409.18|9413.72|9413.72|9413.72|9413.72|9408.49|9408.49|0
1647523810000|2022-03-17 13:30:10|9414.42|9414.42|9412.29|9412.29|9414.42|9414.42|9412.29|9412.29|0
1647523820000|2022-03-17 13:30:20|9410.02|9410.02|9410.75|9410.75|9410.75|9410.75|9410.02|9410.02|0
1647523840000|2022-03-17 13:30:40|9408.47|9408.47|9407.77|9407.77|9408.47|9408.47|9407.77|9407.77|0
1647523850000|2022-03-17 13:30:50|9408.14|9408.14|9410.31|9410.31|9410.31|9410.31|9408.14|9408.14|0
1647523870000|2022-03-17 13:31:10|9409.95|9409.95|9410.31|9410.31|9410.31|9410.31|9409.95|9409.95|0
1647523880000|2022-03-17 13:31:20|9410.68|9410.68|9412.44|9412.44|9412.44|9412.44|9410.68|9410.68|0
1647523890000|2022-03-17 13:31:30|9413.14|9413.14|9413.14|9413.14|9413.14|9413.14|9413.14|9413.14|0
1647523900000|2022-03-17 13:31:40|9414.24|9414.24|9415.31|9415.31|9415.31|9415.31|9414.24|9414.24|0
1647523910000|2022-03-17 13:31:50|9414.94|9414.94|9415.67|9415.67|9415.67|9415.67|9414.94|9414.94|0
1647523920000|2022-03-17 13:32:00|9414.97|9414.97|9414.28|9414.28|9414.97|9414.97|9414.28|9414.28|0
1647523930000|2022-03-17 13:32:10|9414.09|9414.09|9411.75|9411.75|9414.18|9414.18|9411.75|9411.75|0
1647523940000|2022-03-17 13:32:20|9411.05|9411.05|9411.61|9411.61|9411.61|9411.61|9410.92|9410.92|0
1647523950000|2022-03-17 13:32:30|9411.7|9411.7|9411.7|9411.7|9411.7|9411.7|9411.7|9411.7|0
1647523960000|2022-03-17 13:32:40|9411.34|9411.34|9412.13|9412.13|9412.13|9412.13|9411.34|9411.34|0
1647523970000|2022-03-17 13:32:50|9411.76|9411.76|9411.76|9411.76|9411.76|9411.76|9411.76|9411.76|0
1647523980000|2022-03-17 13:33:00|9412.46|9412.46|9411|9411|9413.28|9413.28|9411|9411|0
1647523990000|2022-03-17 13:33:10|9411.28|9411.28|9409.7|9409.7|9411.28|9411.28|9409|9409|0
1647524000000|2022-03-17 13:33:20|9409.88|9409.88|9411.79|9411.79|9411.79|9411.79|9409.52|9409.52|0
1647524010000|2022-03-17 13:33:30|9411.1|9411.1|9414.16|9414.16|9414.16|9414.16|9411.1|9411.1|0
1647524020000|2022-03-17 13:33:40|9416.44|9416.44|9418.09|9418.09|9418.09|9418.09|9416.44|9416.44|0
1647524040000|2022-03-17 13:34:00|9418.79|9418.79|9417.24|9417.24|9419.52|9419.52|9417.24|9417.24|0
1647524050000|2022-03-17 13:34:10|9417.17|9417.17|9416.48|9416.48|9417.17|9417.17|9416.48|9416.48|0
1647524060000|2022-03-17 13:34:20|9414.2|9414.2|9416.52|9416.52|9416.52|9416.52|9414.2|9414.2|0
1647524070000|2022-03-17 13:34:30|9417.44|9417.44|9417.81|9417.81|9418.17|9418.17|9417.44|9417.44|0
1647524080000|2022-03-17 13:34:40|9417.11|9417.11|9417.29|9417.29|9417.66|9417.66|9416.74|9416.74|0
1647524090000|2022-03-17 13:34:50|9416.59|9416.59|9418.87|9418.87|9418.87|9418.87|9416.59|9416.59|0
1647524110000|2022-03-17 13:35:10|9419.24|9419.24|9419.24|9419.24|9419.24|9419.24|9419.24|9419.24|0
1647524120000|2022-03-17 13:35:20|9419.42|9419.42|9420.12|9420.12|9420.49|9420.49|9419.42|9419.42|0
1647524130000|2022-03-17 13:35:30|9422.4|9422.4|9422.4|9422.4|9422.4|9422.4|9422.4|9422.4|0
1647524150000|2022-03-17 13:35:50|9423.13|9423.13|9425.41|9425.41|9425.41|9425.41|9423.13|9423.13|0
1647524160000|2022-03-17 13:36:00|9425.22|9425.22|9422.95|9422.95|9425.22|9425.22|9422.25|9422.25|0
1647524170000|2022-03-17 13:36:10|9420.67|9420.67|9417.66|9417.66|9420.67|9420.67|9417.3|9417.3|0
1647524180000|2022-03-17 13:36:20|9416.27|9416.27|9416.27|9416.27|9416.27|9416.27|9416.27|9416.27|0
1647524190000|2022-03-17 13:36:30|9418.55|9418.55|9418.55|9418.55|9418.55|9418.55|9418.55|9418.55|0
1647524200000|2022-03-17 13:36:40|9418.09|9418.09|9418.09|9418.09|9418.09|9418.09|9417.39|9417.39|0
1647524220000|2022-03-17 13:37:00|9418.26|9418.26|9418.99|9418.99|9418.99|9418.99|9418.26|9418.26|0
1647524230000|2022-03-17 13:37:10|9419.45|9419.45|9419.59|9419.59|9420.33|9420.33|9419.45|9419.45|0
1647524240000|2022-03-17 13:37:20|9419.41|9419.41|9416.05|9416.05|9419.41|9419.41|9416.05|9416.05|0
1647524250000|2022-03-17 13:37:30|9416.78|9416.78|9412.23|9412.23|9416.78|9416.78|9412.23|9412.23|0
1647524260000|2022-03-17 13:37:40|9413.33|9413.33|9414.03|9414.03|9414.03|9414.03|9413.33|9413.33|0
1647524270000|2022-03-17 13:37:50|9413.85|9413.85|9413.85|9413.85|9413.85|9413.85|9413.85|9413.85|0
1647524280000|2022-03-17 13:38:00|9413.12|9413.12|9412.66|9412.66|9413.12|9413.12|9412.66|9412.66|0
1647524290000|2022-03-17 13:38:10|9410.38|9410.38|9406.71|9406.71|9410.38|9410.38|9406.71|9406.71|0
1647524300000|2022-03-17 13:38:20|9408.99|9408.99|9411.26|9411.26|9411.26|9411.26|9408.99|9408.99|0
1647524310000|2022-03-17 13:38:30|9411.63|9411.63|9412.42|9412.42|9412.42|9412.42|9411.63|9411.63|0
1647524360000|2022-03-17 13:39:20|9416.97|9416.97|9412.42|9412.42|9416.97|9416.97|9412.42|9412.42|0
1647524370000|2022-03-17 13:39:30|9412.15|9412.15|9411.72|9411.72|9412.15|9412.15|9411.45|9411.45|0
1647524380000|2022-03-17 13:39:40|9411.03|9411.03|9416.96|9416.96|9417.14|9417.14|9411.03|9411.03|0
1647524390000|2022-03-17 13:39:50|9417.65|9417.65|9418.39|9418.39|9418.39|9418.39|9417.65|9417.65|0
1647524400000|2022-03-17 13:40:00|9418.02|9418.02|9419.69|9419.69|9419.69|9419.69|9417.23|9417.23|0
1647524410000|2022-03-17 13:40:10|9419.87|9419.87|9415.35|9415.35|9420.6|9420.6|9415.35|9415.35|0
1647524420000|2022-03-17 13:40:20|9416.05|9416.05|9419.91|9419.91|9419.91|9419.91|9415.35|9415.35|0
1647524430000|2022-03-17 13:40:30|9420.46|9420.46|9422.04|9422.04|9422.22|9422.22|9418.18|9418.18|0
1647524440000|2022-03-17 13:40:40|9419.76|9419.76|9417.49|9417.49|9419.76|9419.76|9417.49|9417.49|0
1647524450000|2022-03-17 13:40:50|9417.4|9417.4|9419.86|9419.86|9422.31|9422.31|9417.4|9417.4|0
1647524460000|2022-03-17 13:41:00|9417.58|9417.58|9417.58|9417.58|9417.58|9417.58|9417.58|9417.58|0
1647524470000|2022-03-17 13:41:10|9419.86|9419.86|9419.86|9419.86|9419.86|9419.86|9419.86|9419.86|0
1647524480000|2022-03-17 13:41:20|9418.76|9418.76|9418.67|9418.67|9418.76|9418.76|9418.67|9418.67|0
1647524490000|2022-03-17 13:41:30|9417.42|9417.42|9417.42|9417.42|9417.42|9417.42|9415.14|9415.14|0
1647524500000|2022-03-17 13:41:40|9417.51|9417.51|9417.51|9417.51|9417.51|9417.51|9417.51|9417.51|0
1647524510000|2022-03-17 13:41:50|9417.17|9417.17|9417.86|9417.86|9417.86|9417.86|9417.17|9417.17|0
1647524520000|2022-03-17 13:42:00|9418.42|9418.42|9418.25|9418.25|9418.42|9418.42|9418.25|9418.25|0
1647524530000|2022-03-17 13:42:10|9417.88|9417.88|9417.88|9417.88|9417.88|9417.88|9417.88|9417.88|0
1647524540000|2022-03-17 13:42:20|9420.16|9420.16|9420.16|9420.16|9420.16|9420.16|9420.16|9420.16|0
1647524550000|2022-03-17 13:42:30|9420.52|9420.52|9420.8|9420.8|9420.8|9420.8|9420.43|9420.43|0
1647524560000|2022-03-17 13:42:40|9422.89|9422.89|9422.89|9422.89|9423.26|9423.26|9422.89|9422.89|0
1647524590000|2022-03-17 13:43:10|9422.69|9422.69|9422.69|9422.69|9422.69|9422.69|9422.69|9422.69|0
1647524600000|2022-03-17 13:43:20|9420.41|9420.41|9420.23|9420.23|9420.41|9420.41|9420.23|9420.23|0
1647524610000|2022-03-17 13:43:30|9419.68|9419.68|9420.31|9420.31|9421.71|9421.71|9419.68|9419.68|0
1647524620000|2022-03-17 13:43:40|9420.59|9420.59|9420.31|9420.31|9420.59|9420.59|9420.31|9420.31|0
1647524640000|2022-03-17 13:44:00|9420.5|9420.5|9421.96|9421.96|9421.96|9421.96|9420.5|9420.5|0
1647524650000|2022-03-17 13:44:10|9422.66|9422.66|9423.39|9423.39|9423.39|9423.39|9422.66|9422.66|0
1647524660000|2022-03-17 13:44:20|9421.11|9421.11|9421.02|9421.02|9421.81|9421.81|9421.02|9421.02|0
1647524670000|2022-03-17 13:44:30|9421.11|9421.11|9419.85|9419.85|9422.13|9422.13|9419.85|9419.85|0
1647524680000|2022-03-17 13:44:40|9419.78|9419.78|9419.78|9419.78|9419.78|9419.78|9419.78|9419.78|0
1647524690000|2022-03-17 13:44:50|9419.05|9419.05|9421.33|9421.33|9421.33|9421.33|9419.05|9419.05|0
1647524700000|2022-03-17 13:45:00|9423.6|9423.6|9423.6|9423.6|9423.6|9423.6|9423.6|9423.6|0
1647524710000|2022-03-17 13:45:10|9424.16|9424.16|9424.85|9424.85|9424.85|9424.85|9424.16|9424.16|0
1647524720000|2022-03-17 13:45:20|9424.48|9424.48|9425.59|9425.59|9425.59|9425.59|9424.3|9424.3|0
1647524730000|2022-03-17 13:45:30|9426.29|9426.29|9426.47|9426.47|9426.47|9426.47|9426.29|9426.29|0
1647524740000|2022-03-17 13:45:40|9425.18|9425.18|9427.45|9427.45|9427.45|9427.45|9425.18|9425.18|0
1647524750000|2022-03-17 13:45:50|9427.52|9427.52|9427.52|9427.52|9427.52|9427.52|9427.52|9427.52|0
1647524770000|2022-03-17 13:46:10|9427.8|9427.8|9432.05|9432.05|9433.86|9433.86|9427.8|9427.8|0
1647524780000|2022-03-17 13:46:20|9431.5|9431.5|9422.05|9422.05|9431.87|9431.87|9422.05|9422.05|0
1647524790000|2022-03-17 13:46:30|9422.42|9422.42|9425.3|9425.3|9427.34|9427.34|9422.42|9422.42|0
1647524800000|2022-03-17 13:46:40|9426|9426|9423.54|9423.54|9426|9426|9421.96|9421.96|0
1647524810000|2022-03-17 13:46:50|9425.81|9425.81|9426.51|9426.51|9426.51|9426.51|9425.81|9425.81|0
1647524820000|2022-03-17 13:47:00|9425.81|9425.81|9425.81|9425.81|9425.81|9425.81|9425.81|9425.81|0
1647524830000|2022-03-17 13:47:10|9425.08|9425.08|9422.2|9422.2|9425.21|9425.21|9422.2|9422.2|0
1647524840000|2022-03-17 13:47:20|9422.57|9422.57|9422.39|9422.39|9422.94|9422.94|9422.39|9422.39|0
1647524850000|2022-03-17 13:47:30|9423.78|9423.78|9423.27|9423.27|9423.78|9423.78|9423.08|9423.08|0
1647524870000|2022-03-17 13:47:50|9422.57|9422.57|9425.54|9425.54|9425.54|9425.54|9422.57|9422.57|0
1647524880000|2022-03-17 13:48:00|9425.91|9425.91|9425.54|9425.54|9425.91|9425.91|9425.54|9425.54|0
1647524890000|2022-03-17 13:48:10|9425.18|9425.18|9425.69|9425.69|9425.69|9425.69|9425|9425|0
1647524910000|2022-03-17 13:48:30|9425.97|9425.97|9426.42|9426.42|9426.42|9426.42|9425.97|9425.97|0
1647524920000|2022-03-17 13:48:40|9426.79|9426.79|9427.85|9427.85|9427.85|9427.85|9426.79|9426.79|0
1647524930000|2022-03-17 13:48:50|9423.3|9423.3|9423.3|9423.3|9423.3|9423.3|9423.3|9423.3|0
1647524940000|2022-03-17 13:49:00|9423.12|9423.12|9423.12|9423.12|9423.12|9423.12|9423.12|9423.12|0
1647524960000|2022-03-17 13:49:20|9422.75|9422.75|9422.48|9422.48|9422.75|9422.75|9422.48|9422.48|0
1647524970000|2022-03-17 13:49:30|9422.66|9422.66|9422.84|9422.84|9422.84|9422.84|9421.92|9421.92|0
1647524980000|2022-03-17 13:49:40|9427.4|9427.4|9425.41|9425.41|9427.4|9427.4|9425.23|9425.23|0
1647524990000|2022-03-17 13:49:50|9424.72|9424.72|9423.22|9423.22|9424.72|9424.72|9422.78|9422.78|0
1647525000000|2022-03-17 13:50:00|9423.04|9423.04|9420.06|9420.06|9423.04|9423.04|9420.06|9420.06|0
1647525010000|2022-03-17 13:50:10|9419.37|9419.37|9418.07|9418.07|9419.73|9419.73|9418.07|9418.07|0
1647525020000|2022-03-17 13:50:20|9417.33|9417.33|9413.62|9413.62|9417.33|9417.33|9412.23|9412.23|0
1647525030000|2022-03-17 13:50:30|9414.32|9414.32|9414.32|9414.32|9415.02|9415.02|9414.32|9414.32|0
1647525040000|2022-03-17 13:50:40|9414.59|9414.59|9414.78|9414.78|9414.78|9414.78|9414.59|9414.59|0
1647525050000|2022-03-17 13:50:50|9419.33|9419.33|9419.33|9419.33|9419.33|9419.33|9419.33|9419.33|0
1647525060000|2022-03-17 13:51:00|9421.6|9421.6|9422.21|9422.21|9422.58|9422.58|9421.6|9421.6|0
1647525070000|2022-03-17 13:51:10|9421.47|9421.47|9422.57|9422.57|9422.57|9422.57|9421.47|9421.47|0
1647525080000|2022-03-17 13:51:20|9422.94|9422.94|9420.66|9420.66|9422.94|9422.94|9420.66|9420.66|0
1647525090000|2022-03-17 13:51:30|9418.39|9418.39|9418.39|9418.39|9418.39|9418.39|9418.39|9418.39|0
1647525120000|2022-03-17 13:52:00|9419.09|9419.09|9419.09|9419.09|9419.09|9419.09|9419.09|9419.09|0
1647525140000|2022-03-17 13:52:20|9418.39|9418.39|9415.42|9415.42|9418.39|9418.39|9415.42|9415.42|0
1647525160000|2022-03-17 13:52:40|9414.86|9414.86|9414.54|9414.54|9414.86|9414.86|9414.54|9414.54|0
1647525170000|2022-03-17 13:52:50|9413.84|9413.84|9413.66|9413.66|9413.84|9413.84|9413.66|9413.66|0
1647525190000|2022-03-17 13:53:10|9415.93|9415.93|9414.78|9414.78|9415.93|9415.93|9414.78|9414.78|0
1647525200000|2022-03-17 13:53:20|9414.6|9414.6|9412.23|9412.23|9414.6|9414.6|9411.95|9411.95|0
1647525210000|2022-03-17 13:53:30|9411.31|9411.31|9412.05|9412.05|9412.05|9412.05|9411.31|9411.31|0
1647525230000|2022-03-17 13:53:50|9409.77|9409.77|9407.24|9407.24|9409.77|9409.77|9407.24|9407.24|0
1647525240000|2022-03-17 13:54:00|9406.88|9406.88|9408.29|9408.29|9408.29|9408.29|9406.81|9406.81|0
1647525250000|2022-03-17 13:54:10|9407.92|9407.92|9410.19|9410.19|9410.19|9410.19|9407.92|9407.92|0
1647525260000|2022-03-17 13:54:20|9409.45|9409.45|9407.18|9407.18|9409.45|9409.45|9407.18|9407.18|0
1647525270000|2022-03-17 13:54:30|9407.54|9407.54|9407.54|9407.54|9407.54|9407.54|9407.54|9407.54|0
1647525280000|2022-03-17 13:54:40|9407.87|9407.87|9408.79|9408.79|9408.79|9408.79|9407.87|9407.87|0
1647525290000|2022-03-17 13:54:50|9411.07|9411.07|9410.15|9410.15|9411.07|9411.07|9410.15|9410.15|0
1647525300000|2022-03-17 13:55:00|9412.42|9412.42|9415.33|9415.33|9416.02|9416.02|9412.42|9412.42|0
1647525310000|2022-03-17 13:55:10|9416.06|9416.06|9415.5|9415.5|9416.06|9416.06|9415.5|9415.5|0
1647525340000|2022-03-17 13:55:40|9416.2|9416.2|9417.9|9417.9|9417.9|9417.9|9416.2|9416.2|0
1647525350000|2022-03-17 13:55:50|9418.18|9418.18|9421.84|9421.84|9421.84|9421.84|9418.18|9418.18|0
1647525370000|2022-03-17 13:56:10|9420.83|9420.83|9420.07|9420.07|9420.83|9420.83|9420.07|9420.07|0
1647525380000|2022-03-17 13:56:20|9420.13|9420.13|9422.23|9422.23|9422.41|9422.41|9420.13|9420.13|0
1647525390000|2022-03-17 13:56:30|9421.31|9421.31|9419.22|9419.22|9421.31|9421.31|9419.22|9419.22|0
1647525410000|2022-03-17 13:56:50|9419.91|9419.91|9419.91|9419.91|9419.91|9419.91|9419.91|9419.91|0
1647525420000|2022-03-17 13:57:00|9419.71|9419.71|9419.91|9419.91|9419.91|9419.91|9419.71|9419.71|0
1647525430000|2022-03-17 13:57:10|9420.61|9420.61|9420.61|9420.61|9420.61|9420.61|9420.61|9420.61|0
1647525440000|2022-03-17 13:57:20|9419.91|9419.91|9419.18|9419.18|9419.91|9419.91|9419.18|9419.18|0
1647525450000|2022-03-17 13:57:30|9418.99|9418.99|9418.99|9418.99|9418.99|9418.99|9418.99|9418.99|0
1647525460000|2022-03-17 13:57:40|9418.85|9418.85|9418.85|9418.85|9418.85|9418.85|9418.85|9418.85|0
1647525470000|2022-03-17 13:57:50|9418.67|9418.67|9429.34|9429.34|9429.34|9429.34|9418.67|9418.67|0
1647525480000|2022-03-17 13:58:00|9429.52|9429.52|9422.2|9422.2|9429.52|9429.52|9422.2|9422.2|0
1647525500000|2022-03-17 13:58:20|9422.33|9422.33|9420.44|9420.44|9422.33|9422.33|9419.74|9419.74|0
1647525510000|2022-03-17 13:58:30|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|0
1647525520000|2022-03-17 13:58:40|9422.67|9422.67|9423.73|9423.73|9423.73|9423.73|9422.67|9422.67|0
1647525530000|2022-03-17 13:58:50|9423.03|9423.03|9423.03|9423.03|9423.03|9423.03|9423.03|9423.03|0
1647525540000|2022-03-17 13:59:00|9423.76|9423.76|9423.76|9423.76|9423.76|9423.76|9423.76|9423.76|0
1647525580000|2022-03-17 13:59:40|9424.46|9424.46|9425.43|9425.43|9425.43|9425.43|9424.46|9424.46|0
1647525590000|2022-03-17 13:59:50|9426.54|9426.54|9428.81|9428.81|9428.81|9428.81|9426.54|9426.54|0
1647525600000|2022-03-17 14:00:00|9428.75|9428.75|9426.35|9426.35|9428.81|9428.81|9426.35|9426.35|0
1647525620000|2022-03-17 14:00:20|9427.09|9427.09|9426.72|9426.72|9427.09|9427.09|9426.72|9426.72|0
1647525630000|2022-03-17 14:00:30|9427.46|9427.46|9427.64|9427.64|9427.64|9427.64|9427.46|9427.46|0
1647525640000|2022-03-17 14:00:40|9429.92|9429.92|9429.55|9429.55|9429.92|9429.92|9429.55|9429.55|0
1647525650000|2022-03-17 14:00:50|9429.91|9429.91|9429.82|9429.82|9429.91|9429.91|9429.82|9429.82|0
1647525670000|2022-03-17 14:01:10|9434.37|9434.37|9436.38|9436.38|9436.45|9436.45|9434.37|9434.37|0
1647525680000|2022-03-17 14:01:20|9438.65|9438.65|9438.65|9438.65|9439.75|9439.75|9438.65|9438.65|0
1647525690000|2022-03-17 14:01:30|9439.39|9439.39|9443.95|9443.95|9444.13|9444.13|9439.39|9439.39|0
1647525700000|2022-03-17 14:01:40|9444.65|9444.65|9444.65|9444.65|9444.65|9444.65|9444.65|9444.65|0
1647525710000|2022-03-17 14:01:50|9443.95|9443.95|9443.95|9443.95|9443.95|9443.95|9443.95|9443.95|0
1647525720000|2022-03-17 14:02:00|9445.34|9445.34|9447.7|9447.7|9447.7|9447.7|9445.34|9445.34|0
1647525730000|2022-03-17 14:02:10|9447.88|9447.88|9452.43|9452.43|9452.43|9452.43|9447.88|9447.88|0
1647525740000|2022-03-17 14:02:20|9452.8|9452.8|9450.53|9450.53|9452.8|9452.8|9450.53|9450.53|0
1647525750000|2022-03-17 14:02:30|9448.25|9448.25|9446.62|9446.62|9448.25|9448.25|9445.98|9445.98|0
1647525760000|2022-03-17 14:02:40|9446.72|9446.72|9445.79|9445.79|9446.72|9446.72|9445.79|9445.79|0
1647525770000|2022-03-17 14:02:50|9446.53|9446.53|9447.64|9447.64|9447.64|9447.64|9446.53|9446.53|0
1647525790000|2022-03-17 14:03:10|9449.91|9449.91|9450.1|9450.1|9450.79|9450.79|9449.91|9449.91|0
1647525810000|2022-03-17 14:03:30|9449.4|9449.4|9448.7|9448.7|9449.4|9449.4|9448.7|9448.7|0
1647525830000|2022-03-17 14:03:50|9449.4|9449.4|9449.4|9449.4|9449.4|9449.4|9449.4|9449.4|0
1647525840000|2022-03-17 14:04:00|9448.7|9448.7|9445.69|9445.69|9448.7|9448.7|9445.69|9445.69|0
1647525850000|2022-03-17 14:04:10|9445.32|9445.32|9445.32|9445.32|9445.32|9445.32|9445.32|9445.32|0
1647525880000|2022-03-17 14:04:40|9447.6|9447.6|9447.6|9447.6|9447.6|9447.6|9447.6|9447.6|0
1647525890000|2022-03-17 14:04:50|9448.15|9448.15|9448.15|9448.15|9448.15|9448.15|9448.15|9448.15|0
1647525900000|2022-03-17 14:05:00|9448.85|9448.85|9448.85|9448.85|9448.85|9448.85|9448.85|9448.85|0
1647525910000|2022-03-17 14:05:10|9449.04|9449.04|9449.31|9449.31|9449.31|9449.31|9449.04|9449.04|0
1647525920000|2022-03-17 14:05:20|9447.04|9447.04|9447.04|9447.04|9447.04|9447.04|9447.04|9447.04|0
1647525930000|2022-03-17 14:05:30|9448.5|9448.5|9449.69|9449.69|9449.93|9449.93|9448.5|9448.5|0
1647525940000|2022-03-17 14:05:40|9448.96|9448.96|9448.96|9448.96|9448.96|9448.96|9448.96|9448.96|0
1647525950000|2022-03-17 14:05:50|9449.09|9449.09|9449.16|9449.16|9449.16|9449.16|9447.73|9447.73|0
1647525990000|2022-03-17 14:06:30|9449.25|9449.25|9449.25|9449.25|9449.25|9449.25|9449.25|9449.25|0
1647526000000|2022-03-17 14:06:40|9448.56|9448.56|9449.25|9449.25|9449.25|9449.25|9448.56|9448.56|0
1647526010000|2022-03-17 14:06:50|9448.15|9448.15|9447.78|9447.78|9448.7|9448.7|9447.78|9447.78|0
1647526030000|2022-03-17 14:07:10|9445.5|9445.5|9444.31|9444.31|9445.5|9445.5|9444.13|9444.13|0
1647526040000|2022-03-17 14:07:20|9444.4|9444.4|9443.67|9443.67|9444.4|9444.4|9443.67|9443.67|0
1647526060000|2022-03-17 14:07:40|9444.03|9444.03|9444.03|9444.03|9444.03|9444.03|9444.03|9444.03|0
1647526080000|2022-03-17 14:08:00|9443.34|9443.34|9443.34|9443.34|9443.34|9443.34|9443.34|9443.34|0
1647526100000|2022-03-17 14:08:20|9441.06|9441.06|9441.06|9441.06|9441.06|9441.06|9441.06|9441.06|0
1647526140000|2022-03-17 14:09:00|9443.34|9443.34|9443.92|9443.92|9446.93|9446.93|9443.34|9443.34|0
1647526160000|2022-03-17 14:09:20|9443.74|9443.74|9443.74|9443.74|9443.74|9443.74|9443.74|9443.74|0
1647526170000|2022-03-17 14:09:30|9443.91|9443.91|9443.91|9443.91|9443.91|9443.91|9443.91|9443.91|0
1647526190000|2022-03-17 14:09:50|9443.72|9443.72|9446.46|9446.46|9446.46|9446.46|9443.72|9443.72|0
1647526200000|2022-03-17 14:10:00|9446.82|9446.82|9447.92|9447.92|9447.92|9447.92|9446.82|9446.82|0
1647526210000|2022-03-17 14:10:10|9447.85|9447.85|9448.63|9448.63|9448.63|9448.63|9447.85|9447.85|0
1647526230000|2022-03-17 14:10:30|9448.54|9448.54|9448.54|9448.54|9448.54|9448.54|9448.54|9448.54|0
1647526240000|2022-03-17 14:10:40|9448.17|9448.17|9447.8|9447.8|9448.17|9448.17|9447.8|9447.8|0
1647526250000|2022-03-17 14:10:50|9448.54|9448.54|9448.54|9448.54|9448.54|9448.54|9448.54|9448.54|0
1647526260000|2022-03-17 14:11:00|9448.63|9448.63|9448.59|9448.59|9451.6|9451.6|9448.59|9448.59|0
1647526270000|2022-03-17 14:11:10|9448.96|9448.96|9448.96|9448.96|9448.96|9448.96|9448.96|9448.96|0
1647526280000|2022-03-17 14:11:20|9448.87|9448.87|9448.87|9448.87|9448.87|9448.87|9448.87|9448.87|0
1647526290000|2022-03-17 14:11:30|9448.17|9448.17|9448.17|9448.17|9448.87|9448.87|9448.17|9448.17|0
1647526300000|2022-03-17 14:11:40|9447.43|9447.43|9445.32|9445.32|9447.43|9447.43|9444.59|9444.59|0
1647526310000|2022-03-17 14:11:50|9444.62|9444.62|9444.62|9444.62|9444.62|9444.62|9444.62|9444.62|0
1647526320000|2022-03-17 14:12:00|9444.35|9444.35|9444.35|9444.35|9444.35|9444.35|9444.35|9444.35|0
1647526330000|2022-03-17 14:12:10|9442.95|9442.95|9440.68|9440.68|9442.95|9442.95|9438.4|9438.4|0
1647526340000|2022-03-17 14:12:20|9442.95|9442.95|9444.77|9444.77|9445.23|9445.23|9442.95|9442.95|0
1647526360000|2022-03-17 14:12:40|9447.05|9447.05|9447.14|9447.14|9447.84|9447.84|9447.05|9447.05|0
1647526370000|2022-03-17 14:12:50|9446.96|9446.96|9446.96|9446.96|9446.96|9446.96|9446.96|9446.96|0
1647526380000|2022-03-17 14:13:00|9445.86|9445.86|9444.76|9444.76|9445.86|9445.86|9444.76|9444.76|0
1647526390000|2022-03-17 14:13:10|9442.48|9442.48|9443.58|9443.58|9443.58|9443.58|9442.48|9442.48|0
1647526400000|2022-03-17 14:13:20|9445.86|9445.86|9445.86|9445.86|9445.86|9445.86|9445.86|9445.86|0
1647526410000|2022-03-17 14:13:30|9448.13|9448.13|9450.04|9450.04|9450.04|9450.04|9447.58|9447.58|0
1647526420000|2022-03-17 14:13:40|9449.67|9449.67|9449.67|9449.67|9449.67|9449.67|9449.67|9449.67|0
1647526440000|2022-03-17 14:14:00|9451.95|9451.95|9457.33|9457.33|9457.33|9457.33|9451.95|9451.95|0
1647526450000|2022-03-17 14:14:10|9457.42|9457.42|9455.7|9455.7|9457.97|9457.97|9455.7|9455.7|0
1647526460000|2022-03-17 14:14:20|9455|9455|9453.44|9453.44|9455|9455|9453.44|9453.44|0
1647526470000|2022-03-17 14:14:30|9451.17|9451.17|9447.89|9447.89|9451.17|9451.17|9447.89|9447.89|0
1647526480000|2022-03-17 14:14:40|9445.61|9445.61|9441.3|9441.3|9445.61|9445.61|9441.23|9441.23|0
1647526490000|2022-03-17 14:14:50|9441.16|9441.16|9445.11|9445.11|9445.11|9445.11|9441.16|9441.16|0
1647526500000|2022-03-17 14:15:00|9445.81|9445.81|9447.2|9447.2|9447.39|9447.39|9445.44|9445.44|0
1647526530000|2022-03-17 14:15:30|9447.9|9447.9|9447.11|9447.11|9447.9|9447.9|9447.11|9447.11|0
1647526540000|2022-03-17 14:15:40|9446.92|9446.92|9446.92|9446.92|9446.92|9446.92|9446.92|9446.92|0
1647526560000|2022-03-17 14:16:00|9444.37|9444.37|9444.1|9444.1|9444.37|9444.37|9444.1|9444.1|0
1647526570000|2022-03-17 14:16:10|9443.91|9443.91|9443.91|9443.91|9443.91|9443.91|9443.91|9443.91|0
1647526580000|2022-03-17 14:16:20|9443.54|9443.54|9442.99|9442.99|9443.54|9443.54|9442.99|9442.99|0
1647526590000|2022-03-17 14:16:30|9442.85|9442.85|9442.26|9442.26|9442.99|9442.99|9441.99|9441.99|0
1647526610000|2022-03-17 14:16:50|9441.98|9441.98|9442.45|9442.45|9442.45|9442.45|9441.89|9441.89|0
1647526620000|2022-03-17 14:17:00|9442.81|9442.81|9443.18|9443.18|9443.18|9443.18|9442.81|9442.81|0
1647526630000|2022-03-17 14:17:10|9442.63|9442.63|9442.63|9442.63|9442.63|9442.63|9442.63|9442.63|0
1647526640000|2022-03-17 14:17:20|9444.9|9444.9|9445.51|9445.51|9445.51|9445.51|9444.81|9444.81|0
1647526650000|2022-03-17 14:17:30|9445.88|9445.88|9445.88|9445.88|9445.88|9445.88|9445.88|9445.88|0
1647526670000|2022-03-17 14:17:50|9445.18|9445.18|9445.88|9445.88|9445.88|9445.88|9445.18|9445.18|0
1647526680000|2022-03-17 14:18:00|9446.15|9446.15|9446.22|9446.22|9446.22|9446.22|9445.78|9445.78|0
1647526690000|2022-03-17 14:18:10|9446.77|9446.77|9449.05|9449.05|9449.05|9449.05|9446.77|9446.77|0
1647526700000|2022-03-17 14:18:20|9449.74|9449.74|9449.74|9449.74|9449.74|9449.74|9449.74|9449.74|0
1647526710000|2022-03-17 14:18:30|9449.84|9449.84|9449.84|9449.84|9449.84|9449.84|9449.84|9449.84|0
1647526720000|2022-03-17 14:18:40|9447.56|9447.56|9447|9447|9447.56|9447.56|9446.86|9446.86|0
1647526730000|2022-03-17 14:18:50|9446.3|9446.3|9446.3|9446.3|9446.3|9446.3|9446.3|9446.3|0
1647526740000|2022-03-17 14:19:00|9445.56|9445.56|9445.75|9445.75|9445.75|9445.75|9445.56|9445.56|0
1647526750000|2022-03-17 14:19:10|9445.05|9445.05|9444.91|9444.91|9445.05|9445.05|9444.91|9444.91|0
1647526770000|2022-03-17 14:19:30|9444.22|9444.22|9443.48|9443.48|9444.22|9444.22|9443.48|9443.48|0
1647526780000|2022-03-17 14:19:40|9443.35|9443.35|9443.35|9443.35|9443.35|9443.35|9443.35|9443.35|0
1647526790000|2022-03-17 14:19:50|9442.98|9442.98|9442.07|9442.07|9442.98|9442.98|9442.07|9442.07|0
1647526800000|2022-03-17 14:20:00|9444.34|9444.34|9449.94|9449.94|9449.94|9449.94|9444.34|9444.34|0
1647526810000|2022-03-17 14:20:10|9449.24|9449.24|9450.07|9450.07|9450.07|9450.07|9449.24|9449.24|0
1647526820000|2022-03-17 14:20:20|9450.53|9450.53|9451.22|9451.22|9451.22|9451.22|9450.53|9450.53|0
1647526830000|2022-03-17 14:20:30|9453.5|9453.5|9453.5|9453.5|9453.5|9453.5|9453.5|9453.5|0
1647526860000|2022-03-17 14:21:00|9452.95|9452.95|9451.73|9451.73|9452.95|9452.95|9450.67|9450.67|0
1647526870000|2022-03-17 14:21:10|9451.55|9451.55|9456.41|9456.41|9456.41|9456.41|9451.55|9451.55|0
1647526880000|2022-03-17 14:21:20|9456.69|9456.69|9456.51|9456.51|9456.69|9456.69|9456.51|9456.51|0
1647526890000|2022-03-17 14:21:30|9456.23|9456.23|9457.11|9457.11|9457.11|9457.11|9456.23|9456.23|0
1647526900000|2022-03-17 14:21:40|9457.3|9457.3|9457.2|9457.2|9457.99|9457.99|9457.2|9457.2|0
1647526910000|2022-03-17 14:21:50|9457.29|9457.29|9462.1|9462.1|9462.1|9462.1|9457.29|9457.29|0
1647526920000|2022-03-17 14:22:00|9462.8|9462.8|9458.12|9458.12|9462.8|9462.8|9458.12|9458.12|0
1647526930000|2022-03-17 14:22:10|9457.02|9457.02|9454.56|9454.56|9457.02|9457.02|9454.56|9454.56|0
1647526940000|2022-03-17 14:22:20|9454.84|9454.84|9454.84|9454.84|9454.84|9454.84|9454.84|9454.84|0
1647526960000|2022-03-17 14:22:40|9454.14|9454.14|9453.26|9453.26|9454.14|9454.14|9453.26|9453.26|0
1647526980000|2022-03-17 14:23:00|9452.89|9452.89|9454|9454|9454|9454|9452.89|9452.89|0
1647526990000|2022-03-17 14:23:10|9453.63|9453.63|9453.63|9453.63|9453.63|9453.63|9453.63|9453.63|0
1647527000000|2022-03-17 14:23:20|9454.33|9454.33|9454.38|9454.38|9454.38|9454.38|9453.63|9453.63|0
1647527010000|2022-03-17 14:23:30|9454.2|9454.2|9454.84|9454.84|9454.84|9454.84|9453.97|9453.97|0
1647527020000|2022-03-17 14:23:40|9455.4|9455.4|9455.4|9455.4|9455.4|9455.4|9455.4|9455.4|0
1647527050000|2022-03-17 14:24:10|9455.26|9455.26|9455.35|9455.35|9455.35|9455.35|9455.26|9455.26|0
1647527060000|2022-03-17 14:24:20|9454.98|9454.98|9454.98|9454.98|9454.98|9454.98|9454.98|9454.98|0
1647527070000|2022-03-17 14:24:30|9455.68|9455.68|9455.68|9455.68|9455.68|9455.68|9455.68|9455.68|0
1647527080000|2022-03-17 14:24:40|9455.59|9455.59|9454.3|9454.3|9455.59|9455.59|9454.3|9454.3|0
1647527090000|2022-03-17 14:24:50|9456.57|9456.57|9456.57|9456.57|9456.57|9456.57|9456.57|9456.57|0
1647527100000|2022-03-17 14:25:00|9456.23|9456.23|9456.05|9456.05|9456.23|9456.23|9456.05|9456.05|0
1647527110000|2022-03-17 14:25:10|9453.77|9453.77|9453.77|9453.77|9453.77|9453.77|9453.77|9453.77|0
1647527120000|2022-03-17 14:25:20|9456.05|9456.05|9456.05|9456.05|9456.05|9456.05|9456.05|9456.05|0
1647527130000|2022-03-17 14:25:30|9453.77|9453.77|9453.77|9453.77|9453.77|9453.77|9453.77|9453.77|0
1647527140000|2022-03-17 14:25:40|9453.4|9453.4|9453.4|9453.4|9453.4|9453.4|9453.4|9453.4|0
1647527150000|2022-03-17 14:25:50|9453.77|9453.77|9453.68|9453.68|9453.77|9453.77|9451.5|9451.5|0
1647527160000|2022-03-17 14:26:00|9454.23|9454.23|9456.51|9456.51|9456.51|9456.51|9454.23|9454.23|0
1647527180000|2022-03-17 14:26:20|9454.23|9454.23|9454.23|9454.23|9454.23|9454.23|9453.96|9453.96|0
1647527190000|2022-03-17 14:26:30|9456.51|9456.51|9456.71|9456.71|9456.71|9456.71|9456.51|9456.51|0
1647527200000|2022-03-17 14:26:40|9456.02|9456.02|9456.71|9456.71|9456.71|9456.71|9456.02|9456.02|0
1647527230000|2022-03-17 14:27:10|9456.44|9456.44|9456.44|9456.44|9456.44|9456.44|9456.44|9456.44|0
1647527250000|2022-03-17 14:27:30|9455.74|9455.74|9455.74|9455.74|9455.74|9455.74|9455.74|9455.74|0
1647527260000|2022-03-17 14:27:40|9453.47|9453.47|9454.16|9454.16|9454.16|9454.16|9453.47|9453.47|0
1647527270000|2022-03-17 14:27:50|9456.44|9456.44|9457.32|9457.32|9457.32|9457.32|9456.44|9456.44|0
1647527280000|2022-03-17 14:28:00|9455.04|9455.04|9454.68|9454.68|9455.04|9455.04|9454.68|9454.68|0
1647527300000|2022-03-17 14:28:20|9454.58|9454.58|9454.4|9454.4|9454.58|9454.58|9454.4|9454.4|0
1647527310000|2022-03-17 14:28:30|9452.12|9452.12|9449.48|9449.48|9452.12|9452.12|9449.48|9449.48|0
1647527330000|2022-03-17 14:28:50|9450.03|9450.03|9451|9451|9451|9451|9450.03|9450.03|0
1647527340000|2022-03-17 14:29:00|9453.28|9453.28|9453.28|9453.28|9453.28|9453.28|9453.28|9453.28|0
1647527350000|2022-03-17 14:29:10|9453.98|9453.98|9453.98|9453.98|9454.67|9454.67|9453.98|9453.98|0
1647527370000|2022-03-17 14:29:30|9454.07|9454.07|9454.07|9454.07|9454.07|9454.07|9454.07|9454.07|0
1647527390000|2022-03-17 14:29:50|9454.25|9454.25|9453.88|9453.88|9454.25|9454.25|9453.88|9453.88|0
1647527400000|2022-03-17 14:30:00|9453.18|9453.18|9450.54|9450.54|9453.18|9453.18|9450.54|9450.54|0
1647527410000|2022-03-17 14:30:10|9450.2|9450.2|9450.2|9450.2|9450.2|9450.2|9450.2|9450.2|0
1647527430000|2022-03-17 14:30:30|9449.83|9449.83|9449.83|9449.83|9449.83|9449.83|9449.83|9449.83|0
1647527440000|2022-03-17 14:30:40|9449.65|9449.65|9449.65|9449.65|9449.65|9449.65|9449.65|9449.65|0
1647527450000|2022-03-17 14:30:50|9449.47|9449.47|9449.19|9449.19|9449.47|9449.47|9449.19|9449.19|0
1647527460000|2022-03-17 14:31:00|9449.38|9449.38|9447.98|9447.98|9449.38|9449.38|9447.98|9447.98|0
1647527470000|2022-03-17 14:31:10|9447.06|9447.06|9447.06|9447.06|9447.25|9447.25|9447.06|9447.06|0
1647527480000|2022-03-17 14:31:20|9446.88|9446.88|9447.85|9447.85|9447.94|9447.94|9446.88|9446.88|0
1647527490000|2022-03-17 14:31:30|9447.12|9447.12|9444.15|9444.15|9447.12|9447.12|9444.15|9444.15|0
1647527500000|2022-03-17 14:31:40|9443.45|9443.45|9445.72|9445.72|9445.72|9445.72|9443.45|9443.45|0
1647527510000|2022-03-17 14:31:50|9446.42|9446.42|9446.42|9446.42|9446.42|9446.42|9446.42|9446.42|0
1647527540000|2022-03-17 14:32:20|9445.78|9445.78|9444.53|9444.53|9445.78|9445.78|9444.53|9444.53|0
1647527550000|2022-03-17 14:32:30|9442.26|9442.26|9443.18|9443.18|9443.18|9443.18|9441.75|9441.75|0
1647527560000|2022-03-17 14:32:40|9443.46|9443.46|9443.32|9443.32|9444.61|9444.61|9442.95|9442.95|0
1647527570000|2022-03-17 14:32:50|9442.96|9442.96|9442.96|9442.96|9442.96|9442.96|9442.96|9442.96|0
1647527590000|2022-03-17 14:33:10|9443.32|9443.32|9443.32|9443.32|9443.32|9443.32|9443.32|9443.32|0
1647527600000|2022-03-17 14:33:20|9444.02|9444.02|9446.3|9446.3|9446.3|9446.3|9444.02|9444.02|0
1647527610000|2022-03-17 14:33:30|9446.67|9446.67|9446.67|9446.67|9446.67|9446.67|9445.97|9445.97|0
1647527620000|2022-03-17 14:33:40|9446.85|9446.85|9447.03|9447.03|9447.03|9447.03|9446.85|9446.85|0
1647527630000|2022-03-17 14:33:50|9446.85|9446.85|9446.67|9446.67|9446.85|9446.85|9446.67|9446.67|0
1647527640000|2022-03-17 14:34:00|9446.94|9446.94|9449.42|9449.42|9449.42|9449.42|9446.94|9446.94|0
1647527650000|2022-03-17 14:34:10|9449.79|9449.79|9449.65|9449.65|9450.34|9450.34|9449.65|9449.65|0
1647527670000|2022-03-17 14:34:30|9447.37|9447.37|9447.37|9447.37|9447.37|9447.37|9447.37|9447.37|0
1647527690000|2022-03-17 14:34:50|9446.67|9446.67|9447.37|9447.37|9447.37|9447.37|9446.67|9446.67|0
1647527700000|2022-03-17 14:35:00|9445.09|9445.09|9445.09|9445.09|9445.09|9445.09|9445.09|9445.09|0
1647527710000|2022-03-17 14:35:10|9443.99|9443.99|9443.2|9443.2|9443.99|9443.99|9443.2|9443.2|0
1647527720000|2022-03-17 14:35:20|9443.89|9443.89|9443.89|9443.89|9443.89|9443.89|9443.89|9443.89|0
1647527740000|2022-03-17 14:35:40|9441.62|9441.62|9444.26|9444.26|9444.63|9444.63|9441.62|9441.62|0
1647527770000|2022-03-17 14:36:10|9443.56|9443.56|9443.56|9443.56|9443.56|9443.56|9442.87|9442.87|0
1647527780000|2022-03-17 14:36:20|9441.29|9441.29|9441.29|9441.29|9441.29|9441.29|9441.29|9441.29|0
1647527790000|2022-03-17 14:36:30|9440.55|9440.55|9440.55|9440.55|9440.55|9440.55|9440.55|9440.55|0
1647527800000|2022-03-17 14:36:40|9441.01|9441.01|9441.01|9441.01|9441.01|9441.01|9441.01|9441.01|0
1647527810000|2022-03-17 14:36:50|9438.73|9438.73|9440.13|9440.13|9440.13|9440.13|9438.73|9438.73|0
1647527820000|2022-03-17 14:37:00|9439.43|9439.43|9439.43|9439.43|9439.43|9439.43|9439.43|9439.43|0
1647527840000|2022-03-17 14:37:20|9441.71|9441.71|9441.98|9441.98|9441.98|9441.98|9441.71|9441.71|0
1647527850000|2022-03-17 14:37:30|9442.68|9442.68|9440.22|9440.22|9442.68|9442.68|9439.52|9439.52|0
1647527860000|2022-03-17 14:37:40|9440.13|9440.13|9440.13|9440.13|9440.13|9440.13|9440.13|9440.13|0
1647527870000|2022-03-17 14:37:50|9439.94|9439.94|9439.94|9439.94|9439.94|9439.94|9439.25|9439.25|0
1647527880000|2022-03-17 14:38:00|9439.58|9439.58|9439.58|9439.58|9439.58|9439.58|9439.58|9439.58|0
1647527890000|2022-03-17 14:38:10|9438.88|9438.88|9439.39|9439.39|9439.39|9439.39|9438.69|9438.69|0
1647527900000|2022-03-17 14:38:20|9439.21|9439.21|9438.53|9438.53|9439.21|9439.21|9438.53|9438.53|0
1647527910000|2022-03-17 14:38:30|9438.44|9438.44|9440.02|9440.02|9440.02|9440.02|9437.74|9437.74|0
1647527920000|2022-03-17 14:38:40|9439.65|9439.65|9440.02|9440.02|9440.02|9440.02|9439.65|9439.65|0
1647527930000|2022-03-17 14:38:50|9439.84|9439.84|9441.12|9441.12|9441.12|9441.12|9439.84|9439.84|0
1647527940000|2022-03-17 14:39:00|9441.4|9441.4|9441.4|9441.4|9441.4|9441.4|9441.4|9441.4|0
1647527950000|2022-03-17 14:39:10|9441.58|9441.58|9441.58|9441.58|9441.58|9441.58|9441.58|9441.58|0
1647527980000|2022-03-17 14:39:40|9441.49|9441.49|9441.49|9441.49|9441.49|9441.49|9441.49|9441.49|0
1647527990000|2022-03-17 14:39:50|9439.21|9439.21|9439.4|9439.4|9439.4|9439.4|9439.21|9439.21|0
1647528000000|2022-03-17 14:40:00|9439.77|9439.77|9439.03|9439.03|9439.77|9439.77|9439.03|9439.03|0
1647528010000|2022-03-17 14:40:10|9438.97|9438.97|9438.88|9438.88|9438.97|9438.97|9438.05|9438.05|0
1647528020000|2022-03-17 14:40:20|9438.51|9438.51|9438.51|9438.51|9438.51|9438.51|9438.51|9438.51|0
1647528040000|2022-03-17 14:40:40|9438.32|9438.32|9438.32|9438.32|9438.32|9438.32|9438.32|9438.32|0
1647528060000|2022-03-17 14:41:00|9438.19|9438.19|9438.19|9438.19|9438.19|9438.19|9438.19|9438.19|0
1647528070000|2022-03-17 14:41:10|9438.92|9438.92|9438.37|9438.37|9438.92|9438.92|9438.37|9438.37|0
1647528080000|2022-03-17 14:41:20|9438.73|9438.73|9439.1|9439.1|9439.1|9439.1|9438.73|9438.73|0
1647528090000|2022-03-17 14:41:30|9436.82|9436.82|9434.55|9434.55|9436.82|9436.82|9434.55|9434.55|0
1647528100000|2022-03-17 14:41:40|9433.85|9433.85|9433.85|9433.85|9433.85|9433.85|9433.85|9433.85|0
1647528110000|2022-03-17 14:41:50|9433.15|9433.15|9433.85|9433.85|9433.85|9433.85|9433.15|9433.15|0
1647528120000|2022-03-17 14:42:00|9433.58|9433.58|9430.81|9430.81|9433.58|9433.58|9430.81|9430.81|0
1647528130000|2022-03-17 14:42:10|9430.53|9430.53|9430.53|9430.53|9430.53|9430.53|9430.53|9430.53|0
1647528140000|2022-03-17 14:42:20|9429.83|9429.83|9429.83|9429.83|9429.83|9429.83|9429.83|9429.83|0
1647528150000|2022-03-17 14:42:30|9429.55|9429.55|9430.89|9430.89|9430.89|9430.89|9429.55|9429.55|0
1647528180000|2022-03-17 14:43:00|9430.52|9430.52|9430.52|9430.52|9430.52|9430.52|9430.52|9430.52|0
1647528200000|2022-03-17 14:43:20|9430.89|9430.89|9430.19|9430.19|9430.89|9430.89|9430.19|9430.19|0
1647528210000|2022-03-17 14:43:30|9430.38|9430.38|9430.47|9430.47|9430.56|9430.56|9430.38|9430.38|0
1647528220000|2022-03-17 14:43:40|9428.2|9428.2|9428.89|9428.89|9428.89|9428.89|9428.2|9428.2|0
1647528230000|2022-03-17 14:43:50|9429.68|9429.68|9430.61|9430.61|9430.61|9430.61|9429.68|9429.68|0
1647528270000|2022-03-17 14:44:30|9428.33|9428.33|9428.33|9428.33|9428.33|9428.33|9428.33|9428.33|0
1647528280000|2022-03-17 14:44:40|9428.51|9428.51|9428.51|9428.51|9428.51|9428.51|9428.51|9428.51|0
1647528300000|2022-03-17 14:45:00|9428.15|9428.15|9428.15|9428.15|9428.15|9428.15|9428.15|9428.15|0
1647528320000|2022-03-17 14:45:20|9427.45|9427.45|9429.73|9429.73|9429.73|9429.73|9427.45|9427.45|0
1647528340000|2022-03-17 14:45:40|9429.36|9429.36|9429.36|9429.36|9429.36|9429.36|9429.36|9429.36|0
1647528350000|2022-03-17 14:45:50|9429.19|9429.19|9429.19|9429.19|9429.19|9429.19|9429.19|9429.19|0
1647528370000|2022-03-17 14:46:10|9431.46|9431.46|9431.09|9431.09|9431.46|9431.46|9431.09|9431.09|0
1647528380000|2022-03-17 14:46:20|9430.4|9430.4|9427.35|9427.35|9431.09|9431.09|9427.35|9427.35|0
1647528390000|2022-03-17 14:46:30|9426.99|9426.99|9426.13|9426.13|9426.99|9426.99|9426.01|9426.01|0
1647528400000|2022-03-17 14:46:40|9428.4|9428.4|9430.68|9430.68|9430.68|9430.68|9428.4|9428.4|0
1647528420000|2022-03-17 14:47:00|9430.75|9430.75|9427.85|9427.85|9430.75|9430.75|9427.85|9427.85|0
1647528430000|2022-03-17 14:47:10|9427.48|9427.48|9426.79|9426.79|9427.48|9427.48|9426.79|9426.79|0
1647528440000|2022-03-17 14:47:20|9424.51|9424.51|9425.9|9425.9|9426.09|9426.09|9423.81|9423.81|0
1647528450000|2022-03-17 14:47:30|9425.54|9425.54|9425.54|9425.54|9425.54|9425.54|9425.54|9425.54|0
1647528460000|2022-03-17 14:47:40|9420.99|9420.99|9422.38|9422.38|9422.38|9422.38|9420.99|9420.99|0
1647528470000|2022-03-17 14:47:50|9421.68|9421.68|9420.99|9420.99|9421.68|9421.68|9420.99|9420.99|0
1647528480000|2022-03-17 14:48:00|9421.16|9421.16|9421.16|9421.16|9421.16|9421.16|9421.16|9421.16|0
1647528490000|2022-03-17 14:48:10|9420.97|9420.97|9418.44|9418.44|9420.97|9420.97|9416.53|9416.53|0
1647528500000|2022-03-17 14:48:20|9418.51|9418.51|9419.33|9419.33|9419.33|9419.33|9418.51|9418.51|0
1647528510000|2022-03-17 14:48:30|9418.64|9418.64|9419.33|9419.33|9419.33|9419.33|9418.64|9418.64|0
1647528520000|2022-03-17 14:48:40|9419.26|9419.26|9419.26|9419.26|9419.26|9419.26|9419.26|9419.26|0
1647528530000|2022-03-17 14:48:50|9421.54|9421.54|9421.54|9421.54|9421.54|9421.54|9421.54|9421.54|0
1647528540000|2022-03-17 14:49:00|9421.91|9421.91|9421.64|9421.64|9421.91|9421.91|9421.64|9421.64|0
1647528550000|2022-03-17 14:49:10|9420.94|9420.94|9418.85|9418.85|9420.94|9420.94|9418.66|9418.66|0
1647528570000|2022-03-17 14:49:30|9418.92|9418.92|9416.57|9416.57|9418.92|9418.92|9416.57|9416.57|0
1647528580000|2022-03-17 14:49:40|9416.64|9416.64|9417.34|9417.34|9417.34|9417.34|9416.64|9416.64|0
1647528590000|2022-03-17 14:49:50|9417.06|9417.06|9418.49|9418.49|9418.76|9418.76|9417.06|9417.06|0
1647528600000|2022-03-17 14:50:00|9418.58|9418.58|9419.31|9419.31|9419.31|9419.31|9418.58|9418.58|0
1647528620000|2022-03-17 14:50:20|9418.62|9418.62|9418.62|9418.62|9418.62|9418.62|9418.62|9418.62|0
1647528640000|2022-03-17 14:50:40|9418.71|9418.71|9422.47|9422.47|9423.26|9423.26|9418.71|9418.71|0
1647528650000|2022-03-17 14:50:50|9421.92|9421.92|9421.92|9421.92|9421.92|9421.92|9421.92|9421.92|0
1647528660000|2022-03-17 14:51:00|9420.45|9420.45|9419.75|9419.75|9420.45|9420.45|9419.75|9419.75|0
1647528670000|2022-03-17 14:51:10|9417.48|9417.48|9416.78|9416.78|9417.48|9417.48|9416.08|9416.08|0
1647528680000|2022-03-17 14:51:20|9416.97|9416.97|9420.3|9420.3|9420.3|9420.3|9416.97|9416.97|0
1647528710000|2022-03-17 14:51:50|9420.03|9420.03|9420.03|9420.03|9420.03|9420.03|9420.03|9420.03|0
1647528750000|2022-03-17 14:52:30|9419.33|9419.33|9419.33|9419.33|9419.33|9419.33|9419.33|9419.33|0
1647528790000|2022-03-17 14:53:10|9419.52|9419.52|9419.88|9419.88|9419.88|9419.88|9419.52|9419.52|0
1647528800000|2022-03-17 14:53:20|9419.19|9419.19|9419.19|9419.19|9419.19|9419.19|9419.19|9419.19|0
1647528810000|2022-03-17 14:53:30|9416.91|9416.91|9416.29|9416.29|9416.91|9416.91|9416.29|9416.29|0
1647528840000|2022-03-17 14:54:00|9416.66|9416.66|9416.66|9416.66|9416.66|9416.66|9416.66|9416.66|0
1647528850000|2022-03-17 14:54:10|9415.96|9415.96|9416.57|9416.57|9416.57|9416.57|9415.87|9415.87|0
1647528860000|2022-03-17 14:54:20|9417.27|9417.27|9417.08|9417.08|9417.27|9417.27|9417.08|9417.08|0
1647528870000|2022-03-17 14:54:30|9417.27|9417.27|9417.27|9417.27|9417.27|9417.27|9417.27|9417.27|0
1647528880000|2022-03-17 14:54:40|9417.63|9417.63|9417.7|9417.7|9417.7|9417.7|9417.63|9417.63|0
1647528900000|2022-03-17 14:55:00|9417|9417|9417|9417|9417|9417|9417|9417|0
1647528910000|2022-03-17 14:55:10|9419.28|9419.28|9419.28|9419.28|9419.28|9419.28|9419.28|9419.28|0
1647528920000|2022-03-17 14:55:20|9419.46|9419.46|9419.46|9419.46|9419.46|9419.46|9419.46|9419.46|0
1647528930000|2022-03-17 14:55:30|9420.16|9420.16|9419.79|9419.79|9420.16|9420.16|9419.79|9419.79|0
1647528940000|2022-03-17 14:55:40|9419.42|9419.42|9419.42|9419.42|9419.42|9419.42|9419.42|9419.42|0
1647528950000|2022-03-17 14:55:50|9420.12|9420.12|9419.42|9419.42|9420.12|9420.12|9419.42|9419.42|0
1647528960000|2022-03-17 14:56:00|9419.35|9419.35|9421.88|9421.88|9422.58|9422.58|9419.35|9419.35|0
1647528980000|2022-03-17 14:56:20|9421.79|9421.79|9421.79|9421.79|9421.79|9421.79|9421.79|9421.79|0
1647528990000|2022-03-17 14:56:30|9424.43|9424.43|9423.98|9423.98|9424.43|9424.43|9423.98|9423.98|0
1647529010000|2022-03-17 14:56:50|9423.25|9423.25|9423.25|9423.25|9423.25|9423.25|9423.06|9423.06|0
1647529020000|2022-03-17 14:57:00|9422.51|9422.51|9422.06|9422.06|9422.51|9422.51|9422.06|9422.06|0
1647529030000|2022-03-17 14:57:10|9421.69|9421.69|9421.87|9421.87|9421.87|9421.87|9421.69|9421.69|0
1647529040000|2022-03-17 14:57:20|9422.24|9422.24|9422.24|9422.24|9422.24|9422.24|9421.87|9421.87|0
1647529050000|2022-03-17 14:57:30|9424.52|9424.52|9424.88|9424.88|9424.88|9424.88|9424.52|9424.52|0
1647529060000|2022-03-17 14:57:40|9425.25|9425.25|9422.42|9422.42|9425.25|9425.25|9422.42|9422.42|0
1647529070000|2022-03-17 14:57:50|9422.87|9422.87|9422.87|9422.87|9422.87|9422.87|9422.87|9422.87|0
1647529080000|2022-03-17 14:58:00|9422.69|9422.69|9423.06|9423.06|9423.06|9423.06|9422.69|9422.69|0
1647529090000|2022-03-17 14:58:10|9422.33|9422.33|9422.33|9422.33|9422.33|9422.33|9422.33|9422.33|0
1647529100000|2022-03-17 14:58:20|9421.63|9421.63|9421.63|9421.63|9421.63|9421.63|9421.63|9421.63|0
1647529110000|2022-03-17 14:58:30|9422.33|9422.33|9421.96|9421.96|9422.33|9422.33|9421.96|9421.96|0
1647529120000|2022-03-17 14:58:40|9422.51|9422.51|9422.79|9422.79|9422.79|9422.79|9422.51|9422.51|0
1647529130000|2022-03-17 14:58:50|9422.97|9422.97|9424.26|9424.26|9424.26|9424.26|9422.97|9422.97|0
1647529140000|2022-03-17 14:59:00|9424.96|9424.96|9424.96|9424.96|9424.96|9424.96|9424.96|9424.96|0
1647529180000|2022-03-17 14:59:40|9425.03|9425.03|9427.05|9427.05|9427.23|9427.23|9424.96|9424.96|0
1647529190000|2022-03-17 14:59:50|9424.77|9424.77|9424.77|9424.77|9424.77|9424.77|9424.77|9424.77|0
1647529200000|2022-03-17 15:00:00|9425.14|9425.14|9425.14|9425.14|9425.14|9425.14|9425.14|9425.14|0
1647529210000|2022-03-17 15:00:10|9425.84|9425.84|9426.2|9426.2|9426.2|9426.2|9425.84|9425.84|0
1647529220000|2022-03-17 15:00:20|9426.57|9426.57|9427.31|9427.31|9427.31|9427.31|9426.57|9426.57|0
1647529230000|2022-03-17 15:00:30|9427.67|9427.67|9429.25|9429.25|9429.25|9429.25|9427.67|9427.67|0
1647529240000|2022-03-17 15:00:40|9431.52|9431.52|9431.52|9431.52|9433.8|9433.8|9431.52|9431.52|0
1647529260000|2022-03-17 15:01:00|9429.25|9429.25|9427.12|9427.12|9429.25|9429.25|9426.93|9426.93|0
1647529270000|2022-03-17 15:01:10|9426.75|9426.75|9425.23|9425.23|9426.75|9426.75|9425.23|9425.23|0
1647529280000|2022-03-17 15:01:20|9425.41|9425.41|9427.14|9427.14|9427.14|9427.14|9425.41|9425.41|0
1647529300000|2022-03-17 15:01:40|9427.32|9427.32|9429.12|9429.12|9430.15|9430.15|9427.32|9427.32|0
1647529310000|2022-03-17 15:01:50|9429.4|9429.4|9432.79|9432.79|9433.16|9433.16|9429.4|9429.4|0
1647529320000|2022-03-17 15:02:00|9433.06|9433.06|9433.06|9433.06|9433.06|9433.06|9433.06|9433.06|0
1647529330000|2022-03-17 15:02:10|9432.37|9432.37|9433.76|9433.76|9433.76|9433.76|9432.37|9432.37|0
1647529340000|2022-03-17 15:02:20|9434.46|9434.46|9436.92|9436.92|9436.92|9436.92|9434.46|9434.46|0
1647529350000|2022-03-17 15:02:30|9437.61|9437.61|9437.8|9437.8|9437.8|9437.8|9437.61|9437.61|0
1647529360000|2022-03-17 15:02:40|9437.1|9437.1|9435.95|9435.95|9437.1|9437.1|9435.95|9435.95|0
1647529370000|2022-03-17 15:02:50|9435.25|9435.25|9431.63|9431.63|9435.25|9435.25|9431.63|9431.63|0
1647529380000|2022-03-17 15:03:00|9431.27|9431.27|9431.27|9431.27|9431.27|9431.27|9431.27|9431.27|0
1647529390000|2022-03-17 15:03:10|9430.9|9430.9|9430.9|9430.9|9430.9|9430.9|9430.9|9430.9|0
1647529410000|2022-03-17 15:03:30|9431.6|9431.6|9431.6|9431.6|9431.6|9431.6|9431.6|9431.6|0
1647529420000|2022-03-17 15:03:40|9431.97|9431.97|9434.28|9434.28|9434.28|9434.28|9431.97|9431.97|0
1647529430000|2022-03-17 15:03:50|9434|9434|9432.93|9432.93|9434|9434|9432.93|9432.93|0
1647529450000|2022-03-17 15:04:10|9433.12|9433.12|9432.42|9432.42|9433.12|9433.12|9430.15|9430.15|0
1647529470000|2022-03-17 15:04:30|9432.61|9432.61|9432.61|9432.61|9432.61|9432.61|9432.61|9432.61|0
1647529500000|2022-03-17 15:05:00|9431.91|9431.91|9430.99|9430.99|9431.91|9431.91|9430.99|9430.99|0
1647529510000|2022-03-17 15:05:10|9430.44|9430.44|9428.16|9428.16|9430.44|9430.44|9428.16|9428.16|0
1647529550000|2022-03-17 15:05:50|9428.53|9428.53|9428.8|9428.8|9428.8|9428.8|9428.53|9428.53|0
1647529570000|2022-03-17 15:06:10|9429.5|9429.5|9430.51|9430.51|9430.51|9430.51|9429.5|9429.5|0
1647529580000|2022-03-17 15:06:20|9430.6|9430.6|9430.42|9430.42|9430.6|9430.6|9430.42|9430.42|0
1647529600000|2022-03-17 15:06:40|9432.69|9432.69|9432.6|9432.6|9432.69|9432.69|9432.6|9432.6|0
1647529610000|2022-03-17 15:06:50|9432.97|9432.97|9432.97|9432.97|9432.97|9432.97|9432.97|9432.97|0
1647529650000|2022-03-17 15:07:30|9432.27|9432.27|9432.97|9432.97|9432.97|9432.97|9432.27|9432.27|0
1647529660000|2022-03-17 15:07:40|9432.24|9432.24|9432.24|9432.24|9432.24|9432.24|9432.24|9432.24|0
1647529670000|2022-03-17 15:07:50|9432.05|9432.05|9432.42|9432.42|9432.42|9432.42|9432.05|9432.05|0
1647529680000|2022-03-17 15:08:00|9433.12|9433.12|9433.76|9433.76|9433.76|9433.76|9433.12|9433.12|0
1647529690000|2022-03-17 15:08:10|9434.46|9434.46|9438.07|9438.07|9438.07|9438.07|9434.46|9434.46|0
1647529700000|2022-03-17 15:08:20|9438.44|9438.44|9438.59|9438.59|9438.59|9438.59|9438.44|9438.44|0
1647529710000|2022-03-17 15:08:30|9440.87|9440.87|9441.42|9441.42|9441.42|9441.42|9440.87|9440.87|0
1647529720000|2022-03-17 15:08:40|9443.7|9443.7|9440.6|9440.6|9443.7|9443.7|9440.6|9440.6|0
1647529740000|2022-03-17 15:09:00|9439.9|9439.9|9442.18|9442.18|9442.18|9442.18|9439.9|9439.9|0
1647529790000|2022-03-17 15:09:50|9442.52|9442.52|9442.69|9442.69|9442.69|9442.69|9442.52|9442.52|0
1647529800000|2022-03-17 15:10:00|9442.5|9442.5|9440.65|9440.65|9442.5|9442.5|9439.95|9439.95|0
1647529810000|2022-03-17 15:10:10|9440.47|9440.47|9439|9439|9440.47|9440.47|9439|9439|0
1647529830000|2022-03-17 15:10:30|9438.3|9438.3|9439|9439|9439|9439|9438.3|9438.3|0
1647529850000|2022-03-17 15:10:50|9439.51|9439.51|9440.57|9440.57|9440.57|9440.57|9439.51|9439.51|0
1647529870000|2022-03-17 15:11:10|9439.87|9439.87|9439.87|9439.87|9439.87|9439.87|9439.87|9439.87|0
1647529880000|2022-03-17 15:11:20|9440.06|9440.06|9436.9|9436.9|9440.06|9440.06|9436.9|9436.9|0
1647529920000|2022-03-17 15:12:00|9436.54|9436.54|9436.47|9436.47|9436.54|9436.54|9436.47|9436.47|0
1647529940000|2022-03-17 15:12:20|9436.29|9436.29|9436.29|9436.29|9436.29|9436.29|9436.29|9436.29|0
1647529950000|2022-03-17 15:12:30|9435.59|9435.59|9433.31|9433.31|9435.59|9435.59|9433.31|9433.31|0
1647529960000|2022-03-17 15:12:40|9432.94|9432.94|9430.67|9430.67|9432.94|9432.94|9430.67|9430.67|0
1647529970000|2022-03-17 15:12:50|9430.85|9430.85|9430.85|9430.85|9430.85|9430.85|9430.85|9430.85|0
1647529980000|2022-03-17 15:13:00|9430.15|9430.15|9429.79|9429.79|9430.85|9430.85|9429.79|9429.79|0
1647529990000|2022-03-17 15:13:10|9430.49|9430.49|9430.49|9430.49|9430.49|9430.49|9430.3|9430.3|0
1647530000000|2022-03-17 15:13:20|9429.79|9429.79|9429.67|9429.67|9429.86|9429.86|9429.67|9429.67|0
1647530030000|2022-03-17 15:13:50|9429.49|9429.49|9429.12|9429.12|9429.49|9429.49|9429.12|9429.12|0
1647530060000|2022-03-17 15:14:20|9428.57|9428.57|9427.87|9427.87|9428.57|9428.57|9427.87|9427.87|0
1647530070000|2022-03-17 15:14:30|9428.42|9428.42|9428.42|9428.42|9428.42|9428.42|9428.42|9428.42|0
1647530080000|2022-03-17 15:14:40|9428.59|9428.59|9429.29|9429.29|9429.29|9429.29|9428.59|9428.59|0
1647530090000|2022-03-17 15:14:50|9429.75|9429.75|9428.22|9428.22|9429.75|9429.75|9428.22|9428.22|0
1647530100000|2022-03-17 15:15:00|9428.59|9428.59|9423.67|9423.67|9428.59|9428.59|9423.67|9423.67|0
1647530110000|2022-03-17 15:15:10|9423.3|9423.3|9423.3|9423.3|9423.3|9423.3|9423.3|9423.3|0
1647530130000|2022-03-17 15:15:30|9424|9424|9425.28|9425.28|9425.28|9425.28|9424|9424|0
1647530140000|2022-03-17 15:15:40|9430.2|9430.2|9431.45|9431.45|9431.45|9431.45|9430.2|9430.2|0
1647530150000|2022-03-17 15:15:50|9431.72|9431.72|9431.88|9431.88|9431.88|9431.88|9431.72|9431.72|0
1647530160000|2022-03-17 15:16:00|9432.25|9432.25|9433.31|9433.31|9433.31|9433.31|9432.25|9432.25|0
1647530170000|2022-03-17 15:16:10|9433.59|9433.59|9433.5|9433.5|9433.68|9433.68|9433.5|9433.5|0
1647530180000|2022-03-17 15:16:20|9433.86|9433.86|9433.77|9433.77|9433.86|9433.86|9433.77|9433.77|0
1647530190000|2022-03-17 15:16:30|9433.07|9433.07|9434.32|9434.32|9434.32|9434.32|9433.07|9433.07|0
1647530210000|2022-03-17 15:16:50|9433.62|9433.62|9433.62|9433.62|9433.62|9433.62|9433.62|9433.62|0
1647530220000|2022-03-17 15:17:00|9432.55|9432.55|9431.09|9431.09|9432.55|9432.55|9431.09|9431.09|0
1647530240000|2022-03-17 15:17:20|9431.46|9431.46|9433.73|9433.73|9433.73|9433.73|9431.46|9431.46|0
1647530260000|2022-03-17 15:17:40|9433.9|9433.9|9432.44|9432.44|9434.72|9434.72|9432.44|9432.44|0
1647530270000|2022-03-17 15:17:50|9432.26|9432.26|9432.17|9432.17|9432.26|9432.26|9432.17|9432.17|0
1647530280000|2022-03-17 15:18:00|9432.35|9432.35|9432.35|9432.35|9432.35|9432.35|9432.35|9432.35|0
1647530290000|2022-03-17 15:18:10|9432.63|9432.63|9432.63|9432.63|9432.63|9432.63|9432.63|9432.63|0
1647530300000|2022-03-17 15:18:20|9432.9|9432.9|9437.95|9437.95|9437.95|9437.95|9432.9|9432.9|0
1647530310000|2022-03-17 15:18:30|9435.67|9435.67|9435.67|9435.67|9435.67|9435.67|9435.67|9435.67|0
1647530320000|2022-03-17 15:18:40|9435.49|9435.49|9434.79|9434.79|9435.49|9435.49|9434.79|9434.79|0
1647530330000|2022-03-17 15:18:50|9434.24|9434.24|9434.24|9434.24|9434.24|9434.24|9434.24|9434.24|0
1647530340000|2022-03-17 15:19:00|9434.51|9434.51|9434.69|9434.69|9434.69|9434.69|9434.51|9434.51|0
1647530370000|2022-03-17 15:19:30|9434.87|9434.87|9435.15|9435.15|9435.15|9435.15|9434.87|9434.87|0
1647530380000|2022-03-17 15:19:40|9435.33|9435.33|9435.52|9435.52|9435.52|9435.52|9435.33|9435.33|0
1647530400000|2022-03-17 15:20:00|9435.33|9435.33|9431.48|9431.48|9436.03|9436.03|9430.78|9430.78|0
1647530410000|2022-03-17 15:20:10|9430.78|9430.78|9431.43|9431.43|9431.43|9431.43|9430.78|9430.78|0
1647530420000|2022-03-17 15:20:20|9431.26|9431.26|9429.62|9429.62|9431.9|9431.9|9429.62|9429.62|0
1647530460000|2022-03-17 15:21:00|9429.8|9429.8|9429.8|9429.8|9429.8|9429.8|9429.8|9429.8|0
1647530470000|2022-03-17 15:21:10|9429.99|9429.99|9430.17|9430.17|9430.17|9430.17|9429.99|9429.99|0
1647530480000|2022-03-17 15:21:20|9430.44|9430.44|9431.5|9431.5|9431.5|9431.5|9430.44|9430.44|0
1647530490000|2022-03-17 15:21:30|9431.6|9431.6|9433.31|9433.31|9433.31|9433.31|9430.86|9430.86|0
1647530500000|2022-03-17 15:21:40|9434.01|9434.01|9428.59|9428.59|9434.01|9434.01|9428.59|9428.59|0
1647530520000|2022-03-17 15:22:00|9429.23|9429.23|9426.95|9426.95|9429.23|9429.23|9426.95|9426.95|0
1647530540000|2022-03-17 15:22:20|9429.23|9429.23|9429.23|9429.23|9429.23|9429.23|9429.23|9429.23|0
1647530560000|2022-03-17 15:22:40|9428.86|9428.86|9428.86|9428.86|9428.86|9428.86|9428.86|9428.86|0
1647530580000|2022-03-17 15:23:00|9429.23|9429.23|9429.23|9429.23|9429.23|9429.23|9429.23|9429.23|0
1647530600000|2022-03-17 15:23:20|9429.05|9429.05|9431.14|9431.14|9431.32|9431.32|9429.05|9429.05|0
1647530610000|2022-03-17 15:23:30|9431.32|9431.32|9431.51|9431.51|9431.51|9431.51|9431.32|9431.32|0
1647530630000|2022-03-17 15:23:50|9433.78|9433.78|9433.78|9433.78|9433.78|9433.78|9433.78|9433.78|0
1647530650000|2022-03-17 15:24:10|9434.85|9434.85|9434.48|9434.48|9434.85|9434.85|9434.48|9434.48|0
1647530700000|2022-03-17 15:25:00|9434.11|9434.11|9434.11|9434.11|9434.11|9434.11|9434.11|9434.11|0
1647530720000|2022-03-17 15:25:20|9433.93|9433.93|9434.34|9434.34|9434.34|9434.34|9432.54|9432.54|0
1647530730000|2022-03-17 15:25:30|9433.98|9433.98|9434.67|9434.67|9434.67|9434.67|9433.98|9433.98|0
1647530740000|2022-03-17 15:25:40|9434.86|9434.86|9434.67|9434.67|9434.86|9434.86|9434.67|9434.67|0
1647530750000|2022-03-17 15:25:50|9433.57|9433.57|9433.57|9433.57|9433.57|9433.57|9433.57|9433.57|0
1647530760000|2022-03-17 15:26:00|9433.21|9433.21|9431.59|9431.59|9433.21|9433.21|9430.9|9430.9|0
1647530770000|2022-03-17 15:26:10|9431.53|9431.53|9431.53|9431.53|9431.53|9431.53|9431.53|9431.53|0
1647530790000|2022-03-17 15:26:30|9431.34|9431.34|9430.65|9430.65|9431.34|9431.34|9430.65|9430.65|0
1647530800000|2022-03-17 15:26:40|9430.46|9430.46|9430.46|9430.46|9430.46|9430.46|9430.46|9430.46|0
1647530820000|2022-03-17 15:27:00|9430.18|9430.18|9430.18|9430.18|9430.18|9430.18|9430.18|9430.18|0
1647530830000|2022-03-17 15:27:10|9430|9430|9430.51|9430.51|9430.51|9430.51|9429.82|9429.82|0
1647530840000|2022-03-17 15:27:20|9432.79|9432.79|9432.79|9432.79|9432.79|9432.79|9432.61|9432.61|0
1647530860000|2022-03-17 15:27:40|9431.82|9431.82|9431.82|9431.82|9431.82|9431.82|9431.82|9431.82|0
1647530880000|2022-03-17 15:28:00|9431.54|9431.54|9431.36|9431.36|9431.54|9431.54|9431.36|9431.36|0
1647530890000|2022-03-17 15:28:10|9431.08|9431.08|9429.18|9429.18|9431.08|9431.08|9428.62|9428.62|0
1647530900000|2022-03-17 15:28:20|9429.36|9429.36|9450.38|9450.38|9450.38|9450.38|9429.36|9429.36|0
1647530910000|2022-03-17 15:28:30|9450.57|9450.57|9443.29|9443.29|9452.43|9452.43|9442|9442|0
1647530920000|2022-03-17 15:28:40|9443.66|9443.66|9446.06|9446.06|9446.06|9446.06|9443.66|9443.66|0
1647530930000|2022-03-17 15:28:50|9445.69|9445.69|9445.44|9445.44|9445.69|9445.69|9445.44|9445.44|0
1647530940000|2022-03-17 15:29:00|9445.61|9445.61|9445.95|9445.95|9445.95|9445.95|9445.61|9445.61|0
1647530950000|2022-03-17 15:29:10|9444.85|9444.85|9442.08|9442.08|9444.85|9444.85|9441.71|9441.71|0
1647530960000|2022-03-17 15:29:20|9440.23|9440.23|9441.1|9441.1|9441.56|9441.56|9440.23|9440.23|0
1647530970000|2022-03-17 15:29:30|9440.93|9440.93|9440.93|9440.93|9440.93|9440.93|9440.93|9440.93|0
1647530980000|2022-03-17 15:29:40|9441.63|9441.63|9439.23|9439.23|9441.63|9441.63|9439.23|9439.23|0
1647530990000|2022-03-17 15:29:50|9435.72|9435.72|9437.2|9437.2|9437.2|9437.2|9435.72|9435.72|0
1647531000000|2022-03-17 15:30:00|9437.03|9437.03|9433.51|9433.51|9437.03|9437.03|9433.51|9433.51|0
1647531010000|2022-03-17 15:30:10|9432.4|9432.4|9432.4|9432.4|9432.4|9432.4|9432.4|9432.4|0
1647531020000|2022-03-17 15:30:20|9432.2|9432.2|9431.86|9431.86|9432.2|9432.2|9431.39|9431.39|0
1647531030000|2022-03-17 15:30:30|9434.13|9434.13|9433.93|9433.93|9434.13|9434.13|9433.93|9433.93|0
1647531040000|2022-03-17 15:30:40|9436.2|9436.2|9433.93|9433.93|9436.2|9436.2|9433.93|9433.93|0
1647531050000|2022-03-17 15:30:50|9434.29|9434.29|9435.73|9435.73|9435.73|9435.73|9434.26|9434.26|0
1647531060000|2022-03-17 15:31:00|9435.55|9435.55|9435.55|9435.55|9435.55|9435.55|9435.55|9435.55|0
1647531070000|2022-03-17 15:31:10|9435.41|9435.41|9437.69|9437.69|9437.69|9437.69|9435.41|9435.41|0
1647531100000|2022-03-17 15:31:40|9437.97|9437.97|9437.23|9437.23|9437.97|9437.97|9437.23|9437.23|0
1647531110000|2022-03-17 15:31:50|9437.93|9437.93|9437.93|9437.93|9437.93|9437.93|9437.93|9437.93|0
1647531120000|2022-03-17 15:32:00|9439.39|9439.39|9439.72|9439.72|9439.72|9439.72|9439.02|9439.02|0
1647531160000|2022-03-17 15:32:40|9437.45|9437.45|9435.17|9435.17|9437.45|9437.45|9435.17|9435.17|0
1647531170000|2022-03-17 15:32:50|9435.54|9435.54|9435.54|9435.54|9435.54|9435.54|9435.54|9435.54|0
1647531190000|2022-03-17 15:33:10|9434.84|9434.84|9434.7|9434.7|9434.84|9434.84|9434.7|9434.7|0
1647531200000|2022-03-17 15:33:20|9433.97|9433.97|9433.24|9433.24|9433.97|9433.97|9432.96|9432.96|0
1647531210000|2022-03-17 15:33:30|9433.97|9433.97|9433.97|9433.97|9433.97|9433.97|9433.97|9433.97|0
1647531220000|2022-03-17 15:33:40|9434.89|9434.89|9434.89|9434.89|9434.89|9434.89|9434.89|9434.89|0
1647531230000|2022-03-17 15:33:50|9432.62|9432.62|9432.62|9432.62|9432.62|9432.62|9432.62|9432.62|0
1647531240000|2022-03-17 15:34:00|9433.31|9433.31|9433.31|9433.31|9433.31|9433.31|9433.31|9433.31|0
1647531250000|2022-03-17 15:34:10|9435.59|9435.59|9437.68|9437.68|9437.77|9437.77|9435.59|9435.59|0
1647531260000|2022-03-17 15:34:20|9439.96|9439.96|9439.96|9439.96|9439.96|9439.96|9439.96|9439.96|0
1647531280000|2022-03-17 15:34:40|9440.66|9440.66|9440.66|9440.66|9440.66|9440.66|9440.66|9440.66|0
1647531290000|2022-03-17 15:34:50|9440.84|9440.84|9443.81|9443.81|9443.81|9443.81|9440.84|9440.84|0
1647531300000|2022-03-17 15:35:00|9443.9|9443.9|9443.9|9443.9|9443.9|9443.9|9443.9|9443.9|0
1647531320000|2022-03-17 15:35:20|9439.35|9439.35|9439.35|9439.35|9439.35|9439.35|9439.35|9439.35|0
1647531330000|2022-03-17 15:35:30|9438.65|9438.65|9439.35|9439.35|9439.35|9439.35|9438.65|9438.65|0
1647531340000|2022-03-17 15:35:40|9438.8|9438.8|9438.43|9438.43|9438.8|9438.8|9438.43|9438.43|0
1647531360000|2022-03-17 15:36:00|9439.72|9439.72|9441.99|9441.99|9441.99|9441.99|9439.72|9439.72|0
1647531370000|2022-03-17 15:36:10|9444.27|9444.27|9441.99|9441.99|9444.27|9444.27|9441.99|9441.99|0
1647531380000|2022-03-17 15:36:20|9442.09|9442.09|9442.46|9442.46|9442.46|9442.46|9442.09|9442.09|0
1647531390000|2022-03-17 15:36:30|9441.76|9441.76|9441.39|9441.39|9441.76|9441.76|9441.39|9441.39|0
1647531400000|2022-03-17 15:36:40|9441.76|9441.76|9442.4|9442.4|9442.4|9442.4|9441.76|9441.76|0
1647531440000|2022-03-17 15:37:20|9442.03|9442.03|9440.78|9440.78|9445.01|9445.01|9440.78|9440.78|0
1647531460000|2022-03-17 15:37:40|9441.89|9441.89|9440.97|9440.97|9441.89|9441.89|9440.97|9440.97|0
1647531480000|2022-03-17 15:38:00|9443.24|9443.24|9445.49|9445.49|9445.49|9445.49|9443.24|9443.24|0
1647531490000|2022-03-17 15:38:10|9445.86|9445.86|9446.56|9446.56|9446.56|9446.56|9445.86|9445.86|0
1647531500000|2022-03-17 15:38:20|9446.49|9446.49|9447.77|9447.77|9447.77|9447.77|9446.49|9446.49|0
1647531510000|2022-03-17 15:38:30|9447.95|9447.95|9452.87|9452.87|9452.87|9452.87|9447.95|9447.95|0
1647531520000|2022-03-17 15:38:40|9452.13|9452.13|9453.64|9453.64|9453.64|9453.64|9452.13|9452.13|0
1647531550000|2022-03-17 15:39:10|9455.92|9455.92|9457.03|9457.03|9457.03|9457.03|9455.92|9455.92|0
1647531560000|2022-03-17 15:39:20|9457.72|9457.72|9457.72|9457.72|9457.72|9457.72|9457.72|9457.72|0
1647531580000|2022-03-17 15:39:40|9457.81|9457.81|9457.81|9457.81|9457.81|9457.81|9457.75|9457.75|0
1647531590000|2022-03-17 15:39:50|9457.95|9457.95|9457.95|9457.95|9460.23|9460.23|9457.95|9457.95|0
1647531600000|2022-03-17 15:40:00|9458.23|9458.23|9458.23|9458.23|9458.23|9458.23|9458.23|9458.23|0
1647531610000|2022-03-17 15:40:10|9458.14|9458.14|9460.41|9460.41|9460.41|9460.41|9458.14|9458.14|0
1647531620000|2022-03-17 15:40:20|9459.49|9459.49|9454.94|9454.94|9459.49|9459.49|9454.94|9454.94|0
1647531630000|2022-03-17 15:40:30|9455.03|9455.03|9455.03|9455.03|9455.03|9455.03|9455.03|9455.03|0
1647531650000|2022-03-17 15:40:50|9454.89|9454.89|9454.73|9454.73|9454.89|9454.89|9454.73|9454.73|0
1647531660000|2022-03-17 15:41:00|9455.43|9455.43|9455.43|9455.43|9455.43|9455.43|9455.43|9455.43|0
1647531670000|2022-03-17 15:41:10|9454.73|9454.73|9452.9|9452.9|9454.73|9454.73|9452.9|9452.9|0
1647531680000|2022-03-17 15:41:20|9453.27|9453.27|9453.63|9453.63|9453.63|9453.63|9453.27|9453.27|0
1647531690000|2022-03-17 15:41:30|9453.73|9453.73|9454.09|9454.09|9454.09|9454.09|9453.73|9453.73|0
1647531700000|2022-03-17 15:41:40|9458.64|9458.64|9454.16|9454.16|9458.64|9458.64|9454.09|9454.09|0
1647531720000|2022-03-17 15:42:00|9453.88|9453.88|9455.13|9455.13|9455.13|9455.13|9453.88|9453.88|0
1647531740000|2022-03-17 15:42:20|9454.77|9454.77|9454.13|9454.13|9454.77|9454.77|9454.13|9454.13|0
1647531760000|2022-03-17 15:42:40|9454.49|9454.49|9456.68|9456.68|9456.77|9456.77|9454.49|9454.49|0
1647531770000|2022-03-17 15:42:50|9455.98|9455.98|9453.54|9453.54|9455.98|9455.98|9453.54|9453.54|0
1647531800000|2022-03-17 15:43:20|9453.17|9453.17|9453.17|9453.17|9453.17|9453.17|9453.17|9453.17|0
1647531830000|2022-03-17 15:43:50|9450.9|9450.9|9448.35|9448.35|9450.9|9450.9|9448.35|9448.35|0
1647531840000|2022-03-17 15:44:00|9448.26|9448.26|9445.89|9445.89|9448.26|9448.26|9445.89|9445.89|0
1647531860000|2022-03-17 15:44:20|9443.61|9443.61|9443.61|9443.61|9443.61|9443.61|9442.92|9442.92|0
1647531870000|2022-03-17 15:44:30|9445.89|9445.89|9445.98|9445.98|9445.98|9445.98|9445.89|9445.89|0
1647531880000|2022-03-17 15:44:40|9445.8|9445.8|9445.73|9445.73|9445.8|9445.8|9445.73|9445.73|0
1647531890000|2022-03-17 15:44:50|9443.45|9443.45|9445.45|9445.45|9445.45|9445.45|9443.18|9443.18|0
1647531940000|2022-03-17 15:45:40|9444.76|9444.76|9444.67|9444.67|9445.31|9445.31|9444.67|9444.67|0
1647531980000|2022-03-17 15:46:20|9444.3|9444.3|9443.94|9443.94|9444.3|9444.3|9443.94|9443.94|0
1647531990000|2022-03-17 15:46:30|9442.83|9442.83|9442.83|9442.83|9442.83|9442.83|9442.46|9442.46|0
1647532000000|2022-03-17 15:46:40|9443.01|9443.01|9440.74|9440.74|9443.01|9443.01|9440.74|9440.74|0
1647532010000|2022-03-17 15:46:50|9440.04|9440.04|9440.37|9440.37|9440.74|9440.74|9440.04|9440.04|0
1647532020000|2022-03-17 15:47:00|9440.1|9440.1|9441.95|9441.95|9441.95|9441.95|9439.73|9439.73|0
1647532030000|2022-03-17 15:47:10|9441.58|9441.58|9440.85|9440.85|9441.58|9441.58|9440.85|9440.85|0
1647532040000|2022-03-17 15:47:20|9440.15|9440.15|9437.87|9437.87|9440.15|9440.15|9437.87|9437.87|0
1647532060000|2022-03-17 15:47:40|9437.51|9437.51|9437.64|9437.64|9437.64|9437.64|9437.51|9437.51|0
1647532070000|2022-03-17 15:47:50|9436.91|9436.91|9435.29|9435.29|9436.91|9436.91|9434.18|9434.18|0
1647532090000|2022-03-17 15:48:10|9434|9434|9434|9434|9434|9434|9434|9434|0
1647532100000|2022-03-17 15:48:20|9434.74|9434.74|9433.73|9433.73|9434.74|9434.74|9433.73|9433.73|0
1647532110000|2022-03-17 15:48:30|9433.36|9433.36|9433.36|9433.36|9433.36|9433.36|9433.36|9433.36|0
1647532120000|2022-03-17 15:48:40|9433.91|9433.91|9433.91|9433.91|9433.91|9433.91|9433.91|9433.91|0
1647532130000|2022-03-17 15:48:50|9433.82|9433.82|9433.27|9433.27|9433.82|9433.82|9433.27|9433.27|0
1647532140000|2022-03-17 15:49:00|9433.55|9433.55|9433.46|9433.46|9433.82|9433.82|9433.46|9433.46|0
1647532150000|2022-03-17 15:49:10|9433.18|9433.18|9431.79|9431.79|9433.18|9433.18|9431.79|9431.79|0
1647532160000|2022-03-17 15:49:20|9431.24|9431.24|9430.45|9430.45|9431.51|9431.51|9429.52|9429.52|0
1647532170000|2022-03-17 15:49:30|9429.99|9429.99|9430.08|9430.08|9430.08|9430.08|9429.99|9429.99|0
1647532180000|2022-03-17 15:49:40|9429.8|9429.8|9430.08|9430.08|9430.08|9430.08|9429.8|9429.8|0
1647532200000|2022-03-17 15:50:00|9430.78|9430.78|9430.78|9430.78|9430.78|9430.78|9430.78|9430.78|0
1647532220000|2022-03-17 15:50:20|9430.69|9430.69|9430.69|9430.69|9430.69|9430.69|9430.69|9430.69|0
1647532230000|2022-03-17 15:50:30|9429.22|9429.22|9431.5|9431.5|9431.5|9431.5|9429.22|9429.22|0
1647532240000|2022-03-17 15:50:40|9431.13|9431.13|9431.18|9431.18|9432.11|9432.11|9431.13|9431.13|0
1647532250000|2022-03-17 15:50:50|9431|9431|9432.01|9432.01|9432.01|9432.01|9430.81|9430.81|0
1647532260000|2022-03-17 15:51:00|9429.74|9429.74|9429.19|9429.19|9429.74|9429.74|9429|9429|0
1647532290000|2022-03-17 15:51:30|9429|9429|9429|9429|9429|9429|9429|9429|0
1647532310000|2022-03-17 15:51:50|9428.27|9428.27|9427.35|9427.35|9428.27|9428.27|9427.17|9427.17|0
1647532320000|2022-03-17 15:52:00|9427.29|9427.29|9427.29|9427.29|9427.29|9427.29|9427.29|9427.29|0
1647532330000|2022-03-17 15:52:10|9427.65|9427.65|9427.65|9427.65|9427.65|9427.65|9427.65|9427.65|0
1647532340000|2022-03-17 15:52:20|9427.1|9427.1|9427.47|9427.47|9427.47|9427.47|9427.1|9427.1|0
1647532360000|2022-03-17 15:52:40|9427.28|9427.28|9427.28|9427.28|9427.28|9427.28|9427.28|9427.28|0
1647532370000|2022-03-17 15:52:50|9426.92|9426.92|9426.92|9426.92|9426.92|9426.92|9426.92|9426.92|0
1647532380000|2022-03-17 15:53:00|9426.22|9426.22|9425.23|9425.23|9427.14|9427.14|9424.87|9424.87|0
1647532390000|2022-03-17 15:53:10|9425.93|9425.93|9424.5|9424.5|9425.93|9425.93|9424.5|9424.5|0
1647532410000|2022-03-17 15:53:30|9425.23|9425.23|9425.23|9425.23|9425.23|9425.23|9425.23|9425.23|0
1647532450000|2022-03-17 15:54:10|9422.96|9422.96|9422.96|9422.96|9422.96|9422.96|9422.96|9422.96|0
1647532460000|2022-03-17 15:54:20|9423.32|9423.32|9423.32|9423.32|9423.32|9423.32|9423.32|9423.32|0
1647532470000|2022-03-17 15:54:30|9423.69|9423.69|9423.36|9423.36|9423.69|9423.69|9422.99|9422.99|0
1647532480000|2022-03-17 15:54:40|9423.5|9423.5|9423.5|9423.5|9423.5|9423.5|9423.5|9423.5|0
1647532490000|2022-03-17 15:54:50|9423.41|9423.41|9423.41|9423.41|9423.41|9423.41|9423.41|9423.41|0
1647532500000|2022-03-17 15:55:00|9423.96|9423.96|9423.96|9423.96|9423.96|9423.96|9423.96|9423.96|0
1647532520000|2022-03-17 15:55:20|9426.24|9426.24|9426.24|9426.24|9426.24|9426.24|9426.24|9426.24|0
1647532530000|2022-03-17 15:55:30|9426.93|9426.93|9426.93|9426.93|9426.93|9426.93|9426.93|9426.93|0
1647532550000|2022-03-17 15:55:50|9426.66|9426.66|9427.54|9427.54|9428.94|9428.94|9426.66|9426.66|0
1647532560000|2022-03-17 15:56:00|9426.81|9426.81|9425.85|9425.85|9426.81|9426.81|9425.85|9425.85|0
1647532570000|2022-03-17 15:56:10|9425.48|9425.48|9419.33|9419.33|9425.48|9425.48|9419.33|9419.33|0
1647532580000|2022-03-17 15:56:20|9419.88|9419.88|9419.51|9419.51|9419.88|9419.88|9419.51|9419.51|0
1647532600000|2022-03-17 15:56:40|9418.78|9418.78|9418.78|9418.78|9418.78|9418.78|9418.78|9418.78|0
1647532610000|2022-03-17 15:56:50|9419.48|9419.48|9419.48|9419.48|9419.48|9419.48|9419.48|9419.48|0
1647532620000|2022-03-17 15:57:00|9419.75|9419.75|9420.4|9420.4|9420.58|9420.58|9419.75|9419.75|0
1647532630000|2022-03-17 15:57:10|9422.67|9422.67|9422.56|9422.56|9425.2|9425.2|9422.56|9422.56|0
1647532640000|2022-03-17 15:57:20|9423.26|9423.26|9423.19|9423.19|9423.26|9423.26|9423.19|9423.19|0
1647532650000|2022-03-17 15:57:30|9422.63|9422.63|9422.63|9422.63|9422.63|9422.63|9422.63|9422.63|0
1647532660000|2022-03-17 15:57:40|9424.91|9424.91|9424.58|9424.58|9424.91|9424.91|9424.21|9424.21|0
1647532670000|2022-03-17 15:57:50|9425.31|9425.31|9423.73|9423.73|9425.31|9425.31|9423.03|9423.03|0
1647532680000|2022-03-17 15:58:00|9423.18|9423.18|9422.99|9422.99|9423.18|9423.18|9422.99|9422.99|0
1647532700000|2022-03-17 15:58:20|9422.9|9422.9|9422.9|9422.9|9422.9|9422.9|9422.9|9422.9|0
1647532710000|2022-03-17 15:58:30|9422.16|9422.16|9422.16|9422.16|9422.16|9422.16|9422.16|9422.16|0
1647532720000|2022-03-17 15:58:40|9422.26|9422.26|9424.53|9424.53|9424.53|9424.53|9422.26|9422.26|0
1647532730000|2022-03-17 15:58:50|9424.44|9424.44|9422.16|9422.16|9424.44|9424.44|9422.16|9422.16|0
1647532740000|2022-03-17 15:59:00|9422.86|9422.86|9423.23|9423.23|9423.23|9423.23|9422.86|9422.86|0
1647532750000|2022-03-17 15:59:10|9424.15|9424.15|9429.46|9429.46|9429.46|9429.46|9424.15|9424.15|0
1647532760000|2022-03-17 15:59:20|9430.16|9430.16|9430.71|9430.71|9430.71|9430.71|9427.88|9427.88|0
1647532770000|2022-03-17 15:59:30|9428.44|9428.44|9428.44|9428.44|9428.44|9428.44|9428.44|9428.44|0
1647532780000|2022-03-17 15:59:40|9428.71|9428.71|9429.07|9429.07|9429.07|9429.07|9428.71|9428.71|0
1647532790000|2022-03-17 15:59:50|9428.8|9428.8|9429.14|9429.14|9429.14|9429.14|9428.43|9428.43|0
1647532800000|2022-03-17 16:00:00|9429.32|9429.32|9429.32|9429.32|9429.32|9429.32|9429.32|9429.32|0
1647532810000|2022-03-17 16:00:10|9428.59|9428.59|9428.95|9428.95|9428.95|9428.95|9428.59|9428.59|0
1647532820000|2022-03-17 16:00:20|9429.69|9429.69|9431.49|9431.49|9431.49|9431.49|9429.69|9429.69|0
1647532840000|2022-03-17 16:00:40|9431.58|9431.58|9431.76|9431.76|9431.76|9431.76|9431.58|9431.58|0
1647532850000|2022-03-17 16:00:50|9432.46|9432.46|9432.46|9432.46|9432.46|9432.46|9432.46|9432.46|0
1647532870000|2022-03-17 16:01:10|9431.54|9431.54|9431.35|9431.35|9431.54|9431.54|9431.35|9431.35|0
1647532880000|2022-03-17 16:01:20|9431.17|9431.17|9432.05|9432.05|9432.05|9432.05|9431.17|9431.17|0
1647532890000|2022-03-17 16:01:30|9432.6|9432.6|9432.6|9432.6|9432.6|9432.6|9432.6|9432.6|0
1647532900000|2022-03-17 16:01:40|9432.79|9432.79|9432.88|9432.88|9432.88|9432.88|9432.79|9432.79|0
1647532910000|2022-03-17 16:01:50|9433.06|9433.06|9435.34|9435.34|9435.34|9435.34|9433.06|9433.06|0
1647532920000|2022-03-17 16:02:00|9433.06|9433.06|9433.27|9433.27|9433.27|9433.27|9433.06|9433.06|0
1647532930000|2022-03-17 16:02:10|9433.63|9433.63|9433.63|9433.63|9433.63|9433.63|9433.63|9433.63|0
1647532950000|2022-03-17 16:02:30|9433.56|9433.56|9433.56|9433.56|9433.56|9433.56|9433.56|9433.56|0
1647532960000|2022-03-17 16:02:40|9433.93|9433.93|9434.63|9434.63|9434.63|9434.63|9433.93|9433.93|0
1647532970000|2022-03-17 16:02:50|9436.9|9436.9|9436.16|9436.16|9436.9|9436.9|9436.16|9436.16|0
1647532980000|2022-03-17 16:03:00|9437.27|9437.27|9435.98|9435.98|9437.27|9437.27|9435.7|9435.7|0
1647532990000|2022-03-17 16:03:10|9435.7|9435.7|9435.25|9435.25|9435.98|9435.98|9435.25|9435.25|0
1647533000000|2022-03-17 16:03:20|9435.98|9435.98|9435.47|9435.47|9435.98|9435.98|9435.1|9435.1|0
1647533010000|2022-03-17 16:03:30|9435.75|9435.75|9435.93|9435.93|9436.3|9436.3|9435.75|9435.75|0
1647533020000|2022-03-17 16:03:40|9435.75|9435.75|9440.74|9440.74|9440.74|9440.74|9435.75|9435.75|0
1647533030000|2022-03-17 16:03:50|9439.64|9439.64|9440.47|9440.47|9440.47|9440.47|9439.64|9439.64|0
1647533040000|2022-03-17 16:04:00|9440.74|9440.74|9440.74|9440.74|9440.74|9440.74|9440.74|9440.74|0
1647533050000|2022-03-17 16:04:10|9440.47|9440.47|9443.02|9443.02|9443.02|9443.02|9440.19|9440.19|0
1647533060000|2022-03-17 16:04:20|9444.12|9444.12|9443.2|9443.2|9444.82|9444.82|9443.2|9443.2|0
1647533070000|2022-03-17 16:04:30|9443.39|9443.39|9442.84|9442.84|9443.39|9443.39|9442.84|9442.84|0
1647533080000|2022-03-17 16:04:40|9442.93|9442.93|9443.02|9443.02|9443.02|9443.02|9442.93|9442.93|0
1647533090000|2022-03-17 16:04:50|9443.29|9443.29|9445.66|9445.66|9445.66|9445.66|9443.29|9443.29|0
1647533100000|2022-03-17 16:05:00|9446.21|9446.21|9446.58|9446.58|9446.58|9446.58|9446.21|9446.21|0
1647533120000|2022-03-17 16:05:20|9445.61|9445.61|9446.31|9446.31|9446.31|9446.31|9445.61|9445.61|0
1647533130000|2022-03-17 16:05:30|9448.58|9448.58|9448.51|9448.51|9448.58|9448.58|9448.51|9448.51|0
1647533150000|2022-03-17 16:05:50|9448.34|9448.34|9448.34|9448.34|9448.34|9448.34|9448.34|9448.34|0
1647533160000|2022-03-17 16:06:00|9448.16|9448.16|9444.79|9444.79|9448.16|9448.16|9444.79|9444.79|0
1647533170000|2022-03-17 16:06:10|9444.97|9444.97|9444.97|9444.97|9444.97|9444.97|9444.97|9444.97|0
1647533180000|2022-03-17 16:06:20|9445.06|9445.06|9445.06|9445.06|9445.06|9445.06|9445.06|9445.06|0
1647533190000|2022-03-17 16:06:30|9445.15|9445.15|9445.15|9445.15|9445.15|9445.15|9445.15|9445.15|0
1647533200000|2022-03-17 16:06:40|9444.97|9444.97|9444.97|9444.97|9444.97|9444.97|9444.97|9444.97|0
1647533220000|2022-03-17 16:07:00|9444.87|9444.87|9446.78|9446.78|9447.15|9447.15|9444.87|9444.87|0
1647533230000|2022-03-17 16:07:10|9447.15|9447.15|9448.8|9448.8|9448.8|9448.8|9447.15|9447.15|0
1647533250000|2022-03-17 16:07:30|9450.2|9450.2|9450.2|9450.2|9450.2|9450.2|9450.2|9450.2|0
1647533260000|2022-03-17 16:07:40|9450.56|9450.56|9450.93|9450.93|9451.63|9451.63|9450.56|9450.56|0
1647533270000|2022-03-17 16:07:50|9448.66|9448.66|9448.66|9448.66|9448.66|9448.66|9448.66|9448.66|0
1647533290000|2022-03-17 16:08:10|9448.38|9448.38|9452.93|9452.93|9452.93|9452.93|9447.83|9447.83|0
1647533300000|2022-03-17 16:08:20|9453.21|9453.21|9454.58|9454.58|9454.58|9454.58|9453.12|9453.12|0
1647533310000|2022-03-17 16:08:30|9453.84|9453.84|9450.87|9450.87|9453.84|9453.84|9450.87|9450.87|0
1647533320000|2022-03-17 16:08:40|9450.78|9450.78|9449.77|9449.77|9450.78|9450.78|9449.68|9449.68|0
1647533330000|2022-03-17 16:08:50|9449.86|9449.86|9451.44|9451.44|9451.44|9451.44|9449.86|9449.86|0
1647533350000|2022-03-17 16:09:10|9451.58|9451.58|9451.72|9451.72|9451.72|9451.72|9451.58|9451.58|0
1647533360000|2022-03-17 16:09:20|9451.62|9451.62|9451.81|9451.81|9451.81|9451.81|9451.62|9451.62|0
1647533370000|2022-03-17 16:09:30|9451.72|9451.72|9451.35|9451.35|9451.72|9451.72|9451.35|9451.35|0
1647533380000|2022-03-17 16:09:40|9451.72|9451.72|9448.63|9448.63|9451.72|9451.72|9448.63|9448.63|0
1647533390000|2022-03-17 16:09:50|9449|9449|9449|9449|9449|9449|9449|9449|0
1647533400000|2022-03-17 16:10:00|9449.7|9449.7|9450.62|9450.62|9450.62|9450.62|9449.7|9449.7|0
1647533410000|2022-03-17 16:10:10|9450.43|9450.43|9450.41|9450.41|9450.43|9450.43|9450.05|9450.05|0
1647533420000|2022-03-17 16:10:20|9450.55|9450.55|9450.55|9450.55|9450.55|9450.55|9450.55|9450.55|0
1647533430000|2022-03-17 16:10:30|9452.82|9452.82|9452.82|9452.82|9452.82|9452.82|9452.82|9452.82|0
1647533440000|2022-03-17 16:10:40|9452.73|9452.73|9452.04|9452.04|9452.73|9452.73|9452.04|9452.04|0
1647533450000|2022-03-17 16:10:50|9452.73|9452.73|9452.73|9452.73|9452.73|9452.73|9452.73|9452.73|0
1647533460000|2022-03-17 16:11:00|9452.36|9452.36|9452.18|9452.18|9452.36|9452.36|9452.18|9452.18|0
1647533480000|2022-03-17 16:11:20|9452.55|9452.55|9452.62|9452.62|9452.62|9452.62|9452.55|9452.55|0
1647533500000|2022-03-17 16:11:40|9450.34|9450.34|9450.71|9450.71|9450.71|9450.71|9450.34|9450.34|0
1647533510000|2022-03-17 16:11:50|9451.44|9451.44|9451.3|9451.3|9451.67|9451.67|9450.94|9450.94|0
1647533520000|2022-03-17 16:12:00|9451.03|9451.03|9450.33|9450.33|9451.25|9451.25|9450.15|9450.15|0
1647533530000|2022-03-17 16:12:10|9450.24|9450.24|9450.15|9450.15|9450.24|9450.24|9450.15|9450.15|0
1647533540000|2022-03-17 16:12:20|9450.34|9450.34|9450.34|9450.34|9450.34|9450.34|9450.34|9450.34|0
1647533550000|2022-03-17 16:12:30|9451.03|9451.03|9450.34|9450.34|9451.03|9451.03|9450.34|9450.34|0
1647533570000|2022-03-17 16:12:50|9449.64|9449.64|9450.34|9450.34|9450.34|9450.34|9449.64|9449.64|0
1647533580000|2022-03-17 16:13:00|9450.52|9450.52|9450.34|9450.34|9450.52|9450.52|9450.34|9450.34|0
1647533590000|2022-03-17 16:13:10|9450.52|9450.52|9451.91|9451.91|9451.91|9451.91|9449.64|9449.64|0
1647533600000|2022-03-17 16:13:20|9452.65|9452.65|9452.84|9452.84|9453.2|9453.2|9452.65|9452.65|0
1647533610000|2022-03-17 16:13:30|9455.11|9455.11|9455.08|9455.08|9455.81|9455.81|9455.08|9455.08|0
1647533620000|2022-03-17 16:13:40|9455.77|9455.77|9452.8|9452.8|9455.77|9455.77|9452.8|9452.8|0
1647533630000|2022-03-17 16:13:50|9452.87|9452.87|9453.63|9453.63|9453.63|9453.63|9452.87|9452.87|0
1647533640000|2022-03-17 16:14:00|9453.91|9453.91|9453.91|9453.91|9453.91|9453.91|9453.82|9453.82|0
1647533650000|2022-03-17 16:14:10|9453.21|9453.21|9453.21|9453.21|9453.21|9453.21|9453.21|9453.21|0
1647533660000|2022-03-17 16:14:20|9450.94|9450.94|9450.57|9450.57|9450.94|9450.94|9450.24|9450.24|0
1647533680000|2022-03-17 16:14:40|9450.66|9450.66|9449.92|9449.92|9450.66|9450.66|9449.92|9449.92|0
1647533690000|2022-03-17 16:14:50|9449.83|9449.83|9451.93|9451.93|9451.93|9451.93|9449.65|9449.65|0
1647533700000|2022-03-17 16:15:00|9451.56|9451.56|9451.37|9451.37|9451.56|9451.56|9451.37|9451.37|0
1647533710000|2022-03-17 16:15:10|9451.56|9451.56|9451.19|9451.19|9451.56|9451.56|9451.19|9451.19|0
1647533720000|2022-03-17 16:15:20|9451.01|9451.01|9450.18|9450.18|9451.01|9451.01|9450.13|9450.13|0
1647533730000|2022-03-17 16:15:30|9449.48|9449.48|9445.63|9445.63|9450.18|9450.18|9445.44|9445.44|0
1647533740000|2022-03-17 16:15:40|9445.9|9445.9|9447.68|9447.68|9448|9448|9445.72|9445.72|0
1647533750000|2022-03-17 16:15:50|9447.61|9447.61|9447.42|9447.42|9447.61|9447.61|9447.42|9447.42|0
1647533760000|2022-03-17 16:16:00|9446.73|9446.73|9446.73|9446.73|9446.73|9446.73|9446.03|9446.03|0
1647533770000|2022-03-17 16:16:10|9446.54|9446.54|9446.54|9446.54|9446.54|9446.54|9446.54|9446.54|0
1647533780000|2022-03-17 16:16:20|9446.18|9446.18|9448.09|9448.09|9448.45|9448.45|9446.18|9446.18|0
1647533790000|2022-03-17 16:16:30|9447.75|9447.75|9448.11|9448.11|9448.11|9448.11|9447.75|9447.75|0
1647533800000|2022-03-17 16:16:40|9450.39|9450.39|9449.42|9449.42|9450.48|9450.48|9449.42|9449.42|0
1647533820000|2022-03-17 16:17:00|9449.6|9449.6|9450.34|9450.34|9450.34|9450.34|9449.6|9449.6|0
1647533830000|2022-03-17 16:17:10|9451.04|9451.04|9453.4|9453.4|9453.4|9453.4|9451.04|9451.04|0
1647533840000|2022-03-17 16:17:20|9453.59|9453.59|9453.96|9453.96|9453.96|9453.96|9453.59|9453.59|0
1647533850000|2022-03-17 16:17:30|9456.23|9456.23|9456.93|9456.93|9456.93|9456.93|9456.23|9456.23|0
1647533860000|2022-03-17 16:17:40|9456.74|9456.74|9454.47|9454.47|9456.74|9456.74|9454.47|9454.47|0
1647533870000|2022-03-17 16:17:50|9454.38|9454.38|9454.65|9454.65|9454.65|9454.65|9454.29|9454.29|0
1647533880000|2022-03-17 16:18:00|9454.47|9454.47|9452.01|9452.01|9454.47|9454.47|9452.01|9452.01|0
1647533890000|2022-03-17 16:18:10|9452.7|9452.7|9452.7|9452.7|9452.7|9452.7|9452.7|9452.7|0
1647533900000|2022-03-17 16:18:20|9452.79|9452.79|9450.52|9450.52|9452.79|9452.79|9450.52|9450.52|0
1647533910000|2022-03-17 16:18:30|9450.15|9450.15|9452.89|9452.89|9452.89|9452.89|9450.15|9450.15|0
1647533920000|2022-03-17 16:18:40|9453.07|9453.07|9453.44|9453.44|9453.44|9453.44|9453.07|9453.07|0
1647533940000|2022-03-17 16:19:00|9453.8|9453.8|9456.08|9456.08|9456.08|9456.08|9453.8|9453.8|0
1647533950000|2022-03-17 16:19:10|9455.38|9455.38|9456.81|9456.81|9458.03|9458.03|9455.38|9455.38|0
1647533960000|2022-03-17 16:19:20|9457|9457|9457|9457|9457|9457|9457|9457|0
1647533970000|2022-03-17 16:19:30|9457.27|9457.27|9457.27|9457.27|9457.27|9457.27|9457.27|9457.27|0
1647533990000|2022-03-17 16:19:50|9457.09|9457.09|9457.09|9457.09|9457.09|9457.09|9457.09|9457.09|0
1647534000000|2022-03-17 16:20:00|9459.36|9459.36|9459.83|9459.83|9459.83|9459.83|9458.58|9458.58|0
1647534010000|2022-03-17 16:20:10|9459.96|9459.96|9460.52|9460.52|9460.52|9460.52|9459.96|9459.96|0
1647534020000|2022-03-17 16:20:20|9460.15|9460.15|9460.43|9460.43|9460.43|9460.43|9460.15|9460.15|0
1647534030000|2022-03-17 16:20:30|9460.79|9460.79|9460.1|9460.1|9460.79|9460.79|9459.4|9459.4|0
1647534040000|2022-03-17 16:20:40|9459.76|9459.76|9459.03|9459.03|9459.76|9459.76|9459.03|9459.03|0
1647534050000|2022-03-17 16:20:50|9458.83|9458.83|9458.46|9458.46|9458.83|9458.83|9458.46|9458.46|0
1647534060000|2022-03-17 16:21:00|9458.6|9458.6|9460.69|9460.69|9460.69|9460.69|9458.41|9458.41|0
1647534070000|2022-03-17 16:21:10|9459.99|9459.99|9459.99|9459.99|9459.99|9459.99|9459.99|9459.99|0
1647534080000|2022-03-17 16:21:20|9460.55|9460.55|9463.6|9463.6|9463.6|9463.6|9460.55|9460.55|0
1647534090000|2022-03-17 16:21:30|9463.78|9463.78|9465.43|9465.43|9465.43|9465.43|9463.78|9463.78|0
1647534110000|2022-03-17 16:21:50|9465.16|9465.16|9462.62|9462.62|9465.16|9465.16|9462.62|9462.62|0
1647534120000|2022-03-17 16:22:00|9462.69|9462.69|9462.69|9462.69|9462.69|9462.69|9462.69|9462.69|0
1647534130000|2022-03-17 16:22:10|9462.13|9462.13|9462.13|9462.13|9462.13|9462.13|9462.13|9462.13|0
1647534140000|2022-03-17 16:22:20|9462.32|9462.32|9462.68|9462.68|9462.68|9462.68|9462.32|9462.32|0
1647534150000|2022-03-17 16:22:30|9462.87|9462.87|9462.87|9462.87|9462.87|9462.87|9462.87|9462.87|0
1647534160000|2022-03-17 16:22:40|9462.17|9462.17|9461.8|9461.8|9462.17|9462.17|9461.8|9461.8|0
1647534180000|2022-03-17 16:23:00|9462.5|9462.5|9462.37|9462.37|9462.57|9462.57|9462.37|9462.37|0
1647534200000|2022-03-17 16:23:20|9462.5|9462.5|9461.99|9461.99|9462.68|9462.68|9461.99|9461.99|0
1647534210000|2022-03-17 16:23:30|9462.08|9462.08|9462.44|9462.44|9462.44|9462.44|9462.08|9462.08|0
1647534220000|2022-03-17 16:23:40|9462.81|9462.81|9462.81|9462.81|9462.81|9462.81|9462.81|9462.81|0
1647534240000|2022-03-17 16:24:00|9463.51|9463.51|9463.51|9463.51|9463.51|9463.51|9463.51|9463.51|0
1647534250000|2022-03-17 16:24:10|9463.78|9463.78|9461.51|9461.51|9463.78|9463.78|9461.51|9461.51|0
1647534260000|2022-03-17 16:24:20|9459.23|9459.23|9458.41|9458.41|9459.23|9459.23|9458.04|9458.04|0
1647534270000|2022-03-17 16:24:30|9457.71|9457.71|9457.76|9457.76|9457.85|9457.85|9457.16|9457.16|0
1647534280000|2022-03-17 16:24:40|9457.85|9457.85|9457.67|9457.67|9457.85|9457.85|9457.67|9457.67|0
1647534290000|2022-03-17 16:24:50|9458.04|9458.04|9457.67|9457.67|9458.04|9458.04|9457.67|9457.67|0
1647534300000|2022-03-17 16:25:00|9457.3|9457.3|9457.21|9457.21|9457.39|9457.39|9456.84|9456.84|0
1647534310000|2022-03-17 16:25:10|9457.03|9457.03|9459.16|9459.16|9459.86|9459.86|9457.03|9457.03|0
1647534320000|2022-03-17 16:25:20|9459.86|9459.86|9459.86|9459.86|9459.86|9459.86|9459.86|9459.86|0
1647534330000|2022-03-17 16:25:30|9460.22|9460.22|9459.83|9459.83|9460.22|9460.22|9459.83|9459.83|0
1647534340000|2022-03-17 16:25:40|9459.47|9459.47|9458.77|9458.77|9459.47|9459.47|9458.77|9458.77|0
1647534360000|2022-03-17 16:26:00|9458.58|9458.58|9459.47|9459.47|9459.84|9459.84|9456.49|9456.49|0
1647534370000|2022-03-17 16:26:10|9459.1|9459.1|9459.47|9459.47|9459.47|9459.47|9459.1|9459.1|0
1647534380000|2022-03-17 16:26:20|9459.38|9459.38|9458.68|9458.68|9459.38|9459.38|9458.68|9458.68|0
1647534390000|2022-03-17 16:26:30|9458.13|9458.13|9456.18|9456.18|9458.13|9458.13|9455.48|9455.48|0
1647534400000|2022-03-17 16:26:40|9456.27|9456.27|9458.92|9458.92|9458.92|9458.92|9456.27|9456.27|0
1647534410000|2022-03-17 16:26:50|9458.36|9458.36|9458.08|9458.08|9458.36|9458.36|9458.08|9458.08|0
1647534420000|2022-03-17 16:27:00|9458.18|9458.18|9457.2|9457.2|9458.18|9458.18|9457.2|9457.2|0
1647534430000|2022-03-17 16:27:10|9457.02|9457.02|9457.29|9457.29|9457.29|9457.29|9457.02|9457.02|0
1647534450000|2022-03-17 16:27:30|9457.99|9457.99|9458.17|9458.17|9458.17|9458.17|9457.99|9457.99|0
1647534460000|2022-03-17 16:27:40|9458.54|9458.54|9458.73|9458.73|9458.73|9458.73|9458.36|9458.36|0
1647534470000|2022-03-17 16:27:50|9458.36|9458.36|9457.85|9457.85|9458.36|9458.36|9457.66|9457.66|0
1647534480000|2022-03-17 16:28:00|9458.3|9458.3|9457.59|9457.59|9458.49|9458.49|9457.39|9457.39|0
1647534490000|2022-03-17 16:28:10|9458.33|9458.33|9462.31|9462.31|9462.31|9462.31|9458.33|9458.33|0
1647534500000|2022-03-17 16:28:20|9462.4|9462.4|9464.68|9464.68|9464.68|9464.68|9462.4|9462.4|0
1647534510000|2022-03-17 16:28:30|9462.4|9462.4|9465.92|9465.92|9465.92|9465.92|9462.4|9462.4|0
1647534520000|2022-03-17 16:28:40|9466.2|9466.2|9468.48|9468.48|9468.48|9468.48|9466.2|9466.2|0
1647534530000|2022-03-17 16:28:50|9468.84|9468.84|9466.2|9466.2|9468.84|9468.84|9466.2|9466.2|0
1647534540000|2022-03-17 16:29:00|9466.75|9466.75|9470.04|9470.04|9470.04|9470.04|9465.93|9465.93|0
1647534550000|2022-03-17 16:29:10|9471.43|9471.43|9472.72|9472.72|9474.81|9474.81|9471.43|9471.43|0
1647534560000|2022-03-17 16:29:20|9470.44|9470.44|9472.72|9472.72|9472.81|9472.81|9469.34|9469.34|0
1647534570000|2022-03-17 16:29:30|9472.92|9472.92|9475.27|9475.27|9475.27|9475.27|9472.26|9472.26|0
1647534580000|2022-03-17 16:29:40|9475.06|9475.06|9476.15|9476.15|9478.26|9478.26|9472.64|9472.64|0
1647534590000|2022-03-17 16:29:50|9477.63|9477.63|9480.19|9480.19|9484.75|9484.75|9477.63|9477.63|0
1647591300000|2022-03-18 08:15:00|9411.76|9411.76|9407.13|9407.13|9411.76|9411.76|9407.13|9407.13|0
1647591310000|2022-03-18 08:15:10|9407.4|9407.4|9401.29|9401.29|9407.4|9407.4|9401.29|9401.29|0
1647591320000|2022-03-18 08:15:20|9401.38|9401.38|9396.77|9396.77|9401.38|9401.38|9396.77|9396.77|0
1647591330000|2022-03-18 08:15:30|9396.58|9396.58|9396.3|9396.3|9396.58|9396.58|9396.3|9396.3|0
1647591340000|2022-03-18 08:15:40|9391.75|9391.75|9388.47|9388.47|9394.03|9394.03|9386.67|9386.67|0
1647591360000|2022-03-18 08:16:00|9388.38|9388.38|9388.01|9388.01|9388.56|9388.56|9387.64|9387.64|0
1647591370000|2022-03-18 08:16:10|9388.56|9388.56|9387.86|9387.86|9388.74|9388.74|9387.86|9387.86|0
1647591380000|2022-03-18 08:16:20|9387.68|9387.68|9386.76|9386.76|9387.68|9387.68|9386.76|9386.76|0
1647591390000|2022-03-18 08:16:30|9389.03|9389.03|9390.37|9390.37|9390.37|9390.37|9389.03|9389.03|0
1647591400000|2022-03-18 08:16:40|9392.65|9392.65|9392.83|9392.83|9393.76|9393.76|9392.65|9392.65|0
1647591420000|2022-03-18 08:17:00|9392.56|9392.56|9390.76|9390.76|9392.56|9392.56|9388.48|9388.48|0
1647591430000|2022-03-18 08:17:10|9389.36|9389.36|9389.36|9389.36|9389.36|9389.36|9389.36|9389.36|0
1647591440000|2022-03-18 08:17:20|9388.99|9388.99|9388.99|9388.99|9388.99|9388.99|9388.99|9388.99|0
1647591460000|2022-03-18 08:17:40|9389.36|9389.36|9389.36|9389.36|9389.36|9389.36|9389.36|9389.36|0
1647591480000|2022-03-18 08:18:00|9389.18|9389.18|9391.02|9391.02|9391.02|9391.02|9389.18|9389.18|0
1647591490000|2022-03-18 08:18:10|9390.47|9390.47|9388.99|9388.99|9390.47|9390.47|9388.44|9388.44|0
1647591500000|2022-03-18 08:18:20|9390.38|9390.38|9393.7|9393.7|9393.7|9393.7|9390.38|9390.38|0
1647591510000|2022-03-18 08:18:30|9393.52|9393.52|9398.07|9398.07|9398.07|9398.07|9392.82|9392.82|0
1647591520000|2022-03-18 08:18:40|9397.24|9397.24|9396.96|9396.96|9397.24|9397.24|9396.96|9396.96|0
1647591530000|2022-03-18 08:18:50|9395.3|9395.3|9394.38|9394.38|9395.3|9395.3|9394.38|9394.38|0
1647591540000|2022-03-18 08:19:00|9394.65|9394.65|9394.01|9394.01|9394.65|9394.65|9393.92|9393.92|0
1647591550000|2022-03-18 08:19:10|9393.55|9393.55|9386.72|9386.72|9393.55|9393.55|9386.72|9386.72|0
1647591570000|2022-03-18 08:19:30|9386.03|9386.03|9383.48|9383.48|9386.03|9386.03|9383.48|9383.48|0
1647591580000|2022-03-18 08:19:40|9385.75|9385.75|9384.64|9384.64|9385.75|9385.75|9384.64|9384.64|0
1647591590000|2022-03-18 08:19:50|9384.37|9384.37|9383.67|9383.67|9384.37|9384.37|9383.67|9383.67|0
1647591620000|2022-03-18 08:20:20|9385.95|9385.95|9385.95|9385.95|9385.95|9385.95|9385.95|9385.95|0
1647591630000|2022-03-18 08:20:30|9386.69|9386.69|9386.69|9386.69|9386.69|9386.69|9386.69|9386.69|0
1647591640000|2022-03-18 08:20:40|9387.42|9387.42|9387.61|9387.61|9388.16|9388.16|9387.42|9387.42|0
1647591660000|2022-03-18 08:21:00|9389|9389|9391.83|9391.83|9391.83|9391.83|9389|9389|0
1647591670000|2022-03-18 08:21:10|9392.56|9392.56|9397.54|9397.54|9397.54|9397.54|9392.56|9392.56|0
1647591680000|2022-03-18 08:21:20|9397.18|9397.18|9397.18|9397.18|9397.18|9397.18|9396.62|9396.62|0
1647591690000|2022-03-18 08:21:30|9396.45|9396.45|9395.15|9395.15|9396.45|9396.45|9395.15|9395.15|0
1647591710000|2022-03-18 08:21:50|9395.43|9395.43|9395.43|9395.43|9395.43|9395.43|9395.43|9395.43|0
1647591720000|2022-03-18 08:22:00|9393.16|9393.16|9394.45|9394.45|9394.45|9394.45|9393.16|9393.16|0
1647591730000|2022-03-18 08:22:10|9392.97|9392.97|9392.27|9392.27|9392.97|9392.97|9392.27|9392.27|0
1647591760000|2022-03-18 08:22:40|9391.54|9391.54|9391.54|9391.54|9391.54|9391.54|9391.54|9391.54|0
1647591770000|2022-03-18 08:22:50|9390.44|9390.44|9390.44|9390.44|9390.44|9390.44|9390.44|9390.44|0
1647591780000|2022-03-18 08:23:00|9393.02|9393.02|9393.29|9393.29|9393.29|9393.29|9393.02|9393.02|0
1647591790000|2022-03-18 08:23:10|9393.99|9393.99|9397.75|9397.75|9397.75|9397.75|9393.99|9393.99|0
1647591830000|2022-03-18 08:23:50|9399.15|9399.15|9399.15|9399.15|9399.15|9399.15|9399.15|9399.15|0
1647591840000|2022-03-18 08:24:00|9396.87|9396.87|9393.44|9393.44|9396.87|9396.87|9392.32|9392.32|0
1647591860000|2022-03-18 08:24:20|9393.72|9393.72|9398.27|9398.27|9398.27|9398.27|9393.72|9393.72|0
1647591870000|2022-03-18 08:24:30|9399|9399|9399.56|9399.56|9399.56|9399.56|9398.63|9398.63|0
1647591890000|2022-03-18 08:24:50|9397.28|9397.28|9397.28|9397.28|9397.28|9397.28|9397.28|9397.28|0
1647591900000|2022-03-18 08:25:00|9396.54|9396.54|9398.15|9398.15|9398.15|9398.15|9396.54|9396.54|0
1647591910000|2022-03-18 08:25:10|9397.6|9397.6|9399.88|9399.88|9399.88|9399.88|9397.6|9397.6|0
1647591930000|2022-03-18 08:25:30|9401.27|9401.27|9400.57|9400.57|9401.27|9401.27|9400.57|9400.57|0
1647591940000|2022-03-18 08:25:40|9400.94|9400.94|9399.45|9399.45|9401.73|9401.73|9399.33|9399.33|0
1647591960000|2022-03-18 08:26:00|9399.64|9399.64|9400|9400|9400|9400|9397.73|9397.73|0
1647591980000|2022-03-18 08:26:20|9399.63|9399.63|9399.63|9399.63|9399.63|9399.63|9399.63|9399.63|0
1647591990000|2022-03-18 08:26:30|9399.45|9399.45|9399.45|9399.45|9400.15|9400.15|9399.45|9399.45|0
1647592000000|2022-03-18 08:26:40|9401.73|9401.73|9401.73|9401.73|9401.73|9401.73|9401.73|9401.73|0
1647592010000|2022-03-18 08:26:50|9401.03|9401.03|9401.03|9401.03|9401.03|9401.03|9401.03|9401.03|0
1647592030000|2022-03-18 08:27:10|9399.92|9399.92|9399.28|9399.28|9399.92|9399.92|9399.28|9399.28|0
1647592040000|2022-03-18 08:27:20|9399.38|9399.38|9399.01|9399.01|9399.38|9399.38|9399.01|9399.01|0
1647592050000|2022-03-18 08:27:30|9403.56|9403.56|9405.01|9405.01|9406.11|9406.11|9403.56|9403.56|0
1647592070000|2022-03-18 08:27:50|9405.2|9405.2|9402.92|9402.92|9405.2|9405.2|9402.92|9402.92|0
1647592080000|2022-03-18 08:28:00|9400.7|9400.7|9402.61|9402.61|9402.61|9402.61|9400.34|9400.34|0
1647592090000|2022-03-18 08:28:10|9404.01|9404.01|9403.6|9403.6|9404.01|9404.01|9402.9|9402.9|0
1647592100000|2022-03-18 08:28:20|9405.81|9405.81|9407.39|9407.39|9407.39|9407.39|9405.11|9405.11|0
1647592110000|2022-03-18 08:28:30|9408.31|9408.31|9406.55|9406.55|9408.31|9408.31|9405.85|9405.85|0
1647592120000|2022-03-18 08:28:40|9405.45|9405.45|9405.45|9405.45|9405.45|9405.45|9405.08|9405.08|0
1647592130000|2022-03-18 08:28:50|9405.18|9405.18|9404.44|9404.44|9405.18|9405.18|9404.44|9404.44|0
1647592140000|2022-03-18 08:29:00|9403.75|9403.75|9403.75|9403.75|9403.75|9403.75|9403.75|9403.75|0
1647592150000|2022-03-18 08:29:10|9403.47|9403.47|9404.47|9404.47|9405.57|9405.57|9403.29|9403.29|0
1647592160000|2022-03-18 08:29:20|9406.74|9406.74|9409.33|9409.33|9409.33|9409.33|9406.74|9406.74|0
1647592170000|2022-03-18 08:29:30|9407.3|9407.3|9406.69|9406.69|9407.39|9407.39|9406.69|9406.69|0
1647592180000|2022-03-18 08:29:40|9406.33|9406.33|9402.88|9402.88|9406.55|9406.55|9402.88|9402.88|0
1647592190000|2022-03-18 08:29:50|9401.41|9401.41|9396.35|9396.35|9401.41|9401.41|9396.35|9396.35|0
1647592200000|2022-03-18 08:30:00|9396.26|9396.26|9395.89|9395.89|9396.26|9396.26|9395.89|9395.89|0
1647592210000|2022-03-18 08:30:10|9396.07|9396.07|9394.81|9394.81|9396.07|9396.07|9394.81|9394.81|0
1647592220000|2022-03-18 08:30:20|9394.62|9394.62|9389.79|9389.79|9394.62|9394.62|9389.79|9389.79|0
1647592230000|2022-03-18 08:30:30|9389.1|9389.1|9385.97|9385.97|9389.1|9389.1|9385.97|9385.97|0
1647592240000|2022-03-18 08:30:40|9385.79|9385.79|9385.79|9385.79|9385.79|9385.79|9385.79|9385.79|0
1647592250000|2022-03-18 08:30:50|9383.51|9383.51|9383.7|9383.7|9384.07|9384.07|9383.51|9383.51|0
1647592260000|2022-03-18 08:31:00|9383.83|9383.83|9379.62|9379.62|9383.83|9383.83|9379.62|9379.62|0
1647592270000|2022-03-18 08:31:10|9379.8|9379.8|9380.35|9380.35|9380.35|9380.35|9378.88|9378.88|0
1647592280000|2022-03-18 08:31:20|9379.99|9379.99|9379.99|9379.99|9379.99|9379.99|9379.99|9379.99|0
1647592290000|2022-03-18 08:31:30|9380.36|9380.36|9379.32|9379.32|9380.36|9380.36|9379.32|9379.32|0
1647592300000|2022-03-18 08:31:40|9379.69|9379.69|9380.05|9380.05|9380.05|9380.05|9379.69|9379.69|0
1647592310000|2022-03-18 08:31:50|9379.22|9379.22|9379.65|9379.65|9379.92|9379.92|9379.22|9379.22|0
1647592320000|2022-03-18 08:32:00|9380.38|9380.38|9380.38|9380.38|9380.38|9380.38|9380.38|9380.38|0
1647592330000|2022-03-18 08:32:10|9380.93|9380.93|9384.88|9384.88|9384.88|9384.88|9380.66|9380.66|0
1647592340000|2022-03-18 08:32:20|9385.71|9385.71|9388.08|9388.08|9388.08|9388.08|9385.71|9385.71|0
1647592350000|2022-03-18 08:32:30|9388.63|9388.63|9390.9|9390.9|9390.9|9390.9|9388.63|9388.63|0
1647592360000|2022-03-18 08:32:40|9391.54|9391.54|9390.01|9390.01|9392.28|9392.28|9390.01|9390.01|0
1647592370000|2022-03-18 08:32:50|9390.7|9390.7|9390.7|9390.7|9390.7|9390.7|9390.7|9390.7|0
1647592380000|2022-03-18 08:33:00|9390.15|9390.15|9388.15|9388.15|9390.15|9390.15|9387.69|9387.69|0
1647592390000|2022-03-18 08:33:10|9388.52|9388.52|9388.65|9388.65|9389.35|9389.35|9387.51|9387.51|0
1647592400000|2022-03-18 08:33:20|9389.02|9389.02|9392.96|9392.96|9392.96|9392.96|9389.02|9389.02|0
1647592410000|2022-03-18 08:33:30|9391.67|9391.67|9393.76|9393.76|9393.76|9393.76|9391.67|9391.67|0
1647592430000|2022-03-18 08:33:50|9393.39|9393.39|9393.95|9393.95|9393.95|9393.95|9393.39|9393.39|0
1647592440000|2022-03-18 08:34:00|9393.25|9393.25|9391.67|9391.67|9393.25|9393.25|9390.97|9390.97|0
1647592450000|2022-03-18 08:34:10|9392.59|9392.59|9388.04|9388.04|9392.59|9392.59|9388.04|9388.04|0
1647592460000|2022-03-18 08:34:20|9388.78|9388.78|9388.64|9388.64|9388.97|9388.97|9388.28|9388.28|0
1647592470000|2022-03-18 08:34:30|9390.92|9390.92|9390.92|9390.92|9390.92|9390.92|9390.92|9390.92|0
1647592480000|2022-03-18 08:34:40|9391.29|9391.29|9390.59|9390.59|9391.29|9391.29|9390.59|9390.59|0
1647592490000|2022-03-18 08:34:50|9389.89|9389.89|9390.59|9390.59|9390.59|9390.59|9389.89|9389.89|0
1647592500000|2022-03-18 08:35:00|9395.14|9395.14|9395.24|9395.24|9395.33|9395.33|9395.14|9395.14|0
1647592510000|2022-03-18 08:35:10|9395.78|9395.78|9396.06|9396.06|9396.15|9396.15|9395.78|9395.78|0
1647592520000|2022-03-18 08:35:20|9398.33|9398.33|9399.51|9399.51|9400.15|9400.15|9398.06|9398.06|0
1647592530000|2022-03-18 08:35:30|9400.06|9400.06|9400.24|9400.24|9400.24|9400.24|9399.87|9399.87|0
1647592540000|2022-03-18 08:35:40|9400.51|9400.51|9400.51|9400.51|9400.51|9400.51|9400.51|9400.51|0
1647592550000|2022-03-18 08:35:50|9401.25|9401.25|9401.25|9401.25|9401.25|9401.25|9401.25|9401.25|0
1647592560000|2022-03-18 08:36:00|9400.98|9400.98|9400.1|9400.1|9400.98|9400.98|9398.52|9398.52|0
1647592570000|2022-03-18 08:36:10|9397.93|9397.93|9395.67|9395.67|9397.93|9397.93|9392.84|9392.84|0
1647592580000|2022-03-18 08:36:20|9396.04|9396.04|9399.24|9399.24|9399.24|9399.24|9396.04|9396.04|0
1647592590000|2022-03-18 08:36:30|9399.51|9399.51|9400.21|9400.21|9400.21|9400.21|9399.51|9399.51|0
1647592600000|2022-03-18 08:36:40|9400.94|9400.94|9401.86|9401.86|9401.86|9401.86|9400.94|9400.94|0
1647592610000|2022-03-18 08:36:50|9401.68|9401.68|9400.98|9400.98|9401.68|9401.68|9400.98|9400.98|0
1647592630000|2022-03-18 08:37:10|9401.17|9401.17|9400.65|9400.65|9401.17|9401.17|9398.89|9398.89|0
1647592640000|2022-03-18 08:37:20|9402.93|9402.93|9404.17|9404.17|9404.17|9404.17|9402.93|9402.93|0
1647592650000|2022-03-18 08:37:30|9406.81|9406.81|9406.81|9406.81|9406.81|9406.81|9406.81|9406.81|0
1647592660000|2022-03-18 08:37:40|9406.26|9406.26|9405.43|9405.43|9406.26|9406.26|9403.97|9403.97|0
1647592670000|2022-03-18 08:37:50|9405.34|9405.34|9405.07|9405.07|9405.34|9405.34|9405.07|9405.07|0
1647592680000|2022-03-18 08:38:00|9404.33|9404.33|9400.72|9400.72|9404.33|9404.33|9400.72|9400.72|0
1647592710000|2022-03-18 08:38:30|9405.27|9405.27|9404.58|9404.58|9405.27|9405.27|9404.58|9404.58|0
1647592740000|2022-03-18 08:39:00|9400.03|9400.03|9399.93|9399.93|9400.03|9400.03|9399.93|9399.93|0
1647592750000|2022-03-18 08:39:10|9399.2|9399.2|9399.2|9399.2|9399.2|9399.2|9399.02|9399.02|0
1647592760000|2022-03-18 08:39:20|9398.83|9398.83|9399.57|9399.57|9399.57|9399.57|9398.46|9398.46|0
1647592770000|2022-03-18 08:39:30|9399.74|9399.74|9400.8|9400.8|9401.16|9401.16|9399.74|9399.74|0
1647592780000|2022-03-18 08:39:40|9400.43|9400.43|9398.97|9398.97|9400.43|9400.43|9398.97|9398.97|0
1647592790000|2022-03-18 08:39:50|9399.06|9399.06|9398.87|9398.87|9399.06|9399.06|9398.87|9398.87|0
1647592800000|2022-03-18 08:40:00|9399.04|9399.04|9399.04|9399.04|9399.04|9399.04|9399.04|9399.04|0
1647592810000|2022-03-18 08:40:10|9400.52|9400.52|9405.98|9405.98|9405.98|9405.98|9400.52|9400.52|0
1647592820000|2022-03-18 08:40:20|9406.35|9406.35|9406.28|9406.28|9406.35|9406.35|9406.28|9406.28|0
1647592830000|2022-03-18 08:40:30|9405.55|9405.55|9405.92|9405.92|9405.92|9405.92|9404.82|9404.82|0
1647592840000|2022-03-18 08:40:40|9406.29|9406.29|9406.29|9406.29|9406.29|9406.29|9406.29|9406.29|0
1647592850000|2022-03-18 08:40:50|9406.65|9406.65|9406.1|9406.1|9406.65|9406.65|9406.1|9406.1|0
1647592860000|2022-03-18 08:41:00|9403.82|9403.82|9401.33|9401.33|9404.52|9404.52|9401.33|9401.33|0
1647592870000|2022-03-18 08:41:10|9401.05|9401.05|9401.6|9401.6|9401.6|9401.6|9401.05|9401.05|0
1647592890000|2022-03-18 08:41:30|9403.88|9403.88|9403.88|9403.88|9403.88|9403.88|9403.88|9403.88|0
1647592900000|2022-03-18 08:41:40|9404.43|9404.43|9404.43|9404.43|9404.43|9404.43|9404.43|9404.43|0
1647592920000|2022-03-18 08:42:00|9404.06|9404.06|9402.77|9402.77|9404.06|9404.06|9402.77|9402.77|0
1647592930000|2022-03-18 08:42:10|9402.68|9402.68|9400.17|9400.17|9402.81|9402.81|9400.17|9400.17|0
1647592940000|2022-03-18 08:42:20|9400.9|9400.9|9400.54|9400.54|9400.9|9400.9|9400.54|9400.54|0
1647592960000|2022-03-18 08:42:40|9400.72|9400.72|9400.72|9400.72|9400.72|9400.72|9400.72|9400.72|0
1647592990000|2022-03-18 08:43:10|9400.54|9400.54|9400.54|9400.54|9400.54|9400.54|9400.54|9400.54|0
1647593000000|2022-03-18 08:43:20|9402.81|9402.81|9401.23|9401.23|9402.81|9402.81|9400.54|9400.54|0
1647593030000|2022-03-18 08:43:50|9400.5|9400.5|9399.96|9399.96|9400.5|9400.5|9399.96|9399.96|0
1647593040000|2022-03-18 08:44:00|9399.89|9399.89|9399.8|9399.8|9399.89|9399.89|9399.8|9399.8|0
1647593050000|2022-03-18 08:44:10|9397.52|9397.52|9395.06|9395.06|9397.52|9397.52|9395.06|9395.06|0
1647593060000|2022-03-18 08:44:20|9394.99|9394.99|9394.99|9394.99|9394.99|9394.99|9394.99|9394.99|0
1647593090000|2022-03-18 08:44:50|9395.63|9395.63|9397.91|9397.91|9397.91|9397.91|9395.63|9395.63|0
1647593130000|2022-03-18 08:45:30|9397.17|9397.17|9395.74|9395.74|9397.17|9397.17|9395.74|9395.74|0
1647593150000|2022-03-18 08:45:50|9395.47|9395.47|9395.47|9395.47|9395.47|9395.47|9395.47|9395.47|0
1647593160000|2022-03-18 08:46:00|9393.19|9393.19|9393.19|9393.19|9393.19|9393.19|9393.19|9393.19|0
1647593170000|2022-03-18 08:46:10|9393.89|9393.89|9393.89|9393.89|9393.89|9393.89|9393.89|9393.89|0
1647593180000|2022-03-18 08:46:20|9394.62|9394.62|9394.9|9394.9|9394.9|9394.9|9394.62|9394.62|0
1647593200000|2022-03-18 08:46:40|9394.99|9394.99|9395.19|9395.19|9395.19|9395.19|9394.99|9394.99|0
1647593240000|2022-03-18 08:47:20|9393.73|9393.73|9393.4|9393.4|9393.73|9393.73|9393.4|9393.4|0
1647593250000|2022-03-18 08:47:30|9392.7|9392.7|9392.7|9392.7|9392.7|9392.7|9392.7|9392.7|0
1647593260000|2022-03-18 08:47:40|9393.06|9393.06|9394.36|9394.36|9394.36|9394.36|9393.06|9393.06|0
1647593270000|2022-03-18 08:47:50|9394.54|9394.54|9394.54|9394.54|9394.54|9394.54|9394.54|9394.54|0
1647593280000|2022-03-18 08:48:00|9395.27|9395.27|9395.27|9395.27|9395.27|9395.27|9395.27|9395.27|0
1647593290000|2022-03-18 08:48:10|9397.55|9397.55|9396.82|9396.82|9397.55|9397.55|9396.82|9396.82|0
1647593300000|2022-03-18 08:48:20|9396.91|9396.91|9396.91|9396.91|9396.91|9396.91|9396.91|9396.91|0
1647593310000|2022-03-18 08:48:30|9397.09|9397.09|9385.86|9385.86|9397.09|9397.09|9382.89|9382.89|0
1647593320000|2022-03-18 08:48:40|9386.23|9386.23|9387.58|9387.58|9389.02|9389.02|9386.04|9386.04|0
1647593330000|2022-03-18 08:48:50|9386.88|9386.88|9386.88|9386.88|9386.88|9386.88|9386.88|9386.88|0
1647593340000|2022-03-18 08:49:00|9388.18|9388.18|9389.97|9389.97|9389.97|9389.97|9388.18|9388.18|0
1647593350000|2022-03-18 08:49:10|9392.25|9392.25|9393.58|9393.58|9393.58|9393.58|9392.25|9392.25|0
1647593360000|2022-03-18 08:49:20|9394.68|9394.68|9393.95|9393.95|9394.68|9394.68|9393.95|9393.95|0
1647593370000|2022-03-18 08:49:30|9393.77|9393.77|9393.31|9393.31|9393.77|9393.77|9393.31|9393.31|0
1647593380000|2022-03-18 08:49:40|9392.61|9392.61|9391.51|9391.51|9392.61|9392.61|9391.51|9391.51|0
1647593390000|2022-03-18 08:49:50|9390.41|9390.41|9390.41|9390.41|9390.41|9390.41|9390.41|9390.41|0
1647593420000|2022-03-18 08:50:20|9389.71|9389.71|9390.26|9390.26|9390.26|9390.26|9389.71|9389.71|0
1647593430000|2022-03-18 08:50:30|9390.96|9390.96|9390.77|9390.77|9390.96|9390.96|9390.77|9390.77|0
1647593440000|2022-03-18 08:50:40|9390.08|9390.08|9389.34|9389.34|9390.08|9390.08|9389.34|9389.34|0
1647593450000|2022-03-18 08:50:50|9387.07|9387.07|9385.31|9385.31|9387.07|9387.07|9385.31|9385.31|0
1647593460000|2022-03-18 08:51:00|9385.17|9385.17|9384.81|9384.81|9385.17|9385.17|9384.81|9384.81|0
1647593470000|2022-03-18 08:51:10|9382.53|9382.53|9382.53|9382.53|9382.53|9382.53|9382.53|9382.53|0
1647593480000|2022-03-18 08:51:20|9382.25|9382.25|9382.25|9382.25|9382.25|9382.25|9382.25|9382.25|0
1647593490000|2022-03-18 08:51:30|9382.44|9382.44|9380.16|9380.16|9382.44|9382.44|9380.16|9380.16|0
1647593520000|2022-03-18 08:52:00|9381.59|9381.59|9381.59|9381.59|9381.59|9381.59|9381.59|9381.59|0
1647593550000|2022-03-18 08:52:30|9381.96|9381.96|9382.65|9382.65|9382.65|9382.65|9381.96|9381.96|0
1647593560000|2022-03-18 08:52:40|9383.2|9383.2|9383.2|9383.2|9383.2|9383.2|9383.2|9383.2|0
1647593570000|2022-03-18 08:52:50|9383.9|9383.9|9383.9|9383.9|9383.9|9383.9|9383.9|9383.9|0
1647593580000|2022-03-18 08:53:00|9377.07|9377.07|9377.07|9377.07|9377.07|9377.07|9377.07|9377.07|0
1647593600000|2022-03-18 08:53:20|9377.44|9377.44|9377.44|9377.44|9377.44|9377.44|9377.44|9377.44|0
1647593620000|2022-03-18 08:53:40|9379.71|9379.71|9379.71|9379.71|9379.71|9379.71|9379.71|9379.71|0
1647593630000|2022-03-18 08:53:50|9384.27|9384.27|9384.27|9384.27|9384.27|9384.27|9384.27|9384.27|0
1647593640000|2022-03-18 08:54:00|9385|9385|9385|9385|9385|9385|9385|9385|0
1647593650000|2022-03-18 08:54:10|9385.69|9385.69|9389.15|9389.15|9390.88|9390.88|9385.69|9385.69|0
1647593660000|2022-03-18 08:54:20|9388.97|9388.97|9388.97|9388.97|9388.97|9388.97|9388.97|9388.97|0
1647593690000|2022-03-18 08:54:50|9386.7|9386.7|9385.77|9385.77|9386.7|9386.7|9385.77|9385.77|0
1647593700000|2022-03-18 08:55:00|9383.98|9383.98|9381.43|9381.43|9383.98|9383.98|9380.32|9380.32|0
1647593710000|2022-03-18 08:55:10|9381.34|9381.34|9381.34|9381.34|9381.34|9381.34|9381.34|9381.34|0
1647593720000|2022-03-18 08:55:20|9380.97|9380.97|9381.33|9381.33|9381.33|9381.33|9380.97|9380.97|0
1647593730000|2022-03-18 08:55:30|9381.61|9381.61|9384.8|9384.8|9384.8|9384.8|9381.61|9381.61|0
1647593750000|2022-03-18 08:55:50|9382.53|9382.53|9383.44|9383.44|9384.14|9384.14|9382.53|9382.53|0
1647593770000|2022-03-18 08:56:10|9385.72|9385.72|9385.44|9385.44|9385.72|9385.72|9385.44|9385.44|0
1647593790000|2022-03-18 08:56:30|9385.81|9385.81|9385.81|9385.81|9385.81|9385.81|9385.81|9385.81|0
1647593800000|2022-03-18 08:56:40|9388.09|9388.09|9388.78|9388.78|9388.78|9388.78|9388.09|9388.09|0
1647593820000|2022-03-18 08:57:00|9388.41|9388.41|9388.41|9388.41|9388.41|9388.41|9388.41|9388.41|0
1647593830000|2022-03-18 08:57:10|9387.12|9387.12|9387.12|9387.12|9387.12|9387.12|9387.12|9387.12|0
1647593840000|2022-03-18 08:57:20|9388.22|9388.22|9388.22|9388.22|9388.22|9388.22|9388.22|9388.22|0
1647593850000|2022-03-18 08:57:30|9387.52|9387.52|9387.52|9387.52|9387.52|9387.52|9387.52|9387.52|0
1647593860000|2022-03-18 08:57:40|9389.8|9389.8|9389.8|9389.8|9389.8|9389.8|9389.8|9389.8|0
1647593870000|2022-03-18 08:57:50|9390.5|9390.5|9389.8|9389.8|9390.5|9390.5|9389.8|9389.8|0
1647593920000|2022-03-18 08:58:40|9389.63|9389.63|9389.63|9389.63|9389.63|9389.63|9389.63|9389.63|0
1647593930000|2022-03-18 08:58:50|9390.33|9390.33|9390.33|9390.33|9390.33|9390.33|9390.33|9390.33|0
1647593940000|2022-03-18 08:59:00|9389.26|9389.26|9391.17|9391.17|9391.17|9391.17|9388.9|9388.9|0
1647593960000|2022-03-18 08:59:20|9392.27|9392.27|9392.27|9392.27|9392.27|9392.27|9392.27|9392.27|0
1647593970000|2022-03-18 08:59:30|9391.17|9391.17|9391.17|9391.17|9391.17|9391.17|9391.17|9391.17|0
1647593980000|2022-03-18 08:59:40|9391.36|9391.36|9390.6|9390.6|9391.36|9391.36|9390.51|9390.51|0
1647593990000|2022-03-18 08:59:50|9391.7|9391.7|9387.15|9387.15|9391.7|9391.7|9387.15|9387.15|0
1647594000000|2022-03-18 09:00:00|9387.33|9387.33|9388.77|9388.77|9388.77|9388.77|9387.33|9387.33|0
1647594010000|2022-03-18 09:00:10|9388.07|9388.07|9387.98|9387.98|9388.07|9388.07|9387.7|9387.7|0
1647594040000|2022-03-18 09:00:40|9388.04|9388.04|9388.04|9388.04|9388.04|9388.04|9388.04|9388.04|0
1647594090000|2022-03-18 09:01:30|9388.14|9388.14|9388.14|9388.14|9388.14|9388.14|9388.14|9388.14|0
1647594100000|2022-03-18 09:01:40|9387.77|9387.77|9388.14|9388.14|9388.51|9388.51|9387.77|9387.77|0
1647594120000|2022-03-18 09:02:00|9390.41|9390.41|9390.41|9390.41|9390.41|9390.41|9390.41|9390.41|0
1647594130000|2022-03-18 09:02:10|9390.23|9390.23|9388.14|9388.14|9390.41|9390.41|9388.14|9388.14|0
1647594150000|2022-03-18 09:02:30|9390.41|9390.41|9390.41|9390.41|9390.41|9390.41|9390.41|9390.41|0
1647594160000|2022-03-18 09:02:40|9392.69|9392.69|9392.69|9392.69|9392.69|9392.69|9392.69|9392.69|0
1647594170000|2022-03-18 09:02:50|9393.39|9393.39|9393.39|9393.39|9393.39|9393.39|9393.39|9393.39|0
1647594180000|2022-03-18 09:03:00|9393.75|9393.75|9395.37|9395.37|9395.37|9395.37|9393.75|9393.75|0
1647594190000|2022-03-18 09:03:10|9395.92|9395.92|9396.98|9396.98|9396.98|9396.98|9395.92|9395.92|0
1647594250000|2022-03-18 09:04:10|9399.26|9399.26|9399.26|9399.26|9399.26|9399.26|9399.26|9399.26|0
1647594290000|2022-03-18 09:04:50|9398.53|9398.53|9398.62|9398.62|9398.89|9398.89|9398.53|9398.53|0
1647594300000|2022-03-18 09:05:00|9398.44|9398.44|9398.44|9398.44|9398.44|9398.44|9398.44|9398.44|0
1647594310000|2022-03-18 09:05:10|9398.07|9398.07|9397.74|9397.74|9398.07|9398.07|9397.37|9397.37|0
1647594320000|2022-03-18 09:05:20|9395.47|9395.47|9394.73|9394.73|9395.47|9395.47|9394.73|9394.73|0
1647594330000|2022-03-18 09:05:30|9395.1|9395.1|9395.1|9395.1|9395.1|9395.1|9395.1|9395.1|0
1647594340000|2022-03-18 09:05:40|9395.29|9395.29|9395.29|9395.29|9395.29|9395.29|9395.29|9395.29|0
1647594350000|2022-03-18 09:05:50|9396.72|9396.72|9396.72|9396.72|9396.72|9396.72|9396.72|9396.72|0
1647594380000|2022-03-18 09:06:20|9396.02|9396.02|9400.57|9400.57|9400.57|9400.57|9396.02|9396.02|0
1647594400000|2022-03-18 09:06:40|9400.2|9400.2|9397.23|9397.23|9400.2|9400.2|9397.23|9397.23|0
1647594410000|2022-03-18 09:06:50|9396.68|9396.68|9396.68|9396.68|9396.68|9396.68|9396.68|9396.68|0
1647594420000|2022-03-18 09:07:00|9398.95|9398.95|9400.06|9400.06|9400.06|9400.06|9398.77|9398.77|0
1647594430000|2022-03-18 09:07:10|9400.43|9400.43|9399.87|9399.87|9400.43|9400.43|9399.87|9399.87|0
1647594450000|2022-03-18 09:07:30|9397.6|9397.6|9397.6|9397.6|9397.6|9397.6|9397.6|9397.6|0
1647594470000|2022-03-18 09:07:50|9399.87|9399.87|9399.87|9399.87|9399.87|9399.87|9399.87|9399.87|0
1647594480000|2022-03-18 09:08:00|9399.14|9399.14|9399.14|9399.14|9399.14|9399.14|9399.14|9399.14|0
1647594490000|2022-03-18 09:08:10|9398.78|9398.78|9398.78|9398.78|9398.78|9398.78|9398.78|9398.78|0
1647594500000|2022-03-18 09:08:20|9398.08|9398.08|9397.71|9397.71|9398.08|9398.08|9397.38|9397.38|0
1647594520000|2022-03-18 09:08:40|9397.02|9397.02|9397.02|9397.02|9397.02|9397.02|9397.02|9397.02|0
1647594530000|2022-03-18 09:08:50|9395.91|9395.91|9395.91|9395.91|9395.91|9395.91|9395.91|9395.91|0
1647594540000|2022-03-18 09:09:00|9398.18|9398.18|9398.18|9398.18|9398.18|9398.18|9398.18|9398.18|0
1647594560000|2022-03-18 09:09:20|9396.89|9396.89|9397.08|9397.08|9397.08|9397.08|9396.89|9396.89|0
1647594570000|2022-03-18 09:09:30|9396.38|9396.38|9395.65|9395.65|9396.38|9396.38|9395.65|9395.65|0
1647594590000|2022-03-18 09:09:50|9396.2|9396.2|9395.2|9395.2|9396.2|9396.2|9395.2|9395.2|0
1647594600000|2022-03-18 09:10:00|9395.56|9395.56|9395.56|9395.56|9395.56|9395.56|9395.56|9395.56|0
1647594610000|2022-03-18 09:10:10|9391.01|9391.01|9391.01|9391.01|9391.01|9391.01|9391.01|9391.01|0
1647594620000|2022-03-18 09:10:20|9388.74|9388.74|9388.74|9388.74|9388.74|9388.74|9388.74|9388.74|0
1647594640000|2022-03-18 09:10:40|9391.01|9391.01|9391.01|9391.01|9391.01|9391.01|9391.01|9391.01|0
1647594650000|2022-03-18 09:10:50|9390.74|9390.74|9390.74|9390.74|9390.74|9390.74|9390.74|9390.74|0
1647594660000|2022-03-18 09:11:00|9390.67|9390.67|9389.33|9389.33|9390.67|9390.67|9389.33|9389.33|0
1647594670000|2022-03-18 09:11:10|9387.94|9387.94|9387.73|9387.73|9387.94|9387.94|9387.73|9387.73|0
1647594680000|2022-03-18 09:11:20|9388.47|9388.47|9388.47|9388.47|9388.47|9388.47|9388.47|9388.47|0
1647594690000|2022-03-18 09:11:30|9388.1|9388.1|9387.92|9387.92|9388.1|9388.1|9387.92|9387.92|0
1647594700000|2022-03-18 09:11:40|9385.64|9385.64|9385.64|9385.64|9385.64|9385.64|9385.64|9385.64|0
1647594720000|2022-03-18 09:12:00|9384.18|9384.18|9384.18|9384.18|9384.18|9384.18|9384.18|9384.18|0
1647594740000|2022-03-18 09:12:20|9384.54|9384.54|9385.51|9385.51|9385.51|9385.51|9384.54|9384.54|0
1647594750000|2022-03-18 09:12:30|9387.79|9387.79|9385.88|9385.88|9388.16|9388.16|9385.88|9385.88|0
1647594770000|2022-03-18 09:12:50|9386.58|9386.58|9386.58|9386.58|9386.58|9386.58|9386.58|9386.58|0
1647594780000|2022-03-18 09:13:00|9387.31|9387.31|9387.31|9387.31|9387.31|9387.31|9387.31|9387.31|0
1647594790000|2022-03-18 09:13:10|9391.86|9391.86|9391.86|9391.86|9391.86|9391.86|9391.86|9391.86|0
1647594800000|2022-03-18 09:13:20|9392.07|9392.07|9392.07|9392.07|9392.07|9392.07|9392.07|9392.07|0
1647594810000|2022-03-18 09:13:30|9391.98|9391.98|9391.98|9391.98|9391.98|9391.98|9391.98|9391.98|0
1647594820000|2022-03-18 09:13:40|9392.68|9392.68|9392.68|9392.68|9392.68|9392.68|9392.68|9392.68|0
1647594890000|2022-03-18 09:14:50|9394.95|9394.95|9394.95|9394.95|9394.95|9394.95|9394.95|9394.95|0
1647594900000|2022-03-18 09:15:00|9395.32|9395.32|9394.62|9394.62|9395.32|9395.32|9394.62|9394.62|0
1647594910000|2022-03-18 09:15:10|9390.07|9390.07|9390.07|9390.07|9390.07|9390.07|9390.07|9390.07|0
1647594920000|2022-03-18 09:15:20|9389.37|9389.37|9384.97|9384.97|9389.37|9389.37|9384.97|9384.97|0
1647594940000|2022-03-18 09:15:40|9384.27|9384.27|9384.27|9384.27|9384.27|9384.27|9384.27|9384.27|0
1647594960000|2022-03-18 09:16:00|9383.72|9383.72|9383.72|9383.72|9383.72|9383.72|9383.72|9383.72|0
1647594980000|2022-03-18 09:16:20|9383.35|9383.35|9383.35|9383.35|9383.35|9383.35|9383.35|9383.35|0
1647594990000|2022-03-18 09:16:30|9381.08|9381.08|9381.08|9381.08|9381.08|9381.08|9381.08|9381.08|0
1647595020000|2022-03-18 09:17:00|9380.94|9380.94|9380.87|9380.87|9380.94|9380.94|9380.87|9380.87|0
1647595030000|2022-03-18 09:17:10|9380.69|9380.69|9380.69|9380.69|9380.69|9380.69|9380.69|9380.69|0
1647595060000|2022-03-18 09:17:40|9379.99|9379.99|9379.99|9379.99|9379.99|9379.99|9379.99|9379.99|0
1647595080000|2022-03-18 09:18:00|9379.29|9379.29|9379.02|9379.02|9379.85|9379.85|9379.02|9379.02|0
1647595090000|2022-03-18 09:18:10|9379.72|9379.72|9384.17|9384.17|9384.17|9384.17|9379.72|9379.72|0
1647595110000|2022-03-18 09:18:30|9384.1|9384.1|9386.38|9386.38|9386.38|9386.38|9384.1|9384.1|0
1647595130000|2022-03-18 09:18:50|9385.68|9385.68|9385.85|9385.85|9385.85|9385.85|9385.68|9385.68|0
1647595150000|2022-03-18 09:19:10|9385.15|9385.15|9383.88|9383.88|9385.15|9385.15|9383.88|9383.88|0
1647595170000|2022-03-18 09:19:30|9384.58|9384.58|9384.58|9384.58|9384.58|9384.58|9384.58|9384.58|0
1647595180000|2022-03-18 09:19:40|9386.85|9386.85|9386.85|9386.85|9387.55|9387.55|9386.85|9386.85|0
1647595190000|2022-03-18 09:19:50|9386.58|9386.58|9386.02|9386.02|9386.58|9386.58|9386.02|9386.02|0
1647595200000|2022-03-18 09:20:00|9383.75|9383.75|9383.75|9383.75|9383.75|9383.75|9383.75|9383.75|0
1647595230000|2022-03-18 09:20:30|9384.3|9384.3|9384.3|9384.3|9384.3|9384.3|9384.3|9384.3|0
1647595240000|2022-03-18 09:20:40|9386.58|9386.58|9384.3|9384.3|9386.58|9386.58|9384.3|9384.3|0
1647595250000|2022-03-18 09:20:50|9384.12|9384.12|9384.63|9384.63|9384.63|9384.63|9384.12|9384.12|0
1647595270000|2022-03-18 09:21:10|9384.35|9384.35|9382.07|9382.07|9384.35|9384.35|9382.07|9382.07|0
1647595280000|2022-03-18 09:21:20|9381.8|9381.8|9381.8|9381.8|9381.8|9381.8|9381.8|9381.8|0
1647595320000|2022-03-18 09:22:00|9381.66|9381.66|9381.66|9381.66|9381.66|9381.66|9381.66|9381.66|0
1647595370000|2022-03-18 09:22:50|9380.97|9380.97|9381.11|9381.11|9381.66|9381.66|9380.97|9380.97|0
1647595390000|2022-03-18 09:23:10|9380.41|9380.41|9381.54|9381.54|9381.81|9381.81|9380.41|9380.41|0
1647595400000|2022-03-18 09:23:20|9381.17|9381.17|9380.8|9380.8|9381.17|9381.17|9380.8|9380.8|0
1647595410000|2022-03-18 09:23:30|9378.52|9378.52|9377.46|9377.46|9378.52|9378.52|9377.46|9377.46|0
1647595430000|2022-03-18 09:23:50|9377.1|9377.1|9377.1|9377.1|9377.1|9377.1|9377.1|9377.1|0
1647595440000|2022-03-18 09:24:00|9376.82|9376.82|9376.82|9376.82|9376.82|9376.82|9376.82|9376.82|0
1647595450000|2022-03-18 09:24:10|9377.01|9377.01|9377.01|9377.01|9377.01|9377.01|9377.01|9377.01|0
1647595470000|2022-03-18 09:24:30|9374.73|9374.73|9373.62|9373.62|9374.73|9374.73|9373.62|9373.62|0
1647595480000|2022-03-18 09:24:40|9373.81|9373.81|9373.81|9373.81|9373.81|9373.81|9373.81|9373.81|0
1647595500000|2022-03-18 09:25:00|9371.53|9371.53|9373.19|9373.19|9373.19|9373.19|9371.53|9371.53|0
1647595510000|2022-03-18 09:25:10|9373.56|9373.56|9375.83|9375.83|9375.83|9375.83|9373.56|9373.56|0
1647595520000|2022-03-18 09:25:20|9375.77|9375.77|9375.77|9375.77|9375.77|9375.77|9375.77|9375.77|0
1647595530000|2022-03-18 09:25:30|9375.56|9375.56|9375.56|9375.56|9375.56|9375.56|9375.56|9375.56|0
1647595550000|2022-03-18 09:25:50|9375.93|9375.93|9375.75|9375.75|9375.93|9375.93|9375.75|9375.75|0
1647595560000|2022-03-18 09:26:00|9375.65|9375.65|9376.02|9376.02|9376.02|9376.02|9375.65|9375.65|0
1647595570000|2022-03-18 09:26:10|9376.72|9376.72|9374.44|9374.44|9376.72|9376.72|9374.44|9374.44|0
1647595580000|2022-03-18 09:26:20|9373.52|9373.52|9369.34|9369.34|9373.89|9373.89|9369.34|9369.34|0
1647595590000|2022-03-18 09:26:30|9371.61|9371.61|9371.61|9371.61|9371.61|9371.61|9371.61|9371.61|0
1647595610000|2022-03-18 09:26:50|9370.55|9370.55|9370.22|9370.22|9370.55|9370.55|9369.85|9369.85|0
1647595620000|2022-03-18 09:27:00|9370.15|9370.15|9367.8|9367.8|9370.15|9370.15|9367.8|9367.8|0
1647595630000|2022-03-18 09:27:10|9367.1|9367.1|9364.83|9364.83|9367.1|9367.1|9364.83|9364.83|0
1647595640000|2022-03-18 09:27:20|9367.1|9367.1|9367.43|9367.43|9368.68|9368.68|9367.1|9367.1|0
1647595650000|2022-03-18 09:27:30|9367.8|9367.8|9367.8|9367.8|9367.8|9367.8|9367.8|9367.8|0
1647595660000|2022-03-18 09:27:40|9370.07|9370.07|9370.07|9370.07|9370.07|9370.07|9370.07|9370.07|0
1647595670000|2022-03-18 09:27:50|9369.38|9369.38|9369.38|9369.38|9369.38|9369.38|9369.38|9369.38|0
1647595690000|2022-03-18 09:28:10|9367.1|9367.1|9367.1|9367.1|9367.1|9367.1|9367.1|9367.1|0
1647595700000|2022-03-18 09:28:20|9369.74|9369.74|9370.84|9370.84|9370.84|9370.84|9369.74|9369.74|0
1647595720000|2022-03-18 09:28:40|9371.54|9371.54|9371.54|9371.54|9371.54|9371.54|9371.54|9371.54|0
1647595730000|2022-03-18 09:28:50|9373.82|9373.82|9373.26|9373.26|9373.82|9373.82|9373.26|9373.26|0
1647595740000|2022-03-18 09:29:00|9372.57|9372.57|9372.57|9372.57|9372.57|9372.57|9372.57|9372.57|0
1647595770000|2022-03-18 09:29:30|9372.93|9372.93|9372.93|9372.93|9372.93|9372.93|9372.93|9372.93|0
1647595790000|2022-03-18 09:29:50|9372.57|9372.57|9372.55|9372.55|9372.75|9372.75|9372.55|9372.55|0
1647595800000|2022-03-18 09:30:00|9373.24|9373.24|9375.52|9375.52|9375.52|9375.52|9373.24|9373.24|0
1647595810000|2022-03-18 09:30:10|9375.85|9375.85|9383.4|9383.4|9387.48|9387.48|9375.85|9375.85|0
1647595820000|2022-03-18 09:30:20|9383.57|9383.57|9382.56|9382.56|9384.13|9384.13|9382.49|9382.49|0
1647595830000|2022-03-18 09:30:30|9381.17|9381.17|9380.53|9380.53|9381.17|9381.17|9380.53|9380.53|0
1647595840000|2022-03-18 09:30:40|9379.13|9379.13|9373.86|9373.86|9379.13|9379.13|9373.86|9373.86|0
1647595860000|2022-03-18 09:31:00|9376.14|9376.14|9378.24|9378.24|9378.24|9378.24|9376.14|9376.14|0
1647595870000|2022-03-18 09:31:10|9380.52|9380.52|9381.59|9381.59|9381.59|9381.59|9380.52|9380.52|0
1647595890000|2022-03-18 09:31:30|9380.71|9380.71|9380.01|9380.01|9380.71|9380.71|9380.01|9380.01|0
1647595900000|2022-03-18 09:31:40|9380.74|9380.74|9380.74|9380.74|9380.74|9380.74|9380.74|9380.74|0
1647595920000|2022-03-18 09:32:00|9381.11|9381.11|9381.2|9381.2|9381.2|9381.2|9381.11|9381.11|0
1647595940000|2022-03-18 09:32:20|9380.5|9380.5|9380.14|9380.14|9380.5|9380.5|9380.14|9380.14|0
1647595970000|2022-03-18 09:32:50|9379.04|9379.04|9381.31|9381.31|9381.31|9381.31|9379.04|9379.04|0
1647595990000|2022-03-18 09:33:10|9379.84|9379.84|9379.84|9379.84|9379.84|9379.84|9379.84|9379.84|0
1647596010000|2022-03-18 09:33:30|9377.56|9377.56|9377.56|9377.56|9377.56|9377.56|9377.56|9377.56|0
1647596060000|2022-03-18 09:34:20|9376.59|9376.59|9376.59|9376.59|9376.59|9376.59|9376.59|9376.59|0
1647596070000|2022-03-18 09:34:30|9378.87|9378.87|9377.94|9377.94|9378.87|9378.87|9377.94|9377.94|0
1647596080000|2022-03-18 09:34:40|9378.31|9378.31|9378.31|9378.31|9378.31|9378.31|9378.31|9378.31|0
1647596090000|2022-03-18 09:34:50|9379.01|9379.01|9379.01|9379.01|9379.01|9379.01|9379.01|9379.01|0
1647596110000|2022-03-18 09:35:10|9378.31|9378.31|9376.22|9376.22|9378.31|9378.31|9376.03|9376.03|0
1647596130000|2022-03-18 09:35:30|9375.52|9375.52|9375.52|9375.52|9375.52|9375.52|9375.52|9375.52|0
1647596160000|2022-03-18 09:36:00|9375.34|9375.34|9375.52|9375.52|9375.52|9375.52|9375.34|9375.34|0
1647596200000|2022-03-18 09:36:40|9375.7|9375.7|9375.88|9375.88|9375.88|9375.88|9375.7|9375.7|0
1647596220000|2022-03-18 09:37:00|9377.28|9377.28|9377.28|9377.28|9377.28|9377.28|9377.28|9377.28|0
1647596240000|2022-03-18 09:37:20|9377.21|9377.21|9376.85|9376.85|9377.21|9377.21|9376.85|9376.85|0
1647596260000|2022-03-18 09:37:40|9377.54|9377.54|9379.82|9379.82|9379.82|9379.82|9377.54|9377.54|0
1647596300000|2022-03-18 09:38:20|9379.27|9379.27|9379.27|9379.27|9379.27|9379.27|9379.27|9379.27|0
1647596310000|2022-03-18 09:38:30|9379.96|9379.96|9380.88|9380.88|9381.07|9381.07|9379.96|9379.96|0
1647596320000|2022-03-18 09:38:40|9383.16|9383.16|9383.16|9383.16|9383.16|9383.16|9383.16|9383.16|0
1647596350000|2022-03-18 09:39:10|9380.88|9380.88|9380.88|9380.88|9380.88|9380.88|9380.88|9380.88|0
1647596360000|2022-03-18 09:39:20|9380.95|9380.95|9381.04|9381.04|9381.04|9381.04|9380.95|9380.95|0
1647596380000|2022-03-18 09:39:40|9381.74|9381.74|9380.07|9380.07|9382.44|9382.44|9380.07|9380.07|0
1647596410000|2022-03-18 09:40:10|9380|9380|9380|9380|9380|9380|9380|9380|0
1647596420000|2022-03-18 09:40:20|9377.72|9377.72|9377.72|9377.72|9377.72|9377.72|9377.72|9377.72|0
1647596440000|2022-03-18 09:40:40|9378.42|9378.42|9379.85|9379.85|9379.85|9379.85|9378.42|9378.42|0
1647596450000|2022-03-18 09:40:50|9380.22|9380.22|9380.86|9380.86|9380.86|9380.86|9380.22|9380.22|0
1647596460000|2022-03-18 09:41:00|9380.59|9380.59|9380.41|9380.41|9380.59|9380.59|9380.41|9380.41|0
1647596470000|2022-03-18 09:41:10|9380.04|9380.04|9380.74|9380.74|9380.74|9380.74|9380.04|9380.04|0
1647596490000|2022-03-18 09:41:30|9381.11|9381.11|9382.84|9382.84|9383.21|9383.21|9381.11|9381.11|0
1647596500000|2022-03-18 09:41:40|9385.12|9385.12|9385.12|9385.12|9385.12|9385.12|9385.12|9385.12|0
1647596530000|2022-03-18 09:42:10|9387.39|9387.39|9387.39|9387.39|9387.39|9387.39|9387.39|9387.39|0
1647596540000|2022-03-18 09:42:20|9386|9386|9386|9386|9386|9386|9386|9386|0
1647596550000|2022-03-18 09:42:30|9385.3|9385.3|9384.94|9384.94|9385.49|9385.49|9384.94|9384.94|0
1647596600000|2022-03-18 09:43:20|9387.22|9387.22|9387.67|9387.67|9387.67|9387.67|9387.22|9387.22|0
1647596620000|2022-03-18 09:43:40|9385.4|9385.4|9385.4|9385.4|9385.4|9385.4|9385.4|9385.4|0
1647596630000|2022-03-18 09:43:50|9385.21|9385.21|9387.31|9387.31|9388|9388|9385.21|9385.21|0
1647596660000|2022-03-18 09:44:20|9389.58|9389.58|9389.58|9389.58|9389.58|9389.58|9389.58|9389.58|0
1647596670000|2022-03-18 09:44:30|9389.4|9389.4|9389.4|9389.4|9389.4|9389.4|9389.4|9389.4|0
1647596720000|2022-03-18 09:45:20|9391.67|9391.67|9391.67|9391.67|9391.67|9391.67|9391.67|9391.67|0
1647596730000|2022-03-18 09:45:30|9393.95|9393.95|9393.95|9393.95|9393.95|9393.95|9393.95|9393.95|0
1647596740000|2022-03-18 09:45:40|9394.14|9394.14|9394.14|9394.14|9394.14|9394.14|9394.14|9394.14|0
1647596760000|2022-03-18 09:46:00|9393.58|9393.58|9392.85|9392.85|9393.58|9393.58|9392.85|9392.85|0
1647596770000|2022-03-18 09:46:10|9392.48|9392.48|9392.48|9392.48|9392.48|9392.48|9392.48|9392.48|0
1647596780000|2022-03-18 09:46:20|9393.12|9393.12|9390.94|9390.94|9393.21|9393.21|9390.94|9390.94|0
1647596810000|2022-03-18 09:46:50|9390.24|9390.24|9388.45|9388.45|9390.24|9390.24|9388.45|9388.45|0
1647596830000|2022-03-18 09:47:10|9388.81|9388.81|9389.17|9389.17|9389.17|9389.17|9388.81|9388.81|0
1647596840000|2022-03-18 09:47:20|9389.87|9389.87|9389.87|9389.87|9389.87|9389.87|9389.87|9389.87|0
1647596850000|2022-03-18 09:47:30|9389.32|9389.32|9389.32|9389.32|9389.32|9389.32|9389.32|9389.32|0
1647596860000|2022-03-18 09:47:40|9388.58|9388.58|9388.39|9388.39|9388.58|9388.58|9388.39|9388.39|0
1647596870000|2022-03-18 09:47:50|9387|9387|9386.18|9386.18|9387|9387|9386.18|9386.18|0
1647596890000|2022-03-18 09:48:10|9385.54|9385.54|9385.72|9385.72|9385.91|9385.91|9385.54|9385.54|0
1647596900000|2022-03-18 09:48:20|9385.44|9385.44|9385.44|9385.44|9385.44|9385.44|9385.44|9385.44|0
1647596910000|2022-03-18 09:48:30|9384.71|9384.71|9384.02|9384.02|9384.71|9384.71|9384.02|9384.02|0
1647596920000|2022-03-18 09:48:40|9383.65|9383.65|9383.65|9383.65|9383.65|9383.65|9383.65|9383.65|0
1647596940000|2022-03-18 09:49:00|9379.1|9379.1|9374.98|9374.98|9379.1|9379.1|9374.98|9374.98|0
1647596950000|2022-03-18 09:49:10|9375.34|9375.34|9375.34|9375.34|9375.34|9375.34|9375.34|9375.34|0
1647596960000|2022-03-18 09:49:20|9374.6|9374.6|9374.6|9374.6|9374.6|9374.6|9374.6|9374.6|0
1647596970000|2022-03-18 09:49:30|9372.33|9372.33|9374.33|9374.33|9374.33|9374.33|9372.05|9372.05|0
1647596980000|2022-03-18 09:49:40|9374.51|9374.51|9374.88|9374.88|9374.88|9374.88|9374.51|9374.51|0
1647596990000|2022-03-18 09:49:50|9372.6|9372.6|9370.32|9370.32|9372.6|9372.6|9370.32|9370.32|0
1647597000000|2022-03-18 09:50:00|9370.39|9370.39|9370.03|9370.03|9370.39|9370.39|9370.03|9370.03|0
1647597010000|2022-03-18 09:50:10|9369.66|9369.66|9370.4|9370.4|9370.4|9370.4|9369.66|9369.66|0
1647597030000|2022-03-18 09:50:30|9370.67|9370.67|9370.67|9370.67|9370.67|9370.67|9370.67|9370.67|0
1647597040000|2022-03-18 09:50:40|9371.37|9371.37|9371.64|9371.64|9371.92|9371.92|9371.37|9371.37|0
1647597050000|2022-03-18 09:50:50|9372.28|9372.28|9372.28|9372.28|9372.28|9372.28|9372.28|9372.28|0
1647597090000|2022-03-18 09:51:30|9371.92|9371.92|9371.55|9371.55|9371.92|9371.92|9371.55|9371.55|0
1647597140000|2022-03-18 09:52:20|9372.29|9372.29|9372.66|9372.66|9372.66|9372.66|9372.29|9372.29|0
1647597160000|2022-03-18 09:52:40|9373.21|9373.21|9373.21|9373.21|9373.21|9373.21|9373.21|9373.21|0
1647597170000|2022-03-18 09:52:50|9373.02|9373.02|9373.12|9373.12|9373.12|9373.12|9373.02|9373.02|0
1647597180000|2022-03-18 09:53:00|9372.02|9372.02|9371.65|9371.65|9372.02|9372.02|9371.65|9371.65|0
1647597200000|2022-03-18 09:53:20|9371.48|9371.48|9372.22|9372.22|9372.22|9372.22|9371.48|9371.48|0
1647597210000|2022-03-18 09:53:30|9372.59|9372.59|9372.59|9372.59|9372.59|9372.59|9372.59|9372.59|0
1647597220000|2022-03-18 09:53:40|9372.95|9372.95|9373.12|9373.12|9373.12|9373.12|9372.95|9372.95|0
1647597230000|2022-03-18 09:53:50|9375.4|9375.4|9375.4|9375.4|9375.4|9375.4|9375.4|9375.4|0
1647597250000|2022-03-18 09:54:10|9375.12|9375.12|9375.12|9375.12|9375.12|9375.12|9375.12|9375.12|0
1647597260000|2022-03-18 09:54:20|9375.49|9375.49|9375.49|9375.49|9375.49|9375.49|9375.49|9375.49|0
1647597340000|2022-03-18 09:55:40|9375.22|9375.22|9375.22|9375.22|9375.22|9375.22|9375.22|9375.22|0
1647597350000|2022-03-18 09:55:50|9375.03|9375.03|9377.31|9377.31|9377.31|9377.31|9375.03|9375.03|0
1647597360000|2022-03-18 09:56:00|9376.94|9376.94|9376.94|9376.94|9376.94|9376.94|9376.94|9376.94|0
1647597370000|2022-03-18 09:56:10|9377.49|9377.49|9376.8|9376.8|9377.49|9377.49|9376.8|9376.8|0
1647597390000|2022-03-18 09:56:30|9377.49|9377.49|9377.49|9377.49|9377.49|9377.49|9377.49|9377.49|0
1647597400000|2022-03-18 09:56:40|9375.22|9375.22|9372.94|9372.94|9375.22|9375.22|9372.94|9372.94|0
1647597420000|2022-03-18 09:57:00|9372.57|9372.57|9372.57|9372.57|9372.57|9372.57|9372.57|9372.57|0
1647597440000|2022-03-18 09:57:20|9372.21|9372.21|9372.21|9372.21|9372.21|9372.21|9372.21|9372.21|0
1647597450000|2022-03-18 09:57:30|9374.04|9374.04|9373.5|9373.5|9374.04|9374.04|9373.5|9373.5|0
1647597460000|2022-03-18 09:57:40|9373.59|9373.59|9373.59|9373.59|9373.59|9373.59|9373.59|9373.59|0
1647597470000|2022-03-18 09:57:50|9371.32|9371.32|9374.15|9374.15|9374.15|9374.15|9371.32|9371.32|0
1647597480000|2022-03-18 09:58:00|9373.78|9373.78|9373.59|9373.59|9373.78|9373.78|9373.59|9373.59|0
1647597490000|2022-03-18 09:58:10|9373.41|9373.41|9374.1|9374.1|9374.1|9374.1|9373.41|9373.41|0
1647597520000|2022-03-18 09:58:40|9373.83|9373.83|9373.83|9373.83|9373.83|9373.83|9373.83|9373.83|0
1647597530000|2022-03-18 09:58:50|9373.46|9373.46|9373.46|9373.46|9373.46|9373.46|9373.46|9373.46|0
1647597560000|2022-03-18 09:59:20|9373.53|9373.53|9373.16|9373.16|9373.53|9373.53|9373.16|9373.16|0
1647597580000|2022-03-18 09:59:40|9373.35|9373.35|9374.74|9374.74|9374.74|9374.74|9372.47|9372.47|0
1647597590000|2022-03-18 09:59:50|9374.84|9374.84|9375.02|9375.02|9375.02|9375.02|9374.84|9374.84|0
1647597600000|2022-03-18 10:00:00|9374.65|9374.65|9375.02|9375.02|9375.02|9375.02|9374.65|9374.65|0
1647597640000|2022-03-18 10:00:40|9377.29|9377.29|9380.63|9380.63|9380.63|9380.63|9377.29|9377.29|0
1647597650000|2022-03-18 10:00:50|9381|9381|9383.83|9383.83|9383.83|9383.83|9381|9381|0
1647597670000|2022-03-18 10:01:10|9384.01|9384.01|9383.64|9383.64|9384.01|9384.01|9383.64|9383.64|0
1647597710000|2022-03-18 10:01:50|9382.72|9382.72|9382.72|9382.72|9382.72|9382.72|9382.72|9382.72|0
1647597730000|2022-03-18 10:02:10|9385|9385|9385|9385|9385|9385|9385|9385|0
1647597750000|2022-03-18 10:02:30|9384.63|9384.63|9384.63|9384.63|9384.63|9384.63|9384.63|9384.63|0
1647597760000|2022-03-18 10:02:40|9383.94|9383.94|9383.94|9383.94|9383.94|9383.94|9383.94|9383.94|0
1647597780000|2022-03-18 10:03:00|9384.63|9384.63|9384.63|9384.63|9384.63|9384.63|9384.63|9384.63|0
1647597800000|2022-03-18 10:03:20|9384.91|9384.91|9384.18|9384.18|9384.91|9384.91|9384.18|9384.18|0
1647597810000|2022-03-18 10:03:30|9384.09|9384.09|9384.18|9384.18|9384.18|9384.18|9384.09|9384.09|0
1647597820000|2022-03-18 10:03:40|9386.45|9386.45|9386.45|9386.45|9386.45|9386.45|9386.45|9386.45|0
1647597830000|2022-03-18 10:03:50|9385.9|9385.9|9386.82|9386.82|9386.82|9386.82|9385.9|9385.9|0
1647597840000|2022-03-18 10:04:00|9386.64|9386.64|9386.46|9386.46|9386.64|9386.64|9386.46|9386.46|0
1647597860000|2022-03-18 10:04:20|9386.64|9386.64|9386.64|9386.64|9386.64|9386.64|9386.64|9386.64|0
1647597880000|2022-03-18 10:04:40|9382.09|9382.09|9382.09|9382.09|9382.09|9382.09|9382.09|9382.09|0
1647597890000|2022-03-18 10:04:50|9382.78|9382.78|9383.71|9383.71|9383.71|9383.71|9382.78|9382.78|0
1647597900000|2022-03-18 10:05:00|9383.88|9383.88|9383.51|9383.51|9383.88|9383.88|9383.51|9383.51|0
1647597910000|2022-03-18 10:05:10|9383.42|9383.42|9383.42|9383.42|9383.42|9383.42|9383.42|9383.42|0
1647597930000|2022-03-18 10:05:30|9381.14|9381.14|9380.07|9380.07|9381.14|9381.14|9380.07|9380.07|0
1647597950000|2022-03-18 10:05:50|9379.89|9379.89|9379.89|9379.89|9379.89|9379.89|9379.89|9379.89|0
1647597960000|2022-03-18 10:06:00|9381.17|9381.17|9382.57|9382.57|9382.57|9382.57|9381.17|9381.17|0
1647597970000|2022-03-18 10:06:10|9382.93|9382.93|9385.21|9385.21|9385.21|9385.21|9382.93|9382.93|0
1647597990000|2022-03-18 10:06:30|9385.57|9385.57|9385.57|9385.57|9385.57|9385.57|9385.57|9385.57|0
1647598000000|2022-03-18 10:06:40|9385.94|9385.94|9385.94|9385.94|9385.94|9385.94|9385.94|9385.94|0
1647598050000|2022-03-18 10:07:30|9388.22|9388.22|9388.58|9388.58|9388.58|9388.58|9388.22|9388.22|0
1647598070000|2022-03-18 10:07:50|9389.28|9389.28|9389.46|9389.46|9389.46|9389.46|9389.28|9389.28|0
1647598090000|2022-03-18 10:08:10|9389.28|9389.28|9389.28|9389.28|9389.28|9389.28|9389.28|9389.28|0
1647598100000|2022-03-18 10:08:20|9388.92|9388.92|9389.26|9389.26|9389.26|9389.26|9388.92|9388.92|0
1647598110000|2022-03-18 10:08:30|9389.43|9389.43|9388.73|9388.73|9389.43|9389.43|9388.73|9388.73|0
1647598120000|2022-03-18 10:08:40|9388.91|9388.91|9392.47|9392.47|9392.47|9392.47|9388.91|9388.91|0
1647598130000|2022-03-18 10:08:50|9393.17|9393.17|9396.51|9396.51|9396.51|9396.51|9393.17|9393.17|0
1647598140000|2022-03-18 10:09:00|9396.32|9396.32|9396.32|9396.32|9396.32|9396.32|9396.32|9396.32|0
1647598170000|2022-03-18 10:09:30|9396.05|9396.05|9398.32|9398.32|9398.32|9398.32|9395.77|9395.77|0
1647598180000|2022-03-18 10:09:40|9398.69|9398.69|9398.71|9398.71|9399.05|9399.05|9398.69|9398.69|0
1647598190000|2022-03-18 10:09:50|9399.08|9399.08|9398.16|9398.16|9399.08|9399.08|9398.16|9398.16|0
1647598500000|2022-03-18 10:15:00|9397.43|9397.43|9390.14|9390.14|9397.43|9397.43|9390.14|9390.14|0
1647598510000|2022-03-18 10:15:10|9390.69|9390.69|9390|9390|9390.83|9390.83|9387.72|9387.72|0
1647598520000|2022-03-18 10:15:20|9390.18|9390.18|9380.29|9380.29|9390.78|9390.78|9380.29|9380.29|0
1647598530000|2022-03-18 10:15:30|9379.6|9379.6|9378.56|9378.56|9379.77|9379.77|9378.38|9378.38|0
1647598540000|2022-03-18 10:15:40|9378.65|9378.65|9383.05|9383.05|9383.15|9383.15|9378.65|9378.65|0
1647598550000|2022-03-18 10:15:50|9382.36|9382.36|9381.26|9381.26|9382.36|9382.36|9381.26|9381.26|0
1647598560000|2022-03-18 10:16:00|9381.62|9381.62|9385.67|9385.67|9385.9|9385.9|9380.78|9380.78|0
1647598570000|2022-03-18 10:16:10|9387.94|9387.94|9391.24|9391.24|9391.24|9391.24|9387.76|9387.76|0
1647598580000|2022-03-18 10:16:20|9390.88|9390.88|9384.46|9384.46|9391.06|9391.06|9384.1|9384.1|0
1647598590000|2022-03-18 10:16:30|9383.73|9383.73|9380.39|9380.39|9383.73|9383.73|9380.39|9380.39|0
1647598600000|2022-03-18 10:16:40|9379.66|9379.66|9380.22|9380.22|9380.22|9380.22|9379.66|9379.66|0
1647598610000|2022-03-18 10:16:50|9380.49|9380.49|9385.08|9385.08|9385.08|9385.08|9380.31|9380.31|0
1647598620000|2022-03-18 10:17:00|9384.38|9384.38|9385.11|9385.11|9385.18|9385.18|9384.11|9384.11|0
1647598630000|2022-03-18 10:17:10|9385.66|9385.66|9384.27|9384.27|9386.83|9386.83|9383.67|9383.67|0
1647598640000|2022-03-18 10:17:20|9384.97|9384.97|9387.15|9387.15|9387.34|9387.34|9384.97|9384.97|0
1647598650000|2022-03-18 10:17:30|9387.33|9387.33|9387.58|9387.58|9387.58|9387.58|9387.24|9387.24|0
1647598660000|2022-03-18 10:17:40|9388.28|9388.28|9385.03|9385.03|9388.28|9388.28|9385.03|9385.03|0
1647598670000|2022-03-18 10:17:50|9384.66|9384.66|9385.97|9385.97|9386.42|9386.42|9382.39|9382.39|0
1647598680000|2022-03-18 10:18:00|9386.06|9386.06|9385.6|9385.6|9386.15|9386.15|9385.6|9385.6|0
1647598690000|2022-03-18 10:18:10|9386.48|9386.48|9385.6|9385.6|9386.48|9386.48|9385.6|9385.6|0
1647598700000|2022-03-18 10:18:20|9386.11|9386.11|9386.24|9386.24|9386.24|9386.24|9385.41|9385.41|0
1647598710000|2022-03-18 10:18:30|9388.52|9388.52|9388.52|9388.52|9388.52|9388.52|9388.52|9388.52|0
1647598720000|2022-03-18 10:18:40|9388.15|9388.15|9388.66|9388.66|9388.85|9388.85|9388.15|9388.15|0
1647598740000|2022-03-18 10:19:00|9389.03|9389.03|9389.31|9389.31|9389.4|9389.4|9389.03|9389.03|0
1647598750000|2022-03-18 10:19:10|9389.13|9389.13|9384.72|9384.72|9389.13|9389.13|9384.72|9384.72|0
1647598760000|2022-03-18 10:19:20|9382.45|9382.45|9380.47|9380.47|9382.45|9382.45|9380.47|9380.47|0
1647598770000|2022-03-18 10:19:30|9378.2|9378.2|9380.47|9380.47|9380.47|9380.47|9378.2|9378.2|0
1647598780000|2022-03-18 10:19:40|9379.77|9379.77|9380.47|9380.47|9380.47|9380.47|9379.77|9379.77|0
1647598790000|2022-03-18 10:19:50|9378.2|9378.2|9373.48|9373.48|9378.2|9378.2|9373.48|9373.48|0
1647598800000|2022-03-18 10:20:00|9373.39|9373.39|9373.9|9373.9|9373.9|9373.9|9373.2|9373.2|0
1647598810000|2022-03-18 10:20:10|9373.73|9373.73|9376.38|9376.38|9376.38|9376.38|9373.73|9373.73|0
1647598820000|2022-03-18 10:20:20|9376.83|9376.83|9376.83|9376.83|9376.83|9376.83|9376.83|9376.83|0
1647598830000|2022-03-18 10:20:30|9379.03|9379.03|9381.22|9381.22|9381.31|9381.31|9379.03|9379.03|0
1647598840000|2022-03-18 10:20:40|9383.31|9383.31|9383.49|9383.49|9383.49|9383.49|9383.31|9383.31|0
1647598850000|2022-03-18 10:20:50|9384.19|9384.19|9384.34|9384.34|9384.52|9384.52|9383.82|9383.82|0
1647598860000|2022-03-18 10:21:00|9383.64|9383.64|9382.17|9382.17|9383.64|9383.64|9382.17|9382.17|0
1647598870000|2022-03-18 10:21:10|9381.8|9381.8|9381.8|9381.8|9381.8|9381.8|9381.8|9381.8|0
1647598880000|2022-03-18 10:21:20|9382.17|9382.17|9379.93|9379.93|9382.9|9382.9|9379.93|9379.93|0
1647598900000|2022-03-18 10:21:40|9379.56|9379.56|9379.05|9379.05|9379.56|9379.56|9378.68|9378.68|0
1647598920000|2022-03-18 10:22:00|9379.42|9379.42|9377.14|9377.14|9379.42|9379.42|9377.14|9377.14|0
1647598930000|2022-03-18 10:22:10|9374.87|9374.87|9375.11|9375.11|9375.11|9375.11|9374.41|9374.41|0
1647598940000|2022-03-18 10:22:20|9376.03|9376.03|9375.85|9375.85|9376.03|9376.03|9375.85|9375.85|0
1647598950000|2022-03-18 10:22:30|9374.74|9374.74|9375.02|9375.02|9375.02|9375.02|9374.74|9374.74|0
1647598960000|2022-03-18 10:22:40|9374.65|9374.65|9374.65|9374.65|9375.2|9375.2|9374.28|9374.28|0
1647598980000|2022-03-18 10:23:00|9374.46|9374.46|9374.83|9374.83|9374.83|9374.83|9374.46|9374.46|0
1647599000000|2022-03-18 10:23:20|9374.92|9374.92|9374.92|9374.92|9374.92|9374.92|9374.92|9374.92|0
1647599040000|2022-03-18 10:24:00|9375.62|9375.62|9375.62|9375.62|9375.62|9375.62|9375.62|9375.62|0
1647599060000|2022-03-18 10:24:20|9374.88|9374.88|9374.88|9374.88|9374.88|9374.88|9374.88|9374.88|0
1647599070000|2022-03-18 10:24:30|9374.19|9374.19|9374.37|9374.37|9374.37|9374.37|9374.19|9374.19|0
1647599100000|2022-03-18 10:25:00|9374.19|9374.19|9374|9374|9374.19|9374.19|9374|9374|0
1647599120000|2022-03-18 10:25:20|9373.63|9373.63|9373.63|9373.63|9373.63|9373.63|9373.63|9373.63|0
1647599130000|2022-03-18 10:25:30|9378.19|9378.19|9378.88|9378.88|9378.88|9378.88|9378.19|9378.19|0
1647599140000|2022-03-18 10:25:40|9378.61|9378.61|9378.61|9378.61|9378.61|9378.61|9378.61|9378.61|0
1647599150000|2022-03-18 10:25:50|9380.88|9380.88|9378.98|9378.98|9380.88|9380.88|9378.61|9378.61|0
1647599160000|2022-03-18 10:26:00|9379.71|9379.71|9379.53|9379.53|9379.71|9379.71|9379.53|9379.53|0
1647599170000|2022-03-18 10:26:10|9379.71|9379.71|9376.88|9376.88|9379.71|9379.71|9376.88|9376.88|0
1647599200000|2022-03-18 10:26:40|9376.97|9376.97|9377.06|9377.06|9377.06|9377.06|9376.97|9376.97|0
1647599210000|2022-03-18 10:26:50|9377.43|9377.43|9377.43|9377.43|9377.43|9377.43|9377.43|9377.43|0
1647599240000|2022-03-18 10:27:20|9377.16|9377.16|9377.16|9377.16|9377.16|9377.16|9377.16|9377.16|0
1647599260000|2022-03-18 10:27:40|9374.88|9374.88|9372.8|9372.8|9375.81|9375.81|9372.8|9372.8|0
1647599270000|2022-03-18 10:27:50|9371.69|9371.69|9371.69|9371.69|9371.69|9371.69|9371.69|9371.69|0
1647599280000|2022-03-18 10:28:00|9373.97|9373.97|9373.97|9373.97|9373.97|9373.97|9373.97|9373.97|0
1647599310000|2022-03-18 10:28:30|9376.24|9376.24|9376.24|9376.24|9376.24|9376.24|9376.24|9376.24|0
1647599320000|2022-03-18 10:28:40|9378.52|9378.52|9378.52|9378.52|9378.52|9378.52|9378.52|9378.52|0
1647599340000|2022-03-18 10:29:00|9378.7|9378.7|9379.25|9379.25|9379.25|9379.25|9378.7|9378.7|0
1647599350000|2022-03-18 10:29:10|9379.07|9379.07|9378.7|9378.7|9379.07|9379.07|9378.7|9378.7|0
1647599370000|2022-03-18 10:29:30|9379.4|9379.4|9378.33|9378.33|9379.4|9379.4|9378.33|9378.33|0
1647599380000|2022-03-18 10:29:40|9378.7|9378.7|9379.07|9379.07|9379.62|9379.62|9378.7|9378.7|0
1647599390000|2022-03-18 10:29:50|9378.79|9378.79|9378.79|9378.79|9378.79|9378.79|9378.79|9378.79|0
1647599400000|2022-03-18 10:30:00|9376.51|9376.51|9370.29|9370.29|9376.51|9376.51|9369.56|9369.56|0
1647599410000|2022-03-18 10:30:10|9368.02|9368.02|9370.48|9370.48|9370.48|9370.48|9368.02|9368.02|0
1647599430000|2022-03-18 10:30:30|9370.38|9370.38|9367.19|9367.19|9370.38|9370.38|9367.19|9367.19|0
1647599440000|2022-03-18 10:30:40|9366.64|9366.64|9366.64|9366.64|9366.64|9366.64|9366.64|9366.64|0
1647599450000|2022-03-18 10:30:50|9364.36|9364.36|9366.27|9366.27|9366.64|9366.64|9364.36|9364.36|0
1647599460000|2022-03-18 10:31:00|9365.91|9365.91|9365.43|9365.43|9365.91|9365.91|9365.43|9365.43|0
1647599470000|2022-03-18 10:31:10|9365.29|9365.29|9365.29|9365.29|9365.29|9365.29|9365.29|9365.29|0
1647599480000|2022-03-18 10:31:20|9363.65|9363.65|9363.92|9363.92|9363.92|9363.92|9363.47|9363.47|0
1647599490000|2022-03-18 10:31:30|9364.29|9364.29|9365.38|9365.38|9365.38|9365.38|9364.29|9364.29|0
1647599500000|2022-03-18 10:31:40|9366.26|9366.26|9366.72|9366.72|9366.72|9366.72|9366.26|9366.26|0
1647599520000|2022-03-18 10:32:00|9366.9|9366.9|9366.45|9366.45|9366.9|9366.9|9366.45|9366.45|0
1647599550000|2022-03-18 10:32:30|9366.54|9366.54|9366.54|9366.54|9366.54|9366.54|9366.54|9366.54|0
1647599620000|2022-03-18 10:33:40|9365.81|9365.81|9363.4|9363.4|9365.81|9365.81|9363.22|9363.22|0
1647599640000|2022-03-18 10:34:00|9363.59|9363.59|9367.11|9367.11|9367.11|9367.11|9363.59|9363.59|0
1647599650000|2022-03-18 10:34:10|9366.75|9366.75|9364.2|9364.2|9366.75|9366.75|9364.2|9364.2|0
1647599680000|2022-03-18 10:34:40|9363.46|9363.46|9364.02|9364.02|9364.02|9364.02|9363.46|9363.46|0
1647599700000|2022-03-18 10:35:00|9365.31|9365.31|9365.31|9365.31|9365.31|9365.31|9365.31|9365.31|0
1647599720000|2022-03-18 10:35:20|9365.68|9365.68|9365.86|9365.86|9365.86|9365.86|9365.68|9365.68|0
1647599760000|2022-03-18 10:36:00|9363.59|9363.59|9363.59|9363.59|9363.59|9363.59|9363.59|9363.59|0
1647599770000|2022-03-18 10:36:10|9364.28|9364.28|9364.92|9364.92|9364.92|9364.92|9364.28|9364.28|0
1647599780000|2022-03-18 10:36:20|9365.66|9365.66|9365.66|9365.66|9365.66|9365.66|9365.66|9365.66|0
1647599810000|2022-03-18 10:36:50|9367.93|9367.93|9367.75|9367.75|9367.93|9367.93|9367.75|9367.75|0
1647599820000|2022-03-18 10:37:00|9368.45|9368.45|9368.45|9368.45|9368.45|9368.45|9368.45|9368.45|0
1647599830000|2022-03-18 10:37:10|9368.26|9368.26|9368.72|9368.72|9369|9369|9368.26|9368.26|0
1647599840000|2022-03-18 10:37:20|9368.16|9368.16|9368.16|9368.16|9368.16|9368.16|9368.16|9368.16|0
1647599850000|2022-03-18 10:37:30|9368.26|9368.26|9368.26|9368.26|9368.26|9368.26|9368.26|9368.26|0
1647599870000|2022-03-18 10:37:50|9367.98|9367.98|9367.97|9367.97|9367.98|9367.98|9367.79|9367.79|0
1647599880000|2022-03-18 10:38:00|9367.7|9367.7|9367.7|9367.7|9367.7|9367.7|9367.7|9367.7|0
1647599890000|2022-03-18 10:38:10|9367.15|9367.15|9367.33|9367.33|9367.33|9367.33|9367.15|9367.15|0
1647599900000|2022-03-18 10:38:20|9367.26|9367.26|9367.26|9367.26|9367.26|9367.26|9367.26|9367.26|0
1647599910000|2022-03-18 10:38:30|9364.99|9364.99|9364.99|9364.99|9364.99|9364.99|9364.99|9364.99|0
1647599920000|2022-03-18 10:38:40|9365.19|9365.19|9365.19|9365.19|9365.19|9365.19|9365.19|9365.19|0
1647599940000|2022-03-18 10:39:00|9365.89|9365.89|9365.89|9365.89|9365.89|9365.89|9365.89|9365.89|0
1647599980000|2022-03-18 10:39:40|9364.78|9364.78|9362.05|9362.05|9364.78|9364.78|9362.05|9362.05|0
1647599990000|2022-03-18 10:39:50|9360.99|9360.99|9361.26|9361.26|9361.36|9361.36|9360.99|9360.99|0
1647600000000|2022-03-18 10:40:00|9358.99|9358.99|9358.62|9358.62|9358.99|9358.99|9358.62|9358.62|0
1647600020000|2022-03-18 10:40:20|9359.26|9359.26|9361.68|9361.68|9362.24|9362.24|9359.26|9359.26|0
1647600030000|2022-03-18 10:40:30|9363.96|9363.96|9363.96|9363.96|9363.96|9363.96|9363.96|9363.96|0
1647600040000|2022-03-18 10:40:40|9363.26|9363.26|9360.98|9360.98|9363.26|9363.26|9360.98|9360.98|0
1647600050000|2022-03-18 10:40:50|9358.71|9358.71|9359.08|9359.08|9359.08|9359.08|9358.71|9358.71|0
1647600090000|2022-03-18 10:41:30|9358.34|9358.34|9357.23|9357.23|9358.34|9358.34|9357.23|9357.23|0
1647600100000|2022-03-18 10:41:40|9356.86|9356.86|9357.05|9357.05|9357.23|9357.23|9356.86|9356.86|0
1647600110000|2022-03-18 10:41:50|9356.68|9356.68|9353.94|9353.94|9356.68|9356.68|9353.39|9353.39|0
1647600120000|2022-03-18 10:42:00|9353.58|9353.58|9353.4|9353.4|9353.58|9353.58|9352.84|9352.84|0
1647600130000|2022-03-18 10:42:10|9353.58|9353.58|9353.77|9353.77|9353.77|9353.77|9353.58|9353.58|0
1647600150000|2022-03-18 10:42:30|9353.58|9353.58|9353.58|9353.58|9353.58|9353.58|9353.58|9353.58|0
1647600170000|2022-03-18 10:42:50|9353.95|9353.95|9353.95|9353.95|9353.95|9353.95|9353.95|9353.95|0
1647600180000|2022-03-18 10:43:00|9351.68|9351.68|9350.3|9350.3|9351.68|9351.68|9350.3|9350.3|0
1647600200000|2022-03-18 10:43:20|9350.67|9350.67|9349.4|9349.4|9351.4|9351.4|9349.13|9349.13|0
1647600210000|2022-03-18 10:43:30|9348.7|9348.7|9348.43|9348.43|9348.7|9348.7|9348.43|9348.43|0
1647600220000|2022-03-18 10:43:40|9348.06|9348.06|9345.97|9345.97|9348.06|9348.06|9345.78|9345.78|0
1647600230000|2022-03-18 10:43:50|9348.25|9348.25|9348.25|9348.25|9348.25|9348.25|9348.25|9348.25|0
1647600240000|2022-03-18 10:44:00|9347.9|9347.9|9350.25|9350.25|9350.25|9350.25|9347.9|9347.9|0
1647600250000|2022-03-18 10:44:10|9351.17|9351.17|9351.17|9351.17|9351.17|9351.17|9351.17|9351.17|0
1647600260000|2022-03-18 10:44:20|9350.99|9350.99|9348.43|9348.43|9350.99|9350.99|9348.14|9348.14|0
1647600270000|2022-03-18 10:44:30|9346.16|9346.16|9346.16|9346.16|9346.16|9346.16|9346.16|9346.16|0
1647600290000|2022-03-18 10:44:50|9346.85|9346.85|9349.13|9349.13|9349.13|9349.13|9346.85|9346.85|0
1647600300000|2022-03-18 10:45:00|9348.96|9348.96|9348.96|9348.96|9348.96|9348.96|9348.96|9348.96|0
1647600310000|2022-03-18 10:45:10|9349.14|9349.14|9348.41|9348.41|9349.14|9349.14|9348.41|9348.41|0
1647600330000|2022-03-18 10:45:30|9350.68|9350.68|9350.68|9350.68|9350.68|9350.68|9350.68|9350.68|0
1647600350000|2022-03-18 10:45:50|9350.87|9350.87|9348.41|9348.41|9350.87|9350.87|9348.41|9348.41|0
1647600370000|2022-03-18 10:46:10|9348.34|9348.34|9347.55|9347.55|9348.47|9348.47|9347.55|9347.55|0
1647600410000|2022-03-18 10:46:50|9347.74|9347.74|9349.81|9349.81|9349.81|9349.81|9347.74|9347.74|0
1647600420000|2022-03-18 10:47:00|9350.36|9350.36|9350.36|9350.36|9350.36|9350.36|9350.36|9350.36|0
1647600430000|2022-03-18 10:47:10|9350.16|9350.16|9350.16|9350.16|9350.16|9350.16|9350.16|9350.16|0
1647600450000|2022-03-18 10:47:30|9347.88|9347.88|9347.05|9347.05|9347.88|9347.88|9347.05|9347.05|0
1647600460000|2022-03-18 10:47:40|9347.33|9347.33|9344.78|9344.78|9347.61|9347.61|9344.78|9344.78|0
1647600470000|2022-03-18 10:47:50|9344.96|9344.96|9345.85|9345.85|9347.24|9347.24|9344.96|9344.96|0
1647600500000|2022-03-18 10:48:20|9346.54|9346.54|9345.63|9345.63|9346.54|9346.54|9345.63|9345.63|0
1647600520000|2022-03-18 10:48:40|9345.26|9345.26|9344.56|9344.56|9345.44|9345.44|9344.56|9344.56|0
1647600530000|2022-03-18 10:48:50|9346.84|9346.84|9349.81|9349.81|9349.81|9349.81|9346.84|9346.84|0
1647600540000|2022-03-18 10:49:00|9349.12|9349.12|9349.12|9349.12|9349.12|9349.12|9348.56|9348.56|0
1647600550000|2022-03-18 10:49:10|9348.75|9348.75|9348.75|9348.75|9348.75|9348.75|9348.75|9348.75|0
1647600570000|2022-03-18 10:49:30|9348.57|9348.57|9348.75|9348.75|9349.12|9349.12|9348.57|9348.57|0
1647600590000|2022-03-18 10:49:50|9348.05|9348.05|9349.99|9349.99|9349.99|9349.99|9345.16|9345.16|0
1647600600000|2022-03-18 10:50:00|9350.35|9350.35|9341.45|9341.45|9350.35|9350.35|9341.45|9341.45|0
1647600610000|2022-03-18 10:50:10|9341.36|9341.36|9348.04|9348.04|9348.59|9348.59|9341.27|9341.27|0
1647600620000|2022-03-18 10:50:20|9345.77|9345.77|9344|9344|9345.77|9345.77|9342.43|9342.43|0
1647600630000|2022-03-18 10:50:30|9347.04|9347.04|9339.89|9339.89|9347.92|9347.92|9339.89|9339.89|0
1647600640000|2022-03-18 10:50:40|9339.73|9339.73|9342.22|9342.22|9342.22|9342.22|9337.85|9337.85|0
1647600650000|2022-03-18 10:50:50|9342.41|9342.41|9343.3|9343.3|9345.47|9345.47|9340.47|9340.47|0
1647600660000|2022-03-18 10:51:00|9343.19|9343.19|9341.58|9341.58|9343.19|9343.19|9338.05|9338.05|0
1647600670000|2022-03-18 10:51:10|9341.95|9341.95|9340.89|9340.89|9344.5|9344.5|9340.61|9340.61|0
1647600680000|2022-03-18 10:51:20|9341.58|9341.58|9341.78|9341.78|9344.37|9344.37|9341.03|9341.03|0
1647600690000|2022-03-18 10:51:30|9343.3|9343.3|9336.22|9336.22|9344|9344|9336.22|9336.22|0
1647600700000|2022-03-18 10:51:40|9336.5|9336.5|9338.48|9338.48|9341.03|9341.03|9336.5|9336.5|0
1647600710000|2022-03-18 10:51:50|9338.84|9338.84|9345.29|9345.29|9345.29|9345.29|9338.84|9338.84|0
1647600720000|2022-03-18 10:52:00|9345.66|9345.66|9340.34|9340.34|9345.66|9345.66|9340.34|9340.34|0
1647600730000|2022-03-18 10:52:10|9339.97|9339.97|9339.22|9339.22|9342.19|9342.19|9338.87|9338.87|0
1647600740000|2022-03-18 10:52:20|9339.04|9339.04|9340.35|9340.35|9342.33|9342.33|9337.94|9337.94|0
1647600750000|2022-03-18 10:52:30|9341.49|9341.49|9342.24|9342.24|9342.7|9342.7|9341.31|9341.31|0
1647600760000|2022-03-18 10:52:40|9342.33|9342.33|9339.42|9339.42|9342.33|9342.33|9337.34|9337.34|0
1647600770000|2022-03-18 10:52:50|9337.47|9337.47|9339.18|9339.18|9340.94|9340.94|9335.01|9335.01|0
1647600780000|2022-03-18 10:53:00|9342|9342|9339.54|9339.54|9342|9342|9339.54|9339.54|0
1647600790000|2022-03-18 10:53:10|9335.61|9335.61|9336.85|9336.85|9342.98|9342.98|9335.61|9335.61|0
1647600800000|2022-03-18 10:53:20|9338.24|9338.24|9338.81|9338.81|9339.96|9339.96|9335.01|9335.01|0
1647600810000|2022-03-18 10:53:30|9340.52|9340.52|9336.02|9336.02|9342.79|9342.79|9336.02|9336.02|0
1647600820000|2022-03-18 10:53:40|9335.89|9335.89|9342.89|9342.89|9343.62|9343.62|9335.89|9335.89|0
1647600830000|2022-03-18 10:53:50|9341.63|9341.63|9340.51|9340.51|9341.63|9341.63|9337.26|9337.26|0
1647600840000|2022-03-18 10:54:00|9340|9340|9335.28|9335.28|9340|9340|9335.28|9335.28|0
1647600850000|2022-03-18 10:54:10|9334.55|9334.55|9337.19|9337.19|9339.45|9339.45|9334.55|9334.55|0
1647600860000|2022-03-18 10:54:20|9336.91|9336.91|9339.07|9339.07|9340.48|9340.48|9335.37|9335.37|0
1647600870000|2022-03-18 10:54:30|9340.74|9340.74|9336.79|9336.79|9340.74|9340.74|9336.79|9336.79|0
1647600880000|2022-03-18 10:54:40|9336.98|9336.98|9334.97|9334.97|9341.29|9341.29|9333.88|9333.88|0
1647600890000|2022-03-18 10:54:50|9335.67|9335.67|9340.92|9340.92|9341.11|9341.11|9335.67|9335.67|0
1647600900000|2022-03-18 10:55:00|9341.47|9341.47|9336.6|9336.6|9341.47|9341.47|9336.6|9336.6|0
1647600910000|2022-03-18 10:55:10|9337.16|9337.16|9335.12|9335.12|9341.57|9341.57|9332.81|9332.81|0
1647600920000|2022-03-18 10:55:20|9334.84|9334.84|9341.41|9341.41|9341.41|9341.41|9334.29|9334.29|0
1647600930000|2022-03-18 10:55:30|9340.01|9340.01|9337.18|9337.18|9340.01|9340.01|9337.18|9337.18|0
1647600940000|2022-03-18 10:55:40|9337.09|9337.09|9337.18|9337.18|9343.31|9343.31|9336.08|9336.08|0
1647600950000|2022-03-18 10:55:50|9337.27|9337.27|9342.76|9342.76|9342.76|9342.76|9336.54|9336.54|0
1647600960000|2022-03-18 10:56:00|9342.8|9342.8|9337.62|9337.62|9342.8|9342.8|9336.08|9336.08|0
1647600970000|2022-03-18 10:56:10|9337.71|9337.71|9335.57|9335.57|9340.34|9340.34|9335.35|9335.35|0
1647600980000|2022-03-18 10:56:20|9337.84|9337.84|9339.46|9339.46|9339.97|9339.97|9335.62|9335.62|0
1647600990000|2022-03-18 10:56:30|9338.08|9338.08|9336.94|9336.94|9338.08|9338.08|9336.24|9336.24|0
1647601000000|2022-03-18 10:56:40|9335.24|9335.24|9335.2|9335.2|9339.68|9339.68|9334.96|9334.96|0
1647601010000|2022-03-18 10:56:50|9335.38|9335.38|9336.86|9336.86|9338.77|9338.77|9334.69|9334.69|0
1647601020000|2022-03-18 10:57:00|9334.43|9334.43|9331.29|9331.29|9334.43|9334.43|9331.29|9331.29|0
1647601030000|2022-03-18 10:57:10|9331.99|9331.99|9336.54|9336.54|9338.81|9338.81|9331.99|9331.99|0
1647601040000|2022-03-18 10:57:20|9336.96|9336.96|9339.35|9339.35|9340.81|9340.81|9335.12|9335.12|0
1647601050000|2022-03-18 10:57:30|9343.36|9343.36|9339.56|9339.56|9343.36|9343.36|9339.56|9339.56|0
1647601060000|2022-03-18 10:57:40|9338.46|9338.46|9338.82|9338.82|9342.3|9342.3|9336.42|9336.42|0
1647601070000|2022-03-18 10:57:50|9337.71|9337.71|9339.25|9339.25|9340.9|9340.9|9335.26|9335.26|0
1647601080000|2022-03-18 10:58:00|9340.35|9340.35|9337.67|9337.67|9340.35|9340.35|9337.37|9337.37|0
1647601090000|2022-03-18 10:58:10|9337.21|9337.21|9336.44|9336.44|9341.04|9341.04|9336.44|9336.44|0
1647601100000|2022-03-18 10:58:20|9335.16|9335.16|9340.81|9340.81|9340.81|9340.81|9334.79|9334.79|0
1647601110000|2022-03-18 10:58:30|9337.69|9337.69|9335.58|9335.58|9338.38|9338.38|9335.58|9335.58|0
1647601120000|2022-03-18 10:58:40|9334.38|9334.38|9334.31|9334.31|9337.15|9337.15|9332.1|9332.1|0
1647601130000|2022-03-18 10:58:50|9333.75|9333.75|9337.24|9337.24|9337.24|9337.24|9331.88|9331.88|0
1647601140000|2022-03-18 10:59:00|9333.57|9333.57|9333.68|9333.68|9333.68|9333.68|9332.56|9332.56|0
1647601150000|2022-03-18 10:59:10|9335.96|9335.96|9335.85|9335.85|9339.34|9339.34|9331.28|9331.28|0
1647601160000|2022-03-18 10:59:20|9337.25|9337.25|9338.63|9338.63|9338.63|9338.63|9332.87|9332.87|0
1647601170000|2022-03-18 10:59:30|9338.54|9338.54|9330.85|9330.85|9338.54|9338.54|9330.85|9330.85|0
1647601180000|2022-03-18 10:59:40|9335.4|9335.4|9333.22|9333.22|9338.72|9338.72|9333.22|9333.22|0
1647601190000|2022-03-18 10:59:50|9329.69|9329.69|9335.99|9335.99|9335.99|9335.99|9329.23|9329.23|0
1647601200000|2022-03-18 11:00:00|9334.81|9334.81|9332.16|9332.16|9336.06|9336.06|9329.7|9329.7|0
1647601210000|2022-03-18 11:00:10|9332.52|9332.52|9333.55|9333.55|9333.55|9333.55|9332.52|9332.52|0
1647601220000|2022-03-18 11:00:20|9333.37|9333.37|9337.92|9337.92|9337.92|9337.92|9333.37|9333.37|0
1647601230000|2022-03-18 11:00:30|9336.81|9336.81|9336.81|9336.81|9336.81|9336.81|9336.81|9336.81|0
1647601240000|2022-03-18 11:00:40|9336.26|9336.26|9332.28|9332.28|9336.26|9336.26|9332.28|9332.28|0
1647601250000|2022-03-18 11:00:50|9332.98|9332.98|9332.98|9332.98|9332.98|9332.98|9332.98|9332.98|0
1647601270000|2022-03-18 11:01:10|9332.43|9332.43|9328.62|9328.62|9332.43|9332.43|9328.62|9328.62|0
1647601290000|2022-03-18 11:01:30|9327.22|9327.22|9327.12|9327.12|9327.22|9327.22|9327.05|9327.05|0
1647601300000|2022-03-18 11:01:40|9327.31|9327.31|9327.31|9327.31|9327.31|9327.31|9327.31|9327.31|0
1647601310000|2022-03-18 11:01:50|9333.66|9333.66|9333.1|9333.1|9333.66|9333.66|9333.1|9333.1|0
1647601320000|2022-03-18 11:02:00|9332.92|9332.92|9332.92|9332.92|9333.01|9333.01|9332.92|9332.92|0
1647601330000|2022-03-18 11:02:10|9332.37|9332.37|9332|9332|9332.37|9332.37|9332|9332|0
1647601340000|2022-03-18 11:02:20|9331.3|9331.3|9331.3|9331.3|9331.3|9331.3|9331.3|9331.3|0
1647601350000|2022-03-18 11:02:30|9333.58|9333.58|9336.41|9336.41|9336.41|9336.41|9333.58|9333.58|0
1647601370000|2022-03-18 11:02:50|9336.27|9336.27|9341.59|9341.59|9341.59|9341.59|9336.27|9336.27|0
1647601380000|2022-03-18 11:03:00|9342.33|9342.33|9342.33|9342.33|9342.33|9342.33|9342.33|9342.33|0
1647601390000|2022-03-18 11:03:10|9342.69|9342.69|9342.69|9342.69|9342.69|9342.69|9342.69|9342.69|0
1647601400000|2022-03-18 11:03:20|9342.97|9342.97|9342.97|9342.97|9345.24|9345.24|9342.97|9342.97|0
1647601410000|2022-03-18 11:03:30|9340.69|9340.69|9340.69|9340.69|9340.69|9340.69|9340.69|9340.69|0
1647601420000|2022-03-18 11:03:40|9339.96|9339.96|9342.51|9342.51|9342.51|9342.51|9339.96|9339.96|0
1647601440000|2022-03-18 11:04:00|9344.54|9344.54|9342.22|9342.22|9344.54|9344.54|9341.52|9341.52|0
1647601450000|2022-03-18 11:04:10|9343.28|9343.28|9343.97|9343.97|9343.97|9343.97|9343.28|9343.28|0
1647601460000|2022-03-18 11:04:20|9345.07|9345.07|9345.07|9345.07|9345.07|9345.07|9345.07|9345.07|0
1647601470000|2022-03-18 11:04:30|9344.98|9344.98|9344.98|9344.98|9344.98|9344.98|9344.98|9344.98|0
1647601480000|2022-03-18 11:04:40|9347.26|9347.26|9345.17|9345.17|9347.26|9347.26|9345.17|9345.17|0
1647601490000|2022-03-18 11:04:50|9344.47|9344.47|9344.47|9344.47|9344.47|9344.47|9344.47|9344.47|0
1647601500000|2022-03-18 11:05:00|9342.19|9342.19|9341.27|9341.27|9342.19|9342.19|9341.27|9341.27|0
1647601510000|2022-03-18 11:05:10|9341.09|9341.09|9341.64|9341.64|9341.64|9341.64|9341.09|9341.09|0
1647601550000|2022-03-18 11:05:50|9340.94|9340.94|9340.94|9340.94|9340.94|9340.94|9340.94|9340.94|0
1647601560000|2022-03-18 11:06:00|9340.58|9340.58|9338.78|9338.78|9340.58|9340.58|9338.78|9338.78|0
1647601570000|2022-03-18 11:06:10|9338.51|9338.51|9338.51|9338.51|9338.51|9338.51|9338.51|9338.51|0
1647601590000|2022-03-18 11:06:30|9340.78|9340.78|9343.51|9343.51|9343.51|9343.51|9340.78|9340.78|0
1647601610000|2022-03-18 11:06:50|9342.41|9342.41|9342.41|9342.41|9342.41|9342.41|9342.41|9342.41|0
1647601640000|2022-03-18 11:07:20|9340.13|9340.13|9335.21|9335.21|9340.13|9340.13|9334.48|9334.48|0
1647601650000|2022-03-18 11:07:30|9333.82|9333.82|9332.71|9332.71|9333.82|9333.82|9332.71|9332.71|0
1647601660000|2022-03-18 11:07:40|9332.44|9332.44|9332.44|9332.44|9332.44|9332.44|9332.44|9332.44|0
1647601670000|2022-03-18 11:07:50|9334.71|9334.71|9331.07|9331.07|9334.71|9334.71|9331.07|9331.07|0
1647601680000|2022-03-18 11:08:00|9330.7|9330.7|9330.52|9330.52|9330.7|9330.7|9330.52|9330.52|0
1647601690000|2022-03-18 11:08:10|9328.24|9328.24|9326.49|9326.49|9328.24|9328.24|9326.49|9326.49|0
1647601700000|2022-03-18 11:08:20|9326.29|9326.29|9324.9|9324.9|9326.29|9326.29|9324.9|9324.9|0
1647601740000|2022-03-18 11:09:00|9325.59|9325.59|9325.33|9325.33|9325.59|9325.59|9324.4|9324.4|0
1647601750000|2022-03-18 11:09:10|9325.51|9325.51|9326.39|9326.39|9326.39|9326.39|9325.51|9325.51|0
1647601760000|2022-03-18 11:09:20|9325.69|9325.69|9325.69|9325.69|9325.69|9325.69|9325.69|9325.69|0
1647601790000|2022-03-18 11:09:50|9323.42|9323.42|9323.69|9323.69|9323.69|9323.69|9323.42|9323.42|0
1647601800000|2022-03-18 11:10:00|9321.42|9321.42|9321.42|9321.42|9321.42|9321.42|9321.42|9321.42|0
1647601810000|2022-03-18 11:10:10|9320.02|9320.02|9320.11|9320.11|9320.2|9320.2|9319.65|9319.65|0
1647601820000|2022-03-18 11:10:20|9319.41|9319.41|9311.12|9311.12|9319.41|9319.41|9311.12|9311.12|0
1647601830000|2022-03-18 11:10:30|9313.39|9313.39|9313.39|9313.39|9313.39|9313.39|9313.39|9313.39|0
1647601840000|2022-03-18 11:10:40|9313.19|9313.19|9313.19|9313.19|9313.39|9313.39|9313.19|9313.19|0
1647601850000|2022-03-18 11:10:50|9313.89|9313.89|9313.55|9313.55|9313.89|9313.89|9313.55|9313.55|0
1647601870000|2022-03-18 11:11:10|9314.94|9314.94|9315.58|9315.58|9315.58|9315.58|9314.85|9314.85|0
1647601880000|2022-03-18 11:11:20|9315.95|9315.95|9319.57|9319.57|9319.57|9319.57|9315.95|9315.95|0
1647601890000|2022-03-18 11:11:30|9320.27|9320.27|9319.71|9319.71|9320.27|9320.27|9319.71|9319.71|0
1647601930000|2022-03-18 11:12:10|9320.35|9320.35|9320.35|9320.35|9320.35|9320.35|9320.35|9320.35|0
1647601940000|2022-03-18 11:12:20|9320.44|9320.44|9321.17|9321.17|9321.17|9321.17|9320.44|9320.44|0
1647601950000|2022-03-18 11:12:30|9321.27|9321.27|9322.33|9322.33|9322.33|9322.33|9321.27|9321.27|0
1647601960000|2022-03-18 11:12:40|9322.15|9322.15|9322.15|9322.15|9322.15|9322.15|9322.15|9322.15|0
1647602000000|2022-03-18 11:13:20|9322.42|9322.42|9322.42|9322.42|9322.42|9322.42|9322.42|9322.42|0
1647602010000|2022-03-18 11:13:30|9321.73|9321.73|9320.44|9320.44|9321.73|9321.73|9320.44|9320.44|0
1647602020000|2022-03-18 11:13:40|9320.81|9320.81|9320.81|9320.81|9320.81|9320.81|9320.81|9320.81|0
1647602030000|2022-03-18 11:13:50|9321.5|9321.5|9320.81|9320.81|9321.5|9321.5|9320.81|9320.81|0
1647602040000|2022-03-18 11:14:00|9321.5|9321.5|9321.5|9321.5|9321.5|9321.5|9321.5|9321.5|0
1647602060000|2022-03-18 11:14:20|9323.78|9323.78|9323.78|9323.78|9323.78|9323.78|9323.78|9323.78|0
1647602090000|2022-03-18 11:14:50|9330.61|9330.61|9330.61|9330.61|9330.61|9330.61|9330.61|9330.61|0
1647602100000|2022-03-18 11:15:00|9330.98|9330.98|9330.98|9330.98|9330.98|9330.98|9330.98|9330.98|0
1647602120000|2022-03-18 11:15:20|9331.68|9331.68|9331.68|9331.68|9331.68|9331.68|9331.68|9331.68|0
1647602130000|2022-03-18 11:15:30|9332.13|9332.13|9334.41|9334.41|9334.41|9334.41|9332.13|9332.13|0
1647602140000|2022-03-18 11:15:40|9335.14|9335.14|9335.14|9335.14|9335.14|9335.14|9335.14|9335.14|0
1647602150000|2022-03-18 11:15:50|9334.77|9334.77|9335.38|9335.38|9335.47|9335.47|9334.77|9334.77|0
1647602200000|2022-03-18 11:16:40|9337.66|9337.66|9340.63|9340.63|9340.63|9340.63|9337.66|9337.66|0
1647602220000|2022-03-18 11:17:00|9341.18|9341.18|9340.91|9340.91|9341.18|9341.18|9340.91|9340.91|0
1647602250000|2022-03-18 11:17:30|9345.46|9345.46|9347.25|9347.25|9347.25|9347.25|9345.46|9345.46|0
1647602280000|2022-03-18 11:18:00|9349.53|9349.53|9349.53|9349.53|9349.53|9349.53|9349.53|9349.53|0
1647602290000|2022-03-18 11:18:10|9349.25|9349.25|9349.25|9349.25|9349.25|9349.25|9349.25|9349.25|0
1647602340000|2022-03-18 11:19:00|9349.44|9349.44|9349.44|9349.44|9349.44|9349.44|9349.44|9349.44|0
1647602350000|2022-03-18 11:19:10|9348.74|9348.74|9348.28|9348.28|9348.74|9348.74|9348.28|9348.28|0
1647602360000|2022-03-18 11:19:20|9348.83|9348.83|9348.83|9348.83|9348.83|9348.83|9348.83|9348.83|0
1647602370000|2022-03-18 11:19:30|9348.74|9348.74|9348.83|9348.83|9349.11|9349.11|9348.74|9348.74|0
1647602380000|2022-03-18 11:19:40|9349.19|9349.19|9349.19|9349.19|9349.19|9349.19|9349.19|9349.19|0
1647602390000|2022-03-18 11:19:50|9349.89|9349.89|9349.19|9349.19|9349.89|9349.89|9349.19|9349.19|0
1647602400000|2022-03-18 11:20:00|9349.1|9349.1|9351.38|9351.38|9351.38|9351.38|9349.1|9349.1|0
1647602420000|2022-03-18 11:20:20|9352.08|9352.08|9351.71|9351.71|9352.08|9352.08|9351.71|9351.71|0
1647602430000|2022-03-18 11:20:30|9351.62|9351.62|9351.62|9351.62|9351.62|9351.62|9351.62|9351.62|0
1647602440000|2022-03-18 11:20:40|9351.8|9351.8|9352.07|9352.07|9352.07|9352.07|9351.8|9351.8|0
1647602450000|2022-03-18 11:20:50|9356.63|9356.63|9356.9|9356.9|9356.9|9356.9|9356.63|9356.63|0
1647602460000|2022-03-18 11:21:00|9354.62|9354.62|9350.99|9350.99|9354.62|9354.62|9349.89|9349.89|0
1647602470000|2022-03-18 11:21:10|9348.71|9348.71|9346.95|9346.95|9348.71|9348.71|9346.95|9346.95|0
1647602480000|2022-03-18 11:21:20|9347.22|9347.22|9347.22|9347.22|9347.22|9347.22|9347.22|9347.22|0
1647602490000|2022-03-18 11:21:30|9347.41|9347.41|9347.5|9347.5|9347.5|9347.5|9347.41|9347.41|0
1647602500000|2022-03-18 11:21:40|9346.95|9346.95|9342.4|9342.4|9347.13|9347.13|9342.13|9342.13|0
1647602510000|2022-03-18 11:21:50|9342.13|9342.13|9341.12|9341.12|9342.13|9342.13|9341.12|9341.12|0
1647602530000|2022-03-18 11:22:10|9340.75|9340.75|9340.75|9340.75|9340.75|9340.75|9340.75|9340.75|0
1647602540000|2022-03-18 11:22:20|9341.31|9341.31|9341.31|9341.31|9341.31|9341.31|9341.31|9341.31|0
1647602550000|2022-03-18 11:22:30|9341.76|9341.76|9341.67|9341.67|9341.76|9341.76|9341.21|9341.21|0
1647602560000|2022-03-18 11:22:40|9341.76|9341.76|9341.94|9341.94|9341.94|9341.94|9341.76|9341.76|0
1647602570000|2022-03-18 11:22:50|9342.22|9342.22|9342.4|9342.4|9342.4|9342.4|9342.22|9342.22|0
1647602580000|2022-03-18 11:23:00|9342.12|9342.12|9339.69|9339.69|9342.12|9342.12|9339.69|9339.69|0
1647602590000|2022-03-18 11:23:10|9339.97|9339.97|9339.97|9339.97|9339.97|9339.97|9339.97|9339.97|0
1647602600000|2022-03-18 11:23:20|9339.27|9339.27|9333.98|9333.98|9339.27|9339.27|9333.98|9333.98|0
1647602610000|2022-03-18 11:23:30|9333.15|9333.15|9335.42|9335.42|9337.7|9337.7|9333.15|9333.15|0
1647602620000|2022-03-18 11:23:40|9335.51|9335.51|9335.61|9335.61|9335.7|9335.7|9335.51|9335.51|0
1647602630000|2022-03-18 11:23:50|9335.42|9335.42|9335.42|9335.42|9335.42|9335.42|9335.42|9335.42|0
1647602640000|2022-03-18 11:24:00|9335.61|9335.61|9335.33|9335.33|9335.61|9335.61|9335.33|9335.33|0
1647602650000|2022-03-18 11:24:10|9335.7|9335.7|9335.7|9335.7|9335.7|9335.7|9335.7|9335.7|0
1647602660000|2022-03-18 11:24:20|9335.15|9335.15|9335.7|9335.7|9335.7|9335.7|9335.06|9335.06|0
1647602670000|2022-03-18 11:24:30|9335.97|9335.97|9336.52|9336.52|9336.52|9336.52|9335.97|9335.97|0
1647602680000|2022-03-18 11:24:40|9335.82|9335.82|9335.82|9335.82|9335.82|9335.82|9335.82|9335.82|0
1647602700000|2022-03-18 11:25:00|9336.1|9336.1|9331.54|9331.54|9336.1|9336.1|9331.54|9331.54|0
1647602750000|2022-03-18 11:25:50|9330.85|9330.85|9329.19|9329.19|9330.85|9330.85|9329.19|9329.19|0
1647602770000|2022-03-18 11:26:10|9329.29|9329.29|9328.77|9328.77|9329.29|9329.29|9328.59|9328.59|0
1647602800000|2022-03-18 11:26:40|9329.51|9329.51|9330.61|9330.61|9330.61|9330.61|9329.51|9329.51|0
1647602820000|2022-03-18 11:27:00|9331.16|9331.16|9331.16|9331.16|9331.16|9331.16|9331.16|9331.16|0
1647602830000|2022-03-18 11:27:10|9330.8|9330.8|9330.8|9330.8|9330.8|9330.8|9330.8|9330.8|0
1647602840000|2022-03-18 11:27:20|9330.43|9330.43|9330.71|9330.71|9330.71|9330.71|9330.15|9330.15|0
1647602850000|2022-03-18 11:27:30|9331.44|9331.44|9331.44|9331.44|9331.44|9331.44|9331.44|9331.44|0
1647602870000|2022-03-18 11:27:50|9330.74|9330.74|9330.3|9330.3|9330.74|9330.74|9330.3|9330.3|0
1647602880000|2022-03-18 11:28:00|9329.75|9329.75|9328.65|9328.65|9329.75|9329.75|9328.65|9328.65|0
1647602890000|2022-03-18 11:28:10|9327.95|9327.95|9327.95|9327.95|9327.95|9327.95|9327.95|9327.95|0
1647602900000|2022-03-18 11:28:20|9327.77|9327.77|9322.49|9322.49|9327.77|9327.77|9322.49|9322.49|0
1647602910000|2022-03-18 11:28:30|9322.21|9322.21|9321.02|9321.02|9322.21|9322.21|9321.02|9321.02|0
1647602920000|2022-03-18 11:28:40|9323.3|9323.3|9323.3|9323.3|9323.3|9323.3|9323.3|9323.3|0
1647602930000|2022-03-18 11:28:50|9322.6|9322.6|9325|9325|9325|9325|9322.6|9322.6|0
1647602940000|2022-03-18 11:29:00|9326.1|9326.1|9326.12|9326.12|9326.12|9326.12|9325.42|9325.42|0
1647602950000|2022-03-18 11:29:10|9325.84|9325.84|9325.47|9325.47|9325.84|9325.84|9325.47|9325.47|0
1647602980000|2022-03-18 11:29:40|9325.19|9325.19|9325.19|9325.19|9325.19|9325.19|9325.19|9325.19|0
1647602990000|2022-03-18 11:29:50|9325.56|9325.56|9325.56|9325.56|9325.56|9325.56|9325.56|9325.56|0
1647603000000|2022-03-18 11:30:00|9325.93|9325.93|9325.93|9325.93|9325.93|9325.93|9325.93|9325.93|0
1647603010000|2022-03-18 11:30:10|9326.66|9326.66|9326.75|9326.75|9326.84|9326.84|9326.66|9326.66|0
1647603020000|2022-03-18 11:30:20|9331.3|9331.3|9334.73|9334.73|9334.73|9334.73|9331.3|9331.3|0
1647603030000|2022-03-18 11:30:30|9332.46|9332.46|9332.46|9332.46|9332.46|9332.46|9332.46|9332.46|0
1647603070000|2022-03-18 11:31:10|9333.52|9333.52|9333.52|9333.52|9333.52|9333.52|9333.52|9333.52|0
1647603140000|2022-03-18 11:32:20|9333.89|9333.89|9333.89|9333.89|9333.89|9333.89|9333.89|9333.89|0
1647603160000|2022-03-18 11:32:40|9334.07|9334.07|9334.07|9334.07|9334.07|9334.07|9334.07|9334.07|0
1647603180000|2022-03-18 11:33:00|9327.24|9327.24|9328.77|9328.77|9328.77|9328.77|9327.24|9327.24|0
1647603200000|2022-03-18 11:33:20|9331.05|9331.05|9331.05|9331.05|9331.05|9331.05|9331.05|9331.05|0
1647603210000|2022-03-18 11:33:30|9331.93|9331.93|9332.66|9332.66|9332.66|9332.66|9331.93|9331.93|0
1647603250000|2022-03-18 11:34:10|9333.4|9333.4|9333.67|9333.67|9333.67|9333.67|9333.4|9333.4|0
1647603260000|2022-03-18 11:34:20|9334.04|9334.04|9334.04|9334.04|9334.04|9334.04|9334.04|9334.04|0
1647603280000|2022-03-18 11:34:40|9333.77|9333.77|9333.77|9333.77|9333.77|9333.77|9333.77|9333.77|0
1647603290000|2022-03-18 11:34:50|9334.32|9334.32|9334.32|9334.32|9334.32|9334.32|9334.32|9334.32|0
1647603310000|2022-03-18 11:35:10|9333.58|9333.58|9333.58|9333.58|9333.58|9333.58|9333.58|9333.58|0
1647603320000|2022-03-18 11:35:20|9333.31|9333.31|9333.58|9333.58|9333.58|9333.58|9333.31|9333.31|0
1647603340000|2022-03-18 11:35:40|9333.49|9333.49|9333.49|9333.49|9333.49|9333.49|9333.49|9333.49|0
1647603350000|2022-03-18 11:35:50|9333.86|9333.86|9335.38|9335.38|9335.38|9335.38|9333.86|9333.86|0
1647603360000|2022-03-18 11:36:00|9336.08|9336.08|9336.72|9336.72|9336.72|9336.72|9336.08|9336.08|0
1647603370000|2022-03-18 11:36:10|9336.54|9336.54|9336.54|9336.54|9336.54|9336.54|9336.54|9336.54|0
1647603380000|2022-03-18 11:36:20|9335.84|9335.84|9335.84|9335.84|9335.84|9335.84|9335.84|9335.84|0
1647603390000|2022-03-18 11:36:30|9336.11|9336.11|9337.33|9337.33|9337.33|9337.33|9335.93|9335.93|0
1647603400000|2022-03-18 11:36:40|9337.14|9337.14|9337.14|9337.14|9337.14|9337.14|9337.14|9337.14|0
1647603410000|2022-03-18 11:36:50|9337.05|9337.05|9337.05|9337.05|9337.05|9337.05|9337.05|9337.05|0
1647603450000|2022-03-18 11:37:30|9337.75|9337.75|9337.75|9337.75|9337.75|9337.75|9337.75|9337.75|0
1647603470000|2022-03-18 11:37:50|9338.3|9338.3|9340.58|9340.58|9340.58|9340.58|9338.3|9338.3|0
1647603490000|2022-03-18 11:38:10|9341.28|9341.28|9342.37|9342.37|9342.37|9342.37|9341.28|9341.28|0
1647603500000|2022-03-18 11:38:20|9343.47|9343.47|9343.84|9343.84|9343.84|9343.84|9343.47|9343.47|0
1647603530000|2022-03-18 11:38:50|9344.02|9344.02|9344.02|9344.02|9344.02|9344.02|9344.02|9344.02|0
1647603540000|2022-03-18 11:39:00|9344.72|9344.72|9344.72|9344.72|9344.72|9344.72|9344.72|9344.72|0
1647603550000|2022-03-18 11:39:10|9344.36|9344.36|9344.36|9344.36|9344.36|9344.36|9344.36|9344.36|0
1647603570000|2022-03-18 11:39:30|9343.66|9343.66|9341.86|9341.86|9343.66|9343.66|9341.86|9341.86|0
1647603580000|2022-03-18 11:39:40|9341.31|9341.31|9341.12|9341.12|9341.31|9341.31|9341.12|9341.12|0
1647603620000|2022-03-18 11:40:20|9345.68|9345.68|9345.68|9345.68|9345.68|9345.68|9345.68|9345.68|0
1647603630000|2022-03-18 11:40:30|9345.4|9345.4|9345.4|9345.4|9345.4|9345.4|9345.4|9345.4|0
1647603640000|2022-03-18 11:40:40|9344.7|9344.7|9344.7|9344.7|9344.7|9344.7|9344.7|9344.7|0
1647603680000|2022-03-18 11:41:20|9344.52|9344.52|9344.52|9344.52|9344.52|9344.52|9344.52|9344.52|0
1647603690000|2022-03-18 11:41:30|9345.35|9345.35|9345.08|9345.08|9345.35|9345.35|9345.08|9345.08|0
1647603700000|2022-03-18 11:41:40|9344.34|9344.34|9344.34|9344.34|9344.34|9344.34|9344.34|9344.34|0
1647603740000|2022-03-18 11:42:20|9345.04|9345.04|9345.04|9345.04|9345.04|9345.04|9345.04|9345.04|0
1647603760000|2022-03-18 11:42:40|9345.4|9345.4|9345.4|9345.4|9345.4|9345.4|9345.4|9345.4|0
1647603770000|2022-03-18 11:42:50|9345.49|9345.49|9345.49|9345.49|9345.49|9345.49|9345.49|9345.49|0
1647603780000|2022-03-18 11:43:00|9345.86|9345.86|9349.57|9349.57|9349.57|9349.57|9345.86|9345.86|0
1647603790000|2022-03-18 11:43:10|9349.75|9349.75|9349.75|9349.75|9349.75|9349.75|9349.75|9349.75|0
1647603800000|2022-03-18 11:43:20|9345.2|9345.2|9345.2|9345.2|9345.2|9345.2|9345.2|9345.2|0
1647603810000|2022-03-18 11:43:30|9344.92|9344.92|9344.92|9344.92|9344.92|9344.92|9344.92|9344.92|0
1647603830000|2022-03-18 11:43:50|9344.23|9344.23|9344.23|9344.23|9344.23|9344.23|9344.23|9344.23|0
1647603840000|2022-03-18 11:44:00|9344.04|9344.04|9345.67|9345.67|9346.23|9346.23|9343.95|9343.95|0
1647603850000|2022-03-18 11:44:10|9346.77|9346.77|9347.14|9347.14|9347.51|9347.51|9346.77|9346.77|0
1647603860000|2022-03-18 11:44:20|9347.51|9347.51|9347.51|9347.51|9347.51|9347.51|9347.51|9347.51|0
1647603870000|2022-03-18 11:44:30|9348.24|9348.24|9347.51|9347.51|9348.6|9348.6|9347.51|9347.51|0
1647603900000|2022-03-18 11:45:00|9347.69|9347.69|9347.69|9347.69|9347.69|9347.69|9347.69|9347.69|0
1647603910000|2022-03-18 11:45:10|9347.23|9347.23|9345.62|9345.62|9347.23|9347.23|9345.62|9345.62|0
1647603920000|2022-03-18 11:45:20|9347.89|9347.89|9347.89|9347.89|9347.89|9347.89|9347.89|9347.89|0
1647603940000|2022-03-18 11:45:40|9347.82|9347.82|9348.19|9348.19|9348.19|9348.19|9347.82|9347.82|0
1647603970000|2022-03-18 11:46:10|9348.05|9348.05|9348.12|9348.12|9348.12|9348.12|9348.05|9348.05|0
1647603980000|2022-03-18 11:46:20|9348.19|9348.19|9348.19|9348.19|9348.19|9348.19|9348.19|9348.19|0
1647603990000|2022-03-18 11:46:30|9347.99|9347.99|9347.99|9347.99|9347.99|9347.99|9347.99|9347.99|0
1647604020000|2022-03-18 11:47:00|9348.35|9348.35|9348.4|9348.4|9348.4|9348.4|9348.22|9348.22|0
1647604030000|2022-03-18 11:47:10|9348.49|9348.49|9348.76|9348.76|9348.76|9348.76|9348.49|9348.49|0
1647604040000|2022-03-18 11:47:20|9348.95|9348.95|9348.4|9348.4|9348.95|9348.95|9348.4|9348.4|0
1647604060000|2022-03-18 11:47:40|9348.22|9348.22|9348.22|9348.22|9348.22|9348.22|9348.22|9348.22|0
1647604080000|2022-03-18 11:48:00|9347.52|9347.52|9347.52|9347.52|9347.52|9347.52|9347.52|9347.52|0
1647604100000|2022-03-18 11:48:20|9346.82|9346.82|9346.82|9346.82|9346.82|9346.82|9346.82|9346.82|0
1647604110000|2022-03-18 11:48:30|9347.09|9347.09|9348.35|9348.35|9348.35|9348.35|9347.09|9347.09|0
1647604120000|2022-03-18 11:48:40|9347.98|9347.98|9348.35|9348.35|9348.71|9348.71|9347.98|9347.98|0
1647604130000|2022-03-18 11:48:50|9346.07|9346.07|9346.07|9346.07|9346.07|9346.07|9346.07|9346.07|0
1647604160000|2022-03-18 11:49:20|9346.44|9346.44|9346.44|9346.44|9346.44|9346.44|9346.44|9346.44|0
1647604180000|2022-03-18 11:49:40|9346.62|9346.62|9348.9|9348.9|9348.9|9348.9|9346.62|9346.62|0
1647604190000|2022-03-18 11:49:50|9349.08|9349.08|9349.08|9349.08|9349.08|9349.08|9349.08|9349.08|0
1647604200000|2022-03-18 11:50:00|9349.15|9349.15|9349.15|9349.15|9349.15|9349.15|9349.15|9349.15|0
1647604210000|2022-03-18 11:50:10|9348.88|9348.88|9348.88|9348.88|9348.88|9348.88|9348.88|9348.88|0
1647604220000|2022-03-18 11:50:20|9348.14|9348.14|9348.14|9348.14|9348.14|9348.14|9348.14|9348.14|0
1647604240000|2022-03-18 11:50:40|9348.87|9348.87|9348.87|9348.87|9348.87|9348.87|9348.87|9348.87|0
1647604250000|2022-03-18 11:50:50|9349.06|9349.06|9349.06|9349.06|9349.06|9349.06|9349.06|9349.06|0
1647604280000|2022-03-18 11:51:20|9349.89|9349.89|9349.89|9349.89|9349.89|9349.89|9349.89|9349.89|0
1647604300000|2022-03-18 11:51:40|9349.52|9349.52|9349.52|9349.52|9349.52|9349.52|9349.52|9349.52|0
1647604340000|2022-03-18 11:52:20|9347.25|9347.25|9347.25|9347.25|9347.25|9347.25|9347.25|9347.25|0
1647604370000|2022-03-18 11:52:50|9347.43|9347.43|9347.43|9347.43|9347.43|9347.43|9347.43|9347.43|0
1647604380000|2022-03-18 11:53:00|9349.7|9349.7|9349.7|9349.7|9349.7|9349.7|9349.7|9349.7|0
1647604430000|2022-03-18 11:53:50|9350.4|9350.4|9350.4|9350.4|9350.4|9350.4|9350.4|9350.4|0
1647604450000|2022-03-18 11:54:10|9349.85|9349.85|9349.15|9349.15|9349.85|9349.85|9349.15|9349.15|0
1647604460000|2022-03-18 11:54:20|9348.78|9348.78|9346.5|9346.5|9348.78|9348.78|9346.5|9346.5|0
1647604470000|2022-03-18 11:54:30|9347.2|9347.2|9347.2|9347.2|9347.2|9347.2|9347.2|9347.2|0
1647604480000|2022-03-18 11:54:40|9346.5|9346.5|9346.5|9346.5|9346.5|9346.5|9346.5|9346.5|0
1647604500000|2022-03-18 11:55:00|9347.2|9347.2|9347.56|9347.56|9347.56|9347.56|9347.2|9347.2|0
1647604510000|2022-03-18 11:55:10|9347.75|9347.75|9347.75|9347.75|9347.75|9347.75|9347.75|9347.75|0
1647604520000|2022-03-18 11:55:20|9343.2|9343.2|9343.01|9343.01|9343.2|9343.2|9343.01|9343.01|0
1647604530000|2022-03-18 11:55:30|9343.65|9343.65|9343.47|9343.47|9343.65|9343.65|9343.47|9343.47|0
1647604540000|2022-03-18 11:55:40|9343.56|9343.56|9343.93|9343.93|9343.93|9343.93|9343.29|9343.29|0
1647604550000|2022-03-18 11:55:50|9344.3|9344.3|9344.3|9344.3|9344.3|9344.3|9344.3|9344.3|0
1647604560000|2022-03-18 11:56:00|9346.58|9346.58|9347.27|9347.27|9347.27|9347.27|9346.58|9346.58|0
1647604590000|2022-03-18 11:56:30|9346.58|9346.58|9346.58|9346.58|9346.58|9346.58|9346.58|9346.58|0
1647604600000|2022-03-18 11:56:40|9346.21|9346.21|9346.21|9346.21|9346.21|9346.21|9346.21|9346.21|0
1647604630000|2022-03-18 11:57:10|9346.9|9346.9|9346.9|9346.9|9346.9|9346.9|9346.9|9346.9|0
1647604650000|2022-03-18 11:57:30|9346.54|9346.54|9346.54|9346.54|9346.54|9346.54|9346.54|9346.54|0
1647604660000|2022-03-18 11:57:40|9348.81|9348.81|9348.81|9348.81|9348.81|9348.81|9348.81|9348.81|0
1647604680000|2022-03-18 11:58:00|9349.18|9349.18|9349.18|9349.18|9349.18|9349.18|9349.18|9349.18|0
1647604700000|2022-03-18 11:58:20|9352.15|9352.15|9351.6|9351.6|9352.15|9352.15|9351.6|9351.6|0
1647604710000|2022-03-18 11:58:30|9350.9|9350.9|9350.17|9350.17|9350.9|9350.9|9350.17|9350.17|0
1647604740000|2022-03-18 11:59:00|9347.89|9347.89|9347.89|9347.89|9347.89|9347.89|9347.89|9347.89|0
1647604760000|2022-03-18 11:59:20|9347.2|9347.2|9347.01|9347.01|9347.2|9347.2|9347.01|9347.01|0
1647604770000|2022-03-18 11:59:30|9347.57|9347.57|9345.16|9345.16|9347.57|9347.57|9345.16|9345.16|0
1647604780000|2022-03-18 11:59:40|9345.07|9345.07|9341.6|9341.6|9345.07|9345.07|9341.6|9341.6|0
1647604790000|2022-03-18 11:59:50|9341.79|9341.79|9341.79|9341.79|9341.79|9341.79|9341.79|9341.79|0
1647604800000|2022-03-18 12:00:00|9342.16|9342.16|9341.97|9341.97|9343.86|9343.86|9341.97|9341.97|0
1647604810000|2022-03-18 12:00:10|9341.61|9341.61|9340.54|9340.54|9343.79|9343.79|9340.54|9340.54|0
1647604830000|2022-03-18 12:00:30|9340.45|9340.45|9340.45|9340.45|9340.45|9340.45|9340.45|9340.45|0
1647604880000|2022-03-18 12:01:20|9341.15|9341.15|9341.15|9341.15|9341.15|9341.15|9341.15|9341.15|0
1647604890000|2022-03-18 12:01:30|9340.87|9340.87|9340.87|9340.87|9340.87|9340.87|9340.87|9340.87|0
1647604900000|2022-03-18 12:01:40|9340.51|9340.51|9339.63|9339.63|9340.51|9340.51|9339.63|9339.63|0
1647604910000|2022-03-18 12:01:50|9341.9|9341.9|9338.23|9338.23|9341.9|9341.9|9338.23|9338.23|0
1647604920000|2022-03-18 12:02:00|9337.5|9337.5|9337.5|9337.5|9337.5|9337.5|9337.5|9337.5|0
1647604930000|2022-03-18 12:02:10|9338.2|9338.2|9338.2|9338.2|9338.2|9338.2|9338.2|9338.2|0
1647604950000|2022-03-18 12:02:30|9338.75|9338.75|9340.55|9340.55|9340.55|9340.55|9338.75|9338.75|0
1647604980000|2022-03-18 12:03:00|9341.24|9341.24|9341.24|9341.24|9341.24|9341.24|9341.24|9341.24|0
1647605030000|2022-03-18 12:03:50|9345.79|9345.79|9347.13|9347.13|9347.13|9347.13|9345.79|9345.79|0
1647605040000|2022-03-18 12:04:00|9347.23|9347.23|9347.92|9347.92|9347.92|9347.92|9347.23|9347.23|0
1647605060000|2022-03-18 12:04:20|9347.83|9347.83|9344.77|9344.77|9347.83|9347.83|9344.77|9344.77|0
1647605080000|2022-03-18 12:04:40|9344.95|9344.95|9356.71|9356.71|9356.71|9356.71|9344.95|9344.95|0
1647605090000|2022-03-18 12:04:50|9356.57|9356.57|9354.39|9354.39|9356.94|9356.94|9353.47|9353.47|0
1647605100000|2022-03-18 12:05:00|9354.58|9354.58|9354.79|9354.79|9357.43|9357.43|9352.26|9352.26|0
1647605110000|2022-03-18 12:05:10|9354.97|9354.97|9355.58|9355.58|9355.58|9355.58|9354.88|9354.88|0
1647605120000|2022-03-18 12:05:20|9354.88|9354.88|9357.06|9357.06|9357.25|9357.25|9354.88|9354.88|0
1647605140000|2022-03-18 12:05:40|9356.69|9356.69|9358.6|9358.6|9358.6|9358.6|9356.33|9356.33|0
1647605150000|2022-03-18 12:05:50|9356.51|9356.51|9356.51|9356.51|9356.51|9356.51|9356.51|9356.51|0
1647605180000|2022-03-18 12:06:20|9356.15|9356.15|9355.33|9355.33|9356.15|9356.15|9355.33|9355.33|0
1647605200000|2022-03-18 12:06:40|9355.23|9355.23|9355.23|9355.23|9355.23|9355.23|9355.23|9355.23|0
1647605230000|2022-03-18 12:07:10|9354.87|9354.87|9354.17|9354.17|9354.87|9354.87|9354.17|9354.17|0
1647605240000|2022-03-18 12:07:20|9351.9|9351.9|9351.9|9351.9|9351.9|9351.9|9351.9|9351.9|0
1647605250000|2022-03-18 12:07:30|9352.59|9352.59|9352.96|9352.96|9352.96|9352.96|9352.59|9352.59|0
1647605260000|2022-03-18 12:07:40|9353.14|9353.14|9355.12|9355.12|9355.12|9355.12|9353.14|9353.14|0
1647605270000|2022-03-18 12:07:50|9352.85|9352.85|9355.12|9355.12|9355.12|9355.12|9352.85|9352.85|0
1647605280000|2022-03-18 12:08:00|9354.43|9354.43|9354.43|9354.43|9354.43|9354.43|9354.43|9354.43|0
1647605400000|2022-03-18 12:10:00|9352.15|9352.15|9352.85|9352.85|9352.85|9352.85|9352.15|9352.15|0
1647605410000|2022-03-18 12:10:10|9352.57|9352.57|9352.21|9352.21|9352.57|9352.57|9352.21|9352.21|0
1647605440000|2022-03-18 12:10:40|9352.57|9352.57|9352.39|9352.39|9352.57|9352.57|9352.39|9352.39|0
1647605460000|2022-03-18 12:11:00|9352.57|9352.57|9352.57|9352.57|9352.57|9352.57|9352.57|9352.57|0
1647605470000|2022-03-18 12:11:10|9351.87|9351.87|9351.87|9351.87|9351.87|9351.87|9351.87|9351.87|0
1647605480000|2022-03-18 12:11:20|9351.18|9351.18|9351.87|9351.87|9351.87|9351.87|9351.18|9351.18|0
1647605510000|2022-03-18 12:11:50|9349.6|9349.6|9348.2|9348.2|9349.6|9349.6|9348.2|9348.2|0
1647605530000|2022-03-18 12:12:10|9350.48|9350.48|9352.06|9352.06|9352.06|9352.06|9350.48|9350.48|0
1647605540000|2022-03-18 12:12:20|9352.33|9352.33|9352.33|9352.33|9352.33|9352.33|9352.33|9352.33|0
1647605570000|2022-03-18 12:12:50|9352.52|9352.52|9352.52|9352.52|9352.52|9352.52|9352.52|9352.52|0
1647605580000|2022-03-18 12:13:00|9352.24|9352.24|9350.59|9350.59|9352.24|9352.24|9350.59|9350.59|0
1647605610000|2022-03-18 12:13:30|9349.9|9349.9|9349.9|9349.9|9349.9|9349.9|9349.9|9349.9|0
1647605630000|2022-03-18 12:13:50|9350.26|9350.26|9350.26|9350.26|9350.26|9350.26|9350.26|9350.26|0
1647605650000|2022-03-18 12:14:10|9350.96|9350.96|9351.14|9351.14|9351.14|9351.14|9350.96|9350.96|0
1647605670000|2022-03-18 12:14:30|9350.78|9350.78|9350.78|9350.78|9350.78|9350.78|9350.78|9350.78|0
1647605680000|2022-03-18 12:14:40|9350.08|9350.08|9350.08|9350.08|9350.08|9350.08|9350.08|9350.08|0
1647605690000|2022-03-18 12:14:50|9350.36|9350.36|9350.91|9350.91|9350.91|9350.91|9350.36|9350.36|0
1647605700000|2022-03-18 12:15:00|9350.55|9350.55|9350.54|9350.54|9350.55|9350.55|9350.36|9350.36|0
1647605760000|2022-03-18 12:16:00|9350.27|9350.27|9350.27|9350.27|9350.27|9350.27|9350.27|9350.27|0
1647605790000|2022-03-18 12:16:30|9349.57|9349.57|9348.37|9348.37|9349.57|9349.57|9345.54|9345.54|0
1647605800000|2022-03-18 12:16:40|9348.74|9348.74|9349.11|9349.11|9349.11|9349.11|9348.74|9348.74|0
1647605810000|2022-03-18 12:16:50|9349.38|9349.38|9349.38|9349.38|9349.38|9349.38|9349.38|9349.38|0
1647605820000|2022-03-18 12:17:00|9350.08|9350.08|9352.36|9352.36|9352.36|9352.36|9350.08|9350.08|0
1647605830000|2022-03-18 12:17:10|9350.96|9350.96|9350.96|9350.96|9350.96|9350.96|9350.96|9350.96|0
1647605900000|2022-03-18 12:18:20|9350.87|9350.87|9350.87|9350.87|9350.87|9350.87|9350.87|9350.87|0
1647605910000|2022-03-18 12:18:30|9350.17|9350.17|9350.17|9350.17|9350.17|9350.17|9350.17|9350.17|0
1647605930000|2022-03-18 12:18:50|9352.02|9352.02|9352.02|9352.02|9352.02|9352.02|9352.02|9352.02|0
1647605940000|2022-03-18 12:19:00|9351.85|9351.85|9351.51|9351.51|9351.85|9351.85|9351.51|9351.51|0
1647605950000|2022-03-18 12:19:10|9351.78|9351.78|9352.39|9352.39|9352.48|9352.48|9351.78|9351.78|0
1647605960000|2022-03-18 12:19:20|9353.09|9353.09|9355.17|9355.17|9357.57|9357.57|9353.09|9353.09|0
1647605970000|2022-03-18 12:19:30|9355.54|9355.54|9355.54|9355.54|9355.54|9355.54|9355.54|9355.54|0
1647605990000|2022-03-18 12:19:50|9355.17|9355.17|9355.17|9355.17|9355.17|9355.17|9355.17|9355.17|0
1647606000000|2022-03-18 12:20:00|9355.27|9355.27|9355.27|9355.27|9355.27|9355.27|9355.27|9355.27|0
1647606010000|2022-03-18 12:20:10|9355.36|9355.36|9355.36|9355.36|9355.36|9355.36|9355.36|9355.36|0
1647606020000|2022-03-18 12:20:20|9357.63|9357.63|9357.63|9357.63|9357.63|9357.63|9357.63|9357.63|0
1647606030000|2022-03-18 12:20:30|9358|9358|9358|9358|9358|9358|9358|9358|0
1647606040000|2022-03-18 12:20:40|9358.73|9358.73|9358.64|9358.64|9358.73|9358.73|9358.64|9358.64|0
1647606060000|2022-03-18 12:21:00|9359.34|9359.34|9360.95|9360.95|9361.31|9361.31|9359.34|9359.34|0
1647606070000|2022-03-18 12:21:10|9361.22|9361.22|9362.56|9362.56|9362.56|9362.56|9361.13|9361.13|0
1647606080000|2022-03-18 12:21:20|9360.35|9360.35|9360.35|9360.35|9360.35|9360.35|9360.35|9360.35|0
1647606100000|2022-03-18 12:21:40|9360.08|9360.08|9359.71|9359.71|9360.08|9360.08|9359.71|9359.71|0
1647606130000|2022-03-18 12:22:10|9359.8|9359.8|9362.07|9362.07|9362.07|9362.07|9359.8|9359.8|0
1647606160000|2022-03-18 12:22:40|9361.38|9361.38|9361.38|9361.38|9361.38|9361.38|9361.38|9361.38|0
1647606170000|2022-03-18 12:22:50|9362.07|9362.07|9364.35|9364.35|9366.63|9366.63|9362.07|9362.07|0
1647606180000|2022-03-18 12:23:00|9364.71|9364.71|9364.71|9364.71|9364.71|9364.71|9364.71|9364.71|0
1647606190000|2022-03-18 12:23:10|9364.81|9364.81|9365.5|9365.5|9365.5|9365.5|9364.81|9364.81|0
1647606210000|2022-03-18 12:23:30|9365.32|9365.32|9367.59|9367.59|9367.59|9367.59|9365.32|9365.32|0
1647606230000|2022-03-18 12:23:50|9366.9|9366.9|9366.9|9366.9|9366.9|9366.9|9366.9|9366.9|0
1647606240000|2022-03-18 12:24:00|9363.92|9363.92|9363.28|9363.28|9363.92|9363.92|9363.28|9363.28|0
1647606260000|2022-03-18 12:24:20|9363.65|9363.65|9363.65|9363.65|9363.65|9363.65|9363.65|9363.65|0
1647606300000|2022-03-18 12:25:00|9364.35|9364.35|9366.62|9366.62|9366.62|9366.62|9364.35|9364.35|0
1647606330000|2022-03-18 12:25:30|9365.93|9365.93|9366.2|9366.2|9366.2|9366.2|9365.93|9365.93|0
1647606340000|2022-03-18 12:25:40|9365.83|9365.83|9365.83|9365.83|9365.83|9365.83|9365.83|9365.83|0
1647606350000|2022-03-18 12:25:50|9365.14|9365.14|9365.59|9365.59|9365.59|9365.59|9365.14|9365.14|0
1647606380000|2022-03-18 12:26:20|9365.23|9365.23|9365.23|9365.23|9365.23|9365.23|9365.23|9365.23|0
1647606410000|2022-03-18 12:26:50|9363.83|9363.83|9363.83|9363.83|9363.83|9363.83|9363.83|9363.83|0
1647606420000|2022-03-18 12:27:00|9363.1|9363.1|9361.56|9361.56|9363.83|9363.83|9361.56|9361.56|0
1647606470000|2022-03-18 12:27:50|9361.92|9361.92|9361.92|9361.92|9361.92|9361.92|9361.92|9361.92|0
1647606480000|2022-03-18 12:28:00|9362.29|9362.29|9364.56|9364.56|9364.56|9364.56|9362.29|9362.29|0
1647606520000|2022-03-18 12:28:40|9365.26|9365.26|9365.08|9365.08|9365.44|9365.44|9365.08|9365.08|0
1647606530000|2022-03-18 12:28:50|9365.44|9365.44|9366.18|9366.18|9366.18|9366.18|9365.07|9365.07|0
1647606570000|2022-03-18 12:29:30|9365.48|9365.48|9365.48|9365.48|9365.48|9365.48|9365.48|9365.48|0
1647606580000|2022-03-18 12:29:40|9365.3|9365.3|9365.3|9365.3|9365.3|9365.3|9365.3|9365.3|0
1647606590000|2022-03-18 12:29:50|9365.48|9365.48|9365.85|9365.85|9365.85|9365.85|9365.48|9365.48|0
1647606600000|2022-03-18 12:30:00|9365.12|9365.12|9364.38|9364.38|9365.12|9365.12|9364.38|9364.38|0
1647606610000|2022-03-18 12:30:10|9364.2|9364.2|9364.38|9364.38|9364.38|9364.38|9364.2|9364.2|0
1647606620000|2022-03-18 12:30:20|9363.83|9363.83|9364.38|9364.38|9364.38|9364.38|9363.83|9363.83|0
1647606630000|2022-03-18 12:30:30|9364.11|9364.11|9364.11|9364.11|9364.11|9364.11|9364.11|9364.11|0
1647606640000|2022-03-18 12:30:40|9364.38|9364.38|9363.69|9363.69|9364.38|9364.38|9363.69|9363.69|0
1647606650000|2022-03-18 12:30:50|9363.75|9363.75|9363.75|9363.75|9363.75|9363.75|9363.75|9363.75|0
1647606660000|2022-03-18 12:31:00|9363.96|9363.96|9363.96|9363.96|9363.96|9363.96|9363.96|9363.96|0
1647606670000|2022-03-18 12:31:10|9363.23|9363.23|9363.23|9363.23|9363.23|9363.23|9363.23|9363.23|0
1647606700000|2022-03-18 12:31:40|9363.59|9363.59|9364.29|9364.29|9364.29|9364.29|9363.59|9363.59|0
1647606710000|2022-03-18 12:31:50|9364.99|9364.99|9365.69|9365.69|9365.69|9365.69|9364.99|9364.99|0
1647606730000|2022-03-18 12:32:10|9364.99|9364.99|9364.99|9364.99|9364.99|9364.99|9364.99|9364.99|0
1647606740000|2022-03-18 12:32:20|9367.27|9367.27|9367.29|9367.29|9367.47|9367.47|9367.27|9367.27|0
1647606760000|2022-03-18 12:32:40|9366.55|9366.55|9365.86|9365.86|9366.55|9366.55|9365.86|9365.86|0
1647606780000|2022-03-18 12:33:00|9365.99|9365.99|9365.83|9365.83|9366.89|9366.89|9365.83|9365.83|0
1647606820000|2022-03-18 12:33:40|9365.46|9365.46|9365.46|9365.46|9365.46|9365.46|9365.46|9365.46|0
1647606830000|2022-03-18 12:33:50|9365.09|9365.09|9365.09|9365.09|9365.28|9365.28|9365.09|9365.09|0
1647606860000|2022-03-18 12:34:20|9362.66|9362.66|9362.04|9362.04|9362.66|9362.66|9362.04|9362.04|0
1647606870000|2022-03-18 12:34:30|9362.41|9362.41|9362.04|9362.04|9362.41|9362.41|9362.04|9362.04|0
1647606880000|2022-03-18 12:34:40|9361.49|9361.49|9360.79|9360.79|9361.49|9361.49|9360.79|9360.79|0
1647606900000|2022-03-18 12:35:00|9360.43|9360.43|9360.43|9360.43|9360.43|9360.43|9360.43|9360.43|0
1647606910000|2022-03-18 12:35:10|9359.87|9359.87|9359.87|9359.87|9359.87|9359.87|9359.87|9359.87|0
1647606930000|2022-03-18 12:35:30|9359.6|9359.6|9360.21|9360.21|9360.57|9360.57|9359.51|9359.51|0
1647606940000|2022-03-18 12:35:40|9360.3|9360.3|9360.57|9360.57|9361.03|9361.03|9360.3|9360.3|0
1647606950000|2022-03-18 12:35:50|9360.21|9360.21|9360.21|9360.21|9360.21|9360.21|9360.21|9360.21|0
1647606970000|2022-03-18 12:36:10|9360.57|9360.57|9360.21|9360.21|9360.91|9360.91|9360.21|9360.21|0
1647606980000|2022-03-18 12:36:20|9360.91|9360.91|9360.91|9360.91|9360.91|9360.91|9360.91|9360.91|0
1647607000000|2022-03-18 12:36:40|9363.18|9363.18|9363.37|9363.37|9363.37|9363.37|9363.18|9363.18|0
1647607010000|2022-03-18 12:36:50|9364.1|9364.1|9364.1|9364.1|9364.1|9364.1|9364.1|9364.1|0
1647607020000|2022-03-18 12:37:00|9363.37|9363.37|9363.37|9363.37|9363.37|9363.37|9363.37|9363.37|0
1647607040000|2022-03-18 12:37:20|9362.91|9362.91|9362.91|9362.91|9362.91|9362.91|9362.91|9362.91|0
1647607050000|2022-03-18 12:37:30|9362.73|9362.73|9361.94|9361.94|9362.73|9362.73|9361.94|9361.94|0
1647607080000|2022-03-18 12:38:00|9362.3|9362.3|9362.3|9362.3|9362.3|9362.3|9362.3|9362.3|0
1647607090000|2022-03-18 12:38:10|9364.58|9364.58|9364.95|9364.95|9364.95|9364.95|9364.58|9364.58|0
1647607100000|2022-03-18 12:38:20|9364.77|9364.77|9365.74|9365.74|9365.74|9365.74|9364.77|9364.77|0
1647607140000|2022-03-18 12:39:00|9363.46|9363.46|9363.46|9363.46|9363.46|9363.46|9363.46|9363.46|0
1647607160000|2022-03-18 12:39:20|9363.55|9363.55|9364.1|9364.1|9364.1|9364.1|9363.55|9363.55|0
1647607170000|2022-03-18 12:39:30|9363.37|9363.37|9363.65|9363.65|9363.65|9363.65|9363.37|9363.37|0
1647607180000|2022-03-18 12:39:40|9363.19|9363.19|9363.19|9363.19|9363.19|9363.19|9363.19|9363.19|0
1647607190000|2022-03-18 12:39:50|9364.58|9364.58|9366.49|9366.49|9366.86|9366.86|9364.58|9364.58|0
1647607200000|2022-03-18 12:40:00|9365.8|9365.8|9365.43|9365.43|9365.8|9365.8|9365.43|9365.43|0
1647607210000|2022-03-18 12:40:10|9365.07|9365.07|9365.07|9365.07|9365.07|9365.07|9365.07|9365.07|0
1647607220000|2022-03-18 12:40:20|9365.43|9365.43|9365.43|9365.43|9365.43|9365.43|9365.43|9365.43|0
1647607230000|2022-03-18 12:40:30|9365.07|9365.07|9365.07|9365.07|9365.07|9365.07|9365.07|9365.07|0
1647607240000|2022-03-18 12:40:40|9364.7|9364.7|9367.71|9367.71|9367.71|9367.71|9364.7|9364.7|0
1647607260000|2022-03-18 12:41:00|9366.98|9366.98|9366.61|9366.61|9366.98|9366.98|9366.61|9366.61|0
1647607280000|2022-03-18 12:41:20|9366.24|9366.24|9366.24|9366.24|9366.98|9366.98|9366.24|9366.24|0
1647607290000|2022-03-18 12:41:30|9366.17|9366.17|9366.54|9366.54|9366.54|9366.54|9366.17|9366.17|0
1647607300000|2022-03-18 12:41:40|9366.17|9366.17|9366.17|9366.17|9366.17|9366.17|9366.17|9366.17|0
1647607310000|2022-03-18 12:41:50|9365.81|9365.81|9365.81|9365.81|9365.81|9365.81|9365.81|9365.81|0
1647607330000|2022-03-18 12:42:10|9366.54|9366.54|9368.75|9368.75|9368.75|9368.75|9366.54|9366.54|0
1647607340000|2022-03-18 12:42:20|9368.38|9368.38|9368.38|9368.38|9368.38|9368.38|9368.38|9368.38|0
1647607360000|2022-03-18 12:42:40|9369.85|9369.85|9369.85|9369.85|9369.85|9369.85|9369.85|9369.85|0
1647607370000|2022-03-18 12:42:50|9369.48|9369.48|9370.18|9370.18|9370.18|9370.18|9369.48|9369.48|0
1647607420000|2022-03-18 12:43:40|9372.46|9372.46|9367.9|9367.9|9372.46|9372.46|9367.9|9367.9|0
1647607430000|2022-03-18 12:43:50|9368.6|9368.6|9371.28|9371.28|9371.28|9371.28|9368.6|9368.6|0
1647607440000|2022-03-18 12:44:00|9371.46|9371.46|9371.46|9371.46|9371.46|9371.46|9371.46|9371.46|0
1647607450000|2022-03-18 12:44:10|9370.73|9370.73|9370.73|9370.73|9370.73|9370.73|9370.73|9370.73|0
1647607470000|2022-03-18 12:44:30|9371.1|9371.1|9371.23|9371.23|9371.23|9371.23|9371.1|9371.1|0
1647607500000|2022-03-18 12:45:00|9371.51|9371.51|9370.81|9370.81|9371.51|9371.51|9370.81|9370.81|0
1647607510000|2022-03-18 12:45:10|9370.11|9370.11|9370.11|9370.11|9370.11|9370.11|9370.11|9370.11|0
1647607520000|2022-03-18 12:45:20|9370.81|9370.81|9370.81|9370.81|9370.81|9370.81|9370.81|9370.81|0
1647607540000|2022-03-18 12:45:40|9370.44|9370.44|9370.26|9370.26|9370.44|9370.44|9370.26|9370.26|0
1647607550000|2022-03-18 12:45:50|9368.79|9368.79|9368.79|9368.79|9368.79|9368.79|9368.79|9368.79|0
1647607560000|2022-03-18 12:46:00|9369.16|9369.16|9369.02|9369.02|9369.16|9369.16|9368.95|9368.95|0
1647607570000|2022-03-18 12:46:10|9368.29|9368.29|9368.29|9368.29|9368.29|9368.29|9368.29|9368.29|0
1647607580000|2022-03-18 12:46:20|9368.65|9368.65|9368.65|9368.65|9368.65|9368.65|9368.65|9368.65|0
1647607640000|2022-03-18 12:47:20|9369.75|9369.75|9370.58|9370.58|9370.58|9370.58|9369.75|9369.75|0
1647607650000|2022-03-18 12:47:30|9371.31|9371.31|9371.12|9371.12|9371.31|9371.31|9371.12|9371.12|0
1647607670000|2022-03-18 12:47:50|9368.85|9368.85|9368.85|9368.85|9368.85|9368.85|9368.85|9368.85|0
1647607700000|2022-03-18 12:48:20|9369.4|9369.4|9369.4|9369.4|9369.4|9369.4|9369.4|9369.4|0
1647607720000|2022-03-18 12:48:40|9370.1|9370.1|9370.28|9370.28|9370.28|9370.28|9370.1|9370.1|0
1647607780000|2022-03-18 12:49:40|9368.01|9368.01|9368.01|9368.01|9368.01|9368.01|9368.01|9368.01|0
1647607800000|2022-03-18 12:50:00|9368.37|9368.37|9368.65|9368.65|9368.65|9368.65|9368.37|9368.37|0
1647607810000|2022-03-18 12:50:10|9367.95|9367.95|9365.31|9365.31|9367.95|9367.95|9365.31|9365.31|0
1647607820000|2022-03-18 12:50:20|9366|9366|9366|9366|9366|9366|9366|9366|0
1647607830000|2022-03-18 12:50:30|9368.28|9368.28|9368.28|9368.28|9368.28|9368.28|9368.28|9368.28|0
1647607850000|2022-03-18 12:50:50|9367.5|9367.5|9365.3|9365.3|9367.5|9367.5|9365.23|9365.23|0
1647607860000|2022-03-18 12:51:00|9364.74|9364.74|9364.05|9364.05|9365.02|9365.02|9364.05|9364.05|0
1647607880000|2022-03-18 12:51:20|9364.74|9364.74|9364.05|9364.05|9364.74|9364.74|9364.05|9364.05|0
1647607890000|2022-03-18 12:51:30|9364.74|9364.74|9364.74|9364.74|9364.74|9364.74|9364.74|9364.74|0
1647607900000|2022-03-18 12:51:40|9365.02|9365.02|9364.84|9364.84|9365.02|9365.02|9364.84|9364.84|0
1647607910000|2022-03-18 12:51:50|9362.56|9362.56|9362.56|9362.56|9362.56|9362.56|9362.56|9362.56|0
1647607930000|2022-03-18 12:52:10|9364.84|9364.84|9364.74|9364.74|9364.84|9364.84|9364.65|9364.65|0
1647607940000|2022-03-18 12:52:20|9364.38|9364.38|9364.38|9364.38|9364.38|9364.38|9364.38|9364.38|0
1647607950000|2022-03-18 12:52:30|9364.1|9364.1|9361.83|9361.83|9364.1|9364.1|9361.83|9361.83|0
1647607960000|2022-03-18 12:52:40|9361.46|9361.46|9361.64|9361.64|9361.64|9361.64|9361.09|9361.09|0
1647607970000|2022-03-18 12:52:50|9361.46|9361.46|9361.37|9361.37|9361.46|9361.46|9361.37|9361.37|0
1647607980000|2022-03-18 12:53:00|9361.46|9361.46|9361.46|9361.46|9361.46|9361.46|9361.46|9361.46|0
1647607990000|2022-03-18 12:53:10|9361.28|9361.28|9361.1|9361.1|9361.28|9361.28|9361.1|9361.1|0
1647608000000|2022-03-18 12:53:20|9361|9361|9361.37|9361.37|9361.37|9361.37|9361|9361|0
1647608040000|2022-03-18 12:54:00|9361.74|9361.74|9361.74|9361.74|9361.74|9361.74|9361.74|9361.74|0
1647608050000|2022-03-18 12:54:10|9361.04|9361.04|9361.04|9361.04|9361.04|9361.04|9361.04|9361.04|0
1647608060000|2022-03-18 12:54:20|9360.31|9360.31|9360.31|9360.31|9360.31|9360.31|9360.31|9360.31|0
1647608110000|2022-03-18 12:55:10|9360.49|9360.49|9360.49|9360.49|9360.49|9360.49|9360.49|9360.49|0
1647608120000|2022-03-18 12:55:20|9359.8|9359.8|9359.8|9359.8|9359.8|9359.8|9359.8|9359.8|0
1647608130000|2022-03-18 12:55:30|9359.24|9359.24|9357.58|9357.58|9359.24|9359.24|9357.58|9357.58|0
1647608170000|2022-03-18 12:56:10|9357.4|9357.4|9357.4|9357.4|9357.4|9357.4|9357.4|9357.4|0
1647608180000|2022-03-18 12:56:20|9352.85|9352.85|9352.66|9352.66|9352.85|9352.85|9352.29|9352.29|0
1647608190000|2022-03-18 12:56:30|9352.57|9352.57|9350.38|9350.38|9352.57|9352.57|9350.38|9350.38|0
1647608200000|2022-03-18 12:56:40|9350.57|9350.57|9350.57|9350.57|9350.57|9350.57|9350.57|9350.57|0
1647608220000|2022-03-18 12:57:00|9350.75|9350.75|9350.75|9350.75|9350.75|9350.75|9350.75|9350.75|0
1647608230000|2022-03-18 12:57:10|9350.68|9350.68|9351.24|9351.24|9351.24|9351.24|9350.68|9350.68|0
1647608240000|2022-03-18 12:57:20|9351.58|9351.58|9351.58|9351.58|9351.58|9351.58|9351.58|9351.58|0
1647608260000|2022-03-18 12:57:40|9352.68|9352.68|9353.92|9353.92|9353.92|9353.92|9352.68|9352.68|0
1647608270000|2022-03-18 12:57:50|9353.23|9353.23|9353.23|9353.23|9353.23|9353.23|9353.23|9353.23|0
1647608290000|2022-03-18 12:58:10|9353.59|9353.59|9353.59|9353.59|9353.59|9353.59|9353.59|9353.59|0
1647608300000|2022-03-18 12:58:20|9353.96|9353.96|9353.96|9353.96|9353.96|9353.96|9353.96|9353.96|0
1647608330000|2022-03-18 12:58:50|9354.32|9354.32|9354.32|9354.32|9354.32|9354.32|9354.32|9354.32|0
1647608370000|2022-03-18 12:59:30|9354.23|9354.23|9354.14|9354.14|9354.23|9354.23|9354.14|9354.14|0
1647608390000|2022-03-18 12:59:50|9351.86|9351.86|9351.86|9351.86|9351.86|9351.86|9351.86|9351.86|0
1647608410000|2022-03-18 13:00:10|9351.17|9351.17|9351.17|9351.17|9351.17|9351.17|9351.17|9351.17|0
1647608420000|2022-03-18 13:00:20|9351.86|9351.86|9352.23|9352.23|9352.23|9352.23|9351.86|9351.86|0
1647608430000|2022-03-18 13:00:30|9351.53|9351.53|9351.53|9351.53|9351.53|9351.53|9351.53|9351.53|0
1647608440000|2022-03-18 13:00:40|9352.23|9352.23|9353.52|9353.52|9353.52|9353.52|9352.23|9352.23|0
1647608470000|2022-03-18 13:01:10|9353.71|9353.71|9353.71|9353.71|9353.71|9353.71|9353.71|9353.71|0
1647608480000|2022-03-18 13:01:20|9354.4|9354.4|9355.1|9355.1|9355.1|9355.1|9354.4|9354.4|0
1647608490000|2022-03-18 13:01:30|9357.38|9357.38|9357.38|9357.38|9357.38|9357.38|9357.38|9357.38|0
1647608510000|2022-03-18 13:01:50|9357.01|9357.01|9357.29|9357.29|9357.29|9357.29|9357.01|9357.01|0
1647608570000|2022-03-18 13:02:50|9355.01|9355.01|9355.01|9355.01|9355.01|9355.01|9355.01|9355.01|0
1647608590000|2022-03-18 13:03:10|9357.29|9357.29|9357.29|9357.29|9357.29|9357.29|9357.29|9357.29|0
1647608670000|2022-03-18 13:04:30|9357.84|9357.84|9357.84|9357.84|9357.84|9357.84|9357.84|9357.84|0
1647608750000|2022-03-18 13:05:50|9358.2|9358.2|9358.57|9358.57|9358.57|9358.57|9358.2|9358.2|0
1647608790000|2022-03-18 13:06:30|9358.94|9358.94|9358.94|9358.94|9358.94|9358.94|9358.94|9358.94|0
1647608810000|2022-03-18 13:06:50|9358.48|9358.48|9358.39|9358.39|9358.48|9358.48|9358.39|9358.39|0
1647608820000|2022-03-18 13:07:00|9358.3|9358.3|9358.3|9358.3|9358.3|9358.3|9358.3|9358.3|0
1647608830000|2022-03-18 13:07:10|9358.13|9358.13|9358.13|9358.13|9358.13|9358.13|9358.13|9358.13|0
1647608840000|2022-03-18 13:07:20|9355.86|9355.86|9355.86|9355.86|9355.86|9355.86|9355.86|9355.86|0
1647608890000|2022-03-18 13:08:10|9355.58|9355.58|9356.13|9356.13|9356.13|9356.13|9355.58|9355.58|0
1647608910000|2022-03-18 13:08:30|9355.86|9355.86|9355.16|9355.16|9355.86|9355.86|9355.16|9355.16|0
1647608920000|2022-03-18 13:08:40|9355.52|9355.52|9355.52|9355.52|9355.52|9355.52|9355.52|9355.52|0
1647608930000|2022-03-18 13:08:50|9355.16|9355.16|9355.16|9355.16|9355.16|9355.16|9355.16|9355.16|0
1647608940000|2022-03-18 13:09:00|9355.34|9355.34|9355.34|9355.34|9355.34|9355.34|9355.34|9355.34|0
1647609050000|2022-03-18 13:10:50|9355.43|9355.43|9356.13|9356.13|9356.13|9356.13|9355.43|9355.43|0
1647609060000|2022-03-18 13:11:00|9356.22|9356.22|9356.22|9356.22|9356.22|9356.22|9356.22|9356.22|0
1647609090000|2022-03-18 13:11:30|9358.5|9358.5|9358.5|9358.5|9358.5|9358.5|9358.5|9358.5|0
1647609100000|2022-03-18 13:11:40|9357.76|9357.76|9357.67|9357.67|9357.76|9357.76|9357.67|9357.67|0
1647609110000|2022-03-18 13:11:50|9356.97|9356.97|9356.97|9356.97|9356.97|9356.97|9356.97|9356.97|0
1647609140000|2022-03-18 13:12:20|9354.69|9354.69|9354.69|9354.69|9354.69|9354.69|9354.69|9354.69|0
1647609250000|2022-03-18 13:14:10|9355.06|9355.06|9355.06|9355.06|9355.06|9355.06|9355.06|9355.06|0
1647609260000|2022-03-18 13:14:20|9355.24|9355.24|9355.24|9355.24|9355.24|9355.24|9355.24|9355.24|0
1647609300000|2022-03-18 13:15:00|9357.52|9357.52|9357.52|9357.52|9357.52|9357.52|9357.52|9357.52|0
1647609310000|2022-03-18 13:15:10|9358.44|9358.44|9358.44|9358.44|9358.44|9358.44|9358.44|9358.44|0
1647609350000|2022-03-18 13:15:50|9357.74|9357.74|9357.74|9357.74|9357.74|9357.74|9357.74|9357.74|0
1647609380000|2022-03-18 13:16:20|9357.88|9357.88|9357.88|9357.88|9357.88|9357.88|9357.88|9357.88|0
1647609390000|2022-03-18 13:16:30|9357.61|9357.61|9358.3|9358.3|9358.3|9358.3|9357.61|9357.61|0
1647609460000|2022-03-18 13:17:40|9358.67|9358.67|9358.67|9358.67|9358.67|9358.67|9358.67|9358.67|0
1647609480000|2022-03-18 13:18:00|9358.58|9358.58|9358.4|9358.4|9358.58|9358.58|9358.4|9358.4|0
1647609490000|2022-03-18 13:18:10|9358.77|9358.77|9358.77|9358.77|9358.77|9358.77|9358.77|9358.77|0
1647609500000|2022-03-18 13:18:20|9358.4|9358.4|9358.4|9358.4|9358.4|9358.4|9358.4|9358.4|0
1647609510000|2022-03-18 13:18:30|9359.1|9359.1|9359.1|9359.1|9359.1|9359.1|9359.1|9359.1|0
1647609520000|2022-03-18 13:18:40|9359.28|9359.28|9359.28|9359.28|9359.28|9359.28|9359.28|9359.28|0
1647609560000|2022-03-18 13:19:20|9359.65|9359.65|9361.13|9361.13|9361.13|9361.13|9359.65|9359.65|0
1647609580000|2022-03-18 13:19:40|9361.5|9361.5|9361.5|9361.5|9361.5|9361.5|9361.5|9361.5|0
1647609600000|2022-03-18 13:20:00|9361.87|9361.87|9361.87|9361.87|9361.87|9361.87|9361.87|9361.87|0
1647609630000|2022-03-18 13:20:30|9362.98|9362.98|9363.9|9363.9|9365.93|9365.93|9362.98|9362.98|0
1647609640000|2022-03-18 13:20:40|9363.53|9363.53|9364.27|9364.27|9364.27|9364.27|9363.53|9363.53|0
1647609650000|2022-03-18 13:20:50|9364.64|9364.64|9364.64|9364.64|9364.64|9364.64|9364.64|9364.64|0
1647609670000|2022-03-18 13:21:10|9364.55|9364.55|9365.24|9365.24|9365.43|9365.43|9364.55|9364.55|0
1647609680000|2022-03-18 13:21:20|9365.33|9365.33|9365.33|9365.33|9365.33|9365.33|9365.33|9365.33|0
1647609700000|2022-03-18 13:21:40|9365.52|9365.52|9365.52|9365.52|9365.52|9365.52|9365.52|9365.52|0
1647609730000|2022-03-18 13:22:10|9364.82|9364.82|9364.82|9364.82|9364.82|9364.82|9364.82|9364.82|0
1647609740000|2022-03-18 13:22:20|9364.27|9364.27|9363.71|9363.71|9364.27|9364.27|9363.71|9363.71|0
1647609780000|2022-03-18 13:23:00|9361.44|9361.44|9361.44|9361.44|9361.44|9361.44|9361.44|9361.44|0
1647609790000|2022-03-18 13:23:10|9361.26|9361.26|9361.26|9361.26|9361.26|9361.26|9361.26|9361.26|0
1647609800000|2022-03-18 13:23:20|9360.98|9360.98|9360.98|9360.98|9360.98|9360.98|9360.98|9360.98|0
1647609830000|2022-03-18 13:23:50|9361.68|9361.68|9361.68|9361.68|9361.68|9361.68|9361.68|9361.68|0
1647609900000|2022-03-18 13:25:00|9363.95|9363.95|9368.5|9368.5|9368.5|9368.5|9363.95|9363.95|0
1647609910000|2022-03-18 13:25:10|9369.2|9369.2|9369.66|9369.66|9369.85|9369.85|9369.2|9369.2|0
1647609920000|2022-03-18 13:25:20|9369.39|9369.39|9369.39|9369.39|9369.39|9369.39|9369.39|9369.39|0
1647609930000|2022-03-18 13:25:30|9369.02|9369.02|9369.02|9369.02|9369.02|9369.02|9369.02|9369.02|0
1647609940000|2022-03-18 13:25:40|9373.57|9373.57|9375.76|9375.76|9375.76|9375.76|9373.48|9373.48|0
1647609950000|2022-03-18 13:25:50|9375.06|9375.06|9375.76|9375.76|9375.76|9375.76|9375.06|9375.06|0
1647609960000|2022-03-18 13:26:00|9375.06|9375.06|9370.51|9370.51|9375.06|9375.06|9370.51|9370.51|0
1647609970000|2022-03-18 13:26:10|9370.33|9370.33|9367.35|9367.35|9370.33|9370.33|9367.35|9367.35|0
1647609980000|2022-03-18 13:26:20|9367.29|9367.29|9366.39|9366.39|9367.29|9367.29|9366.39|9366.39|0
1647609990000|2022-03-18 13:26:30|9367.13|9367.13|9366.9|9366.9|9367.13|9367.13|9366.9|9366.9|0
1647610010000|2022-03-18 13:26:50|9366.81|9366.81|9366.81|9366.81|9366.81|9366.81|9366.81|9366.81|0
1647610050000|2022-03-18 13:27:30|9367.17|9367.17|9366.99|9366.99|9367.17|9367.17|9366.99|9366.99|0
1647610090000|2022-03-18 13:28:10|9367.36|9367.36|9367.36|9367.36|9367.36|9367.36|9367.36|9367.36|0
1647610100000|2022-03-18 13:28:20|9367.17|9367.17|9366.8|9366.8|9367.17|9367.17|9366.8|9366.8|0
1647610110000|2022-03-18 13:28:30|9366.62|9366.62|9365.89|9365.89|9366.62|9366.62|9365.89|9365.89|0
1647610120000|2022-03-18 13:28:40|9365.19|9365.19|9365.19|9365.19|9365.19|9365.19|9365.19|9365.19|0
1647610130000|2022-03-18 13:28:50|9365.56|9365.56|9365.19|9365.19|9365.56|9365.56|9364.73|9364.73|0
1647610140000|2022-03-18 13:29:00|9367.47|9367.47|9366.74|9366.74|9367.47|9367.47|9366.74|9366.74|0
1647610160000|2022-03-18 13:29:20|9367.1|9367.1|9364.83|9364.83|9367.1|9367.1|9364.83|9364.83|0
1647610170000|2022-03-18 13:29:30|9366.26|9366.26|9366.44|9366.44|9366.8|9366.8|9366.26|9366.26|0
1647610180000|2022-03-18 13:29:40|9366.8|9366.8|9366.8|9366.8|9366.8|9366.8|9366.8|9366.8|0
1647610190000|2022-03-18 13:29:50|9366.07|9366.07|9366.07|9366.07|9366.44|9366.44|9366.07|9366.07|0
1647610200000|2022-03-18 13:30:00|9366.62|9366.62|9375|9375|9375|9375|9366.62|9366.62|0
1647610210000|2022-03-18 13:30:10|9374.64|9374.64|9374.52|9374.52|9378.83|9378.83|9374.45|9374.45|0
1647610220000|2022-03-18 13:30:20|9373.82|9373.82|9371.93|9371.93|9373.82|9373.82|9371.93|9371.93|0
1647610230000|2022-03-18 13:30:30|9374.2|9374.2|9373.51|9373.51|9374.2|9374.2|9373.51|9373.51|0
1647610240000|2022-03-18 13:30:40|9374.43|9374.43|9374.55|9374.55|9374.61|9374.61|9374.43|9374.43|0
1647610260000|2022-03-18 13:31:00|9375.24|9375.24|9377.96|9377.96|9377.96|9377.96|9375.24|9375.24|0
1647610270000|2022-03-18 13:31:10|9375.68|9375.68|9375.68|9375.68|9375.68|9375.68|9375.68|9375.68|0
1647610310000|2022-03-18 13:31:50|9375.89|9375.89|9375.89|9375.89|9375.89|9375.89|9375.89|9375.89|0
1647610320000|2022-03-18 13:32:00|9378.16|9378.16|9378.16|9378.16|9378.16|9378.16|9378.16|9378.16|0
1647610330000|2022-03-18 13:32:10|9378.53|9378.53|9378.53|9378.53|9378.53|9378.53|9378.53|9378.53|0
1647610340000|2022-03-18 13:32:20|9378.62|9378.62|9377.45|9377.45|9379.45|9379.45|9377.18|9377.18|0
1647610350000|2022-03-18 13:32:30|9378.19|9378.19|9379.99|9379.99|9379.99|9379.99|9377.08|9377.08|0
1647610360000|2022-03-18 13:32:40|9379.9|9379.9|9380.64|9380.64|9380.64|9380.64|9379.9|9379.9|0
1647610380000|2022-03-18 13:33:00|9381.2|9381.2|9385.75|9385.75|9385.75|9385.75|9381.2|9381.2|0
1647610390000|2022-03-18 13:33:10|9386.02|9386.02|9383.96|9383.96|9386.02|9386.02|9383.96|9383.96|0
1647610400000|2022-03-18 13:33:20|9386.23|9386.23|9386.23|9386.23|9386.23|9386.23|9383.96|9383.96|0
1647610410000|2022-03-18 13:33:30|9385.53|9385.53|9383.26|9383.26|9385.53|9385.53|9383.26|9383.26|0
1647610420000|2022-03-18 13:33:40|9383.63|9383.63|9378.82|9378.82|9385.9|9385.9|9378.82|9378.82|0
1647610430000|2022-03-18 13:33:50|9376.55|9376.55|9375.86|9375.86|9376.55|9376.55|9375.86|9375.86|0
1647610440000|2022-03-18 13:34:00|9375.12|9375.12|9375.12|9375.12|9375.12|9375.12|9375.12|9375.12|0
1647610450000|2022-03-18 13:34:10|9374.76|9374.76|9371.04|9371.04|9374.76|9374.76|9371.04|9371.04|0
1647610460000|2022-03-18 13:34:20|9371.23|9371.23|9372.15|9372.15|9372.15|9372.15|9371.23|9371.23|0
1647610470000|2022-03-18 13:34:30|9371.98|9371.98|9371.98|9371.98|9371.98|9371.98|9371.98|9371.98|0
1647610480000|2022-03-18 13:34:40|9372.16|9372.16|9376.05|9376.05|9376.05|9376.05|9372.16|9372.16|0
1647610490000|2022-03-18 13:34:50|9377.48|9377.48|9377.48|9377.48|9377.48|9377.48|9377.48|9377.48|0
1647610500000|2022-03-18 13:35:00|9375.21|9375.21|9375.06|9375.06|9375.21|9375.21|9374.51|9374.51|0
1647610510000|2022-03-18 13:35:10|9375.76|9375.76|9376.13|9376.13|9376.13|9376.13|9375.76|9375.76|0
1647610520000|2022-03-18 13:35:20|9376.22|9376.22|9378.98|9378.98|9378.98|9378.98|9376.22|9376.22|0
1647610530000|2022-03-18 13:35:30|9379.71|9379.71|9380.26|9380.26|9380.26|9380.26|9379.71|9379.71|0
1647610540000|2022-03-18 13:35:40|9381|9381|9380.81|9380.81|9381|9381|9380.81|9380.81|0
1647610550000|2022-03-18 13:35:50|9380.26|9380.26|9383.23|9383.23|9383.23|9383.23|9380.26|9380.26|0
1647610560000|2022-03-18 13:36:00|9383.93|9383.93|9387.24|9387.24|9387.24|9387.24|9383.93|9383.93|0
1647610580000|2022-03-18 13:36:20|9387.79|9387.79|9385.51|9385.51|9387.79|9387.79|9385.51|9385.51|0
1647610590000|2022-03-18 13:36:30|9385.15|9385.15|9384.45|9384.45|9385.15|9385.15|9384.45|9384.45|0
1647610600000|2022-03-18 13:36:40|9382.17|9382.17|9382.54|9382.54|9382.54|9382.54|9382.17|9382.17|0
1647610620000|2022-03-18 13:37:00|9381.91|9381.91|9378.71|9378.71|9381.91|9381.91|9378.71|9378.71|0
1647610630000|2022-03-18 13:37:10|9378.01|9378.01|9378.01|9378.01|9378.01|9378.01|9378.01|9378.01|0
1647610660000|2022-03-18 13:37:40|9377.32|9377.32|9376.62|9376.62|9377.32|9377.32|9376.62|9376.62|0
1647610700000|2022-03-18 13:38:20|9378.89|9378.89|9378.89|9378.89|9378.89|9378.89|9378.89|9378.89|0
1647610720000|2022-03-18 13:38:40|9380.29|9380.29|9379.59|9379.59|9380.29|9380.29|9379.59|9379.59|0
1647610730000|2022-03-18 13:38:50|9381.87|9381.87|9381.87|9381.87|9381.87|9381.87|9381.87|9381.87|0
1647610740000|2022-03-18 13:39:00|9379.59|9379.59|9379.59|9379.59|9379.59|9379.59|9379.59|9379.59|0
1647610750000|2022-03-18 13:39:10|9377.32|9377.32|9377.32|9377.32|9377.32|9377.32|9377.32|9377.32|0
1647610760000|2022-03-18 13:39:20|9377.04|9377.04|9375.37|9375.37|9377.04|9377.04|9375.37|9375.37|0
1647610770000|2022-03-18 13:39:30|9375.09|9375.09|9374.36|9374.36|9375.09|9375.09|9374.36|9374.36|0
1647610780000|2022-03-18 13:39:40|9374.45|9374.45|9375.97|9375.97|9378.25|9378.25|9374.45|9374.45|0
1647610790000|2022-03-18 13:39:50|9375.88|9375.88|9376.25|9376.25|9376.25|9376.25|9375.88|9375.88|0
1647610800000|2022-03-18 13:40:00|9376.94|9376.94|9378.74|9378.74|9378.74|9378.74|9376.94|9376.94|0
1647610810000|2022-03-18 13:40:10|9378.04|9378.04|9378.04|9378.04|9378.04|9378.04|9378.04|9378.04|0
1647610820000|2022-03-18 13:40:20|9377.86|9377.86|9377.86|9377.86|9377.86|9377.86|9377.86|9377.86|0
1647610830000|2022-03-18 13:40:30|9376.47|9376.47|9376.47|9376.47|9376.47|9376.47|9376.47|9376.47|0
1647610870000|2022-03-18 13:41:10|9378.74|9378.74|9380.51|9380.51|9380.51|9380.51|9378.74|9378.74|0
1647610880000|2022-03-18 13:41:20|9382.78|9382.78|9382.78|9382.78|9382.78|9382.78|9382.78|9382.78|0
1647610890000|2022-03-18 13:41:30|9380.51|9380.51|9380.51|9380.51|9380.51|9380.51|9380.51|9380.51|0
1647610900000|2022-03-18 13:41:40|9379.81|9379.81|9379.53|9379.53|9379.81|9379.81|9379.53|9379.53|0
1647610910000|2022-03-18 13:41:50|9379.63|9379.63|9378.28|9378.28|9379.72|9379.72|9378.28|9378.28|0
1647610920000|2022-03-18 13:42:00|9377.58|9377.58|9377.75|9377.75|9377.75|9377.75|9377.58|9377.58|0
1647610930000|2022-03-18 13:42:10|9378.39|9378.39|9379.12|9379.12|9379.12|9379.12|9378.39|9378.39|0
1647610940000|2022-03-18 13:42:20|9378.94|9378.94|9378.94|9378.94|9378.94|9378.94|9378.94|9378.94|0
1647610950000|2022-03-18 13:42:30|9378.57|9378.57|9378.57|9378.57|9378.57|9378.57|9378.57|9378.57|0
1647610960000|2022-03-18 13:42:40|9376.3|9376.3|9376.3|9376.3|9376.3|9376.3|9376.3|9376.3|0
1647610970000|2022-03-18 13:42:50|9378.57|9378.57|9377.88|9377.88|9378.57|9378.57|9377.88|9377.88|0
1647610990000|2022-03-18 13:43:10|9378.24|9378.24|9378.85|9378.85|9378.94|9378.94|9378.24|9378.24|0
1647611010000|2022-03-18 13:43:30|9381.12|9381.12|9381.12|9381.12|9381.12|9381.12|9381.12|9381.12|0
1647611030000|2022-03-18 13:43:50|9380.76|9380.76|9381.45|9381.45|9381.45|9381.45|9380.76|9380.76|0
1647611040000|2022-03-18 13:44:00|9381.73|9381.73|9381.73|9381.73|9381.73|9381.73|9381.73|9381.73|0
1647611050000|2022-03-18 13:44:10|9388.56|9388.56|9386.28|9386.28|9388.56|9388.56|9386.28|9386.28|0
1647611080000|2022-03-18 13:44:40|9388.37|9388.37|9388.37|9388.37|9388.37|9388.37|9388.37|9388.37|0
1647611110000|2022-03-18 13:45:10|9388.74|9388.74|9388.19|9388.19|9388.93|9388.93|9388.19|9388.19|0
1647611120000|2022-03-18 13:45:20|9385.91|9385.91|9383.64|9383.64|9385.91|9385.91|9383.64|9383.64|0
1647611130000|2022-03-18 13:45:30|9383.82|9383.82|9385.01|9385.01|9385.01|9385.01|9383.82|9383.82|0
1647611140000|2022-03-18 13:45:40|9385.7|9385.7|9385.7|9385.7|9385.7|9385.7|9385.7|9385.7|0
1647611150000|2022-03-18 13:45:50|9385.84|9385.84|9385.38|9385.38|9385.84|9385.84|9385.38|9385.38|0
1647611170000|2022-03-18 13:46:10|9387.66|9387.66|9390.63|9390.63|9390.63|9390.63|9387.66|9387.66|0
1647611190000|2022-03-18 13:46:30|9391.09|9391.09|9389|9389|9391.27|9391.27|9389|9389|0
1647611200000|2022-03-18 13:46:40|9386.72|9386.72|9386.72|9386.72|9386.72|9386.72|9386.72|9386.72|0
1647611210000|2022-03-18 13:46:50|9386.02|9386.02|9386.29|9386.29|9386.29|9386.29|9385.75|9385.75|0
1647611220000|2022-03-18 13:47:00|9384.02|9384.02|9384.02|9384.02|9384.02|9384.02|9384.02|9384.02|0
1647611230000|2022-03-18 13:47:10|9383.83|9383.83|9384.02|9384.02|9384.02|9384.02|9383.83|9383.83|0
1647611240000|2022-03-18 13:47:20|9384.53|9384.53|9384.86|9384.86|9384.86|9384.86|9384.53|9384.53|0
1647611250000|2022-03-18 13:47:30|9384.17|9384.17|9384.17|9384.17|9384.17|9384.17|9384.17|9384.17|0
1647611260000|2022-03-18 13:47:40|9384.35|9384.35|9384.35|9384.35|9384.35|9384.35|9384.35|9384.35|0
1647611270000|2022-03-18 13:47:50|9383.8|9383.8|9382.74|9382.74|9383.8|9383.8|9382.74|9382.74|0
1647611280000|2022-03-18 13:48:00|9382.57|9382.57|9382.57|9382.57|9382.57|9382.57|9382.57|9382.57|0
1647611290000|2022-03-18 13:48:10|9382.29|9382.29|9382.57|9382.57|9382.57|9382.57|9382.29|9382.29|0
1647611300000|2022-03-18 13:48:20|9383.26|9383.26|9383.63|9383.63|9383.63|9383.63|9383.26|9383.26|0
1647611310000|2022-03-18 13:48:30|9384|9384|9384|9384|9384|9384|9384|9384|0
1647611340000|2022-03-18 13:49:00|9386.27|9386.27|9388.12|9388.12|9388.12|9388.12|9386.27|9386.27|0
1647611350000|2022-03-18 13:49:10|9388.03|9388.03|9388.95|9388.95|9388.95|9388.95|9388.03|9388.03|0
1647611370000|2022-03-18 13:49:30|9388.59|9388.59|9393.14|9393.14|9393.14|9393.14|9388.59|9388.59|0
1647611390000|2022-03-18 13:49:50|9393.51|9393.51|9392.78|9392.78|9393.51|9393.51|9392.78|9392.78|0
1647611400000|2022-03-18 13:50:00|9390.5|9390.5|9389.53|9389.53|9390.5|9390.5|9389.53|9389.53|0
1647611420000|2022-03-18 13:50:20|9390.08|9390.08|9390.08|9390.08|9390.08|9390.08|9390.08|9390.08|0
1647611430000|2022-03-18 13:50:30|9394.63|9394.63|9395|9395|9395|9395|9394.63|9394.63|0
1647611450000|2022-03-18 13:50:50|9394.44|9394.44|9394.44|9394.44|9394.44|9394.44|9394.44|9394.44|0
1647611470000|2022-03-18 13:51:10|9394.26|9394.26|9394.26|9394.26|9394.26|9394.26|9394.26|9394.26|0
1647611490000|2022-03-18 13:51:30|9393.99|9393.99|9393.99|9393.99|9393.99|9393.99|9393.99|9393.99|0
1647611500000|2022-03-18 13:51:40|9393.26|9393.26|9393.26|9393.26|9393.26|9393.26|9393.26|9393.26|0
1647611510000|2022-03-18 13:51:50|9393.95|9393.95|9392.04|9392.04|9394.32|9394.32|9392.04|9392.04|0
1647611520000|2022-03-18 13:52:00|9392.41|9392.41|9393.11|9393.11|9393.11|9393.11|9392.41|9392.41|0
1647611530000|2022-03-18 13:52:10|9393.47|9393.47|9393.47|9393.47|9393.47|9393.47|9393.47|9393.47|0
1647611580000|2022-03-18 13:53:00|9392.74|9392.74|9390.88|9390.88|9392.74|9392.74|9390.88|9390.88|0
1647611590000|2022-03-18 13:53:10|9388.61|9388.61|9388.15|9388.15|9388.61|9388.61|9388.15|9388.15|0
1647611600000|2022-03-18 13:53:20|9387.78|9387.78|9387.78|9387.78|9387.78|9387.78|9387.78|9387.78|0
1647611640000|2022-03-18 13:54:00|9387.51|9387.51|9389.51|9389.51|9389.51|9389.51|9387.23|9387.23|0
1647611660000|2022-03-18 13:54:20|9389.23|9389.23|9386.38|9386.38|9389.23|9389.23|9386.38|9386.38|0
1647611670000|2022-03-18 13:54:30|9387.08|9387.08|9387.01|9387.01|9387.08|9387.08|9387.01|9387.01|0
1647611680000|2022-03-18 13:54:40|9386.74|9386.74|9384.65|9384.65|9387.11|9387.11|9384.65|9384.65|0
1647611690000|2022-03-18 13:54:50|9384.28|9384.28|9383.59|9383.59|9384.28|9384.28|9383.59|9383.59|0
1647611700000|2022-03-18 13:55:00|9385.86|9385.86|9386.87|9386.87|9386.87|9386.87|9385.86|9385.86|0
1647611720000|2022-03-18 13:55:20|9387.42|9387.42|9386.69|9386.69|9387.42|9387.42|9386.69|9386.69|0
1647611730000|2022-03-18 13:55:30|9387.24|9387.24|9387.52|9387.52|9387.52|9387.52|9387.24|9387.24|0
1647611740000|2022-03-18 13:55:40|9387.33|9387.33|9387.43|9387.43|9387.7|9387.7|9387.33|9387.33|0
1647611750000|2022-03-18 13:55:50|9387.61|9387.61|9385.91|9385.91|9387.61|9387.61|9385.91|9385.91|0
1647611760000|2022-03-18 13:56:00|9386.79|9386.79|9387.06|9387.06|9387.06|9387.06|9386.79|9386.79|0
1647611770000|2022-03-18 13:56:10|9389.34|9389.34|9389.34|9389.34|9389.34|9389.34|9389.34|9389.34|0
1647611780000|2022-03-18 13:56:20|9389.43|9389.43|9391.41|9391.41|9391.41|9391.41|9389.43|9389.43|0
1647611790000|2022-03-18 13:56:30|9391.5|9391.5|9391.5|9391.5|9391.5|9391.5|9391.5|9391.5|0
1647611810000|2022-03-18 13:56:50|9391.77|9391.77|9391.87|9391.87|9392.05|9392.05|9391.77|9391.77|0
1647611820000|2022-03-18 13:57:00|9391.59|9391.59|9389.31|9389.31|9391.59|9391.59|9389.31|9389.31|0
1647611830000|2022-03-18 13:57:10|9387.04|9387.04|9386.76|9386.76|9387.04|9387.04|9386.76|9386.76|0
1647611850000|2022-03-18 13:57:30|9389.04|9389.04|9389.04|9389.04|9389.04|9389.04|9389.04|9389.04|0
1647611860000|2022-03-18 13:57:40|9388.34|9388.34|9388.76|9388.76|9388.76|9388.76|9388.06|9388.06|0
1647611880000|2022-03-18 13:58:00|9386.49|9386.49|9385.79|9385.79|9386.49|9386.49|9385.79|9385.79|0
1647611890000|2022-03-18 13:58:10|9388.06|9388.06|9388.06|9388.06|9388.06|9388.06|9388.06|9388.06|0
1647611910000|2022-03-18 13:58:30|9387.7|9387.7|9388.06|9388.06|9388.06|9388.06|9387.7|9387.7|0
1647611930000|2022-03-18 13:58:50|9390.34|9390.34|9391.07|9391.07|9391.07|9391.07|9390.34|9390.34|0
1647611940000|2022-03-18 13:59:00|9391.26|9391.26|9393.2|9393.2|9395.48|9395.48|9391.26|9391.26|0
1647611950000|2022-03-18 13:59:10|9395.48|9395.48|9393.2|9393.2|9395.48|9395.48|9393.2|9393.2|0
1647611960000|2022-03-18 13:59:20|9393.57|9393.57|9396.3|9396.3|9396.3|9396.3|9393.57|9393.57|0
1647611970000|2022-03-18 13:59:30|9394.02|9394.02|9394.02|9394.02|9394.02|9394.02|9394.02|9394.02|0
1647611980000|2022-03-18 13:59:40|9394.76|9394.76|9397.73|9397.73|9397.73|9397.73|9394.76|9394.76|0
1647611990000|2022-03-18 13:59:50|9397.64|9397.64|9397.36|9397.36|9397.64|9397.64|9397.36|9397.36|0
1647612000000|2022-03-18 14:00:00|9399.64|9399.64|9396.03|9396.03|9399.64|9399.64|9396.03|9396.03|0
1647612010000|2022-03-18 14:00:10|9396.39|9396.39|9396.39|9396.39|9396.39|9396.39|9396.39|9396.39|0
1647612020000|2022-03-18 14:00:20|9394.12|9394.12|9394.12|9394.12|9394.12|9394.12|9394.12|9394.12|0
1647612030000|2022-03-18 14:00:30|9394.76|9394.76|9401.53|9401.53|9401.53|9401.53|9394.76|9394.76|0
1647612040000|2022-03-18 14:00:40|9401.9|9401.9|9401.9|9401.9|9401.9|9401.9|9401.9|9401.9|0
1647612050000|2022-03-18 14:00:50|9402.26|9402.26|9403.96|9403.96|9404.02|9404.02|9402.26|9402.26|0
1647612060000|2022-03-18 14:01:00|9403.27|9403.27|9403.27|9403.27|9403.27|9403.27|9403.27|9403.27|0
1647612070000|2022-03-18 14:01:10|9400.99|9400.99|9400.99|9400.99|9400.99|9400.99|9400.99|9400.99|0
1647612080000|2022-03-18 14:01:20|9401.27|9401.27|9400.99|9400.99|9401.27|9401.27|9400.99|9400.99|0
1647612090000|2022-03-18 14:01:30|9400.53|9400.53|9400.35|9400.35|9400.53|9400.53|9400.35|9400.35|0
1647612100000|2022-03-18 14:01:40|9399.62|9399.62|9399.62|9399.62|9399.62|9399.62|9399.62|9399.62|0
1647612110000|2022-03-18 14:01:50|9399.98|9399.98|9399.98|9399.98|9399.98|9399.98|9399.98|9399.98|0
1647612120000|2022-03-18 14:02:00|9402.26|9402.26|9402.78|9402.78|9402.78|9402.78|9399.44|9399.44|0
1647612130000|2022-03-18 14:02:10|9402.41|9402.41|9402.41|9402.41|9402.41|9402.41|9402.04|9402.04|0
1647612140000|2022-03-18 14:02:20|9401.71|9401.71|9399.44|9399.44|9401.71|9401.71|9399.44|9399.44|0
1647612150000|2022-03-18 14:02:30|9399.71|9399.71|9399.34|9399.34|9399.71|9399.71|9399.34|9399.34|0
1647612170000|2022-03-18 14:02:50|9400.04|9400.04|9399.25|9399.25|9400.04|9400.04|9399.25|9399.25|0
1647612180000|2022-03-18 14:03:00|9399.95|9399.95|9399.95|9399.95|9399.95|9399.95|9399.95|9399.95|0
1647612190000|2022-03-18 14:03:10|9400.5|9400.5|9403.72|9403.72|9403.72|9403.72|9400.32|9400.32|0
1647612200000|2022-03-18 14:03:20|9406|9406|9406|9406|9406|9406|9406|9406|0
1647612210000|2022-03-18 14:03:30|9406.37|9406.37|9403.91|9403.91|9406.37|9406.37|9403.91|9403.91|0
1647612220000|2022-03-18 14:03:40|9403.21|9403.21|9400.2|9400.2|9403.21|9403.21|9400.2|9400.2|0
1647612230000|2022-03-18 14:03:50|9400.02|9400.02|9401.09|9401.09|9401.09|9401.09|9398.82|9398.82|0
1647612240000|2022-03-18 14:04:00|9403.37|9403.37|9405.68|9405.68|9405.68|9405.68|9403.37|9403.37|0
1647612250000|2022-03-18 14:04:10|9406.05|9406.05|9407.43|9407.43|9407.43|9407.43|9406.05|9406.05|0
1647612260000|2022-03-18 14:04:20|9406.73|9406.73|9408.64|9408.64|9408.64|9408.64|9406.37|9406.37|0
1647612280000|2022-03-18 14:04:40|9407.95|9407.95|9407.95|9407.95|9407.95|9407.95|9407.95|9407.95|0
1647612310000|2022-03-18 14:05:10|9405.67|9405.67|9406.04|9406.04|9406.04|9406.04|9405.67|9405.67|0
1647612330000|2022-03-18 14:05:30|9406.77|9406.77|9406.77|9406.77|9406.77|9406.77|9406.77|9406.77|0
1647612360000|2022-03-18 14:06:00|9406.4|9406.4|9406.4|9406.4|9408.68|9408.68|9406.4|9406.4|0
1647612370000|2022-03-18 14:06:10|9404.13|9404.13|9404.13|9404.13|9404.13|9404.13|9404.13|9404.13|0
1647612400000|2022-03-18 14:06:40|9403.76|9403.76|9403.03|9403.03|9403.76|9403.76|9403.03|9403.03|0
1647612410000|2022-03-18 14:06:50|9402.33|9402.33|9402.33|9402.33|9402.33|9402.33|9402.33|9402.33|0
1647612420000|2022-03-18 14:07:00|9401.88|9401.88|9402.52|9402.52|9402.52|9402.52|9401.14|9401.14|0
1647612430000|2022-03-18 14:07:10|9402.15|9402.15|9403.26|9403.26|9403.26|9403.26|9402.15|9402.15|0
1647612440000|2022-03-18 14:07:20|9403.53|9403.53|9403.53|9403.53|9403.53|9403.53|9403.53|9403.53|0
1647612460000|2022-03-18 14:07:40|9404.23|9404.23|9404.32|9404.32|9404.32|9404.32|9404.23|9404.23|0
1647612470000|2022-03-18 14:07:50|9404.5|9404.5|9404.5|9404.5|9404.5|9404.5|9404.5|9404.5|0
1647612480000|2022-03-18 14:08:00|9404.96|9404.96|9408.67|9408.67|9408.67|9408.67|9404.96|9404.96|0
1647612490000|2022-03-18 14:08:10|9409.3|9409.3|9411.76|9411.76|9411.76|9411.76|9409.03|9409.03|0
1647612500000|2022-03-18 14:08:20|9411.94|9411.94|9411.76|9411.76|9411.94|9411.94|9411.76|9411.76|0
1647612510000|2022-03-18 14:08:30|9412.22|9412.22|9412.22|9412.22|9412.22|9412.22|9412.22|9412.22|0
1647612520000|2022-03-18 14:08:40|9411.52|9411.52|9411.52|9411.52|9411.52|9411.52|9411.52|9411.52|0
1647612530000|2022-03-18 14:08:50|9412.07|9412.07|9412.07|9412.07|9412.07|9412.07|9412.07|9412.07|0
1647612540000|2022-03-18 14:09:00|9412.8|9412.8|9412.44|9412.44|9412.8|9412.8|9412.44|9412.44|0
1647612550000|2022-03-18 14:09:10|9411.88|9411.88|9412.44|9412.44|9412.44|9412.44|9411.88|9411.88|0
1647612560000|2022-03-18 14:09:20|9411.88|9411.88|9411.88|9411.88|9411.88|9411.88|9411.88|9411.88|0
1647612570000|2022-03-18 14:09:30|9414.16|9414.16|9413.7|9413.7|9414.16|9414.16|9413.7|9413.7|0
1647612580000|2022-03-18 14:09:40|9411.43|9411.43|9411.43|9411.43|9411.43|9411.43|9411.43|9411.43|0
1647612590000|2022-03-18 14:09:50|9413.7|9413.7|9415.98|9415.98|9415.98|9415.98|9413.7|9413.7|0
1647612600000|2022-03-18 14:10:00|9416.68|9416.68|9419.03|9419.03|9419.03|9419.03|9416.31|9416.31|0
1647612610000|2022-03-18 14:10:10|9418.84|9418.84|9420.46|9420.46|9420.46|9420.46|9418.84|9418.84|0
1647612620000|2022-03-18 14:10:20|9420.09|9420.09|9419.49|9419.49|9420.09|9420.09|9419.4|9419.4|0
1647612630000|2022-03-18 14:10:30|9421.76|9421.76|9418.79|9418.79|9421.76|9421.76|9418.79|9418.79|0
1647612640000|2022-03-18 14:10:40|9418.61|9418.61|9418.61|9418.61|9418.61|9418.61|9418.61|9418.61|0
1647612650000|2022-03-18 14:10:50|9419.34|9419.34|9419.61|9419.61|9419.61|9419.61|9419.34|9419.34|0
1647612660000|2022-03-18 14:11:00|9417.33|9417.33|9417.88|9417.88|9417.88|9417.88|9417.33|9417.33|0
1647612670000|2022-03-18 14:11:10|9417.19|9417.19|9420.68|9420.68|9420.68|9420.68|9416.49|9416.49|0
1647612680000|2022-03-18 14:11:20|9419.95|9419.95|9420.13|9420.13|9420.13|9420.13|9419.95|9419.95|0
1647612690000|2022-03-18 14:11:30|9420.07|9420.07|9420.53|9420.53|9420.53|9420.53|9420.07|9420.07|0
1647612700000|2022-03-18 14:11:40|9420.6|9420.6|9420.6|9420.6|9420.6|9420.6|9420.6|9420.6|0
1647612710000|2022-03-18 14:11:50|9419.9|9419.9|9422.17|9422.17|9422.17|9422.17|9419.9|9419.9|0
1647612720000|2022-03-18 14:12:00|9421.99|9421.99|9419.9|9419.9|9422.17|9422.17|9419.9|9419.9|0
1647612730000|2022-03-18 14:12:10|9420.6|9420.6|9420.6|9420.6|9420.6|9420.6|9420.6|9420.6|0
1647612740000|2022-03-18 14:12:20|9420.78|9420.78|9422.21|9422.21|9422.21|9422.21|9420.78|9420.78|0
1647612750000|2022-03-18 14:12:30|9422.39|9422.39|9419.42|9419.42|9422.39|9422.39|9419.42|9419.42|0
1647612760000|2022-03-18 14:12:40|9420.12|9420.12|9420.67|9420.67|9420.67|9420.67|9420.12|9420.12|0
1647612770000|2022-03-18 14:12:50|9419.57|9419.57|9421.85|9421.85|9421.85|9421.85|9419.57|9419.57|0
1647612780000|2022-03-18 14:13:00|9422.13|9422.13|9422.13|9422.13|9422.13|9422.13|9422.13|9422.13|0
1647612790000|2022-03-18 14:13:10|9422.4|9422.4|9421.22|9421.22|9422.4|9422.4|9420.12|9420.12|0
1647612810000|2022-03-18 14:13:30|9418.95|9418.95|9418.95|9418.95|9418.95|9418.95|9418.95|9418.95|0
1647612830000|2022-03-18 14:13:50|9418.21|9418.21|9418.21|9418.21|9418.21|9418.21|9418.21|9418.21|0
1647612840000|2022-03-18 14:14:00|9417.48|9417.48|9417.48|9417.48|9417.48|9417.48|9417.48|9417.48|0
1647612850000|2022-03-18 14:14:10|9415.21|9415.21|9415.85|9415.85|9415.85|9415.85|9415.21|9415.21|0
1647612860000|2022-03-18 14:14:20|9418.12|9418.12|9418.12|9418.12|9418.12|9418.12|9418.12|9418.12|0
1647612870000|2022-03-18 14:14:30|9417.4|9417.4|9417.4|9417.4|9417.4|9417.4|9417.4|9417.4|0
1647612890000|2022-03-18 14:14:50|9417.03|9417.03|9415.97|9415.97|9417.03|9417.03|9415.27|9415.27|0
1647612910000|2022-03-18 14:15:10|9418.24|9418.24|9418.24|9418.24|9418.24|9418.24|9418.24|9418.24|0
1647612930000|2022-03-18 14:15:30|9417.24|9417.24|9414.96|9414.96|9417.24|9417.24|9414.96|9414.96|0
1647612940000|2022-03-18 14:15:40|9414.78|9414.78|9414.78|9414.78|9414.78|9414.78|9414.78|9414.78|0
1647612950000|2022-03-18 14:15:50|9415.14|9415.14|9417.97|9417.97|9417.97|9417.97|9414.78|9414.78|0
1647612960000|2022-03-18 14:16:00|9417.88|9417.88|9417.88|9417.88|9417.88|9417.88|9417.88|9417.88|0
1647612970000|2022-03-18 14:16:10|9415.61|9415.61|9415.61|9415.61|9415.61|9415.61|9415.61|9415.61|0
1647612980000|2022-03-18 14:16:20|9415.52|9415.52|9413.21|9413.21|9415.52|9415.52|9413.21|9413.21|0
1647612990000|2022-03-18 14:16:30|9413.76|9413.76|9416.68|9416.68|9416.68|9416.68|9413.76|9413.76|0
1647613000000|2022-03-18 14:16:40|9417.23|9417.23|9417.6|9417.6|9417.6|9417.6|9417.23|9417.23|0
1647613010000|2022-03-18 14:16:50|9418.3|9418.3|9417.6|9417.6|9418.3|9418.3|9417.6|9417.6|0
1647613020000|2022-03-18 14:17:00|9415.32|9415.32|9415.32|9415.32|9415.32|9415.32|9415.32|9415.32|0
1647613040000|2022-03-18 14:17:20|9415.51|9415.51|9415.51|9415.51|9415.51|9415.51|9415.51|9415.51|0
1647613080000|2022-03-18 14:18:00|9415.78|9415.78|9415.89|9415.89|9416.06|9416.06|9415.78|9415.78|0
1647613100000|2022-03-18 14:18:20|9413.61|9413.61|9417.08|9417.08|9417.26|9417.26|9413.61|9413.61|0
1647613110000|2022-03-18 14:18:30|9416.38|9416.38|9416.38|9416.38|9416.38|9416.38|9416.38|9416.38|0
1647613120000|2022-03-18 14:18:40|9417.08|9417.08|9417.08|9417.08|9417.08|9417.08|9417.08|9417.08|0
1647613130000|2022-03-18 14:18:50|9414.8|9414.8|9413.1|9413.1|9414.8|9414.8|9413.1|9413.1|0
1647613140000|2022-03-18 14:19:00|9412.73|9412.73|9412|9412|9412.73|9412.73|9412|9412|0
1647613150000|2022-03-18 14:19:10|9411.81|9411.81|9411.81|9411.81|9411.81|9411.81|9411.63|9411.63|0
1647613160000|2022-03-18 14:19:20|9411.11|9411.11|9409.26|9409.26|9411.11|9411.11|9409.26|9409.26|0
1647613170000|2022-03-18 14:19:30|9409.96|9409.96|9409.96|9409.96|9409.96|9409.96|9409.96|9409.96|0
1647613190000|2022-03-18 14:19:50|9412.24|9412.24|9412.24|9412.24|9412.24|9412.24|9412.24|9412.24|0
1647613200000|2022-03-18 14:20:00|9411.87|9411.87|9411.87|9411.87|9411.87|9411.87|9411.87|9411.87|0
1647613210000|2022-03-18 14:20:10|9411.5|9411.5|9411.23|9411.23|9411.5|9411.5|9411.23|9411.23|0
1647613240000|2022-03-18 14:20:40|9409.83|9409.83|9409.13|9409.13|9409.83|9409.83|9409.13|9409.13|0
1647613250000|2022-03-18 14:20:50|9408.77|9408.77|9408.77|9408.77|9408.77|9408.77|9408.77|9408.77|0
1647613270000|2022-03-18 14:21:10|9409.04|9409.04|9413.23|9413.23|9413.23|9413.23|9409.04|9409.04|0
1647613280000|2022-03-18 14:21:20|9412.5|9412.5|9412.13|9412.13|9412.5|9412.5|9412.13|9412.13|0
1647613290000|2022-03-18 14:21:30|9412.41|9412.41|9414.86|9414.86|9414.86|9414.86|9412.41|9412.41|0
1647613310000|2022-03-18 14:21:50|9415.14|9415.14|9417.41|9417.41|9417.41|9417.41|9415.14|9415.14|0
1647613330000|2022-03-18 14:22:10|9416.72|9416.72|9415.12|9415.12|9417.39|9417.39|9413.08|9413.08|0
1647613340000|2022-03-18 14:22:20|9415.05|9415.05|9415.55|9415.55|9415.55|9415.55|9415.05|9415.05|0
1647613360000|2022-03-18 14:22:40|9415.73|9415.73|9416.43|9416.43|9417.13|9417.13|9415.73|9415.73|0
1647613380000|2022-03-18 14:23:00|9418.71|9418.71|9420.98|9420.98|9420.98|9420.98|9418.71|9418.71|0
1647613390000|2022-03-18 14:23:10|9421.17|9421.17|9421.87|9421.87|9421.87|9421.87|9421.17|9421.17|0
1647613400000|2022-03-18 14:23:20|9417.31|9417.31|9417.31|9417.31|9417.31|9417.31|9417.31|9417.31|0
1647613420000|2022-03-18 14:23:40|9417.68|9417.68|9417.68|9417.68|9417.68|9417.68|9417.68|9417.68|0
1647613430000|2022-03-18 14:23:50|9418.04|9418.04|9417.35|9417.35|9418.04|9418.04|9417.35|9417.35|0
1647613460000|2022-03-18 14:24:20|9418.04|9418.04|9418.04|9418.04|9418.04|9418.04|9418.04|9418.04|0
1647613470000|2022-03-18 14:24:30|9417.35|9417.35|9417.35|9417.35|9417.35|9417.35|9417.35|9417.35|0
1647613490000|2022-03-18 14:24:50|9417.16|9417.16|9417.16|9417.16|9417.16|9417.16|9417.16|9417.16|0
1647613500000|2022-03-18 14:25:00|9417.86|9417.86|9416.57|9416.57|9417.86|9417.86|9416.57|9416.57|0
1647613510000|2022-03-18 14:25:10|9415.88|9415.88|9415.88|9415.88|9415.88|9415.88|9415.88|9415.88|0
1647613540000|2022-03-18 14:25:40|9416.57|9416.57|9416.57|9416.57|9416.57|9416.57|9416.57|9416.57|0
1647613550000|2022-03-18 14:25:50|9416.39|9416.39|9416.39|9416.39|9416.39|9416.39|9416.39|9416.39|0
1647613560000|2022-03-18 14:26:00|9416.3|9416.3|9416.81|9416.81|9418.21|9418.21|9416.3|9416.3|0
1647613570000|2022-03-18 14:26:10|9416.45|9416.45|9416.45|9416.45|9416.45|9416.45|9416.45|9416.45|0
1647613580000|2022-03-18 14:26:20|9416.81|9416.81|9416.08|9416.08|9416.81|9416.81|9416.08|9416.08|0
1647613590000|2022-03-18 14:26:30|9416.45|9416.45|9416.36|9416.36|9416.45|9416.45|9416.36|9416.36|0
1647613610000|2022-03-18 14:26:50|9416.72|9416.72|9416.72|9416.72|9416.72|9416.72|9416.72|9416.72|0
1647613630000|2022-03-18 14:27:10|9416.36|9416.36|9416.36|9416.36|9417.05|9417.05|9416.36|9416.36|0
1647613640000|2022-03-18 14:27:20|9416.08|9416.08|9415.72|9415.72|9416.26|9416.26|9415.72|9415.72|0
1647613650000|2022-03-18 14:27:30|9415.44|9415.44|9415.37|9415.37|9415.44|9415.44|9415.37|9415.37|0
1647613670000|2022-03-18 14:27:50|9415.74|9415.74|9418.02|9418.02|9418.02|9418.02|9415.74|9415.74|0
1647613680000|2022-03-18 14:28:00|9417.84|9417.84|9417.84|9417.84|9417.84|9417.84|9417.84|9417.84|0
1647613690000|2022-03-18 14:28:10|9417.47|9417.47|9417.47|9417.47|9417.47|9417.47|9417.47|9417.47|0
1647613710000|2022-03-18 14:28:30|9417.56|9417.56|9417.65|9417.65|9417.65|9417.65|9417.56|9417.56|0
1647613720000|2022-03-18 14:28:40|9417.84|9417.84|9417.84|9417.84|9417.84|9417.84|9417.84|9417.84|0
1647613730000|2022-03-18 14:28:50|9418.02|9418.02|9418.02|9418.02|9418.02|9418.02|9418.02|9418.02|0
1647613740000|2022-03-18 14:29:00|9418.39|9418.39|9419.12|9419.12|9419.12|9419.12|9418.39|9418.39|0
1647613750000|2022-03-18 14:29:10|9416.84|9416.84|9417.51|9417.51|9417.51|9417.51|9416.84|9416.84|0
1647613770000|2022-03-18 14:29:30|9417.87|9417.87|9417.87|9417.87|9417.87|9417.87|9417.87|9417.87|0
1647613790000|2022-03-18 14:29:50|9417.67|9417.67|9420.06|9420.06|9420.06|9420.06|9415.32|9415.32|0
1647613800000|2022-03-18 14:30:00|9417.78|9417.78|9417.67|9417.67|9418.03|9418.03|9417.27|9417.27|0
1647613820000|2022-03-18 14:30:20|9417.49|9417.49|9417.58|9417.58|9417.58|9417.58|9417.3|9417.3|0
1647613830000|2022-03-18 14:30:30|9416.88|9416.88|9416.88|9416.88|9416.88|9416.88|9416.88|9416.88|0
1647613840000|2022-03-18 14:30:40|9416.95|9416.95|9416.95|9416.95|9416.95|9416.95|9416.95|9416.95|0
1647613850000|2022-03-18 14:30:50|9417.13|9417.13|9418.85|9418.85|9418.85|9418.85|9416.58|9416.58|0
1647613860000|2022-03-18 14:31:00|9416.58|9416.58|9414.67|9414.67|9416.58|9416.58|9414.3|9414.3|0
1647613870000|2022-03-18 14:31:10|9415.37|9415.37|9415.37|9415.37|9415.37|9415.37|9415.37|9415.37|0
1647613880000|2022-03-18 14:31:20|9415.23|9415.23|9414.86|9414.86|9415.23|9415.23|9414.86|9414.86|0
1647613890000|2022-03-18 14:31:30|9414.68|9414.68|9414.68|9414.68|9414.68|9414.68|9414.68|9414.68|0
1647613900000|2022-03-18 14:31:40|9415.41|9415.41|9415.23|9415.23|9415.41|9415.41|9415.23|9415.23|0
1647613910000|2022-03-18 14:31:50|9414.95|9414.95|9416.53|9416.53|9416.53|9416.53|9414.95|9414.95|0
1647613920000|2022-03-18 14:32:00|9416.9|9416.9|9421.68|9421.68|9421.68|9421.68|9416.9|9416.9|0
1647613930000|2022-03-18 14:32:10|9422.41|9422.41|9418.01|9418.01|9422.41|9422.41|9418.01|9418.01|0
1647613940000|2022-03-18 14:32:20|9418.7|9418.7|9418.7|9418.7|9418.7|9418.7|9418.7|9418.7|0
1647613950000|2022-03-18 14:32:30|9418.34|9418.34|9418.34|9418.34|9418.34|9418.34|9418.34|9418.34|0
1647613960000|2022-03-18 14:32:40|9418.15|9418.15|9418.15|9418.15|9418.15|9418.15|9418.15|9418.15|0
1647613970000|2022-03-18 14:32:50|9420.43|9420.43|9420.43|9420.43|9420.43|9420.43|9420.43|9420.43|0
1647613980000|2022-03-18 14:33:00|9418.15|9418.15|9418.89|9418.89|9418.89|9418.89|9418.15|9418.15|0
1647614000000|2022-03-18 14:33:20|9418.61|9418.61|9417.55|9417.55|9418.61|9418.61|9416.85|9416.85|0
1647614010000|2022-03-18 14:33:30|9415.27|9415.27|9413.9|9413.9|9415.27|9415.27|9413.9|9413.9|0
1647614020000|2022-03-18 14:33:40|9413.16|9413.16|9413.16|9413.16|9413.16|9413.16|9413.16|9413.16|0
1647614030000|2022-03-18 14:33:50|9413.25|9413.25|9416.23|9416.23|9416.23|9416.23|9413.25|9413.25|0
1647614040000|2022-03-18 14:34:00|9416.96|9416.96|9417.51|9417.51|9417.69|9417.69|9416.96|9416.96|0
1647614050000|2022-03-18 14:34:10|9417.23|9417.23|9417.23|9417.23|9417.23|9417.23|9417.23|9417.23|0
1647614060000|2022-03-18 14:34:20|9416.54|9416.54|9415.9|9415.9|9416.54|9416.54|9415.9|9415.9|0
1647614070000|2022-03-18 14:34:30|9416.59|9416.59|9415.9|9415.9|9416.59|9416.59|9415.9|9415.9|0
1647614090000|2022-03-18 14:34:50|9415.62|9415.62|9417.9|9417.9|9417.9|9417.9|9415.62|9415.62|0
1647614100000|2022-03-18 14:35:00|9417.62|9417.62|9417.8|9417.8|9417.8|9417.8|9417.62|9417.62|0
1647614110000|2022-03-18 14:35:10|9417.99|9417.99|9417.99|9417.99|9417.99|9417.99|9417.99|9417.99|0
1647614120000|2022-03-18 14:35:20|9417.92|9417.92|9415.57|9415.57|9417.92|9417.92|9415.57|9415.57|0
1647614130000|2022-03-18 14:35:30|9416.64|9416.64|9416.64|9416.64|9416.64|9416.64|9416.64|9416.64|0
1647614150000|2022-03-18 14:35:50|9418.91|9418.91|9418.91|9418.91|9418.91|9418.91|9418.91|9418.91|0
1647614160000|2022-03-18 14:36:00|9418.64|9418.64|9415.66|9415.66|9418.64|9418.64|9415.66|9415.66|0
1647614170000|2022-03-18 14:36:10|9414.93|9414.93|9414.93|9414.93|9414.93|9414.93|9414.93|9414.93|0
1647614180000|2022-03-18 14:36:20|9412.65|9412.65|9411.96|9411.96|9412.65|9412.65|9411.96|9411.96|0
1647614190000|2022-03-18 14:36:30|9411.26|9411.26|9413.26|9413.26|9413.54|9413.54|9411.26|9411.26|0
1647614200000|2022-03-18 14:36:40|9414.66|9414.66|9414.75|9414.75|9414.75|9414.75|9414.38|9414.38|0
1647614210000|2022-03-18 14:36:50|9414.05|9414.05|9416.32|9416.32|9416.32|9416.32|9414.05|9414.05|0
1647614250000|2022-03-18 14:37:30|9417.02|9417.02|9415.84|9415.84|9417.02|9417.02|9415.84|9415.84|0
1647614260000|2022-03-18 14:37:40|9415.75|9415.75|9415.75|9415.75|9415.75|9415.75|9415.75|9415.75|0
1647614270000|2022-03-18 14:37:50|9413.48|9413.48|9416.67|9416.67|9416.67|9416.67|9413.48|9413.48|0
1647614280000|2022-03-18 14:38:00|9416.85|9416.85|9416.76|9416.76|9416.85|9416.85|9416.76|9416.76|0
1647614290000|2022-03-18 14:38:10|9416.9|9416.9|9415.02|9415.02|9416.97|9416.97|9414.33|9414.33|0
1647614300000|2022-03-18 14:38:20|9414.75|9414.75|9416.32|9416.32|9417.02|9417.02|9414.75|9414.75|0
1647614310000|2022-03-18 14:38:30|9415.23|9415.23|9415.23|9415.23|9415.23|9415.23|9415.23|9415.23|0
1647614320000|2022-03-18 14:38:40|9415.04|9415.04|9414.49|9414.49|9415.04|9415.04|9414.49|9414.49|0
1647614330000|2022-03-18 14:38:50|9414.58|9414.58|9417.74|9417.74|9417.74|9417.74|9414.58|9414.58|0
1647614340000|2022-03-18 14:39:00|9418.11|9418.11|9419.35|9419.35|9419.35|9419.35|9418.11|9418.11|0
1647614350000|2022-03-18 14:39:10|9419.72|9419.72|9420.78|9420.78|9420.78|9420.78|9419.72|9419.72|0
1647614360000|2022-03-18 14:39:20|9421.06|9421.06|9423.61|9423.61|9423.61|9423.61|9421.06|9421.06|0
1647614370000|2022-03-18 14:39:30|9421.34|9421.34|9420.97|9420.97|9421.34|9421.34|9420.97|9420.97|0
1647614390000|2022-03-18 14:39:50|9422.63|9422.63|9425.37|9425.37|9425.37|9425.37|9422.43|9422.43|0
1647614400000|2022-03-18 14:40:00|9427.64|9427.64|9427.92|9427.92|9427.92|9427.92|9427.64|9427.64|0
1647614410000|2022-03-18 14:40:10|9427.85|9427.85|9427.85|9427.85|9427.85|9427.85|9427.85|9427.85|0
1647614420000|2022-03-18 14:40:20|9424.48|9424.48|9422.2|9422.2|9424.48|9424.48|9422.2|9422.2|0
1647614430000|2022-03-18 14:40:30|9422.34|9422.34|9419.39|9419.39|9422.34|9422.34|9418.09|9418.09|0
1647614440000|2022-03-18 14:40:40|9420.81|9420.81|9423.09|9423.09|9423.09|9423.09|9420.81|9420.81|0
1647614450000|2022-03-18 14:40:50|9423.46|9423.46|9426.8|9426.8|9426.8|9426.8|9423.46|9423.46|0
1647614460000|2022-03-18 14:41:00|9426.89|9426.89|9430.04|9430.04|9430.04|9430.04|9426.89|9426.89|0
1647614470000|2022-03-18 14:41:10|9427.77|9427.77|9428.64|9428.64|9428.64|9428.64|9427.77|9427.77|0
1647614480000|2022-03-18 14:41:20|9428.7|9428.7|9428.84|9428.84|9428.84|9428.84|9428.7|9428.7|0
1647614490000|2022-03-18 14:41:30|9431.12|9431.12|9431.76|9431.76|9431.76|9431.76|9431.12|9431.12|0
1647614500000|2022-03-18 14:41:40|9431.82|9431.82|9429.48|9429.48|9431.82|9431.82|9429.48|9429.48|0
1647614510000|2022-03-18 14:41:50|9429.85|9429.85|9432.12|9432.12|9432.12|9432.12|9429.85|9429.85|0
1647614520000|2022-03-18 14:42:00|9432.49|9432.49|9431.92|9431.92|9433.55|9433.55|9431.27|9431.27|0
1647614530000|2022-03-18 14:42:10|9429.64|9429.64|9428.95|9428.95|9429.64|9429.64|9428.95|9428.95|0
1647614540000|2022-03-18 14:42:20|9429.13|9429.13|9429.59|9429.59|9429.59|9429.59|9429.04|9429.04|0
1647614550000|2022-03-18 14:42:30|9430.29|9430.29|9430.29|9430.29|9430.29|9430.29|9430.29|9430.29|0
1647614570000|2022-03-18 14:42:50|9430.84|9430.84|9435.4|9435.4|9435.4|9435.4|9430.84|9430.84|0
1647614580000|2022-03-18 14:43:00|9437.67|9437.67|9437.67|9437.67|9437.67|9437.67|9437.67|9437.67|0
1647614590000|2022-03-18 14:43:10|9437.95|9437.95|9438.4|9438.4|9438.4|9438.4|9437.95|9437.95|0
1647614600000|2022-03-18 14:43:20|9438.34|9438.34|9436.13|9436.13|9438.34|9438.34|9436.13|9436.13|0
1647614610000|2022-03-18 14:43:30|9436.49|9436.49|9436.49|9436.49|9436.49|9436.49|9436.49|9436.49|0
1647614630000|2022-03-18 14:43:50|9437.05|9437.05|9435.85|9435.85|9437.05|9437.05|9433.57|9433.57|0
1647614640000|2022-03-18 14:44:00|9433.57|9433.57|9433.21|9433.21|9433.57|9433.57|9433.21|9433.21|0
1647614650000|2022-03-18 14:44:10|9433.03|9433.03|9433.03|9433.03|9433.03|9433.03|9433.03|9433.03|0
1647614660000|2022-03-18 14:44:20|9432.96|9432.96|9432.68|9432.68|9432.96|9432.96|9432.68|9432.68|0
1647614680000|2022-03-18 14:44:40|9431.99|9431.99|9432.17|9432.17|9432.35|9432.35|9431.99|9431.99|0
1647614690000|2022-03-18 14:44:50|9432.87|9432.87|9434.87|9434.87|9434.87|9434.87|9432.5|9432.5|0
1647614700000|2022-03-18 14:45:00|9435.14|9435.14|9436.72|9436.72|9436.72|9436.72|9435.14|9435.14|0
1647614710000|2022-03-18 14:45:10|9437.42|9437.42|9437.42|9437.42|9437.42|9437.42|9437.42|9437.42|0
1647614720000|2022-03-18 14:45:20|9437.35|9437.35|9437.35|9437.35|9437.35|9437.35|9437.35|9437.35|0
1647614730000|2022-03-18 14:45:30|9439.62|9439.62|9436.61|9436.61|9439.62|9439.62|9436.61|9436.61|0
1647614750000|2022-03-18 14:45:50|9437.34|9437.34|9439.62|9439.62|9439.62|9439.62|9437.34|9437.34|0
1647614760000|2022-03-18 14:46:00|9441.89|9441.89|9441.89|9441.89|9441.89|9441.89|9441.89|9441.89|0
1647614770000|2022-03-18 14:46:10|9441.53|9441.53|9442.08|9442.08|9442.82|9442.82|9441.53|9441.53|0
1647614780000|2022-03-18 14:46:20|9441.9|9441.9|9442.08|9442.08|9442.08|9442.08|9441.9|9441.9|0
1647614800000|2022-03-18 14:46:40|9441.72|9441.72|9441.58|9441.58|9441.72|9441.72|9441.58|9441.58|0
1647614810000|2022-03-18 14:46:50|9442.28|9442.28|9445.12|9445.12|9445.12|9445.12|9442.14|9442.14|0
1647614820000|2022-03-18 14:47:00|9445.48|9445.48|9443.21|9443.21|9445.48|9445.48|9443.21|9443.21|0
1647614830000|2022-03-18 14:47:10|9442.84|9442.84|9442.84|9442.84|9442.84|9442.84|9442.84|9442.84|0
1647614840000|2022-03-18 14:47:20|9445.12|9445.12|9445.67|9445.67|9445.67|9445.67|9445.12|9445.12|0
1647614850000|2022-03-18 14:47:30|9445.87|9445.87|9445.87|9445.87|9445.87|9445.87|9445.87|9445.87|0
1647614860000|2022-03-18 14:47:40|9445.5|9445.5|9447.64|9447.64|9447.78|9447.78|9445.5|9445.5|0
1647614870000|2022-03-18 14:47:50|9448.01|9448.01|9448.2|9448.2|9448.2|9448.2|9448.01|9448.01|0
1647614880000|2022-03-18 14:48:00|9448.89|9448.89|9449.26|9449.26|9449.26|9449.26|9448.89|9448.89|0
1647614910000|2022-03-18 14:48:30|9449.63|9449.63|9449.63|9449.63|9449.63|9449.63|9449.63|9449.63|0
1647614920000|2022-03-18 14:48:40|9449.26|9449.26|9449.26|9449.26|9449.26|9449.26|9449.26|9449.26|0
1647614930000|2022-03-18 14:48:50|9448.56|9448.56|9450.14|9450.14|9450.84|9450.84|9447.86|9447.86|0
1647614940000|2022-03-18 14:49:00|9447.86|9447.86|9447.77|9447.77|9447.86|9447.86|9447.77|9447.77|0
1647614960000|2022-03-18 14:49:20|9447.59|9447.59|9447.59|9447.59|9447.59|9447.59|9447.59|9447.59|0
1647614970000|2022-03-18 14:49:30|9446.85|9446.85|9444.76|9444.76|9447.03|9447.03|9444.76|9444.76|0
1647614980000|2022-03-18 14:49:40|9444.67|9444.67|9443.96|9443.96|9444.67|9444.67|9443.26|9443.26|0
1647614990000|2022-03-18 14:49:50|9444.33|9444.33|9448.51|9448.51|9448.51|9448.51|9444.33|9444.33|0
1647615000000|2022-03-18 14:50:00|9448.65|9448.65|9444.1|9444.1|9448.65|9448.65|9444.1|9444.1|0
1647615010000|2022-03-18 14:50:10|9444.37|9444.37|9443.68|9443.68|9444.37|9444.37|9443.68|9443.68|0
1647615020000|2022-03-18 14:50:20|9443.54|9443.54|9442.76|9442.76|9443.68|9443.68|9442.76|9442.76|0
1647615030000|2022-03-18 14:50:30|9442.39|9442.39|9446.39|9446.39|9446.39|9446.39|9441.84|9441.84|0
1647615040000|2022-03-18 14:50:40|9446.76|9446.76|9447.5|9447.5|9447.5|9447.5|9446.76|9446.76|0
1647615050000|2022-03-18 14:50:50|9449.77|9449.77|9452.32|9452.32|9452.32|9452.32|9449.77|9449.77|0
1647615070000|2022-03-18 14:51:10|9450.05|9450.05|9444.3|9444.3|9450.05|9450.05|9444.3|9444.3|0
1647615080000|2022-03-18 14:51:20|9446.58|9446.58|9446.86|9446.86|9446.86|9446.86|9446.58|9446.58|0
1647615090000|2022-03-18 14:51:30|9449.13|9449.13|9449.13|9449.13|9449.13|9449.13|9449.13|9449.13|0
1647615110000|2022-03-18 14:51:50|9449.83|9449.83|9452.81|9452.81|9452.81|9452.81|9449.83|9449.83|0
1647615120000|2022-03-18 14:52:00|9453|9453|9452.45|9452.45|9453.18|9453.18|9452.45|9452.45|0
1647615130000|2022-03-18 14:52:10|9453.15|9453.15|9453.15|9453.15|9453.15|9453.15|9453.15|9453.15|0
1647615140000|2022-03-18 14:52:20|9448.59|9448.59|9448.59|9448.59|9448.59|9448.59|9448.59|9448.59|0
1647615150000|2022-03-18 14:52:30|9448.46|9448.46|9448.46|9448.46|9448.46|9448.46|9448.46|9448.46|0
1647615160000|2022-03-18 14:52:40|9446.18|9446.18|9446.18|9446.18|9446.18|9446.18|9446.18|9446.18|0
1647615170000|2022-03-18 14:52:50|9446.11|9446.11|9448.94|9448.94|9448.94|9448.94|9446.11|9446.11|0
1647615180000|2022-03-18 14:53:00|9449.64|9449.64|9449.64|9449.64|9449.64|9449.64|9449.64|9449.64|0
1647615190000|2022-03-18 14:53:10|9449.27|9449.27|9448.53|9448.53|9449.27|9449.27|9448.53|9448.53|0
1647615200000|2022-03-18 14:53:20|9446.26|9446.26|9448.53|9448.53|9448.53|9448.53|9446.26|9446.26|0
1647615230000|2022-03-18 14:53:50|9443.98|9443.98|9448.53|9448.53|9448.53|9448.53|9443.98|9443.98|0
1647615240000|2022-03-18 14:54:00|9448.9|9448.9|9448.9|9448.9|9448.9|9448.9|9448.9|9448.9|0
1647615250000|2022-03-18 14:54:10|9448.17|9448.17|9447.8|9447.8|9448.17|9448.17|9447.8|9447.8|0
1647615260000|2022-03-18 14:54:20|9448.17|9448.17|9445.9|9445.9|9448.17|9448.17|9445.9|9445.9|0
1647615270000|2022-03-18 14:54:30|9446.1|9446.1|9446.1|9446.1|9446.1|9446.1|9446.1|9446.1|0
1647615290000|2022-03-18 14:54:50|9445.92|9445.92|9446.83|9446.83|9446.83|9446.83|9445.92|9445.92|0
1647615300000|2022-03-18 14:55:00|9447.53|9447.53|9447.16|9447.16|9447.53|9447.53|9447.16|9447.16|0
1647615310000|2022-03-18 14:55:10|9444.89|9444.89|9444.89|9444.89|9444.89|9444.89|9444.89|9444.89|0
1647615330000|2022-03-18 14:55:30|9444.55|9444.55|9445.89|9445.89|9445.89|9445.89|9444.55|9444.55|0
1647615340000|2022-03-18 14:55:40|9445.95|9445.95|9445.95|9445.95|9445.95|9445.95|9445.95|9445.95|0
1647615350000|2022-03-18 14:55:50|9448.23|9448.23|9448.23|9448.23|9448.23|9448.23|9448.23|9448.23|0
1647615360000|2022-03-18 14:56:00|9448.09|9448.09|9448.37|9448.37|9448.37|9448.37|9448.09|9448.09|0
1647615370000|2022-03-18 14:56:10|9448.1|9448.1|9448.1|9448.1|9448.1|9448.1|9448.1|9448.1|0
1647615380000|2022-03-18 14:56:20|9448.03|9448.03|9448.03|9448.03|9448.03|9448.03|9448.03|9448.03|0
1647615390000|2022-03-18 14:56:30|9450.3|9450.3|9452.58|9452.58|9452.58|9452.58|9450.3|9450.3|0
1647615400000|2022-03-18 14:56:40|9450.3|9450.3|9450.58|9450.58|9450.58|9450.58|9450.3|9450.3|0
1647615410000|2022-03-18 14:56:50|9450.21|9450.21|9452.48|9452.48|9452.48|9452.48|9450.21|9450.21|0
1647615420000|2022-03-18 14:57:00|9453.16|9453.16|9453.8|9453.8|9453.89|9453.89|9453.16|9453.16|0
1647615430000|2022-03-18 14:57:10|9453.06|9453.06|9450.6|9450.6|9453.06|9453.06|9450.6|9450.6|0
1647615440000|2022-03-18 14:57:20|9450.42|9450.42|9450.42|9450.42|9450.42|9450.42|9450.42|9450.42|0
1647615450000|2022-03-18 14:57:30|9450.79|9450.79|9450.6|9450.6|9450.79|9450.79|9450.6|9450.6|0
1647615460000|2022-03-18 14:57:40|9450.32|9450.32|9450.32|9450.32|9450.32|9450.32|9450.32|9450.32|0
1647615470000|2022-03-18 14:57:50|9450.14|9450.14|9452.42|9452.42|9452.42|9452.42|9449.78|9449.78|0
1647615480000|2022-03-18 14:58:00|9450.14|9450.14|9450.14|9450.14|9450.14|9450.14|9450.14|9450.14|0
1647615490000|2022-03-18 14:58:10|9450.48|9450.48|9450.39|9450.39|9450.48|9450.48|9450.39|9450.39|0
1647615500000|2022-03-18 14:58:20|9450.21|9450.21|9449.14|9449.14|9450.21|9450.21|9449.14|9449.14|0
1647615510000|2022-03-18 14:58:30|9449.88|9449.88|9450.06|9450.06|9450.06|9450.06|9449.88|9449.88|0
1647615520000|2022-03-18 14:58:40|9450.24|9450.24|9449.34|9449.34|9450.94|9450.94|9449.34|9449.34|0
1647615530000|2022-03-18 14:58:50|9449.07|9449.07|9451.62|9451.62|9451.62|9451.62|9449.07|9449.07|0
1647615540000|2022-03-18 14:59:00|9450.88|9450.88|9448.61|9448.61|9450.97|9450.97|9448.61|9448.61|0
1647615550000|2022-03-18 14:59:10|9450.88|9450.88|9450.88|9450.88|9450.88|9450.88|9450.88|9450.88|0
1647615560000|2022-03-18 14:59:20|9451.25|9451.25|9453.53|9453.53|9453.53|9453.53|9451.25|9451.25|0
1647615580000|2022-03-18 14:59:40|9454.22|9454.22|9455.62|9455.62|9455.62|9455.62|9454.22|9454.22|0
1647615590000|2022-03-18 14:59:50|9455.71|9455.71|9455.71|9455.71|9455.71|9455.71|9454.83|9454.83|0
1647615600000|2022-03-18 15:00:00|9455.89|9455.89|9457.03|9457.03|9457.03|9457.03|9455.89|9455.89|0
1647615610000|2022-03-18 15:00:10|9456.66|9456.66|9457.65|9457.65|9457.84|9457.84|9455.56|9455.56|0
1647615620000|2022-03-18 15:00:20|9458.02|9458.02|9460.55|9460.55|9460.55|9460.55|9458.02|9458.02|0
1647615630000|2022-03-18 15:00:30|9462.83|9462.83|9466.38|9466.38|9466.38|9466.38|9462.83|9462.83|0
1647615640000|2022-03-18 15:00:40|9467.78|9467.78|9469.36|9469.36|9470.05|9470.05|9467.78|9467.78|0
1647615650000|2022-03-18 15:00:50|9469.29|9469.29|9467.01|9467.01|9469.29|9469.29|9467.01|9467.01|0
1647615660000|2022-03-18 15:01:00|9466.74|9466.74|9466.56|9466.56|9467.29|9467.29|9465.86|9465.86|0
1647615670000|2022-03-18 15:01:10|9466.93|9466.93|9467.02|9467.02|9467.02|9467.02|9466.93|9466.93|0
1647615680000|2022-03-18 15:01:20|9469.29|9469.29|9469.2|9469.2|9469.29|9469.29|9469.2|9469.2|0
1647615690000|2022-03-18 15:01:30|9466.93|9466.93|9465.68|9465.68|9467.11|9467.11|9465.68|9465.68|0
1647615700000|2022-03-18 15:01:40|9466.38|9466.38|9466.38|9466.38|9466.38|9466.38|9466.38|9466.38|0
1647615710000|2022-03-18 15:01:50|9466.19|9466.19|9466.56|9466.56|9466.56|9466.56|9466.19|9466.19|0
1647615720000|2022-03-18 15:02:00|9466.73|9466.73|9469.74|9469.74|9469.74|9469.74|9466.73|9466.73|0
1647615740000|2022-03-18 15:02:20|9469.83|9469.83|9468.82|9468.82|9469.83|9469.83|9468.82|9468.82|0
1647615750000|2022-03-18 15:02:30|9468.13|9468.13|9470.4|9470.4|9470.4|9470.4|9468.13|9468.13|0
1647615760000|2022-03-18 15:02:40|9470.22|9470.22|9470.4|9470.4|9471.14|9471.14|9470.22|9470.22|0
1647615770000|2022-03-18 15:02:50|9469.85|9469.85|9469.85|9469.85|9469.85|9469.85|9469.85|9469.85|0
1647615780000|2022-03-18 15:03:00|9469.48|9469.48|9470.18|9470.18|9470.18|9470.18|9469.48|9469.48|0
1647615800000|2022-03-18 15:03:20|9470.45|9470.45|9470.27|9470.27|9470.45|9470.45|9470.27|9470.27|0
1647615810000|2022-03-18 15:03:30|9469.9|9469.9|9469.9|9469.9|9469.9|9469.9|9469.9|9469.9|0
1647615820000|2022-03-18 15:03:40|9465.35|9465.35|9465.35|9465.35|9465.35|9465.35|9465.35|9465.35|0
1647615830000|2022-03-18 15:03:50|9465.72|9465.72|9465.72|9465.72|9465.72|9465.72|9465.72|9465.72|0
1647615840000|2022-03-18 15:04:00|9466.09|9466.09|9464.65|9464.65|9466.09|9466.09|9464.65|9464.65|0
1647615850000|2022-03-18 15:04:10|9465.02|9465.02|9465.11|9465.11|9465.39|9465.39|9465.02|9465.02|0
1647615860000|2022-03-18 15:04:20|9464.75|9464.75|9464.31|9464.31|9464.75|9464.75|9464.31|9464.31|0
1647615870000|2022-03-18 15:04:30|9464.38|9464.38|9463.55|9463.55|9464.38|9464.38|9463.55|9463.55|0
1647615880000|2022-03-18 15:04:40|9464.24|9464.24|9464.24|9464.24|9464.24|9464.24|9464.24|9464.24|0
1647615890000|2022-03-18 15:04:50|9463.55|9463.55|9464.61|9464.61|9464.61|9464.61|9463.55|9463.55|0
1647615900000|2022-03-18 15:05:00|9464.75|9464.75|9464.13|9464.13|9464.75|9464.75|9464.13|9464.13|0
1647615910000|2022-03-18 15:05:10|9464.04|9464.04|9461.76|9461.76|9464.04|9464.04|9461.76|9461.76|0
1647615920000|2022-03-18 15:05:20|9461.58|9461.58|9461.76|9461.76|9461.76|9461.76|9461.58|9461.58|0
1647615930000|2022-03-18 15:05:30|9461.93|9461.93|9461.93|9461.93|9461.93|9461.93|9461.93|9461.93|0
1647615950000|2022-03-18 15:05:50|9461.75|9461.75|9461.82|9461.82|9461.82|9461.82|9461.75|9461.75|0
1647615960000|2022-03-18 15:06:00|9464.09|9464.09|9462.71|9462.71|9464.09|9464.09|9460.66|9460.66|0
1647615970000|2022-03-18 15:06:10|9463.4|9463.4|9462.06|9462.06|9463.49|9463.49|9462.06|9462.06|0
1647615980000|2022-03-18 15:06:20|9464.34|9464.34|9466.62|9466.62|9466.62|9466.62|9464.34|9464.34|0
1647615990000|2022-03-18 15:06:30|9468.89|9468.89|9468.98|9468.98|9468.98|9468.98|9468.89|9468.89|0
1647616000000|2022-03-18 15:06:40|9468.43|9468.43|9469.5|9469.5|9469.5|9469.5|9468.43|9468.43|0
1647616010000|2022-03-18 15:06:50|9469.22|9469.22|9469.77|9469.77|9469.77|9469.77|9469.22|9469.22|0
1647616020000|2022-03-18 15:07:00|9472.75|9472.75|9472.47|9472.47|9472.75|9472.75|9472.47|9472.47|0
1647616030000|2022-03-18 15:07:10|9473.03|9473.03|9472.84|9472.84|9473.03|9473.03|9472.75|9472.75|0
1647616040000|2022-03-18 15:07:20|9473.94|9473.94|9473.94|9473.94|9473.94|9473.94|9473.94|9473.94|0
1647616060000|2022-03-18 15:07:40|9473.25|9473.25|9470.97|9470.97|9473.25|9473.25|9470.97|9470.97|0
1647616080000|2022-03-18 15:08:00|9471.34|9471.34|9470.97|9470.97|9471.34|9471.34|9470.88|9470.88|0
1647616090000|2022-03-18 15:08:10|9471.53|9471.53|9471.8|9471.8|9471.8|9471.8|9471.53|9471.53|0
1647616100000|2022-03-18 15:08:20|9471.62|9471.62|9471.25|9471.25|9471.62|9471.62|9471.25|9471.25|0
1647616110000|2022-03-18 15:08:30|9471.98|9471.98|9471.98|9471.98|9471.98|9471.98|9471.98|9471.98|0
1647616120000|2022-03-18 15:08:40|9472.35|9472.35|9472.35|9472.35|9472.35|9472.35|9472.35|9472.35|0
1647616130000|2022-03-18 15:08:50|9470.08|9470.08|9470.08|9470.08|9470.08|9470.08|9470.08|9470.08|0
1647616140000|2022-03-18 15:09:00|9469.73|9469.73|9471|9471|9471|9471|9468.17|9468.17|0
1647616150000|2022-03-18 15:09:10|9470.3|9470.3|9468.02|9468.02|9470.3|9470.3|9468.02|9468.02|0
1647616160000|2022-03-18 15:09:20|9468.39|9468.39|9468.39|9468.39|9468.39|9468.39|9468.39|9468.39|0
1647616180000|2022-03-18 15:09:40|9466.12|9466.12|9463.29|9463.29|9466.12|9466.12|9463.29|9463.29|0
1647616200000|2022-03-18 15:10:00|9463.08|9463.08|9463.27|9463.27|9463.27|9463.27|9463.08|9463.08|0
1647616220000|2022-03-18 15:10:20|9462.71|9462.71|9460.44|9460.44|9462.71|9462.71|9460.44|9460.44|0
1647616230000|2022-03-18 15:10:30|9460.35|9460.35|9460.71|9460.71|9460.71|9460.71|9460.35|9460.35|0
1647616240000|2022-03-18 15:10:40|9461.41|9461.41|9461.41|9461.41|9461.41|9461.41|9461.41|9461.41|0
1647616250000|2022-03-18 15:10:50|9460.71|9460.71|9460.02|9460.02|9460.71|9460.71|9460.02|9460.02|0
1647616260000|2022-03-18 15:11:00|9459.65|9459.65|9459.28|9459.28|9459.65|9459.65|9459.28|9459.28|0
1647616270000|2022-03-18 15:11:10|9457|9457|9456.63|9456.63|9458.91|9458.91|9456.63|9456.63|0
1647616300000|2022-03-18 15:11:40|9457.33|9457.33|9457.42|9457.42|9457.42|9457.42|9457.33|9457.33|0
1647616310000|2022-03-18 15:11:50|9457.25|9457.25|9457.77|9457.77|9457.95|9457.95|9455.49|9455.49|0
1647616320000|2022-03-18 15:12:00|9458.13|9458.13|9454.79|9454.79|9458.13|9458.13|9454.79|9454.79|0
1647616330000|2022-03-18 15:12:10|9454.43|9454.43|9454.76|9454.76|9454.76|9454.76|9454.06|9454.06|0
1647616340000|2022-03-18 15:12:20|9454.94|9454.94|9454.94|9454.94|9454.94|9454.94|9454.94|9454.94|0
1647616350000|2022-03-18 15:12:30|9455.14|9455.14|9455.84|9455.84|9455.84|9455.84|9455.14|9455.14|0
1647616360000|2022-03-18 15:12:40|9456.21|9456.21|9456.3|9456.3|9456.39|9456.39|9456.21|9456.21|0
1647616370000|2022-03-18 15:12:50|9455.93|9455.93|9458.54|9458.54|9458.54|9458.54|9455.93|9455.93|0
1647616380000|2022-03-18 15:13:00|9459.09|9459.09|9459.88|9459.88|9459.88|9459.88|9459.09|9459.09|0
1647616400000|2022-03-18 15:13:20|9460.16|9460.16|9460.25|9460.25|9460.34|9460.34|9460.07|9460.07|0
1647616410000|2022-03-18 15:13:30|9460.95|9460.95|9460.95|9460.95|9461.64|9461.64|9460.95|9460.95|0
1647616420000|2022-03-18 15:13:40|9462.04|9462.04|9462.74|9462.74|9462.74|9462.74|9462.04|9462.04|0
1647616430000|2022-03-18 15:13:50|9463.3|9463.3|9463.3|9463.3|9463.3|9463.3|9463.3|9463.3|0
1647616440000|2022-03-18 15:14:00|9462.93|9462.93|9462.93|9462.93|9462.93|9462.93|9462.93|9462.93|0
1647616450000|2022-03-18 15:14:10|9463.48|9463.48|9463.3|9463.3|9463.48|9463.48|9462.93|9462.93|0
1647616460000|2022-03-18 15:14:20|9461.02|9461.02|9457.17|9457.17|9461.02|9461.02|9457.17|9457.17|0
1647616470000|2022-03-18 15:14:30|9454.89|9454.89|9455.96|9455.96|9455.96|9455.96|9454.89|9454.89|0
1647616490000|2022-03-18 15:14:50|9454.52|9454.52|9452.58|9452.58|9454.52|9454.52|9452.58|9452.58|0
1647616500000|2022-03-18 15:15:00|9450.31|9450.31|9450.21|9450.21|9450.31|9450.31|9450.21|9450.21|0
1647616510000|2022-03-18 15:15:10|9449.94|9449.94|9449.75|9449.75|9450.12|9450.12|9447.85|9447.85|0
1647616520000|2022-03-18 15:15:20|9450.45|9450.45|9450.45|9450.45|9450.45|9450.45|9450.45|9450.45|0
1647616530000|2022-03-18 15:15:30|9450.36|9450.36|9450.45|9450.45|9450.45|9450.45|9450.36|9450.36|0
1647616540000|2022-03-18 15:15:40|9450.63|9450.63|9450.63|9450.63|9450.63|9450.63|9450.63|9450.63|0
1647616550000|2022-03-18 15:15:50|9450.91|9450.91|9453.92|9453.92|9453.92|9453.92|9450.91|9450.91|0
1647616560000|2022-03-18 15:16:00|9451.64|9451.64|9450.95|9450.95|9451.64|9451.64|9450.95|9450.95|0
1647616570000|2022-03-18 15:16:10|9451.64|9451.64|9451.64|9451.64|9451.64|9451.64|9451.64|9451.64|0
1647616580000|2022-03-18 15:16:20|9450.91|9450.91|9450.73|9450.73|9450.91|9450.91|9450.73|9450.73|0
1647616590000|2022-03-18 15:16:30|9450.03|9450.03|9448.24|9448.24|9450.03|9450.03|9448.14|9448.14|0
1647616600000|2022-03-18 15:16:40|9448.42|9448.42|9452.59|9452.59|9452.59|9452.59|9448.28|9448.28|0
1647616610000|2022-03-18 15:16:50|9451.9|9451.9|9451.9|9451.9|9451.9|9451.9|9451.9|9451.9|0
1647616620000|2022-03-18 15:17:00|9451.99|9451.99|9451.99|9451.99|9451.99|9451.99|9451.99|9451.99|0
1647616630000|2022-03-18 15:17:10|9452.08|9452.08|9452.96|9452.96|9452.96|9452.96|9452.08|9452.08|0
1647616640000|2022-03-18 15:17:20|9452.68|9452.68|9452.32|9452.32|9452.68|9452.68|9452.32|9452.32|0
1647616660000|2022-03-18 15:17:40|9452.25|9452.25|9452.39|9452.39|9452.39|9452.39|9452.25|9452.25|0
1647616670000|2022-03-18 15:17:50|9452.3|9452.3|9452.3|9452.3|9452.3|9452.3|9452.3|9452.3|0
1647616680000|2022-03-18 15:18:00|9450.9|9450.9|9450.9|9450.9|9450.9|9450.9|9450.9|9450.9|0
1647616690000|2022-03-18 15:18:10|9451.6|9451.6|9450.87|9450.87|9451.6|9451.6|9450.87|9450.87|0
1647616700000|2022-03-18 15:18:20|9450.17|9450.17|9449.62|9449.62|9450.17|9450.17|9449.62|9449.62|0
1647616710000|2022-03-18 15:18:30|9451.9|9451.9|9451.9|9451.9|9451.9|9451.9|9451.9|9451.9|0
1647616740000|2022-03-18 15:19:00|9453.29|9453.29|9455.57|9455.57|9455.57|9455.57|9453.29|9453.29|0
1647616760000|2022-03-18 15:19:20|9455.2|9455.2|9455.2|9455.2|9455.2|9455.2|9455.2|9455.2|0
1647616770000|2022-03-18 15:19:30|9457.48|9457.48|9457.48|9457.48|9457.48|9457.48|9457.48|9457.48|0
1647616780000|2022-03-18 15:19:40|9458.08|9458.08|9455.81|9455.81|9458.08|9458.08|9455.81|9455.81|0
1647616790000|2022-03-18 15:19:50|9456.5|9456.5|9456.87|9456.87|9456.87|9456.87|9456.5|9456.5|0
1647616800000|2022-03-18 15:20:00|9457.14|9457.14|9456.41|9456.41|9457.14|9457.14|9456.41|9456.41|0
1647616810000|2022-03-18 15:20:10|9455.68|9455.68|9450.86|9450.86|9455.68|9455.68|9450.49|9450.49|0
1647616820000|2022-03-18 15:20:20|9451.55|9451.55|9451.19|9451.19|9451.55|9451.55|9451.19|9451.19|0
1647616830000|2022-03-18 15:20:30|9453.46|9453.46|9453.46|9453.46|9453.46|9453.46|9453.46|9453.46|0
1647616840000|2022-03-18 15:20:40|9454.53|9454.53|9457.21|9457.21|9457.21|9457.21|9453.83|9453.83|0
1647616850000|2022-03-18 15:20:50|9457.39|9457.39|9457.21|9457.21|9457.39|9457.39|9457.21|9457.21|0
1647616860000|2022-03-18 15:21:00|9457.9|9457.9|9457.21|9457.21|9457.9|9457.9|9457.21|9457.21|0
1647616870000|2022-03-18 15:21:10|9456.51|9456.51|9456.88|9456.88|9456.88|9456.88|9456.51|9456.51|0
1647616900000|2022-03-18 15:21:40|9459.15|9459.15|9459.15|9459.15|9459.15|9459.15|9459.15|9459.15|0
1647616910000|2022-03-18 15:21:50|9456.88|9456.88|9456.88|9456.88|9456.88|9456.88|9456.88|9456.88|0
1647616920000|2022-03-18 15:22:00|9457.42|9457.42|9457.79|9457.79|9457.79|9457.79|9457.42|9457.42|0
1647616930000|2022-03-18 15:22:10|9455.52|9455.52|9455.15|9455.15|9455.52|9455.52|9455.15|9455.15|0
1647616940000|2022-03-18 15:22:20|9455.33|9455.33|9455.33|9455.33|9456.03|9456.03|9455.33|9455.33|0
1647616950000|2022-03-18 15:22:30|9454.97|9454.97|9454.97|9454.97|9455.33|9455.33|9454.97|9454.97|0
1647616960000|2022-03-18 15:22:40|9455.15|9455.15|9454.79|9454.79|9455.15|9455.15|9454.79|9454.79|0
1647616980000|2022-03-18 15:23:00|9455.15|9455.15|9455.15|9455.15|9455.15|9455.15|9455.15|9455.15|0
1647616990000|2022-03-18 15:23:10|9452.88|9452.88|9453.34|9453.34|9453.34|9453.34|9452.88|9452.88|0
1647617000000|2022-03-18 15:23:20|9454.03|9454.03|9456.59|9456.59|9456.59|9456.59|9454.03|9454.03|0
1647617010000|2022-03-18 15:23:30|9456.95|9456.95|9456.95|9456.95|9456.95|9456.95|9456.95|9456.95|0
1647617020000|2022-03-18 15:23:40|9457.69|9457.69|9457.73|9457.73|9458.06|9458.06|9457.36|9457.36|0
1647617040000|2022-03-18 15:24:00|9458.1|9458.1|9458.1|9458.1|9458.1|9458.1|9458.1|9458.1|0
1647617050000|2022-03-18 15:24:10|9457.96|9457.96|9457.96|9457.96|9457.96|9457.96|9457.96|9457.96|0
1647617080000|2022-03-18 15:24:40|9457.6|9457.6|9457.6|9457.6|9457.6|9457.6|9457.6|9457.6|0
1647617090000|2022-03-18 15:24:50|9459.87|9459.87|9460.51|9460.51|9460.51|9460.51|9459.87|9459.87|0
1647617100000|2022-03-18 15:25:00|9460.88|9460.88|9460.86|9460.86|9463.06|9463.06|9460.51|9460.51|0
1647617110000|2022-03-18 15:25:10|9460.82|9460.82|9464.21|9464.21|9464.58|9464.58|9460.82|9460.82|0
1647617120000|2022-03-18 15:25:20|9466.49|9466.49|9466.49|9466.49|9466.49|9466.49|9466.49|9466.49|0
1647617130000|2022-03-18 15:25:30|9467.18|9467.18|9468.76|9468.76|9468.76|9468.76|9467|9467|0
1647617140000|2022-03-18 15:25:40|9468.94|9468.94|9471.95|9471.95|9471.95|9471.95|9468.94|9468.94|0
1647617150000|2022-03-18 15:25:50|9471.58|9471.58|9469.48|9469.48|9471.58|9471.58|9469.31|9469.31|0
1647617160000|2022-03-18 15:26:00|9469.11|9469.11|9467.25|9467.25|9470.17|9470.17|9467.25|9467.25|0
1647617170000|2022-03-18 15:26:10|9467.94|9467.94|9468.5|9468.5|9468.5|9468.5|9467.81|9467.81|0
1647617180000|2022-03-18 15:26:20|9468.29|9468.29|9466.85|9466.85|9469.12|9469.12|9466.85|9466.85|0
1647617190000|2022-03-18 15:26:30|9466.98|9466.98|9467.05|9467.05|9467.05|9467.05|9466.91|9466.91|0
1647617200000|2022-03-18 15:26:40|9466.85|9466.85|9466.85|9466.85|9466.85|9466.85|9466.85|9466.85|0
1647617210000|2022-03-18 15:26:50|9469.12|9469.12|9470.84|9470.84|9470.84|9470.84|9468.57|9468.57|0
1647617220000|2022-03-18 15:27:00|9468.75|9468.75|9464.16|9464.16|9469.45|9469.45|9464.16|9464.16|0
1647617230000|2022-03-18 15:27:10|9464.53|9464.53|9464.53|9464.53|9464.53|9464.53|9464.53|9464.53|0
1647617250000|2022-03-18 15:27:30|9464.62|9464.62|9464.62|9464.62|9464.62|9464.62|9464.62|9464.62|0
1647617260000|2022-03-18 15:27:40|9463.92|9463.92|9463.92|9463.92|9463.92|9463.92|9463.92|9463.92|0
1647617270000|2022-03-18 15:27:50|9464.62|9464.62|9463.7|9463.7|9464.62|9464.62|9463.7|9463.7|0
1647617280000|2022-03-18 15:28:00|9463.42|9463.42|9463.42|9463.42|9463.42|9463.42|9463.42|9463.42|0
1647617300000|2022-03-18 15:28:20|9465.7|9465.7|9465.53|9465.53|9465.7|9465.7|9465.53|9465.53|0
1647617310000|2022-03-18 15:28:30|9465.62|9465.62|9465.34|9465.34|9465.71|9465.71|9465.34|9465.34|0
1647617330000|2022-03-18 15:28:50|9467.62|9467.62|9467.62|9467.62|9467.62|9467.62|9467.62|9467.62|0
1647617340000|2022-03-18 15:29:00|9468.32|9468.32|9468.32|9468.32|9468.32|9468.32|9468.32|9468.32|0
1647617360000|2022-03-18 15:29:20|9468.68|9468.68|9468.68|9468.68|9468.68|9468.68|9468.68|9468.68|0
1647617380000|2022-03-18 15:29:40|9466.41|9466.41|9466.12|9466.12|9466.82|9466.82|9466.12|9466.12|0
1647617390000|2022-03-18 15:29:50|9466.48|9466.48|9466.42|9466.42|9466.48|9466.48|9466.42|9466.42|0
1647617400000|2022-03-18 15:30:00|9466.69|9466.69|9466.5|9466.5|9466.69|9466.69|9466.5|9466.5|0
1647617410000|2022-03-18 15:30:10|9464.23|9464.23|9466.5|9466.5|9466.5|9466.5|9464.23|9464.23|0
1647617420000|2022-03-18 15:30:20|9466.71|9466.71|9466.78|9466.78|9466.78|9466.78|9466.71|9466.71|0
1647617430000|2022-03-18 15:30:30|9466.96|9466.96|9467.14|9467.14|9467.14|9467.14|9466.96|9466.96|0
1647617460000|2022-03-18 15:31:00|9467.51|9467.51|9467.51|9467.51|9467.51|9467.51|9467.51|9467.51|0
1647617480000|2022-03-18 15:31:20|9466.78|9466.78|9466.08|9466.08|9466.78|9466.78|9466.08|9466.08|0
1647617490000|2022-03-18 15:31:30|9466.81|9466.81|9466.81|9466.81|9466.81|9466.81|9466.81|9466.81|0
1647617500000|2022-03-18 15:31:40|9464.54|9464.54|9465.6|9465.6|9465.6|9465.6|9464.54|9464.54|0
1647617510000|2022-03-18 15:31:50|9465.32|9465.32|9465.32|9465.32|9465.32|9465.32|9465.32|9465.32|0
1647617530000|2022-03-18 15:32:10|9463.05|9463.05|9463.05|9463.05|9463.05|9463.05|9463.05|9463.05|0
1647617540000|2022-03-18 15:32:20|9463.14|9463.14|9463.14|9463.14|9463.14|9463.14|9463.14|9463.14|0
1647617550000|2022-03-18 15:32:30|9463.23|9463.23|9463.5|9463.5|9463.5|9463.5|9463.23|9463.23|0
1647617560000|2022-03-18 15:32:40|9464.2|9464.2|9463.5|9463.5|9464.2|9464.2|9463.5|9463.5|0
1647617570000|2022-03-18 15:32:50|9465.78|9465.78|9466.14|9466.14|9466.14|9466.14|9465.78|9465.78|0
1647617580000|2022-03-18 15:33:00|9468.42|9468.42|9468.42|9468.42|9468.42|9468.42|9468.42|9468.42|0
1647617590000|2022-03-18 15:33:10|9468.79|9468.79|9468.05|9468.05|9468.79|9468.79|9468.05|9468.05|0
1647617610000|2022-03-18 15:33:30|9470.33|9470.33|9470.88|9470.88|9470.88|9470.88|9470.33|9470.33|0
1647617620000|2022-03-18 15:33:40|9471.07|9471.07|9469.99|9469.99|9471.07|9471.07|9468.79|9468.79|0
1647617630000|2022-03-18 15:33:50|9469.62|9469.62|9469.62|9469.62|9469.62|9469.62|9469.62|9469.62|0
1647617640000|2022-03-18 15:34:00|9469.35|9469.35|9470.05|9470.05|9470.05|9470.05|9469.35|9469.35|0
1647617650000|2022-03-18 15:34:10|9469.35|9469.35|9469.77|9469.77|9470.14|9470.14|9469.17|9469.17|0
1647617660000|2022-03-18 15:34:20|9470.14|9470.14|9469.96|9469.96|9470.14|9470.14|9469.96|9469.96|0
1647617680000|2022-03-18 15:34:40|9470.33|9470.33|9470.33|9470.33|9470.33|9470.33|9470.33|9470.33|0
1647617700000|2022-03-18 15:35:00|9472.6|9472.6|9470.33|9470.33|9472.6|9472.6|9470.33|9470.33|0
1647617720000|2022-03-18 15:35:20|9469.96|9469.96|9469.26|9469.26|9469.96|9469.96|9469.26|9469.26|0
1647617730000|2022-03-18 15:35:30|9468.57|9468.57|9468.57|9468.57|9468.57|9468.57|9468.57|9468.57|0
1647617740000|2022-03-18 15:35:40|9468.5|9468.5|9467.21|9467.21|9469.23|9469.23|9466.95|9466.95|0
1647617750000|2022-03-18 15:35:50|9467.95|9467.95|9468.83|9468.83|9468.83|9468.83|9467.58|9467.58|0
1647617760000|2022-03-18 15:36:00|9471.1|9471.1|9471.29|9471.29|9471.29|9471.29|9470.59|9470.59|0
1647617770000|2022-03-18 15:36:10|9471.19|9471.19|9471.57|9471.57|9471.93|9471.93|9471.19|9471.19|0
1647617790000|2022-03-18 15:36:30|9473.84|9473.84|9473.84|9473.84|9473.84|9473.84|9473.84|9473.84|0
1647617800000|2022-03-18 15:36:40|9473.11|9473.11|9473.11|9473.11|9473.11|9473.11|9473.11|9473.11|0
1647617810000|2022-03-18 15:36:50|9473.48|9473.48|9480.38|9480.38|9486.18|9486.18|9473.48|9473.48|0
1647617820000|2022-03-18 15:37:00|9482.65|9482.65|9473.86|9473.86|9482.65|9482.65|9473.16|9473.16|0
1647617830000|2022-03-18 15:37:10|9474.22|9474.22|9479.56|9479.56|9479.56|9479.56|9474.22|9474.22|0
1647617840000|2022-03-18 15:37:20|9479.65|9479.65|9476.31|9476.31|9479.84|9479.84|9474.04|9474.04|0
1647617850000|2022-03-18 15:37:30|9476.41|9476.41|9476.41|9476.41|9477.1|9477.1|9476.41|9476.41|0
1647617860000|2022-03-18 15:37:40|9476.27|9476.27|9477.33|9477.33|9477.33|9477.33|9476.27|9476.27|0
1647617870000|2022-03-18 15:37:50|9478.03|9478.03|9478.03|9478.03|9479.09|9479.09|9478.03|9478.03|0
1647617880000|2022-03-18 15:38:00|9480.3|9480.3|9483.41|9483.41|9483.55|9483.55|9480.3|9480.3|0
1647617890000|2022-03-18 15:38:10|9481.13|9481.13|9481.13|9481.13|9481.13|9481.13|9481.13|9481.13|0
1647617900000|2022-03-18 15:38:20|9483.78|9483.78|9484.06|9484.06|9485.02|9485.02|9483.78|9483.78|0
1647617910000|2022-03-18 15:38:30|9484.42|9484.42|9487.39|9487.39|9487.39|9487.39|9484.42|9484.42|0
1647617920000|2022-03-18 15:38:40|9485.12|9485.12|9484.19|9484.19|9485.12|9485.12|9483.49|9483.49|0
1647617930000|2022-03-18 15:38:50|9484.92|9484.92|9484.92|9484.92|9484.92|9484.92|9484.92|9484.92|0
1647617940000|2022-03-18 15:39:00|9485.19|9485.19|9486.45|9486.45|9487.47|9487.47|9485.19|9485.19|0
1647617950000|2022-03-18 15:39:10|9486.32|9486.32|9486.13|9486.13|9486.68|9486.68|9486.13|9486.13|0
1647617960000|2022-03-18 15:39:20|9486.83|9486.83|9486.83|9486.83|9486.83|9486.83|9486.83|9486.83|0
1647617970000|2022-03-18 15:39:30|9487.1|9487.1|9486.46|9486.46|9487.1|9487.1|9486.46|9486.46|0
1647617980000|2022-03-18 15:39:40|9486.09|9486.09|9482.79|9482.79|9486.09|9486.09|9482.05|9482.05|0
1647617990000|2022-03-18 15:39:50|9482.6|9482.6|9482.47|9482.47|9482.6|9482.6|9482.47|9482.47|0
1647618000000|2022-03-18 15:40:00|9482.33|9482.33|9475.65|9475.65|9482.33|9482.33|9475.21|9475.21|0
1647618010000|2022-03-18 15:40:10|9476.38|9476.38|9475.73|9475.73|9476.38|9476.38|9475.5|9475.5|0
1647618020000|2022-03-18 15:40:20|9475.92|9475.92|9478.03|9478.03|9478.03|9478.03|9475.92|9475.92|0
1647618040000|2022-03-18 15:40:40|9477.89|9477.89|9478.59|9478.59|9478.59|9478.59|9477.89|9477.89|0
1647618090000|2022-03-18 15:41:30|9476.32|9476.32|9473.85|9473.85|9476.32|9476.32|9473.85|9473.85|0
1647618100000|2022-03-18 15:41:40|9473.57|9473.57|9471.57|9471.57|9473.84|9473.84|9471.57|9471.57|0
1647618110000|2022-03-18 15:41:50|9472.27|9472.27|9469.35|9469.35|9472.27|9472.27|9469.35|9469.35|0
1647618120000|2022-03-18 15:42:00|9468.47|9468.47|9467.73|9467.73|9468.47|9468.47|9467.73|9467.73|0
1647618130000|2022-03-18 15:42:10|9468.01|9468.01|9469.81|9469.81|9469.81|9469.81|9468.01|9468.01|0
1647618150000|2022-03-18 15:42:30|9467.53|9467.53|9467.53|9467.53|9467.53|9467.53|9467.53|9467.53|0
1647618160000|2022-03-18 15:42:40|9466.42|9466.42|9466.42|9466.42|9466.42|9466.42|9466.42|9466.42|0
1647618170000|2022-03-18 15:42:50|9466.61|9466.61|9466.61|9466.61|9466.61|9466.61|9466.61|9466.61|0
1647618180000|2022-03-18 15:43:00|9466.7|9466.7|9468.28|9468.28|9469.16|9469.16|9466.7|9466.7|0
1647618200000|2022-03-18 15:43:20|9467.73|9467.73|9466.99|9466.99|9467.73|9467.73|9466.99|9466.99|0
1647618210000|2022-03-18 15:43:30|9466.9|9466.9|9466.83|9466.83|9466.9|9466.9|9466.83|9466.83|0
1647618220000|2022-03-18 15:43:40|9466.77|9466.77|9466.4|9466.4|9466.77|9466.77|9466.4|9466.4|0
1647618230000|2022-03-18 15:43:50|9466.58|9466.58|9466.58|9466.58|9466.58|9466.58|9466.58|9466.58|0
1647618240000|2022-03-18 15:44:00|9466.31|9466.31|9466.31|9466.31|9466.31|9466.31|9466.31|9466.31|0
1647618250000|2022-03-18 15:44:10|9466.4|9466.4|9466.4|9466.4|9466.4|9466.4|9466.4|9466.4|0
1647618260000|2022-03-18 15:44:20|9465.66|9465.66|9464.27|9464.27|9465.66|9465.66|9464.27|9464.27|0
1647618290000|2022-03-18 15:44:50|9463.57|9463.57|9461.29|9461.29|9463.57|9463.57|9461.29|9461.29|0
1647618300000|2022-03-18 15:45:00|9461.5|9461.5|9464.39|9464.39|9464.39|9464.39|9461.5|9461.5|0
1647618330000|2022-03-18 15:45:30|9464.25|9464.25|9464.25|9464.25|9464.25|9464.25|9464.25|9464.25|0
1647618350000|2022-03-18 15:45:50|9464.62|9464.62|9464.62|9464.62|9464.62|9464.62|9464.62|9464.62|0
1647618360000|2022-03-18 15:46:00|9463.92|9463.92|9463.92|9463.92|9463.92|9463.92|9463.92|9463.92|0
1647618380000|2022-03-18 15:46:20|9463.85|9463.85|9461.6|9461.6|9463.87|9463.87|9461.6|9461.6|0
1647618390000|2022-03-18 15:46:30|9461.87|9461.87|9462.77|9462.77|9462.77|9462.77|9461.87|9461.87|0
1647618400000|2022-03-18 15:46:40|9463.05|9463.05|9463.05|9463.05|9463.05|9463.05|9463.05|9463.05|0
1647618420000|2022-03-18 15:47:00|9460.77|9460.77|9463.05|9463.05|9463.05|9463.05|9460.77|9460.77|0
1647618440000|2022-03-18 15:47:20|9462.35|9462.35|9462.35|9462.35|9462.35|9462.35|9462.35|9462.35|0
1647618470000|2022-03-18 15:47:50|9460.08|9460.08|9459.91|9459.91|9460.08|9460.08|9459.91|9459.91|0
1647618480000|2022-03-18 15:48:00|9459.63|9459.63|9459.98|9459.98|9459.98|9459.98|9459.28|9459.28|0
1647618490000|2022-03-18 15:48:10|9459.84|9459.84|9459.84|9459.84|9459.84|9459.84|9459.84|9459.84|0
1647618500000|2022-03-18 15:48:20|9460.02|9460.02|9460.02|9460.02|9460.02|9460.02|9460.02|9460.02|0
1647618510000|2022-03-18 15:48:30|9459.75|9459.75|9460.35|9460.35|9460.35|9460.35|9459.75|9459.75|0
1647618520000|2022-03-18 15:48:40|9460.17|9460.17|9459.99|9459.99|9460.17|9460.17|9459.99|9459.99|0
1647618530000|2022-03-18 15:48:50|9460.54|9460.54|9460.54|9460.54|9460.54|9460.54|9460.54|9460.54|0
1647618540000|2022-03-18 15:49:00|9462.82|9462.82|9462.65|9462.65|9462.82|9462.82|9462.65|9462.65|0
1647618550000|2022-03-18 15:49:10|9463.01|9463.01|9463.11|9463.11|9463.38|9463.38|9463.01|9463.01|0
1647618560000|2022-03-18 15:49:20|9463.29|9463.29|9463.02|9463.02|9463.29|9463.29|9463.02|9463.02|0
1647618570000|2022-03-18 15:49:30|9465.3|9465.3|9465.21|9465.21|9465.3|9465.3|9465.21|9465.21|0
1647618580000|2022-03-18 15:49:40|9465.02|9465.02|9465.02|9465.02|9465.02|9465.02|9465.02|9465.02|0
1647618600000|2022-03-18 15:50:00|9465.39|9465.39|9465.21|9465.21|9465.39|9465.39|9465.21|9465.21|0
1647618610000|2022-03-18 15:50:10|9464.93|9464.93|9464.93|9464.93|9465.21|9465.21|9464.93|9464.93|0
1647618630000|2022-03-18 15:50:30|9462.65|9462.65|9462.65|9462.65|9462.65|9462.65|9462.65|9462.65|0
1647618640000|2022-03-18 15:50:40|9462.56|9462.56|9461.87|9461.87|9462.56|9462.56|9461.87|9461.87|0
1647618650000|2022-03-18 15:50:50|9462.05|9462.05|9462.05|9462.05|9462.05|9462.05|9462.05|9462.05|0
1647618660000|2022-03-18 15:51:00|9464.32|9464.32|9464.32|9464.32|9464.32|9464.32|9464.32|9464.32|0
1647618670000|2022-03-18 15:51:10|9463.63|9463.63|9463.63|9463.63|9463.63|9463.63|9463.63|9463.63|0
1647618680000|2022-03-18 15:51:20|9464.18|9464.18|9464.88|9464.88|9464.88|9464.88|9464.18|9464.18|0
1647618690000|2022-03-18 15:51:30|9464.18|9464.18|9464.18|9464.18|9464.18|9464.18|9464.18|9464.18|0
1647618700000|2022-03-18 15:51:40|9464.45|9464.45|9465.15|9465.15|9465.15|9465.15|9464.45|9464.45|0
1647618710000|2022-03-18 15:51:50|9464.6|9464.6|9464.6|9464.6|9464.6|9464.6|9464.6|9464.6|0
1647618720000|2022-03-18 15:52:00|9462.32|9462.32|9462.51|9462.51|9462.51|9462.51|9462.32|9462.32|0
1647618730000|2022-03-18 15:52:10|9462.32|9462.32|9462.6|9462.6|9462.6|9462.6|9462.05|9462.05|0
1647618740000|2022-03-18 15:52:20|9462.41|9462.41|9462.53|9462.53|9462.6|9462.6|9462.41|9462.41|0
1647618750000|2022-03-18 15:52:30|9462.71|9462.71|9462.99|9462.99|9462.99|9462.99|9462.71|9462.71|0
1647618760000|2022-03-18 15:52:40|9463.08|9463.08|9463.08|9463.08|9463.08|9463.08|9463.08|9463.08|0
1647618770000|2022-03-18 15:52:50|9462.35|9462.35|9462.71|9462.71|9462.71|9462.71|9462.35|9462.35|0
1647618780000|2022-03-18 15:53:00|9463.41|9463.41|9464.34|9464.34|9464.34|9464.34|9463.41|9463.41|0
1647618790000|2022-03-18 15:53:10|9466.61|9466.61|9466.61|9466.61|9466.61|9466.61|9466.61|9466.61|0
1647618800000|2022-03-18 15:53:20|9466.75|9466.75|9466.5|9466.5|9467|9467|9466.5|9466.5|0
1647618810000|2022-03-18 15:53:30|9464.22|9464.22|9464.22|9464.22|9464.22|9464.22|9464.22|9464.22|0
1647618830000|2022-03-18 15:53:50|9464.78|9464.78|9465.15|9465.15|9465.15|9465.15|9464.78|9464.78|0
1647618840000|2022-03-18 15:54:00|9462.87|9462.87|9460.92|9460.92|9462.87|9462.87|9460.74|9460.74|0
1647618850000|2022-03-18 15:54:10|9460.22|9460.22|9460.92|9460.92|9460.92|9460.92|9460.22|9460.22|0
1647618860000|2022-03-18 15:54:20|9458.65|9458.65|9458.65|9458.65|9458.65|9458.65|9458.65|9458.65|0
1647618870000|2022-03-18 15:54:30|9456.37|9456.37|9456.37|9456.37|9456.37|9456.37|9456.37|9456.37|0
1647618880000|2022-03-18 15:54:40|9455.64|9455.64|9455.64|9455.64|9455.64|9455.64|9455.64|9455.64|0
1647618890000|2022-03-18 15:54:50|9454.9|9454.9|9450.56|9450.56|9454.9|9454.9|9450.56|9450.56|0
1647618900000|2022-03-18 15:55:00|9450.19|9450.19|9454.93|9454.93|9454.93|9454.93|9450.19|9450.19|0
1647618910000|2022-03-18 15:55:10|9454.65|9454.65|9452.37|9452.37|9454.65|9454.65|9452.37|9452.37|0
1647618920000|2022-03-18 15:55:20|9453.07|9453.07|9453.07|9453.07|9453.07|9453.07|9453.07|9453.07|0
1647618930000|2022-03-18 15:55:30|9452.37|9452.37|9454.08|9454.08|9454.08|9454.08|9452.37|9452.37|0
1647618940000|2022-03-18 15:55:40|9453.38|9453.38|9453.38|9453.38|9453.38|9453.38|9453.38|9453.38|0
1647618950000|2022-03-18 15:55:50|9453.45|9453.45|9453.31|9453.31|9453.45|9453.45|9453.31|9453.31|0
1647618960000|2022-03-18 15:56:00|9453.68|9453.68|9454.23|9454.23|9454.3|9454.3|9453.31|9453.31|0
1647618970000|2022-03-18 15:56:10|9453.87|9453.87|9453.17|9453.17|9453.87|9453.87|9453.17|9453.17|0
1647619010000|2022-03-18 15:56:50|9455.44|9455.44|9455.44|9455.44|9455.44|9455.44|9455.44|9455.44|0
1647619020000|2022-03-18 15:57:00|9455.54|9455.54|9455.47|9455.47|9455.54|9455.54|9455.33|9455.33|0
1647619030000|2022-03-18 15:57:10|9455.67|9455.67|9455.74|9455.74|9455.74|9455.74|9455.67|9455.67|0
1647619040000|2022-03-18 15:57:20|9455.6|9455.6|9455.6|9455.6|9455.6|9455.6|9455.6|9455.6|0
1647619050000|2022-03-18 15:57:30|9454.87|9454.87|9454.87|9454.87|9454.87|9454.87|9454.87|9454.87|0
1647619060000|2022-03-18 15:57:40|9455.05|9455.05|9455.05|9455.05|9455.05|9455.05|9455.05|9455.05|0
1647619080000|2022-03-18 15:58:00|9454.35|9454.35|9455.05|9455.05|9455.05|9455.05|9454.35|9454.35|0
1647619110000|2022-03-18 15:58:30|9455.33|9455.33|9454.83|9454.83|9455.53|9455.53|9454.83|9454.83|0
1647619120000|2022-03-18 15:58:40|9455.11|9455.11|9455.11|9455.11|9455.11|9455.11|9455.11|9455.11|0
1647619130000|2022-03-18 15:58:50|9457.38|9457.38|9459.69|9459.69|9459.69|9459.69|9457.38|9457.38|0
1647619140000|2022-03-18 15:59:00|9459.97|9459.97|9460.03|9460.03|9460.03|9460.03|9459.97|9459.97|0
1647619160000|2022-03-18 15:59:20|9460.1|9460.1|9459.65|9459.65|9460.1|9460.1|9459.65|9459.65|0
1647619170000|2022-03-18 15:59:30|9459.56|9459.56|9459.65|9459.65|9461.92|9461.92|9459.56|9459.56|0
1647619190000|2022-03-18 15:59:50|9459.82|9459.82|9460.02|9460.02|9460.02|9460.02|9459.82|9459.82|0
1647619200000|2022-03-18 16:00:00|9459.93|9459.93|9459.93|9459.93|9459.93|9459.93|9459.93|9459.93|0
1647619210000|2022-03-18 16:00:10|9459.75|9459.75|9459.71|9459.71|9459.75|9459.75|9459.47|9459.47|0
1647619220000|2022-03-18 16:00:20|9457.44|9457.44|9455.97|9455.97|9457.44|9457.44|9455.97|9455.97|0
1647619230000|2022-03-18 16:00:30|9456.7|9456.7|9456.68|9456.68|9457.04|9457.04|9456.68|9456.68|0
1647619240000|2022-03-18 16:00:40|9456.86|9456.86|9459.23|9459.23|9459.23|9459.23|9456.86|9456.86|0
1647619260000|2022-03-18 16:01:00|9459.3|9459.3|9459.48|9459.48|9459.48|9459.48|9459.3|9459.3|0
1647619270000|2022-03-18 16:01:10|9459.85|9459.85|9460.1|9460.1|9460.1|9460.1|9459.85|9459.85|0
1647619280000|2022-03-18 16:01:20|9459.97|9459.97|9462.46|9462.46|9462.46|9462.46|9459.97|9459.97|0
1647619290000|2022-03-18 16:01:30|9462.83|9462.83|9460.46|9460.46|9462.83|9462.83|9460.46|9460.46|0
1647619300000|2022-03-18 16:01:40|9460.53|9460.53|9460.53|9460.53|9460.53|9460.53|9460.53|9460.53|0
1647619310000|2022-03-18 16:01:50|9460.81|9460.81|9460.99|9460.99|9460.99|9460.99|9460.62|9460.62|0
1647619320000|2022-03-18 16:02:00|9461.16|9461.16|9463.84|9463.84|9463.84|9463.84|9461.16|9461.16|0
1647619330000|2022-03-18 16:02:10|9463.94|9463.94|9466.21|9466.21|9466.21|9466.21|9463.94|9463.94|0
1647619340000|2022-03-18 16:02:20|9466.08|9466.08|9466.08|9466.08|9466.08|9466.08|9463.8|9463.8|0
1647619350000|2022-03-18 16:02:30|9465.71|9465.71|9461.27|9461.27|9465.71|9465.71|9461.27|9461.27|0
1647619370000|2022-03-18 16:02:50|9460.57|9460.57|9460.78|9460.78|9460.78|9460.78|9460.57|9460.57|0
1647619380000|2022-03-18 16:03:00|9461.14|9461.14|9461.14|9461.14|9461.14|9461.14|9461.14|9461.14|0
1647619390000|2022-03-18 16:03:10|9461.33|9461.33|9461.33|9461.33|9461.33|9461.33|9460.63|9460.63|0
1647619400000|2022-03-18 16:03:20|9462.06|9462.06|9461.67|9461.67|9462.06|9462.06|9461.67|9461.67|0
1647619410000|2022-03-18 16:03:30|9462.22|9462.22|9462.22|9462.22|9462.22|9462.22|9462.22|9462.22|0
1647619420000|2022-03-18 16:03:40|9462.41|9462.41|9462.41|9462.41|9462.41|9462.41|9462.41|9462.41|0
1647619430000|2022-03-18 16:03:50|9461.71|9461.71|9461.71|9461.71|9461.71|9461.71|9461.71|9461.71|0
1647619440000|2022-03-18 16:04:00|9461.85|9461.85|9461.11|9461.11|9461.85|9461.85|9461.11|9461.11|0
1647619450000|2022-03-18 16:04:10|9460.01|9460.01|9459.28|9459.28|9460.01|9460.01|9459.28|9459.28|0
1647619460000|2022-03-18 16:04:20|9459.83|9459.83|9462.11|9462.11|9462.11|9462.11|9459.83|9459.83|0
1647619470000|2022-03-18 16:04:30|9462.48|9462.48|9465.12|9465.12|9465.12|9465.12|9462.48|9462.48|0
1647619480000|2022-03-18 16:04:40|9465.31|9465.31|9465.49|9465.49|9465.49|9465.49|9465.31|9465.31|0
1647619490000|2022-03-18 16:04:50|9465.31|9465.31|9465.31|9465.31|9465.31|9465.31|9465.31|9465.31|0
1647619500000|2022-03-18 16:05:00|9465.4|9465.4|9464.89|9464.89|9465.4|9465.4|9464.89|9464.89|0
1647619510000|2022-03-18 16:05:10|9465.62|9465.62|9465.69|9465.69|9465.69|9465.69|9465.62|9465.62|0
1647619520000|2022-03-18 16:05:20|9465.14|9465.14|9464.95|9464.95|9465.14|9465.14|9464.95|9464.95|0
1647619540000|2022-03-18 16:05:40|9465.14|9465.14|9465.14|9465.14|9465.14|9465.14|9465.14|9465.14|0
1647619550000|2022-03-18 16:05:50|9465.83|9465.83|9465.93|9465.93|9465.93|9465.93|9465.83|9465.83|0
1647619560000|2022-03-18 16:06:00|9466.11|9466.11|9466.18|9466.18|9468.38|9468.38|9465.41|9465.41|0
1647619570000|2022-03-18 16:06:10|9465.81|9465.81|9466.18|9466.18|9466.18|9466.18|9465.81|9465.81|0
1647619590000|2022-03-18 16:06:30|9465.48|9465.48|9463.26|9463.26|9465.48|9465.48|9463.26|9463.26|0
1647619600000|2022-03-18 16:06:40|9464|9464|9463.97|9463.97|9464.17|9464.17|9463.97|9463.97|0
1647619610000|2022-03-18 16:06:50|9464.15|9464.15|9464.29|9464.29|9464.29|9464.29|9464.15|9464.15|0
1647619620000|2022-03-18 16:07:00|9464.99|9464.99|9464.99|9464.99|9464.99|9464.99|9464.99|9464.99|0
1647619630000|2022-03-18 16:07:10|9465.05|9465.05|9465.05|9465.05|9465.05|9465.05|9465.05|9465.05|0
1647619650000|2022-03-18 16:07:30|9465.42|9465.42|9466.34|9466.34|9468.62|9468.62|9465.42|9465.42|0
1647619670000|2022-03-18 16:07:50|9466.27|9466.27|9468.76|9468.76|9468.83|9468.83|9466.27|9466.27|0
1647619680000|2022-03-18 16:08:00|9468.96|9468.96|9468.94|9468.94|9468.96|9468.96|9468.76|9468.76|0
1647619690000|2022-03-18 16:08:10|9468.88|9468.88|9466.74|9466.74|9468.88|9468.88|9466.6|9466.6|0
1647619700000|2022-03-18 16:08:20|9466.67|9466.67|9466.67|9466.67|9466.67|9466.67|9466.67|9466.67|0
1647619710000|2022-03-18 16:08:30|9466.48|9466.48|9465.57|9465.57|9466.48|9466.48|9465.57|9465.57|0
1647619720000|2022-03-18 16:08:40|9465.7|9465.7|9465.7|9465.7|9465.7|9465.7|9465.7|9465.7|0
1647619730000|2022-03-18 16:08:50|9466.07|9466.07|9465.89|9465.89|9466.07|9466.07|9465.7|9465.7|0
1647619740000|2022-03-18 16:09:00|9465.7|9465.7|9464.87|9464.87|9465.7|9465.7|9464.87|9464.87|0
1647619750000|2022-03-18 16:09:10|9462.6|9462.6|9462.6|9462.6|9462.6|9462.6|9462.6|9462.6|0
1647619760000|2022-03-18 16:09:20|9464.87|9464.87|9464.87|9464.87|9464.87|9464.87|9464.87|9464.87|0
1647619770000|2022-03-18 16:09:30|9464.97|9464.97|9464.87|9464.87|9464.97|9464.97|9464.87|9464.87|0
1647619780000|2022-03-18 16:09:40|9464.78|9464.78|9467.13|9467.13|9467.13|9467.13|9464.69|9464.69|0
1647619790000|2022-03-18 16:09:50|9467.31|9467.31|9467.31|9467.31|9467.31|9467.31|9467.31|9467.31|0
1647619810000|2022-03-18 16:10:10|9467.59|9467.59|9467.71|9467.71|9467.77|9467.77|9467.59|9467.59|0
1647619820000|2022-03-18 16:10:20|9467.61|9467.61|9467.52|9467.52|9467.61|9467.61|9467.52|9467.52|0
1647619840000|2022-03-18 16:10:40|9468.22|9468.22|9468.22|9468.22|9468.22|9468.22|9468.22|9468.22|0
1647619850000|2022-03-18 16:10:50|9468.04|9468.04|9469.55|9469.55|9470.31|9470.31|9468.04|9468.04|0
1647619870000|2022-03-18 16:11:10|9469.91|9469.91|9470.12|9470.12|9470.12|9470.12|9469.91|9469.91|0
1647619890000|2022-03-18 16:11:30|9470.21|9470.21|9468.82|9468.82|9470.21|9470.21|9467.66|9467.66|0
1647619900000|2022-03-18 16:11:40|9471.46|9471.46|9471.6|9471.6|9471.6|9471.6|9471.46|9471.46|0
1647619910000|2022-03-18 16:11:50|9472.33|9472.33|9471.96|9471.96|9472.33|9472.33|9471.96|9471.96|0
1647619920000|2022-03-18 16:12:00|9471.87|9471.87|9472.33|9472.33|9472.52|9472.52|9471.87|9471.87|0
1647619930000|2022-03-18 16:12:10|9472.7|9472.7|9472.87|9472.87|9472.87|9472.87|9472.07|9472.07|0
1647619950000|2022-03-18 16:12:30|9472.8|9472.8|9473.17|9473.17|9473.17|9473.17|9472.8|9472.8|0
1647619960000|2022-03-18 16:12:40|9473.54|9473.54|9473.86|9473.86|9473.86|9473.86|9473.54|9473.54|0
1647619970000|2022-03-18 16:12:50|9473.49|9473.49|9473.49|9473.49|9473.49|9473.49|9473.49|9473.49|0
1647619980000|2022-03-18 16:13:00|9474.19|9474.19|9474.19|9474.19|9474.19|9474.19|9474.19|9474.19|0
1647619990000|2022-03-18 16:13:10|9474.26|9474.26|9474.26|9474.26|9474.26|9474.26|9474.26|9474.26|0
1647620000000|2022-03-18 16:13:20|9474.35|9474.35|9474.12|9474.12|9474.35|9474.35|9474.12|9474.12|0
1647620010000|2022-03-18 16:13:30|9473.39|9473.39|9473.75|9473.75|9473.75|9473.75|9473.39|9473.39|0
1647620020000|2022-03-18 16:13:40|9473.94|9473.94|9474.26|9474.26|9474.26|9474.26|9473.94|9473.94|0
1647620030000|2022-03-18 16:13:50|9474.45|9474.45|9474.54|9474.54|9474.63|9474.63|9474.26|9474.26|0
1647620040000|2022-03-18 16:14:00|9475.24|9475.24|9475.61|9475.61|9475.61|9475.61|9475.24|9475.24|0
1647620050000|2022-03-18 16:14:10|9475.42|9475.42|9475.76|9475.76|9475.76|9475.76|9475.42|9475.42|0
1647620060000|2022-03-18 16:14:20|9476.46|9476.46|9477.37|9477.37|9477.37|9477.37|9476.46|9476.46|0
1647620070000|2022-03-18 16:14:30|9475.09|9475.09|9472.97|9472.97|9475.09|9475.09|9472.97|9472.97|0
1647620080000|2022-03-18 16:14:40|9472.78|9472.78|9472.51|9472.51|9472.78|9472.78|9472.51|9472.51|0
1647620090000|2022-03-18 16:14:50|9472.88|9472.88|9470.35|9470.35|9472.88|9472.88|9470.35|9470.35|0
1647620100000|2022-03-18 16:15:00|9469.61|9469.61|9468.6|9468.6|9469.61|9469.61|9468.46|9468.46|0
1647620120000|2022-03-18 16:15:20|9468.78|9468.78|9469.01|9469.01|9469.01|9469.01|9468.64|9468.64|0
1647620130000|2022-03-18 16:15:30|9469.19|9469.19|9469.19|9469.19|9469.19|9469.19|9469.19|9469.19|0
1647620140000|2022-03-18 16:15:40|9469.4|9469.4|9469.82|9469.82|9469.82|9469.82|9469.13|9469.13|0
1647620150000|2022-03-18 16:15:50|9469.91|9469.91|9469.41|9469.41|9470.28|9470.28|9469.41|9469.41|0
1647620160000|2022-03-18 16:16:00|9469.5|9469.5|9469.78|9469.78|9469.78|9469.78|9469.5|9469.5|0
1647620180000|2022-03-18 16:16:20|9467.5|9467.5|9467.52|9467.52|9467.52|9467.52|9467.32|9467.32|0
1647620190000|2022-03-18 16:16:30|9467.89|9467.89|9468.07|9468.07|9468.07|9468.07|9467.89|9467.89|0
1647620200000|2022-03-18 16:16:40|9468.9|9468.9|9468.9|9468.9|9468.9|9468.9|9468.9|9468.9|0
1647620210000|2022-03-18 16:16:50|9468.97|9468.97|9468.97|9468.97|9468.97|9468.97|9468.97|9468.97|0
1647620220000|2022-03-18 16:17:00|9469.15|9469.15|9472.86|9472.86|9472.86|9472.86|9469.15|9469.15|0
1647620230000|2022-03-18 16:17:10|9472.49|9472.49|9472.86|9472.86|9472.86|9472.86|9472.49|9472.49|0
1647620250000|2022-03-18 16:17:30|9472.68|9472.68|9472.49|9472.49|9472.68|9472.68|9472.49|9472.49|0
1647620270000|2022-03-18 16:17:50|9472.13|9472.13|9472.33|9472.33|9472.33|9472.33|9472.13|9472.13|0
1647620280000|2022-03-18 16:18:00|9472.61|9472.61|9472.61|9472.61|9472.61|9472.61|9472.61|9472.61|0
1647620290000|2022-03-18 16:18:10|9471.91|9471.91|9472.1|9472.1|9472.1|9472.1|9471.91|9471.91|0
1647620300000|2022-03-18 16:18:20|9471.89|9471.89|9471.71|9471.71|9471.89|9471.89|9471.71|9471.71|0
1647620310000|2022-03-18 16:18:30|9471.15|9471.15|9469.25|9469.25|9471.15|9471.15|9468.88|9468.88|0
1647620320000|2022-03-18 16:18:40|9469.43|9469.43|9468.67|9468.67|9469.43|9469.43|9468.67|9468.67|0
1647620330000|2022-03-18 16:18:50|9469.04|9469.04|9470.4|9470.4|9470.56|9470.56|9469.04|9469.04|0
1647620350000|2022-03-18 16:19:10|9469.47|9469.47|9469.47|9469.47|9469.47|9469.47|9469.47|9469.47|0
1647620360000|2022-03-18 16:19:20|9469.54|9469.54|9467.27|9467.27|9469.54|9469.54|9467.27|9467.27|0
1647620380000|2022-03-18 16:19:40|9467.82|9467.82|9467.82|9467.82|9467.82|9467.82|9467.82|9467.82|0
1647620390000|2022-03-18 16:19:50|9468.55|9468.55|9467.48|9467.48|9468.55|9468.55|9467.48|9467.48|0
1647620400000|2022-03-18 16:20:00|9467.29|9467.29|9466.9|9466.9|9467.29|9467.29|9466.77|9466.77|0
1647620410000|2022-03-18 16:20:10|9466.83|9466.83|9463.35|9463.35|9466.83|9466.83|9463.26|9463.26|0
1647620420000|2022-03-18 16:20:20|9463.56|9463.56|9463.79|9463.79|9463.79|9463.79|9463.56|9463.56|0
1647620430000|2022-03-18 16:20:30|9463.42|9463.42|9463.42|9463.42|9463.42|9463.42|9463.42|9463.42|0
1647620450000|2022-03-18 16:20:50|9462.72|9462.72|9462.45|9462.45|9462.72|9462.72|9462.45|9462.45|0
1647620460000|2022-03-18 16:21:00|9462.63|9462.63|9462.63|9462.63|9462.63|9462.63|9462.63|9462.63|0
1647620470000|2022-03-18 16:21:10|9462.77|9462.77|9463.46|9463.46|9463.46|9463.46|9462.77|9462.77|0
1647620480000|2022-03-18 16:21:20|9463.83|9463.83|9465.92|9465.92|9465.92|9465.92|9463.65|9463.65|0
1647620490000|2022-03-18 16:21:30|9466.62|9466.62|9466.69|9466.69|9466.69|9466.69|9466.42|9466.42|0
1647620500000|2022-03-18 16:21:40|9466.13|9466.13|9466.13|9466.13|9466.13|9466.13|9466.13|9466.13|0
1647620510000|2022-03-18 16:21:50|9465.95|9465.95|9467.95|9467.95|9467.95|9467.95|9465.67|9465.67|0
1647620520000|2022-03-18 16:22:00|9468.31|9468.31|9468.2|9468.2|9468.31|9468.31|9468.13|9468.13|0
1647620530000|2022-03-18 16:22:10|9467.83|9467.83|9467.83|9467.83|9467.83|9467.83|9467.83|9467.83|0
1647620540000|2022-03-18 16:22:20|9465.19|9465.19|9465.19|9465.19|9465.19|9465.19|9465.19|9465.19|0
1647620550000|2022-03-18 16:22:30|9462.91|9462.91|9462.78|9462.78|9462.98|9462.98|9462.78|9462.78|0
1647620560000|2022-03-18 16:22:40|9462.96|9462.96|9463.84|9463.84|9463.84|9463.84|9462.96|9462.96|0
1647620570000|2022-03-18 16:22:50|9466.12|9466.12|9466.39|9466.39|9466.39|9466.39|9466.12|9466.12|0
1647620580000|2022-03-18 16:23:00|9468.67|9468.67|9469.37|9469.37|9469.37|9469.37|9468.67|9468.67|0
1647620590000|2022-03-18 16:23:10|9469.55|9469.55|9469.55|9469.55|9469.55|9469.55|9469.55|9469.55|0
1647620600000|2022-03-18 16:23:20|9469.74|9469.74|9471.74|9471.74|9471.74|9471.74|9469.74|9469.74|0
1647620610000|2022-03-18 16:23:30|9469.46|9469.46|9469.46|9469.46|9469.46|9469.46|9469.28|9469.28|0
1647620630000|2022-03-18 16:23:50|9469.19|9469.19|9469.1|9469.1|9469.19|9469.19|9469.1|9469.1|0
1647620640000|2022-03-18 16:24:00|9469.03|9469.03|9468.96|9468.96|9469.03|9469.03|9468.96|9468.96|0
1647620650000|2022-03-18 16:24:10|9468.77|9468.77|9468.77|9468.77|9468.77|9468.77|9468.77|9468.77|0
1647620660000|2022-03-18 16:24:20|9468.04|9468.04|9465.77|9465.77|9468.04|9468.04|9465.77|9465.77|0
1647620670000|2022-03-18 16:24:30|9466.13|9466.13|9466.32|9466.32|9466.32|9466.32|9466.13|9466.13|0
1647620680000|2022-03-18 16:24:40|9466.04|9466.04|9466.13|9466.13|9466.13|9466.13|9466.04|9466.04|0
1647620690000|2022-03-18 16:24:50|9466.06|9466.06|9466.06|9466.06|9466.06|9466.06|9466.06|9466.06|0
1647620700000|2022-03-18 16:25:00|9465.88|9465.88|9465.88|9465.88|9465.88|9465.88|9465.88|9465.88|0
1647620710000|2022-03-18 16:25:10|9466.06|9466.06|9468.25|9468.25|9468.52|9468.52|9466.06|9466.06|0
1647620720000|2022-03-18 16:25:20|9468.43|9468.43|9469.21|9469.21|9469.72|9469.72|9468.43|9468.43|0
1647620730000|2022-03-18 16:25:30|9469.34|9469.34|9469.71|9469.71|9469.71|9469.71|9469.34|9469.34|0
1647620740000|2022-03-18 16:25:40|9469.15|9469.15|9472.14|9472.14|9472.14|9472.14|9469.15|9469.15|0
1647620750000|2022-03-18 16:25:50|9471.95|9471.95|9473.53|9473.53|9473.53|9473.53|9471.95|9471.95|0
1647620760000|2022-03-18 16:26:00|9473.6|9473.6|9470.8|9470.8|9473.6|9473.6|9470.8|9470.8|0
1647620770000|2022-03-18 16:26:10|9470.62|9470.62|9473.08|9473.08|9473.08|9473.08|9470.44|9470.44|0
1647620780000|2022-03-18 16:26:20|9473.77|9473.77|9473.71|9473.71|9473.77|9473.77|9473.71|9473.71|0
1647620790000|2022-03-18 16:26:30|9473.89|9473.89|9473.61|9473.61|9473.89|9473.89|9473.52|9473.52|0
1647620800000|2022-03-18 16:26:40|9473.82|9473.82|9473.12|9473.12|9473.82|9473.82|9473.12|9473.12|0
1647620810000|2022-03-18 16:26:50|9473.67|9473.67|9474.38|9474.38|9474.93|9474.93|9473.67|9473.67|0
1647620820000|2022-03-18 16:27:00|9474.29|9474.29|9474.1|9474.1|9474.66|9474.66|9474.1|9474.1|0
1647620830000|2022-03-18 16:27:10|9474.47|9474.47|9471.09|9471.09|9474.47|9474.47|9471.09|9471.09|0
1647620840000|2022-03-18 16:27:20|9473.36|9473.36|9475.27|9475.27|9475.55|9475.55|9472.58|9472.58|0
1647620850000|2022-03-18 16:27:30|9475.46|9475.46|9475.55|9475.55|9475.55|9475.55|9475.18|9475.18|0
1647620860000|2022-03-18 16:27:40|9475.62|9475.62|9475.8|9475.8|9475.98|9475.98|9475.62|9475.62|0
1647620870000|2022-03-18 16:27:50|9475.1|9475.1|9476.35|9476.35|9476.35|9476.35|9474.92|9474.92|0
1647620880000|2022-03-18 16:28:00|9477.05|9477.05|9477.62|9477.62|9478.31|9478.31|9476.04|9476.04|0
1647620890000|2022-03-18 16:28:10|9477.89|9477.89|9472.97|9472.97|9477.89|9477.89|9472.97|9472.97|0
1647620900000|2022-03-18 16:28:20|9472.7|9472.7|9472.61|9472.61|9472.7|9472.7|9472.61|9472.61|0
1647620910000|2022-03-18 16:28:30|9472.79|9472.79|9472.7|9472.7|9472.79|9472.79|9472.7|9472.7|0
1647620920000|2022-03-18 16:28:40|9472.77|9472.77|9474.35|9474.35|9475.04|9475.04|9472.77|9472.77|0
1647620930000|2022-03-18 16:28:50|9474.44|9474.44|9471.57|9471.57|9474.44|9474.44|9470.69|9470.69|0
1647620940000|2022-03-18 16:29:00|9471.64|9471.64|9470.76|9470.76|9471.64|9471.64|9470.76|9470.76|0
1647620950000|2022-03-18 16:29:10|9470.57|9470.57|9474.81|9474.81|9476.39|9476.39|9470.57|9470.57|0
1647620960000|2022-03-18 16:29:20|9475|9475|9476.9|9476.9|9476.9|9476.9|9474.3|9474.3|0
1647620970000|2022-03-18 16:29:30|9476.54|9476.54|9473.95|9473.95|9476.54|9476.54|9473.95|9473.95|0
1647620980000|2022-03-18 16:29:40|9474.65|9474.65|9474.65|9474.65|9476.04|9476.04|9474.38|9474.38|0
1647620990000|2022-03-18 16:29:50|9475.02|9475.02|9485.45|9485.45|9486.8|9486.8|9475.02|9475.02|0
1647850500000|2022-03-21 08:15:00|9502.15|9502.15|9504.02|9504.02|9504.02|9504.02|9501.96|9501.96|0
1647850510000|2022-03-21 08:15:10|9505.39|9505.39|9504.7|9504.7|9505.39|9505.39|9504.7|9504.7|0
1647850520000|2022-03-21 08:15:20|9505.08|9505.08|9505.08|9505.08|9505.08|9505.08|9505.08|9505.08|0
1647850530000|2022-03-21 08:15:30|9507.38|9507.38|9510.51|9510.51|9510.51|9510.51|9507.38|9507.38|0
1647850540000|2022-03-21 08:15:40|9508.2|9508.2|9505.16|9505.16|9508.2|9508.2|9505.16|9505.16|0
1647850550000|2022-03-21 08:15:50|9502.86|9502.86|9502.99|9502.99|9506.49|9506.49|9501.89|9501.89|0
1647850560000|2022-03-21 08:16:00|9502.31|9502.31|9502.48|9502.48|9503.14|9503.14|9500.83|9500.83|0
1647850570000|2022-03-21 08:16:10|9500.18|9500.18|9498|9498|9500.18|9500.18|9497.32|9497.32|0
1647850580000|2022-03-21 08:16:20|9495.7|9495.7|9495.89|9495.89|9495.89|9495.89|9495.7|9495.7|0
1647850590000|2022-03-21 08:16:30|9495.61|9495.61|9496.39|9496.39|9496.39|9496.39|9495.61|9495.61|0
1647850600000|2022-03-21 08:16:40|9497.76|9497.76|9497.76|9497.76|9497.76|9497.76|9497.76|9497.76|0
1647850610000|2022-03-21 08:16:50|9497.07|9497.07|9497.94|9497.94|9497.94|9497.94|9497.07|9497.07|0
1647850620000|2022-03-21 08:17:00|9496.57|9496.57|9498.87|9498.87|9499.56|9499.56|9496.57|9496.57|0
1647850630000|2022-03-21 08:17:10|9498.19|9498.19|9500.49|9500.49|9500.49|9500.49|9498.19|9498.19|0
1647850640000|2022-03-21 08:17:20|9499.8|9499.8|9498.42|9498.42|9499.8|9499.8|9498.42|9498.42|0
1647850670000|2022-03-21 08:17:50|9497.73|9497.73|9499.29|9499.29|9499.29|9499.29|9497.73|9497.73|0
1647850680000|2022-03-21 08:18:00|9501.59|9501.59|9502.27|9502.27|9503.38|9503.38|9501.59|9501.59|0
1647850690000|2022-03-21 08:18:10|9504.58|9504.58|9499.97|9499.97|9504.58|9504.58|9499.97|9499.97|0
1647850700000|2022-03-21 08:18:20|9498.86|9498.86|9498.86|9498.86|9498.86|9498.86|9498.86|9498.86|0
1647850710000|2022-03-21 08:18:30|9498.17|9498.17|9498.86|9498.86|9498.86|9498.86|9498.17|9498.17|0
1647850720000|2022-03-21 08:18:40|9498.17|9498.17|9497.3|9497.3|9498.17|9498.17|9495.87|9495.87|0
1647850730000|2022-03-21 08:18:50|9496.61|9496.61|9488.94|9488.94|9496.61|9496.61|9488.94|9488.94|0
1647850760000|2022-03-21 08:19:20|9490|9490|9490.32|9490.32|9490.87|9490.87|9489.76|9489.76|0
1647850770000|2022-03-21 08:19:30|9490.04|9490.04|9487.92|9487.92|9490.04|9490.04|9487.92|9487.92|0
1647850790000|2022-03-21 08:19:50|9487.36|9487.36|9488.05|9488.05|9488.05|9488.05|9487.36|9487.36|0
1647850800000|2022-03-21 08:20:00|9489.16|9489.16|9487.04|9487.04|9490.27|9490.27|9487.04|9487.04|0
1647850820000|2022-03-21 08:20:20|9489.34|9489.34|9489.34|9489.34|9489.34|9489.34|9489.34|9489.34|0
1647850830000|2022-03-21 08:20:30|9487.66|9487.66|9487.66|9487.66|9487.66|9487.66|9487.66|9487.66|0
1647850850000|2022-03-21 08:20:50|9483.06|9483.06|9473.85|9473.85|9483.06|9483.06|9473.85|9473.85|0
1647850860000|2022-03-21 08:21:00|9476.15|9476.15|9475.59|9475.59|9476.15|9476.15|9473.29|9473.29|0
1647850870000|2022-03-21 08:21:10|9476.15|9476.15|9477.75|9477.75|9477.75|9477.75|9474.76|9474.76|0
1647850880000|2022-03-21 08:21:20|9478.12|9478.12|9481.39|9481.39|9481.39|9481.39|9478.12|9478.12|0
1647850890000|2022-03-21 08:21:30|9480.28|9480.28|9482.41|9482.41|9482.41|9482.41|9480.28|9480.28|0
1647850910000|2022-03-21 08:21:50|9482.32|9482.32|9484.06|9484.06|9484.06|9484.06|9482.32|9482.32|0
1647850920000|2022-03-21 08:22:00|9483.69|9483.69|9483.69|9483.69|9483.69|9483.69|9483.69|9483.69|0
1647850930000|2022-03-21 08:22:10|9485.99|9485.99|9483.69|9483.69|9485.99|9485.99|9483.69|9483.69|0
1647850950000|2022-03-21 08:22:30|9484.37|9484.37|9483.69|9483.69|9484.37|9484.37|9483.69|9483.69|0
1647850970000|2022-03-21 08:22:50|9483|9483|9482.82|9482.82|9483|9483|9482.82|9482.82|0
1647850980000|2022-03-21 08:23:00|9482.13|9482.13|9482.13|9482.13|9482.13|9482.13|9482.13|9482.13|0
1647850990000|2022-03-21 08:23:10|9484.43|9484.43|9484.43|9484.43|9484.43|9484.43|9484.43|9484.43|0
1647851000000|2022-03-21 08:23:20|9485.17|9485.17|9486.04|9486.04|9486.23|9486.23|9485.17|9485.17|0
1647851010000|2022-03-21 08:23:30|9485.36|9485.36|9485.36|9485.36|9485.36|9485.36|9485.36|9485.36|0
1647851030000|2022-03-21 08:23:50|9485.02|9485.02|9482.37|9482.37|9485.02|9485.02|9482.37|9482.37|0
1647851040000|2022-03-21 08:24:00|9482|9482|9482|9482|9482|9482|9482|9482|0
1647851050000|2022-03-21 08:24:10|9483.37|9483.37|9483.37|9483.37|9483.37|9483.37|9483.37|9483.37|0
1647851080000|2022-03-21 08:24:40|9484.48|9484.48|9484.48|9484.48|9484.48|9484.48|9484.48|9484.48|0
1647851090000|2022-03-21 08:24:50|9482.18|9482.18|9482.18|9482.18|9482.18|9482.18|9482.18|9482.18|0
1647851100000|2022-03-21 08:25:00|9482.86|9482.86|9482.86|9482.86|9482.86|9482.86|9482.86|9482.86|0
1647851110000|2022-03-21 08:25:10|9480.56|9480.56|9480.56|9480.56|9480.56|9480.56|9480.56|9480.56|0
1647851120000|2022-03-21 08:25:20|9480.93|9480.93|9480.19|9480.19|9480.93|9480.93|9480.19|9480.19|0
1647851130000|2022-03-21 08:25:30|9479.63|9479.63|9477.98|9477.98|9479.63|9479.63|9477.98|9477.98|0
1647851150000|2022-03-21 08:25:50|9475.68|9475.68|9475.68|9475.68|9475.68|9475.68|9475.68|9475.68|0
1647851170000|2022-03-21 08:26:10|9475.4|9475.4|9478.59|9478.59|9478.59|9478.59|9475.4|9475.4|0
1647851180000|2022-03-21 08:26:20|9479.33|9479.33|9483.66|9483.66|9484.03|9484.03|9479.33|9479.33|0
1647851190000|2022-03-21 08:26:30|9485.96|9485.96|9485.96|9485.96|9485.96|9485.96|9485.96|9485.96|0
1647851210000|2022-03-21 08:26:50|9485.59|9485.59|9485.59|9485.59|9485.59|9485.59|9485.59|9485.59|0
1647851230000|2022-03-21 08:27:10|9484.9|9484.9|9487.2|9487.2|9487.2|9487.2|9484.9|9484.9|0
1647851240000|2022-03-21 08:27:20|9486.93|9486.93|9485.96|9485.96|9486.93|9486.93|9485.96|9485.96|0
1647851260000|2022-03-21 08:27:40|9486.65|9486.65|9484.43|9484.43|9486.65|9486.65|9484.43|9484.43|0
1647851270000|2022-03-21 08:27:50|9485.11|9485.11|9485.11|9485.11|9485.11|9485.11|9485.11|9485.11|0
1647851290000|2022-03-21 08:28:10|9484.55|9484.55|9484.18|9484.18|9484.92|9484.92|9484.18|9484.18|0
1647851310000|2022-03-21 08:28:30|9481.88|9481.88|9484.47|9484.47|9484.75|9484.75|9481.88|9481.88|0
1647851320000|2022-03-21 08:28:40|9482.17|9482.17|9482.17|9482.17|9482.17|9482.17|9482.17|9482.17|0
1647851330000|2022-03-21 08:28:50|9482.45|9482.45|9482.45|9482.45|9482.45|9482.45|9482.45|9482.45|0
1647851340000|2022-03-21 08:29:00|9483.13|9483.13|9483.13|9483.13|9483.13|9483.13|9483.13|9483.13|0
1647851360000|2022-03-21 08:29:20|9482.67|9482.67|9481.99|9481.99|9482.67|9482.67|9481.99|9481.99|0
1647851380000|2022-03-21 08:29:40|9480.88|9480.88|9480.88|9480.88|9480.88|9480.88|9480.88|9480.88|0
1647851390000|2022-03-21 08:29:50|9478.57|9478.57|9478.2|9478.2|9478.57|9478.57|9478.2|9478.2|0
1647851400000|2022-03-21 08:30:00|9477.83|9477.83|9476.36|9476.36|9477.83|9477.83|9476.26|9476.26|0
1647851410000|2022-03-21 08:30:10|9477.09|9477.09|9483.63|9483.63|9485.93|9485.93|9477.09|9477.09|0
1647851420000|2022-03-21 08:30:20|9484|9484|9486.62|9486.62|9488.97|9488.97|9484|9484|0
1647851430000|2022-03-21 08:30:30|9486.25|9486.25|9485.5|9485.5|9486.62|9486.62|9485.5|9485.5|0
1647851440000|2022-03-21 08:30:40|9485.13|9485.13|9486.25|9486.25|9486.25|9486.25|9485.13|9485.13|0
1647851450000|2022-03-21 08:30:50|9487.36|9487.36|9485.05|9485.05|9487.36|9487.36|9485.05|9485.05|0
1647851460000|2022-03-21 08:31:00|9484.49|9484.49|9485.99|9485.99|9485.99|9485.99|9484.49|9484.49|0
1647851480000|2022-03-21 08:31:20|9486.55|9486.55|9486.36|9486.36|9486.55|9486.55|9486.36|9486.36|0
1647851510000|2022-03-21 08:31:50|9487.19|9487.19|9487.74|9487.74|9489.3|9489.3|9487.19|9487.19|0
1647851530000|2022-03-21 08:32:10|9485.44|9485.44|9485.44|9485.44|9485.44|9485.44|9485.44|9485.44|0
1647851540000|2022-03-21 08:32:20|9485.81|9485.81|9485.81|9485.81|9485.81|9485.81|9485.81|9485.81|0
1647851550000|2022-03-21 08:32:30|9483.51|9483.51|9486.55|9486.55|9486.55|9486.55|9483.51|9483.51|0
1647851590000|2022-03-21 08:33:10|9488.86|9488.86|9491.16|9491.16|9491.16|9491.16|9488.86|9488.86|0
1647851600000|2022-03-21 08:33:20|9490.47|9490.47|9490.29|9490.29|9490.47|9490.47|9490.29|9490.29|0
1647851610000|2022-03-21 08:33:30|9487.99|9487.99|9489.36|9489.36|9489.36|9489.36|9487.99|9487.99|0
1647851620000|2022-03-21 08:33:40|9490.04|9490.04|9490.04|9490.04|9490.04|9490.04|9490.04|9490.04|0
1647851640000|2022-03-21 08:34:00|9489.36|9489.36|9489.82|9489.82|9489.82|9489.82|9489.36|9489.36|0
1647851650000|2022-03-21 08:34:10|9489.08|9489.08|9494.83|9494.83|9494.83|9494.83|9487.93|9487.93|0
1647851660000|2022-03-21 08:34:20|9495.2|9495.2|9495.2|9495.2|9495.2|9495.2|9495.2|9495.2|0
1647851670000|2022-03-21 08:34:30|9492.9|9492.9|9494.27|9494.27|9495.2|9495.2|9492.9|9492.9|0
1647851690000|2022-03-21 08:34:50|9494.08|9494.08|9493.24|9493.24|9494.08|9494.08|9493.24|9493.24|0
1647851700000|2022-03-21 08:35:00|9495.54|9495.54|9495.73|9495.73|9495.73|9495.73|9495.54|9495.54|0
1647851710000|2022-03-21 08:35:10|9495.54|9495.54|9496.23|9496.23|9496.23|9496.23|9495.54|9495.54|0
1647851720000|2022-03-21 08:35:20|9496.32|9496.32|9496.05|9496.05|9496.32|9496.32|9495.54|9495.54|0
1647851740000|2022-03-21 08:35:40|9497.16|9497.16|9497.53|9497.53|9497.53|9497.53|9497.16|9497.16|0
1647851750000|2022-03-21 08:35:50|9498.21|9498.21|9498.21|9498.21|9498.9|9498.9|9498.21|9498.21|0
1647851760000|2022-03-21 08:36:00|9498.49|9498.49|9499.92|9499.92|9499.92|9499.92|9498.49|9498.49|0
1647851770000|2022-03-21 08:36:10|9500.6|9500.6|9500.79|9500.79|9500.79|9500.79|9500.6|9500.6|0
1647851790000|2022-03-21 08:36:30|9501.35|9501.35|9501.35|9501.35|9501.35|9501.35|9501.35|9501.35|0
1647851800000|2022-03-21 08:36:40|9502.03|9502.03|9506.36|9506.36|9506.64|9506.64|9502.03|9502.03|0
1647851810000|2022-03-21 08:36:50|9507.04|9507.04|9506.85|9506.85|9507.04|9507.04|9506.29|9506.29|0
1647851820000|2022-03-21 08:37:00|9509.44|9509.44|9505.52|9505.52|9510.13|9510.13|9505.52|9505.52|0
1647851830000|2022-03-21 08:37:10|9507.82|9507.82|9506.71|9506.71|9507.82|9507.82|9506.71|9506.71|0
1647851840000|2022-03-21 08:37:20|9506.34|9506.34|9506.34|9506.34|9506.34|9506.34|9506.34|9506.34|0
1647851850000|2022-03-21 08:37:30|9505.97|9505.97|9505.97|9505.97|9505.97|9505.97|9505.97|9505.97|0
1647851860000|2022-03-21 08:37:40|9503.67|9503.67|9503.67|9503.67|9503.67|9503.67|9503.67|9503.67|0
1647851890000|2022-03-21 08:38:10|9504.36|9504.36|9504.36|9504.36|9504.36|9504.36|9504.36|9504.36|0
1647851910000|2022-03-21 08:38:30|9503.98|9503.98|9503.61|9503.61|9503.98|9503.98|9503.61|9503.61|0
1647851920000|2022-03-21 08:38:40|9503.43|9503.43|9502|9502|9503.43|9503.43|9502|9502|0
1647851930000|2022-03-21 08:38:50|9501.44|9501.44|9501.44|9501.44|9501.44|9501.44|9501.44|9501.44|0
1647851940000|2022-03-21 08:39:00|9503.74|9503.74|9509.21|9509.21|9509.21|9509.21|9503.74|9503.74|0
1647851950000|2022-03-21 08:39:10|9508.84|9508.84|9508.84|9508.84|9508.84|9508.84|9508.84|9508.84|0
1647851960000|2022-03-21 08:39:20|9508.47|9508.47|9512.94|9512.94|9512.94|9512.94|9508.47|9508.47|0
1647851970000|2022-03-21 08:39:30|9511.83|9511.83|9514.13|9514.13|9514.13|9514.13|9511.83|9511.83|0
1647851980000|2022-03-21 08:39:40|9514.82|9514.82|9515.19|9515.19|9515.19|9515.19|9514.82|9514.82|0
1647852000000|2022-03-21 08:40:00|9514.5|9514.5|9514.32|9514.32|9514.5|9514.5|9512.02|9512.02|0
1647852010000|2022-03-21 08:40:10|9511.83|9511.83|9509.76|9509.76|9511.83|9511.83|9509.76|9509.76|0
1647852020000|2022-03-21 08:40:20|9512.24|9512.24|9511.5|9511.5|9512.24|9512.24|9511.5|9511.5|0
1647852030000|2022-03-21 08:40:30|9510.81|9510.81|9510.63|9510.63|9510.81|9510.81|9510.44|9510.44|0
1647852040000|2022-03-21 08:40:40|9509.32|9509.32|9509.13|9509.13|9509.32|9509.32|9508.2|9508.2|0
1647852050000|2022-03-21 08:40:50|9508.76|9508.76|9508.95|9508.95|9508.95|9508.95|9508.76|9508.76|0
1647852060000|2022-03-21 08:41:00|9509.13|9509.13|9508.58|9508.58|9509.13|9509.13|9508.58|9508.58|0
1647852070000|2022-03-21 08:41:10|9508.39|9508.39|9508.39|9508.39|9508.39|9508.39|9508.39|9508.39|0
1647852080000|2022-03-21 08:41:20|9509.08|9509.08|9509.08|9509.08|9509.08|9509.08|9509.08|9509.08|0
1647852090000|2022-03-21 08:41:30|9508.14|9508.14|9505.91|9505.91|9508.14|9508.14|9505.91|9505.91|0
1647852100000|2022-03-21 08:41:40|9505.54|9505.54|9505.54|9505.54|9505.54|9505.54|9505.54|9505.54|0
1647852110000|2022-03-21 08:41:50|9505.16|9505.16|9503.33|9503.33|9505.16|9505.16|9503.33|9503.33|0
1647852120000|2022-03-21 08:42:00|9502.65|9502.65|9494.31|9494.31|9502.65|9502.65|9494.31|9494.31|0
1647852130000|2022-03-21 08:42:10|9494.13|9494.13|9494.59|9494.59|9494.59|9494.59|9493.85|9493.85|0
1647852140000|2022-03-21 08:42:20|9493.75|9493.75|9493.75|9493.75|9493.75|9493.75|9493.75|9493.75|0
1647852150000|2022-03-21 08:42:30|9494.44|9494.44|9494.44|9494.44|9494.81|9494.81|9493.7|9493.7|0
1647852160000|2022-03-21 08:42:40|9493.51|9493.51|9493.14|9493.14|9493.51|9493.51|9493.14|9493.14|0
1647852170000|2022-03-21 08:42:50|9492.76|9492.76|9492.2|9492.2|9492.76|9492.76|9492.2|9492.2|0
1647852180000|2022-03-21 08:43:00|9491.83|9491.83|9492.52|9492.52|9492.52|9492.52|9491.83|9491.83|0
1647852190000|2022-03-21 08:43:10|9492.89|9492.89|9489.99|9489.99|9492.89|9492.89|9489.9|9489.9|0
1647852200000|2022-03-21 08:43:20|9489.62|9489.62|9489.94|9489.94|9489.94|9489.94|9489.25|9489.25|0
1647852210000|2022-03-21 08:43:30|9487.64|9487.64|9487.64|9487.64|9487.64|9487.64|9487.64|9487.64|0
1647852220000|2022-03-21 08:43:40|9487.26|9487.26|9486.14|9486.14|9487.26|9487.26|9486.14|9486.14|0
1647852230000|2022-03-21 08:43:50|9485.4|9485.4|9483.6|9483.6|9485.4|9485.4|9482.91|9482.91|0
1647852240000|2022-03-21 08:44:00|9484.16|9484.16|9484.9|9484.9|9484.9|9484.9|9484.16|9484.16|0
1647852250000|2022-03-21 08:44:10|9485.96|9485.96|9485.49|9485.49|9486.33|9486.33|9485.49|9485.49|0
1647852260000|2022-03-21 08:44:20|9484.8|9484.8|9483.69|9483.69|9484.8|9484.8|9483.69|9483.69|0
1647852270000|2022-03-21 08:44:30|9484.06|9484.06|9476.97|9476.97|9484.06|9484.06|9476.97|9476.97|0
1647852280000|2022-03-21 08:44:40|9475.48|9475.48|9474.92|9474.92|9475.48|9475.48|9474.92|9474.92|0
1647852290000|2022-03-21 08:44:50|9477.22|9477.22|9476.58|9476.58|9477.22|9477.22|9476.58|9476.58|0
1647852300000|2022-03-21 08:45:00|9476.76|9476.76|9478.32|9478.32|9478.69|9478.69|9476.39|9476.39|0
1647852310000|2022-03-21 08:45:10|9477.58|9477.58|9479.88|9479.88|9480.56|9480.56|9477.58|9477.58|0
1647852320000|2022-03-21 08:45:20|9479.14|9479.14|9474.16|9474.16|9479.14|9479.14|9474.16|9474.16|0
1647852330000|2022-03-21 08:45:30|9473.7|9473.7|9474.44|9474.44|9474.44|9474.44|9473.7|9473.7|0
1647852340000|2022-03-21 08:45:40|9475.13|9475.13|9476.46|9476.46|9476.46|9476.46|9474.94|9474.94|0
1647852350000|2022-03-21 08:45:50|9476.37|9476.37|9475.81|9475.81|9476.37|9476.37|9475.63|9475.63|0
1647852360000|2022-03-21 08:46:00|9473.51|9473.51|9475.26|9475.26|9475.81|9475.81|9473.51|9473.51|0
1647852370000|2022-03-21 08:46:10|9474.92|9474.92|9475.66|9475.66|9475.66|9475.66|9474.92|9474.92|0
1647852380000|2022-03-21 08:46:20|9476.17|9476.17|9476.17|9476.17|9476.17|9476.17|9476.17|9476.17|0
1647852390000|2022-03-21 08:46:30|9476.54|9476.54|9476.27|9476.27|9476.54|9476.54|9476.08|9476.08|0
1647852400000|2022-03-21 08:46:40|9476.08|9476.08|9473.41|9473.41|9476.08|9476.08|9473.41|9473.41|0
1647852410000|2022-03-21 08:46:50|9473.04|9473.04|9472.11|9472.11|9473.04|9473.04|9471.65|9471.65|0
1647852420000|2022-03-21 08:47:00|9471.55|9471.55|9471.55|9471.55|9471.55|9471.55|9471.55|9471.55|0
1647852430000|2022-03-21 08:47:10|9471.92|9471.92|9471.73|9471.73|9472.29|9472.29|9471.73|9471.73|0
1647852440000|2022-03-21 08:47:20|9472.85|9472.85|9473.9|9473.9|9473.9|9473.9|9472.85|9472.85|0
1647852450000|2022-03-21 08:47:30|9474.64|9474.64|9469.54|9469.54|9474.64|9474.64|9469.35|9469.35|0
1647852460000|2022-03-21 08:47:40|9470.1|9470.1|9470.16|9470.16|9470.16|9470.16|9469.1|9469.1|0
1647852470000|2022-03-21 08:47:50|9470.25|9470.25|9470.25|9470.25|9470.25|9470.25|9470.25|9470.25|0
1647852480000|2022-03-21 08:48:00|9467.95|9467.95|9471.41|9471.41|9471.87|9471.87|9467.08|9467.08|0
1647852490000|2022-03-21 08:48:10|9473.71|9473.71|9475.48|9475.48|9475.48|9475.48|9473.71|9473.71|0
1647852510000|2022-03-21 08:48:30|9474.8|9474.8|9476.11|9476.11|9476.11|9476.11|9473.12|9473.12|0
1647852520000|2022-03-21 08:48:40|9477.35|9477.35|9477.35|9477.35|9477.35|9477.35|9477.35|9477.35|0
1647852530000|2022-03-21 08:48:50|9476.89|9476.89|9479.84|9479.84|9479.88|9479.88|9476.89|9476.89|0
1647852550000|2022-03-21 08:49:10|9480.21|9480.21|9480.21|9480.21|9480.21|9480.21|9480.21|9480.21|0
1647852560000|2022-03-21 08:49:20|9481.69|9481.69|9481.69|9481.69|9481.69|9481.69|9481.69|9481.69|0
1647852570000|2022-03-21 08:49:30|9480.38|9480.38|9480.38|9480.38|9480.38|9480.38|9480.38|9480.38|0
1647852580000|2022-03-21 08:49:40|9480.19|9480.19|9479.82|9479.82|9480.19|9480.19|9479.82|9479.82|0
1647852590000|2022-03-21 08:49:50|9479.45|9479.45|9479.45|9479.45|9479.45|9479.45|9479.45|9479.45|0
1647852610000|2022-03-21 08:50:10|9477.15|9477.15|9476.78|9476.78|9477.15|9477.15|9476.78|9476.78|0
1647852620000|2022-03-21 08:50:20|9476.4|9476.4|9476.4|9476.4|9476.4|9476.4|9476.4|9476.4|0
1647852630000|2022-03-21 08:50:30|9476.03|9476.03|9476.03|9476.03|9476.03|9476.03|9476.03|9476.03|0
1647852640000|2022-03-21 08:50:40|9475.28|9475.28|9475.28|9475.28|9475.28|9475.28|9475.28|9475.28|0
1647852660000|2022-03-21 08:51:00|9472.67|9472.67|9474.04|9474.04|9474.04|9474.04|9472.67|9472.67|0
1647852670000|2022-03-21 08:51:10|9469.44|9469.44|9469.06|9469.06|9469.44|9469.44|9469.06|9469.06|0
1647852680000|2022-03-21 08:51:20|9471.37|9471.37|9471.93|9471.93|9471.93|9471.93|9471.37|9471.37|0
1647852690000|2022-03-21 08:51:30|9471.19|9471.19|9471|9471|9471.19|9471.19|9471|9471|0
1647852700000|2022-03-21 08:51:40|9471.56|9471.56|9471.75|9471.75|9472.68|9472.68|9471.19|9471.19|0
1647852730000|2022-03-21 08:52:10|9471.01|9471.01|9471.01|9471.01|9471.01|9471.01|9471.01|9471.01|0
1647852740000|2022-03-21 08:52:20|9469.89|9469.89|9469.89|9469.89|9469.89|9469.89|9469.89|9469.89|0
1647852750000|2022-03-21 08:52:30|9469.2|9469.2|9468.64|9468.64|9469.33|9469.33|9468.64|9468.64|0
1647852760000|2022-03-21 08:52:40|9466.34|9466.34|9465.97|9465.97|9466.34|9466.34|9465.97|9465.97|0
1647852780000|2022-03-21 08:53:00|9464.6|9464.6|9463.17|9463.17|9464.6|9464.6|9462.61|9462.61|0
1647852790000|2022-03-21 08:53:10|9462.98|9462.98|9462.98|9462.98|9462.98|9462.98|9462.98|9462.98|0
1647852800000|2022-03-21 08:53:20|9462.24|9462.24|9462.81|9462.81|9462.98|9462.98|9462.24|9462.24|0
1647852810000|2022-03-21 08:53:30|9462.44|9462.44|9458.03|9458.03|9462.44|9462.44|9458.03|9458.03|0
1647852820000|2022-03-21 08:53:40|9457.66|9457.66|9457.66|9457.66|9457.66|9457.66|9457.66|9457.66|0
1647852840000|2022-03-21 08:54:00|9455.36|9455.36|9454.67|9454.67|9455.36|9455.36|9454.67|9454.67|0
1647852850000|2022-03-21 08:54:10|9454.3|9454.3|9454.3|9454.3|9454.3|9454.3|9452|9452|0
1647852870000|2022-03-21 08:54:30|9455.04|9455.04|9455.63|9455.63|9455.63|9455.63|9455.04|9455.04|0
1647852890000|2022-03-21 08:54:50|9453.58|9453.58|9453.58|9453.58|9453.58|9453.58|9453.58|9453.58|0
1647852910000|2022-03-21 08:55:10|9453.49|9453.49|9453.49|9453.49|9453.49|9453.49|9453.49|9453.49|0
1647852930000|2022-03-21 08:55:30|9454.17|9454.17|9454.17|9454.17|9454.17|9454.17|9454.17|9454.17|0
1647852940000|2022-03-21 08:55:40|9456.48|9456.48|9458.78|9458.78|9458.78|9458.78|9456.48|9456.48|0
1647852960000|2022-03-21 08:56:00|9458.87|9458.87|9462.7|9462.7|9462.7|9462.7|9458.87|9458.87|0
1647852970000|2022-03-21 08:56:10|9460.4|9460.4|9458.09|9458.09|9460.4|9460.4|9458.09|9458.09|0
1647853010000|2022-03-21 08:56:50|9458.46|9458.46|9458.46|9458.46|9458.46|9458.46|9458.46|9458.46|0
1647853020000|2022-03-21 08:57:00|9457.09|9457.09|9456.16|9456.16|9457.78|9457.78|9455.48|9455.48|0
1647853030000|2022-03-21 08:57:10|9453.86|9453.86|9456.97|9456.97|9457.15|9457.15|9453.86|9453.86|0
1647853050000|2022-03-21 08:57:30|9456.69|9456.69|9456.13|9456.13|9456.69|9456.69|9456.13|9456.13|0
1647853060000|2022-03-21 08:57:40|9456.4|9456.4|9456.4|9456.4|9456.4|9456.4|9456.4|9456.4|0
1647853070000|2022-03-21 08:57:50|9461.01|9461.01|9461.69|9461.69|9461.69|9461.69|9461.01|9461.01|0
1647853080000|2022-03-21 08:58:00|9461.78|9461.78|9459.39|9459.39|9461.88|9461.88|9459.39|9459.39|0
1647853120000|2022-03-21 08:58:40|9460.13|9460.13|9460.08|9460.08|9460.32|9460.32|9459.2|9459.2|0
1647853130000|2022-03-21 08:58:50|9466.98|9466.98|9466.8|9466.8|9466.98|9466.98|9466.8|9466.8|0
1647853140000|2022-03-21 08:59:00|9466.11|9466.11|9466.3|9466.3|9466.48|9466.48|9466.11|9466.11|0
1647853150000|2022-03-21 08:59:10|9465.74|9465.74|9465.74|9465.74|9465.74|9465.74|9465.74|9465.74|0
1647853160000|2022-03-21 08:59:20|9465.46|9465.46|9465.46|9465.46|9465.46|9465.46|9465.46|9465.46|0
1647853180000|2022-03-21 08:59:40|9466.21|9466.21|9466.58|9466.58|9466.58|9466.58|9466.21|9466.21|0
1647853220000|2022-03-21 09:00:20|9467.45|9467.45|9467.45|9467.45|9467.45|9467.45|9467.45|9467.45|0
1647853230000|2022-03-21 09:00:30|9465.15|9465.15|9465.15|9465.15|9465.15|9465.15|9465.15|9465.15|0
1647853240000|2022-03-21 09:00:40|9464.47|9464.47|9465.15|9465.15|9465.15|9465.15|9464.47|9464.47|0
1647853250000|2022-03-21 09:00:50|9466.26|9466.26|9466.26|9466.26|9466.26|9466.26|9466.26|9466.26|0
1647853260000|2022-03-21 09:01:00|9466.63|9466.63|9465.26|9465.26|9466.63|9466.63|9465.26|9465.26|0
1647853270000|2022-03-21 09:01:10|9464.57|9464.57|9462.58|9462.58|9464.57|9464.57|9462.58|9462.58|0
1647853280000|2022-03-21 09:01:20|9462.21|9462.21|9462.21|9462.21|9462.21|9462.21|9462.21|9462.21|0
1647853290000|2022-03-21 09:01:30|9461.46|9461.46|9461.46|9461.46|9461.46|9461.46|9461.46|9461.46|0
1647853300000|2022-03-21 09:01:40|9459.16|9459.16|9460.9|9460.9|9460.9|9460.9|9459.16|9459.16|0
1647853310000|2022-03-21 09:01:50|9460.53|9460.53|9460.72|9460.72|9460.72|9460.72|9460.53|9460.53|0
1647853320000|2022-03-21 09:02:00|9461.4|9461.4|9461.4|9461.4|9461.4|9461.4|9461.4|9461.4|0
1647853330000|2022-03-21 09:02:10|9461.57|9461.57|9463.06|9463.06|9463.06|9463.06|9461.57|9461.57|0
1647853350000|2022-03-21 09:02:30|9463.74|9463.74|9464.11|9464.11|9464.11|9464.11|9463.74|9463.74|0
1647853360000|2022-03-21 09:02:40|9466.41|9466.41|9466.6|9466.6|9466.6|9466.6|9466.41|9466.41|0
1647853370000|2022-03-21 09:02:50|9468.28|9468.28|9467.91|9467.91|9468.28|9468.28|9467.91|9467.91|0
1647853380000|2022-03-21 09:03:00|9467.53|9467.53|9468.27|9468.27|9468.27|9468.27|9467.53|9467.53|0
1647853410000|2022-03-21 09:03:30|9467.22|9467.22|9466.85|9466.85|9467.22|9467.22|9466.85|9466.85|0
1647853430000|2022-03-21 09:03:50|9466.11|9466.11|9466.11|9466.11|9466.11|9466.11|9466.11|9466.11|0
1647853440000|2022-03-21 09:04:00|9465.74|9465.74|9465|9465|9465.74|9465.74|9465|9465|0
1647853450000|2022-03-21 09:04:10|9464.26|9464.26|9464.26|9464.26|9464.26|9464.26|9464.26|9464.26|0
1647853460000|2022-03-21 09:04:20|9464.63|9464.63|9465.84|9465.84|9465.84|9465.84|9464.63|9464.63|0
1647853480000|2022-03-21 09:04:40|9465.09|9465.09|9465.46|9465.46|9465.46|9465.46|9465.09|9465.09|0
1647853490000|2022-03-21 09:04:50|9465.09|9465.09|9462.1|9462.1|9465.09|9465.09|9462.1|9462.1|0
1647853500000|2022-03-21 09:05:00|9461.73|9461.73|9452.16|9452.16|9461.73|9461.73|9449.27|9449.27|0
1647853510000|2022-03-21 09:05:10|9454.46|9454.46|9461.37|9461.37|9463.67|9463.67|9451.66|9451.66|0
1647853520000|2022-03-21 09:05:20|9457.01|9457.01|9458.81|9458.81|9461.79|9461.79|9457.01|9457.01|0
1647853530000|2022-03-21 09:05:30|9458.12|9458.12|9459.49|9459.49|9459.49|9459.49|9458.12|9458.12|0
1647853540000|2022-03-21 09:05:40|9461.79|9461.79|9462.08|9462.08|9462.08|9462.08|9461.15|9461.15|0
1647853550000|2022-03-21 09:05:50|9461.71|9461.71|9461.06|9461.06|9461.71|9461.71|9461.06|9461.06|0
1647853560000|2022-03-21 09:06:00|9461.74|9461.74|9461.74|9461.74|9461.74|9461.74|9461.74|9461.74|0
1647853570000|2022-03-21 09:06:10|9462.61|9462.61|9462.61|9462.61|9462.61|9462.61|9462.61|9462.61|0
1647853580000|2022-03-21 09:06:20|9464.92|9464.92|9464.92|9464.92|9464.92|9464.92|9464.92|9464.92|0
1647853590000|2022-03-21 09:06:30|9463.55|9463.55|9463.55|9463.55|9463.55|9463.55|9463.55|9463.55|0
1647853600000|2022-03-21 09:06:40|9462.8|9462.8|9462.49|9462.49|9462.8|9462.8|9460.74|9460.74|0
1647853620000|2022-03-21 09:07:00|9463.98|9463.98|9463.98|9463.98|9463.98|9463.98|9463.98|9463.98|0
1647853640000|2022-03-21 09:07:20|9463.23|9463.23|9463.23|9463.23|9463.23|9463.23|9463.23|9463.23|0
1647853650000|2022-03-21 09:07:30|9463.05|9463.05|9465.35|9465.35|9465.35|9465.35|9463.05|9463.05|0
1647853660000|2022-03-21 09:07:40|9466.46|9466.46|9467.83|9467.83|9467.83|9467.83|9466.46|9466.46|0
1647853690000|2022-03-21 09:08:10|9468.11|9468.11|9468.2|9468.2|9468.2|9468.2|9468.11|9468.11|0
1647853700000|2022-03-21 09:08:20|9465.9|9465.9|9465.9|9465.9|9465.9|9465.9|9465.9|9465.9|0
1647853710000|2022-03-21 09:08:30|9466.27|9466.27|9466.27|9466.27|9467.02|9467.02|9466.27|9466.27|0
1647853720000|2022-03-21 09:08:40|9466.09|9466.09|9466.46|9466.46|9466.46|9466.46|9466.09|9466.09|0
1647853730000|2022-03-21 09:08:50|9466.83|9466.83|9467.11|9467.11|9467.11|9467.11|9466.83|9466.83|0
1647853750000|2022-03-21 09:09:10|9467.8|9467.8|9469.04|9469.04|9469.72|9469.72|9467.8|9467.8|0
1647853760000|2022-03-21 09:09:20|9467.92|9467.92|9465.12|9465.12|9467.92|9467.92|9464.38|9464.38|0
1647853780000|2022-03-21 09:09:40|9464.56|9464.56|9464.56|9464.56|9464.56|9464.56|9464.56|9464.56|0
1647853790000|2022-03-21 09:09:50|9459.96|9459.96|9456.6|9456.6|9459.96|9459.96|9456.6|9456.6|0
1647853800000|2022-03-21 09:10:00|9461.21|9461.21|9461.21|9461.21|9461.21|9461.21|9461.21|9461.21|0
1647853810000|2022-03-21 09:10:10|9464.06|9464.06|9464.06|9464.06|9464.06|9464.06|9464.06|9464.06|0
1647853820000|2022-03-21 09:10:20|9464.75|9464.75|9462.82|9462.82|9464.75|9464.75|9462.45|9462.45|0
1647853830000|2022-03-21 09:10:30|9462.26|9462.26|9462.26|9462.26|9462.26|9462.26|9462.26|9462.26|0
1647853840000|2022-03-21 09:10:40|9461.7|9461.7|9461.33|9461.33|9461.7|9461.7|9461.33|9461.33|0
1647853850000|2022-03-21 09:10:50|9460.64|9460.64|9460.27|9460.27|9460.64|9460.64|9460.27|9460.27|0
1647853860000|2022-03-21 09:11:00|9461.57|9461.57|9460.45|9460.45|9461.57|9461.57|9460.45|9460.45|0
1647853870000|2022-03-21 09:11:10|9460.27|9460.27|9460.08|9460.08|9460.27|9460.27|9460.08|9460.08|0
1647853880000|2022-03-21 09:11:20|9460.27|9460.27|9460.27|9460.27|9460.27|9460.27|9460.27|9460.27|0
1647853890000|2022-03-21 09:11:30|9462.57|9462.57|9462.57|9462.57|9462.57|9462.57|9462.57|9462.57|0
1647853910000|2022-03-21 09:11:50|9463.26|9463.26|9463.63|9463.63|9463.63|9463.63|9463.26|9463.26|0
1647853930000|2022-03-21 09:12:10|9461.32|9461.32|9460.21|9460.21|9461.32|9461.32|9460.21|9460.21|0
1647853960000|2022-03-21 09:12:40|9460.9|9460.9|9460.73|9460.73|9460.9|9460.9|9460.73|9460.73|0
1647853990000|2022-03-21 09:13:10|9463.03|9463.03|9463.22|9463.22|9463.22|9463.22|9463.03|9463.03|0
1647854000000|2022-03-21 09:13:20|9462.84|9462.84|9462.84|9462.84|9462.84|9462.84|9462.84|9462.84|0
1647854020000|2022-03-21 09:13:40|9463.22|9463.22|9463.22|9463.22|9463.22|9463.22|9463.22|9463.22|0
1647854030000|2022-03-21 09:13:50|9463.9|9463.9|9463.53|9463.53|9463.9|9463.9|9463.53|9463.53|0
1647854040000|2022-03-21 09:14:00|9461.23|9461.23|9461.23|9461.23|9461.23|9461.23|9461.23|9461.23|0
1647854050000|2022-03-21 09:14:10|9460.54|9460.54|9463.03|9463.03|9463.03|9463.03|9460.54|9460.54|0
1647854060000|2022-03-21 09:14:20|9463.72|9463.72|9463.03|9463.03|9463.72|9463.72|9463.03|9463.03|0
1647854070000|2022-03-21 09:14:30|9465.33|9465.33|9465.33|9465.33|9465.33|9465.33|9465.33|9465.33|0
1647854090000|2022-03-21 09:14:50|9466.07|9466.07|9467.32|9467.32|9467.32|9467.32|9466.07|9466.07|0
1647854100000|2022-03-21 09:15:00|9467.51|9467.51|9469.01|9469.01|9469.01|9469.01|9467.34|9467.34|0
1647854110000|2022-03-21 09:15:10|9468.45|9468.45|9467.15|9467.15|9468.45|9468.45|9467.15|9467.15|0
1647854120000|2022-03-21 09:15:20|9466.46|9466.46|9466.46|9466.46|9466.46|9466.46|9466.46|9466.46|0
1647854130000|2022-03-21 09:15:30|9465.72|9465.72|9465.72|9465.72|9465.72|9465.72|9465.72|9465.72|0
1647854150000|2022-03-21 09:15:50|9465.53|9465.53|9465.07|9465.07|9465.53|9465.53|9465.07|9465.07|0
1647854170000|2022-03-21 09:16:10|9465.81|9465.81|9467.05|9467.05|9467.05|9467.05|9465.81|9465.81|0
1647854190000|2022-03-21 09:16:30|9467.33|9467.33|9468.01|9468.01|9468.01|9468.01|9467.33|9467.33|0
1647854200000|2022-03-21 09:16:40|9467.64|9467.64|9468.75|9468.75|9468.75|9468.75|9467.64|9467.64|0
1647854210000|2022-03-21 09:16:50|9469.31|9469.31|9470.8|9470.8|9470.8|9470.8|9469.31|9469.31|0
1647854220000|2022-03-21 09:17:00|9470.43|9470.43|9472.36|9472.36|9473.1|9473.1|9470.43|9470.43|0
1647854230000|2022-03-21 09:17:10|9474.66|9474.66|9474.66|9474.66|9474.66|9474.66|9474.66|9474.66|0
1647854240000|2022-03-21 09:17:20|9474.94|9474.94|9474.94|9474.94|9474.94|9474.94|9474.94|9474.94|0
1647854250000|2022-03-21 09:17:30|9472.63|9472.63|9472.63|9472.63|9472.63|9472.63|9472.63|9472.63|0
1647854270000|2022-03-21 09:17:50|9471.26|9471.26|9472.04|9472.04|9472.04|9472.04|9471.26|9471.26|0
1647854280000|2022-03-21 09:18:00|9471.85|9471.85|9475.94|9475.94|9475.94|9475.94|9471.67|9471.67|0
1647854310000|2022-03-21 09:18:30|9476.13|9476.13|9472.95|9472.95|9476.13|9476.13|9472.95|9472.95|0
1647854330000|2022-03-21 09:18:50|9477.56|9477.56|9478.43|9478.43|9478.61|9478.61|9477.56|9477.56|0
1647854340000|2022-03-21 09:19:00|9479.91|9479.91|9481.15|9481.15|9481.34|9481.34|9479.91|9479.91|0
1647854350000|2022-03-21 09:19:10|9481.25|9481.25|9480.51|9480.51|9481.25|9481.25|9480.51|9480.51|0
1647854360000|2022-03-21 09:19:20|9479.39|9479.39|9478.65|9478.65|9479.76|9479.76|9478.65|9478.65|0
1647854370000|2022-03-21 09:19:30|9478.46|9478.46|9478.09|9478.09|9478.46|9478.46|9478.09|9478.09|0
1647854380000|2022-03-21 09:19:40|9478.26|9478.26|9478.26|9478.26|9478.26|9478.26|9478.26|9478.26|0
1647854390000|2022-03-21 09:19:50|9477.58|9477.58|9477.58|9477.58|9477.58|9477.58|9477.58|9477.58|0
1647854420000|2022-03-21 09:20:20|9478.26|9478.26|9478.26|9478.26|9478.45|9478.45|9478.26|9478.26|0
1647854440000|2022-03-21 09:20:40|9477.89|9477.89|9477.21|9477.21|9477.89|9477.89|9477.21|9477.21|0
1647854450000|2022-03-21 09:20:50|9477.02|9477.02|9477.02|9477.02|9477.02|9477.02|9477.02|9477.02|0
1647854460000|2022-03-21 09:21:00|9477.11|9477.11|9477.67|9477.67|9477.67|9477.67|9477.11|9477.11|0
1647854470000|2022-03-21 09:21:10|9476.99|9476.99|9476.3|9476.3|9476.99|9476.99|9476.3|9476.3|0
1647854490000|2022-03-21 09:21:30|9478.61|9478.61|9478.61|9478.61|9478.61|9478.61|9478.61|9478.61|0
1647854500000|2022-03-21 09:21:40|9478.23|9478.23|9478.23|9478.23|9478.23|9478.23|9478.23|9478.23|0
1647854510000|2022-03-21 09:21:50|9478.92|9478.92|9481.22|9481.22|9481.22|9481.22|9478.92|9478.92|0
1647854520000|2022-03-21 09:22:00|9481.41|9481.41|9481.6|9481.6|9481.6|9481.6|9481.41|9481.41|0
1647854530000|2022-03-21 09:22:10|9481.23|9481.23|9481.23|9481.23|9481.23|9481.23|9481.23|9481.23|0
1647854540000|2022-03-21 09:22:20|9480.85|9480.85|9481.54|9481.54|9481.54|9481.54|9480.85|9480.85|0
1647854550000|2022-03-21 09:22:30|9479.24|9479.24|9479.24|9479.24|9479.24|9479.24|9479.24|9479.24|0
1647854560000|2022-03-21 09:22:40|9478.87|9478.87|9478.87|9478.87|9478.87|9478.87|9478.87|9478.87|0
1647854580000|2022-03-21 09:23:00|9478.5|9478.5|9479.61|9479.61|9479.61|9479.61|9478.5|9478.5|0
1647854590000|2022-03-21 09:23:10|9479.98|9479.98|9481.91|9481.91|9483.02|9483.02|9479.24|9479.24|0
1647854610000|2022-03-21 09:23:30|9481.54|9481.54|9480.99|9480.99|9481.54|9481.54|9480.99|9480.99|0
1647854620000|2022-03-21 09:23:40|9481.36|9481.36|9480.62|9480.62|9481.36|9481.36|9480.62|9480.62|0
1647854630000|2022-03-21 09:23:50|9480.99|9480.99|9480.62|9480.62|9480.99|9480.99|9480.62|9480.62|0
1647854640000|2022-03-21 09:24:00|9480.99|9480.99|9483.29|9483.29|9483.66|9483.66|9480.99|9480.99|0
1647854650000|2022-03-21 09:24:10|9482.92|9482.92|9482.92|9482.92|9482.92|9482.92|9482.92|9482.92|0
1647854660000|2022-03-21 09:24:20|9483.66|9483.66|9482.55|9482.55|9483.66|9483.66|9482.55|9482.55|0
1647854670000|2022-03-21 09:24:30|9482.27|9482.27|9481.25|9481.25|9482.27|9482.27|9481.25|9481.25|0
1647854680000|2022-03-21 09:24:40|9480.69|9480.69|9481.06|9481.06|9481.06|9481.06|9480.69|9480.69|0
1647854690000|2022-03-21 09:24:50|9480.32|9480.32|9480.32|9480.32|9480.32|9480.32|9480.32|9480.32|0
1647854700000|2022-03-21 09:25:00|9481.06|9481.06|9482.64|9482.64|9483.38|9483.38|9481.06|9481.06|0
1647854710000|2022-03-21 09:25:10|9482.27|9482.27|9482.27|9482.27|9482.27|9482.27|9482.27|9482.27|0
1647854720000|2022-03-21 09:25:20|9481.9|9481.9|9480.78|9480.78|9481.9|9481.9|9480.78|9480.78|0
1647854730000|2022-03-21 09:25:30|9480.41|9480.41|9479.34|9479.34|9480.41|9480.41|9479.34|9479.34|0
1647854740000|2022-03-21 09:25:40|9480.45|9480.45|9480.45|9480.45|9480.45|9480.45|9479.71|9479.71|0
1647854750000|2022-03-21 09:25:50|9479.71|9479.71|9480.64|9480.64|9481.01|9481.01|9479.71|9479.71|0
1647854760000|2022-03-21 09:26:00|9482.94|9482.94|9484.05|9484.05|9484.05|9484.05|9482.94|9482.94|0
1647854790000|2022-03-21 09:26:30|9483.37|9483.37|9481.94|9481.94|9483.37|9483.37|9481.94|9481.94|0
1647854810000|2022-03-21 09:26:50|9481.85|9481.85|9481.85|9481.85|9481.85|9481.85|9481.85|9481.85|0
1647854820000|2022-03-21 09:27:00|9481.29|9481.29|9481.29|9481.29|9481.29|9481.29|9481.29|9481.29|0
1647854860000|2022-03-21 09:27:40|9480.92|9480.92|9480.92|9480.92|9480.92|9480.92|9480.92|9480.92|0
1647854870000|2022-03-21 09:27:50|9480.23|9480.23|9480.23|9480.23|9480.23|9480.23|9480.23|9480.23|0
1647854890000|2022-03-21 09:28:10|9480.6|9480.6|9480.6|9480.6|9480.6|9480.6|9480.6|9480.6|0
1647854900000|2022-03-21 09:28:20|9482.91|9482.91|9482.91|9482.91|9482.91|9482.91|9482.91|9482.91|0
1647854910000|2022-03-21 09:28:30|9485.21|9485.21|9485.21|9485.21|9485.21|9485.21|9485.21|9485.21|0
1647854930000|2022-03-21 09:28:50|9485.95|9485.95|9483.65|9483.65|9485.95|9485.95|9483.65|9483.65|0
1647854940000|2022-03-21 09:29:00|9483.83|9483.83|9483.65|9483.65|9484.02|9484.02|9483.65|9483.65|0
1647854950000|2022-03-21 09:29:10|9482.78|9482.78|9478.9|9478.9|9482.78|9482.78|9478.9|9478.9|0
1647854960000|2022-03-21 09:29:20|9478.21|9478.21|9478.21|9478.21|9478.21|9478.21|9478.21|9478.21|0
1647854970000|2022-03-21 09:29:30|9477.84|9477.84|9477.84|9477.84|9477.84|9477.84|9477.84|9477.84|0
1647854990000|2022-03-21 09:29:50|9480.14|9480.14|9477.84|9477.84|9480.14|9480.14|9477.84|9477.84|0
1647855000000|2022-03-21 09:30:00|9478.21|9478.21|9477.15|9477.15|9478.21|9478.21|9477.15|9477.15|0
1647855050000|2022-03-21 09:30:50|9477.89|9477.89|9478.82|9478.82|9478.82|9478.82|9477.89|9477.89|0
1647855070000|2022-03-21 09:31:10|9479.57|9479.57|9479.57|9479.57|9479.57|9479.57|9479.57|9479.57|0
1647855080000|2022-03-21 09:31:20|9479.38|9479.38|9479.75|9479.75|9479.75|9479.75|9479.38|9479.38|0
1647855090000|2022-03-21 09:31:30|9480.5|9480.5|9482.99|9482.99|9482.99|9482.99|9480.5|9480.5|0
1647855120000|2022-03-21 09:32:00|9480.68|9480.68|9480.68|9480.68|9480.68|9480.68|9480.68|9480.68|0
1647855130000|2022-03-21 09:32:10|9480.78|9480.78|9478.47|9478.47|9480.78|9480.78|9478.47|9478.47|0
1647855150000|2022-03-21 09:32:30|9478.38|9478.38|9478.76|9478.76|9478.76|9478.76|9478.38|9478.38|0
1647855170000|2022-03-21 09:32:50|9478.07|9478.07|9478.76|9478.76|9478.76|9478.76|9478.07|9478.07|0
1647855180000|2022-03-21 09:33:00|9478.2|9478.2|9478.2|9478.2|9478.2|9478.2|9478.2|9478.2|0
1647855190000|2022-03-21 09:33:10|9477.55|9477.55|9477.55|9477.55|9477.55|9477.55|9477.55|9477.55|0
1647855200000|2022-03-21 09:33:20|9477.27|9477.27|9477.27|9477.27|9477.27|9477.27|9477.27|9477.27|0
1647855210000|2022-03-21 09:33:30|9479.57|9479.57|9479.57|9479.57|9479.57|9479.57|9479.57|9479.57|0
1647855220000|2022-03-21 09:33:40|9479.39|9479.39|9476.9|9476.9|9479.39|9479.39|9476.9|9476.9|0
1647855230000|2022-03-21 09:33:50|9476.62|9476.62|9474.69|9474.69|9476.62|9476.62|9474.69|9474.69|0
1647855240000|2022-03-21 09:34:00|9474.88|9474.88|9474.88|9474.88|9474.88|9474.88|9474.88|9474.88|0
1647855250000|2022-03-21 09:34:10|9474.69|9474.69|9474.51|9474.51|9474.69|9474.69|9474.51|9474.51|0
1647855260000|2022-03-21 09:34:20|9474.32|9474.32|9473.95|9473.95|9474.32|9474.32|9473.95|9473.95|0
1647855270000|2022-03-21 09:34:30|9473.58|9473.58|9473.67|9473.67|9473.67|9473.67|9473.21|9473.21|0
1647855280000|2022-03-21 09:34:40|9473.11|9473.11|9474.54|9474.54|9474.54|9474.54|9472.43|9472.43|0
1647855290000|2022-03-21 09:34:50|9474.45|9474.45|9471.96|9471.96|9474.45|9474.45|9471.96|9471.96|0
1647855310000|2022-03-21 09:35:10|9471.28|9471.28|9471.28|9471.28|9471.28|9471.28|9471.28|9471.28|0
1647855320000|2022-03-21 09:35:20|9470.91|9470.91|9470.81|9470.81|9470.91|9470.91|9470.81|9470.81|0
1647855360000|2022-03-21 09:36:00|9471.09|9471.09|9473.55|9473.55|9475.67|9475.67|9470.69|9470.69|0
1647855370000|2022-03-21 09:36:10|9473.27|9473.27|9473.27|9473.27|9473.27|9473.27|9473.27|9473.27|0
1647855420000|2022-03-21 09:37:00|9472.81|9472.81|9473.18|9473.18|9473.18|9473.18|9472.81|9472.81|0
1647855440000|2022-03-21 09:37:20|9470.88|9470.88|9470.88|9470.88|9470.88|9470.88|9470.88|9470.88|0
1647855530000|2022-03-21 09:38:50|9469.57|9469.57|9469.57|9469.57|9469.57|9469.57|9469.57|9469.57|0
1647855550000|2022-03-21 09:39:10|9469.39|9469.39|9469.11|9469.11|9469.39|9469.39|9468.93|9468.93|0
1647855560000|2022-03-21 09:39:20|9469.39|9469.39|9469.39|9469.39|9469.39|9469.39|9469.39|9469.39|0
1647855570000|2022-03-21 09:39:30|9469.48|9469.48|9464.88|9464.88|9469.48|9469.48|9464.88|9464.88|0
1647855580000|2022-03-21 09:39:40|9464.6|9464.6|9463.02|9463.02|9464.6|9464.6|9463.02|9463.02|0
1647855600000|2022-03-21 09:40:00|9460.72|9460.72|9460.72|9460.72|9460.72|9460.72|9460.72|9460.72|0
1647855610000|2022-03-21 09:40:10|9461.4|9461.4|9461.4|9461.4|9461.4|9461.4|9461.4|9461.4|0
1647855630000|2022-03-21 09:40:30|9462.34|9462.34|9464.14|9464.14|9464.14|9464.14|9462.34|9462.34|0
1647855640000|2022-03-21 09:40:40|9463.4|9463.4|9462.92|9462.92|9463.4|9463.4|9462.65|9462.65|0
1647855650000|2022-03-21 09:40:50|9463.11|9463.11|9463.39|9463.39|9463.39|9463.39|9462.83|9462.83|0
1647855660000|2022-03-21 09:41:00|9463.02|9463.02|9463.39|9463.39|9463.58|9463.58|9462.83|9462.83|0
1647855670000|2022-03-21 09:41:10|9468|9468|9469.93|9469.93|9470.3|9470.3|9468|9468|0
1647855700000|2022-03-21 09:41:40|9470.3|9470.3|9469.74|9469.74|9470.3|9470.3|9469.74|9469.74|0
1647855720000|2022-03-21 09:42:00|9470.3|9470.3|9471.22|9471.22|9471.22|9471.22|9469.74|9469.74|0
1647855740000|2022-03-21 09:42:20|9471.04|9471.04|9471.04|9471.04|9471.04|9471.04|9471.04|9471.04|0
1647855750000|2022-03-21 09:42:30|9470.35|9470.35|9470.35|9470.35|9470.35|9470.35|9470.35|9470.35|0
1647855760000|2022-03-21 09:42:40|9471.04|9471.04|9471.04|9471.04|9471.04|9471.04|9471.04|9471.04|0
1647855800000|2022-03-21 09:43:20|9471.22|9471.22|9471.22|9471.22|9471.22|9471.22|9471.22|9471.22|0
1647855850000|2022-03-21 09:44:10|9468.92|9468.92|9468.92|9468.92|9468.92|9468.92|9468.92|9468.92|0
1647855860000|2022-03-21 09:44:20|9468.64|9468.64|9468.64|9468.64|9468.64|9468.64|9468.64|9468.64|0
1647855880000|2022-03-21 09:44:40|9470.94|9470.94|9471.13|9471.13|9471.13|9471.13|9470.94|9470.94|0
1647855900000|2022-03-21 09:45:00|9473.43|9473.43|9473.43|9473.43|9473.43|9473.43|9473.43|9473.43|0
1647855910000|2022-03-21 09:45:10|9474.12|9474.12|9474.12|9474.12|9474.12|9474.12|9474.12|9474.12|0
1647855920000|2022-03-21 09:45:20|9471.81|9471.81|9471.81|9471.81|9471.81|9471.81|9471.81|9471.81|0
1647855950000|2022-03-21 09:45:50|9474.12|9474.12|9474.12|9474.12|9474.12|9474.12|9474.12|9474.12|0
1647855980000|2022-03-21 09:46:20|9476.42|9476.42|9476.42|9476.42|9476.42|9476.42|9476.42|9476.42|0
1647855990000|2022-03-21 09:46:30|9476.23|9476.23|9476.6|9476.6|9476.6|9476.6|9476.23|9476.23|0
1647856000000|2022-03-21 09:46:40|9478.91|9478.91|9481.02|9481.02|9481.21|9481.21|9478.91|9478.91|0
1647856010000|2022-03-21 09:46:50|9481.21|9481.21|9481.21|9481.21|9481.21|9481.21|9481.21|9481.21|0
1647856020000|2022-03-21 09:47:00|9483.51|9483.51|9484.2|9484.2|9484.2|9484.2|9483.51|9483.51|0
1647856030000|2022-03-21 09:47:10|9481.89|9481.89|9481.21|9481.21|9481.89|9481.89|9481.21|9481.21|0
1647856060000|2022-03-21 09:47:40|9481.39|9481.39|9480.34|9480.34|9481.39|9481.39|9480.34|9480.34|0
1647856070000|2022-03-21 09:47:50|9480.06|9480.06|9479.97|9479.97|9480.06|9480.06|9479.97|9479.97|0
1647856080000|2022-03-21 09:48:00|9480.34|9480.34|9480.34|9480.34|9480.34|9480.34|9480.34|9480.34|0
1647856100000|2022-03-21 09:48:20|9480.53|9480.53|9480.53|9480.53|9480.53|9480.53|9480.53|9480.53|0
1647856120000|2022-03-21 09:48:40|9479.97|9479.97|9479.88|9479.88|9479.97|9479.97|9479.88|9479.88|0
1647856130000|2022-03-21 09:48:50|9479.79|9479.79|9478.95|9478.95|9479.79|9479.79|9478.95|9478.95|0
1647856140000|2022-03-21 09:49:00|9476.64|9476.64|9472.6|9472.6|9476.64|9476.64|9472.6|9472.6|0
1647856160000|2022-03-21 09:49:20|9472.88|9472.88|9472.6|9472.6|9472.88|9472.88|9472.6|9472.6|0
1647856190000|2022-03-21 09:49:50|9472.79|9472.79|9472.79|9472.79|9472.79|9472.79|9472.79|9472.79|0
1647856200000|2022-03-21 09:50:00|9469.8|9469.8|9469.85|9469.85|9470.54|9470.54|9469.8|9469.8|0
1647856210000|2022-03-21 09:50:10|9469.67|9469.67|9469.67|9469.67|9469.67|9469.67|9469.67|9469.67|0
1647856220000|2022-03-21 09:50:20|9469.3|9469.3|9469.86|9469.86|9469.86|9469.86|9469.3|9469.3|0
1647856260000|2022-03-21 09:51:00|9467.55|9467.55|9467.27|9467.27|9467.55|9467.55|9467.27|9467.27|0
1647856270000|2022-03-21 09:51:10|9468.02|9468.02|9468.02|9468.02|9468.21|9468.21|9468.02|9468.02|0
1647856280000|2022-03-21 09:51:20|9468.76|9468.76|9468.39|9468.39|9468.76|9468.76|9468.39|9468.39|0
1647856290000|2022-03-21 09:51:30|9468.58|9468.58|9468.49|9468.49|9468.76|9468.76|9468.49|9468.49|0
1647856300000|2022-03-21 09:51:40|9468.11|9468.11|9467|9467|9468.11|9468.11|9467|9467|0
1647856320000|2022-03-21 09:52:00|9469.3|9469.3|9469.3|9469.3|9469.3|9469.3|9469.3|9469.3|0
1647856340000|2022-03-21 09:52:20|9469.21|9469.21|9469.21|9469.21|9469.21|9469.21|9469.21|9469.21|0
1647856350000|2022-03-21 09:52:30|9466.9|9466.9|9466.54|9466.54|9466.9|9466.9|9466.54|9466.54|0
1647856370000|2022-03-21 09:52:50|9465.98|9465.98|9468.28|9468.28|9468.28|9468.28|9465.98|9465.98|0
1647856390000|2022-03-21 09:53:10|9468.55|9468.55|9468.46|9468.46|9468.55|9468.55|9468.46|9468.46|0
1647856400000|2022-03-21 09:53:20|9467.72|9467.72|9467.72|9467.72|9467.72|9467.72|9467.72|9467.72|0
1647856410000|2022-03-21 09:53:30|9467.81|9467.81|9467.81|9467.81|9467.81|9467.81|9467.81|9467.81|0
1647856420000|2022-03-21 09:53:40|9467.72|9467.72|9467.72|9467.72|9467.72|9467.72|9467.72|9467.72|0
1647856440000|2022-03-21 09:54:00|9467.35|9467.35|9467.35|9467.35|9467.35|9467.35|9467.35|9467.35|0
1647856450000|2022-03-21 09:54:10|9467.01|9467.01|9467.01|9467.01|9467.01|9467.01|9467.01|9467.01|0
1647856470000|2022-03-21 09:54:30|9466.45|9466.45|9466.45|9466.45|9466.45|9466.45|9466.45|9466.45|0
1647856480000|2022-03-21 09:54:40|9467.01|9467.01|9467.01|9467.01|9467.01|9467.01|9467.01|9467.01|0
1647856510000|2022-03-21 09:55:10|9467.75|9467.75|9468.12|9468.12|9468.12|9468.12|9467.75|9467.75|0
1647856570000|2022-03-21 09:56:10|9468.4|9468.4|9468.21|9468.21|9468.4|9468.4|9468.21|9468.21|0
1647856600000|2022-03-21 09:56:40|9468.77|9468.77|9468.96|9468.96|9469.14|9469.14|9468.77|9468.77|0
1647856620000|2022-03-21 09:57:00|9468.59|9468.59|9467.72|9467.72|9468.59|9468.59|9467.72|9467.72|0
1647856640000|2022-03-21 09:57:20|9467.53|9467.53|9467.53|9467.53|9467.53|9467.53|9467.53|9467.53|0
1647856660000|2022-03-21 09:57:40|9467.44|9467.44|9468.68|9468.68|9468.68|9468.68|9467.35|9467.35|0
1647856670000|2022-03-21 09:57:50|9468.49|9468.49|9468.49|9468.49|9468.49|9468.49|9468.49|9468.49|0
1647856690000|2022-03-21 09:58:10|9468.4|9468.4|9468.4|9468.4|9468.4|9468.4|9468.4|9468.4|0
1647856720000|2022-03-21 09:58:40|9468.03|9468.03|9467.94|9467.94|9468.03|9468.03|9467.94|9467.94|0
1647856730000|2022-03-21 09:58:50|9470.24|9470.24|9470.24|9470.24|9470.24|9470.24|9470.24|9470.24|0
1647856740000|2022-03-21 09:59:00|9467.94|9467.94|9467.94|9467.94|9467.94|9467.94|9467.94|9467.94|0
1647856750000|2022-03-21 09:59:10|9468.03|9468.03|9468.03|9468.03|9468.03|9468.03|9468.03|9468.03|0
1647856760000|2022-03-21 09:59:20|9468.59|9468.59|9468.59|9468.59|9468.59|9468.59|9468.59|9468.59|0
1647856770000|2022-03-21 09:59:30|9469.46|9469.46|9470.33|9470.33|9470.33|9470.33|9469.46|9469.46|0
1647856780000|2022-03-21 09:59:40|9470.7|9470.7|9470.7|9470.7|9470.89|9470.89|9470.7|9470.7|0
1647856800000|2022-03-21 10:00:00|9470.01|9470.01|9470.01|9470.01|9470.01|9470.01|9470.01|9470.01|0
1647856810000|2022-03-21 10:00:10|9467.71|9467.71|9470.01|9470.01|9470.01|9470.01|9467.71|9467.71|0
1647856830000|2022-03-21 10:00:30|9469.83|9469.83|9469.83|9469.83|9469.83|9469.83|9469.83|9469.83|0
1647856840000|2022-03-21 10:00:40|9469.74|9469.74|9469.83|9469.83|9469.83|9469.83|9469.74|9469.74|0
1647856850000|2022-03-21 10:00:50|9467.53|9467.53|9467.71|9467.71|9467.71|9467.71|9467.44|9467.44|0
1647856860000|2022-03-21 10:01:00|9466.97|9466.97|9466.97|9466.97|9466.97|9466.97|9466.6|9466.6|0
1647856870000|2022-03-21 10:01:10|9466.6|9466.6|9466.14|9466.14|9466.6|9466.6|9466.14|9466.14|0
1647856880000|2022-03-21 10:01:20|9466.23|9466.23|9468.07|9468.07|9468.07|9468.07|9465.77|9465.77|0
1647856890000|2022-03-21 10:01:30|9468.53|9468.53|9466.23|9466.23|9468.53|9468.53|9466.23|9466.23|0
1647856920000|2022-03-21 10:02:00|9468.53|9468.53|9471.21|9471.21|9471.21|9471.21|9468.53|9468.53|0
1647856930000|2022-03-21 10:02:10|9471.12|9471.12|9470.84|9470.84|9471.12|9471.12|9470.84|9470.84|0
1647856940000|2022-03-21 10:02:20|9471.02|9471.02|9470.84|9470.84|9471.02|9471.02|9470.84|9470.84|0
1647856950000|2022-03-21 10:02:30|9470.75|9470.75|9470.65|9470.65|9470.75|9470.75|9470.65|9470.65|0
1647856980000|2022-03-21 10:03:00|9470.47|9470.47|9470.47|9470.47|9470.47|9470.47|9470.47|9470.47|0
1647857020000|2022-03-21 10:03:40|9470.38|9470.38|9470.75|9470.75|9470.75|9470.75|9470.38|9470.38|0
1647857040000|2022-03-21 10:04:00|9471.59|9471.59|9471.59|9471.59|9471.59|9471.59|9471.59|9471.59|0
1647857050000|2022-03-21 10:04:10|9472.15|9472.15|9472.06|9472.06|9472.52|9472.52|9472.06|9472.06|0
1647857060000|2022-03-21 10:04:20|9471.87|9471.87|9471.87|9471.87|9471.87|9471.87|9471.87|9471.87|0
1647857070000|2022-03-21 10:04:30|9472.56|9472.56|9472.56|9472.56|9472.56|9472.56|9472.56|9472.56|0
1647857120000|2022-03-21 10:05:20|9473.02|9473.02|9473.02|9473.02|9473.02|9473.02|9473.02|9473.02|0
1647857140000|2022-03-21 10:05:40|9473.7|9473.7|9474.95|9474.95|9474.95|9474.95|9473.7|9473.7|0
1647857150000|2022-03-21 10:05:50|9475.23|9475.23|9474.95|9474.95|9475.23|9475.23|9474.95|9474.95|0
1647857160000|2022-03-21 10:06:00|9475.13|9475.13|9474.95|9474.95|9475.13|9475.13|9474.86|9474.86|0
1647857170000|2022-03-21 10:06:10|9474.77|9474.77|9473.83|9473.83|9474.77|9474.77|9473.83|9473.83|0
1647857180000|2022-03-21 10:06:20|9474.21|9474.21|9473.34|9473.34|9474.21|9474.21|9473.34|9473.34|0
1647857200000|2022-03-21 10:06:40|9472.59|9472.59|9472.31|9472.31|9472.59|9472.59|9472.31|9472.31|0
1647857210000|2022-03-21 10:06:50|9471.62|9471.62|9471.62|9471.62|9471.62|9471.62|9471.62|9471.62|0
1647857270000|2022-03-21 10:07:50|9471.99|9471.99|9471.62|9471.62|9471.99|9471.99|9471.62|9471.62|0
1647857280000|2022-03-21 10:08:00|9471.43|9471.43|9471.34|9471.34|9471.43|9471.43|9471.34|9471.34|0
1647857320000|2022-03-21 10:08:40|9471.72|9471.72|9471.72|9471.72|9471.72|9471.72|9471.72|9471.72|0
1647857330000|2022-03-21 10:08:50|9471.99|9471.99|9471.99|9471.99|9471.99|9471.99|9471.99|9471.99|0
1647857340000|2022-03-21 10:09:00|9472.08|9472.08|9471.99|9471.99|9472.08|9472.08|9471.99|9471.99|0
1647857350000|2022-03-21 10:09:10|9472.27|9472.27|9471.9|9471.9|9472.27|9472.27|9471.9|9471.9|0
1647857360000|2022-03-21 10:09:20|9471.81|9471.81|9472.08|9472.08|9472.08|9472.08|9471.81|9471.81|0
1647857380000|2022-03-21 10:09:40|9472.27|9472.27|9471.9|9471.9|9472.27|9472.27|9471.9|9471.9|0
1647857390000|2022-03-21 10:09:50|9472.27|9472.27|9472.27|9472.27|9472.27|9472.27|9472.27|9472.27|0
1647857400000|2022-03-21 10:10:00|9472.45|9472.45|9472.45|9472.45|9472.45|9472.45|9472.45|9472.45|0
1647857410000|2022-03-21 10:10:10|9474.76|9474.76|9475.13|9475.13|9475.13|9475.13|9474.76|9474.76|0
1647857420000|2022-03-21 10:10:20|9475.81|9475.81|9475.81|9475.81|9475.81|9475.81|9475.81|9475.81|0
1647857490000|2022-03-21 10:11:30|9476.28|9476.28|9476.74|9476.74|9476.74|9476.74|9476.28|9476.28|0
1647857500000|2022-03-21 10:11:40|9476.37|9476.37|9476.37|9476.37|9476.37|9476.37|9476.37|9476.37|0
1647857520000|2022-03-21 10:12:00|9475.81|9475.81|9475.81|9475.81|9475.81|9475.81|9475.81|9475.81|0
1647857540000|2022-03-21 10:12:20|9475.35|9475.35|9475.35|9475.35|9475.35|9475.35|9475.35|9475.35|0
1647857580000|2022-03-21 10:13:00|9474.98|9474.98|9474.98|9474.98|9474.98|9474.98|9474.98|9474.98|0
1647857600000|2022-03-21 10:13:20|9475.48|9475.48|9476.16|9476.16|9476.16|9476.16|9475.48|9475.48|0
1647857610000|2022-03-21 10:13:30|9473.86|9473.86|9472.67|9472.67|9473.86|9473.86|9471.56|9471.56|0
1647857620000|2022-03-21 10:13:40|9472.3|9472.3|9471.3|9471.3|9472.67|9472.67|9471.3|9471.3|0
1647857630000|2022-03-21 10:13:50|9471.67|9471.67|9470.56|9470.56|9471.67|9471.67|9470.56|9470.56|0
1647857640000|2022-03-21 10:14:00|9472.86|9472.86|9472.86|9472.86|9472.86|9472.86|9472.86|9472.86|0
1647857660000|2022-03-21 10:14:20|9473.04|9473.04|9472.86|9472.86|9473.04|9473.04|9472.86|9472.86|0
1647857670000|2022-03-21 10:14:30|9473.42|9473.42|9474.11|9474.11|9474.11|9474.11|9473.42|9473.42|0
1647857720000|2022-03-21 10:15:20|9475.48|9475.48|9474|9474|9475.48|9475.48|9474|9474|0
1647857730000|2022-03-21 10:15:30|9475.48|9475.48|9475.11|9475.11|9475.48|9475.48|9475.11|9475.11|0
1647857740000|2022-03-21 10:15:40|9475.29|9475.29|9474.7|9474.7|9475.29|9475.29|9474.15|9474.15|0
1647857760000|2022-03-21 10:16:00|9472.4|9472.4|9474.7|9474.7|9474.7|9474.7|9472.4|9472.4|0
1647857770000|2022-03-21 10:16:10|9474.89|9474.89|9475.35|9475.35|9475.35|9475.35|9474.89|9474.89|0
1647857780000|2022-03-21 10:16:20|9475.07|9475.07|9478.03|9478.03|9478.03|9478.03|9475.07|9475.07|0
1647857790000|2022-03-21 10:16:30|9478.72|9478.72|9478.72|9478.72|9478.72|9478.72|9478.72|9478.72|0
1647857810000|2022-03-21 10:16:50|9478.35|9478.35|9478.35|9478.35|9478.35|9478.35|9478.35|9478.35|0
1647857840000|2022-03-21 10:17:20|9477.98|9477.98|9477.98|9477.98|9477.98|9477.98|9477.98|9477.98|0
1647857850000|2022-03-21 10:17:30|9478.26|9478.26|9478.26|9478.26|9478.26|9478.26|9478.26|9478.26|0
1647857860000|2022-03-21 10:17:40|9480.56|9480.56|9481.3|9481.3|9481.3|9481.3|9480.56|9480.56|0
1647857880000|2022-03-21 10:18:00|9480.93|9480.93|9479.56|9479.56|9480.93|9480.93|9479.56|9479.56|0
1647857890000|2022-03-21 10:18:10|9479.38|9479.38|9481.49|9481.49|9481.49|9481.49|9479.38|9479.38|0
1647857920000|2022-03-21 10:18:40|9479.19|9479.19|9479.19|9479.19|9479.19|9479.19|9479.19|9479.19|0
1647857930000|2022-03-21 10:18:50|9478.51|9478.51|9478.68|9478.68|9478.68|9478.68|9478.51|9478.51|0
1647857940000|2022-03-21 10:19:00|9477.93|9477.93|9477.84|9477.84|9477.93|9477.93|9477.84|9477.84|0
1647857950000|2022-03-21 10:19:10|9477.65|9477.65|9477.84|9477.84|9477.84|9477.84|9477.65|9477.65|0
1647857960000|2022-03-21 10:19:20|9477.93|9477.93|9477.93|9477.93|9477.93|9477.93|9477.93|9477.93|0
1647858010000|2022-03-21 10:20:10|9478.3|9478.3|9478.3|9478.3|9478.3|9478.3|9478.3|9478.3|0
1647858040000|2022-03-21 10:20:40|9478.99|9478.99|9478.99|9478.99|9478.99|9478.99|9478.99|9478.99|0
1647858050000|2022-03-21 10:20:50|9478.8|9478.8|9478.8|9478.8|9478.8|9478.8|9478.8|9478.8|0
1647858100000|2022-03-21 10:21:40|9478.62|9478.62|9478.62|9478.62|9478.62|9478.62|9478.62|9478.62|0
1647858120000|2022-03-21 10:22:00|9478.25|9478.25|9478.25|9478.25|9478.25|9478.25|9478.25|9478.25|0
1647858130000|2022-03-21 10:22:10|9477.56|9477.56|9477.56|9477.56|9477.56|9477.56|9477.56|9477.56|0
1647858140000|2022-03-21 10:22:20|9477.38|9477.38|9473.4|9473.4|9477.38|9477.38|9473.4|9473.4|0
1647858160000|2022-03-21 10:22:40|9473.31|9473.31|9472.44|9472.44|9473.31|9473.31|9472.44|9472.44|0
1647858170000|2022-03-21 10:22:50|9473.12|9473.12|9473.12|9473.12|9473.12|9473.12|9473.12|9473.12|0
1647858200000|2022-03-21 10:23:20|9473.49|9473.49|9473.49|9473.49|9473.49|9473.49|9473.49|9473.49|0
1647858210000|2022-03-21 10:23:30|9474.18|9474.18|9474.18|9474.18|9474.18|9474.18|9474.18|9474.18|0
1647858220000|2022-03-21 10:23:40|9473.9|9473.9|9473.16|9473.16|9473.9|9473.9|9473.16|9473.16|0
1647858230000|2022-03-21 10:23:50|9472.42|9472.42|9472.42|9472.42|9472.42|9472.42|9472.42|9472.42|0
1647858250000|2022-03-21 10:24:10|9473.39|9473.39|9473.76|9473.76|9473.76|9473.76|9473.39|9473.39|0
1647858280000|2022-03-21 10:24:40|9473.39|9473.39|9473.39|9473.39|9473.39|9473.39|9473.39|9473.39|0
1647858300000|2022-03-21 10:25:00|9473.02|9473.02|9473.02|9473.02|9473.02|9473.02|9473.02|9473.02|0
1647858320000|2022-03-21 10:25:20|9473.29|9473.29|9473.48|9473.48|9473.48|9473.48|9473.29|9473.29|0
1647858330000|2022-03-21 10:25:30|9472.92|9472.92|9472.92|9472.92|9472.92|9472.92|9472.92|9472.92|0
1647858390000|2022-03-21 10:26:30|9472.55|9472.55|9472.55|9472.55|9472.55|9472.55|9472.55|9472.55|0
1647858410000|2022-03-21 10:26:50|9472.64|9472.64|9473.39|9473.39|9473.39|9473.39|9472.64|9472.64|0
1647858420000|2022-03-21 10:27:00|9472.7|9472.7|9472.61|9472.61|9472.7|9472.7|9472.61|9472.61|0
1647858430000|2022-03-21 10:27:10|9472.24|9472.24|9472.24|9472.24|9472.24|9472.24|9472.24|9472.24|0
1647858440000|2022-03-21 10:27:20|9469.94|9469.94|9470.12|9470.12|9470.12|9470.12|9469.94|9469.94|0
1647858450000|2022-03-21 10:27:30|9469.84|9469.84|9469.84|9469.84|9469.84|9469.84|9469.84|9469.84|0
1647858460000|2022-03-21 10:27:40|9469.56|9469.56|9469.75|9469.75|9469.75|9469.75|9469.56|9469.56|0
1647858480000|2022-03-21 10:28:00|9470.12|9470.12|9470.12|9470.12|9470.12|9470.12|9470.12|9470.12|0
1647858510000|2022-03-21 10:28:30|9470.31|9470.31|9470.31|9470.31|9470.31|9470.31|9470.31|9470.31|0
1647858530000|2022-03-21 10:28:50|9470.87|9470.87|9472.3|9472.3|9472.3|9472.3|9470.87|9470.87|0
1647858540000|2022-03-21 10:29:00|9472.57|9472.57|9472.57|9472.57|9472.57|9472.57|9472.57|9472.57|0
1647858590000|2022-03-21 10:29:50|9472.48|9472.48|9474.78|9474.78|9474.78|9474.78|9472.48|9472.48|0
1647858610000|2022-03-21 10:30:10|9474.69|9474.69|9474.04|9474.04|9474.69|9474.69|9474.04|9474.04|0
1647858640000|2022-03-21 10:30:40|9473.67|9473.67|9472.93|9472.93|9473.67|9473.67|9472.93|9472.93|0
1647858680000|2022-03-21 10:31:20|9472.74|9472.74|9472.47|9472.47|9472.74|9472.74|9472.37|9472.37|0
1647858690000|2022-03-21 10:31:30|9472.74|9472.74|9472.74|9472.74|9472.74|9472.74|9472.74|9472.74|0
1647858720000|2022-03-21 10:32:00|9475.04|9475.04|9475.04|9475.04|9475.04|9475.04|9475.04|9475.04|0
1647858780000|2022-03-21 10:33:00|9475.23|9475.23|9472.93|9472.93|9475.23|9475.23|9472.93|9472.93|0
1647858800000|2022-03-21 10:33:20|9473.68|9473.68|9474.05|9474.05|9474.05|9474.05|9473.68|9473.68|0
1647858810000|2022-03-21 10:33:30|9473.96|9473.96|9473.96|9473.96|9473.96|9473.96|9473.96|9473.96|0
1647858820000|2022-03-21 10:33:40|9473.59|9473.59|9474.33|9474.33|9474.7|9474.7|9473.59|9473.59|0
1647858860000|2022-03-21 10:34:20|9474.14|9474.14|9470.81|9470.81|9474.14|9474.14|9470.81|9470.81|0
1647858870000|2022-03-21 10:34:30|9470.13|9470.13|9470.13|9470.13|9470.13|9470.13|9470.13|9470.13|0
1647858880000|2022-03-21 10:34:40|9469.96|9469.96|9469.96|9469.96|9469.96|9469.96|9469.96|9469.96|0
1647858900000|2022-03-21 10:35:00|9469.77|9469.77|9469.77|9469.77|9469.77|9469.77|9469.77|9469.77|0
1647858930000|2022-03-21 10:35:30|9469.4|9469.4|9469.03|9469.03|9469.4|9469.4|9469.03|9469.03|0
1647858970000|2022-03-21 10:36:10|9469.4|9469.4|9470.27|9470.27|9470.27|9470.27|9469.4|9469.4|0
1647859000000|2022-03-21 10:36:40|9470.36|9470.36|9470.36|9470.36|9470.36|9470.36|9470.36|9470.36|0
1647859030000|2022-03-21 10:37:10|9471.05|9471.05|9471.05|9471.05|9471.05|9471.05|9471.05|9471.05|0
1647859060000|2022-03-21 10:37:40|9468.75|9468.75|9468.75|9468.75|9468.75|9468.75|9468.75|9468.75|0
1647859070000|2022-03-21 10:37:50|9471.05|9471.05|9471.05|9471.05|9471.05|9471.05|9471.05|9471.05|0
1647859080000|2022-03-21 10:38:00|9470.49|9470.49|9470.49|9470.49|9470.49|9470.49|9470.49|9470.49|0
1647859090000|2022-03-21 10:38:10|9470.3|9470.3|9470.3|9470.3|9470.3|9470.3|9470.3|9470.3|0
1647859100000|2022-03-21 10:38:20|9471.41|9471.41|9470.66|9470.66|9471.78|9471.78|9470.66|9470.66|0
1647859110000|2022-03-21 10:38:30|9469.98|9469.98|9469.66|9469.66|9470.35|9470.35|9469.66|9469.66|0
1647859130000|2022-03-21 10:38:50|9467.36|9467.36|9467.92|9467.92|9467.92|9467.92|9467.36|9467.36|0
1647859140000|2022-03-21 10:39:00|9467.64|9467.64|9467.64|9467.64|9467.64|9467.64|9467.64|9467.64|0
1647859160000|2022-03-21 10:39:20|9465.34|9465.34|9465.34|9465.34|9465.34|9465.34|9465.34|9465.34|0
1647859180000|2022-03-21 10:39:40|9466.08|9466.08|9466.08|9466.08|9466.08|9466.08|9466.08|9466.08|0
1647859190000|2022-03-21 10:39:50|9465.99|9465.99|9465.99|9465.99|9465.99|9465.99|9465.99|9465.99|0
1647859210000|2022-03-21 10:40:10|9465.43|9465.43|9465.06|9465.06|9465.43|9465.43|9465.06|9465.06|0
1647859220000|2022-03-21 10:40:20|9464.69|9464.69|9462.39|9462.39|9464.69|9464.69|9462.39|9462.39|0
1647859250000|2022-03-21 10:40:50|9464.69|9464.69|9464.5|9464.5|9464.69|9464.69|9464.5|9464.5|0
1647859260000|2022-03-21 10:41:00|9464.69|9464.69|9464.69|9464.69|9464.69|9464.69|9464.69|9464.69|0
1647859270000|2022-03-21 10:41:10|9464.32|9464.32|9465.27|9465.27|9465.27|9465.27|9464.32|9464.32|0
1647859280000|2022-03-21 10:41:20|9465.96|9465.96|9465.27|9465.27|9465.96|9465.96|9465.27|9465.27|0
1647859310000|2022-03-21 10:41:50|9462.97|9462.97|9462.97|9462.97|9462.97|9462.97|9462.97|9462.97|0
1647859320000|2022-03-21 10:42:00|9463.34|9463.34|9463.53|9463.53|9463.53|9463.53|9463.16|9463.16|0
1647859360000|2022-03-21 10:42:40|9463.9|9463.9|9463.9|9463.9|9463.9|9463.9|9463.9|9463.9|0
1647859380000|2022-03-21 10:43:00|9463.16|9463.16|9463.16|9463.16|9463.16|9463.16|9463.16|9463.16|0
1647859410000|2022-03-21 10:43:30|9462.79|9462.79|9462.32|9462.32|9462.79|9462.79|9462.32|9462.32|0
1647859480000|2022-03-21 10:44:40|9462.51|9462.51|9462.6|9462.6|9462.6|9462.6|9462.51|9462.51|0
1647859490000|2022-03-21 10:44:50|9462.23|9462.23|9462.23|9462.23|9462.23|9462.23|9462.23|9462.23|0
1647859500000|2022-03-21 10:45:00|9462.32|9462.32|9462.32|9462.32|9462.32|9462.32|9462.32|9462.32|0
1647859510000|2022-03-21 10:45:10|9466.92|9466.92|9469.23|9469.23|9469.23|9469.23|9466.92|9466.92|0
1647859520000|2022-03-21 10:45:20|9471.53|9471.53|9471.9|9471.9|9471.9|9471.9|9471.53|9471.53|0
1647859530000|2022-03-21 10:45:30|9472.27|9472.27|9472.27|9472.27|9472.27|9472.27|9472.27|9472.27|0
1647859540000|2022-03-21 10:45:40|9472.96|9472.96|9472.96|9472.96|9472.96|9472.96|9472.96|9472.96|0
1647859550000|2022-03-21 10:45:50|9473.7|9473.7|9473.7|9473.7|9473.7|9473.7|9473.7|9473.7|0
1647859560000|2022-03-21 10:46:00|9472.96|9472.96|9472.96|9472.96|9472.96|9472.96|9472.96|9472.96|0
1647859570000|2022-03-21 10:46:10|9472.58|9472.58|9470.65|9470.65|9472.96|9472.96|9470.65|9470.65|0
1647859580000|2022-03-21 10:46:20|9469.91|9469.91|9469.91|9469.91|9469.91|9469.91|9469.91|9469.91|0
1647859600000|2022-03-21 10:46:40|9470.28|9470.28|9470|9470|9470.28|9470.28|9470|9470|0
1647859620000|2022-03-21 10:47:00|9470.37|9470.37|9471.11|9471.11|9471.11|9471.11|9470.37|9470.37|0
1647859630000|2022-03-21 10:47:10|9470.77|9470.77|9471.05|9471.05|9471.05|9471.05|9470.77|9470.77|0
1647859640000|2022-03-21 10:47:20|9470.31|9470.31|9470.31|9470.31|9470.31|9470.31|9470.31|9470.31|0
1647859660000|2022-03-21 10:47:40|9469.94|9469.94|9469.94|9469.94|9469.94|9469.94|9469.94|9469.94|0
1647859690000|2022-03-21 10:48:10|9469.25|9469.25|9469.25|9469.25|9469.25|9469.25|9469.25|9469.25|0
1647859710000|2022-03-21 10:48:30|9469.81|9469.81|9469.81|9469.81|9469.81|9469.81|9469.81|9469.81|0
1647859720000|2022-03-21 10:48:40|9469.07|9469.07|9469.25|9469.25|9469.25|9469.25|9468.88|9468.88|0
1647859730000|2022-03-21 10:48:50|9469.07|9469.07|9469.07|9469.07|9469.07|9469.07|9469.07|9469.07|0
1647859750000|2022-03-21 10:49:10|9471.37|9471.37|9471.37|9471.37|9471.37|9471.37|9471.37|9471.37|0
1647859790000|2022-03-21 10:49:50|9471.18|9471.18|9471.18|9471.18|9471.18|9471.18|9471.18|9471.18|0
1647859800000|2022-03-21 10:50:00|9471.87|9471.87|9471.87|9471.87|9471.87|9471.87|9471.18|9471.18|0
1647859820000|2022-03-21 10:50:20|9469.2|9469.2|9473.8|9473.8|9473.8|9473.8|9469.2|9469.2|0
1647859850000|2022-03-21 10:50:50|9471.5|9471.5|9471.5|9471.5|9471.5|9471.5|9471.5|9471.5|0
1647859860000|2022-03-21 10:51:00|9471.16|9471.16|9471.16|9471.16|9471.16|9471.16|9471.16|9471.16|0
1647859870000|2022-03-21 10:51:10|9471.53|9471.53|9471.9|9471.9|9471.9|9471.9|9471.34|9471.34|0
1647859880000|2022-03-21 10:51:20|9471.34|9471.34|9471.06|9471.06|9471.34|9471.34|9471.06|9471.06|0
1647859900000|2022-03-21 10:51:40|9471.16|9471.16|9471.16|9471.16|9471.16|9471.16|9471.16|9471.16|0
1647859920000|2022-03-21 10:52:00|9470.97|9470.97|9470.97|9470.97|9470.97|9470.97|9470.97|9470.97|0
1647859940000|2022-03-21 10:52:20|9475.57|9475.57|9475.57|9475.57|9475.57|9475.57|9475.57|9475.57|0
1647859950000|2022-03-21 10:52:30|9475.85|9475.85|9475.85|9475.85|9475.85|9475.85|9475.85|9475.85|0
1647859990000|2022-03-21 10:53:10|9476.04|9476.04|9476.04|9476.04|9476.04|9476.04|9476.04|9476.04|0
1647860010000|2022-03-21 10:53:30|9476.72|9476.72|9474.42|9474.42|9476.72|9476.72|9474.42|9474.42|0
1647860060000|2022-03-21 10:54:20|9474.05|9474.05|9471.74|9471.74|9474.05|9474.05|9471.74|9471.74|0
1647860070000|2022-03-21 10:54:30|9471.93|9471.93|9471.74|9471.74|9471.93|9471.93|9469.44|9469.44|0
1647860090000|2022-03-21 10:54:50|9471.37|9471.37|9471.74|9471.74|9471.74|9471.74|9471.37|9471.37|0
1647860100000|2022-03-21 10:55:00|9472.12|9472.12|9472.12|9472.12|9472.12|9472.12|9472.12|9472.12|0
1647860110000|2022-03-21 10:55:10|9472.49|9472.49|9472.49|9472.49|9472.49|9472.49|9472.49|9472.49|0
1647860130000|2022-03-21 10:55:30|9470.18|9470.18|9470.37|9470.37|9470.37|9470.37|9470.18|9470.18|0
1647860160000|2022-03-21 10:56:00|9470.74|9470.74|9470.74|9470.74|9470.74|9470.74|9470.74|9470.74|0
1647860170000|2022-03-21 10:56:10|9470.84|9470.84|9473.82|9473.82|9473.82|9473.82|9470.84|9470.84|0
1647860180000|2022-03-21 10:56:20|9473.55|9473.55|9473.82|9473.82|9473.82|9473.82|9473.55|9473.55|0
1647860190000|2022-03-21 10:56:30|9473.48|9473.48|9473.48|9473.48|9473.48|9473.48|9473.48|9473.48|0
1647860200000|2022-03-21 10:56:40|9473.76|9473.76|9473.76|9473.76|9473.76|9473.76|9473.76|9473.76|0
1647860210000|2022-03-21 10:56:50|9474.45|9474.45|9475.13|9475.13|9475.13|9475.13|9474.45|9474.45|0
1647860220000|2022-03-21 10:57:00|9475.5|9475.5|9475.5|9475.5|9475.5|9475.5|9475.5|9475.5|0
1647860240000|2022-03-21 10:57:20|9474.81|9474.81|9473.39|9473.39|9474.81|9474.81|9473.39|9473.39|0
1647860280000|2022-03-21 10:58:00|9473.02|9473.02|9475.32|9475.32|9475.32|9475.32|9473.02|9473.02|0
1647860300000|2022-03-21 10:58:20|9475.04|9475.04|9475.04|9475.04|9475.04|9475.04|9475.04|9475.04|0
1647860310000|2022-03-21 10:58:30|9475.14|9475.14|9474.77|9474.77|9475.14|9475.14|9474.77|9474.77|0
1647860340000|2022-03-21 10:59:00|9479.37|9479.37|9479.37|9479.37|9479.37|9479.37|9479.37|9479.37|0
1647860350000|2022-03-21 10:59:10|9479.09|9479.09|9479.09|9479.09|9479.09|9479.09|9479.09|9479.09|0
1647860360000|2022-03-21 10:59:20|9478.41|9478.41|9478.13|9478.13|9478.41|9478.41|9478.13|9478.13|0
1647860370000|2022-03-21 10:59:30|9477.76|9477.76|9475.45|9475.45|9477.76|9477.76|9475.45|9475.45|0
1647860380000|2022-03-21 10:59:40|9475.83|9475.83|9475.83|9475.83|9475.83|9475.83|9475.83|9475.83|0
1647860390000|2022-03-21 10:59:50|9475.65|9475.65|9475.75|9475.75|9476.21|9476.21|9475.37|9475.37|0
1647860400000|2022-03-21 11:00:00|9476.12|9476.12|9476.49|9476.49|9476.86|9476.86|9476.12|9476.12|0
1647860420000|2022-03-21 11:00:20|9476.12|9476.12|9474.75|9474.75|9476.49|9476.49|9474.75|9474.75|0
1647860430000|2022-03-21 11:00:30|9474.38|9474.38|9474.38|9474.38|9474.38|9474.38|9474.38|9474.38|0
1647860460000|2022-03-21 11:01:00|9475.49|9475.49|9475.49|9475.49|9475.49|9475.49|9475.49|9475.49|0
1647860470000|2022-03-21 11:01:10|9475.86|9475.86|9475.86|9475.86|9475.86|9475.86|9475.86|9475.86|0
1647860480000|2022-03-21 11:01:20|9475.77|9475.77|9476.04|9476.04|9476.04|9476.04|9475.67|9475.67|0
1647860490000|2022-03-21 11:01:30|9475.77|9475.77|9475.77|9475.77|9475.77|9475.77|9475.77|9475.77|0
1647860500000|2022-03-21 11:01:40|9476.45|9476.45|9476.45|9476.45|9476.45|9476.45|9476.45|9476.45|0
1647860510000|2022-03-21 11:01:50|9478.76|9478.76|9478.76|9478.76|9478.76|9478.76|9478.76|9478.76|0
1647860540000|2022-03-21 11:02:20|9478.57|9478.57|9478.94|9478.94|9478.94|9478.94|9478.57|9478.57|0
1647860560000|2022-03-21 11:02:40|9479.03|9479.03|9479.03|9479.03|9479.03|9479.03|9479.03|9479.03|0
1647860570000|2022-03-21 11:02:50|9477.97|9477.97|9475.67|9475.67|9477.97|9477.97|9475.67|9475.67|0
1647860580000|2022-03-21 11:03:00|9474.99|9474.99|9474.99|9474.99|9474.99|9474.99|9474.99|9474.99|0
1647860590000|2022-03-21 11:03:10|9474.8|9474.8|9474.8|9474.8|9474.8|9474.8|9474.8|9474.8|0
1647860620000|2022-03-21 11:03:40|9477.47|9477.47|9477.38|9477.38|9477.47|9477.47|9477.38|9477.38|0
1647860630000|2022-03-21 11:03:50|9478.44|9478.44|9478.53|9478.53|9478.53|9478.53|9478.44|9478.44|0
1647860640000|2022-03-21 11:04:00|9477.79|9477.79|9477.61|9477.61|9477.79|9477.79|9477.61|9477.61|0
1647860650000|2022-03-21 11:04:10|9477.51|9477.51|9479.82|9479.82|9479.82|9479.82|9477.51|9477.51|0
1647860660000|2022-03-21 11:04:20|9479.91|9479.91|9481.46|9481.46|9481.46|9481.46|9479.91|9479.91|0
1647860670000|2022-03-21 11:04:30|9479.16|9479.16|9479.16|9479.16|9479.16|9479.16|9479.16|9479.16|0
1647860740000|2022-03-21 11:05:40|9478.6|9478.6|9478.6|9478.6|9478.6|9478.6|9478.6|9478.6|0
1647860750000|2022-03-21 11:05:50|9480.9|9480.9|9480.9|9480.9|9480.9|9480.9|9480.9|9480.9|0
1647860770000|2022-03-21 11:06:10|9481.96|9481.96|9481.96|9481.96|9482.43|9482.43|9481.68|9481.68|0
1647860780000|2022-03-21 11:06:20|9482.52|9482.52|9482.52|9482.52|9482.52|9482.52|9482.52|9482.52|0
1647860790000|2022-03-21 11:06:30|9480.22|9480.22|9480.22|9480.22|9480.22|9480.22|9480.22|9480.22|0
1647860800000|2022-03-21 11:06:40|9479.17|9479.17|9479.08|9479.08|9479.17|9479.17|9479.08|9479.08|0
1647860820000|2022-03-21 11:07:00|9478.33|9478.33|9478.33|9478.33|9478.33|9478.33|9478.33|9478.33|0
1647860830000|2022-03-21 11:07:10|9478.24|9478.24|9478.79|9478.79|9478.79|9478.79|9478.24|9478.24|0
1647860850000|2022-03-21 11:07:30|9478.6|9478.6|9478.7|9478.7|9478.7|9478.7|9478.6|9478.6|0
1647860870000|2022-03-21 11:07:50|9481|9481|9481.37|9481.37|9481.37|9481.37|9480.63|9480.63|0
1647860900000|2022-03-21 11:08:20|9480.26|9480.26|9480.53|9480.53|9480.53|9480.53|9480.26|9480.26|0
1647860910000|2022-03-21 11:08:30|9480.81|9480.81|9480.81|9480.81|9480.81|9480.81|9480.81|9480.81|0
1647860930000|2022-03-21 11:08:50|9480.53|9480.53|9480.53|9480.53|9480.53|9480.53|9480.53|9480.53|0
1647860950000|2022-03-21 11:09:10|9479.85|9479.85|9480.53|9480.53|9480.53|9480.53|9479.85|9479.85|0
1647860960000|2022-03-21 11:09:20|9481.28|9481.28|9481.28|9481.28|9481.28|9481.28|9481.28|9481.28|0
1647860990000|2022-03-21 11:09:50|9481|9481|9481|9481|9481|9481|9481|9481|0
1647861010000|2022-03-21 11:10:10|9481.18|9481.18|9481.18|9481.18|9481.18|9481.18|9481.18|9481.18|0
1647861020000|2022-03-21 11:10:20|9479.63|9479.63|9479.63|9479.63|9479.63|9479.63|9479.63|9479.63|0
1647861040000|2022-03-21 11:10:40|9479.9|9479.9|9479.9|9479.9|9479.9|9479.9|9479.9|9479.9|0
1647861050000|2022-03-21 11:10:50|9477.6|9477.6|9477.6|9477.6|9477.6|9477.6|9477.6|9477.6|0
1647861070000|2022-03-21 11:11:10|9479.9|9479.9|9479.9|9479.9|9479.9|9479.9|9479.9|9479.9|0
1647861100000|2022-03-21 11:11:40|9477.6|9477.6|9477.6|9477.6|9477.6|9477.6|9477.6|9477.6|0
1647861140000|2022-03-21 11:12:20|9479.9|9479.9|9482.21|9482.21|9482.21|9482.21|9479.9|9479.9|0
1647861180000|2022-03-21 11:13:00|9482.89|9482.89|9482.89|9482.89|9482.89|9482.89|9482.89|9482.89|0
1647861200000|2022-03-21 11:13:20|9483.63|9483.63|9483.26|9483.26|9483.63|9483.63|9483.26|9483.26|0
1647861250000|2022-03-21 11:14:10|9482.99|9482.99|9483.08|9483.08|9483.08|9483.08|9482.99|9482.99|0
1647861260000|2022-03-21 11:14:20|9482.99|9482.99|9482.62|9482.62|9482.99|9482.99|9482.62|9482.62|0
1647861270000|2022-03-21 11:14:30|9482.25|9482.25|9482.06|9482.06|9482.25|9482.25|9482.06|9482.06|0
1647861280000|2022-03-21 11:14:40|9484.36|9484.36|9484.36|9484.36|9484.36|9484.36|9484.36|9484.36|0
1647861310000|2022-03-21 11:15:10|9486.67|9486.67|9486.67|9486.67|9486.67|9486.67|9486.67|9486.67|0
1647861320000|2022-03-21 11:15:20|9484.36|9484.36|9484.36|9484.36|9484.36|9484.36|9484.36|9484.36|0
1647861340000|2022-03-21 11:15:40|9484.46|9484.46|9484.46|9484.46|9484.46|9484.46|9484.46|9484.46|0
1647861350000|2022-03-21 11:15:50|9484.27|9484.27|9484.27|9484.27|9484.27|9484.27|9484.27|9484.27|0
1647861360000|2022-03-21 11:16:00|9484.08|9484.08|9484.08|9484.08|9484.08|9484.08|9484.08|9484.08|0
1647861430000|2022-03-21 11:17:10|9485.46|9485.46|9484.77|9484.77|9485.46|9485.46|9484.77|9484.77|0
1647861440000|2022-03-21 11:17:20|9485.05|9485.05|9486.38|9486.38|9486.38|9486.38|9485.05|9485.05|0
1647861450000|2022-03-21 11:17:30|9486.76|9486.76|9486.85|9486.85|9486.85|9486.85|9486.76|9486.76|0
1647861470000|2022-03-21 11:17:50|9487.13|9487.13|9487.13|9487.13|9487.13|9487.13|9487.13|9487.13|0
1647861500000|2022-03-21 11:18:20|9487.65|9487.65|9487.65|9487.65|9487.65|9487.65|9485.34|9485.34|0
1647861530000|2022-03-21 11:18:50|9487.37|9487.37|9487.37|9487.37|9487.37|9487.37|9487.37|9487.37|0
1647861570000|2022-03-21 11:19:30|9488.48|9488.48|9489.22|9489.22|9489.22|9489.22|9488.48|9488.48|0
1647861580000|2022-03-21 11:19:40|9489.91|9489.91|9489.91|9489.91|9489.91|9489.91|9489.91|9489.91|0
1647861590000|2022-03-21 11:19:50|9490.78|9490.78|9490.78|9490.78|9490.78|9490.78|9490.78|9490.78|0
1647861600000|2022-03-21 11:20:00|9491.15|9491.15|9493.45|9493.45|9493.45|9493.45|9491.15|9491.15|0
1647861620000|2022-03-21 11:20:20|9493.64|9493.64|9493.64|9493.64|9493.64|9493.64|9493.64|9493.64|0
1647861640000|2022-03-21 11:20:40|9494.32|9494.32|9494.32|9494.32|9494.32|9494.32|9494.32|9494.32|0
1647861680000|2022-03-21 11:21:20|9493.76|9493.76|9493.76|9493.76|9493.76|9493.76|9493.76|9493.76|0
1647861690000|2022-03-21 11:21:30|9489.16|9489.16|9491.46|9491.46|9491.46|9491.46|9489.16|9489.16|0
1647861710000|2022-03-21 11:21:50|9490.72|9490.72|9490.53|9490.53|9490.72|9490.72|9490.53|9490.53|0
1647861730000|2022-03-21 11:22:10|9490.36|9490.36|9490.36|9490.36|9490.36|9490.36|9490.36|9490.36|0
1647861740000|2022-03-21 11:22:20|9490.19|9490.19|9487.89|9487.89|9490.19|9490.19|9487.89|9487.89|0
1647861770000|2022-03-21 11:22:50|9487.7|9487.7|9487.7|9487.7|9487.7|9487.7|9487.7|9487.7|0
1647861780000|2022-03-21 11:23:00|9490.01|9490.01|9489.82|9489.82|9490.01|9490.01|9489.82|9489.82|0
1647861790000|2022-03-21 11:23:10|9489.91|9489.91|9489.54|9489.54|9489.91|9489.91|9489.54|9489.54|0
1647861840000|2022-03-21 11:24:00|9490.1|9490.1|9490.1|9490.1|9490.47|9490.47|9490.1|9490.1|0
1647861880000|2022-03-21 11:24:40|9489.92|9489.92|9491.6|9491.6|9491.6|9491.6|9489.92|9489.92|0
1647861890000|2022-03-21 11:24:50|9491.78|9491.78|9489.48|9489.48|9492.15|9492.15|9489.48|9489.48|0
1647861900000|2022-03-21 11:25:00|9490.04|9490.04|9491.15|9491.15|9491.15|9491.15|9490.04|9490.04|0
1647861910000|2022-03-21 11:25:10|9491.93|9491.93|9491.93|9491.93|9491.93|9491.93|9491.93|9491.93|0
1647861920000|2022-03-21 11:25:20|9492.02|9492.02|9492.02|9492.02|9492.02|9492.02|9492.02|9492.02|0
1647861930000|2022-03-21 11:25:30|9491.84|9491.84|9491.84|9491.84|9491.84|9491.84|9491.84|9491.84|0
1647861940000|2022-03-21 11:25:40|9491.93|9491.93|9490.82|9490.82|9491.93|9491.93|9490.82|9490.82|0
1647861950000|2022-03-21 11:25:50|9491.56|9491.56|9490.07|9490.07|9491.56|9491.56|9490.07|9490.07|0
1647862000000|2022-03-21 11:26:40|9489.7|9489.7|9489.79|9489.79|9489.79|9489.79|9489.7|9489.7|0
1647862010000|2022-03-21 11:26:50|9490.17|9490.17|9490.17|9490.17|9490.17|9490.17|9490.17|9490.17|0
1647862020000|2022-03-21 11:27:00|9489.8|9489.8|9489.8|9489.8|9489.8|9489.8|9489.8|9489.8|0
1647862030000|2022-03-21 11:27:10|9487.49|9487.49|9487.49|9487.49|9487.49|9487.49|9486.81|9486.81|0
1647862040000|2022-03-21 11:27:20|9486.81|9486.81|9486.81|9486.81|9486.81|9486.81|9486.81|9486.81|0
1647862050000|2022-03-21 11:27:30|9489.11|9489.11|9488.74|9488.74|9489.11|9489.11|9488.74|9488.74|0
1647862070000|2022-03-21 11:27:50|9491.04|9491.04|9491.04|9491.04|9491.04|9491.04|9491.04|9491.04|0
1647862150000|2022-03-21 11:29:10|9490.17|9490.17|9490.36|9490.36|9490.36|9490.36|9490.17|9490.17|0
1647862180000|2022-03-21 11:29:40|9489.61|9489.61|9489.24|9489.24|9489.61|9489.61|9489.24|9489.24|0
1647862200000|2022-03-21 11:30:00|9486.94|9486.94|9486.94|9486.94|9486.94|9486.94|9486.94|9486.94|0
1647862240000|2022-03-21 11:30:40|9487.31|9487.31|9487.31|9487.31|9487.31|9487.31|9487.31|9487.31|0
1647862250000|2022-03-21 11:30:50|9487.5|9487.5|9486.75|9486.75|9487.5|9487.5|9486.75|9486.75|0
1647862260000|2022-03-21 11:31:00|9486.38|9486.38|9486.38|9486.38|9486.38|9486.38|9486.38|9486.38|0
1647862270000|2022-03-21 11:31:10|9485.69|9485.69|9484.07|9484.07|9486.38|9486.38|9484.07|9484.07|0
1647862280000|2022-03-21 11:31:20|9484.26|9484.26|9484.07|9484.07|9484.26|9484.26|9484.07|9484.07|0
1647862290000|2022-03-21 11:31:30|9484.26|9484.26|9483.7|9483.7|9484.26|9484.26|9483.7|9483.7|0
1647862300000|2022-03-21 11:31:40|9485.31|9485.31|9485.77|9485.77|9485.77|9485.77|9485.31|9485.31|0
1647862310000|2022-03-21 11:31:50|9486.15|9486.15|9486.15|9486.15|9486.15|9486.15|9486.15|9486.15|0
1647862320000|2022-03-21 11:32:00|9488.45|9488.45|9488.45|9488.45|9488.45|9488.45|9488.45|9488.45|0
1647862330000|2022-03-21 11:32:10|9490.75|9490.75|9491.68|9491.68|9491.68|9491.68|9490.75|9490.75|0
1647862340000|2022-03-21 11:32:20|9493.05|9493.05|9495.54|9495.54|9495.54|9495.54|9493.05|9493.05|0
1647862350000|2022-03-21 11:32:30|9495.82|9495.82|9495.82|9495.82|9495.82|9495.82|9495.82|9495.82|0
1647862360000|2022-03-21 11:32:40|9496.01|9496.01|9496.19|9496.19|9496.19|9496.19|9496.01|9496.01|0
1647862370000|2022-03-21 11:32:50|9498.5|9498.5|9498.5|9498.5|9498.5|9498.5|9498.5|9498.5|0
1647862400000|2022-03-21 11:33:20|9499.18|9499.18|9501.48|9501.48|9501.48|9501.48|9499.18|9499.18|0
1647862430000|2022-03-21 11:33:50|9499.18|9499.18|9498.81|9498.81|9499.18|9499.18|9498.81|9498.81|0
1647862490000|2022-03-21 11:34:50|9501.11|9501.11|9501.11|9501.11|9501.11|9501.11|9501.11|9501.11|0
1647862500000|2022-03-21 11:35:00|9500.74|9500.74|9503.29|9503.29|9503.29|9503.29|9500.74|9500.74|0
1647862510000|2022-03-21 11:35:10|9503.48|9503.48|9502.92|9502.92|9503.48|9503.48|9502.92|9502.92|0
1647862560000|2022-03-21 11:36:00|9502.18|9502.18|9502.18|9502.18|9502.18|9502.18|9502.18|9502.18|0
1647862570000|2022-03-21 11:36:10|9504.48|9504.48|9506.78|9506.78|9506.78|9506.78|9504.48|9504.48|0
1647862580000|2022-03-21 11:36:20|9509.09|9509.09|9508.9|9508.9|9509.09|9509.09|9508.9|9508.9|0
1647862600000|2022-03-21 11:36:40|9504.3|9504.3|9506.23|9506.23|9506.6|9506.6|9504.3|9504.3|0
1647862630000|2022-03-21 11:37:10|9506.97|9506.97|9506.97|9506.97|9506.97|9506.97|9506.97|9506.97|0
1647862640000|2022-03-21 11:37:20|9504.67|9504.67|9504.67|9504.67|9504.67|9504.67|9504.67|9504.67|0
1647862650000|2022-03-21 11:37:30|9504.76|9504.76|9504.76|9504.76|9504.76|9504.76|9504.76|9504.76|0
1647862660000|2022-03-21 11:37:40|9505.13|9505.13|9507.44|9507.44|9507.44|9507.44|9505.13|9505.13|0
1647862690000|2022-03-21 11:38:10|9506.06|9506.06|9505.29|9505.29|9506.57|9506.57|9505.19|9505.19|0
1647862700000|2022-03-21 11:38:20|9505.1|9505.1|9505.1|9505.1|9505.1|9505.1|9505.1|9505.1|0
1647862720000|2022-03-21 11:38:40|9502.8|9502.8|9500.95|9500.95|9502.8|9502.8|9500.95|9500.95|0
1647862770000|2022-03-21 11:39:30|9503.25|9503.25|9503.25|9503.25|9503.25|9503.25|9503.25|9503.25|0
1647862780000|2022-03-21 11:39:40|9500.95|9500.95|9500.95|9500.95|9500.95|9500.95|9500.95|9500.95|0
1647862800000|2022-03-21 11:40:00|9500.58|9500.58|9498.46|9498.46|9500.58|9500.58|9498.27|9498.27|0
1647862810000|2022-03-21 11:40:10|9499.39|9499.39|9500.08|9500.08|9500.08|9500.08|9499.39|9499.39|0
1647862820000|2022-03-21 11:40:20|9499.71|9499.71|9499.71|9499.71|9499.71|9499.71|9499.71|9499.71|0
1647862830000|2022-03-21 11:40:30|9499.9|9499.9|9499.9|9499.9|9499.9|9499.9|9499.9|9499.9|0
1647862850000|2022-03-21 11:40:50|9497.59|9497.59|9497.59|9497.59|9497.59|9497.59|9497.59|9497.59|0
1647862860000|2022-03-21 11:41:00|9499.9|9499.9|9500.83|9500.83|9500.83|9500.83|9499.9|9499.9|0
1647862890000|2022-03-21 11:41:30|9498.53|9498.53|9498.53|9498.53|9498.53|9498.53|9498.53|9498.53|0
1647862970000|2022-03-21 11:42:50|9498.16|9498.16|9498.16|9498.16|9498.16|9498.16|9498.16|9498.16|0
1647862990000|2022-03-21 11:43:10|9497.78|9497.78|9497.32|9497.32|9497.78|9497.78|9497.32|9497.32|0
1647863050000|2022-03-21 11:44:10|9497.23|9497.23|9497.23|9497.23|9497.23|9497.23|9497.23|9497.23|0
1647863090000|2022-03-21 11:44:50|9497.04|9497.04|9497.04|9497.04|9497.04|9497.04|9497.04|9497.04|0
1647863100000|2022-03-21 11:45:00|9497.41|9497.41|9497.41|9497.41|9497.41|9497.41|9497.41|9497.41|0
1647863110000|2022-03-21 11:45:10|9496.86|9496.86|9496.45|9496.45|9497.04|9497.04|9496.36|9496.36|0
1647863150000|2022-03-21 11:45:50|9497.14|9497.14|9497.14|9497.14|9497.14|9497.14|9497.14|9497.14|0
1647863180000|2022-03-21 11:46:20|9497.32|9497.32|9497.51|9497.51|9497.51|9497.51|9497.32|9497.32|0
1647863200000|2022-03-21 11:46:40|9497.33|9497.33|9497.33|9497.33|9497.33|9497.33|9497.33|9497.33|0
1647863220000|2022-03-21 11:47:00|9497.7|9497.7|9497.42|9497.42|9497.7|9497.7|9497.42|9497.42|0
1647863230000|2022-03-21 11:47:10|9497.79|9497.79|9497.79|9497.79|9497.79|9497.79|9497.79|9497.79|0
1647863270000|2022-03-21 11:47:50|9497.23|9497.23|9496.86|9496.86|9497.23|9497.23|9496.86|9496.86|0
1647863290000|2022-03-21 11:48:10|9496.12|9496.12|9496.12|9496.12|9496.12|9496.12|9496.12|9496.12|0
1647863370000|2022-03-21 11:49:30|9495.37|9495.37|9495.37|9495.37|9495.75|9495.75|9495.37|9495.37|0
1647863390000|2022-03-21 11:49:50|9495.74|9495.74|9492.75|9492.75|9495.74|9495.74|9492.75|9492.75|0
1647863400000|2022-03-21 11:50:00|9492.38|9492.38|9492.38|9492.38|9492.38|9492.38|9492.38|9492.38|0
1647863420000|2022-03-21 11:50:20|9492.11|9492.11|9492.2|9492.2|9492.2|9492.2|9492.11|9492.11|0
1647863430000|2022-03-21 11:50:30|9494.5|9494.5|9493.13|9493.13|9494.5|9494.5|9493.13|9493.13|0
1647863440000|2022-03-21 11:50:40|9492.58|9492.58|9491.84|9491.84|9492.58|9492.58|9491.84|9491.84|0
1647863450000|2022-03-21 11:50:50|9491.28|9491.28|9491.84|9491.84|9491.84|9491.84|9491.28|9491.28|0
1647863500000|2022-03-21 11:51:40|9491.47|9491.47|9491.84|9491.84|9492.03|9492.03|9491.47|9491.47|0
1647863510000|2022-03-21 11:51:50|9490.73|9490.73|9488.06|9488.06|9490.73|9490.73|9488.06|9488.06|0
1647863530000|2022-03-21 11:52:10|9486.95|9486.95|9486.57|9486.57|9486.95|9486.95|9486.57|9486.57|0
1647863550000|2022-03-21 11:52:30|9486.2|9486.2|9486.2|9486.2|9486.2|9486.2|9486.2|9486.2|0
1647863560000|2022-03-21 11:52:40|9486.89|9486.89|9486.89|9486.89|9486.89|9486.89|9486.89|9486.89|0
1647863580000|2022-03-21 11:53:00|9484.59|9484.59|9484.96|9484.96|9484.96|9484.96|9484.59|9484.59|0
1647863610000|2022-03-21 11:53:30|9482.51|9482.51|9483.2|9483.2|9483.2|9483.2|9482.51|9482.51|0
1647863620000|2022-03-21 11:53:40|9482.51|9482.51|9481.55|9481.55|9482.7|9482.7|9481.55|9481.55|0
1647863630000|2022-03-21 11:53:50|9482.24|9482.24|9482.24|9482.24|9482.24|9482.24|9482.24|9482.24|0
1647863650000|2022-03-21 11:54:10|9481.86|9481.86|9481.68|9481.68|9481.86|9481.86|9481.49|9481.49|0
1647863700000|2022-03-21 11:55:00|9481.96|9481.96|9482.52|9482.52|9482.52|9482.52|9481.96|9481.96|0
1647863730000|2022-03-21 11:55:30|9480.22|9480.22|9480.22|9480.22|9480.22|9480.22|9480.22|9480.22|0
1647863750000|2022-03-21 11:55:50|9480.9|9480.9|9480.9|9480.9|9480.9|9480.9|9480.9|9480.9|0
1647863760000|2022-03-21 11:56:00|9481.59|9481.59|9482.23|9482.23|9482.23|9482.23|9481.59|9481.59|0
1647863770000|2022-03-21 11:56:10|9481.55|9481.55|9481.18|9481.18|9481.55|9481.55|9481.18|9481.18|0
1647863780000|2022-03-21 11:56:20|9482.05|9482.05|9488.24|9488.24|9488.24|9488.24|9482.05|9482.05|0
1647863790000|2022-03-21 11:56:30|9487.5|9487.5|9487.5|9487.5|9487.87|9487.87|9487.5|9487.5|0
1647863800000|2022-03-21 11:56:40|9487.31|9487.31|9486.94|9486.94|9487.31|9487.31|9486.94|9486.94|0
1647863940000|2022-03-21 11:59:00|9487.31|9487.31|9487.68|9487.68|9487.68|9487.68|9487.31|9487.31|0
1647863950000|2022-03-21 11:59:10|9488.37|9488.37|9488.37|9488.37|9488.37|9488.37|9488.37|9488.37|0
1647863980000|2022-03-21 11:59:40|9488.56|9488.56|9489.3|9489.3|9489.3|9489.3|9488.56|9488.56|0
1647863990000|2022-03-21 11:59:50|9489.4|9489.4|9489.4|9489.4|9489.4|9489.4|9489.4|9489.4|0
1647864000000|2022-03-21 12:00:00|9489.58|9489.58|9489.58|9489.58|9489.58|9489.58|9489.58|9489.58|0
1647864010000|2022-03-21 12:00:10|9489.02|9489.02|9488.83|9488.83|9489.02|9489.02|9488.83|9488.83|0
1647864030000|2022-03-21 12:00:30|9488.46|9488.46|9488.46|9488.46|9488.46|9488.46|9488.46|9488.46|0
1647864040000|2022-03-21 12:00:40|9486.16|9486.16|9486.16|9486.16|9486.16|9486.16|9486.16|9486.16|0
1647864060000|2022-03-21 12:01:00|9486.53|9486.53|9486.16|9486.16|9486.53|9486.53|9486.16|9486.16|0
1647864120000|2022-03-21 12:02:00|9486.53|9486.53|9488.65|9488.65|9488.65|9488.65|9486.53|9486.53|0
1647864130000|2022-03-21 12:02:10|9488.28|9488.28|9488.46|9488.46|9488.46|9488.46|9488.28|9488.28|0
1647864140000|2022-03-21 12:02:20|9488.09|9488.09|9487.72|9487.72|9488.09|9488.09|9487.72|9487.72|0
1647864150000|2022-03-21 12:02:30|9487.63|9487.63|9487.63|9487.63|9487.63|9487.63|9487.63|9487.63|0
1647864160000|2022-03-21 12:02:40|9486.26|9486.26|9486.94|9486.94|9486.94|9486.94|9486.26|9486.26|0
1647864170000|2022-03-21 12:02:50|9489.25|9489.25|9489.25|9489.25|9489.25|9489.25|9489.25|9489.25|0
1647864200000|2022-03-21 12:03:20|9488.69|9488.69|9488.69|9488.69|9488.69|9488.69|9488.69|9488.69|0
1647864260000|2022-03-21 12:04:20|9489.06|9489.06|9489.06|9489.06|9489.06|9489.06|9489.06|9489.06|0
1647864280000|2022-03-21 12:04:40|9489.62|9489.62|9489.62|9489.62|9489.62|9489.62|9489.62|9489.62|0
1647864290000|2022-03-21 12:04:50|9489.99|9489.99|9490.55|9490.55|9490.55|9490.55|9489.99|9489.99|0
1647864310000|2022-03-21 12:05:10|9491.67|9491.67|9491.67|9491.67|9491.67|9491.67|9491.67|9491.67|0
1647864340000|2022-03-21 12:05:40|9489.37|9489.37|9488.43|9488.43|9489.37|9489.37|9488.43|9488.43|0
1647864350000|2022-03-21 12:05:50|9490.74|9490.74|9490.74|9490.74|9490.74|9490.74|9490.74|9490.74|0
1647864370000|2022-03-21 12:06:10|9490|9490|9490|9490|9490|9490|9490|9490|0
1647864410000|2022-03-21 12:06:50|9490.74|9490.74|9490.74|9490.74|9490.74|9490.74|9490.74|9490.74|0
1647864420000|2022-03-21 12:07:00|9491.43|9491.43|9491.43|9491.43|9491.43|9491.43|9491.43|9491.43|0
1647864430000|2022-03-21 12:07:10|9491.8|9491.8|9491.8|9491.8|9491.8|9491.8|9491.8|9491.8|0
1647864450000|2022-03-21 12:07:30|9491.61|9491.61|9491.61|9491.61|9491.61|9491.61|9491.61|9491.61|0
1647864470000|2022-03-21 12:07:50|9489.31|9489.31|9489.31|9489.31|9489.31|9489.31|9489.31|9489.31|0
1647864540000|2022-03-21 12:09:00|9489.99|9489.99|9489.99|9489.99|9489.99|9489.99|9489.99|9489.99|0
1647864570000|2022-03-21 12:09:30|9490.68|9490.68|9489.99|9489.99|9490.68|9490.68|9489.99|9489.99|0
1647864580000|2022-03-21 12:09:40|9489.62|9489.62|9489.62|9489.62|9489.62|9489.62|9489.62|9489.62|0
1647864590000|2022-03-21 12:09:50|9488.94|9488.94|9488.85|9488.85|9488.94|9488.94|9488.85|9488.85|0
1647864610000|2022-03-21 12:10:10|9489.22|9489.22|9489.53|9489.53|9490.27|9490.27|9489.22|9489.22|0
1647864670000|2022-03-21 12:11:10|9488.85|9488.85|9488.85|9488.85|9489.53|9489.53|9488.85|9488.85|0
1647864720000|2022-03-21 12:12:00|9488.94|9488.94|9491.43|9491.43|9491.43|9491.43|9488.94|9488.94|0
1647864810000|2022-03-21 12:13:30|9491.52|9491.52|9491.52|9491.52|9491.52|9491.52|9491.52|9491.52|0
1647864840000|2022-03-21 12:14:00|9491.61|9491.61|9490.93|9490.93|9491.61|9491.61|9490.93|9490.93|0
1647864850000|2022-03-21 12:14:10|9490.74|9490.74|9490.93|9490.93|9490.93|9490.93|9490.74|9490.74|0
1647864860000|2022-03-21 12:14:20|9490.19|9490.19|9488.7|9488.7|9490.19|9490.19|9488.7|9488.7|0
1647864870000|2022-03-21 12:14:30|9489.07|9489.07|9488.05|9488.05|9489.07|9489.07|9488.05|9488.05|0
1647864880000|2022-03-21 12:14:40|9488.14|9488.14|9487.55|9487.55|9488.23|9488.23|9487.55|9487.55|0
1647864890000|2022-03-21 12:14:50|9487.64|9487.64|9487.64|9487.64|9487.64|9487.64|9487.64|9487.64|0
1647864900000|2022-03-21 12:15:00|9487.73|9487.73|9487.83|9487.83|9487.83|9487.83|9487.73|9487.73|0
1647864910000|2022-03-21 12:15:10|9487.55|9487.55|9487.55|9487.55|9487.55|9487.55|9487.55|9487.55|0
1647864920000|2022-03-21 12:15:20|9485.25|9485.25|9485.25|9485.25|9485.25|9485.25|9485.25|9485.25|0
1647864950000|2022-03-21 12:15:50|9485.15|9485.15|9484.41|9484.41|9485.15|9485.15|9484.41|9484.41|0
1647864960000|2022-03-21 12:16:00|9484.22|9484.22|9480.44|9480.44|9484.22|9484.22|9480.44|9480.44|0
1647864970000|2022-03-21 12:16:10|9479.75|9479.75|9479.75|9479.75|9479.75|9479.75|9479.75|9479.75|0
1647864980000|2022-03-21 12:16:20|9477.45|9477.45|9477.45|9477.45|9477.45|9477.45|9477.45|9477.45|0
1647864990000|2022-03-21 12:16:30|9477.26|9477.26|9477.54|9477.54|9477.54|9477.54|9477.26|9477.26|0
1647865000000|2022-03-21 12:16:40|9478.23|9478.23|9478.23|9478.23|9478.6|9478.6|9478.23|9478.23|0
1647865030000|2022-03-21 12:17:10|9478.13|9478.13|9478.13|9478.13|9478.13|9478.13|9478.13|9478.13|0
1647865040000|2022-03-21 12:17:20|9475.83|9475.83|9475.83|9475.83|9475.83|9475.83|9475.83|9475.83|0
1647865110000|2022-03-21 12:18:30|9473.53|9473.53|9473.53|9473.53|9473.53|9473.53|9473.53|9473.53|0
1647865120000|2022-03-21 12:18:40|9473.16|9473.16|9473.16|9473.16|9473.16|9473.16|9473.16|9473.16|0
1647865130000|2022-03-21 12:18:50|9473.85|9473.85|9473.85|9473.85|9473.85|9473.85|9473.85|9473.85|0
1647865140000|2022-03-21 12:19:00|9473.16|9473.16|9473.85|9473.85|9473.85|9473.85|9473.16|9473.16|0
1647865150000|2022-03-21 12:19:10|9474.22|9474.22|9474.22|9474.22|9474.22|9474.22|9474.22|9474.22|0
1647865170000|2022-03-21 12:19:30|9476.52|9476.52|9477.2|9477.2|9477.2|9477.2|9476.52|9476.52|0
1647865180000|2022-03-21 12:19:40|9479.51|9479.51|9479.69|9479.69|9479.69|9479.69|9479.51|9479.51|0
1647865190000|2022-03-21 12:19:50|9479.5|9479.5|9479.13|9479.13|9479.5|9479.5|9479.13|9479.13|0
1647865200000|2022-03-21 12:20:00|9479.82|9479.82|9479.82|9479.82|9479.82|9479.82|9479.82|9479.82|0
1647865220000|2022-03-21 12:20:20|9479.63|9479.63|9479.63|9479.63|9479.63|9479.63|9479.63|9479.63|0
1647865230000|2022-03-21 12:20:30|9479.44|9479.44|9479.44|9479.44|9480.13|9480.13|9479.44|9479.44|0
1647865240000|2022-03-21 12:20:40|9479.26|9479.26|9479.26|9479.26|9479.26|9479.26|9479.26|9479.26|0
1647865250000|2022-03-21 12:20:50|9479.94|9479.94|9479.26|9479.26|9479.94|9479.94|9479.26|9479.26|0
1647865270000|2022-03-21 12:21:10|9477.77|9477.77|9477.59|9477.59|9477.77|9477.77|9477.59|9477.59|0
1647865370000|2022-03-21 12:22:50|9477.4|9477.4|9476.47|9476.47|9477.4|9477.4|9476.47|9476.47|0
1647865400000|2022-03-21 12:23:20|9475.73|9475.73|9475.73|9475.73|9475.73|9475.73|9475.73|9475.73|0
1647865450000|2022-03-21 12:24:10|9475.04|9475.04|9474.4|9474.4|9475.04|9475.04|9474.4|9474.4|0
1647865460000|2022-03-21 12:24:20|9474.21|9474.21|9474.3|9474.3|9474.4|9474.4|9474.21|9474.21|0
1647865480000|2022-03-21 12:24:40|9474.99|9474.99|9475.67|9475.67|9475.67|9475.67|9474.99|9474.99|0
1647865490000|2022-03-21 12:24:50|9475.77|9475.77|9476.45|9476.45|9476.45|9476.45|9475.77|9475.77|0
1647865500000|2022-03-21 12:25:00|9477.19|9477.19|9477.56|9477.56|9477.56|9477.56|9477.19|9477.19|0
1647865520000|2022-03-21 12:25:20|9475.26|9475.26|9476.88|9476.88|9477.56|9477.56|9475.26|9475.26|0
1647865540000|2022-03-21 12:25:40|9476.19|9476.19|9475.45|9475.45|9476.19|9476.19|9475.45|9475.45|0
1647865550000|2022-03-21 12:25:50|9475.63|9475.63|9475.63|9475.63|9475.63|9475.63|9475.63|9475.63|0
1647865560000|2022-03-21 12:26:00|9473.33|9473.33|9473.79|9473.79|9473.79|9473.79|9473.33|9473.33|0
1647865570000|2022-03-21 12:26:10|9474.07|9474.07|9474.07|9474.07|9474.07|9474.07|9474.07|9474.07|0
1647865580000|2022-03-21 12:26:20|9471.77|9471.77|9471.77|9471.77|9471.77|9471.77|9471.77|9471.77|0
1647865590000|2022-03-21 12:26:30|9474.07|9474.07|9474.94|9474.94|9474.94|9474.94|9474.07|9474.07|0
1647865610000|2022-03-21 12:26:50|9474.57|9474.57|9474.57|9474.57|9474.57|9474.57|9474.57|9474.57|0
1647865630000|2022-03-21 12:27:10|9474.2|9474.2|9474.2|9474.2|9474.2|9474.2|9474.2|9474.2|0
1647865640000|2022-03-21 12:27:20|9476.5|9476.5|9477.43|9477.43|9477.43|9477.43|9475.81|9475.81|0
1647865650000|2022-03-21 12:27:30|9480.48|9480.48|9480.48|9480.48|9480.48|9480.48|9480.48|9480.48|0
1647865660000|2022-03-21 12:27:40|9480.38|9480.38|9480.48|9480.48|9480.48|9480.48|9480.38|9480.38|0
1647865670000|2022-03-21 12:27:50|9481.85|9481.85|9481.85|9481.85|9481.85|9481.85|9481.85|9481.85|0
1647865680000|2022-03-21 12:28:00|9482.53|9482.53|9482.53|9482.53|9482.53|9482.53|9482.53|9482.53|0
1647865710000|2022-03-21 12:28:30|9482.9|9482.9|9483.27|9483.27|9483.27|9483.27|9482.9|9482.9|0
1647865730000|2022-03-21 12:28:50|9483.64|9483.64|9483.64|9483.64|9483.64|9483.64|9483.64|9483.64|0
1647865740000|2022-03-21 12:29:00|9483.83|9483.83|9483.46|9483.46|9483.83|9483.83|9483.09|9483.09|0
1647865750000|2022-03-21 12:29:10|9485.76|9485.76|9485.76|9485.76|9485.76|9485.76|9485.76|9485.76|0
1647865760000|2022-03-21 12:29:20|9486.7|9486.7|9486.7|9486.7|9486.7|9486.7|9486.7|9486.7|0
1647865780000|2022-03-21 12:29:40|9486.14|9486.14|9488.44|9488.44|9488.44|9488.44|9486.14|9486.14|0
1647865790000|2022-03-21 12:29:50|9489.55|9489.55|9489.55|9489.55|9490.23|9490.23|9489.55|9489.55|0
1647865800000|2022-03-21 12:30:00|9489.18|9489.18|9489.55|9489.55|9489.55|9489.55|9489.18|9489.18|0
1647865830000|2022-03-21 12:30:30|9489.36|9489.36|9488.99|9488.99|9489.36|9489.36|9488.99|9488.99|0
1647865840000|2022-03-21 12:30:40|9488.9|9488.9|9488.44|9488.44|9488.9|9488.9|9488.44|9488.44|0
1647865860000|2022-03-21 12:31:00|9489.13|9489.13|9489.13|9489.13|9489.13|9489.13|9489.13|9489.13|0
1647865910000|2022-03-21 12:31:50|9488.57|9488.57|9488.93|9488.93|9488.93|9488.93|9488.57|9488.57|0
1647865920000|2022-03-21 12:32:00|9486.63|9486.63|9486.63|9486.63|9486.63|9486.63|9486.63|9486.63|0
1647865970000|2022-03-21 12:32:50|9486.82|9486.82|9487.5|9487.5|9487.5|9487.5|9486.82|9486.82|0
1647865980000|2022-03-21 12:33:00|9487.87|9487.87|9488.06|9488.06|9488.06|9488.06|9487.87|9487.87|0
1647865990000|2022-03-21 12:33:10|9487.87|9487.87|9487.87|9487.87|9487.87|9487.87|9487.87|9487.87|0
1647866020000|2022-03-21 12:33:40|9488.24|9488.24|9482.61|9482.61|9488.24|9488.24|9482.61|9482.61|0
1647866030000|2022-03-21 12:33:50|9483.98|9483.98|9483.29|9483.29|9483.98|9483.98|9483.29|9483.29|0
1647866040000|2022-03-21 12:34:00|9482.92|9482.92|9483.48|9483.48|9483.48|9483.48|9482.92|9482.92|0
1647866060000|2022-03-21 12:34:20|9484.23|9484.23|9484.42|9484.42|9484.42|9484.42|9484.23|9484.23|0
1647866070000|2022-03-21 12:34:30|9485.79|9485.79|9485.79|9485.79|9485.79|9485.79|9485.79|9485.79|0
1647866080000|2022-03-21 12:34:40|9485.1|9485.1|9485.1|9485.1|9486.58|9486.58|9485.1|9485.1|0
1647866090000|2022-03-21 12:34:50|9485.79|9485.79|9485.79|9485.79|9485.79|9485.79|9485.79|9485.79|0
1647866110000|2022-03-21 12:35:10|9485.04|9485.04|9485.04|9485.04|9485.04|9485.04|9485.04|9485.04|0
1647866200000|2022-03-21 12:36:40|9484.86|9484.86|9484.86|9484.86|9484.86|9484.86|9484.86|9484.86|0
1647866220000|2022-03-21 12:37:00|9485.13|9485.13|9485.23|9485.23|9485.23|9485.23|9485.13|9485.13|0
1647866240000|2022-03-21 12:37:20|9484.67|9484.67|9484.67|9484.67|9484.67|9484.67|9484.67|9484.67|0
1647866270000|2022-03-21 12:37:50|9484.48|9484.48|9484.57|9484.57|9484.57|9484.57|9484.39|9484.39|0
1647866280000|2022-03-21 12:38:00|9484.76|9484.76|9484.76|9484.76|9484.76|9484.76|9484.76|9484.76|0
1647866310000|2022-03-21 12:38:30|9485.13|9485.13|9485.13|9485.13|9485.5|9485.5|9484.76|9484.76|0
1647866320000|2022-03-21 12:38:40|9485.5|9485.5|9486.8|9486.8|9486.8|9486.8|9485.5|9485.5|0
1647866340000|2022-03-21 12:39:00|9487.54|9487.54|9487.54|9487.54|9487.54|9487.54|9487.54|9487.54|0
1647866370000|2022-03-21 12:39:30|9489.84|9489.84|9489.84|9489.84|9489.84|9489.84|9489.84|9489.84|0
1647866390000|2022-03-21 12:39:50|9490.53|9490.53|9489.84|9489.84|9490.53|9490.53|9489.84|9489.84|0
1647866400000|2022-03-21 12:40:00|9490.58|9490.58|9490.58|9490.58|9490.58|9490.58|9490.58|9490.58|0
1647866410000|2022-03-21 12:40:10|9491.95|9491.95|9493.01|9493.01|9493.01|9493.01|9491.95|9491.95|0
1647866420000|2022-03-21 12:40:20|9493.75|9493.75|9494.62|9494.62|9494.62|9494.62|9493.75|9493.75|0
1647866430000|2022-03-21 12:40:30|9494.71|9494.71|9494.53|9494.53|9494.71|9494.71|9494.53|9494.53|0
1647866450000|2022-03-21 12:40:50|9495.21|9495.21|9495.49|9495.49|9495.49|9495.49|9495.21|9495.21|0
1647866460000|2022-03-21 12:41:00|9496.23|9496.23|9495.92|9495.92|9496.23|9496.23|9495.55|9495.55|0
1647866470000|2022-03-21 12:41:10|9495.23|9495.23|9494.54|9494.54|9495.23|9495.23|9494.54|9494.54|0
1647866480000|2022-03-21 12:41:20|9494.73|9494.73|9494.73|9494.73|9494.73|9494.73|9494.73|9494.73|0
1647866510000|2022-03-21 12:41:50|9494.91|9494.91|9494.91|9494.91|9494.91|9494.91|9494.91|9494.91|0
1647866530000|2022-03-21 12:42:10|9495.37|9495.37|9495.37|9495.37|9495.37|9495.37|9495.37|9495.37|0
1647866550000|2022-03-21 12:42:30|9495.1|9495.1|9495.01|9495.01|9495.1|9495.1|9495.01|9495.01|0
1647866560000|2022-03-21 12:42:40|9495.75|9495.75|9493.89|9493.89|9495.75|9495.75|9493.89|9493.89|0
1647866570000|2022-03-21 12:42:50|9494.26|9494.26|9494.26|9494.26|9494.26|9494.26|9494.26|9494.26|0
1647866590000|2022-03-21 12:43:10|9493.58|9493.58|9493.58|9493.58|9493.58|9493.58|9493.58|9493.58|0
1647866600000|2022-03-21 12:43:20|9494.32|9494.32|9495.28|9495.28|9495.28|9495.28|9494.32|9494.32|0
1647866610000|2022-03-21 12:43:30|9495.47|9495.47|9495.47|9495.47|9495.47|9495.47|9495.47|9495.47|0
1647866630000|2022-03-21 12:43:50|9495.38|9495.38|9495.38|9495.38|9495.38|9495.38|9495.38|9495.38|0
1647866660000|2022-03-21 12:44:20|9495|9495|9495|9495|9495|9495|9495|9495|0
1647866680000|2022-03-21 12:44:40|9497.31|9497.31|9498.92|9498.92|9499.61|9499.61|9497.31|9497.31|0
1647866690000|2022-03-21 12:44:50|9499.61|9499.61|9499.61|9499.61|9499.61|9499.61|9499.61|9499.61|0
1647866700000|2022-03-21 12:45:00|9499.88|9499.88|9498.23|9498.23|9499.88|9499.88|9497.58|9497.58|0
1647866710000|2022-03-21 12:45:10|9497.55|9497.55|9496.86|9496.86|9497.55|9497.55|9496.86|9496.86|0
1647866720000|2022-03-21 12:45:20|9497.55|9497.55|9498.29|9498.29|9498.29|9498.29|9497.55|9497.55|0
1647866750000|2022-03-21 12:45:50|9498.97|9498.97|9499.62|9499.62|9499.62|9499.62|9498.97|9498.97|0
1647866780000|2022-03-21 12:46:20|9498.93|9498.93|9498.93|9498.93|9498.93|9498.93|9498.93|9498.93|0
1647866790000|2022-03-21 12:46:30|9498.65|9498.65|9498.37|9498.37|9498.65|9498.65|9498.37|9498.37|0
1647866800000|2022-03-21 12:46:40|9498.18|9498.18|9497.5|9497.5|9498.18|9498.18|9497.5|9497.5|0
1647866810000|2022-03-21 12:46:50|9498.06|9498.06|9497.78|9497.78|9498.06|9498.06|9497.78|9497.78|0
1647866830000|2022-03-21 12:47:10|9497.1|9497.1|9497.78|9497.78|9497.78|9497.78|9497.1|9497.1|0
1647866840000|2022-03-21 12:47:20|9496.94|9496.94|9496.94|9496.94|9496.94|9496.94|9496.94|9496.94|0
1647866850000|2022-03-21 12:47:30|9496.57|9496.57|9495.89|9495.89|9496.57|9496.57|9495.89|9495.89|0
1647866860000|2022-03-21 12:47:40|9496.57|9496.57|9496.57|9496.57|9496.57|9496.57|9496.57|9496.57|0
1647866870000|2022-03-21 12:47:50|9496.94|9496.94|9495.7|9495.7|9498|9498|9493.39|9493.39|0
1647866880000|2022-03-21 12:48:00|9495.88|9495.88|9495.88|9495.88|9495.88|9495.88|9495.88|9495.88|0
1647866900000|2022-03-21 12:48:20|9495.79|9495.79|9496.07|9496.07|9496.07|9496.07|9495.79|9495.79|0
1647866930000|2022-03-21 12:48:50|9495.01|9495.01|9495.7|9495.7|9495.7|9495.7|9495.01|9495.01|0
1647866940000|2022-03-21 12:49:00|9496.07|9496.07|9496.07|9496.07|9496.07|9496.07|9496.07|9496.07|0
1647866960000|2022-03-21 12:49:20|9496.81|9496.81|9496.81|9496.81|9496.81|9496.81|9496.81|9496.81|0
1647866970000|2022-03-21 12:49:30|9496.71|9496.71|9496.71|9496.71|9496.71|9496.71|9496.71|9496.71|0
1647866990000|2022-03-21 12:49:50|9497.4|9497.4|9498.09|9498.09|9498.09|9498.09|9497.4|9497.4|0
1647867010000|2022-03-21 12:50:10|9497.4|9497.4|9498.09|9498.09|9498.09|9498.09|9497.4|9497.4|0
1647867020000|2022-03-21 12:50:20|9495.78|9495.78|9493.48|9493.48|9495.78|9495.78|9493.48|9493.48|0
1647867060000|2022-03-21 12:51:00|9493.85|9493.85|9493.48|9493.48|9493.85|9493.85|9493.48|9493.48|0
1647867080000|2022-03-21 12:51:20|9495.78|9495.78|9495.78|9495.78|9495.78|9495.78|9495.78|9495.78|0
1647867090000|2022-03-21 12:51:30|9496.06|9496.06|9496.34|9496.34|9496.43|9496.43|9496.06|9496.06|0
1647867100000|2022-03-21 12:51:40|9495.97|9495.97|9495.41|9495.41|9495.97|9495.97|9495.41|9495.41|0
1647867110000|2022-03-21 12:51:50|9496.09|9496.09|9496.09|9496.09|9496.09|9496.09|9496.09|9496.09|0
1647867130000|2022-03-21 12:52:10|9494.98|9494.98|9494.61|9494.61|9494.98|9494.98|9494.24|9494.24|0
1647867180000|2022-03-21 12:53:00|9494.98|9494.98|9494.79|9494.79|9494.98|9494.98|9494.79|9494.79|0
1647867230000|2022-03-21 12:53:50|9494.11|9494.11|9494.11|9494.11|9494.11|9494.11|9494.11|9494.11|0
1647867250000|2022-03-21 12:54:10|9494.2|9494.2|9492.83|9492.83|9494.2|9494.2|9492.15|9492.15|0
1647867260000|2022-03-21 12:54:20|9493.52|9493.52|9493.52|9493.52|9493.52|9493.52|9493.52|9493.52|0
1647867280000|2022-03-21 12:54:40|9493.14|9493.14|9493.14|9493.14|9493.14|9493.14|9493.14|9493.14|0
1647867290000|2022-03-21 12:54:50|9493.83|9493.83|9493.83|9493.83|9493.83|9493.83|9493.83|9493.83|0
1647867300000|2022-03-21 12:55:00|9498.43|9498.43|9498.43|9498.43|9498.43|9498.43|9498.43|9498.43|0
1647867320000|2022-03-21 12:55:20|9498.62|9498.62|9498.62|9498.62|9498.62|9498.62|9498.62|9498.62|0
1647867350000|2022-03-21 12:55:50|9497.93|9497.93|9497.19|9497.19|9497.93|9497.93|9497.19|9497.19|0
1647867360000|2022-03-21 12:56:00|9497.38|9497.38|9497.38|9497.38|9497.38|9497.38|9497.38|9497.38|0
1647867410000|2022-03-21 12:56:50|9498.13|9498.13|9498.13|9498.13|9498.13|9498.13|9498.13|9498.13|0
1647867420000|2022-03-21 12:57:00|9498.5|9498.5|9498.5|9498.5|9498.5|9498.5|9498.5|9498.5|0
1647867430000|2022-03-21 12:57:10|9500.8|9500.8|9500.8|9500.8|9500.8|9500.8|9500.8|9500.8|0
1647867440000|2022-03-21 12:57:20|9500.43|9500.43|9500.43|9500.43|9500.43|9500.43|9500.43|9500.43|0
1647867450000|2022-03-21 12:57:30|9499.87|9499.87|9499.31|9499.31|9499.87|9499.87|9499.31|9499.31|0
1647867460000|2022-03-21 12:57:40|9494.71|9494.71|9494.71|9494.71|9494.71|9494.71|9494.71|9494.71|0
1647867510000|2022-03-21 12:58:30|9494.8|9494.8|9494.52|9494.52|9494.8|9494.8|9494.52|9494.52|0
1647867520000|2022-03-21 12:58:40|9492.36|9492.36|9493.04|9493.04|9493.04|9493.04|9492.36|9492.36|0
1647867530000|2022-03-21 12:58:50|9493.73|9493.73|9493.73|9493.73|9493.73|9493.73|9493.73|9493.73|0
1647867570000|2022-03-21 12:59:30|9493.91|9493.91|9494|9494|9494|9494|9493.91|9493.91|0
1647867580000|2022-03-21 12:59:40|9494.1|9494.1|9495.15|9495.15|9495.15|9495.15|9494.1|9494.1|0
1647867590000|2022-03-21 12:59:50|9495.52|9495.52|9494.84|9494.84|9495.52|9495.52|9494.84|9494.84|0
1647867630000|2022-03-21 13:00:30|9495.21|9495.21|9495.02|9495.02|9495.21|9495.21|9495.02|9495.02|0
1647867640000|2022-03-21 13:00:40|9494.46|9494.46|9494.28|9494.28|9494.46|9494.46|9494.28|9494.28|0
1647867650000|2022-03-21 13:00:50|9493.91|9493.91|9492.48|9492.48|9493.91|9493.91|9492.48|9492.48|0
1647867710000|2022-03-21 13:01:50|9493.59|9493.59|9493.59|9493.59|9493.59|9493.59|9493.59|9493.59|0
1647867730000|2022-03-21 13:02:10|9494.9|9494.9|9495.46|9495.46|9495.46|9495.46|9494.9|9494.9|0
1647867750000|2022-03-21 13:02:30|9495.27|9495.27|9495.27|9495.27|9495.27|9495.27|9495.27|9495.27|0
1647867760000|2022-03-21 13:02:40|9494.59|9494.59|9493.71|9493.71|9494.59|9494.59|9493.71|9493.71|0
1647867770000|2022-03-21 13:02:50|9493.9|9493.9|9493.9|9493.9|9493.9|9493.9|9493.9|9493.9|0
1647867780000|2022-03-21 13:03:00|9496.2|9496.2|9496.2|9496.2|9496.2|9496.2|9496.2|9496.2|0
1647867790000|2022-03-21 13:03:10|9496.57|9496.57|9495.83|9495.83|9496.57|9496.57|9495.83|9495.83|0
1647867800000|2022-03-21 13:03:20|9496.39|9496.39|9496.01|9496.01|9496.39|9496.39|9495.83|9495.83|0
1647867830000|2022-03-21 13:03:50|9496.7|9496.7|9496.7|9496.7|9496.7|9496.7|9496.7|9496.7|0
1647867840000|2022-03-21 13:04:00|9496.33|9496.33|9496.33|9496.33|9496.33|9496.33|9496.33|9496.33|0
1647867850000|2022-03-21 13:04:10|9495.39|9495.39|9495.77|9495.77|9495.77|9495.77|9495.02|9495.02|0
1647867860000|2022-03-21 13:04:20|9495.4|9495.4|9495.4|9495.4|9495.4|9495.4|9495.4|9495.4|0
1647867890000|2022-03-21 13:04:50|9495.96|9495.96|9495.96|9495.96|9495.96|9495.96|9495.96|9495.96|0
1647867900000|2022-03-21 13:05:00|9495.27|9495.27|9495.27|9495.27|9495.96|9495.96|9495.27|9495.27|0
1647867980000|2022-03-21 13:06:20|9494.81|9494.81|9495.09|9495.09|9495.09|9495.09|9494.62|9494.62|0
1647868000000|2022-03-21 13:06:40|9495.96|9495.96|9495.96|9495.96|9495.96|9495.96|9495.96|9495.96|0
1647868010000|2022-03-21 13:06:50|9498.26|9498.26|9502.17|9502.17|9502.17|9502.17|9498.26|9498.26|0
1647868040000|2022-03-21 13:07:20|9499.59|9499.59|9499.13|9499.13|9499.59|9499.59|9499.13|9499.13|0
1647868050000|2022-03-21 13:07:30|9499.31|9499.31|9499.31|9499.31|9499.31|9499.31|9499.31|9499.31|0
1647868070000|2022-03-21 13:07:50|9500|9500|9500|9500|9500|9500|9500|9500|0
1647868090000|2022-03-21 13:08:10|9500.74|9500.74|9500.74|9500.74|9500.74|9500.74|9500.74|9500.74|0
1647868100000|2022-03-21 13:08:20|9501.42|9501.42|9501.61|9501.61|9501.61|9501.61|9501.42|9501.42|0
1647868130000|2022-03-21 13:08:50|9502.29|9502.29|9505.15|9505.15|9505.15|9505.15|9502.29|9502.29|0
1647868190000|2022-03-21 13:09:50|9505.43|9505.43|9506.16|9506.16|9506.16|9506.16|9505.43|9505.43|0
1647868200000|2022-03-21 13:10:00|9505.79|9505.79|9505.42|9505.42|9505.79|9505.79|9505.42|9505.42|0
1647868210000|2022-03-21 13:10:10|9505.79|9505.79|9505.79|9505.79|9505.79|9505.79|9505.79|9505.79|0
1647868220000|2022-03-21 13:10:20|9506.48|9506.48|9506.85|9506.85|9506.85|9506.85|9506.48|9506.48|0
1647868250000|2022-03-21 13:10:50|9506.16|9506.16|9505.7|9505.7|9506.16|9506.16|9505.7|9505.7|0
1647868320000|2022-03-21 13:12:00|9505.02|9505.02|9505.02|9505.02|9505.02|9505.02|9505.02|9505.02|0
1647868360000|2022-03-21 13:12:40|9505.58|9505.58|9505.58|9505.58|9505.58|9505.58|9505.58|9505.58|0
1647868400000|2022-03-21 13:13:20|9505.39|9505.39|9505.39|9505.39|9505.39|9505.39|9505.39|9505.39|0
1647868410000|2022-03-21 13:13:30|9505.2|9505.2|9505.2|9505.2|9505.2|9505.2|9505.2|9505.2|0
1647868430000|2022-03-21 13:13:50|9505.89|9505.89|9505.89|9505.89|9505.89|9505.89|9505.89|9505.89|0
1647868500000|2022-03-21 13:15:00|9505.7|9505.7|9504.96|9504.96|9505.7|9505.7|9504.96|9504.96|0
1647868510000|2022-03-21 13:15:10|9505.33|9505.33|9505.33|9505.33|9505.33|9505.33|9505.33|9505.33|0
1647868540000|2022-03-21 13:15:40|9504.64|9504.64|9503.96|9503.96|9504.64|9504.64|9503.96|9503.96|0
1647868550000|2022-03-21 13:15:50|9503.59|9503.59|9503.59|9503.59|9503.59|9503.59|9503.59|9503.59|0
1647868570000|2022-03-21 13:16:10|9503.96|9503.96|9503.96|9503.96|9503.96|9503.96|9503.96|9503.96|0
1647868590000|2022-03-21 13:16:30|9503.27|9503.27|9504.52|9504.52|9504.52|9504.52|9503.27|9503.27|0
1647868600000|2022-03-21 13:16:40|9504.15|9504.15|9504.24|9504.24|9504.24|9504.24|9504.15|9504.15|0
1647868610000|2022-03-21 13:16:50|9504.93|9504.93|9504.93|9504.93|9504.93|9504.93|9504.93|9504.93|0
1647868630000|2022-03-21 13:17:10|9504.55|9504.55|9504.55|9504.55|9504.55|9504.55|9504.55|9504.55|0
1647868650000|2022-03-21 13:17:30|9506.85|9506.85|9506.11|9506.11|9506.85|9506.85|9506.11|9506.11|0
1647868680000|2022-03-21 13:18:00|9505.83|9505.83|9505.46|9505.46|9505.83|9505.83|9505.46|9505.46|0
1647868710000|2022-03-21 13:18:30|9504.78|9504.78|9505.46|9505.46|9505.46|9505.46|9504.78|9504.78|0
1647868730000|2022-03-21 13:18:50|9506.15|9506.15|9506.15|9506.15|9506.15|9506.15|9506.15|9506.15|0
1647868740000|2022-03-21 13:19:00|9507.08|9507.08|9507.45|9507.45|9507.83|9507.83|9507.08|9507.08|0
1647868750000|2022-03-21 13:19:10|9507.82|9507.82|9507.73|9507.73|9508.1|9508.1|9507.45|9507.45|0
1647868760000|2022-03-21 13:19:20|9507.92|9507.92|9507.92|9507.92|9507.92|9507.92|9507.92|9507.92|0
1647868770000|2022-03-21 13:19:30|9508.11|9508.11|9508.11|9508.11|9508.11|9508.11|9508.11|9508.11|0
1647868800000|2022-03-21 13:20:00|9507.55|9507.55|9507.92|9507.92|9507.92|9507.92|9507.55|9507.55|0
1647868820000|2022-03-21 13:20:20|9505.62|9505.62|9504.88|9504.88|9505.62|9505.62|9504.88|9504.88|0
1647868840000|2022-03-21 13:20:40|9505.25|9505.25|9505.25|9505.25|9505.25|9505.25|9505.25|9505.25|0
1647868850000|2022-03-21 13:20:50|9505.99|9505.99|9505.99|9505.99|9505.99|9505.99|9505.99|9505.99|0
1647868900000|2022-03-21 13:21:40|9505.81|9505.81|9505.81|9505.81|9505.81|9505.81|9505.81|9505.81|0
1647868920000|2022-03-21 13:22:00|9506.74|9506.74|9506.18|9506.18|9506.74|9506.74|9506.18|9506.18|0
1647868930000|2022-03-21 13:22:10|9506.37|9506.37|9506|9506|9506.37|9506.37|9506|9506|0
1647868960000|2022-03-21 13:22:40|9503.69|9503.69|9506|9506|9506|9506|9503.69|9503.69|0
1647868970000|2022-03-21 13:22:50|9506.18|9506.18|9506.18|9506.18|9506.18|9506.18|9506.18|9506.18|0
1647868980000|2022-03-21 13:23:00|9506.37|9506.37|9506.37|9506.37|9506.37|9506.37|9506.37|9506.37|0
1647868990000|2022-03-21 13:23:10|9506.74|9506.74|9506.74|9506.74|9506.74|9506.74|9506.74|9506.74|0
1647869070000|2022-03-21 13:24:30|9507.11|9507.11|9507.11|9507.11|9507.11|9507.11|9507.11|9507.11|0
1647869080000|2022-03-21 13:24:40|9507.8|9507.8|9507.8|9507.8|9507.8|9507.8|9507.8|9507.8|0
1647869090000|2022-03-21 13:24:50|9507.42|9507.42|9507.42|9507.42|9507.42|9507.42|9507.42|9507.42|0
1647869120000|2022-03-21 13:25:20|9506.74|9506.74|9506.74|9506.74|9506.74|9506.74|9506.74|9506.74|0
1647869150000|2022-03-21 13:25:50|9509.04|9509.04|9509.04|9509.04|9509.04|9509.04|9509.04|9509.04|0
1647869170000|2022-03-21 13:26:10|9511.34|9511.34|9511.34|9511.34|9511.34|9511.34|9511.34|9511.34|0
1647869210000|2022-03-21 13:26:50|9513.64|9513.64|9513.64|9513.64|9513.64|9513.64|9513.64|9513.64|0
1647869220000|2022-03-21 13:27:00|9513.46|9513.46|9513.46|9513.46|9513.46|9513.46|9513.46|9513.46|0
1647869230000|2022-03-21 13:27:10|9514.14|9514.14|9511.16|9511.16|9514.14|9514.14|9511.16|9511.16|0
1647869260000|2022-03-21 13:27:40|9508.85|9508.85|9508.85|9508.85|9508.85|9508.85|9508.85|9508.85|0
1647869270000|2022-03-21 13:27:50|9509.2|9509.2|9509.2|9509.2|9509.2|9509.2|9509.2|9509.2|0
1647869290000|2022-03-21 13:28:10|9508.51|9508.51|9508.51|9508.51|9508.51|9508.51|9508.51|9508.51|0
1647869300000|2022-03-21 13:28:20|9508.23|9508.23|9508.23|9508.23|9508.23|9508.23|9508.23|9508.23|0
1647869320000|2022-03-21 13:28:40|9505.93|9505.93|9503.44|9503.44|9505.93|9505.93|9503.44|9503.44|0
1647869330000|2022-03-21 13:28:50|9501.95|9501.95|9501.08|9501.08|9501.95|9501.95|9501.08|9501.08|0
1647869340000|2022-03-21 13:29:00|9500.34|9500.34|9500.9|9500.9|9500.9|9500.9|9500.34|9500.34|0
1647869360000|2022-03-21 13:29:20|9500.34|9500.34|9500.34|9500.34|9500.34|9500.34|9500.34|9500.34|0
1647869380000|2022-03-21 13:29:40|9500.62|9500.62|9500.34|9500.34|9500.8|9500.8|9500.34|9500.34|0
1647869390000|2022-03-21 13:29:50|9502.64|9502.64|9501.58|9501.58|9502.64|9502.64|9501.58|9501.58|0
1647869400000|2022-03-21 13:30:00|9502.27|9502.27|9500.29|9500.29|9502.64|9502.64|9499.97|9499.97|0
1647869410000|2022-03-21 13:30:10|9500.1|9500.1|9496.73|9496.73|9500.1|9500.1|9496.73|9496.73|0
1647869420000|2022-03-21 13:30:20|9496.64|9496.64|9492.1|9492.1|9496.64|9496.64|9492.1|9492.1|0
1647869440000|2022-03-21 13:30:40|9493.22|9493.22|9493.22|9493.22|9493.22|9493.22|9493.22|9493.22|0
1647869480000|2022-03-21 13:31:20|9493.96|9493.96|9491.72|9491.72|9493.96|9493.96|9491.72|9491.72|0
1647869490000|2022-03-21 13:31:30|9491.35|9491.35|9492.9|9492.9|9493.09|9493.09|9490.79|9490.79|0
1647869500000|2022-03-21 13:31:40|9493.09|9493.09|9493.09|9493.09|9493.09|9493.09|9493.09|9493.09|0
1647869510000|2022-03-21 13:31:50|9492.41|9492.41|9492.41|9492.41|9492.41|9492.41|9492.41|9492.41|0
1647869520000|2022-03-21 13:32:00|9492.97|9492.97|9493.34|9493.34|9493.34|9493.34|9492.97|9492.97|0
1647869530000|2022-03-21 13:32:10|9494.02|9494.02|9494.71|9494.71|9494.71|9494.71|9494.02|9494.02|0
1647869540000|2022-03-21 13:32:20|9495.08|9495.08|9494.89|9494.89|9495.08|9495.08|9494.89|9494.89|0
1647869560000|2022-03-21 13:32:40|9496.01|9496.01|9496.01|9496.01|9496.01|9496.01|9496.01|9496.01|0
1647869570000|2022-03-21 13:32:50|9496.7|9496.7|9496.7|9496.7|9496.7|9496.7|9496.7|9496.7|0
1647869590000|2022-03-21 13:33:10|9497.26|9497.26|9497.26|9497.26|9497.26|9497.26|9497.26|9497.26|0
1647869600000|2022-03-21 13:33:20|9497.63|9497.63|9497.91|9497.91|9498.01|9498.01|9497.63|9497.63|0
1647869620000|2022-03-21 13:33:40|9497.73|9497.73|9497.35|9497.35|9497.73|9497.73|9497.35|9497.35|0
1647869630000|2022-03-21 13:33:50|9497.17|9497.17|9496.02|9496.02|9497.17|9497.17|9494.59|9494.59|0
1647869640000|2022-03-21 13:34:00|9496.7|9496.7|9495.77|9495.77|9496.7|9496.7|9495.77|9495.77|0
1647869650000|2022-03-21 13:34:10|9496.52|9496.52|9499.19|9499.19|9499.19|9499.19|9496.33|9496.33|0
1647869670000|2022-03-21 13:34:30|9499.65|9499.65|9499.47|9499.47|9499.65|9499.65|9499.09|9499.09|0
1647869680000|2022-03-21 13:34:40|9499.84|9499.84|9503.67|9503.67|9503.85|9503.85|9499.84|9499.84|0
1647869700000|2022-03-21 13:35:00|9501.36|9501.36|9501.36|9501.36|9501.36|9501.36|9501.36|9501.36|0
1647869710000|2022-03-21 13:35:10|9501.55|9501.55|9501.83|9501.83|9501.83|9501.83|9501.55|9501.55|0
1647869720000|2022-03-21 13:35:20|9502.51|9502.51|9503.2|9503.2|9503.2|9503.2|9502.51|9502.51|0
1647869730000|2022-03-21 13:35:30|9502.51|9502.51|9502.51|9502.51|9502.51|9502.51|9502.51|9502.51|0
1647869760000|2022-03-21 13:36:00|9503.2|9503.2|9503.2|9503.2|9503.2|9503.2|9503.2|9503.2|0
1647869770000|2022-03-21 13:36:10|9499.65|9499.65|9498.72|9498.72|9499.65|9499.65|9498.72|9498.72|0
1647869780000|2022-03-21 13:36:20|9498.91|9498.91|9498.91|9498.91|9498.91|9498.91|9498.91|9498.91|0
1647869790000|2022-03-21 13:36:30|9499.1|9499.1|9498.5|9498.5|9499.1|9499.1|9497.72|9497.72|0
1647869800000|2022-03-21 13:36:40|9500.8|9500.8|9501.18|9501.18|9501.87|9501.87|9500.8|9500.8|0
1647869810000|2022-03-21 13:36:50|9501.87|9501.87|9501.87|9501.87|9501.87|9501.87|9501.87|9501.87|0
1647869820000|2022-03-21 13:37:00|9499.57|9499.57|9499.57|9499.57|9499.57|9499.57|9499.57|9499.57|0
1647869830000|2022-03-21 13:37:10|9499.2|9499.2|9499.2|9499.2|9499.2|9499.2|9499.2|9499.2|0
1647869840000|2022-03-21 13:37:20|9499.38|9499.38|9499.38|9499.38|9499.38|9499.38|9499.38|9499.38|0
1647869860000|2022-03-21 13:37:40|9499.76|9499.76|9499.76|9499.76|9499.76|9499.76|9499.76|9499.76|0
1647869880000|2022-03-21 13:38:00|9500.13|9500.13|9498.76|9498.76|9500.13|9500.13|9498.76|9498.76|0
1647869890000|2022-03-21 13:38:10|9501.06|9501.06|9500.32|9500.32|9501.06|9501.06|9500.32|9500.32|0
1647869900000|2022-03-21 13:38:20|9500.14|9500.14|9500.23|9500.23|9500.23|9500.23|9500.14|9500.14|0
1647869910000|2022-03-21 13:38:30|9498.17|9498.17|9498.17|9498.17|9498.17|9498.17|9498.17|9498.17|0
1647869920000|2022-03-21 13:38:40|9497.89|9497.89|9497.89|9497.89|9497.89|9497.89|9497.89|9497.89|0
1647869930000|2022-03-21 13:38:50|9497.8|9497.8|9497.8|9497.8|9497.8|9497.8|9497.8|9497.8|0
1647869940000|2022-03-21 13:39:00|9496.43|9496.43|9496.43|9496.43|9496.43|9496.43|9496.43|9496.43|0
1647869990000|2022-03-21 13:39:50|9497.11|9497.11|9497.11|9497.11|9497.11|9497.11|9497.11|9497.11|0
1647870000000|2022-03-21 13:40:00|9496.83|9496.83|9496.74|9496.74|9496.83|9496.83|9496.74|9496.74|0
1647870010000|2022-03-21 13:40:10|9496.37|9496.37|9496.19|9496.19|9496.37|9496.37|9496.19|9496.19|0
1647870020000|2022-03-21 13:40:20|9496.56|9496.56|9496.37|9496.37|9496.56|9496.56|9496.37|9496.37|0
1647870030000|2022-03-21 13:40:30|9494.07|9494.07|9492.52|9492.52|9494.07|9494.07|9492.52|9492.52|0
1647870040000|2022-03-21 13:40:40|9491.83|9491.83|9492.52|9492.52|9492.52|9492.52|9491.83|9491.83|0
1647870060000|2022-03-21 13:41:00|9490.21|9490.21|9489.84|9489.84|9490.21|9490.21|9489.84|9489.84|0
1647870070000|2022-03-21 13:41:10|9490.21|9490.21|9490.21|9490.21|9490.21|9490.21|9490.21|9490.21|0
1647870090000|2022-03-21 13:41:30|9490.99|9490.99|9490.31|9490.31|9490.99|9490.99|9490.31|9490.31|0
1647870110000|2022-03-21 13:41:50|9490.99|9490.99|9490.31|9490.31|9490.99|9490.99|9490.31|9490.31|0
1647870120000|2022-03-21 13:42:00|9489.62|9489.62|9488.94|9488.94|9489.62|9489.62|9488.94|9488.94|0
1647870130000|2022-03-21 13:42:10|9488.2|9488.2|9488.2|9488.2|9488.2|9488.2|9488.2|9488.2|0
1647870160000|2022-03-21 13:42:40|9490.5|9490.5|9490.5|9490.5|9491.87|9491.87|9490.5|9490.5|0
1647870180000|2022-03-21 13:43:00|9489.81|9489.81|9490.13|9490.13|9490.13|9490.13|9489.44|9489.44|0
1647870210000|2022-03-21 13:43:30|9489.94|9489.94|9489.2|9489.2|9489.94|9489.94|9488.64|9488.64|0
1647870220000|2022-03-21 13:43:40|9490.25|9490.25|9490.25|9490.25|9490.25|9490.25|9490.25|9490.25|0
1647870240000|2022-03-21 13:44:00|9487.95|9487.95|9487.95|9487.95|9487.95|9487.95|9487.95|9487.95|0
1647870260000|2022-03-21 13:44:20|9488.04|9488.04|9488.04|9488.04|9488.04|9488.04|9488.04|9488.04|0
1647870270000|2022-03-21 13:44:30|9488.73|9488.73|9488.73|9488.73|9488.73|9488.73|9488.73|9488.73|0
1647870280000|2022-03-21 13:44:40|9488.54|9488.54|9489.1|9489.1|9489.1|9489.1|9488.54|9488.54|0
1647870290000|2022-03-21 13:44:50|9489.29|9489.29|9489.29|9489.29|9489.29|9489.29|9489.29|9489.29|0
1647870300000|2022-03-21 13:45:00|9489.66|9489.66|9489.85|9489.85|9489.85|9489.85|9489.66|9489.66|0
1647870310000|2022-03-21 13:45:10|9490.22|9490.22|9492.52|9492.52|9492.52|9492.52|9490.22|9490.22|0
1647870350000|2022-03-21 13:45:50|9492.89|9492.89|9492.89|9492.89|9492.89|9492.89|9492.8|9492.8|0
1647870360000|2022-03-21 13:46:00|9490.59|9490.59|9487.18|9487.18|9490.59|9490.59|9487.18|9487.18|0
1647870390000|2022-03-21 13:46:30|9487.92|9487.92|9488.61|9488.61|9488.61|9488.61|9487.92|9487.92|0
1647870410000|2022-03-21 13:46:50|9488.24|9488.24|9493.53|9493.53|9493.53|9493.53|9488.24|9488.24|0
1647870420000|2022-03-21 13:47:00|9493.62|9493.62|9493.62|9493.62|9493.62|9493.62|9493.62|9493.62|0
1647870430000|2022-03-21 13:47:10|9493.53|9493.53|9492.84|9492.84|9493.53|9493.53|9492.84|9492.84|0
1647870450000|2022-03-21 13:47:30|9492.16|9492.16|9492.16|9492.16|9492.16|9492.16|9492.16|9492.16|0
1647870460000|2022-03-21 13:47:40|9492.84|9492.84|9492.84|9492.84|9492.84|9492.84|9492.84|9492.84|0
1647870470000|2022-03-21 13:47:50|9493.53|9493.53|9492.84|9492.84|9493.53|9493.53|9492.84|9492.84|0
1647870490000|2022-03-21 13:48:10|9493.02|9493.02|9493.3|9493.3|9493.3|9493.3|9493.02|9493.02|0
1647870500000|2022-03-21 13:48:20|9493.49|9493.49|9490.81|9490.81|9493.49|9493.49|9490.81|9490.81|0
1647870510000|2022-03-21 13:48:30|9490.13|9490.13|9489.57|9489.57|9490.13|9490.13|9489.57|9489.57|0
1647870540000|2022-03-21 13:49:00|9489.38|9489.38|9488.46|9488.46|9489.38|9489.38|9488.46|9488.46|0
1647870560000|2022-03-21 13:49:20|9489.14|9489.14|9489.14|9489.14|9489.14|9489.14|9489.14|9489.14|0
1647870570000|2022-03-21 13:49:30|9488.46|9488.46|9487.03|9487.03|9488.46|9488.46|9487.03|9487.03|0
1647870580000|2022-03-21 13:49:40|9487.21|9487.21|9483.48|9483.48|9487.21|9487.21|9483.48|9483.48|0
1647870590000|2022-03-21 13:49:50|9483.67|9483.67|9480.68|9480.68|9483.67|9483.67|9480.68|9480.68|0
1647870600000|2022-03-21 13:50:00|9480.04|9480.04|9482.34|9482.34|9482.34|9482.34|9480.04|9480.04|0
1647870610000|2022-03-21 13:50:10|9482.06|9482.06|9482.43|9482.43|9482.43|9482.43|9482.06|9482.06|0
1647870640000|2022-03-21 13:50:40|9482.34|9482.34|9481.65|9481.65|9482.34|9482.34|9481.65|9481.65|0
1647870650000|2022-03-21 13:50:50|9479.35|9479.35|9480.04|9480.04|9480.04|9480.04|9479.35|9479.35|0
1647870660000|2022-03-21 13:51:00|9480.41|9480.41|9480.41|9480.41|9480.41|9480.41|9480.41|9480.41|0
1647870670000|2022-03-21 13:51:10|9480.59|9480.59|9480.59|9480.59|9480.59|9480.59|9480.59|9480.59|0
1647870680000|2022-03-21 13:51:20|9482.9|9482.9|9482.9|9482.9|9482.9|9482.9|9482.9|9482.9|0
1647870710000|2022-03-21 13:51:50|9482.21|9482.21|9481.53|9481.53|9482.21|9482.21|9481.53|9481.53|0
1647870720000|2022-03-21 13:52:00|9480.84|9480.84|9476.47|9476.47|9480.84|9480.84|9476.47|9476.47|0
1647870730000|2022-03-21 13:52:10|9476.65|9476.65|9474.35|9474.35|9476.65|9476.65|9474.35|9474.35|0
1647870740000|2022-03-21 13:52:20|9473.98|9473.98|9470|9470|9473.98|9473.98|9470|9470|0
1647870750000|2022-03-21 13:52:30|9469.16|9469.16|9467.29|9467.29|9469.16|9469.16|9467.11|9467.11|0
1647870760000|2022-03-21 13:52:40|9467.01|9467.01|9467.01|9467.01|9467.01|9467.01|9467.01|9467.01|0
1647870780000|2022-03-21 13:53:00|9466.64|9466.64|9466.05|9466.05|9466.64|9466.64|9464.99|9464.99|0
1647870790000|2022-03-21 13:53:10|9467.07|9467.07|9467.07|9467.07|9467.07|9467.07|9467.07|9467.07|0
1647870820000|2022-03-21 13:53:40|9466.7|9466.7|9466.79|9466.79|9466.79|9466.79|9466.6|9466.6|0
1647870830000|2022-03-21 13:53:50|9466.51|9466.51|9465.83|9465.83|9466.51|9466.51|9465.83|9465.83|0
1647870870000|2022-03-21 13:54:30|9463.52|9463.52|9460.48|9460.48|9463.52|9463.52|9460.48|9460.48|0
1647870880000|2022-03-21 13:54:40|9460.29|9460.29|9460.29|9460.29|9460.29|9460.29|9460.29|9460.29|0
1647870890000|2022-03-21 13:54:50|9459.73|9459.73|9458.89|9458.89|9459.73|9459.73|9458.89|9458.89|0
1647870900000|2022-03-21 13:55:00|9459.45|9459.45|9462.44|9462.44|9462.44|9462.44|9459.45|9459.45|0
1647870910000|2022-03-21 13:55:10|9461.75|9461.75|9461.57|9461.57|9461.75|9461.75|9461.57|9461.57|0
1647870930000|2022-03-21 13:55:30|9461.74|9461.74|9459.34|9459.34|9461.74|9461.74|9459.34|9459.34|0
1647870960000|2022-03-21 13:56:00|9458.6|9458.6|9453.31|9453.31|9458.6|9458.6|9453.31|9453.31|0
1647870970000|2022-03-21 13:56:10|9453.5|9453.5|9453.96|9453.96|9453.96|9453.96|9453.5|9453.5|0
1647870980000|2022-03-21 13:56:20|9453.4|9453.4|9453.4|9453.4|9453.4|9453.4|9453.4|9453.4|0
1647870990000|2022-03-21 13:56:30|9454.09|9454.09|9453.25|9453.25|9454.09|9454.09|9453.25|9453.25|0
1647871010000|2022-03-21 13:56:50|9453.81|9453.81|9454.5|9454.5|9454.5|9454.5|9453.81|9453.81|0
1647871020000|2022-03-21 13:57:00|9455.24|9455.24|9455.24|9455.24|9455.24|9455.24|9455.24|9455.24|0
1647871050000|2022-03-21 13:57:30|9457.54|9457.54|9458.1|9458.1|9458.1|9458.1|9457.54|9457.54|0
1647871060000|2022-03-21 13:57:40|9458.66|9458.66|9458.66|9458.66|9458.66|9458.66|9458.66|9458.66|0
1647871070000|2022-03-21 13:57:50|9458.29|9458.29|9458.29|9458.29|9458.29|9458.29|9458.29|9458.29|0
1647871090000|2022-03-21 13:58:10|9458.98|9458.98|9459.16|9459.16|9459.16|9459.16|9458.98|9458.98|0
1647871100000|2022-03-21 13:58:20|9460.22|9460.22|9460.5|9460.5|9460.5|9460.5|9460.22|9460.22|0
1647871120000|2022-03-21 13:58:40|9460.87|9460.87|9461.55|9461.55|9461.55|9461.55|9460.87|9460.87|0
1647871140000|2022-03-21 13:59:00|9459.25|9459.25|9459.25|9459.25|9459.25|9459.25|9459.25|9459.25|0
1647871160000|2022-03-21 13:59:20|9458.69|9458.69|9458.97|9458.97|9458.97|9458.97|9458.69|9458.69|0
1647871170000|2022-03-21 13:59:30|9458.28|9458.28|9458.97|9458.97|9458.97|9458.97|9458.28|9458.28|0
1647871180000|2022-03-21 13:59:40|9458.28|9458.28|9458.97|9458.97|9458.97|9458.97|9458.28|9458.28|0
1647871200000|2022-03-21 14:00:00|9458.6|9458.6|9458.97|9458.97|9459.16|9459.16|9458.6|9458.6|0
1647871210000|2022-03-21 14:00:10|9459.25|9459.25|9457.88|9457.88|9459.25|9459.25|9457.88|9457.88|0
1647871220000|2022-03-21 14:00:20|9458.57|9458.57|9458.57|9458.57|9458.57|9458.57|9458.57|9458.57|0
1647871230000|2022-03-21 14:00:30|9458.94|9458.94|9458.94|9458.94|9458.94|9458.94|9458.94|9458.94|0
1647871240000|2022-03-21 14:00:40|9458.25|9458.25|9458.16|9458.16|9458.25|9458.25|9458.16|9458.16|0
1647871260000|2022-03-21 14:01:00|9457.48|9457.48|9457.48|9457.48|9457.48|9457.48|9457.48|9457.48|0
1647871280000|2022-03-21 14:01:20|9457.11|9457.11|9457.67|9457.67|9457.67|9457.67|9457.11|9457.11|0
1647871290000|2022-03-21 14:01:30|9457.3|9457.3|9457.3|9457.3|9457.3|9457.3|9457.3|9457.3|0
1647871310000|2022-03-21 14:01:50|9458.41|9458.41|9460.47|9460.47|9460.47|9460.47|9458.41|9458.41|0
1647871350000|2022-03-21 14:02:30|9462.77|9462.77|9462.36|9462.36|9463.04|9463.04|9462.36|9462.36|0
1647871370000|2022-03-21 14:02:50|9462.73|9462.73|9462.73|9462.73|9462.73|9462.73|9462.73|9462.73|0
1647871380000|2022-03-21 14:03:00|9463.1|9463.1|9463.6|9463.6|9463.79|9463.79|9463.1|9463.1|0
1647871410000|2022-03-21 14:03:30|9463.51|9463.51|9463.51|9463.51|9463.51|9463.51|9463.51|9463.51|0
1647871430000|2022-03-21 14:03:50|9463.88|9463.88|9463.88|9463.88|9463.88|9463.88|9463.88|9463.88|0
1647871440000|2022-03-21 14:04:00|9461.57|9461.57|9461.57|9461.57|9461.57|9461.57|9461.57|9461.57|0
1647871470000|2022-03-21 14:04:30|9463.88|9463.88|9463.56|9463.56|9463.88|9463.88|9463.19|9463.19|0
1647871480000|2022-03-21 14:04:40|9463.29|9463.29|9463.2|9463.2|9463.29|9463.29|9463.2|9463.2|0
1647871490000|2022-03-21 14:04:50|9462.51|9462.51|9457.72|9457.72|9462.51|9462.51|9457.04|9457.04|0
1647871510000|2022-03-21 14:05:10|9457.81|9457.81|9460.12|9460.12|9460.12|9460.12|9457.81|9457.81|0
1647871520000|2022-03-21 14:05:20|9459.93|9459.93|9459.37|9459.37|9459.93|9459.93|9459.37|9459.37|0
1647871540000|2022-03-21 14:05:40|9459.74|9459.74|9459.74|9459.74|9459.74|9459.74|9459.74|9459.74|0
1647871550000|2022-03-21 14:05:50|9459|9459|9459.74|9459.74|9459.74|9459.74|9459|9459|0
1647871560000|2022-03-21 14:06:00|9456.76|9456.76|9455.65|9455.65|9456.76|9456.76|9455.65|9455.65|0
1647871580000|2022-03-21 14:06:20|9456.33|9456.33|9456.33|9456.33|9456.33|9456.33|9456.33|9456.33|0
1647871590000|2022-03-21 14:06:30|9458.63|9458.63|9458.63|9458.63|9458.63|9458.63|9458.63|9458.63|0
1647871610000|2022-03-21 14:06:50|9456.33|9456.33|9455.58|9455.58|9456.33|9456.33|9455.58|9455.58|0
1647871620000|2022-03-21 14:07:00|9455.22|9455.22|9454.53|9454.53|9455.22|9455.22|9454.53|9454.53|0
1647871630000|2022-03-21 14:07:10|9454.62|9454.62|9455.08|9455.08|9455.08|9455.08|9454.62|9454.62|0
1647871640000|2022-03-21 14:07:20|9455.46|9455.46|9455.46|9455.46|9455.46|9455.46|9455.46|9455.46|0
1647871650000|2022-03-21 14:07:30|9455.64|9455.64|9455.74|9455.74|9455.74|9455.74|9455.64|9455.64|0
1647871670000|2022-03-21 14:07:50|9455.56|9455.56|9453.26|9453.26|9455.56|9455.56|9453.26|9453.26|0
1647871680000|2022-03-21 14:08:00|9452.58|9452.58|9453.26|9453.26|9453.26|9453.26|9452.58|9452.58|0
1647871710000|2022-03-21 14:08:30|9452.89|9452.89|9452.21|9452.21|9452.89|9452.89|9452.21|9452.21|0
1647871720000|2022-03-21 14:08:40|9451.52|9451.52|9448.53|9448.53|9451.52|9451.52|9448.53|9448.53|0
1647871730000|2022-03-21 14:08:50|9449.59|9449.59|9449.59|9449.59|9449.59|9449.59|9449.59|9449.59|0
1647871750000|2022-03-21 14:09:10|9451.89|9451.89|9451.89|9451.89|9451.89|9451.89|9451.89|9451.89|0
1647871760000|2022-03-21 14:09:20|9452.08|9452.08|9452.45|9452.45|9452.45|9452.45|9452.08|9452.08|0
1647871770000|2022-03-21 14:09:30|9452.64|9452.64|9452.64|9452.64|9453.01|9453.01|9452.64|9452.64|0
1647871780000|2022-03-21 14:09:40|9452.17|9452.17|9455.22|9455.22|9455.22|9455.22|9452.17|9452.17|0
1647871790000|2022-03-21 14:09:50|9457.53|9457.53|9459.83|9459.83|9459.83|9459.83|9457.53|9457.53|0
1647871800000|2022-03-21 14:10:00|9459.27|9459.27|9459.27|9459.27|9459.27|9459.27|9459.27|9459.27|0
1647871810000|2022-03-21 14:10:10|9461.57|9461.57|9462.26|9462.26|9462.26|9462.26|9461.57|9461.57|0
1647871820000|2022-03-21 14:10:20|9462.94|9462.94|9463.31|9463.31|9463.31|9463.31|9462.94|9462.94|0
1647871830000|2022-03-21 14:10:30|9463.5|9463.5|9466.31|9466.31|9466.31|9466.31|9463.5|9463.5|0
1647871840000|2022-03-21 14:10:40|9466.5|9466.5|9466.5|9466.5|9466.5|9466.5|9466.5|9466.5|0
1647871850000|2022-03-21 14:10:50|9466.31|9466.31|9465.57|9465.57|9466.31|9466.31|9465.57|9465.57|0
1647871870000|2022-03-21 14:11:10|9464.88|9464.88|9464.88|9464.88|9464.88|9464.88|9464.88|9464.88|0
1647871890000|2022-03-21 14:11:30|9464.51|9464.51|9464.11|9464.11|9464.51|9464.51|9464.11|9464.11|0
1647871900000|2022-03-21 14:11:40|9461.8|9461.8|9461.8|9461.8|9461.8|9461.8|9461.8|9461.8|0
1647871920000|2022-03-21 14:12:00|9461.06|9461.06|9463.36|9463.36|9463.36|9463.36|9461.06|9461.06|0
1647871930000|2022-03-21 14:12:10|9462.68|9462.68|9462.68|9462.68|9462.68|9462.68|9462.68|9462.68|0
1647871940000|2022-03-21 14:12:20|9463.42|9463.42|9461.49|9461.49|9463.79|9463.79|9461.49|9461.49|0
1647871950000|2022-03-21 14:12:30|9461.87|9461.87|9461.87|9461.87|9461.87|9461.87|9461.87|9461.87|0
1647871970000|2022-03-21 14:12:50|9461.31|9461.31|9460.19|9460.19|9461.31|9461.31|9460.19|9460.19|0
1647872020000|2022-03-21 14:13:40|9462.5|9462.5|9462.5|9462.5|9462.5|9462.5|9462.5|9462.5|0
1647872040000|2022-03-21 14:14:00|9462.4|9462.4|9460.1|9460.1|9462.4|9462.4|9460.1|9460.1|0
1647872070000|2022-03-21 14:14:30|9459.92|9459.92|9459.92|9459.92|9459.92|9459.92|9459.92|9459.92|0
1647872080000|2022-03-21 14:14:40|9462.22|9462.22|9462.96|9462.96|9462.96|9462.96|9462.22|9462.22|0
1647872090000|2022-03-21 14:14:50|9463.24|9463.24|9464.38|9464.38|9464.38|9464.38|9463.14|9463.14|0
1647872100000|2022-03-21 14:15:00|9464.29|9464.29|9464.29|9464.29|9464.29|9464.29|9464.29|9464.29|0
1647872110000|2022-03-21 14:15:10|9464.2|9464.2|9464.2|9464.2|9464.2|9464.2|9464.2|9464.2|0
1647872140000|2022-03-21 14:15:40|9461.9|9461.9|9458.85|9458.85|9461.9|9461.9|9458.85|9458.85|0
1647872150000|2022-03-21 14:15:50|9461.15|9461.15|9461.15|9461.15|9461.15|9461.15|9461.15|9461.15|0
1647872160000|2022-03-21 14:16:00|9460.47|9460.47|9460.47|9460.47|9460.47|9460.47|9460.47|9460.47|0
1647872190000|2022-03-21 14:16:30|9460.38|9460.38|9464.7|9464.7|9464.7|9464.7|9460.38|9460.38|0
1647872240000|2022-03-21 14:17:20|9464.33|9464.33|9464.23|9464.23|9464.33|9464.33|9464.23|9464.23|0
1647872250000|2022-03-21 14:17:30|9464.6|9464.6|9464.6|9464.6|9464.6|9464.6|9464.6|9464.6|0
1647872260000|2022-03-21 14:17:40|9464.79|9464.79|9464.79|9464.79|9464.79|9464.79|9464.79|9464.79|0
1647872270000|2022-03-21 14:17:50|9464.42|9464.42|9464.6|9464.6|9464.6|9464.6|9464.42|9464.42|0
1647872290000|2022-03-21 14:18:10|9464.42|9464.42|9462.99|9462.99|9464.42|9464.42|9462.99|9462.99|0
1647872310000|2022-03-21 14:18:30|9463.68|9463.68|9463.96|9463.96|9463.96|9463.96|9463.68|9463.68|0
1647872320000|2022-03-21 14:18:40|9463.77|9463.77|9463.77|9463.77|9463.77|9463.77|9463.77|9463.77|0
1647872330000|2022-03-21 14:18:50|9464.45|9464.45|9464.45|9464.45|9464.45|9464.45|9464.45|9464.45|0
1647872340000|2022-03-21 14:19:00|9463.77|9463.77|9463.77|9463.77|9463.77|9463.77|9463.77|9463.77|0
1647872390000|2022-03-21 14:19:50|9463.58|9463.58|9463.49|9463.49|9463.58|9463.58|9463.49|9463.49|0
1647872400000|2022-03-21 14:20:00|9462.07|9462.07|9461.41|9461.41|9462.44|9462.44|9461.41|9461.41|0
1647872410000|2022-03-21 14:20:10|9459.11|9459.11|9456.81|9456.81|9459.11|9459.11|9456.81|9456.81|0
1647872420000|2022-03-21 14:20:20|9455.44|9455.44|9454.88|9454.88|9455.44|9455.44|9454.88|9454.88|0
1647872430000|2022-03-21 14:20:30|9455.44|9455.44|9455.44|9455.44|9455.44|9455.44|9455.44|9455.44|0
1647872440000|2022-03-21 14:20:40|9457.74|9457.74|9457.74|9457.74|9457.74|9457.74|9457.74|9457.74|0
1647872490000|2022-03-21 14:21:30|9457.19|9457.19|9457.19|9457.19|9457.19|9457.19|9457.19|9457.19|0
1647872500000|2022-03-21 14:21:40|9457.56|9457.56|9457.74|9457.74|9458.02|9458.02|9457.56|9457.56|0
1647872510000|2022-03-21 14:21:50|9457|9457|9456.5|9456.5|9457|9457|9456.31|9456.31|0
1647872520000|2022-03-21 14:22:00|9455.94|9455.94|9455.94|9455.94|9455.94|9455.94|9455.94|9455.94|0
1647872530000|2022-03-21 14:22:10|9456.25|9456.25|9456.25|9456.25|9456.25|9456.25|9456.25|9456.25|0
1647872540000|2022-03-21 14:22:20|9456.53|9456.53|9456.53|9456.53|9457.27|9457.27|9456.53|9456.53|0
1647872570000|2022-03-21 14:22:50|9457.21|9457.21|9457.21|9457.21|9457.21|9457.21|9457.21|9457.21|0
1647872580000|2022-03-21 14:23:00|9458.32|9458.32|9458.42|9458.42|9458.42|9458.42|9458.32|9458.32|0
1647872630000|2022-03-21 14:23:50|9458.05|9458.05|9455.5|9455.5|9458.05|9458.05|9455.5|9455.5|0
1647872640000|2022-03-21 14:24:00|9454.82|9454.82|9454.73|9454.73|9454.91|9454.91|9454.73|9454.73|0
1647872660000|2022-03-21 14:24:20|9455.84|9455.84|9459.26|9459.26|9459.44|9459.44|9455.84|9455.84|0
1647872690000|2022-03-21 14:24:50|9459.07|9459.07|9459.02|9459.02|9459.76|9459.76|9459.02|9459.02|0
1647872700000|2022-03-21 14:25:00|9458.65|9458.65|9454.17|9454.17|9458.65|9458.65|9454.17|9454.17|0
1647872720000|2022-03-21 14:25:20|9454.54|9454.54|9455.13|9455.13|9455.13|9455.13|9454.54|9454.54|0
1647872730000|2022-03-21 14:25:30|9452.83|9452.83|9452.15|9452.15|9452.83|9452.83|9452.15|9452.15|0
1647872750000|2022-03-21 14:25:50|9452.83|9452.83|9455.13|9455.13|9455.13|9455.13|9452.83|9452.83|0
1647872770000|2022-03-21 14:26:10|9454.39|9454.39|9454.39|9454.39|9454.39|9454.39|9454.39|9454.39|0
1647872780000|2022-03-21 14:26:20|9454.57|9454.57|9452.64|9452.64|9454.57|9454.57|9452.64|9452.64|0
1647872790000|2022-03-21 14:26:30|9453.33|9453.33|9456.41|9456.41|9456.41|9456.41|9453.33|9453.33|0
1647872800000|2022-03-21 14:26:40|9456.22|9456.22|9456.78|9456.78|9456.78|9456.78|9456.22|9456.22|0
1647872830000|2022-03-21 14:27:10|9454.48|9454.48|9454.48|9454.48|9454.48|9454.48|9454.48|9454.48|0
1647872860000|2022-03-21 14:27:40|9454.67|9454.67|9454.67|9454.67|9454.67|9454.67|9454.67|9454.67|0
1647872870000|2022-03-21 14:27:50|9454.94|9454.94|9454.94|9454.94|9454.94|9454.94|9454.94|9454.94|0
1647872880000|2022-03-21 14:28:00|9454.76|9454.76|9454.76|9454.76|9454.76|9454.76|9454.76|9454.76|0
1647872900000|2022-03-21 14:28:20|9454.94|9454.94|9454.94|9454.94|9454.94|9454.94|9454.94|9454.94|0
1647872910000|2022-03-21 14:28:30|9454.39|9454.39|9454.39|9454.39|9454.39|9454.39|9454.39|9454.39|0
1647872920000|2022-03-21 14:28:40|9453.64|9453.64|9453.46|9453.46|9453.64|9453.64|9453.46|9453.46|0
1647872940000|2022-03-21 14:29:00|9453.09|9453.09|9453.09|9453.09|9453.09|9453.09|9453.09|9453.09|0
1647872950000|2022-03-21 14:29:10|9450.78|9450.78|9450.78|9450.78|9450.78|9450.78|9450.78|9450.78|0
1647872970000|2022-03-21 14:29:30|9450.97|9450.97|9450.97|9450.97|9450.97|9450.97|9450.97|9450.97|0
1647872980000|2022-03-21 14:29:40|9453.27|9453.27|9453.27|9453.27|9453.27|9453.27|9453.27|9453.27|0
1647872990000|2022-03-21 14:29:50|9454.02|9454.02|9455.67|9455.67|9455.67|9455.67|9454.02|9454.02|0
1647873000000|2022-03-21 14:30:00|9455.76|9455.76|9453.64|9453.64|9455.76|9455.76|9453.46|9453.46|0
1647873010000|2022-03-21 14:30:10|9453.73|9453.73|9453.64|9453.64|9453.73|9453.73|9453.64|9453.64|0
1647873020000|2022-03-21 14:30:20|9452.96|9452.96|9452.96|9452.96|9452.96|9452.96|9452.96|9452.96|0
1647873030000|2022-03-21 14:30:30|9453.7|9453.7|9453.54|9453.54|9453.7|9453.7|9453.36|9453.36|0
1647873040000|2022-03-21 14:30:40|9453.91|9453.91|9454.29|9454.29|9454.66|9454.66|9453.91|9453.91|0
1647873050000|2022-03-21 14:30:50|9454.1|9454.1|9453.64|9453.64|9454.1|9454.1|9453.64|9453.64|0
1647873060000|2022-03-21 14:31:00|9453.92|9453.92|9456.22|9456.22|9456.22|9456.22|9453.92|9453.92|0
1647873070000|2022-03-21 14:31:10|9456.96|9456.96|9459.26|9459.26|9459.26|9459.26|9456.96|9456.96|0
1647873080000|2022-03-21 14:31:20|9456.96|9456.96|9456.96|9456.96|9456.96|9456.96|9456.96|9456.96|0
1647873090000|2022-03-21 14:31:30|9459.26|9459.26|9459.44|9459.44|9459.44|9459.44|9459.26|9459.26|0
1647873100000|2022-03-21 14:31:40|9459.06|9459.06|9459.06|9459.06|9459.06|9459.06|9459.06|9459.06|0
1647873110000|2022-03-21 14:31:50|9456.76|9456.76|9457.45|9457.45|9457.45|9457.45|9456.76|9456.76|0
1647873120000|2022-03-21 14:32:00|9456.76|9456.76|9456.76|9456.76|9456.76|9456.76|9456.76|9456.76|0
1647873130000|2022-03-21 14:32:10|9456.08|9456.08|9456.08|9456.08|9456.08|9456.08|9456.08|9456.08|0
1647873170000|2022-03-21 14:32:50|9455.71|9455.71|9456.08|9456.08|9456.08|9456.08|9455.71|9455.71|0
1647873200000|2022-03-21 14:33:20|9458.38|9458.38|9458.38|9458.38|9458.38|9458.38|9458.38|9458.38|0
1647873230000|2022-03-21 14:33:50|9458.1|9458.1|9458.1|9458.1|9458.1|9458.1|9458.1|9458.1|0
1647873240000|2022-03-21 14:34:00|9458.47|9458.47|9458.47|9458.47|9458.47|9458.47|9458.47|9458.47|0
1647873250000|2022-03-21 14:34:10|9457.74|9457.74|9457.92|9457.92|9457.92|9457.92|9457.74|9457.74|0
1647873260000|2022-03-21 14:34:20|9457.83|9457.83|9458.2|9458.2|9458.57|9458.57|9457.83|9457.83|0
1647873270000|2022-03-21 14:34:30|9458.39|9458.39|9458.11|9458.11|9458.39|9458.39|9458.11|9458.11|0
1647873280000|2022-03-21 14:34:40|9457.92|9457.92|9457.92|9457.92|9457.92|9457.92|9457.74|9457.74|0
1647873290000|2022-03-21 14:34:50|9458.61|9458.61|9458.61|9458.61|9458.61|9458.61|9458.61|9458.61|0
1647873310000|2022-03-21 14:35:10|9459.35|9459.35|9459.26|9459.26|9459.35|9459.35|9459.26|9459.26|0
1647873320000|2022-03-21 14:35:20|9459.45|9459.45|9462.86|9462.86|9462.86|9462.86|9459.45|9459.45|0
1647873330000|2022-03-21 14:35:30|9463.55|9463.55|9463.55|9463.55|9463.55|9463.55|9463.55|9463.55|0
1647873350000|2022-03-21 14:35:50|9464.6|9464.6|9466.41|9466.41|9466.41|9466.41|9464.6|9464.6|0
1647873370000|2022-03-21 14:36:10|9465.04|9465.04|9465.72|9465.72|9465.72|9465.72|9465.04|9465.04|0
1647873380000|2022-03-21 14:36:20|9464.98|9464.98|9466.53|9466.53|9466.72|9466.72|9464.42|9464.42|0
1647873390000|2022-03-21 14:36:30|9468.14|9468.14|9470|9470|9470|9470|9468.14|9468.14|0
1647873400000|2022-03-21 14:36:40|9469.63|9469.63|9469.26|9469.26|9469.63|9469.63|9469.26|9469.26|0
1647873410000|2022-03-21 14:36:50|9469.94|9469.94|9469.94|9469.94|9469.94|9469.94|9469.94|9469.94|0
1647873430000|2022-03-21 14:37:10|9467.64|9467.64|9467.64|9467.64|9467.64|9467.64|9467.64|9467.64|0
1647873480000|2022-03-21 14:38:00|9467.27|9467.27|9466.58|9466.58|9467.27|9467.27|9466.58|9466.58|0
1647873490000|2022-03-21 14:38:10|9465.9|9465.9|9465.9|9465.9|9465.9|9465.9|9465.9|9465.9|0
1647873500000|2022-03-21 14:38:20|9467.02|9467.02|9467.48|9467.48|9467.48|9467.48|9467.02|9467.02|0
1647873510000|2022-03-21 14:38:30|9469.78|9469.78|9469.6|9469.6|9469.78|9469.78|9469.6|9469.6|0
1647873520000|2022-03-21 14:38:40|9469.41|9469.41|9469.41|9469.41|9469.41|9469.41|9469.41|9469.41|0
1647873530000|2022-03-21 14:38:50|9470.1|9470.1|9470.1|9470.1|9470.1|9470.1|9470.1|9470.1|0
1647873540000|2022-03-21 14:39:00|9470.94|9470.94|9471.62|9471.62|9471.62|9471.62|9470.94|9470.94|0
1647873560000|2022-03-21 14:39:20|9471.45|9471.45|9471.45|9471.45|9471.45|9471.45|9471.45|9471.45|0
1647873570000|2022-03-21 14:39:30|9471.36|9471.36|9470.67|9470.67|9471.36|9471.36|9470.67|9470.67|0
1647873580000|2022-03-21 14:39:40|9471.04|9471.04|9468.93|9468.93|9472.34|9472.34|9468.93|9468.93|0
1647873590000|2022-03-21 14:39:50|9468.56|9468.56|9466.25|9466.25|9468.56|9468.56|9466.25|9466.25|0
1647873630000|2022-03-21 14:40:30|9465.88|9465.88|9465.69|9465.69|9465.88|9465.88|9465.69|9465.69|0
1647873640000|2022-03-21 14:40:40|9464.95|9464.95|9464.95|9464.95|9464.95|9464.95|9464.95|9464.95|0
1647873670000|2022-03-21 14:41:10|9464.58|9464.58|9464.58|9464.58|9464.58|9464.58|9464.58|9464.58|0
1647873680000|2022-03-21 14:41:20|9464.21|9464.21|9464.58|9464.58|9464.58|9464.58|9464.21|9464.21|0
1647873700000|2022-03-21 14:41:40|9464.3|9464.3|9463.62|9463.62|9464.3|9464.3|9463.62|9463.62|0
1647873720000|2022-03-21 14:42:00|9463.34|9463.34|9459.42|9459.42|9463.52|9463.52|9459.42|9459.42|0
1647873730000|2022-03-21 14:42:10|9460.1|9460.1|9460.79|9460.79|9460.79|9460.79|9460.1|9460.1|0
1647873740000|2022-03-21 14:42:20|9461.16|9461.16|9461.35|9461.35|9461.72|9461.72|9461.16|9461.16|0
1647873760000|2022-03-21 14:42:40|9461.86|9461.86|9462.14|9462.14|9462.14|9462.14|9461.86|9461.86|0
1647873800000|2022-03-21 14:43:20|9462.51|9462.51|9462.88|9462.88|9462.88|9462.88|9462.51|9462.51|0
1647873810000|2022-03-21 14:43:30|9462.2|9462.2|9463.57|9463.57|9463.57|9463.57|9462.2|9462.2|0
1647873820000|2022-03-21 14:43:40|9462.88|9462.88|9462.88|9462.88|9462.88|9462.88|9462.88|9462.88|0
1647873830000|2022-03-21 14:43:50|9463.57|9463.57|9460.9|9460.9|9463.57|9463.57|9460.9|9460.9|0
1647873850000|2022-03-21 14:44:10|9460.21|9460.21|9460.21|9460.21|9460.21|9460.21|9460.21|9460.21|0
1647873860000|2022-03-21 14:44:20|9462.51|9462.51|9465.49|9465.49|9465.49|9465.49|9462.51|9462.51|0
1647873870000|2022-03-21 14:44:30|9464.81|9464.81|9463.88|9463.88|9464.81|9464.81|9463.88|9463.88|0
1647873880000|2022-03-21 14:44:40|9466.18|9466.18|9466.18|9466.18|9466.18|9466.18|9466.18|9466.18|0
1647873890000|2022-03-21 14:44:50|9468.48|9468.48|9468.48|9468.48|9468.48|9468.48|9468.48|9468.48|0
1647873920000|2022-03-21 14:45:20|9467.17|9467.17|9467.17|9467.17|9467.17|9467.17|9467.17|9467.17|0
1647873930000|2022-03-21 14:45:30|9468.28|9468.28|9468.28|9468.28|9468.28|9468.28|9468.28|9468.28|0
1647873940000|2022-03-21 14:45:40|9468.46|9468.46|9468.63|9468.63|9468.63|9468.63|9468.46|9468.46|0
1647873950000|2022-03-21 14:45:50|9469.31|9469.31|9470.74|9470.74|9470.93|9470.93|9469.31|9469.31|0
1647873960000|2022-03-21 14:46:00|9471.49|9471.49|9471.86|9471.86|9471.86|9471.86|9471.49|9471.49|0
1647873980000|2022-03-21 14:46:20|9472.55|9472.55|9473.11|9473.11|9473.11|9473.11|9472.55|9472.55|0
1647873990000|2022-03-21 14:46:30|9472.83|9472.83|9474.31|9474.31|9474.31|9474.31|9472.83|9472.83|0
1647874010000|2022-03-21 14:46:50|9475|9475|9475.68|9475.68|9475.68|9475.68|9475|9475|0
1647874020000|2022-03-21 14:47:00|9476.06|9476.06|9475.48|9475.48|9476.06|9476.06|9475.48|9475.48|0
1647874040000|2022-03-21 14:47:20|9475.58|9475.58|9475.58|9475.58|9475.58|9475.58|9475.58|9475.58|0
1647874050000|2022-03-21 14:47:30|9474.89|9474.89|9475.23|9475.23|9475.23|9475.23|9474.89|9474.89|0
1647874060000|2022-03-21 14:47:40|9475.97|9475.97|9475.97|9475.97|9475.97|9475.97|9475.97|9475.97|0
1647874070000|2022-03-21 14:47:50|9478.28|9478.28|9478.96|9478.96|9478.96|9478.96|9478.28|9478.28|0
1647874080000|2022-03-21 14:48:00|9479.52|9479.52|9481.92|9481.92|9481.92|9481.92|9479.52|9479.52|0
1647874090000|2022-03-21 14:48:10|9481.55|9481.55|9482.95|9482.95|9482.95|9482.95|9481.55|9481.55|0
1647874130000|2022-03-21 14:48:50|9483.04|9483.04|9483.04|9483.04|9483.04|9483.04|9483.04|9483.04|0
1647874140000|2022-03-21 14:49:00|9482.1|9482.1|9480.49|9480.49|9482.79|9482.79|9480.49|9480.49|0
1647874150000|2022-03-21 14:49:10|9480.11|9480.11|9479.74|9479.74|9480.11|9480.11|9479.74|9479.74|0
1647874160000|2022-03-21 14:49:20|9479.93|9479.93|9479.24|9479.24|9479.93|9479.93|9479.24|9479.24|0
1647874180000|2022-03-21 14:49:40|9479.43|9479.43|9479.43|9479.43|9479.43|9479.43|9479.43|9479.43|0
1647874190000|2022-03-21 14:49:50|9480.11|9480.11|9480.11|9480.11|9480.11|9480.11|9480.11|9480.11|0
1647874200000|2022-03-21 14:50:00|9477.81|9477.81|9477.81|9477.81|9477.81|9477.81|9477.81|9477.81|0
1647874210000|2022-03-21 14:50:10|9477.63|9477.63|9477.63|9477.63|9477.63|9477.63|9477.63|9477.63|0
1647874230000|2022-03-21 14:50:30|9477.99|9477.99|9478.36|9478.36|9478.36|9478.36|9477.99|9477.99|0
1647874240000|2022-03-21 14:50:40|9479.3|9479.3|9479.86|9479.86|9479.86|9479.86|9479.3|9479.3|0
1647874280000|2022-03-21 14:51:20|9480.54|9480.54|9485.15|9485.15|9485.15|9485.15|9480.54|9480.54|0
1647874300000|2022-03-21 14:51:40|9484.46|9484.46|9485.15|9485.15|9485.15|9485.15|9484.46|9484.46|0
1647874320000|2022-03-21 14:52:00|9485.83|9485.83|9485.83|9485.83|9485.83|9485.83|9485.83|9485.83|0
1647874340000|2022-03-21 14:52:20|9485.65|9485.65|9486.39|9486.39|9486.39|9486.39|9485.46|9485.46|0
1647874350000|2022-03-21 14:52:30|9485.55|9485.55|9485.55|9485.55|9485.55|9485.55|9485.55|9485.55|0
1647874360000|2022-03-21 14:52:40|9484.87|9484.87|9484.87|9484.87|9484.87|9484.87|9484.87|9484.87|0
1647874370000|2022-03-21 14:52:50|9485.55|9485.55|9485.55|9485.55|9485.55|9485.55|9485.55|9485.55|0
1647874400000|2022-03-21 14:53:20|9487.86|9487.86|9488.7|9488.7|9488.7|9488.7|9487.86|9487.86|0
1647874450000|2022-03-21 14:54:10|9487.95|9487.95|9487.39|9487.39|9487.95|9487.95|9487.39|9487.39|0
1647874460000|2022-03-21 14:54:20|9487.58|9487.58|9486.46|9486.46|9487.76|9487.76|9486.46|9486.46|0
1647874480000|2022-03-21 14:54:40|9488.76|9488.76|9488.76|9488.76|9488.76|9488.76|9488.76|9488.76|0
1647874490000|2022-03-21 14:54:50|9491.07|9491.07|9491.16|9491.16|9491.34|9491.34|9491.07|9491.07|0
1647874530000|2022-03-21 14:55:30|9491.44|9491.44|9485.16|9485.16|9491.44|9491.44|9485.16|9485.16|0
1647874540000|2022-03-21 14:55:40|9485.53|9485.53|9485.53|9485.53|9485.53|9485.53|9485.53|9485.53|0
1647874560000|2022-03-21 14:56:00|9485.25|9485.25|9485.25|9485.25|9485.25|9485.25|9485.25|9485.25|0
1647874570000|2022-03-21 14:56:10|9487.55|9487.55|9487.74|9487.74|9487.74|9487.74|9487.55|9487.55|0
1647874580000|2022-03-21 14:56:20|9488.67|9488.67|9490.97|9490.97|9490.97|9490.97|9488.67|9488.67|0
1647874610000|2022-03-21 14:56:50|9491.53|9491.53|9491.53|9491.53|9491.53|9491.53|9491.53|9491.53|0
1647874620000|2022-03-21 14:57:00|9491.62|9491.62|9491.62|9491.62|9491.62|9491.62|9491.62|9491.62|0
1647874630000|2022-03-21 14:57:10|9488.76|9488.76|9491.06|9491.06|9491.06|9491.06|9488.76|9488.76|0
1647874650000|2022-03-21 14:57:30|9491.75|9491.75|9495.3|9495.3|9495.3|9495.3|9491.75|9491.75|0
1647874660000|2022-03-21 14:57:40|9495.67|9495.67|9496.04|9496.04|9496.04|9496.04|9495.67|9495.67|0
1647874670000|2022-03-21 14:57:50|9496.22|9496.22|9496.82|9496.82|9496.82|9496.82|9496.13|9496.13|0
1647874680000|2022-03-21 14:58:00|9495.88|9495.88|9495.32|9495.32|9495.88|9495.88|9495.32|9495.32|0
1647874700000|2022-03-21 14:58:20|9496.01|9496.01|9495.07|9495.07|9496.01|9496.01|9495.07|9495.07|0
1647874710000|2022-03-21 14:58:30|9494.89|9494.89|9494.89|9494.89|9494.89|9494.89|9494.89|9494.89|0
1647874720000|2022-03-21 14:58:40|9495.57|9495.57|9495.57|9495.57|9495.57|9495.57|9495.57|9495.57|0
1647874730000|2022-03-21 14:58:50|9494.89|9494.89|9494.89|9494.89|9494.89|9494.89|9494.89|9494.89|0
1647874760000|2022-03-21 14:59:20|9495.57|9495.57|9495.2|9495.2|9495.57|9495.57|9495.2|9495.2|0
1647874770000|2022-03-21 14:59:30|9495.01|9495.01|9494.27|9494.27|9495.01|9495.01|9492.89|9492.89|0
1647874780000|2022-03-21 14:59:40|9494.83|9494.83|9495.39|9495.39|9495.39|9495.39|9494.83|9494.83|0
1647874790000|2022-03-21 14:59:50|9495.01|9495.01|9496.82|9496.82|9496.82|9496.82|9495.01|9495.01|0
1647874800000|2022-03-21 15:00:00|9497.5|9497.5|9499.81|9499.81|9499.81|9499.81|9497.5|9497.5|0
1647874810000|2022-03-21 15:00:10|9500.18|9500.18|9500.18|9500.18|9500.18|9500.18|9500.18|9500.18|0
1647874830000|2022-03-21 15:00:30|9497.87|9497.87|9497.87|9497.87|9497.87|9497.87|9497.87|9497.87|0
1647874850000|2022-03-21 15:00:50|9498.06|9498.06|9498.74|9498.74|9498.74|9498.74|9498.06|9498.06|0
1647874860000|2022-03-21 15:01:00|9499.43|9499.43|9498.56|9498.56|9499.43|9499.43|9498.56|9498.56|0
1647874880000|2022-03-21 15:01:20|9497.63|9497.63|9497.63|9497.63|9497.63|9497.63|9497.63|9497.63|0
1647874890000|2022-03-21 15:01:30|9497.35|9497.35|9500.58|9500.58|9501.14|9501.14|9497.35|9497.35|0
1647874900000|2022-03-21 15:01:40|9500.4|9500.4|9500.4|9500.4|9500.4|9500.4|9500.4|9500.4|0
1647874910000|2022-03-21 15:01:50|9501.08|9501.08|9500.4|9500.4|9501.08|9501.08|9500.4|9500.4|0
1647874920000|2022-03-21 15:02:00|9502.7|9502.7|9502.61|9502.61|9502.7|9502.7|9502.61|9502.61|0
1647874930000|2022-03-21 15:02:10|9503.29|9503.29|9503.48|9503.48|9503.48|9503.48|9503.29|9503.29|0
1647874950000|2022-03-21 15:02:30|9503.67|9503.67|9503.67|9503.67|9503.67|9503.67|9503.67|9503.67|0
1647874960000|2022-03-21 15:02:40|9503.85|9503.85|9504.32|9504.32|9504.32|9504.32|9503.76|9503.76|0
1647874970000|2022-03-21 15:02:50|9502.02|9502.02|9504.69|9504.69|9504.69|9504.69|9502.02|9502.02|0
1647874980000|2022-03-21 15:03:00|9504.01|9504.01|9503.32|9503.32|9504.01|9504.01|9503.32|9503.32|0
1647874990000|2022-03-21 15:03:10|9503.49|9503.49|9503.99|9503.99|9504.18|9504.18|9503.49|9503.49|0
1647875010000|2022-03-21 15:03:30|9504.18|9504.18|9504.18|9504.18|9504.18|9504.18|9504.18|9504.18|0
1647875020000|2022-03-21 15:03:40|9504.87|9504.87|9504.87|9504.87|9504.87|9504.87|9504.87|9504.87|0
1647875030000|2022-03-21 15:03:50|9504.59|9504.59|9504.59|9504.59|9504.59|9504.59|9504.59|9504.59|0
1647875060000|2022-03-21 15:04:20|9503.9|9503.9|9503.9|9503.9|9503.9|9503.9|9503.9|9503.9|0
1647875100000|2022-03-21 15:05:00|9504.59|9504.59|9503.9|9503.9|9504.59|9504.59|9503.9|9503.9|0
1647875120000|2022-03-21 15:05:20|9503.34|9503.34|9506.48|9506.48|9506.48|9506.48|9503.34|9503.34|0
1647875130000|2022-03-21 15:05:30|9506.3|9506.3|9505.65|9505.65|9506.3|9506.3|9505.65|9505.65|0
1647875140000|2022-03-21 15:05:40|9505.28|9505.28|9504.59|9504.59|9505.28|9505.28|9504.59|9504.59|0
1647875150000|2022-03-21 15:05:50|9502.29|9502.29|9502.29|9502.29|9502.29|9502.29|9502.29|9502.29|0
1647875160000|2022-03-21 15:06:00|9502.11|9502.11|9501.05|9501.05|9502.11|9502.11|9499.12|9499.12|0
1647875170000|2022-03-21 15:06:10|9500.68|9500.68|9498.87|9498.87|9500.68|9500.68|9498.87|9498.87|0
1647875180000|2022-03-21 15:06:20|9498.19|9498.19|9498.19|9498.19|9498.19|9498.19|9498.19|9498.19|0
1647875190000|2022-03-21 15:06:30|9498|9498|9498|9498|9498|9498|9498|9498|0
1647875210000|2022-03-21 15:06:50|9497.63|9497.63|9496.95|9496.95|9497.63|9497.63|9496.95|9496.95|0
1647875220000|2022-03-21 15:07:00|9496.21|9496.21|9496.21|9496.21|9496.21|9496.21|9496.21|9496.21|0
1647875230000|2022-03-21 15:07:10|9496.95|9496.95|9496.95|9496.95|9496.95|9496.95|9496.95|9496.95|0
1647875240000|2022-03-21 15:07:20|9497.13|9497.13|9497.13|9497.13|9497.13|9497.13|9497.13|9497.13|0
1647875250000|2022-03-21 15:07:30|9497.82|9497.82|9497.82|9497.82|9497.82|9497.82|9497.82|9497.82|0
1647875270000|2022-03-21 15:07:50|9497.13|9497.13|9498.51|9498.51|9498.51|9498.51|9497.13|9497.13|0
1647875280000|2022-03-21 15:08:00|9497.82|9497.82|9497.13|9497.13|9497.82|9497.82|9497.13|9497.13|0
1647875290000|2022-03-21 15:08:10|9494.83|9494.83|9492.07|9492.07|9494.83|9494.83|9492.07|9492.07|0
1647875300000|2022-03-21 15:08:20|9492.75|9492.75|9492.75|9492.75|9492.75|9492.75|9492.75|9492.75|0
1647875310000|2022-03-21 15:08:30|9493.31|9493.31|9493.69|9493.69|9493.69|9493.69|9493.31|9493.31|0
1647875320000|2022-03-21 15:08:40|9495.99|9495.99|9495.99|9495.99|9495.99|9495.99|9495.99|9495.99|0
1647875330000|2022-03-21 15:08:50|9496.67|9496.67|9496.67|9496.67|9496.67|9496.67|9496.67|9496.67|0
1647875370000|2022-03-21 15:09:30|9495.99|9495.99|9495.99|9495.99|9495.99|9495.99|9495.99|9495.99|0
1647875380000|2022-03-21 15:09:40|9493.69|9493.69|9491.38|9491.38|9493.69|9493.69|9491.38|9491.38|0
1647875410000|2022-03-21 15:10:10|9493.69|9493.69|9494.43|9494.43|9494.43|9494.43|9493.69|9493.69|0
1647875420000|2022-03-21 15:10:20|9495.11|9495.11|9494.43|9494.43|9495.11|9495.11|9494.43|9494.43|0
1647875430000|2022-03-21 15:10:30|9495.11|9495.11|9495.11|9495.11|9495.11|9495.11|9495.11|9495.11|0
1647875460000|2022-03-21 15:11:00|9497.32|9497.32|9497.32|9497.32|9497.32|9497.32|9497.32|9497.32|0
1647875510000|2022-03-21 15:11:50|9495.02|9495.02|9495.02|9495.02|9495.02|9495.02|9495.02|9495.02|0
1647875520000|2022-03-21 15:12:00|9494.34|9494.34|9494.34|9494.34|9494.34|9494.34|9491.35|9491.35|0
1647875530000|2022-03-21 15:12:10|9493.65|9493.65|9493.65|9493.65|9493.65|9493.65|9493.65|9493.65|0
1647875570000|2022-03-21 15:12:50|9493.48|9493.48|9493.48|9493.48|9493.48|9493.48|9493.48|9493.48|0
1647875590000|2022-03-21 15:13:10|9491.18|9491.18|9491.18|9491.18|9491.18|9491.18|9491.18|9491.18|0
1647875600000|2022-03-21 15:13:20|9488.87|9488.87|9488.87|9488.87|9488.87|9488.87|9488.87|9488.87|0
1647875640000|2022-03-21 15:14:00|9488.19|9488.19|9488.57|9488.57|9488.57|9488.57|9487.63|9487.63|0
1647875650000|2022-03-21 15:14:10|9488.75|9488.75|9488.47|9488.47|9488.75|9488.75|9488.47|9488.47|0
1647875660000|2022-03-21 15:14:20|9487.91|9487.91|9487.91|9487.91|9487.91|9487.91|9487.91|9487.91|0
1647875670000|2022-03-21 15:14:30|9487.72|9487.72|9487.72|9487.72|9487.72|9487.72|9487.72|9487.72|0
1647875680000|2022-03-21 15:14:40|9487.44|9487.44|9487.44|9487.44|9487.44|9487.44|9487.44|9487.44|0
1647875690000|2022-03-21 15:14:50|9486.98|9486.98|9488.32|9488.32|9488.32|9488.32|9486.39|9486.39|0
1647875700000|2022-03-21 15:15:00|9490.62|9490.62|9490.62|9490.62|9490.62|9490.62|9490.62|9490.62|0
1647875710000|2022-03-21 15:15:10|9489.93|9489.93|9487.26|9487.26|9489.93|9489.93|9487.26|9487.26|0
1647875720000|2022-03-21 15:15:20|9486.58|9486.58|9486.3|9486.3|9486.58|9486.58|9486.3|9486.3|0
1647875740000|2022-03-21 15:15:40|9485.93|9485.93|9483.62|9483.62|9485.93|9485.93|9483.62|9483.62|0
1647875750000|2022-03-21 15:15:50|9481.32|9481.32|9481.32|9481.32|9481.32|9481.32|9481.32|9481.32|0
1647875760000|2022-03-21 15:16:00|9481.23|9481.23|9482.88|9482.88|9482.88|9482.88|9481.23|9481.23|0
1647875770000|2022-03-21 15:16:10|9485.18|9485.18|9485.18|9485.18|9485.18|9485.18|9485.18|9485.18|0
1647875780000|2022-03-21 15:16:20|9487.48|9487.48|9487.76|9487.76|9487.76|9487.76|9485.18|9485.18|0
1647875800000|2022-03-21 15:16:40|9488.13|9488.13|9488.81|9488.81|9488.81|9488.81|9488.13|9488.13|0
1647875830000|2022-03-21 15:17:10|9489.19|9489.19|9492.18|9492.18|9492.18|9492.18|9489.19|9489.19|0
1647875840000|2022-03-21 15:17:20|9491.9|9491.9|9489.59|9489.59|9491.9|9491.9|9489.59|9489.59|0
1647875860000|2022-03-21 15:17:40|9488.91|9488.91|9488.91|9488.91|9488.91|9488.91|9488.91|9488.91|0
1647875870000|2022-03-21 15:17:50|9486.61|9486.61|9486.61|9486.61|9486.61|9486.61|9486.61|9486.61|0
1647875880000|2022-03-21 15:18:00|9486.98|9486.98|9486.61|9486.61|9486.98|9486.98|9486.61|9486.61|0
1647875890000|2022-03-21 15:18:10|9487.35|9487.35|9488.03|9488.03|9488.03|9488.03|9487.35|9487.35|0
1647875900000|2022-03-21 15:18:20|9487.66|9487.66|9490.06|9490.06|9490.06|9490.06|9487.66|9487.66|0
1647875910000|2022-03-21 15:18:30|9489.69|9489.69|9489.69|9489.69|9489.69|9489.69|9489.69|9489.69|0
1647875920000|2022-03-21 15:18:40|9491.99|9491.99|9491.99|9491.99|9491.99|9491.99|9491.99|9491.99|0
1647875930000|2022-03-21 15:18:50|9492.67|9492.67|9493.36|9493.36|9493.36|9493.36|9492.67|9492.67|0
1647875940000|2022-03-21 15:19:00|9493.17|9493.17|9489.81|9489.81|9493.17|9493.17|9489.13|9489.13|0
1647875950000|2022-03-21 15:19:10|9489.44|9489.44|9489.81|9489.81|9489.81|9489.81|9489.44|9489.44|0
1647875980000|2022-03-21 15:19:40|9489.13|9489.13|9488.44|9488.44|9489.13|9489.13|9488.44|9488.44|0
1647875990000|2022-03-21 15:19:50|9489.13|9489.13|9488.2|9488.2|9489.13|9489.13|9488.2|9488.2|0
1647876000000|2022-03-21 15:20:00|9487.83|9487.83|9485.03|9485.03|9487.83|9487.83|9485.03|9485.03|0
1647876010000|2022-03-21 15:20:10|9485.72|9485.72|9485.72|9485.72|9485.72|9485.72|9485.72|9485.72|0
1647876020000|2022-03-21 15:20:20|9483.41|9483.41|9483.41|9483.41|9483.41|9483.41|9483.41|9483.41|0
1647876030000|2022-03-21 15:20:30|9482.73|9482.73|9483.41|9483.41|9483.41|9483.41|9482.73|9482.73|0
1647876050000|2022-03-21 15:20:50|9484.1|9484.1|9486.77|9486.77|9486.77|9486.77|9484.1|9484.1|0
1647876070000|2022-03-21 15:21:10|9486.68|9486.68|9486.68|9486.68|9486.68|9486.68|9486.68|9486.68|0
1647876080000|2022-03-21 15:21:20|9486.49|9486.49|9486.49|9486.49|9486.49|9486.49|9486.49|9486.49|0
1647876090000|2022-03-21 15:21:30|9488.8|9488.8|9488.8|9488.8|9488.8|9488.8|9488.8|9488.8|0
1647876100000|2022-03-21 15:21:40|9489.54|9489.54|9489.54|9489.54|9489.54|9489.54|9489.54|9489.54|0
1647876110000|2022-03-21 15:21:50|9491.72|9491.72|9493.72|9493.72|9493.72|9493.72|9491.53|9491.53|0
1647876120000|2022-03-21 15:22:00|9493.63|9493.63|9494|9494|9496.3|9496.3|9493.63|9493.63|0
1647876170000|2022-03-21 15:22:50|9496.3|9496.3|9496.67|9496.67|9496.67|9496.67|9496.3|9496.3|0
1647876190000|2022-03-21 15:23:10|9497.04|9497.04|9497.22|9497.22|9497.22|9497.22|9497.04|9497.04|0
1647876200000|2022-03-21 15:23:20|9497.91|9497.91|9498.28|9498.28|9498.28|9498.28|9497.91|9497.91|0
1647876230000|2022-03-21 15:23:50|9498.96|9498.96|9498.96|9498.96|9499.65|9499.65|9498.96|9498.96|0
1647876240000|2022-03-21 15:24:00|9499.65|9499.65|9498.59|9498.59|9499.65|9499.65|9498.59|9498.59|0
1647876250000|2022-03-21 15:24:10|9499.34|9499.34|9499.34|9499.34|9499.34|9499.34|9499.34|9499.34|0
1647876260000|2022-03-21 15:24:20|9501.48|9501.48|9500.11|9500.11|9501.48|9501.48|9500.11|9500.11|0
1647876270000|2022-03-21 15:24:30|9498.74|9498.74|9499.43|9499.43|9499.43|9499.43|9498.74|9498.74|0
1647876290000|2022-03-21 15:24:50|9500.11|9500.11|9500.11|9500.11|9500.11|9500.11|9500.11|9500.11|0
1647876300000|2022-03-21 15:25:00|9499.74|9499.74|9499.74|9499.74|9499.74|9499.74|9499.74|9499.74|0
1647876330000|2022-03-21 15:25:30|9502.04|9502.04|9502.04|9502.04|9502.04|9502.04|9502.04|9502.04|0
1647876340000|2022-03-21 15:25:40|9504.35|9504.35|9507.02|9507.02|9507.02|9507.02|9504.35|9504.35|0
1647876350000|2022-03-21 15:25:50|9506.93|9506.93|9504.63|9504.63|9506.93|9506.93|9504.63|9504.63|0
1647876360000|2022-03-21 15:26:00|9503.26|9503.26|9502.39|9502.39|9503.26|9503.26|9502.39|9502.39|0
1647876370000|2022-03-21 15:26:10|9504.03|9504.03|9504.13|9504.13|9504.13|9504.13|9504.03|9504.03|0
1647876380000|2022-03-21 15:26:20|9504.81|9504.81|9504.81|9504.81|9504.81|9504.81|9504.81|9504.81|0
1647876400000|2022-03-21 15:26:40|9507.11|9507.11|9507.11|9507.11|9507.11|9507.11|9507.11|9507.11|0
1647876410000|2022-03-21 15:26:50|9509.17|9509.17|9507.11|9507.11|9509.17|9509.17|9507.11|9507.11|0
1647876420000|2022-03-21 15:27:00|9506.43|9506.43|9505.74|9505.74|9506.43|9506.43|9505.74|9505.74|0
1647876430000|2022-03-21 15:27:10|9505.91|9505.91|9505.91|9505.91|9505.91|9505.91|9505.91|9505.91|0
1647876440000|2022-03-21 15:27:20|9508.22|9508.22|9508.22|9508.22|9508.22|9508.22|9508.22|9508.22|0
1647876450000|2022-03-21 15:27:30|9509.59|9509.59|9509.59|9509.59|9509.59|9509.59|9509.59|9509.59|0
1647876460000|2022-03-21 15:27:40|9509.22|9509.22|9508.9|9508.9|9509.59|9509.59|9508.9|9508.9|0
1647876470000|2022-03-21 15:27:50|9509.59|9509.59|9509.59|9509.59|9509.59|9509.59|9509.59|9509.59|0
1647876480000|2022-03-21 15:28:00|9509.77|9509.77|9509.77|9509.77|9509.77|9509.77|9509.77|9509.77|0
1647876490000|2022-03-21 15:28:10|9507.47|9507.47|9507.47|9507.47|9507.47|9507.47|9507.47|9507.47|0
1647876510000|2022-03-21 15:28:30|9506.79|9506.79|9506.69|9506.69|9506.79|9506.79|9506.69|9506.69|0
1647876530000|2022-03-21 15:28:50|9507.38|9507.38|9510.37|9510.37|9510.37|9510.37|9507.38|9507.38|0
1647876540000|2022-03-21 15:29:00|9509.68|9509.68|9509|9509|9509.68|9509.68|9509|9509|0
1647876550000|2022-03-21 15:29:10|9511.3|9511.3|9511.48|9511.48|9511.48|9511.48|9511.3|9511.3|0
1647876570000|2022-03-21 15:29:30|9512.04|9512.04|9511.64|9511.64|9513.01|9513.01|9511.64|9511.64|0
1647876580000|2022-03-21 15:29:40|9511.45|9511.45|9510.15|9510.15|9511.45|9511.45|9510.15|9510.15|0
1647876590000|2022-03-21 15:29:50|9509.41|9509.41|9508.66|9508.66|9509.41|9509.41|9508.66|9508.66|0
1647876600000|2022-03-21 15:30:00|9508.85|9508.85|9508.85|9508.85|9508.85|9508.85|9508.85|9508.85|0
1647876620000|2022-03-21 15:30:20|9508.48|9508.48|9506.55|9506.55|9508.48|9508.48|9506.18|9506.18|0
1647876630000|2022-03-21 15:30:30|9506.18|9506.18|9506.18|9506.18|9506.18|9506.18|9506.18|9506.18|0
1647876640000|2022-03-21 15:30:40|9503.87|9503.87|9503.87|9503.87|9503.87|9503.87|9503.87|9503.87|0
1647876660000|2022-03-21 15:31:00|9503.03|9503.03|9503.03|9503.03|9503.03|9503.03|9503.03|9503.03|0
1647876670000|2022-03-21 15:31:10|9502.35|9502.35|9504.31|9504.31|9504.31|9504.31|9502|9502|0
1647876680000|2022-03-21 15:31:20|9504.49|9504.49|9504.86|9504.86|9504.86|9504.86|9504.49|9504.49|0
1647876730000|2022-03-21 15:32:10|9504.49|9504.49|9504.49|9504.49|9504.49|9504.49|9504.49|9504.49|0
1647876740000|2022-03-21 15:32:20|9502.19|9502.19|9502.19|9502.19|9502.19|9502.19|9501.51|9501.51|0
1647876750000|2022-03-21 15:32:30|9499.89|9499.89|9498.84|9498.84|9499.89|9499.89|9498.84|9498.84|0
1647876780000|2022-03-21 15:33:00|9501.14|9501.14|9501.14|9501.14|9501.14|9501.14|9501.14|9501.14|0
1647876820000|2022-03-21 15:33:40|9501.51|9501.51|9501.51|9501.51|9501.51|9501.51|9501.51|9501.51|0
1647876830000|2022-03-21 15:33:50|9501.69|9501.69|9502.25|9502.25|9502.25|9502.25|9501.69|9501.69|0
1647876840000|2022-03-21 15:34:00|9501.88|9501.88|9501.88|9501.88|9501.88|9501.88|9501.88|9501.88|0
1647876850000|2022-03-21 15:34:10|9501.2|9501.2|9500.09|9500.09|9501.2|9501.2|9500.09|9500.09|0
1647876870000|2022-03-21 15:34:30|9500.83|9500.83|9500.83|9500.83|9500.83|9500.83|9500.83|9500.83|0
1647876880000|2022-03-21 15:34:40|9502.88|9502.88|9501.42|9501.42|9502.88|9502.88|9501.42|9501.42|0
1647876890000|2022-03-21 15:34:50|9501.24|9501.24|9501.92|9501.92|9501.92|9501.92|9501.24|9501.24|0
1647876900000|2022-03-21 15:35:00|9501.24|9501.24|9500.87|9500.87|9501.24|9501.24|9500.87|9500.87|0
1647876910000|2022-03-21 15:35:10|9500.96|9500.96|9500.96|9500.96|9500.96|9500.96|9500.96|9500.96|0
1647876920000|2022-03-21 15:35:20|9501.05|9501.05|9500.68|9500.68|9501.05|9501.05|9500.68|9500.68|0
1647876930000|2022-03-21 15:35:30|9498.94|9498.94|9498.32|9498.32|9499.63|9499.63|9498.32|9498.32|0
1647876940000|2022-03-21 15:35:40|9499|9499|9498.32|9498.32|9499|9499|9498.32|9498.32|0
1647876960000|2022-03-21 15:36:00|9496.02|9496.02|9494.58|9494.58|9496.02|9496.02|9494.3|9494.3|0
1647876970000|2022-03-21 15:36:10|9494.21|9494.21|9494.21|9494.21|9494.21|9494.21|9494.21|9494.21|0
1647876980000|2022-03-21 15:36:20|9494.59|9494.59|9495.33|9495.33|9495.7|9495.7|9494.59|9494.59|0
1647876990000|2022-03-21 15:36:30|9495.24|9495.24|9495.24|9495.24|9495.24|9495.24|9495.24|9495.24|0
1647877000000|2022-03-21 15:36:40|9494.55|9494.55|9494.55|9494.55|9494.55|9494.55|9494.55|9494.55|0
1647877010000|2022-03-21 15:36:50|9496.85|9496.85|9498.2|9498.2|9499.48|9499.48|9496.68|9496.68|0
1647877020000|2022-03-21 15:37:00|9498.48|9498.48|9498.94|9498.94|9498.94|9498.94|9498.48|9498.48|0
1647877030000|2022-03-21 15:37:10|9499.31|9499.31|9500|9500|9500|9500|9499.31|9499.31|0
1647877040000|2022-03-21 15:37:20|9500.37|9500.37|9500.37|9500.37|9500.37|9500.37|9500.37|9500.37|0
1647877050000|2022-03-21 15:37:30|9502.67|9502.67|9503.36|9503.36|9503.36|9503.36|9502.67|9502.67|0
1647877060000|2022-03-21 15:37:40|9504.04|9504.04|9503.54|9503.54|9504.23|9504.23|9503.54|9503.54|0
1647877080000|2022-03-21 15:38:00|9504.19|9504.19|9499.95|9499.95|9504.56|9504.56|9499.95|9499.95|0
1647877130000|2022-03-21 15:38:50|9501.32|9501.32|9501.49|9501.49|9502.18|9502.18|9500.64|9500.64|0
1647877140000|2022-03-21 15:39:00|9503.8|9503.8|9503.8|9503.8|9503.8|9503.8|9503.8|9503.8|0
1647877160000|2022-03-21 15:39:20|9504.48|9504.48|9501.69|9501.69|9504.48|9504.48|9501.69|9501.69|0
1647877170000|2022-03-21 15:39:30|9502.37|9502.37|9502.37|9502.37|9502.37|9502.37|9502.37|9502.37|0
1647877180000|2022-03-21 15:39:40|9503.11|9503.11|9503.48|9503.48|9503.48|9503.48|9503.11|9503.11|0
1647877190000|2022-03-21 15:39:50|9504.17|9504.17|9504.85|9504.85|9504.85|9504.85|9504.17|9504.17|0
1647877210000|2022-03-21 15:40:10|9504.17|9504.17|9504.17|9504.17|9504.17|9504.17|9504.17|9504.17|0
1647877220000|2022-03-21 15:40:20|9504.85|9504.85|9504.85|9504.85|9504.85|9504.85|9504.85|9504.85|0
1647877240000|2022-03-21 15:40:40|9504.17|9504.17|9504.85|9504.85|9504.85|9504.85|9504.17|9504.17|0
1647877250000|2022-03-21 15:40:50|9505.04|9505.04|9505.04|9505.04|9505.04|9505.04|9505.04|9505.04|0
1647877260000|2022-03-21 15:41:00|9505.13|9505.13|9505.21|9505.21|9505.21|9505.21|9502.74|9502.74|0
1647877270000|2022-03-21 15:41:10|9505.58|9505.58|9510.65|9510.65|9511.33|9511.33|9505.58|9505.58|0
1647877280000|2022-03-21 15:41:20|9511.33|9511.33|9511.06|9511.06|9511.33|9511.33|9511.06|9511.06|0
1647877290000|2022-03-21 15:41:30|9509.31|9509.31|9509.72|9509.72|9509.81|9509.81|9509.31|9509.31|0
1647877300000|2022-03-21 15:41:40|9508.35|9508.35|9508.35|9508.35|9508.35|9508.35|9508.35|9508.35|0
1647877320000|2022-03-21 15:42:00|9506.05|9506.05|9506.05|9506.05|9506.05|9506.05|9506.05|9506.05|0
1647877360000|2022-03-21 15:42:40|9505.49|9505.49|9505.27|9505.27|9505.49|9505.49|9504.59|9504.59|0
1647877370000|2022-03-21 15:42:50|9504.9|9504.9|9505.18|9505.18|9505.18|9505.18|9504.9|9504.9|0
1647877410000|2022-03-21 15:43:30|9504.81|9504.81|9504.81|9504.81|9504.81|9504.81|9504.81|9504.81|0
1647877420000|2022-03-21 15:43:40|9504.12|9504.12|9503.94|9503.94|9504.12|9504.12|9503.94|9503.94|0
1647877430000|2022-03-21 15:43:50|9503.57|9503.57|9503.94|9503.94|9503.94|9503.94|9503.57|9503.57|0
1647877450000|2022-03-21 15:44:10|9503.25|9503.25|9503.25|9503.25|9503.25|9503.25|9503.25|9503.25|0
1647877460000|2022-03-21 15:44:20|9500.95|9500.95|9499.66|9499.66|9500.95|9500.95|9499.66|9499.66|0
1647877470000|2022-03-21 15:44:30|9498.98|9498.98|9498.98|9498.98|9498.98|9498.98|9498.98|9498.98|0
1647877480000|2022-03-21 15:44:40|9498.61|9498.61|9498.61|9498.61|9498.61|9498.61|9498.61|9498.61|0
1647877500000|2022-03-21 15:45:00|9499.17|9499.17|9499.91|9499.91|9499.91|9499.91|9499.17|9499.17|0
1647877510000|2022-03-21 15:45:10|9498.54|9498.54|9498.54|9498.54|9498.54|9498.54|9498.54|9498.54|0
1647877570000|2022-03-21 15:46:10|9499.28|9499.28|9496.61|9496.61|9499.28|9499.28|9496.61|9496.61|0
1647877580000|2022-03-21 15:46:20|9496.24|9496.24|9495.18|9495.18|9496.24|9496.24|9495.18|9495.18|0
1647877610000|2022-03-21 15:46:50|9495.87|9495.87|9495.87|9495.87|9495.87|9495.87|9495.87|9495.87|0
1647877620000|2022-03-21 15:47:00|9495.78|9495.78|9496.52|9496.52|9496.52|9496.52|9495.78|9495.78|0
1647877660000|2022-03-21 15:47:40|9497.2|9497.2|9497.2|9497.2|9497.2|9497.2|9497.2|9497.2|0
1647877670000|2022-03-21 15:47:50|9497.89|9497.89|9497.89|9497.89|9497.89|9497.89|9497.89|9497.89|0
1647877720000|2022-03-21 15:48:40|9497.7|9497.7|9497.61|9497.61|9497.7|9497.7|9497.61|9497.61|0
1647877740000|2022-03-21 15:49:00|9497.98|9497.98|9497.89|9497.89|9497.98|9497.98|9497.89|9497.89|0
1647877760000|2022-03-21 15:49:20|9497.2|9497.2|9497.2|9497.2|9497.2|9497.2|9497.2|9497.2|0
1647877780000|2022-03-21 15:49:40|9494.9|9494.9|9495.27|9495.27|9495.27|9495.27|9494.9|9494.9|0
1647877790000|2022-03-21 15:49:50|9495.83|9495.83|9496.71|9496.71|9496.71|9496.71|9495.83|9495.83|0
1647877800000|2022-03-21 15:50:00|9499.01|9499.01|9496.71|9496.71|9499.01|9499.01|9496.71|9496.71|0
1647877840000|2022-03-21 15:50:40|9494.4|9494.4|9494.4|9494.4|9494.4|9494.4|9494.4|9494.4|0
1647877850000|2022-03-21 15:50:50|9493.66|9493.66|9491.54|9491.54|9493.66|9493.66|9491.54|9491.54|0
1647877860000|2022-03-21 15:51:00|9492.28|9492.28|9488.29|9488.29|9492.28|9492.28|9488.29|9488.29|0
1647877870000|2022-03-21 15:51:10|9487.61|9487.61|9486.96|9486.96|9487.61|9487.61|9486.96|9486.96|0
1647877880000|2022-03-21 15:51:20|9489.26|9489.26|9489.53|9489.53|9489.53|9489.53|9489.26|9489.26|0
1647877900000|2022-03-21 15:51:40|9488.85|9488.85|9488.48|9488.48|9488.85|9488.85|9488.48|9488.48|0
1647877910000|2022-03-21 15:51:50|9487.79|9487.79|9487.79|9487.79|9487.79|9487.79|9487.79|9487.79|0
1647877930000|2022-03-21 15:52:10|9488.48|9488.48|9489.53|9489.53|9490.22|9490.22|9488.48|9488.48|0
1647877940000|2022-03-21 15:52:20|9489.9|9489.9|9490.65|9490.65|9490.65|9490.65|9489.9|9489.9|0
1647877970000|2022-03-21 15:52:50|9491.33|9491.33|9491.33|9491.33|9491.33|9491.33|9491.33|9491.33|0
1647877980000|2022-03-21 15:53:00|9491.16|9491.16|9490.97|9490.97|9491.16|9491.16|9490.97|9490.97|0
1647877990000|2022-03-21 15:53:10|9490.88|9490.88|9490.88|9490.88|9490.88|9490.88|9490.88|9490.88|0
1647878000000|2022-03-21 15:53:20|9490.6|9490.6|9490.6|9490.6|9490.6|9490.6|9490.6|9490.6|0
1647878010000|2022-03-21 15:53:30|9490.97|9490.97|9490.6|9490.6|9490.97|9490.97|9490.23|9490.23|0
1647878030000|2022-03-21 15:53:50|9490.77|9490.77|9490.77|9490.77|9490.77|9490.77|9490.77|9490.77|0
1647878080000|2022-03-21 15:54:40|9490.96|9490.96|9494|9494|9494|9494|9490.96|9490.96|0
1647878090000|2022-03-21 15:54:50|9494.69|9494.69|9494.69|9494.69|9494.69|9494.69|9494.69|9494.69|0
1647878100000|2022-03-21 15:55:00|9494|9494|9493.91|9493.91|9494|9494|9493.91|9493.91|0
1647878140000|2022-03-21 15:55:40|9491.61|9491.61|9492.29|9492.29|9492.29|9492.29|9491.61|9491.61|0
1647878150000|2022-03-21 15:55:50|9492.38|9492.38|9492.38|9492.38|9492.38|9492.38|9492.38|9492.38|0
1647878170000|2022-03-21 15:56:10|9492.73|9492.73|9492.73|9492.73|9492.73|9492.73|9492.73|9492.73|0
1647878200000|2022-03-21 15:56:40|9492.54|9492.54|9492.63|9492.63|9492.82|9492.82|9492.54|9492.54|0
1647878210000|2022-03-21 15:56:50|9494.93|9494.93|9495.25|9495.25|9495.62|9495.62|9494.93|9494.93|0
1647878220000|2022-03-21 15:57:00|9495.62|9495.62|9496.92|9496.92|9496.92|9496.92|9495.62|9495.62|0
1647878230000|2022-03-21 15:57:10|9496.18|9496.18|9495.81|9495.81|9496.18|9496.18|9495.81|9495.81|0
1647878240000|2022-03-21 15:57:20|9496.92|9496.92|9499.22|9499.22|9499.22|9499.22|9496.92|9496.92|0
1647878260000|2022-03-21 15:57:40|9498.48|9498.48|9498.48|9498.48|9498.48|9498.48|9498.48|9498.48|0
1647878290000|2022-03-21 15:58:10|9498.85|9498.85|9498.85|9498.85|9498.85|9498.85|9498.85|9498.85|0
1647878310000|2022-03-21 15:58:30|9498.48|9498.48|9498.48|9498.48|9498.48|9498.48|9498.48|9498.48|0
1647878320000|2022-03-21 15:58:40|9498.11|9498.11|9498.48|9498.48|9498.48|9498.48|9498.11|9498.11|0
1647878330000|2022-03-21 15:58:50|9496.18|9496.18|9494.9|9494.9|9496.18|9496.18|9494.9|9494.9|0
1647878340000|2022-03-21 15:59:00|9492.6|9492.6|9492.6|9492.6|9492.6|9492.6|9492.6|9492.6|0
1647878360000|2022-03-21 15:59:20|9492.97|9492.97|9492.97|9492.97|9492.97|9492.97|9492.97|9492.97|0
1647878370000|2022-03-21 15:59:30|9493.53|9493.53|9493.53|9493.53|9493.53|9493.53|9493.53|9493.53|0
1647878380000|2022-03-21 15:59:40|9493.34|9493.34|9493.34|9493.34|9493.34|9493.34|9493.34|9493.34|0
1647878390000|2022-03-21 15:59:50|9492.97|9492.97|9492.97|9492.97|9492.97|9492.97|9492.97|9492.97|0
1647878400000|2022-03-21 16:00:00|9493.16|9493.16|9493.34|9493.34|9493.53|9493.53|9493.16|9493.16|0
1647878410000|2022-03-21 16:00:10|9494.03|9494.03|9494.99|9494.99|9494.99|9494.99|9494.03|9494.03|0
1647878420000|2022-03-21 16:00:20|9494.62|9494.62|9493.94|9493.94|9494.62|9494.62|9493.94|9493.94|0
1647878430000|2022-03-21 16:00:30|9493.38|9493.38|9492.7|9492.7|9493.38|9493.38|9492.7|9492.7|0
1647878440000|2022-03-21 16:00:40|9492.51|9492.51|9492.89|9492.89|9492.89|9492.89|9492.51|9492.51|0
1647878450000|2022-03-21 16:00:50|9492.2|9492.2|9489.81|9489.81|9492.2|9492.2|9489.81|9489.81|0
1647878490000|2022-03-21 16:01:30|9490.55|9490.55|9490.18|9490.18|9490.55|9490.55|9490.18|9490.18|0
1647878500000|2022-03-21 16:01:40|9491.55|9491.55|9492.23|9492.23|9492.23|9492.23|9491.55|9491.55|0
1647878510000|2022-03-21 16:01:50|9494.53|9494.53|9494.53|9494.53|9494.53|9494.53|9494.53|9494.53|0
1647878520000|2022-03-21 16:02:00|9494.16|9494.16|9493.11|9493.11|9494.16|9494.16|9493.11|9493.11|0
1647878530000|2022-03-21 16:02:10|9493.79|9493.79|9492.83|9492.83|9493.79|9493.79|9492.83|9492.83|0
1647878540000|2022-03-21 16:02:20|9490.53|9490.53|9490.53|9490.53|9490.53|9490.53|9490.53|9490.53|0
1647878560000|2022-03-21 16:02:40|9490.62|9490.62|9490.71|9490.71|9490.71|9490.71|9490.62|9490.62|0
1647878570000|2022-03-21 16:02:50|9491.08|9491.08|9491.77|9491.77|9491.77|9491.77|9491.08|9491.08|0
1647878600000|2022-03-21 16:03:20|9493.94|9493.94|9493.66|9493.66|9494.03|9494.03|9492.92|9492.92|0
1647878610000|2022-03-21 16:03:30|9495.96|9495.96|9491.36|9491.36|9495.96|9495.96|9491.36|9491.36|0
1647878620000|2022-03-21 16:03:40|9493.66|9493.66|9493.66|9493.66|9493.66|9493.66|9493.66|9493.66|0
1647878630000|2022-03-21 16:03:50|9494.53|9494.53|9494.53|9494.53|9494.9|9494.9|9494.53|9494.53|0
1647878660000|2022-03-21 16:04:20|9494.9|9494.9|9495.27|9495.27|9495.27|9495.27|9494.9|9494.9|0
1647878670000|2022-03-21 16:04:30|9494.9|9494.9|9492.51|9492.51|9494.9|9494.9|9492.51|9492.51|0
1647878680000|2022-03-21 16:04:40|9491.82|9491.82|9491.82|9491.82|9492.51|9492.51|9491.14|9491.14|0
1647878700000|2022-03-21 16:05:00|9494.12|9494.12|9493.84|9493.84|9494.12|9494.12|9493.84|9493.84|0
1647878720000|2022-03-21 16:05:20|9491.54|9491.54|9491.17|9491.17|9491.54|9491.54|9491.17|9491.17|0
1647878730000|2022-03-21 16:05:30|9488.87|9488.87|9488.87|9488.87|9488.87|9488.87|9488.87|9488.87|0
1647878740000|2022-03-21 16:05:40|9488.18|9488.18|9486.44|9486.44|9488.18|9488.18|9486.44|9486.44|0
1647878750000|2022-03-21 16:05:50|9486.35|9486.35|9484.23|9484.23|9486.53|9486.53|9484.23|9484.23|0
1647878760000|2022-03-21 16:06:00|9484.42|9484.42|9484.42|9484.42|9484.42|9484.42|9484.42|9484.42|0
1647878770000|2022-03-21 16:06:10|9484.23|9484.23|9484.6|9484.6|9484.6|9484.6|9484.05|9484.05|0
1647878780000|2022-03-21 16:06:20|9482.3|9482.3|9482.11|9482.11|9482.3|9482.3|9482.11|9482.11|0
1647878800000|2022-03-21 16:06:40|9482.3|9482.3|9482.99|9482.99|9482.99|9482.99|9482.3|9482.3|0
1647878810000|2022-03-21 16:06:50|9483.67|9483.67|9482.99|9482.99|9483.67|9483.67|9482.99|9482.99|0
1647878820000|2022-03-21 16:07:00|9483.67|9483.67|9483.67|9483.67|9483.67|9483.67|9483.67|9483.67|0
1647878850000|2022-03-21 16:07:30|9482.99|9482.99|9482.99|9482.99|9482.99|9482.99|9482.99|9482.99|0
1647878890000|2022-03-21 16:08:10|9482.62|9482.62|9482.99|9482.99|9482.99|9482.99|9482.62|9482.62|0
1647878900000|2022-03-21 16:08:20|9482.8|9482.8|9483.17|9483.17|9483.17|9483.17|9482.8|9482.8|0
1647878910000|2022-03-21 16:08:30|9482.61|9482.61|9482.61|9482.61|9482.61|9482.61|9482.61|9482.61|0
1647878920000|2022-03-21 16:08:40|9482.33|9482.33|9484.64|9484.64|9484.64|9484.64|9482.33|9482.33|0
1647878930000|2022-03-21 16:08:50|9484.73|9484.73|9485.41|9485.41|9485.41|9485.41|9484.73|9484.73|0
1647878940000|2022-03-21 16:09:00|9485.04|9485.04|9485.04|9485.04|9485.04|9485.04|9485.04|9485.04|0
1647878950000|2022-03-21 16:09:10|9485.23|9485.23|9485.23|9485.23|9485.23|9485.23|9485.23|9485.23|0
1647878980000|2022-03-21 16:09:40|9482.93|9482.93|9482.93|9482.93|9482.93|9482.93|9482.93|9482.93|0
1647878990000|2022-03-21 16:09:50|9482.24|9482.24|9482.24|9482.24|9482.24|9482.24|9482.24|9482.24|0
1647879000000|2022-03-21 16:10:00|9482.93|9482.93|9482.74|9482.74|9482.93|9482.93|9482.74|9482.74|0
1647879010000|2022-03-21 16:10:10|9482.06|9482.06|9482.29|9482.29|9482.46|9482.46|9481.78|9481.78|0
1647879020000|2022-03-21 16:10:20|9479.99|9479.99|9479.99|9479.99|9479.99|9479.99|9479.99|9479.99|0
1647879030000|2022-03-21 16:10:30|9482.29|9482.29|9482.66|9482.66|9482.66|9482.66|9482.29|9482.29|0
1647879050000|2022-03-21 16:10:50|9483.44|9483.44|9483.44|9483.44|9483.44|9483.44|9483.44|9483.44|0
1647879100000|2022-03-21 16:11:40|9483.06|9483.06|9483.44|9483.44|9483.44|9483.44|9483.06|9483.06|0
1647879110000|2022-03-21 16:11:50|9483.62|9483.62|9483.62|9483.62|9483.62|9483.62|9483.62|9483.62|0
1647879120000|2022-03-21 16:12:00|9482.94|9482.94|9482.94|9482.94|9482.94|9482.94|9482.94|9482.94|0
1647879130000|2022-03-21 16:12:10|9483.62|9483.62|9484|9484|9484|9484|9483.62|9483.62|0
1647879170000|2022-03-21 16:12:50|9481.69|9481.69|9481.01|9481.01|9481.69|9481.69|9481.01|9481.01|0
1647879190000|2022-03-21 16:13:10|9480.63|9480.63|9480.45|9480.45|9480.63|9480.63|9480.45|9480.45|0
1647879200000|2022-03-21 16:13:20|9480.54|9480.54|9480.54|9480.54|9480.54|9480.54|9480.54|9480.54|0
1647879210000|2022-03-21 16:13:30|9480.73|9480.73|9480.73|9480.73|9480.73|9480.73|9480.73|9480.73|0
1647879220000|2022-03-21 16:13:40|9478.42|9478.42|9478.42|9478.42|9478.42|9478.42|9478.42|9478.42|0
1647879230000|2022-03-21 16:13:50|9478.14|9478.14|9480.45|9480.45|9480.45|9480.45|9478.14|9478.14|0
1647879250000|2022-03-21 16:14:10|9480.73|9480.73|9480.73|9480.73|9480.73|9480.73|9480.73|9480.73|0
1647879280000|2022-03-21 16:14:40|9480.91|9480.91|9480.91|9480.91|9480.91|9480.91|9480.91|9480.91|0
1647879320000|2022-03-21 16:15:20|9483.22|9483.22|9483.22|9483.22|9483.22|9483.22|9483.22|9483.22|0
1647879330000|2022-03-21 16:15:30|9483.03|9483.03|9482.35|9482.35|9483.03|9483.03|9482.35|9482.35|0
1647879340000|2022-03-21 16:15:40|9480.04|9480.04|9480.04|9480.04|9480.04|9480.04|9480.04|9480.04|0
1647879370000|2022-03-21 16:16:10|9480.23|9480.23|9479.86|9479.86|9480.23|9480.23|9479.86|9479.86|0
1647879390000|2022-03-21 16:16:30|9479.95|9479.95|9480.14|9480.14|9480.14|9480.14|9479.95|9479.95|0
1647879420000|2022-03-21 16:17:00|9480.04|9480.04|9480.04|9480.04|9480.04|9480.04|9480.04|9480.04|0
1647879430000|2022-03-21 16:17:10|9480.41|9480.41|9480.41|9480.41|9480.41|9480.41|9480.41|9480.41|0
1647879440000|2022-03-21 16:17:20|9480.04|9480.04|9479.39|9479.39|9480.41|9480.41|9479.39|9479.39|0
1647879450000|2022-03-21 16:17:30|9478.71|9478.71|9476.22|9476.22|9479.39|9479.39|9476.22|9476.22|0
1647879460000|2022-03-21 16:17:40|9476.41|9476.41|9476.41|9476.41|9476.41|9476.41|9476.41|9476.41|0
1647879480000|2022-03-21 16:18:00|9476.5|9476.5|9476.68|9476.68|9476.77|9476.77|9476.41|9476.41|0
1647879490000|2022-03-21 16:18:10|9478.98|9478.98|9479.67|9479.67|9479.67|9479.67|9478.98|9478.98|0
1647879510000|2022-03-21 16:18:30|9480.36|9480.36|9479.98|9479.98|9480.73|9480.73|9479.98|9479.98|0
1647879520000|2022-03-21 16:18:40|9479.61|9479.61|9479.61|9479.61|9479.61|9479.61|9479.61|9479.61|0
1647879530000|2022-03-21 16:18:50|9480.3|9480.3|9480.3|9480.3|9480.3|9480.3|9480.3|9480.3|0
1647879540000|2022-03-21 16:19:00|9479.61|9479.61|9479.61|9479.61|9479.61|9479.61|9479.61|9479.61|0
1647879560000|2022-03-21 16:19:20|9481.92|9481.92|9483.34|9483.34|9483.34|9483.34|9481.92|9481.92|0
1647879570000|2022-03-21 16:19:30|9483.62|9483.62|9483.62|9483.62|9483.62|9483.62|9483.62|9483.62|0
1647879580000|2022-03-21 16:19:40|9482.93|9482.93|9482.93|9482.93|9482.93|9482.93|9482.93|9482.93|0
1647879590000|2022-03-21 16:19:50|9483.62|9483.62|9483.9|9483.9|9483.9|9483.9|9483.62|9483.62|0
1647879600000|2022-03-21 16:20:00|9483.53|9483.53|9483.71|9483.71|9483.71|9483.71|9483.53|9483.53|0
1647879610000|2022-03-21 16:20:10|9484.09|9484.09|9484.09|9484.09|9484.09|9484.09|9483.71|9483.71|0
1647879620000|2022-03-21 16:20:20|9484.77|9484.77|9485.46|9485.46|9485.46|9485.46|9484.77|9484.77|0
1647879630000|2022-03-21 16:20:30|9486.2|9486.2|9486.57|9486.57|9486.57|9486.57|9486.2|9486.2|0
1647879640000|2022-03-21 16:20:40|9486.75|9486.75|9486.75|9486.75|9486.75|9486.75|9486.75|9486.75|0
1647879650000|2022-03-21 16:20:50|9484.45|9484.45|9484.45|9484.45|9484.45|9484.45|9484.45|9484.45|0
1647879660000|2022-03-21 16:21:00|9484.17|9484.17|9484.17|9484.17|9484.17|9484.17|9484.17|9484.17|0
1647879680000|2022-03-21 16:21:20|9483.48|9483.48|9483.48|9483.48|9483.48|9483.48|9483.48|9483.48|0
1647879690000|2022-03-21 16:21:30|9483.76|9483.76|9483.48|9483.48|9483.76|9483.76|9483.48|9483.48|0
1647879700000|2022-03-21 16:21:40|9482.74|9482.74|9482.15|9482.15|9483.11|9483.11|9482.15|9482.15|0
1647879710000|2022-03-21 16:21:50|9482.83|9482.83|9482.83|9482.83|9482.83|9482.83|9482.83|9482.83|0
1647879720000|2022-03-21 16:22:00|9485.14|9485.14|9485.14|9485.14|9485.14|9485.14|9485.14|9485.14|0
1647879740000|2022-03-21 16:22:20|9484.76|9484.76|9484.76|9484.76|9484.76|9484.76|9484.76|9484.76|0
1647879750000|2022-03-21 16:22:30|9484.58|9484.58|9484.58|9484.58|9484.58|9484.58|9484.58|9484.58|0
1647879760000|2022-03-21 16:22:40|9484.95|9484.95|9484.76|9484.76|9484.95|9484.95|9484.76|9484.76|0
1647879770000|2022-03-21 16:22:50|9484.39|9484.39|9481.75|9481.75|9484.73|9484.73|9481.75|9481.75|0
1647879780000|2022-03-21 16:23:00|9479.45|9479.45|9481.75|9481.75|9481.75|9481.75|9479.45|9479.45|0
1647879800000|2022-03-21 16:23:20|9481.93|9481.93|9482.31|9482.31|9482.31|9482.31|9479.82|9479.82|0
1647879810000|2022-03-21 16:23:30|9481.93|9481.93|9482.12|9482.12|9482.12|9482.12|9481.93|9481.93|0
1647879840000|2022-03-21 16:24:00|9482.4|9482.4|9482.4|9482.4|9482.4|9482.4|9482.4|9482.4|0
1647879860000|2022-03-21 16:24:20|9482.21|9482.21|9482.21|9482.21|9482.21|9482.21|9482.21|9482.21|0
1647879880000|2022-03-21 16:24:40|9481.93|9481.93|9481.93|9481.93|9481.93|9481.93|9481.93|9481.93|0
1647879900000|2022-03-21 16:25:00|9482.62|9482.62|9482.81|9482.81|9482.81|9482.81|9482.62|9482.62|0
1647879910000|2022-03-21 16:25:10|9483.18|9483.18|9482.81|9482.81|9483.18|9483.18|9482.49|9482.49|0
1647879920000|2022-03-21 16:25:20|9482.44|9482.44|9482.44|9482.44|9482.44|9482.44|9482.44|9482.44|0
1647879930000|2022-03-21 16:25:30|9482.62|9482.62|9482.25|9482.25|9482.81|9482.81|9482.25|9482.25|0
1647879940000|2022-03-21 16:25:40|9482.62|9482.62|9482.81|9482.81|9482.81|9482.81|9482.62|9482.62|0
1647879950000|2022-03-21 16:25:50|9482.62|9482.62|9482.62|9482.62|9482.62|9482.62|9482.62|9482.62|0
1647879960000|2022-03-21 16:26:00|9482.79|9482.79|9482.14|9482.14|9482.79|9482.79|9482.14|9482.14|0
1647879970000|2022-03-21 16:26:10|9481.46|9481.46|9481.08|9481.08|9481.46|9481.46|9481.08|9481.08|0
1647879990000|2022-03-21 16:26:30|9480.9|9480.9|9480.9|9480.9|9480.9|9480.9|9480.9|9480.9|0
1647880000000|2022-03-21 16:26:40|9480.62|9480.62|9480.9|9480.9|9480.9|9480.9|9480.62|9480.62|0
1647880030000|2022-03-21 16:27:10|9480.22|9480.22|9479.85|9479.85|9480.22|9480.22|9479.85|9479.85|0
1647880040000|2022-03-21 16:27:20|9480.22|9480.22|9480.22|9480.22|9480.22|9480.22|9480.22|9480.22|0
1647880050000|2022-03-21 16:27:30|9480.04|9480.04|9479.36|9479.36|9480.04|9480.04|9479.36|9479.36|0
1647880060000|2022-03-21 16:27:40|9480.04|9480.04|9480.04|9480.04|9480.04|9480.04|9480.04|9480.04|0
1647880070000|2022-03-21 16:27:50|9479.67|9479.67|9479.48|9479.48|9479.67|9479.67|9479.48|9479.48|0
1647880080000|2022-03-21 16:28:00|9479.86|9479.86|9479.77|9479.77|9479.86|9479.86|9479.77|9479.77|0
1647880100000|2022-03-21 16:28:20|9482.07|9482.07|9484.93|9484.93|9484.93|9484.93|9482.07|9482.07|0
1647880110000|2022-03-21 16:28:30|9485.11|9485.11|9484.43|9484.43|9485.11|9485.11|9484.43|9484.43|0
1647880130000|2022-03-21 16:28:50|9484.24|9484.24|9484.43|9484.43|9484.61|9484.61|9484.24|9484.24|0
1647880140000|2022-03-21 16:29:00|9483.69|9483.69|9483.32|9483.32|9483.69|9483.69|9482.63|9482.63|0
1647880150000|2022-03-21 16:29:10|9482.63|9482.63|9480|9480|9482.63|9482.63|9479.81|9479.81|0
1647880160000|2022-03-21 16:29:20|9480.37|9480.37|9481.06|9481.06|9481.06|9481.06|9480.37|9480.37|0
1647880170000|2022-03-21 16:29:30|9481.74|9481.74|9481.74|9481.74|9481.74|9481.74|9481.74|9481.74|0
1647880180000|2022-03-21 16:29:40|9480.37|9480.37|9486.6|9486.6|9486.6|9486.6|9480.37|9480.37|0
1647880190000|2022-03-21 16:29:50|9484.3|9484.3|9482.15|9482.15|9484.86|9484.86|9482.15|9482.15|0
1647936900000|2022-03-22 08:15:00|9448.17|9448.17|9448.17|9448.17|9448.17|9448.17|9448.17|9448.17|0
1647936910000|2022-03-22 08:15:10|9447.49|9447.49|9445.46|9445.46|9447.49|9447.49|9445.18|9445.18|0
1647936920000|2022-03-22 08:15:20|9445.56|9445.56|9445.28|9445.28|9445.56|9445.56|9445.28|9445.28|0
1647936930000|2022-03-22 08:15:30|9442.98|9442.98|9443.07|9443.07|9443.07|9443.07|9442.98|9442.98|0
1647936940000|2022-03-22 08:15:40|9443.63|9443.63|9443.82|9443.82|9443.82|9443.82|9443.63|9443.63|0
1647936950000|2022-03-22 08:15:50|9446.12|9446.12|9446.31|9446.31|9446.31|9446.31|9446.12|9446.12|0
1647936970000|2022-03-22 08:16:10|9445.94|9445.94|9448.89|9448.89|9448.89|9448.89|9445.85|9445.85|0
1647936990000|2022-03-22 08:16:30|9448.2|9448.2|9448.67|9448.67|9448.67|9448.67|9448.11|9448.11|0
1647937000000|2022-03-22 08:16:40|9448.86|9448.86|9448.48|9448.48|9448.86|9448.86|9448.48|9448.48|0
1647937030000|2022-03-22 08:17:10|9448.57|9448.57|9443.97|9443.97|9448.57|9448.57|9443.97|9443.97|0
1647937040000|2022-03-22 08:17:20|9444.66|9444.66|9446.03|9446.03|9446.03|9446.03|9444.66|9444.66|0
1647937050000|2022-03-22 08:17:30|9446.58|9446.58|9446.58|9446.58|9446.58|9446.58|9446.58|9446.58|0
1647937060000|2022-03-22 08:17:40|9446.49|9446.49|9445.38|9445.38|9446.49|9446.49|9445.38|9445.38|0
1647937070000|2022-03-22 08:17:50|9445.28|9445.28|9442.98|9442.98|9445.28|9445.28|9442.98|9442.98|0
1647937080000|2022-03-22 08:18:00|9444.09|9444.09|9446.03|9446.03|9446.4|9446.4|9444.09|9444.09|0
1647937110000|2022-03-22 08:18:30|9446.4|9446.4|9446.77|9446.77|9446.77|9446.77|9446.4|9446.4|0
1647937120000|2022-03-22 08:18:40|9447.45|9447.45|9447.73|9447.73|9447.73|9447.73|9447.45|9447.45|0
1647937130000|2022-03-22 08:18:50|9448.57|9448.57|9448.57|9448.57|9448.57|9448.57|9448.57|9448.57|0
1647937140000|2022-03-22 08:19:00|9446.27|9446.27|9446.27|9446.27|9446.27|9446.27|9446.27|9446.27|0
1647937150000|2022-03-22 08:19:10|9446.95|9446.95|9446.95|9446.95|9446.95|9446.95|9446.95|9446.95|0
1647937160000|2022-03-22 08:19:20|9447.32|9447.32|9447.14|9447.14|9447.42|9447.42|9447.14|9447.14|0
1647937170000|2022-03-22 08:19:30|9447.51|9447.51|9447.51|9447.51|9447.51|9447.51|9447.51|9447.51|0
1647937190000|2022-03-22 08:19:50|9447.42|9447.42|9449.16|9449.16|9449.16|9449.16|9446.86|9446.86|0
1647937200000|2022-03-22 08:20:00|9448.6|9448.6|9448.6|9448.6|9448.6|9448.6|9448.6|9448.6|0
1647937210000|2022-03-22 08:20:10|9448.42|9448.42|9448.51|9448.51|9448.51|9448.51|9448.42|9448.42|0
1647937220000|2022-03-22 08:20:20|9450.81|9450.81|9447.92|9447.92|9450.81|9450.81|9447.92|9447.92|0
1647937240000|2022-03-22 08:20:40|9450.22|9450.22|9450.22|9450.22|9450.22|9450.22|9450.22|9450.22|0
1647937250000|2022-03-22 08:20:50|9450.9|9450.9|9450.9|9450.9|9450.9|9450.9|9450.9|9450.9|0
1647937300000|2022-03-22 08:21:40|9448.6|9448.6|9448.6|9448.6|9448.6|9448.6|9448.6|9448.6|0
1647937310000|2022-03-22 08:21:50|9449.15|9449.15|9456.06|9456.06|9456.06|9456.06|9449.15|9449.15|0
1647937320000|2022-03-22 08:22:00|9456.75|9456.75|9456.75|9456.75|9456.75|9456.75|9456.75|9456.75|0
1647937330000|2022-03-22 08:22:10|9456.84|9456.84|9456.84|9456.84|9456.84|9456.84|9456.84|9456.84|0
1647937350000|2022-03-22 08:22:30|9456.93|9456.93|9456.93|9456.93|9456.93|9456.93|9456.93|9456.93|0
1647937360000|2022-03-22 08:22:40|9457.67|9457.67|9458.04|9458.04|9458.04|9458.04|9457.67|9457.67|0
1647937370000|2022-03-22 08:22:50|9459.41|9459.41|9459.41|9459.41|9459.41|9459.41|9459.41|9459.41|0
1647937380000|2022-03-22 08:23:00|9459.69|9459.69|9459.73|9459.73|9460.78|9460.78|9459.41|9459.41|0
1647937390000|2022-03-22 08:23:10|9459.55|9459.55|9459.55|9459.55|9459.55|9459.55|9459.55|9459.55|0
1647937400000|2022-03-22 08:23:20|9461.85|9461.85|9464.15|9464.15|9464.15|9464.15|9461.85|9461.85|0
1647937420000|2022-03-22 08:23:40|9463.46|9463.46|9462.72|9462.72|9463.46|9463.46|9462.72|9462.72|0
1647937430000|2022-03-22 08:23:50|9461.35|9461.35|9461.35|9461.35|9461.35|9461.35|9461.35|9461.35|0
1647937450000|2022-03-22 08:24:10|9456.75|9456.75|9455.13|9455.13|9456.75|9456.75|9455.13|9455.13|0
1647937460000|2022-03-22 08:24:20|9455.32|9455.32|9453.58|9453.58|9455.88|9455.88|9453.58|9453.58|0
1647937470000|2022-03-22 08:24:30|9458.18|9458.18|9458.18|9458.18|9458.18|9458.18|9458.18|9458.18|0
1647937480000|2022-03-22 08:24:40|9459.29|9459.29|9460.35|9460.35|9460.35|9460.35|9459.29|9459.29|0
1647937490000|2022-03-22 08:24:50|9459.23|9459.23|9459.23|9459.23|9459.23|9459.23|9459.23|9459.23|0
1647937540000|2022-03-22 08:25:40|9459.91|9459.91|9459.91|9459.91|9459.91|9459.91|9459.91|9459.91|0
1647937550000|2022-03-22 08:25:50|9460.6|9460.6|9458.3|9458.3|9460.6|9460.6|9458.3|9458.3|0
1647937580000|2022-03-22 08:26:20|9457.93|9457.93|9458.29|9458.29|9458.29|9458.29|9457.93|9457.93|0
1647937590000|2022-03-22 08:26:30|9460.6|9460.6|9465.2|9465.2|9465.2|9465.2|9460.6|9460.6|0
1647937610000|2022-03-22 08:26:50|9465.57|9465.57|9465.57|9465.57|9465.57|9465.57|9465.57|9465.57|0
1647937620000|2022-03-22 08:27:00|9466.59|9466.59|9466.77|9466.77|9466.77|9466.77|9466.4|9466.4|0
1647937630000|2022-03-22 08:27:10|9467.05|9467.05|9467.79|9467.79|9467.79|9467.79|9467.05|9467.05|0
1647937640000|2022-03-22 08:27:20|9468.47|9468.47|9468.05|9468.05|9469.16|9469.16|9468.05|9468.05|0
1647937680000|2022-03-22 08:28:00|9468.14|9468.14|9467.45|9467.45|9468.14|9468.14|9467.45|9467.45|0
1647937690000|2022-03-22 08:28:10|9467.09|9467.09|9467.09|9467.09|9467.09|9467.09|9467.09|9467.09|0
1647937730000|2022-03-22 08:28:50|9466.4|9466.4|9465.29|9465.29|9466.4|9466.4|9465.29|9465.29|0
1647937740000|2022-03-22 08:29:00|9464.6|9464.6|9464.73|9464.73|9464.73|9464.73|9463.31|9463.31|0
1647937760000|2022-03-22 08:29:20|9465.66|9465.66|9467.4|9467.4|9467.4|9467.4|9465.66|9465.66|0
1647937790000|2022-03-22 08:29:50|9476.61|9476.61|9474.68|9474.68|9476.61|9476.61|9474.31|9474.31|0
1647937800000|2022-03-22 08:30:00|9473.31|9473.31|9474.37|9474.37|9474.37|9474.37|9473.31|9473.31|0
1647937810000|2022-03-22 08:30:10|9476.67|9476.67|9478.71|9478.71|9478.71|9478.71|9476.67|9476.67|0
1647937820000|2022-03-22 08:30:20|9482.2|9482.2|9482.08|9482.08|9483.04|9483.04|9482.08|9482.08|0
1647937830000|2022-03-22 08:30:30|9481.71|9481.71|9481.15|9481.15|9481.71|9481.71|9480.87|9480.87|0
1647937850000|2022-03-22 08:30:50|9480.47|9480.47|9480.47|9480.47|9480.47|9480.47|9480.47|9480.47|0
1647937870000|2022-03-22 08:31:10|9478.16|9478.16|9478.16|9478.16|9478.16|9478.16|9478.16|9478.16|0
1647937920000|2022-03-22 08:32:00|9477.79|9477.79|9475.72|9475.72|9477.79|9477.79|9475.72|9475.72|0
1647937930000|2022-03-22 08:32:10|9476.28|9476.28|9476.28|9476.28|9476.28|9476.28|9476.28|9476.28|0
1647937940000|2022-03-22 08:32:20|9475.82|9475.82|9476|9476|9476|9476|9475.82|9475.82|0
1647937950000|2022-03-22 08:32:30|9476.37|9476.37|9476.28|9476.28|9476.37|9476.37|9476.28|9476.28|0
1647937960000|2022-03-22 08:32:40|9475.72|9475.72|9475.72|9475.72|9475.72|9475.72|9475.72|9475.72|0
1647937970000|2022-03-22 08:32:50|9475.04|9475.04|9475.04|9475.04|9475.04|9475.04|9475.04|9475.04|0
1647938000000|2022-03-22 08:33:20|9475.4|9475.4|9474.85|9474.85|9475.4|9475.4|9474.76|9474.76|0
1647938010000|2022-03-22 08:33:30|9475.13|9475.13|9475.13|9475.13|9475.13|9475.13|9475.13|9475.13|0
1647938030000|2022-03-22 08:33:50|9475.32|9475.32|9476|9476|9476|9476|9475.32|9475.32|0
1647938040000|2022-03-22 08:34:00|9476.46|9476.46|9476.46|9476.46|9476.46|9476.46|9476.46|9476.46|0
1647938050000|2022-03-22 08:34:10|9478.76|9478.76|9479.7|9479.7|9479.7|9479.7|9478.76|9478.76|0
1647938060000|2022-03-22 08:34:20|9479.98|9479.98|9479.98|9479.98|9479.98|9479.98|9479.98|9479.98|0
1647938070000|2022-03-22 08:34:30|9480.72|9480.72|9480.72|9480.72|9480.72|9480.72|9480.72|9480.72|0
1647938090000|2022-03-22 08:34:50|9480.91|9480.91|9478.6|9478.6|9480.91|9480.91|9478.6|9478.6|0
1647938100000|2022-03-22 08:35:00|9477.49|9477.49|9477.49|9477.49|9477.49|9477.49|9477.49|9477.49|0
1647938110000|2022-03-22 08:35:10|9476.93|9476.93|9482.31|9482.31|9482.31|9482.31|9476.93|9476.93|0
1647938120000|2022-03-22 08:35:20|9477.71|9477.71|9478.08|9478.08|9478.08|9478.08|9477.71|9477.71|0
1647938150000|2022-03-22 08:35:50|9477.99|9477.99|9477.99|9477.99|9477.99|9477.99|9477.99|9477.99|0
1647938170000|2022-03-22 08:36:10|9478.36|9478.36|9478.36|9478.36|9478.36|9478.36|9478.36|9478.36|0
1647938180000|2022-03-22 08:36:20|9482.96|9482.96|9482.96|9482.96|9482.96|9482.96|9482.96|9482.96|0
1647938200000|2022-03-22 08:36:40|9485.26|9485.26|9485.26|9485.26|9485.26|9485.26|9485.26|9485.26|0
1647938220000|2022-03-22 08:37:00|9482.96|9482.96|9483.24|9483.24|9483.24|9483.24|9482.96|9482.96|0
1647938230000|2022-03-22 08:37:10|9483.93|9483.93|9483.93|9483.93|9483.93|9483.93|9483.93|9483.93|0
1647938240000|2022-03-22 08:37:20|9485.04|9485.04|9484.67|9484.67|9485.04|9485.04|9484.67|9484.67|0
1647938250000|2022-03-22 08:37:30|9483.98|9483.98|9483.98|9483.98|9483.98|9483.98|9483.98|9483.98|0
1647938270000|2022-03-22 08:37:50|9485.6|9485.6|9485.6|9485.6|9485.6|9485.6|9485.6|9485.6|0
1647938300000|2022-03-22 08:38:20|9486.28|9486.28|9490.89|9490.89|9490.89|9490.89|9486.28|9486.28|0
1647938320000|2022-03-22 08:38:40|9486.28|9486.28|9488.59|9488.59|9488.59|9488.59|9486.28|9486.28|0
1647938340000|2022-03-22 08:39:00|9489.27|9489.27|9487.6|9487.6|9489.27|9489.27|9487.6|9487.6|0
1647938360000|2022-03-22 08:39:20|9485.3|9485.3|9484.56|9484.56|9485.3|9485.3|9484.56|9484.56|0
1647938400000|2022-03-22 08:40:00|9482.26|9482.26|9482.26|9482.26|9482.26|9482.26|9482.26|9482.26|0
1647938430000|2022-03-22 08:40:30|9482.44|9482.44|9482.44|9482.44|9482.44|9482.44|9482.44|9482.44|0
1647938440000|2022-03-22 08:40:40|9483.55|9483.55|9483.55|9483.55|9483.55|9483.55|9483.55|9483.55|0
1647938460000|2022-03-22 08:41:00|9484.98|9484.98|9485.66|9485.66|9485.66|9485.66|9484.98|9484.98|0
1647938470000|2022-03-22 08:41:10|9487.96|9487.96|9488.65|9488.65|9488.65|9488.65|9487.96|9487.96|0
1647938480000|2022-03-22 08:41:20|9489.02|9489.02|9489.02|9489.02|9489.02|9489.02|9489.02|9489.02|0
1647938490000|2022-03-22 08:41:30|9488.33|9488.33|9488.24|9488.24|9488.33|9488.33|9488.24|9488.24|0
1647938500000|2022-03-22 08:41:40|9488.8|9488.8|9489.08|9489.08|9489.64|9489.64|9488.8|9488.8|0
1647938510000|2022-03-22 08:41:50|9484.48|9484.48|9483.79|9483.79|9484.48|9484.48|9483.79|9483.79|0
1647938520000|2022-03-22 08:42:00|9483.61|9483.61|9483.61|9483.61|9483.61|9483.61|9483.61|9483.61|0
1647938530000|2022-03-22 08:42:10|9483.05|9483.05|9483.05|9483.05|9483.05|9483.05|9483.05|9483.05|0
1647938610000|2022-03-22 08:43:30|9484.42|9484.42|9484.42|9484.42|9484.42|9484.42|9484.42|9484.42|0
1647938650000|2022-03-22 08:44:10|9486.72|9486.72|9486.72|9486.72|9486.72|9486.72|9486.72|9486.72|0
1647938660000|2022-03-22 08:44:20|9487.09|9487.09|9487.18|9487.18|9487.18|9487.18|9487.09|9487.09|0
1647938670000|2022-03-22 08:44:30|9488.11|9488.11|9488.49|9488.49|9488.68|9488.68|9488.11|9488.11|0
1647938680000|2022-03-22 08:44:40|9489.04|9489.04|9489.73|9489.73|9489.73|9489.73|9489.04|9489.04|0
1647938700000|2022-03-22 08:45:00|9490.47|9490.47|9490.47|9490.47|9490.47|9490.47|9490.47|9490.47|0
1647938710000|2022-03-22 08:45:10|9490.11|9490.11|9490.01|9490.01|9490.29|9490.29|9490.01|9490.01|0
1647938720000|2022-03-22 08:45:20|9489.17|9489.17|9491.12|9491.12|9491.12|9491.12|9489.17|9489.17|0
1647938730000|2022-03-22 08:45:30|9491.87|9491.87|9492.43|9492.43|9492.43|9492.43|9491.87|9491.87|0
1647938740000|2022-03-22 08:45:40|9491.74|9491.74|9491.74|9491.74|9491.74|9491.74|9491.74|9491.74|0
1647938800000|2022-03-22 08:46:40|9489.69|9489.69|9490.37|9490.37|9490.37|9490.37|9489.69|9489.69|0
1647938810000|2022-03-22 08:46:50|9489|9489|9487.67|9487.67|9489|9489|9487.48|9487.48|0
1647938820000|2022-03-22 08:47:00|9488.04|9488.04|9488.04|9488.04|9488.04|9488.04|9488.04|9488.04|0
1647938830000|2022-03-22 08:47:10|9490.34|9490.34|9490.34|9490.34|9490.34|9490.34|9490.34|9490.34|0
1647938840000|2022-03-22 08:47:20|9490.53|9490.53|9493.52|9493.52|9493.52|9493.52|9490.53|9490.53|0
1647938850000|2022-03-22 08:47:30|9493.33|9493.33|9493.33|9493.33|9493.33|9493.33|9493.33|9493.33|0
1647938880000|2022-03-22 08:48:00|9492.65|9492.65|9492.65|9492.65|9492.65|9492.65|9492.65|9492.65|0
1647938890000|2022-03-22 08:48:10|9492.46|9492.46|9492.46|9492.46|9492.46|9492.46|9492.46|9492.46|0
1647938910000|2022-03-22 08:48:30|9492.09|9492.09|9492.09|9492.09|9492.09|9492.09|9492.09|9492.09|0
1647938930000|2022-03-22 08:48:50|9491.81|9491.81|9491.81|9491.81|9491.81|9491.81|9491.81|9491.81|0
1647938940000|2022-03-22 08:49:00|9491.13|9491.13|9490.75|9490.75|9491.13|9491.13|9490.75|9490.75|0
1647938950000|2022-03-22 08:49:10|9491.12|9491.12|9491.12|9491.12|9491.12|9491.12|9491.12|9491.12|0
1647938970000|2022-03-22 08:49:30|9490.38|9490.38|9490.38|9490.38|9490.38|9490.38|9490.38|9490.38|0
1647938980000|2022-03-22 08:49:40|9490.75|9490.75|9491.49|9491.49|9491.49|9491.49|9490.75|9490.75|0
1647938990000|2022-03-22 08:49:50|9489.19|9489.19|9489.19|9489.19|9489.19|9489.19|9489.19|9489.19|0
1647939000000|2022-03-22 08:50:00|9486.89|9486.89|9485.27|9485.27|9487.57|9487.57|9485.27|9485.27|0
1647939050000|2022-03-22 08:50:50|9483.9|9483.9|9483.9|9483.9|9483.9|9483.9|9483.9|9483.9|0
1647939070000|2022-03-22 08:51:10|9483.81|9483.81|9483.81|9483.81|9483.81|9483.81|9483.81|9483.81|0
1647939090000|2022-03-22 08:51:30|9483.12|9483.12|9481.33|9481.33|9483.12|9483.12|9481.33|9481.33|0
1647939120000|2022-03-22 08:52:00|9481.51|9481.51|9482.2|9482.2|9482.2|9482.2|9481.51|9481.51|0
1647939140000|2022-03-22 08:52:20|9482.29|9482.29|9480.86|9480.86|9483.16|9483.16|9480.86|9480.86|0
1647939150000|2022-03-22 08:52:30|9480.76|9480.76|9480.58|9480.58|9480.76|9480.76|9480.58|9480.58|0
1647939170000|2022-03-22 08:52:50|9479.89|9479.89|9479.89|9479.89|9479.89|9479.89|9479.89|9479.89|0
1647939200000|2022-03-22 08:53:20|9480.73|9480.73|9480.73|9480.73|9480.73|9480.73|9480.73|9480.73|0
1647939210000|2022-03-22 08:53:30|9480.83|9480.83|9480.83|9480.83|9480.83|9480.83|9480.83|9480.83|0
1647939230000|2022-03-22 08:53:50|9481.01|9481.01|9481.2|9481.2|9481.2|9481.2|9481.01|9481.01|0
1647939240000|2022-03-22 08:54:00|9481.88|9481.88|9482.62|9482.62|9482.62|9482.62|9481.88|9481.88|0
1647939250000|2022-03-22 08:54:10|9482.9|9482.9|9480.23|9480.23|9482.9|9482.9|9480.23|9480.23|0
1647939260000|2022-03-22 08:54:20|9480.6|9480.6|9482.34|9482.34|9482.9|9482.9|9480.6|9480.6|0
1647939270000|2022-03-22 08:54:30|9482.16|9482.16|9484.46|9484.46|9484.46|9484.46|9482.16|9482.16|0
1647939290000|2022-03-22 08:54:50|9482.16|9482.16|9482.53|9482.53|9482.53|9482.53|9482.16|9482.16|0
1647939300000|2022-03-22 08:55:00|9482.44|9482.44|9482.44|9482.44|9482.44|9482.44|9482.44|9482.44|0
1647939310000|2022-03-22 08:55:10|9482.71|9482.71|9482.71|9482.71|9482.71|9482.71|9482.71|9482.71|0
1647939330000|2022-03-22 08:55:30|9483.4|9483.4|9483.4|9483.4|9483.4|9483.4|9483.4|9483.4|0
1647939350000|2022-03-22 08:55:50|9485.7|9485.7|9485.7|9485.7|9485.7|9485.7|9485.7|9485.7|0
1647939360000|2022-03-22 08:56:00|9485.01|9485.01|9485.01|9485.01|9485.01|9485.01|9485.01|9485.01|0
1647939380000|2022-03-22 08:56:20|9484.74|9484.74|9484.65|9484.65|9484.74|9484.74|9484.65|9484.65|0
1647939410000|2022-03-22 08:56:50|9484.27|9484.27|9484.27|9484.27|9484.27|9484.27|9484.27|9484.27|0
1647939420000|2022-03-22 08:57:00|9484.65|9484.65|9484.65|9484.65|9484.65|9484.65|9484.65|9484.65|0
1647939430000|2022-03-22 08:57:10|9483.9|9483.9|9483.9|9483.9|9483.9|9483.9|9483.9|9483.9|0
1647939480000|2022-03-22 08:58:00|9484.09|9484.09|9483.72|9483.72|9484.09|9484.09|9483.72|9483.72|0
1647939540000|2022-03-22 08:59:00|9483.35|9483.35|9483.53|9483.53|9483.53|9483.53|9483.35|9483.35|0
1647939550000|2022-03-22 08:59:10|9483.44|9483.44|9483.62|9483.62|9483.99|9483.99|9483.44|9483.44|0
1647939560000|2022-03-22 08:59:20|9483.81|9483.81|9483.62|9483.62|9483.81|9483.81|9483.62|9483.62|0
1647939570000|2022-03-22 08:59:30|9484.31|9484.31|9484.87|9484.87|9484.87|9484.87|9484.31|9484.31|0
1647939600000|2022-03-22 09:00:00|9484.78|9484.78|9484.4|9484.4|9484.78|9484.78|9484.4|9484.4|0
1647939640000|2022-03-22 09:00:40|9484.5|9484.5|9484.59|9484.59|9484.59|9484.59|9484.5|9484.5|0
1647939650000|2022-03-22 09:00:50|9485.27|9485.27|9485.27|9485.27|9485.27|9485.27|9485.27|9485.27|0
1647939660000|2022-03-22 09:01:00|9485.46|9485.46|9485.46|9485.46|9485.46|9485.46|9485.46|9485.46|0
1647939680000|2022-03-22 09:01:20|9485.37|9485.37|9485.37|9485.37|9485.37|9485.37|9485.37|9485.37|0
1647939730000|2022-03-22 09:02:10|9486.74|9486.74|9486.74|9486.74|9486.74|9486.74|9486.74|9486.74|0
1647939770000|2022-03-22 09:02:50|9489.04|9489.04|9489.04|9489.04|9489.04|9489.04|9489.04|9489.04|0
1647939790000|2022-03-22 09:03:10|9489.41|9489.41|9489.1|9489.1|9489.78|9489.78|9489.1|9489.1|0
1647939800000|2022-03-22 09:03:20|9488.41|9488.41|9488.41|9488.41|9488.41|9488.41|9487.73|9487.73|0
1647939840000|2022-03-22 09:04:00|9488.5|9488.5|9488.32|9488.32|9488.5|9488.5|9488.32|9488.32|0
1647939860000|2022-03-22 09:04:20|9486.02|9486.02|9486.02|9486.02|9486.02|9486.02|9486.02|9486.02|0
1647939900000|2022-03-22 09:05:00|9483.71|9483.71|9483.71|9483.71|9483.71|9483.71|9483.71|9483.71|0
1647939910000|2022-03-22 09:05:10|9483.34|9483.34|9480.86|9480.86|9483.34|9483.34|9480.18|9480.18|0
1647939930000|2022-03-22 09:05:30|9481.55|9481.55|9481.55|9481.55|9481.55|9481.55|9481.55|9481.55|0
1647939940000|2022-03-22 09:05:40|9483.85|9483.85|9483.85|9483.85|9483.85|9483.85|9483.85|9483.85|0
1647939950000|2022-03-22 09:05:50|9486.52|9486.52|9484.78|9484.78|9487.08|9487.08|9484.78|9484.78|0
1647939970000|2022-03-22 09:06:10|9485.47|9485.47|9485.93|9485.93|9485.93|9485.93|9485.47|9485.47|0
1647939980000|2022-03-22 09:06:20|9485.37|9485.37|9485.37|9485.37|9485.37|9485.37|9485.37|9485.37|0
1647940000000|2022-03-22 09:06:40|9485|9485|9484.54|9484.54|9485|9485|9484.54|9484.54|0
1647940010000|2022-03-22 09:06:50|9483.85|9483.85|9483.85|9483.85|9483.85|9483.85|9483.85|9483.85|0
1647940020000|2022-03-22 09:07:00|9483.94|9483.94|9483.94|9483.94|9483.94|9483.94|9483.94|9483.94|0
1647940040000|2022-03-22 09:07:20|9484.31|9484.31|9485|9485|9485|9485|9484.31|9484.31|0
1647940050000|2022-03-22 09:07:30|9485.09|9485.09|9485.09|9485.09|9485.09|9485.09|9485.09|9485.09|0
1647940070000|2022-03-22 09:07:50|9487.39|9487.39|9489.7|9489.7|9489.7|9489.7|9487.39|9487.39|0
1647940090000|2022-03-22 09:08:10|9490.07|9490.07|9490.07|9490.07|9490.07|9490.07|9490.07|9490.07|0
1647940100000|2022-03-22 09:08:20|9492.37|9492.37|9492|9492|9492.37|9492.37|9492|9492|0
1647940120000|2022-03-22 09:08:40|9492.68|9492.68|9492.68|9492.68|9492.68|9492.68|9492.68|9492.68|0
1647940160000|2022-03-22 09:09:20|9493.06|9493.06|9489.23|9489.23|9493.06|9493.06|9489.23|9489.23|0
1647940220000|2022-03-22 09:10:20|9489.41|9489.41|9489.41|9489.41|9489.41|9489.41|9489.41|9489.41|0
1647940230000|2022-03-22 09:10:30|9487.11|9487.11|9487.11|9487.11|9487.11|9487.11|9487.11|9487.11|0
1647940240000|2022-03-22 09:10:40|9487.57|9487.57|9487.66|9487.66|9487.66|9487.66|9487.57|9487.57|0
1647940250000|2022-03-22 09:10:50|9485.36|9485.36|9485.36|9485.36|9485.36|9485.36|9485.36|9485.36|0
1647940260000|2022-03-22 09:11:00|9485.18|9485.18|9484.81|9484.81|9485.18|9485.18|9484.81|9484.81|0
1647940270000|2022-03-22 09:11:10|9484.25|9484.25|9485.99|9485.99|9485.99|9485.99|9483.69|9483.69|0
1647940280000|2022-03-22 09:11:20|9485.62|9485.62|9485.43|9485.43|9485.62|9485.62|9485.43|9485.43|0
1647940290000|2022-03-22 09:11:30|9485.06|9485.06|9484.68|9484.68|9485.06|9485.06|9484.68|9484.68|0
1647940300000|2022-03-22 09:11:40|9484|9484|9486.67|9486.67|9486.67|9486.67|9484|9484|0
1647940310000|2022-03-22 09:11:50|9485.99|9485.99|9485.99|9485.99|9485.99|9485.99|9485.99|9485.99|0
1647940350000|2022-03-22 09:12:30|9483.68|9483.68|9483.68|9483.68|9483.68|9483.68|9483.68|9483.68|0
1647940380000|2022-03-22 09:13:00|9484.87|9484.87|9485.55|9485.55|9485.55|9485.55|9484.87|9484.87|0
1647940400000|2022-03-22 09:13:20|9490.16|9490.16|9487.86|9487.86|9492.46|9492.46|9486.92|9486.92|0
1647940410000|2022-03-22 09:13:30|9487.48|9487.48|9487.48|9487.48|9487.48|9487.48|9487.48|9487.48|0
1647940420000|2022-03-22 09:13:40|9489.78|9489.78|9489.78|9489.78|9489.78|9489.78|9489.78|9489.78|0
1647940430000|2022-03-22 09:13:50|9487.48|9487.48|9486.8|9486.8|9487.48|9487.48|9486.8|9486.8|0
1647940450000|2022-03-22 09:14:10|9487.07|9487.07|9487.07|9487.07|9487.07|9487.07|9487.07|9487.07|0
1647940470000|2022-03-22 09:14:30|9486.51|9486.51|9486.89|9486.89|9486.89|9486.89|9486.51|9486.51|0
1647940480000|2022-03-22 09:14:40|9487.07|9487.07|9487.26|9487.26|9487.26|9487.26|9487.07|9487.07|0
1647940500000|2022-03-22 09:15:00|9487.07|9487.07|9484.77|9484.77|9487.07|9487.07|9484.77|9484.77|0
1647940510000|2022-03-22 09:15:10|9484.68|9484.68|9484.68|9484.68|9484.68|9484.68|9484.68|9484.68|0
1647940530000|2022-03-22 09:15:30|9485.05|9485.05|9485.05|9485.05|9485.05|9485.05|9485.05|9485.05|0
1647940550000|2022-03-22 09:15:50|9484.37|9484.37|9484.37|9484.37|9484.37|9484.37|9484.37|9484.37|0
1647940580000|2022-03-22 09:16:20|9484.64|9484.64|9484.64|9484.64|9484.64|9484.64|9484.64|9484.64|0
1647940630000|2022-03-22 09:17:10|9482.34|9482.34|9482.34|9482.34|9482.34|9482.34|9482.34|9482.34|0
1647940640000|2022-03-22 09:17:20|9482.16|9482.16|9481.51|9481.51|9482.16|9482.16|9481.51|9481.51|0
1647940650000|2022-03-22 09:17:30|9481.97|9481.97|9481.97|9481.97|9481.97|9481.97|9481.97|9481.97|0
1647940660000|2022-03-22 09:17:40|9481.78|9481.78|9481.78|9481.78|9481.78|9481.78|9481.78|9481.78|0
1647940670000|2022-03-22 09:17:50|9481.09|9481.09|9480.04|9480.04|9481.09|9481.09|9480.04|9480.04|0
1647940690000|2022-03-22 09:18:10|9480.72|9480.72|9481.41|9481.41|9481.41|9481.41|9480.72|9480.72|0
1647940740000|2022-03-22 09:19:00|9480.95|9480.95|9480.95|9480.95|9480.95|9480.95|9480.95|9480.95|0
1647940750000|2022-03-22 09:19:10|9481.69|9481.69|9481.69|9481.69|9481.69|9481.69|9481.69|9481.69|0
1647940770000|2022-03-22 09:19:30|9482.25|9482.25|9482.62|9482.62|9482.62|9482.62|9482.25|9482.25|0
1647940790000|2022-03-22 09:19:50|9482.99|9482.99|9483.36|9483.36|9483.36|9483.36|9482.99|9482.99|0
1647940800000|2022-03-22 09:20:00|9483.73|9483.73|9483.27|9483.27|9483.73|9483.73|9483.27|9483.27|0
1647940830000|2022-03-22 09:20:30|9482.43|9482.43|9482.43|9482.43|9482.43|9482.43|9482.43|9482.43|0
1647940860000|2022-03-22 09:21:00|9481.97|9481.97|9482.25|9482.25|9482.25|9482.25|9481.97|9481.97|0
1647940870000|2022-03-22 09:21:10|9479.94|9479.94|9479.38|9479.38|9479.94|9479.94|9479.38|9479.38|0
1647940890000|2022-03-22 09:21:30|9477.08|9477.08|9477.08|9477.08|9477.08|9477.08|9477.08|9477.08|0
1647940930000|2022-03-22 09:22:10|9477.64|9477.64|9477.64|9477.64|9477.64|9477.64|9477.64|9477.64|0
1647940940000|2022-03-22 09:22:20|9479.94|9479.94|9479.94|9479.94|9479.94|9479.94|9479.94|9479.94|0
1647940950000|2022-03-22 09:22:30|9480.13|9480.13|9482.43|9482.43|9482.43|9482.43|9480.13|9480.13|0
1647940960000|2022-03-22 09:22:40|9482.52|9482.52|9482.52|9482.52|9482.52|9482.52|9482.52|9482.52|0
1647941010000|2022-03-22 09:23:30|9482.15|9482.15|9481.96|9481.96|9482.15|9482.15|9481.96|9481.96|0
1647941020000|2022-03-22 09:23:40|9482.15|9482.15|9482.15|9482.15|9482.15|9482.15|9482.15|9482.15|0
1647941050000|2022-03-22 09:24:10|9481.41|9481.41|9480.72|9480.72|9481.41|9481.41|9480.72|9480.72|0
1647941060000|2022-03-22 09:24:20|9480.63|9480.63|9480.63|9480.63|9481.32|9481.32|9480.63|9480.63|0
1647941070000|2022-03-22 09:24:30|9480.54|9480.54|9479.8|9479.8|9480.54|9480.54|9479.8|9479.8|0
1647941080000|2022-03-22 09:24:40|9477.5|9477.5|9477.5|9477.5|9477.5|9477.5|9477.5|9477.5|0
1647941100000|2022-03-22 09:25:00|9477.68|9477.68|9477.68|9477.68|9477.68|9477.68|9477.68|9477.68|0
1647941170000|2022-03-22 09:26:10|9477.59|9477.59|9478.46|9478.46|9478.46|9478.46|9477.59|9477.59|0
1647941210000|2022-03-22 09:26:50|9477.78|9477.78|9477.78|9477.78|9477.78|9477.78|9477.78|9477.78|0
1647941240000|2022-03-22 09:27:20|9478.15|9478.15|9478.15|9478.15|9478.15|9478.15|9478.15|9478.15|0
1647941250000|2022-03-22 09:27:30|9478.71|9478.71|9481.01|9481.01|9481.01|9481.01|9478.71|9478.71|0
1647941260000|2022-03-22 09:27:40|9481.29|9481.29|9481.29|9481.29|9481.29|9481.29|9481.29|9481.29|0
1647941290000|2022-03-22 09:28:10|9480.92|9480.92|9480.92|9480.92|9480.92|9480.92|9480.92|9480.92|0
1647941300000|2022-03-22 09:28:20|9480.73|9480.73|9480.73|9480.73|9480.73|9480.73|9480.73|9480.73|0
1647941320000|2022-03-22 09:28:40|9478.43|9478.43|9478.15|9478.15|9478.43|9478.43|9478.15|9478.15|0
1647941340000|2022-03-22 09:29:00|9478.61|9478.61|9478.61|9478.61|9478.61|9478.61|9478.61|9478.61|0
1647941360000|2022-03-22 09:29:20|9479.72|9479.72|9479.72|9479.72|9479.72|9479.72|9479.72|9479.72|0
1647941370000|2022-03-22 09:29:30|9479.54|9479.54|9479.73|9479.73|9480|9480|9479.26|9479.26|0
1647941380000|2022-03-22 09:29:40|9479.35|9479.35|9479.32|9479.32|9480.01|9480.01|9479.32|9479.32|0
1647941390000|2022-03-22 09:29:50|9481.62|9481.62|9481.62|9481.62|9481.62|9481.62|9481.62|9481.62|0
1647941420000|2022-03-22 09:30:20|9481.53|9481.53|9481.44|9481.44|9481.53|9481.53|9481.44|9481.44|0
1647941450000|2022-03-22 09:30:50|9479.14|9479.14|9479.14|9479.14|9479.14|9479.14|9479.14|9479.14|0
1647941470000|2022-03-22 09:31:10|9479.32|9479.32|9479.32|9479.32|9479.32|9479.32|9479.32|9479.32|0
1647941510000|2022-03-22 09:31:50|9481.62|9481.62|9481.62|9481.62|9481.62|9481.62|9481.62|9481.62|0
1647941520000|2022-03-22 09:32:00|9482.36|9482.36|9482.36|9482.36|9482.36|9482.36|9482.36|9482.36|0
1647941560000|2022-03-22 09:32:40|9484.67|9484.67|9484.67|9484.67|9484.67|9484.67|9484.67|9484.67|0
1647941570000|2022-03-22 09:32:50|9484.94|9484.94|9484.94|9484.94|9484.94|9484.94|9484.94|9484.94|0
1647941580000|2022-03-22 09:33:00|9484.26|9484.26|9484.26|9484.26|9484.26|9484.26|9484.26|9484.26|0
1647941590000|2022-03-22 09:33:10|9486.56|9486.56|9486.56|9486.56|9486.56|9486.56|9486.56|9486.56|0
1647941640000|2022-03-22 09:34:00|9486.75|9486.75|9487.12|9487.12|9487.12|9487.12|9486.75|9486.75|0
1647941650000|2022-03-22 09:34:10|9487.3|9487.3|9487.49|9487.49|9487.68|9487.68|9487.3|9487.3|0
1647941680000|2022-03-22 09:34:40|9486.93|9486.93|9486.93|9486.93|9486.93|9486.93|9486.93|9486.93|0
1647941690000|2022-03-22 09:34:50|9484.63|9484.63|9484.63|9484.63|9484.63|9484.63|9484.63|9484.63|0
1647941710000|2022-03-22 09:35:10|9483.94|9483.94|9482.98|9482.98|9483.94|9483.94|9482.98|9482.98|0
1647941730000|2022-03-22 09:35:30|9482.29|9482.29|9482.29|9482.29|9482.29|9482.29|9482.29|9482.29|0
1647941750000|2022-03-22 09:35:50|9481.61|9481.61|9479.31|9479.31|9481.61|9481.61|9478.93|9478.93|0
1647941760000|2022-03-22 09:36:00|9477|9477|9476.36|9476.36|9477|9477|9476.36|9476.36|0
1647941820000|2022-03-22 09:37:00|9476.27|9476.27|9476.17|9476.17|9476.27|9476.27|9476.17|9476.17|0
1647941830000|2022-03-22 09:37:10|9478.48|9478.48|9478.75|9478.75|9478.75|9478.75|9478.48|9478.48|0
1647941840000|2022-03-22 09:37:20|9478.07|9478.07|9478.07|9478.07|9478.07|9478.07|9478.07|9478.07|0
1647941860000|2022-03-22 09:37:40|9477.38|9477.38|9477.29|9477.29|9477.38|9477.38|9477.29|9477.29|0
1647941870000|2022-03-22 09:37:50|9477.2|9477.2|9477.2|9477.2|9477.2|9477.2|9477.2|9477.2|0
1647941880000|2022-03-22 09:38:00|9476.51|9476.51|9476.51|9476.51|9476.51|9476.51|9476.51|9476.51|0
1647941890000|2022-03-22 09:38:10|9478.81|9478.81|9478.81|9478.81|9478.81|9478.81|9478.81|9478.81|0
1647941900000|2022-03-22 09:38:20|9478.44|9478.44|9478.44|9478.44|9478.44|9478.44|9478.44|9478.44|0
1647941910000|2022-03-22 09:38:30|9478.26|9478.26|9478.07|9478.07|9478.63|9478.63|9477.88|9477.88|0
1647941960000|2022-03-22 09:39:20|9478.76|9478.76|9478.76|9478.76|9478.76|9478.76|9478.76|9478.76|0
1647941980000|2022-03-22 09:39:40|9478.85|9478.85|9478.85|9478.85|9478.85|9478.85|9478.85|9478.85|0
1647942000000|2022-03-22 09:40:00|9478.57|9478.57|9476.99|9476.99|9478.57|9478.57|9476.99|9476.99|0
1647942010000|2022-03-22 09:40:10|9476.62|9476.62|9476.62|9476.62|9476.62|9476.62|9476.62|9476.62|0
1647942030000|2022-03-22 09:40:30|9477.36|9477.36|9480.72|9480.72|9480.72|9480.72|9477.36|9477.36|0
1647942040000|2022-03-22 09:40:40|9481.46|9481.46|9481.83|9481.83|9481.83|9481.83|9481.46|9481.46|0
1647942070000|2022-03-22 09:41:10|9481.64|9481.64|9481.64|9481.64|9481.64|9481.64|9481.64|9481.64|0
1647942090000|2022-03-22 09:41:30|9481.83|9481.83|9481.83|9481.83|9481.83|9481.83|9481.83|9481.83|0
1647942100000|2022-03-22 09:41:40|9482.51|9482.51|9482.79|9482.79|9482.79|9482.79|9482.51|9482.51|0
1647942150000|2022-03-22 09:42:30|9482.52|9482.52|9482.52|9482.52|9482.52|9482.52|9482.52|9482.52|0
1647942160000|2022-03-22 09:42:40|9481.96|9481.96|9481.96|9481.96|9481.96|9481.96|9481.96|9481.96|0
1647942180000|2022-03-22 09:43:00|9482.05|9482.05|9482.05|9482.05|9482.05|9482.05|9482.05|9482.05|0
1647942210000|2022-03-22 09:43:30|9481.77|9481.77|9481|9481|9481.77|9481.77|9481|9481|0
1647942230000|2022-03-22 09:43:50|9478.69|9478.69|9478.69|9478.69|9478.69|9478.69|9478.69|9478.69|0
1647942240000|2022-03-22 09:44:00|9479.38|9479.38|9479.38|9479.38|9479.38|9479.38|9479.38|9479.38|0
1647942270000|2022-03-22 09:44:30|9481.68|9481.68|9481.68|9481.68|9481.68|9481.68|9481.68|9481.68|0
1647942290000|2022-03-22 09:44:50|9479.38|9479.38|9479.1|9479.1|9479.38|9479.38|9479.1|9479.1|0
1647942300000|2022-03-22 09:45:00|9478.73|9478.73|9478.73|9478.73|9478.73|9478.73|9478.73|9478.73|0
1647942310000|2022-03-22 09:45:10|9477.99|9477.99|9477.99|9477.99|9477.99|9477.99|9477.99|9477.99|0
1647942330000|2022-03-22 09:45:30|9477.3|9477.3|9477.3|9477.3|9477.3|9477.3|9477.3|9477.3|0
1647942360000|2022-03-22 09:46:00|9475|9475|9475|9475|9475|9475|9475|9475|0
1647942420000|2022-03-22 09:47:00|9475.69|9475.69|9475.69|9475.69|9475.69|9475.69|9475.69|9475.69|0
1647942460000|2022-03-22 09:47:40|9473.38|9473.38|9471.08|9471.08|9473.38|9473.38|9471.08|9471.08|0
1647942510000|2022-03-22 09:48:30|9470.71|9470.71|9470.71|9470.71|9470.71|9470.71|9469.23|9469.23|0
1647942540000|2022-03-22 09:49:00|9468.41|9468.41|9467.95|9467.95|9468.41|9468.41|9467.95|9467.95|0
1647942550000|2022-03-22 09:49:10|9467.39|9467.39|9467.39|9467.39|9467.39|9467.39|9467.39|9467.39|0
1647942560000|2022-03-22 09:49:20|9469.69|9469.69|9468.99|9468.99|9469.69|9469.69|9468.99|9468.99|0
1647942570000|2022-03-22 09:49:30|9469.27|9469.27|9469.27|9469.27|9469.27|9469.27|9469.27|9469.27|0
1647942580000|2022-03-22 09:49:40|9469.36|9469.36|9469.36|9469.36|9469.36|9469.36|9469.36|9469.36|0
1647942590000|2022-03-22 09:49:50|9469.73|9469.73|9469.92|9469.92|9469.92|9469.92|9469.73|9469.73|0
1647942600000|2022-03-22 09:50:00|9469.74|9469.74|9470.03|9470.03|9470.03|9470.03|9469.56|9469.56|0
1647942610000|2022-03-22 09:50:10|9470.31|9470.31|9471.37|9471.37|9471.37|9471.37|9470.31|9470.31|0
1647942650000|2022-03-22 09:50:50|9471|9471|9471|9471|9471|9471|9471|9471|0
1647942660000|2022-03-22 09:51:00|9468.69|9468.69|9468.69|9468.69|9468.69|9468.69|9468.69|9468.69|0
1647942670000|2022-03-22 09:51:10|9467.27|9467.27|9467.27|9467.27|9467.27|9467.27|9467.27|9467.27|0
1647942690000|2022-03-22 09:51:30|9464.97|9464.97|9464.97|9464.97|9464.97|9464.97|9464.97|9464.97|0
1647942730000|2022-03-22 09:52:10|9465.06|9465.06|9464.87|9464.87|9465.06|9465.06|9464.87|9464.87|0
1647942760000|2022-03-22 09:52:40|9464.13|9464.13|9464.13|9464.13|9464.13|9464.13|9464.13|9464.13|0
1647942770000|2022-03-22 09:52:50|9465.24|9465.24|9465.24|9465.24|9465.24|9465.24|9465.24|9465.24|0
1647942800000|2022-03-22 09:53:20|9465.42|9465.42|9465.24|9465.24|9465.42|9465.42|9465.24|9465.24|0
1647942840000|2022-03-22 09:54:00|9465.62|9465.62|9465.8|9465.8|9465.8|9465.8|9465.62|9465.62|0
1647942860000|2022-03-22 09:54:20|9468.11|9468.11|9468.11|9468.11|9468.11|9468.11|9468.11|9468.11|0
1647942870000|2022-03-22 09:54:30|9465.8|9465.8|9465.8|9465.8|9465.8|9465.8|9465.8|9465.8|0
1647942880000|2022-03-22 09:54:40|9465.99|9465.99|9466.18|9466.18|9466.18|9466.18|9465.99|9465.99|0
1647942910000|2022-03-22 09:55:10|9467.55|9467.55|9467.55|9467.55|9467.55|9467.55|9467.55|9467.55|0
1647942950000|2022-03-22 09:55:50|9467.92|9467.92|9467.92|9467.92|9467.92|9467.92|9467.92|9467.92|0
1647943010000|2022-03-22 09:56:50|9467.55|9467.55|9467.64|9467.64|9467.92|9467.92|9467.55|9467.55|0
1647943020000|2022-03-22 09:57:00|9468.75|9468.75|9469.87|9469.87|9469.87|9469.87|9468.75|9468.75|0
1647943030000|2022-03-22 09:57:10|9470.24|9470.24|9470.24|9470.24|9470.24|9470.24|9469.87|9469.87|0
1647943050000|2022-03-22 09:57:30|9468.01|9468.01|9467.64|9467.64|9468.01|9468.01|9467.64|9467.64|0
1647943060000|2022-03-22 09:57:40|9467.27|9467.27|9467.27|9467.27|9467.27|9467.27|9467.27|9467.27|0
1647943070000|2022-03-22 09:57:50|9466.9|9466.9|9466.9|9466.9|9466.9|9466.9|9466.9|9466.9|0
1647943080000|2022-03-22 09:58:00|9464.6|9464.6|9464.6|9464.6|9464.6|9464.6|9464.6|9464.6|0
1647943090000|2022-03-22 09:58:10|9463.86|9463.86|9463.86|9463.86|9463.86|9463.86|9463.86|9463.86|0
1647943160000|2022-03-22 09:59:20|9463.3|9463.3|9462.93|9462.93|9463.48|9463.48|9462.93|9462.93|0
1647943180000|2022-03-22 09:59:40|9463.67|9463.67|9463.67|9463.67|9463.67|9463.67|9463.67|9463.67|0
1647943190000|2022-03-22 09:59:50|9462.99|9462.99|9462.99|9462.99|9462.99|9462.99|9462.99|9462.99|0
1647943200000|2022-03-22 10:00:00|9463.16|9463.16|9463.16|9463.16|9463.16|9463.16|9463.16|9463.16|0
1647943230000|2022-03-22 10:00:30|9462.42|9462.42|9462.42|9462.42|9462.42|9462.42|9462.42|9462.42|0
1647943240000|2022-03-22 10:00:40|9462.04|9462.04|9462.04|9462.04|9462.04|9462.04|9462.04|9462.04|0
1647943290000|2022-03-22 10:01:30|9462.41|9462.41|9462.1|9462.1|9462.79|9462.79|9462.1|9462.1|0
1647943310000|2022-03-22 10:01:50|9462.47|9462.47|9462.47|9462.47|9462.47|9462.47|9462.47|9462.47|0
1647943320000|2022-03-22 10:02:00|9461.79|9461.79|9461.14|9461.14|9461.79|9461.79|9461.14|9461.14|0
1647943330000|2022-03-22 10:02:10|9468.04|9468.04|9469.66|9469.66|9471.19|9471.19|9468.04|9468.04|0
1647943340000|2022-03-22 10:02:20|9468.92|9468.92|9468.55|9468.55|9468.92|9468.92|9468.55|9468.55|0
1647943350000|2022-03-22 10:02:30|9468.92|9468.92|9469.11|9469.11|9469.11|9469.11|9468.92|9468.92|0
1647943370000|2022-03-22 10:02:50|9468.42|9468.42|9468.42|9468.42|9468.42|9468.42|9468.42|9468.42|0
1647943390000|2022-03-22 10:03:10|9468.7|9468.7|9468.7|9468.7|9468.7|9468.7|9468.7|9468.7|0
1647943410000|2022-03-22 10:03:30|9466.4|9466.4|9466.4|9466.4|9466.4|9466.4|9466.4|9466.4|0
1647943420000|2022-03-22 10:03:40|9466.22|9466.22|9465.94|9465.94|9466.22|9466.22|9465.94|9465.94|0
1647943430000|2022-03-22 10:03:50|9466.13|9466.13|9466.13|9466.13|9466.13|9466.13|9466.13|9466.13|0
1647943450000|2022-03-22 10:04:10|9465.44|9465.44|9465.44|9465.44|9465.44|9465.44|9465.44|9465.44|0
1647943460000|2022-03-22 10:04:20|9467.74|9467.74|9467.74|9467.74|9467.74|9467.74|9467.74|9467.74|0
1647943480000|2022-03-22 10:04:40|9468.43|9468.43|9468.43|9468.43|9468.43|9468.43|9468.43|9468.43|0
1647943500000|2022-03-22 10:05:00|9469.11|9469.11|9464.51|9464.51|9469.11|9469.11|9464.51|9464.51|0
1647943510000|2022-03-22 10:05:10|9462.21|9462.21|9461.47|9461.47|9462.21|9462.21|9461.47|9461.47|0
1647943520000|2022-03-22 10:05:20|9460.72|9460.72|9459.89|9459.89|9460.72|9460.72|9459.89|9459.89|0
1647943600000|2022-03-22 10:06:40|9455.28|9455.28|9448.38|9448.38|9455.28|9455.28|9448.38|9448.38|0
1647943650000|2022-03-22 10:07:30|9449.49|9449.49|9449.49|9449.49|9449.49|9449.49|9449.49|9449.49|0
1647943660000|2022-03-22 10:07:40|9449.12|9449.12|9449.03|9449.03|9449.12|9449.12|9449.03|9449.03|0
1647943670000|2022-03-22 10:07:50|9449.4|9449.4|9444.8|9444.8|9449.4|9449.4|9444.8|9444.8|0
1647943710000|2022-03-22 10:08:30|9444.42|9444.42|9444.42|9444.42|9444.42|9444.42|9444.42|9444.42|0
1647943720000|2022-03-22 10:08:40|9443.68|9443.68|9441.38|9441.38|9443.68|9443.68|9441.38|9441.38|0
1647943730000|2022-03-22 10:08:50|9443.68|9443.68|9443.59|9443.59|9443.68|9443.68|9443.59|9443.59|0
1647943740000|2022-03-22 10:09:00|9442.9|9442.9|9441.94|9441.94|9442.9|9442.9|9441.94|9441.94|0
1647943750000|2022-03-22 10:09:10|9441.25|9441.25|9441.25|9441.25|9441.25|9441.25|9441.25|9441.25|0
1647943760000|2022-03-22 10:09:20|9440.14|9440.14|9437.84|9437.84|9440.14|9440.14|9437.84|9437.84|0
1647943770000|2022-03-22 10:09:30|9437.56|9437.56|9437.56|9437.56|9437.56|9437.56|9437.56|9437.56|0
1647943780000|2022-03-22 10:09:40|9438.24|9438.24|9438.34|9438.34|9438.34|9438.34|9438.24|9438.24|0
1647943800000|2022-03-22 10:10:00|9438.24|9438.24|9438.15|9438.15|9438.24|9438.24|9438.15|9438.15|0
1647943810000|2022-03-22 10:10:10|9433.55|9433.55|9433.55|9433.55|9433.55|9433.55|9433.55|9433.55|0
1647943830000|2022-03-22 10:10:30|9433.18|9433.18|9433.18|9433.18|9433.18|9433.18|9433.18|9433.18|0
1647943860000|2022-03-22 10:11:00|9432.49|9432.49|9432.49|9432.49|9432.49|9432.49|9432.49|9432.49|0
1647943880000|2022-03-22 10:11:20|9432.12|9432.12|9429.82|9429.82|9432.12|9432.12|9429.82|9429.82|0
1647943900000|2022-03-22 10:11:40|9432.12|9432.12|9432.12|9432.12|9432.12|9432.12|9432.12|9432.12|0
1647943910000|2022-03-22 10:11:50|9434.42|9434.42|9435.16|9435.16|9435.16|9435.16|9434.42|9434.42|0
1647943950000|2022-03-22 10:12:30|9435.85|9435.85|9435.85|9435.85|9435.85|9435.85|9435.85|9435.85|0
1647944020000|2022-03-22 10:13:40|9438.15|9438.15|9438.15|9438.15|9438.15|9438.15|9438.15|9438.15|0
1647944050000|2022-03-22 10:14:10|9440.45|9440.45|9440.45|9440.45|9440.45|9440.45|9440.45|9440.45|0
1647944060000|2022-03-22 10:14:20|9440.36|9440.36|9440.36|9440.36|9440.36|9440.36|9440.36|9440.36|0
1647944090000|2022-03-22 10:14:50|9439.68|9439.68|9440.24|9440.24|9440.24|9440.24|9439.68|9439.68|0
1647944100000|2022-03-22 10:15:00|9442.54|9442.54|9442.54|9442.54|9442.54|9442.54|9442.54|9442.54|0
1647944110000|2022-03-22 10:15:10|9442.45|9442.45|9442.45|9442.45|9442.45|9442.45|9442.45|9442.45|0
1647944120000|2022-03-22 10:15:20|9442.35|9442.35|9439.27|9439.27|9442.35|9442.35|9439.27|9439.27|0
1647944130000|2022-03-22 10:15:30|9437.9|9437.9|9437.9|9437.9|9437.9|9437.9|9437.9|9437.9|0
1647944140000|2022-03-22 10:15:40|9440.21|9440.21|9440.21|9440.21|9440.21|9440.21|9440.21|9440.21|0
1647944150000|2022-03-22 10:15:50|9437.9|9437.9|9437.9|9437.9|9437.9|9437.9|9437.9|9437.9|0
1647944170000|2022-03-22 10:16:10|9438|9438|9437.9|9437.9|9438|9438|9437.9|9437.9|0
1647944210000|2022-03-22 10:16:50|9437.81|9437.81|9437.81|9437.81|9437.81|9437.81|9437.81|9437.81|0
1647944320000|2022-03-22 10:18:40|9437.07|9437.07|9434.58|9434.58|9437.07|9437.07|9434.58|9434.58|0
1647944330000|2022-03-22 10:18:50|9434.3|9434.3|9434.3|9434.3|9434.3|9434.3|9434.3|9434.3|0
1647944340000|2022-03-22 10:19:00|9438.91|9438.91|9436.61|9436.61|9438.91|9438.91|9436.61|9436.61|0
1647944350000|2022-03-22 10:19:10|9438.91|9438.91|9438.91|9438.91|9438.91|9438.91|9438.91|9438.91|0
1647944380000|2022-03-22 10:19:40|9440.28|9440.28|9439.41|9439.41|9440.28|9440.28|9439.41|9439.41|0
1647944390000|2022-03-22 10:19:50|9439.13|9439.13|9439.13|9439.13|9439.13|9439.13|9439.13|9439.13|0
1647944400000|2022-03-22 10:20:00|9438.76|9438.76|9437.85|9437.85|9438.76|9438.76|9437.85|9437.85|0
1647944410000|2022-03-22 10:20:10|9437.48|9437.48|9437.48|9437.48|9437.48|9437.48|9437.48|9437.48|0
1647944420000|2022-03-22 10:20:20|9437.65|9437.65|9436.28|9436.28|9437.65|9437.65|9436.28|9436.28|0
1647944440000|2022-03-22 10:20:40|9436|9436|9436.74|9436.74|9436.74|9436.74|9436|9436|0
1647944450000|2022-03-22 10:20:50|9439.05|9439.05|9438.95|9438.95|9439.05|9439.05|9438.95|9438.95|0
1647944460000|2022-03-22 10:21:00|9439.23|9439.23|9439.92|9439.92|9439.92|9439.92|9439.23|9439.23|0
1647944470000|2022-03-22 10:21:10|9439.73|9439.73|9439.73|9439.73|9439.73|9439.73|9439.73|9439.73|0
1647944490000|2022-03-22 10:21:30|9440.1|9440.1|9440.1|9440.1|9440.1|9440.1|9440.1|9440.1|0
1647944510000|2022-03-22 10:21:50|9440.48|9440.48|9440.48|9440.48|9440.48|9440.48|9440.48|9440.48|0
1647944560000|2022-03-22 10:22:40|9440.75|9440.75|9440.75|9440.75|9440.75|9440.75|9440.75|9440.75|0
1647944570000|2022-03-22 10:22:50|9441.44|9441.44|9441.62|9441.62|9441.62|9441.62|9441.44|9441.44|0
1647944580000|2022-03-22 10:23:00|9439.32|9439.32|9439.32|9439.32|9439.32|9439.32|9439.32|9439.32|0
1647944600000|2022-03-22 10:23:20|9439.23|9439.23|9439.23|9439.23|9439.23|9439.23|9439.23|9439.23|0
1647944610000|2022-03-22 10:23:30|9439.32|9439.32|9439.23|9439.23|9439.75|9439.75|9439.23|9439.23|0
1647944620000|2022-03-22 10:23:40|9440.07|9440.07|9440.07|9440.07|9440.07|9440.07|9440.07|9440.07|0
1647944630000|2022-03-22 10:23:50|9439.7|9439.7|9439.7|9439.7|9439.7|9439.7|9439.7|9439.7|0
1647944640000|2022-03-22 10:24:00|9439.98|9439.98|9439.98|9439.98|9439.98|9439.98|9439.98|9439.98|0
1647944660000|2022-03-22 10:24:20|9437.68|9437.68|9437.68|9437.68|9437.68|9437.68|9437.68|9437.68|0
1647944670000|2022-03-22 10:24:30|9437.31|9437.31|9436.94|9436.94|9437.31|9437.31|9436.94|9436.94|0
1647944680000|2022-03-22 10:24:40|9436.66|9436.66|9436.66|9436.66|9436.66|9436.66|9436.66|9436.66|0
1647944710000|2022-03-22 10:25:10|9436.94|9436.94|9436.94|9436.94|9436.94|9436.94|9436.94|9436.94|0
1647944720000|2022-03-22 10:25:20|9437.31|9437.31|9439.61|9439.61|9439.61|9439.61|9437.31|9437.31|0
1647944730000|2022-03-22 10:25:30|9440.29|9440.29|9440.29|9440.29|9440.29|9440.29|9440.29|9440.29|0
1647944770000|2022-03-22 10:26:10|9440.48|9440.48|9438.18|9438.18|9440.48|9440.48|9437.99|9437.99|0
1647944780000|2022-03-22 10:26:20|9437.9|9437.9|9440.28|9440.28|9441.02|9441.02|9437.72|9437.72|0
1647944790000|2022-03-22 10:26:30|9442.58|9442.58|9442.76|9442.76|9442.85|9442.85|9442.58|9442.58|0
1647944800000|2022-03-22 10:26:40|9442.67|9442.67|9442.11|9442.11|9442.67|9442.67|9442.11|9442.11|0
1647944810000|2022-03-22 10:26:50|9439.81|9439.81|9439.13|9439.13|9439.81|9439.81|9439.13|9439.13|0
1647944820000|2022-03-22 10:27:00|9438.94|9438.94|9438.94|9438.94|9439.31|9439.31|9438.85|9438.85|0
1647944830000|2022-03-22 10:27:10|9439.13|9439.13|9438.85|9438.85|9439.13|9439.13|9438.85|9438.85|0
1647944840000|2022-03-22 10:27:20|9438.76|9438.76|9438.01|9438.01|9438.76|9438.76|9437.83|9437.83|0
1647944850000|2022-03-22 10:27:30|9437.92|9437.92|9437.83|9437.83|9438.19|9438.19|9437.83|9437.83|0
1647944860000|2022-03-22 10:27:40|9437.73|9437.73|9437.73|9437.73|9437.73|9437.73|9437.73|9437.73|0
1647944870000|2022-03-22 10:27:50|9438.01|9438.01|9437.73|9437.73|9438.01|9438.01|9437.64|9437.64|0
1647944880000|2022-03-22 10:28:00|9440.04|9440.04|9440.22|9440.22|9440.31|9440.31|9440.04|9440.04|0
1647944890000|2022-03-22 10:28:10|9440.13|9440.13|9440.04|9440.04|9440.13|9440.13|9440.04|9440.04|0
1647944900000|2022-03-22 10:28:20|9439.94|9439.94|9439.94|9439.94|9439.94|9439.94|9439.94|9439.94|0
1647944910000|2022-03-22 10:28:30|9439.76|9439.76|9439.85|9439.85|9439.85|9439.85|9439.76|9439.76|0
1647944920000|2022-03-22 10:28:40|9439.57|9439.57|9439.57|9439.57|9439.57|9439.57|9439.57|9439.57|0
1647944930000|2022-03-22 10:28:50|9439.76|9439.76|9440.13|9440.13|9440.13|9440.13|9439.57|9439.57|0
1647944940000|2022-03-22 10:29:00|9439.85|9439.85|9438.34|9438.34|9439.85|9439.85|9438.34|9438.34|0
1647944950000|2022-03-22 10:29:10|9438.52|9438.52|9441.32|9441.32|9441.32|9441.32|9438.34|9438.34|0
1647944960000|2022-03-22 10:29:20|9441.23|9441.23|9441.23|9441.23|9441.23|9441.23|9441.23|9441.23|0
1647944970000|2022-03-22 10:29:30|9441.14|9441.14|9441.14|9441.14|9441.14|9441.14|9441.14|9441.14|0
1647944990000|2022-03-22 10:29:50|9441.05|9441.05|9441.05|9441.05|9441.05|9441.05|9441.05|9441.05|0
1647945000000|2022-03-22 10:30:00|9441.23|9441.23|9440.95|9440.95|9441.23|9441.23|9440.95|9440.95|0
1647945010000|2022-03-22 10:30:10|9440.27|9440.27|9441.52|9441.52|9441.52|9441.52|9439.21|9439.21|0
1647945020000|2022-03-22 10:30:20|9441.42|9441.42|9441.33|9441.33|9441.42|9441.42|9441.33|9441.33|0
1647945030000|2022-03-22 10:30:30|9441.42|9441.42|9441.42|9441.42|9441.42|9441.42|9441.42|9441.42|0
1647945040000|2022-03-22 10:30:40|9442.11|9442.11|9441.65|9441.65|9442.11|9442.11|9441.65|9441.65|0
1647945050000|2022-03-22 10:30:50|9440.28|9440.28|9439.31|9439.31|9440.37|9440.37|9439.31|9439.31|0
1647945060000|2022-03-22 10:31:00|9439.22|9439.22|9439.22|9439.22|9439.22|9439.22|9439.22|9439.22|0
1647945070000|2022-03-22 10:31:10|9439.13|9439.13|9439.4|9439.4|9439.4|9439.4|9439.13|9439.13|0
1647945080000|2022-03-22 10:31:20|9439.22|9439.22|9438.11|9438.11|9439.22|9439.22|9438.11|9438.11|0
1647945090000|2022-03-22 10:31:30|9435.81|9435.81|9436.08|9436.08|9436.08|9436.08|9435.71|9435.71|0
1647945100000|2022-03-22 10:31:40|9435.52|9435.52|9435.06|9435.06|9435.52|9435.52|9435.06|9435.06|0
1647945110000|2022-03-22 10:31:50|9435.15|9435.15|9435.15|9435.15|9435.15|9435.15|9435.15|9435.15|0
1647945120000|2022-03-22 10:32:00|9435.25|9435.25|9435.52|9435.52|9435.62|9435.62|9435.25|9435.25|0
1647945130000|2022-03-22 10:32:10|9433.22|9433.22|9433.22|9433.22|9433.22|9433.22|9433.13|9433.13|0
1647945140000|2022-03-22 10:32:20|9432.95|9432.95|9432.85|9432.85|9432.95|9432.95|9432.85|9432.85|0
1647945150000|2022-03-22 10:32:30|9432.95|9432.95|9432.85|9432.85|9432.95|9432.95|9432.85|9432.85|0
1647945160000|2022-03-22 10:32:40|9433.04|9433.04|9433.04|9433.04|9433.04|9433.04|9433.04|9433.04|0
1647945170000|2022-03-22 10:32:50|9435.34|9435.34|9435.16|9435.16|9435.34|9435.34|9435.16|9435.16|0
1647945180000|2022-03-22 10:33:00|9435.06|9435.06|9435.06|9435.06|9435.34|9435.34|9435.06|9435.06|0
1647945190000|2022-03-22 10:33:10|9434.97|9434.97|9434.97|9434.97|9434.97|9434.97|9434.97|9434.97|0
1647945200000|2022-03-22 10:33:20|9435.25|9435.25|9434.97|9434.97|9435.66|9435.66|9434.97|9434.97|0
1647945210000|2022-03-22 10:33:30|9435.16|9435.16|9434.6|9434.6|9435.16|9435.16|9434.6|9434.6|0
1647945220000|2022-03-22 10:33:40|9435.71|9435.71|9438.2|9438.2|9438.29|9438.29|9435.71|9435.71|0
1647945230000|2022-03-22 10:33:50|9438.01|9438.01|9438.38|9438.38|9438.38|9438.38|9438.01|9438.01|0
1647945240000|2022-03-22 10:34:00|9438.2|9438.2|9437.92|9437.92|9438.2|9438.2|9437.92|9437.92|0
1647945250000|2022-03-22 10:34:10|9437.74|9437.74|9437.09|9437.09|9438.01|9438.01|9437.09|9437.09|0
1647945260000|2022-03-22 10:34:20|9436.72|9436.72|9436.72|9436.72|9436.9|9436.9|9436.72|9436.72|0
1647945270000|2022-03-22 10:34:30|9436.63|9436.63|9436.63|9436.63|9436.63|9436.63|9436.63|9436.63|0
1647945290000|2022-03-22 10:34:50|9436.81|9436.81|9433.63|9433.63|9436.81|9436.81|9432.79|9432.79|0
1647945300000|2022-03-22 10:35:00|9433.53|9433.53|9434.09|9434.09|9434.09|9434.09|9433.53|9433.53|0
1647945310000|2022-03-22 10:35:10|9433.4|9433.4|9433.03|9433.03|9433.4|9433.4|9433.03|9433.03|0
1647945330000|2022-03-22 10:35:30|9433.77|9433.77|9434.23|9434.23|9434.23|9434.23|9433.77|9433.77|0
1647945360000|2022-03-22 10:36:00|9434.92|9434.92|9436.25|9436.25|9436.25|9436.25|9434.92|9434.92|0
1647945370000|2022-03-22 10:36:10|9436.44|9436.44|9436.34|9436.34|9436.44|9436.44|9436.34|9436.34|0
1647945400000|2022-03-22 10:36:40|9435.97|9435.97|9435.97|9435.97|9435.97|9435.97|9435.97|9435.97|0
1647945430000|2022-03-22 10:37:10|9435.78|9435.78|9437.09|9437.09|9437.28|9437.28|9435.78|9435.78|0
1647945460000|2022-03-22 10:37:40|9437.46|9437.46|9437.46|9437.46|9437.46|9437.46|9437.46|9437.46|0
1647945470000|2022-03-22 10:37:50|9437.65|9437.65|9437.65|9437.65|9437.65|9437.65|9437.65|9437.65|0
1647945500000|2022-03-22 10:38:20|9437.84|9437.84|9438.71|9438.71|9438.71|9438.71|9437.84|9437.84|0
1647945520000|2022-03-22 10:38:40|9438.98|9438.98|9438.98|9438.98|9438.98|9438.98|9438.98|9438.98|0
1647945540000|2022-03-22 10:39:00|9441.58|9441.58|9439.27|9439.27|9441.58|9441.58|9439.27|9439.27|0
1647945550000|2022-03-22 10:39:10|9443.88|9443.88|9443.88|9443.88|9443.88|9443.88|9443.88|9443.88|0
1647945560000|2022-03-22 10:39:20|9441.58|9441.58|9442.63|9442.63|9442.63|9442.63|9441.58|9441.58|0
1647945620000|2022-03-22 10:40:20|9443.32|9443.32|9447.24|9447.24|9447.24|9447.24|9442.63|9442.63|0
1647945630000|2022-03-22 10:40:30|9446.96|9446.96|9446.68|9446.68|9446.96|9446.96|9446.68|9446.68|0
1647945660000|2022-03-22 10:41:00|9448.99|9448.99|9448.99|9448.99|9448.99|9448.99|9448.99|9448.99|0
1647945690000|2022-03-22 10:41:30|9449.73|9449.73|9451.6|9451.6|9451.6|9451.6|9449.17|9449.17|0
1647945700000|2022-03-22 10:41:40|9452.9|9452.9|9453.27|9453.27|9453.27|9453.27|9452.9|9452.9|0
1647945710000|2022-03-22 10:41:50|9453.37|9453.37|9453.93|9453.93|9453.93|9453.93|9453.37|9453.37|0
1647945720000|2022-03-22 10:42:00|9454.61|9454.61|9454.61|9454.61|9454.61|9454.61|9454.61|9454.61|0
1647945730000|2022-03-22 10:42:10|9452.12|9452.12|9451.95|9451.95|9452.12|9452.12|9451.95|9451.95|0
1647945750000|2022-03-22 10:42:30|9452.51|9452.51|9452.51|9452.51|9452.51|9452.51|9452.51|9452.51|0
1647945770000|2022-03-22 10:42:50|9451.83|9451.83|9451.83|9451.83|9451.83|9451.83|9451.83|9451.83|0
1647945780000|2022-03-22 10:43:00|9451.74|9451.74|9451.74|9451.74|9451.74|9451.74|9451.74|9451.74|0
1647945800000|2022-03-22 10:43:20|9449.43|9449.43|9449.43|9449.43|9449.43|9449.43|9449.43|9449.43|0
1647945810000|2022-03-22 10:43:30|9447.13|9447.13|9447.13|9447.13|9447.13|9447.13|9447.13|9447.13|0
1647945820000|2022-03-22 10:43:40|9446.45|9446.45|9446.45|9446.45|9446.45|9446.45|9446.45|9446.45|0
1647945830000|2022-03-22 10:43:50|9446.54|9446.54|9446.54|9446.54|9446.54|9446.54|9446.54|9446.54|0
1647945850000|2022-03-22 10:44:10|9447.91|9447.91|9448.59|9448.59|9448.59|9448.59|9447.91|9447.91|0
1647945870000|2022-03-22 10:44:30|9448.97|9448.97|9449.43|9449.43|9449.43|9449.43|9448.97|9448.97|0
1647945940000|2022-03-22 10:45:40|9449.61|9449.61|9449.34|9449.34|9449.61|9449.61|9449.34|9449.34|0
1647945980000|2022-03-22 10:46:20|9449.52|9449.52|9450.08|9450.08|9450.08|9450.08|9449.52|9449.52|0
1647945990000|2022-03-22 10:46:30|9450.45|9450.45|9448.15|9448.15|9450.45|9450.45|9448.15|9448.15|0
1647946010000|2022-03-22 10:46:50|9447.59|9447.59|9447.4|9447.4|9447.59|9447.59|9447.4|9447.4|0
1647946020000|2022-03-22 10:47:00|9447.22|9447.22|9447.22|9447.22|9447.22|9447.22|9447.22|9447.22|0
1647946080000|2022-03-22 10:48:00|9446.25|9446.25|9446.25|9446.25|9446.25|9446.25|9446.25|9446.25|0
1647946090000|2022-03-22 10:48:10|9446.44|9446.44|9444.7|9444.7|9446.44|9446.44|9444.7|9444.7|0
1647946120000|2022-03-22 10:48:40|9443.86|9443.86|9443.86|9443.86|9443.86|9443.86|9443.86|9443.86|0
1647946150000|2022-03-22 10:49:10|9443.3|9443.3|9444.67|9444.67|9444.67|9444.67|9443.3|9443.3|0
1647946210000|2022-03-22 10:50:10|9445.36|9445.36|9445.36|9445.36|9445.36|9445.36|9445.36|9445.36|0
1647946220000|2022-03-22 10:50:20|9444.24|9444.24|9444.24|9444.24|9444.24|9444.24|9444.24|9444.24|0
1647946250000|2022-03-22 10:50:50|9443.96|9443.96|9443.96|9443.96|9443.96|9443.96|9443.96|9443.96|0
1647946260000|2022-03-22 10:51:00|9443.21|9443.21|9445.05|9445.05|9445.51|9445.51|9443.21|9443.21|0
1647946270000|2022-03-22 10:51:10|9444.87|9444.87|9444.87|9444.87|9444.87|9444.87|9444.87|9444.87|0
1647946330000|2022-03-22 10:52:10|9445.05|9445.05|9445.05|9445.05|9445.05|9445.05|9445.05|9445.05|0
1647946440000|2022-03-22 10:54:00|9442.75|9442.75|9442.75|9442.75|9442.75|9442.75|9442.75|9442.75|0
1647946470000|2022-03-22 10:54:30|9443.12|9443.12|9443.12|9443.12|9443.12|9443.12|9443.12|9443.12|0
1647946500000|2022-03-22 10:55:00|9445.42|9445.42|9445.42|9445.42|9445.42|9445.42|9445.42|9445.42|0
1647946550000|2022-03-22 10:55:50|9446.53|9446.53|9446.53|9446.53|9446.53|9446.53|9446.53|9446.53|0
1647946590000|2022-03-22 10:56:30|9447.09|9447.09|9446.81|9446.81|9447.09|9447.09|9446.81|9446.81|0
1647946600000|2022-03-22 10:56:40|9445.69|9445.69|9445.5|9445.5|9445.69|9445.69|9445.5|9445.5|0
1647946640000|2022-03-22 10:57:20|9446.19|9446.19|9446.19|9446.19|9446.19|9446.19|9446.19|9446.19|0
1647946660000|2022-03-22 10:57:40|9443.89|9443.89|9443.89|9443.89|9443.89|9443.89|9443.89|9443.89|0
1647946670000|2022-03-22 10:57:50|9441.58|9441.58|9440.9|9440.9|9441.58|9441.58|9440.9|9440.9|0
1647946710000|2022-03-22 10:58:30|9440.99|9440.99|9440.99|9440.99|9440.99|9440.99|9440.99|9440.99|0
1647946740000|2022-03-22 10:59:00|9440.81|9440.81|9440.81|9440.81|9440.81|9440.81|9440.81|9440.81|0
1647946750000|2022-03-22 10:59:10|9440.12|9440.12|9440.81|9440.81|9440.81|9440.81|9440.12|9440.12|0
1647946820000|2022-03-22 11:00:20|9441.49|9441.49|9441.68|9441.68|9441.68|9441.68|9441.49|9441.49|0
1647946850000|2022-03-22 11:00:50|9441.49|9441.49|9441.49|9441.49|9441.49|9441.49|9441.49|9441.49|0
1647946880000|2022-03-22 11:01:20|9441.12|9441.12|9441.12|9441.12|9441.12|9441.12|9441.12|9441.12|0
1647946890000|2022-03-22 11:01:30|9440.93|9440.93|9440.75|9440.75|9440.93|9440.93|9440.75|9440.75|0
1647946900000|2022-03-22 11:01:40|9440.06|9440.06|9440.06|9440.06|9440.06|9440.06|9440.06|9440.06|0
1647946950000|2022-03-22 11:02:30|9437.76|9437.76|9437.76|9437.76|9437.76|9437.76|9437.76|9437.76|0
1647946970000|2022-03-22 11:02:50|9438.32|9438.32|9438.32|9438.32|9438.32|9438.32|9438.32|9438.32|0
1647946990000|2022-03-22 11:03:10|9438.13|9438.13|9438.04|9438.04|9438.13|9438.13|9438.04|9438.04|0
1647947000000|2022-03-22 11:03:20|9437.95|9437.95|9436.46|9436.46|9437.95|9437.95|9436.46|9436.46|0
1647947010000|2022-03-22 11:03:30|9435.03|9435.03|9434.47|9434.47|9435.03|9435.03|9434.47|9434.47|0
1647947040000|2022-03-22 11:04:00|9436.78|9436.78|9436.78|9436.78|9436.78|9436.78|9436.78|9436.78|0
1647947060000|2022-03-22 11:04:20|9436.68|9436.68|9436.31|9436.31|9436.68|9436.68|9436.31|9436.31|0
1647947070000|2022-03-22 11:04:30|9436.13|9436.13|9436.13|9436.13|9436.13|9436.13|9436.13|9436.13|0
1647947080000|2022-03-22 11:04:40|9435.94|9435.94|9435.94|9435.94|9435.94|9435.94|9435.94|9435.94|0
1647947090000|2022-03-22 11:04:50|9435.85|9435.85|9435.85|9435.85|9435.85|9435.85|9435.85|9435.85|0
1647947100000|2022-03-22 11:05:00|9435.76|9435.76|9435.76|9435.76|9435.76|9435.76|9435.76|9435.76|0
1647947110000|2022-03-22 11:05:10|9435.07|9435.07|9435.07|9435.07|9435.07|9435.07|9435.07|9435.07|0
1647947150000|2022-03-22 11:05:50|9434.39|9434.39|9434.39|9434.39|9434.48|9434.48|9434.39|9434.39|0
1647947170000|2022-03-22 11:06:10|9434.11|9434.11|9434.11|9434.11|9434.11|9434.11|9434.11|9434.11|0
1647947180000|2022-03-22 11:06:20|9434.85|9434.85|9435.03|9435.03|9435.03|9435.03|9434.85|9434.85|0
1647947190000|2022-03-22 11:06:30|9434.85|9434.85|9434.85|9434.85|9434.85|9434.85|9434.85|9434.85|0
1647947200000|2022-03-22 11:06:40|9434.76|9434.76|9439.17|9439.17|9439.36|9439.36|9434.76|9434.76|0
1647947210000|2022-03-22 11:06:50|9439.08|9439.08|9439.08|9439.08|9439.08|9439.08|9439.08|9439.08|0
1647947220000|2022-03-22 11:07:00|9436.78|9436.78|9436.69|9436.69|9436.78|9436.78|9436.69|9436.69|0
1647947240000|2022-03-22 11:07:20|9437.37|9437.37|9437.37|9437.37|9437.37|9437.37|9437.37|9437.37|0
1647947250000|2022-03-22 11:07:30|9437.74|9437.74|9437.74|9437.74|9437.74|9437.74|9437.74|9437.74|0
1647947260000|2022-03-22 11:07:40|9437.83|9437.83|9437.83|9437.83|9437.83|9437.83|9437.83|9437.83|0
1647947270000|2022-03-22 11:07:50|9437.65|9437.65|9437.65|9437.65|9437.65|9437.65|9437.65|9437.65|0
1647947280000|2022-03-22 11:08:00|9437.28|9437.28|9436.07|9436.07|9437.28|9437.28|9433.77|9433.77|0
1647947340000|2022-03-22 11:09:00|9436.26|9436.26|9434.89|9434.89|9436.26|9436.26|9434.89|9434.89|0
1647947360000|2022-03-22 11:09:20|9434.98|9434.98|9434.79|9434.79|9434.98|9434.98|9434.79|9434.79|0
1647947400000|2022-03-22 11:10:00|9435.48|9435.48|9435.48|9435.48|9435.48|9435.48|9435.48|9435.48|0
1647947430000|2022-03-22 11:10:30|9435.11|9435.11|9435.11|9435.11|9435.11|9435.11|9435.11|9435.11|0
1647947440000|2022-03-22 11:10:40|9434.42|9434.42|9434.42|9434.42|9434.42|9434.42|9434.42|9434.42|0
1647947470000|2022-03-22 11:11:10|9435.79|9435.79|9435.79|9435.79|9435.79|9435.79|9435.79|9435.79|0
1647947520000|2022-03-22 11:12:00|9436.16|9436.16|9436.16|9436.16|9436.16|9436.16|9436.16|9436.16|0
1647947550000|2022-03-22 11:12:30|9436.53|9436.53|9436.53|9436.53|9436.53|9436.53|9436.53|9436.53|0
1647947590000|2022-03-22 11:13:10|9436.9|9436.9|9437.09|9437.09|9437.09|9437.09|9436.9|9436.9|0
1647947600000|2022-03-22 11:13:20|9439.39|9439.39|9441.69|9441.69|9441.69|9441.69|9439.39|9439.39|0
1647947650000|2022-03-22 11:14:10|9441.78|9441.78|9441.78|9441.78|9441.78|9441.78|9441.78|9441.78|0
1647947670000|2022-03-22 11:14:30|9442.06|9442.06|9442.06|9442.06|9442.06|9442.06|9442.06|9442.06|0
1647947700000|2022-03-22 11:15:00|9441.97|9441.97|9441.97|9441.97|9441.97|9441.97|9441.97|9441.97|0
1647947710000|2022-03-22 11:15:10|9442.06|9442.06|9442.06|9442.06|9442.06|9442.06|9442.06|9442.06|0
1647947770000|2022-03-22 11:16:10|9441.78|9441.78|9441.78|9441.78|9441.78|9441.78|9441.78|9441.78|0
1647947790000|2022-03-22 11:16:30|9441.87|9441.87|9442.06|9442.06|9442.06|9442.06|9441.87|9441.87|0
1647947840000|2022-03-22 11:17:20|9441.5|9441.5|9441.13|9441.13|9441.5|9441.5|9440.57|9440.57|0
1647947850000|2022-03-22 11:17:30|9441.31|9441.31|9440.39|9440.39|9441.31|9441.31|9440.39|9440.39|0
1647947900000|2022-03-22 11:18:20|9438.09|9438.09|9438.09|9438.09|9438.09|9438.09|9438.09|9438.09|0
1647947910000|2022-03-22 11:18:30|9436.6|9436.6|9436.79|9436.79|9436.79|9436.79|9436.6|9436.6|0
1647947920000|2022-03-22 11:18:40|9439.09|9439.09|9438.45|9438.45|9439.09|9439.09|9438.45|9438.45|0
1647947930000|2022-03-22 11:18:50|9437.07|9437.07|9437.76|9437.76|9437.76|9437.76|9437.07|9437.07|0
1647947940000|2022-03-22 11:19:00|9437.07|9437.07|9434.77|9434.77|9437.07|9437.07|9434.77|9434.77|0
1647947950000|2022-03-22 11:19:10|9434.49|9434.49|9434.49|9434.49|9434.49|9434.49|9434.49|9434.49|0
1647947960000|2022-03-22 11:19:20|9434.31|9434.31|9434.31|9434.31|9434.31|9434.31|9434.31|9434.31|0
1647947980000|2022-03-22 11:19:40|9434.58|9434.58|9434.31|9434.31|9434.58|9434.58|9434.31|9434.31|0
1647948060000|2022-03-22 11:21:00|9434.03|9434.03|9431.72|9431.72|9434.03|9434.03|9431.72|9431.72|0
1647948080000|2022-03-22 11:21:20|9432|9432|9432|9432|9432|9432|9432|9432|0
1647948100000|2022-03-22 11:21:40|9431.91|9431.91|9431.91|9431.91|9431.91|9431.91|9431.91|9431.91|0
1647948140000|2022-03-22 11:22:20|9434.21|9434.21|9433.09|9433.09|9434.21|9434.21|9432.91|9432.91|0
1647948150000|2022-03-22 11:22:30|9432.53|9432.53|9430.49|9430.49|9432.53|9432.53|9430.49|9430.49|0
1647948160000|2022-03-22 11:22:40|9430.31|9430.31|9429.93|9429.93|9430.31|9430.31|9429.93|9429.93|0
1647948170000|2022-03-22 11:22:50|9430.12|9430.12|9430.12|9430.12|9430.12|9430.12|9430.12|9430.12|0
1647948180000|2022-03-22 11:23:00|9430.49|9430.49|9430.49|9430.49|9430.49|9430.49|9430.49|9430.49|0
1647948190000|2022-03-22 11:23:10|9429.81|9429.81|9429.81|9429.81|9429.81|9429.81|9429.81|9429.81|0
1647948200000|2022-03-22 11:23:20|9429.43|9429.43|9429.9|9429.9|9429.9|9429.9|9429.25|9429.25|0
1647948210000|2022-03-22 11:23:30|9430.18|9430.18|9427.87|9427.87|9430.18|9430.18|9427.87|9427.87|0
1647948220000|2022-03-22 11:23:40|9428.06|9428.06|9428.06|9428.06|9428.06|9428.06|9428.06|9428.06|0
1647948240000|2022-03-22 11:24:00|9428.75|9428.75|9428.75|9428.75|9428.75|9428.75|9428.75|9428.75|0
1647948280000|2022-03-22 11:24:40|9428.93|9428.93|9428.93|9428.93|9428.93|9428.93|9428.93|9428.93|0
1647948320000|2022-03-22 11:25:20|9427.81|9427.81|9428.74|9428.74|9428.74|9428.74|9427.25|9427.25|0
1647948360000|2022-03-22 11:26:00|9428.06|9428.06|9428.06|9428.06|9428.06|9428.06|9428.06|9428.06|0
1647948370000|2022-03-22 11:26:10|9428.43|9428.43|9428.43|9428.43|9428.43|9428.43|9428.43|9428.43|0
1647948380000|2022-03-22 11:26:20|9428.8|9428.8|9428.8|9428.8|9428.8|9428.8|9428.8|9428.8|0
1647948410000|2022-03-22 11:26:50|9429.35|9429.35|9434.83|9434.83|9434.83|9434.83|9429.35|9429.35|0
1647948460000|2022-03-22 11:27:40|9435.76|9435.76|9435.95|9435.95|9436.32|9436.32|9435.76|9435.76|0
1647948470000|2022-03-22 11:27:50|9436.13|9436.13|9435.57|9435.57|9436.13|9436.13|9435.57|9435.57|0
1647948480000|2022-03-22 11:28:00|9435.29|9435.29|9435.29|9435.29|9435.29|9435.29|9435.29|9435.29|0
1647948490000|2022-03-22 11:28:10|9435.98|9435.98|9435.98|9435.98|9435.98|9435.98|9435.98|9435.98|0
1647948530000|2022-03-22 11:28:50|9437.09|9437.09|9439.58|9439.58|9439.58|9439.58|9437.09|9437.09|0
1647948540000|2022-03-22 11:29:00|9439.77|9439.77|9440.14|9440.14|9440.14|9440.14|9439.77|9439.77|0
1647948560000|2022-03-22 11:29:20|9441.15|9441.15|9441.15|9441.15|9441.15|9441.15|9441.15|9441.15|0
1647948580000|2022-03-22 11:29:40|9443.46|9443.46|9443.46|9443.46|9443.46|9443.46|9443.46|9443.46|0
1647948610000|2022-03-22 11:30:10|9444.02|9444.02|9444.02|9444.02|9444.02|9444.02|9444.02|9444.02|0
1647948650000|2022-03-22 11:30:50|9444.58|9444.58|9444.58|9444.58|9444.58|9444.58|9444.58|9444.58|0
1647948660000|2022-03-22 11:31:00|9445.42|9445.42|9445.42|9445.42|9445.42|9445.42|9445.42|9445.42|0
1647948690000|2022-03-22 11:31:30|9445.6|9445.6|9445.51|9445.51|9445.6|9445.6|9445.51|9445.51|0
1647948700000|2022-03-22 11:31:40|9443.21|9443.21|9443.21|9443.21|9443.21|9443.21|9443.21|9443.21|0
1647948710000|2022-03-22 11:31:50|9442.52|9442.52|9441.96|9441.96|9442.52|9442.52|9441.96|9441.96|0
1647948720000|2022-03-22 11:32:00|9442.15|9442.15|9442.15|9442.15|9442.15|9442.15|9442.15|9442.15|0
1647948760000|2022-03-22 11:32:40|9442.42|9442.42|9441.5|9441.5|9442.42|9442.42|9441.5|9441.5|0
1647948810000|2022-03-22 11:33:30|9441.67|9441.67|9441.67|9441.67|9441.67|9441.67|9441.67|9441.67|0
1647948820000|2022-03-22 11:33:40|9441.3|9441.3|9441.3|9441.3|9441.3|9441.3|9441.3|9441.3|0
1647948830000|2022-03-22 11:33:50|9440.61|9440.61|9440.61|9440.61|9440.61|9440.61|9440.61|9440.61|0
1647948860000|2022-03-22 11:34:20|9440.96|9440.96|9440.96|9440.96|9440.96|9440.96|9440.96|9440.96|0
1647948870000|2022-03-22 11:34:30|9440.58|9440.58|9439.74|9439.74|9440.58|9440.58|9439.74|9439.74|0
1647948890000|2022-03-22 11:34:50|9439.06|9439.06|9440.4|9440.4|9440.4|9440.4|9439.06|9439.06|0
1647948920000|2022-03-22 11:35:20|9440.21|9440.21|9440.4|9440.4|9440.4|9440.4|9440.21|9440.21|0
1647948940000|2022-03-22 11:35:40|9439.66|9439.66|9439.66|9439.66|9439.66|9439.66|9439.66|9439.66|0
1647948970000|2022-03-22 11:36:10|9439.75|9439.75|9441.18|9441.18|9441.18|9441.18|9439.75|9439.75|0
1647949030000|2022-03-22 11:37:10|9440.83|9440.83|9440.92|9440.92|9440.92|9440.92|9440.83|9440.83|0
1647949080000|2022-03-22 11:38:00|9441.48|9441.48|9441.3|9441.3|9441.48|9441.48|9441.3|9441.3|0
1647949090000|2022-03-22 11:38:10|9440.93|9440.93|9441.02|9441.02|9441.02|9441.02|9440.93|9440.93|0
1647949110000|2022-03-22 11:38:30|9443.32|9443.32|9443.32|9443.32|9443.32|9443.32|9443.32|9443.32|0
1647949120000|2022-03-22 11:38:40|9442.95|9442.95|9442.95|9442.95|9442.95|9442.95|9442.95|9442.95|0
1647949130000|2022-03-22 11:38:50|9443.51|9443.51|9443.79|9443.79|9443.79|9443.79|9443.51|9443.51|0
1647949150000|2022-03-22 11:39:10|9443.61|9443.61|9443.61|9443.61|9443.61|9443.61|9443.61|9443.61|0
1647949160000|2022-03-22 11:39:20|9444.17|9444.17|9444.17|9444.17|9444.17|9444.17|9444.17|9444.17|0
1647949180000|2022-03-22 11:39:40|9443.48|9443.48|9444.17|9444.17|9444.17|9444.17|9443.48|9443.48|0
1647949190000|2022-03-22 11:39:50|9443.48|9443.48|9443.3|9443.3|9443.48|9443.48|9443.3|9443.3|0
1647949200000|2022-03-22 11:40:00|9442.93|9442.93|9442.93|9442.93|9442.93|9442.93|9442.93|9442.93|0
1647949210000|2022-03-22 11:40:10|9445.23|9445.23|9445.23|9445.23|9445.23|9445.23|9445.23|9445.23|0
1647949220000|2022-03-22 11:40:20|9445.04|9445.04|9445.04|9445.04|9445.04|9445.04|9445.04|9445.04|0
1647949230000|2022-03-22 11:40:30|9444.3|9444.3|9444.3|9444.3|9444.3|9444.3|9444.11|9444.11|0
1647949260000|2022-03-22 11:41:00|9444.11|9444.11|9444.02|9444.02|9444.11|9444.11|9444.02|9444.02|0
1647949280000|2022-03-22 11:41:20|9444.39|9444.39|9444.39|9444.39|9444.39|9444.39|9444.39|9444.39|0
1647949320000|2022-03-22 11:42:00|9443.7|9443.7|9443.7|9443.7|9443.7|9443.7|9443.7|9443.7|0
1647949350000|2022-03-22 11:42:30|9443.52|9443.52|9442.02|9442.02|9443.52|9443.52|9441.65|9441.65|0
1647949360000|2022-03-22 11:42:40|9441.65|9441.65|9441.28|9441.28|9441.65|9441.65|9441.28|9441.28|0
1647949370000|2022-03-22 11:42:50|9441.55|9441.55|9441.19|9441.19|9441.55|9441.55|9441.19|9441.19|0
1647949400000|2022-03-22 11:43:20|9441.09|9441.09|9441.56|9441.56|9441.84|9441.84|9441.09|9441.09|0
1647949410000|2022-03-22 11:43:30|9441.28|9441.28|9441.19|9441.19|9441.28|9441.28|9441.19|9441.19|0
1647949420000|2022-03-22 11:43:40|9441.28|9441.28|9441.28|9441.28|9441.28|9441.28|9441.28|9441.28|0
1647949450000|2022-03-22 11:44:10|9440.91|9440.91|9440.73|9440.73|9440.91|9440.91|9440.73|9440.73|0
1647949460000|2022-03-22 11:44:20|9440.82|9440.82|9440.63|9440.63|9440.82|9440.82|9440.63|9440.63|0
1647949470000|2022-03-22 11:44:30|9442.94|9442.94|9442.84|9442.84|9442.94|9442.94|9442.84|9442.84|0
1647949480000|2022-03-22 11:44:40|9443.78|9443.78|9443.96|9443.96|9443.96|9443.96|9443.78|9443.78|0
1647949500000|2022-03-22 11:45:00|9441.66|9441.66|9441.66|9441.66|9441.66|9441.66|9441.66|9441.66|0
1647949510000|2022-03-22 11:45:10|9441.57|9441.57|9441.57|9441.57|9441.75|9441.75|9441.48|9441.48|0
1647949520000|2022-03-22 11:45:20|9441.38|9441.38|9443.5|9443.5|9443.5|9443.5|9441.38|9441.38|0
1647949530000|2022-03-22 11:45:30|9443.41|9443.41|9443.41|9443.41|9443.41|9443.41|9443.41|9443.41|0
1647949540000|2022-03-22 11:45:40|9443.69|9443.69|9443.78|9443.78|9443.78|9443.78|9443.41|9443.41|0
1647949550000|2022-03-22 11:45:50|9444.15|9444.15|9441.76|9441.76|9444.15|9444.15|9441.48|9441.48|0
1647949560000|2022-03-22 11:46:00|9441.57|9441.57|9441.57|9441.57|9441.57|9441.57|9441.57|9441.57|0
1647949580000|2022-03-22 11:46:20|9442.13|9442.13|9442.88|9442.88|9442.88|9442.88|9442.13|9442.13|0
1647949590000|2022-03-22 11:46:30|9443.06|9443.06|9443.06|9443.06|9443.06|9443.06|9443.06|9443.06|0
1647949600000|2022-03-22 11:46:40|9442.69|9442.69|9442.69|9442.69|9442.69|9442.69|9442.69|9442.69|0
1647949640000|2022-03-22 11:47:20|9443.43|9443.43|9441.17|9441.17|9443.43|9443.43|9441.17|9441.17|0
1647949670000|2022-03-22 11:47:50|9439.86|9439.86|9439.49|9439.49|9439.86|9439.86|9439.49|9439.49|0
1647949700000|2022-03-22 11:48:20|9438.81|9438.81|9439.08|9439.08|9439.08|9439.08|9438.81|9438.81|0
1647949750000|2022-03-22 11:49:10|9436.78|9436.78|9436.78|9436.78|9436.78|9436.78|9436.78|9436.78|0
1647949780000|2022-03-22 11:49:40|9436.1|9436.1|9436.1|9436.1|9436.1|9436.1|9436.1|9436.1|0
1647949800000|2022-03-22 11:50:00|9436.47|9436.47|9436.47|9436.47|9436.47|9436.47|9436.47|9436.47|0
1647949820000|2022-03-22 11:50:20|9438.77|9438.77|9438.77|9438.77|9438.77|9438.77|9438.77|9438.77|0
1647949850000|2022-03-22 11:50:50|9438.58|9438.58|9438.58|9438.58|9438.58|9438.58|9438.58|9438.58|0
1647949860000|2022-03-22 11:51:00|9439.04|9439.04|9439.41|9439.41|9439.41|9439.41|9439.04|9439.04|0
1647949870000|2022-03-22 11:51:10|9439.6|9439.6|9439.6|9439.6|9439.6|9439.6|9439.6|9439.6|0
1647949880000|2022-03-22 11:51:20|9439.97|9439.97|9440.65|9440.65|9440.65|9440.65|9439.97|9439.97|0
1647949890000|2022-03-22 11:51:30|9441.34|9441.34|9441.34|9441.34|9441.34|9441.34|9441.34|9441.34|0
1647949900000|2022-03-22 11:51:40|9443.64|9443.64|9443.64|9443.64|9443.64|9443.64|9443.64|9443.64|0
1647949910000|2022-03-22 11:51:50|9443.83|9443.83|9443.83|9443.83|9443.83|9443.83|9443.83|9443.83|0
1647949920000|2022-03-22 11:52:00|9444.01|9444.01|9444.01|9444.01|9444.01|9444.01|9444.01|9444.01|0
1647949940000|2022-03-22 11:52:20|9446.31|9446.31|9446.31|9446.31|9446.31|9446.31|9446.31|9446.31|0
1647949970000|2022-03-22 11:52:50|9445.63|9445.63|9444.98|9444.98|9445.63|9445.63|9444.98|9444.98|0
1647949990000|2022-03-22 11:53:10|9445.17|9445.17|9445.17|9445.17|9445.17|9445.17|9445.17|9445.17|0
1647950040000|2022-03-22 11:54:00|9447.47|9447.47|9447.09|9447.09|9447.65|9447.65|9446.91|9446.91|0
1647950050000|2022-03-22 11:54:10|9446.72|9446.72|9446.72|9446.72|9446.72|9446.72|9446.72|9446.72|0
1647950070000|2022-03-22 11:54:30|9449.03|9449.03|9449.03|9449.03|9449.03|9449.03|9449.03|9449.03|0
1647950090000|2022-03-22 11:54:50|9448.34|9448.34|9448.34|9448.34|9448.34|9448.34|9448.34|9448.34|0
1647950220000|2022-03-22 11:57:00|9448.16|9448.16|9445.85|9445.85|9448.16|9448.16|9445.85|9445.85|0
1647950230000|2022-03-22 11:57:10|9445.67|9445.67|9445.48|9445.48|9445.67|9445.67|9445.48|9445.48|0
1647950240000|2022-03-22 11:57:20|9445.29|9445.29|9445.2|9445.2|9445.29|9445.29|9445.2|9445.2|0
1647950260000|2022-03-22 11:57:40|9445.89|9445.89|9441.79|9441.79|9445.89|9445.89|9441.79|9441.79|0
1647950270000|2022-03-22 11:57:50|9442.07|9442.07|9442.07|9442.07|9442.07|9442.07|9442.07|9442.07|0
1647950290000|2022-03-22 11:58:10|9441.38|9441.38|9441.38|9441.38|9441.38|9441.38|9441.38|9441.38|0
1647950320000|2022-03-22 11:58:40|9442.07|9442.07|9442.07|9442.07|9442.07|9442.07|9442.07|9442.07|0
1647950330000|2022-03-22 11:58:50|9441.88|9441.88|9441.79|9441.79|9441.88|9441.88|9441.79|9441.79|0
1647950380000|2022-03-22 11:59:40|9441.7|9441.7|9441.7|9441.7|9441.7|9441.7|9441.7|9441.7|0
1647950390000|2022-03-22 11:59:50|9441.42|9441.42|9441.42|9441.42|9441.42|9441.42|9441.42|9441.42|0
1647950520000|2022-03-22 12:02:00|9441.33|9441.33|9440.96|9440.96|9441.33|9441.33|9440.96|9440.96|0
1647950550000|2022-03-22 12:02:30|9440.27|9440.27|9437.04|9437.04|9440.27|9440.27|9437.04|9437.04|0
1647950560000|2022-03-22 12:02:40|9436.36|9436.36|9436.36|9436.36|9436.36|9436.36|9436.36|9436.36|0
1647950570000|2022-03-22 12:02:50|9436.45|9436.45|9436.45|9436.45|9436.45|9436.45|9436.45|9436.45|0
1647950580000|2022-03-22 12:03:00|9436.82|9436.82|9436.82|9436.82|9436.82|9436.82|9436.82|9436.82|0
1647950610000|2022-03-22 12:03:30|9437.01|9437.01|9436.82|9436.82|9437.01|9437.01|9436.82|9436.82|0
1647950640000|2022-03-22 12:04:00|9437.01|9437.01|9437.01|9437.01|9437.01|9437.01|9437.01|9437.01|0
1647950670000|2022-03-22 12:04:30|9437.69|9437.69|9437.69|9437.69|9437.69|9437.69|9437.69|9437.69|0
1647950700000|2022-03-22 12:05:00|9435.39|9435.39|9437.69|9437.69|9437.69|9437.69|9435.39|9435.39|0
1647950730000|2022-03-22 12:05:30|9437.97|9437.97|9436.72|9436.72|9439.02|9439.02|9436.72|9436.72|0
1647950750000|2022-03-22 12:05:50|9436.35|9436.35|9434.51|9434.51|9436.35|9436.35|9434.51|9434.51|0
1647950760000|2022-03-22 12:06:00|9434.33|9434.33|9434.33|9434.33|9434.33|9434.33|9434.33|9434.33|0
1647950770000|2022-03-22 12:06:10|9434.42|9434.42|9434.42|9434.42|9434.42|9434.42|9434.42|9434.42|0
1647950780000|2022-03-22 12:06:20|9434.88|9434.88|9434.88|9434.88|9434.88|9434.88|9434.88|9434.88|0
1647950860000|2022-03-22 12:07:40|9435.07|9435.07|9435.07|9435.07|9435.07|9435.07|9435.07|9435.07|0
1647950880000|2022-03-22 12:08:00|9432.76|9432.76|9432.76|9432.76|9432.76|9432.76|9432.76|9432.76|0
1647950910000|2022-03-22 12:08:30|9432.39|9432.39|9432.39|9432.39|9432.39|9432.39|9432.39|9432.39|0
1647950940000|2022-03-22 12:09:00|9430.09|9430.09|9430.77|9430.77|9430.77|9430.77|9430.09|9430.09|0
1647950950000|2022-03-22 12:09:10|9433.08|9433.08|9433.08|9433.08|9433.08|9433.08|9433.08|9433.08|0
1647950980000|2022-03-22 12:09:40|9435.38|9435.38|9435.93|9435.93|9435.93|9435.93|9435.38|9435.38|0
1647950990000|2022-03-22 12:09:50|9435.25|9435.25|9435.25|9435.25|9435.25|9435.25|9435.25|9435.25|0
1647951010000|2022-03-22 12:10:10|9437.55|9437.55|9437.55|9437.55|9437.55|9437.55|9437.55|9437.55|0
1647951030000|2022-03-22 12:10:30|9438.38|9438.38|9439.99|9439.99|9439.99|9439.99|9438.38|9438.38|0
1647951040000|2022-03-22 12:10:40|9440.45|9440.45|9440.45|9440.45|9440.45|9440.45|9440.45|9440.45|0
1647951050000|2022-03-22 12:10:50|9440.08|9440.08|9440.08|9440.08|9440.08|9440.08|9440.08|9440.08|0
1647951130000|2022-03-22 12:12:10|9437.78|9437.78|9437.03|9437.03|9437.78|9437.78|9437.03|9437.03|0
1647951160000|2022-03-22 12:12:40|9436.85|9436.85|9435.52|9435.52|9436.85|9436.85|9435.52|9435.52|0
1647951170000|2022-03-22 12:12:50|9435.15|9435.15|9435.15|9435.15|9435.15|9435.15|9435.15|9435.15|0
1647951190000|2022-03-22 12:13:10|9434.46|9434.46|9434.46|9434.46|9434.46|9434.46|9434.46|9434.46|0
1647951200000|2022-03-22 12:13:20|9434.56|9434.56|9434.93|9434.93|9434.93|9434.93|9434.56|9434.56|0
1647951220000|2022-03-22 12:13:40|9435.61|9435.61|9435.61|9435.61|9435.61|9435.61|9435.61|9435.61|0
1647951280000|2022-03-22 12:14:40|9434.93|9434.93|9434.93|9434.93|9434.93|9434.93|9434.93|9434.93|0
1647951300000|2022-03-22 12:15:00|9432.62|9432.62|9432.62|9432.62|9432.62|9432.62|9432.62|9432.62|0
1647951330000|2022-03-22 12:15:30|9433.18|9433.18|9433.18|9433.18|9433.18|9433.18|9433.18|9433.18|0
1647951420000|2022-03-22 12:17:00|9433.36|9433.36|9433.36|9433.36|9433.36|9433.36|9433.36|9433.36|0
1647951460000|2022-03-22 12:17:40|9432.99|9432.99|9432.99|9432.99|9432.99|9432.99|9432.99|9432.99|0
1647951490000|2022-03-22 12:18:10|9432.62|9432.62|9432.62|9432.62|9432.62|9432.62|9432.62|9432.62|0
1647951500000|2022-03-22 12:18:20|9431.13|9431.13|9431.13|9431.13|9431.31|9431.31|9430.94|9430.94|0
1647951510000|2022-03-22 12:18:30|9430.75|9430.75|9430.57|9430.57|9431.13|9431.13|9430.57|9430.57|0
1647951520000|2022-03-22 12:18:40|9430.94|9430.94|9429.01|9429.01|9431.32|9431.32|9429.01|9429.01|0
1647951540000|2022-03-22 12:19:00|9426.71|9426.71|9426.43|9426.43|9426.71|9426.71|9426.43|9426.43|0
1647951550000|2022-03-22 12:19:10|9426.15|9426.15|9426.15|9426.15|9426.15|9426.15|9426.15|9426.15|0
1647951560000|2022-03-22 12:19:20|9425.47|9425.47|9425.47|9425.47|9425.47|9425.47|9425.47|9425.47|0
1647951590000|2022-03-22 12:19:50|9427.77|9427.77|9427.03|9427.03|9427.77|9427.77|9427.03|9427.03|0
1647951600000|2022-03-22 12:20:00|9426.66|9426.66|9426.66|9426.66|9426.66|9426.66|9426.66|9426.66|0
1647951620000|2022-03-22 12:20:20|9426.38|9426.38|9426.38|9426.38|9426.38|9426.38|9426.38|9426.38|0
1647951640000|2022-03-22 12:20:40|9427.07|9427.07|9427.07|9427.07|9427.07|9427.07|9427.07|9427.07|0
1647951650000|2022-03-22 12:20:50|9426.38|9426.38|9425.7|9425.7|9426.38|9426.38|9425.7|9425.7|0
1647951690000|2022-03-22 12:21:30|9426.38|9426.38|9426.38|9426.38|9426.38|9426.38|9426.38|9426.38|0
1647951710000|2022-03-22 12:21:50|9427.07|9427.07|9427.07|9427.07|9427.07|9427.07|9427.07|9427.07|0
1647951720000|2022-03-22 12:22:00|9428.44|9428.44|9428.44|9428.44|9428.44|9428.44|9428.44|9428.44|0
1647951730000|2022-03-22 12:22:10|9427.07|9427.07|9425.01|9425.01|9427.07|9427.07|9425.01|9425.01|0
1647951760000|2022-03-22 12:22:40|9424.82|9424.82|9424.45|9424.45|9424.82|9424.82|9424.45|9424.45|0
1647951780000|2022-03-22 12:23:00|9423.7|9423.7|9424.26|9424.26|9424.26|9424.26|9423.7|9423.7|0
1647951800000|2022-03-22 12:23:20|9424.95|9424.95|9424.95|9424.95|9424.95|9424.95|9424.95|9424.95|0
1647951870000|2022-03-22 12:24:30|9422.65|9422.65|9422.65|9422.65|9422.65|9422.65|9422.65|9422.65|0
1647951880000|2022-03-22 12:24:40|9423.2|9423.2|9423.11|9423.11|9423.29|9423.29|9423.11|9423.11|0
1647951900000|2022-03-22 12:25:00|9423.02|9423.02|9423.02|9423.02|9423.02|9423.02|9423.02|9423.02|0
1647951910000|2022-03-22 12:25:10|9422.64|9422.64|9422.64|9422.64|9422.64|9422.64|9422.64|9422.64|0
1647951920000|2022-03-22 12:25:20|9422.83|9422.83|9422.83|9422.83|9422.83|9422.83|9422.83|9422.83|0
1647951930000|2022-03-22 12:25:30|9425.13|9425.13|9425.3|9425.3|9425.3|9425.3|9424.96|9424.96|0
1647951940000|2022-03-22 12:25:40|9425.47|9425.47|9425.47|9425.47|9425.47|9425.47|9425.47|9425.47|0
1647951960000|2022-03-22 12:26:00|9425.38|9425.38|9425.38|9425.38|9425.38|9425.38|9425.38|9425.38|0
1647951980000|2022-03-22 12:26:20|9425.84|9425.84|9425.84|9425.84|9425.84|9425.84|9425.84|9425.84|0
1647951990000|2022-03-22 12:26:30|9426.21|9426.21|9426.21|9426.21|9426.21|9426.21|9426.21|9426.21|0
1647952010000|2022-03-22 12:26:50|9426.95|9426.95|9426.95|9426.95|9426.95|9426.95|9426.95|9426.95|0
1647952030000|2022-03-22 12:27:10|9426.27|9426.27|9427.39|9427.39|9427.39|9427.39|9426.27|9426.27|0
1647952040000|2022-03-22 12:27:20|9427.75|9427.75|9429.94|9429.94|9430.5|9430.5|9427.75|9427.75|0
1647952080000|2022-03-22 12:28:00|9427.63|9427.63|9427.63|9427.63|9427.63|9427.63|9427.63|9427.63|0
1647952120000|2022-03-22 12:28:40|9428.32|9428.32|9428.32|9428.32|9428.32|9428.32|9428.32|9428.32|0
1647952130000|2022-03-22 12:28:50|9428.5|9428.5|9427.82|9427.82|9428.5|9428.5|9427.82|9427.82|0
1647952170000|2022-03-22 12:29:30|9430.12|9430.12|9430.12|9430.12|9430.12|9430.12|9430.12|9430.12|0
1647952190000|2022-03-22 12:29:50|9428.75|9428.75|9428.75|9428.75|9428.75|9428.75|9428.75|9428.75|0
1647952200000|2022-03-22 12:30:00|9428.66|9428.66|9428.47|9428.47|9428.66|9428.66|9428.47|9428.47|0
1647952210000|2022-03-22 12:30:10|9430.77|9430.77|9430.09|9430.09|9430.77|9430.77|9430.09|9430.09|0
1647952220000|2022-03-22 12:30:20|9430.27|9430.27|9430.27|9430.27|9430.27|9430.27|9430.27|9430.27|0
1647952230000|2022-03-22 12:30:30|9430.46|9430.46|9430.46|9430.46|9430.46|9430.46|9430.46|9430.46|0
1647952240000|2022-03-22 12:30:40|9430.65|9430.65|9430.65|9430.65|9430.65|9430.65|9430.65|9430.65|0
1647952250000|2022-03-22 12:30:50|9430.3|9430.3|9428.96|9428.96|9430.65|9430.65|9428.96|9428.96|0
1647952270000|2022-03-22 12:31:10|9428.22|9428.22|9428.4|9428.4|9428.4|9428.4|9428.22|9428.22|0
1647952300000|2022-03-22 12:31:40|9427.66|9427.66|9425.36|9425.36|9427.66|9427.66|9425.36|9425.36|0
1647952320000|2022-03-22 12:32:00|9424.68|9424.68|9424.12|9424.12|9424.68|9424.68|9424.12|9424.12|0
1647952330000|2022-03-22 12:32:10|9423.93|9423.93|9421.63|9421.63|9423.93|9423.93|9421.63|9421.63|0
1647952340000|2022-03-22 12:32:20|9421.54|9421.54|9421.54|9421.54|9421.54|9421.54|9421.54|9421.54|0
1647952370000|2022-03-22 12:32:50|9420.85|9420.85|9420.85|9420.85|9420.85|9420.85|9420.85|9420.85|0
1647952380000|2022-03-22 12:33:00|9421.04|9421.04|9421.41|9421.41|9421.41|9421.41|9421.04|9421.04|0
1647952390000|2022-03-22 12:33:10|9422.09|9422.09|9424.39|9424.39|9424.39|9424.39|9422.09|9422.09|0
1647952430000|2022-03-22 12:33:50|9424.02|9424.02|9424.02|9424.02|9424.02|9424.02|9424.02|9424.02|0
1647952460000|2022-03-22 12:34:20|9423.65|9423.65|9422.97|9422.97|9423.65|9423.65|9422.97|9422.97|0
1647952470000|2022-03-22 12:34:30|9423.34|9423.34|9423.51|9423.51|9423.51|9423.51|9423.17|9423.17|0
1647952490000|2022-03-22 12:34:50|9423.88|9423.88|9423.69|9423.69|9423.88|9423.88|9423.69|9423.69|0
1647952520000|2022-03-22 12:35:20|9423.88|9423.88|9423.69|9423.69|9423.88|9423.88|9423.69|9423.69|0
1647952540000|2022-03-22 12:35:40|9423.32|9423.32|9423.32|9423.32|9423.32|9423.32|9423.32|9423.32|0
1647952560000|2022-03-22 12:36:00|9422.64|9422.64|9422.64|9422.64|9422.64|9422.64|9422.64|9422.64|0
1647952640000|2022-03-22 12:37:20|9423.2|9423.2|9420.89|9420.89|9423.2|9423.2|9420.89|9420.89|0
1647952650000|2022-03-22 12:37:30|9420.52|9420.52|9420.46|9420.46|9420.8|9420.8|9420.46|9420.46|0
1647952660000|2022-03-22 12:37:40|9420.73|9420.73|9420.73|9420.73|9420.73|9420.73|9420.73|9420.73|0
1647952670000|2022-03-22 12:37:50|9420.92|9420.92|9420.92|9420.92|9420.92|9420.92|9420.92|9420.92|0
1647952680000|2022-03-22 12:38:00|9420.73|9420.73|9420.73|9420.73|9420.73|9420.73|9420.73|9420.73|0
1647952690000|2022-03-22 12:38:10|9420.55|9420.55|9420.55|9420.55|9420.55|9420.55|9420.55|9420.55|0
1647952770000|2022-03-22 12:39:30|9421.23|9421.23|9422.34|9422.34|9422.34|9422.34|9421.23|9421.23|0
1647952780000|2022-03-22 12:39:40|9422.72|9422.72|9423.61|9423.61|9423.61|9423.61|9422.72|9422.72|0
1647952790000|2022-03-22 12:39:50|9423.09|9423.09|9423.09|9423.09|9423.09|9423.09|9423.09|9423.09|0
1647952800000|2022-03-22 12:40:00|9423.37|9423.37|9422.68|9422.68|9423.37|9423.37|9422.68|9422.68|0
1647952860000|2022-03-22 12:41:00|9422.59|9422.59|9424.38|9424.38|9424.39|9424.39|9422.09|9422.09|0
1647952880000|2022-03-22 12:41:20|9423.01|9423.01|9423.01|9423.01|9423.01|9423.01|9423.01|9423.01|0
1647952910000|2022-03-22 12:41:50|9422.32|9422.32|9422.32|9422.32|9422.32|9422.32|9422.32|9422.32|0
1647952950000|2022-03-22 12:42:30|9424.63|9424.63|9424.63|9424.63|9424.63|9424.63|9424.63|9424.63|0
1647952990000|2022-03-22 12:43:10|9423.94|9423.94|9423.94|9423.94|9423.94|9423.94|9423.94|9423.94|0
1647953030000|2022-03-22 12:43:50|9423.25|9423.25|9421.88|9421.88|9423.25|9423.25|9421.88|9421.88|0
1647953040000|2022-03-22 12:44:00|9421.7|9421.7|9420.31|9420.31|9421.7|9421.7|9419.81|9419.81|0
1647953050000|2022-03-22 12:44:10|9420.13|9420.13|9419.35|9419.35|9420.13|9420.13|9419.35|9419.35|0
1647953060000|2022-03-22 12:44:20|9417.67|9417.67|9418.04|9418.04|9418.04|9418.04|9417.67|9417.67|0
1647953110000|2022-03-22 12:45:10|9417.36|9417.36|9417.36|9417.36|9417.36|9417.36|9417.36|9417.36|0
1647953130000|2022-03-22 12:45:30|9415.05|9415.05|9415.05|9415.05|9415.05|9415.05|9415.05|9415.05|0
1647953140000|2022-03-22 12:45:40|9415.24|9415.24|9419.04|9419.04|9419.04|9419.04|9415.24|9415.24|0
1647953150000|2022-03-22 12:45:50|9418.35|9418.35|9417.98|9417.98|9418.35|9418.35|9417.98|9417.98|0
1647953190000|2022-03-22 12:46:30|9417.29|9417.29|9417.29|9417.29|9417.29|9417.29|9417.29|9417.29|0
1647953220000|2022-03-22 12:47:00|9416.61|9416.61|9416.61|9416.61|9416.61|9416.61|9416.61|9416.61|0
1647953250000|2022-03-22 12:47:30|9417.98|9417.98|9417.98|9417.98|9417.98|9417.98|9417.98|9417.98|0
1647953260000|2022-03-22 12:47:40|9418.35|9418.35|9420.18|9420.18|9420.46|9420.46|9418.35|9418.35|0
1647953270000|2022-03-22 12:47:50|9420.74|9420.74|9420.8|9420.8|9421.48|9421.48|9420.74|9420.74|0
1647953320000|2022-03-22 12:48:40|9421.48|9421.48|9421.48|9421.48|9421.48|9421.48|9421.48|9421.48|0
1647953330000|2022-03-22 12:48:50|9421.11|9421.11|9421.11|9421.11|9421.11|9421.11|9421.11|9421.11|0
1647953340000|2022-03-22 12:49:00|9420.43|9420.43|9420.43|9420.43|9420.43|9420.43|9420.43|9420.43|0
1647953350000|2022-03-22 12:49:10|9420.06|9420.06|9419.5|9419.5|9420.06|9420.06|9419.5|9419.5|0
1647953360000|2022-03-22 12:49:20|9419.68|9419.68|9419.59|9419.59|9419.68|9419.68|9419.59|9419.59|0
1647953370000|2022-03-22 12:49:30|9419.5|9419.5|9419.22|9419.22|9419.59|9419.59|9419.22|9419.22|0
1647953390000|2022-03-22 12:49:50|9418.85|9418.85|9418.85|9418.85|9418.85|9418.85|9418.85|9418.85|0
1647953410000|2022-03-22 12:50:10|9421.15|9421.15|9420.78|9420.78|9421.15|9421.15|9420.78|9420.78|0
1647953450000|2022-03-22 12:50:50|9421.47|9421.47|9421.28|9421.28|9421.56|9421.56|9421.28|9421.28|0
1647953470000|2022-03-22 12:51:10|9420.91|9420.91|9423.22|9423.22|9423.22|9423.22|9420.91|9420.91|0
1647953510000|2022-03-22 12:51:50|9423.5|9423.5|9423.06|9423.06|9423.5|9423.5|9423.06|9423.06|0
1647953520000|2022-03-22 12:52:00|9423.23|9423.23|9423.23|9423.23|9423.23|9423.23|9423.23|9423.23|0
1647953570000|2022-03-22 12:52:50|9423.61|9423.61|9423.61|9423.61|9423.61|9423.61|9423.61|9423.61|0
1647953630000|2022-03-22 12:53:50|9424.17|9424.17|9424.17|9424.17|9424.17|9424.17|9424.17|9424.17|0
1647953660000|2022-03-22 12:54:20|9423.48|9423.48|9423.48|9423.48|9423.48|9423.48|9423.48|9423.48|0
1647953670000|2022-03-22 12:54:30|9421.18|9421.18|9421.18|9421.18|9421.18|9421.18|9421.18|9421.18|0
1647953690000|2022-03-22 12:54:50|9422.42|9422.42|9422.51|9422.51|9422.51|9422.51|9422.42|9422.42|0
1647953710000|2022-03-22 12:55:10|9424.82|9424.82|9424.82|9424.82|9424.82|9424.82|9424.82|9424.82|0
1647953720000|2022-03-22 12:55:20|9427.12|9427.12|9427.12|9427.12|9427.12|9427.12|9427.12|9427.12|0
1647953780000|2022-03-22 12:56:20|9427.8|9427.8|9427.8|9427.8|9427.8|9427.8|9427.8|9427.8|0
1647953790000|2022-03-22 12:56:30|9428.08|9428.08|9427.39|9427.39|9428.08|9428.08|9427.39|9427.39|0
1647953810000|2022-03-22 12:56:50|9426.71|9426.71|9426.71|9426.71|9426.71|9426.71|9426.71|9426.71|0
1647953820000|2022-03-22 12:57:00|9426.9|9426.9|9427.25|9427.25|9427.25|9427.25|9426.9|9426.9|0
1647953830000|2022-03-22 12:57:10|9427.62|9427.62|9429.92|9429.92|9429.92|9429.92|9427.44|9427.44|0
1647953840000|2022-03-22 12:57:20|9430.01|9430.01|9430.01|9430.01|9430.01|9430.01|9430.01|9430.01|0
1647953850000|2022-03-22 12:57:30|9429.83|9429.83|9429.83|9429.83|9429.83|9429.83|9429.83|9429.83|0
1647953860000|2022-03-22 12:57:40|9429.64|9429.64|9429.64|9429.64|9429.64|9429.64|9429.64|9429.64|0
1647953880000|2022-03-22 12:58:00|9427.34|9427.34|9427.34|9427.34|9427.34|9427.34|9427.34|9427.34|0
1647953920000|2022-03-22 12:58:40|9428.03|9428.03|9428.03|9428.03|9428.03|9428.03|9428.03|9428.03|0
1647953930000|2022-03-22 12:58:50|9428.4|9428.4|9428.4|9428.4|9428.4|9428.4|9428.4|9428.4|0
1647953940000|2022-03-22 12:59:00|9428.77|9428.77|9428.77|9428.77|9428.77|9428.77|9428.77|9428.77|0
1647953950000|2022-03-22 12:59:10|9429.45|9429.45|9429.45|9429.45|9429.45|9429.45|9429.45|9429.45|0
1647953970000|2022-03-22 12:59:30|9430.14|9430.14|9430.14|9430.14|9430.14|9430.14|9430.14|9430.14|0
1647953980000|2022-03-22 12:59:40|9432.81|9432.81|9433.18|9433.18|9433.18|9433.18|9432.81|9432.81|0
1647954000000|2022-03-22 13:00:00|9433.87|9433.87|9433.18|9433.18|9433.87|9433.87|9433.18|9433.18|0
1647954020000|2022-03-22 13:00:20|9433.37|9433.37|9433.37|9433.37|9433.37|9433.37|9433.37|9433.37|0
1647954050000|2022-03-22 13:00:50|9433.56|9433.56|9432.87|9432.87|9433.56|9433.56|9432.87|9432.87|0
1647954060000|2022-03-22 13:01:00|9435.17|9435.17|9434.77|9434.77|9435.45|9435.45|9434.77|9434.77|0
1647954090000|2022-03-22 13:01:30|9437.07|9437.07|9437.07|9437.07|9437.07|9437.07|9437.07|9437.07|0
1647954100000|2022-03-22 13:01:40|9437.44|9437.44|9437.81|9437.81|9437.81|9437.81|9437.44|9437.44|0
1647954130000|2022-03-22 13:02:10|9438.18|9438.18|9439.05|9439.05|9439.05|9439.05|9438.18|9438.18|0
1647954140000|2022-03-22 13:02:20|9439.33|9439.33|9439.33|9439.33|9439.33|9439.33|9439.33|9439.33|0
1647954150000|2022-03-22 13:02:30|9439.14|9439.14|9439.43|9439.43|9439.43|9439.43|9438.96|9438.96|0
1647954160000|2022-03-22 13:02:40|9440.11|9440.11|9440.3|9440.3|9440.3|9440.3|9440.11|9440.11|0
1647954170000|2022-03-22 13:02:50|9440.39|9440.39|9435.78|9435.78|9440.39|9440.39|9435.78|9435.78|0
1647954190000|2022-03-22 13:03:10|9436.9|9436.9|9440.13|9440.13|9440.13|9440.13|9436.9|9436.9|0
1647954220000|2022-03-22 13:03:40|9440.22|9440.22|9440.22|9440.22|9440.22|9440.22|9440.22|9440.22|0
1647954240000|2022-03-22 13:04:00|9440.31|9440.31|9441.43|9441.43|9441.43|9441.43|9440.31|9440.31|0
1647954250000|2022-03-22 13:04:10|9441.06|9441.06|9443.36|9443.36|9443.36|9443.36|9441.06|9441.06|0
1647954260000|2022-03-22 13:04:20|9444.05|9444.05|9444.42|9444.42|9444.42|9444.42|9444.05|9444.05|0
1647954300000|2022-03-22 13:05:00|9442.12|9442.12|9439.82|9439.82|9442.12|9442.12|9439.82|9439.82|0
1647954310000|2022-03-22 13:05:10|9441.02|9441.02|9441.77|9441.77|9441.77|9441.77|9441.02|9441.02|0
1647954320000|2022-03-22 13:05:20|9444.07|9444.07|9444.34|9444.34|9444.34|9444.34|9444.07|9444.07|0
1647954350000|2022-03-22 13:05:50|9444.53|9444.53|9444.44|9444.44|9444.53|9444.53|9444.44|9444.44|0
1647954370000|2022-03-22 13:06:10|9445.12|9445.12|9445.12|9445.12|9445.12|9445.12|9445.12|9445.12|0
1647954380000|2022-03-22 13:06:20|9446.23|9446.23|9444.67|9444.67|9446.97|9446.97|9444.67|9444.67|0
1647954420000|2022-03-22 13:07:00|9444.3|9444.3|9444.49|9444.49|9444.49|9444.49|9444.3|9444.3|0
1647954430000|2022-03-22 13:07:10|9443.8|9443.8|9441.72|9441.72|9443.8|9443.8|9441.44|9441.44|0
1647954440000|2022-03-22 13:07:20|9441.9|9441.9|9441.9|9441.9|9441.9|9441.9|9441.9|9441.9|0
1647954450000|2022-03-22 13:07:30|9442.09|9442.09|9442.18|9442.18|9442.18|9442.18|9442.09|9442.09|0
1647954470000|2022-03-22 13:07:50|9444.48|9444.48|9444.48|9444.48|9444.48|9444.48|9444.48|9444.48|0
1647954490000|2022-03-22 13:08:10|9446.79|9446.79|9444.48|9444.48|9446.79|9446.79|9444.48|9444.48|0
1647954500000|2022-03-22 13:08:20|9444.67|9444.67|9444.67|9444.67|9444.67|9444.67|9444.67|9444.67|0
1647954530000|2022-03-22 13:08:50|9446.97|9446.97|9449.27|9449.27|9449.27|9449.27|9446.97|9446.97|0
1647954540000|2022-03-22 13:09:00|9449.46|9449.46|9449.27|9449.27|9449.46|9449.46|9449.27|9449.27|0
1647954550000|2022-03-22 13:09:10|9446.97|9446.97|9446.97|9446.97|9446.97|9446.97|9446.97|9446.97|0
1647954560000|2022-03-22 13:09:20|9446.29|9446.29|9446.29|9446.29|9446.29|9446.29|9446.29|9446.29|0
1647954620000|2022-03-22 13:10:20|9443.98|9443.98|9443.98|9443.98|9443.98|9443.98|9443.98|9443.98|0
1647954630000|2022-03-22 13:10:30|9444.67|9444.67|9444.67|9444.67|9444.67|9444.67|9444.67|9444.67|0
1647954640000|2022-03-22 13:10:40|9446.97|9446.97|9446.97|9446.97|9446.97|9446.97|9446.97|9446.97|0
1647954740000|2022-03-22 13:12:20|9447.16|9447.16|9447.16|9447.16|9447.16|9447.16|9447.16|9447.16|0
1647954770000|2022-03-22 13:12:50|9447.06|9447.06|9442.55|9442.55|9447.06|9447.06|9442.46|9442.46|0
1647954780000|2022-03-22 13:13:00|9444.85|9444.85|9444.85|9444.85|9444.85|9444.85|9444.85|9444.85|0
1647954790000|2022-03-22 13:13:10|9444.95|9444.95|9444.95|9444.95|9444.95|9444.95|9444.95|9444.95|0
1647954810000|2022-03-22 13:13:30|9445.22|9445.22|9445.32|9445.32|9445.32|9445.32|9445.22|9445.22|0
1647954820000|2022-03-22 13:13:40|9445.04|9445.04|9445.04|9445.04|9445.04|9445.04|9445.04|9445.04|0
1647954830000|2022-03-22 13:13:50|9447.34|9447.34|9448.08|9448.08|9448.08|9448.08|9447.34|9447.34|0
1647954850000|2022-03-22 13:14:10|9448.17|9448.17|9448.54|9448.54|9448.54|9448.54|9448.17|9448.17|0
1647954900000|2022-03-22 13:15:00|9449.28|9449.28|9449.19|9449.19|9449.28|9449.28|9449.19|9449.19|0
1647954910000|2022-03-22 13:15:10|9446.89|9446.89|9446.89|9446.89|9446.89|9446.89|9446.89|9446.89|0
1647954920000|2022-03-22 13:15:20|9446.51|9446.51|9446.51|9446.51|9446.51|9446.51|9446.14|9446.14|0
1647954940000|2022-03-22 13:15:40|9446.14|9446.14|9441.54|9441.54|9446.14|9446.14|9441.54|9441.54|0
1647954950000|2022-03-22 13:15:50|9441.73|9441.73|9440.98|9440.98|9441.73|9441.73|9440.98|9440.98|0
1647954960000|2022-03-22 13:16:00|9441.17|9441.17|9441.36|9441.36|9441.36|9441.36|9441.17|9441.17|0
1647954980000|2022-03-22 13:16:20|9441.26|9441.26|9441.26|9441.26|9441.26|9441.26|9441.26|9441.26|0
1647954990000|2022-03-22 13:16:30|9441.45|9441.45|9441.45|9441.45|9441.45|9441.45|9441.45|9441.45|0
1647955000000|2022-03-22 13:16:40|9441.54|9441.54|9441.54|9441.54|9441.54|9441.54|9441.54|9441.54|0
1647955010000|2022-03-22 13:16:50|9441.35|9441.35|9441.35|9441.35|9441.35|9441.35|9441.35|9441.35|0
1647955030000|2022-03-22 13:17:10|9440.67|9440.67|9440.67|9440.67|9440.67|9440.67|9440.67|9440.67|0
1647955070000|2022-03-22 13:17:50|9441.45|9441.45|9441.45|9441.45|9441.45|9441.45|9441.45|9441.45|0
1647955080000|2022-03-22 13:18:00|9441.08|9441.08|9438.4|9438.4|9441.08|9441.08|9438.4|9438.4|0
1647955150000|2022-03-22 13:19:10|9438.75|9438.75|9438.75|9438.75|9438.75|9438.75|9438.75|9438.75|0
1647955160000|2022-03-22 13:19:20|9439.02|9439.02|9439.02|9439.02|9439.02|9439.02|9439.02|9439.02|0
1647955220000|2022-03-22 13:20:20|9439.71|9439.71|9439.71|9439.71|9439.71|9439.71|9439.71|9439.71|0
1647955250000|2022-03-22 13:20:50|9439.52|9439.52|9438.15|9438.15|9439.52|9439.52|9438.15|9438.15|0
1647955260000|2022-03-22 13:21:00|9437.88|9437.88|9437.88|9437.88|9437.88|9437.88|9437.88|9437.88|0
1647955270000|2022-03-22 13:21:10|9438.16|9438.16|9438.16|9438.16|9438.16|9438.16|9438.16|9438.16|0
1647955300000|2022-03-22 13:21:40|9437.6|9437.6|9437.6|9437.6|9437.6|9437.6|9437.6|9437.6|0
1647955320000|2022-03-22 13:22:00|9437.5|9437.5|9439.81|9439.81|9439.81|9439.81|9435.2|9435.2|0
1647955350000|2022-03-22 13:22:30|9439.43|9439.43|9439.43|9439.43|9439.43|9439.43|9439.43|9439.43|0
1647955360000|2022-03-22 13:22:40|9439.25|9439.25|9439.25|9439.25|9439.25|9439.25|9439.25|9439.25|0
1647955370000|2022-03-22 13:22:50|9438.97|9438.97|9438.97|9438.97|9438.97|9438.97|9438.97|9438.97|0
1647955380000|2022-03-22 13:23:00|9438.22|9438.22|9438.22|9438.22|9438.22|9438.22|9438.22|9438.22|0
1647955400000|2022-03-22 13:23:20|9435.92|9435.92|9435.92|9435.92|9435.92|9435.92|9435.92|9435.92|0
1647955410000|2022-03-22 13:23:30|9435.54|9435.54|9435.54|9435.54|9435.54|9435.54|9435.54|9435.54|0
1647955430000|2022-03-22 13:23:50|9434.98|9434.98|9435.36|9435.36|9435.36|9435.36|9434.8|9434.8|0
1647955450000|2022-03-22 13:24:10|9436.1|9436.1|9436.1|9436.1|9436.1|9436.1|9436.1|9436.1|0
1647955460000|2022-03-22 13:24:20|9436.29|9436.29|9436.29|9436.29|9436.29|9436.29|9436.29|9436.29|0
1647955510000|2022-03-22 13:25:10|9436.63|9436.63|9436.63|9436.63|9436.63|9436.63|9436.63|9436.63|0
1647955550000|2022-03-22 13:25:50|9436.35|9436.35|9434.93|9434.93|9436.35|9436.35|9434.93|9434.93|0
1647955560000|2022-03-22 13:26:00|9434.24|9434.24|9434.24|9434.24|9434.24|9434.24|9434.24|9434.24|0
1647955580000|2022-03-22 13:26:20|9434.41|9434.41|9434.41|9434.41|9434.41|9434.41|9434.41|9434.41|0
1647955600000|2022-03-22 13:26:40|9433.67|9433.67|9434.04|9434.04|9434.04|9434.04|9433.67|9433.67|0
1647955620000|2022-03-22 13:27:00|9433.36|9433.36|9433.36|9433.36|9433.36|9433.36|9433.36|9433.36|0
1647955640000|2022-03-22 13:27:20|9433.08|9433.08|9433.08|9433.08|9433.08|9433.08|9433.08|9433.08|0
1647955650000|2022-03-22 13:27:30|9432.9|9432.9|9433.27|9433.27|9433.27|9433.27|9432.9|9432.9|0
1647955690000|2022-03-22 13:28:10|9433.95|9433.95|9433.95|9433.95|9433.95|9433.95|9433.95|9433.95|0
1647955700000|2022-03-22 13:28:20|9434.23|9434.23|9434.32|9434.32|9434.32|9434.32|9434.23|9434.23|0
1647955710000|2022-03-22 13:28:30|9434.23|9434.23|9434.23|9434.23|9434.23|9434.23|9434.23|9434.23|0
1647955750000|2022-03-22 13:29:10|9434.04|9434.04|9435.78|9435.78|9435.78|9435.78|9433.48|9433.48|0
1647955760000|2022-03-22 13:29:20|9436.06|9436.06|9436.43|9436.43|9436.43|9436.43|9436.06|9436.06|0
1647955770000|2022-03-22 13:29:30|9435.87|9435.87|9435.68|9435.68|9435.87|9435.87|9435.68|9435.68|0
1647955790000|2022-03-22 13:29:50|9436.37|9436.37|9437.11|9437.11|9437.11|9437.11|9436.37|9436.37|0
1647955800000|2022-03-22 13:30:00|9437.8|9437.8|9438.85|9438.85|9438.85|9438.85|9437.8|9437.8|0
1647955810000|2022-03-22 13:30:10|9439.54|9439.54|9437.8|9437.8|9439.54|9439.54|9437.24|9437.24|0
1647955820000|2022-03-22 13:30:20|9438.17|9438.17|9438.17|9438.17|9438.17|9438.17|9438.17|9438.17|0
1647955830000|2022-03-22 13:30:30|9437.83|9437.83|9437.14|9437.14|9437.83|9437.83|9437.14|9437.14|0
1647955840000|2022-03-22 13:30:40|9439.01|9439.01|9439.38|9439.38|9439.38|9439.38|9439.01|9439.01|0
1647955850000|2022-03-22 13:30:50|9438.08|9438.08|9440.38|9440.38|9440.38|9440.38|9438.08|9438.08|0
1647955860000|2022-03-22 13:31:00|9440.56|9440.56|9440.65|9440.65|9440.65|9440.65|9440.56|9440.56|0
1647955870000|2022-03-22 13:31:10|9440.93|9440.93|9443.8|9443.8|9443.8|9443.8|9440.93|9440.93|0
1647955880000|2022-03-22 13:31:20|9444.17|9444.17|9445.22|9445.22|9445.22|9445.22|9444.17|9444.17|0
1647955900000|2022-03-22 13:31:40|9442.92|9442.92|9442.48|9442.48|9443.85|9443.85|9442.48|9442.48|0
1647955910000|2022-03-22 13:31:50|9443.16|9443.16|9443.85|9443.85|9444.53|9444.53|9443.16|9443.16|0
1647955920000|2022-03-22 13:32:00|9444.13|9444.13|9443.31|9443.31|9444.31|9444.31|9443.31|9443.31|0
1647955930000|2022-03-22 13:32:10|9443.22|9443.22|9443.04|9443.04|9443.22|9443.22|9443.04|9443.04|0
1647955940000|2022-03-22 13:32:20|9442.67|9442.67|9442.11|9442.11|9442.67|9442.67|9442.11|9442.11|0
1647955950000|2022-03-22 13:32:30|9442.29|9442.29|9442.29|9442.29|9442.29|9442.29|9442.29|9442.29|0
1647955970000|2022-03-22 13:32:50|9444.59|9444.59|9446.55|9446.55|9446.9|9446.9|9444.59|9444.59|0
1647955980000|2022-03-22 13:33:00|9446.83|9446.83|9446.83|9446.83|9446.83|9446.83|9446.83|9446.83|0
1647956010000|2022-03-22 13:33:30|9447.51|9447.51|9447.51|9447.51|9447.51|9447.51|9447.51|9447.51|0
1647956020000|2022-03-22 13:33:40|9447.14|9447.14|9447.14|9447.14|9447.14|9447.14|9447.14|9447.14|0
1647956040000|2022-03-22 13:34:00|9449.45|9449.45|9449.45|9449.45|9449.45|9449.45|9449.45|9449.45|0
1647956060000|2022-03-22 13:34:20|9450.19|9450.19|9450.19|9450.19|9450.19|9450.19|9450.19|9450.19|0
1647956070000|2022-03-22 13:34:30|9450.46|9450.46|9448.53|9448.53|9450.46|9450.46|9447.24|9447.24|0
1647956080000|2022-03-22 13:34:40|9449.22|9449.22|9449.9|9449.9|9450.59|9450.59|9449.22|9449.22|0
1647956090000|2022-03-22 13:34:50|9449.22|9449.22|9448.53|9448.53|9449.22|9449.22|9448.53|9448.53|0
1647956110000|2022-03-22 13:35:10|9448.35|9448.35|9448.35|9448.35|9448.35|9448.35|9448.35|9448.35|0
1647956120000|2022-03-22 13:35:20|9446.05|9446.05|9446.73|9446.73|9446.73|9446.73|9446.05|9446.05|0
1647956140000|2022-03-22 13:35:40|9447.38|9447.38|9448.34|9448.34|9448.34|9448.34|9447.38|9447.38|0
1647956150000|2022-03-22 13:35:50|9446.04|9446.04|9446.04|9446.04|9446.04|9446.04|9446.04|9446.04|0
1647956160000|2022-03-22 13:36:00|9445.76|9445.76|9445.76|9445.76|9445.76|9445.76|9445.76|9445.76|0
1647956190000|2022-03-22 13:36:30|9445.95|9445.95|9448.25|9448.25|9448.25|9448.25|9445.95|9445.95|0
1647956200000|2022-03-22 13:36:40|9449.62|9449.62|9449.62|9449.62|9449.62|9449.62|9449.62|9449.62|0
1647956210000|2022-03-22 13:36:50|9448.94|9448.94|9451.24|9451.24|9451.24|9451.24|9448.94|9448.94|0
1647956220000|2022-03-22 13:37:00|9450.55|9450.55|9450.55|9450.55|9450.55|9450.55|9450.55|9450.55|0
1647956230000|2022-03-22 13:37:10|9448.25|9448.25|9446.32|9446.32|9448.25|9448.25|9446.32|9446.32|0
1647956240000|2022-03-22 13:37:20|9448.62|9448.62|9448.62|9448.62|9449.31|9449.31|9448.62|9448.62|0
1647956250000|2022-03-22 13:37:30|9449.18|9449.18|9449.18|9449.18|9449.18|9449.18|9449.18|9449.18|0
1647956290000|2022-03-22 13:38:10|9449.86|9449.86|9449.86|9449.86|9449.86|9449.86|9449.86|9449.86|0
1647956310000|2022-03-22 13:38:30|9450.55|9450.55|9450.55|9450.55|9450.55|9450.55|9450.55|9450.55|0
1647956320000|2022-03-22 13:38:40|9450.36|9450.36|9451.41|9451.41|9451.41|9451.41|9450.36|9450.36|0
1647956330000|2022-03-22 13:38:50|9449.11|9449.11|9449.49|9449.49|9449.49|9449.49|9449.11|9449.11|0
1647956340000|2022-03-22 13:39:00|9449.58|9449.58|9449.58|9449.58|9449.58|9449.58|9449.58|9449.58|0
1647956350000|2022-03-22 13:39:10|9450.42|9450.42|9449.86|9449.86|9450.42|9450.42|9449.86|9449.86|0
1647956370000|2022-03-22 13:39:30|9449.77|9449.77|9449.95|9449.95|9449.95|9449.95|9449.77|9449.77|0
1647956380000|2022-03-22 13:39:40|9449.58|9449.58|9449.58|9449.58|9449.58|9449.58|9449.58|9449.58|0
1647956410000|2022-03-22 13:40:10|9448.89|9448.89|9447.65|9447.65|9448.89|9448.89|9445.35|9445.35|0
1647956430000|2022-03-22 13:40:30|9445.35|9445.35|9444.98|9444.98|9445.35|9445.35|9444.98|9444.98|0
1647956440000|2022-03-22 13:40:40|9445.91|9445.91|9446.85|9446.85|9447.03|9447.03|9445.91|9445.91|0
1647956450000|2022-03-22 13:40:50|9446.47|9446.47|9445.41|9445.41|9447.72|9447.72|9445.41|9445.41|0
1647956460000|2022-03-22 13:41:00|9445.6|9445.6|9447.9|9447.9|9447.9|9447.9|9445.6|9445.6|0
1647956480000|2022-03-22 13:41:20|9447.99|9447.99|9448.5|9448.5|9448.68|9448.68|9447.99|9447.99|0
1647956490000|2022-03-22 13:41:30|9448.59|9448.59|9448.77|9448.77|9448.77|9448.77|9448.59|9448.59|0
1647956500000|2022-03-22 13:41:40|9448.87|9448.87|9450.24|9450.24|9450.24|9450.24|9448.87|9448.87|0
1647956510000|2022-03-22 13:41:50|9450.61|9450.61|9443.43|9443.43|9450.61|9450.61|9443.43|9443.43|0
1647956520000|2022-03-22 13:42:00|9445.73|9445.73|9448.03|9448.03|9448.03|9448.03|9445.73|9445.73|0
1647956530000|2022-03-22 13:42:10|9445.73|9445.73|9443.52|9443.52|9445.82|9445.82|9443.52|9443.52|0
1647956550000|2022-03-22 13:42:30|9443.43|9443.43|9443.43|9443.43|9443.43|9443.43|9443.43|9443.43|0
1647956610000|2022-03-22 13:43:30|9441.12|9441.12|9441.22|9441.22|9441.22|9441.22|9441.12|9441.12|0
1647956620000|2022-03-22 13:43:40|9443.52|9443.52|9443.52|9443.52|9443.52|9443.52|9443.52|9443.52|0
1647956630000|2022-03-22 13:43:50|9443.15|9443.15|9443.15|9443.15|9443.15|9443.15|9443.15|9443.15|0
1647956670000|2022-03-22 13:44:30|9442.78|9442.78|9441.2|9441.2|9442.78|9442.78|9441.2|9441.2|0
1647956740000|2022-03-22 13:45:40|9440.83|9440.83|9440.15|9440.15|9440.83|9440.83|9440.15|9440.15|0
1647956760000|2022-03-22 13:46:00|9440.33|9440.33|9440.33|9440.33|9440.33|9440.33|9440.33|9440.33|0
1647956770000|2022-03-22 13:46:10|9440.05|9440.05|9439.68|9439.68|9440.05|9440.05|9439.68|9439.68|0
1647956780000|2022-03-22 13:46:20|9439.31|9439.31|9441.61|9441.61|9441.61|9441.61|9439.31|9439.31|0
1647956790000|2022-03-22 13:46:30|9441.33|9441.33|9441.89|9441.89|9441.89|9441.89|9441.33|9441.33|0
1647956820000|2022-03-22 13:47:00|9441.7|9441.7|9442.39|9442.39|9442.39|9442.39|9441.7|9441.7|0
1647956840000|2022-03-22 13:47:20|9441.7|9441.7|9441.7|9441.7|9441.7|9441.7|9441.7|9441.7|0
1647956870000|2022-03-22 13:47:50|9442.44|9442.44|9442.72|9442.72|9442.72|9442.72|9442.44|9442.44|0
1647956890000|2022-03-22 13:48:10|9443.1|9443.1|9443.1|9443.1|9443.1|9443.1|9443.1|9443.1|0
1647956900000|2022-03-22 13:48:20|9442.35|9442.35|9442.53|9442.53|9443.09|9443.09|9442.35|9442.35|0
1647956910000|2022-03-22 13:48:30|9444.83|9444.83|9447.14|9447.14|9447.14|9447.14|9444.83|9444.83|0
1647956940000|2022-03-22 13:49:00|9447.51|9447.51|9447.51|9447.51|9447.51|9447.51|9447.51|9447.51|0
1647956950000|2022-03-22 13:49:10|9448.19|9448.19|9447.72|9447.72|9448.56|9448.56|9447.72|9447.72|0
1647956960000|2022-03-22 13:49:20|9447.63|9447.63|9447.45|9447.45|9447.63|9447.63|9447.45|9447.45|0
1647956970000|2022-03-22 13:49:30|9446.89|9446.89|9446.89|9446.89|9446.89|9446.89|9446.89|9446.89|0
1647956990000|2022-03-22 13:49:50|9447.76|9447.76|9448.91|9448.91|9448.91|9448.91|9447.76|9447.76|0
1647957020000|2022-03-22 13:50:20|9448.17|9448.17|9448.17|9448.17|9448.17|9448.17|9448.17|9448.17|0
1647957040000|2022-03-22 13:50:40|9448.85|9448.85|9448.85|9448.85|9448.85|9448.85|9448.85|9448.85|0
1647957050000|2022-03-22 13:50:50|9448.48|9448.48|9443.81|9443.81|9448.48|9448.48|9443.81|9443.81|0
1647957060000|2022-03-22 13:51:00|9443.25|9443.25|9442.51|9442.51|9443.25|9443.25|9442.51|9442.51|0
1647957070000|2022-03-22 13:51:10|9441.95|9441.95|9440.92|9440.92|9441.95|9441.95|9440.92|9440.92|0
1647957080000|2022-03-22 13:51:20|9440.55|9440.55|9440.36|9440.36|9440.55|9440.55|9439.99|9439.99|0
1647957090000|2022-03-22 13:51:30|9441.05|9441.05|9441.83|9441.83|9441.83|9441.83|9440.68|9440.68|0
1647957110000|2022-03-22 13:51:50|9442.52|9442.52|9443.89|9443.89|9443.89|9443.89|9442.52|9442.52|0
1647957120000|2022-03-22 13:52:00|9444.07|9444.07|9444.63|9444.63|9444.63|9444.63|9444.07|9444.07|0
1647957130000|2022-03-22 13:52:10|9444.73|9444.73|9444.73|9444.73|9444.73|9444.73|9444.73|9444.73|0
1647957140000|2022-03-22 13:52:20|9445.47|9445.47|9445.47|9445.47|9445.47|9445.47|9445.47|9445.47|0
1647957150000|2022-03-22 13:52:30|9445.65|9445.65|9446.58|9446.58|9446.58|9446.58|9445.65|9445.65|0
1647957160000|2022-03-22 13:52:40|9446.21|9446.21|9446.21|9446.21|9446.21|9446.21|9446.21|9446.21|0
1647957170000|2022-03-22 13:52:50|9448.51|9448.51|9448.51|9448.51|9448.51|9448.51|9448.51|9448.51|0
1647957190000|2022-03-22 13:53:10|9449.19|9449.19|9449.88|9449.88|9449.88|9449.88|9449.19|9449.19|0
1647957220000|2022-03-22 13:53:40|9449.19|9449.19|9449.19|9449.19|9449.19|9449.19|9449.19|9449.19|0
1647957240000|2022-03-22 13:54:00|9448.51|9448.51|9448.13|9448.13|9448.51|9448.51|9448.13|9448.13|0
1647957250000|2022-03-22 13:54:10|9448.82|9448.82|9448.82|9448.82|9448.82|9448.82|9448.82|9448.82|0
1647957260000|2022-03-22 13:54:20|9449.1|9449.1|9449.1|9449.1|9449.1|9449.1|9449.1|9449.1|0
1647957270000|2022-03-22 13:54:30|9449.47|9449.47|9451.2|9451.2|9451.2|9451.2|9449.47|9449.47|0
1647957290000|2022-03-22 13:54:50|9453.5|9453.5|9453.5|9453.5|9453.5|9453.5|9453.5|9453.5|0
1647957320000|2022-03-22 13:55:20|9455.8|9455.8|9455.8|9455.8|9455.8|9455.8|9455.8|9455.8|0
1647957330000|2022-03-22 13:55:30|9456.15|9456.15|9456.15|9456.15|9456.15|9456.15|9456.15|9456.15|0
1647957380000|2022-03-22 13:56:20|9458.45|9458.45|9458.45|9458.45|9458.45|9458.45|9458.45|9458.45|0
1647957400000|2022-03-22 13:56:40|9458.08|9458.08|9452.05|9452.05|9458.08|9458.08|9450.62|9450.62|0
1647957420000|2022-03-22 13:57:00|9451.7|9451.7|9451.7|9451.7|9451.7|9451.7|9451.7|9451.7|0
1647957440000|2022-03-22 13:57:20|9452.07|9452.07|9452.07|9452.07|9452.07|9452.07|9452.07|9452.07|0
1647957480000|2022-03-22 13:58:00|9453.19|9453.19|9453.7|9453.7|9453.7|9453.7|9453.19|9453.19|0
1647957490000|2022-03-22 13:58:10|9454.07|9454.07|9454.07|9454.07|9454.07|9454.07|9454.07|9454.07|0
1647957500000|2022-03-22 13:58:20|9454.26|9454.26|9458.55|9458.55|9458.92|9458.92|9454.26|9454.26|0
1647957510000|2022-03-22 13:58:30|9458.17|9458.17|9459.29|9459.29|9459.29|9459.29|9458.17|9458.17|0
1647957520000|2022-03-22 13:58:40|9459.47|9459.47|9458.87|9458.87|9459.47|9459.47|9458.5|9458.5|0
1647957540000|2022-03-22 13:59:00|9456.57|9456.57|9457.22|9457.22|9457.22|9457.22|9456.57|9456.57|0
1647957550000|2022-03-22 13:59:10|9454.92|9454.92|9454.92|9454.92|9454.92|9454.92|9454.92|9454.92|0
1647957570000|2022-03-22 13:59:30|9455.48|9455.48|9455.39|9455.39|9455.57|9455.57|9455.39|9455.39|0
1647957610000|2022-03-22 14:00:10|9455.2|9455.2|9457.5|9457.5|9457.5|9457.5|9455.2|9455.2|0
1647957620000|2022-03-22 14:00:20|9458.06|9458.06|9457.38|9457.38|9458.06|9458.06|9457.38|9457.38|0
1647957630000|2022-03-22 14:00:30|9457.75|9457.75|9459.72|9459.72|9459.72|9459.72|9457.1|9457.1|0
1647957640000|2022-03-22 14:00:40|9462.02|9462.02|9462.02|9462.02|9462.02|9462.02|9462.02|9462.02|0
1647957650000|2022-03-22 14:00:50|9461.33|9461.33|9461.15|9461.15|9461.33|9461.33|9461.15|9461.15|0
1647957710000|2022-03-22 14:01:50|9463.45|9463.45|9464.82|9464.82|9464.82|9464.82|9463.45|9463.45|0
1647957720000|2022-03-22 14:02:00|9465.51|9465.51|9462.15|9462.15|9465.51|9465.51|9462.15|9462.15|0
1647957730000|2022-03-22 14:02:10|9462.33|9462.33|9462.52|9462.52|9462.52|9462.52|9462.33|9462.33|0
1647957740000|2022-03-22 14:02:20|9460.22|9460.22|9460.9|9460.9|9460.9|9460.9|9460.22|9460.22|0
1647957750000|2022-03-22 14:02:30|9461.09|9461.09|9461.09|9461.09|9461.09|9461.09|9461.09|9461.09|0
1647957770000|2022-03-22 14:02:50|9461.28|9461.28|9461.28|9461.28|9461.28|9461.28|9461.28|9461.28|0
1647957780000|2022-03-22 14:03:00|9461.65|9461.65|9460.27|9460.27|9464.14|9464.14|9460.27|9460.27|0
1647957790000|2022-03-22 14:03:10|9459.59|9459.59|9459.59|9459.59|9459.59|9459.59|9459.59|9459.59|0
1647957810000|2022-03-22 14:03:30|9461.89|9461.89|9461.89|9461.89|9461.89|9461.89|9461.89|9461.89|0
1647957820000|2022-03-22 14:03:40|9462.06|9462.06|9464.36|9464.36|9464.36|9464.36|9462.06|9462.06|0
1647957830000|2022-03-22 14:03:50|9464.46|9464.46|9463.9|9463.9|9464.46|9464.46|9463.71|9463.71|0
1647957840000|2022-03-22 14:04:00|9464.18|9464.18|9464.46|9464.46|9464.46|9464.46|9464.18|9464.18|0
1647957850000|2022-03-22 14:04:10|9464.18|9464.18|9463.9|9463.9|9464.18|9464.18|9463.9|9463.9|0
1647957890000|2022-03-22 14:04:50|9464.24|9464.24|9468.39|9468.39|9468.39|9468.39|9464.24|9464.24|0
1647957900000|2022-03-22 14:05:00|9468.66|9468.66|9469.13|9469.13|9469.13|9469.13|9468.66|9468.66|0
1647957920000|2022-03-22 14:05:20|9469.81|9469.81|9467.51|9467.51|9469.81|9469.81|9467.51|9467.51|0
1647957940000|2022-03-22 14:05:40|9468.2|9468.2|9465.89|9465.89|9468.2|9468.2|9465.89|9465.89|0
1647957950000|2022-03-22 14:05:50|9465.21|9465.21|9465.21|9465.21|9465.21|9465.21|9465.21|9465.21|0
1647957960000|2022-03-22 14:06:00|9467.51|9467.51|9466.82|9466.82|9467.51|9467.51|9466.82|9466.82|0
1647957980000|2022-03-22 14:06:20|9467.2|9467.2|9467.92|9467.92|9468.57|9468.57|9467.2|9467.2|0
1647957990000|2022-03-22 14:06:30|9467.58|9467.58|9467.75|9467.75|9467.75|9467.75|9467.58|9467.58|0
1647958000000|2022-03-22 14:06:40|9467.19|9467.19|9467.19|9467.19|9467.19|9467.19|9467.19|9467.19|0
1647958010000|2022-03-22 14:06:50|9467.28|9467.28|9465.72|9465.72|9467.28|9467.28|9465.72|9465.72|0
1647958020000|2022-03-22 14:07:00|9465.9|9465.9|9465.15|9465.15|9465.9|9465.9|9465.15|9465.15|0
1647958030000|2022-03-22 14:07:10|9464.46|9464.46|9464.19|9464.19|9464.46|9464.46|9464.19|9464.19|0
1647958040000|2022-03-22 14:07:20|9464.09|9464.09|9464.09|9464.09|9464.09|9464.09|9464.09|9464.09|0
1647958060000|2022-03-22 14:07:40|9464.78|9464.78|9464.96|9464.96|9464.96|9464.96|9464.78|9464.78|0
1647958070000|2022-03-22 14:07:50|9465.52|9465.52|9467.27|9467.27|9467.27|9467.27|9465.52|9465.52|0
1647958100000|2022-03-22 14:08:20|9469.57|9469.57|9469.57|9469.57|9469.57|9469.57|9469.57|9469.57|0
1647958110000|2022-03-22 14:08:30|9469.94|9469.94|9469.94|9469.94|9469.94|9469.94|9469.94|9469.94|0
1647958120000|2022-03-22 14:08:40|9472.24|9472.24|9472.24|9472.24|9472.24|9472.24|9472.24|9472.24|0
1647958130000|2022-03-22 14:08:50|9472.61|9472.61|9472.61|9472.61|9472.61|9472.61|9472.61|9472.61|0
1647958160000|2022-03-22 14:09:20|9473.29|9473.29|9473.66|9473.66|9473.66|9473.66|9473.29|9473.29|0
1647958170000|2022-03-22 14:09:30|9475.97|9475.97|9475.97|9475.97|9475.97|9475.97|9475.97|9475.97|0
1647958200000|2022-03-22 14:10:00|9476.71|9476.71|9476.71|9476.71|9476.71|9476.71|9476.71|9476.71|0
1647958220000|2022-03-22 14:10:20|9479.01|9479.01|9479.1|9479.1|9479.1|9479.1|9479.01|9479.01|0
1647958240000|2022-03-22 14:10:40|9476.8|9476.8|9476.8|9476.8|9476.8|9476.8|9476.8|9476.8|0
1647958250000|2022-03-22 14:10:50|9476.61|9476.61|9476.61|9476.61|9476.61|9476.61|9476.61|9476.61|0
1647958260000|2022-03-22 14:11:00|9476.24|9476.24|9476.24|9476.24|9476.24|9476.24|9476.24|9476.24|0
1647958280000|2022-03-22 14:11:20|9475.49|9475.49|9475.22|9475.22|9475.49|9475.49|9475.22|9475.22|0
1647958290000|2022-03-22 14:11:30|9477.52|9477.52|9477.52|9477.52|9477.52|9477.52|9477.52|9477.52|0
1647958300000|2022-03-22 14:11:40|9477.33|9477.33|9477.33|9477.33|9477.33|9477.33|9477.33|9477.33|0
1647958310000|2022-03-22 14:11:50|9476.65|9476.65|9476.65|9476.65|9476.65|9476.65|9476.65|9476.65|0
1647958320000|2022-03-22 14:12:00|9476.48|9476.48|9476.11|9476.11|9476.48|9476.48|9476.11|9476.11|0
1647958330000|2022-03-22 14:12:10|9478.41|9478.41|9478.04|9478.04|9478.41|9478.41|9478.04|9478.04|0
1647958350000|2022-03-22 14:12:30|9478.22|9478.22|9478.22|9478.22|9478.22|9478.22|9478.22|9478.22|0
1647958360000|2022-03-22 14:12:40|9478.41|9478.41|9478.41|9478.41|9478.41|9478.41|9478.41|9478.41|0
1647958370000|2022-03-22 14:12:50|9479.09|9479.09|9479.09|9479.09|9479.09|9479.09|9479.09|9479.09|0
1647958410000|2022-03-22 14:13:30|9479.84|9479.84|9479.47|9479.47|9479.84|9479.84|9478.72|9478.72|0
1647958420000|2022-03-22 14:13:40|9478.78|9478.78|9478.78|9478.78|9478.78|9478.78|9478.78|9478.78|0
1647958440000|2022-03-22 14:14:00|9480.52|9480.52|9479.84|9479.84|9480.52|9480.52|9479.84|9479.84|0
1647958470000|2022-03-22 14:14:30|9480.52|9480.52|9480.52|9480.52|9480.52|9480.52|9480.52|9480.52|0
1647958480000|2022-03-22 14:14:40|9481.04|9481.04|9481.04|9481.04|9481.04|9481.04|9481.04|9481.04|0
1647958490000|2022-03-22 14:14:50|9480.85|9480.85|9480.85|9480.85|9480.85|9480.85|9480.85|9480.85|0
1647958500000|2022-03-22 14:15:00|9480.66|9480.66|9479.98|9479.98|9480.76|9480.76|9479.98|9479.98|0
1647958520000|2022-03-22 14:15:20|9478.13|9478.13|9478.13|9478.13|9478.13|9478.13|9478.13|9478.13|0
1647958540000|2022-03-22 14:15:40|9477.44|9477.44|9477.44|9477.44|9477.44|9477.44|9477.44|9477.44|0
1647958560000|2022-03-22 14:16:00|9478.55|9478.55|9478.74|9478.74|9478.74|9478.74|9478.55|9478.55|0
1647958570000|2022-03-22 14:16:10|9478.83|9478.83|9478.83|9478.83|9478.83|9478.83|9478.83|9478.83|0
1647958620000|2022-03-22 14:17:00|9479.02|9479.02|9481.32|9481.32|9481.32|9481.32|9479.02|9479.02|0
1647958650000|2022-03-22 14:17:30|9481.5|9481.5|9481.5|9481.5|9481.5|9481.5|9481.5|9481.5|0
1647958660000|2022-03-22 14:17:40|9482.19|9482.19|9482.19|9482.19|9482.19|9482.19|9482.19|9482.19|0
1647958670000|2022-03-22 14:17:50|9482|9482|9482|9482|9482|9482|9482|9482|0
1647958750000|2022-03-22 14:19:10|9481.63|9481.63|9480.15|9480.15|9481.63|9481.63|9479.78|9479.78|0
1647958760000|2022-03-22 14:19:20|9480.06|9480.06|9477.85|9477.85|9480.06|9480.06|9477.66|9477.66|0
1647958770000|2022-03-22 14:19:30|9477.57|9477.57|9476.89|9476.89|9477.57|9477.57|9476.89|9476.89|0
1647958780000|2022-03-22 14:19:40|9476.98|9476.98|9477.66|9477.66|9477.66|9477.66|9476.98|9476.98|0
1647958790000|2022-03-22 14:19:50|9477.3|9477.3|9476.74|9476.74|9477.3|9477.3|9476.65|9476.65|0
1647958810000|2022-03-22 14:20:10|9476.65|9476.65|9478.54|9478.54|9479.23|9479.23|9476.65|9476.65|0
1647958820000|2022-03-22 14:20:20|9478.73|9478.73|9479.42|9479.42|9479.42|9479.42|9478.73|9478.73|0
1647958830000|2022-03-22 14:20:30|9479.6|9479.6|9482.09|9482.09|9482.09|9482.09|9479.6|9479.6|0
1647958850000|2022-03-22 14:20:50|9481.9|9481.9|9481.9|9481.9|9481.9|9481.9|9481.9|9481.9|0
1647958860000|2022-03-22 14:21:00|9479.6|9479.6|9479.6|9479.6|9479.6|9479.6|9479.6|9479.6|0
1647958920000|2022-03-22 14:22:00|9477.3|9477.3|9474.16|9474.16|9477.3|9477.3|9474.16|9474.16|0
1647958930000|2022-03-22 14:22:10|9474.72|9474.72|9474.72|9474.72|9474.72|9474.72|9474.72|9474.72|0
1647958940000|2022-03-22 14:22:20|9474.91|9474.91|9477.03|9477.03|9477.4|9477.4|9474.91|9474.91|0
1647958950000|2022-03-22 14:22:30|9476.34|9476.34|9476.34|9476.34|9476.34|9476.34|9476.34|9476.34|0
1647958970000|2022-03-22 14:22:50|9478.65|9478.65|9479.39|9479.39|9479.39|9479.39|9478.65|9478.65|0
1647958980000|2022-03-22 14:23:00|9479.57|9479.57|9480.32|9480.32|9480.32|9480.32|9479.57|9479.57|0
1647958990000|2022-03-22 14:23:10|9482.62|9482.62|9482.62|9482.62|9482.62|9482.62|9482.62|9482.62|0
1647959030000|2022-03-22 14:23:50|9480.5|9480.5|9480.23|9480.23|9480.5|9480.5|9480.23|9480.23|0
1647959040000|2022-03-22 14:24:00|9479.54|9479.54|9479.54|9479.54|9479.54|9479.54|9479.54|9479.54|0
1647959050000|2022-03-22 14:24:10|9479.36|9479.36|9479.17|9479.17|9479.36|9479.36|9479.17|9479.17|0
1647959060000|2022-03-22 14:24:20|9478.89|9478.89|9478.89|9478.89|9478.89|9478.89|9478.89|9478.89|0
1647959070000|2022-03-22 14:24:30|9479.57|9479.57|9479.57|9479.57|9479.57|9479.57|9479.57|9479.57|0
1647959090000|2022-03-22 14:24:50|9480.63|9480.63|9481.75|9481.75|9481.75|9481.75|9480.63|9480.63|0
1647959100000|2022-03-22 14:25:00|9484.05|9484.05|9484.05|9484.05|9484.05|9484.05|9484.05|9484.05|0
1647959120000|2022-03-22 14:25:20|9483.86|9483.86|9483.86|9483.86|9483.86|9483.86|9483.86|9483.86|0
1647959150000|2022-03-22 14:25:50|9483.49|9483.49|9483.49|9483.49|9483.49|9483.49|9483.49|9483.49|0
1647959160000|2022-03-22 14:26:00|9483.12|9483.12|9483.12|9483.12|9483.12|9483.12|9483.12|9483.12|0
1647959180000|2022-03-22 14:26:20|9483.49|9483.49|9483.49|9483.49|9483.49|9483.49|9483.49|9483.49|0
1647959190000|2022-03-22 14:26:30|9482.81|9482.81|9482.9|9482.9|9482.9|9482.9|9482.81|9482.81|0
1647959200000|2022-03-22 14:26:40|9482.81|9482.81|9482.12|9482.12|9482.81|9482.81|9482.12|9482.12|0
1647959210000|2022-03-22 14:26:50|9482.68|9482.68|9485.67|9485.67|9485.67|9485.67|9482.68|9482.68|0
1647959230000|2022-03-22 14:27:10|9486.35|9486.35|9486.35|9486.35|9486.35|9486.35|9486.35|9486.35|0
1647959260000|2022-03-22 14:27:40|9486.17|9486.17|9486.17|9486.17|9486.17|9486.17|9486.17|9486.17|0
1647959270000|2022-03-22 14:27:50|9485.79|9485.79|9485.79|9485.79|9485.79|9485.79|9485.79|9485.79|0
1647959280000|2022-03-22 14:28:00|9481.19|9481.19|9481.19|9481.19|9481.19|9481.19|9481.19|9481.19|0
1647959290000|2022-03-22 14:28:10|9481.28|9481.28|9483.4|9483.4|9483.4|9483.4|9481.09|9481.09|0
1647959320000|2022-03-22 14:28:40|9481.09|9481.09|9481.09|9481.09|9481.09|9481.09|9481.09|9481.09|0
1647959330000|2022-03-22 14:28:50|9481.78|9481.78|9481.78|9481.78|9481.78|9481.78|9481.78|9481.78|0
1647959340000|2022-03-22 14:29:00|9481.04|9481.04|9481.04|9481.04|9481.04|9481.04|9481.04|9481.04|0
1647959350000|2022-03-22 14:29:10|9481.6|9481.6|9481.04|9481.04|9481.6|9481.6|9481.04|9481.04|0
1647959360000|2022-03-22 14:29:20|9481.32|9481.32|9481.32|9481.32|9481.32|9481.32|9481.32|9481.32|0
1647959370000|2022-03-22 14:29:30|9483.62|9483.62|9483.62|9483.62|9483.62|9483.62|9483.62|9483.62|0
1647959400000|2022-03-22 14:30:00|9484.09|9484.09|9484.27|9484.27|9484.27|9484.27|9483.99|9483.99|0
1647959420000|2022-03-22 14:30:20|9484.18|9484.18|9484.18|9484.18|9484.18|9484.18|9484.18|9484.18|0
1647959430000|2022-03-22 14:30:30|9486.48|9486.48|9487.41|9487.41|9488.79|9488.79|9486.48|9486.48|0
1647959450000|2022-03-22 14:30:50|9487.07|9487.07|9487.07|9487.07|9487.07|9487.07|9487.07|9487.07|0
1647959460000|2022-03-22 14:31:00|9486.79|9486.79|9481.4|9481.4|9486.79|9486.79|9481.4|9481.4|0
1647959470000|2022-03-22 14:31:10|9481.77|9481.77|9481.77|9481.77|9481.77|9481.77|9481.77|9481.77|0
1647959490000|2022-03-22 14:31:30|9481.59|9481.59|9480.56|9480.56|9481.68|9481.68|9480.56|9480.56|0
1647959510000|2022-03-22 14:31:50|9479.82|9479.82|9479.82|9479.82|9479.82|9479.82|9479.82|9479.82|0
1647959520000|2022-03-22 14:32:00|9479.54|9479.54|9479.54|9479.54|9479.54|9479.54|9479.54|9479.54|0
1647959530000|2022-03-22 14:32:10|9479.35|9479.35|9477.98|9477.98|9479.35|9479.35|9477.98|9477.98|0
1647959540000|2022-03-22 14:32:20|9478.66|9478.66|9483.36|9483.36|9483.36|9483.36|9478.66|9478.66|0
1647959550000|2022-03-22 14:32:30|9484.23|9484.23|9485.34|9485.34|9485.34|9485.34|9484.23|9484.23|0
1647959560000|2022-03-22 14:32:40|9484.66|9484.66|9484.66|9484.66|9484.66|9484.66|9484.66|9484.66|0
1647959570000|2022-03-22 14:32:50|9485.34|9485.34|9485.43|9485.43|9485.43|9485.43|9485.34|9485.34|0
1647959580000|2022-03-22 14:33:00|9484.06|9484.06|9484.06|9484.06|9484.06|9484.06|9484.06|9484.06|0
1647959590000|2022-03-22 14:33:10|9483.5|9483.5|9483.69|9483.69|9483.69|9483.69|9483.5|9483.5|0
1647959600000|2022-03-22 14:33:20|9483.32|9483.32|9483.32|9483.32|9483.32|9483.32|9483.32|9483.32|0
1647959610000|2022-03-22 14:33:30|9483.6|9483.6|9483.23|9483.23|9483.6|9483.6|9483.23|9483.23|0
1647959620000|2022-03-22 14:33:40|9482.49|9482.49|9484.1|9484.1|9487.09|9487.09|9482.49|9482.49|0
1647959630000|2022-03-22 14:33:50|9481.89|9481.89|9482.58|9482.58|9482.58|9482.58|9481.89|9481.89|0
1647959640000|2022-03-22 14:34:00|9482.3|9482.3|9482.3|9482.3|9482.3|9482.3|9482.3|9482.3|0
1647959650000|2022-03-22 14:34:10|9482.21|9482.21|9482.21|9482.21|9482.21|9482.21|9482.21|9482.21|0
1647959660000|2022-03-22 14:34:20|9482.58|9482.58|9482.58|9482.58|9482.58|9482.58|9482.58|9482.58|0
1647959670000|2022-03-22 14:34:30|9482.77|9482.77|9485.26|9485.26|9485.26|9485.26|9482.77|9482.77|0
1647959680000|2022-03-22 14:34:40|9485.94|9485.94|9485.94|9485.94|9485.94|9485.94|9485.94|9485.94|0
1647959710000|2022-03-22 14:35:10|9486.63|9486.63|9486.63|9486.63|9486.63|9486.63|9486.63|9486.63|0
1647959730000|2022-03-22 14:35:30|9487.09|9487.09|9487.09|9487.09|9487.09|9487.09|9487.09|9487.09|0
1647959740000|2022-03-22 14:35:40|9491.69|9491.69|9489.39|9489.39|9491.69|9491.69|9489.39|9489.39|0
1647959750000|2022-03-22 14:35:50|9490.08|9490.08|9489.61|9489.61|9490.08|9490.08|9489.61|9489.61|0
1647959760000|2022-03-22 14:36:00|9490.18|9490.18|9490.18|9490.18|9490.18|9490.18|9490.18|9490.18|0
1647959770000|2022-03-22 14:36:10|9487.87|9487.87|9486.5|9486.5|9487.87|9487.87|9486.5|9486.5|0
1647959790000|2022-03-22 14:36:30|9486.78|9486.78|9486.78|9486.78|9486.78|9486.78|9486.78|9486.78|0
1647959840000|2022-03-22 14:37:20|9486.09|9486.09|9485.82|9485.82|9486.09|9486.09|9485.82|9485.82|0
1647959880000|2022-03-22 14:38:00|9485.45|9485.45|9484.71|9484.71|9485.45|9485.45|9484.71|9484.71|0
1647959890000|2022-03-22 14:38:10|9484.33|9484.33|9484.15|9484.15|9484.33|9484.33|9484.15|9484.15|0
1647959900000|2022-03-22 14:38:20|9484.43|9484.43|9484.43|9484.43|9484.43|9484.43|9484.43|9484.43|0
1647959920000|2022-03-22 14:38:40|9484.05|9484.05|9484.05|9484.05|9484.05|9484.05|9484.05|9484.05|0
1647959930000|2022-03-22 14:38:50|9484.24|9484.24|9484.24|9484.24|9484.24|9484.24|9484.24|9484.24|0
1647959940000|2022-03-22 14:39:00|9484.43|9484.43|9485.17|9485.17|9485.17|9485.17|9484.43|9484.43|0
1647959950000|2022-03-22 14:39:10|9485.26|9485.26|9485.26|9485.26|9485.26|9485.26|9485.26|9485.26|0
1647959980000|2022-03-22 14:39:40|9484.57|9484.57|9484.57|9484.57|9484.57|9484.57|9484.57|9484.57|0
1647960000000|2022-03-22 14:40:00|9485.26|9485.26|9485.26|9485.26|9485.26|9485.26|9485.26|9485.26|0
1647960010000|2022-03-22 14:40:10|9484.89|9484.89|9484.89|9484.89|9484.89|9484.89|9484.89|9484.89|0
1647960020000|2022-03-22 14:40:20|9482.59|9482.59|9482.31|9482.31|9482.59|9482.59|9482.31|9482.31|0
1647960040000|2022-03-22 14:40:40|9480|9480|9480|9480|9480|9480|9480|9480|0
1647960050000|2022-03-22 14:40:50|9479.63|9479.63|9479.63|9479.63|9479.63|9479.63|9479.63|9479.63|0
1647960060000|2022-03-22 14:41:00|9479.26|9479.26|9480.38|9480.38|9480.38|9480.38|9479.26|9479.26|0
1647960080000|2022-03-22 14:41:20|9479.69|9479.69|9479.69|9479.69|9479.69|9479.69|9479.69|9479.69|0
1647960090000|2022-03-22 14:41:30|9479.01|9479.01|9478.64|9478.64|9479.01|9479.01|9478.64|9478.64|0
1647960110000|2022-03-22 14:41:50|9479.32|9479.32|9479.32|9479.32|9479.32|9479.32|9479.32|9479.32|0
1647960120000|2022-03-22 14:42:00|9479.42|9479.42|9479.42|9479.42|9479.42|9479.42|9479.42|9479.42|0
1647960140000|2022-03-22 14:42:20|9479.14|9479.14|9478.96|9478.96|9479.14|9479.14|9478.96|9478.96|0
1647960180000|2022-03-22 14:43:00|9481.26|9481.26|9481.26|9481.26|9481.26|9481.26|9481.26|9481.26|0
1647960200000|2022-03-22 14:43:20|9481.35|9481.35|9481.35|9481.35|9481.35|9481.35|9481.35|9481.35|0
1647960220000|2022-03-22 14:43:40|9481.54|9481.54|9481.54|9481.54|9481.54|9481.54|9481.54|9481.54|0
1647960230000|2022-03-22 14:43:50|9483.84|9483.84|9485.32|9485.32|9485.32|9485.32|9483.84|9483.84|0
1647960240000|2022-03-22 14:44:00|9485.88|9485.88|9480.87|9480.87|9485.88|9485.88|9480.87|9480.87|0
1647960250000|2022-03-22 14:44:10|9481.56|9481.56|9481.56|9481.56|9481.56|9481.56|9481.56|9481.56|0
1647960290000|2022-03-22 14:44:50|9479.26|9479.26|9477.46|9477.46|9479.26|9479.26|9477.46|9477.46|0
1647960330000|2022-03-22 14:45:30|9478.83|9478.83|9478.14|9478.14|9478.83|9478.83|9478.14|9478.14|0
1647960340000|2022-03-22 14:45:40|9478.7|9478.7|9479.69|9479.69|9479.69|9479.69|9477.33|9477.33|0
1647960360000|2022-03-22 14:46:00|9479.87|9479.87|9479.87|9479.87|9479.87|9479.87|9479.87|9479.87|0
1647960370000|2022-03-22 14:46:10|9480.15|9480.15|9480.15|9480.15|9480.15|9480.15|9480.15|9480.15|0
1647960380000|2022-03-22 14:46:20|9479.97|9479.97|9480.53|9480.53|9480.53|9480.53|9479.97|9479.97|0
1647960390000|2022-03-22 14:46:30|9481.21|9481.21|9482.92|9482.92|9482.92|9482.92|9481.21|9481.21|0
1647960400000|2022-03-22 14:46:40|9483.1|9483.1|9483.84|9483.84|9483.84|9483.84|9483.1|9483.1|0
1647960410000|2022-03-22 14:46:50|9484.03|9484.03|9482.1|9482.1|9484.4|9484.4|9482.1|9482.1|0
1647960420000|2022-03-22 14:47:00|9481.91|9481.91|9481.54|9481.54|9481.91|9481.91|9481.54|9481.54|0
1647960430000|2022-03-22 14:47:10|9481.45|9481.45|9481.45|9481.45|9481.45|9481.45|9481.45|9481.45|0
1647960440000|2022-03-22 14:47:20|9483.75|9483.75|9483.75|9483.75|9483.75|9483.75|9483.75|9483.75|0
1647960450000|2022-03-22 14:47:30|9484.44|9484.44|9484.44|9484.44|9484.44|9484.44|9484.44|9484.44|0
1647960460000|2022-03-22 14:47:40|9484.25|9484.25|9484.72|9484.72|9484.72|9484.72|9484.25|9484.25|0
1647960480000|2022-03-22 14:48:00|9484.03|9484.03|9484.5|9484.5|9484.78|9484.78|9484.03|9484.03|0
1647960490000|2022-03-22 14:48:10|9484.68|9484.68|9484.68|9484.68|9484.68|9484.68|9484.68|9484.68|0
1647960500000|2022-03-22 14:48:20|9486.99|9486.99|9486.34|9486.34|9486.99|9486.99|9486.34|9486.34|0
1647960510000|2022-03-22 14:48:30|9486.53|9486.53|9486.53|9486.53|9486.53|9486.53|9486.53|9486.53|0
1647960530000|2022-03-22 14:48:50|9486.34|9486.34|9487.02|9487.02|9487.02|9487.02|9486.34|9486.34|0
1647960540000|2022-03-22 14:49:00|9489.33|9489.33|9489.33|9489.33|9489.33|9489.33|9489.33|9489.33|0
1647960570000|2022-03-22 14:49:30|9487.02|9487.02|9486.65|9486.65|9487.02|9487.02|9486.65|9486.65|0
1647960580000|2022-03-22 14:49:40|9488.95|9488.95|9488.95|9488.95|9488.95|9488.95|9488.95|9488.95|0
1647960600000|2022-03-22 14:50:00|9488.27|9488.27|9487.58|9487.58|9488.27|9488.27|9487.58|9487.58|0
1647960610000|2022-03-22 14:50:10|9487.21|9487.21|9487.03|9487.03|9487.21|9487.21|9487.03|9487.03|0
1647960620000|2022-03-22 14:50:20|9486.34|9486.34|9485.41|9485.41|9486.34|9486.34|9485.41|9485.41|0
1647960630000|2022-03-22 14:50:30|9486.09|9486.09|9486.78|9486.78|9486.78|9486.78|9486.09|9486.09|0
1647960650000|2022-03-22 14:50:50|9489.08|9489.08|9489.08|9489.08|9489.08|9489.08|9489.08|9489.08|0
1647960660000|2022-03-22 14:51:00|9489.77|9489.77|9489.86|9489.86|9489.86|9489.86|9489.77|9489.77|0
1647960670000|2022-03-22 14:51:10|9487.56|9487.56|9487.56|9487.56|9487.56|9487.56|9487.56|9487.56|0
1647960690000|2022-03-22 14:51:30|9488.3|9488.3|9485.44|9485.44|9488.49|9488.49|9485.44|9485.44|0
1647960700000|2022-03-22 14:51:40|9486.55|9486.55|9486.55|9486.55|9486.55|9486.55|9486.55|9486.55|0
1647960720000|2022-03-22 14:52:00|9487.24|9487.24|9486.55|9486.55|9487.24|9487.24|9486.55|9486.55|0
1647960740000|2022-03-22 14:52:20|9488.85|9488.85|9489.6|9489.6|9489.6|9489.6|9488.85|9488.85|0
1647960760000|2022-03-22 14:52:40|9491.9|9491.9|9491.9|9491.9|9491.9|9491.9|9491.9|9491.9|0
1647960770000|2022-03-22 14:52:50|9491.71|9491.71|9487.98|9487.98|9491.71|9491.71|9487.98|9487.98|0
1647960780000|2022-03-22 14:53:00|9487.71|9487.71|9488.27|9488.27|9490.57|9490.57|9487.71|9487.71|0
1647960800000|2022-03-22 14:53:20|9488.82|9488.82|9486.24|9486.24|9488.82|9488.82|9486.24|9486.24|0
1647960810000|2022-03-22 14:53:30|9488.54|9488.54|9488.54|9488.54|9488.54|9488.54|9488.54|9488.54|0
1647960830000|2022-03-22 14:53:50|9489.23|9489.23|9489.23|9489.23|9489.23|9489.23|9489.23|9489.23|0
1647960840000|2022-03-22 14:54:00|9488.54|9488.54|9488.54|9488.54|9488.54|9488.54|9488.54|9488.54|0
1647960860000|2022-03-22 14:54:20|9488.26|9488.26|9488.26|9488.26|9488.26|9488.26|9488.26|9488.26|0
1647960870000|2022-03-22 14:54:30|9485.96|9485.96|9485.96|9485.96|9485.96|9485.96|9485.96|9485.96|0
1647960880000|2022-03-22 14:54:40|9485.87|9485.87|9488.92|9488.92|9488.92|9488.92|9485.31|9485.31|0
1647960890000|2022-03-22 14:54:50|9491.22|9491.22|9491.22|9491.22|9491.22|9491.22|9491.22|9491.22|0
1647960910000|2022-03-22 14:55:10|9491.5|9491.5|9491.5|9491.5|9491.5|9491.5|9491.5|9491.5|0
1647960920000|2022-03-22 14:55:20|9489.2|9489.2|9489.2|9489.2|9489.2|9489.2|9489.2|9489.2|0
1647960930000|2022-03-22 14:55:30|9488.51|9488.51|9488.51|9488.51|9488.51|9488.51|9488.51|9488.51|0
1647960940000|2022-03-22 14:55:40|9488.14|9488.14|9488.33|9488.33|9488.33|9488.33|9488.14|9488.14|0
1647960950000|2022-03-22 14:55:50|9490.63|9490.63|9491.32|9491.32|9491.32|9491.32|9490.63|9490.63|0
1647960960000|2022-03-22 14:56:00|9489.01|9489.01|9489.2|9489.2|9489.2|9489.2|9489.01|9489.01|0
1647960970000|2022-03-22 14:56:10|9488.46|9488.46|9488.83|9488.83|9488.83|9488.83|9488.46|9488.46|0
1647960980000|2022-03-22 14:56:20|9488.46|9488.46|9487.72|9487.72|9488.46|9488.46|9487.72|9487.72|0
1647960990000|2022-03-22 14:56:30|9487.35|9487.35|9487.53|9487.53|9487.53|9487.53|9487.35|9487.35|0
1647961000000|2022-03-22 14:56:40|9487.35|9487.35|9487.35|9487.35|9487.35|9487.35|9487.35|9487.35|0
1647961010000|2022-03-22 14:56:50|9486.66|9486.66|9485.92|9485.92|9486.66|9486.66|9485.92|9485.92|0
1647961030000|2022-03-22 14:57:10|9486.29|9486.29|9486.2|9486.2|9486.38|9486.38|9486.2|9486.2|0
1647961050000|2022-03-22 14:57:30|9485.51|9485.51|9485.51|9485.51|9485.51|9485.51|9485.51|9485.51|0
1647961070000|2022-03-22 14:57:50|9487.81|9487.81|9487.81|9487.81|9487.81|9487.81|9487.81|9487.81|0
1647961080000|2022-03-22 14:58:00|9488.5|9488.5|9488.5|9488.5|9488.5|9488.5|9488.5|9488.5|0
1647961130000|2022-03-22 14:58:50|9490.8|9490.8|9490.27|9490.27|9490.8|9490.8|9490.27|9490.27|0
1647961140000|2022-03-22 14:59:00|9489.59|9489.59|9489.95|9489.95|9489.95|9489.95|9489.59|9489.59|0
1647961150000|2022-03-22 14:59:10|9490.14|9490.14|9490.14|9490.14|9490.14|9490.14|9490.14|9490.14|0
1647961160000|2022-03-22 14:59:20|9489.46|9489.46|9489.46|9489.46|9489.46|9489.46|9489.46|9489.46|0
1647961170000|2022-03-22 14:59:30|9488.77|9488.77|9488.77|9488.77|9488.77|9488.77|9488.77|9488.77|0
1647961190000|2022-03-22 14:59:50|9491.07|9491.07|9491.07|9491.07|9491.07|9491.07|9491.07|9491.07|0
1647961200000|2022-03-22 15:00:00|9488.77|9488.77|9488.86|9488.86|9489.14|9489.14|9488.77|9488.77|0
1647961220000|2022-03-22 15:00:20|9491.17|9491.17|9491.17|9491.17|9491.17|9491.17|9491.17|9491.17|0
1647961230000|2022-03-22 15:00:30|9491.07|9491.07|9490.39|9490.39|9491.07|9491.07|9490.39|9490.39|0
1647961240000|2022-03-22 15:00:40|9490.01|9490.01|9491.82|9491.82|9491.82|9491.82|9489.52|9489.52|0
1647961260000|2022-03-22 15:01:00|9494.12|9494.12|9494.12|9494.12|9494.12|9494.12|9494.12|9494.12|0
1647961270000|2022-03-22 15:01:10|9493.93|9493.93|9493.93|9493.93|9493.93|9493.93|9493.93|9493.93|0
1647961280000|2022-03-22 15:01:20|9493.25|9493.25|9490.95|9490.95|9493.25|9493.25|9490.95|9490.95|0
1647961290000|2022-03-22 15:01:30|9488.64|9488.64|9487.31|9487.31|9488.64|9488.64|9487.31|9487.31|0
1647961300000|2022-03-22 15:01:40|9486.94|9486.94|9486.57|9486.57|9486.94|9486.94|9486.38|9486.38|0
1647961310000|2022-03-22 15:01:50|9486.94|9486.94|9487.13|9487.13|9487.13|9487.13|9486.94|9486.94|0
1647961320000|2022-03-22 15:02:00|9486.44|9486.44|9485.42|9485.42|9486.44|9486.44|9485.42|9485.42|0
1647961330000|2022-03-22 15:02:10|9486.39|9486.39|9487.44|9487.44|9487.63|9487.63|9486.39|9486.39|0
1647961340000|2022-03-22 15:02:20|9487.72|9487.72|9488.4|9488.4|9488.4|9488.4|9487.72|9487.72|0
1647961360000|2022-03-22 15:02:40|9488.68|9488.68|9488.59|9488.59|9488.68|9488.68|9488.59|9488.59|0
1647961370000|2022-03-22 15:02:50|9488.68|9488.68|9488.68|9488.68|9488.68|9488.68|9488.68|9488.68|0
1647961390000|2022-03-22 15:03:10|9486.38|9486.38|9487.81|9487.81|9487.81|9487.81|9486.38|9486.38|0
1647961400000|2022-03-22 15:03:20|9487.99|9487.99|9487.99|9487.99|9487.99|9487.99|9487.99|9487.99|0
1647961410000|2022-03-22 15:03:30|9489.05|9489.05|9488.36|9488.36|9489.05|9489.05|9488.36|9488.36|0
1647961420000|2022-03-22 15:03:40|9488.27|9488.27|9488.27|9488.27|9488.27|9488.27|9488.27|9488.27|0
1647961430000|2022-03-22 15:03:50|9488.64|9488.64|9488.64|9488.64|9488.64|9488.64|9488.64|9488.64|0
1647961440000|2022-03-22 15:04:00|9488.92|9488.92|9488.92|9488.92|9488.92|9488.92|9488.92|9488.92|0
1647961480000|2022-03-22 15:04:40|9490.34|9490.34|9491.22|9491.22|9491.22|9491.22|9490.34|9490.34|0
1647961490000|2022-03-22 15:04:50|9490.53|9490.53|9490.53|9490.53|9490.53|9490.53|9490.53|9490.53|0
1647961510000|2022-03-22 15:05:10|9490.16|9490.16|9490.16|9490.16|9490.16|9490.16|9490.16|9490.16|0
1647961530000|2022-03-22 15:05:30|9489.98|9489.98|9487.3|9487.3|9489.98|9489.98|9487.3|9487.3|0
1647961540000|2022-03-22 15:05:40|9486.62|9486.62|9486.62|9486.62|9486.62|9486.62|9486.62|9486.62|0
1647961560000|2022-03-22 15:06:00|9486.52|9486.52|9488.08|9488.08|9489.01|9489.01|9486.52|9486.52|0
1647961580000|2022-03-22 15:06:20|9487.4|9487.4|9487.4|9487.4|9487.49|9487.49|9487.4|9487.4|0
1647961590000|2022-03-22 15:06:30|9489.7|9489.7|9490.26|9490.26|9490.26|9490.26|9489.7|9489.7|0
1647961610000|2022-03-22 15:06:50|9489.8|9489.8|9489.15|9489.15|9489.89|9489.89|9489.15|9489.15|0
1647961620000|2022-03-22 15:07:00|9489.06|9489.06|9486.76|9486.76|9489.06|9489.06|9486.76|9486.76|0
1647961630000|2022-03-22 15:07:10|9484.45|9484.45|9484.45|9484.45|9484.45|9484.45|9484.45|9484.45|0
1647961640000|2022-03-22 15:07:20|9486.76|9486.76|9486.94|9486.94|9487.13|9487.13|9486.76|9486.76|0
1647961650000|2022-03-22 15:07:30|9487.32|9487.32|9487.69|9487.69|9487.69|9487.69|9487.32|9487.32|0
1647961660000|2022-03-22 15:07:40|9488.38|9488.38|9488.38|9488.38|9488.38|9488.38|9488.38|9488.38|0
1647961670000|2022-03-22 15:07:50|9489.06|9489.06|9489.06|9489.06|9489.06|9489.06|9489.06|9489.06|0
1647961690000|2022-03-22 15:08:10|9491.36|9491.36|9491.36|9491.36|9491.36|9491.36|9491.36|9491.36|0
1647961700000|2022-03-22 15:08:20|9492.1|9492.1|9493.5|9493.5|9493.5|9493.5|9492.1|9492.1|0
1647961710000|2022-03-22 15:08:30|9493.85|9493.85|9493.85|9493.85|9493.85|9493.85|9493.85|9493.85|0
1647961720000|2022-03-22 15:08:40|9493.76|9493.76|9493.76|9493.76|9493.76|9493.76|9493.76|9493.76|0
1647961730000|2022-03-22 15:08:50|9491.08|9491.08|9490.71|9490.71|9491.08|9491.08|9490.71|9490.71|0
1647961740000|2022-03-22 15:09:00|9490.34|9490.34|9490.34|9490.34|9490.34|9490.34|9490.34|9490.34|0
1647961750000|2022-03-22 15:09:10|9490.53|9490.53|9490.53|9490.53|9490.53|9490.53|9490.53|9490.53|0
1647961760000|2022-03-22 15:09:20|9492.83|9492.83|9492.83|9492.83|9492.83|9492.83|9492.83|9492.83|0
1647961770000|2022-03-22 15:09:30|9493.01|9493.01|9493.29|9493.29|9493.29|9493.29|9493.01|9493.01|0
1647961780000|2022-03-22 15:09:40|9492.24|9492.24|9492.24|9492.24|9492.24|9492.24|9492.24|9492.24|0
1647961790000|2022-03-22 15:09:50|9492.33|9492.33|9492.7|9492.7|9492.7|9492.7|9492.33|9492.33|0
1647961820000|2022-03-22 15:10:20|9491.96|9491.96|9491.96|9491.96|9491.96|9491.96|9491.96|9491.96|0
1647961840000|2022-03-22 15:10:40|9492.33|9492.33|9492.51|9492.51|9492.51|9492.51|9492.33|9492.33|0
1647961850000|2022-03-22 15:10:50|9492.32|9492.32|9491.45|9491.45|9492.7|9492.7|9491.45|9491.45|0
1647961870000|2022-03-22 15:11:10|9492.14|9492.14|9492.14|9492.14|9492.14|9492.14|9492.14|9492.14|0
1647961880000|2022-03-22 15:11:20|9491.95|9491.95|9498.91|9498.91|9498.91|9498.91|9491.95|9491.95|0
1647961910000|2022-03-22 15:11:50|9501.21|9501.21|9501.21|9501.21|9501.21|9501.21|9501.21|9501.21|0
1647961930000|2022-03-22 15:12:10|9501.86|9501.86|9501.86|9501.86|9501.86|9501.86|9501.86|9501.86|0
1647961970000|2022-03-22 15:12:50|9501.67|9501.67|9501.67|9501.67|9501.67|9501.67|9501.67|9501.67|0
1647961990000|2022-03-22 15:13:10|9502.51|9502.51|9500.53|9500.53|9503.2|9503.2|9500.53|9500.53|0
1647962000000|2022-03-22 15:13:20|9500.9|9500.9|9500.71|9500.71|9500.9|9500.9|9500.71|9500.71|0
1647962010000|2022-03-22 15:13:30|9498.41|9498.41|9498.41|9498.41|9498.41|9498.41|9498.41|9498.41|0
1647962020000|2022-03-22 15:13:40|9500.71|9500.71|9500.62|9500.62|9501.59|9501.59|9500.62|9500.62|0
1647962030000|2022-03-22 15:13:50|9499.94|9499.94|9499.4|9499.4|9499.94|9499.94|9499.4|9499.4|0
1647962040000|2022-03-22 15:14:00|9499.67|9499.67|9499.67|9499.67|9499.67|9499.67|9499.67|9499.67|0
1647962050000|2022-03-22 15:14:10|9498.99|9498.99|9498.99|9498.99|9498.99|9498.99|9498.99|9498.99|0
1647962060000|2022-03-22 15:14:20|9499.67|9499.67|9499.67|9499.67|9499.67|9499.67|9499.67|9499.67|0
1647962090000|2022-03-22 15:14:50|9499.49|9499.49|9499.68|9499.68|9499.68|9499.68|9499.3|9499.3|0
1647962110000|2022-03-22 15:15:10|9499.58|9499.58|9499.58|9499.58|9499.58|9499.58|9499.58|9499.58|0
1647962130000|2022-03-22 15:15:30|9499.77|9499.77|9499.77|9499.77|9499.77|9499.77|9499.77|9499.77|0
1647962150000|2022-03-22 15:15:50|9499.4|9499.4|9499.4|9499.4|9499.4|9499.4|9499.4|9499.4|0
1647962160000|2022-03-22 15:16:00|9499.03|9499.03|9498.84|9498.84|9499.03|9499.03|9498.84|9498.84|0
1647962170000|2022-03-22 15:16:10|9499.03|9499.03|9499.4|9499.4|9499.4|9499.4|9499.03|9499.03|0
1647962190000|2022-03-22 15:16:30|9498.03|9498.03|9496.98|9496.98|9498.03|9498.03|9496.98|9496.98|0
1647962200000|2022-03-22 15:16:40|9494.67|9494.67|9494.39|9494.39|9494.67|9494.67|9494.39|9494.39|0
1647962210000|2022-03-22 15:16:50|9494.67|9494.67|9494.67|9494.67|9494.67|9494.67|9494.67|9494.67|0
1647962220000|2022-03-22 15:17:00|9495.78|9495.78|9498.45|9498.45|9498.45|9498.45|9495.78|9495.78|0
1647962280000|2022-03-22 15:18:00|9499.82|9499.82|9499.82|9499.82|9499.82|9499.82|9499.82|9499.82|0
1647962290000|2022-03-22 15:18:10|9500.51|9500.51|9500.51|9500.51|9500.51|9500.51|9500.51|9500.51|0
1647962300000|2022-03-22 15:18:20|9500.14|9500.14|9500.14|9500.14|9500.14|9500.14|9500.14|9500.14|0
1647962310000|2022-03-22 15:18:30|9499.76|9499.76|9497.47|9497.47|9499.76|9499.76|9497.47|9497.47|0
1647962320000|2022-03-22 15:18:40|9497.28|9497.28|9497.09|9497.09|9497.28|9497.28|9497.09|9497.09|0
1647962330000|2022-03-22 15:18:50|9496.72|9496.72|9496.07|9496.07|9496.72|9496.72|9496.07|9496.07|0
1647962360000|2022-03-22 15:19:20|9495.33|9495.33|9495.33|9495.33|9495.33|9495.33|9495.33|9495.33|0
1647962370000|2022-03-22 15:19:30|9494.77|9494.77|9495.46|9495.46|9495.46|9495.46|9494.77|9494.77|0
1647962380000|2022-03-22 15:19:40|9496.2|9496.2|9497.44|9497.44|9497.44|9497.44|9496.2|9496.2|0
1647962390000|2022-03-22 15:19:50|9499.74|9499.74|9500.86|9500.86|9500.86|9500.86|9499.74|9499.74|0
1647962400000|2022-03-22 15:20:00|9499.92|9499.92|9499.92|9499.92|9499.92|9499.92|9499.92|9499.92|0
1647962410000|2022-03-22 15:20:10|9500.76|9500.76|9499.99|9499.99|9500.76|9500.76|9499.99|9499.99|0
1647962420000|2022-03-22 15:20:20|9499.3|9499.3|9499.3|9499.3|9499.3|9499.3|9499.3|9499.3|0
1647962430000|2022-03-22 15:20:30|9499.39|9499.39|9499.39|9499.39|9499.39|9499.39|9499.39|9499.39|0
1647962440000|2022-03-22 15:20:40|9501.7|9501.7|9501.7|9501.7|9501.7|9501.7|9501.7|9501.7|0
1647962480000|2022-03-22 15:21:20|9502.38|9502.38|9502.38|9502.38|9502.38|9502.38|9502.38|9502.38|0
1647962490000|2022-03-22 15:21:30|9504.68|9504.68|9504.68|9504.68|9504.68|9504.68|9504.68|9504.68|0
1647962510000|2022-03-22 15:21:50|9504.12|9504.12|9503.94|9503.94|9504.62|9504.62|9503.94|9503.94|0
1647962520000|2022-03-22 15:22:00|9504.12|9504.12|9504.21|9504.21|9504.31|9504.31|9504.12|9504.12|0
1647962530000|2022-03-22 15:22:10|9503.47|9503.47|9502.91|9502.91|9503.47|9503.47|9502.91|9502.91|0
1647962600000|2022-03-22 15:23:20|9500.61|9500.61|9500.61|9500.61|9500.61|9500.61|9500.61|9500.61|0
1647962610000|2022-03-22 15:23:30|9502.91|9502.91|9502.91|9502.91|9502.91|9502.91|9502.91|9502.91|0
1647962620000|2022-03-22 15:23:40|9502.23|9502.23|9502.23|9502.23|9502.23|9502.23|9502.23|9502.23|0
1647962630000|2022-03-22 15:23:50|9503.6|9503.6|9503.6|9503.6|9503.6|9503.6|9503.6|9503.6|0
1647962650000|2022-03-22 15:24:10|9501.3|9501.3|9501.3|9501.3|9501.3|9501.3|9501.3|9501.3|0
1647962660000|2022-03-22 15:24:20|9501.57|9501.57|9502.76|9502.76|9503.04|9503.04|9500.73|9500.73|0
1647962670000|2022-03-22 15:24:30|9502.07|9502.07|9501.23|9501.23|9502.07|9502.07|9501.23|9501.23|0
1647962680000|2022-03-22 15:24:40|9501.51|9501.51|9501.42|9501.42|9501.51|9501.51|9501.42|9501.42|0
1647962690000|2022-03-22 15:24:50|9499.12|9499.12|9499.12|9499.12|9499.12|9499.12|9499.12|9499.12|0
1647962710000|2022-03-22 15:25:10|9496.81|9496.81|9495.79|9495.79|9496.81|9496.81|9495.11|9495.11|0
1647962720000|2022-03-22 15:25:20|9498.1|9498.1|9498.1|9498.1|9498.1|9498.1|9498.1|9498.1|0
1647962740000|2022-03-22 15:25:40|9498.47|9498.47|9499.8|9499.8|9499.8|9499.8|9498.47|9498.47|0
1647962750000|2022-03-22 15:25:50|9500.48|9500.48|9500.48|9500.48|9500.48|9500.48|9500.48|9500.48|0
1647962800000|2022-03-22 15:26:40|9501.04|9501.04|9501.04|9501.04|9501.04|9501.04|9501.04|9501.04|0
1647962820000|2022-03-22 15:27:00|9501.23|9501.23|9501.23|9501.23|9501.23|9501.23|9501.23|9501.23|0
1647962830000|2022-03-22 15:27:10|9501.04|9501.04|9501.04|9501.04|9501.04|9501.04|9501.04|9501.04|0
1647962840000|2022-03-22 15:27:20|9500.86|9500.86|9503.16|9503.16|9503.16|9503.16|9500.86|9500.86|0
1647962870000|2022-03-22 15:27:50|9502.42|9502.42|9502.79|9502.79|9502.79|9502.79|9502.42|9502.42|0
1647962890000|2022-03-22 15:28:10|9500.49|9500.49|9499.8|9499.8|9500.49|9500.49|9499.8|9499.8|0
1647962900000|2022-03-22 15:28:20|9499.12|9499.12|9499.12|9499.12|9499.12|9499.12|9499.12|9499.12|0
1647962910000|2022-03-22 15:28:30|9501.42|9501.42|9501.42|9501.42|9501.42|9501.42|9501.42|9501.42|0
1647962920000|2022-03-22 15:28:40|9499.12|9499.12|9500.18|9500.18|9500.18|9500.18|9499.12|9499.12|0
1647962960000|2022-03-22 15:29:20|9499.99|9499.99|9498.94|9498.94|9499.99|9499.99|9498.94|9498.94|0
1647962970000|2022-03-22 15:29:30|9496.63|9496.63|9498.94|9498.94|9498.94|9498.94|9496.63|9496.63|0
1647962980000|2022-03-22 15:29:40|9499.68|9499.68|9500.73|9500.73|9500.73|9500.73|9499.68|9499.68|0
1647962990000|2022-03-22 15:29:50|9503.03|9503.03|9503.59|9503.59|9503.72|9503.72|9503.03|9503.03|0
1647963010000|2022-03-22 15:30:10|9503.5|9503.5|9503.5|9503.5|9503.5|9503.5|9503.5|9503.5|0
1647963030000|2022-03-22 15:30:30|9502.76|9502.76|9502.39|9502.39|9502.76|9502.76|9502.39|9502.39|0
1647963040000|2022-03-22 15:30:40|9502.01|9502.01|9498.88|9498.88|9502.01|9502.01|9498.88|9498.88|0
1647963080000|2022-03-22 15:31:20|9497.51|9497.51|9497.16|9497.16|9497.51|9497.51|9497.16|9497.16|0
1647963090000|2022-03-22 15:31:30|9496.48|9496.48|9496.48|9496.48|9496.48|9496.48|9496.48|9496.48|0
1647963120000|2022-03-22 15:32:00|9496.11|9496.11|9495.92|9495.92|9496.11|9496.11|9495.92|9495.92|0
1647963130000|2022-03-22 15:32:10|9495.64|9495.64|9495.47|9495.47|9495.64|9495.64|9495.47|9495.47|0
1647963140000|2022-03-22 15:32:20|9494.51|9494.51|9494.05|9494.05|9494.51|9494.51|9493.86|9493.86|0
1647963150000|2022-03-22 15:32:30|9494.23|9494.23|9495.16|9495.16|9495.16|9495.16|9494.23|9494.23|0
1647963160000|2022-03-22 15:32:40|9492.86|9492.86|9492.86|9492.86|9492.86|9492.86|9492.86|9492.86|0
1647963170000|2022-03-22 15:32:50|9492.3|9492.3|9492.3|9492.3|9492.3|9492.3|9492.3|9492.3|0
1647963180000|2022-03-22 15:33:00|9494.6|9494.6|9492.3|9492.3|9494.6|9494.6|9492.3|9492.3|0
1647963190000|2022-03-22 15:33:10|9491.61|9491.61|9491.71|9491.71|9491.8|9491.8|9491.61|9491.61|0
1647963210000|2022-03-22 15:33:30|9492.39|9492.39|9492.39|9492.39|9492.39|9492.39|9492.39|9492.39|0
1647963220000|2022-03-22 15:33:40|9491.65|9491.65|9491.65|9491.65|9491.65|9491.65|9491.65|9491.65|0
1647963230000|2022-03-22 15:33:50|9492.02|9492.02|9492.02|9492.02|9492.02|9492.02|9492.02|9492.02|0
1647963240000|2022-03-22 15:34:00|9489.72|9489.72|9489.72|9489.72|9489.72|9489.72|9489.72|9489.72|0
1647963270000|2022-03-22 15:34:30|9490.68|9490.68|9494.23|9494.23|9494.23|9494.23|9490.68|9490.68|0
1647963280000|2022-03-22 15:34:40|9494.6|9494.6|9494.97|9494.97|9494.97|9494.97|9494.6|9494.6|0
1647963290000|2022-03-22 15:34:50|9495.65|9495.65|9495.65|9495.65|9495.65|9495.65|9495.65|9495.65|0
1647963330000|2022-03-22 15:35:30|9495.84|9495.84|9495.65|9495.65|9495.84|9495.84|9495.46|9495.46|0
1647963340000|2022-03-22 15:35:40|9493.35|9493.35|9493.52|9493.52|9493.52|9493.52|9493.35|9493.35|0
1647963350000|2022-03-22 15:35:50|9492.15|9492.15|9492.15|9492.15|9492.15|9492.15|9492.15|9492.15|0
1647963370000|2022-03-22 15:36:10|9492.71|9492.71|9492.99|9492.99|9492.99|9492.99|9492.71|9492.71|0
1647963380000|2022-03-22 15:36:20|9490.68|9490.68|9490.68|9490.68|9490.68|9490.68|9490.68|9490.68|0
1647963400000|2022-03-22 15:36:40|9490.4|9490.4|9489.16|9489.16|9491.09|9491.09|9488.79|9488.79|0
1647963420000|2022-03-22 15:37:00|9489.5|9489.5|9489.5|9489.5|9489.5|9489.5|9489.5|9489.5|0
1647963440000|2022-03-22 15:37:20|9491.8|9491.8|9492.95|9492.95|9492.95|9492.95|9491.8|9491.8|0
1647963450000|2022-03-22 15:37:30|9492.67|9492.67|9492.67|9492.67|9492.67|9492.67|9492.67|9492.67|0
1647963460000|2022-03-22 15:37:40|9493.04|9493.04|9493.04|9493.04|9493.04|9493.04|9493.04|9493.04|0
1647963490000|2022-03-22 15:38:10|9493.32|9493.32|9493.32|9493.32|9493.32|9493.32|9493.32|9493.32|0
1647963570000|2022-03-22 15:39:30|9494.01|9494.01|9494.01|9494.01|9494.01|9494.01|9494.01|9494.01|0
1647963590000|2022-03-22 15:39:50|9494.75|9494.75|9495.71|9495.71|9495.71|9495.71|9494.75|9494.75|0
1647963600000|2022-03-22 15:40:00|9498.02|9498.02|9498.02|9498.02|9498.02|9498.02|9498.02|9498.02|0
1647963610000|2022-03-22 15:40:10|9497.64|9497.64|9496.53|9496.53|9497.64|9497.64|9496.53|9496.53|0
1647963620000|2022-03-22 15:40:20|9496.9|9496.9|9496.9|9496.9|9496.9|9496.9|9496.9|9496.9|0
1647963630000|2022-03-22 15:40:30|9497.08|9497.08|9497.08|9497.08|9497.08|9497.08|9497.08|9497.08|0
1647963640000|2022-03-22 15:40:40|9496.99|9496.99|9496.99|9496.99|9496.99|9496.99|9496.99|9496.99|0
1647963670000|2022-03-22 15:41:10|9497.08|9497.08|9497.08|9497.08|9497.08|9497.08|9497.08|9497.08|0
1647963680000|2022-03-22 15:41:20|9495.25|9495.25|9495.25|9495.25|9495.25|9495.25|9495.25|9495.25|0
1647963710000|2022-03-22 15:41:50|9495.44|9495.44|9497.74|9497.74|9497.74|9497.74|9495.44|9495.44|0
1647963720000|2022-03-22 15:42:00|9497.37|9497.37|9497.37|9497.37|9497.37|9497.37|9497.37|9497.37|0
1647963730000|2022-03-22 15:42:10|9497|9497|9497|9497|9497|9497|9497|9497|0
1647963740000|2022-03-22 15:42:20|9496.31|9496.31|9493.92|9493.92|9496.31|9496.31|9493.92|9493.92|0
1647963750000|2022-03-22 15:42:30|9494.1|9494.1|9493.73|9493.73|9494.1|9494.1|9493.73|9493.73|0
1647963760000|2022-03-22 15:42:40|9496.03|9496.03|9496.03|9496.03|9496.03|9496.03|9496.03|9496.03|0
1647963770000|2022-03-22 15:42:50|9496.72|9496.72|9496.72|9496.72|9496.72|9496.72|9496.72|9496.72|0
1647963790000|2022-03-22 15:43:10|9496.03|9496.03|9495.85|9495.85|9496.03|9496.03|9495.85|9495.85|0
1647963810000|2022-03-22 15:43:30|9496.54|9496.54|9496.54|9496.54|9496.54|9496.54|9496.54|9496.54|0
1647963840000|2022-03-22 15:44:00|9497.22|9497.22|9497.22|9497.22|9497.22|9497.22|9497.22|9497.22|0
1647963860000|2022-03-22 15:44:20|9497.03|9497.03|9494.73|9494.73|9497.03|9497.03|9494.73|9494.73|0
1647963870000|2022-03-22 15:44:30|9494.39|9494.39|9494.57|9494.57|9494.57|9494.57|9494.39|9494.39|0
1647963880000|2022-03-22 15:44:40|9492.27|9492.27|9492.64|9492.64|9492.64|9492.64|9492.27|9492.27|0
1647963900000|2022-03-22 15:45:00|9492.98|9492.98|9495.29|9495.29|9495.29|9495.29|9492.98|9492.98|0
1647963960000|2022-03-22 15:46:00|9497.59|9497.59|9497.59|9497.59|9497.59|9497.59|9497.59|9497.59|0
1647963970000|2022-03-22 15:46:10|9497.87|9497.87|9497.87|9497.87|9497.87|9497.87|9497.87|9497.87|0
1647963980000|2022-03-22 15:46:20|9500.17|9500.17|9500.17|9500.17|9500.17|9500.17|9500.17|9500.17|0
1647964000000|2022-03-22 15:46:40|9499.8|9499.8|9499.8|9499.8|9499.8|9499.8|9499.8|9499.8|0
1647964030000|2022-03-22 15:47:10|9499.98|9499.98|9499.98|9499.98|9499.98|9499.98|9499.98|9499.98|0
1647964040000|2022-03-22 15:47:20|9499.61|9499.61|9499.61|9499.61|9499.61|9499.61|9499.61|9499.61|0
1647964050000|2022-03-22 15:47:30|9497.31|9497.31|9497.31|9497.31|9497.31|9497.31|9497.31|9497.31|0
1647964060000|2022-03-22 15:47:40|9498.61|9498.61|9500.04|9500.04|9500.04|9500.04|9498.61|9498.61|0
1647964070000|2022-03-22 15:47:50|9500.73|9500.73|9503.03|9503.03|9503.03|9503.03|9500.73|9500.73|0
1647964080000|2022-03-22 15:48:00|9502.85|9502.85|9502.16|9502.16|9502.85|9502.85|9502.16|9502.16|0
1647964120000|2022-03-22 15:48:40|9502.85|9502.85|9502.85|9502.85|9502.85|9502.85|9502.85|9502.85|0
1647964150000|2022-03-22 15:49:10|9503.03|9503.03|9503.03|9503.03|9503.03|9503.03|9503.03|9503.03|0
1647964160000|2022-03-22 15:49:20|9503.4|9503.4|9503.4|9503.4|9503.4|9503.4|9503.4|9503.4|0
1647964200000|2022-03-22 15:50:00|9503.31|9503.31|9503.31|9503.31|9503.31|9503.31|9503.31|9503.31|0
1647964210000|2022-03-22 15:50:10|9502.62|9502.62|9502.62|9502.62|9502.62|9502.62|9502.62|9502.62|0
1647964220000|2022-03-22 15:50:20|9500.32|9500.32|9502.62|9502.62|9502.62|9502.62|9500.32|9500.32|0
1647964230000|2022-03-22 15:50:30|9503.31|9503.31|9505.16|9505.16|9505.16|9505.16|9503.31|9503.31|0
1647964240000|2022-03-22 15:50:40|9505.85|9505.85|9505.56|9505.56|9505.85|9505.85|9505.47|9505.47|0
1647964260000|2022-03-22 15:51:00|9504.88|9504.88|9504.51|9504.51|9504.88|9504.88|9504.51|9504.51|0
1647964290000|2022-03-22 15:51:30|9504.14|9504.14|9504.23|9504.23|9504.23|9504.23|9504.14|9504.14|0
1647964300000|2022-03-22 15:51:40|9503.54|9503.54|9503.73|9503.73|9503.73|9503.73|9503.54|9503.54|0
1647964310000|2022-03-22 15:51:50|9504.41|9504.41|9504.6|9504.6|9504.6|9504.6|9504.41|9504.41|0
1647964330000|2022-03-22 15:52:10|9504.79|9504.79|9504.41|9504.41|9504.79|9504.79|9504.41|9504.41|0
1647964340000|2022-03-22 15:52:20|9504.04|9504.04|9503.08|9503.08|9504.04|9504.04|9503.08|9503.08|0
1647964390000|2022-03-22 15:53:10|9500.04|9500.04|9496.53|9496.53|9500.04|9500.04|9496.53|9496.53|0
1647964400000|2022-03-22 15:53:20|9496.9|9496.9|9497.27|9497.27|9497.27|9497.27|9496.9|9496.9|0
1647964420000|2022-03-22 15:53:40|9496.9|9496.9|9496.9|9496.9|9496.9|9496.9|9496.9|9496.9|0
1647964430000|2022-03-22 15:53:50|9497.18|9497.18|9497.09|9497.09|9497.18|9497.18|9497.09|9497.09|0
1647964440000|2022-03-22 15:54:00|9497.77|9497.77|9498.33|9498.33|9498.33|9498.33|9497.77|9497.77|0
1647964480000|2022-03-22 15:54:40|9498.61|9498.61|9498.61|9498.61|9498.61|9498.61|9498.61|9498.61|0
1647964490000|2022-03-22 15:54:50|9499.3|9499.3|9499.3|9499.3|9499.3|9499.3|9499.3|9499.3|0
1647964520000|2022-03-22 15:55:20|9499.67|9499.67|9499.67|9499.67|9499.67|9499.67|9499.67|9499.67|0
1647964530000|2022-03-22 15:55:30|9499.95|9499.95|9502.25|9502.25|9502.25|9502.25|9499.95|9499.95|0
1647964540000|2022-03-22 15:55:40|9502.16|9502.16|9502.16|9502.16|9502.16|9502.16|9502.16|9502.16|0
1647964550000|2022-03-22 15:55:50|9501.47|9501.47|9501.38|9501.38|9501.47|9501.47|9501.38|9501.38|0
1647964560000|2022-03-22 15:56:00|9501.66|9501.66|9498.67|9498.67|9501.66|9501.66|9497.99|9497.99|0
1647964570000|2022-03-22 15:56:10|9498.95|9498.95|9498.95|9498.95|9498.95|9498.95|9498.95|9498.95|0
1647964580000|2022-03-22 15:56:20|9498.76|9498.76|9498.76|9498.76|9498.76|9498.76|9498.76|9498.76|0
1647964600000|2022-03-22 15:56:40|9498.39|9498.39|9498.11|9498.11|9498.39|9498.39|9498.11|9498.11|0
1647964610000|2022-03-22 15:56:50|9497.84|9497.84|9497.06|9497.06|9497.84|9497.84|9497.06|9497.06|0
1647964620000|2022-03-22 15:57:00|9496.5|9496.5|9496.31|9496.31|9496.5|9496.5|9496.31|9496.31|0
1647964630000|2022-03-22 15:57:10|9496.13|9496.13|9494.76|9494.76|9496.13|9496.13|9494.76|9494.76|0
1647964640000|2022-03-22 15:57:20|9492.45|9492.45|9492.64|9492.64|9492.64|9492.64|9492.45|9492.45|0
1647964660000|2022-03-22 15:57:40|9492.45|9492.45|9492.45|9492.45|9492.45|9492.45|9492.45|9492.45|0
1647964670000|2022-03-22 15:57:50|9492.08|9492.08|9491.4|9491.4|9492.08|9492.08|9491.4|9491.4|0
1647964680000|2022-03-22 15:58:00|9491.31|9491.31|9495.91|9495.91|9495.91|9495.91|9491.31|9491.31|0
1647964690000|2022-03-22 15:58:10|9495.74|9495.74|9495.74|9495.74|9495.74|9495.74|9495.74|9495.74|0
1647964700000|2022-03-22 15:58:20|9496.42|9496.42|9497.2|9497.2|9497.2|9497.2|9496.42|9496.42|0
1647964720000|2022-03-22 15:58:40|9497.39|9497.39|9497.39|9497.39|9497.39|9497.39|9497.39|9497.39|0
1647964740000|2022-03-22 15:59:00|9496.83|9496.83|9496.46|9496.46|9496.83|9496.83|9496.46|9496.46|0
1647964770000|2022-03-22 15:59:30|9496.64|9496.64|9496.64|9496.64|9496.64|9496.64|9496.64|9496.64|0
1647964780000|2022-03-22 15:59:40|9497.01|9497.01|9496.64|9496.64|9497.01|9497.01|9496.64|9496.64|0
1647964790000|2022-03-22 15:59:50|9494.34|9494.34|9493.09|9493.09|9494.34|9494.34|9493.09|9493.09|0
1647964800000|2022-03-22 16:00:00|9493.28|9493.28|9493.47|9493.47|9493.47|9493.47|9493.28|9493.28|0
1647964810000|2022-03-22 16:00:10|9493.1|9493.1|9493.29|9493.29|9493.29|9493.29|9493.1|9493.1|0
1647964820000|2022-03-22 16:00:20|9493.1|9493.1|9493.1|9493.1|9493.1|9493.1|9493.1|9493.1|0
1647964840000|2022-03-22 16:00:40|9492.82|9492.82|9493.19|9493.19|9493.19|9493.19|9492.82|9492.82|0
1647964850000|2022-03-22 16:00:50|9492.51|9492.51|9492.51|9492.51|9492.51|9492.51|9492.51|9492.51|0
1647964870000|2022-03-22 16:01:10|9492.6|9492.6|9494.53|9494.53|9494.53|9494.53|9492.23|9492.23|0
1647964890000|2022-03-22 16:01:30|9494.16|9494.16|9494.16|9494.16|9494.16|9494.16|9494.16|9494.16|0
1647964900000|2022-03-22 16:01:40|9494.25|9494.25|9494.25|9494.25|9494.25|9494.25|9494.25|9494.25|0
1647964910000|2022-03-22 16:01:50|9491.95|9491.95|9491.95|9491.95|9491.95|9491.95|9491.95|9491.95|0
1647964920000|2022-03-22 16:02:00|9491.26|9491.26|9491.26|9491.26|9491.26|9491.26|9491.26|9491.26|0
1647964950000|2022-03-22 16:02:30|9491.95|9491.95|9491.45|9491.45|9491.95|9491.95|9491.26|9491.26|0
1647964960000|2022-03-22 16:02:40|9491.63|9491.63|9491.63|9491.63|9491.63|9491.63|9491.63|9491.63|0
1647964970000|2022-03-22 16:02:50|9491.54|9491.54|9491.54|9491.54|9491.54|9491.54|9491.54|9491.54|0
1647964990000|2022-03-22 16:03:10|9491.36|9491.36|9490.12|9490.12|9491.36|9491.36|9490.12|9490.12|0
1647965000000|2022-03-22 16:03:20|9489.84|9489.84|9489.84|9489.84|9489.84|9489.84|9489.84|9489.84|0
1647965020000|2022-03-22 16:03:40|9489.15|9489.15|9488.97|9488.97|9489.15|9489.15|9488.97|9488.97|0
1647965030000|2022-03-22 16:03:50|9489.15|9489.15|9489.15|9489.15|9489.15|9489.15|9489.15|9489.15|0
1647965050000|2022-03-22 16:04:10|9489.34|9489.34|9489.34|9489.34|9489.34|9489.34|9489.34|9489.34|0
1647965060000|2022-03-22 16:04:20|9489.61|9489.61|9490.02|9490.02|9490.02|9490.02|9489.33|9489.33|0
1647965070000|2022-03-22 16:04:30|9490.7|9490.7|9490.3|9490.3|9490.98|9490.98|9490.3|9490.3|0
1647965090000|2022-03-22 16:04:50|9490.98|9490.98|9490.7|9490.7|9490.98|9490.98|9490.7|9490.7|0
1647965100000|2022-03-22 16:05:00|9490.8|9490.8|9490.8|9490.8|9490.8|9490.8|9490.8|9490.8|0
1647965110000|2022-03-22 16:05:10|9491.48|9491.48|9491.57|9491.57|9491.57|9491.57|9491.48|9491.48|0
1647965120000|2022-03-22 16:05:20|9491.67|9491.67|9491.67|9491.67|9491.67|9491.67|9491.67|9491.67|0
1647965130000|2022-03-22 16:05:30|9491.85|9491.85|9492.13|9492.13|9492.13|9492.13|9491.85|9491.85|0
1647965140000|2022-03-22 16:05:40|9492.5|9492.5|9492.5|9492.5|9492.5|9492.5|9492.5|9492.5|0
1647965150000|2022-03-22 16:05:50|9492.69|9492.69|9492.69|9492.69|9492.69|9492.69|9492.69|9492.69|0
1647965190000|2022-03-22 16:06:30|9494.99|9494.99|9494.3|9494.3|9495.67|9495.67|9494.3|9494.3|0
1647965210000|2022-03-22 16:06:50|9493.93|9493.93|9494.4|9494.4|9494.4|9494.4|9493.93|9493.93|0
1647965220000|2022-03-22 16:07:00|9494.31|9494.31|9494.31|9494.31|9494.31|9494.31|9494.31|9494.31|0
1647965230000|2022-03-22 16:07:10|9495.68|9495.68|9495.68|9495.68|9495.68|9495.68|9495.68|9495.68|0
1647965250000|2022-03-22 16:07:30|9495.3|9495.3|9495.49|9495.49|9495.49|9495.49|9495.3|9495.3|0
1647965260000|2022-03-22 16:07:40|9495.67|9495.67|9495.67|9495.67|9495.67|9495.67|9495.67|9495.67|0
1647965310000|2022-03-22 16:08:30|9494.99|9494.99|9492.69|9492.69|9494.99|9494.99|9492.69|9492.69|0
1647965320000|2022-03-22 16:08:40|9492.41|9492.41|9492.13|9492.13|9492.41|9492.41|9492.13|9492.13|0
1647965330000|2022-03-22 16:08:50|9492.82|9492.82|9492.82|9492.82|9493.5|9493.5|9492.82|9492.82|0
1647965340000|2022-03-22 16:09:00|9492.91|9492.91|9492.91|9492.91|9492.91|9492.91|9492.91|9492.91|0
1647965360000|2022-03-22 16:09:20|9493.65|9493.65|9493.65|9493.65|9493.65|9493.65|9493.46|9493.46|0
1647965370000|2022-03-22 16:09:30|9492.96|9492.96|9492.96|9492.96|9492.96|9492.96|9492.96|9492.96|0
1647965390000|2022-03-22 16:09:50|9492.78|9492.78|9492.78|9492.78|9492.96|9492.96|9492.78|9492.78|0
1647965400000|2022-03-22 16:10:00|9492.69|9492.69|9492.78|9492.78|9492.87|9492.87|9492.69|9492.69|0
1647965410000|2022-03-22 16:10:10|9492.59|9492.59|9492.59|9492.59|9492.59|9492.59|9492.59|9492.59|0
1647965420000|2022-03-22 16:10:20|9492.41|9492.41|9492.59|9492.59|9492.59|9492.59|9492.41|9492.41|0
1647965440000|2022-03-22 16:10:40|9492.87|9492.87|9492.87|9492.87|9492.87|9492.87|9492.87|9492.87|0
1647965450000|2022-03-22 16:10:50|9492.5|9492.5|9491.63|9491.63|9492.5|9492.5|9491.63|9491.63|0
1647965460000|2022-03-22 16:11:00|9492|9492|9492|9492|9492|9492|9492|9492|0
1647965480000|2022-03-22 16:11:20|9492.37|9492.37|9492.19|9492.19|9492.37|9492.37|9492.19|9492.19|0
1647965500000|2022-03-22 16:11:40|9492.28|9492.28|9492.28|9492.28|9492.28|9492.28|9492.28|9492.28|0
1647965510000|2022-03-22 16:11:50|9491.54|9491.54|9491.54|9491.54|9491.54|9491.54|9491.54|9491.54|0
1647965530000|2022-03-22 16:12:10|9491.36|9491.36|9491.54|9491.54|9491.54|9491.54|9491.36|9491.36|0
1647965540000|2022-03-22 16:12:20|9491.91|9491.91|9491.91|9491.91|9491.91|9491.91|9491.91|9491.91|0
1647965560000|2022-03-22 16:12:40|9492.28|9492.28|9491.6|9491.6|9492.28|9492.28|9491.6|9491.6|0
1647965580000|2022-03-22 16:13:00|9490.91|9490.91|9490.91|9490.91|9490.91|9490.91|9490.91|9490.91|0
1647965590000|2022-03-22 16:13:10|9491.08|9491.08|9490.53|9490.53|9491.08|9491.08|9490.53|9490.53|0
1647965600000|2022-03-22 16:13:20|9490.35|9490.35|9490.07|9490.07|9490.35|9490.35|9489.89|9489.89|0
1647965610000|2022-03-22 16:13:30|9490.44|9490.44|9490.44|9490.44|9490.44|9490.44|9490.44|9490.44|0
1647965630000|2022-03-22 16:13:50|9489.7|9489.7|9487.21|9487.21|9489.7|9489.7|9487.21|9487.21|0
1647965640000|2022-03-22 16:14:00|9487.03|9487.03|9487.03|9487.03|9487.03|9487.03|9487.03|9487.03|0
1647965650000|2022-03-22 16:14:10|9487.71|9487.71|9487.03|9487.03|9487.71|9487.71|9487.03|9487.03|0
1647965670000|2022-03-22 16:14:30|9487.12|9487.12|9487.86|9487.86|9487.86|9487.86|9487.12|9487.12|0
1647965680000|2022-03-22 16:14:40|9487.67|9487.67|9487.86|9487.86|9487.86|9487.86|9487.67|9487.67|0
1647965690000|2022-03-22 16:14:50|9487.58|9487.58|9487.58|9487.58|9487.58|9487.58|9487.58|9487.58|0
1647965710000|2022-03-22 16:15:10|9487.76|9487.76|9490.06|9490.06|9490.06|9490.06|9487.76|9487.76|0
1647965720000|2022-03-22 16:15:20|9489.42|9489.42|9486.43|9486.43|9489.42|9489.42|9485.74|9485.74|0
1647965730000|2022-03-22 16:15:30|9486.6|9486.6|9486.6|9486.6|9486.6|9486.6|9486.6|9486.6|0
1647965740000|2022-03-22 16:15:40|9486.79|9486.79|9486.1|9486.1|9486.79|9486.79|9486.1|9486.1|0
1647965750000|2022-03-22 16:15:50|9485.73|9485.73|9485.73|9485.73|9485.73|9485.73|9485.73|9485.73|0
1647965760000|2022-03-22 16:16:00|9486.42|9486.42|9486.42|9486.42|9486.79|9486.79|9486.42|9486.42|0
1647965770000|2022-03-22 16:16:10|9486.23|9486.23|9483.93|9483.93|9486.23|9486.23|9483.93|9483.93|0
1647965780000|2022-03-22 16:16:20|9486.23|9486.23|9486.73|9486.73|9486.92|9486.92|9486.23|9486.23|0
1647965800000|2022-03-22 16:16:40|9486.05|9486.05|9486.73|9486.73|9486.73|9486.73|9486.05|9486.05|0
1647965820000|2022-03-22 16:17:00|9486.05|9486.05|9486.05|9486.05|9486.05|9486.05|9486.05|9486.05|0
1647965830000|2022-03-22 16:17:10|9486.23|9486.23|9486.23|9486.23|9486.23|9486.23|9486.23|9486.23|0
1647965860000|2022-03-22 16:17:40|9486.92|9486.92|9486.92|9486.92|9486.92|9486.92|9486.92|9486.92|0
1647965870000|2022-03-22 16:17:50|9486.73|9486.73|9486.73|9486.73|9486.73|9486.73|9486.73|9486.73|0
1647965880000|2022-03-22 16:18:00|9486.36|9486.36|9486.36|9486.36|9486.36|9486.36|9486.36|9486.36|0
1647965910000|2022-03-22 16:18:30|9485.99|9485.99|9485.99|9485.99|9485.99|9485.99|9485.99|9485.99|0
1647965920000|2022-03-22 16:18:40|9486.18|9486.18|9485.99|9485.99|9486.18|9486.18|9485.99|9485.99|0
1647965930000|2022-03-22 16:18:50|9485.71|9485.71|9486.08|9486.08|9486.08|9486.08|9485.71|9485.71|0
1647965940000|2022-03-22 16:19:00|9485.39|9485.39|9484.22|9484.22|9485.39|9485.39|9483.35|9483.35|0
1647965950000|2022-03-22 16:19:10|9483.26|9483.26|9482.88|9482.88|9483.26|9483.26|9482.88|9482.88|0
1647965960000|2022-03-22 16:19:20|9483.57|9483.57|9483.76|9483.76|9483.94|9483.94|9483.57|9483.57|0
1647965970000|2022-03-22 16:19:30|9483.38|9483.38|9483.38|9483.38|9483.38|9483.38|9483.38|9483.38|0
1647965980000|2022-03-22 16:19:40|9483.76|9483.76|9483.57|9483.57|9483.76|9483.76|9483.38|9483.38|0
1647965990000|2022-03-22 16:19:50|9483.2|9483.2|9481.95|9481.95|9483.2|9483.2|9481.95|9481.95|0
1647966000000|2022-03-22 16:20:00|9481.67|9481.67|9481.67|9481.67|9481.67|9481.67|9481.67|9481.67|0
1647966010000|2022-03-22 16:20:10|9482.04|9482.04|9482.04|9482.04|9482.14|9482.14|9482.04|9482.04|0
1647966020000|2022-03-22 16:20:20|9482.23|9482.23|9482.23|9482.23|9482.23|9482.23|9482.23|9482.23|0
1647966030000|2022-03-22 16:20:30|9482.05|9482.05|9482.36|9482.36|9482.36|9482.36|9481.67|9481.67|0
1647966040000|2022-03-22 16:20:40|9481.67|9481.67|9481.67|9481.67|9481.67|9481.67|9479.37|9479.37|0
1647966050000|2022-03-22 16:20:50|9481.86|9481.86|9481.86|9481.86|9481.86|9481.86|9481.86|9481.86|0
1647966070000|2022-03-22 16:21:10|9481.67|9481.67|9480.34|9480.34|9481.67|9481.67|9480.34|9480.34|0
1647966080000|2022-03-22 16:21:20|9480.15|9480.15|9479.97|9479.97|9480.15|9480.15|9479.78|9479.78|0
1647966090000|2022-03-22 16:21:30|9477.66|9477.66|9476.98|9476.98|9477.66|9477.66|9476.98|9476.98|0
1647966100000|2022-03-22 16:21:40|9477.26|9477.26|9477.63|9477.63|9477.63|9477.63|9477.26|9477.26|0
1647966110000|2022-03-22 16:21:50|9477.91|9477.91|9477.91|9477.91|9477.91|9477.91|9477.91|9477.91|0
1647966120000|2022-03-22 16:22:00|9477.63|9477.63|9477.81|9477.81|9477.81|9477.81|9477.63|9477.63|0
1647966130000|2022-03-22 16:22:10|9478.5|9478.5|9477.63|9477.63|9478.5|9478.5|9477.63|9477.63|0
1647966140000|2022-03-22 16:22:20|9476.89|9476.89|9476.32|9476.32|9476.89|9476.89|9476.14|9476.14|0
1647966150000|2022-03-22 16:22:30|9476.42|9476.42|9476.04|9476.04|9476.42|9476.42|9475.3|9475.3|0
1647966160000|2022-03-22 16:22:40|9476.23|9476.23|9475.86|9475.86|9476.23|9476.23|9475.86|9475.86|0
1647966170000|2022-03-22 16:22:50|9476.04|9476.04|9475.86|9475.86|9476.04|9476.04|9475.86|9475.86|0
1647966180000|2022-03-22 16:23:00|9475.67|9475.67|9475.67|9475.67|9475.67|9475.67|9475.67|9475.67|0
1647966190000|2022-03-22 16:23:10|9475.76|9475.76|9475.76|9475.76|9475.76|9475.76|9475.76|9475.76|0
1647966200000|2022-03-22 16:23:20|9475.86|9475.86|9477|9477|9477|9477|9475.86|9475.86|0
1647966210000|2022-03-22 16:23:30|9476.82|9476.82|9476.73|9476.73|9476.82|9476.82|9476.73|9476.73|0
1647966240000|2022-03-22 16:24:00|9476.17|9476.17|9476.17|9476.17|9476.17|9476.17|9476.17|9476.17|0
1647966250000|2022-03-22 16:24:10|9475.79|9475.79|9476.07|9476.07|9476.07|9476.07|9475.79|9475.79|0
1647966260000|2022-03-22 16:24:20|9476.26|9476.26|9476.26|9476.26|9476.26|9476.26|9476.26|9476.26|0
1647966280000|2022-03-22 16:24:40|9476.45|9476.45|9480.18|9480.18|9480.18|9480.18|9476.26|9476.26|0
1647966290000|2022-03-22 16:24:50|9480.86|9480.86|9480.86|9480.86|9481.23|9481.23|9480.86|9480.86|0
1647966310000|2022-03-22 16:25:10|9480.58|9480.58|9479.46|9479.46|9480.77|9480.77|9479.46|9479.46|0
1647966320000|2022-03-22 16:25:20|9479.83|9479.83|9479.65|9479.65|9479.83|9479.83|9479.09|9479.09|0
1647966350000|2022-03-22 16:25:50|9476.67|9476.67|9477.13|9477.13|9477.13|9477.13|9476.67|9476.67|0
1647966370000|2022-03-22 16:26:10|9476.44|9476.44|9476.26|9476.26|9476.44|9476.44|9476.26|9476.26|0
1647966380000|2022-03-22 16:26:20|9476.63|9476.63|9476.82|9476.82|9476.82|9476.82|9476.63|9476.63|0
1647966390000|2022-03-22 16:26:30|9477.1|9477.1|9476.82|9476.82|9477.1|9477.1|9476.73|9476.73|0
1647966400000|2022-03-22 16:26:40|9476.45|9476.45|9476.63|9476.63|9476.63|9476.63|9476.26|9476.26|0
1647966410000|2022-03-22 16:26:50|9475.94|9475.94|9476.22|9476.22|9476.22|9476.22|9475.94|9475.94|0
1647966430000|2022-03-22 16:27:10|9476.41|9476.41|9476.41|9476.41|9477.1|9477.1|9476.41|9476.41|0
1647966440000|2022-03-22 16:27:20|9476.5|9476.5|9477.43|9477.43|9477.43|9477.43|9476.5|9476.5|0
1647966450000|2022-03-22 16:27:30|9475.13|9475.13|9475.81|9475.81|9475.81|9475.81|9475.13|9475.13|0
1647966460000|2022-03-22 16:27:40|9475.72|9475.72|9476.59|9476.59|9476.59|9476.59|9475.53|9475.53|0
1647966470000|2022-03-22 16:27:50|9476.96|9476.96|9477.74|9477.74|9477.93|9477.93|9476.96|9476.96|0
1647966480000|2022-03-22 16:28:00|9477.93|9477.93|9478.58|9478.58|9478.67|9478.67|9477.93|9477.93|0
1647966490000|2022-03-22 16:28:10|9478.67|9478.67|9475.91|9475.91|9478.67|9478.67|9475.91|9475.91|0
1647966500000|2022-03-22 16:28:20|9476|9476|9475.44|9475.44|9476|9476|9475.44|9475.44|0
1647966510000|2022-03-22 16:28:30|9475.07|9475.07|9475.26|9475.26|9475.26|9475.26|9475.07|9475.07|0
1647966520000|2022-03-22 16:28:40|9475.08|9475.08|9474.99|9474.99|9475.08|9475.08|9474.99|9474.99|0
1647966530000|2022-03-22 16:28:50|9475.68|9475.68|9474.99|9474.99|9475.68|9475.68|9474.99|9474.99|0
1647966540000|2022-03-22 16:29:00|9475.18|9475.18|9476.55|9476.55|9477.6|9477.6|9474.62|9474.62|0
1647966550000|2022-03-22 16:29:10|9474.24|9474.24|9476.5|9476.5|9476.69|9476.69|9473.7|9473.7|0
1647966560000|2022-03-22 16:29:20|9476.32|9476.32|9476.6|9476.6|9476.88|9476.88|9476.32|9476.32|0
1647966570000|2022-03-22 16:29:30|9476.5|9476.5|9476.97|9476.97|9477.65|9477.65|9476.23|9476.23|0
1647966580000|2022-03-22 16:29:40|9477.15|9477.15|9477.8|9477.8|9478.12|9478.12|9476.97|9476.97|0
1647966590000|2022-03-22 16:29:50|9477.06|9477.06|9474.87|9474.87|9478.67|9478.67|9474.53|9474.53|0
1648023300000|2022-03-23 08:15:00|9529.29|9529.29|9521.18|9521.18|9529.29|9529.29|9521.18|9521.18|0
1648023330000|2022-03-23 08:15:30|9528.09|9528.09|9528.09|9528.09|9528.09|9528.09|9528.09|9528.09|0
1648023340000|2022-03-23 08:15:40|9532.69|9532.69|9532.69|9532.69|9532.69|9532.69|9532.69|9532.69|0
1648023350000|2022-03-23 08:15:50|9531.32|9531.32|9531.32|9531.32|9531.32|9531.32|9531.32|9531.32|0
1648023360000|2022-03-23 08:16:00|9529.47|9529.47|9529.47|9529.47|9529.47|9529.47|9529.47|9529.47|0
1648023370000|2022-03-23 08:16:10|9531.32|9531.32|9532.69|9532.69|9532.69|9532.69|9531.32|9531.32|0
1648023380000|2022-03-23 08:16:20|9533.06|9533.06|9526.53|9526.53|9533.43|9533.43|9526.53|9526.53|0
1648023390000|2022-03-23 08:16:30|9533.43|9533.43|9533.43|9533.43|9533.43|9533.43|9533.43|9533.43|0
1648023400000|2022-03-23 08:16:40|9530.76|9530.76|9530.76|9530.76|9530.76|9530.76|9530.76|9530.76|0
1648023410000|2022-03-23 08:16:50|9530.57|9530.57|9530.57|9530.57|9530.57|9530.57|9530.57|9530.57|0
1648023420000|2022-03-23 08:17:00|9530.2|9530.2|9529.82|9529.82|9530.2|9530.2|9529.82|9529.82|0
1648023430000|2022-03-23 08:17:10|9529.64|9529.64|9529.64|9529.64|9529.64|9529.64|9529.64|9529.64|0
1648023460000|2022-03-23 08:17:40|9527.34|9527.34|9531.26|9531.26|9531.26|9531.26|9527.34|9527.34|0
1648023470000|2022-03-23 08:17:50|9532.94|9532.94|9536.66|9536.66|9536.66|9536.66|9532.38|9532.38|0
1648023480000|2022-03-23 08:18:00|9532.06|9532.06|9532.06|9532.06|9532.06|9532.06|9532.06|9532.06|0
1648023490000|2022-03-23 08:18:10|9530.69|9530.69|9529.73|9529.73|9531.1|9531.1|9529.73|9529.73|0
1648023500000|2022-03-23 08:18:20|9528.42|9528.42|9528.98|9528.98|9528.98|9528.98|9528.42|9528.42|0
1648023510000|2022-03-23 08:18:30|9526.68|9526.68|9526.68|9526.68|9526.68|9526.68|9526.68|9526.68|0
1648023530000|2022-03-23 08:18:50|9526.12|9526.12|9526.81|9526.81|9526.81|9526.81|9526.12|9526.12|0
1648023540000|2022-03-23 08:19:00|9527.49|9527.49|9527.49|9527.49|9527.49|9527.49|9527.49|9527.49|0
1648023560000|2022-03-23 08:19:20|9528.05|9528.05|9528.05|9528.05|9528.05|9528.05|9528.05|9528.05|0
1648023570000|2022-03-23 08:19:30|9528.7|9528.7|9528.42|9528.42|9528.7|9528.7|9528.42|9528.42|0
1648023600000|2022-03-23 08:20:00|9527.86|9527.86|9528.05|9528.05|9528.05|9528.05|9527.86|9527.86|0
1648023610000|2022-03-23 08:20:10|9526.74|9526.74|9526.18|9526.18|9526.74|9526.74|9526.18|9526.18|0
1648023620000|2022-03-23 08:20:20|9526.37|9526.37|9525.03|9525.03|9526.37|9526.37|9525.03|9525.03|0
1648023630000|2022-03-23 08:20:30|9524.67|9524.67|9530.36|9530.36|9532.85|9532.85|9523.64|9523.64|0
1648023650000|2022-03-23 08:20:50|9530.73|9530.73|9527.37|9527.37|9530.73|9530.73|9527.37|9527.37|0
1648023670000|2022-03-23 08:21:10|9525.89|9525.89|9525.15|9525.15|9525.89|9525.89|9525.15|9525.15|0
1648023680000|2022-03-23 08:21:20|9524.46|9524.46|9522.57|9522.57|9526.33|9526.33|9522.01|9522.01|0
1648023700000|2022-03-23 08:21:40|9524.87|9524.87|9524.87|9524.87|9524.87|9524.87|9524.87|9524.87|0
1648023720000|2022-03-23 08:22:00|9524.32|9524.32|9524.32|9524.32|9524.32|9524.32|9524.32|9524.32|0
1648023730000|2022-03-23 08:22:10|9523.48|9523.48|9523.48|9523.48|9523.48|9523.48|9523.48|9523.48|0
1648023740000|2022-03-23 08:22:20|9523.11|9523.11|9525.41|9525.41|9525.41|9525.41|9523.11|9523.11|0
1648023750000|2022-03-23 08:22:30|9524.04|9524.04|9524.04|9524.04|9524.04|9524.04|9524.04|9524.04|0
1648023760000|2022-03-23 08:22:40|9524.22|9524.22|9524.22|9524.22|9524.22|9524.22|9524.22|9524.22|0
1648023770000|2022-03-23 08:22:50|9524.5|9524.5|9524.22|9524.22|9524.5|9524.5|9524.22|9524.22|0
1648023800000|2022-03-23 08:23:20|9524.91|9524.91|9525.84|9525.84|9525.84|9525.84|9524.91|9524.91|0
1648023820000|2022-03-23 08:23:40|9525.47|9525.47|9525.47|9525.47|9525.47|9525.47|9525.47|9525.47|0
1648023830000|2022-03-23 08:23:50|9526.03|9526.03|9528.52|9528.52|9528.52|9528.52|9526.03|9526.03|0
1648023840000|2022-03-23 08:24:00|9528.43|9528.43|9528.43|9528.43|9528.43|9528.43|9528.43|9528.43|0
1648023850000|2022-03-23 08:24:10|9529.11|9529.11|9531.04|9531.04|9531.42|9531.42|9528.74|9528.74|0
1648023880000|2022-03-23 08:24:40|9531.79|9531.79|9528.06|9528.06|9531.79|9531.79|9528.06|9528.06|0
1648023890000|2022-03-23 08:24:50|9528.24|9528.24|9528.24|9528.24|9528.24|9528.24|9528.24|9528.24|0
1648023900000|2022-03-23 08:25:00|9528.99|9528.99|9528.99|9528.99|9528.99|9528.99|9528.99|9528.99|0
1648023920000|2022-03-23 08:25:20|9528.3|9528.3|9528.4|9528.4|9528.4|9528.4|9528.3|9528.3|0
1648023930000|2022-03-23 08:25:30|9528.58|9528.58|9526.96|9526.96|9529.27|9529.27|9526.96|9526.96|0
1648023940000|2022-03-23 08:25:40|9529.27|9529.27|9529.27|9529.27|9529.27|9529.27|9529.27|9529.27|0
1648023960000|2022-03-23 08:26:00|9528.8|9528.8|9528.62|9528.62|9528.8|9528.8|9528.62|9528.62|0
1648023980000|2022-03-23 08:26:20|9528.8|9528.8|9528.8|9528.8|9528.8|9528.8|9528.8|9528.8|0
1648023990000|2022-03-23 08:26:30|9529.37|9529.37|9530.05|9530.05|9530.05|9530.05|9529.37|9529.37|0
1648024000000|2022-03-23 08:26:40|9531.45|9531.45|9531.54|9531.54|9531.54|9531.54|9531.45|9531.45|0
1648024010000|2022-03-23 08:26:50|9533.84|9533.84|9533.94|9533.94|9533.94|9533.94|9533.84|9533.84|0
1648024030000|2022-03-23 08:27:10|9536.24|9536.24|9533.94|9533.94|9536.24|9536.24|9533.94|9533.94|0
1648024050000|2022-03-23 08:27:30|9533.66|9533.66|9538.26|9538.26|9538.26|9538.26|9533.66|9533.66|0
1648024060000|2022-03-23 08:27:40|9538.07|9538.07|9535.09|9535.09|9538.07|9538.07|9535.09|9535.09|0
1648024070000|2022-03-23 08:27:50|9535.77|9535.77|9535.77|9535.77|9535.77|9535.77|9535.77|9535.77|0
1648024080000|2022-03-23 08:28:00|9534.84|9534.84|9532.72|9532.72|9535.03|9535.03|9532.72|9532.72|0
1648024090000|2022-03-23 08:28:10|9531.88|9531.88|9532.63|9532.63|9532.63|9532.63|9531.88|9531.88|0
1648024100000|2022-03-23 08:28:20|9531.94|9531.94|9531.57|9531.57|9531.94|9531.94|9531.57|9531.57|0
1648024120000|2022-03-23 08:28:40|9533.88|9533.88|9533.88|9533.88|9533.88|9533.88|9533.88|9533.88|0
1648024130000|2022-03-23 08:28:50|9534.16|9534.16|9534.16|9534.16|9534.16|9534.16|9534.16|9534.16|0
1648024140000|2022-03-23 08:29:00|9534.84|9534.84|9534.84|9534.84|9534.84|9534.84|9534.84|9534.84|0
1648024150000|2022-03-23 08:29:10|9532.54|9532.54|9532.6|9532.6|9532.6|9532.6|9531.85|9531.85|0
1648024160000|2022-03-23 08:29:20|9532.22|9532.22|9532.22|9532.22|9532.22|9532.22|9532.22|9532.22|0
1648024170000|2022-03-23 08:29:30|9531.85|9531.85|9531.85|9531.85|9531.85|9531.85|9531.85|9531.85|0
1648024190000|2022-03-23 08:29:50|9529.55|9529.55|9529.55|9529.55|9529.55|9529.55|9529.55|9529.55|0
1648024200000|2022-03-23 08:30:00|9529.36|9529.36|9529.64|9529.64|9529.64|9529.64|9529.36|9529.36|0
1648024210000|2022-03-23 08:30:10|9529.27|9529.27|9529.27|9529.27|9529.27|9529.27|9529.27|9529.27|0
1648024220000|2022-03-23 08:30:20|9529.09|9529.09|9529.09|9529.09|9529.09|9529.09|9529.09|9529.09|0
1648024230000|2022-03-23 08:30:30|9528.99|9528.99|9528.99|9528.99|9528.99|9528.99|9528.99|9528.99|0
1648024240000|2022-03-23 08:30:40|9528.31|9528.31|9525.46|9525.46|9528.31|9528.31|9525.46|9525.46|0
1648024250000|2022-03-23 08:30:50|9526.14|9526.14|9528.44|9528.44|9528.44|9528.44|9526.14|9526.14|0
1648024260000|2022-03-23 08:31:00|9523.84|9523.84|9525.06|9525.06|9525.06|9525.06|9521.54|9521.54|0
1648024270000|2022-03-23 08:31:10|9525.8|9525.8|9526|9526|9527.93|9527.93|9525.63|9525.63|0
1648024280000|2022-03-23 08:31:20|9526.37|9526.37|9527.81|9527.81|9527.81|9527.81|9526.37|9526.37|0
1648024290000|2022-03-23 08:31:30|9528.37|9528.37|9524.67|9524.67|9528.65|9528.65|9524.67|9524.67|0
1648024300000|2022-03-23 08:31:40|9524.95|9524.95|9524.86|9524.86|9524.95|9524.95|9524.86|9524.86|0
1648024310000|2022-03-23 08:31:50|9522.55|9522.55|9522.55|9522.55|9522.55|9522.55|9522.55|9522.55|0
1648024320000|2022-03-23 08:32:00|9520.25|9520.25|9520.44|9520.44|9520.44|9520.44|9520.25|9520.25|0
1648024340000|2022-03-23 08:32:20|9522.74|9522.74|9521.54|9521.54|9522.74|9522.74|9521.54|9521.54|0
1648024360000|2022-03-23 08:32:40|9520.85|9520.85|9521.04|9521.04|9521.04|9521.04|9520.85|9520.85|0
1648024390000|2022-03-23 08:33:10|9520.85|9520.85|9520.67|9520.67|9520.85|9520.85|9520.67|9520.67|0
1648024400000|2022-03-23 08:33:20|9520.39|9520.39|9521.23|9521.23|9521.23|9521.23|9520.39|9520.39|0
1648024410000|2022-03-23 08:33:30|9519.86|9519.86|9520.04|9520.04|9520.04|9520.04|9519.86|9519.86|0
1648024430000|2022-03-23 08:33:50|9517.74|9517.74|9517.74|9517.74|9517.74|9517.74|9517.74|9517.74|0
1648024470000|2022-03-23 08:34:30|9517.46|9517.46|9517.46|9517.46|9517.46|9517.46|9517.46|9517.46|0
1648024490000|2022-03-23 08:34:50|9518.15|9518.15|9518.15|9518.15|9518.15|9518.15|9518.15|9518.15|0
1648024510000|2022-03-23 08:35:10|9517.96|9517.96|9517.68|9517.68|9517.96|9517.96|9517.68|9517.68|0
1648024520000|2022-03-23 08:35:20|9519.06|9519.06|9523.66|9523.66|9523.66|9523.66|9519.06|9519.06|0
1648024530000|2022-03-23 08:35:30|9525.96|9525.96|9525.28|9525.28|9525.96|9525.96|9525.28|9525.28|0
1648024540000|2022-03-23 08:35:40|9525.18|9525.18|9521.92|9521.92|9525.18|9525.18|9521.92|9521.92|0
1648024570000|2022-03-23 08:36:10|9517.32|9517.32|9517.32|9517.32|9517.32|9517.32|9517.32|9517.32|0
1648024600000|2022-03-23 08:36:40|9515.01|9515.01|9515.01|9515.01|9515.01|9515.01|9515.01|9515.01|0
1648024610000|2022-03-23 08:36:50|9517.32|9517.32|9517.32|9517.32|9517.32|9517.32|9517.32|9517.32|0
1648024620000|2022-03-23 08:37:00|9515.01|9515.01|9515.11|9515.11|9515.11|9515.11|9515.01|9515.01|0
1648024630000|2022-03-23 08:37:10|9516.04|9516.04|9516.04|9516.04|9516.04|9516.04|9516.04|9516.04|0
1648024640000|2022-03-23 08:37:20|9520.64|9520.64|9520.64|9520.64|9520.64|9520.64|9520.64|9520.64|0
1648024650000|2022-03-23 08:37:30|9518.34|9518.34|9518.34|9518.34|9518.34|9518.34|9518.34|9518.34|0
1648024670000|2022-03-23 08:37:50|9519.84|9519.84|9519.84|9519.84|9519.84|9519.84|9519.84|9519.84|0
1648024680000|2022-03-23 08:38:00|9522.14|9522.14|9524.44|9524.44|9524.44|9524.44|9522.14|9522.14|0
1648024690000|2022-03-23 08:38:10|9523.75|9523.75|9519.15|9519.15|9523.75|9523.75|9519.15|9519.15|0
1648024710000|2022-03-23 08:38:30|9520.52|9520.52|9521.21|9521.21|9521.21|9521.21|9520.52|9520.52|0
1648024720000|2022-03-23 08:38:40|9523.43|9523.43|9526.19|9526.19|9526.19|9526.19|9523.43|9523.43|0
1648024780000|2022-03-23 08:39:40|9526.56|9526.56|9528.86|9528.86|9531.17|9531.17|9526.56|9526.56|0
1648024790000|2022-03-23 08:39:50|9528.18|9528.18|9528.18|9528.18|9528.18|9528.18|9528.18|9528.18|0
1648024840000|2022-03-23 08:40:40|9529.29|9529.29|9529.29|9529.29|9529.29|9529.29|9529.29|9529.29|0
1648024880000|2022-03-23 08:41:20|9526.99|9526.99|9524.85|9524.85|9526.99|9526.99|9524.39|9524.39|0
1648024890000|2022-03-23 08:41:30|9522.55|9522.55|9522.55|9522.55|9522.55|9522.55|9522.55|9522.55|0
1648024910000|2022-03-23 08:41:50|9521.87|9521.87|9519.44|9519.44|9521.87|9521.87|9519.44|9519.44|0
1648024930000|2022-03-23 08:42:10|9520|9520|9520|9520|9520|9520|9520|9520|0
1648024940000|2022-03-23 08:42:20|9520.37|9520.37|9521.57|9521.57|9521.57|9521.57|9520.37|9520.37|0
1648024950000|2022-03-23 08:42:30|9519.27|9519.27|9516.97|9516.97|9519.27|9519.27|9516.97|9516.97|0
1648024960000|2022-03-23 08:42:40|9516.6|9516.6|9511.87|9511.87|9516.6|9516.6|9511.87|9511.87|0
1648024970000|2022-03-23 08:42:50|9511.19|9511.19|9511.19|9511.19|9511.19|9511.19|9511.19|9511.19|0
1648024980000|2022-03-23 08:43:00|9510.5|9510.5|9512.8|9512.8|9512.8|9512.8|9510.5|9510.5|0
1648025000000|2022-03-23 08:43:20|9510.5|9510.5|9510.5|9510.5|9510.5|9510.5|9510.5|9510.5|0
1648025030000|2022-03-23 08:43:50|9510.78|9510.78|9510.78|9510.78|9510.78|9510.78|9510.78|9510.78|0
1648025050000|2022-03-23 08:44:10|9510.5|9510.5|9510.5|9510.5|9510.5|9510.5|9510.5|9510.5|0
1648025060000|2022-03-23 08:44:20|9509.82|9509.82|9509.82|9509.82|9509.82|9509.82|9509.82|9509.82|0
1648025070000|2022-03-23 08:44:30|9509.08|9509.08|9509.08|9509.08|9509.08|9509.08|9509.08|9509.08|0
1648025080000|2022-03-23 08:44:40|9509.45|9509.45|9511.49|9511.49|9511.49|9511.49|9509.45|9509.45|0
1648025090000|2022-03-23 08:44:50|9511.77|9511.77|9512.45|9512.45|9512.45|9512.45|9511.77|9511.77|0
1648025100000|2022-03-23 08:45:00|9512.82|9512.82|9513.75|9513.75|9513.75|9513.75|9512.82|9512.82|0
1648025110000|2022-03-23 08:45:10|9514.12|9514.12|9514.31|9514.31|9514.31|9514.31|9514.12|9514.12|0
1648025120000|2022-03-23 08:45:20|9513.62|9513.62|9513.62|9513.62|9513.62|9513.62|9513.62|9513.62|0
1648025130000|2022-03-23 08:45:30|9514.31|9514.31|9514.31|9514.31|9514.31|9514.31|9514.31|9514.31|0
1648025140000|2022-03-23 08:45:40|9512.85|9512.85|9511.27|9511.27|9512.85|9512.85|9511.27|9511.27|0
1648025150000|2022-03-23 08:45:50|9510.59|9510.59|9510.59|9510.59|9510.59|9510.59|9509.9|9509.9|0
1648025160000|2022-03-23 08:46:00|9511.33|9511.33|9513.31|9513.31|9513.31|9513.31|9510.64|9510.64|0
1648025170000|2022-03-23 08:46:10|9514|9514|9514|9514|9514|9514|9513.31|9513.31|0
1648025180000|2022-03-23 08:46:20|9513.31|9513.31|9513.31|9513.31|9513.31|9513.31|9513.31|9513.31|0
1648025190000|2022-03-23 08:46:30|9513.5|9513.5|9513.5|9513.5|9513.5|9513.5|9513.5|9513.5|0
1648025200000|2022-03-23 08:46:40|9512.81|9512.81|9512.81|9512.81|9512.81|9512.81|9512.81|9512.81|0
1648025210000|2022-03-23 08:46:50|9512.63|9512.63|9512.91|9512.91|9512.91|9512.91|9512.63|9512.63|0
1648025240000|2022-03-23 08:47:20|9513.59|9513.59|9512.91|9512.91|9513.59|9513.59|9512.91|9512.91|0
1648025250000|2022-03-23 08:47:30|9512.35|9512.35|9512.35|9512.35|9512.35|9512.35|9512.35|9512.35|0
1648025260000|2022-03-23 08:47:40|9512.91|9512.91|9513.87|9513.87|9513.87|9513.87|9512.91|9512.91|0
1648025270000|2022-03-23 08:47:50|9514.24|9514.24|9514.24|9514.24|9514.24|9514.24|9514.24|9514.24|0
1648025280000|2022-03-23 08:48:00|9516.54|9516.54|9516.54|9516.54|9516.54|9516.54|9516.54|9516.54|0
1648025290000|2022-03-23 08:48:10|9517.1|9517.1|9517.1|9517.1|9517.1|9517.1|9517.1|9517.1|0
1648025310000|2022-03-23 08:48:30|9516.92|9516.92|9516.83|9516.83|9516.92|9516.92|9516.83|9516.83|0
1648025320000|2022-03-23 08:48:40|9514.52|9514.52|9512.22|9512.22|9514.52|9514.52|9512.22|9512.22|0
1648025330000|2022-03-23 08:48:50|9512.91|9512.91|9512.91|9512.91|9512.91|9512.91|9512.91|9512.91|0
1648025340000|2022-03-23 08:49:00|9513.47|9513.47|9513.47|9513.47|9513.47|9513.47|9513.47|9513.47|0
1648025370000|2022-03-23 08:49:30|9515.77|9515.77|9515.77|9515.77|9515.77|9515.77|9515.77|9515.77|0
1648025380000|2022-03-23 08:49:40|9515.08|9515.08|9515.08|9515.08|9515.08|9515.08|9515.08|9515.08|0
1648025420000|2022-03-23 08:50:20|9514.24|9514.24|9515.37|9515.37|9515.37|9515.37|9514.24|9514.24|0
1648025440000|2022-03-23 08:50:40|9513.99|9513.99|9513.25|9513.25|9513.99|9513.99|9513.25|9513.25|0
1648025480000|2022-03-23 08:51:20|9512.13|9512.13|9512.13|9512.13|9512.13|9512.13|9512.13|9512.13|0
1648025500000|2022-03-23 08:51:40|9509.83|9509.83|9506.51|9506.51|9509.83|9509.83|9506.51|9506.51|0
1648025510000|2022-03-23 08:51:50|9505.67|9505.67|9505.67|9505.67|9505.67|9505.67|9505.67|9505.67|0
1648025520000|2022-03-23 08:52:00|9507.97|9507.97|9507.97|9507.97|9507.97|9507.97|9507.97|9507.97|0
1648025530000|2022-03-23 08:52:10|9508.72|9508.72|9508.72|9508.72|9508.72|9508.72|9508.72|9508.72|0
1648025550000|2022-03-23 08:52:30|9508.03|9508.03|9507.35|9507.35|9508.03|9508.03|9507.35|9507.35|0
1648025560000|2022-03-23 08:52:40|9507.07|9507.07|9507.07|9507.07|9507.07|9507.07|9507.07|9507.07|0
1648025600000|2022-03-23 08:53:20|9511.67|9511.67|9511.67|9511.67|9511.67|9511.67|9511.67|9511.67|0
1648025630000|2022-03-23 08:53:50|9513.97|9513.97|9513.97|9513.97|9513.97|9513.97|9513.97|9513.97|0
1648025650000|2022-03-23 08:54:10|9515.34|9515.34|9515.34|9515.34|9516.03|9516.03|9514.66|9514.66|0
1648025680000|2022-03-23 08:54:40|9515.9|9515.9|9515.9|9515.9|9515.9|9515.9|9515.9|9515.9|0
1648025700000|2022-03-23 08:55:00|9513.6|9513.6|9513.6|9513.6|9513.6|9513.6|9513.6|9513.6|0
1648025720000|2022-03-23 08:55:20|9514.1|9514.1|9514.74|9514.74|9515.66|9515.66|9514.1|9514.1|0
1648025730000|2022-03-23 08:55:30|9514.92|9514.92|9514.92|9514.92|9514.92|9514.92|9514.92|9514.92|0
1648025740000|2022-03-23 08:55:40|9514.17|9514.17|9516.48|9516.48|9516.48|9516.48|9514.17|9514.17|0
1648025750000|2022-03-23 08:55:50|9516.29|9516.29|9516.29|9516.29|9516.29|9516.29|9516.29|9516.29|0
1648025760000|2022-03-23 08:56:00|9518.14|9518.14|9519.08|9519.08|9519.08|9519.08|9518.14|9518.14|0
1648025770000|2022-03-23 08:56:10|9519.36|9519.36|9518.67|9518.67|9520.73|9520.73|9518.67|9518.67|0
1648025840000|2022-03-23 08:57:20|9518.11|9518.11|9518.11|9518.11|9518.11|9518.11|9518.11|9518.11|0
1648025850000|2022-03-23 08:57:30|9517.74|9517.74|9517.74|9517.74|9517.74|9517.74|9517.74|9517.74|0
1648025860000|2022-03-23 08:57:40|9517.92|9517.92|9517.74|9517.74|9517.92|9517.92|9517.74|9517.74|0
1648025880000|2022-03-23 08:58:00|9517.92|9517.92|9517.92|9517.92|9517.92|9517.92|9517.92|9517.92|0
1648025890000|2022-03-23 08:58:10|9518.2|9518.2|9518.11|9518.11|9518.2|9518.2|9518.11|9518.11|0
1648025910000|2022-03-23 08:58:30|9518.79|9518.79|9516.21|9516.21|9518.79|9518.79|9516.21|9516.21|0
1648025920000|2022-03-23 08:58:40|9515.52|9515.52|9515.52|9515.52|9515.52|9515.52|9515.52|9515.52|0
1648025930000|2022-03-23 08:58:50|9513.22|9513.22|9513.22|9513.22|9513.22|9513.22|9513.22|9513.22|0
1648025940000|2022-03-23 08:59:00|9513.04|9513.04|9513.13|9513.13|9513.13|9513.13|9512.95|9512.95|0
1648025960000|2022-03-23 08:59:20|9513.23|9513.23|9513.23|9513.23|9513.23|9513.23|9513.23|9513.23|0
1648025970000|2022-03-23 08:59:30|9514.71|9514.71|9514.71|9514.71|9514.71|9514.71|9514.71|9514.71|0
1648025990000|2022-03-23 08:59:50|9515.39|9515.39|9515.76|9515.76|9515.76|9515.76|9515.39|9515.39|0
1648026010000|2022-03-23 09:00:10|9516.32|9516.32|9516.32|9516.32|9516.32|9516.32|9516.32|9516.32|0
1648026050000|2022-03-23 09:00:50|9515.64|9515.64|9513.9|9513.9|9515.64|9515.64|9513.9|9513.9|0
1648026070000|2022-03-23 09:01:10|9514.77|9514.77|9514.77|9514.77|9514.77|9514.77|9514.77|9514.77|0
1648026100000|2022-03-23 09:01:40|9514.21|9514.21|9514.21|9514.21|9514.21|9514.21|9514.21|9514.21|0
1648026110000|2022-03-23 09:01:50|9513.52|9513.52|9513.52|9513.52|9513.52|9513.52|9513.52|9513.52|0
1648026160000|2022-03-23 09:02:40|9513.71|9513.71|9513.99|9513.99|9513.99|9513.99|9513.71|9513.71|0
1648026170000|2022-03-23 09:02:50|9513.71|9513.71|9514.08|9514.08|9514.08|9514.08|9513.71|9513.71|0
1648026180000|2022-03-23 09:03:00|9515.01|9515.01|9509.66|9509.66|9515.2|9515.2|9509.66|9509.66|0
1648026190000|2022-03-23 09:03:10|9509.85|9509.85|9512.15|9512.15|9512.15|9512.15|9509.85|9509.85|0
1648026200000|2022-03-23 09:03:20|9512.34|9512.34|9511.75|9511.75|9512.34|9512.34|9510.97|9510.97|0
1648026210000|2022-03-23 09:03:30|9512.03|9512.03|9512.49|9512.49|9512.49|9512.49|9512.03|9512.03|0
1648026230000|2022-03-23 09:03:50|9512.58|9512.58|9512.58|9512.58|9512.58|9512.58|9512.58|9512.58|0
1648026240000|2022-03-23 09:04:00|9513.95|9513.95|9513.95|9513.95|9513.95|9513.95|9513.95|9513.95|0
1648026250000|2022-03-23 09:04:10|9516.99|9516.99|9517.45|9517.45|9517.45|9517.45|9516.99|9516.99|0
1648026260000|2022-03-23 09:04:20|9517.73|9517.73|9518.69|9518.69|9518.69|9518.69|9517.73|9517.73|0
1648026270000|2022-03-23 09:04:30|9518.6|9518.6|9518.79|9518.79|9518.79|9518.79|9518.6|9518.6|0
1648026290000|2022-03-23 09:04:50|9519.47|9519.47|9519.47|9519.47|9519.47|9519.47|9519.47|9519.47|0
1648026310000|2022-03-23 09:05:10|9520.95|9520.95|9520.95|9520.95|9520.95|9520.95|9520.95|9520.95|0
1648026360000|2022-03-23 09:06:00|9520.27|9520.27|9520.83|9520.83|9520.83|9520.83|9520.27|9520.27|0
1648026370000|2022-03-23 09:06:10|9520.55|9520.55|9520.27|9520.27|9520.55|9520.55|9520.27|9520.27|0
1648026400000|2022-03-23 09:06:40|9520.64|9520.64|9520.64|9520.64|9520.64|9520.64|9520.64|9520.64|0
1648026410000|2022-03-23 09:06:50|9521.32|9521.32|9520.64|9520.64|9521.32|9521.32|9520.64|9520.64|0
1648026420000|2022-03-23 09:07:00|9520.92|9520.92|9518.34|9518.34|9520.92|9520.92|9518.34|9518.34|0
1648026430000|2022-03-23 09:07:10|9520.19|9520.19|9522.61|9522.61|9523.35|9523.35|9519.82|9519.82|0
1648026440000|2022-03-23 09:07:20|9522.24|9522.24|9522.24|9522.24|9522.24|9522.24|9522.24|9522.24|0
1648026460000|2022-03-23 09:07:40|9522.93|9522.93|9522.93|9522.93|9522.93|9522.93|9522.93|9522.93|0
1648026500000|2022-03-23 09:08:20|9522.24|9522.24|9522.24|9522.24|9522.24|9522.24|9522.24|9522.24|0
1648026510000|2022-03-23 09:08:30|9521.96|9521.96|9521.87|9521.87|9521.96|9521.96|9521.87|9521.87|0
1648026520000|2022-03-23 09:08:40|9522.06|9522.06|9522.15|9522.15|9522.24|9522.24|9522.06|9522.06|0
1648026540000|2022-03-23 09:09:00|9523.26|9523.26|9523.26|9523.26|9523.26|9523.26|9523.26|9523.26|0
1648026560000|2022-03-23 09:09:20|9522.57|9522.57|9522.57|9522.57|9522.57|9522.57|9522.57|9522.57|0
1648026570000|2022-03-23 09:09:30|9522.2|9522.2|9522.02|9522.02|9522.95|9522.95|9522.02|9522.02|0
1648026580000|2022-03-23 09:09:40|9521.83|9521.83|9521.83|9521.83|9521.83|9521.83|9521.83|9521.83|0
1648026590000|2022-03-23 09:09:50|9519.53|9519.53|9517.23|9517.23|9519.53|9519.53|9517.23|9517.23|0
1648026600000|2022-03-23 09:10:00|9514.92|9514.92|9512.66|9512.66|9514.92|9514.92|9512.66|9512.66|0
1648026610000|2022-03-23 09:10:10|9513.03|9513.03|9513.03|9513.03|9513.03|9513.03|9513.03|9513.03|0
1648026620000|2022-03-23 09:10:20|9512.76|9512.76|9511.51|9511.51|9512.76|9512.76|9510.45|9510.45|0
1648026630000|2022-03-23 09:10:30|9511.6|9511.6|9510.67|9510.67|9511.6|9511.6|9510.67|9510.67|0
1648026640000|2022-03-23 09:10:40|9510.76|9510.76|9510.85|9510.85|9510.85|9510.85|9510.76|9510.76|0
1648026650000|2022-03-23 09:10:50|9510.57|9510.57|9509.47|9509.47|9510.66|9510.66|9509.1|9509.1|0
1648026660000|2022-03-23 09:11:00|9509.57|9509.57|9507.36|9507.36|9509.57|9509.57|9507.26|9507.26|0
1648026670000|2022-03-23 09:11:10|9507.45|9507.45|9507.54|9507.54|9507.54|9507.54|9507.45|9507.45|0
1648026680000|2022-03-23 09:11:20|9507.72|9507.72|9507.72|9507.72|9507.72|9507.72|9507.72|9507.72|0
1648026690000|2022-03-23 09:11:30|9507.36|9507.36|9507.36|9507.36|9507.36|9507.36|9507.36|9507.36|0
1648026700000|2022-03-23 09:11:40|9507.54|9507.54|9507.54|9507.54|9507.54|9507.54|9507.54|9507.54|0
1648026710000|2022-03-23 09:11:50|9507.36|9507.36|9507.54|9507.54|9507.54|9507.54|9507.36|9507.36|0
1648026730000|2022-03-23 09:12:10|9505.24|9505.24|9502.94|9502.94|9505.24|9505.24|9502.94|9502.94|0
1648026740000|2022-03-23 09:12:20|9502.75|9502.75|9502.75|9502.75|9502.75|9502.75|9502.75|9502.75|0
1648026750000|2022-03-23 09:12:30|9503.44|9503.44|9503.62|9503.62|9503.62|9503.62|9503.44|9503.44|0
1648026760000|2022-03-23 09:12:40|9501.32|9501.32|9501.32|9501.32|9501.32|9501.32|9501.32|9501.32|0
1648026770000|2022-03-23 09:12:50|9501.51|9501.51|9501.51|9501.51|9501.51|9501.51|9501.51|9501.51|0
1648026780000|2022-03-23 09:13:00|9502.25|9502.25|9503.81|9503.81|9503.81|9503.81|9501.51|9501.51|0
1648026790000|2022-03-23 09:13:10|9504.49|9504.49|9504.49|9504.49|9504.49|9504.49|9504.49|9504.49|0
1648026810000|2022-03-23 09:13:30|9502.19|9502.19|9502.19|9502.19|9502.19|9502.19|9502.19|9502.19|0
1648026850000|2022-03-23 09:14:10|9504.49|9504.49|9503.93|9503.93|9504.49|9504.49|9503.93|9503.93|0
1648026860000|2022-03-23 09:14:20|9504.21|9504.21|9504.21|9504.21|9504.21|9504.21|9504.21|9504.21|0
1648026870000|2022-03-23 09:14:30|9504.9|9504.9|9504.9|9504.9|9504.9|9504.9|9504.9|9504.9|0
1648026890000|2022-03-23 09:14:50|9504.21|9504.21|9504.21|9504.21|9504.21|9504.21|9504.21|9504.21|0
1648026900000|2022-03-23 09:15:00|9504.03|9504.03|9504.03|9504.03|9504.03|9504.03|9504.03|9504.03|0
1648026910000|2022-03-23 09:15:10|9501.73|9501.73|9499.42|9499.42|9501.73|9501.73|9499.42|9499.42|0
1648026930000|2022-03-23 09:15:30|9500.54|9500.54|9500.91|9500.91|9500.91|9500.91|9500.54|9500.54|0
1648026940000|2022-03-23 09:15:40|9501.68|9501.68|9501.68|9501.68|9501.68|9501.68|9501.68|9501.68|0
1648026970000|2022-03-23 09:16:10|9501.5|9501.5|9501.5|9501.5|9501.5|9501.5|9501.5|9501.5|0
1648026990000|2022-03-23 09:16:30|9501.4|9501.4|9501.4|9501.4|9501.4|9501.4|9501.4|9501.4|0
1648027000000|2022-03-23 09:16:40|9506.01|9506.01|9506.01|9506.01|9506.01|9506.01|9506.01|9506.01|0
1648027020000|2022-03-23 09:17:00|9508.31|9508.31|9506.01|9506.01|9508.31|9508.31|9506.01|9506.01|0
1648027030000|2022-03-23 09:17:10|9508.31|9508.31|9508.31|9508.31|9508.31|9508.31|9508.31|9508.31|0
1648027070000|2022-03-23 09:17:50|9510.61|9510.61|9512.92|9512.92|9512.92|9512.92|9510.61|9510.61|0
1648027080000|2022-03-23 09:18:00|9510.61|9510.61|9510.61|9510.61|9510.61|9510.61|9510.61|9510.61|0
1648027110000|2022-03-23 09:18:30|9509.24|9509.24|9509.24|9509.24|9509.24|9509.24|9509.24|9509.24|0
1648027120000|2022-03-23 09:18:40|9509.61|9509.61|9509.61|9509.61|9509.61|9509.61|9509.61|9509.61|0
1648027130000|2022-03-23 09:18:50|9509.24|9509.24|9508.78|9508.78|9509.24|9509.24|9508.78|9508.78|0
1648027140000|2022-03-23 09:19:00|9508.41|9508.41|9508.41|9508.41|9508.41|9508.41|9508.41|9508.41|0
1648027150000|2022-03-23 09:19:10|9508.78|9508.78|9508.78|9508.78|9508.78|9508.78|9508.78|9508.78|0
1648027160000|2022-03-23 09:19:20|9509.15|9509.15|9509.52|9509.52|9509.52|9509.52|9509.15|9509.15|0
1648027180000|2022-03-23 09:19:40|9509.8|9509.8|9509.8|9509.8|9509.8|9509.8|9509.8|9509.8|0
1648027200000|2022-03-23 09:20:00|9509.89|9509.89|9509.89|9509.89|9509.89|9509.89|9509.89|9509.89|0
1648027210000|2022-03-23 09:20:10|9509.62|9509.62|9509.25|9509.25|9509.62|9509.62|9509.25|9509.25|0
1648027240000|2022-03-23 09:20:40|9509.62|9509.62|9509.62|9509.62|9509.62|9509.62|9509.62|9509.62|0
1648027290000|2022-03-23 09:21:30|9511.92|9511.92|9511.92|9511.92|9511.92|9511.92|9511.92|9511.92|0
1648027300000|2022-03-23 09:21:40|9507.31|9507.31|9507.31|9507.31|9507.31|9507.31|9507.31|9507.31|0
1648027340000|2022-03-23 09:22:20|9509.62|9509.62|9509.62|9509.62|9509.62|9509.62|9509.62|9509.62|0
1648027350000|2022-03-23 09:22:30|9505.01|9505.01|9505.01|9505.01|9505.01|9505.01|9505.01|9505.01|0
1648027380000|2022-03-23 09:23:00|9502.71|9502.71|9502.71|9502.71|9502.71|9502.71|9502.71|9502.71|0
1648027390000|2022-03-23 09:23:10|9501.96|9501.96|9501.96|9501.96|9501.96|9501.96|9501.59|9501.59|0
1648027400000|2022-03-23 09:23:20|9501.64|9501.64|9501.64|9501.64|9501.64|9501.64|9501.64|9501.64|0
1648027410000|2022-03-23 09:23:30|9500.96|9500.96|9500.96|9500.96|9500.96|9500.96|9500.96|9500.96|0
1648027420000|2022-03-23 09:23:40|9501.33|9501.33|9501.33|9501.33|9501.33|9501.33|9501.33|9501.33|0
1648027440000|2022-03-23 09:24:00|9501.61|9501.61|9499.87|9499.87|9502.17|9502.17|9499.87|9499.87|0
1648027450000|2022-03-23 09:24:10|9499.96|9499.96|9500.15|9500.15|9500.15|9500.15|9499.96|9499.96|0
1648027470000|2022-03-23 09:24:30|9499.87|9499.87|9499.87|9499.87|9499.87|9499.87|9499.87|9499.87|0
1648027480000|2022-03-23 09:24:40|9502.17|9502.17|9502.17|9502.17|9502.17|9502.17|9502.17|9502.17|0
1648027490000|2022-03-23 09:24:50|9499.87|9499.87|9499.87|9499.87|9499.87|9499.87|9499.87|9499.87|0
1648027510000|2022-03-23 09:25:10|9499.19|9499.19|9497.39|9497.39|9499.19|9499.19|9497.39|9497.39|0
1648027550000|2022-03-23 09:25:50|9496.7|9496.7|9499.01|9499.01|9499.01|9499.01|9496.7|9496.7|0
1648027560000|2022-03-23 09:26:00|9498.32|9498.32|9498.32|9498.32|9498.32|9498.32|9497.64|9497.64|0
1648027570000|2022-03-23 09:26:10|9497.64|9497.64|9497.64|9497.64|9497.64|9497.64|9497.64|9497.64|0
1648027580000|2022-03-23 09:26:20|9497.73|9497.73|9497.73|9497.73|9497.73|9497.73|9497.73|9497.73|0
1648027590000|2022-03-23 09:26:30|9497.04|9497.04|9497.32|9497.32|9497.32|9497.32|9497.04|9497.04|0
1648027630000|2022-03-23 09:27:10|9496.58|9496.58|9496.58|9496.58|9496.58|9496.58|9496.58|9496.58|0
1648027640000|2022-03-23 09:27:20|9496.4|9496.4|9496.21|9496.21|9496.4|9496.4|9496.21|9496.21|0
1648027660000|2022-03-23 09:27:40|9495.27|9495.27|9495.27|9495.27|9495.27|9495.27|9495.27|9495.27|0
1648027710000|2022-03-23 09:28:30|9497.58|9497.58|9498.17|9498.17|9498.26|9498.26|9497.58|9497.58|0
1648027720000|2022-03-23 09:28:40|9497.06|9497.06|9495.82|9495.82|9497.06|9497.06|9495.63|9495.63|0
1648027730000|2022-03-23 09:28:50|9493.51|9493.51|9493.51|9493.51|9493.51|9493.51|9493.51|9493.51|0
1648027750000|2022-03-23 09:29:10|9493.24|9493.24|9493.15|9493.15|9493.24|9493.24|9493.15|9493.15|0
1648027770000|2022-03-23 09:29:30|9492.46|9492.46|9492.46|9492.46|9492.46|9492.46|9492.46|9492.46|0
1648027790000|2022-03-23 09:29:50|9490.16|9490.16|9490.16|9490.16|9490.16|9490.16|9490.16|9490.16|0
1648027800000|2022-03-23 09:30:00|9489.32|9489.32|9489.32|9489.32|9489.32|9489.32|9489.32|9489.32|0
1648027830000|2022-03-23 09:30:30|9487.02|9487.02|9487.02|9487.02|9487.02|9487.02|9487.02|9487.02|0
1648027840000|2022-03-23 09:30:40|9486.27|9486.27|9485.15|9485.15|9486.27|9486.27|9485.15|9485.15|0
1648027850000|2022-03-23 09:30:50|9484.78|9484.78|9484.41|9484.41|9484.78|9484.78|9484.41|9484.41|0
1648027860000|2022-03-23 09:31:00|9483.67|9483.67|9483.67|9483.67|9483.67|9483.67|9483.67|9483.67|0
1648027890000|2022-03-23 09:31:30|9483.3|9483.3|9479.57|9479.57|9483.3|9483.3|9479.57|9479.57|0
1648027920000|2022-03-23 09:32:00|9479.39|9479.39|9479.39|9479.39|9479.39|9479.39|9479.39|9479.39|0
1648027950000|2022-03-23 09:32:30|9481.69|9481.69|9481.69|9481.69|9481.69|9481.69|9481.69|9481.69|0
1648027970000|2022-03-23 09:32:50|9482.06|9482.06|9482.25|9482.25|9482.25|9482.25|9481.87|9481.87|0
1648028000000|2022-03-23 09:33:20|9482.43|9482.43|9482.43|9482.43|9482.43|9482.43|9482.43|9482.43|0
1648028010000|2022-03-23 09:33:30|9482.71|9482.71|9475.8|9475.8|9482.71|9482.71|9475.8|9475.8|0
1648028040000|2022-03-23 09:34:00|9475.44|9475.44|9474.06|9474.06|9475.44|9475.44|9474.06|9474.06|0
1648028050000|2022-03-23 09:34:10|9473.88|9473.88|9473.88|9473.88|9473.88|9473.88|9473.88|9473.88|0
1648028070000|2022-03-23 09:34:30|9471.58|9471.58|9471.85|9471.85|9471.85|9471.85|9471.58|9471.58|0
1648028100000|2022-03-23 09:35:00|9469.55|9469.55|9468.87|9468.87|9469.55|9469.55|9468.87|9468.87|0
1648028120000|2022-03-23 09:35:20|9469.15|9469.15|9469.33|9469.33|9469.33|9469.33|9469.15|9469.15|0
1648028130000|2022-03-23 09:35:30|9469.15|9469.15|9468.22|9468.22|9469.15|9469.15|9468.22|9468.22|0
1648028140000|2022-03-23 09:35:40|9467.54|9467.54|9467.63|9467.63|9467.63|9467.63|9467.54|9467.54|0
1648028150000|2022-03-23 09:35:50|9467.72|9467.72|9465.7|9465.7|9467.72|9467.72|9465.42|9465.42|0
1648028160000|2022-03-23 09:36:00|9468|9468|9468.37|9468.37|9468.37|9468.37|9468|9468|0
1648028170000|2022-03-23 09:36:10|9468.74|9468.74|9471.85|9471.85|9471.85|9471.85|9468.74|9468.74|0
1648028180000|2022-03-23 09:36:20|9472.04|9472.04|9472.04|9472.04|9472.04|9472.04|9472.04|9472.04|0
1648028190000|2022-03-23 09:36:30|9471.67|9471.67|9471.94|9471.94|9471.94|9471.94|9471.67|9471.67|0
1648028200000|2022-03-23 09:36:40|9471.57|9471.57|9471.57|9471.57|9471.57|9471.57|9471.57|9471.57|0
1648028210000|2022-03-23 09:36:50|9471.67|9471.67|9472.13|9472.13|9472.13|9472.13|9471.67|9471.67|0
1648028220000|2022-03-23 09:37:00|9472.22|9472.22|9472.22|9472.22|9472.22|9472.22|9472.22|9472.22|0
1648028230000|2022-03-23 09:37:10|9471.95|9471.95|9472.04|9472.04|9472.04|9472.04|9471.76|9471.76|0
1648028240000|2022-03-23 09:37:20|9472.13|9472.13|9472.22|9472.22|9472.22|9472.22|9472.13|9472.13|0
1648028250000|2022-03-23 09:37:30|9472.59|9472.59|9471.05|9471.05|9472.59|9472.59|9471.05|9471.05|0
1648028260000|2022-03-23 09:37:40|9470.71|9470.71|9470.98|9470.98|9470.98|9470.98|9470.71|9470.71|0
1648028270000|2022-03-23 09:37:50|9471.08|9471.08|9471.08|9471.08|9471.08|9471.08|9471.08|9471.08|0
1648028280000|2022-03-23 09:38:00|9470.34|9470.34|9470.4|9470.4|9470.4|9470.4|9470.06|9470.06|0
1648028290000|2022-03-23 09:38:10|9470.12|9470.12|9470.12|9470.12|9470.31|9470.31|9470.12|9470.12|0
1648028300000|2022-03-23 09:38:20|9470.21|9470.21|9468.92|9468.92|9470.21|9470.21|9468.92|9468.92|0
1648028310000|2022-03-23 09:38:30|9468.55|9468.55|9469.01|9469.01|9469.01|9469.01|9468.55|9468.55|0
1648028330000|2022-03-23 09:38:50|9469.29|9469.29|9471.87|9471.87|9471.87|9471.87|9469.29|9469.29|0
1648028340000|2022-03-23 09:39:00|9472.24|9472.24|9472.24|9472.24|9472.24|9472.24|9472.24|9472.24|0
1648028350000|2022-03-23 09:39:10|9471.41|9471.41|9471.41|9471.41|9471.41|9471.41|9471.41|9471.41|0
1648028360000|2022-03-23 09:39:20|9471.32|9471.32|9471.32|9471.32|9471.32|9471.32|9471.32|9471.32|0
1648028380000|2022-03-23 09:39:40|9471.69|9471.69|9471.69|9471.69|9471.69|9471.69|9471.69|9471.69|0
1648028400000|2022-03-23 09:40:00|9471.41|9471.41|9470.73|9470.73|9471.41|9471.41|9470.73|9470.73|0
1648028410000|2022-03-23 09:40:10|9473.03|9473.03|9473.03|9473.03|9473.03|9473.03|9473.03|9473.03|0
1648028420000|2022-03-23 09:40:20|9470.73|9470.73|9470.73|9470.73|9470.73|9470.73|9470.73|9470.73|0
1648028430000|2022-03-23 09:40:30|9470.17|9470.17|9468.83|9468.83|9470.17|9470.17|9468.83|9468.83|0
1648028450000|2022-03-23 09:40:50|9468.65|9468.65|9468.65|9468.65|9468.65|9468.65|9468.65|9468.65|0
1648028460000|2022-03-23 09:41:00|9468.93|9468.93|9468.09|9468.09|9468.93|9468.93|9468.09|9468.09|0
1648028480000|2022-03-23 09:41:20|9470.39|9470.39|9470.39|9470.39|9470.39|9470.39|9470.39|9470.39|0
1648028540000|2022-03-23 09:42:20|9470.57|9470.57|9468.18|9468.18|9470.57|9470.57|9468.18|9468.18|0
1648028550000|2022-03-23 09:42:30|9467.99|9467.99|9467.99|9467.99|9467.99|9467.99|9467.99|9467.99|0
1648028570000|2022-03-23 09:42:50|9468.18|9468.18|9469.82|9469.82|9469.82|9469.82|9468.18|9468.18|0
1648028580000|2022-03-23 09:43:00|9469.73|9469.73|9469.64|9469.64|9469.73|9469.73|9469.64|9469.64|0
1648028590000|2022-03-23 09:43:10|9469.82|9469.82|9469.82|9469.82|9469.82|9469.82|9469.82|9469.82|0
1648028600000|2022-03-23 09:43:20|9469.36|9469.36|9469.36|9469.36|9469.36|9469.36|9469.36|9469.36|0
1648028620000|2022-03-23 09:43:40|9469.18|9469.18|9468.81|9468.81|9469.18|9469.18|9468.62|9468.62|0
1648028630000|2022-03-23 09:43:50|9469.27|9469.27|9466.78|9466.78|9469.27|9469.27|9466.78|9466.78|0
1648028670000|2022-03-23 09:44:30|9466.87|9466.87|9466.87|9466.87|9466.87|9466.87|9466.87|9466.87|0
1648028690000|2022-03-23 09:44:50|9467.24|9467.24|9467.24|9467.24|9467.24|9467.24|9467.24|9467.24|0
1648028710000|2022-03-23 09:45:10|9467.15|9467.15|9467.06|9467.06|9467.15|9467.15|9467.06|9467.06|0
1648028720000|2022-03-23 09:45:20|9467.15|9467.15|9466.88|9466.88|9467.15|9467.15|9466.78|9466.78|0
1648028730000|2022-03-23 09:45:30|9466.69|9466.69|9467.15|9467.15|9467.15|9467.15|9466.69|9466.69|0
1648028740000|2022-03-23 09:45:40|9466.59|9466.59|9463.33|9463.33|9466.59|9466.59|9463.14|9463.14|0
1648028750000|2022-03-23 09:45:50|9463.14|9463.14|9465.36|9465.36|9465.36|9465.36|9462.59|9462.59|0
1648028760000|2022-03-23 09:46:00|9465.09|9465.09|9463.66|9463.66|9465.09|9465.09|9462.42|9462.42|0
1648028770000|2022-03-23 09:46:10|9463.57|9463.57|9466.75|9466.75|9467.71|9467.71|9463.1|9463.1|0
1648028780000|2022-03-23 09:46:20|9466.06|9466.06|9463.09|9463.09|9466.06|9466.06|9463.09|9463.09|0
1648028790000|2022-03-23 09:46:30|9463.27|9463.27|9463.27|9463.27|9463.27|9463.27|9463.27|9463.27|0
1648028810000|2022-03-23 09:46:50|9463.09|9463.09|9456.64|9456.64|9463.55|9463.55|9456.64|9456.64|0
1648028820000|2022-03-23 09:47:00|9456.73|9456.73|9456.05|9456.05|9456.73|9456.73|9456.05|9456.05|0
1648028830000|2022-03-23 09:47:10|9456.42|9456.42|9453.84|9453.84|9456.61|9456.61|9453.84|9453.84|0
1648028840000|2022-03-23 09:47:20|9453.93|9453.93|9453.84|9453.84|9453.93|9453.93|9453.57|9453.57|0
1648028890000|2022-03-23 09:48:10|9456.14|9456.14|9458.45|9458.45|9458.45|9458.45|9456.14|9456.14|0
1648028940000|2022-03-23 09:49:00|9457.89|9457.89|9457.89|9457.89|9457.89|9457.89|9457.89|9457.89|0
1648028970000|2022-03-23 09:49:30|9458.57|9458.57|9458.57|9458.57|9458.57|9458.57|9458.57|9458.57|0
1648028980000|2022-03-23 09:49:40|9458.66|9458.66|9459.49|9459.49|9459.49|9459.49|9458.66|9458.66|0
1648029000000|2022-03-23 09:50:00|9459.12|9459.12|9461.24|9461.24|9461.99|9461.99|9459.12|9459.12|0
1648029020000|2022-03-23 09:50:20|9461.52|9461.52|9461.52|9461.52|9461.52|9461.52|9461.52|9461.52|0
1648029040000|2022-03-23 09:50:40|9461.7|9461.7|9465.06|9465.06|9465.25|9465.25|9461.7|9461.7|0
1648029050000|2022-03-23 09:50:50|9464.69|9464.69|9464.69|9464.69|9464.69|9464.69|9464.69|9464.69|0
1648029100000|2022-03-23 09:51:40|9466.99|9466.99|9466.99|9466.99|9466.99|9466.99|9466.99|9466.99|0
1648029130000|2022-03-23 09:52:10|9467.18|9467.18|9467.18|9467.18|9467.18|9467.18|9467.18|9467.18|0
1648029140000|2022-03-23 09:52:20|9466.49|9466.49|9466.49|9466.49|9466.49|9466.49|9466.49|9466.49|0
1648029170000|2022-03-23 09:52:50|9466.31|9466.31|9466.31|9466.31|9466.31|9466.31|9466.31|9466.31|0
1648029190000|2022-03-23 09:53:10|9464|9464|9464.19|9464.19|9464.19|9464.19|9464|9464|0
1648029200000|2022-03-23 09:53:20|9465.3|9465.3|9465.76|9465.76|9466.14|9466.14|9465.3|9465.3|0
1648029220000|2022-03-23 09:53:40|9466.45|9466.45|9466.45|9466.45|9466.45|9466.45|9466.45|9466.45|0
1648029240000|2022-03-23 09:54:00|9466.17|9466.17|9466.17|9466.17|9466.17|9466.17|9466.17|9466.17|0
1648029250000|2022-03-23 09:54:10|9465.61|9465.61|9465.61|9465.61|9465.61|9465.61|9465.61|9465.61|0
1648029260000|2022-03-23 09:54:20|9463.31|9463.31|9463.31|9463.31|9463.31|9463.31|9463.31|9463.31|0
1648029270000|2022-03-23 09:54:30|9463.87|9463.87|9463.87|9463.87|9463.87|9463.87|9463.87|9463.87|0
1648029310000|2022-03-23 09:55:10|9461.57|9461.57|9461.57|9461.57|9461.57|9461.57|9461.57|9461.57|0
1648029330000|2022-03-23 09:55:30|9461.75|9461.75|9462.31|9462.31|9462.31|9462.31|9461.75|9461.75|0
1648029340000|2022-03-23 09:55:40|9462.68|9462.68|9462.68|9462.68|9462.68|9462.68|9462.59|9462.59|0
1648029360000|2022-03-23 09:56:00|9462.41|9462.41|9462.41|9462.41|9462.41|9462.41|9462.41|9462.41|0
1648029370000|2022-03-23 09:56:10|9461.66|9461.66|9461.66|9461.66|9461.66|9461.66|9461.66|9461.66|0
1648029380000|2022-03-23 09:56:20|9459.36|9459.36|9459.36|9459.36|9459.36|9459.36|9459.36|9459.36|0
1648029400000|2022-03-23 09:56:40|9461.66|9461.66|9461.66|9461.66|9461.66|9461.66|9461.66|9461.66|0
1648029410000|2022-03-23 09:56:50|9459.36|9459.36|9459.36|9459.36|9459.36|9459.36|9459.36|9459.36|0
1648029420000|2022-03-23 09:57:00|9458.99|9458.99|9456.91|9456.91|9458.99|9458.99|9456.91|9456.91|0
1648029430000|2022-03-23 09:57:10|9456.35|9456.35|9456.35|9456.35|9456.35|9456.35|9456.35|9456.35|0
1648029440000|2022-03-23 09:57:20|9458.65|9458.65|9458.65|9458.65|9458.65|9458.65|9458.65|9458.65|0
1648029450000|2022-03-23 09:57:30|9458.84|9458.84|9458.84|9458.84|9458.84|9458.84|9458.84|9458.84|0
1648029490000|2022-03-23 09:58:10|9459.58|9459.58|9459.58|9459.58|9459.58|9459.58|9459.58|9459.58|0
1648029500000|2022-03-23 09:58:20|9460.27|9460.27|9460.27|9460.27|9460.27|9460.27|9460.27|9460.27|0
1648029510000|2022-03-23 09:58:30|9460.18|9460.18|9460.18|9460.18|9460.18|9460.18|9460.18|9460.18|0
1648029530000|2022-03-23 09:58:50|9459.8|9459.8|9458.75|9458.75|9459.8|9459.8|9458.75|9458.75|0
1648029570000|2022-03-23 09:59:30|9458.66|9458.66|9458.66|9458.66|9458.66|9458.66|9458.66|9458.66|0
1648029580000|2022-03-23 09:59:40|9462.07|9462.07|9462.44|9462.44|9462.44|9462.44|9462.07|9462.07|0
1648029600000|2022-03-23 10:00:00|9462.07|9462.07|9462.75|9462.75|9462.75|9462.75|9462.07|9462.07|0
1648029610000|2022-03-23 10:00:10|9462.48|9462.48|9463.53|9463.53|9463.53|9463.53|9462.48|9462.48|0
1648029620000|2022-03-23 10:00:20|9463.16|9463.16|9462.04|9462.04|9463.16|9463.16|9462.04|9462.04|0
1648029630000|2022-03-23 10:00:30|9461.48|9461.48|9461.48|9461.48|9461.48|9461.48|9461.48|9461.48|0
1648029660000|2022-03-23 10:01:00|9461.66|9461.66|9461.66|9461.66|9461.66|9461.66|9461.66|9461.66|0
1648029680000|2022-03-23 10:01:20|9462.03|9462.03|9462.03|9462.03|9462.03|9462.03|9462.03|9462.03|0
1648029710000|2022-03-23 10:01:50|9462.59|9462.59|9462.59|9462.59|9462.59|9462.59|9462.59|9462.59|0
1648029720000|2022-03-23 10:02:00|9462.22|9462.22|9462.22|9462.22|9462.22|9462.22|9462.22|9462.22|0
1648029730000|2022-03-23 10:02:10|9464.52|9464.52|9465.36|9465.36|9465.36|9465.36|9464.52|9464.52|0
1648029750000|2022-03-23 10:02:30|9466.73|9466.73|9466.73|9466.73|9466.73|9466.73|9466.73|9466.73|0
1648029770000|2022-03-23 10:02:50|9467.47|9467.47|9467.47|9467.47|9467.47|9467.47|9467.47|9467.47|0
1648029790000|2022-03-23 10:03:10|9467.1|9467.1|9467.1|9467.1|9467.1|9467.1|9467.1|9467.1|0
1648029800000|2022-03-23 10:03:20|9466.76|9466.76|9466.76|9466.76|9466.76|9466.76|9466.76|9466.76|0
1648029830000|2022-03-23 10:03:50|9466.85|9466.85|9467.03|9467.03|9467.03|9467.03|9466.85|9466.85|0
1648029840000|2022-03-23 10:04:00|9467.59|9467.59|9467.59|9467.59|9467.59|9467.59|9467.59|9467.59|0
1648029850000|2022-03-23 10:04:10|9467.97|9467.97|9467.97|9467.97|9467.97|9467.97|9467.97|9467.97|0
1648029930000|2022-03-23 10:05:30|9468.53|9468.53|9467.97|9467.97|9468.53|9468.53|9467.97|9467.97|0
1648029940000|2022-03-23 10:05:40|9467.41|9467.41|9467.41|9467.41|9467.41|9467.41|9467.41|9467.41|0
1648029950000|2022-03-23 10:05:50|9467.97|9467.97|9467.28|9467.28|9467.97|9467.97|9467.28|9467.28|0
1648029970000|2022-03-23 10:06:10|9469.58|9469.58|9469.58|9469.58|9469.58|9469.58|9469.58|9469.58|0
1648030010000|2022-03-23 10:06:50|9469.77|9469.77|9469.67|9469.67|9469.77|9469.77|9469.67|9469.67|0
1648030020000|2022-03-23 10:07:00|9468.99|9468.99|9468.99|9468.99|9468.99|9468.99|9468.99|9468.99|0
1648030030000|2022-03-23 10:07:10|9468.15|9468.15|9467.96|9467.96|9468.15|9468.15|9467.96|9467.96|0
1648030070000|2022-03-23 10:07:50|9467.79|9467.79|9467.79|9467.79|9467.79|9467.79|9467.79|9467.79|0
1648030080000|2022-03-23 10:08:00|9468.35|9468.35|9468.72|9468.72|9468.72|9468.72|9468.35|9468.35|0
1648030100000|2022-03-23 10:08:20|9471.03|9471.03|9471.34|9471.34|9471.8|9471.8|9471.03|9471.03|0
1648030110000|2022-03-23 10:08:30|9471.9|9471.9|9471.9|9471.9|9471.9|9471.9|9471.9|9471.9|0
1648030140000|2022-03-23 10:09:00|9472.18|9472.18|9471.9|9471.9|9472.18|9472.18|9471.9|9471.9|0
1648030160000|2022-03-23 10:09:20|9472.09|9472.09|9472.09|9472.09|9472.09|9472.09|9472.09|9472.09|0
1648030190000|2022-03-23 10:09:50|9471.72|9471.72|9469.65|9469.65|9471.72|9471.72|9469.65|9469.65|0
1648030200000|2022-03-23 10:10:00|9469.27|9469.27|9466.97|9466.97|9469.27|9469.27|9466.97|9466.97|0
1648030210000|2022-03-23 10:10:10|9467.16|9467.16|9467.16|9467.16|9467.16|9467.16|9467.16|9467.16|0
1648030220000|2022-03-23 10:10:20|9464.86|9464.86|9464.86|9464.86|9464.86|9464.86|9464.86|9464.86|0
1648030240000|2022-03-23 10:10:40|9464.58|9464.58|9464.49|9464.49|9464.58|9464.58|9464.49|9464.49|0
1648030280000|2022-03-23 10:11:20|9464.86|9464.86|9464.86|9464.86|9464.86|9464.86|9464.86|9464.86|0
1648030300000|2022-03-23 10:11:40|9464.77|9464.77|9464.77|9464.77|9464.77|9464.77|9464.77|9464.77|0
1648030310000|2022-03-23 10:11:50|9464.86|9464.86|9465.42|9465.42|9465.42|9465.42|9464.86|9464.86|0
1648030320000|2022-03-23 10:12:00|9464.86|9464.86|9465.04|9465.04|9465.04|9465.04|9464.86|9464.86|0
1648030350000|2022-03-23 10:12:30|9465.32|9465.32|9465.32|9465.32|9465.32|9465.32|9465.32|9465.32|0
1648030380000|2022-03-23 10:13:00|9465.6|9465.6|9465.69|9465.69|9465.79|9465.79|9465.6|9465.6|0
1648030400000|2022-03-23 10:13:20|9466.07|9466.07|9466.07|9466.07|9466.07|9466.07|9466.07|9466.07|0
1648030420000|2022-03-23 10:13:40|9466.16|9466.16|9466.34|9466.34|9466.34|9466.34|9466.16|9466.16|0
1648030430000|2022-03-23 10:13:50|9465.6|9465.6|9465.6|9465.6|9465.6|9465.6|9465.6|9465.6|0
1648030450000|2022-03-23 10:14:10|9467.91|9467.91|9470.21|9470.21|9470.21|9470.21|9467.91|9467.91|0
1648030500000|2022-03-23 10:15:00|9470.49|9470.49|9470.4|9470.4|9470.49|9470.49|9470.21|9470.21|0
1648030530000|2022-03-23 10:15:30|9470.77|9470.77|9470.3|9470.3|9471.05|9471.05|9470.3|9470.3|0
1648030560000|2022-03-23 10:16:00|9470.58|9470.58|9470.58|9470.58|9470.58|9470.58|9470.58|9470.58|0
1648030580000|2022-03-23 10:16:20|9468.28|9468.28|9465.98|9465.98|9468.28|9468.28|9465.98|9465.98|0
1648030590000|2022-03-23 10:16:30|9466.54|9466.54|9466.17|9466.17|9466.54|9466.54|9466.17|9466.17|0
1648030610000|2022-03-23 10:16:50|9465.61|9465.61|9465.61|9465.61|9465.61|9465.61|9465.61|9465.61|0
1648030670000|2022-03-23 10:17:50|9466.35|9466.35|9466.35|9466.35|9466.35|9466.35|9466.35|9466.35|0
1648030680000|2022-03-23 10:18:00|9468.65|9468.65|9468.65|9468.65|9468.65|9468.65|9468.65|9468.65|0
1648030690000|2022-03-23 10:18:10|9470.96|9470.96|9470.96|9470.96|9470.96|9470.96|9470.96|9470.96|0
1648030710000|2022-03-23 10:18:30|9471.64|9471.64|9471.64|9471.64|9471.64|9471.64|9471.64|9471.64|0
1648030720000|2022-03-23 10:18:40|9473.94|9473.94|9473.94|9473.94|9473.94|9473.94|9473.94|9473.94|0
1648030740000|2022-03-23 10:19:00|9473.01|9473.01|9471.39|9471.39|9473.01|9473.01|9471.39|9471.39|0
1648030750000|2022-03-23 10:19:10|9471.67|9471.67|9471.67|9471.67|9471.67|9471.67|9471.67|9471.67|0
1648030760000|2022-03-23 10:19:20|9469.37|9469.37|9469.37|9469.37|9469.37|9469.37|9469.37|9469.37|0
1648030780000|2022-03-23 10:19:40|9470.11|9470.11|9470.11|9470.11|9470.11|9470.11|9470.11|9470.11|0
1648030790000|2022-03-23 10:19:50|9470.02|9470.02|9470.02|9470.02|9470.02|9470.02|9470.02|9470.02|0
1648030810000|2022-03-23 10:20:10|9472.32|9472.32|9472.32|9472.32|9472.32|9472.32|9472.32|9472.32|0
1648030820000|2022-03-23 10:20:20|9471.64|9471.64|9471.64|9471.64|9471.64|9471.64|9471.64|9471.64|0
1648030840000|2022-03-23 10:20:40|9469.34|9469.34|9467.94|9467.94|9469.34|9469.34|9467.94|9467.94|0
1648030900000|2022-03-23 10:21:40|9468.21|9468.21|9468.21|9468.21|9468.21|9468.21|9468.21|9468.21|0
1648030930000|2022-03-23 10:22:10|9468.4|9468.4|9468.4|9468.4|9468.4|9468.4|9468.4|9468.4|0
1648031010000|2022-03-23 10:23:30|9468.12|9468.12|9468.12|9468.12|9468.12|9468.12|9468.12|9468.12|0
1648031040000|2022-03-23 10:24:00|9468.31|9468.31|9468.31|9468.31|9468.31|9468.31|9468.31|9468.31|0
1648031060000|2022-03-23 10:24:20|9467.63|9467.63|9467.35|9467.35|9467.63|9467.63|9467.35|9467.35|0
1648031070000|2022-03-23 10:24:30|9467.25|9467.25|9467.25|9467.25|9467.25|9467.25|9467.25|9467.25|0
1648031090000|2022-03-23 10:24:50|9467.53|9467.53|9467.53|9467.53|9467.53|9467.53|9467.53|9467.53|0
1648031110000|2022-03-23 10:25:10|9467.9|9467.9|9468.59|9468.59|9468.59|9468.59|9467.9|9467.9|0
1648031140000|2022-03-23 10:25:40|9473.19|9473.19|9473.19|9473.19|9473.19|9473.19|9473.19|9473.19|0
1648031180000|2022-03-23 10:26:20|9473.28|9473.28|9472.91|9472.91|9473.28|9473.28|9472.91|9472.91|0
1648031190000|2022-03-23 10:26:30|9472.57|9472.57|9472.21|9472.21|9472.74|9472.74|9472.12|9472.12|0
1648031200000|2022-03-23 10:26:40|9472.12|9472.12|9472.4|9472.4|9472.4|9472.4|9472.12|9472.12|0
1648031220000|2022-03-23 10:27:00|9472.96|9472.96|9472.96|9472.96|9472.96|9472.96|9472.96|9472.96|0
1648031230000|2022-03-23 10:27:10|9473.05|9473.05|9473.05|9473.05|9473.05|9473.05|9473.05|9473.05|0
1648031280000|2022-03-23 10:28:00|9473.24|9473.24|9473.24|9473.24|9473.24|9473.24|9473.24|9473.24|0
1648031290000|2022-03-23 10:28:10|9472.68|9472.68|9472.68|9472.68|9472.68|9472.68|9472.68|9472.68|0
1648031300000|2022-03-23 10:28:20|9473.61|9473.61|9473.24|9473.24|9473.61|9473.61|9473.24|9473.24|0
1648031310000|2022-03-23 10:28:30|9475.54|9475.54|9475.54|9475.54|9475.54|9475.54|9475.54|9475.54|0
1648031320000|2022-03-23 10:28:40|9475.73|9475.73|9476.29|9476.29|9476.29|9476.29|9475.73|9475.73|0
1648031330000|2022-03-23 10:28:50|9476.57|9476.57|9476.66|9476.66|9476.66|9476.66|9476.57|9476.57|0
1648031360000|2022-03-23 10:29:20|9476.94|9476.94|9476.94|9476.94|9476.94|9476.94|9476.94|9476.94|0
1648031370000|2022-03-23 10:29:30|9479.24|9479.24|9479.24|9479.24|9479.24|9479.24|9479.24|9479.24|0
1648031380000|2022-03-23 10:29:40|9478.56|9478.56|9478.56|9478.56|9478.56|9478.56|9478.56|9478.56|0
1648031400000|2022-03-23 10:30:00|9478.73|9478.73|9478.73|9478.73|9478.73|9478.73|9478.73|9478.73|0
1648031420000|2022-03-23 10:30:20|9478.36|9478.36|9478.36|9478.36|9478.36|9478.36|9478.36|9478.36|0
1648031430000|2022-03-23 10:30:30|9478.73|9478.73|9479.41|9479.41|9479.41|9479.41|9478.73|9478.73|0
1648031520000|2022-03-23 10:32:00|9478.67|9478.67|9478.67|9478.67|9478.67|9478.67|9478.67|9478.67|0
1648031570000|2022-03-23 10:32:50|9478.85|9478.85|9479.04|9479.04|9479.04|9479.04|9478.85|9478.85|0
1648031580000|2022-03-23 10:33:00|9479.72|9479.72|9481.52|9481.52|9481.52|9481.52|9479.72|9479.72|0
1648031600000|2022-03-23 10:33:20|9481.8|9481.8|9482.08|9482.08|9482.08|9482.08|9481.8|9481.8|0
1648031610000|2022-03-23 10:33:30|9482.64|9482.64|9482.73|9482.73|9482.83|9482.83|9482.36|9482.36|0
1648031620000|2022-03-23 10:33:40|9480.43|9480.43|9481.12|9481.12|9481.12|9481.12|9480.43|9480.43|0
1648031630000|2022-03-23 10:33:50|9480.43|9480.43|9480.43|9480.43|9480.43|9480.43|9480.43|9480.43|0
1648031640000|2022-03-23 10:34:00|9480.99|9480.99|9480.43|9480.43|9480.99|9480.99|9480.43|9480.43|0
1648031650000|2022-03-23 10:34:10|9480.61|9480.61|9480.06|9480.06|9480.61|9480.61|9480.06|9480.06|0
1648031660000|2022-03-23 10:34:20|9479.69|9479.69|9479.01|9479.01|9479.69|9479.69|9479.01|9479.01|0
1648031700000|2022-03-23 10:35:00|9479.19|9479.19|9479.19|9479.19|9479.19|9479.19|9479.19|9479.19|0
1648031760000|2022-03-23 10:36:00|9479.56|9479.56|9479.56|9479.56|9479.56|9479.56|9479.56|9479.56|0
1648031770000|2022-03-23 10:36:10|9479|9479|9479.37|9479.37|9479.37|9479.37|9479|9479|0
1648031810000|2022-03-23 10:36:50|9479.65|9479.65|9479.65|9479.65|9479.65|9479.65|9479.65|9479.65|0
1648031820000|2022-03-23 10:37:00|9479.93|9479.93|9479.93|9479.93|9479.93|9479.93|9479.93|9479.93|0
1648031830000|2022-03-23 10:37:10|9484.54|9484.54|9484.54|9484.54|9484.54|9484.54|9484.54|9484.54|0
1648031860000|2022-03-23 10:37:40|9484.82|9484.82|9484.82|9484.82|9484.82|9484.82|9484.82|9484.82|0
1648031880000|2022-03-23 10:38:00|9484.73|9484.73|9482.05|9482.05|9484.73|9484.73|9482.05|9482.05|0
1648031900000|2022-03-23 10:38:20|9481.37|9481.37|9481.37|9481.37|9481.37|9481.37|9481.37|9481.37|0
1648031930000|2022-03-23 10:38:50|9480.81|9480.81|9480.81|9480.81|9480.81|9480.81|9480.81|9480.81|0
1648031980000|2022-03-23 10:39:40|9480.9|9480.9|9480.9|9480.9|9480.9|9480.9|9480.9|9480.9|0
1648032000000|2022-03-23 10:40:00|9478.6|9478.6|9478.88|9478.88|9479.16|9479.16|9478.6|9478.6|0
1648032010000|2022-03-23 10:40:10|9479.16|9479.16|9479.53|9479.53|9479.53|9479.53|9479.16|9479.16|0
1648032030000|2022-03-23 10:40:30|9479.25|9479.25|9479.25|9479.25|9479.25|9479.25|9479.25|9479.25|0
1648032040000|2022-03-23 10:40:40|9479.94|9479.94|9479.94|9479.94|9479.94|9479.94|9479.94|9479.94|0
1648032070000|2022-03-23 10:41:10|9481.05|9481.05|9481.42|9481.42|9481.42|9481.42|9481.05|9481.05|0
1648032100000|2022-03-23 10:41:40|9480.86|9480.86|9480.86|9480.86|9480.86|9480.86|9480.86|9480.86|0
1648032110000|2022-03-23 10:41:50|9482.23|9482.23|9481.55|9481.55|9482.23|9482.23|9481.55|9481.55|0
1648032140000|2022-03-23 10:42:20|9481.36|9481.36|9481.36|9481.36|9481.36|9481.36|9481.36|9481.36|0
1648032150000|2022-03-23 10:42:30|9481.27|9481.27|9480.9|9480.9|9481.27|9481.27|9480.9|9480.9|0
1648032160000|2022-03-23 10:42:40|9480.62|9480.62|9479.56|9479.56|9480.62|9480.62|9479.56|9479.56|0
1648032170000|2022-03-23 10:42:50|9477.26|9477.26|9477.26|9477.26|9477.26|9477.26|9477.26|9477.26|0
1648032180000|2022-03-23 10:43:00|9477.08|9477.08|9477.08|9477.08|9477.08|9477.08|9477.08|9477.08|0
1648032200000|2022-03-23 10:43:20|9477.44|9477.44|9477.35|9477.35|9477.44|9477.44|9477.35|9477.35|0
1648032210000|2022-03-23 10:43:30|9477.44|9477.44|9477.81|9477.81|9477.81|9477.81|9477.35|9477.35|0
1648032220000|2022-03-23 10:43:40|9478.5|9478.5|9478.5|9478.5|9478.5|9478.5|9478.5|9478.5|0
1648032240000|2022-03-23 10:44:00|9478.87|9478.87|9478.78|9478.78|9478.87|9478.87|9478.78|9478.78|0
1648032300000|2022-03-23 10:45:00|9478.22|9478.22|9478.03|9478.03|9478.22|9478.22|9478.03|9478.03|0
1648032310000|2022-03-23 10:45:10|9477.47|9477.47|9477.47|9477.47|9477.47|9477.47|9477.47|9477.47|0
1648032320000|2022-03-23 10:45:20|9475.17|9475.17|9475.17|9475.17|9475.17|9475.17|9475.17|9475.17|0
1648032330000|2022-03-23 10:45:30|9475.35|9475.35|9475.35|9475.35|9475.35|9475.35|9475.35|9475.35|0
1648032340000|2022-03-23 10:45:40|9475.72|9475.72|9475.72|9475.72|9475.72|9475.72|9475.72|9475.72|0
1648032360000|2022-03-23 10:46:00|9477.1|9477.1|9477.74|9477.74|9477.74|9477.74|9477.1|9477.1|0
1648032370000|2022-03-23 10:46:10|9477.46|9477.46|9477.83|9477.83|9477.83|9477.83|9477.46|9477.46|0
1648032380000|2022-03-23 10:46:20|9478.52|9478.52|9477.83|9477.83|9478.52|9478.52|9477.83|9477.83|0
1648032390000|2022-03-23 10:46:30|9477.15|9477.15|9479.82|9479.82|9479.82|9479.82|9477.15|9477.15|0
1648032420000|2022-03-23 10:47:00|9479.14|9479.14|9478.58|9478.58|9479.14|9479.14|9478.58|9478.58|0
1648032430000|2022-03-23 10:47:10|9478.21|9478.21|9477.93|9477.93|9478.21|9478.21|9477.93|9477.93|0
1648032460000|2022-03-23 10:47:40|9480.23|9480.23|9480.23|9480.23|9480.23|9480.23|9480.23|9480.23|0
1648032510000|2022-03-23 10:48:30|9479.67|9479.67|9481.97|9481.97|9481.97|9481.97|9479.67|9479.67|0
1648032530000|2022-03-23 10:48:50|9482.34|9482.34|9482.34|9482.34|9482.34|9482.34|9482.34|9482.34|0
1648032590000|2022-03-23 10:49:50|9484.64|9484.64|9484.64|9484.64|9484.64|9484.64|9484.64|9484.64|0
1648032630000|2022-03-23 10:50:30|9484.27|9484.27|9484.27|9484.27|9484.27|9484.27|9484.27|9484.27|0
1648032660000|2022-03-23 10:51:00|9483.99|9483.99|9483.99|9483.99|9483.99|9483.99|9483.99|9483.99|0
1648032680000|2022-03-23 10:51:20|9483.72|9483.72|9483.72|9483.72|9483.72|9483.72|9483.72|9483.72|0
1648032690000|2022-03-23 10:51:30|9483.53|9483.53|9483.53|9483.53|9483.53|9483.53|9483.53|9483.53|0
1648032700000|2022-03-23 10:51:40|9483.25|9483.25|9483.25|9483.25|9483.25|9483.25|9483.25|9483.25|0
1648032720000|2022-03-23 10:52:00|9482.88|9482.88|9481.76|9481.76|9483.07|9483.07|9481.76|9481.76|0
1648032730000|2022-03-23 10:52:10|9481.58|9481.58|9481.58|9481.58|9481.58|9481.58|9481.58|9481.58|0
1648032740000|2022-03-23 10:52:20|9481.95|9481.95|9481.85|9481.85|9481.95|9481.95|9481.85|9481.85|0
1648032750000|2022-03-23 10:52:30|9482.04|9482.04|9481.48|9481.48|9482.04|9482.04|9481.48|9481.48|0
1648032800000|2022-03-23 10:53:20|9481.11|9481.11|9481.11|9481.11|9481.11|9481.11|9481.11|9481.11|0
1648032820000|2022-03-23 10:53:40|9478.81|9478.81|9479.37|9479.37|9479.37|9479.37|9478.81|9478.81|0
1648032830000|2022-03-23 10:53:50|9478.99|9478.99|9478.62|9478.62|9478.99|9478.99|9478.62|9478.62|0
1648032840000|2022-03-23 10:54:00|9478.44|9478.44|9478.62|9478.62|9478.62|9478.62|9478.44|9478.44|0
1648032900000|2022-03-23 10:55:00|9476.32|9476.32|9476.32|9476.32|9476.32|9476.32|9476.32|9476.32|0
1648032910000|2022-03-23 10:55:10|9476.51|9476.51|9476.51|9476.51|9476.51|9476.51|9476.51|9476.51|0
1648032940000|2022-03-23 10:55:40|9474.21|9474.21|9473.52|9473.52|9474.21|9474.21|9473.52|9473.52|0
1648032970000|2022-03-23 10:56:10|9474.08|9474.08|9473.96|9473.96|9474.64|9474.64|9473.96|9473.96|0
1648032980000|2022-03-23 10:56:20|9473.68|9473.68|9473.68|9473.68|9473.68|9473.68|9473.68|9473.68|0
1648032990000|2022-03-23 10:56:30|9473.96|9473.96|9473.96|9473.96|9473.96|9473.96|9473.96|9473.96|0
1648033040000|2022-03-23 10:57:20|9473.59|9473.59|9473.21|9473.21|9473.59|9473.59|9473.21|9473.21|0
1648033050000|2022-03-23 10:57:30|9473.59|9473.59|9473.4|9473.4|9473.59|9473.59|9473.4|9473.4|0
1648033100000|2022-03-23 10:58:20|9473.68|9473.68|9474.05|9474.05|9474.05|9474.05|9473.68|9473.68|0
1648033120000|2022-03-23 10:58:40|9473.37|9473.37|9473.46|9473.46|9473.46|9473.46|9473.37|9473.37|0
1648033140000|2022-03-23 10:59:00|9473.83|9473.83|9473.83|9473.83|9473.83|9473.83|9473.83|9473.83|0
1648033170000|2022-03-23 10:59:30|9474.52|9474.52|9474.52|9474.52|9474.52|9474.52|9474.52|9474.52|0
1648033220000|2022-03-23 11:00:20|9474.14|9474.14|9474.89|9474.89|9474.89|9474.89|9474.14|9474.14|0
1648033230000|2022-03-23 11:00:30|9475.17|9475.17|9475.17|9475.17|9475.17|9475.17|9474.89|9474.89|0
1648033270000|2022-03-23 11:01:10|9474.8|9474.8|9474.43|9474.43|9474.8|9474.8|9474.43|9474.43|0
1648033290000|2022-03-23 11:01:30|9474.06|9474.06|9473.87|9473.87|9474.06|9474.06|9473.87|9473.87|0
1648033320000|2022-03-23 11:02:00|9473.19|9473.19|9473.19|9473.19|9473.19|9473.19|9473.19|9473.19|0
1648033330000|2022-03-23 11:02:10|9472.81|9472.81|9473.5|9473.5|9473.5|9473.5|9472.81|9472.81|0
1648033340000|2022-03-23 11:02:20|9474.06|9474.06|9474.06|9474.06|9474.06|9474.06|9474.06|9474.06|0
1648033350000|2022-03-23 11:02:30|9473.72|9473.72|9473.81|9473.81|9473.81|9473.81|9473.72|9473.72|0
1648033370000|2022-03-23 11:02:50|9473.07|9473.07|9473.44|9473.44|9473.44|9473.44|9473.07|9473.07|0
1648033390000|2022-03-23 11:03:10|9473.81|9473.81|9473.81|9473.81|9473.81|9473.81|9473.81|9473.81|0
1648033410000|2022-03-23 11:03:30|9473.9|9473.9|9473.9|9473.9|9473.9|9473.9|9473.9|9473.9|0
1648033420000|2022-03-23 11:03:40|9474.09|9474.09|9474.09|9474.09|9474.09|9474.09|9474.09|9474.09|0
1648033440000|2022-03-23 11:04:00|9473.22|9473.22|9470.91|9470.91|9473.22|9473.22|9470.91|9470.91|0
1648033510000|2022-03-23 11:05:10|9471.19|9471.19|9471.19|9471.19|9471.19|9471.19|9471.19|9471.19|0
1648033530000|2022-03-23 11:05:30|9471.47|9471.47|9471.47|9471.47|9471.47|9471.47|9471.47|9471.47|0
1648033560000|2022-03-23 11:06:00|9469.17|9469.17|9466.18|9466.18|9469.17|9469.17|9466.18|9466.18|0
1648033580000|2022-03-23 11:06:20|9466.55|9466.55|9466.55|9466.55|9466.55|9466.55|9466.55|9466.55|0
1648033590000|2022-03-23 11:06:30|9466.92|9466.92|9466.92|9466.92|9466.92|9466.92|9466.92|9466.92|0
1648033610000|2022-03-23 11:06:50|9467.2|9467.2|9466.92|9466.92|9467.2|9467.2|9466.92|9466.92|0
1648033620000|2022-03-23 11:07:00|9465.87|9465.87|9464.17|9464.17|9465.87|9465.87|9464.17|9464.17|0
1648033630000|2022-03-23 11:07:10|9463.48|9463.48|9462.45|9462.45|9463.48|9463.48|9462.45|9462.45|0
1648033670000|2022-03-23 11:07:50|9462.82|9462.82|9463.51|9463.51|9463.51|9463.51|9462.82|9462.82|0
1648033680000|2022-03-23 11:08:00|9463.6|9463.6|9463.88|9463.88|9463.88|9463.88|9463.6|9463.6|0
1648033700000|2022-03-23 11:08:20|9466.18|9466.18|9466.18|9466.18|9466.18|9466.18|9466.18|9466.18|0
1648033730000|2022-03-23 11:08:50|9466.46|9466.46|9466.46|9466.46|9466.46|9466.46|9466.46|9466.46|0
1648033740000|2022-03-23 11:09:00|9466.09|9466.09|9466.09|9466.09|9466.09|9466.09|9466.09|9466.09|0
1648033750000|2022-03-23 11:09:10|9466.37|9466.37|9466.93|9466.93|9466.93|9466.93|9466.37|9466.37|0
1648033780000|2022-03-23 11:09:40|9466.24|9466.24|9466.24|9466.24|9466.24|9466.24|9466.24|9466.24|0
1648033790000|2022-03-23 11:09:50|9465.13|9465.13|9463.76|9463.76|9465.13|9465.13|9463.76|9463.76|0
1648033800000|2022-03-23 11:10:00|9461.46|9461.46|9461.46|9461.46|9461.46|9461.46|9461.46|9461.46|0
1648033810000|2022-03-23 11:10:10|9461.28|9461.28|9458.97|9458.97|9461.28|9461.28|9458.97|9458.97|0
1648033830000|2022-03-23 11:10:30|9458.29|9458.29|9458.29|9458.29|9458.29|9458.29|9458.29|9458.29|0
1648033870000|2022-03-23 11:11:10|9458.47|9458.47|9458.47|9458.47|9458.47|9458.47|9458.47|9458.47|0
1648033880000|2022-03-23 11:11:20|9458.66|9458.66|9458.66|9458.66|9458.66|9458.66|9458.66|9458.66|0
1648033910000|2022-03-23 11:11:50|9459.35|9459.35|9459.35|9459.35|9459.35|9459.35|9459.35|9459.35|0
1648033940000|2022-03-23 11:12:20|9459.72|9459.72|9459.35|9459.35|9459.72|9459.72|9459.35|9459.35|0
1648033950000|2022-03-23 11:12:30|9459.53|9459.53|9468.74|9468.74|9468.74|9468.74|9459.53|9459.53|0
1648033960000|2022-03-23 11:12:40|9464.14|9464.14|9464.14|9464.14|9464.14|9464.14|9464.14|9464.14|0
1648034020000|2022-03-23 11:13:40|9463.95|9463.95|9463.95|9463.95|9463.95|9463.95|9463.95|9463.95|0
1648034030000|2022-03-23 11:13:50|9464.64|9464.64|9465.33|9465.33|9465.33|9465.33|9464.64|9464.64|0
1648034070000|2022-03-23 11:14:30|9464.64|9464.64|9466.75|9466.75|9466.75|9466.75|9464.46|9464.46|0
1648034120000|2022-03-23 11:15:20|9466.66|9466.66|9466.66|9466.66|9466.66|9466.66|9466.66|9466.66|0
1648034140000|2022-03-23 11:15:40|9471.27|9471.27|9471.27|9471.27|9471.27|9471.27|9471.27|9471.27|0
1648034160000|2022-03-23 11:16:00|9469.58|9469.58|9469.21|9469.21|9469.58|9469.58|9469.21|9469.21|0
1648034230000|2022-03-23 11:17:10|9468.84|9468.84|9468.84|9468.84|9468.84|9468.84|9468.84|9468.84|0
1648034270000|2022-03-23 11:17:50|9468.93|9468.93|9468.93|9468.93|9468.93|9468.93|9468.93|9468.93|0
1648034280000|2022-03-23 11:18:00|9469.62|9469.62|9470.36|9470.36|9470.36|9470.36|9469.62|9469.62|0
1648034290000|2022-03-23 11:18:10|9469.99|9469.99|9470.73|9470.73|9470.73|9470.73|9469.99|9469.99|0
1648034310000|2022-03-23 11:18:30|9470.36|9470.36|9469.99|9469.99|9470.36|9470.36|9469.99|9469.99|0
1648034320000|2022-03-23 11:18:40|9470.67|9470.67|9475.28|9475.28|9475.28|9475.28|9470.67|9470.67|0
1648034340000|2022-03-23 11:19:00|9475.84|9475.84|9475.84|9475.84|9475.84|9475.84|9475.84|9475.84|0
1648034360000|2022-03-23 11:19:20|9476.03|9476.03|9475.75|9475.75|9476.21|9476.21|9475.75|9475.75|0
1648034370000|2022-03-23 11:19:30|9475.94|9475.94|9475.25|9475.25|9475.94|9475.94|9475.25|9475.25|0
1648034390000|2022-03-23 11:19:50|9474.97|9474.97|9474.97|9474.97|9474.97|9474.97|9474.97|9474.97|0
1648034410000|2022-03-23 11:20:10|9474.88|9474.88|9474.32|9474.32|9474.88|9474.88|9474.32|9474.32|0
1648034430000|2022-03-23 11:20:30|9476.62|9476.62|9478.92|9478.92|9478.92|9478.92|9476.62|9476.62|0
1648034470000|2022-03-23 11:21:10|9478.65|9478.65|9478.55|9478.55|9478.65|9478.65|9478.55|9478.55|0
1648034480000|2022-03-23 11:21:20|9475.69|9475.69|9475.88|9475.88|9475.88|9475.88|9475.69|9475.69|0
1648034500000|2022-03-23 11:21:40|9475.32|9475.32|9475.32|9475.32|9475.32|9475.32|9475.32|9475.32|0
1648034510000|2022-03-23 11:21:50|9475.23|9475.23|9475.23|9475.23|9475.23|9475.23|9475.23|9475.23|0
1648034520000|2022-03-23 11:22:00|9475.32|9475.32|9475.41|9475.41|9475.41|9475.41|9475.32|9475.32|0
1648034530000|2022-03-23 11:22:10|9475.23|9475.23|9475.23|9475.23|9475.23|9475.23|9474.67|9474.67|0
1648034540000|2022-03-23 11:22:20|9477.53|9477.53|9477.53|9477.53|9477.53|9477.53|9477.53|9477.53|0
1648034560000|2022-03-23 11:22:40|9477.19|9477.19|9477.19|9477.19|9477.19|9477.19|9477.19|9477.19|0
1648034580000|2022-03-23 11:23:00|9475.57|9475.57|9478.71|9478.71|9478.71|9478.71|9475.57|9475.57|0
1648034590000|2022-03-23 11:23:10|9478.9|9478.9|9479.59|9479.59|9479.59|9479.59|9478.9|9478.9|0
1648034600000|2022-03-23 11:23:20|9479.77|9479.77|9479.77|9479.77|9479.77|9479.77|9479.77|9479.77|0
1648034610000|2022-03-23 11:23:30|9482.07|9482.07|9486.68|9486.68|9488.98|9488.98|9482.07|9482.07|0
1648034620000|2022-03-23 11:23:40|9487.36|9487.36|9485.06|9485.06|9487.36|9487.36|9485.06|9485.06|0
1648034670000|2022-03-23 11:24:30|9485.34|9485.34|9485.34|9485.34|9485.34|9485.34|9485.34|9485.34|0
1648034680000|2022-03-23 11:24:40|9485.25|9485.25|9484.69|9484.69|9485.43|9485.43|9484.69|9484.69|0
1648034690000|2022-03-23 11:24:50|9484.59|9484.59|9484.59|9484.59|9484.59|9484.59|9484.59|9484.59|0
1648034700000|2022-03-23 11:25:00|9484.03|9484.03|9484.03|9484.03|9484.03|9484.03|9484.03|9484.03|0
1648034710000|2022-03-23 11:25:10|9484.41|9484.41|9484.41|9484.41|9484.41|9484.41|9484.41|9484.41|0
1648034730000|2022-03-23 11:25:30|9483.72|9483.72|9483.72|9483.72|9483.72|9483.72|9483.72|9483.72|0
1648034750000|2022-03-23 11:25:50|9484.41|9484.41|9484.41|9484.41|9484.41|9484.41|9484.41|9484.41|0
1648034780000|2022-03-23 11:26:20|9486.71|9486.71|9489.2|9489.2|9489.39|9489.39|9486.71|9486.71|0
1648034820000|2022-03-23 11:27:00|9489.29|9489.29|9489.29|9489.29|9489.29|9489.29|9489.29|9489.29|0
1648034850000|2022-03-23 11:27:30|9488.61|9488.61|9488.84|9488.84|9489.12|9489.12|9488.61|9488.61|0
1648034860000|2022-03-23 11:27:40|9488.16|9488.16|9488.16|9488.16|9488.16|9488.16|9488.16|9488.16|0
1648034880000|2022-03-23 11:28:00|9487.47|9487.47|9487.38|9487.38|9487.47|9487.47|9487.38|9487.38|0
1648034890000|2022-03-23 11:28:10|9487.29|9487.29|9484.98|9484.98|9487.29|9487.29|9484.98|9484.98|0
1648034910000|2022-03-23 11:28:30|9484.42|9484.42|9484.42|9484.42|9484.42|9484.42|9484.42|9484.42|0
1648034920000|2022-03-23 11:28:40|9482.12|9482.12|9482.12|9482.12|9482.12|9482.12|9482.12|9482.12|0
1648034930000|2022-03-23 11:28:50|9481.44|9481.44|9481.44|9481.44|9481.44|9481.44|9481.44|9481.44|0
1648034940000|2022-03-23 11:29:00|9481.16|9481.16|9483.46|9483.46|9483.46|9483.46|9481.16|9481.16|0
1648034950000|2022-03-23 11:29:10|9481.16|9481.16|9481.16|9481.16|9481.16|9481.16|9481.16|9481.16|0
1648034990000|2022-03-23 11:29:50|9480.78|9480.78|9480.78|9480.78|9480.78|9480.78|9480.78|9480.78|0
1648035000000|2022-03-23 11:30:00|9480.6|9480.6|9480.41|9480.41|9480.6|9480.6|9480.41|9480.41|0
1648035020000|2022-03-23 11:30:20|9479.72|9479.72|9479.72|9479.72|9479.72|9479.72|9479.72|9479.72|0
1648035030000|2022-03-23 11:30:30|9479.04|9479.04|9478.17|9478.17|9479.04|9479.04|9478.17|9478.17|0
1648035040000|2022-03-23 11:30:40|9477.79|9477.79|9478.35|9478.35|9478.35|9478.35|9477.79|9477.79|0
1648035070000|2022-03-23 11:31:10|9476.05|9476.05|9476.8|9476.8|9476.8|9476.8|9476.05|9476.05|0
1648035080000|2022-03-23 11:31:20|9476.98|9476.98|9476.98|9476.98|9476.98|9476.98|9476.98|9476.98|0
1648035110000|2022-03-23 11:31:50|9476.3|9476.3|9476.3|9476.3|9476.3|9476.3|9476.3|9476.3|0
1648035130000|2022-03-23 11:32:10|9475.93|9475.93|9476.11|9476.11|9476.11|9476.11|9475.93|9475.93|0
1648035160000|2022-03-23 11:32:40|9478.41|9478.41|9478.41|9478.41|9478.41|9478.41|9478.41|9478.41|0
1648035170000|2022-03-23 11:32:50|9477.73|9477.73|9477.73|9477.73|9477.73|9477.73|9477.73|9477.73|0
1648035180000|2022-03-23 11:33:00|9478.41|9478.41|9477.73|9477.73|9478.41|9478.41|9477.73|9477.73|0
1648035220000|2022-03-23 11:33:40|9477.54|9477.54|9477.54|9477.54|9477.54|9477.54|9477.54|9477.54|0
1648035230000|2022-03-23 11:33:50|9477.17|9477.17|9479.23|9479.23|9479.91|9479.91|9477.17|9477.17|0
1648035240000|2022-03-23 11:34:00|9481.53|9481.53|9481.53|9481.53|9481.53|9481.53|9481.53|9481.53|0
1648035250000|2022-03-23 11:34:10|9480.85|9480.85|9480.16|9480.16|9480.85|9480.85|9480.16|9480.16|0
1648035270000|2022-03-23 11:34:30|9480.34|9480.34|9480.34|9480.34|9480.34|9480.34|9480.34|9480.34|0
1648035300000|2022-03-23 11:35:00|9478.92|9478.92|9477.59|9477.59|9478.92|9478.92|9477.59|9477.59|0
1648035310000|2022-03-23 11:35:10|9477.4|9477.4|9478.77|9478.77|9478.96|9478.96|9477.4|9477.4|0
1648035320000|2022-03-23 11:35:20|9478.96|9478.96|9478.96|9478.96|9479.14|9479.14|9478.58|9478.58|0
1648035330000|2022-03-23 11:35:30|9478.27|9478.27|9478.27|9478.27|9478.27|9478.27|9478.27|9478.27|0
1648035340000|2022-03-23 11:35:40|9478.64|9478.64|9478.27|9478.27|9478.64|9478.64|9478.27|9478.27|0
1648035350000|2022-03-23 11:35:50|9478.36|9478.36|9478.36|9478.36|9478.36|9478.36|9478.36|9478.36|0
1648035370000|2022-03-23 11:36:10|9477.99|9477.99|9478.36|9478.36|9478.55|9478.55|9477.99|9477.99|0
1648035390000|2022-03-23 11:36:30|9478.64|9478.64|9477.9|9477.9|9478.64|9478.64|9477.9|9477.9|0
1648035400000|2022-03-23 11:36:40|9476.59|9476.59|9476.59|9476.59|9476.59|9476.59|9476.59|9476.59|0
1648035410000|2022-03-23 11:36:50|9476.77|9476.77|9474.38|9474.38|9476.77|9476.77|9474.38|9474.38|0
1648035420000|2022-03-23 11:37:00|9474.57|9474.57|9479.17|9479.17|9479.17|9479.17|9474.57|9474.57|0
1648035430000|2022-03-23 11:37:10|9479.55|9479.55|9479.55|9479.55|9479.55|9479.55|9479.55|9479.55|0
1648035440000|2022-03-23 11:37:20|9480.23|9480.23|9480.23|9480.23|9480.23|9480.23|9480.23|9480.23|0
1648035450000|2022-03-23 11:37:30|9479.86|9479.86|9479.49|9479.49|9479.86|9479.86|9479.49|9479.49|0
1648035460000|2022-03-23 11:37:40|9479.4|9479.4|9479.4|9479.4|9479.4|9479.4|9479.4|9479.4|0
1648035480000|2022-03-23 11:38:00|9477.1|9477.1|9477.1|9477.1|9477.1|9477.1|9477.1|9477.1|0
1648035500000|2022-03-23 11:38:20|9477.47|9477.47|9477.47|9477.47|9477.47|9477.47|9477.47|9477.47|0
1648035540000|2022-03-23 11:39:00|9478.15|9478.15|9478.15|9478.15|9478.15|9478.15|9478.15|9478.15|0
1648035550000|2022-03-23 11:39:10|9477.78|9477.78|9477.78|9477.78|9477.78|9477.78|9477.78|9477.78|0
1648035570000|2022-03-23 11:39:30|9478.9|9478.9|9478.9|9478.9|9478.9|9478.9|9478.9|9478.9|0
1648035600000|2022-03-23 11:40:00|9481.2|9481.2|9481.2|9481.2|9481.2|9481.2|9481.2|9481.2|0
1648035610000|2022-03-23 11:40:10|9481.39|9481.39|9481.95|9481.95|9481.95|9481.95|9481.39|9481.39|0
1648035630000|2022-03-23 11:40:30|9481.26|9481.26|9480.33|9480.33|9481.26|9481.26|9480.33|9480.33|0
1648035640000|2022-03-23 11:40:40|9479.96|9479.96|9479.28|9479.28|9479.96|9479.96|9479.28|9479.28|0
1648035660000|2022-03-23 11:41:00|9478.59|9478.59|9477.16|9477.16|9478.59|9478.59|9477.16|9477.16|0
1648035680000|2022-03-23 11:41:20|9476.79|9476.79|9474.11|9474.11|9476.79|9476.79|9474.11|9474.11|0
1648035690000|2022-03-23 11:41:30|9471.9|9471.9|9470.39|9470.39|9471.9|9471.9|9470.39|9470.39|0
1648035700000|2022-03-23 11:41:40|9470.76|9470.76|9470.76|9470.76|9470.76|9470.76|9470.76|9470.76|0
1648035720000|2022-03-23 11:42:00|9471.44|9471.44|9471.44|9471.44|9471.44|9471.44|9471.44|9471.44|0
1648035730000|2022-03-23 11:42:10|9472|9472|9471.82|9471.82|9472|9472|9471.82|9471.82|0
1648035750000|2022-03-23 11:42:30|9471.91|9471.91|9471.91|9471.91|9471.91|9471.91|9471.91|9471.91|0
1648035760000|2022-03-23 11:42:40|9472.59|9472.59|9472.59|9472.59|9472.59|9472.59|9472.59|9472.59|0
1648035770000|2022-03-23 11:42:50|9471.91|9471.91|9471.91|9471.91|9471.91|9471.91|9471.91|9471.91|0
1648035780000|2022-03-23 11:43:00|9469.61|9469.61|9469.61|9469.61|9469.61|9469.61|9469.61|9469.61|0
1648035810000|2022-03-23 11:43:30|9469.05|9469.05|9469.05|9469.05|9469.05|9469.05|9469.05|9469.05|0
1648035820000|2022-03-23 11:43:40|9468.36|9468.36|9470.57|9470.57|9470.66|9470.66|9468.36|9468.36|0
1648035830000|2022-03-23 11:43:50|9469.88|9469.88|9470.57|9470.57|9470.57|9470.57|9469.88|9469.88|0
1648035840000|2022-03-23 11:44:00|9470.94|9470.94|9471.63|9471.63|9471.63|9471.63|9470.94|9470.94|0
1648035870000|2022-03-23 11:44:30|9471.91|9471.91|9471.91|9471.91|9471.91|9471.91|9471.91|9471.91|0
1648035890000|2022-03-23 11:44:50|9472.47|9472.47|9472.47|9472.47|9472.47|9472.47|9472.47|9472.47|0
1648035900000|2022-03-23 11:45:00|9471.72|9471.72|9471.72|9471.72|9471.72|9471.72|9471.72|9471.72|0
1648035910000|2022-03-23 11:45:10|9471.49|9471.49|9471.49|9471.49|9471.49|9471.49|9471.49|9471.49|0
1648035920000|2022-03-23 11:45:20|9469.19|9469.19|9469.19|9469.19|9469.19|9469.19|9469.19|9469.19|0
1648035930000|2022-03-23 11:45:30|9468.77|9468.77|9466.57|9466.57|9468.77|9468.77|9466.57|9466.57|0
1648035950000|2022-03-23 11:45:50|9467.25|9467.25|9467.25|9467.25|9467.25|9467.25|9467.25|9467.25|0
1648035970000|2022-03-23 11:46:10|9469.56|9469.56|9471.86|9471.86|9471.86|9471.86|9469.56|9469.56|0
1648036000000|2022-03-23 11:46:40|9469.56|9469.56|9469.56|9469.56|9469.56|9469.56|9469.56|9469.56|0
1648036030000|2022-03-23 11:47:10|9468.82|9468.82|9469|9469|9469|9469|9468.82|9468.82|0
1648036060000|2022-03-23 11:47:40|9468.72|9468.72|9468.72|9468.72|9468.72|9468.72|9468.72|9468.72|0
1648036070000|2022-03-23 11:47:50|9469|9469|9468.44|9468.44|9469|9469|9468.44|9468.44|0
1648036080000|2022-03-23 11:48:00|9468.63|9468.63|9468.63|9468.63|9468.63|9468.63|9468.63|9468.63|0
1648036110000|2022-03-23 11:48:30|9468.07|9468.07|9467.69|9467.69|9468.07|9468.07|9467.69|9467.69|0
1648036130000|2022-03-23 11:48:50|9468.06|9468.06|9468.06|9468.06|9468.06|9468.06|9468.06|9468.06|0
1648036160000|2022-03-23 11:49:20|9468.25|9468.25|9469.18|9469.18|9469.56|9469.56|9468.25|9468.25|0
1648036180000|2022-03-23 11:49:40|9466.88|9466.88|9464.58|9464.58|9466.88|9466.88|9464.58|9464.58|0
1648036190000|2022-03-23 11:49:50|9465.26|9465.26|9465.64|9465.64|9465.64|9465.64|9465.26|9465.26|0
1648036220000|2022-03-23 11:50:20|9465.26|9465.26|9461.44|9461.44|9465.26|9465.26|9461.44|9461.44|0
1648036230000|2022-03-23 11:50:30|9461.17|9461.17|9461.17|9461.17|9461.17|9461.17|9461.17|9461.17|0
1648036240000|2022-03-23 11:50:40|9460.98|9460.98|9460.8|9460.8|9460.98|9460.98|9460.8|9460.8|0
1648036260000|2022-03-23 11:51:00|9461.36|9461.36|9461.92|9461.92|9461.92|9461.92|9461.36|9461.36|0
1648036270000|2022-03-23 11:51:10|9461.36|9461.36|9461.17|9461.17|9461.36|9461.36|9461.17|9461.17|0
1648036280000|2022-03-23 11:51:20|9463.47|9463.47|9465.77|9465.77|9465.77|9465.77|9463.47|9463.47|0
1648036290000|2022-03-23 11:51:30|9466.52|9466.52|9466.05|9466.05|9466.52|9466.52|9466.05|9466.05|0
1648036310000|2022-03-23 11:51:50|9466.61|9466.61|9466.61|9466.61|9466.61|9466.61|9466.61|9466.61|0
1648036320000|2022-03-23 11:52:00|9465.93|9465.93|9465.93|9465.93|9465.93|9465.93|9465.93|9465.93|0
1648036330000|2022-03-23 11:52:10|9466.2|9466.2|9466.2|9466.2|9466.2|9466.2|9466.2|9466.2|0
1648036340000|2022-03-23 11:52:20|9468.51|9468.51|9468.69|9468.69|9468.69|9468.69|9468.51|9468.51|0
1648036350000|2022-03-23 11:52:30|9468|9468|9469.25|9469.25|9469.25|9469.25|9468|9468|0
1648036360000|2022-03-23 11:52:40|9471.55|9471.55|9471.55|9471.55|9471.55|9471.55|9471.55|9471.55|0
1648036380000|2022-03-23 11:53:00|9471.92|9471.92|9471.92|9471.92|9471.92|9471.92|9471.92|9471.92|0
1648036400000|2022-03-23 11:53:20|9471.24|9471.24|9470.55|9470.55|9471.24|9471.24|9470.55|9470.55|0
1648036410000|2022-03-23 11:53:30|9471.24|9471.24|9471.24|9471.24|9471.24|9471.24|9471.24|9471.24|0
1648036480000|2022-03-23 11:54:40|9473.54|9473.54|9473.54|9473.54|9475.84|9475.84|9473.54|9473.54|0
1648036530000|2022-03-23 11:55:30|9472.85|9472.85|9472.85|9472.85|9472.85|9472.85|9472.85|9472.85|0
1648036540000|2022-03-23 11:55:40|9472.49|9472.49|9471.67|9471.67|9472.49|9472.49|9470.93|9470.93|0
1648036550000|2022-03-23 11:55:50|9471.49|9471.49|9471.58|9471.58|9471.58|9471.58|9471.49|9471.49|0
1648036560000|2022-03-23 11:56:00|9472.26|9472.26|9473.32|9473.32|9473.32|9473.32|9472.26|9472.26|0
1648036600000|2022-03-23 11:56:40|9477.92|9477.92|9475.62|9475.62|9477.92|9477.92|9475.62|9475.62|0
1648036610000|2022-03-23 11:56:50|9473.32|9473.32|9473.97|9473.97|9473.97|9473.97|9473.14|9473.14|0
1648036620000|2022-03-23 11:57:00|9473.28|9473.28|9472.78|9472.78|9473.38|9473.38|9472.69|9472.69|0
1648036630000|2022-03-23 11:57:10|9472.1|9472.1|9472.37|9472.37|9472.37|9472.37|9472.1|9472.1|0
1648036640000|2022-03-23 11:57:20|9471.81|9471.81|9471.91|9471.91|9471.91|9471.91|9471.81|9471.81|0
1648036650000|2022-03-23 11:57:30|9472.09|9472.09|9472.09|9472.09|9472.09|9472.09|9472.09|9472.09|0
1648036660000|2022-03-23 11:57:40|9472.37|9472.37|9472.46|9472.46|9472.46|9472.46|9472.28|9472.28|0
1648036680000|2022-03-23 11:58:00|9472.09|9472.09|9472.09|9472.09|9472.09|9472.09|9472.09|9472.09|0
1648036690000|2022-03-23 11:58:10|9471.72|9471.72|9471.81|9471.81|9471.81|9471.81|9471.54|9471.54|0
1648036720000|2022-03-23 11:58:40|9471.9|9471.9|9472|9472|9472|9472|9471.9|9471.9|0
1648036730000|2022-03-23 11:58:50|9472.09|9472.09|9472.09|9472.09|9472.09|9472.09|9472.09|9472.09|0
1648036740000|2022-03-23 11:59:00|9472.77|9472.77|9470.56|9470.56|9472.77|9472.77|9470.47|9470.47|0
1648036750000|2022-03-23 11:59:10|9470.66|9470.66|9470.66|9470.66|9470.66|9470.66|9470.66|9470.66|0
1648036760000|2022-03-23 11:59:20|9470.75|9470.75|9470.75|9470.75|9470.75|9470.75|9470.75|9470.75|0
1648036770000|2022-03-23 11:59:30|9470.66|9470.66|9470.75|9470.75|9470.75|9470.75|9470.66|9470.66|0
1648036780000|2022-03-23 11:59:40|9470.56|9470.56|9470.56|9470.56|9470.56|9470.56|9470.56|9470.56|0
1648036790000|2022-03-23 11:59:50|9470.29|9470.29|9470.2|9470.2|9470.29|9470.29|9470.2|9470.2|0
1648036800000|2022-03-23 12:00:00|9469.92|9469.92|9471.3|9471.3|9471.3|9471.3|9469.92|9469.92|0
1648036810000|2022-03-23 12:00:10|9469|9469|9469|9469|9469|9469|9469|9469|0
1648036820000|2022-03-23 12:00:20|9468.72|9468.72|9468.72|9468.72|9468.72|9468.72|9468.72|9468.72|0
1648036830000|2022-03-23 12:00:30|9468.04|9468.04|9462.37|9462.37|9468.04|9468.04|9462.37|9462.37|0
1648036840000|2022-03-23 12:00:40|9463.12|9463.12|9463.49|9463.49|9463.49|9463.49|9463.12|9463.12|0
1648036850000|2022-03-23 12:00:50|9464.17|9464.17|9464.17|9464.17|9464.17|9464.17|9464.17|9464.17|0
1648036860000|2022-03-23 12:01:00|9464.36|9464.36|9464.36|9464.36|9464.36|9464.36|9464.36|9464.36|0
1648036870000|2022-03-23 12:01:10|9464.08|9464.08|9464.08|9464.08|9464.08|9464.08|9464.08|9464.08|0
1648036880000|2022-03-23 12:01:20|9463.71|9463.71|9463.71|9463.71|9463.71|9463.71|9463.71|9463.71|0
1648036890000|2022-03-23 12:01:30|9456.81|9456.81|9456.81|9456.81|9456.81|9456.81|9456.81|9456.81|0
1648036900000|2022-03-23 12:01:40|9456.12|9456.12|9456.12|9456.12|9456.12|9456.12|9456.12|9456.12|0
1648036910000|2022-03-23 12:01:50|9456.81|9456.81|9456.81|9456.81|9456.81|9456.81|9456.81|9456.81|0
1648036920000|2022-03-23 12:02:00|9457.18|9457.18|9457.36|9457.36|9457.36|9457.36|9457.18|9457.18|0
1648036940000|2022-03-23 12:02:20|9457.55|9457.55|9457.55|9457.55|9457.55|9457.55|9457.55|9457.55|0
1648036950000|2022-03-23 12:02:30|9457.73|9457.73|9455.43|9455.43|9457.73|9457.73|9455.43|9455.43|0
1648036960000|2022-03-23 12:02:40|9457.73|9457.73|9457.92|9457.92|9457.92|9457.92|9457.73|9457.73|0
1648036970000|2022-03-23 12:02:50|9457.64|9457.64|9458.01|9458.01|9458.01|9458.01|9457.64|9457.64|0
1648036990000|2022-03-23 12:03:10|9457.92|9457.92|9458.23|9458.23|9458.23|9458.23|9457.55|9457.55|0
1648037030000|2022-03-23 12:03:50|9458.05|9458.05|9457.86|9457.86|9458.05|9458.05|9457.86|9457.86|0
1648037040000|2022-03-23 12:04:00|9457.49|9457.49|9456.75|9456.75|9457.49|9457.49|9456.75|9456.75|0
1648037060000|2022-03-23 12:04:20|9456.38|9456.38|9455.64|9455.64|9456.38|9456.38|9455.64|9455.64|0
1648037070000|2022-03-23 12:04:30|9455.91|9455.91|9456.65|9456.65|9456.65|9456.65|9455.91|9455.91|0
1648037100000|2022-03-23 12:05:00|9456.28|9456.28|9456.28|9456.28|9456.28|9456.28|9456.28|9456.28|0
1648037110000|2022-03-23 12:05:10|9458.59|9458.59|9458.59|9458.59|9458.59|9458.59|9458.59|9458.59|0
1648037120000|2022-03-23 12:05:20|9459.15|9459.15|9461.45|9461.45|9461.45|9461.45|9459.15|9459.15|0
1648037160000|2022-03-23 12:06:00|9461.26|9461.26|9461.26|9461.26|9461.26|9461.26|9461.26|9461.26|0
1648037170000|2022-03-23 12:06:10|9458.96|9458.96|9458.96|9458.96|9458.96|9458.96|9458.96|9458.96|0
1648037180000|2022-03-23 12:06:20|9458.27|9458.27|9458.27|9458.27|9458.27|9458.27|9458.27|9458.27|0
1648037210000|2022-03-23 12:06:50|9460.58|9460.58|9460.58|9460.58|9460.58|9460.58|9460.58|9460.58|0
1648037220000|2022-03-23 12:07:00|9460.12|9460.12|9460.12|9460.12|9460.12|9460.12|9460.12|9460.12|0
1648037240000|2022-03-23 12:07:20|9460.02|9460.02|9460.02|9460.02|9460.02|9460.02|9460.02|9460.02|0
1648037250000|2022-03-23 12:07:30|9459.34|9459.34|9458.65|9458.65|9459.34|9459.34|9458.65|9458.65|0
1648037270000|2022-03-23 12:07:50|9458.09|9458.09|9458.09|9458.09|9458.09|9458.09|9458.09|9458.09|0
1648037280000|2022-03-23 12:08:00|9457.41|9457.41|9457.41|9457.41|9457.41|9457.41|9457.41|9457.41|0
1648037300000|2022-03-23 12:08:20|9457.31|9457.31|9457.31|9457.31|9457.31|9457.31|9457.31|9457.31|0
1648037320000|2022-03-23 12:08:40|9457.22|9457.22|9457.22|9457.22|9457.22|9457.22|9457.22|9457.22|0
1648037330000|2022-03-23 12:08:50|9452.62|9452.62|9452.62|9452.62|9452.62|9452.62|9452.62|9452.62|0
1648037340000|2022-03-23 12:09:00|9451.87|9451.87|9451.87|9451.87|9451.87|9451.87|9451.87|9451.87|0
1648037360000|2022-03-23 12:09:20|9452.15|9452.15|9452.15|9452.15|9452.15|9452.15|9452.15|9452.15|0
1648037380000|2022-03-23 12:09:40|9452.52|9452.52|9452.89|9452.89|9452.89|9452.89|9452.52|9452.52|0
1648037390000|2022-03-23 12:09:50|9453.27|9453.27|9453.27|9453.27|9453.27|9453.27|9453.27|9453.27|0
1648037420000|2022-03-23 12:10:20|9452.58|9452.58|9452.58|9452.58|9452.58|9452.58|9452.58|9452.58|0
1648037440000|2022-03-23 12:10:40|9453.95|9453.95|9453.95|9453.95|9453.95|9453.95|9453.95|9453.95|0
1648037470000|2022-03-23 12:11:10|9454.5|9454.5|9456.58|9456.58|9456.58|9456.58|9454.5|9454.5|0
1648037480000|2022-03-23 12:11:20|9456.49|9456.49|9456.4|9456.4|9456.49|9456.49|9456.4|9456.4|0
1648037550000|2022-03-23 12:12:30|9457.14|9457.14|9457.79|9457.79|9457.88|9457.88|9457.14|9457.14|0
1648037560000|2022-03-23 12:12:40|9457.88|9457.88|9457.88|9457.88|9457.88|9457.88|9457.88|9457.88|0
1648037570000|2022-03-23 12:12:50|9457.79|9457.79|9457.79|9457.79|9457.79|9457.79|9457.79|9457.79|0
1648037610000|2022-03-23 12:13:30|9457.42|9457.42|9457.42|9457.42|9457.42|9457.42|9457.42|9457.42|0
1648037620000|2022-03-23 12:13:40|9457.32|9457.32|9457.32|9457.32|9457.32|9457.32|9457.32|9457.32|0
1648037640000|2022-03-23 12:14:00|9456.95|9456.95|9456.95|9456.95|9456.95|9456.95|9456.95|9456.95|0
1648037650000|2022-03-23 12:14:10|9456.27|9456.27|9456.27|9456.27|9456.27|9456.27|9456.27|9456.27|0
1648037660000|2022-03-23 12:14:20|9456.95|9456.95|9457.33|9457.33|9457.33|9457.33|9456.95|9456.95|0
1648037670000|2022-03-23 12:14:30|9457.6|9457.6|9453|9453|9457.97|9457.97|9453|9453|0
1648037690000|2022-03-23 12:14:50|9453.19|9453.19|9453.19|9453.19|9453.19|9453.19|9453.19|9453.19|0
1648037700000|2022-03-23 12:15:00|9455.49|9455.49|9457.79|9457.79|9457.79|9457.79|9455.49|9455.49|0
1648037710000|2022-03-23 12:15:10|9460.09|9460.09|9461.89|9461.89|9461.89|9461.89|9460.09|9460.09|0
1648037720000|2022-03-23 12:15:20|9461.33|9461.33|9461.33|9461.33|9461.33|9461.33|9461.33|9461.33|0
1648037730000|2022-03-23 12:15:30|9459.03|9459.03|9459.03|9459.03|9459.03|9459.03|9459.03|9459.03|0
1648037760000|2022-03-23 12:16:00|9458.28|9458.28|9458.28|9458.28|9458.28|9458.28|9458.28|9458.28|0
1648037770000|2022-03-23 12:16:10|9458.96|9458.96|9458.96|9458.96|9458.96|9458.96|9458.96|9458.96|0
1648037780000|2022-03-23 12:16:20|9459.34|9459.34|9459.34|9459.34|9459.34|9459.34|9459.34|9459.34|0
1648037810000|2022-03-23 12:16:50|9460.02|9460.02|9460.02|9460.02|9460.02|9460.02|9460.02|9460.02|0
1648037820000|2022-03-23 12:17:00|9460.77|9460.77|9460.77|9460.77|9460.77|9460.77|9460.77|9460.77|0
1648037830000|2022-03-23 12:17:10|9460.58|9460.58|9460.58|9460.58|9460.58|9460.58|9460.58|9460.58|0
1648037840000|2022-03-23 12:17:20|9460.4|9460.4|9460.4|9460.4|9460.4|9460.4|9460.4|9460.4|0
1648037860000|2022-03-23 12:17:40|9459.47|9459.47|9459.47|9459.47|9459.47|9459.47|9459.47|9459.47|0
1648037900000|2022-03-23 12:18:20|9461.77|9461.77|9461.86|9461.86|9461.86|9461.86|9461.77|9461.77|0
1648037920000|2022-03-23 12:18:40|9461.77|9461.77|9461.77|9461.77|9461.77|9461.77|9461.77|9461.77|0
1648037930000|2022-03-23 12:18:50|9461.08|9461.08|9460.99|9460.99|9461.08|9461.08|9460.99|9460.99|0
1648037950000|2022-03-23 12:19:10|9460.62|9460.62|9460.25|9460.25|9460.62|9460.62|9460.25|9460.25|0
1648037960000|2022-03-23 12:19:20|9459.51|9459.51|9459.51|9459.51|9459.51|9459.51|9459.51|9459.51|0
1648038030000|2022-03-23 12:20:30|9460.19|9460.19|9460.19|9460.19|9460.19|9460.19|9460.19|9460.19|0
1648038040000|2022-03-23 12:20:40|9460.93|9460.93|9460.93|9460.93|9460.93|9460.93|9460.93|9460.93|0
1648038050000|2022-03-23 12:20:50|9463.24|9463.24|9463.24|9463.24|9463.24|9463.24|9463.24|9463.24|0
1648038090000|2022-03-23 12:21:30|9465.54|9465.54|9463.24|9463.24|9465.54|9465.54|9463.24|9463.24|0
1648038100000|2022-03-23 12:21:40|9465.54|9465.54|9465.54|9465.54|9465.54|9465.54|9465.54|9465.54|0
1648038110000|2022-03-23 12:21:50|9465.17|9465.17|9465.17|9465.17|9465.17|9465.17|9465.17|9465.17|0
1648038130000|2022-03-23 12:22:10|9462.87|9462.87|9462.87|9462.87|9462.87|9462.87|9462.87|9462.87|0
1648038150000|2022-03-23 12:22:30|9462.18|9462.18|9462.18|9462.18|9462.18|9462.18|9462.18|9462.18|0
1648038170000|2022-03-23 12:22:50|9461.49|9461.49|9461.31|9461.31|9461.49|9461.49|9461.31|9461.31|0
1648038190000|2022-03-23 12:23:10|9461.68|9461.68|9461.68|9461.68|9461.68|9461.68|9461.68|9461.68|0
1648038200000|2022-03-23 12:23:20|9459.38|9459.38|9456.8|9456.8|9459.38|9459.38|9456.8|9456.8|0
1648038230000|2022-03-23 12:23:50|9456.43|9456.43|9456.43|9456.43|9456.43|9456.43|9456.43|9456.43|0
1648038290000|2022-03-23 12:24:50|9456.8|9456.8|9456.8|9456.8|9456.8|9456.8|9456.8|9456.8|0
1648038300000|2022-03-23 12:25:00|9456.98|9456.98|9456.98|9456.98|9456.98|9456.98|9456.98|9456.98|0
1648038320000|2022-03-23 12:25:20|9454.68|9454.68|9452.38|9452.38|9454.68|9454.68|9452.38|9452.38|0
1648038330000|2022-03-23 12:25:30|9452.66|9452.66|9452.66|9452.66|9452.66|9452.66|9452.66|9452.66|0
1648038340000|2022-03-23 12:25:40|9454.96|9454.96|9454.96|9454.96|9454.96|9454.96|9454.96|9454.96|0
1648038370000|2022-03-23 12:26:10|9455.24|9455.24|9455.24|9455.24|9455.24|9455.24|9455.24|9455.24|0
1648038390000|2022-03-23 12:26:30|9454.56|9454.56|9452.07|9452.07|9454.56|9454.56|9452.07|9452.07|0
1648038400000|2022-03-23 12:26:40|9451.51|9451.51|9449.21|9449.21|9451.51|9451.51|9449.21|9449.21|0
1648038410000|2022-03-23 12:26:50|9449.48|9449.48|9447.09|9447.09|9449.48|9449.48|9447.09|9447.09|0
1648038420000|2022-03-23 12:27:00|9447|9447|9447.37|9447.37|9447.37|9447.37|9447|9447|0
1648038430000|2022-03-23 12:27:10|9447.28|9447.28|9447.28|9447.28|9447.28|9447.28|9447.28|9447.28|0
1648038440000|2022-03-23 12:27:20|9444.97|9444.97|9445.16|9445.16|9445.16|9445.16|9444.97|9444.97|0
1648038490000|2022-03-23 12:28:10|9447.46|9447.46|9447.46|9447.46|9447.46|9447.46|9447.46|9447.46|0
1648038520000|2022-03-23 12:28:40|9447.65|9447.65|9450.32|9450.32|9450.32|9450.32|9447.65|9447.65|0
1648038530000|2022-03-23 12:28:50|9450.14|9450.14|9450.14|9450.14|9450.14|9450.14|9450.14|9450.14|0
1648038540000|2022-03-23 12:29:00|9449.95|9449.95|9450.14|9450.14|9450.23|9450.23|9449.95|9449.95|0
1648038550000|2022-03-23 12:29:10|9449.77|9449.77|9447.6|9447.6|9449.77|9449.77|9447.6|9447.6|0
1648038560000|2022-03-23 12:29:20|9447.13|9447.13|9447.13|9447.13|9447.13|9447.13|9447.13|9447.13|0
1648038570000|2022-03-23 12:29:30|9447.41|9447.41|9446.86|9446.86|9447.41|9447.41|9446.86|9446.86|0
1648038590000|2022-03-23 12:29:50|9446.58|9446.58|9446.58|9446.58|9446.58|9446.58|9446.58|9446.58|0
1648038610000|2022-03-23 12:30:10|9445.21|9445.21|9445.21|9445.21|9445.21|9445.21|9445.21|9445.21|0
1648038620000|2022-03-23 12:30:20|9445.4|9445.4|9445.58|9445.58|9445.58|9445.58|9445.4|9445.4|0
1648038650000|2022-03-23 12:30:50|9444.9|9444.9|9444.9|9444.9|9444.9|9444.9|9444.9|9444.9|0
1648038660000|2022-03-23 12:31:00|9444.21|9444.21|9444.21|9444.21|9444.21|9444.21|9444.21|9444.21|0
1648038670000|2022-03-23 12:31:10|9443.53|9443.53|9443.16|9443.16|9443.53|9443.53|9443.16|9443.16|0
1648038680000|2022-03-23 12:31:20|9442.88|9442.88|9442.88|9442.88|9442.88|9442.88|9442.88|9442.88|0
1648038690000|2022-03-23 12:31:30|9445.18|9445.18|9442.88|9442.88|9445.18|9445.18|9442.88|9442.88|0
1648038710000|2022-03-23 12:31:50|9443.16|9443.16|9443.16|9443.16|9443.16|9443.16|9443.16|9443.16|0
1648038720000|2022-03-23 12:32:00|9440.86|9440.86|9441.05|9441.05|9441.23|9441.23|9440.86|9440.86|0
1648038740000|2022-03-23 12:32:20|9440.77|9440.77|9443.07|9443.07|9443.07|9443.07|9440.77|9440.77|0
1648038760000|2022-03-23 12:32:40|9442.98|9442.98|9442.98|9442.98|9442.98|9442.98|9442.98|9442.98|0
1648038780000|2022-03-23 12:33:00|9443.62|9443.62|9443.72|9443.72|9443.72|9443.72|9443.53|9443.53|0
1648038820000|2022-03-23 12:33:40|9443.53|9443.53|9443.53|9443.53|9443.53|9443.53|9443.53|9443.53|0
1648038830000|2022-03-23 12:33:50|9441.23|9441.23|9438.93|9438.93|9441.23|9441.23|9438.93|9438.93|0
1648038860000|2022-03-23 12:34:20|9439.61|9439.61|9438.93|9438.93|9440.3|9440.3|9438.93|9438.93|0
1648038870000|2022-03-23 12:34:30|9439.49|9439.49|9439.49|9439.49|9439.49|9439.49|9439.49|9439.49|0
1648038920000|2022-03-23 12:35:20|9440.17|9440.17|9440.17|9440.17|9440.17|9440.17|9440.17|9440.17|0
1648038930000|2022-03-23 12:35:30|9439.61|9439.61|9439.61|9439.61|9439.61|9439.61|9439.61|9439.61|0
1648038970000|2022-03-23 12:36:10|9439.24|9439.24|9439.24|9439.24|9439.24|9439.24|9439.24|9439.24|0
1648038980000|2022-03-23 12:36:20|9439.33|9439.33|9438.96|9438.96|9439.33|9439.33|9438.96|9438.96|0
1648038990000|2022-03-23 12:36:30|9439.24|9439.24|9439.24|9439.24|9439.24|9439.24|9439.24|9439.24|0
1648039000000|2022-03-23 12:36:40|9439.98|9439.98|9440.16|9440.16|9440.26|9440.26|9439.98|9439.98|0
1648039010000|2022-03-23 12:36:50|9440.62|9440.62|9441.31|9441.31|9441.31|9441.31|9439.94|9439.94|0
1648039030000|2022-03-23 12:37:10|9443.61|9443.61|9442.87|9442.87|9443.98|9443.98|9442.87|9442.87|0
1648039060000|2022-03-23 12:37:40|9443.24|9443.24|9443.24|9443.24|9443.24|9443.24|9443.24|9443.24|0
1648039080000|2022-03-23 12:38:00|9442.87|9442.87|9442.87|9442.87|9442.87|9442.87|9442.87|9442.87|0
1648039110000|2022-03-23 12:38:30|9442.19|9442.19|9442.19|9442.19|9442.19|9442.19|9442.19|9442.19|0
1648039130000|2022-03-23 12:38:50|9442.56|9442.56|9442.28|9442.28|9442.56|9442.56|9442.28|9442.28|0
1648039160000|2022-03-23 12:39:20|9442.46|9442.46|9442.46|9442.46|9442.46|9442.46|9442.46|9442.46|0
1648039170000|2022-03-23 12:39:30|9442.37|9442.37|9442.37|9442.37|9442.37|9442.37|9442.37|9442.37|0
1648039180000|2022-03-23 12:39:40|9442.28|9442.28|9442.19|9442.19|9442.28|9442.28|9442.19|9442.19|0
1648039190000|2022-03-23 12:39:50|9442|9442|9442.69|9442.69|9442.69|9442.69|9442|9442|0
1648039200000|2022-03-23 12:40:00|9444.99|9444.99|9442.97|9442.97|9445.67|9445.67|9442.97|9442.97|0
1648039210000|2022-03-23 12:40:10|9442.29|9442.29|9444.03|9444.03|9444.03|9444.03|9441.73|9441.73|0
1648039230000|2022-03-23 12:40:30|9444.3|9444.3|9444.3|9444.3|9444.3|9444.3|9444.3|9444.3|0
1648039240000|2022-03-23 12:40:40|9444.03|9444.03|9444.03|9444.03|9444.3|9444.3|9444.03|9444.03|0
1648039330000|2022-03-23 12:42:10|9445.4|9445.4|9444.71|9444.71|9445.4|9445.4|9444.03|9444.03|0
1648039370000|2022-03-23 12:42:50|9442.41|9442.41|9443.78|9443.78|9443.78|9443.78|9442.41|9442.41|0
1648039380000|2022-03-23 12:43:00|9441.48|9441.48|9441.48|9441.48|9441.48|9441.48|9441.48|9441.48|0
1648039440000|2022-03-23 12:44:00|9441.57|9441.57|9441.57|9441.57|9441.57|9441.57|9441.57|9441.57|0
1648039450000|2022-03-23 12:44:10|9441.48|9441.48|9441.48|9441.48|9441.48|9441.48|9441.48|9441.48|0
1648039460000|2022-03-23 12:44:20|9440.79|9440.79|9440.11|9440.11|9440.79|9440.79|9440.11|9440.11|0
1648039470000|2022-03-23 12:44:30|9440.79|9440.79|9440.79|9440.79|9440.79|9440.79|9440.79|9440.79|0
1648039480000|2022-03-23 12:44:40|9441.07|9441.07|9440.79|9440.79|9441.07|9441.07|9440.79|9440.79|0
1648039490000|2022-03-23 12:44:50|9441.07|9441.07|9444.62|9444.62|9444.62|9444.62|9441.07|9441.07|0
1648039530000|2022-03-23 12:45:30|9445.31|9445.31|9445.31|9445.31|9445.31|9445.31|9445.31|9445.31|0
1648039560000|2022-03-23 12:46:00|9445.4|9445.4|9445.31|9445.31|9445.4|9445.4|9445.31|9445.31|0
1648039570000|2022-03-23 12:46:10|9443.75|9443.75|9442.04|9442.04|9444.72|9444.72|9442.04|9442.04|0
1648039580000|2022-03-23 12:46:20|9441.67|9441.67|9441.76|9441.76|9441.76|9441.76|9441.67|9441.67|0
1648039590000|2022-03-23 12:46:30|9441.86|9441.86|9441.08|9441.08|9441.95|9441.95|9441.08|9441.08|0
1648039610000|2022-03-23 12:46:50|9441.36|9441.36|9442.47|9442.47|9442.47|9442.47|9441.36|9441.36|0
1648039630000|2022-03-23 12:47:10|9442.65|9442.65|9442.65|9442.65|9442.65|9442.65|9442.65|9442.65|0
1648039640000|2022-03-23 12:47:20|9443.02|9443.02|9443.02|9443.02|9443.02|9443.02|9443.02|9443.02|0
1648039660000|2022-03-23 12:47:40|9443.12|9443.12|9443.12|9443.12|9443.12|9443.12|9443.12|9443.12|0
1648039690000|2022-03-23 12:48:10|9443.4|9443.4|9443.4|9443.4|9443.4|9443.4|9443.4|9443.4|0
1648039700000|2022-03-23 12:48:20|9438.79|9438.79|9436.49|9436.49|9438.79|9438.79|9436.49|9436.49|0
1648039710000|2022-03-23 12:48:30|9436.4|9436.4|9436.12|9436.12|9436.4|9436.4|9436.12|9436.12|0
1648039760000|2022-03-23 12:49:20|9433.82|9433.82|9434.1|9434.1|9434.1|9434.1|9431.52|9431.52|0
1648039770000|2022-03-23 12:49:30|9436.4|9436.4|9436.4|9436.4|9436.4|9436.4|9436.4|9436.4|0
1648039780000|2022-03-23 12:49:40|9437.08|9437.08|9437.08|9437.08|9437.08|9437.08|9437.08|9437.08|0
1648039790000|2022-03-23 12:49:50|9436.9|9436.9|9436.9|9436.9|9436.9|9436.9|9436.9|9436.9|0
1648039800000|2022-03-23 12:50:00|9436.34|9436.34|9435.47|9435.47|9436.34|9436.34|9435.47|9435.47|0
1648039810000|2022-03-23 12:50:10|9434.78|9434.78|9434.78|9434.78|9434.78|9434.78|9434.78|9434.78|0
1648039820000|2022-03-23 12:50:20|9434.88|9434.88|9434.88|9434.88|9434.88|9434.88|9434.88|9434.88|0
1648039830000|2022-03-23 12:50:30|9434.78|9434.78|9434.5|9434.5|9434.78|9434.78|9434.5|9434.5|0
1648039840000|2022-03-23 12:50:40|9433.82|9433.82|9433.82|9433.82|9433.82|9433.82|9433.82|9433.82|0
1648039850000|2022-03-23 12:50:50|9436.12|9436.12|9435.93|9435.93|9436.12|9436.12|9435.93|9435.93|0
1648039860000|2022-03-23 12:51:00|9435.75|9435.75|9435.75|9435.75|9435.84|9435.84|9435.75|9435.75|0
1648039890000|2022-03-23 12:51:30|9435.56|9435.56|9435.56|9435.56|9435.56|9435.56|9435.56|9435.56|0
1648039900000|2022-03-23 12:51:40|9434.87|9434.87|9433.91|9433.91|9434.87|9434.87|9433.82|9433.82|0
1648039910000|2022-03-23 12:51:50|9433.82|9433.82|9433.82|9433.82|9433.82|9433.82|9433.82|9433.82|0
1648039920000|2022-03-23 12:52:00|9433.26|9433.26|9433.26|9433.26|9433.26|9433.26|9433.26|9433.26|0
1648039960000|2022-03-23 12:52:40|9433.35|9433.35|9433.35|9433.35|9433.35|9433.35|9433.35|9433.35|0
1648039970000|2022-03-23 12:52:50|9433.26|9433.26|9433.26|9433.26|9433.26|9433.26|9433.26|9433.26|0
1648039980000|2022-03-23 12:53:00|9433.07|9433.07|9433.44|9433.44|9433.44|9433.44|9433.07|9433.07|0
1648039990000|2022-03-23 12:53:10|9433.82|9433.82|9433.08|9433.08|9433.82|9433.82|9433.08|9433.08|0
1648040020000|2022-03-23 12:53:40|9433.76|9433.76|9426.86|9426.86|9433.76|9433.76|9426.86|9426.86|0
1648040030000|2022-03-23 12:53:50|9427.54|9427.54|9427.73|9427.73|9427.73|9427.73|9427.54|9427.54|0
1648040040000|2022-03-23 12:54:00|9427.54|9427.54|9427.54|9427.54|9427.54|9427.54|9427.54|9427.54|0
1648040050000|2022-03-23 12:54:10|9427.73|9427.73|9427.73|9427.73|9427.73|9427.73|9427.73|9427.73|0
1648040080000|2022-03-23 12:54:40|9427.82|9427.82|9428.51|9428.51|9428.51|9428.51|9427.82|9427.82|0
1648040090000|2022-03-23 12:54:50|9428.14|9428.14|9428.14|9428.14|9428.14|9428.14|9428.14|9428.14|0
1648040100000|2022-03-23 12:55:00|9427.58|9427.58|9426.8|9426.8|9427.58|9427.58|9426.8|9426.8|0
1648040150000|2022-03-23 12:55:50|9426.89|9426.89|9426.89|9426.89|9426.89|9426.89|9426.89|9426.89|0
1648040200000|2022-03-23 12:56:40|9427.67|9427.67|9427.67|9427.67|9427.67|9427.67|9427.67|9427.67|0
1648040220000|2022-03-23 12:57:00|9429.97|9429.97|9429.97|9429.97|9429.97|9429.97|9429.97|9429.97|0
1648040240000|2022-03-23 12:57:20|9430.16|9430.16|9430.16|9430.16|9430.16|9430.16|9430.16|9430.16|0
1648040250000|2022-03-23 12:57:30|9429.47|9429.47|9429.47|9429.47|9429.47|9429.47|9429.47|9429.47|0
1648040290000|2022-03-23 12:58:10|9428.91|9428.91|9428.91|9428.91|9428.91|9428.91|9428.91|9428.91|0
1648040310000|2022-03-23 12:58:30|9431.21|9431.21|9433.52|9433.52|9433.52|9433.52|9431.21|9431.21|0
1648040350000|2022-03-23 12:59:10|9434.2|9434.2|9434.2|9434.2|9434.2|9434.2|9434.2|9434.2|0
1648040370000|2022-03-23 12:59:30|9433.83|9433.83|9433.83|9433.83|9433.83|9433.83|9433.83|9433.83|0
1648040390000|2022-03-23 12:59:50|9434.2|9434.2|9434.2|9434.2|9434.2|9434.2|9434.2|9434.2|0
1648040420000|2022-03-23 13:00:20|9434.38|9434.38|9434.38|9434.38|9434.38|9434.38|9434.38|9434.38|0
1648040440000|2022-03-23 13:00:40|9434.29|9434.29|9434.29|9434.29|9434.29|9434.29|9434.29|9434.29|0
1648040470000|2022-03-23 13:01:10|9434.57|9434.57|9434.57|9434.57|9434.57|9434.57|9434.57|9434.57|0
1648040500000|2022-03-23 13:01:40|9434.94|9434.94|9435.13|9435.13|9435.13|9435.13|9434.94|9434.94|0
1648040510000|2022-03-23 13:01:50|9435.31|9435.31|9435.31|9435.31|9435.31|9435.31|9435.31|9435.31|0
1648040550000|2022-03-23 13:02:30|9435.5|9435.5|9435.5|9435.5|9435.5|9435.5|9435.5|9435.5|0
1648040570000|2022-03-23 13:02:50|9436.18|9436.18|9436.18|9436.18|9436.18|9436.18|9436.18|9436.18|0
1648040580000|2022-03-23 13:03:00|9437.24|9437.24|9436.92|9436.92|9437.24|9437.24|9436.92|9436.92|0
1648040600000|2022-03-23 13:03:20|9437.11|9437.11|9437.11|9437.11|9437.11|9437.11|9437.11|9437.11|0
1648040610000|2022-03-23 13:03:30|9437.79|9437.79|9437.79|9437.79|9437.79|9437.79|9437.79|9437.79|0
1648040620000|2022-03-23 13:03:40|9438.54|9438.54|9438.54|9438.54|9438.54|9438.54|9438.54|9438.54|0
1648040630000|2022-03-23 13:03:50|9438.71|9438.71|9438.89|9438.89|9438.89|9438.89|9438.71|9438.71|0
1648040640000|2022-03-23 13:04:00|9439.58|9439.58|9438.21|9438.21|9439.58|9439.58|9438.21|9438.21|0
1648040650000|2022-03-23 13:04:10|9435.91|9435.91|9433.6|9433.6|9435.91|9435.91|9433.6|9433.6|0
1648040680000|2022-03-23 13:04:40|9433.95|9433.95|9433.76|9433.76|9433.95|9433.95|9433.76|9433.76|0
1648040690000|2022-03-23 13:04:50|9434.45|9434.45|9433.08|9433.08|9434.45|9434.45|9433.08|9433.08|0
1648040700000|2022-03-23 13:05:00|9433.82|9433.82|9433.82|9433.82|9433.82|9433.82|9433.82|9433.82|0
1648040710000|2022-03-23 13:05:10|9433.99|9433.99|9433.99|9433.99|9433.99|9433.99|9433.99|9433.99|0
1648040840000|2022-03-23 13:07:20|9438.59|9438.59|9438.59|9438.59|9438.59|9438.59|9438.59|9438.59|0
1648040860000|2022-03-23 13:07:40|9438.22|9438.22|9438.04|9438.04|9438.22|9438.22|9438.04|9438.04|0
1648040870000|2022-03-23 13:07:50|9437.16|9437.16|9437.94|9437.94|9437.94|9437.94|9437.16|9437.16|0
1648040880000|2022-03-23 13:08:00|9437.26|9437.26|9437.44|9437.44|9437.44|9437.44|9437.26|9437.26|0
1648040930000|2022-03-23 13:08:50|9438.13|9438.13|9438.13|9438.13|9438.13|9438.13|9438.13|9438.13|0
1648040950000|2022-03-23 13:09:10|9437.44|9437.44|9437.44|9437.44|9437.44|9437.44|9437.44|9437.44|0
1648040960000|2022-03-23 13:09:20|9437.35|9437.35|9437.35|9437.35|9437.35|9437.35|9437.35|9437.35|0
1648040970000|2022-03-23 13:09:30|9437.26|9437.26|9437.54|9437.54|9437.54|9437.54|9436.98|9436.98|0
1648040980000|2022-03-23 13:09:40|9437.82|9437.82|9437.45|9437.45|9437.82|9437.82|9437.45|9437.45|0
1648041030000|2022-03-23 13:10:30|9438.13|9438.13|9438.13|9438.13|9438.13|9438.13|9438.13|9438.13|0
1648041050000|2022-03-23 13:10:50|9437.45|9437.45|9437.45|9437.45|9437.45|9437.45|9437.45|9437.45|0
1648041120000|2022-03-23 13:12:00|9437.08|9437.08|9438.36|9438.36|9439.29|9439.29|9436.98|9436.98|0
1648041140000|2022-03-23 13:12:20|9438.17|9438.17|9438.17|9438.17|9438.17|9438.17|9438.17|9438.17|0
1648041170000|2022-03-23 13:12:50|9438.36|9438.36|9438.36|9438.36|9438.36|9438.36|9438.36|9438.36|0
1648041190000|2022-03-23 13:13:10|9438.73|9438.73|9438.36|9438.36|9438.73|9438.73|9438.36|9438.36|0
1648041200000|2022-03-23 13:13:20|9438.17|9438.17|9438.36|9438.36|9438.36|9438.36|9438.17|9438.17|0
1648041210000|2022-03-23 13:13:30|9437.99|9437.99|9437.99|9437.99|9437.99|9437.99|9437.99|9437.99|0
1648041220000|2022-03-23 13:13:40|9438.55|9438.55|9438.55|9438.55|9438.55|9438.55|9438.55|9438.55|0
1648041320000|2022-03-23 13:15:20|9438.64|9438.64|9438.55|9438.55|9438.64|9438.64|9438.55|9438.55|0
1648041330000|2022-03-23 13:15:30|9437.86|9437.86|9437.86|9437.86|9437.86|9437.86|9437.86|9437.86|0
1648041340000|2022-03-23 13:15:40|9438.05|9438.05|9438.42|9438.42|9438.42|9438.42|9438.05|9438.05|0
1648041350000|2022-03-23 13:15:50|9438.79|9438.79|9438.79|9438.79|9438.79|9438.79|9438.79|9438.79|0
1648041360000|2022-03-23 13:16:00|9438.97|9438.97|9437.85|9437.85|9438.97|9438.97|9437.85|9437.85|0
1648041370000|2022-03-23 13:16:10|9440.16|9440.16|9440.62|9440.62|9440.81|9440.81|9439.97|9439.97|0
1648041410000|2022-03-23 13:16:50|9440.43|9440.43|9440.62|9440.62|9440.62|9440.62|9440.25|9440.25|0
1648041420000|2022-03-23 13:17:00|9440.25|9440.25|9435.05|9435.05|9440.62|9440.62|9435.05|9435.05|0
1648041430000|2022-03-23 13:17:10|9434.87|9434.87|9435.05|9435.05|9435.05|9435.05|9434.87|9434.87|0
1648041440000|2022-03-23 13:17:20|9434.87|9434.87|9435.05|9435.05|9435.05|9435.05|9434.87|9434.87|0
1648041450000|2022-03-23 13:17:30|9434.49|9434.49|9434.49|9434.49|9434.49|9434.49|9434.49|9434.49|0
1648041480000|2022-03-23 13:18:00|9434.68|9434.68|9435.05|9435.05|9435.05|9435.05|9434.68|9434.68|0
1648041510000|2022-03-23 13:18:30|9434.12|9434.12|9434.86|9434.86|9434.86|9434.86|9434.12|9434.12|0
1648041550000|2022-03-23 13:19:10|9434.96|9434.96|9434.96|9434.96|9434.96|9434.96|9434.96|9434.96|0
1648041580000|2022-03-23 13:19:40|9434.4|9434.4|9434.4|9434.4|9434.96|9434.96|9434.21|9434.21|0
1648041590000|2022-03-23 13:19:50|9436.7|9436.7|9436.7|9436.7|9436.7|9436.7|9436.7|9436.7|0
1648041610000|2022-03-23 13:20:10|9436.33|9436.33|9436.88|9436.88|9436.88|9436.88|9436.33|9436.33|0
1648041630000|2022-03-23 13:20:30|9437.07|9437.07|9437.17|9437.17|9437.17|9437.17|9436.42|9436.42|0
1648041640000|2022-03-23 13:20:40|9436.42|9436.42|9437.17|9437.17|9437.17|9437.17|9436.42|9436.42|0
1648041660000|2022-03-23 13:21:00|9437.35|9437.35|9436.99|9436.99|9437.35|9437.35|9436.99|9436.99|0
1648041680000|2022-03-23 13:21:20|9437.18|9437.18|9437.18|9437.18|9437.18|9437.18|9437.18|9437.18|0
1648041700000|2022-03-23 13:21:40|9436.49|9436.49|9436.49|9436.49|9436.49|9436.49|9436.49|9436.49|0
1648041740000|2022-03-23 13:22:20|9438.8|9438.8|9438.51|9438.51|9438.89|9438.89|9438.51|9438.51|0
1648041750000|2022-03-23 13:22:30|9438.89|9438.89|9439.07|9439.07|9439.07|9439.07|9438.89|9438.89|0
1648041760000|2022-03-23 13:22:40|9441.38|9441.38|9441.38|9441.38|9441.38|9441.38|9441.38|9441.38|0
1648041780000|2022-03-23 13:23:00|9441.19|9441.19|9441.19|9441.19|9441.19|9441.19|9441.19|9441.19|0
1648041790000|2022-03-23 13:23:10|9443.49|9443.49|9442.29|9442.29|9443.49|9443.49|9442.29|9442.29|0
1648041810000|2022-03-23 13:23:30|9442.66|9442.66|9443.03|9443.03|9443.03|9443.03|9442.66|9442.66|0
1648041830000|2022-03-23 13:23:50|9442.85|9442.85|9442.85|9442.85|9442.85|9442.85|9442.85|9442.85|0
1648041860000|2022-03-23 13:24:20|9440.54|9440.54|9440.54|9440.54|9440.54|9440.54|9440.54|9440.54|0
1648041900000|2022-03-23 13:25:00|9440.26|9440.26|9440.26|9440.26|9440.26|9440.26|9440.26|9440.26|0
1648041920000|2022-03-23 13:25:20|9439.89|9439.89|9439.89|9439.89|9439.89|9439.89|9439.89|9439.89|0
1648041940000|2022-03-23 13:25:40|9439.8|9439.8|9439.8|9439.8|9439.8|9439.8|9439.8|9439.8|0
1648041960000|2022-03-23 13:26:00|9440.36|9440.36|9440.36|9440.36|9440.36|9440.36|9440.36|9440.36|0
1648042000000|2022-03-23 13:26:40|9442.66|9442.66|9445.34|9445.34|9445.34|9445.34|9442.66|9442.66|0
1648042010000|2022-03-23 13:26:50|9447.64|9447.64|9447.64|9447.64|9447.64|9447.64|9447.64|9447.64|0
1648042020000|2022-03-23 13:27:00|9447.55|9447.55|9447.64|9447.64|9447.64|9447.64|9447.55|9447.55|0
1648042030000|2022-03-23 13:27:10|9447.27|9447.27|9446.21|9446.21|9447.27|9447.27|9446.21|9446.21|0
1648042040000|2022-03-23 13:27:20|9443.91|9443.91|9443.91|9443.91|9443.91|9443.91|9443.91|9443.91|0
1648042060000|2022-03-23 13:27:40|9446.21|9446.21|9446.21|9446.21|9446.21|9446.21|9446.21|9446.21|0
1648042080000|2022-03-23 13:28:00|9446.96|9446.96|9446.96|9446.96|9449.26|9449.26|9446.96|9446.96|0
1648042100000|2022-03-23 13:28:20|9446.87|9446.87|9448.01|9448.01|9448.01|9448.01|9446.87|9446.87|0
1648042110000|2022-03-23 13:28:30|9448.7|9448.7|9451|9451|9451|9451|9448.7|9448.7|0
1648042140000|2022-03-23 13:29:00|9449.95|9449.95|9449.2|9449.2|9449.95|9449.95|9449.2|9449.2|0
1648042160000|2022-03-23 13:29:20|9449.48|9449.48|9449.48|9449.48|9449.48|9449.48|9449.48|9449.48|0
1648042190000|2022-03-23 13:29:50|9449.3|9449.3|9448.24|9448.24|9449.3|9449.3|9448.24|9448.24|0
1648042200000|2022-03-23 13:30:00|9449.48|9449.48|9453.31|9453.31|9453.31|9453.31|9449.48|9449.48|0
1648042210000|2022-03-23 13:30:10|9453.21|9453.21|9454.83|9454.83|9454.83|9454.83|9452.53|9452.53|0
1648042220000|2022-03-23 13:30:20|9454.74|9454.74|9452.17|9452.17|9454.74|9454.74|9452.13|9452.13|0
1648042230000|2022-03-23 13:30:30|9452.26|9452.26|9450.05|9450.05|9452.35|9452.35|9450.05|9450.05|0
1648042240000|2022-03-23 13:30:40|9447.75|9447.75|9450.42|9450.42|9450.74|9450.74|9447.75|9447.75|0
1648042250000|2022-03-23 13:30:50|9451.1|9451.1|9451.1|9451.1|9451.1|9451.1|9451.1|9451.1|0
1648042260000|2022-03-23 13:31:00|9448.8|9448.8|9448.8|9448.8|9448.8|9448.8|9448.8|9448.8|0
1648042270000|2022-03-23 13:31:10|9449.49|9449.49|9449.49|9449.49|9449.49|9449.49|9449.49|9449.49|0
1648042280000|2022-03-23 13:31:20|9449.86|9449.86|9449.86|9449.86|9449.86|9449.86|9449.86|9449.86|0
1648042300000|2022-03-23 13:31:40|9449.49|9449.49|9447.87|9447.87|9450.18|9450.18|9447.87|9447.87|0
1648042310000|2022-03-23 13:31:50|9448.56|9448.56|9447.87|9447.87|9448.56|9448.56|9447.87|9447.87|0
1648042320000|2022-03-23 13:32:00|9447.19|9447.19|9446.5|9446.5|9447.19|9447.19|9446.5|9446.5|0
1648042330000|2022-03-23 13:32:10|9447.19|9447.19|9447.19|9447.19|9447.19|9447.19|9447.19|9447.19|0
1648042340000|2022-03-23 13:32:20|9446.73|9446.73|9448.56|9448.56|9448.56|9448.56|9446.73|9446.73|0
1648042360000|2022-03-23 13:32:40|9447.88|9447.88|9444.2|9444.2|9447.88|9447.88|9443.46|9443.46|0
1648042370000|2022-03-23 13:32:50|9443.52|9443.52|9443.92|9443.92|9444.61|9444.61|9443.52|9443.52|0
1648042380000|2022-03-23 13:33:00|9441.62|9441.62|9444.61|9444.61|9444.61|9444.61|9441.62|9441.62|0
1648042400000|2022-03-23 13:33:20|9442.31|9442.31|9442.31|9442.31|9442.99|9442.99|9442.31|9442.31|0
1648042410000|2022-03-23 13:33:30|9444.61|9444.61|9444.61|9444.61|9444.61|9444.61|9444.61|9444.61|0
1648042430000|2022-03-23 13:33:50|9443.24|9443.24|9443.24|9443.24|9443.24|9443.24|9443.24|9443.24|0
1648042450000|2022-03-23 13:34:10|9443.92|9443.92|9445.2|9445.2|9445.2|9445.2|9443.92|9443.92|0
1648042460000|2022-03-23 13:34:20|9444.52|9444.52|9444.52|9444.52|9444.52|9444.52|9444.52|9444.52|0
1648042470000|2022-03-23 13:34:30|9445.08|9445.08|9444.52|9444.52|9445.08|9445.08|9444.52|9444.52|0
1648042480000|2022-03-23 13:34:40|9443.78|9443.78|9443.78|9443.78|9443.78|9443.78|9443.78|9443.78|0
1648042500000|2022-03-23 13:35:00|9440.79|9440.79|9440.01|9440.01|9440.79|9440.79|9440.01|9440.01|0
1648042520000|2022-03-23 13:35:20|9440.7|9440.7|9438.39|9438.39|9440.7|9440.7|9438.39|9438.39|0
1648042530000|2022-03-23 13:35:30|9437.71|9437.71|9437.71|9437.71|9437.71|9437.71|9437.71|9437.71|0
1648042540000|2022-03-23 13:35:40|9439.08|9439.08|9441.94|9441.94|9441.94|9441.94|9439.08|9439.08|0
1648042550000|2022-03-23 13:35:50|9439.63|9439.63|9439.63|9439.63|9439.63|9439.63|9439.63|9439.63|0
1648042560000|2022-03-23 13:36:00|9438.89|9438.89|9438.89|9438.89|9438.89|9438.89|9438.89|9438.89|0
1648042580000|2022-03-23 13:36:20|9438.21|9438.21|9438.21|9438.21|9438.21|9438.21|9438.21|9438.21|0
1648042590000|2022-03-23 13:36:30|9435.9|9435.9|9436.59|9436.59|9436.59|9436.59|9435.9|9435.9|0
1648042620000|2022-03-23 13:37:00|9436.4|9436.4|9440.13|9440.13|9440.13|9440.13|9436.4|9436.4|0
1648042640000|2022-03-23 13:37:20|9437.83|9437.83|9439.45|9439.45|9439.45|9439.45|9437.14|9437.14|0
1648042660000|2022-03-23 13:37:40|9437.14|9437.14|9436.96|9436.96|9437.14|9437.14|9436.96|9436.96|0
1648042670000|2022-03-23 13:37:50|9435.59|9435.59|9435.59|9435.59|9435.59|9435.59|9435.59|9435.59|0
1648042680000|2022-03-23 13:38:00|9434.9|9434.9|9435.59|9435.59|9435.59|9435.59|9434.9|9434.9|0
1648042690000|2022-03-23 13:38:10|9435.22|9435.22|9435.22|9435.22|9435.22|9435.22|9435.22|9435.22|0
1648042730000|2022-03-23 13:38:50|9434.85|9434.85|9434.85|9434.85|9434.85|9434.85|9434.85|9434.85|0
1648042740000|2022-03-23 13:39:00|9434.48|9434.48|9434.48|9434.48|9434.48|9434.48|9434.48|9434.48|0
1648042750000|2022-03-23 13:39:10|9433.61|9433.61|9432.17|9432.17|9433.61|9433.61|9432.17|9432.17|0
1648042760000|2022-03-23 13:39:20|9433.55|9433.55|9433.55|9433.55|9433.55|9433.55|9433.55|9433.55|0
1648042780000|2022-03-23 13:39:40|9435.85|9435.85|9435.75|9435.75|9435.85|9435.85|9435.39|9435.39|0
1648042790000|2022-03-23 13:39:50|9435.66|9435.66|9435.66|9435.66|9435.66|9435.66|9435.66|9435.66|0
1648042800000|2022-03-23 13:40:00|9433.36|9433.36|9433.27|9433.27|9433.36|9433.36|9433.27|9433.27|0
1648042850000|2022-03-23 13:40:50|9433.95|9433.95|9433.95|9433.95|9433.95|9433.95|9433.95|9433.95|0
1648042860000|2022-03-23 13:41:00|9435.25|9435.25|9438.17|9438.17|9438.17|9438.17|9435.25|9435.25|0
1648042870000|2022-03-23 13:41:10|9437.8|9437.8|9437.06|9437.06|9437.8|9437.8|9437.06|9437.06|0
1648042880000|2022-03-23 13:41:20|9437.34|9437.34|9437.34|9437.34|9437.34|9437.34|9437.34|9437.34|0
1648042890000|2022-03-23 13:41:30|9435.04|9435.04|9435.51|9435.51|9435.51|9435.51|9433.21|9433.21|0
1648042900000|2022-03-23 13:41:40|9434.95|9434.95|9434.95|9434.95|9434.95|9434.95|9434.95|9434.95|0
1648042920000|2022-03-23 13:42:00|9434.67|9434.67|9434.67|9434.67|9434.67|9434.67|9434.67|9434.67|0
1648042930000|2022-03-23 13:42:10|9435.04|9435.04|9435.04|9435.04|9435.04|9435.04|9435.04|9435.04|0
1648042940000|2022-03-23 13:42:20|9432.74|9432.74|9432.46|9432.46|9432.74|9432.74|9432.46|9432.46|0
1648042950000|2022-03-23 13:42:30|9433.14|9433.14|9432.97|9432.97|9433.83|9433.83|9432.97|9432.97|0
1648042980000|2022-03-23 13:43:00|9434.34|9434.34|9433.66|9433.66|9434.34|9434.34|9433.66|9433.66|0
1648042990000|2022-03-23 13:43:10|9433.84|9433.84|9433.84|9433.84|9433.84|9433.84|9433.84|9433.84|0
1648043020000|2022-03-23 13:43:40|9433.16|9433.16|9432.97|9432.97|9433.16|9433.16|9432.97|9432.97|0
1648043030000|2022-03-23 13:43:50|9430.67|9430.67|9430.67|9430.67|9430.67|9430.67|9430.67|9430.67|0
1648043040000|2022-03-23 13:44:00|9429.98|9429.98|9429.98|9429.98|9429.98|9429.98|9429.98|9429.98|0
1648043060000|2022-03-23 13:44:20|9429.61|9429.61|9429.61|9429.61|9429.61|9429.61|9429.61|9429.61|0
1648043080000|2022-03-23 13:44:40|9428.93|9428.93|9428.19|9428.19|9428.93|9428.93|9427.82|9427.82|0
1648043090000|2022-03-23 13:44:50|9428.37|9428.37|9428.37|9428.37|9428.37|9428.37|9428.37|9428.37|0
1648043100000|2022-03-23 13:45:00|9428.46|9428.46|9427.87|9427.87|9428.74|9428.74|9427.28|9427.28|0
1648043110000|2022-03-23 13:45:10|9427.69|9427.69|9424.7|9424.7|9427.69|9427.69|9424.7|9424.7|0
1648043120000|2022-03-23 13:45:20|9424.01|9424.01|9423.73|9423.73|9424.01|9424.01|9423.73|9423.73|0
1648043130000|2022-03-23 13:45:30|9423.64|9423.64|9424.76|9424.76|9424.76|9424.76|9423.64|9423.64|0
1648043140000|2022-03-23 13:45:40|9424.85|9424.85|9427.37|9427.37|9427.37|9427.37|9424.29|9424.29|0
1648043150000|2022-03-23 13:45:50|9425.07|9425.07|9426.13|9426.13|9426.13|9426.13|9425.07|9425.07|0
1648043160000|2022-03-23 13:46:00|9425.75|9425.75|9427.12|9427.12|9427.68|9427.68|9425.38|9425.38|0
1648043170000|2022-03-23 13:46:10|9427.31|9427.31|9426.93|9426.93|9427.31|9427.31|9426.56|9426.56|0
1648043180000|2022-03-23 13:46:20|9426.75|9426.75|9426.56|9426.56|9426.75|9426.75|9426.56|9426.56|0
1648043190000|2022-03-23 13:46:30|9425.88|9425.88|9425.88|9425.88|9425.88|9425.88|9425.88|9425.88|0
1648043200000|2022-03-23 13:46:40|9425.69|9425.69|9425.32|9425.32|9425.69|9425.69|9425.32|9425.32|0
1648043210000|2022-03-23 13:46:50|9426|9426|9426|9426|9426|9426|9426|9426|0
1648043230000|2022-03-23 13:47:10|9425.72|9425.72|9425.72|9425.72|9425.72|9425.72|9425.72|9425.72|0
1648043270000|2022-03-23 13:47:50|9426.41|9426.41|9426.41|9426.41|9426.41|9426.41|9426.41|9426.41|0
1648043290000|2022-03-23 13:48:10|9426.78|9426.78|9426.78|9426.78|9426.78|9426.78|9426.78|9426.78|0
1648043310000|2022-03-23 13:48:30|9429.08|9429.08|9429.08|9429.08|9429.27|9429.27|9428.89|9428.89|0
1648043320000|2022-03-23 13:48:40|9429.77|9429.77|9430.14|9430.14|9430.14|9430.14|9429.77|9429.77|0
1648043330000|2022-03-23 13:48:50|9429.45|9429.45|9429.77|9429.77|9429.77|9429.77|9429.08|9429.08|0
1648043340000|2022-03-23 13:49:00|9432.25|9432.25|9432.53|9432.53|9432.72|9432.72|9432.25|9432.25|0
1648043350000|2022-03-23 13:49:10|9432.62|9432.62|9432.62|9432.62|9432.62|9432.62|9432.62|9432.62|0
1648043370000|2022-03-23 13:49:30|9434.93|9434.93|9435.3|9435.3|9435.67|9435.67|9434.93|9434.93|0
1648043380000|2022-03-23 13:49:40|9434.93|9434.93|9435.3|9435.3|9435.3|9435.3|9434.93|9434.93|0
1648043390000|2022-03-23 13:49:50|9435.11|9435.11|9434.42|9434.42|9435.11|9435.11|9434.42|9434.42|0
1648043400000|2022-03-23 13:50:00|9434.33|9434.33|9431.9|9431.9|9434.33|9434.33|9431.9|9431.9|0
1648043420000|2022-03-23 13:50:20|9432.59|9432.59|9433.28|9433.28|9433.28|9433.28|9432.59|9432.59|0
1648043450000|2022-03-23 13:50:50|9433.18|9433.18|9433.18|9433.18|9433.18|9433.18|9433.18|9433.18|0
1648043460000|2022-03-23 13:51:00|9435.49|9435.49|9435.49|9435.49|9435.49|9435.49|9435.49|9435.49|0
1648043480000|2022-03-23 13:51:20|9434.8|9434.8|9434.11|9434.11|9434.8|9434.8|9434.11|9434.11|0
1648043500000|2022-03-23 13:51:40|9436.42|9436.42|9436.42|9436.42|9436.42|9436.42|9436.42|9436.42|0
1648043510000|2022-03-23 13:51:50|9436.51|9436.51|9436.51|9436.51|9436.51|9436.51|9436.51|9436.51|0
1648043530000|2022-03-23 13:52:10|9436.42|9436.42|9434.11|9434.11|9436.42|9436.42|9434.11|9434.11|0
1648043540000|2022-03-23 13:52:20|9434.67|9434.67|9434.67|9434.67|9434.67|9434.67|9434.67|9434.67|0
1648043550000|2022-03-23 13:52:30|9432.37|9432.37|9432.37|9432.37|9432.37|9432.37|9432.37|9432.37|0
1648043560000|2022-03-23 13:52:40|9433.06|9433.06|9433.62|9433.62|9433.62|9433.62|9433.06|9433.06|0
1648043570000|2022-03-23 13:52:50|9434.36|9434.36|9435.41|9435.41|9435.41|9435.41|9434.36|9434.36|0
1648043590000|2022-03-23 13:53:10|9435.51|9435.51|9435.51|9435.51|9435.51|9435.51|9435.51|9435.51|0
1648043600000|2022-03-23 13:53:20|9435.13|9435.13|9435.13|9435.13|9435.13|9435.13|9435.13|9435.13|0
1648043610000|2022-03-23 13:53:30|9435.32|9435.32|9435.32|9435.32|9435.32|9435.32|9435.32|9435.32|0
1648043620000|2022-03-23 13:53:40|9436.01|9436.01|9435.32|9435.32|9436.01|9436.01|9435.32|9435.32|0
1648043670000|2022-03-23 13:54:30|9435.23|9435.23|9435.23|9435.23|9435.23|9435.23|9435.23|9435.23|0
1648043680000|2022-03-23 13:54:40|9435.51|9435.51|9435.51|9435.51|9435.51|9435.51|9435.51|9435.51|0
1648043690000|2022-03-23 13:54:50|9436.19|9436.19|9436.19|9436.19|9436.19|9436.19|9435.51|9435.51|0
1648043700000|2022-03-23 13:55:00|9438.49|9438.49|9438.49|9438.49|9438.49|9438.49|9438.49|9438.49|0
1648043710000|2022-03-23 13:55:10|9438.77|9438.77|9438.87|9438.87|9438.87|9438.87|9438.77|9438.77|0
1648043720000|2022-03-23 13:55:20|9439.55|9439.55|9439.55|9439.55|9439.55|9439.55|9439.55|9439.55|0
1648043730000|2022-03-23 13:55:30|9441.85|9441.85|9441.85|9441.85|9441.85|9441.85|9441.85|9441.85|0
1648043760000|2022-03-23 13:56:00|9444.16|9444.16|9444.16|9444.16|9444.16|9444.16|9444.16|9444.16|0
1648043770000|2022-03-23 13:56:10|9446.46|9446.46|9447.14|9447.14|9447.14|9447.14|9446.46|9446.46|0
1648043780000|2022-03-23 13:56:20|9446.4|9446.4|9445.71|9445.71|9446.96|9446.96|9445.71|9445.71|0
1648043810000|2022-03-23 13:56:50|9448.01|9448.01|9448.01|9448.01|9448.01|9448.01|9448.01|9448.01|0
1648043820000|2022-03-23 13:57:00|9448.29|9448.29|9448.29|9448.29|9448.29|9448.29|9448.29|9448.29|0
1648043830000|2022-03-23 13:57:10|9450.59|9450.59|9448.11|9448.11|9450.59|9450.59|9448.11|9448.11|0
1648043850000|2022-03-23 13:57:30|9448.48|9448.48|9448.48|9448.48|9448.48|9448.48|9448.48|9448.48|0
1648043870000|2022-03-23 13:57:50|9446.17|9446.17|9446.17|9446.17|9446.17|9446.17|9446.17|9446.17|0
1648043880000|2022-03-23 13:58:00|9445.12|9445.12|9444.84|9444.84|9445.12|9445.12|9444.84|9444.84|0
1648043910000|2022-03-23 13:58:30|9444.16|9444.16|9443.47|9443.47|9444.16|9444.16|9443.47|9443.47|0
1648043930000|2022-03-23 13:58:50|9441.17|9441.17|9443.47|9443.47|9443.47|9443.47|9441.17|9441.17|0
1648043950000|2022-03-23 13:59:10|9443.66|9443.66|9443.66|9443.66|9443.66|9443.66|9443.66|9443.66|0
1648043970000|2022-03-23 13:59:30|9444.34|9444.34|9444.34|9444.34|9444.34|9444.34|9444.34|9444.34|0
1648043990000|2022-03-23 13:59:50|9444.53|9444.53|9444.53|9444.53|9444.53|9444.53|9444.53|9444.53|0
1648044010000|2022-03-23 14:00:10|9445.22|9445.22|9442.91|9442.91|9445.22|9445.22|9442.91|9442.91|0
1648044020000|2022-03-23 14:00:20|9442.23|9442.23|9441.86|9441.86|9442.23|9442.23|9441.86|9441.86|0
1648044030000|2022-03-23 14:00:30|9442.04|9442.04|9442.04|9442.04|9442.04|9442.04|9442.04|9442.04|0
1648044040000|2022-03-23 14:00:40|9442.78|9442.78|9442.78|9442.78|9442.78|9442.78|9442.78|9442.78|0
1648044050000|2022-03-23 14:00:50|9442.97|9442.97|9445.86|9445.86|9446.04|9446.04|9442.97|9442.97|0
1648044060000|2022-03-23 14:01:00|9446.04|9446.04|9446.04|9446.04|9446.04|9446.04|9446.04|9446.04|0
1648044070000|2022-03-23 14:01:10|9445.87|9445.87|9445.87|9445.87|9445.87|9445.87|9445.87|9445.87|0
1648044080000|2022-03-23 14:01:20|9446.56|9446.56|9446.56|9446.56|9446.56|9446.56|9446.56|9446.56|0
1648044100000|2022-03-23 14:01:40|9446.37|9446.37|9446.37|9446.37|9446.37|9446.37|9446.37|9446.37|0
1648044110000|2022-03-23 14:01:50|9446.65|9446.65|9446.46|9446.46|9446.65|9446.65|9446.46|9446.46|0
1648044120000|2022-03-23 14:02:00|9446.55|9446.55|9446.74|9446.74|9446.74|9446.74|9446.55|9446.55|0
1648044130000|2022-03-23 14:02:10|9446.46|9446.46|9446.55|9446.55|9446.55|9446.55|9445.81|9445.81|0
1648044140000|2022-03-23 14:02:20|9446.73|9446.73|9446.73|9446.73|9446.73|9446.73|9446.73|9446.73|0
1648044150000|2022-03-23 14:02:30|9446.05|9446.05|9444.94|9444.94|9446.05|9446.05|9444.94|9444.94|0
1648044170000|2022-03-23 14:02:50|9445.31|9445.31|9445.31|9445.31|9445.31|9445.31|9445.31|9445.31|0
1648044180000|2022-03-23 14:03:00|9443|9443|9443|9443|9443|9443|9443|9443|0
1648044190000|2022-03-23 14:03:10|9442.72|9442.72|9442.72|9442.72|9442.72|9442.72|9442.72|9442.72|0
1648044200000|2022-03-23 14:03:20|9442.44|9442.44|9442.35|9442.35|9442.44|9442.44|9442.26|9442.26|0
1648044210000|2022-03-23 14:03:30|9442.44|9442.44|9442.44|9442.44|9442.44|9442.44|9442.44|9442.44|0
1648044220000|2022-03-23 14:03:40|9442.72|9442.72|9445.02|9445.02|9445.02|9445.02|9442.72|9442.72|0
1648044230000|2022-03-23 14:03:50|9445.21|9445.21|9445.02|9445.02|9445.21|9445.21|9445.02|9445.02|0
1648044240000|2022-03-23 14:04:00|9442.72|9442.72|9442.72|9442.72|9442.72|9442.72|9442.72|9442.72|0
1648044260000|2022-03-23 14:04:20|9442.63|9442.63|9443|9443|9443|9443|9442.63|9442.63|0
1648044270000|2022-03-23 14:04:30|9443.69|9443.69|9451.2|9451.2|9451.2|9451.2|9443.69|9443.69|0
1648044280000|2022-03-23 14:04:40|9450.93|9450.93|9450.93|9450.93|9450.93|9450.93|9450.93|9450.93|0
1648044310000|2022-03-23 14:05:10|9450.24|9450.24|9449.96|9449.96|9450.24|9450.24|9449.96|9449.96|0
1648044340000|2022-03-23 14:05:40|9450.65|9450.65|9450.65|9450.65|9450.65|9450.65|9450.65|9450.65|0
1648044350000|2022-03-23 14:05:50|9449.96|9449.96|9449.96|9449.96|9449.96|9449.96|9449.96|9449.96|0
1648044360000|2022-03-23 14:06:00|9451.33|9451.33|9451.33|9451.33|9451.33|9451.33|9451.33|9451.33|0
1648044370000|2022-03-23 14:06:10|9450.65|9450.65|9450.65|9450.65|9450.65|9450.65|9450.65|9450.65|0
1648044380000|2022-03-23 14:06:20|9451.33|9451.33|9451.33|9451.33|9451.33|9451.33|9451.33|9451.33|0
1648044390000|2022-03-23 14:06:30|9452.02|9452.02|9450.65|9450.65|9452.02|9452.02|9450.65|9450.65|0
1648044420000|2022-03-23 14:07:00|9451.33|9451.33|9452.02|9452.02|9452.02|9452.02|9451.33|9451.33|0
1648044450000|2022-03-23 14:07:30|9452.39|9452.39|9453.5|9453.5|9453.5|9453.5|9452.39|9452.39|0
1648044460000|2022-03-23 14:07:40|9454.24|9454.24|9454.24|9454.24|9454.24|9454.24|9454.24|9454.24|0
1648044470000|2022-03-23 14:07:50|9454.92|9454.92|9454.92|9454.92|9455.1|9455.1|9454.92|9454.92|0
1648044500000|2022-03-23 14:08:20|9454.18|9454.18|9454.18|9454.18|9454.18|9454.18|9454.18|9454.18|0
1648044510000|2022-03-23 14:08:30|9454.87|9454.87|9454.87|9454.87|9454.87|9454.87|9454.87|9454.87|0
1648044530000|2022-03-23 14:08:50|9454.18|9454.18|9454.18|9454.18|9454.18|9454.18|9454.18|9454.18|0
1648044580000|2022-03-23 14:09:40|9456.49|9456.49|9456.49|9456.49|9456.49|9456.49|9456.49|9456.49|0
1648044590000|2022-03-23 14:09:50|9455.8|9455.8|9455.61|9455.61|9455.8|9455.8|9455.61|9455.61|0
1648044610000|2022-03-23 14:10:10|9455.33|9455.33|9455.05|9455.05|9455.33|9455.33|9455.05|9455.05|0
1648044670000|2022-03-23 14:11:10|9455.74|9455.74|9455.74|9455.74|9455.74|9455.74|9455.74|9455.74|0
1648044680000|2022-03-23 14:11:20|9455.37|9455.37|9455.37|9455.37|9455.37|9455.37|9455.37|9455.37|0
1648044690000|2022-03-23 14:11:30|9454.62|9454.62|9456.92|9456.92|9456.92|9456.92|9454.62|9454.62|0
1648044700000|2022-03-23 14:11:40|9457.11|9457.11|9454.03|9454.03|9457.11|9457.11|9454.03|9454.03|0
1648044710000|2022-03-23 14:11:50|9454.22|9454.22|9454.03|9454.03|9454.4|9454.4|9454.03|9454.03|0
1648044720000|2022-03-23 14:12:00|9453.75|9453.75|9452.79|9452.79|9453.75|9453.75|9452.79|9452.79|0
1648044730000|2022-03-23 14:12:10|9452.7|9452.7|9452.78|9452.78|9452.97|9452.97|9452.6|9452.6|0
1648044740000|2022-03-23 14:12:20|9452.69|9452.69|9452.69|9452.69|9452.69|9452.69|9452.69|9452.69|0
1648044750000|2022-03-23 14:12:30|9453.25|9453.25|9454.31|9454.31|9454.31|9454.31|9453.25|9453.25|0
1648044760000|2022-03-23 14:12:40|9454.59|9454.59|9454.59|9454.59|9454.59|9454.59|9454.59|9454.59|0
1648044770000|2022-03-23 14:12:50|9455.15|9455.15|9455.43|9455.43|9455.43|9455.43|9455.15|9455.15|0
1648044790000|2022-03-23 14:13:10|9456.11|9456.11|9456.21|9456.21|9456.21|9456.21|9456.11|9456.11|0
1648044810000|2022-03-23 14:13:30|9455.52|9455.52|9455.52|9455.52|9455.52|9455.52|9455.52|9455.52|0
1648044850000|2022-03-23 14:14:10|9455.89|9455.89|9455.89|9455.89|9455.89|9455.89|9455.89|9455.89|0
1648044880000|2022-03-23 14:14:40|9458.19|9458.19|9460.49|9460.49|9460.49|9460.49|9458.19|9458.19|0
1648044890000|2022-03-23 14:14:50|9460.96|9460.96|9460.96|9460.96|9460.96|9460.96|9460.96|9460.96|0
1648044900000|2022-03-23 14:15:00|9461.64|9461.64|9462.01|9462.01|9462.01|9462.01|9461.64|9461.64|0
1648044940000|2022-03-23 14:15:40|9459.71|9459.71|9459.71|9459.71|9459.71|9459.71|9459.71|9459.71|0
1648044960000|2022-03-23 14:16:00|9460.83|9460.83|9460.83|9460.83|9460.83|9460.83|9460.83|9460.83|0
1648044980000|2022-03-23 14:16:20|9461.11|9461.11|9461.11|9461.11|9461.11|9461.11|9461.11|9461.11|0
1648045000000|2022-03-23 14:16:40|9460.74|9460.74|9460.74|9460.74|9460.74|9460.74|9460.74|9460.74|0
1648045010000|2022-03-23 14:16:50|9460.37|9460.37|9459.68|9459.68|9460.37|9460.37|9459.68|9459.68|0
1648045040000|2022-03-23 14:17:20|9460.37|9460.37|9460.37|9460.37|9460.37|9460.37|9460.37|9460.37|0
1648045050000|2022-03-23 14:17:30|9461.05|9461.05|9461.05|9461.05|9461.05|9461.05|9461.05|9461.05|0
1648045080000|2022-03-23 14:18:00|9461.43|9461.43|9459.13|9459.13|9461.43|9461.43|9459.13|9459.13|0
1648045090000|2022-03-23 14:18:10|9461.43|9461.43|9461.43|9461.43|9461.43|9461.43|9461.43|9461.43|0
1648045100000|2022-03-23 14:18:20|9459.13|9459.13|9459.13|9459.13|9459.13|9459.13|9459.13|9459.13|0
1648045110000|2022-03-23 14:18:30|9459.81|9459.81|9459.81|9459.81|9459.81|9459.81|9459.81|9459.81|0
1648045160000|2022-03-23 14:19:20|9459.44|9459.44|9459.44|9459.44|9459.44|9459.44|9459.44|9459.44|0
1648045170000|2022-03-23 14:19:30|9459.53|9459.53|9465.34|9465.34|9465.34|9465.34|9459.53|9459.53|0
1648045190000|2022-03-23 14:19:50|9464.97|9464.97|9464.97|9464.97|9464.97|9464.97|9464.97|9464.97|0
1648045200000|2022-03-23 14:20:00|9467.27|9467.27|9468.64|9468.64|9468.64|9468.64|9467.27|9467.27|0
1648045220000|2022-03-23 14:20:20|9470.95|9470.95|9470.95|9470.95|9470.95|9470.95|9470.95|9470.95|0
1648045230000|2022-03-23 14:20:30|9471.63|9471.63|9471.63|9471.63|9471.63|9471.63|9471.63|9471.63|0
1648045250000|2022-03-23 14:20:50|9473.93|9473.93|9473.93|9473.93|9473.93|9473.93|9473.93|9473.93|0
1648045270000|2022-03-23 14:21:10|9473.25|9473.25|9473.16|9473.16|9473.25|9473.25|9470.95|9470.95|0
1648045280000|2022-03-23 14:21:20|9473.33|9473.33|9473.33|9473.33|9473.33|9473.33|9473.33|9473.33|0
1648045290000|2022-03-23 14:21:30|9471.03|9471.03|9471.03|9471.03|9471.03|9471.03|9471.03|9471.03|0
1648045330000|2022-03-23 14:22:10|9471.4|9471.4|9471.4|9471.4|9471.4|9471.4|9471.4|9471.4|0
1648045340000|2022-03-23 14:22:20|9472.08|9472.08|9472.08|9472.08|9472.08|9472.08|9472.08|9472.08|0
1648045350000|2022-03-23 14:22:30|9471.9|9471.9|9471.9|9471.9|9471.9|9471.9|9471.21|9471.21|0
1648045370000|2022-03-23 14:22:50|9469.6|9469.6|9469.6|9469.6|9469.6|9469.6|9469.6|9469.6|0
1648045380000|2022-03-23 14:23:00|9467.29|9467.29|9464.99|9464.99|9467.29|9467.29|9464.99|9464.99|0
1648045390000|2022-03-23 14:23:10|9464.71|9464.71|9464.71|9464.71|9464.71|9464.71|9464.71|9464.71|0
1648045420000|2022-03-23 14:23:40|9465.09|9465.09|9469.51|9469.51|9469.51|9469.51|9464.9|9464.9|0
1648045440000|2022-03-23 14:24:00|9469.69|9469.69|9469.69|9469.69|9469.69|9469.69|9469.69|9469.69|0
1648045460000|2022-03-23 14:24:20|9471.99|9471.99|9474.3|9474.3|9474.3|9474.3|9471.99|9471.99|0
1648045490000|2022-03-23 14:24:50|9474.2|9474.2|9473.46|9473.46|9474.21|9474.21|9473.46|9473.46|0
1648045500000|2022-03-23 14:25:00|9472.77|9472.77|9472.77|9472.77|9472.77|9472.77|9472.77|9472.77|0
1648045510000|2022-03-23 14:25:10|9472.59|9472.59|9472.59|9472.59|9472.59|9472.59|9472.59|9472.59|0
1648045530000|2022-03-23 14:25:30|9473.28|9473.28|9473.28|9473.28|9473.28|9473.28|9473.28|9473.28|0
1648045540000|2022-03-23 14:25:40|9472.9|9472.9|9471.81|9471.81|9473.09|9473.09|9471.72|9471.72|0
1648045580000|2022-03-23 14:26:20|9472.5|9472.5|9472.5|9472.5|9472.5|9472.5|9472.5|9472.5|0
1648045600000|2022-03-23 14:26:40|9472.4|9472.4|9472.4|9472.4|9472.4|9472.4|9472.4|9472.4|0
1648045610000|2022-03-23 14:26:50|9471.72|9471.72|9471.72|9471.72|9471.72|9471.72|9471.72|9471.72|0
1648045620000|2022-03-23 14:27:00|9471.03|9471.03|9471.72|9471.72|9471.72|9471.72|9471.03|9471.03|0
1648045640000|2022-03-23 14:27:20|9471.53|9471.53|9471.53|9471.53|9471.53|9471.53|9471.53|9471.53|0
1648045660000|2022-03-23 14:27:40|9471.16|9471.16|9471.16|9471.16|9471.16|9471.16|9471.16|9471.16|0
1648045680000|2022-03-23 14:28:00|9470.42|9470.42|9470.79|9470.79|9470.79|9470.79|9470.42|9470.42|0
1648045690000|2022-03-23 14:28:10|9470.69|9470.69|9470.01|9470.01|9470.69|9470.69|9470.01|9470.01|0
1648045700000|2022-03-23 14:28:20|9469.82|9469.82|9469.82|9469.82|9469.82|9469.82|9469.82|9469.82|0
1648045710000|2022-03-23 14:28:30|9470.57|9470.57|9470.57|9470.57|9470.57|9470.57|9470.57|9470.57|0
1648045720000|2022-03-23 14:28:40|9470.39|9470.39|9470.2|9470.2|9470.39|9470.39|9470.2|9470.2|0
1648045730000|2022-03-23 14:28:50|9470.88|9470.88|9470.88|9470.88|9470.88|9470.88|9470.88|9470.88|0
1648045760000|2022-03-23 14:29:20|9468.58|9468.58|9468.58|9468.58|9468.58|9468.58|9468.58|9468.58|0
1648045770000|2022-03-23 14:29:30|9467.9|9467.9|9467.8|9467.8|9467.9|9467.9|9467.8|9467.8|0
1648045780000|2022-03-23 14:29:40|9467.99|9467.99|9467.44|9467.44|9467.99|9467.99|9467.44|9467.44|0
1648045790000|2022-03-23 14:29:50|9467.16|9467.16|9467.16|9467.16|9467.16|9467.16|9467.16|9467.16|0
1648045800000|2022-03-23 14:30:00|9466.97|9466.97|9466.69|9466.69|9466.97|9466.97|9466.69|9466.69|0
1648045810000|2022-03-23 14:30:10|9467.25|9467.25|9467.34|9467.34|9467.34|9467.34|9467.16|9467.16|0
1648045820000|2022-03-23 14:30:20|9467.62|9467.62|9465.32|9465.32|9467.62|9467.62|9465.32|9465.32|0
1648045830000|2022-03-23 14:30:30|9465.41|9465.41|9465.41|9465.41|9465.41|9465.41|9465.41|9465.41|0
1648045840000|2022-03-23 14:30:40|9464.73|9464.73|9464.73|9464.73|9464.73|9464.73|9464.73|9464.73|0
1648045860000|2022-03-23 14:31:00|9465.41|9465.41|9466.53|9466.53|9466.53|9466.53|9464.73|9464.73|0
1648045880000|2022-03-23 14:31:20|9466.15|9466.15|9466.15|9466.15|9466.15|9466.15|9466.15|9466.15|0
1648045900000|2022-03-23 14:31:40|9465.78|9465.78|9460.13|9460.13|9465.78|9465.78|9460.13|9460.13|0
1648045910000|2022-03-23 14:31:50|9459.94|9459.94|9459.57|9459.57|9459.94|9459.94|9459.57|9459.57|0
1648045930000|2022-03-23 14:32:10|9461.87|9461.87|9465.55|9465.55|9465.55|9465.55|9461.87|9461.87|0
1648045950000|2022-03-23 14:32:30|9467.85|9467.85|9467.85|9467.85|9467.85|9467.85|9467.85|9467.85|0
1648045970000|2022-03-23 14:32:50|9470.15|9470.15|9469.04|9469.04|9470.15|9470.15|9469.04|9469.04|0
1648045980000|2022-03-23 14:33:00|9469.41|9469.41|9467.11|9467.11|9469.41|9469.41|9467.11|9467.11|0
1648046010000|2022-03-23 14:33:30|9466.51|9466.51|9467.57|9467.57|9467.57|9467.57|9466.51|9466.51|0
1648046020000|2022-03-23 14:33:40|9469.87|9469.87|9464.3|9464.3|9469.87|9469.87|9464.3|9464.3|0
1648046040000|2022-03-23 14:34:00|9464.12|9464.12|9464.12|9464.12|9464.12|9464.12|9464.12|9464.12|0
1648046070000|2022-03-23 14:34:30|9463.75|9463.75|9463.75|9463.75|9463.75|9463.75|9463.75|9463.75|0
1648046080000|2022-03-23 14:34:40|9466.05|9466.05|9466.05|9466.05|9466.05|9466.05|9466.05|9466.05|0
1648046090000|2022-03-23 14:34:50|9463.75|9463.75|9463.25|9463.25|9463.75|9463.75|9463.06|9463.06|0
1648046100000|2022-03-23 14:35:00|9460.95|9460.95|9460.95|9460.95|9460.95|9460.95|9460.95|9460.95|0
1648046120000|2022-03-23 14:35:20|9460.26|9460.26|9459.52|9459.52|9460.26|9460.26|9459.52|9459.52|0
1648046130000|2022-03-23 14:35:30|9459.33|9459.33|9460.08|9460.08|9460.08|9460.08|9459.33|9459.33|0
1648046140000|2022-03-23 14:35:40|9459.89|9459.89|9459.89|9459.89|9459.89|9459.89|9459.89|9459.89|0
1648046150000|2022-03-23 14:35:50|9460.08|9460.08|9459.89|9459.89|9460.08|9460.08|9459.89|9459.89|0
1648046160000|2022-03-23 14:36:00|9459.52|9459.52|9459.52|9459.52|9459.52|9459.52|9459.52|9459.52|0
1648046190000|2022-03-23 14:36:30|9460.21|9460.21|9457.9|9457.9|9460.21|9460.21|9457.9|9457.9|0
1648046210000|2022-03-23 14:36:50|9457.22|9457.22|9456.85|9456.85|9457.22|9457.22|9456.85|9456.85|0
1648046220000|2022-03-23 14:37:00|9457.22|9457.22|9458.46|9458.46|9458.46|9458.46|9457.22|9457.22|0
1648046260000|2022-03-23 14:37:40|9458.09|9458.09|9458.46|9458.46|9458.46|9458.46|9458.09|9458.09|0
1648046270000|2022-03-23 14:37:50|9456.16|9456.16|9458.06|9458.06|9458.06|9458.06|9455.19|9455.19|0
1648046300000|2022-03-23 14:38:20|9457.78|9457.78|9457.78|9457.78|9457.78|9457.78|9457.78|9457.78|0
1648046310000|2022-03-23 14:38:30|9457.96|9457.96|9457.96|9457.96|9457.96|9457.96|9457.96|9457.96|0
1648046330000|2022-03-23 14:38:50|9457.22|9457.22|9454.92|9454.92|9457.22|9457.22|9454.92|9454.92|0
1648046340000|2022-03-23 14:39:00|9455.2|9455.2|9456.21|9456.21|9456.21|9456.21|9455.2|9455.2|0
1648046360000|2022-03-23 14:39:20|9455.93|9455.93|9455.93|9455.93|9455.93|9455.93|9455.93|9455.93|0
1648046380000|2022-03-23 14:39:40|9455.74|9455.74|9455|9455|9455.74|9455.74|9455|9455|0
1648046400000|2022-03-23 14:40:00|9454.63|9454.63|9454.63|9454.63|9454.63|9454.63|9454.63|9454.63|0
1648046410000|2022-03-23 14:40:10|9453.95|9453.95|9454.13|9454.13|9454.13|9454.13|9453.95|9453.95|0
1648046420000|2022-03-23 14:40:20|9453.95|9453.95|9453.95|9453.95|9453.95|9453.95|9453.95|9453.95|0
1648046430000|2022-03-23 14:40:30|9454.63|9454.63|9454.63|9454.63|9454.63|9454.63|9454.63|9454.63|0
1648046440000|2022-03-23 14:40:40|9456.93|9456.93|9456.93|9456.93|9456.93|9456.93|9456.93|9456.93|0
1648046470000|2022-03-23 14:41:10|9456.56|9456.56|9456.56|9456.56|9456.56|9456.56|9456.56|9456.56|0
1648046490000|2022-03-23 14:41:30|9455.82|9455.82|9455.82|9455.82|9455.82|9455.82|9455.82|9455.82|0
1648046510000|2022-03-23 14:41:50|9455.14|9455.14|9455.14|9455.14|9455.14|9455.14|9455.14|9455.14|0
1648046530000|2022-03-23 14:42:10|9452.84|9452.84|9450.53|9450.53|9452.84|9452.84|9450.53|9450.53|0
1648046570000|2022-03-23 14:42:50|9450.35|9450.35|9448.86|9448.86|9450.35|9450.35|9448.17|9448.17|0
1648046590000|2022-03-23 14:43:10|9448.17|9448.17|9447.24|9447.24|9448.17|9448.17|9447.05|9447.05|0
1648046600000|2022-03-23 14:43:20|9446.69|9446.69|9444.2|9444.2|9446.69|9446.69|9444.2|9444.2|0
1648046610000|2022-03-23 14:43:30|9443.83|9443.83|9443.64|9443.64|9443.83|9443.83|9443.64|9443.64|0
1648046620000|2022-03-23 14:43:40|9443.27|9443.27|9442.99|9442.99|9443.27|9443.27|9442.99|9442.99|0
1648046630000|2022-03-23 14:43:50|9442.61|9442.61|9442.33|9442.33|9442.61|9442.61|9442.33|9442.33|0
1648046640000|2022-03-23 14:44:00|9441.59|9441.59|9441.59|9441.59|9441.59|9441.59|9441.59|9441.59|0
1648046670000|2022-03-23 14:44:30|9442.33|9442.33|9443.82|9443.82|9443.82|9443.82|9442.33|9442.33|0
1648046680000|2022-03-23 14:44:40|9444.2|9444.2|9443.82|9443.82|9444.2|9444.2|9443.82|9443.82|0
1648046690000|2022-03-23 14:44:50|9443.73|9443.73|9443.73|9443.73|9443.73|9443.73|9443.73|9443.73|0
1648046700000|2022-03-23 14:45:00|9443.45|9443.45|9440.46|9440.46|9443.45|9443.45|9440.46|9440.46|0
1648046710000|2022-03-23 14:45:10|9440.18|9440.18|9440.18|9440.18|9440.18|9440.18|9440.18|9440.18|0
1648046720000|2022-03-23 14:45:20|9439.5|9439.5|9439.22|9439.22|9439.5|9439.5|9439.22|9439.22|0
1648046740000|2022-03-23 14:45:40|9438.85|9438.85|9438.16|9438.16|9438.85|9438.85|9438.16|9438.16|0
1648046750000|2022-03-23 14:45:50|9437.79|9437.79|9437.61|9437.61|9437.79|9437.79|9437.61|9437.61|0
1648046770000|2022-03-23 14:46:10|9438.29|9438.29|9438.29|9438.29|9438.29|9438.29|9438.29|9438.29|0
1648046790000|2022-03-23 14:46:30|9437.61|9437.61|9437.23|9437.23|9437.61|9437.61|9437.04|9437.04|0
1648046800000|2022-03-23 14:46:40|9437.14|9437.14|9436.59|9436.59|9437.7|9437.7|9436.59|9436.59|0
1648046810000|2022-03-23 14:46:50|9436.21|9436.21|9436.21|9436.21|9436.21|9436.21|9436.21|9436.21|0
1648046820000|2022-03-23 14:47:00|9435.53|9435.53|9435.53|9435.53|9435.53|9435.53|9435.53|9435.53|0
1648046830000|2022-03-23 14:47:10|9435.34|9435.34|9434.97|9434.97|9435.34|9435.34|9434.97|9434.97|0
1648046840000|2022-03-23 14:47:20|9435.07|9435.07|9434.38|9434.38|9435.07|9435.07|9434.38|9434.38|0
1648046850000|2022-03-23 14:47:30|9434.29|9434.29|9434.29|9434.29|9434.29|9434.29|9434.29|9434.29|0
1648046870000|2022-03-23 14:47:50|9431.99|9431.99|9431.99|9431.99|9431.99|9431.99|9431.99|9431.99|0
1648046880000|2022-03-23 14:48:00|9431.3|9431.3|9430.46|9430.46|9431.3|9431.3|9428.16|9428.16|0
1648046890000|2022-03-23 14:48:10|9430.28|9430.28|9430.28|9430.28|9430.28|9430.28|9430.28|9430.28|0
1648046900000|2022-03-23 14:48:20|9430.18|9430.18|9430.18|9430.18|9430.18|9430.18|9430.18|9430.18|0
1648046910000|2022-03-23 14:48:30|9429.82|9429.82|9429.82|9429.82|9429.82|9429.82|9429.82|9429.82|0
1648046920000|2022-03-23 14:48:40|9430.18|9430.18|9430.37|9430.37|9430.37|9430.37|9430.18|9430.18|0
1648046940000|2022-03-23 14:49:00|9430.74|9430.74|9430.74|9430.74|9430.74|9430.74|9430.74|9430.74|0
1648046950000|2022-03-23 14:49:10|9431.43|9431.43|9431.43|9431.43|9431.43|9431.43|9431.43|9431.43|0
1648046960000|2022-03-23 14:49:20|9430.74|9430.74|9433.04|9433.04|9433.04|9433.04|9430.74|9430.74|0
1648046970000|2022-03-23 14:49:30|9433.32|9433.32|9433.32|9433.32|9433.32|9433.32|9433.32|9433.32|0
1648046990000|2022-03-23 14:49:50|9431.02|9431.02|9431.02|9431.02|9431.02|9431.02|9431.02|9431.02|0
1648047010000|2022-03-23 14:50:10|9430.84|9430.84|9430.15|9430.15|9432.45|9432.45|9430.15|9430.15|0
1648047050000|2022-03-23 14:50:50|9432.45|9432.45|9432.45|9432.45|9432.45|9432.45|9432.45|9432.45|0
1648047060000|2022-03-23 14:51:00|9431.77|9431.77|9432.45|9432.45|9432.45|9432.45|9431.77|9431.77|0
1648047080000|2022-03-23 14:51:20|9431.08|9431.08|9428.78|9428.78|9431.08|9431.08|9428.78|9428.78|0
1648047110000|2022-03-23 14:51:50|9428.59|9428.59|9429.46|9429.46|9429.64|9429.64|9428.59|9428.59|0
1648047120000|2022-03-23 14:52:00|9429.65|9429.65|9429.65|9429.65|9430.11|9430.11|9429.65|9429.65|0
1648047140000|2022-03-23 14:52:20|9430.02|9430.02|9431.23|9431.23|9431.23|9431.23|9430.02|9430.02|0
1648047150000|2022-03-23 14:52:30|9430.86|9430.86|9431.23|9431.23|9431.23|9431.23|9430.86|9430.86|0
1648047160000|2022-03-23 14:52:40|9431.13|9431.13|9430.76|9430.76|9431.13|9431.13|9430.76|9430.76|0
1648047170000|2022-03-23 14:52:50|9430.86|9430.86|9432.28|9432.28|9432.28|9432.28|9430.86|9430.86|0
1648047180000|2022-03-23 14:53:00|9431.91|9431.91|9431.82|9431.82|9431.91|9431.91|9431.82|9431.82|0
1648047190000|2022-03-23 14:53:10|9434.12|9434.12|9434.4|9434.4|9434.4|9434.4|9434.12|9434.12|0
1648047220000|2022-03-23 14:53:40|9434.68|9434.68|9434.31|9434.31|9434.68|9434.68|9434.31|9434.31|0
1648047240000|2022-03-23 14:54:00|9434.99|9434.99|9434.99|9434.99|9434.99|9434.99|9434.99|9434.99|0
1648047250000|2022-03-23 14:54:10|9435.36|9435.36|9435.36|9435.36|9435.36|9435.36|9435.36|9435.36|0
1648047270000|2022-03-23 14:54:30|9434.68|9434.68|9434.31|9434.31|9434.68|9434.68|9434.31|9434.31|0
1648047280000|2022-03-23 14:54:40|9434.13|9434.13|9434.13|9434.13|9434.13|9434.13|9434.13|9434.13|0
1648047300000|2022-03-23 14:55:00|9431.83|9431.83|9431.83|9431.83|9431.83|9431.83|9431.83|9431.83|0
1648047340000|2022-03-23 14:55:40|9431.74|9431.74|9432.02|9432.02|9432.02|9432.02|9431.74|9431.74|0
1648047350000|2022-03-23 14:55:50|9432.58|9432.58|9432.95|9432.95|9432.95|9432.95|9432.58|9432.58|0
1648047370000|2022-03-23 14:56:10|9433.69|9433.69|9433.5|9433.5|9433.69|9433.69|9433.5|9433.5|0
1648047380000|2022-03-23 14:56:20|9433.13|9433.13|9433.5|9433.5|9433.5|9433.5|9433.13|9433.13|0
1648047390000|2022-03-23 14:56:30|9433.69|9433.69|9433.5|9433.5|9433.69|9433.69|9433.5|9433.5|0
1648047400000|2022-03-23 14:56:40|9435.8|9435.8|9435.8|9435.8|9435.8|9435.8|9435.8|9435.8|0
1648047430000|2022-03-23 14:57:10|9435.16|9435.16|9435.16|9435.16|9435.16|9435.16|9435.16|9435.16|0
1648047490000|2022-03-23 14:58:10|9435.34|9435.34|9435.53|9435.53|9435.53|9435.53|9435.34|9435.34|0
1648047500000|2022-03-23 14:58:20|9437.83|9437.83|9437.83|9437.83|9437.83|9437.83|9437.83|9437.83|0
1648047510000|2022-03-23 14:58:30|9440.13|9440.13|9440.13|9440.13|9440.13|9440.13|9440.13|9440.13|0
1648047550000|2022-03-23 14:59:10|9437.83|9437.83|9437.83|9437.83|9437.83|9437.83|9437.83|9437.83|0
1648047590000|2022-03-23 14:59:50|9437.64|9437.64|9440.63|9440.63|9440.63|9440.63|9437.64|9437.64|0
1648047600000|2022-03-23 15:00:00|9439.95|9439.95|9439.95|9439.95|9439.95|9439.95|9439.95|9439.95|0
1648047620000|2022-03-23 15:00:20|9439.76|9439.76|9439.76|9439.76|9439.76|9439.76|9439.76|9439.76|0
1648047630000|2022-03-23 15:00:30|9437.37|9437.37|9436.59|9436.59|9437.37|9437.37|9436.59|9436.59|0
1648047640000|2022-03-23 15:00:40|9434.29|9434.29|9435.35|9435.35|9435.35|9435.35|9433.04|9433.04|0
1648047650000|2022-03-23 15:00:50|9435.16|9435.16|9435.16|9435.16|9435.16|9435.16|9435.16|9435.16|0
1648047670000|2022-03-23 15:01:10|9435.35|9435.35|9435.44|9435.44|9435.44|9435.44|9435.16|9435.16|0
1648047680000|2022-03-23 15:01:20|9433.14|9433.14|9434.79|9434.79|9435.06|9435.06|9433.14|9433.14|0
1648047720000|2022-03-23 15:02:00|9432.73|9432.73|9432.73|9432.73|9432.73|9432.73|9432.73|9432.73|0
1648047730000|2022-03-23 15:02:10|9432.54|9432.54|9430.24|9430.24|9432.54|9432.54|9430.24|9430.24|0
1648047770000|2022-03-23 15:02:50|9432.54|9432.54|9432.54|9432.54|9432.54|9432.54|9432.17|9432.17|0
1648047830000|2022-03-23 15:03:50|9431.86|9431.86|9431.86|9431.86|9431.86|9431.86|9431.86|9431.86|0
1648047840000|2022-03-23 15:04:00|9431.17|9431.17|9428.87|9428.87|9431.17|9431.17|9428.87|9428.87|0
1648047850000|2022-03-23 15:04:10|9428.78|9428.78|9428.78|9428.78|9428.78|9428.78|9428.78|9428.78|0
1648047860000|2022-03-23 15:04:20|9428.96|9428.96|9428.96|9428.96|9428.96|9428.96|9428.78|9428.78|0
1648047880000|2022-03-23 15:04:40|9428.78|9428.78|9428.78|9428.78|9428.78|9428.78|9428.78|9428.78|0
1648047890000|2022-03-23 15:04:50|9428.41|9428.41|9428.78|9428.78|9428.78|9428.78|9428.22|9428.22|0
1648047910000|2022-03-23 15:05:10|9426.47|9426.47|9426.47|9426.47|9426.47|9426.47|9426.47|9426.47|0
1648047920000|2022-03-23 15:05:20|9428.78|9428.78|9428.78|9428.78|9428.78|9428.78|9428.78|9428.78|0
1648047930000|2022-03-23 15:05:30|9428.09|9428.09|9428.09|9428.09|9428.09|9428.09|9428.09|9428.09|0
1648047940000|2022-03-23 15:05:40|9428.46|9428.46|9428.83|9428.83|9428.83|9428.83|9428.46|9428.46|0
1648047970000|2022-03-23 15:06:10|9428.74|9428.74|9428.74|9428.74|9428.74|9428.74|9428.74|9428.74|0
1648047980000|2022-03-23 15:06:20|9429.42|9429.42|9429.42|9429.42|9429.42|9429.42|9429.42|9429.42|0
1648047990000|2022-03-23 15:06:30|9431.73|9431.73|9434.03|9434.03|9434.03|9434.03|9431.73|9431.73|0
1648048030000|2022-03-23 15:07:10|9433.94|9433.94|9432.88|9432.88|9433.94|9433.94|9432.88|9432.88|0
1648048040000|2022-03-23 15:07:20|9432.79|9432.79|9432.79|9432.79|9432.79|9432.79|9432.79|9432.79|0
1648048060000|2022-03-23 15:07:40|9433.48|9433.48|9433.48|9433.48|9433.48|9433.48|9433.48|9433.48|0
1648048080000|2022-03-23 15:08:00|9433.65|9433.65|9433.65|9433.65|9433.65|9433.65|9433.65|9433.65|0
1648048130000|2022-03-23 15:08:50|9435.95|9435.95|9435.95|9435.95|9435.95|9435.95|9435.95|9435.95|0
1648048140000|2022-03-23 15:09:00|9438.25|9438.25|9438.25|9438.25|9438.25|9438.25|9438.25|9438.25|0
1648048150000|2022-03-23 15:09:10|9435.95|9435.95|9435.95|9435.95|9435.95|9435.95|9435.95|9435.95|0
1648048170000|2022-03-23 15:09:30|9435.49|9435.49|9434.8|9434.8|9435.49|9435.49|9434.8|9434.8|0
1648048180000|2022-03-23 15:09:40|9432.5|9432.5|9432.59|9432.59|9432.78|9432.78|9432.5|9432.5|0
1648048210000|2022-03-23 15:10:10|9432.22|9432.22|9432.22|9432.22|9432.22|9432.22|9432.22|9432.22|0
1648048230000|2022-03-23 15:10:30|9432.91|9432.91|9432.91|9432.91|9432.91|9432.91|9432.91|9432.91|0
1648048270000|2022-03-23 15:11:10|9433|9433|9433|9433|9433|9433|9433|9433|0
1648048280000|2022-03-23 15:11:20|9433.28|9433.28|9433.19|9433.19|9433.28|9433.28|9433|9433|0
1648048310000|2022-03-23 15:11:50|9433.87|9433.87|9433.87|9433.87|9433.87|9433.87|9433.87|9433.87|0
1648048340000|2022-03-23 15:12:20|9434.61|9434.61|9434.43|9434.43|9434.8|9434.8|9434.43|9434.43|0
1648048350000|2022-03-23 15:12:30|9434.24|9434.24|9434.24|9434.24|9434.24|9434.24|9434.24|9434.24|0
1648048360000|2022-03-23 15:12:40|9433.19|9433.19|9432.81|9432.81|9433.19|9433.19|9432.81|9432.81|0
1648048370000|2022-03-23 15:12:50|9430.51|9430.51|9430.51|9430.51|9430.51|9430.51|9430.51|9430.51|0
1648048400000|2022-03-23 15:13:20|9428.21|9428.21|9432.81|9432.81|9432.81|9432.81|9428.21|9428.21|0
1648048420000|2022-03-23 15:13:40|9435.12|9435.12|9435.12|9435.12|9435.12|9435.12|9435.12|9435.12|0
1648048430000|2022-03-23 15:13:50|9434.75|9434.75|9434.75|9434.75|9434.75|9434.75|9434.75|9434.75|0
1648048440000|2022-03-23 15:14:00|9432.44|9432.44|9432.45|9432.45|9432.63|9432.63|9432.44|9432.44|0
1648048450000|2022-03-23 15:14:10|9432.72|9432.72|9432.72|9432.72|9432.72|9432.72|9432.72|9432.72|0
1648048470000|2022-03-23 15:14:30|9433.41|9433.41|9433.41|9433.41|9433.41|9433.41|9433.41|9433.41|0
1648048480000|2022-03-23 15:14:40|9433.13|9433.13|9433.13|9433.13|9433.13|9433.13|9433.13|9433.13|0
1648048510000|2022-03-23 15:15:10|9433.32|9433.32|9433.32|9433.32|9433.32|9433.32|9433.32|9433.32|0
1648048540000|2022-03-23 15:15:40|9432.63|9432.63|9432.63|9432.63|9432.63|9432.63|9432.63|9432.63|0
1648048560000|2022-03-23 15:16:00|9432.26|9432.26|9432.95|9432.95|9432.95|9432.95|9432.26|9432.26|0
1648048570000|2022-03-23 15:16:10|9433.32|9433.32|9433.32|9433.32|9433.32|9433.32|9433.32|9433.32|0
1648048590000|2022-03-23 15:16:30|9432.63|9432.63|9432.63|9432.63|9432.63|9432.63|9432.63|9432.63|0
1648048630000|2022-03-23 15:17:10|9432.35|9432.35|9431.67|9431.67|9432.35|9432.35|9431.67|9431.67|0
1648048640000|2022-03-23 15:17:20|9432.04|9432.04|9432.04|9432.04|9432.23|9432.23|9432.04|9432.04|0
1648048650000|2022-03-23 15:17:30|9432.23|9432.23|9432.23|9432.23|9432.23|9432.23|9432.23|9432.23|0
1648048660000|2022-03-23 15:17:40|9432.41|9432.41|9432.6|9432.6|9432.6|9432.6|9432.41|9432.41|0
1648048670000|2022-03-23 15:17:50|9432.97|9432.97|9432.79|9432.79|9433.16|9433.16|9432.6|9432.6|0
1648048680000|2022-03-23 15:18:00|9433.16|9433.16|9433.16|9433.16|9433.16|9433.16|9433.16|9433.16|0
1648048700000|2022-03-23 15:18:20|9432.47|9432.47|9432.28|9432.28|9432.47|9432.47|9432.28|9432.28|0
1648048720000|2022-03-23 15:18:40|9432.47|9432.47|9431.91|9431.91|9432.47|9432.47|9431.91|9431.91|0
1648048730000|2022-03-23 15:18:50|9431.22|9431.22|9431.22|9431.22|9431.22|9431.22|9431.22|9431.22|0
1648048740000|2022-03-23 15:19:00|9431.91|9431.91|9431.91|9431.91|9431.91|9431.91|9431.91|9431.91|0
1648048750000|2022-03-23 15:19:10|9431.54|9431.54|9431.17|9431.17|9431.54|9431.54|9431.17|9431.17|0
1648048760000|2022-03-23 15:19:20|9431.54|9431.54|9431.54|9431.54|9431.54|9431.54|9431.54|9431.54|0
1648048780000|2022-03-23 15:19:40|9431.17|9431.17|9431.17|9431.17|9431.17|9431.17|9431.17|9431.17|0
1648048800000|2022-03-23 15:20:00|9431.35|9431.35|9433.28|9433.28|9433.28|9433.28|9431.35|9431.35|0
1648048840000|2022-03-23 15:20:40|9433.38|9433.38|9433.38|9433.38|9433.38|9433.38|9433.38|9433.38|0
1648048850000|2022-03-23 15:20:50|9431.07|9431.07|9431.07|9431.07|9431.07|9431.07|9431.07|9431.07|0
1648048860000|2022-03-23 15:21:00|9431.45|9431.45|9430.52|9430.52|9431.45|9431.45|9430.52|9430.52|0
1648048870000|2022-03-23 15:21:10|9429.83|9429.83|9427.72|9427.72|9430.02|9430.02|9427.72|9427.72|0
1648048890000|2022-03-23 15:21:30|9428.27|9428.27|9428.27|9428.27|9428.27|9428.27|9428.27|9428.27|0
1648048900000|2022-03-23 15:21:40|9428.83|9428.83|9428.83|9428.83|9428.83|9428.83|9428.83|9428.83|0
1648048910000|2022-03-23 15:21:50|9429.61|9429.61|9430.67|9430.67|9430.76|9430.76|9429.61|9429.61|0
1648048920000|2022-03-23 15:22:00|9431.41|9431.41|9431.41|9431.41|9431.41|9431.41|9431.41|9431.41|0
1648048930000|2022-03-23 15:22:10|9431.22|9431.22|9431.22|9431.22|9431.22|9431.22|9431.22|9431.22|0
1648048940000|2022-03-23 15:22:20|9430.53|9430.53|9430.53|9430.53|9430.53|9430.53|9430.53|9430.53|0
1648048950000|2022-03-23 15:22:30|9430.81|9430.81|9430.81|9430.81|9430.81|9430.81|9430.81|9430.81|0
1648048960000|2022-03-23 15:22:40|9431.18|9431.18|9431.18|9431.18|9431.18|9431.18|9431.18|9431.18|0
1648048970000|2022-03-23 15:22:50|9431.27|9431.27|9431.27|9431.27|9431.27|9431.27|9431.27|9431.27|0
1648049000000|2022-03-23 15:23:20|9430.9|9430.9|9431.18|9431.18|9431.18|9431.18|9430.9|9430.9|0
1648049030000|2022-03-23 15:23:50|9430.81|9430.81|9430.81|9430.81|9430.81|9430.81|9430.81|9430.81|0
1648049060000|2022-03-23 15:24:20|9431.18|9431.18|9434.14|9434.14|9434.14|9434.14|9431.18|9431.18|0
1648049070000|2022-03-23 15:24:30|9434.31|9434.31|9434.77|9434.77|9434.77|9434.77|9434.12|9434.12|0
1648049080000|2022-03-23 15:24:40|9434.68|9434.68|9434.68|9434.68|9434.68|9434.68|9434.68|9434.68|0
1648049090000|2022-03-23 15:24:50|9434.31|9434.31|9434.31|9434.31|9434.31|9434.31|9434.31|9434.31|0
1648049100000|2022-03-23 15:25:00|9433.26|9433.26|9433.26|9433.26|9433.26|9433.26|9433.26|9433.26|0
1648049120000|2022-03-23 15:25:20|9433.16|9433.16|9433.16|9433.16|9433.16|9433.16|9433.16|9433.16|0
1648049140000|2022-03-23 15:25:40|9433.07|9433.07|9432.7|9432.7|9433.07|9433.07|9432.7|9432.7|0
1648049160000|2022-03-23 15:26:00|9432.51|9432.51|9431.27|9431.27|9432.51|9432.51|9431.27|9431.27|0
1648049170000|2022-03-23 15:26:10|9430.9|9430.9|9430.9|9430.9|9430.9|9430.9|9430.9|9430.9|0
1648049190000|2022-03-23 15:26:30|9430.53|9430.53|9430.53|9430.53|9430.53|9430.53|9430.53|9430.53|0
1648049200000|2022-03-23 15:26:40|9430.71|9430.71|9430.71|9430.71|9430.71|9430.71|9430.71|9430.71|0
1648049210000|2022-03-23 15:26:50|9431.4|9431.4|9432.08|9432.08|9432.08|9432.08|9431.4|9431.4|0
1648049220000|2022-03-23 15:27:00|9429.78|9429.78|9429.5|9429.5|9429.78|9429.78|9429.5|9429.5|0
1648049250000|2022-03-23 15:27:30|9427.2|9427.2|9427.2|9427.2|9427.2|9427.2|9427.2|9427.2|0
1648049260000|2022-03-23 15:27:40|9429.5|9429.5|9429.87|9429.87|9429.87|9429.87|9429.5|9429.5|0
1648049270000|2022-03-23 15:27:50|9430.25|9430.25|9430.93|9430.93|9430.93|9430.93|9430.25|9430.25|0
1648049320000|2022-03-23 15:28:40|9430.65|9430.65|9430.65|9430.65|9430.65|9430.65|9430.65|9430.65|0
1648049330000|2022-03-23 15:28:50|9432.95|9432.95|9432.03|9432.03|9432.95|9432.95|9432.03|9432.03|0
1648049350000|2022-03-23 15:29:10|9431.34|9431.34|9431.9|9431.9|9431.9|9431.9|9431.34|9431.34|0
1648049360000|2022-03-23 15:29:20|9434.2|9434.2|9433.52|9433.52|9434.2|9434.2|9433.52|9433.52|0
1648049400000|2022-03-23 15:30:00|9433.8|9433.8|9433.61|9433.61|9433.8|9433.8|9433.61|9433.61|0
1648049460000|2022-03-23 15:31:00|9434.35|9434.35|9434.35|9434.35|9434.35|9434.35|9434.35|9434.35|0
1648049490000|2022-03-23 15:31:30|9434.16|9434.16|9434.54|9434.54|9434.54|9434.54|9434.16|9434.16|0
1648049500000|2022-03-23 15:31:40|9433.98|9433.98|9431.67|9431.67|9433.98|9433.98|9431.67|9431.67|0
1648049530000|2022-03-23 15:32:10|9431.86|9431.86|9431.49|9431.49|9431.86|9431.86|9431.21|9431.21|0
1648049540000|2022-03-23 15:32:20|9432.18|9432.18|9432.18|9432.18|9432.18|9432.18|9432.18|9432.18|0
1648049550000|2022-03-23 15:32:30|9432.35|9432.35|9431.98|9431.98|9432.35|9432.35|9431.98|9431.98|0
1648049580000|2022-03-23 15:33:00|9431.88|9431.88|9431.7|9431.7|9431.88|9431.88|9431.51|9431.51|0
1648049590000|2022-03-23 15:33:10|9432.04|9432.04|9430.93|9430.93|9432.04|9432.04|9430.93|9430.93|0
1648049610000|2022-03-23 15:33:30|9430.65|9430.65|9430.65|9430.65|9430.65|9430.65|9430.65|9430.65|0
1648049620000|2022-03-23 15:33:40|9430.93|9430.93|9431.21|9431.21|9431.49|9431.49|9430.93|9430.93|0
1648049630000|2022-03-23 15:33:50|9431.77|9431.77|9431.58|9431.58|9431.77|9431.77|9431.49|9431.49|0
1648049640000|2022-03-23 15:34:00|9431.77|9431.77|9429.38|9429.38|9431.77|9431.77|9429.38|9429.38|0
1648049660000|2022-03-23 15:34:20|9429.28|9429.28|9429.28|9429.28|9429.28|9429.28|9429.28|9429.28|0
1648049680000|2022-03-23 15:34:40|9428.6|9428.6|9428.6|9428.6|9428.6|9428.6|9428.6|9428.6|0
1648049690000|2022-03-23 15:34:50|9429.28|9429.28|9429.28|9429.28|9429.28|9429.28|9429.28|9429.28|0
1648049700000|2022-03-23 15:35:00|9430.12|9430.12|9428.1|9428.1|9430.4|9430.4|9428.1|9428.1|0
1648049710000|2022-03-23 15:35:10|9428.47|9428.47|9428.47|9428.47|9428.47|9428.47|9428.47|9428.47|0
1648049720000|2022-03-23 15:35:20|9428.56|9428.56|9428.38|9428.38|9428.56|9428.56|9428.38|9428.38|0
1648049730000|2022-03-23 15:35:30|9428|9428|9427.82|9427.82|9428|9428|9427.82|9427.82|0
1648049740000|2022-03-23 15:35:40|9428|9428|9428.56|9428.56|9428.56|9428.56|9428|9428|0
1648049760000|2022-03-23 15:36:00|9429.25|9429.25|9429.07|9429.07|9429.25|9429.25|9429.07|9429.07|0
1648049770000|2022-03-23 15:36:10|9428.7|9428.7|9427.92|9427.92|9428.7|9428.7|9427.92|9427.92|0
1648049780000|2022-03-23 15:36:20|9427.73|9427.73|9427.73|9427.73|9427.73|9427.73|9427.73|9427.73|0
1648049800000|2022-03-23 15:36:40|9430.03|9430.03|9432.34|9432.34|9432.34|9432.34|9430.03|9430.03|0
1648049850000|2022-03-23 15:37:30|9430.03|9430.03|9430.03|9430.03|9430.03|9430.03|9430.03|9430.03|0
1648049880000|2022-03-23 15:38:00|9430.4|9430.4|9430.4|9430.4|9430.4|9430.4|9430.4|9430.4|0
1648049900000|2022-03-23 15:38:20|9430.68|9430.68|9430.68|9430.68|9430.68|9430.68|9430.68|9430.68|0
1648049920000|2022-03-23 15:38:40|9431.24|9431.24|9431.52|9431.52|9431.52|9431.52|9431.24|9431.24|0
1648049940000|2022-03-23 15:39:00|9432.21|9432.21|9432.21|9432.21|9432.21|9432.21|9432.21|9432.21|0
1648049950000|2022-03-23 15:39:10|9431.52|9431.52|9431.52|9431.52|9431.52|9431.52|9431.52|9431.52|0
1648049990000|2022-03-23 15:39:50|9431.15|9431.15|9431.15|9431.15|9431.15|9431.15|9431.15|9431.15|0
1648050020000|2022-03-23 15:40:20|9431.25|9431.25|9431.25|9431.25|9431.25|9431.25|9431.25|9431.25|0
1648050040000|2022-03-23 15:40:40|9430.87|9430.87|9430.87|9430.87|9430.87|9430.87|9430.87|9430.87|0
1648050060000|2022-03-23 15:41:00|9431.25|9431.25|9431.25|9431.25|9431.25|9431.25|9431.25|9431.25|0
1648050090000|2022-03-23 15:41:30|9431.81|9431.81|9431.81|9431.81|9431.81|9431.81|9431.81|9431.81|0
1648050120000|2022-03-23 15:42:00|9431.43|9431.43|9431.43|9431.43|9431.43|9431.43|9431.43|9431.43|0
1648050130000|2022-03-23 15:42:10|9429.13|9429.13|9430.06|9430.06|9431.43|9431.43|9429.13|9429.13|0
1648050140000|2022-03-23 15:42:20|9429.97|9429.97|9430.15|9430.15|9430.34|9430.34|9429.41|9429.41|0
1648050150000|2022-03-23 15:42:30|9429.97|9429.97|9429.97|9429.97|9430.34|9430.34|9429.78|9429.78|0
1648050160000|2022-03-23 15:42:40|9430.15|9430.15|9427.85|9427.85|9430.15|9430.15|9427.85|9427.85|0
1648050180000|2022-03-23 15:43:00|9427.48|9427.48|9427.48|9427.48|9427.48|9427.48|9427.48|9427.48|0
1648050190000|2022-03-23 15:43:10|9427.86|9427.86|9427.86|9427.86|9427.86|9427.86|9427.86|9427.86|0
1648050200000|2022-03-23 15:43:20|9427.48|9427.48|9428.41|9428.41|9428.41|9428.41|9427.48|9427.48|0
1648050210000|2022-03-23 15:43:30|9428.32|9428.32|9428.32|9428.32|9428.32|9428.32|9428.32|9428.32|0
1648050220000|2022-03-23 15:43:40|9428.13|9428.13|9428.13|9428.13|9428.13|9428.13|9428.13|9428.13|0
1648050230000|2022-03-23 15:43:50|9428.32|9428.32|9428.32|9428.32|9428.32|9428.32|9428.32|9428.32|0
1648050270000|2022-03-23 15:44:30|9427.95|9427.95|9427.95|9427.95|9427.95|9427.95|9427.95|9427.95|0
1648050280000|2022-03-23 15:44:40|9427.86|9427.86|9431.31|9431.31|9433.15|9433.15|9427.86|9427.86|0
1648050290000|2022-03-23 15:44:50|9431.49|9431.49|9431.68|9431.68|9431.68|9431.68|9431.49|9431.49|0
1648050300000|2022-03-23 15:45:00|9432.36|9432.36|9430.93|9430.93|9432.45|9432.45|9430.74|9430.74|0
1648050310000|2022-03-23 15:45:10|9431.61|9431.61|9431.61|9431.61|9431.61|9431.61|9431.61|9431.61|0
1648050360000|2022-03-23 15:46:00|9431.43|9431.43|9431.52|9431.52|9431.52|9431.52|9431.43|9431.43|0
1648050390000|2022-03-23 15:46:30|9431.71|9431.71|9429.22|9429.22|9431.71|9431.71|9429.22|9429.22|0
1648050410000|2022-03-23 15:46:50|9429.5|9429.5|9429.5|9429.5|9429.5|9429.5|9429.5|9429.5|0
1648050420000|2022-03-23 15:47:00|9429.31|9429.31|9429.68|9429.68|9429.68|9429.68|9429.31|9429.31|0
1648050440000|2022-03-23 15:47:20|9429.59|9429.59|9429.31|9429.31|9429.59|9429.59|9429.31|9429.31|0
1648050480000|2022-03-23 15:48:00|9429.59|9429.59|9429.59|9429.59|9429.59|9429.59|9429.59|9429.59|0
1648050500000|2022-03-23 15:48:20|9429.77|9429.77|9429.77|9429.77|9429.77|9429.77|9429.77|9429.77|0
1648050520000|2022-03-23 15:48:40|9429.4|9429.4|9429.59|9429.59|9429.59|9429.59|9429.4|9429.4|0
1648050550000|2022-03-23 15:49:10|9429.77|9429.77|9429.77|9429.77|9429.77|9429.77|9429.77|9429.77|0
1648050560000|2022-03-23 15:49:20|9429.49|9429.49|9428.81|9428.81|9429.49|9429.49|9428.81|9428.81|0
1648050570000|2022-03-23 15:49:30|9428.72|9428.72|9428.72|9428.72|9428.72|9428.72|9428.72|9428.72|0
1648050580000|2022-03-23 15:49:40|9427.98|9427.98|9422.81|9422.81|9427.98|9427.98|9422.81|9422.81|0
1648050590000|2022-03-23 15:49:50|9425.12|9425.12|9425.12|9425.12|9425.12|9425.12|9425.12|9425.12|0
1648050600000|2022-03-23 15:50:00|9425.3|9425.3|9425.3|9425.3|9425.3|9425.3|9425.3|9425.3|0
1648050620000|2022-03-23 15:50:20|9424.74|9424.74|9424.55|9424.55|9424.74|9424.74|9424.55|9424.55|0
1648050650000|2022-03-23 15:50:50|9424.65|9424.65|9424.65|9424.65|9424.65|9424.65|9424.65|9424.65|0
1648050670000|2022-03-23 15:51:10|9424.27|9424.27|9424.27|9424.27|9424.27|9424.27|9424.09|9424.09|0
1648050680000|2022-03-23 15:51:20|9423.9|9423.9|9423.9|9423.9|9423.9|9423.9|9423.9|9423.9|0
1648050690000|2022-03-23 15:51:30|9422.59|9422.59|9422.97|9422.97|9422.97|9422.97|9422.59|9422.59|0
1648050700000|2022-03-23 15:51:40|9423.15|9423.15|9423.15|9423.15|9423.15|9423.15|9423.15|9423.15|0
1648050710000|2022-03-23 15:51:50|9423.53|9423.53|9426.2|9426.2|9426.2|9426.2|9423.53|9423.53|0
1648050740000|2022-03-23 15:52:20|9426.39|9426.39|9427.13|9427.13|9427.13|9427.13|9426.2|9426.2|0
1648050750000|2022-03-23 15:52:30|9427.22|9427.22|9427.22|9427.22|9427.22|9427.22|9427.22|9427.22|0
1648050760000|2022-03-23 15:52:40|9427.32|9427.32|9429.22|9429.22|9429.22|9429.22|9427.32|9427.32|0
1648050790000|2022-03-23 15:53:10|9429.99|9429.99|9431.74|9431.74|9432.3|9432.3|9429.99|9429.99|0
1648050800000|2022-03-23 15:53:20|9431.46|9431.46|9430.34|9430.34|9431.46|9431.46|9430.34|9430.34|0
1648050820000|2022-03-23 15:53:40|9430.62|9430.62|9430.62|9430.62|9430.62|9430.62|9430.62|9430.62|0
1648050840000|2022-03-23 15:54:00|9430.25|9430.25|9429.1|9429.1|9430.25|9430.25|9429.1|9429.1|0
1648050860000|2022-03-23 15:54:20|9429.47|9429.47|9430.16|9430.16|9430.16|9430.16|9429.47|9429.47|0
1648050870000|2022-03-23 15:54:30|9429.97|9429.97|9429.97|9429.97|9429.97|9429.97|9429.97|9429.97|0
1648050900000|2022-03-23 15:55:00|9429.69|9429.69|9429.87|9429.87|9429.87|9429.87|9429.69|9429.69|0
1648050920000|2022-03-23 15:55:20|9429.97|9429.97|9429.97|9429.97|9429.97|9429.97|9429.97|9429.97|0
1648050950000|2022-03-23 15:55:50|9429.87|9429.87|9429|9429|9429.87|9429.87|9429|9429|0
1648050990000|2022-03-23 15:56:30|9429.19|9429.19|9429.19|9429.19|9429.19|9429.19|9429.19|9429.19|0
1648051000000|2022-03-23 15:56:40|9428.81|9428.81|9428.63|9428.63|9429|9429|9428.63|9428.63|0
1648051010000|2022-03-23 15:56:50|9428.07|9428.07|9428.44|9428.44|9428.44|9428.44|9428.07|9428.07|0
1648051030000|2022-03-23 15:57:10|9428.26|9428.26|9432.86|9432.86|9432.86|9432.86|9428.26|9428.26|0
1648051040000|2022-03-23 15:57:20|9432.49|9432.49|9433.24|9433.24|9433.24|9433.24|9432.49|9432.49|0
1648051060000|2022-03-23 15:57:40|9433.42|9433.42|9433.42|9433.42|9433.42|9433.42|9433.42|9433.42|0
1648051080000|2022-03-23 15:58:00|9433.61|9433.61|9434.36|9434.36|9434.36|9434.36|9433.61|9433.61|0
1648051090000|2022-03-23 15:58:10|9433.67|9433.67|9433.67|9433.67|9433.67|9433.67|9433.67|9433.67|0
1648051130000|2022-03-23 15:58:50|9433.11|9433.11|9432.93|9432.93|9433.11|9433.11|9432.93|9432.93|0
1648051140000|2022-03-23 15:59:00|9430.62|9430.62|9428.23|9428.23|9430.62|9430.62|9428.14|9428.14|0
1648051150000|2022-03-23 15:59:10|9428.42|9428.42|9428.51|9428.51|9428.51|9428.51|9428.32|9428.32|0
1648051160000|2022-03-23 15:59:20|9428.14|9428.14|9428.14|9428.14|9428.14|9428.14|9428.14|9428.14|0
1648051170000|2022-03-23 15:59:30|9425.84|9425.84|9425.84|9425.84|9425.84|9425.84|9425.84|9425.84|0
1648051190000|2022-03-23 15:59:50|9425.75|9425.75|9425.65|9425.65|9425.75|9425.75|9425.65|9425.65|0
1648051200000|2022-03-23 16:00:00|9424.97|9424.97|9427.27|9427.27|9427.27|9427.27|9424.97|9424.97|0
1648051220000|2022-03-23 16:00:20|9427.96|9427.96|9430.35|9430.35|9430.35|9430.35|9427.96|9427.96|0
1648051230000|2022-03-23 16:00:30|9429.98|9429.98|9429.98|9429.98|9429.98|9429.98|9429.98|9429.98|0
1648051240000|2022-03-23 16:00:40|9430.07|9430.07|9430.53|9430.53|9430.53|9430.53|9430.07|9430.07|0
1648051250000|2022-03-23 16:00:50|9430.81|9430.81|9430.72|9430.72|9430.81|9430.81|9430.34|9430.34|0
1648051260000|2022-03-23 16:01:00|9431.09|9431.09|9431.09|9431.09|9431.09|9431.09|9431.09|9431.09|0
1648051270000|2022-03-23 16:01:10|9431.18|9431.18|9431.18|9431.18|9431.18|9431.18|9431.18|9431.18|0
1648051280000|2022-03-23 16:01:20|9430.62|9430.62|9430.81|9430.81|9430.81|9430.81|9430.62|9430.62|0
1648051340000|2022-03-23 16:02:20|9430.43|9430.43|9430.43|9430.43|9430.43|9430.43|9430.43|9430.43|0
1648051350000|2022-03-23 16:02:30|9430.25|9430.25|9430.34|9430.34|9430.43|9430.43|9430.25|9430.25|0
1648051380000|2022-03-23 16:03:00|9431.4|9431.4|9431.4|9431.4|9431.4|9431.4|9431.4|9431.4|0
1648051390000|2022-03-23 16:03:10|9432.08|9432.08|9431.71|9431.71|9432.08|9432.08|9431.71|9431.71|0
1648051400000|2022-03-23 16:03:20|9431.03|9431.03|9431.03|9431.03|9431.03|9431.03|9431.03|9431.03|0
1648051410000|2022-03-23 16:03:30|9431.49|9431.49|9431.77|9431.77|9431.77|9431.77|9431.49|9431.49|0
1648051420000|2022-03-23 16:03:40|9432.05|9432.05|9432.05|9432.05|9432.05|9432.05|9432.05|9432.05|0
1648051430000|2022-03-23 16:03:50|9432.24|9432.24|9432.24|9432.24|9432.24|9432.24|9432.24|9432.24|0
1648051450000|2022-03-23 16:04:10|9431.86|9431.86|9431.86|9431.86|9431.86|9431.86|9431.86|9431.86|0
1648051460000|2022-03-23 16:04:20|9431.18|9431.18|9431.18|9431.18|9431.18|9431.18|9431.18|9431.18|0
1648051480000|2022-03-23 16:04:40|9431.46|9431.46|9432.14|9432.14|9432.14|9432.14|9431.46|9431.46|0
1648051510000|2022-03-23 16:05:10|9431.96|9431.96|9429.65|9429.65|9432.33|9432.33|9429.65|9429.65|0
1648051520000|2022-03-23 16:05:20|9429.93|9429.93|9430.11|9430.11|9430.11|9430.11|9429.93|9429.93|0
1648051540000|2022-03-23 16:05:40|9429.42|9429.42|9426.75|9426.75|9429.42|9429.42|9426.75|9426.75|0
1648051560000|2022-03-23 16:06:00|9426.56|9426.56|9426.38|9426.38|9426.56|9426.56|9426.38|9426.38|0
1648051570000|2022-03-23 16:06:10|9424.08|9424.08|9423.48|9423.48|9424.54|9424.54|9423.48|9423.48|0
1648051580000|2022-03-23 16:06:20|9423.86|9423.86|9421.18|9421.18|9423.86|9423.86|9421.18|9421.18|0
1648051590000|2022-03-23 16:06:30|9421.09|9421.09|9421.09|9421.09|9421.09|9421.09|9421.09|9421.09|0
1648051600000|2022-03-23 16:06:40|9421|9421|9421.09|9421.09|9421.09|9421.09|9421|9421|0
1648051630000|2022-03-23 16:07:10|9421.46|9421.46|9421.09|9421.09|9421.46|9421.46|9421.09|9421.09|0
1648051640000|2022-03-23 16:07:20|9418.79|9418.79|9418.79|9418.79|9418.79|9418.79|9418.79|9418.79|0
1648051660000|2022-03-23 16:07:40|9418.1|9418.1|9416.86|9416.86|9418.1|9418.1|9416.86|9416.86|0
1648051680000|2022-03-23 16:08:00|9416.67|9416.67|9416.34|9416.34|9417.36|9417.36|9416.34|9416.34|0
1648051700000|2022-03-23 16:08:20|9416.43|9416.43|9419.79|9419.79|9419.79|9419.79|9416.43|9416.43|0
1648051730000|2022-03-23 16:08:50|9419.7|9419.7|9419.51|9419.51|9419.7|9419.7|9419.51|9419.51|0
1648051740000|2022-03-23 16:09:00|9419.14|9419.14|9418.77|9418.77|9419.14|9419.14|9418.77|9418.77|0
1648051750000|2022-03-23 16:09:10|9416.47|9416.47|9413.8|9413.8|9416.47|9416.47|9413.8|9413.8|0
1648051760000|2022-03-23 16:09:20|9413.11|9413.11|9413.8|9413.8|9413.8|9413.8|9413.11|9413.11|0
1648051770000|2022-03-23 16:09:30|9413.24|9413.24|9413.24|9413.24|9413.24|9413.24|9413.24|9413.24|0
1648051780000|2022-03-23 16:09:40|9412.87|9412.87|9412.87|9412.87|9412.87|9412.87|9412.87|9412.87|0
1648051790000|2022-03-23 16:09:50|9417.47|9417.47|9419.77|9419.77|9419.77|9419.77|9417.47|9417.47|0
1648051800000|2022-03-23 16:10:00|9419.59|9419.59|9417.28|9417.28|9419.59|9419.59|9417.28|9417.28|0
1648051810000|2022-03-23 16:10:10|9418.4|9418.4|9418.77|9418.77|9418.77|9418.77|9418.4|9418.4|0
1648051830000|2022-03-23 16:10:30|9418.4|9418.4|9418.4|9418.4|9418.4|9418.4|9418.4|9418.4|0
1648051850000|2022-03-23 16:10:50|9418.22|9418.22|9418.72|9418.72|9419.09|9419.09|9418.22|9418.22|0
1648051860000|2022-03-23 16:11:00|9418.35|9418.35|9418.35|9418.35|9418.35|9418.35|9418.35|9418.35|0
1648051870000|2022-03-23 16:11:10|9417.79|9417.79|9417.79|9417.79|9417.79|9417.79|9417.79|9417.79|0
1648051880000|2022-03-23 16:11:20|9417.6|9417.6|9417.6|9417.6|9417.6|9417.6|9417.6|9417.6|0
1648051890000|2022-03-23 16:11:30|9417.23|9417.23|9416.55|9416.55|9417.23|9417.23|9415.86|9415.86|0
1648051900000|2022-03-23 16:11:40|9416.36|9416.36|9416.36|9416.36|9416.36|9416.36|9416.36|9416.36|0
1648051910000|2022-03-23 16:11:50|9415.62|9415.62|9415.71|9415.71|9415.99|9415.99|9415.62|9415.62|0
1648051930000|2022-03-23 16:12:10|9413.41|9413.41|9412.48|9412.48|9414.78|9414.78|9412.48|9412.48|0
1648051940000|2022-03-23 16:12:20|9412.66|9412.66|9413.03|9413.03|9413.03|9413.03|9412.66|9412.66|0
1648051950000|2022-03-23 16:12:30|9412.19|9412.19|9411.73|9411.73|9412.19|9412.19|9411.45|9411.45|0
1648051960000|2022-03-23 16:12:40|9411.64|9411.64|9410.58|9410.58|9411.64|9411.64|9410.58|9410.58|0
1648051970000|2022-03-23 16:12:50|9410.21|9410.21|9410.21|9410.21|9410.21|9410.21|9410.21|9410.21|0
1648051980000|2022-03-23 16:13:00|9409.65|9409.65|9409.65|9409.65|9409.65|9409.65|9409.65|9409.65|0
1648052020000|2022-03-23 16:13:40|9409.28|9409.28|9414.56|9414.56|9414.56|9414.56|9409.28|9409.28|0
1648052030000|2022-03-23 16:13:50|9414.73|9414.73|9414.73|9414.73|9414.73|9414.73|9414.73|9414.73|0
1648052040000|2022-03-23 16:14:00|9415.11|9415.11|9415.11|9415.11|9415.11|9415.11|9415.11|9415.11|0
1648052050000|2022-03-23 16:14:10|9414.42|9414.42|9414.24|9414.24|9414.42|9414.42|9414.24|9414.24|0
1648052060000|2022-03-23 16:14:20|9411.94|9411.94|9411.25|9411.25|9411.94|9411.94|9411.25|9411.25|0
1648052070000|2022-03-23 16:14:30|9411.62|9411.62|9410.75|9410.75|9411.62|9411.62|9410.66|9410.66|0
1648052080000|2022-03-23 16:14:40|9411.12|9411.12|9411.68|9411.68|9411.68|9411.68|9411.12|9411.12|0
1648052090000|2022-03-23 16:14:50|9413.99|9413.99|9413.99|9413.99|9413.99|9413.99|9413.99|9413.99|0
1648052100000|2022-03-23 16:15:00|9412.06|9412.06|9412.06|9412.06|9412.06|9412.06|9412.06|9412.06|0
1648052110000|2022-03-23 16:15:10|9411.96|9411.96|9411.96|9411.96|9411.96|9411.96|9411.96|9411.96|0
1648052120000|2022-03-23 16:15:20|9411.68|9411.68|9412.8|9412.8|9412.8|9412.8|9411.68|9411.68|0
1648052130000|2022-03-23 16:15:30|9413.08|9413.08|9413.77|9413.77|9413.77|9413.77|9413.08|9413.08|0
1648052140000|2022-03-23 16:15:40|9414.33|9414.33|9414.33|9414.33|9414.33|9414.33|9414.33|9414.33|0
1648052150000|2022-03-23 16:15:50|9413.95|9413.95|9413.95|9413.95|9413.95|9413.95|9413.95|9413.95|0
1648052160000|2022-03-23 16:16:00|9414.33|9414.33|9415.72|9415.72|9415.72|9415.72|9414.33|9414.33|0
1648052190000|2022-03-23 16:16:30|9418.02|9418.02|9420.52|9420.52|9420.52|9420.52|9418.02|9418.02|0
1648052220000|2022-03-23 16:17:00|9420.33|9420.33|9418.03|9418.03|9420.33|9420.33|9417.66|9417.66|0
1648052230000|2022-03-23 16:17:10|9420.33|9420.33|9419.96|9419.96|9420.33|9420.33|9419.96|9419.96|0
1648052250000|2022-03-23 16:17:30|9419.28|9419.28|9419.09|9419.09|9419.28|9419.28|9419.09|9419.09|0
1648052260000|2022-03-23 16:17:40|9418.91|9418.91|9418.91|9418.91|9418.91|9418.91|9418.91|9418.91|0
1648052270000|2022-03-23 16:17:50|9418.22|9418.22|9417.85|9417.85|9418.22|9418.22|9417.85|9417.85|0
1648052280000|2022-03-23 16:18:00|9418.22|9418.22|9418.22|9418.22|9418.22|9418.22|9418.22|9418.22|0
1648052290000|2022-03-23 16:18:10|9418.91|9418.91|9418.91|9418.91|9418.91|9418.91|9418.91|9418.91|0
1648052310000|2022-03-23 16:18:30|9419.59|9419.59|9419.76|9419.76|9419.76|9419.76|9419.59|9419.59|0
1648052330000|2022-03-23 16:18:50|9419.95|9419.95|9419.26|9419.26|9419.95|9419.95|9419.26|9419.26|0
1648052340000|2022-03-23 16:19:00|9416.96|9416.96|9416.4|9416.4|9416.96|9416.96|9416.4|9416.4|0
1648052400000|2022-03-23 16:20:00|9416.23|9416.23|9416.23|9416.23|9416.23|9416.23|9416.23|9416.23|0
1648052420000|2022-03-23 16:20:20|9416.14|9416.14|9415.95|9415.95|9416.14|9416.14|9415.95|9415.95|0
1648052430000|2022-03-23 16:20:30|9416.23|9416.23|9416.23|9416.23|9416.23|9416.23|9416.23|9416.23|0
1648052440000|2022-03-23 16:20:40|9416.41|9416.41|9416.32|9416.32|9416.41|9416.41|9416.23|9416.23|0
1648052450000|2022-03-23 16:20:50|9416.14|9416.14|9415.75|9415.75|9416.14|9416.14|9415.75|9415.75|0
1648052460000|2022-03-23 16:21:00|9415.47|9415.47|9415.75|9415.75|9415.75|9415.75|9415.47|9415.47|0
1648052470000|2022-03-23 16:21:10|9415.47|9415.47|9415.47|9415.47|9415.47|9415.47|9415.47|9415.47|0
1648052500000|2022-03-23 16:21:40|9415.64|9415.64|9415.64|9415.64|9415.64|9415.64|9415.64|9415.64|0
1648052510000|2022-03-23 16:21:50|9416.2|9416.2|9416.2|9416.2|9416.2|9416.2|9416.2|9416.2|0
1648052520000|2022-03-23 16:22:00|9415.83|9415.83|9415.83|9415.83|9415.83|9415.83|9415.83|9415.83|0
1648052530000|2022-03-23 16:22:10|9416.39|9416.39|9415.15|9415.15|9416.39|9416.39|9415.15|9415.15|0
1648052540000|2022-03-23 16:22:20|9417.46|9417.46|9417.27|9417.27|9417.46|9417.46|9417.27|9417.27|0
1648052550000|2022-03-23 16:22:30|9417.45|9417.45|9417.45|9417.45|9417.45|9417.45|9417.45|9417.45|0
1648052560000|2022-03-23 16:22:40|9417.08|9417.08|9416.91|9416.91|9417.08|9417.08|9416.91|9416.91|0
1648052570000|2022-03-23 16:22:50|9416.54|9416.54|9417.05|9417.05|9417.05|9417.05|9416.37|9416.37|0
1648052580000|2022-03-23 16:23:00|9416.87|9416.87|9416.87|9416.87|9416.87|9416.87|9416.87|9416.87|0
1648052590000|2022-03-23 16:23:10|9416.5|9416.5|9416.5|9416.5|9416.5|9416.5|9416.5|9416.5|0
1648052610000|2022-03-23 16:23:30|9416.4|9416.4|9414.1|9414.1|9416.4|9416.4|9414.1|9414.1|0
1648052620000|2022-03-23 16:23:40|9414.48|9414.48|9414.48|9414.48|9414.85|9414.85|9414.48|9414.48|0
1648052630000|2022-03-23 16:23:50|9413.79|9413.79|9413.79|9413.79|9413.79|9413.79|9413.79|9413.79|0
1648052640000|2022-03-23 16:24:00|9413.7|9413.7|9414.44|9414.44|9414.44|9414.44|9413.7|9413.7|0
1648052650000|2022-03-23 16:24:10|9413.75|9413.75|9413.75|9413.75|9413.75|9413.75|9413.75|9413.75|0
1648052660000|2022-03-23 16:24:20|9414.44|9414.44|9414.44|9414.44|9414.44|9414.44|9414.44|9414.44|0
1648052680000|2022-03-23 16:24:40|9413.75|9413.75|9413.85|9413.85|9413.85|9413.85|9413.75|9413.75|0
1648052700000|2022-03-23 16:25:00|9414.53|9414.53|9417.52|9417.52|9417.52|9417.52|9414.53|9414.53|0
1648052710000|2022-03-23 16:25:10|9417.61|9417.61|9417.8|9417.8|9417.98|9417.98|9417.61|9417.61|0
1648052720000|2022-03-23 16:25:20|9417.11|9417.11|9417.12|9417.12|9417.48|9417.48|9416.56|9416.56|0
1648052730000|2022-03-23 16:25:30|9417.02|9417.02|9414.72|9414.72|9417.02|9417.02|9414.72|9414.72|0
1648052760000|2022-03-23 16:26:00|9415.09|9415.09|9415.26|9415.26|9415.26|9415.26|9415.09|9415.09|0
1648052770000|2022-03-23 16:26:10|9414.42|9414.42|9414.24|9414.24|9414.42|9414.42|9414.24|9414.24|0
1648052790000|2022-03-23 16:26:30|9414.92|9414.92|9416.29|9416.29|9416.29|9416.29|9414.92|9414.92|0
1648052800000|2022-03-23 16:26:40|9415.61|9415.61|9415.61|9415.61|9415.61|9415.61|9415.61|9415.61|0
1648052830000|2022-03-23 16:27:10|9414.92|9414.92|9414.92|9414.92|9414.92|9414.92|9414.92|9414.92|0
1648052840000|2022-03-23 16:27:20|9414.73|9414.73|9414.92|9414.92|9414.92|9414.92|9414.73|9414.73|0
1648052850000|2022-03-23 16:27:30|9412.62|9412.62|9412.62|9412.62|9412.62|9412.62|9412.62|9412.62|0
1648052870000|2022-03-23 16:27:50|9411.93|9411.93|9412.62|9412.62|9412.62|9412.62|9411.93|9411.93|0
1648052880000|2022-03-23 16:28:00|9413.17|9413.17|9412.3|9412.3|9413.45|9413.45|9412.3|9412.3|0
1648052890000|2022-03-23 16:28:10|9412.21|9412.21|9412.21|9412.21|9412.21|9412.21|9412.11|9412.11|0
1648052900000|2022-03-23 16:28:20|9412.11|9412.11|9411.93|9411.93|9412.49|9412.49|9411.65|9411.65|0
1648052910000|2022-03-23 16:28:30|9412.49|9412.49|9411.56|9411.56|9412.49|9412.49|9410.19|9410.19|0
1648052920000|2022-03-23 16:28:40|9411.74|9411.74|9411.74|9411.74|9414.05|9414.05|9411.18|9411.18|0
1648052930000|2022-03-23 16:28:50|9409.44|9409.44|9409.72|9409.72|9409.72|9409.72|9409.44|9409.44|0
1648052940000|2022-03-23 16:29:00|9410.46|9410.46|9410.65|9410.65|9410.65|9410.65|9410.46|9410.46|0
1648052950000|2022-03-23 16:29:10|9410.37|9410.37|9410.27|9410.27|9410.65|9410.65|9410.27|9410.27|0
1648052970000|2022-03-23 16:29:30|9407.69|9407.69|9410.68|9410.68|9411.36|9411.36|9407.69|9407.69|0
1648052980000|2022-03-23 16:29:40|9410.86|9410.86|9410.55|9410.55|9411.23|9411.23|9410.55|9410.55|0
1648052990000|2022-03-23 16:29:50|9410.22|9410.22|9416.24|9416.24|9416.61|9416.61|9410.13|9410.13|0
1648109700000|2022-03-24 08:15:00|9373.13|9373.13|9375.61|9375.61|9375.61|9375.61|9373.13|9373.13|0
1648109710000|2022-03-24 08:15:10|9375.98|9375.98|9375.86|9375.86|9376.54|9376.54|9375.86|9375.86|0
1648109730000|2022-03-24 08:15:30|9375.17|9375.17|9374.8|9374.8|9375.17|9375.17|9374.8|9374.8|0
1648109740000|2022-03-24 08:15:40|9372.5|9372.5|9372.04|9372.04|9372.5|9372.5|9371.85|9371.85|0
1648109750000|2022-03-24 08:15:50|9372.78|9372.78|9370.2|9370.2|9372.78|9372.78|9370.2|9370.2|0
1648109760000|2022-03-24 08:16:00|9370.11|9370.11|9370.11|9370.11|9370.11|9370.11|9370.11|9370.11|0
1648109770000|2022-03-24 08:16:10|9370.29|9370.29|9370.48|9370.48|9370.48|9370.48|9370.29|9370.29|0
1648109780000|2022-03-24 08:16:20|9371.16|9371.16|9371.16|9371.16|9371.16|9371.16|9371.16|9371.16|0
1648109790000|2022-03-24 08:16:30|9371.62|9371.62|9377.88|9377.88|9378.62|9378.62|9371.62|9371.62|0
1648109800000|2022-03-24 08:16:40|9376.51|9376.51|9376.05|9376.05|9376.51|9376.51|9375.3|9375.3|0
1648109810000|2022-03-24 08:16:50|9378.35|9378.35|9379.22|9379.22|9379.22|9379.22|9378.35|9378.35|0
1648109820000|2022-03-24 08:17:00|9379.59|9379.59|9381.91|9381.91|9381.91|9381.91|9379.59|9379.59|0
1648109830000|2022-03-24 08:17:10|9382.1|9382.1|9380.98|9380.98|9382.1|9382.1|9380.98|9380.98|0
1648109840000|2022-03-24 08:17:20|9383.28|9383.28|9383.28|9383.28|9383.28|9383.28|9383.28|9383.28|0
1648109850000|2022-03-24 08:17:30|9383.19|9383.19|9385.68|9385.68|9385.68|9385.68|9383.19|9383.19|0
1648109860000|2022-03-24 08:17:40|9386.42|9386.42|9386.42|9386.42|9386.42|9386.42|9386.42|9386.42|0
1648109870000|2022-03-24 08:17:50|9386.05|9386.05|9386.89|9386.89|9386.89|9386.89|9386.05|9386.05|0
1648109880000|2022-03-24 08:18:00|9386.15|9386.15|9386.59|9386.59|9386.59|9386.59|9385.22|9385.22|0
1648109890000|2022-03-24 08:18:10|9385.22|9385.22|9382.91|9382.91|9385.22|9385.22|9380.61|9380.61|0
1648109900000|2022-03-24 08:18:20|9384.28|9384.28|9384.28|9384.28|9384.28|9384.28|9384.28|9384.28|0
1648109910000|2022-03-24 08:18:30|9383.91|9383.91|9384.6|9384.6|9384.6|9384.6|9383.91|9383.91|0
1648109920000|2022-03-24 08:18:40|9386.08|9386.08|9386.08|9386.08|9386.08|9386.08|9386.08|9386.08|0
1648109930000|2022-03-24 08:18:50|9386.45|9386.45|9385.02|9385.02|9387.13|9387.13|9385.02|9385.02|0
1648109940000|2022-03-24 08:19:00|9384.65|9384.65|9384.65|9384.65|9384.65|9384.65|9384.65|9384.65|0
1648109950000|2022-03-24 08:19:10|9384.93|9384.93|9385.49|9385.49|9385.67|9385.67|9384.93|9384.93|0
1648109980000|2022-03-24 08:19:40|9386.23|9386.23|9386|9386|9386.23|9386.23|9385.16|9385.16|0
1648109990000|2022-03-24 08:19:50|9386.28|9386.28|9385.54|9385.54|9386.28|9386.28|9385.54|9385.54|0
1648110000000|2022-03-24 08:20:00|9386.1|9386.1|9386.29|9386.29|9386.29|9386.29|9386.1|9386.1|0
1648110010000|2022-03-24 08:20:10|9386.66|9386.66|9386.66|9386.66|9386.66|9386.66|9386.66|9386.66|0
1648110020000|2022-03-24 08:20:20|9387.35|9387.35|9387.35|9387.35|9387.35|9387.35|9387.35|9387.35|0
1648110070000|2022-03-24 08:21:10|9387.72|9387.72|9390.3|9390.3|9390.48|9390.48|9387.72|9387.72|0
1648110080000|2022-03-24 08:21:20|9389.18|9389.18|9389.92|9389.92|9389.92|9389.92|9389.18|9389.18|0
1648110090000|2022-03-24 08:21:30|9389.24|9389.24|9389.24|9389.24|9389.24|9389.24|9389.24|9389.24|0
1648110110000|2022-03-24 08:21:50|9389.92|9389.92|9391.78|9391.78|9393.15|9393.15|9389.92|9389.92|0
1648110120000|2022-03-24 08:22:00|9391.59|9391.59|9391.59|9391.59|9391.59|9391.59|9391.59|9391.59|0
1648110140000|2022-03-24 08:22:20|9391.5|9391.5|9392.87|9392.87|9392.87|9392.87|9391.5|9391.5|0
1648110160000|2022-03-24 08:22:40|9392.03|9392.03|9391.38|9391.38|9392.06|9392.06|9391.19|9391.19|0
1648110170000|2022-03-24 08:22:50|9391.56|9391.56|9391.56|9391.56|9391.56|9391.56|9391.56|9391.56|0
1648110180000|2022-03-24 08:23:00|9393.86|9393.86|9393.37|9393.37|9394.05|9394.05|9393.37|9393.37|0
1648110190000|2022-03-24 08:23:10|9393.74|9393.74|9396.22|9396.22|9396.22|9396.22|9393.74|9393.74|0
1648110200000|2022-03-24 08:23:20|9396.91|9396.91|9396.91|9396.91|9396.91|9396.91|9396.91|9396.91|0
1648110220000|2022-03-24 08:23:40|9397|9397|9397|9397|9397|9397|9397|9397|0
1648110240000|2022-03-24 08:24:00|9396.32|9396.32|9396.23|9396.23|9396.5|9396.5|9396.23|9396.23|0
1648110250000|2022-03-24 08:24:10|9398.53|9398.53|9400.77|9400.77|9400.77|9400.77|9398.53|9398.53|0
1648110260000|2022-03-24 08:24:20|9401.45|9401.45|9401.45|9401.45|9401.45|9401.45|9401.45|9401.45|0
1648110270000|2022-03-24 08:24:30|9400.77|9400.77|9402.62|9402.62|9402.62|9402.62|9400.77|9400.77|0
1648110280000|2022-03-24 08:24:40|9401.94|9401.94|9403.43|9403.43|9403.43|9403.43|9401.94|9401.94|0
1648110300000|2022-03-24 08:25:00|9402.31|9402.31|9400.82|9400.82|9402.31|9402.31|9400.82|9400.82|0
1648110310000|2022-03-24 08:25:10|9401.57|9401.57|9401.57|9401.57|9401.57|9401.57|9401.57|9401.57|0
1648110320000|2022-03-24 08:25:20|9399.26|9399.26|9399.26|9399.26|9399.26|9399.26|9399.26|9399.26|0
1648110330000|2022-03-24 08:25:30|9399.54|9399.54|9399.54|9399.54|9399.54|9399.54|9399.54|9399.54|0
1648110340000|2022-03-24 08:25:40|9399.92|9399.92|9398.2|9398.2|9399.92|9399.92|9398.2|9398.2|0
1648110350000|2022-03-24 08:25:50|9398.57|9398.57|9398.94|9398.94|9398.94|9398.94|9398.57|9398.57|0
1648110360000|2022-03-24 08:26:00|9399.69|9399.69|9398.68|9398.68|9400.25|9400.25|9398.68|9398.68|0
1648110370000|2022-03-24 08:26:10|9399.05|9399.05|9399.05|9399.05|9399.05|9399.05|9399.05|9399.05|0
1648110380000|2022-03-24 08:26:20|9398.49|9398.49|9397.37|9397.37|9398.49|9398.49|9397.37|9397.37|0
1648110390000|2022-03-24 08:26:30|9396.69|9396.69|9396.69|9396.69|9396.69|9396.69|9396.69|9396.69|0
1648110400000|2022-03-24 08:26:40|9396.5|9396.5|9397.62|9397.62|9397.62|9397.62|9396.5|9396.5|0
1648110420000|2022-03-24 08:27:00|9397.25|9397.25|9396.88|9396.88|9397.62|9397.62|9396.88|9396.88|0
1648110430000|2022-03-24 08:27:10|9399.18|9399.18|9398.44|9398.44|9399.18|9399.18|9398.44|9398.44|0
1648110460000|2022-03-24 08:27:40|9398.63|9398.63|9398.63|9398.63|9398.63|9398.63|9398.63|9398.63|0
1648110490000|2022-03-24 08:28:10|9400|9400|9400|9400|9400|9400|9400|9400|0
1648110510000|2022-03-24 08:28:30|9399.81|9399.81|9399.81|9399.81|9399.81|9399.81|9399.81|9399.81|0
1648110550000|2022-03-24 08:29:10|9400.49|9400.49|9400.49|9400.49|9400.49|9400.49|9400.49|9400.49|0
1648110570000|2022-03-24 08:29:30|9398.19|9398.19|9395.89|9395.89|9398.19|9398.19|9395.89|9395.89|0
1648110580000|2022-03-24 08:29:40|9394.52|9394.52|9394.52|9394.52|9394.52|9394.52|9394.52|9394.52|0
1648110590000|2022-03-24 08:29:50|9394.71|9394.71|9394.71|9394.71|9394.71|9394.71|9394.71|9394.71|0
1648110600000|2022-03-24 08:30:00|9394.52|9394.52|9393.82|9393.82|9394.61|9394.61|9391.71|9391.71|0
1648110610000|2022-03-24 08:30:10|9396.12|9396.12|9394.91|9394.91|9396.12|9396.12|9394.82|9394.82|0
1648110630000|2022-03-24 08:30:30|9396.02|9396.02|9396.02|9396.02|9396.02|9396.02|9396.02|9396.02|0
1648110640000|2022-03-24 08:30:40|9405.6|9405.6|9400.43|9400.43|9405.6|9405.6|9400.43|9400.43|0
1648110650000|2022-03-24 08:30:50|9401.12|9401.12|9400.56|9400.56|9401.12|9401.12|9400.37|9400.37|0
1648110660000|2022-03-24 08:31:00|9398.26|9398.26|9398.17|9398.17|9398.26|9398.26|9398.17|9398.17|0
1648110670000|2022-03-24 08:31:10|9398.85|9398.85|9401.15|9401.15|9401.15|9401.15|9398.85|9398.85|0
1648110680000|2022-03-24 08:31:20|9401.52|9401.52|9401.43|9401.43|9402.3|9402.3|9401.43|9401.43|0
1648110690000|2022-03-24 08:31:30|9402.8|9402.8|9403.79|9403.79|9404.1|9404.1|9402.8|9402.8|0
1648110700000|2022-03-24 08:31:40|9404.35|9404.35|9403.04|9403.04|9404.35|9404.35|9403.04|9403.04|0
1648110710000|2022-03-24 08:31:50|9403.6|9403.6|9401.11|9401.11|9403.6|9403.6|9401.11|9401.11|0
1648110720000|2022-03-24 08:32:00|9401.67|9401.67|9399.37|9399.37|9401.67|9401.67|9399.37|9399.37|0
1648110730000|2022-03-24 08:32:10|9401.67|9401.67|9401.67|9401.67|9402.36|9402.36|9401.67|9401.67|0
1648110740000|2022-03-24 08:32:20|9403.97|9403.97|9406.28|9406.28|9406.28|9406.28|9403.97|9403.97|0
1648110750000|2022-03-24 08:32:30|9407.02|9407.02|9408.29|9408.29|9408.39|9408.39|9407.02|9407.02|0
1648110760000|2022-03-24 08:32:40|9407.18|9407.18|9402.3|9402.3|9407.18|9407.18|9402.3|9402.3|0
1648110770000|2022-03-24 08:32:50|9401.74|9401.74|9398.14|9398.14|9401.74|9401.74|9398.14|9398.14|0
1648110780000|2022-03-24 08:33:00|9398.98|9398.98|9399.95|9399.95|9399.95|9399.95|9398.98|9398.98|0
1648110800000|2022-03-24 08:33:20|9400.13|9400.13|9400.88|9400.88|9400.88|9400.88|9400.13|9400.13|0
1648110810000|2022-03-24 08:33:30|9401.63|9401.63|9401.46|9401.46|9401.63|9401.63|9400.69|9400.69|0
1648110820000|2022-03-24 08:33:40|9402.15|9402.15|9402.15|9402.15|9402.15|9402.15|9402.15|9402.15|0
1648110830000|2022-03-24 08:33:50|9406.75|9406.75|9406.75|9406.75|9406.75|9406.75|9406.75|9406.75|0
1648110840000|2022-03-24 08:34:00|9407.49|9407.49|9407.49|9407.49|9407.49|9407.49|9407.49|9407.49|0
1648110850000|2022-03-24 08:34:10|9407.77|9407.77|9408.12|9408.12|9409.6|9409.6|9407.77|9407.77|0
1648110860000|2022-03-24 08:34:20|9408.68|9408.68|9408.68|9408.68|9408.68|9408.68|9408.68|9408.68|0
1648110870000|2022-03-24 08:34:30|9408.87|9408.87|9409.92|9409.92|9409.92|9409.92|9408.87|9408.87|0
1648110890000|2022-03-24 08:34:50|9409.24|9409.24|9410.36|9410.36|9410.36|9410.36|9409.24|9409.24|0
1648110910000|2022-03-24 08:35:10|9409.67|9409.67|9408.93|9408.93|9409.67|9409.67|9408.93|9408.93|0
1648110920000|2022-03-24 08:35:20|9409.61|9409.61|9409.61|9409.61|9409.61|9409.61|9409.61|9409.61|0
1648110930000|2022-03-24 08:35:30|9409.8|9409.8|9409.8|9409.8|9409.8|9409.8|9409.8|9409.8|0
1648110940000|2022-03-24 08:35:40|9412.1|9412.1|9412.41|9412.41|9414.68|9414.68|9411.73|9411.73|0
1648110950000|2022-03-24 08:35:50|9413.1|9413.1|9415.4|9415.4|9415.4|9415.4|9413.1|9413.1|0
1648110960000|2022-03-24 08:36:00|9415.68|9415.68|9415.68|9415.68|9415.68|9415.68|9415.68|9415.68|0
1648110970000|2022-03-24 08:36:10|9416.43|9416.43|9418.05|9418.05|9418.42|9418.42|9416.43|9416.43|0
1648110980000|2022-03-24 08:36:20|9417.36|9417.36|9417.36|9417.36|9417.36|9417.36|9417.36|9417.36|0
1648110990000|2022-03-24 08:36:30|9415.99|9415.99|9415.99|9415.99|9415.99|9415.99|9415.99|9415.99|0
1648111000000|2022-03-24 08:36:40|9415.81|9415.81|9415.81|9415.81|9415.81|9415.81|9415.81|9415.81|0
1648111010000|2022-03-24 08:36:50|9418.11|9418.11|9418.11|9418.11|9418.11|9418.11|9418.11|9418.11|0
1648111020000|2022-03-24 08:37:00|9418.3|9418.3|9419.41|9419.41|9419.41|9419.41|9418.3|9418.3|0
1648111030000|2022-03-24 08:37:10|9420.9|9420.9|9423.76|9423.76|9428.36|9428.36|9420.9|9420.9|0
1648111040000|2022-03-24 08:37:20|9424.44|9424.44|9424.44|9424.44|9424.44|9424.44|9424.44|9424.44|0
1648111050000|2022-03-24 08:37:30|9422.14|9422.14|9420.21|9420.21|9422.14|9422.14|9419.84|9419.84|0
1648111060000|2022-03-24 08:37:40|9420.4|9420.4|9420.77|9420.77|9420.77|9420.77|9420.4|9420.4|0
1648111070000|2022-03-24 08:37:50|9423.07|9423.07|9423.07|9423.07|9423.07|9423.07|9423.07|9423.07|0
1648111080000|2022-03-24 08:38:00|9423.44|9423.44|9423.44|9423.44|9423.44|9423.44|9423.44|9423.44|0
1648111100000|2022-03-24 08:38:20|9422.88|9422.88|9425|9425|9425|9425|9422.69|9422.69|0
1648111110000|2022-03-24 08:38:30|9425.56|9425.56|9424.19|9424.19|9425.56|9425.56|9424.19|9424.19|0
1648111130000|2022-03-24 08:38:50|9424|9424|9421.83|9421.83|9424.37|9424.37|9421.83|9421.83|0
1648111140000|2022-03-24 08:39:00|9422.2|9422.2|9421.74|9421.74|9422.2|9422.2|9421.74|9421.74|0
1648111150000|2022-03-24 08:39:10|9420.8|9420.8|9420.43|9420.43|9420.8|9420.8|9420.43|9420.43|0
1648111160000|2022-03-24 08:39:20|9418.13|9418.13|9418.13|9418.13|9418.13|9418.13|9418.13|9418.13|0
1648111170000|2022-03-24 08:39:30|9418.69|9418.69|9418.88|9418.88|9418.88|9418.88|9418.69|9418.69|0
1648111180000|2022-03-24 08:39:40|9419.44|9419.44|9419.99|9419.99|9420.37|9420.37|9419.44|9419.44|0
1648111200000|2022-03-24 08:40:00|9420.68|9420.68|9420.68|9420.68|9420.68|9420.68|9420.68|9420.68|0
1648111220000|2022-03-24 08:40:20|9419.94|9419.94|9420.31|9420.31|9420.31|9420.31|9419.94|9419.94|0
1648111230000|2022-03-24 08:40:30|9419.63|9419.63|9418.88|9418.88|9419.63|9419.63|9418.88|9418.88|0
1648111240000|2022-03-24 08:40:40|9418.14|9418.14|9418.14|9418.14|9418.14|9418.14|9418.14|9418.14|0
1648111250000|2022-03-24 08:40:50|9418.32|9418.32|9418.32|9418.32|9418.32|9418.32|9418.32|9418.32|0
1648111260000|2022-03-24 08:41:00|9417.95|9417.95|9417.95|9417.95|9417.95|9417.95|9417.95|9417.95|0
1648111270000|2022-03-24 08:41:10|9417.58|9417.58|9417.86|9417.86|9417.86|9417.86|9417.58|9417.58|0
1648111280000|2022-03-24 08:41:20|9413.26|9413.26|9408.65|9408.65|9413.26|9413.26|9408.65|9408.65|0
1648111300000|2022-03-24 08:41:40|9409.49|9409.49|9409.49|9409.49|9409.49|9409.49|9409.49|9409.49|0
1648111310000|2022-03-24 08:41:50|9409.12|9409.12|9409.31|9409.31|9409.31|9409.31|9409.12|9409.12|0
1648111320000|2022-03-24 08:42:00|9407.01|9407.01|9411.61|9411.61|9411.61|9411.61|9407.01|9407.01|0
1648111340000|2022-03-24 08:42:20|9412.35|9412.35|9412.63|9412.63|9412.63|9412.63|9412.35|9412.35|0
1648111350000|2022-03-24 08:42:30|9413.38|9413.38|9413.57|9413.57|9413.57|9413.57|9413.38|9413.38|0
1648111360000|2022-03-24 08:42:40|9412.82|9412.82|9410.33|9410.33|9412.82|9412.82|9410.33|9410.33|0
1648111370000|2022-03-24 08:42:50|9408.03|9408.03|9406.91|9406.91|9408.03|9408.03|9406.91|9406.91|0
1648111380000|2022-03-24 08:43:00|9406.17|9406.17|9406.17|9406.17|9406.17|9406.17|9406.17|9406.17|0
1648111390000|2022-03-24 08:43:10|9407.22|9407.22|9407.97|9407.97|9407.97|9407.97|9407.22|9407.22|0
1648111400000|2022-03-24 08:43:20|9410.27|9410.27|9410.27|9410.27|9410.27|9410.27|9410.27|9410.27|0
1648111440000|2022-03-24 08:44:00|9408.59|9408.59|9410.52|9410.52|9410.89|9410.89|9408.59|9408.59|0
1648111450000|2022-03-24 08:44:10|9408.22|9408.22|9407.53|9407.53|9408.22|9408.22|9407.53|9407.53|0
1648111480000|2022-03-24 08:44:40|9406.85|9406.85|9408.34|9408.34|9408.34|9408.34|9406.85|9406.85|0
1648111520000|2022-03-24 08:45:20|9407.97|9407.97|9407.6|9407.6|9407.97|9407.97|9407.6|9407.6|0
1648111560000|2022-03-24 08:46:00|9407.42|9407.42|9407.14|9407.14|9407.42|9407.42|9407.14|9407.14|0
1648111570000|2022-03-24 08:46:10|9405.77|9405.77|9403.97|9403.97|9405.77|9405.77|9403.97|9403.97|0
1648111580000|2022-03-24 08:46:20|9406.28|9406.28|9403.97|9403.97|9406.28|9406.28|9403.97|9403.97|0
1648111590000|2022-03-24 08:46:30|9401.67|9401.67|9401.67|9401.67|9401.67|9401.67|9401.67|9401.67|0
1648111600000|2022-03-24 08:46:40|9401.58|9401.58|9401.86|9401.86|9401.86|9401.86|9401.58|9401.58|0
1648111610000|2022-03-24 08:46:50|9400.18|9400.18|9400.45|9400.45|9400.45|9400.45|9400.18|9400.18|0
1648111620000|2022-03-24 08:47:00|9400.27|9400.27|9399.34|9399.34|9400.27|9400.27|9399.34|9399.34|0
1648111640000|2022-03-24 08:47:20|9399.16|9399.16|9399.34|9399.34|9399.34|9399.34|9399.16|9399.16|0
1648111650000|2022-03-24 08:47:30|9398.97|9398.97|9398.97|9398.97|9398.97|9398.97|9398.97|9398.97|0
1648111680000|2022-03-24 08:48:00|9399.53|9399.53|9396.86|9396.86|9399.53|9399.53|9396.86|9396.86|0
1648111690000|2022-03-24 08:48:10|9394.56|9394.56|9394.28|9394.28|9394.56|9394.56|9394.28|9394.28|0
1648111700000|2022-03-24 08:48:20|9392.91|9392.91|9392.54|9392.54|9392.91|9392.91|9392.54|9392.54|0
1648111710000|2022-03-24 08:48:30|9391.99|9391.99|9390.78|9390.78|9391.99|9391.99|9390.78|9390.78|0
1648111720000|2022-03-24 08:48:40|9390.1|9390.1|9395.7|9395.7|9395.7|9395.7|9388.52|9388.52|0
1648111740000|2022-03-24 08:49:00|9395.42|9395.42|9395.8|9395.8|9395.8|9395.8|9395.42|9395.42|0
1648111770000|2022-03-24 08:49:30|9393.49|9393.49|9393.49|9393.49|9393.49|9393.49|9393.49|9393.49|0
1648111780000|2022-03-24 08:49:40|9392.56|9392.56|9392.56|9392.56|9392.56|9392.56|9392.56|9392.56|0
1648111810000|2022-03-24 08:50:10|9392.47|9392.47|9393.03|9393.03|9393.03|9393.03|9392.47|9392.47|0
1648111820000|2022-03-24 08:50:20|9393.12|9393.12|9393.12|9393.12|9393.12|9393.12|9393.12|9393.12|0
1648111840000|2022-03-24 08:50:40|9395.42|9395.42|9395.42|9395.42|9395.42|9395.42|9395.42|9395.42|0
1648111860000|2022-03-24 08:51:00|9393.12|9393.12|9393.68|9393.68|9393.68|9393.68|9393.12|9393.12|0
1648111870000|2022-03-24 08:51:10|9393.4|9393.4|9393.4|9393.4|9393.4|9393.4|9393.4|9393.4|0
1648111880000|2022-03-24 08:51:20|9393.21|9393.21|9393.21|9393.21|9393.21|9393.21|9393.21|9393.21|0
1648111890000|2022-03-24 08:51:30|9392.53|9392.53|9385.57|9385.57|9392.81|9392.81|9385.57|9385.57|0
1648111900000|2022-03-24 08:51:40|9385.01|9385.01|9385.01|9385.01|9385.01|9385.01|9385.01|9385.01|0
1648111920000|2022-03-24 08:52:00|9387.32|9387.32|9387.51|9387.51|9387.69|9387.69|9386.95|9386.95|0
1648111930000|2022-03-24 08:52:10|9389.81|9389.81|9389.81|9389.81|9389.81|9389.81|9389.81|9389.81|0
1648112000000|2022-03-24 08:53:20|9390|9390|9389.43|9389.43|9390|9390|9389.43|9389.43|0
1648112020000|2022-03-24 08:53:40|9384.83|9384.83|9384.83|9384.83|9384.83|9384.83|9384.83|9384.83|0
1648112030000|2022-03-24 08:53:50|9384.15|9384.15|9385.48|9385.48|9385.48|9385.48|9384.15|9384.15|0
1648112040000|2022-03-24 08:54:00|9385.11|9385.11|9385.11|9385.11|9385.11|9385.11|9385.11|9385.11|0
1648112050000|2022-03-24 08:54:10|9382.8|9382.8|9382.8|9382.8|9382.8|9382.8|9382.8|9382.8|0
1648112090000|2022-03-24 08:54:50|9385.11|9385.11|9390.64|9390.64|9390.64|9390.64|9385.11|9385.11|0
1648112100000|2022-03-24 08:55:00|9390.82|9390.82|9391.2|9391.2|9391.2|9391.2|9390.64|9390.64|0
1648112110000|2022-03-24 08:55:10|9388.89|9388.89|9388.89|9388.89|9388.89|9388.89|9388.89|9388.89|0
1648112130000|2022-03-24 08:55:30|9386.59|9386.59|9386.59|9386.59|9386.59|9386.59|9386.59|9386.59|0
1648112140000|2022-03-24 08:55:40|9385.85|9385.85|9386.03|9386.03|9386.03|9386.03|9385.85|9385.85|0
1648112150000|2022-03-24 08:55:50|9386.41|9386.41|9386.41|9386.41|9386.41|9386.41|9386.41|9386.41|0
1648112160000|2022-03-24 08:56:00|9386.78|9386.78|9387.15|9387.15|9387.15|9387.15|9386.78|9386.78|0
1648112200000|2022-03-24 08:56:40|9386.4|9386.4|9386.22|9386.22|9386.4|9386.4|9386.22|9386.22|0
1648112230000|2022-03-24 08:57:10|9385.53|9385.53|9385.53|9385.53|9385.53|9385.53|9385.53|9385.53|0
1648112240000|2022-03-24 08:57:20|9385.16|9385.16|9385.16|9385.16|9385.16|9385.16|9385.16|9385.16|0
1648112250000|2022-03-24 08:57:30|9385.07|9385.07|9385.81|9385.81|9385.81|9385.81|9385.07|9385.07|0
1648112280000|2022-03-24 08:58:00|9386.18|9386.18|9387.11|9387.11|9387.11|9387.11|9386.18|9386.18|0
1648112310000|2022-03-24 08:58:30|9386.84|9386.84|9386.84|9386.84|9386.84|9386.84|9386.84|9386.84|0
1648112320000|2022-03-24 08:58:40|9386.15|9386.15|9386.15|9386.15|9386.15|9386.15|9386.15|9386.15|0
1648112330000|2022-03-24 08:58:50|9385.78|9385.78|9382.73|9382.73|9385.78|9385.78|9382.73|9382.73|0
1648112340000|2022-03-24 08:59:00|9383.1|9383.1|9383.1|9383.1|9383.1|9383.1|9383.1|9383.1|0
1648112350000|2022-03-24 08:59:10|9382.92|9382.92|9382.92|9382.92|9382.92|9382.92|9382.92|9382.92|0
1648112370000|2022-03-24 08:59:30|9383.2|9383.2|9382.83|9382.83|9383.2|9383.2|9382.83|9382.83|0
1648112390000|2022-03-24 08:59:50|9382.27|9382.27|9381.99|9381.99|9382.27|9382.27|9381.99|9381.99|0
1648112400000|2022-03-24 09:00:00|9381.71|9381.71|9381.52|9381.52|9381.71|9381.71|9381.52|9381.52|0
1648112440000|2022-03-24 09:00:40|9381.89|9381.89|9381.89|9381.89|9381.89|9381.89|9381.89|9381.89|0
1648112450000|2022-03-24 09:00:50|9382.45|9382.45|9382.45|9382.45|9382.82|9382.82|9382.45|9382.45|0
1648112460000|2022-03-24 09:01:00|9382.08|9382.08|9380.31|9380.31|9382.08|9382.08|9380.31|9380.31|0
1648112480000|2022-03-24 09:01:20|9379.57|9379.57|9380.25|9380.25|9380.25|9380.25|9379.57|9379.57|0
1648112490000|2022-03-24 09:01:30|9380.62|9380.62|9380.71|9380.71|9380.71|9380.71|9380.62|9380.62|0
1648112500000|2022-03-24 09:01:40|9380.53|9380.53|9383.39|9383.39|9383.39|9383.39|9380.53|9380.53|0
1648112510000|2022-03-24 09:01:50|9383.02|9383.02|9383.02|9383.02|9383.02|9383.02|9383.02|9383.02|0
1648112520000|2022-03-24 09:02:00|9383.39|9383.39|9383.39|9383.39|9383.76|9383.76|9382.65|9382.65|0
1648112530000|2022-03-24 09:02:10|9383.76|9383.76|9382.65|9382.65|9383.76|9383.76|9382.65|9382.65|0
1648112540000|2022-03-24 09:02:20|9383.39|9383.39|9383.76|9383.76|9383.76|9383.76|9382.65|9382.65|0
1648112550000|2022-03-24 09:02:30|9384.45|9384.45|9386.2|9386.2|9386.2|9386.2|9384.45|9384.45|0
1648112560000|2022-03-24 09:02:40|9386.58|9386.58|9387.68|9387.68|9388.43|9388.43|9386.58|9386.58|0
1648112570000|2022-03-24 09:02:50|9387.5|9387.5|9387.87|9387.87|9387.87|9387.87|9387.5|9387.5|0
1648112580000|2022-03-24 09:03:00|9388.61|9388.61|9388.24|9388.24|9388.98|9388.98|9387.87|9387.87|0
1648112620000|2022-03-24 09:03:40|9389.72|9389.72|9393.8|9393.8|9393.8|9393.8|9389.72|9389.72|0
1648112630000|2022-03-24 09:03:50|9394.35|9394.35|9396.3|9396.3|9396.3|9396.3|9394.35|9394.35|0
1648112640000|2022-03-24 09:04:00|9394.82|9394.82|9394.82|9394.82|9394.82|9394.82|9394.82|9394.82|0
1648112650000|2022-03-24 09:04:10|9397.12|9397.12|9398.18|9398.18|9398.18|9398.18|9397.12|9397.12|0
1648112690000|2022-03-24 09:04:50|9395.88|9395.88|9396.62|9396.62|9396.62|9396.62|9395.88|9395.88|0
1648112700000|2022-03-24 09:05:00|9395.94|9395.94|9394.82|9394.82|9395.94|9395.94|9394.82|9394.82|0
1648112710000|2022-03-24 09:05:10|9394.13|9394.13|9394.13|9394.13|9394.13|9394.13|9394.13|9394.13|0
1648112760000|2022-03-24 09:06:00|9393.02|9393.02|9393.02|9393.02|9393.02|9393.02|9393.02|9393.02|0
1648112770000|2022-03-24 09:06:10|9392.93|9392.93|9393.52|9393.52|9393.62|9393.62|9392.93|9392.93|0
1648112790000|2022-03-24 09:06:30|9393.15|9393.15|9390.85|9390.85|9393.15|9393.15|9390.85|9390.85|0
1648112800000|2022-03-24 09:06:40|9391.96|9391.96|9391.96|9391.96|9391.96|9391.96|9391.96|9391.96|0
1648112820000|2022-03-24 09:07:00|9393.44|9393.44|9393.07|9393.07|9393.44|9393.44|9393.07|9393.07|0
1648112830000|2022-03-24 09:07:10|9393.35|9393.35|9392.62|9392.62|9393.35|9393.35|9392.24|9392.24|0
1648112840000|2022-03-24 09:07:20|9392.8|9392.8|9392.8|9392.8|9392.8|9392.8|9392.8|9392.8|0
1648112860000|2022-03-24 09:07:40|9392.43|9392.43|9393.74|9393.74|9394.11|9394.11|9392.43|9392.43|0
1648112870000|2022-03-24 09:07:50|9394.11|9394.11|9394.11|9394.11|9394.11|9394.11|9394.11|9394.11|0
1648112880000|2022-03-24 09:08:00|9391.81|9391.81|9389.51|9389.51|9391.81|9391.81|9389.51|9389.51|0
1648112890000|2022-03-24 09:08:10|9389.32|9389.32|9389.32|9389.32|9389.32|9389.32|9389.32|9389.32|0
1648112900000|2022-03-24 09:08:20|9389.14|9389.14|9388.95|9388.95|9389.14|9389.14|9388.95|9388.95|0
1648112910000|2022-03-24 09:08:30|9388.26|9388.26|9386.65|9386.65|9388.26|9388.26|9385.96|9385.96|0
1648112940000|2022-03-24 09:09:00|9386.74|9386.74|9384.44|9384.44|9386.74|9386.74|9384.44|9384.44|0
1648112950000|2022-03-24 09:09:10|9383.7|9383.7|9383.7|9383.7|9383.7|9383.7|9383.7|9383.7|0
1648112960000|2022-03-24 09:09:20|9383.01|9383.01|9383.01|9383.01|9383.01|9383.01|9383.01|9383.01|0
1648112980000|2022-03-24 09:09:40|9381.89|9381.89|9381.89|9381.89|9381.89|9381.89|9381.89|9381.89|0
1648113020000|2022-03-24 09:10:20|9381.33|9381.33|9381.61|9381.61|9381.61|9381.61|9381.05|9381.05|0
1648113030000|2022-03-24 09:10:30|9381.24|9381.24|9381.24|9381.24|9381.24|9381.24|9381.24|9381.24|0
1648113040000|2022-03-24 09:10:40|9380.87|9380.87|9380.87|9380.87|9380.87|9380.87|9380.87|9380.87|0
1648113050000|2022-03-24 09:10:50|9381.05|9381.05|9381.51|9381.51|9381.51|9381.51|9381.05|9381.05|0
1648113060000|2022-03-24 09:11:00|9382.45|9382.45|9382.45|9382.45|9382.45|9382.45|9382.45|9382.45|0
1648113070000|2022-03-24 09:11:10|9382.82|9382.82|9382.82|9382.82|9382.82|9382.82|9382.82|9382.82|0
1648113080000|2022-03-24 09:11:20|9383.56|9383.56|9385.86|9385.86|9385.86|9385.86|9383.56|9383.56|0
1648113090000|2022-03-24 09:11:30|9386.42|9386.42|9386.33|9386.33|9386.42|9386.42|9386.33|9386.33|0
1648113100000|2022-03-24 09:11:40|9387.01|9387.01|9387.01|9387.01|9387.01|9387.01|9387.01|9387.01|0
1648113120000|2022-03-24 09:12:00|9389.32|9389.32|9389.32|9389.32|9389.32|9389.32|9389.32|9389.32|0
1648113150000|2022-03-24 09:12:30|9391.62|9391.62|9391.81|9391.81|9391.81|9391.81|9391.62|9391.62|0
1648113160000|2022-03-24 09:12:40|9392.18|9392.18|9391.81|9391.81|9392.18|9392.18|9391.81|9391.81|0
1648113170000|2022-03-24 09:12:50|9391.9|9391.9|9391.9|9391.9|9391.9|9391.9|9391.9|9391.9|0
1648113180000|2022-03-24 09:13:00|9391.16|9391.16|9391.53|9391.53|9391.53|9391.53|9391.16|9391.16|0
1648113210000|2022-03-24 09:13:30|9386.92|9386.92|9386.92|9386.92|9386.92|9386.92|9386.92|9386.92|0
1648113220000|2022-03-24 09:13:40|9387.3|9387.3|9387.67|9387.67|9387.67|9387.67|9387.3|9387.3|0
1648113230000|2022-03-24 09:13:50|9387.48|9387.48|9387.67|9387.67|9387.67|9387.67|9387.48|9387.48|0
1648113240000|2022-03-24 09:14:00|9386.92|9386.92|9386.92|9386.92|9386.92|9386.92|9386.92|9386.92|0
1648113250000|2022-03-24 09:14:10|9387.11|9387.11|9387.11|9387.11|9387.11|9387.11|9387.11|9387.11|0
1648113270000|2022-03-24 09:14:30|9387.79|9387.79|9387.79|9387.79|9387.79|9387.79|9387.79|9387.79|0
1648113280000|2022-03-24 09:14:40|9385.49|9385.49|9385.49|9385.49|9385.49|9385.49|9385.49|9385.49|0
1648113290000|2022-03-24 09:14:50|9387.79|9387.79|9387.79|9387.79|9387.79|9387.79|9387.79|9387.79|0
1648113300000|2022-03-24 09:15:00|9388.48|9388.48|9387.79|9387.79|9388.48|9388.48|9387.79|9387.79|0
1648113330000|2022-03-24 09:15:30|9387.11|9387.11|9387.85|9387.85|9387.85|9387.85|9387.11|9387.11|0
1648113350000|2022-03-24 09:15:50|9387.66|9387.66|9387.47|9387.47|9387.66|9387.66|9387.47|9387.47|0
1648113360000|2022-03-24 09:16:00|9387.85|9387.85|9387.85|9387.85|9387.85|9387.85|9387.85|9387.85|0
1648113370000|2022-03-24 09:16:10|9388.53|9388.53|9388.53|9388.53|9388.53|9388.53|9388.53|9388.53|0
1648113390000|2022-03-24 09:16:30|9387.85|9387.85|9387.75|9387.75|9388.12|9388.12|9387.75|9387.75|0
1648113400000|2022-03-24 09:16:40|9392.36|9392.36|9393|9393|9393|9393|9392.36|9392.36|0
1648113410000|2022-03-24 09:16:50|9390.7|9390.7|9390.7|9390.7|9390.7|9390.7|9390.7|9390.7|0
1648113440000|2022-03-24 09:17:20|9391.39|9391.39|9391.39|9391.39|9391.39|9391.39|9391.39|9391.39|0
1648113480000|2022-03-24 09:18:00|9392.07|9392.07|9393.01|9393.01|9393.01|9393.01|9392.07|9392.07|0
1648113490000|2022-03-24 09:18:10|9393.75|9393.75|9396.06|9396.06|9396.06|9396.06|9393.75|9393.75|0
1648113510000|2022-03-24 09:18:30|9397.17|9397.17|9397.17|9397.17|9397.17|9397.17|9397.17|9397.17|0
1648113520000|2022-03-24 09:18:40|9396.8|9396.8|9395.87|9395.87|9396.8|9396.8|9395.87|9395.87|0
1648113580000|2022-03-24 09:19:40|9395.68|9395.68|9395|9395|9395.68|9395.68|9395|9395|0
1648113590000|2022-03-24 09:19:50|9397.3|9397.3|9397.3|9397.3|9397.3|9397.3|9397.3|9397.3|0
1648113640000|2022-03-24 09:20:40|9396.62|9396.62|9396.62|9396.62|9396.62|9396.62|9396.62|9396.62|0
1648113650000|2022-03-24 09:20:50|9398.92|9398.92|9398.92|9398.92|9398.92|9398.92|9398.92|9398.92|0
1648113660000|2022-03-24 09:21:00|9396.62|9396.62|9396.62|9396.62|9396.62|9396.62|9396.62|9396.62|0
1648113670000|2022-03-24 09:21:10|9396.24|9396.24|9396.24|9396.24|9396.24|9396.24|9396.24|9396.24|0
1648113710000|2022-03-24 09:21:50|9396.62|9396.62|9396.43|9396.43|9396.62|9396.62|9396.43|9396.43|0
1648113750000|2022-03-24 09:22:30|9396.81|9396.81|9395.07|9395.07|9397.37|9397.37|9395.07|9395.07|0
1648113760000|2022-03-24 09:22:40|9394.38|9394.38|9390.13|9390.13|9394.38|9394.38|9390.13|9390.13|0
1648113770000|2022-03-24 09:22:50|9390.03|9390.03|9389.72|9389.72|9390.03|9390.03|9389.72|9389.72|0
1648113780000|2022-03-24 09:23:00|9392.02|9392.02|9392.02|9392.02|9392.02|9392.02|9392.02|9392.02|0
1648113800000|2022-03-24 09:23:20|9391.65|9391.65|9391.46|9391.46|9391.83|9391.83|9391.46|9391.46|0
1648113810000|2022-03-24 09:23:30|9389.16|9389.16|9389.16|9389.16|9389.16|9389.16|9389.16|9389.16|0
1648113820000|2022-03-24 09:23:40|9387.79|9387.79|9387.42|9387.42|9387.79|9387.79|9387.42|9387.42|0
1648113850000|2022-03-24 09:24:10|9386.73|9386.73|9384.49|9384.49|9386.73|9386.73|9383.8|9383.8|0
1648113860000|2022-03-24 09:24:20|9383.8|9383.8|9385.17|9385.17|9385.17|9385.17|9383.8|9383.8|0
1648113870000|2022-03-24 09:24:30|9384.49|9384.49|9383.56|9383.56|9384.49|9384.49|9383.56|9383.56|0
1648113880000|2022-03-24 09:24:40|9383.18|9383.18|9381.25|9381.25|9383.74|9383.74|9381.25|9381.25|0
1648113890000|2022-03-24 09:24:50|9381.44|9381.44|9380.7|9380.7|9381.44|9381.44|9380.7|9380.7|0
1648113900000|2022-03-24 09:25:00|9380.53|9380.53|9380.9|9380.9|9380.9|9380.9|9380.53|9380.53|0
1648113930000|2022-03-24 09:25:30|9380.99|9380.99|9380.99|9380.99|9381.68|9381.68|9380.99|9380.99|0
1648113940000|2022-03-24 09:25:40|9380.62|9380.62|9380.62|9380.62|9380.62|9380.62|9380.62|9380.62|0
1648113960000|2022-03-24 09:26:00|9380.53|9380.53|9380.53|9380.53|9380.53|9380.53|9380.53|9380.53|0
1648113970000|2022-03-24 09:26:10|9380.9|9380.9|9380.53|9380.53|9380.9|9380.9|9380.53|9380.53|0
1648113980000|2022-03-24 09:26:20|9379.16|9379.16|9374.55|9374.55|9379.16|9379.16|9374.55|9374.55|0
1648113990000|2022-03-24 09:26:30|9379.16|9379.16|9378.97|9378.97|9379.16|9379.16|9378.97|9378.97|0
1648114000000|2022-03-24 09:26:40|9381.27|9381.27|9382.64|9382.64|9382.64|9382.64|9381.27|9381.27|0
1648114010000|2022-03-24 09:26:50|9381.96|9381.96|9381.96|9381.96|9381.96|9381.96|9381.96|9381.96|0
1648114070000|2022-03-24 09:27:50|9381.77|9381.77|9381.56|9381.56|9382.33|9382.33|9381.56|9381.56|0
1648114080000|2022-03-24 09:28:00|9381.93|9381.93|9381.93|9381.93|9381.93|9381.93|9381.93|9381.93|0
1648114090000|2022-03-24 09:28:10|9382.3|9382.3|9383.04|9383.04|9383.04|9383.04|9382.3|9382.3|0
1648114100000|2022-03-24 09:28:20|9383.73|9383.73|9383.73|9383.73|9383.73|9383.73|9383.45|9383.45|0
1648114110000|2022-03-24 09:28:30|9386.03|9386.03|9386.03|9386.03|9386.03|9386.03|9386.03|9386.03|0
1648114120000|2022-03-24 09:28:40|9385.34|9385.34|9385.34|9385.34|9385.34|9385.34|9385.34|9385.34|0
1648114130000|2022-03-24 09:28:50|9384.97|9384.97|9384.97|9384.97|9384.97|9384.97|9384.97|9384.97|0
1648114180000|2022-03-24 09:29:40|9385.75|9385.75|9385.84|9385.84|9385.84|9385.84|9385.75|9385.75|0
1648114190000|2022-03-24 09:29:50|9385.47|9385.47|9385.1|9385.1|9385.47|9385.47|9385.1|9385.1|0
1648114220000|2022-03-24 09:30:20|9384.41|9384.41|9384.41|9384.41|9384.41|9384.41|9384.41|9384.41|0
1648114230000|2022-03-24 09:30:30|9382.11|9382.11|9382.67|9382.67|9382.67|9382.67|9382.11|9382.11|0
1648114240000|2022-03-24 09:30:40|9384.97|9384.97|9384.97|9384.97|9384.97|9384.97|9384.97|9384.97|0
1648114260000|2022-03-24 09:31:00|9384.79|9384.79|9382.89|9382.89|9384.79|9384.79|9382.89|9382.89|0
1648114290000|2022-03-24 09:31:30|9382.21|9382.21|9382.02|9382.02|9382.21|9382.21|9382.02|9382.02|0
1648114300000|2022-03-24 09:31:40|9383.39|9383.39|9380.91|9380.91|9383.39|9383.39|9380.91|9380.91|0
1648114310000|2022-03-24 09:31:50|9380.22|9380.22|9380.22|9380.22|9380.22|9380.22|9380.22|9380.22|0
1648114330000|2022-03-24 09:32:10|9380.41|9380.41|9379.72|9379.72|9380.41|9380.41|9379.72|9379.72|0
1648114350000|2022-03-24 09:32:30|9380.41|9380.41|9380.41|9380.41|9380.41|9380.41|9380.41|9380.41|0
1648114370000|2022-03-24 09:32:50|9380.68|9380.68|9380.5|9380.5|9380.68|9380.68|9380.5|9380.5|0
1648114380000|2022-03-24 09:33:00|9380.78|9380.78|9380.78|9380.78|9381.06|9381.06|9380.78|9380.78|0
1648114410000|2022-03-24 09:33:30|9378.48|9378.48|9378.48|9378.48|9378.48|9378.48|9378.48|9378.48|0
1648114420000|2022-03-24 09:33:40|9380.78|9380.78|9380.59|9380.59|9380.78|9380.78|9380.41|9380.41|0
1648114430000|2022-03-24 09:33:50|9380.69|9380.69|9381.43|9381.43|9382.17|9382.17|9380.69|9380.69|0
1648114440000|2022-03-24 09:34:00|9381.06|9381.06|9378.75|9378.75|9381.06|9381.06|9378.75|9378.75|0
1648114460000|2022-03-24 09:34:20|9378.94|9378.94|9378.94|9378.94|9378.94|9378.94|9378.94|9378.94|0
1648114470000|2022-03-24 09:34:30|9378.75|9378.75|9376.45|9376.45|9378.75|9378.75|9376.45|9376.45|0
1648114480000|2022-03-24 09:34:40|9378.75|9378.75|9377.32|9377.32|9379.62|9379.62|9377.32|9377.32|0
1648114510000|2022-03-24 09:35:10|9376.64|9376.64|9376.64|9376.64|9376.64|9376.64|9376.64|9376.64|0
1648114540000|2022-03-24 09:35:40|9376.82|9376.82|9376.82|9376.82|9376.82|9376.82|9376.82|9376.82|0
1648114550000|2022-03-24 09:35:50|9376.14|9376.14|9380.74|9380.74|9380.74|9380.74|9376.14|9376.14|0
1648114620000|2022-03-24 09:37:00|9378.26|9378.26|9378.26|9378.26|9378.26|9378.26|9378.26|9378.26|0
1648114650000|2022-03-24 09:37:30|9378.07|9378.07|9377.51|9377.51|9378.07|9378.07|9377.13|9377.13|0
1648114660000|2022-03-24 09:37:40|9378.26|9378.26|9379.63|9379.63|9379.63|9379.63|9378.26|9378.26|0
1648114670000|2022-03-24 09:37:50|9379.81|9379.81|9379.44|9379.44|9379.81|9379.81|9379.44|9379.44|0
1648114680000|2022-03-24 09:38:00|9379.62|9379.62|9379.62|9379.62|9379.62|9379.62|9379.06|9379.06|0
1648114690000|2022-03-24 09:38:10|9377.32|9377.32|9377.32|9377.32|9377.32|9377.32|9377.32|9377.32|0
1648114700000|2022-03-24 09:38:20|9378.07|9378.07|9378.07|9378.07|9378.07|9378.07|9378.07|9378.07|0
1648114740000|2022-03-24 09:39:00|9378.81|9378.81|9378.81|9378.81|9378.81|9378.81|9378.81|9378.81|0
1648114750000|2022-03-24 09:39:10|9381.11|9381.11|9381.11|9381.11|9381.11|9381.11|9381.11|9381.11|0
1648114770000|2022-03-24 09:39:30|9380.55|9380.55|9380.55|9380.55|9380.55|9380.55|9380.55|9380.55|0
1648114810000|2022-03-24 09:40:10|9378.25|9378.25|9378.25|9378.25|9378.25|9378.25|9378.25|9378.25|0
1648114830000|2022-03-24 09:40:30|9375.95|9375.95|9375.95|9375.95|9375.95|9375.95|9375.95|9375.95|0
1648114870000|2022-03-24 09:41:10|9374.83|9374.83|9375.39|9375.39|9375.76|9375.76|9374.27|9374.27|0
1648114880000|2022-03-24 09:41:20|9374.83|9374.83|9375.76|9375.76|9375.76|9375.76|9374.45|9374.45|0
1648114890000|2022-03-24 09:41:30|9376.13|9376.13|9377.84|9377.84|9377.84|9377.84|9375.39|9375.39|0
1648114900000|2022-03-24 09:41:40|9380.14|9380.14|9380.52|9380.52|9380.52|9380.52|9380.14|9380.14|0
1648114910000|2022-03-24 09:41:50|9378.21|9378.21|9378.12|9378.12|9378.21|9378.21|9378.12|9378.12|0
1648114920000|2022-03-24 09:42:00|9378.49|9378.49|9378.12|9378.12|9378.49|9378.49|9378.12|9378.12|0
1648114940000|2022-03-24 09:42:20|9378.4|9378.4|9378.67|9378.67|9378.67|9378.67|9378.4|9378.4|0
1648114950000|2022-03-24 09:42:30|9375.69|9375.69|9375.69|9375.69|9375.69|9375.69|9375.69|9375.69|0
1648114960000|2022-03-24 09:42:40|9376.06|9376.06|9377.54|9377.54|9377.54|9377.54|9376.06|9376.06|0
1648114970000|2022-03-24 09:42:50|9377.91|9377.91|9377.91|9377.91|9377.91|9377.91|9377.91|9377.91|0
1648114980000|2022-03-24 09:43:00|9378.28|9378.28|9378.97|9378.97|9378.97|9378.97|9378.28|9378.28|0
1648115010000|2022-03-24 09:43:30|9378.4|9378.4|9378.22|9378.22|9378.59|9378.59|9378.22|9378.22|0
1648115020000|2022-03-24 09:43:40|9378.59|9378.59|9378.97|9378.97|9379.71|9379.71|9378.59|9378.59|0
1648115040000|2022-03-24 09:44:00|9378.59|9378.59|9378.59|9378.59|9378.97|9378.97|9378.59|9378.59|0
1648115050000|2022-03-24 09:44:10|9378.97|9378.97|9378.97|9378.97|9378.97|9378.97|9378.22|9378.22|0
1648115060000|2022-03-24 09:44:20|9379.71|9379.71|9379.71|9379.71|9379.71|9379.71|9379.71|9379.71|0
1648115070000|2022-03-24 09:44:30|9379.52|9379.52|9379.71|9379.71|9379.71|9379.71|9379.52|9379.52|0
1648115110000|2022-03-24 09:45:10|9380.45|9380.45|9379.34|9379.34|9380.45|9380.45|9379.34|9379.34|0
1648115120000|2022-03-24 09:45:20|9379.15|9379.15|9379.71|9379.71|9379.71|9379.71|9379.15|9379.15|0
1648115130000|2022-03-24 09:45:30|9379.89|9379.89|9379.71|9379.71|9379.89|9379.89|9379.71|9379.71|0
1648115140000|2022-03-24 09:45:40|9380.08|9380.08|9386.99|9386.99|9386.99|9386.99|9380.08|9380.08|0
1648115150000|2022-03-24 09:45:50|9387.36|9387.36|9387.17|9387.17|9387.36|9387.36|9387.17|9387.17|0
1648115160000|2022-03-24 09:46:00|9386.49|9386.49|9385.93|9385.93|9386.49|9386.49|9385.93|9385.93|0
1648115180000|2022-03-24 09:46:20|9385.24|9385.24|9385.24|9385.24|9385.24|9385.24|9385.24|9385.24|0
1648115190000|2022-03-24 09:46:30|9384.5|9384.5|9383.81|9383.81|9384.5|9384.5|9383.81|9383.81|0
1648115200000|2022-03-24 09:46:40|9384.5|9384.5|9384.5|9384.5|9384.5|9384.5|9384.5|9384.5|0
1648115220000|2022-03-24 09:47:00|9384.59|9384.59|9384.78|9384.78|9384.78|9384.78|9384.59|9384.59|0
1648115250000|2022-03-24 09:47:30|9384.96|9384.96|9384.87|9384.87|9384.96|9384.96|9384.87|9384.87|0
1648115260000|2022-03-24 09:47:40|9385.62|9385.62|9385.62|9385.62|9385.62|9385.62|9385.62|9385.62|0
1648115310000|2022-03-24 09:48:30|9384.93|9384.93|9384.93|9384.93|9384.93|9384.93|9384.93|9384.93|0
1648115320000|2022-03-24 09:48:40|9385.12|9385.12|9384.93|9384.93|9385.12|9385.12|9384.93|9384.93|0
1648115330000|2022-03-24 09:48:50|9384.74|9384.74|9384.06|9384.06|9384.74|9384.74|9384.06|9384.06|0
1648115340000|2022-03-24 09:49:00|9383.87|9383.87|9383.87|9383.87|9383.87|9383.87|9383.87|9383.87|0
1648115350000|2022-03-24 09:49:10|9386.18|9386.18|9386.27|9386.27|9386.27|9386.27|9386.18|9386.18|0
1648115360000|2022-03-24 09:49:20|9388.57|9388.57|9388.57|9388.57|9388.57|9388.57|9388.57|9388.57|0
1648115380000|2022-03-24 09:49:40|9388.66|9388.66|9388.66|9388.66|9388.66|9388.66|9388.66|9388.66|0
1648115420000|2022-03-24 09:50:20|9386.36|9386.36|9386.36|9386.36|9386.36|9386.36|9386.36|9386.36|0
1648115440000|2022-03-24 09:50:40|9385.99|9385.99|9385.99|9385.99|9385.99|9385.99|9385.99|9385.99|0
1648115460000|2022-03-24 09:51:00|9386.68|9386.68|9385.74|9385.74|9386.68|9386.68|9385.74|9385.74|0
1648115470000|2022-03-24 09:51:10|9386.11|9386.11|9387.51|9387.51|9387.51|9387.51|9386.11|9386.11|0
1648115480000|2022-03-24 09:51:20|9386.83|9386.83|9386.83|9386.83|9387.51|9387.51|9386.83|9386.83|0
1648115490000|2022-03-24 09:51:30|9386.14|9386.14|9386.83|9386.83|9386.83|9386.83|9386.14|9386.14|0
1648115500000|2022-03-24 09:51:40|9386.55|9386.55|9385.87|9385.87|9386.55|9386.55|9385.18|9385.18|0
1648115520000|2022-03-24 09:52:00|9385.09|9385.09|9384.72|9384.72|9385.09|9385.09|9384.72|9384.72|0
1648115530000|2022-03-24 09:52:10|9384.63|9384.63|9384.54|9384.54|9384.63|9384.63|9384.54|9384.54|0
1648115610000|2022-03-24 09:53:30|9384.26|9384.26|9381.96|9381.96|9384.26|9384.26|9381.96|9381.96|0
1648115660000|2022-03-24 09:54:20|9382.64|9382.64|9382.64|9382.64|9382.64|9382.64|9382.64|9382.64|0
1648115670000|2022-03-24 09:54:30|9382.83|9382.83|9382.83|9382.83|9382.83|9382.83|9382.83|9382.83|0
1648115710000|2022-03-24 09:55:10|9385.13|9385.13|9385.13|9385.13|9385.13|9385.13|9385.13|9385.13|0
1648115790000|2022-03-24 09:56:30|9385.5|9385.5|9385.5|9385.5|9385.5|9385.5|9385.5|9385.5|0
1648115800000|2022-03-24 09:56:40|9385.32|9385.32|9385.13|9385.13|9385.32|9385.32|9385.13|9385.13|0
1648115810000|2022-03-24 09:56:50|9384.85|9384.85|9385.32|9385.32|9385.32|9385.32|9384.85|9384.85|0
1648115820000|2022-03-24 09:57:00|9384.94|9384.94|9385.13|9385.13|9385.13|9385.13|9384.94|9384.94|0
1648115870000|2022-03-24 09:57:50|9384.44|9384.44|9384.44|9384.44|9384.44|9384.44|9384.44|9384.44|0
1648115910000|2022-03-24 09:58:30|9384.54|9384.54|9388.5|9388.5|9389.14|9389.14|9384.54|9384.54|0
1648115920000|2022-03-24 09:58:40|9388.77|9388.77|9388.68|9388.68|9388.77|9388.77|9388.09|9388.09|0
1648115970000|2022-03-24 09:59:30|9388.49|9388.49|9388.49|9388.49|9388.49|9388.49|9388.49|9388.49|0
1648115980000|2022-03-24 09:59:40|9386.19|9386.19|9388.31|9388.31|9390.8|9390.8|9386.19|9386.19|0
1648115990000|2022-03-24 09:59:50|9388.03|9388.03|9388.53|9388.53|9388.53|9388.53|9387.66|9387.66|0
1648116000000|2022-03-24 10:00:00|9390.83|9390.83|9388.34|9388.34|9390.83|9390.83|9388.15|9388.15|0
1648116010000|2022-03-24 10:00:10|9387.66|9387.66|9387.66|9387.66|9387.66|9387.66|9387.66|9387.66|0
1648116020000|2022-03-24 10:00:20|9387.29|9387.29|9381.25|9381.25|9387.29|9387.29|9381.25|9381.25|0
1648116040000|2022-03-24 10:00:40|9380.97|9380.97|9380.23|9380.23|9380.97|9380.97|9380.23|9380.23|0
1648116050000|2022-03-24 10:00:50|9382.53|9382.53|9382.53|9382.53|9382.53|9382.53|9382.53|9382.53|0
1648116060000|2022-03-24 10:01:00|9382.72|9382.72|9382.72|9382.72|9382.72|9382.72|9382.72|9382.72|0
1648116080000|2022-03-24 10:01:20|9382.35|9382.35|9382.35|9382.35|9382.35|9382.35|9382.35|9382.35|0
1648116100000|2022-03-24 10:01:40|9382.17|9382.17|9382.17|9382.17|9382.17|9382.17|9382.17|9382.17|0
1648116120000|2022-03-24 10:02:00|9381.61|9381.61|9378.62|9378.62|9381.61|9381.61|9378.62|9378.62|0
1648116130000|2022-03-24 10:02:10|9378.53|9378.53|9379.22|9379.22|9379.22|9379.22|9378.53|9378.53|0
1648116140000|2022-03-24 10:02:20|9379.4|9379.4|9379.4|9379.4|9379.4|9379.4|9379.4|9379.4|0
1648116150000|2022-03-24 10:02:30|9379.5|9379.5|9380.92|9380.92|9380.92|9380.92|9379.5|9379.5|0
1648116160000|2022-03-24 10:02:40|9376.32|9376.32|9376.32|9376.32|9376.32|9376.32|9376.32|9376.32|0
1648116170000|2022-03-24 10:02:50|9376.69|9376.69|9376.69|9376.69|9376.69|9376.69|9376.69|9376.69|0
1648116180000|2022-03-24 10:03:00|9377.38|9377.38|9377.38|9377.38|9377.38|9377.38|9377.38|9377.38|0
1648116190000|2022-03-24 10:03:10|9376.64|9376.64|9375.95|9375.95|9376.64|9376.64|9375.95|9375.95|0
1648116200000|2022-03-24 10:03:20|9373.65|9373.65|9373.84|9373.84|9373.84|9373.84|9373.65|9373.65|0
1648116220000|2022-03-24 10:03:40|9373.56|9373.56|9373.37|9373.37|9373.56|9373.56|9373.37|9373.37|0
1648116250000|2022-03-24 10:04:10|9373.09|9373.09|9373.09|9373.09|9373.09|9373.09|9373.09|9373.09|0
1648116260000|2022-03-24 10:04:20|9373.28|9373.28|9373.28|9373.28|9373.28|9373.28|9373.28|9373.28|0
1648116280000|2022-03-24 10:04:40|9373.37|9373.37|9373.74|9373.74|9373.74|9373.74|9373.37|9373.37|0
1648116320000|2022-03-24 10:05:20|9373.37|9373.37|9373.37|9373.37|9373.37|9373.37|9373.37|9373.37|0
1648116350000|2022-03-24 10:05:50|9373.65|9373.65|9376.1|9376.1|9376.1|9376.1|9373.65|9373.65|0
1648116360000|2022-03-24 10:06:00|9376.28|9376.28|9376.28|9376.28|9376.28|9376.28|9376.28|9376.28|0
1648116430000|2022-03-24 10:07:10|9375.72|9375.72|9375.72|9375.72|9375.72|9375.72|9375.72|9375.72|0
1648116460000|2022-03-24 10:07:40|9375.35|9375.35|9375.35|9375.35|9375.35|9375.35|9375.35|9375.35|0
1648116490000|2022-03-24 10:08:10|9374.79|9374.79|9374.79|9374.79|9374.79|9374.79|9374.79|9374.79|0
1648116510000|2022-03-24 10:08:30|9374.11|9374.11|9371.43|9371.43|9374.11|9374.11|9371.43|9371.43|0
1648116530000|2022-03-24 10:08:50|9369.13|9369.13|9369.13|9369.13|9369.13|9369.13|9369.13|9369.13|0
1648116540000|2022-03-24 10:09:00|9368.95|9368.95|9368.95|9368.95|9368.95|9368.95|9368.95|9368.95|0
1648116550000|2022-03-24 10:09:10|9369.13|9369.13|9369.13|9369.13|9369.13|9369.13|9369.13|9369.13|0
1648116560000|2022-03-24 10:09:20|9369.32|9369.32|9366.64|9366.64|9369.32|9369.32|9366.64|9366.64|0
1648116570000|2022-03-24 10:09:30|9365.68|9365.68|9365.31|9365.31|9365.68|9365.68|9365.31|9365.31|0
1648116580000|2022-03-24 10:09:40|9365.5|9365.5|9365.5|9365.5|9365.5|9365.5|9365.5|9365.5|0
1648116590000|2022-03-24 10:09:50|9365.77|9365.77|9366.05|9366.05|9366.05|9366.05|9365.77|9365.77|0
1648116600000|2022-03-24 10:10:00|9366.61|9366.61|9366.33|9366.33|9366.61|9366.61|9366.33|9366.33|0
1648116610000|2022-03-24 10:10:10|9366.7|9366.7|9366.7|9366.7|9366.7|9366.7|9366.7|9366.7|0
1648116630000|2022-03-24 10:10:30|9366.89|9366.89|9366.89|9366.89|9366.89|9366.89|9366.89|9366.89|0
1648116640000|2022-03-24 10:10:40|9367.26|9367.26|9369.56|9369.56|9369.56|9369.56|9367.26|9367.26|0
1648116650000|2022-03-24 10:10:50|9369.74|9369.74|9369.74|9369.74|9369.74|9369.74|9369.74|9369.74|0
1648116660000|2022-03-24 10:11:00|9369.56|9369.56|9369.56|9369.56|9369.56|9369.56|9369.56|9369.56|0
1648116700000|2022-03-24 10:11:40|9368.82|9368.82|9368.82|9368.82|9368.82|9368.82|9368.82|9368.82|0
1648116710000|2022-03-24 10:11:50|9368.26|9368.26|9368.16|9368.16|9369.28|9369.28|9367.7|9367.7|0
1648116720000|2022-03-24 10:12:00|9367.88|9367.88|9367.88|9367.88|9367.88|9367.88|9367.88|9367.88|0
1648116740000|2022-03-24 10:12:20|9367.54|9367.54|9367.26|9367.26|9367.54|9367.54|9367.26|9367.26|0
1648116770000|2022-03-24 10:12:50|9367.82|9367.82|9368.2|9368.2|9368.2|9368.2|9367.82|9367.82|0
1648116810000|2022-03-24 10:13:30|9368.88|9368.88|9369.94|9369.94|9369.94|9369.94|9368.88|9368.88|0
1648116830000|2022-03-24 10:13:50|9370.22|9370.22|9370.22|9370.22|9370.22|9370.22|9370.22|9370.22|0
1648116840000|2022-03-24 10:14:00|9369.85|9369.85|9367.63|9367.63|9370.12|9370.12|9367.63|9367.63|0
1648116850000|2022-03-24 10:14:10|9367.26|9367.26|9365.33|9365.33|9367.63|9367.63|9365.33|9365.33|0
1648116860000|2022-03-24 10:14:20|9364.65|9364.65|9364.28|9364.28|9364.65|9364.65|9364.28|9364.28|0
1648116870000|2022-03-24 10:14:30|9364|9364|9364|9364|9364|9364|9364|9364|0
1648116900000|2022-03-24 10:15:00|9364.18|9364.18|9363.81|9363.81|9364.18|9364.18|9363.81|9363.81|0
1648116920000|2022-03-24 10:15:20|9364.09|9364.09|9364.09|9364.09|9364.09|9364.09|9364.09|9364.09|0
1648116930000|2022-03-24 10:15:30|9364.37|9364.37|9364.37|9364.37|9364.37|9364.37|9364.37|9364.37|0
1648116940000|2022-03-24 10:15:40|9363.81|9363.81|9363.53|9363.53|9363.81|9363.81|9363.53|9363.53|0
1648116960000|2022-03-24 10:16:00|9363.16|9363.16|9365.46|9365.46|9366.15|9366.15|9363.16|9363.16|0
1648116970000|2022-03-24 10:16:10|9364.78|9364.78|9367.08|9367.08|9367.08|9367.08|9364.78|9364.78|0
1648116980000|2022-03-24 10:16:20|9367.54|9367.54|9367.54|9367.54|9367.54|9367.54|9367.54|9367.54|0
1648117000000|2022-03-24 10:16:40|9366.86|9366.86|9366.86|9366.86|9366.86|9366.86|9366.86|9366.86|0
1648117020000|2022-03-24 10:17:00|9366.17|9366.17|9365.8|9365.8|9366.17|9366.17|9365.8|9365.8|0
1648117030000|2022-03-24 10:17:10|9366.49|9366.49|9366.49|9366.49|9366.49|9366.49|9366.49|9366.49|0
1648117050000|2022-03-24 10:17:30|9367.05|9367.05|9367.05|9367.05|9367.05|9367.05|9367.05|9367.05|0
1648117060000|2022-03-24 10:17:40|9367.23|9367.23|9371.84|9371.84|9371.84|9371.84|9367.23|9367.23|0
1648117100000|2022-03-24 10:18:20|9372.52|9372.52|9372.52|9372.52|9372.52|9372.52|9372.52|9372.52|0
1648117180000|2022-03-24 10:19:40|9370.22|9370.22|9370.22|9370.22|9370.22|9370.22|9370.22|9370.22|0
1648117190000|2022-03-24 10:19:50|9369.54|9369.54|9371.84|9371.84|9371.84|9371.84|9369.54|9369.54|0
1648117230000|2022-03-24 10:20:30|9371.65|9371.65|9371.65|9371.65|9371.65|9371.65|9371.65|9371.65|0
1648117240000|2022-03-24 10:20:40|9373.95|9373.95|9373.95|9373.95|9373.95|9373.95|9373.95|9373.95|0
1648117250000|2022-03-24 10:20:50|9374.64|9374.64|9375.75|9375.75|9375.75|9375.75|9374.64|9374.64|0
1648117260000|2022-03-24 10:21:00|9376.12|9376.12|9376.31|9376.31|9376.31|9376.31|9376.12|9376.12|0
1648117270000|2022-03-24 10:21:10|9376.12|9376.12|9376.12|9376.12|9376.12|9376.12|9376.12|9376.12|0
1648117290000|2022-03-24 10:21:30|9375.38|9375.38|9373.9|9373.9|9375.38|9375.38|9373.53|9373.53|0
1648117300000|2022-03-24 10:21:40|9376.2|9376.2|9375.33|9375.33|9376.2|9376.2|9375.33|9375.33|0
1648117310000|2022-03-24 10:21:50|9375.42|9375.42|9375.61|9375.61|9375.61|9375.61|9375.42|9375.42|0
1648117350000|2022-03-24 10:22:30|9375.24|9375.24|9375.24|9375.24|9375.24|9375.24|9375.24|9375.24|0
1648117360000|2022-03-24 10:22:40|9370.63|9370.63|9368.7|9368.7|9370.63|9370.63|9368.7|9368.7|0
1648117370000|2022-03-24 10:22:50|9368.33|9368.33|9368.33|9368.33|9368.33|9368.33|9368.33|9368.33|0
1648117380000|2022-03-24 10:23:00|9370.64|9370.64|9370.73|9370.73|9370.73|9370.73|9370.54|9370.54|0
1648117480000|2022-03-24 10:24:40|9370.36|9370.36|9370.36|9370.36|9370.36|9370.36|9370.36|9370.36|0
1648117510000|2022-03-24 10:25:10|9371.1|9371.1|9369.99|9369.99|9371.1|9371.1|9369.99|9369.99|0
1648117520000|2022-03-24 10:25:20|9369.62|9369.62|9368.88|9368.88|9369.62|9369.62|9368.88|9368.88|0
1648117530000|2022-03-24 10:25:30|9366.57|9366.57|9366.57|9366.57|9366.57|9366.57|9366.57|9366.57|0
1648117540000|2022-03-24 10:25:40|9366.95|9366.95|9366.95|9366.95|9366.95|9366.95|9366.95|9366.95|0
1648117560000|2022-03-24 10:26:00|9367.04|9367.04|9367.04|9367.04|9367.04|9367.04|9367.04|9367.04|0
1648117590000|2022-03-24 10:26:30|9366.67|9366.67|9366.67|9366.67|9366.67|9366.67|9366.67|9366.67|0
1648117610000|2022-03-24 10:26:50|9367.35|9367.35|9367.35|9367.35|9367.35|9367.35|9367.35|9367.35|0
1648117620000|2022-03-24 10:27:00|9367.73|9367.73|9367.54|9367.54|9367.73|9367.73|9367.54|9367.54|0
1648117630000|2022-03-24 10:27:10|9367.35|9367.35|9366.79|9366.79|9367.35|9367.35|9366.79|9366.79|0
1648117650000|2022-03-24 10:27:30|9366.7|9366.7|9363.94|9363.94|9366.7|9366.7|9363.94|9363.94|0
1648117660000|2022-03-24 10:27:40|9363.66|9363.66|9363.66|9363.66|9363.66|9363.66|9363.66|9363.66|0
1648117680000|2022-03-24 10:28:00|9363.57|9363.57|9361.68|9361.68|9363.57|9363.57|9361.68|9361.68|0
1648117710000|2022-03-24 10:28:30|9361.77|9361.77|9361.87|9361.87|9361.87|9361.87|9361.77|9361.77|0
1648117750000|2022-03-24 10:29:10|9361.49|9361.49|9360.37|9360.37|9361.49|9361.49|9360.37|9360.37|0
1648117800000|2022-03-24 10:30:00|9361.06|9361.06|9361.06|9361.06|9361.06|9361.06|9361.06|9361.06|0
1648117820000|2022-03-24 10:30:20|9360.78|9360.78|9360.78|9360.78|9360.78|9360.78|9360.78|9360.78|0
1648117830000|2022-03-24 10:30:30|9360.5|9360.5|9359.72|9359.72|9360.5|9360.5|9359.72|9359.72|0
1648117850000|2022-03-24 10:30:50|9359.16|9359.16|9358.05|9358.05|9359.16|9359.16|9357.49|9357.49|0
1648117870000|2022-03-24 10:31:10|9358.42|9358.42|9358.42|9358.42|9358.42|9358.42|9358.42|9358.42|0
1648117880000|2022-03-24 10:31:20|9356.12|9356.12|9356.12|9356.12|9356.12|9356.12|9356.12|9356.12|0
1648117900000|2022-03-24 10:31:40|9355.94|9355.94|9355.56|9355.56|9355.94|9355.94|9355.56|9355.56|0
1648117910000|2022-03-24 10:31:50|9355.94|9355.94|9355.94|9355.94|9355.94|9355.94|9355.94|9355.94|0
1648117920000|2022-03-24 10:32:00|9355.84|9355.84|9356.53|9356.53|9356.53|9356.53|9355.84|9355.84|0
1648117940000|2022-03-24 10:32:20|9356.71|9356.71|9356.71|9356.71|9356.71|9356.71|9356.71|9356.71|0
1648117970000|2022-03-24 10:32:50|9356.81|9356.81|9358.01|9358.01|9358.01|9358.01|9356.81|9356.81|0
1648117980000|2022-03-24 10:33:00|9357.82|9357.82|9358.01|9358.01|9358.01|9358.01|9357.82|9357.82|0
1648117990000|2022-03-24 10:33:10|9358.19|9358.19|9358.19|9358.19|9358.19|9358.19|9358.19|9358.19|0
1648118050000|2022-03-24 10:34:10|9358.38|9358.38|9358.38|9358.38|9358.38|9358.38|9358.38|9358.38|0
1648118080000|2022-03-24 10:34:40|9358.66|9358.66|9358.66|9358.66|9358.66|9358.66|9358.66|9358.66|0
1648118110000|2022-03-24 10:35:10|9359.03|9359.03|9358.84|9358.84|9359.03|9359.03|9358.84|9358.84|0
1648118120000|2022-03-24 10:35:20|9359.03|9359.03|9362.03|9362.03|9362.03|9362.03|9358.84|9358.84|0
1648118130000|2022-03-24 10:35:30|9362.12|9362.12|9360.79|9360.79|9362.12|9362.12|9360.79|9360.79|0
1648118140000|2022-03-24 10:35:40|9358.49|9358.49|9356.45|9356.45|9358.49|9358.49|9356.45|9356.45|0
1648118150000|2022-03-24 10:35:50|9356.72|9356.72|9356.72|9356.72|9356.72|9356.72|9356.72|9356.72|0
1648118160000|2022-03-24 10:36:00|9356.35|9356.35|9355.52|9355.52|9356.35|9356.35|9355.15|9355.15|0
1648118170000|2022-03-24 10:36:10|9355.71|9355.71|9355.03|9355.03|9355.71|9355.71|9355.03|9355.03|0
1648118190000|2022-03-24 10:36:30|9355.21|9355.21|9355.4|9355.4|9355.4|9355.4|9355.21|9355.21|0
1648118200000|2022-03-24 10:36:40|9355.68|9355.68|9355.59|9355.59|9355.68|9355.68|9355.21|9355.21|0
1648118230000|2022-03-24 10:37:10|9355.77|9355.77|9355.77|9355.77|9355.77|9355.77|9355.77|9355.77|0
1648118260000|2022-03-24 10:37:40|9355.86|9355.86|9355.86|9355.86|9355.86|9355.86|9355.86|9355.86|0
1648118290000|2022-03-24 10:38:10|9355.49|9355.49|9355.49|9355.49|9355.49|9355.49|9355.49|9355.49|0
1648118380000|2022-03-24 10:39:40|9355.95|9355.95|9356.14|9356.14|9356.14|9356.14|9355.95|9355.95|0
1648118390000|2022-03-24 10:39:50|9355.95|9355.95|9355.58|9355.58|9355.95|9355.95|9355.58|9355.58|0
1648118400000|2022-03-24 10:40:00|9355.86|9355.86|9355.86|9355.86|9355.86|9355.86|9355.86|9355.86|0
1648118440000|2022-03-24 10:40:40|9356.23|9356.23|9356.23|9356.23|9356.23|9356.23|9356.23|9356.23|0
1648118470000|2022-03-24 10:41:10|9355.55|9355.55|9355.55|9355.55|9355.55|9355.55|9355.55|9355.55|0
1648118480000|2022-03-24 10:41:20|9354.86|9354.86|9354.18|9354.18|9354.86|9354.86|9354.18|9354.18|0
1648118490000|2022-03-24 10:41:30|9351.87|9351.87|9351.87|9351.87|9351.87|9351.87|9351.87|9351.87|0
1648118520000|2022-03-24 10:42:00|9352.56|9352.56|9352|9352|9352.56|9352.56|9352|9352|0
1648118550000|2022-03-24 10:42:30|9352.09|9352.09|9352.09|9352.09|9352.09|9352.09|9352.09|9352.09|0
1648118590000|2022-03-24 10:43:10|9351.41|9351.41|9351.59|9351.59|9351.59|9351.59|9351.41|9351.41|0
1648118610000|2022-03-24 10:43:30|9351.5|9351.5|9351.5|9351.5|9351.5|9351.5|9351.5|9351.5|0
1648118670000|2022-03-24 10:44:30|9349.2|9349.2|9349.2|9349.2|9349.2|9349.2|9349.2|9349.2|0
1648118700000|2022-03-24 10:45:00|9349.38|9349.38|9350.13|9350.13|9350.13|9350.13|9349.38|9349.38|0
1648118730000|2022-03-24 10:45:30|9349.94|9349.94|9349.94|9349.94|9349.94|9349.94|9349.94|9349.94|0
1648118790000|2022-03-24 10:46:30|9352.24|9352.24|9352.24|9352.24|9352.24|9352.24|9352.24|9352.24|0
1648118800000|2022-03-24 10:46:40|9352.93|9352.93|9352.93|9352.93|9352.93|9352.93|9352.93|9352.93|0
1648118820000|2022-03-24 10:47:00|9352.24|9352.24|9352.24|9352.24|9352.24|9352.24|9352.24|9352.24|0
1648118840000|2022-03-24 10:47:20|9352.06|9352.06|9351.78|9351.78|9352.06|9352.06|9351.78|9351.78|0
1648118850000|2022-03-24 10:47:30|9351.96|9351.96|9351.96|9351.96|9351.96|9351.96|9351.96|9351.96|0
1648118860000|2022-03-24 10:47:40|9351.22|9351.22|9351.22|9351.22|9351.22|9351.22|9351.22|9351.22|0
1648118870000|2022-03-24 10:47:50|9350.54|9350.54|9349.85|9349.85|9350.54|9350.54|9349.85|9349.85|0
1648118880000|2022-03-24 10:48:00|9349.76|9349.76|9349.76|9349.76|9349.76|9349.76|9349.76|9349.76|0
1648118890000|2022-03-24 10:48:10|9350.13|9350.13|9350.13|9350.13|9350.13|9350.13|9350.13|9350.13|0
1648118910000|2022-03-24 10:48:30|9345.53|9345.53|9345.53|9345.53|9345.53|9345.53|9345.53|9345.53|0
1648118920000|2022-03-24 10:48:40|9345.43|9345.43|9345.53|9345.53|9345.53|9345.53|9345.43|9345.43|0
1648118940000|2022-03-24 10:49:00|9345.8|9345.8|9349.07|9349.07|9349.07|9349.07|9345.71|9345.71|0
1648118950000|2022-03-24 10:49:10|9348.88|9348.88|9348.88|9348.88|9348.88|9348.88|9348.88|9348.88|0
1648118960000|2022-03-24 10:49:20|9348.7|9348.7|9348.7|9348.7|9348.7|9348.7|9348.7|9348.7|0
1648118990000|2022-03-24 10:49:50|9349.07|9349.07|9349.07|9349.07|9349.07|9349.07|9349.07|9349.07|0
1648119000000|2022-03-24 10:50:00|9349.75|9349.75|9349.84|9349.84|9350.53|9350.53|9349.75|9349.75|0
1648119010000|2022-03-24 10:50:10|9349.66|9349.66|9349.47|9349.47|9349.66|9349.66|9349.47|9349.47|0
1648119020000|2022-03-24 10:50:20|9349.29|9349.29|9349.29|9349.29|9349.29|9349.29|9349.29|9349.29|0
1648119070000|2022-03-24 10:51:10|9348.54|9348.54|9347.3|9347.3|9348.73|9348.73|9347.3|9347.3|0
1648119080000|2022-03-24 10:51:20|9346.18|9346.18|9346.18|9346.18|9346.36|9346.36|9346.18|9346.18|0
1648119090000|2022-03-24 10:51:30|9345.99|9345.99|9345.99|9345.99|9345.99|9345.99|9345.99|9345.99|0
1648119100000|2022-03-24 10:51:40|9346.18|9346.18|9346.86|9346.86|9346.86|9346.86|9346.18|9346.18|0
1648119150000|2022-03-24 10:52:30|9346.77|9346.77|9346.77|9346.77|9346.77|9346.77|9346.77|9346.77|0
1648119160000|2022-03-24 10:52:40|9346.96|9346.96|9347.14|9347.14|9347.14|9347.14|9346.96|9346.96|0
1648119180000|2022-03-24 10:53:00|9347.24|9347.24|9347.24|9347.24|9347.24|9347.24|9347.24|9347.24|0
1648119190000|2022-03-24 10:53:10|9346.49|9346.49|9346.49|9346.49|9346.49|9346.49|9346.49|9346.49|0
1648119220000|2022-03-24 10:53:40|9346.3|9346.3|9346.3|9346.3|9346.3|9346.3|9346.3|9346.3|0
1648119230000|2022-03-24 10:53:50|9348.6|9348.6|9349.29|9349.29|9349.29|9349.29|9348.6|9348.6|0
1648119250000|2022-03-24 10:54:10|9351.59|9351.59|9351.59|9351.59|9351.59|9351.59|9351.59|9351.59|0
1648119260000|2022-03-24 10:54:20|9352.28|9352.28|9352.28|9352.28|9352.28|9352.28|9352.28|9352.28|0
1648119270000|2022-03-24 10:54:30|9352.65|9352.65|9352.65|9352.65|9352.65|9352.65|9352.65|9352.65|0
1648119290000|2022-03-24 10:54:50|9352.83|9352.83|9352.83|9352.83|9353.02|9353.02|9352.46|9352.46|0
1648119300000|2022-03-24 10:55:00|9353.02|9353.02|9353.02|9353.02|9353.02|9353.02|9353.02|9353.02|0
1648119320000|2022-03-24 10:55:20|9353.3|9353.3|9353.3|9353.3|9353.3|9353.3|9353.3|9353.3|0
1648119360000|2022-03-24 10:56:00|9353.02|9353.02|9353.39|9353.39|9353.39|9353.39|9353.02|9353.02|0
1648119370000|2022-03-24 10:56:10|9353.58|9353.58|9353.58|9353.58|9353.58|9353.58|9353.58|9353.58|0
1648119390000|2022-03-24 10:56:30|9354.26|9354.26|9354.26|9354.26|9354.26|9354.26|9354.26|9354.26|0
1648119500000|2022-03-24 10:58:20|9354.45|9354.45|9354.26|9354.26|9354.45|9354.45|9354.08|9354.08|0
1648119540000|2022-03-24 10:59:00|9354.54|9354.54|9354.54|9354.54|9354.54|9354.54|9354.54|9354.54|0
1648119550000|2022-03-24 10:59:10|9354.36|9354.36|9354.36|9354.36|9354.36|9354.36|9354.36|9354.36|0
1648119570000|2022-03-24 10:59:30|9354.08|9354.08|9354.26|9354.26|9354.26|9354.26|9354.08|9354.08|0
1648119600000|2022-03-24 11:00:00|9354.08|9354.08|9354.45|9354.45|9354.45|9354.45|9354.08|9354.08|0
1648119640000|2022-03-24 11:00:40|9354.63|9354.63|9354.63|9354.63|9354.63|9354.63|9354.63|9354.63|0
1648119650000|2022-03-24 11:00:50|9356.94|9356.94|9356.56|9356.56|9356.94|9356.94|9356.56|9356.56|0
1648119660000|2022-03-24 11:01:00|9356.75|9356.75|9357.43|9357.43|9357.43|9357.43|9356.75|9356.75|0
1648119670000|2022-03-24 11:01:10|9357.9|9357.9|9358.08|9358.08|9358.08|9358.08|9357.9|9357.9|0
1648119690000|2022-03-24 11:01:30|9358.27|9358.27|9358.27|9358.27|9358.27|9358.27|9358.27|9358.27|0
1648119700000|2022-03-24 11:01:40|9360.57|9360.57|9361.76|9361.76|9361.76|9361.76|9360.57|9360.57|0
1648119740000|2022-03-24 11:02:20|9362.04|9362.04|9362.04|9362.04|9362.04|9362.04|9362.04|9362.04|0
1648119760000|2022-03-24 11:02:40|9361.85|9361.85|9362.53|9362.53|9362.53|9362.53|9361.85|9361.85|0
1648119820000|2022-03-24 11:03:40|9362.63|9362.63|9361.57|9361.57|9362.63|9362.63|9361.57|9361.57|0
1648119830000|2022-03-24 11:03:50|9360.83|9360.83|9360.83|9360.83|9360.83|9360.83|9360.83|9360.83|0
1648119850000|2022-03-24 11:04:10|9361.51|9361.51|9361.51|9361.51|9361.51|9361.51|9361.51|9361.51|0
1648119870000|2022-03-24 11:04:30|9362.26|9362.26|9361.51|9361.51|9362.26|9362.26|9361.51|9361.51|0
1648119880000|2022-03-24 11:04:40|9361.98|9361.98|9361.98|9361.98|9361.98|9361.98|9361.98|9361.98|0
1648119890000|2022-03-24 11:04:50|9362.72|9362.72|9362.91|9362.91|9363.1|9363.1|9362.72|9362.72|0
1648119900000|2022-03-24 11:05:00|9363|9363|9363|9363|9363|9363|9363|9363|0
1648119940000|2022-03-24 11:05:40|9364.12|9364.12|9364.12|9364.12|9364.12|9364.12|9364.12|9364.12|0
1648119950000|2022-03-24 11:05:50|9364.49|9364.49|9364.49|9364.49|9364.49|9364.49|9364.49|9364.49|0
1648119970000|2022-03-24 11:06:10|9364.31|9364.31|9364.31|9364.31|9364.31|9364.31|9364.31|9364.31|0
1648119990000|2022-03-24 11:06:30|9364.12|9364.12|9364.12|9364.12|9364.12|9364.12|9364.12|9364.12|0
1648120020000|2022-03-24 11:07:00|9363.56|9363.56|9363.56|9363.56|9363.56|9363.56|9363.56|9363.56|0
1648120030000|2022-03-24 11:07:10|9363.93|9363.93|9363.93|9363.93|9363.93|9363.93|9363.93|9363.93|0
1648120050000|2022-03-24 11:07:30|9366.23|9366.23|9366.23|9366.23|9366.23|9366.23|9366.23|9366.23|0
1648120060000|2022-03-24 11:07:40|9366.42|9366.42|9366.42|9366.42|9366.42|9366.42|9366.42|9366.42|0
1648120090000|2022-03-24 11:08:10|9366.92|9366.92|9367.1|9367.1|9367.1|9367.1|9366.92|9366.92|0
1648120100000|2022-03-24 11:08:20|9367.29|9367.29|9367.29|9367.29|9367.29|9367.29|9367.29|9367.29|0
1648120110000|2022-03-24 11:08:30|9366.61|9366.61|9366.61|9366.61|9366.61|9366.61|9366.61|9366.61|0
1648120120000|2022-03-24 11:08:40|9366.98|9366.98|9367.35|9367.35|9367.72|9367.72|9366.98|9366.98|0
1648120130000|2022-03-24 11:08:50|9367.91|9367.91|9368.19|9368.19|9368.75|9368.75|9367.91|9367.91|0
1648120140000|2022-03-24 11:09:00|9367.82|9367.82|9368.87|9368.87|9369.06|9369.06|9367.82|9367.82|0
1648120150000|2022-03-24 11:09:10|9369.62|9369.62|9371.58|9371.58|9371.58|9371.58|9369.62|9369.62|0
1648120170000|2022-03-24 11:09:30|9372.88|9372.88|9371.58|9371.58|9372.88|9372.88|9371.58|9371.58|0
1648120180000|2022-03-24 11:09:40|9371.86|9371.86|9371.07|9371.07|9371.86|9371.86|9371.07|9371.07|0
1648120200000|2022-03-24 11:10:00|9370.98|9370.98|9370.61|9370.61|9370.98|9370.98|9370.42|9370.42|0
1648120230000|2022-03-24 11:10:30|9371.07|9371.07|9371.07|9371.07|9371.07|9371.07|9371.07|9371.07|0
1648120240000|2022-03-24 11:10:40|9372|9372|9372|9372|9372|9372|9372|9372|0
1648120250000|2022-03-24 11:10:50|9371.82|9371.82|9371.63|9371.63|9371.82|9371.82|9371.63|9371.63|0
1648120260000|2022-03-24 11:11:00|9371.44|9371.44|9371.44|9371.44|9371.44|9371.44|9371.44|9371.44|0
1648120300000|2022-03-24 11:11:40|9372.13|9372.13|9372.13|9372.13|9372.13|9372.13|9371.94|9371.94|0
1648120310000|2022-03-24 11:11:50|9372.32|9372.32|9372.32|9372.32|9372.32|9372.32|9372.32|9372.32|0
1648120320000|2022-03-24 11:12:00|9372.88|9372.88|9371.94|9371.94|9372.88|9372.88|9371.76|9371.76|0
1648120330000|2022-03-24 11:12:10|9374.25|9374.25|9376.92|9376.92|9376.92|9376.92|9374.25|9374.25|0
1648120340000|2022-03-24 11:12:20|9377.29|9377.29|9377.66|9377.66|9377.66|9377.66|9377.29|9377.29|0
1648120350000|2022-03-24 11:12:30|9378.35|9378.35|9378.35|9378.35|9378.35|9378.35|9378.35|9378.35|0
1648120360000|2022-03-24 11:12:40|9378.44|9378.44|9379.56|9379.56|9379.56|9379.56|9378.44|9378.44|0
1648120370000|2022-03-24 11:12:50|9380.4|9380.4|9380.4|9380.4|9380.4|9380.4|9380.4|9380.4|0
1648120390000|2022-03-24 11:13:10|9379.84|9379.84|9379.84|9379.84|9379.84|9379.84|9379.84|9379.84|0
1648120410000|2022-03-24 11:13:30|9379.47|9379.47|9379.47|9379.47|9379.47|9379.47|9379.47|9379.47|0
1648120430000|2022-03-24 11:13:50|9379.28|9379.28|9379.28|9379.28|9379.28|9379.28|9379.28|9379.28|0
1648120440000|2022-03-24 11:14:00|9379.19|9379.19|9378.82|9378.82|9379.19|9379.19|9378.82|9378.82|0
1648120450000|2022-03-24 11:14:10|9378.45|9378.45|9378.82|9378.82|9378.82|9378.82|9378.45|9378.45|0
1648120480000|2022-03-24 11:14:40|9378.08|9378.08|9379.33|9379.33|9380.07|9380.07|9377.76|9377.76|0
1648120490000|2022-03-24 11:14:50|9380.07|9380.07|9380.07|9380.07|9380.07|9380.07|9380.07|9380.07|0
1648120500000|2022-03-24 11:15:00|9379.14|9379.14|9378.2|9378.2|9379.14|9379.14|9378.02|9378.02|0
1648120510000|2022-03-24 11:15:10|9377.27|9377.27|9377.27|9377.27|9377.27|9377.27|9377.27|9377.27|0
1648120520000|2022-03-24 11:15:20|9376.9|9376.9|9376.9|9376.9|9376.9|9376.9|9376.9|9376.9|0
1648120550000|2022-03-24 11:15:50|9377.07|9377.07|9377.07|9377.07|9377.07|9377.07|9377.07|9377.07|0
1648120580000|2022-03-24 11:16:20|9376.89|9376.89|9376.89|9376.89|9376.89|9376.89|9376.89|9376.89|0
1648120600000|2022-03-24 11:16:40|9377.26|9377.26|9377.26|9377.26|9377.26|9377.26|9377.26|9377.26|0
1648120690000|2022-03-24 11:18:10|9374.95|9374.95|9374.95|9374.95|9374.95|9374.95|9374.95|9374.95|0
1648120710000|2022-03-24 11:18:30|9375.33|9375.33|9375.33|9375.33|9375.33|9375.33|9375.33|9375.33|0
1648120720000|2022-03-24 11:18:40|9375.7|9375.7|9375.14|9375.14|9375.7|9375.7|9375.14|9375.14|0
1648120760000|2022-03-24 11:19:20|9374.58|9374.58|9374.21|9374.21|9374.58|9374.58|9374.21|9374.21|0
1648120770000|2022-03-24 11:19:30|9374.02|9374.02|9374.39|9374.39|9374.39|9374.39|9374.02|9374.02|0
1648120780000|2022-03-24 11:19:40|9374.21|9374.21|9373.27|9373.27|9374.21|9374.21|9373.27|9373.27|0
1648120800000|2022-03-24 11:20:00|9370.97|9370.97|9370.97|9370.97|9370.97|9370.97|9370.97|9370.97|0
1648120850000|2022-03-24 11:20:50|9371.53|9371.53|9371.53|9371.53|9371.72|9371.72|9371.53|9371.53|0
1648120860000|2022-03-24 11:21:00|9370.78|9370.78|9370.6|9370.6|9370.97|9370.97|9370.6|9370.6|0
1648120900000|2022-03-24 11:21:40|9370.78|9370.78|9370.78|9370.78|9370.78|9370.78|9370.78|9370.78|0
1648120910000|2022-03-24 11:21:50|9370.97|9370.97|9373.46|9373.46|9373.46|9373.46|9370.78|9370.78|0
1648120920000|2022-03-24 11:22:00|9373.09|9373.09|9372.72|9372.72|9373.09|9373.09|9372.72|9372.72|0
1648120950000|2022-03-24 11:22:30|9372.53|9372.53|9372.99|9372.99|9372.99|9372.99|9372.53|9372.53|0
1648121000000|2022-03-24 11:23:20|9372.43|9372.43|9372.62|9372.62|9372.62|9372.62|9372.43|9372.43|0
1648121010000|2022-03-24 11:23:30|9372.8|9372.8|9372.8|9372.8|9372.8|9372.8|9372.8|9372.8|0
1648121080000|2022-03-24 11:24:40|9375.11|9375.11|9375.11|9375.11|9375.11|9375.11|9375.11|9375.11|0
1648121110000|2022-03-24 11:25:10|9374.37|9374.37|9374.37|9374.37|9374.37|9374.37|9374.37|9374.37|0
1648121130000|2022-03-24 11:25:30|9374.18|9374.18|9373.99|9373.99|9374.37|9374.37|9373.99|9373.99|0
1648121140000|2022-03-24 11:25:40|9374.18|9374.18|9374.18|9374.18|9374.18|9374.18|9374.18|9374.18|0
1648121150000|2022-03-24 11:25:50|9376.48|9376.48|9376.67|9376.67|9377.04|9377.04|9376.48|9376.48|0
1648121160000|2022-03-24 11:26:00|9376.29|9376.29|9376.29|9376.29|9376.29|9376.29|9376.29|9376.29|0
1648121190000|2022-03-24 11:26:30|9373.99|9373.99|9373.99|9373.99|9373.99|9373.99|9373.99|9373.99|0
1648121200000|2022-03-24 11:26:40|9374.45|9374.45|9374.45|9374.45|9374.45|9374.45|9374.45|9374.45|0
1648121210000|2022-03-24 11:26:50|9374.82|9374.82|9375.51|9375.51|9375.51|9375.51|9374.82|9374.82|0
1648121230000|2022-03-24 11:27:10|9375.69|9375.69|9375.51|9375.51|9375.69|9375.69|9375.51|9375.51|0
1648121260000|2022-03-24 11:27:40|9375.69|9375.69|9375.69|9375.69|9375.69|9375.69|9375.69|9375.69|0
1648121270000|2022-03-24 11:27:50|9376.25|9376.25|9376.25|9376.25|9376.25|9376.25|9376.25|9376.25|0
1648121280000|2022-03-24 11:28:00|9375.88|9375.88|9375.69|9375.69|9375.88|9375.88|9375.69|9375.69|0
1648121310000|2022-03-24 11:28:30|9376.06|9376.06|9376.06|9376.06|9376.06|9376.06|9375.69|9375.69|0
1648121330000|2022-03-24 11:28:50|9375.72|9375.72|9375.04|9375.04|9375.72|9375.72|9375.04|9375.04|0
1648121350000|2022-03-24 11:29:10|9372.73|9372.73|9372.36|9372.36|9372.73|9372.73|9372.36|9372.36|0
1648121390000|2022-03-24 11:29:50|9371.99|9371.99|9371.9|9371.9|9371.99|9371.99|9371.9|9371.9|0
1648121400000|2022-03-24 11:30:00|9371.22|9371.22|9371.22|9371.22|9371.22|9371.22|9371.22|9371.22|0
1648121420000|2022-03-24 11:30:20|9371.78|9371.78|9374.08|9374.08|9374.08|9374.08|9371.78|9371.78|0
1648121430000|2022-03-24 11:30:30|9374.36|9374.36|9373.89|9373.89|9374.45|9374.45|9373.89|9373.89|0
1648121460000|2022-03-24 11:31:00|9373.7|9373.7|9373.51|9373.51|9373.7|9373.7|9373.51|9373.51|0
1648121480000|2022-03-24 11:31:20|9373.15|9373.15|9373.15|9373.15|9373.15|9373.15|9373.15|9373.15|0
1648121490000|2022-03-24 11:31:30|9375.45|9375.45|9375.45|9375.45|9375.45|9375.45|9375.45|9375.45|0
1648121520000|2022-03-24 11:32:00|9375.63|9375.63|9376.32|9376.32|9376.32|9376.32|9375.63|9375.63|0
1648121530000|2022-03-24 11:32:10|9375.76|9375.76|9375.76|9375.76|9375.76|9375.76|9375.76|9375.76|0
1648121580000|2022-03-24 11:33:00|9373.46|9373.46|9373.46|9373.46|9373.46|9373.46|9373.46|9373.46|0
1648121590000|2022-03-24 11:33:10|9373.83|9373.83|9373.83|9373.83|9373.83|9373.83|9373.46|9373.46|0
1648121600000|2022-03-24 11:33:20|9373.64|9373.64|9373.64|9373.64|9373.64|9373.64|9373.64|9373.64|0
1648121610000|2022-03-24 11:33:30|9374.2|9374.2|9374.01|9374.01|9374.2|9374.2|9374.01|9374.01|0
1648121630000|2022-03-24 11:33:50|9375.12|9375.12|9379.73|9379.73|9379.73|9379.73|9375.12|9375.12|0
1648121640000|2022-03-24 11:34:00|9380.1|9380.1|9380.78|9380.78|9380.78|9380.78|9380.1|9380.1|0
1648121660000|2022-03-24 11:34:20|9381.52|9381.52|9385.06|9385.06|9385.06|9385.06|9381.52|9381.52|0
1648121680000|2022-03-24 11:34:40|9382.76|9382.76|9384.74|9384.74|9384.93|9384.93|9382.76|9382.76|0
1648121700000|2022-03-24 11:35:00|9385.11|9385.11|9385.11|9385.11|9385.11|9385.11|9385.11|9385.11|0
1648121720000|2022-03-24 11:35:20|9385.48|9385.48|9385.48|9385.48|9385.48|9385.48|9385.48|9385.48|0
1648121730000|2022-03-24 11:35:30|9386.17|9386.17|9389.21|9389.21|9389.21|9389.21|9386.17|9386.17|0
1648121760000|2022-03-24 11:36:00|9389.4|9389.4|9389.4|9389.4|9389.4|9389.4|9389.4|9389.4|0
1648121770000|2022-03-24 11:36:10|9389.96|9389.96|9389.96|9389.96|9389.96|9389.96|9389.96|9389.96|0
1648121790000|2022-03-24 11:36:30|9389.58|9389.58|9389.58|9389.58|9389.58|9389.58|9389.58|9389.58|0
1648121820000|2022-03-24 11:37:00|9390.32|9390.32|9390.32|9390.32|9390.32|9390.32|9390.32|9390.32|0
1648121840000|2022-03-24 11:37:20|9390.05|9390.05|9389.09|9389.09|9390.05|9390.05|9389.09|9389.09|0
1648121860000|2022-03-24 11:37:40|9388.35|9388.35|9388.35|9388.35|9388.35|9388.35|9388.35|9388.35|0
1648121870000|2022-03-24 11:37:50|9386.04|9386.04|9390.65|9390.65|9390.65|9390.65|9386.04|9386.04|0
1648121890000|2022-03-24 11:38:10|9390.83|9390.83|9391.52|9391.52|9391.7|9391.7|9390.83|9390.83|0
1648121900000|2022-03-24 11:38:20|9391.14|9391.14|9391.14|9391.14|9391.14|9391.14|9391.14|9391.14|0
1648121920000|2022-03-24 11:38:40|9390.96|9390.96|9391.33|9391.33|9391.33|9391.33|9390.96|9390.96|0
1648121960000|2022-03-24 11:39:20|9392.44|9392.44|9392.07|9392.07|9392.44|9392.44|9392.07|9392.07|0
1648121990000|2022-03-24 11:39:50|9392.26|9392.26|9392.26|9392.26|9392.26|9392.26|9392.26|9392.26|0
1648122000000|2022-03-24 11:40:00|9389.58|9389.58|9369.46|9369.46|9389.58|9389.58|9369.46|9369.46|0
1648122010000|2022-03-24 11:40:10|9368.72|9368.72|9348.41|9348.41|9368.72|9368.72|9348.41|9348.41|0
1648122020000|2022-03-24 11:40:20|9347.85|9347.85|9364.31|9364.31|9364.86|9364.86|9345.92|9345.92|0
1648122030000|2022-03-24 11:40:30|9363.62|9363.62|9350.58|9350.58|9363.62|9363.62|9347.54|9347.54|0
1648122040000|2022-03-24 11:40:40|9351.27|9351.27|9361.3|9361.3|9362.36|9362.36|9351.27|9351.27|0
1648122050000|2022-03-24 11:40:50|9361.67|9361.67|9362.74|9362.74|9366.65|9366.65|9360.62|9360.62|0
1648122060000|2022-03-24 11:41:00|9362.05|9362.05|9365.5|9365.5|9365.5|9365.5|9362.05|9362.05|0
1648122070000|2022-03-24 11:41:10|9365.69|9365.69|9374.1|9374.1|9374.1|9374.1|9365.32|9365.32|0
1648122080000|2022-03-24 11:41:20|9374.78|9374.78|9375.48|9375.48|9375.48|9375.48|9374.1|9374.1|0
1648122100000|2022-03-24 11:41:40|9376.85|9376.85|9376.85|9376.85|9376.85|9376.85|9376.85|9376.85|0
1648122110000|2022-03-24 11:41:50|9376.67|9376.67|9383.44|9383.44|9383.44|9383.44|9376.67|9376.67|0
1648122120000|2022-03-24 11:42:00|9382.75|9382.75|9382.94|9382.94|9382.94|9382.94|9382.75|9382.75|0
1648122130000|2022-03-24 11:42:10|9382.38|9382.38|9382.38|9382.38|9382.38|9382.38|9382.38|9382.38|0
1648122140000|2022-03-24 11:42:20|9381.7|9381.7|9380.96|9380.96|9381.7|9381.7|9380.96|9380.96|0
1648122160000|2022-03-24 11:42:40|9381.33|9381.33|9381.7|9381.7|9381.7|9381.7|9381.33|9381.33|0
1648122170000|2022-03-24 11:42:50|9382.07|9382.07|9383.4|9383.4|9383.4|9383.4|9382.07|9382.07|0
1648122180000|2022-03-24 11:43:00|9384.09|9384.09|9384.02|9384.02|9385.39|9385.39|9384.02|9384.02|0
1648122190000|2022-03-24 11:43:10|9386.32|9386.32|9386.98|9386.98|9386.98|9386.98|9386.32|9386.32|0
1648122200000|2022-03-24 11:43:20|9386.7|9386.7|9386.7|9386.7|9386.7|9386.7|9386.7|9386.7|0
1648122220000|2022-03-24 11:43:40|9389|9389|9389|9389|9389|9389|9389|9389|0
1648122250000|2022-03-24 11:44:10|9388.31|9388.31|9388.31|9388.31|9388.31|9388.31|9388.31|9388.31|0
1648122260000|2022-03-24 11:44:20|9388.87|9388.87|9388.87|9388.87|9388.87|9388.87|9388.87|9388.87|0
1648122280000|2022-03-24 11:44:40|9389.24|9389.24|9390.3|9390.3|9390.3|9390.3|9389.24|9389.24|0
1648122290000|2022-03-24 11:44:50|9392.61|9392.61|9392.61|9392.61|9392.61|9392.61|9392.61|9392.61|0
1648122300000|2022-03-24 11:45:00|9393.17|9393.17|9393.17|9393.17|9393.17|9393.17|9393.17|9393.17|0
1648122310000|2022-03-24 11:45:10|9393.26|9393.26|9393.26|9393.26|9393.26|9393.26|9393.26|9393.26|0
1648122320000|2022-03-24 11:45:20|9392.7|9392.7|9392.33|9392.33|9392.7|9392.7|9392.33|9392.33|0
1648122330000|2022-03-24 11:45:30|9391.96|9391.96|9391.96|9391.96|9391.96|9391.96|9391.96|9391.96|0
1648122350000|2022-03-24 11:45:50|9391.27|9391.27|9391.27|9391.27|9391.27|9391.27|9391.27|9391.27|0
1648122360000|2022-03-24 11:46:00|9392.7|9392.7|9394.07|9394.07|9394.63|9394.63|9392.7|9392.7|0
1648122380000|2022-03-24 11:46:20|9394.75|9394.75|9399.19|9399.19|9399.19|9399.19|9394.75|9394.75|0
1648122390000|2022-03-24 11:46:30|9399|9399|9398.54|9398.54|9399|9399|9398.54|9398.54|0
1648122400000|2022-03-24 11:46:40|9400.85|9400.85|9400.85|9400.85|9400.85|9400.85|9400.85|9400.85|0
1648122410000|2022-03-24 11:46:50|9400.29|9400.29|9400.29|9400.29|9400.29|9400.29|9400.29|9400.29|0
1648122450000|2022-03-24 11:47:30|9397.99|9397.99|9395.69|9395.69|9397.99|9397.99|9395.69|9395.69|0
1648122470000|2022-03-24 11:47:50|9394.63|9394.63|9394.35|9394.35|9394.63|9394.63|9394.35|9394.35|0
1648122480000|2022-03-24 11:48:00|9394.63|9394.63|9394.63|9394.63|9394.63|9394.63|9394.63|9394.63|0
1648122490000|2022-03-24 11:48:10|9396|9396|9396|9396|9396|9396|9396|9396|0
1648122520000|2022-03-24 11:48:40|9396.68|9396.68|9396.31|9396.31|9396.68|9396.68|9396.31|9396.31|0
1648122560000|2022-03-24 11:49:20|9396.13|9396.13|9396.13|9396.13|9396.13|9396.13|9396.13|9396.13|0
1648122570000|2022-03-24 11:49:30|9396.31|9396.31|9396.31|9396.31|9396.31|9396.31|9396.31|9396.31|0
1648122600000|2022-03-24 11:50:00|9395.75|9395.75|9395.75|9395.75|9395.75|9395.75|9395.75|9395.75|0
1648122630000|2022-03-24 11:50:30|9396.44|9396.44|9396.25|9396.25|9396.44|9396.44|9396.25|9396.25|0
1648122660000|2022-03-24 11:51:00|9394.88|9394.88|9394.88|9394.88|9394.88|9394.88|9394.88|9394.88|0
1648122670000|2022-03-24 11:51:10|9394.51|9394.51|9394.51|9394.51|9394.51|9394.51|9394.51|9394.51|0
1648122680000|2022-03-24 11:51:20|9389.44|9389.44|9391.74|9391.74|9391.74|9391.74|9389.44|9389.44|0
1648122690000|2022-03-24 11:51:30|9391.37|9391.37|9392.11|9392.11|9392.11|9392.11|9391.37|9391.37|0
1648122700000|2022-03-24 11:51:40|9391.37|9391.37|9391.37|9391.37|9391.37|9391.37|9391.37|9391.37|0
1648122710000|2022-03-24 11:51:50|9389.07|9389.07|9389.07|9389.07|9389.07|9389.07|9389.07|9389.07|0
1648122750000|2022-03-24 11:52:30|9389.44|9389.44|9389.81|9389.81|9389.81|9389.81|9389.44|9389.44|0
1648122760000|2022-03-24 11:52:40|9389.62|9389.62|9389.62|9389.62|9389.62|9389.62|9389.62|9389.62|0
1648122770000|2022-03-24 11:52:50|9389.53|9389.53|9389.53|9389.53|9389.53|9389.53|9389.53|9389.53|0
1648122780000|2022-03-24 11:53:00|9389.9|9389.9|9389.9|9389.9|9389.9|9389.9|9389.9|9389.9|0
1648122810000|2022-03-24 11:53:30|9387.6|9387.6|9387.6|9387.6|9387.6|9387.6|9387.6|9387.6|0
1648122820000|2022-03-24 11:53:40|9387.88|9387.88|9388.35|9388.35|9388.35|9388.35|9387.88|9387.88|0
1648122830000|2022-03-24 11:53:50|9388.53|9388.53|9388.53|9388.53|9388.53|9388.53|9388.53|9388.53|0
1648122840000|2022-03-24 11:54:00|9387.85|9387.85|9388.16|9388.16|9388.53|9388.53|9387.85|9387.85|0
1648122860000|2022-03-24 11:54:20|9388.25|9388.25|9388.25|9388.25|9388.25|9388.25|9388.25|9388.25|0
1648122880000|2022-03-24 11:54:40|9388.07|9388.07|9388.07|9388.07|9388.07|9388.07|9388.07|9388.07|0
1648122890000|2022-03-24 11:54:50|9387.51|9387.51|9387.51|9387.51|9387.51|9387.51|9387.51|9387.51|0
1648122900000|2022-03-24 11:55:00|9385.2|9385.2|9385.2|9385.2|9385.2|9385.2|9385.2|9385.2|0
1648122930000|2022-03-24 11:55:30|9385.02|9385.02|9385.02|9385.02|9385.02|9385.02|9385.02|9385.02|0
1648122940000|2022-03-24 11:55:40|9384.83|9384.83|9384.83|9384.83|9384.83|9384.83|9384.83|9384.83|0
1648122950000|2022-03-24 11:55:50|9384.27|9384.27|9384.55|9384.55|9384.55|9384.55|9384.27|9384.27|0
1648122980000|2022-03-24 11:56:20|9385.24|9385.24|9385.33|9385.33|9385.33|9385.33|9385.24|9385.24|0
1648122990000|2022-03-24 11:56:30|9385.14|9385.14|9383.9|9383.9|9385.14|9385.14|9383.9|9383.9|0
1648123000000|2022-03-24 11:56:40|9379.3|9379.3|9379.3|9379.3|9379.3|9379.3|9379.3|9379.3|0
1648123010000|2022-03-24 11:56:50|9379.98|9379.98|9379.98|9379.98|9379.98|9379.98|9379.98|9379.98|0
1648123020000|2022-03-24 11:57:00|9382.29|9382.29|9382.29|9382.29|9382.29|9382.29|9382.29|9382.29|0
1648123040000|2022-03-24 11:57:20|9382.66|9382.66|9383.34|9383.34|9383.34|9383.34|9382.66|9382.66|0
1648123050000|2022-03-24 11:57:30|9382.97|9382.97|9382.97|9382.97|9382.97|9382.97|9382.97|9382.97|0
1648123080000|2022-03-24 11:58:00|9382.8|9382.8|9382.8|9382.8|9382.8|9382.8|9382.8|9382.8|0
1648123090000|2022-03-24 11:58:10|9383.08|9383.08|9382.02|9382.02|9383.08|9383.08|9382.02|9382.02|0
1648123140000|2022-03-24 11:59:00|9382.3|9382.3|9374.15|9374.15|9382.3|9382.3|9373.09|9373.09|0
1648123150000|2022-03-24 11:59:10|9372.47|9372.47|9373.03|9373.03|9373.03|9373.03|9372.47|9372.47|0
1648123160000|2022-03-24 11:59:20|9372.66|9372.66|9372.76|9372.76|9373.5|9373.5|9372.66|9372.66|0
1648123170000|2022-03-24 11:59:30|9375.06|9375.06|9374.78|9374.78|9375.15|9375.15|9374.78|9374.78|0
1648123190000|2022-03-24 11:59:50|9375.24|9375.24|9375.24|9375.24|9375.24|9375.24|9375.24|9375.24|0
1648123200000|2022-03-24 12:00:00|9374.56|9374.56|9373.5|9373.5|9374.56|9374.56|9373.5|9373.5|0
1648123210000|2022-03-24 12:00:10|9374.19|9374.19|9374.19|9374.19|9374.19|9374.19|9374.19|9374.19|0
1648123230000|2022-03-24 12:00:30|9373.91|9373.91|9376.21|9376.21|9376.21|9376.21|9373.91|9373.91|0
1648123280000|2022-03-24 12:01:20|9376.58|9376.58|9374.28|9374.28|9376.58|9376.58|9374.28|9374.28|0
1648123320000|2022-03-24 12:02:00|9374.46|9374.46|9374.37|9374.37|9374.46|9374.46|9374.37|9374.37|0
1648123330000|2022-03-24 12:02:10|9374.56|9374.56|9374.56|9374.56|9374.56|9374.56|9374.56|9374.56|0
1648123340000|2022-03-24 12:02:20|9374.65|9374.65|9374.65|9374.65|9374.65|9374.65|9374.65|9374.65|0
1648123350000|2022-03-24 12:02:30|9374.74|9374.74|9374.74|9374.74|9374.74|9374.74|9374.74|9374.74|0
1648123380000|2022-03-24 12:03:00|9374.83|9374.83|9374.83|9374.83|9374.83|9374.83|9374.83|9374.83|0
1648123400000|2022-03-24 12:03:20|9375.11|9375.11|9375.11|9375.11|9375.11|9375.11|9375.11|9375.11|0
1648123410000|2022-03-24 12:03:30|9372.81|9372.81|9375.11|9375.11|9375.11|9375.11|9372.81|9372.81|0
1648123440000|2022-03-24 12:04:00|9375.3|9375.3|9375.3|9375.3|9375.3|9375.3|9375.3|9375.3|0
1648123480000|2022-03-24 12:04:40|9375.39|9375.39|9375.89|9375.89|9376.08|9376.08|9375.39|9375.39|0
1648123500000|2022-03-24 12:05:00|9375.61|9375.61|9377.92|9377.92|9377.92|9377.92|9375.61|9375.61|0
1648123540000|2022-03-24 12:05:40|9378.29|9378.29|9378.29|9378.29|9378.29|9378.29|9378.29|9378.29|0
1648123560000|2022-03-24 12:06:00|9378.48|9378.48|9378.48|9378.48|9378.48|9378.48|9378.48|9378.48|0
1648123570000|2022-03-24 12:06:10|9379.04|9379.04|9379.04|9379.04|9379.04|9379.04|9379.04|9379.04|0
1648123590000|2022-03-24 12:06:30|9379.72|9379.72|9379.72|9379.72|9379.72|9379.72|9379.72|9379.72|0
1648123600000|2022-03-24 12:06:40|9379.53|9379.53|9379.53|9379.53|9379.53|9379.53|9379.53|9379.53|0
1648123640000|2022-03-24 12:07:20|9378.69|9378.69|9378.69|9378.69|9378.69|9378.69|9378.69|9378.69|0
1648123730000|2022-03-24 12:08:50|9377.32|9377.32|9377.32|9377.32|9377.32|9377.32|9377.32|9377.32|0
1648123770000|2022-03-24 12:09:30|9376.95|9376.95|9374.65|9374.65|9376.95|9376.95|9374.65|9374.65|0
1648123780000|2022-03-24 12:09:40|9372.35|9372.35|9371.88|9371.88|9372.35|9372.35|9371.88|9371.88|0
1648123790000|2022-03-24 12:09:50|9369.58|9369.58|9369.58|9369.58|9369.58|9369.58|9369.58|9369.58|0
1648123800000|2022-03-24 12:10:00|9368.9|9368.9|9369.27|9369.27|9369.27|9369.27|9368.9|9368.9|0
1648123810000|2022-03-24 12:10:10|9369.36|9369.36|9369.36|9369.36|9369.36|9369.36|9369.36|9369.36|0
1648123830000|2022-03-24 12:10:30|9368.68|9368.68|9368.68|9368.68|9368.68|9368.68|9368.68|9368.68|0
1648123920000|2022-03-24 12:12:00|9366.37|9366.37|9366.37|9366.37|9366.37|9366.37|9366.37|9366.37|0
1648123940000|2022-03-24 12:12:20|9366.56|9366.56|9367.25|9367.25|9367.25|9367.25|9366.56|9366.56|0
1648123950000|2022-03-24 12:12:30|9367.62|9367.62|9367.62|9367.62|9367.62|9367.62|9367.62|9367.62|0
1648123960000|2022-03-24 12:12:40|9367.34|9367.34|9367.34|9367.34|9367.34|9367.34|9367.34|9367.34|0
1648123970000|2022-03-24 12:12:50|9367.52|9367.52|9371.94|9371.94|9371.94|9371.94|9367.52|9367.52|0
1648123980000|2022-03-24 12:13:00|9372.12|9372.12|9372.12|9372.12|9372.12|9372.12|9372.12|9372.12|0
1648124050000|2022-03-24 12:14:10|9372.31|9372.31|9372.5|9372.5|9372.5|9372.5|9372.31|9372.31|0
1648124060000|2022-03-24 12:14:20|9372.13|9372.13|9372.13|9372.13|9372.13|9372.13|9371.75|9371.75|0
1648124080000|2022-03-24 12:14:40|9371.57|9371.57|9371.75|9371.75|9371.75|9371.75|9371.57|9371.57|0
1648124090000|2022-03-24 12:14:50|9369.45|9369.45|9369.45|9369.45|9369.45|9369.45|9369.45|9369.45|0
1648124100000|2022-03-24 12:15:00|9368.71|9368.71|9369.08|9369.08|9369.08|9369.08|9368.71|9368.71|0
1648124120000|2022-03-24 12:15:20|9368.71|9368.71|9368.15|9368.15|9368.71|9368.71|9368.15|9368.15|0
1648124160000|2022-03-24 12:16:00|9370.45|9370.45|9370.45|9370.45|9370.45|9370.45|9370.45|9370.45|0
1648124180000|2022-03-24 12:16:20|9370.26|9370.26|9370.26|9370.26|9370.26|9370.26|9370.26|9370.26|0
1648124190000|2022-03-24 12:16:30|9369.89|9369.89|9369.89|9369.89|9369.89|9369.89|9369.89|9369.89|0
1648124200000|2022-03-24 12:16:40|9369.21|9369.21|9369.21|9369.21|9369.21|9369.21|9369.21|9369.21|0
1648124220000|2022-03-24 12:17:00|9369.39|9369.39|9369.21|9369.21|9369.39|9369.39|9369.21|9369.21|0
1648124250000|2022-03-24 12:17:30|9368.93|9368.93|9368.93|9368.93|9368.93|9368.93|9368.93|9368.93|0
1648124260000|2022-03-24 12:17:40|9368.37|9368.37|9368.18|9368.18|9368.37|9368.37|9368.18|9368.18|0
1648124270000|2022-03-24 12:17:50|9367.99|9367.99|9367.99|9367.99|9367.99|9367.99|9367.99|9367.99|0
1648124280000|2022-03-24 12:18:00|9367.81|9367.81|9367.81|9367.81|9367.81|9367.81|9367.81|9367.81|0
1648124360000|2022-03-24 12:19:20|9368.18|9368.18|9368.18|9368.18|9368.18|9368.18|9368.18|9368.18|0
1648124380000|2022-03-24 12:19:40|9368.55|9368.55|9368.92|9368.92|9368.92|9368.92|9368.55|9368.55|0
1648124390000|2022-03-24 12:19:50|9368.83|9368.83|9368.33|9368.33|9369.7|9369.7|9368.33|9368.33|0
1648124400000|2022-03-24 12:20:00|9368.14|9368.14|9368.14|9368.14|9368.14|9368.14|9368.14|9368.14|0
1648124420000|2022-03-24 12:20:20|9367.46|9367.46|9366.77|9366.77|9367.46|9367.46|9366.77|9366.77|0
1648124460000|2022-03-24 12:21:00|9367.05|9367.05|9366.31|9366.31|9367.05|9367.05|9366.31|9366.31|0
1648124480000|2022-03-24 12:21:20|9366.13|9366.13|9363.64|9363.64|9366.13|9366.13|9363.64|9363.64|0
1648124490000|2022-03-24 12:21:30|9363.45|9363.45|9363.45|9363.45|9363.45|9363.45|9363.45|9363.45|0
1648124500000|2022-03-24 12:21:40|9361.15|9361.15|9361.15|9361.15|9361.15|9361.15|9361.15|9361.15|0
1648124520000|2022-03-24 12:22:00|9361.06|9361.06|9361.25|9361.25|9361.25|9361.25|9361.06|9361.06|0
1648124540000|2022-03-24 12:22:20|9361.15|9361.15|9360.88|9360.88|9361.15|9361.15|9360.88|9360.88|0
1648124550000|2022-03-24 12:22:30|9360.69|9360.69|9360.32|9360.32|9360.69|9360.69|9360.32|9360.32|0
1648124560000|2022-03-24 12:22:40|9360.05|9360.05|9360.32|9360.32|9360.32|9360.32|9360.05|9360.05|0
1648124580000|2022-03-24 12:23:00|9359.96|9359.96|9360.32|9360.32|9360.32|9360.32|9359.96|9359.96|0
1648124600000|2022-03-24 12:23:20|9360.05|9360.05|9359.49|9359.49|9360.05|9360.05|9359.49|9359.49|0
1648124610000|2022-03-24 12:23:30|9359.86|9359.86|9359.86|9359.86|9359.86|9359.86|9359.86|9359.86|0
1648124620000|2022-03-24 12:23:40|9360.04|9360.04|9361.41|9361.41|9361.41|9361.41|9360.04|9360.04|0
1648124640000|2022-03-24 12:24:00|9361.78|9361.78|9361.78|9361.78|9361.78|9361.78|9361.78|9361.78|0
1648124650000|2022-03-24 12:24:10|9361.97|9361.97|9361.87|9361.87|9361.97|9361.97|9361.87|9361.87|0
1648124660000|2022-03-24 12:24:20|9362.24|9362.24|9361.96|9361.96|9362.43|9362.43|9361.96|9361.96|0
1648124700000|2022-03-24 12:25:00|9361.59|9361.59|9361.59|9361.59|9361.59|9361.59|9361.59|9361.59|0
1648124730000|2022-03-24 12:25:30|9361.22|9361.22|9361.22|9361.22|9361.22|9361.22|9361.22|9361.22|0
1648124750000|2022-03-24 12:25:50|9360.85|9360.85|9360.17|9360.17|9360.85|9360.85|9360.17|9360.17|0
1648124760000|2022-03-24 12:26:00|9359.48|9359.48|9359.48|9359.48|9359.48|9359.48|9359.48|9359.48|0
1648124780000|2022-03-24 12:26:20|9359.39|9359.39|9358.84|9358.84|9359.39|9359.39|9358.84|9358.84|0
1648124820000|2022-03-24 12:27:00|9359.02|9359.02|9359.02|9359.02|9359.02|9359.02|9359.02|9359.02|0
1648124830000|2022-03-24 12:27:10|9358.84|9358.84|9358.84|9358.84|9358.84|9358.84|9358.84|9358.84|0
1648124840000|2022-03-24 12:27:20|9359.02|9359.02|9359.02|9359.02|9359.02|9359.02|9359.02|9359.02|0
1648124860000|2022-03-24 12:27:40|9358.65|9358.65|9357.81|9357.81|9358.65|9358.65|9357.81|9357.81|0
1648124880000|2022-03-24 12:28:00|9358.18|9358.18|9358.18|9358.18|9358.18|9358.18|9358.18|9358.18|0
1648124910000|2022-03-24 12:28:30|9357.44|9357.44|9357.44|9357.44|9357.63|9357.63|9357.44|9357.44|0
1648124940000|2022-03-24 12:29:00|9357.26|9357.26|9359.93|9359.93|9359.93|9359.93|9357.26|9357.26|0
1648124950000|2022-03-24 12:29:10|9360.02|9360.02|9362.51|9362.51|9362.51|9362.51|9360.02|9360.02|0
1648124960000|2022-03-24 12:29:20|9362.32|9362.32|9362.32|9362.32|9362.32|9362.32|9362.32|9362.32|0
1648124970000|2022-03-24 12:29:30|9362.88|9362.88|9362.88|9362.88|9362.88|9362.88|9362.88|9362.88|0
1648124980000|2022-03-24 12:29:40|9362.7|9362.7|9362.7|9362.7|9362.7|9362.7|9362.7|9362.7|0
1648124990000|2022-03-24 12:29:50|9362.33|9362.33|9362.33|9362.33|9362.33|9362.33|9362.33|9362.33|0
1648125000000|2022-03-24 12:30:00|9362.7|9362.7|9363.26|9363.26|9363.26|9363.26|9362.7|9362.7|0
1648125020000|2022-03-24 12:30:20|9363.07|9363.07|9362.7|9362.7|9363.07|9363.07|9362.7|9362.7|0
1648125030000|2022-03-24 12:30:30|9362.33|9362.33|9362.33|9362.33|9362.33|9362.33|9362.33|9362.33|0
1648125060000|2022-03-24 12:31:00|9361.64|9361.64|9361.64|9361.64|9361.64|9361.64|9361.64|9361.64|0
1648125080000|2022-03-24 12:31:20|9363.94|9363.94|9363.94|9363.94|9363.94|9363.94|9363.94|9363.94|0
1648125130000|2022-03-24 12:32:10|9364.32|9364.32|9366.62|9366.62|9366.62|9366.62|9364.32|9364.32|0
1648125140000|2022-03-24 12:32:20|9368.92|9368.92|9368.36|9368.36|9368.92|9368.92|9368.36|9368.36|0
1648125170000|2022-03-24 12:32:50|9367.52|9367.52|9369.82|9369.82|9369.82|9369.82|9367.52|9367.52|0
1648125190000|2022-03-24 12:33:10|9370.01|9370.01|9370.01|9370.01|9370.01|9370.01|9370.01|9370.01|0
1648125210000|2022-03-24 12:33:30|9370.69|9370.69|9372.9|9372.9|9372.9|9372.9|9370.69|9370.69|0
1648125220000|2022-03-24 12:33:40|9373.64|9373.64|9373.27|9373.27|9373.64|9373.64|9373.27|9373.27|0
1648125240000|2022-03-24 12:34:00|9372.9|9372.9|9372.9|9372.9|9372.9|9372.9|9372.9|9372.9|0
1648125260000|2022-03-24 12:34:20|9372.53|9372.53|9372.53|9372.53|9372.53|9372.53|9372.53|9372.53|0
1648125280000|2022-03-24 12:34:40|9372.62|9372.62|9372.62|9372.62|9372.62|9372.62|9372.62|9372.62|0
1648125300000|2022-03-24 12:35:00|9374.92|9374.92|9372.62|9372.62|9374.92|9374.92|9372.62|9372.62|0
1648125360000|2022-03-24 12:36:00|9370.97|9370.97|9370.97|9370.97|9371.66|9371.66|9370.97|9370.97|0
1648125420000|2022-03-24 12:37:00|9371.34|9371.34|9371.34|9371.34|9371.34|9371.34|9371.34|9371.34|0
1648125450000|2022-03-24 12:37:30|9369.04|9369.04|9369.04|9369.04|9369.04|9369.04|9369.04|9369.04|0
1648125460000|2022-03-24 12:37:40|9366.74|9366.74|9365.62|9365.62|9366.74|9366.74|9365.34|9365.34|0
1648125470000|2022-03-24 12:37:50|9367.92|9367.92|9367.92|9367.92|9367.92|9367.92|9367.92|9367.92|0
1648125490000|2022-03-24 12:38:10|9368.6|9368.6|9368.79|9368.79|9368.79|9368.79|9368.6|9368.6|0
1648125540000|2022-03-24 12:39:00|9366.49|9366.49|9366.86|9366.86|9366.86|9366.86|9366.49|9366.49|0
1648125560000|2022-03-24 12:39:20|9366.48|9366.48|9366.48|9366.48|9366.48|9366.48|9366.48|9366.48|0
1648125570000|2022-03-24 12:39:30|9366.11|9366.11|9368.51|9368.51|9368.51|9368.51|9366.11|9366.11|0
1648125590000|2022-03-24 12:39:50|9368.78|9368.78|9369.53|9369.53|9369.53|9369.53|9368.78|9368.78|0
1648125600000|2022-03-24 12:40:00|9369.71|9369.71|9369.71|9369.71|9369.71|9369.71|9369.71|9369.71|0
1648125620000|2022-03-24 12:40:20|9369.9|9369.9|9369.9|9369.9|9369.9|9369.9|9369.9|9369.9|0
1648125640000|2022-03-24 12:40:40|9370.27|9370.27|9370.27|9370.27|9370.27|9370.27|9370.27|9370.27|0
1648125650000|2022-03-24 12:40:50|9370.95|9370.95|9370.95|9370.95|9370.95|9370.95|9370.95|9370.95|0
1648125700000|2022-03-24 12:41:40|9371.64|9371.64|9373.01|9373.01|9373.69|9373.69|9371.64|9371.64|0
1648125720000|2022-03-24 12:42:00|9372.45|9372.45|9372.17|9372.17|9372.45|9372.45|9372.17|9372.17|0
1648125750000|2022-03-24 12:42:30|9371.89|9371.89|9371.89|9371.89|9371.89|9371.89|9371.89|9371.89|0
1648125760000|2022-03-24 12:42:40|9374.19|9374.19|9374.19|9374.19|9374.19|9374.19|9374.19|9374.19|0
1648125770000|2022-03-24 12:42:50|9374.47|9374.47|9375.59|9375.59|9375.59|9375.59|9374.47|9374.47|0
1648125780000|2022-03-24 12:43:00|9375.68|9375.68|9376.05|9376.05|9376.05|9376.05|9375.68|9375.68|0
1648125800000|2022-03-24 12:43:20|9376.42|9376.42|9376.42|9376.42|9376.42|9376.42|9376.42|9376.42|0
1648125810000|2022-03-24 12:43:30|9376.61|9376.61|9376.61|9376.61|9376.61|9376.61|9376.61|9376.61|0
1648125820000|2022-03-24 12:43:40|9376.33|9376.33|9376.24|9376.24|9376.33|9376.33|9376.24|9376.24|0
1648125830000|2022-03-24 12:43:50|9376.05|9376.05|9376.05|9376.05|9376.05|9376.05|9376.05|9376.05|0
1648125840000|2022-03-24 12:44:00|9375.31|9375.31|9375.31|9375.31|9375.31|9375.31|9375.31|9375.31|0
1648125850000|2022-03-24 12:44:10|9375.5|9375.5|9375.5|9375.5|9375.5|9375.5|9375.5|9375.5|0
1648125860000|2022-03-24 12:44:20|9375.22|9375.22|9372.46|9372.46|9375.22|9375.22|9372.46|9372.46|0
1648125900000|2022-03-24 12:45:00|9370.16|9370.16|9370.16|9370.16|9370.16|9370.16|9370.16|9370.16|0
1648125910000|2022-03-24 12:45:10|9370.44|9370.44|9369.88|9369.88|9370.44|9370.44|9369.88|9369.88|0
1648125920000|2022-03-24 12:45:20|9370.06|9370.06|9370.06|9370.06|9370.06|9370.06|9370.06|9370.06|0
1648125940000|2022-03-24 12:45:40|9369.79|9369.79|9369.69|9369.69|9369.79|9369.79|9369.69|9369.69|0
1648125950000|2022-03-24 12:45:50|9369.51|9369.51|9369.51|9369.51|9369.51|9369.51|9369.51|9369.51|0
1648125970000|2022-03-24 12:46:10|9369.42|9369.42|9369.42|9369.42|9369.42|9369.42|9369.42|9369.42|0
1648125980000|2022-03-24 12:46:20|9369.23|9369.23|9369.1|9369.1|9369.79|9369.79|9369.1|9369.1|0
1648126060000|2022-03-24 12:47:40|9369.29|9369.29|9370.04|9370.04|9370.04|9370.04|9369.29|9369.29|0
1648126070000|2022-03-24 12:47:50|9370.72|9370.72|9370.72|9370.72|9370.72|9370.72|9370.72|9370.72|0
1648126080000|2022-03-24 12:48:00|9371.09|9371.09|9372.8|9372.8|9372.8|9372.8|9371.09|9371.09|0
1648126100000|2022-03-24 12:48:20|9372.7|9372.7|9373.08|9373.08|9373.08|9373.08|9372.7|9372.7|0
1648126130000|2022-03-24 12:48:50|9372.39|9372.39|9372.39|9372.39|9372.39|9372.39|9372.39|9372.39|0
1648126140000|2022-03-24 12:49:00|9372.11|9372.11|9372.11|9372.11|9372.11|9372.11|9372.11|9372.11|0
1648126160000|2022-03-24 12:49:20|9372.86|9372.86|9372.86|9372.86|9372.86|9372.86|9372.86|9372.86|0
1648126190000|2022-03-24 12:49:50|9372.67|9372.67|9372.67|9372.67|9372.67|9372.67|9372.67|9372.67|0
1648126210000|2022-03-24 12:50:10|9372.76|9372.76|9372.76|9372.76|9372.76|9372.76|9372.76|9372.76|0
1648126220000|2022-03-24 12:50:20|9372.39|9372.39|9373.08|9373.08|9373.08|9373.08|9372.39|9372.39|0
1648126230000|2022-03-24 12:50:30|9372.7|9372.7|9372.7|9372.7|9372.7|9372.7|9372.7|9372.7|0
1648126240000|2022-03-24 12:50:40|9373.07|9373.07|9373.07|9373.07|9373.07|9373.07|9373.07|9373.07|0
1648126260000|2022-03-24 12:51:00|9373.81|9373.81|9373.81|9373.81|9373.81|9373.81|9373.81|9373.81|0
1648126300000|2022-03-24 12:51:40|9374.18|9374.18|9374.18|9374.18|9374.18|9374.18|9374.18|9374.18|0
1648126320000|2022-03-24 12:52:00|9373.44|9373.44|9373.44|9373.44|9373.44|9373.44|9373.44|9373.44|0
1648126330000|2022-03-24 12:52:10|9373.72|9373.72|9373.72|9373.72|9373.72|9373.72|9373.72|9373.72|0
1648126360000|2022-03-24 12:52:40|9374.1|9374.1|9374.1|9374.1|9374.1|9374.1|9374.1|9374.1|0
1648126370000|2022-03-24 12:52:50|9375.21|9375.21|9375.21|9375.21|9375.21|9375.21|9375.21|9375.21|0
1648126410000|2022-03-24 12:53:30|9372.91|9372.91|9372.91|9372.91|9372.91|9372.91|9372.91|9372.91|0
1648126420000|2022-03-24 12:53:40|9372.22|9372.22|9372.22|9372.22|9372.22|9372.22|9372.22|9372.22|0
1648126430000|2022-03-24 12:53:50|9369.92|9369.92|9369.55|9369.55|9369.92|9369.92|9369.55|9369.55|0
1648126440000|2022-03-24 12:54:00|9369.73|9369.73|9369.73|9369.73|9369.73|9369.73|9369.36|9369.36|0
1648126460000|2022-03-24 12:54:20|9369.45|9369.45|9369.54|9369.54|9369.92|9369.92|9369.45|9369.45|0
1648126470000|2022-03-24 12:54:30|9369.36|9369.36|9369.36|9369.36|9369.36|9369.36|9369.36|9369.36|0
1648126480000|2022-03-24 12:54:40|9369.63|9369.63|9367.33|9367.33|9369.63|9369.63|9367.33|9367.33|0
1648126500000|2022-03-24 12:55:00|9367.05|9367.05|9367.05|9367.05|9367.05|9367.05|9367.05|9367.05|0
1648126510000|2022-03-24 12:55:10|9366.77|9366.77|9366.77|9366.77|9366.77|9366.77|9366.77|9366.77|0
1648126570000|2022-03-24 12:56:10|9366.09|9366.09|9366.4|9366.4|9366.4|9366.4|9366.09|9366.09|0
1648126590000|2022-03-24 12:56:30|9366.78|9366.78|9368.46|9368.46|9368.46|9368.46|9366.78|9366.78|0
1648126620000|2022-03-24 12:57:00|9368.83|9368.83|9368.83|9368.83|9368.83|9368.83|9368.83|9368.83|0
1648126660000|2022-03-24 12:57:40|9371.13|9371.13|9371.13|9371.13|9371.13|9371.13|9371.13|9371.13|0
1648126670000|2022-03-24 12:57:50|9371.04|9371.04|9371.04|9371.04|9371.04|9371.04|9371.04|9371.04|0
1648126680000|2022-03-24 12:58:00|9370.76|9370.76|9369.39|9369.39|9370.76|9370.76|9369.39|9369.39|0
1648126720000|2022-03-24 12:58:40|9369.01|9369.01|9366.71|9366.71|9369.01|9369.01|9366.71|9366.71|0
1648126730000|2022-03-24 12:58:50|9366.15|9366.15|9365.87|9365.87|9366.15|9366.15|9365.03|9365.03|0
1648126740000|2022-03-24 12:59:00|9365.03|9365.03|9364.84|9364.84|9365.03|9365.03|9364.1|9364.1|0
1648126750000|2022-03-24 12:59:10|9365.12|9365.12|9364.94|9364.94|9365.12|9365.12|9364.94|9364.94|0
1648126760000|2022-03-24 12:59:20|9364.56|9364.56|9364.56|9364.56|9364.56|9364.56|9364.56|9364.56|0
1648126800000|2022-03-24 13:00:00|9364.19|9364.19|9366.12|9366.12|9366.12|9366.12|9363.82|9363.82|0
1648126810000|2022-03-24 13:00:10|9368.42|9368.42|9368.42|9368.42|9368.42|9368.42|9368.42|9368.42|0
1648126840000|2022-03-24 13:00:40|9367.74|9367.74|9367.74|9367.74|9367.74|9367.74|9367.74|9367.74|0
1648126860000|2022-03-24 13:01:00|9368.02|9368.02|9368.49|9368.49|9368.49|9368.49|9368.02|9368.02|0
1648126870000|2022-03-24 13:01:10|9368.66|9368.66|9368.66|9368.66|9368.66|9368.66|9368.66|9368.66|0
1648126880000|2022-03-24 13:01:20|9369.03|9369.03|9369.3|9369.3|9369.3|9369.3|9369.03|9369.03|0
1648126900000|2022-03-24 13:01:40|9369.67|9369.67|9369.67|9369.67|9369.67|9369.67|9369.67|9369.67|0
1648126920000|2022-03-24 13:02:00|9370.36|9370.36|9369.99|9369.99|9370.36|9370.36|9369.99|9369.99|0
1648126960000|2022-03-24 13:02:40|9369.65|9369.65|9369.65|9369.65|9369.65|9369.65|9369.65|9369.65|0
1648126980000|2022-03-24 13:03:00|9369.28|9369.28|9368.16|9368.16|9369.28|9369.28|9368.16|9368.16|0
1648126990000|2022-03-24 13:03:10|9367.48|9367.48|9367.48|9367.48|9367.48|9367.48|9367.48|9367.48|0
1648127000000|2022-03-24 13:03:20|9367.11|9367.11|9367.11|9367.11|9367.11|9367.11|9367.11|9367.11|0
1648127010000|2022-03-24 13:03:30|9367.39|9367.39|9367.57|9367.57|9367.57|9367.57|9367.39|9367.39|0
1648127020000|2022-03-24 13:03:40|9367.76|9367.76|9367.76|9367.76|9367.76|9367.76|9367.76|9367.76|0
1648127030000|2022-03-24 13:03:50|9367.94|9367.94|9368.31|9368.31|9368.31|9368.31|9367.94|9367.94|0
1648127040000|2022-03-24 13:04:00|9368.04|9368.04|9368.13|9368.13|9368.5|9368.5|9368.04|9368.04|0
1648127060000|2022-03-24 13:04:20|9368.31|9368.31|9369.28|9369.28|9369.28|9369.28|9368.31|9368.31|0
1648127070000|2022-03-24 13:04:30|9369.65|9369.65|9370.21|9370.21|9370.21|9370.21|9369.65|9369.65|0
1648127080000|2022-03-24 13:04:40|9370.58|9370.58|9373.26|9373.26|9373.26|9373.26|9370.58|9370.58|0
1648127120000|2022-03-24 13:05:20|9374|9374|9373.06|9373.06|9374|9374|9373.06|9373.06|0
1648127130000|2022-03-24 13:05:30|9375.37|9375.37|9375.37|9375.37|9375.37|9375.37|9375.37|9375.37|0
1648127150000|2022-03-24 13:05:50|9377.67|9377.67|9377.67|9377.67|9377.67|9377.67|9377.67|9377.67|0
1648127160000|2022-03-24 13:06:00|9378.35|9378.35|9378.35|9378.35|9378.35|9378.35|9378.35|9378.35|0
1648127190000|2022-03-24 13:06:30|9378.72|9378.72|9378.35|9378.35|9378.72|9378.72|9378.35|9378.35|0
1648127200000|2022-03-24 13:06:40|9379.19|9379.19|9379.19|9379.19|9379.19|9379.19|9379.19|9379.19|0
1648127210000|2022-03-24 13:06:50|9379.29|9379.29|9379.29|9379.29|9379.29|9379.29|9379.29|9379.29|0
1648127220000|2022-03-24 13:07:00|9379.01|9379.01|9378.64|9378.64|9379.01|9379.01|9378.64|9378.64|0
1648127230000|2022-03-24 13:07:10|9377.95|9377.95|9377.95|9377.95|9377.95|9377.95|9377.95|9377.95|0
1648127270000|2022-03-24 13:07:50|9377.86|9377.86|9377.67|9377.67|9377.86|9377.86|9377.67|9377.67|0
1648127290000|2022-03-24 13:08:10|9377.76|9377.76|9377.76|9377.76|9377.76|9377.76|9377.76|9377.76|0
1648127300000|2022-03-24 13:08:20|9377.58|9377.58|9377.48|9377.48|9377.58|9377.58|9377.48|9377.48|0
1648127310000|2022-03-24 13:08:30|9377.3|9377.3|9370.02|9370.02|9377.3|9377.3|9370.02|9370.02|0
1648127320000|2022-03-24 13:08:40|9372.32|9372.32|9371.76|9371.76|9372.32|9372.32|9371.76|9371.76|0
1648127340000|2022-03-24 13:09:00|9372.04|9372.04|9372.04|9372.04|9372.04|9372.04|9372.04|9372.04|0
1648127360000|2022-03-24 13:09:20|9372.41|9372.41|9372.41|9372.41|9372.41|9372.41|9372.41|9372.41|0
1648127380000|2022-03-24 13:09:40|9372.51|9372.51|9375.86|9375.86|9375.86|9375.86|9372.51|9372.51|0
1648127390000|2022-03-24 13:09:50|9376.55|9376.55|9376.55|9376.55|9376.55|9376.55|9376.55|9376.55|0
1648127400000|2022-03-24 13:10:00|9376.83|9376.83|9377.2|9377.2|9377.2|9377.2|9376.83|9376.83|0
1648127460000|2022-03-24 13:11:00|9379.5|9379.5|9379.5|9379.5|9379.5|9379.5|9379.5|9379.5|0
1648127470000|2022-03-24 13:11:10|9378.81|9378.81|9378.81|9378.81|9378.81|9378.81|9378.81|9378.81|0
1648127490000|2022-03-24 13:11:30|9378.25|9378.25|9378.07|9378.07|9378.25|9378.25|9378.07|9378.07|0
1648127510000|2022-03-24 13:11:50|9377.7|9377.7|9377.7|9377.7|9377.7|9377.7|9377.7|9377.7|0
1648127520000|2022-03-24 13:12:00|9377.6|9377.6|9377.33|9377.33|9377.6|9377.6|9377.33|9377.33|0
1648127530000|2022-03-24 13:12:10|9375.02|9375.02|9374.34|9374.34|9375.02|9375.02|9374.34|9374.34|0
1648127570000|2022-03-24 13:12:50|9374.43|9374.43|9374.43|9374.43|9374.43|9374.43|9374.43|9374.43|0
1648127580000|2022-03-24 13:13:00|9374.34|9374.34|9375.17|9375.17|9375.17|9375.17|9374.34|9374.34|0
1648127590000|2022-03-24 13:13:10|9375.86|9375.86|9376.6|9376.6|9376.6|9376.6|9375.86|9375.86|0
1648127600000|2022-03-24 13:13:20|9376.97|9376.97|9376.6|9376.6|9376.97|9376.97|9376.6|9376.6|0
1648127620000|2022-03-24 13:13:40|9376.42|9376.42|9376.14|9376.14|9376.51|9376.51|9376.14|9376.14|0
1648127640000|2022-03-24 13:14:00|9375.77|9375.77|9373.47|9373.47|9375.77|9375.77|9373.47|9373.47|0
1648127660000|2022-03-24 13:14:20|9375.77|9375.77|9375.4|9375.4|9375.77|9375.77|9375.4|9375.4|0
1648127690000|2022-03-24 13:14:50|9374.71|9374.71|9374.71|9374.71|9374.71|9374.71|9374.71|9374.71|0
1648127700000|2022-03-24 13:15:00|9374.8|9374.8|9377.11|9377.11|9377.11|9377.11|9374.8|9374.8|0
1648127720000|2022-03-24 13:15:20|9376.74|9376.74|9376.74|9376.74|9376.74|9376.74|9376.74|9376.74|0
1648127740000|2022-03-24 13:15:40|9376.05|9376.05|9376.05|9376.05|9376.05|9376.05|9376.05|9376.05|0
1648127760000|2022-03-24 13:16:00|9375.68|9375.68|9375.68|9375.68|9375.68|9375.68|9375.68|9375.68|0
1648127770000|2022-03-24 13:16:10|9374.99|9374.99|9372.94|9372.94|9374.99|9374.99|9372.94|9372.94|0
1648127780000|2022-03-24 13:16:20|9373.31|9373.31|9372.57|9372.57|9373.31|9373.31|9372.57|9372.57|0
1648127790000|2022-03-24 13:16:30|9372.38|9372.38|9372.38|9372.38|9372.38|9372.38|9372.38|9372.38|0
1648127800000|2022-03-24 13:16:40|9372.47|9372.47|9369.42|9369.42|9372.47|9372.47|9369.42|9369.42|0
1648127820000|2022-03-24 13:17:00|9371.73|9371.73|9374.03|9374.03|9374.03|9374.03|9371.73|9371.73|0
1648127830000|2022-03-24 13:17:10|9373.94|9373.94|9374.03|9374.03|9374.03|9374.03|9373.94|9373.94|0
1648127840000|2022-03-24 13:17:20|9371.73|9371.73|9368.96|9368.96|9371.73|9371.73|9368.96|9368.96|0
1648127850000|2022-03-24 13:17:30|9369.64|9369.64|9370.01|9370.01|9370.01|9370.01|9369.64|9369.64|0
1648127860000|2022-03-24 13:17:40|9369.74|9369.74|9369.74|9369.74|9369.74|9369.74|9369.74|9369.74|0
1648127870000|2022-03-24 13:17:50|9372.04|9372.04|9372.04|9372.04|9372.04|9372.04|9372.04|9372.04|0
1648127880000|2022-03-24 13:18:00|9371.76|9371.76|9371.76|9371.76|9371.76|9371.76|9371.76|9371.76|0
1648127890000|2022-03-24 13:18:10|9372.13|9372.13|9372.13|9372.13|9372.13|9372.13|9372.13|9372.13|0
1648127900000|2022-03-24 13:18:20|9371.76|9371.76|9371.76|9371.76|9371.76|9371.76|9371.76|9371.76|0
1648127930000|2022-03-24 13:18:50|9371.95|9371.95|9371.2|9371.2|9371.95|9371.95|9371.2|9371.2|0
1648127950000|2022-03-24 13:19:10|9371.89|9371.89|9371.2|9371.2|9371.89|9371.89|9371.2|9371.2|0
1648127980000|2022-03-24 13:19:40|9371.76|9371.76|9372.63|9372.63|9372.63|9372.63|9371.76|9371.76|0
1648128010000|2022-03-24 13:20:10|9372.54|9372.54|9375.4|9375.4|9375.4|9375.4|9372.54|9372.54|0
1648128020000|2022-03-24 13:20:20|9376.08|9376.08|9373.78|9373.78|9376.08|9376.08|9373.78|9373.78|0
1648128030000|2022-03-24 13:20:30|9376.08|9376.08|9376.08|9376.08|9376.08|9376.08|9376.08|9376.08|0
1648128060000|2022-03-24 13:21:00|9375.4|9375.4|9375.4|9375.4|9375.4|9375.4|9375.4|9375.4|0
1648128120000|2022-03-24 13:22:00|9375.21|9375.21|9377.52|9377.52|9377.52|9377.52|9375.21|9375.21|0
1648128200000|2022-03-24 13:23:20|9377.7|9377.7|9377.7|9377.7|9377.7|9377.7|9377.7|9377.7|0
1648128210000|2022-03-24 13:23:30|9378.07|9378.07|9378.08|9378.08|9378.26|9378.26|9378.07|9378.07|0
1648128230000|2022-03-24 13:23:50|9378.26|9378.26|9378.26|9378.26|9378.26|9378.26|9378.26|9378.26|0
1648128250000|2022-03-24 13:24:10|9378.64|9378.64|9378.64|9378.64|9378.64|9378.64|9378.64|9378.64|0
1648128260000|2022-03-24 13:24:20|9379.51|9379.51|9380.06|9380.06|9380.06|9380.06|9379.41|9379.41|0
1648128280000|2022-03-24 13:24:40|9379.69|9379.69|9379.69|9379.69|9379.69|9379.69|9379.69|9379.69|0
1648128290000|2022-03-24 13:24:50|9380.06|9380.06|9380.06|9380.06|9380.06|9380.06|9380.06|9380.06|0
1648128300000|2022-03-24 13:25:00|9380.75|9380.75|9381.21|9381.21|9381.77|9381.77|9380.75|9380.75|0
1648128310000|2022-03-24 13:25:10|9380.84|9380.84|9380.84|9380.84|9380.84|9380.84|9380.84|9380.84|0
1648128320000|2022-03-24 13:25:20|9383.14|9383.14|9383.14|9383.14|9383.14|9383.14|9383.14|9383.14|0
1648128330000|2022-03-24 13:25:30|9383.51|9383.51|9382.95|9382.95|9383.7|9383.7|9382.95|9382.95|0
1648128360000|2022-03-24 13:26:00|9380.56|9380.56|9379.54|9379.54|9380.56|9380.56|9379.54|9379.54|0
1648128380000|2022-03-24 13:26:20|9378.85|9378.85|9378.85|9378.85|9378.85|9378.85|9378.85|9378.85|0
1648128390000|2022-03-24 13:26:30|9379.04|9379.04|9379.04|9379.04|9379.04|9379.04|9379.04|9379.04|0
1648128420000|2022-03-24 13:27:00|9378.67|9378.67|9378.67|9378.67|9378.67|9378.67|9378.67|9378.67|0
1648128480000|2022-03-24 13:28:00|9377.98|9377.98|9375.4|9375.4|9377.98|9377.98|9375.4|9375.4|0
1648128490000|2022-03-24 13:28:10|9376.71|9376.71|9376.71|9376.71|9376.71|9376.71|9376.71|9376.71|0
1648128510000|2022-03-24 13:28:30|9376.02|9376.02|9375.46|9375.46|9376.02|9376.02|9375.46|9375.46|0
1648128590000|2022-03-24 13:29:50|9375.09|9375.09|9374.72|9374.72|9375.09|9375.09|9374.72|9374.72|0
1648128600000|2022-03-24 13:30:00|9374.35|9374.35|9377.3|9377.3|9377.58|9377.58|9373.97|9373.97|0
1648128610000|2022-03-24 13:30:10|9378.67|9378.67|9378.36|9378.36|9378.73|9378.73|9377.99|9377.99|0
1648128620000|2022-03-24 13:30:20|9378.73|9378.73|9379.1|9379.1|9379.1|9379.1|9378.73|9378.73|0
1648128630000|2022-03-24 13:30:30|9381.4|9381.4|9380.48|9380.48|9381.4|9381.4|9380.48|9380.48|0
1648128640000|2022-03-24 13:30:40|9378.18|9378.18|9378.18|9378.18|9378.18|9378.18|9378.18|9378.18|0
1648128650000|2022-03-24 13:30:50|9377.8|9377.8|9377.8|9377.8|9377.8|9377.8|9377.8|9377.8|0
1648128660000|2022-03-24 13:31:00|9378.36|9378.36|9378.36|9378.36|9378.36|9378.36|9378.36|9378.36|0
1648128670000|2022-03-24 13:31:10|9377.68|9377.68|9377.68|9377.68|9377.68|9377.68|9377.68|9377.68|0
1648128690000|2022-03-24 13:31:30|9378.36|9378.36|9378.36|9378.36|9378.36|9378.36|9378.36|9378.36|0
1648128700000|2022-03-24 13:31:40|9377.68|9377.68|9377.68|9377.68|9377.68|9377.68|9377.68|9377.68|0
1648128710000|2022-03-24 13:31:50|9378.24|9378.24|9378.24|9378.24|9378.24|9378.24|9378.24|9378.24|0
1648128720000|2022-03-24 13:32:00|9378.92|9378.92|9380.02|9380.02|9380.2|9380.2|9378.74|9378.74|0
1648128730000|2022-03-24 13:32:10|9380.11|9380.11|9380.98|9380.98|9380.98|9380.98|9380.11|9380.11|0
1648128740000|2022-03-24 13:32:20|9381.17|9381.17|9381.17|9381.17|9381.17|9381.17|9381.17|9381.17|0
1648128750000|2022-03-24 13:32:30|9381.45|9381.45|9381.45|9381.45|9381.45|9381.45|9381.45|9381.45|0
1648128770000|2022-03-24 13:32:50|9381.73|9381.73|9381.45|9381.45|9381.73|9381.73|9381.45|9381.45|0
1648128780000|2022-03-24 13:33:00|9381.26|9381.26|9381.17|9381.17|9381.26|9381.26|9380.48|9380.48|0
1648128800000|2022-03-24 13:33:20|9380.98|9380.98|9380.98|9380.98|9380.98|9380.98|9380.98|9380.98|0
1648128810000|2022-03-24 13:33:30|9379.61|9379.61|9378.87|9378.87|9379.61|9379.61|9378.87|9378.87|0
1648128820000|2022-03-24 13:33:40|9378.5|9378.5|9378.5|9378.5|9378.5|9378.5|9378.5|9378.5|0
1648128830000|2022-03-24 13:33:50|9379.18|9379.18|9379.18|9379.18|9379.18|9379.18|9379.18|9379.18|0
1648128840000|2022-03-24 13:34:00|9376.88|9376.88|9376.88|9376.88|9376.88|9376.88|9376.88|9376.88|0
1648128860000|2022-03-24 13:34:20|9377.25|9377.25|9377.07|9377.07|9377.25|9377.25|9377.07|9377.07|0
1648128880000|2022-03-24 13:34:40|9376.7|9376.7|9377.38|9377.38|9377.38|9377.38|9376.7|9376.7|0
1648128890000|2022-03-24 13:34:50|9376.7|9376.7|9376.7|9376.7|9376.7|9376.7|9376.7|9376.7|0
1648128900000|2022-03-24 13:35:00|9375.33|9375.33|9375.33|9375.33|9375.33|9375.33|9375.33|9375.33|0
1648128910000|2022-03-24 13:35:10|9376.01|9376.01|9376.01|9376.01|9376.01|9376.01|9376.01|9376.01|0
1648128920000|2022-03-24 13:35:20|9373.71|9373.71|9373.71|9373.71|9373.71|9373.71|9373.71|9373.71|0
1648128950000|2022-03-24 13:35:50|9373.02|9373.02|9373.71|9373.71|9373.71|9373.71|9373.02|9373.02|0
1648128960000|2022-03-24 13:36:00|9373.62|9373.62|9373.15|9373.15|9373.62|9373.62|9373.15|9373.15|0
1648128970000|2022-03-24 13:36:10|9375.45|9375.45|9375.45|9375.45|9375.45|9375.45|9375.45|9375.45|0
1648129000000|2022-03-24 13:36:40|9377.32|9377.32|9373.56|9373.56|9377.42|9377.42|9373|9373|0
1648129010000|2022-03-24 13:36:50|9372.88|9372.88|9372.88|9372.88|9372.88|9372.88|9372.88|9372.88|0
1648129040000|2022-03-24 13:37:20|9373.06|9373.06|9373.84|9373.84|9373.84|9373.84|9373.06|9373.06|0
1648129050000|2022-03-24 13:37:30|9371.54|9371.54|9370.67|9370.67|9371.54|9371.54|9370.67|9370.67|0
1648129070000|2022-03-24 13:37:50|9370.85|9370.85|9370.67|9370.67|9370.85|9370.85|9370.67|9370.67|0
1648129080000|2022-03-24 13:38:00|9371.41|9371.41|9371.23|9371.23|9371.41|9371.41|9371.23|9371.23|0
1648129100000|2022-03-24 13:38:20|9371.97|9371.97|9369.39|9369.39|9371.97|9371.97|9369.39|9369.39|0
1648129110000|2022-03-24 13:38:30|9369.11|9369.11|9369.11|9369.11|9369.11|9369.11|9369.11|9369.11|0
1648129140000|2022-03-24 13:39:00|9371.41|9371.41|9371.41|9371.41|9371.41|9371.41|9371.41|9371.41|0
1648129160000|2022-03-24 13:39:20|9371.87|9371.87|9373.76|9373.76|9373.76|9373.76|9371.87|9371.87|0
1648129170000|2022-03-24 13:39:30|9376.06|9376.06|9376.06|9376.06|9376.06|9376.06|9376.06|9376.06|0
1648129180000|2022-03-24 13:39:40|9373.76|9373.76|9373.39|9373.39|9373.76|9373.76|9373.39|9373.39|0
1648129190000|2022-03-24 13:39:50|9373.2|9373.2|9372.42|9372.42|9373.2|9373.2|9372.42|9372.42|0
1648129200000|2022-03-24 13:40:00|9371.37|9371.37|9373.67|9373.67|9373.67|9373.67|9371.37|9371.37|0
1648129210000|2022-03-24 13:40:10|9372.93|9372.93|9372.93|9372.93|9372.93|9372.93|9372.93|9372.93|0
1648129230000|2022-03-24 13:40:30|9373.3|9373.3|9373.3|9373.3|9373.3|9373.3|9373.3|9373.3|0
1648129240000|2022-03-24 13:40:40|9373.12|9373.12|9373.12|9373.12|9373.12|9373.12|9373.12|9373.12|0
1648129250000|2022-03-24 13:40:50|9373.49|9373.49|9373.49|9373.49|9373.49|9373.49|9373.49|9373.49|0
1648129260000|2022-03-24 13:41:00|9374.86|9374.86|9376.16|9376.16|9376.16|9376.16|9374.86|9374.86|0
1648129280000|2022-03-24 13:41:20|9375.79|9375.79|9375.79|9375.79|9375.79|9375.79|9375.79|9375.79|0
1648129310000|2022-03-24 13:41:50|9375.98|9375.98|9378.77|9378.77|9378.77|9378.77|9375.98|9375.98|0
1648129320000|2022-03-24 13:42:00|9381.08|9381.08|9381.08|9381.08|9381.26|9381.26|9381.08|9381.08|0
1648129340000|2022-03-24 13:42:20|9381.76|9381.76|9382.32|9382.32|9382.32|9382.32|9381.76|9381.76|0
1648129350000|2022-03-24 13:42:30|9382.6|9382.6|9381.91|9381.91|9382.6|9382.6|9381.91|9381.91|0
1648129380000|2022-03-24 13:43:00|9381.73|9381.73|9381.73|9381.73|9381.73|9381.73|9381.73|9381.73|0
1648129390000|2022-03-24 13:43:10|9381.04|9381.04|9377.62|9377.62|9381.04|9381.04|9377.62|9377.62|0
1648129400000|2022-03-24 13:43:20|9376.94|9376.94|9376.38|9376.38|9376.94|9376.94|9376.38|9376.38|0
1648129420000|2022-03-24 13:43:40|9376.75|9376.75|9376.75|9376.75|9376.75|9376.75|9376.75|9376.75|0
1648129440000|2022-03-24 13:44:00|9377.43|9377.43|9377.43|9377.43|9377.43|9377.43|9377.43|9377.43|0
1648129460000|2022-03-24 13:44:20|9377.06|9377.06|9377.06|9377.06|9377.06|9377.06|9376.69|9376.69|0
1648129470000|2022-03-24 13:44:30|9379.36|9379.36|9377.24|9377.24|9379.36|9379.36|9377.06|9377.06|0
1648129480000|2022-03-24 13:44:40|9377.06|9377.06|9377.24|9377.24|9377.24|9377.24|9376.78|9376.78|0
1648129500000|2022-03-24 13:45:00|9377.93|9377.93|9381.1|9381.1|9381.1|9381.1|9377.93|9377.93|0
1648129510000|2022-03-24 13:45:10|9380.92|9380.92|9380.92|9380.92|9380.92|9380.92|9380.92|9380.92|0
1648129520000|2022-03-24 13:45:20|9380.55|9380.55|9378.24|9378.24|9380.55|9380.55|9378.24|9378.24|0
1648129530000|2022-03-24 13:45:30|9377.5|9377.5|9377.5|9377.5|9377.5|9377.5|9377.5|9377.5|0
1648129560000|2022-03-24 13:46:00|9377.22|9377.22|9377.22|9377.22|9377.22|9377.22|9377.22|9377.22|0
1648129570000|2022-03-24 13:46:10|9377.78|9377.78|9377.6|9377.6|9377.78|9377.78|9377.6|9377.6|0
1648129580000|2022-03-24 13:46:20|9377.69|9377.69|9377.69|9377.69|9377.69|9377.69|9377.69|9377.69|0
1648129590000|2022-03-24 13:46:30|9378.25|9378.25|9375.57|9375.57|9378.25|9378.25|9375.57|9375.57|0
1648129620000|2022-03-24 13:47:00|9375.06|9375.06|9374.88|9374.88|9375.06|9375.06|9374.88|9374.88|0
1648129630000|2022-03-24 13:47:10|9372.58|9372.58|9372.58|9372.58|9372.58|9372.58|9372.58|9372.58|0
1648129640000|2022-03-24 13:47:20|9372.4|9372.4|9372.4|9372.4|9372.4|9372.4|9372.4|9372.4|0
1648129670000|2022-03-24 13:47:50|9373.77|9373.77|9373.58|9373.58|9373.77|9373.77|9373.58|9373.58|0
1648129680000|2022-03-24 13:48:00|9374.32|9374.32|9374.32|9374.32|9374.32|9374.32|9374.32|9374.32|0
1648129700000|2022-03-24 13:48:20|9373.76|9373.76|9373.95|9373.95|9373.95|9373.95|9373.76|9373.76|0
1648129710000|2022-03-24 13:48:30|9374.23|9374.23|9371.64|9371.64|9374.23|9374.23|9371.64|9371.64|0
1648129740000|2022-03-24 13:49:00|9370.96|9370.96|9370.96|9370.96|9370.96|9370.96|9370.96|9370.96|0
1648129780000|2022-03-24 13:49:40|9370.68|9370.68|9367.69|9367.69|9370.68|9370.68|9367.69|9367.69|0
1648129790000|2022-03-24 13:49:50|9365.39|9365.39|9367.41|9367.41|9367.41|9367.41|9362.81|9362.81|0
1648129800000|2022-03-24 13:50:00|9367.23|9367.23|9366.02|9366.02|9367.23|9367.23|9366.02|9366.02|0
1648129810000|2022-03-24 13:50:10|9366.2|9366.2|9365.52|9365.52|9366.2|9366.2|9365.52|9365.52|0
1648129820000|2022-03-24 13:50:20|9365.7|9365.7|9365.61|9365.61|9365.7|9365.7|9365.61|9365.61|0
1648129850000|2022-03-24 13:50:50|9365.24|9365.24|9365.15|9365.15|9365.24|9365.24|9365.15|9365.15|0
1648129860000|2022-03-24 13:51:00|9367.54|9367.54|9366.32|9366.32|9368.6|9368.6|9366.3|9366.3|0
1648129870000|2022-03-24 13:51:10|9366.42|9366.42|9366.14|9366.14|9366.7|9366.7|9366.14|9366.14|0
1648129890000|2022-03-24 13:51:30|9366.82|9366.82|9366.82|9366.82|9366.82|9366.82|9366.82|9366.82|0
1648129900000|2022-03-24 13:51:40|9367.2|9367.2|9367.2|9367.2|9367.2|9367.2|9367.2|9367.2|0
1648129910000|2022-03-24 13:51:50|9366.82|9366.82|9366.82|9366.82|9366.82|9366.82|9366.82|9366.82|0
1648129920000|2022-03-24 13:52:00|9369.12|9369.12|9370.93|9370.93|9370.93|9370.93|9369.12|9369.12|0
1648129930000|2022-03-24 13:52:10|9373.23|9373.23|9373.23|9373.23|9373.23|9373.23|9373.23|9373.23|0
1648129940000|2022-03-24 13:52:20|9372.55|9372.55|9369.28|9369.28|9372.64|9372.64|9369.28|9369.28|0
1648129950000|2022-03-24 13:52:30|9368.91|9368.91|9365.74|9365.74|9368.91|9368.91|9365.74|9365.74|0
1648129970000|2022-03-24 13:52:50|9365.46|9365.46|9365.46|9365.46|9365.46|9365.46|9365.46|9365.46|0
1648129980000|2022-03-24 13:53:00|9367.76|9367.76|9367.76|9367.76|9367.76|9367.76|9367.76|9367.76|0
1648130010000|2022-03-24 13:53:30|9366.39|9366.39|9366.39|9366.39|9366.39|9366.39|9366.39|9366.39|0
1648130020000|2022-03-24 13:53:40|9367.76|9367.76|9369.56|9369.56|9369.56|9369.56|9367.76|9367.76|0
1648130050000|2022-03-24 13:54:10|9369.74|9369.74|9369.06|9369.06|9369.74|9369.74|9369.06|9369.06|0
1648130070000|2022-03-24 13:54:30|9366.76|9366.76|9366.76|9366.76|9366.76|9366.76|9366.76|9366.76|0
1648130110000|2022-03-24 13:55:10|9367.44|9367.44|9367.63|9367.63|9367.63|9367.63|9367.44|9367.44|0
1648130120000|2022-03-24 13:55:20|9368.19|9368.19|9368|9368|9368.19|9368.19|9368|9368|0
1648130130000|2022-03-24 13:55:30|9368.37|9368.37|9366.51|9366.51|9368.56|9368.56|9366.51|9366.51|0
1648130150000|2022-03-24 13:55:50|9367.26|9367.26|9368.47|9368.47|9368.47|9368.47|9367.26|9367.26|0
1648130160000|2022-03-24 13:56:00|9369.9|9369.9|9369.9|9369.9|9369.9|9369.9|9369.9|9369.9|0
1648130170000|2022-03-24 13:56:10|9369.62|9369.62|9369.06|9369.06|9369.62|9369.62|9369.06|9369.06|0
1648130180000|2022-03-24 13:56:20|9368.38|9368.38|9368.38|9368.38|9368.38|9368.38|9368.38|9368.38|0
1648130220000|2022-03-24 13:57:00|9368.65|9368.65|9368.65|9368.65|9368.65|9368.65|9368.65|9368.65|0
1648130240000|2022-03-24 13:57:20|9370.95|9370.95|9370.95|9370.95|9370.95|9370.95|9370.95|9370.95|0
1648130260000|2022-03-24 13:57:40|9368.65|9368.65|9366.91|9366.91|9368.65|9368.65|9366.91|9366.91|0
1648130270000|2022-03-24 13:57:50|9367.6|9367.6|9367.6|9367.6|9367.6|9367.6|9367.6|9367.6|0
1648130290000|2022-03-24 13:58:10|9367.22|9367.22|9367.22|9367.22|9367.22|9367.22|9367.22|9367.22|0
1648130310000|2022-03-24 13:58:30|9369.53|9369.53|9369.53|9369.53|9369.53|9369.53|9369.53|9369.53|0
1648130320000|2022-03-24 13:58:40|9369.15|9369.15|9369.15|9369.15|9369.15|9369.15|9369.15|9369.15|0
1648130340000|2022-03-24 13:59:00|9368.87|9368.87|9368.87|9368.87|9368.87|9368.87|9368.87|9368.87|0
1648130350000|2022-03-24 13:59:10|9368.69|9368.69|9367.13|9367.13|9369.43|9369.43|9367.13|9367.13|0
1648130360000|2022-03-24 13:59:20|9366.76|9366.76|9368.13|9368.13|9368.13|9368.13|9366.76|9366.76|0
1648130370000|2022-03-24 13:59:30|9367.85|9367.85|9368.13|9368.13|9368.13|9368.13|9367.57|9367.57|0
1648130380000|2022-03-24 13:59:40|9368.69|9368.69|9368.69|9368.69|9368.69|9368.69|9368.69|9368.69|0
1648130390000|2022-03-24 13:59:50|9367.95|9367.95|9367.58|9367.58|9367.95|9367.95|9367.58|9367.58|0
1648130400000|2022-03-24 14:00:00|9367.76|9367.76|9368.23|9368.23|9368.23|9368.23|9367.67|9367.67|0
1648130420000|2022-03-24 14:00:20|9367.48|9367.48|9366.92|9366.92|9367.48|9367.48|9366.36|9366.36|0
1648130440000|2022-03-24 14:00:40|9369.6|9369.6|9371.59|9371.59|9371.59|9371.59|9369.6|9369.6|0
1648130450000|2022-03-24 14:00:50|9369.28|9369.28|9369.28|9369.28|9369.28|9369.28|9369.28|9369.28|0
1648130460000|2022-03-24 14:01:00|9369.97|9369.97|9375.04|9375.04|9375.04|9375.04|9369.97|9369.97|0
1648130480000|2022-03-24 14:01:20|9375.72|9375.72|9375.72|9375.72|9375.72|9375.72|9375.72|9375.72|0
1648130490000|2022-03-24 14:01:30|9374.35|9374.35|9374.35|9374.35|9374.35|9374.35|9374.35|9374.35|0
1648130500000|2022-03-24 14:01:40|9374.54|9374.54|9374.54|9374.54|9374.54|9374.54|9374.54|9374.54|0
1648130540000|2022-03-24 14:02:20|9375.23|9375.23|9375.41|9375.41|9375.6|9375.6|9375.23|9375.23|0
1648130550000|2022-03-24 14:02:30|9375.04|9375.04|9375.04|9375.04|9375.04|9375.04|9375.04|9375.04|0
1648130560000|2022-03-24 14:02:40|9375.41|9375.41|9377.71|9377.71|9377.71|9377.71|9375.41|9375.41|0
1648130570000|2022-03-24 14:02:50|9377.34|9377.34|9378.03|9378.03|9378.03|9378.03|9377.34|9377.34|0
1648130580000|2022-03-24 14:03:00|9378.49|9378.49|9379.6|9379.6|9379.6|9379.6|9378.49|9378.49|0
1648130590000|2022-03-24 14:03:10|9379.41|9379.41|9379.32|9379.32|9379.41|9379.41|9379.32|9379.32|0
1648130600000|2022-03-24 14:03:20|9378.64|9378.64|9378.64|9378.64|9378.64|9378.64|9378.64|9378.64|0
1648130650000|2022-03-24 14:04:10|9378.45|9378.45|9378.45|9378.45|9378.45|9378.45|9378.45|9378.45|0
1648130660000|2022-03-24 14:04:20|9378.73|9378.73|9378.45|9378.45|9378.73|9378.73|9378.45|9378.45|0
1648130680000|2022-03-24 14:04:40|9378.26|9378.26|9378.26|9378.26|9378.26|9378.26|9378.26|9378.26|0
1648130690000|2022-03-24 14:04:50|9378.45|9378.45|9378.64|9378.64|9378.64|9378.64|9378.45|9378.45|0
1648130700000|2022-03-24 14:05:00|9379.2|9379.2|9381.56|9381.56|9381.56|9381.56|9379.2|9379.2|0
1648130710000|2022-03-24 14:05:10|9382.12|9382.12|9382.12|9382.12|9382.12|9382.12|9382.12|9382.12|0
1648130720000|2022-03-24 14:05:20|9382.49|9382.49|9383.79|9383.79|9383.79|9383.79|9380.19|9380.19|0
1648130740000|2022-03-24 14:05:40|9383.98|9383.98|9383.98|9383.98|9383.98|9383.98|9383.98|9383.98|0
1648130750000|2022-03-24 14:05:50|9383.61|9383.61|9388.21|9388.21|9388.21|9388.21|9383.61|9383.61|0
1648130760000|2022-03-24 14:06:00|9388.49|9388.49|9388.86|9388.86|9388.86|9388.86|9388.49|9388.49|0
1648130780000|2022-03-24 14:06:20|9389.7|9389.7|9389.33|9389.33|9389.7|9389.7|9389.33|9389.33|0
1648130790000|2022-03-24 14:06:30|9389.24|9389.24|9389.24|9389.24|9389.24|9389.24|9389.24|9389.24|0
1648130820000|2022-03-24 14:07:00|9389.61|9389.61|9389.61|9389.61|9389.61|9389.61|9389.61|9389.61|0
1648130840000|2022-03-24 14:07:20|9389.42|9389.42|9391.54|9391.54|9391.54|9391.54|9389.24|9389.24|0
1648130850000|2022-03-24 14:07:30|9391.26|9391.26|9391.45|9391.45|9391.45|9391.45|9391.26|9391.26|0
1648130870000|2022-03-24 14:07:50|9393.75|9393.75|9393.75|9393.75|9393.75|9393.75|9393.75|9393.75|0
1648130890000|2022-03-24 14:08:10|9393.66|9393.66|9388.37|9388.37|9393.66|9393.66|9388.37|9388.37|0
1648130910000|2022-03-24 14:08:30|9386.06|9386.06|9386.06|9386.06|9386.06|9386.06|9386.06|9386.06|0
1648130920000|2022-03-24 14:08:40|9385.97|9385.97|9386.71|9386.71|9386.99|9386.99|9385.97|9385.97|0
1648130940000|2022-03-24 14:09:00|9386.25|9386.25|9386.44|9386.44|9386.44|9386.44|9386.16|9386.16|0
1648130950000|2022-03-24 14:09:10|9388.74|9388.74|9388.74|9388.74|9388.74|9388.74|9388.74|9388.74|0
1648130970000|2022-03-24 14:09:30|9386.44|9386.44|9386.44|9386.44|9386.44|9386.44|9386.44|9386.44|0
1648131000000|2022-03-24 14:10:00|9388.74|9388.74|9388.74|9388.74|9388.74|9388.74|9388.74|9388.74|0
1648131010000|2022-03-24 14:10:10|9388.37|9388.37|9388|9388|9388.37|9388.37|9388|9388|0
1648131020000|2022-03-24 14:10:20|9387.63|9387.63|9387.63|9387.63|9387.63|9387.63|9387.63|9387.63|0
1648131040000|2022-03-24 14:10:40|9386.94|9386.94|9386.26|9386.26|9386.94|9386.94|9386.26|9386.26|0
1648131050000|2022-03-24 14:10:50|9386.07|9386.07|9386.07|9386.07|9386.07|9386.07|9386.07|9386.07|0
1648131060000|2022-03-24 14:11:00|9386.76|9386.76|9386.85|9386.85|9386.85|9386.85|9386.76|9386.76|0
1648131120000|2022-03-24 14:12:00|9386.76|9386.76|9386.57|9386.57|9386.76|9386.76|9386.57|9386.57|0
1648131130000|2022-03-24 14:12:10|9386.76|9386.76|9386.76|9386.76|9386.76|9386.76|9386.76|9386.76|0
1648131140000|2022-03-24 14:12:20|9386.38|9386.38|9386.2|9386.2|9386.38|9386.38|9386.2|9386.2|0
1648131170000|2022-03-24 14:12:50|9386.29|9386.29|9386.47|9386.47|9386.47|9386.47|9386.29|9386.29|0
1648131180000|2022-03-24 14:13:00|9386.75|9386.75|9386.75|9386.75|9386.75|9386.75|9386.75|9386.75|0
1648131200000|2022-03-24 14:13:20|9386.94|9386.94|9386.94|9386.94|9386.94|9386.94|9386.94|9386.94|0
1648131220000|2022-03-24 14:13:40|9387.03|9387.03|9387.03|9387.03|9387.03|9387.03|9387.03|9387.03|0
1648131240000|2022-03-24 14:14:00|9386.29|9386.29|9384.95|9384.95|9386.29|9386.29|9384.95|9384.95|0
1648131260000|2022-03-24 14:14:20|9385.23|9385.23|9385.42|9385.42|9385.42|9385.42|9385.23|9385.23|0
1648131270000|2022-03-24 14:14:30|9387.72|9387.72|9388|9388|9388|9388|9387.63|9387.63|0
1648131280000|2022-03-24 14:14:40|9387.63|9387.63|9387.63|9387.63|9387.63|9387.63|9387.63|9387.63|0
1648131320000|2022-03-24 14:15:20|9385.33|9385.33|9385.33|9385.33|9385.33|9385.33|9385.33|9385.33|0
1648131330000|2022-03-24 14:15:30|9384.96|9384.96|9384.59|9384.59|9384.96|9384.96|9384.59|9384.59|0
1648131340000|2022-03-24 14:15:40|9384.31|9384.31|9384.31|9384.31|9384.31|9384.31|9384.31|9384.31|0
1648131350000|2022-03-24 14:15:50|9385.33|9385.33|9385.7|9385.7|9385.7|9385.7|9385.33|9385.33|0
1648131370000|2022-03-24 14:16:10|9385.52|9385.52|9385.06|9385.06|9385.52|9385.52|9385.06|9385.06|0
1648131390000|2022-03-24 14:16:30|9384.37|9384.37|9385.06|9385.06|9385.06|9385.06|9384.37|9384.37|0
1648131400000|2022-03-24 14:16:40|9385.15|9385.15|9385.15|9385.15|9385.15|9385.15|9385.15|9385.15|0
1648131410000|2022-03-24 14:16:50|9382.85|9382.85|9382.85|9382.85|9382.85|9382.85|9382.85|9382.85|0
1648131430000|2022-03-24 14:17:10|9382.16|9382.16|9385.15|9385.15|9385.15|9385.15|9382.16|9382.16|0
1648131440000|2022-03-24 14:17:20|9385.34|9385.34|9385.34|9385.34|9385.34|9385.34|9385.34|9385.34|0
1648131470000|2022-03-24 14:17:50|9384.37|9384.37|9384.18|9384.18|9384.37|9384.37|9384.18|9384.18|0
1648131480000|2022-03-24 14:18:00|9381.88|9381.88|9379.58|9379.58|9381.88|9381.88|9379.58|9379.58|0
1648131490000|2022-03-24 14:18:10|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|0
1648131500000|2022-03-24 14:18:20|9379.08|9379.08|9378.71|9378.71|9379.08|9379.08|9378.71|9378.71|0
1648131510000|2022-03-24 14:18:30|9378.15|9378.15|9377.87|9377.87|9378.15|9378.15|9377.87|9377.87|0
1648131530000|2022-03-24 14:18:50|9378.15|9378.15|9378.65|9378.65|9378.83|9378.83|9378.15|9378.15|0
1648131560000|2022-03-24 14:19:20|9378.83|9378.83|9379.52|9379.52|9379.52|9379.52|9378.83|9378.83|0
1648131580000|2022-03-24 14:19:40|9381.82|9381.82|9381.82|9381.82|9381.82|9381.82|9381.82|9381.82|0
1648131600000|2022-03-24 14:20:00|9383.19|9383.19|9383.19|9383.19|9383.19|9383.19|9383.19|9383.19|0
1648131610000|2022-03-24 14:20:10|9382.51|9382.51|9382.51|9382.51|9382.51|9382.51|9382.51|9382.51|0
1648131620000|2022-03-24 14:20:20|9382.32|9382.32|9381.49|9381.49|9382.32|9382.32|9381.49|9381.49|0
1648131630000|2022-03-24 14:20:30|9379.19|9379.19|9376.6|9376.6|9379.19|9379.19|9376.6|9376.6|0
1648131650000|2022-03-24 14:20:50|9375.23|9375.23|9377.16|9377.16|9377.91|9377.91|9375.23|9375.23|0
1648131660000|2022-03-24 14:21:00|9377.85|9377.85|9377.47|9377.47|9377.85|9377.85|9377.47|9377.47|0
1648131670000|2022-03-24 14:21:10|9377.38|9377.38|9375.95|9375.95|9377.38|9377.38|9375.95|9375.95|0
1648131680000|2022-03-24 14:21:20|9376.33|9376.33|9373.53|9373.53|9376.33|9376.33|9373.34|9373.34|0
1648131710000|2022-03-24 14:21:50|9373.62|9373.62|9373.34|9373.34|9373.62|9373.62|9373.34|9373.34|0
1648131730000|2022-03-24 14:22:10|9375.65|9375.65|9375.65|9375.65|9375.65|9375.65|9375.65|9375.65|0
1648131750000|2022-03-24 14:22:30|9376.02|9376.02|9376.39|9376.39|9376.39|9376.39|9376.02|9376.02|0
1648131760000|2022-03-24 14:22:40|9376.57|9376.57|9376.57|9376.57|9376.57|9376.57|9376.57|9376.57|0
1648131770000|2022-03-24 14:22:50|9376.94|9376.94|9378.31|9378.31|9378.31|9378.31|9376.94|9376.94|0
1648131780000|2022-03-24 14:23:00|9376.01|9376.01|9376.01|9376.01|9376.01|9376.01|9376.01|9376.01|0
1648131790000|2022-03-24 14:23:10|9373.71|9373.71|9373.71|9373.71|9373.71|9373.71|9373.71|9373.71|0
1648131810000|2022-03-24 14:23:30|9373.15|9373.15|9373.15|9373.15|9373.15|9373.15|9373.15|9373.15|0
1648131820000|2022-03-24 14:23:40|9372.96|9372.96|9372.96|9372.96|9372.96|9372.96|9372.96|9372.96|0
1648131830000|2022-03-24 14:23:50|9372.28|9372.28|9372.28|9372.28|9372.65|9372.65|9372.28|9372.28|0
1648131840000|2022-03-24 14:24:00|9369.98|9369.98|9369.79|9369.79|9369.98|9369.98|9369.6|9369.6|0
1648131860000|2022-03-24 14:24:20|9369.6|9369.6|9369.6|9369.6|9369.6|9369.6|9369.6|9369.6|0
1648131890000|2022-03-24 14:24:50|9367.3|9367.3|9367.3|9367.3|9367.3|9367.3|9367.3|9367.3|0
1648131900000|2022-03-24 14:25:00|9367.67|9367.67|9367.67|9367.67|9367.67|9367.67|9367.67|9367.67|0
1648131910000|2022-03-24 14:25:10|9369.98|9369.98|9369.98|9369.98|9369.98|9369.98|9369.98|9369.98|0
1648131920000|2022-03-24 14:25:20|9370.35|9370.35|9371.27|9371.27|9371.27|9371.27|9370.35|9370.35|0
1648131940000|2022-03-24 14:25:40|9371.46|9371.46|9371.27|9371.27|9371.46|9371.46|9371.27|9371.27|0
1648131950000|2022-03-24 14:25:50|9371.64|9371.64|9371.64|9371.64|9371.64|9371.64|9371.64|9371.64|0
1648131960000|2022-03-24 14:26:00|9370.9|9370.9|9370.9|9370.9|9370.9|9370.9|9370.9|9370.9|0
1648131980000|2022-03-24 14:26:20|9373.2|9373.2|9373.2|9373.2|9373.2|9373.2|9373.2|9373.2|0
1648132020000|2022-03-24 14:27:00|9373.89|9373.89|9374.08|9374.08|9374.08|9374.08|9373.89|9373.89|0
1648132030000|2022-03-24 14:27:10|9376.38|9376.38|9376.47|9376.47|9376.47|9376.47|9376.38|9376.38|0
1648132080000|2022-03-24 14:28:00|9376.56|9376.56|9377.25|9377.25|9377.25|9377.25|9376.56|9376.56|0
1648132100000|2022-03-24 14:28:20|9378.36|9378.36|9377.25|9377.25|9378.36|9378.36|9377.25|9377.25|0
1648132110000|2022-03-24 14:28:30|9384.15|9384.15|9384.15|9384.15|9384.15|9384.15|9384.15|9384.15|0
1648132120000|2022-03-24 14:28:40|9379.55|9379.55|9381.85|9381.85|9381.85|9381.85|9379.55|9379.55|0
1648132130000|2022-03-24 14:28:50|9382.22|9382.22|9382.22|9382.22|9382.22|9382.22|9382.22|9382.22|0
1648132140000|2022-03-24 14:29:00|9383.16|9383.16|9385.18|9385.18|9385.87|9385.87|9383.16|9383.16|0
1648132150000|2022-03-24 14:29:10|9385.37|9385.37|9385.65|9385.65|9385.65|9385.65|9385.37|9385.37|0
1648132160000|2022-03-24 14:29:20|9385.46|9385.46|9387.76|9387.76|9387.76|9387.76|9385.46|9385.46|0
1648132180000|2022-03-24 14:29:40|9388.14|9388.14|9388.04|9388.04|9388.14|9388.14|9388.04|9388.04|0
1648132200000|2022-03-24 14:30:00|9387.36|9387.36|9385.62|9385.62|9388.11|9388.11|9385.62|9385.62|0
1648132210000|2022-03-24 14:30:10|9385.34|9385.34|9385.34|9385.34|9385.34|9385.34|9385.34|9385.34|0
1648132230000|2022-03-24 14:30:30|9383.03|9383.03|9382.75|9382.75|9383.03|9383.03|9382.75|9382.75|0
1648132250000|2022-03-24 14:30:50|9385.06|9385.06|9385.71|9385.71|9385.71|9385.71|9385.06|9385.06|0
1648132260000|2022-03-24 14:31:00|9386.45|9386.45|9388.09|9388.09|9388.65|9388.65|9386.45|9386.45|0
1648132270000|2022-03-24 14:31:10|9388.18|9388.18|9390.49|9390.49|9390.49|9390.49|9388.18|9388.18|0
1648132300000|2022-03-24 14:31:40|9390.86|9390.86|9390.86|9390.86|9390.86|9390.86|9390.86|9390.86|0
1648132330000|2022-03-24 14:32:10|9393.16|9393.16|9393.16|9393.16|9393.16|9393.16|9393.16|9393.16|0
1648132340000|2022-03-24 14:32:20|9393.34|9393.34|9393.34|9393.34|9393.34|9393.34|9393.34|9393.34|0
1648132350000|2022-03-24 14:32:30|9394.08|9394.08|9395.33|9395.33|9395.33|9395.33|9394.08|9394.08|0
1648132360000|2022-03-24 14:32:40|9397.18|9397.18|9398.51|9398.51|9398.51|9398.51|9397.18|9397.18|0
1648132370000|2022-03-24 14:32:50|9398.89|9398.89|9398.89|9398.89|9398.89|9398.89|9398.89|9398.89|0
1648132390000|2022-03-24 14:33:10|9399.17|9399.17|9399.35|9399.35|9399.35|9399.35|9399.17|9399.17|0
1648132400000|2022-03-24 14:33:20|9399.7|9399.7|9399.7|9399.7|9399.7|9399.7|9399.7|9399.7|0
1648132420000|2022-03-24 14:33:40|9399.32|9399.32|9398.95|9398.95|9399.32|9399.32|9398.95|9398.95|0
1648132430000|2022-03-24 14:33:50|9399.04|9399.04|9399.04|9399.04|9399.04|9399.04|9399.04|9399.04|0
1648132440000|2022-03-24 14:34:00|9399.32|9399.32|9399.32|9399.32|9399.32|9399.32|9399.32|9399.32|0
1648132460000|2022-03-24 14:34:20|9399.23|9399.23|9397.37|9397.37|9399.23|9399.23|9397.37|9397.37|0
1648132480000|2022-03-24 14:34:40|9397|9397|9397|9397|9397|9397|9397|9397|0
1648132490000|2022-03-24 14:34:50|9394.7|9394.7|9394.61|9394.61|9394.7|9394.7|9394.61|9394.61|0
1648132500000|2022-03-24 14:35:00|9394.52|9394.52|9393.4|9393.4|9394.52|9394.52|9393.4|9393.4|0
1648132510000|2022-03-24 14:35:10|9393.31|9393.31|9393.21|9393.21|9393.31|9393.31|9393.21|9393.21|0
1648132520000|2022-03-24 14:35:20|9393.4|9393.4|9393.4|9393.4|9393.4|9393.4|9393.4|9393.4|0
1648132530000|2022-03-24 14:35:30|9394.08|9394.08|9395.11|9395.11|9396.57|9396.57|9394.08|9394.08|0
1648132550000|2022-03-24 14:35:50|9394.83|9394.83|9395.52|9395.52|9395.52|9395.52|9394.83|9394.83|0
1648132560000|2022-03-24 14:36:00|9395.7|9395.7|9395.7|9395.7|9395.7|9395.7|9395.7|9395.7|0
1648132570000|2022-03-24 14:36:10|9395.52|9395.52|9395.52|9395.52|9395.52|9395.52|9395.52|9395.52|0
1648132590000|2022-03-24 14:36:30|9395.42|9395.42|9395.15|9395.15|9395.42|9395.42|9395.15|9395.15|0
1648132600000|2022-03-24 14:36:40|9392.84|9392.84|9392.84|9392.84|9392.84|9392.84|9392.84|9392.84|0
1648132610000|2022-03-24 14:36:50|9392.47|9392.47|9392.47|9392.47|9392.47|9392.47|9392.47|9392.47|0
1648132620000|2022-03-24 14:37:00|9392.57|9392.57|9392.66|9392.66|9392.66|9392.66|9392.57|9392.57|0
1648132660000|2022-03-24 14:37:40|9392.84|9392.84|9392.84|9392.84|9392.84|9392.84|9392.84|9392.84|0
1648132670000|2022-03-24 14:37:50|9392.66|9392.66|9389.58|9389.58|9392.66|9392.66|9389.58|9389.58|0
1648132680000|2022-03-24 14:38:00|9389.75|9389.75|9388.23|9388.23|9389.75|9389.75|9388.23|9388.23|0
1648132690000|2022-03-24 14:38:10|9387.86|9387.86|9387.86|9387.86|9387.86|9387.86|9387.86|9387.86|0
1648132700000|2022-03-24 14:38:20|9387.67|9387.67|9387.67|9387.67|9387.67|9387.67|9387.67|9387.67|0
1648132710000|2022-03-24 14:38:30|9387.3|9387.3|9387.3|9387.3|9387.3|9387.3|9387.3|9387.3|0
1648132720000|2022-03-24 14:38:40|9387.12|9387.12|9387.03|9387.03|9387.12|9387.12|9387.03|9387.03|0
1648132740000|2022-03-24 14:39:00|9387.12|9387.12|9386.75|9386.75|9387.12|9387.12|9386.65|9386.65|0
1648132770000|2022-03-24 14:39:30|9387.12|9387.12|9387.49|9387.49|9387.49|9387.49|9387.12|9387.12|0
1648132780000|2022-03-24 14:39:40|9387.86|9387.86|9388.23|9388.23|9388.23|9388.23|9387.86|9387.86|0
1648132800000|2022-03-24 14:40:00|9388.6|9388.6|9388.22|9388.22|9388.6|9388.6|9388.22|9388.22|0
1648132810000|2022-03-24 14:40:10|9388.04|9388.04|9387.76|9387.76|9388.04|9388.04|9387.76|9387.76|0
1648132820000|2022-03-24 14:40:20|9387.39|9387.39|9386.7|9386.7|9387.39|9387.39|9386.24|9386.24|0
1648132840000|2022-03-24 14:40:40|9386.89|9386.89|9389.19|9389.19|9389.19|9389.19|9386.89|9386.89|0
1648132860000|2022-03-24 14:41:00|9389.1|9389.1|9388.54|9388.54|9389.1|9389.1|9388.54|9388.54|0
1648132870000|2022-03-24 14:41:10|9388.63|9388.63|9389.09|9389.09|9389.09|9389.09|9388.63|9388.63|0
1648132910000|2022-03-24 14:41:50|9388.91|9388.91|9388.91|9388.91|9388.91|9388.91|9388.91|9388.91|0
1648132920000|2022-03-24 14:42:00|9388.54|9388.54|9388.54|9388.54|9388.54|9388.54|9388.54|9388.54|0
1648132930000|2022-03-24 14:42:10|9388.26|9388.26|9388.26|9388.26|9388.26|9388.26|9388.26|9388.26|0
1648132960000|2022-03-24 14:42:40|9388.07|9388.07|9387.98|9387.98|9388.07|9388.07|9387.98|9387.98|0
1648132990000|2022-03-24 14:43:10|9388.36|9388.36|9389.41|9389.41|9389.41|9389.41|9388.36|9388.36|0
1648133000000|2022-03-24 14:43:20|9390.1|9390.1|9390.1|9390.1|9390.1|9390.1|9390.1|9390.1|0
1648133010000|2022-03-24 14:43:30|9389.82|9389.82|9389.82|9389.82|9389.82|9389.82|9389.82|9389.82|0
1648133020000|2022-03-24 14:43:40|9390.1|9390.1|9390.1|9390.1|9390.1|9390.1|9390.1|9390.1|0
1648133040000|2022-03-24 14:44:00|9392.4|9392.4|9392.4|9392.4|9392.4|9392.4|9392.4|9392.4|0
1648133060000|2022-03-24 14:44:20|9392.03|9392.03|9392.03|9392.03|9392.03|9392.03|9392.03|9392.03|0
1648133080000|2022-03-24 14:44:40|9392.4|9392.4|9392.59|9392.59|9392.59|9392.59|9392.4|9392.4|0
1648133090000|2022-03-24 14:44:50|9392.96|9392.96|9392.96|9392.96|9392.96|9392.96|9392.96|9392.96|0
1648133100000|2022-03-24 14:45:00|9393.64|9393.64|9393.46|9393.46|9393.64|9393.64|9393.46|9393.46|0
1648133110000|2022-03-24 14:45:10|9393.36|9393.36|9392.68|9392.68|9393.36|9393.36|9392.68|9392.68|0
1648133120000|2022-03-24 14:45:20|9393.05|9393.05|9393.24|9393.24|9393.24|9393.24|9393.05|9393.05|0
1648133130000|2022-03-24 14:45:30|9392.68|9392.68|9392.87|9392.87|9392.87|9392.87|9392.68|9392.68|0
1648133140000|2022-03-24 14:45:40|9395.17|9395.17|9395.17|9395.17|9395.17|9395.17|9395.17|9395.17|0
1648133150000|2022-03-24 14:45:50|9394.8|9394.8|9394.8|9394.8|9394.8|9394.8|9394.11|9394.11|0
1648133170000|2022-03-24 14:46:10|9394.61|9394.61|9394.61|9394.61|9394.61|9394.61|9394.61|9394.61|0
1648133180000|2022-03-24 14:46:20|9393.93|9393.93|9393.93|9393.93|9393.93|9393.93|9393.93|9393.93|0
1648133200000|2022-03-24 14:46:40|9393.37|9393.37|9393.37|9393.37|9393.37|9393.37|9393.37|9393.37|0
1648133210000|2022-03-24 14:46:50|9393.18|9393.18|9388.76|9388.76|9393.37|9393.37|9388.76|9388.76|0
1648133220000|2022-03-24 14:47:00|9388.58|9388.58|9388.95|9388.95|9388.95|9388.95|9388.58|9388.58|0
1648133240000|2022-03-24 14:47:20|9389.13|9389.13|9389.13|9389.13|9389.13|9389.13|9389.13|9389.13|0
1648133260000|2022-03-24 14:47:40|9389.51|9389.51|9388.76|9388.76|9389.51|9389.51|9388.76|9388.76|0
1648133280000|2022-03-24 14:48:00|9386.46|9386.46|9386.37|9386.37|9386.46|9386.46|9386.37|9386.37|0
1648133290000|2022-03-24 14:48:10|9386.18|9386.18|9386.18|9386.18|9386.18|9386.18|9386.18|9386.18|0
1648133300000|2022-03-24 14:48:20|9385.9|9385.9|9385.9|9385.9|9385.9|9385.9|9385.9|9385.9|0
1648133310000|2022-03-24 14:48:30|9385.53|9385.53|9385.9|9385.9|9385.9|9385.9|9385.53|9385.53|0
1648133320000|2022-03-24 14:48:40|9386.18|9386.18|9386.18|9386.18|9386.18|9386.18|9386.18|9386.18|0
1648133340000|2022-03-24 14:49:00|9386|9386|9386|9386|9386|9386|9386|9386|0
1648133350000|2022-03-24 14:49:10|9385.31|9385.31|9386.15|9386.15|9386.15|9386.15|9385.31|9385.31|0
1648133400000|2022-03-24 14:50:00|9385.59|9385.59|9385.5|9385.5|9385.59|9385.59|9385.5|9385.5|0
1648133410000|2022-03-24 14:50:10|9384.81|9384.81|9382.37|9382.37|9384.81|9384.81|9382.37|9382.37|0
1648133420000|2022-03-24 14:50:20|9381.68|9381.68|9381.99|9381.99|9382.37|9382.37|9381.68|9381.68|0
1648133430000|2022-03-24 14:50:30|9381.31|9381.31|9381.31|9381.31|9381.31|9381.31|9381.31|9381.31|0
1648133450000|2022-03-24 14:50:50|9381.12|9381.12|9381.12|9381.12|9381.12|9381.12|9381.12|9381.12|0
1648133460000|2022-03-24 14:51:00|9381.81|9381.81|9381.81|9381.81|9381.81|9381.81|9381.81|9381.81|0
1648133480000|2022-03-24 14:51:20|9381.9|9381.9|9381.9|9381.9|9382.27|9382.27|9381.71|9381.71|0
1648133510000|2022-03-24 14:51:50|9379.6|9379.6|9378.85|9378.85|9379.6|9379.6|9378.85|9378.85|0
1648133520000|2022-03-24 14:52:00|9379.54|9379.54|9379.72|9379.72|9379.91|9379.91|9379.54|9379.54|0
1648133530000|2022-03-24 14:52:10|9380|9380|9380|9380|9380|9380|9380|9380|0
1648133550000|2022-03-24 14:52:30|9380.69|9380.69|9380.69|9380.69|9380.69|9380.69|9380.69|9380.69|0
1648133580000|2022-03-24 14:53:00|9380|9380|9380.28|9380.28|9380.28|9380.28|9380|9380|0
1648133590000|2022-03-24 14:53:10|9380.65|9380.65|9377.66|9377.66|9380.65|9380.65|9377.66|9377.66|0
1648133600000|2022-03-24 14:53:20|9378.22|9378.22|9378.22|9378.22|9378.22|9378.22|9378.22|9378.22|0
1648133620000|2022-03-24 14:53:40|9378.04|9378.04|9378.04|9378.04|9378.04|9378.04|9378.04|9378.04|0
1648133670000|2022-03-24 14:54:30|9378.41|9378.41|9378.78|9378.78|9378.78|9378.78|9378.41|9378.41|0
1648133690000|2022-03-24 14:54:50|9378.41|9378.41|9373.03|9373.03|9378.41|9378.41|9373.03|9373.03|0
1648133700000|2022-03-24 14:55:00|9372.66|9372.66|9372.66|9372.66|9372.66|9372.66|9372.66|9372.66|0
1648133710000|2022-03-24 14:55:10|9372.38|9372.38|9372.38|9372.38|9372.38|9372.38|9372.38|9372.38|0
1648133720000|2022-03-24 14:55:20|9370.08|9370.08|9370.08|9370.08|9370.08|9370.08|9370.08|9370.08|0
1648133730000|2022-03-24 14:55:30|9369.7|9369.7|9369.33|9369.33|9369.7|9369.7|9369.33|9369.33|0
1648133750000|2022-03-24 14:55:50|9369.06|9369.06|9369.06|9369.06|9369.06|9369.06|9369.06|9369.06|0
1648133760000|2022-03-24 14:56:00|9368.5|9368.5|9368.5|9368.5|9368.5|9368.5|9368.5|9368.5|0
1648133780000|2022-03-24 14:56:20|9368.31|9368.31|9368.03|9368.03|9368.31|9368.31|9367.75|9367.75|0
1648133790000|2022-03-24 14:56:30|9367.47|9367.47|9365.67|9365.67|9367.47|9367.47|9365.67|9365.67|0
1648133810000|2022-03-24 14:56:50|9366.04|9366.04|9366.41|9366.41|9366.41|9366.41|9366.04|9366.04|0
1648133820000|2022-03-24 14:57:00|9367.16|9367.16|9367.44|9367.44|9367.44|9367.44|9367.16|9367.16|0
1648133830000|2022-03-24 14:57:10|9367.72|9367.72|9367.72|9367.72|9367.72|9367.72|9367.72|9367.72|0
1648133840000|2022-03-24 14:57:20|9365.42|9365.42|9365.42|9365.42|9365.42|9365.42|9365.42|9365.42|0
1648133850000|2022-03-24 14:57:30|9364.73|9364.73|9362.43|9362.43|9364.73|9364.73|9362.43|9362.43|0
1648133880000|2022-03-24 14:58:00|9362.25|9362.25|9362.25|9362.25|9362.25|9362.25|9362.25|9362.25|0
1648133910000|2022-03-24 14:58:30|9361.56|9361.56|9361.28|9361.28|9361.56|9361.56|9361.28|9361.28|0
1648133920000|2022-03-24 14:58:40|9361.65|9361.65|9362.03|9362.03|9362.03|9362.03|9361.65|9361.65|0
1648133930000|2022-03-24 14:58:50|9362.21|9362.21|9362.03|9362.03|9362.21|9362.21|9362.03|9362.03|0
1648133940000|2022-03-24 14:59:00|9362.21|9362.21|9362.3|9362.3|9362.3|9362.3|9362.21|9362.21|0
1648133950000|2022-03-24 14:59:10|9362.67|9362.67|9362.67|9362.67|9362.67|9362.67|9362.67|9362.67|0
1648133960000|2022-03-24 14:59:20|9362.3|9362.3|9361.56|9361.56|9362.3|9362.3|9361.56|9361.56|0
1648134000000|2022-03-24 15:00:00|9360.88|9360.88|9361.44|9361.44|9361.53|9361.53|9360.88|9360.88|0
1648134010000|2022-03-24 15:00:10|9360.75|9360.75|9359.7|9359.7|9360.75|9360.75|9359.7|9359.7|0
1648134030000|2022-03-24 15:00:30|9359.97|9359.97|9361.16|9361.16|9361.34|9361.34|9359.97|9359.97|0
1648134040000|2022-03-24 15:00:40|9361.53|9361.53|9361.53|9361.53|9361.53|9361.53|9361.53|9361.53|0
1648134050000|2022-03-24 15:00:50|9361.9|9361.9|9361.9|9361.9|9361.9|9361.9|9361.9|9361.9|0
1648134060000|2022-03-24 15:01:00|9361.62|9361.62|9374.6|9374.6|9374.92|9374.92|9361.62|9361.62|0
1648134070000|2022-03-24 15:01:10|9372.3|9372.3|9387.13|9387.13|9388.93|9388.93|9372.3|9372.3|0
1648134080000|2022-03-24 15:01:20|9386.76|9386.76|9375.9|9375.9|9386.76|9386.76|9375.9|9375.9|0
1648134090000|2022-03-24 15:01:30|9375.72|9375.72|9372.77|9372.77|9375.91|9375.91|9372.77|9372.77|0
1648134100000|2022-03-24 15:01:40|9372.68|9372.68|9368.09|9368.09|9372.68|9372.68|9368.09|9368.09|0
1648134110000|2022-03-24 15:01:50|9368.27|9368.27|9369.14|9369.14|9370.29|9370.29|9368.09|9368.09|0
1648134120000|2022-03-24 15:02:00|9368.46|9368.46|9368.18|9368.18|9368.46|9368.46|9368.18|9368.18|0
1648134130000|2022-03-24 15:02:10|9368.55|9368.55|9368.55|9368.55|9368.92|9368.92|9368.55|9368.55|0
1648134140000|2022-03-24 15:02:20|9367.5|9367.5|9371.26|9371.26|9371.26|9371.26|9367.04|9367.04|0
1648134150000|2022-03-24 15:02:30|9370.95|9370.95|9370.08|9370.08|9371.63|9371.63|9370.08|9370.08|0
1648134160000|2022-03-24 15:02:40|9369.71|9369.71|9367.41|9367.41|9369.71|9369.71|9367.41|9367.41|0
1648134170000|2022-03-24 15:02:50|9367.31|9367.31|9361.91|9361.91|9367.31|9367.31|9361.91|9361.91|0
1648134180000|2022-03-24 15:03:00|9361.16|9361.16|9360.57|9360.57|9361.16|9361.16|9360.57|9360.57|0
1648134190000|2022-03-24 15:03:10|9360.38|9360.38|9360.38|9360.38|9360.38|9360.38|9360.38|9360.38|0
1648134210000|2022-03-24 15:03:30|9360.66|9360.66|9360.66|9360.66|9360.66|9360.66|9360.66|9360.66|0
1648134220000|2022-03-24 15:03:40|9362.97|9362.97|9363.34|9363.34|9363.34|9363.34|9362.97|9362.97|0
1648134230000|2022-03-24 15:03:50|9363.15|9363.15|9363.52|9363.52|9363.61|9363.61|9363.15|9363.15|0
1648134240000|2022-03-24 15:04:00|9363.71|9363.71|9363.02|9363.02|9363.71|9363.71|9363.02|9363.02|0
1648134250000|2022-03-24 15:04:10|9362.83|9362.83|9362.28|9362.28|9362.83|9362.83|9361.72|9361.72|0
1648134260000|2022-03-24 15:04:20|9362|9362|9362|9362|9362|9362|9362|9362|0
1648134270000|2022-03-24 15:04:30|9361.73|9361.73|9362|9362|9362|9362|9361.04|9361.04|0
1648134280000|2022-03-24 15:04:40|9361.32|9361.32|9361.5|9361.5|9361.5|9361.5|9361.32|9361.32|0
1648134300000|2022-03-24 15:05:00|9362.19|9362.19|9363.62|9363.62|9363.62|9363.62|9362.19|9362.19|0
1648134320000|2022-03-24 15:05:20|9364.3|9364.3|9364.3|9364.3|9364.3|9364.3|9364.3|9364.3|0
1648134330000|2022-03-24 15:05:30|9364.39|9364.39|9364.76|9364.76|9364.76|9364.76|9364.39|9364.39|0
1648134360000|2022-03-24 15:06:00|9364.95|9364.95|9363.89|9363.89|9364.95|9364.95|9363.89|9363.89|0
1648134370000|2022-03-24 15:06:10|9364.45|9364.45|9364.45|9364.45|9364.45|9364.45|9364.45|9364.45|0
1648134380000|2022-03-24 15:06:20|9364.82|9364.82|9367.86|9367.86|9369.43|9369.43|9364.82|9364.82|0
1648134390000|2022-03-24 15:06:30|9368.55|9368.55|9368.18|9368.18|9368.55|9368.55|9368.18|9368.18|0
1648134400000|2022-03-24 15:06:40|9367.49|9367.49|9367.49|9367.49|9367.49|9367.49|9367.49|9367.49|0
1648134420000|2022-03-24 15:07:00|9365.19|9365.19|9365.19|9365.19|9365.19|9365.19|9365.19|9365.19|0
1648134440000|2022-03-24 15:07:20|9364.45|9364.45|9364.45|9364.45|9364.45|9364.45|9364.45|9364.45|0
1648134450000|2022-03-24 15:07:30|9363.89|9363.89|9363.89|9363.89|9363.89|9363.89|9363.89|9363.89|0
1648134460000|2022-03-24 15:07:40|9364.26|9364.26|9364.26|9364.26|9364.26|9364.26|9364.26|9364.26|0
1648134470000|2022-03-24 15:07:50|9366.56|9366.56|9366.57|9366.57|9366.57|9366.57|9366.19|9366.19|0
1648134480000|2022-03-24 15:08:00|9364.26|9364.26|9364.26|9364.26|9364.26|9364.26|9364.26|9364.26|0
1648134490000|2022-03-24 15:08:10|9363.52|9363.52|9363.52|9363.52|9363.89|9363.89|9363.52|9363.52|0
1648134500000|2022-03-24 15:08:20|9362.84|9362.84|9362.47|9362.47|9363.02|9363.02|9362.28|9362.28|0
1648134510000|2022-03-24 15:08:30|9359.48|9359.48|9356.47|9356.47|9359.48|9359.48|9355.97|9355.97|0
1648134520000|2022-03-24 15:08:40|9356.75|9356.75|9358.07|9358.07|9358.07|9358.07|9356.75|9356.75|0
1648134530000|2022-03-24 15:08:50|9358.44|9358.44|9358.82|9358.82|9358.82|9358.82|9358.44|9358.44|0
1648134570000|2022-03-24 15:09:30|9359.19|9359.19|9359.09|9359.09|9359.19|9359.19|9359.09|9359.09|0
1648134590000|2022-03-24 15:09:50|9359|9359|9359|9359|9359|9359|9359|9359|0
1648134620000|2022-03-24 15:10:20|9359.37|9359.37|9359.37|9359.37|9359.37|9359.37|9359.37|9359.37|0
1648134630000|2022-03-24 15:10:30|9357.07|9357.07|9357.07|9357.07|9357.07|9357.07|9357.07|9357.07|0
1648134650000|2022-03-24 15:10:50|9357.16|9357.16|9357.35|9357.35|9357.35|9357.35|9357.16|9357.16|0
1648134660000|2022-03-24 15:11:00|9357.53|9357.53|9358.59|9358.59|9358.59|9358.59|9357.53|9357.53|0
1648134670000|2022-03-24 15:11:10|9359.15|9359.15|9358.6|9358.6|9359.15|9359.15|9358.6|9358.6|0
1648134680000|2022-03-24 15:11:20|9359.16|9359.16|9358.42|9358.42|9359.16|9359.16|9358.42|9358.42|0
1648134690000|2022-03-24 15:11:30|9359.1|9359.1|9361.4|9361.4|9361.4|9361.4|9359.1|9359.1|0
1648134700000|2022-03-24 15:11:40|9361.77|9361.77|9362.05|9362.05|9362.14|9362.14|9361.77|9361.77|0
1648134710000|2022-03-24 15:11:50|9361.96|9361.96|9362.33|9362.33|9362.33|9362.33|9361.96|9361.96|0
1648134720000|2022-03-24 15:12:00|9361.96|9361.96|9361.9|9361.9|9361.96|9361.96|9360.84|9360.84|0
1648134730000|2022-03-24 15:12:10|9364.2|9364.2|9364.2|9364.2|9364.2|9364.2|9364.2|9364.2|0
1648134740000|2022-03-24 15:12:20|9364.48|9364.48|9364.48|9364.48|9364.48|9364.48|9364.48|9364.48|0
1648134760000|2022-03-24 15:12:40|9364.11|9364.11|9369.08|9369.08|9369.08|9369.08|9364.11|9364.11|0
1648134770000|2022-03-24 15:12:50|9368.99|9368.99|9368.99|9368.99|9368.99|9368.99|9368.99|9368.99|0
1648134780000|2022-03-24 15:13:00|9368.62|9368.62|9366.73|9366.73|9369.9|9369.9|9366.73|9366.73|0
1648134790000|2022-03-24 15:13:10|9366.05|9366.05|9366.05|9366.05|9366.05|9366.05|9366.05|9366.05|0
1648134800000|2022-03-24 15:13:20|9365.67|9365.67|9365.67|9365.67|9365.67|9365.67|9365.67|9365.67|0
1648134810000|2022-03-24 15:13:30|9365.3|9365.3|9365.4|9365.4|9365.4|9365.4|9365.3|9365.3|0
1648134820000|2022-03-24 15:13:40|9365.77|9365.77|9366.42|9366.42|9366.42|9366.42|9365.77|9365.77|0
1648134840000|2022-03-24 15:14:00|9366.69|9366.69|9367.75|9367.75|9367.75|9367.75|9366.69|9366.69|0
1648134850000|2022-03-24 15:14:10|9365.45|9365.45|9365.45|9365.45|9365.45|9365.45|9365.45|9365.45|0
1648134860000|2022-03-24 15:14:20|9365.82|9365.82|9365.82|9365.82|9365.82|9365.82|9365.82|9365.82|0
1648134870000|2022-03-24 15:14:30|9365.45|9365.45|9365.45|9365.45|9365.45|9365.45|9365.45|9365.45|0
1648134880000|2022-03-24 15:14:40|9365.63|9365.63|9365.63|9365.63|9365.63|9365.63|9365.63|9365.63|0
1648134900000|2022-03-24 15:15:00|9366.01|9366.01|9367.94|9367.94|9367.94|9367.94|9366.01|9366.01|0
1648134910000|2022-03-24 15:15:10|9368.31|9368.31|9368.22|9368.22|9368.31|9368.31|9368.22|9368.22|0
1648134930000|2022-03-24 15:15:30|9370.52|9370.52|9370.52|9370.52|9370.52|9370.52|9370.52|9370.52|0
1648134950000|2022-03-24 15:15:50|9369.96|9369.96|9373.1|9373.1|9373.1|9373.1|9369.96|9369.96|0
1648134960000|2022-03-24 15:16:00|9372.91|9372.91|9368.94|9368.94|9372.91|9372.91|9368.94|9368.94|0
1648134970000|2022-03-24 15:16:10|9369.12|9369.12|9369.12|9369.12|9369.49|9369.49|9369.12|9369.12|0
1648135000000|2022-03-24 15:16:40|9369.03|9369.03|9369.03|9369.03|9369.03|9369.03|9369.03|9369.03|0
1648135020000|2022-03-24 15:17:00|9371.33|9371.33|9370.52|9370.52|9371.33|9371.33|9369.96|9369.96|0
1648135040000|2022-03-24 15:17:20|9368.21|9368.21|9367.47|9367.47|9368.21|9368.21|9367.47|9367.47|0
1648135060000|2022-03-24 15:17:40|9368.21|9368.21|9368.38|9368.38|9368.38|9368.38|9368.21|9368.21|0
1648135070000|2022-03-24 15:17:50|9367.83|9367.83|9368.01|9368.01|9368.01|9368.01|9367.83|9367.83|0
1648135080000|2022-03-24 15:18:00|9368.2|9368.2|9368.57|9368.57|9368.57|9368.57|9368.2|9368.2|0
1648135100000|2022-03-24 15:18:20|9368.01|9368.01|9369.85|9369.85|9370.53|9370.53|9368.01|9368.01|0
1648135110000|2022-03-24 15:18:30|9370.03|9370.03|9370.03|9370.03|9370.03|9370.03|9370.03|9370.03|0
1648135130000|2022-03-24 15:18:50|9372.33|9372.33|9371.99|9371.99|9372.33|9372.33|9371.99|9371.99|0
1648135140000|2022-03-24 15:19:00|9371.31|9371.31|9371.31|9371.31|9371.99|9371.99|9371.31|9371.31|0
1648135160000|2022-03-24 15:19:20|9373.61|9373.61|9373.61|9373.61|9373.61|9373.61|9373.61|9373.61|0
1648135170000|2022-03-24 15:19:30|9373.88|9373.88|9374.25|9374.25|9374.25|9374.25|9373.88|9373.88|0
1648135180000|2022-03-24 15:19:40|9376.56|9376.56|9376.84|9376.84|9376.84|9376.84|9376.56|9376.56|0
1648135200000|2022-03-24 15:20:00|9377.52|9377.52|9379.82|9379.82|9379.82|9379.82|9377.52|9377.52|0
1648135230000|2022-03-24 15:20:30|9379.73|9379.73|9379.73|9379.73|9379.73|9379.73|9379.73|9379.73|0
1648135240000|2022-03-24 15:20:40|9379.92|9379.92|9379.92|9379.92|9379.92|9379.92|9379.92|9379.92|0
1648135250000|2022-03-24 15:20:50|9379.36|9379.36|9379.36|9379.36|9379.36|9379.36|9379.36|9379.36|0
1648135260000|2022-03-24 15:21:00|9378.67|9378.67|9378.17|9378.17|9378.67|9378.67|9377.89|9377.89|0
1648135280000|2022-03-24 15:21:20|9377.99|9377.99|9378.17|9378.17|9378.17|9378.17|9377.99|9377.99|0
1648135310000|2022-03-24 15:21:50|9378.63|9378.63|9379.5|9379.5|9379.5|9379.5|9378.63|9378.63|0
1648135320000|2022-03-24 15:22:00|9380.06|9380.06|9380.06|9380.06|9380.06|9380.06|9380.06|9380.06|0
1648135330000|2022-03-24 15:22:10|9379.69|9379.69|9379.69|9379.69|9379.69|9379.69|9379.69|9379.69|0
1648135340000|2022-03-24 15:22:20|9380.38|9380.38|9380.38|9380.38|9380.38|9380.38|9380.38|9380.38|0
1648135360000|2022-03-24 15:22:40|9379.41|9379.41|9378.45|9378.45|9379.41|9379.41|9378.45|9378.45|0
1648135370000|2022-03-24 15:22:50|9380.31|9380.31|9380.68|9380.68|9380.68|9380.68|9380.31|9380.31|0
1648135380000|2022-03-24 15:23:00|9379.94|9379.94|9380.5|9380.5|9380.5|9380.5|9379.94|9379.94|0
1648135400000|2022-03-24 15:23:20|9382.8|9382.8|9385.29|9385.29|9385.29|9385.29|9382.8|9382.8|0
1648135410000|2022-03-24 15:23:30|9385.57|9385.57|9385.57|9385.57|9385.57|9385.57|9385.57|9385.57|0
1648135420000|2022-03-24 15:23:40|9385.38|9385.38|9388.08|9388.08|9388.08|9388.08|9385.38|9385.38|0
1648135430000|2022-03-24 15:23:50|9387.81|9387.81|9387.81|9387.81|9387.81|9387.81|9387.81|9387.81|0
1648135440000|2022-03-24 15:24:00|9388.37|9388.37|9389.61|9389.61|9389.8|9389.8|9388.37|9388.37|0
1648135450000|2022-03-24 15:24:10|9389.43|9389.43|9389.43|9389.43|9389.43|9389.43|9389.43|9389.43|0
1648135470000|2022-03-24 15:24:30|9389.33|9389.33|9389.33|9389.33|9389.33|9389.33|9389.33|9389.33|0
1648135480000|2022-03-24 15:24:40|9388.4|9388.4|9388.4|9388.4|9388.4|9388.4|9388.4|9388.4|0
1648135490000|2022-03-24 15:24:50|9387.66|9387.66|9387.66|9387.66|9387.66|9387.66|9387.66|9387.66|0
1648135500000|2022-03-24 15:25:00|9387.57|9387.57|9385.27|9385.27|9387.57|9387.57|9385.27|9385.27|0
1648135530000|2022-03-24 15:25:30|9387.57|9387.57|9387.48|9387.48|9387.57|9387.57|9387.48|9387.48|0
1648135540000|2022-03-24 15:25:40|9388.16|9388.16|9388.16|9388.16|9388.35|9388.35|9388.16|9388.16|0
1648135550000|2022-03-24 15:25:50|9387.48|9387.48|9391.58|9391.58|9391.58|9391.58|9387.48|9387.48|0
1648135560000|2022-03-24 15:26:00|9391.21|9391.21|9390.47|9390.47|9391.21|9391.21|9390.38|9390.38|0
1648135570000|2022-03-24 15:26:10|9389.79|9389.79|9389.79|9389.79|9389.79|9389.79|9389.79|9389.79|0
1648135580000|2022-03-24 15:26:20|9390.06|9390.06|9391.4|9391.4|9391.4|9391.4|9390.06|9390.06|0
1648135590000|2022-03-24 15:26:30|9391.77|9391.77|9395.44|9395.44|9395.44|9395.44|9391.77|9391.77|0
1648135610000|2022-03-24 15:26:50|9395.07|9395.07|9395.07|9395.07|9395.07|9395.07|9395.07|9395.07|0
1648135620000|2022-03-24 15:27:00|9395.59|9395.59|9396.89|9396.89|9396.89|9396.89|9395.59|9395.59|0
1648135630000|2022-03-24 15:27:10|9399.19|9399.19|9399|9399|9399.19|9399.19|9398.91|9398.91|0
1648135640000|2022-03-24 15:27:20|9396.7|9396.7|9394.4|9394.4|9396.7|9396.7|9394.4|9394.4|0
1648135650000|2022-03-24 15:27:30|9394.49|9394.49|9394.3|9394.3|9394.49|9394.49|9394.3|9394.3|0
1648135670000|2022-03-24 15:27:50|9394.49|9394.49|9392.93|9392.93|9395.23|9395.23|9392.93|9392.93|0
1648135680000|2022-03-24 15:28:00|9392.56|9392.56|9392.19|9392.19|9392.56|9392.56|9392.19|9392.19|0
1648135690000|2022-03-24 15:28:10|9394.49|9394.49|9394.49|9394.49|9394.49|9394.49|9394.49|9394.49|0
1648135700000|2022-03-24 15:28:20|9395.33|9395.33|9397.13|9397.13|9397.13|9397.13|9395.33|9395.33|0
1648135710000|2022-03-24 15:28:30|9396.76|9396.76|9394.96|9394.96|9396.76|9396.76|9394.96|9394.96|0
1648135720000|2022-03-24 15:28:40|9394.59|9394.59|9394.07|9394.07|9394.59|9394.59|9394.07|9394.07|0
1648135730000|2022-03-24 15:28:50|9394.82|9394.82|9397.12|9397.12|9397.12|9397.12|9394.81|9394.81|0
1648135740000|2022-03-24 15:29:00|9397.49|9397.49|9396.56|9396.56|9397.49|9397.49|9396.56|9396.56|0
1648135750000|2022-03-24 15:29:10|9396.28|9396.28|9396.28|9396.28|9396.28|9396.28|9396.28|9396.28|0
1648135760000|2022-03-24 15:29:20|9395.54|9395.54|9395.35|9395.35|9395.63|9395.63|9395.26|9395.26|0
1648135770000|2022-03-24 15:29:30|9394.61|9394.61|9394.61|9394.61|9394.61|9394.61|9394.61|9394.61|0
1648135780000|2022-03-24 15:29:40|9392.31|9392.31|9392.31|9392.31|9392.31|9392.31|9392.31|9392.31|0
1648135790000|2022-03-24 15:29:50|9392.03|9392.03|9391.66|9391.66|9392.31|9392.31|9391.66|9391.66|0
1648135800000|2022-03-24 15:30:00|9392.4|9392.4|9394.7|9394.7|9394.7|9394.7|9391.66|9391.66|0
1648135810000|2022-03-24 15:30:10|9393.96|9393.96|9394.13|9394.13|9394.13|9394.13|9393.96|9393.96|0
1648135820000|2022-03-24 15:30:20|9394.51|9394.51|9394.41|9394.41|9394.51|9394.51|9394.04|9394.04|0
1648135830000|2022-03-24 15:30:30|9394.04|9394.04|9393.67|9393.67|9394.04|9394.04|9393.67|9393.67|0
1648135840000|2022-03-24 15:30:40|9393.73|9393.73|9393.73|9393.73|9394.1|9394.1|9393.73|9393.73|0
1648135850000|2022-03-24 15:30:50|9394.1|9394.1|9394.84|9394.84|9394.84|9394.84|9394.1|9394.1|0
1648135860000|2022-03-24 15:31:00|9395.21|9395.21|9395.58|9395.58|9395.58|9395.58|9395.21|9395.21|0
1648135870000|2022-03-24 15:31:10|9396.14|9396.14|9396.33|9396.33|9396.33|9396.33|9396.14|9396.14|0
1648135890000|2022-03-24 15:31:30|9396.7|9396.7|9396.7|9396.7|9396.7|9396.7|9396.7|9396.7|0
1648135920000|2022-03-24 15:32:00|9397.44|9397.44|9397.44|9397.44|9397.44|9397.44|9397.44|9397.44|0
1648135930000|2022-03-24 15:32:10|9397.81|9397.81|9397.81|9397.81|9397.81|9397.81|9397.81|9397.81|0
1648135960000|2022-03-24 15:32:40|9397.53|9397.53|9397.44|9397.44|9397.53|9397.53|9396.97|9396.97|0
1648135980000|2022-03-24 15:33:00|9397.06|9397.06|9397.06|9397.06|9397.06|9397.06|9397.06|9397.06|0
1648136040000|2022-03-24 15:34:00|9397.44|9397.44|9397.53|9397.53|9397.53|9397.53|9397.44|9397.44|0
1648136050000|2022-03-24 15:34:10|9396.79|9396.79|9394.49|9394.49|9396.79|9396.79|9394.49|9394.49|0
1648136070000|2022-03-24 15:34:30|9394.67|9394.67|9394.67|9394.67|9394.67|9394.67|9394.67|9394.67|0
1648136080000|2022-03-24 15:34:40|9390.07|9390.07|9395.55|9395.55|9395.55|9395.55|9390.07|9390.07|0
1648136090000|2022-03-24 15:34:50|9395.73|9395.73|9397.35|9397.35|9397.35|9397.35|9395.05|9395.05|0
1648136100000|2022-03-24 15:35:00|9396.66|9396.66|9396.66|9396.66|9396.66|9396.66|9396.66|9396.66|0
1648136110000|2022-03-24 15:35:10|9396.49|9396.49|9395.93|9395.93|9396.49|9396.49|9395.93|9395.93|0
1648136120000|2022-03-24 15:35:20|9395.74|9395.74|9395.74|9395.74|9395.74|9395.74|9395.74|9395.74|0
1648136130000|2022-03-24 15:35:30|9395.56|9395.56|9395.83|9395.83|9395.83|9395.83|9395.56|9395.56|0
1648136140000|2022-03-24 15:35:40|9395.65|9395.65|9395.65|9395.65|9395.65|9395.65|9395.65|9395.65|0
1648136160000|2022-03-24 15:36:00|9396.33|9396.33|9394.18|9394.18|9396.33|9396.33|9394.18|9394.18|0
1648136180000|2022-03-24 15:36:20|9393.9|9393.9|9393.9|9393.9|9393.9|9393.9|9393.9|9393.9|0
1648136190000|2022-03-24 15:36:30|9394.09|9394.09|9394.09|9394.09|9394.09|9394.09|9394.09|9394.09|0
1648136200000|2022-03-24 15:36:40|9393.72|9393.72|9392.29|9392.29|9393.72|9393.72|9392.29|9392.29|0
1648136210000|2022-03-24 15:36:50|9391.92|9391.92|9391.92|9391.92|9391.92|9391.92|9391.92|9391.92|0
1648136220000|2022-03-24 15:37:00|9391.55|9391.55|9392.61|9392.61|9392.61|9392.61|9391.55|9391.55|0
1648136240000|2022-03-24 15:37:20|9393.35|9393.35|9392.98|9392.98|9393.35|9393.35|9392.98|9392.98|0
1648136270000|2022-03-24 15:37:50|9393.72|9393.72|9393.72|9393.72|9393.72|9393.72|9393.72|9393.72|0
1648136280000|2022-03-24 15:38:00|9392.98|9392.98|9392.79|9392.79|9392.98|9392.98|9392.79|9392.79|0
1648136290000|2022-03-24 15:38:10|9392.05|9392.05|9392.05|9392.05|9392.05|9392.05|9392.05|9392.05|0
1648136310000|2022-03-24 15:38:30|9392.61|9392.61|9392.89|9392.89|9392.89|9392.89|9392.61|9392.61|0
1648136320000|2022-03-24 15:38:40|9392.52|9392.52|9391.68|9391.68|9392.52|9392.52|9391.31|9391.31|0
1648136330000|2022-03-24 15:38:50|9392.24|9392.24|9392.61|9392.61|9392.61|9392.61|9392.24|9392.24|0
1648136360000|2022-03-24 15:39:20|9392.52|9392.52|9392.61|9392.61|9392.61|9392.61|9392.52|9392.52|0
1648136380000|2022-03-24 15:39:40|9392.05|9392.05|9391.4|9391.4|9392.05|9392.05|9391.4|9391.4|0
1648136400000|2022-03-24 15:40:00|9391.12|9391.12|9391.49|9391.49|9391.49|9391.49|9391.12|9391.12|0
1648136420000|2022-03-24 15:40:20|9391.86|9391.86|9391.86|9391.86|9391.86|9391.86|9391.86|9391.86|0
1648136430000|2022-03-24 15:40:30|9392.05|9392.05|9392.42|9392.42|9392.42|9392.42|9392.05|9392.05|0
1648136440000|2022-03-24 15:40:40|9392.61|9392.61|9393.29|9393.29|9393.29|9393.29|9392.61|9392.61|0
1648136460000|2022-03-24 15:41:00|9393.48|9393.48|9394.35|9394.35|9394.35|9394.35|9393.48|9393.48|0
1648136470000|2022-03-24 15:41:10|9395.09|9395.09|9395.78|9395.78|9395.78|9395.78|9395.09|9395.09|0
1648136520000|2022-03-24 15:42:00|9395.09|9395.09|9393.94|9393.94|9395.09|9395.09|9393.94|9393.94|0
1648136540000|2022-03-24 15:42:20|9394.31|9394.31|9394.31|9394.31|9394.31|9394.31|9394.31|9394.31|0
1648136580000|2022-03-24 15:43:00|9393.94|9393.94|9392.7|9392.7|9393.94|9393.94|9392.7|9392.7|0
1648136590000|2022-03-24 15:43:10|9392.32|9392.32|9392.32|9392.32|9392.32|9392.32|9392.32|9392.32|0
1648136600000|2022-03-24 15:43:20|9394.62|9394.62|9394.62|9394.62|9394.62|9394.62|9394.62|9394.62|0
1648136610000|2022-03-24 15:43:30|9394.34|9394.34|9394.34|9394.34|9394.34|9394.34|9394.34|9394.34|0
1648136620000|2022-03-24 15:43:40|9394.25|9394.25|9394.25|9394.25|9394.25|9394.25|9394.25|9394.25|0
1648136640000|2022-03-24 15:44:00|9394.63|9394.63|9393.94|9393.94|9394.63|9394.63|9393.94|9393.94|0
1648136660000|2022-03-24 15:44:20|9393.85|9393.85|9394.53|9394.53|9394.53|9394.53|9393.85|9393.85|0
1648136690000|2022-03-24 15:44:50|9395.22|9395.22|9396.59|9396.59|9396.59|9396.59|9395.22|9395.22|0
1648136760000|2022-03-24 15:46:00|9396.87|9396.87|9396.87|9396.87|9396.87|9396.87|9396.87|9396.87|0
1648136770000|2022-03-24 15:46:10|9397.15|9397.15|9397.43|9397.43|9397.43|9397.43|9397.15|9397.15|0
1648136800000|2022-03-24 15:46:40|9396.46|9396.46|9393.61|9393.61|9396.46|9396.46|9393.61|9393.61|0
1648136810000|2022-03-24 15:46:50|9394.46|9394.46|9394.46|9394.46|9394.46|9394.46|9394.46|9394.46|0
1648136820000|2022-03-24 15:47:00|9394.28|9394.28|9394.09|9394.09|9394.28|9394.28|9394.09|9394.09|0
1648136830000|2022-03-24 15:47:10|9393.81|9393.81|9394|9394|9394|9394|9393.81|9393.81|0
1648136840000|2022-03-24 15:47:20|9394.37|9394.37|9394.46|9394.46|9394.46|9394.46|9394.37|9394.37|0
1648136850000|2022-03-24 15:47:30|9394.28|9394.28|9393.9|9393.9|9394.28|9394.28|9393.81|9393.81|0
1648136860000|2022-03-24 15:47:40|9394.59|9394.59|9394.59|9394.59|9394.59|9394.59|9394.59|9394.59|0
1648136880000|2022-03-24 15:48:00|9394.31|9394.31|9394.13|9394.13|9394.31|9394.31|9394.13|9394.13|0
1648136890000|2022-03-24 15:48:10|9393.44|9393.44|9393.44|9393.44|9393.44|9393.44|9393.44|9393.44|0
1648136900000|2022-03-24 15:48:20|9392.88|9392.88|9392.6|9392.6|9392.88|9392.88|9392.6|9392.6|0
1648136910000|2022-03-24 15:48:30|9392.79|9392.79|9392.88|9392.88|9393.16|9393.16|9392.79|9392.79|0
1648136920000|2022-03-24 15:48:40|9393.07|9393.07|9393.07|9393.07|9393.07|9393.07|9393.07|9393.07|0
1648136930000|2022-03-24 15:48:50|9393.44|9393.44|9395.74|9395.74|9395.74|9395.74|9393.44|9393.44|0
1648136940000|2022-03-24 15:49:00|9396.02|9396.02|9396.68|9396.68|9396.68|9396.68|9396.02|9396.02|0
1648136960000|2022-03-24 15:49:20|9397.24|9397.24|9397.24|9397.24|9397.24|9397.24|9397.24|9397.24|0
1648136970000|2022-03-24 15:49:30|9396.96|9396.96|9398.7|9398.7|9399.26|9399.26|9396.96|9396.96|0
1648136980000|2022-03-24 15:49:40|9396.39|9396.39|9398.7|9398.7|9398.7|9398.7|9396.39|9396.39|0
1648136990000|2022-03-24 15:49:50|9398.42|9398.42|9396.9|9396.9|9398.42|9398.42|9396.9|9396.9|0
1648137010000|2022-03-24 15:50:10|9396.81|9396.81|9396.81|9396.81|9396.81|9396.81|9396.81|9396.81|0
1648137020000|2022-03-24 15:50:20|9396.62|9396.62|9396.9|9396.9|9396.9|9396.9|9396.62|9396.62|0
1648137030000|2022-03-24 15:50:30|9396.62|9396.62|9396.62|9396.62|9396.62|9396.62|9396.62|9396.62|0
1648137050000|2022-03-24 15:50:50|9395.93|9395.93|9395.75|9395.75|9395.93|9395.93|9395.75|9395.75|0
1648137060000|2022-03-24 15:51:00|9396.02|9396.02|9396.02|9396.02|9396.02|9396.02|9396.02|9396.02|0
1648137070000|2022-03-24 15:51:10|9398.33|9398.33|9398.33|9398.33|9398.33|9398.33|9398.33|9398.33|0
1648137080000|2022-03-24 15:51:20|9396.02|9396.02|9395.65|9395.65|9396.02|9396.02|9395.65|9395.65|0
1648137110000|2022-03-24 15:51:50|9395.46|9395.46|9395.28|9395.28|9395.46|9395.46|9395.28|9395.28|0
1648137120000|2022-03-24 15:52:00|9395.09|9395.09|9395.09|9395.09|9395.09|9395.09|9395.09|9395.09|0
1648137180000|2022-03-24 15:53:00|9395.19|9395.19|9394.45|9394.45|9395.19|9395.19|9394.45|9394.45|0
1648137190000|2022-03-24 15:53:10|9394.35|9394.35|9394.73|9394.73|9394.73|9394.73|9394.35|9394.35|0
1648137200000|2022-03-24 15:53:20|9394.04|9394.04|9393.35|9393.35|9394.04|9394.04|9393.35|9393.35|0
1648137220000|2022-03-24 15:53:40|9392.79|9392.79|9392.79|9392.79|9392.79|9392.79|9392.79|9392.79|0
1648137230000|2022-03-24 15:53:50|9392.98|9392.98|9392.98|9392.98|9392.98|9392.98|9392.98|9392.98|0
1648137240000|2022-03-24 15:54:00|9392.79|9392.79|9391.43|9391.43|9393.17|9393.17|9390.87|9390.87|0
1648137250000|2022-03-24 15:54:10|9391.61|9391.61|9392.3|9392.3|9392.3|9392.3|9391.61|9391.61|0
1648137260000|2022-03-24 15:54:20|9389.99|9389.99|9387.69|9387.69|9389.99|9389.99|9387.69|9387.69|0
1648137270000|2022-03-24 15:54:30|9387.41|9387.41|9387.04|9387.04|9387.41|9387.41|9387.04|9387.04|0
1648137290000|2022-03-24 15:54:50|9386.48|9386.48|9386.85|9386.85|9386.85|9386.85|9386.48|9386.48|0
1648137300000|2022-03-24 15:55:00|9387.04|9387.04|9387.04|9387.04|9387.04|9387.04|9386.67|9386.67|0
1648137310000|2022-03-24 15:55:10|9386.95|9386.95|9386.95|9386.95|9386.95|9386.95|9386.95|9386.95|0
1648137340000|2022-03-24 15:55:40|9387.22|9387.22|9387.91|9387.91|9387.91|9387.91|9387.22|9387.22|0
1648137350000|2022-03-24 15:55:50|9385.61|9385.61|9385.61|9385.61|9385.61|9385.61|9385.42|9385.42|0
1648137360000|2022-03-24 15:56:00|9385.42|9385.42|9385.42|9385.42|9385.42|9385.42|9385.42|9385.42|0
1648137370000|2022-03-24 15:56:10|9385.23|9385.23|9385.23|9385.23|9385.23|9385.23|9385.23|9385.23|0
1648137380000|2022-03-24 15:56:20|9384.55|9384.55|9384.74|9384.74|9384.74|9384.74|9384.55|9384.55|0
1648137390000|2022-03-24 15:56:30|9384.55|9384.55|9384.92|9384.92|9384.92|9384.92|9384.55|9384.55|0
1648137420000|2022-03-24 15:57:00|9384.83|9384.83|9383.15|9383.15|9384.83|9384.83|9383.15|9383.15|0
1648137430000|2022-03-24 15:57:10|9383.34|9383.34|9383.34|9383.34|9383.53|9383.53|9383.25|9383.25|0
1648137450000|2022-03-24 15:57:30|9383.15|9383.15|9383.15|9383.15|9383.15|9383.15|9383.15|9383.15|0
1648137460000|2022-03-24 15:57:40|9382.78|9382.78|9382.78|9382.78|9382.78|9382.78|9382.78|9382.78|0
1648137470000|2022-03-24 15:57:50|9383.15|9383.15|9382.96|9382.96|9383.15|9383.15|9382.96|9382.96|0
1648137490000|2022-03-24 15:58:10|9383.15|9383.15|9382.47|9382.47|9383.15|9383.15|9382.47|9382.47|0
1648137500000|2022-03-24 15:58:20|9382.28|9382.28|9382.28|9382.28|9382.28|9382.28|9382.28|9382.28|0
1648137510000|2022-03-24 15:58:30|9382.37|9382.37|9382.37|9382.37|9382.37|9382.37|9382.37|9382.37|0
1648137520000|2022-03-24 15:58:40|9382.74|9382.74|9382.56|9382.56|9382.74|9382.74|9382.56|9382.56|0
1648137530000|2022-03-24 15:58:50|9380.16|9380.16|9380.35|9380.35|9380.35|9380.35|9380.16|9380.16|0
1648137540000|2022-03-24 15:59:00|9380.63|9380.63|9377.77|9377.77|9380.63|9380.63|9377.77|9377.77|0
1648137550000|2022-03-24 15:59:10|9377.39|9377.39|9377.39|9377.39|9377.39|9377.39|9377.39|9377.39|0
1648137570000|2022-03-24 15:59:30|9377.77|9377.77|9377.77|9377.77|9377.77|9377.77|9377.77|9377.77|0
1648137590000|2022-03-24 15:59:50|9377.49|9377.49|9377.3|9377.3|9378.05|9378.05|9377.3|9377.3|0
1648137600000|2022-03-24 16:00:00|9377.67|9377.67|9377.33|9377.33|9377.67|9377.67|9377.33|9377.33|0
1648137610000|2022-03-24 16:00:10|9379.63|9379.63|9379.35|9379.35|9379.63|9379.63|9379.35|9379.35|0
1648137620000|2022-03-24 16:00:20|9380.19|9380.19|9380.19|9380.19|9380.47|9380.47|9380.19|9380.19|0
1648137640000|2022-03-24 16:00:40|9379.51|9379.51|9379.13|9379.13|9379.51|9379.51|9379.13|9379.13|0
1648137650000|2022-03-24 16:00:50|9378.45|9378.45|9379.13|9379.13|9379.13|9379.13|9378.45|9378.45|0
1648137660000|2022-03-24 16:01:00|9378.85|9378.85|9378.85|9378.85|9378.85|9378.85|9378.85|9378.85|0
1648137680000|2022-03-24 16:01:20|9378.67|9378.67|9378.85|9378.85|9378.85|9378.85|9378.58|9378.58|0
1648137690000|2022-03-24 16:01:30|9378.58|9378.58|9377.89|9377.89|9378.58|9378.58|9377.89|9377.89|0
1648137700000|2022-03-24 16:01:40|9377.98|9377.98|9377.98|9377.98|9377.98|9377.98|9377.98|9377.98|0
1648137730000|2022-03-24 16:02:10|9377.61|9377.61|9377.99|9377.99|9377.99|9377.99|9377.61|9377.61|0
1648137760000|2022-03-24 16:02:40|9380.29|9380.29|9380.29|9380.29|9380.29|9380.29|9380.29|9380.29|0
1648137770000|2022-03-24 16:02:50|9379.6|9379.6|9379.6|9379.6|9379.6|9379.6|9379.6|9379.6|0
1648137780000|2022-03-24 16:03:00|9379.23|9379.23|9379.73|9379.73|9379.73|9379.73|9379.04|9379.04|0
1648137790000|2022-03-24 16:03:10|9378.89|9378.89|9378.33|9378.33|9378.89|9378.89|9378.33|9378.33|0
1648137820000|2022-03-24 16:03:40|9376.03|9376.03|9376.03|9376.03|9376.03|9376.03|9376.03|9376.03|0
1648137840000|2022-03-24 16:04:00|9375.94|9375.94|9375.44|9375.44|9375.94|9375.94|9375.44|9375.44|0
1648137860000|2022-03-24 16:04:20|9375.81|9375.81|9370.75|9370.75|9375.81|9375.81|9370.75|9370.75|0
1648137870000|2022-03-24 16:04:30|9370.84|9370.84|9370.84|9370.84|9370.84|9370.84|9370.84|9370.84|0
1648137880000|2022-03-24 16:04:40|9373.14|9373.14|9371.34|9371.34|9373.14|9373.14|9371.34|9371.34|0
1648137890000|2022-03-24 16:04:50|9371.16|9371.16|9371.84|9371.84|9371.84|9371.84|9371.16|9371.16|0
1648137900000|2022-03-24 16:05:00|9371.16|9371.16|9371.16|9371.16|9371.16|9371.16|9370.97|9370.97|0
1648137910000|2022-03-24 16:05:10|9370.79|9370.79|9370.97|9370.97|9371.16|9371.16|9370.79|9370.79|0
1648137920000|2022-03-24 16:05:20|9371.35|9371.35|9373.92|9373.92|9373.92|9373.92|9371.35|9371.35|0
1648137930000|2022-03-24 16:05:30|9373.55|9373.55|9374.1|9374.1|9374.1|9374.1|9373.55|9373.55|0
1648137940000|2022-03-24 16:05:40|9374.48|9374.48|9374.29|9374.29|9374.48|9374.48|9374.29|9374.29|0
1648137980000|2022-03-24 16:06:20|9374.38|9374.38|9374.38|9374.38|9374.38|9374.38|9374.38|9374.38|0
1648137990000|2022-03-24 16:06:30|9376.62|9376.62|9376.99|9376.99|9376.99|9376.99|9376.62|9376.62|0
1648138010000|2022-03-24 16:06:50|9377.27|9377.27|9377.27|9377.27|9377.27|9377.27|9377.27|9377.27|0
1648138050000|2022-03-24 16:07:30|9376.9|9376.9|9376.34|9376.34|9376.9|9376.9|9376.34|9376.34|0
1648138060000|2022-03-24 16:07:40|9376.52|9376.52|9376.52|9376.52|9376.52|9376.52|9376.52|9376.52|0
1648138080000|2022-03-24 16:08:00|9377.36|9377.36|9377.73|9377.73|9377.73|9377.73|9377.36|9377.36|0
1648138110000|2022-03-24 16:08:30|9377.36|9377.36|9377.36|9377.36|9377.36|9377.36|9377.36|9377.36|0
1648138120000|2022-03-24 16:08:40|9377.17|9377.17|9377.36|9377.36|9377.36|9377.36|9377.17|9377.17|0
1648138130000|2022-03-24 16:08:50|9377.64|9377.64|9378.01|9378.01|9378.01|9378.01|9377.64|9377.64|0
1648138140000|2022-03-24 16:09:00|9378.1|9378.1|9378.1|9378.1|9378.1|9378.1|9378.1|9378.1|0
1648138160000|2022-03-24 16:09:20|9377.92|9377.92|9377.83|9377.83|9377.92|9377.92|9377.83|9377.83|0
1648138180000|2022-03-24 16:09:40|9378.2|9378.2|9377.59|9377.59|9378.2|9378.2|9375.48|9375.48|0
1648138230000|2022-03-24 16:10:30|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|0
1648138240000|2022-03-24 16:10:40|9375.48|9375.48|9375.66|9375.66|9375.66|9375.66|9373.17|9373.17|0
1648138250000|2022-03-24 16:10:50|9375.76|9375.76|9375.48|9375.48|9375.76|9375.76|9375.48|9375.48|0
1648138290000|2022-03-24 16:11:30|9375.66|9375.66|9375.66|9375.66|9375.66|9375.66|9375.66|9375.66|0
1648138300000|2022-03-24 16:11:40|9375.94|9375.94|9375.94|9375.94|9375.94|9375.94|9375.94|9375.94|0
1648138350000|2022-03-24 16:12:30|9376.22|9376.22|9376.22|9376.22|9376.41|9376.41|9376.22|9376.22|0
1648138360000|2022-03-24 16:12:40|9376.59|9376.59|9376.28|9376.28|9376.78|9376.78|9376.09|9376.09|0
1648138370000|2022-03-24 16:12:50|9373.98|9373.98|9373.98|9373.98|9373.98|9373.98|9373.98|9373.98|0
1648138390000|2022-03-24 16:13:10|9373.29|9373.29|9373.98|9373.98|9373.98|9373.98|9373.29|9373.29|0
1648138410000|2022-03-24 16:13:30|9376.28|9376.28|9376.28|9376.28|9376.28|9376.28|9376.28|9376.28|0
1648138430000|2022-03-24 16:13:50|9376.65|9376.65|9376.65|9376.65|9376.65|9376.65|9376.65|9376.65|0
1648138440000|2022-03-24 16:14:00|9377.33|9377.33|9377.71|9377.71|9377.71|9377.71|9377.33|9377.33|0
1648138480000|2022-03-24 16:14:40|9377.89|9377.89|9377.64|9377.64|9377.99|9377.99|9377.64|9377.64|0
1648138490000|2022-03-24 16:14:50|9378.01|9378.01|9378|9378|9378.18|9378.18|9378|9378|0
1648138500000|2022-03-24 16:15:00|9378.09|9378.09|9378.65|9378.65|9378.65|9378.65|9378.09|9378.09|0
1648138520000|2022-03-24 16:15:20|9378.46|9378.46|9378.46|9378.46|9378.46|9378.46|9378.46|9378.46|0
1648138530000|2022-03-24 16:15:30|9378.55|9378.55|9378.74|9378.74|9378.74|9378.74|9378.55|9378.55|0
1648138540000|2022-03-24 16:15:40|9381.04|9381.04|9381.6|9381.6|9381.6|9381.6|9381.04|9381.04|0
1648138550000|2022-03-24 16:15:50|9381.79|9381.79|9381.6|9381.6|9381.79|9381.79|9381.6|9381.6|0
1648138600000|2022-03-24 16:16:40|9382.47|9382.47|9382.79|9382.79|9383.16|9383.16|9382.47|9382.47|0
1648138610000|2022-03-24 16:16:50|9382.51|9382.51|9382.51|9382.51|9382.51|9382.51|9382.51|9382.51|0
1648138620000|2022-03-24 16:17:00|9382.32|9382.32|9382.69|9382.69|9382.69|9382.69|9382.32|9382.32|0
1648138630000|2022-03-24 16:17:10|9382.97|9382.97|9383.07|9383.07|9383.07|9383.07|9382.79|9382.79|0
1648138640000|2022-03-24 16:17:20|9383.44|9383.44|9383.44|9383.44|9383.44|9383.44|9383.44|9383.44|0
1648138660000|2022-03-24 16:17:40|9381.14|9381.14|9381.14|9381.14|9381.14|9381.14|9381.14|9381.14|0
1648138670000|2022-03-24 16:17:50|9380.26|9380.26|9380.26|9380.26|9380.26|9380.26|9380.26|9380.26|0
1648138680000|2022-03-24 16:18:00|9377.96|9377.96|9377.96|9377.96|9377.96|9377.96|9377.96|9377.96|0
1648138690000|2022-03-24 16:18:10|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|0
1648138710000|2022-03-24 16:18:30|9378.46|9378.46|9380.76|9380.76|9380.76|9380.76|9378.46|9378.46|0
1648138720000|2022-03-24 16:18:40|9381.13|9381.13|9380.95|9380.95|9381.13|9381.13|9380.95|9380.95|0
1648138730000|2022-03-24 16:18:50|9380.67|9380.67|9380.67|9380.67|9380.67|9380.67|9380.67|9380.67|0
1648138740000|2022-03-24 16:19:00|9381.04|9381.04|9382.38|9382.38|9382.38|9382.38|9381.04|9381.04|0
1648138750000|2022-03-24 16:19:10|9382.56|9382.56|9382.75|9382.75|9382.93|9382.93|9382.56|9382.56|0
1648138760000|2022-03-24 16:19:20|9383.12|9383.12|9383.12|9383.12|9383.12|9383.12|9383.12|9383.12|0
1648138780000|2022-03-24 16:19:40|9383.49|9383.49|9383.49|9383.49|9383.49|9383.49|9383.49|9383.49|0
1648138790000|2022-03-24 16:19:50|9383.67|9383.67|9384.14|9384.14|9384.14|9384.14|9383.67|9383.67|0
1648138830000|2022-03-24 16:20:30|9384.05|9384.05|9384.05|9384.05|9384.05|9384.05|9384.05|9384.05|0
1648138850000|2022-03-24 16:20:50|9383.36|9383.36|9384.23|9384.23|9384.23|9384.23|9383.36|9383.36|0
1648138860000|2022-03-24 16:21:00|9383.95|9383.95|9384.33|9384.33|9384.42|9384.42|9383.95|9383.95|0
1648138880000|2022-03-24 16:21:20|9384.51|9384.51|9384.51|9384.51|9384.51|9384.51|9384.51|9384.51|0
1648138890000|2022-03-24 16:21:30|9384.42|9384.42|9384.05|9384.05|9384.42|9384.42|9384.05|9384.05|0
1648138920000|2022-03-24 16:22:00|9384.73|9384.73|9384.73|9384.73|9384.73|9384.73|9384.73|9384.73|0
1648138930000|2022-03-24 16:22:10|9385.42|9385.42|9385.42|9385.42|9385.42|9385.42|9385.42|9385.42|0
1648138940000|2022-03-24 16:22:20|9385.79|9385.79|9385.79|9385.79|9385.79|9385.79|9385.79|9385.79|0
1648138950000|2022-03-24 16:22:30|9386.47|9386.47|9386.57|9386.57|9386.57|9386.57|9386.47|9386.47|0
1648138970000|2022-03-24 16:22:50|9386.29|9386.29|9386.1|9386.1|9386.29|9386.29|9386.1|9386.1|0
1648138980000|2022-03-24 16:23:00|9386.01|9386.01|9386.38|9386.38|9386.38|9386.38|9386.01|9386.01|0
1648139000000|2022-03-24 16:23:20|9386.66|9386.66|9386.85|9386.85|9386.85|9386.85|9386.66|9386.66|0
1648139020000|2022-03-24 16:23:40|9386.94|9386.94|9387.31|9387.31|9387.31|9387.31|9386.94|9386.94|0
1648139030000|2022-03-24 16:23:50|9388|9388|9388|9388|9388|9388|9388|9388|0
1648139040000|2022-03-24 16:24:00|9387.81|9387.81|9387.81|9387.81|9387.81|9387.81|9387.81|9387.81|0
1648139050000|2022-03-24 16:24:10|9388.56|9388.56|9388.56|9388.56|9388.56|9388.56|9388.56|9388.56|0
1648139070000|2022-03-24 16:24:30|9388.47|9388.47|9388.1|9388.1|9388.47|9388.47|9388.1|9388.1|0
1648139080000|2022-03-24 16:24:40|9387.91|9387.91|9387.54|9387.54|9387.91|9387.91|9387.54|9387.54|0
1648139090000|2022-03-24 16:24:50|9386.76|9386.76|9386.76|9386.76|9386.76|9386.76|9386.76|9386.76|0
1648139100000|2022-03-24 16:25:00|9386.48|9386.48|9386.67|9386.67|9386.67|9386.67|9386.48|9386.48|0
1648139110000|2022-03-24 16:25:10|9388.97|9388.97|9386.08|9386.08|9388.97|9388.97|9386.08|9386.08|0
1648139120000|2022-03-24 16:25:20|9385.98|9385.98|9385.14|9385.14|9385.98|9385.98|9385.14|9385.14|0
1648139130000|2022-03-24 16:25:30|9385.05|9385.05|9385.05|9385.05|9385.05|9385.05|9385.05|9385.05|0
1648139140000|2022-03-24 16:25:40|9385.74|9385.74|9385.74|9385.74|9385.74|9385.74|9385.74|9385.74|0
1648139150000|2022-03-24 16:25:50|9385.92|9385.92|9386.11|9386.11|9386.11|9386.11|9385.92|9385.92|0
1648139160000|2022-03-24 16:26:00|9386.3|9386.3|9386.67|9386.67|9386.67|9386.67|9386.3|9386.3|0
1648139170000|2022-03-24 16:26:10|9388.97|9388.97|9388.97|9388.97|9388.97|9388.97|9388.97|9388.97|0
1648139180000|2022-03-24 16:26:20|9388.6|9388.6|9386.29|9386.29|9388.6|9388.6|9386.29|9386.29|0
1648139190000|2022-03-24 16:26:30|9383.99|9383.99|9383.99|9383.99|9383.99|9383.99|9383.99|9383.99|0
1648139200000|2022-03-24 16:26:40|9386.29|9386.29|9386.29|9386.29|9386.29|9386.29|9386.29|9386.29|0
1648139220000|2022-03-24 16:27:00|9386.2|9386.2|9383.71|9383.71|9386.2|9386.2|9383.71|9383.71|0
1648139230000|2022-03-24 16:27:10|9383.43|9383.43|9382.51|9382.51|9383.43|9383.43|9382.51|9382.51|0
1648139240000|2022-03-24 16:27:20|9382.88|9382.88|9382.88|9382.88|9382.88|9382.88|9382.51|9382.51|0
1648139250000|2022-03-24 16:27:30|9382.79|9382.79|9382.88|9382.88|9382.88|9382.88|9382.79|9382.79|0
1648139270000|2022-03-24 16:27:50|9382.7|9382.7|9382.6|9382.6|9382.7|9382.7|9382.6|9382.6|0
1648139280000|2022-03-24 16:28:00|9382.79|9382.79|9382.23|9382.23|9382.79|9382.79|9382.23|9382.23|0
1648139290000|2022-03-24 16:28:10|9382.6|9382.6|9381.95|9381.95|9382.6|9382.6|9381.77|9381.77|0
1648139300000|2022-03-24 16:28:20|9381.58|9381.58|9381.77|9381.77|9381.77|9381.77|9381.58|9381.58|0
1648139310000|2022-03-24 16:28:30|9382.14|9382.14|9381.95|9381.95|9382.14|9382.14|9381.95|9381.95|0
1648139330000|2022-03-24 16:28:50|9381.86|9381.86|9381.95|9381.95|9381.95|9381.95|9381.86|9381.86|0
1648139340000|2022-03-24 16:29:00|9381.78|9381.78|9378.36|9378.36|9381.78|9381.78|9378.36|9378.36|0
1648139350000|2022-03-24 16:29:10|9379.05|9379.05|9376.44|9376.44|9379.05|9379.05|9376.06|9376.06|0
1648139360000|2022-03-24 16:29:20|9377.12|9377.12|9379.79|9379.79|9379.79|9379.79|9377.12|9377.12|0
1648139370000|2022-03-24 16:29:30|9379.7|9379.7|9380.25|9380.25|9380.25|9380.25|9379.7|9379.7|0
1648139380000|2022-03-24 16:29:40|9380.99|9380.99|9382.48|9382.48|9382.48|9382.48|9380.99|9380.99|0
1648139390000|2022-03-24 16:29:50|9383.17|9383.17|9386.15|9386.15|9387.27|9387.27|9383.17|9383.17|0
1648196100000|2022-03-25 08:15:00|9358.96|9358.96|9358.27|9358.27|9358.96|9358.96|9358.27|9358.27|0
1648196110000|2022-03-25 08:15:10|9360.57|9360.57|9367.26|9367.26|9367.26|9367.26|9360.57|9360.57|0
1648196130000|2022-03-25 08:15:30|9367.63|9367.63|9367.26|9367.26|9367.63|9367.63|9367.26|9367.26|0
1648196140000|2022-03-25 08:15:40|9371.87|9371.87|9371.87|9371.87|9371.87|9371.87|9371.87|9371.87|0
1648196160000|2022-03-25 08:16:00|9369.57|9369.57|9369.2|9369.2|9369.66|9369.66|9369.2|9369.2|0
1648196170000|2022-03-25 08:16:10|9364.59|9364.59|9364.59|9364.59|9364.59|9364.59|9364.59|9364.59|0
1648196180000|2022-03-25 08:16:20|9365.28|9365.28|9367.2|9367.2|9367.2|9367.2|9364.31|9364.31|0
1648196190000|2022-03-25 08:16:30|9367.48|9367.48|9370.16|9370.16|9370.16|9370.16|9367.48|9367.48|0
1648196200000|2022-03-25 08:16:40|9370.84|9370.84|9370.84|9370.84|9370.84|9370.84|9370.84|9370.84|0
1648196210000|2022-03-25 08:16:50|9370.56|9370.56|9369.38|9369.38|9370.56|9370.56|9369.19|9369.19|0
1648196220000|2022-03-25 08:17:00|9368.64|9368.64|9368.46|9368.46|9368.64|9368.64|9367.9|9367.9|0
1648196230000|2022-03-25 08:17:10|9366.16|9366.16|9366.16|9366.16|9366.16|9366.16|9366.16|9366.16|0
1648196260000|2022-03-25 08:17:40|9365.97|9365.97|9365.78|9365.78|9365.97|9365.97|9365.78|9365.78|0
1648196280000|2022-03-25 08:18:00|9366.47|9366.47|9366.1|9366.1|9366.47|9366.47|9366.1|9366.1|0
1648196290000|2022-03-25 08:18:10|9365.73|9365.73|9366.84|9366.84|9366.84|9366.84|9365.73|9365.73|0
1648196300000|2022-03-25 08:18:20|9366.66|9366.66|9366.66|9366.66|9366.66|9366.66|9366.66|9366.66|0
1648196310000|2022-03-25 08:18:30|9367.34|9367.34|9366.5|9366.5|9367.34|9367.34|9366.5|9366.5|0
1648196320000|2022-03-25 08:18:40|9365.94|9365.94|9366.22|9366.22|9366.22|9366.22|9365.94|9365.94|0
1648196340000|2022-03-25 08:19:00|9370.83|9370.83|9370.83|9370.83|9370.83|9370.83|9370.83|9370.83|0
1648196350000|2022-03-25 08:19:10|9373.13|9373.13|9373.13|9373.13|9373.13|9373.13|9373.13|9373.13|0
1648196380000|2022-03-25 08:19:40|9373.5|9373.5|9375.43|9375.43|9375.43|9375.43|9372.94|9372.94|0
1648196390000|2022-03-25 08:19:50|9373.13|9373.13|9373.59|9373.59|9373.59|9373.59|9373.13|9373.13|0
1648196400000|2022-03-25 08:20:00|9373.4|9373.4|9373.4|9373.4|9373.4|9373.4|9373.4|9373.4|0
1648196420000|2022-03-25 08:20:20|9375.71|9375.71|9375.61|9375.61|9375.71|9375.71|9375.61|9375.61|0
1648196430000|2022-03-25 08:20:30|9377.92|9377.92|9379.03|9379.03|9379.03|9379.03|9377.92|9377.92|0
1648196440000|2022-03-25 08:20:40|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|0
1648196450000|2022-03-25 08:20:50|9379.59|9379.59|9377.56|9377.56|9379.59|9379.59|9377.29|9377.29|0
1648196460000|2022-03-25 08:21:00|9377.19|9377.19|9377.19|9377.19|9377.19|9377.19|9377.19|9377.19|0
1648196470000|2022-03-25 08:21:10|9377.93|9377.93|9377.19|9377.19|9377.93|9377.93|9377.19|9377.19|0
1648196480000|2022-03-25 08:21:20|9377.01|9377.01|9376.17|9376.17|9377.01|9377.01|9376.17|9376.17|0
1648196490000|2022-03-25 08:21:30|9374.8|9374.8|9374.8|9374.8|9374.8|9374.8|9374.8|9374.8|0
1648196500000|2022-03-25 08:21:40|9370.2|9370.2|9370.01|9370.01|9370.2|9370.2|9370.01|9370.01|0
1648196550000|2022-03-25 08:22:30|9369.74|9369.74|9369.74|9369.74|9369.74|9369.74|9369.74|9369.74|0
1648196580000|2022-03-25 08:23:00|9369|9369|9371.3|9371.3|9371.3|9371.3|9369|9369|0
1648196590000|2022-03-25 08:23:10|9371.94|9371.94|9371.94|9371.94|9371.94|9371.94|9371.94|9371.94|0
1648196610000|2022-03-25 08:23:30|9372.22|9372.22|9371.29|9371.29|9372.22|9372.22|9371.29|9371.29|0
1648196620000|2022-03-25 08:23:40|9373.59|9373.59|9375.52|9375.52|9375.52|9375.52|9373.22|9373.22|0
1648196630000|2022-03-25 08:23:50|9375.34|9375.34|9375.34|9375.34|9375.34|9375.34|9375.34|9375.34|0
1648196660000|2022-03-25 08:24:20|9374.28|9374.28|9373.78|9373.78|9374.28|9374.28|9373.41|9373.41|0
1648196670000|2022-03-25 08:24:30|9373.87|9373.87|9373.69|9373.69|9373.87|9373.87|9373.69|9373.69|0
1648196680000|2022-03-25 08:24:40|9373.5|9373.5|9373.5|9373.5|9373.5|9373.5|9373.5|9373.5|0
1648196690000|2022-03-25 08:24:50|9374.24|9374.24|9374.24|9374.24|9374.24|9374.24|9374.24|9374.24|0
1648196700000|2022-03-25 08:25:00|9374.15|9374.15|9373.96|9373.96|9374.15|9374.15|9373.96|9373.96|0
1648196710000|2022-03-25 08:25:10|9373.59|9373.59|9373.59|9373.59|9373.59|9373.59|9373.59|9373.59|0
1648196720000|2022-03-25 08:25:20|9373.87|9373.87|9376.18|9376.18|9376.18|9376.18|9373.87|9373.87|0
1648196730000|2022-03-25 08:25:30|9375.49|9375.49|9375.49|9375.49|9375.49|9375.49|9375.49|9375.49|0
1648196740000|2022-03-25 08:25:40|9377.79|9377.79|9378.48|9378.48|9378.48|9378.48|9377.79|9377.79|0
1648196750000|2022-03-25 08:25:50|9379.22|9379.22|9383.56|9383.56|9383.56|9383.56|9379.22|9379.22|0
1648196760000|2022-03-25 08:26:00|9383.93|9383.93|9386.23|9386.23|9386.23|9386.23|9383.93|9383.93|0
1648196770000|2022-03-25 08:26:10|9381.63|9381.63|9381.63|9381.63|9381.63|9381.63|9381.63|9381.63|0
1648196780000|2022-03-25 08:26:20|9381.82|9381.82|9382.29|9382.29|9382.29|9382.29|9381.73|9381.73|0
1648196810000|2022-03-25 08:26:50|9382.97|9382.97|9382.97|9382.97|9382.97|9382.97|9382.97|9382.97|0
1648196820000|2022-03-25 08:27:00|9383.34|9383.34|9381.04|9381.04|9383.34|9383.34|9381.04|9381.04|0
1648196830000|2022-03-25 08:27:10|9381.73|9381.73|9381.73|9381.73|9381.73|9381.73|9381.73|9381.73|0
1648196870000|2022-03-25 08:27:50|9382.41|9382.41|9382.69|9382.69|9382.87|9382.87|9382.41|9382.41|0
1648196880000|2022-03-25 08:28:00|9380.39|9380.39|9380.39|9380.39|9380.39|9380.39|9380.39|9380.39|0
1648196890000|2022-03-25 08:28:10|9379.74|9379.74|9379.56|9379.56|9379.74|9379.74|9379.19|9379.19|0
1648196920000|2022-03-25 08:28:40|9379|9379|9379|9379|9379|9379|9379|9379|0
1648196930000|2022-03-25 08:28:50|9381.22|9381.22|9381.22|9381.22|9381.22|9381.22|9381.22|9381.22|0
1648196940000|2022-03-25 08:29:00|9382.06|9382.06|9382.06|9382.06|9382.06|9382.06|9382.06|9382.06|0
1648196950000|2022-03-25 08:29:10|9380.69|9380.69|9380.13|9380.13|9380.69|9380.69|9380.13|9380.13|0
1648196960000|2022-03-25 08:29:20|9382.44|9382.44|9381.93|9381.93|9384.74|9384.74|9381.93|9381.93|0
1648196970000|2022-03-25 08:29:30|9381.74|9381.74|9381.74|9381.74|9381.74|9381.74|9381.74|9381.74|0
1648196990000|2022-03-25 08:29:50|9381.92|9381.92|9381.37|9381.37|9381.92|9381.92|9381.37|9381.37|0
1648197000000|2022-03-25 08:30:00|9381.18|9381.18|9380.16|9380.16|9381.18|9381.18|9379.89|9379.89|0
1648197010000|2022-03-25 08:30:10|9379.7|9379.7|9379.7|9379.7|9379.7|9379.7|9379.7|9379.7|0
1648197020000|2022-03-25 08:30:20|9380.63|9380.63|9383.12|9383.12|9383.12|9383.12|9380.63|9380.63|0
1648197040000|2022-03-25 08:30:40|9382.56|9382.56|9382.56|9382.56|9382.56|9382.56|9382.56|9382.56|0
1648197050000|2022-03-25 08:30:50|9382.38|9382.38|9382.38|9382.38|9382.38|9382.38|9382.38|9382.38|0
1648197060000|2022-03-25 08:31:00|9384.68|9384.68|9390.22|9390.22|9390.22|9390.22|9384.68|9384.68|0
1648197070000|2022-03-25 08:31:10|9390.4|9390.4|9391.24|9391.24|9391.24|9391.24|9390.4|9390.4|0
1648197090000|2022-03-25 08:31:30|9393.55|9393.55|9395.85|9395.85|9395.85|9395.85|9393.55|9393.55|0
1648197100000|2022-03-25 08:31:40|9396.78|9396.78|9396.59|9396.59|9397.15|9397.15|9396.59|9396.59|0
1648197140000|2022-03-25 08:32:20|9395.22|9395.22|9397.52|9397.52|9397.52|9397.52|9395.22|9395.22|0
1648197150000|2022-03-25 08:32:30|9397.34|9397.34|9394.18|9394.18|9397.34|9397.34|9394.18|9394.18|0
1648197160000|2022-03-25 08:32:40|9392.81|9392.81|9393.74|9393.74|9393.93|9393.93|9392.81|9392.81|0
1648197170000|2022-03-25 08:32:50|9394.49|9394.49|9392.93|9392.93|9394.49|9394.49|9392.18|9392.18|0
1648197180000|2022-03-25 08:33:00|9392.56|9392.56|9392.46|9392.46|9392.56|9392.56|9392.46|9392.46|0
1648197190000|2022-03-25 08:33:10|9390.16|9390.16|9389.79|9389.79|9390.16|9390.16|9389.79|9389.79|0
1648197200000|2022-03-25 08:33:20|9388.67|9388.67|9383.47|9383.47|9388.67|9388.67|9383.47|9383.47|0
1648197220000|2022-03-25 08:33:40|9381.17|9381.17|9378.18|9378.18|9381.17|9381.17|9378.18|9378.18|0
1648197230000|2022-03-25 08:33:50|9378.87|9378.87|9379.71|9379.71|9379.71|9379.71|9378.87|9378.87|0
1648197250000|2022-03-25 08:34:10|9380.27|9380.27|9382.57|9382.57|9382.57|9382.57|9380.27|9380.27|0
1648197260000|2022-03-25 08:34:20|9383.26|9383.26|9383.94|9383.94|9383.94|9383.94|9383.26|9383.26|0
1648197270000|2022-03-25 08:34:30|9384.68|9384.68|9387.17|9387.17|9387.17|9387.17|9384.68|9384.68|0
1648197280000|2022-03-25 08:34:40|9387.92|9387.92|9388.38|9388.38|9388.38|9388.38|9387.92|9387.92|0
1648197290000|2022-03-25 08:34:50|9388.01|9388.01|9388.01|9388.01|9388.01|9388.01|9388.01|9388.01|0
1648197320000|2022-03-25 08:35:20|9389.12|9389.12|9388.56|9388.56|9389.12|9389.12|9388.19|9388.19|0
1648197330000|2022-03-25 08:35:30|9388.01|9388.01|9388.47|9388.47|9389.12|9389.12|9388.01|9388.01|0
1648197350000|2022-03-25 08:35:50|9387.63|9387.63|9387.63|9387.63|9387.63|9387.63|9387.63|9387.63|0
1648197360000|2022-03-25 08:36:00|9388.18|9388.18|9388.18|9388.18|9388.18|9388.18|9388.18|9388.18|0
1648197380000|2022-03-25 08:36:20|9390.24|9390.24|9389.87|9389.87|9390.24|9390.24|9389.87|9389.87|0
1648197390000|2022-03-25 08:36:30|9390.06|9390.06|9390.43|9390.43|9390.43|9390.43|9390.06|9390.06|0
1648197400000|2022-03-25 08:36:40|9390.99|9390.99|9391.17|9391.17|9391.36|9391.36|9390.99|9390.99|0
1648197440000|2022-03-25 08:37:20|9393.48|9393.48|9393.48|9393.48|9393.48|9393.48|9393.48|9393.48|0
1648197480000|2022-03-25 08:38:00|9392.73|9392.73|9392.36|9392.36|9392.73|9392.73|9392.36|9392.36|0
1648197490000|2022-03-25 08:38:10|9391.99|9391.99|9391.62|9391.62|9391.99|9391.99|9391.62|9391.62|0
1648197500000|2022-03-25 08:38:20|9390.12|9390.12|9389.75|9389.75|9390.12|9390.12|9389.75|9389.75|0
1648197520000|2022-03-25 08:38:40|9392.05|9392.05|9392.05|9392.05|9392.05|9392.05|9392.05|9392.05|0
1648197570000|2022-03-25 08:39:30|9393.42|9393.42|9393.42|9393.42|9393.42|9393.42|9393.42|9393.42|0
1648197580000|2022-03-25 08:39:40|9394.16|9394.16|9395.1|9395.1|9395.1|9395.1|9394.16|9394.16|0
1648197590000|2022-03-25 08:39:50|9395.84|9395.84|9395.28|9395.28|9395.84|9395.84|9395.28|9395.28|0
1648197600000|2022-03-25 08:40:00|9394.54|9394.54|9394.17|9394.17|9394.54|9394.54|9394.17|9394.17|0
1648197620000|2022-03-25 08:40:20|9393.8|9393.8|9393.8|9393.8|9393.8|9393.8|9393.8|9393.8|0
1648197630000|2022-03-25 08:40:30|9393.43|9393.43|9394.11|9394.11|9394.11|9394.11|9393.43|9393.43|0
1648197640000|2022-03-25 08:40:40|9394.49|9394.49|9394.49|9394.49|9394.49|9394.49|9394.49|9394.49|0
1648197660000|2022-03-25 08:41:00|9396.79|9396.79|9396.79|9396.79|9396.79|9396.79|9396.79|9396.79|0
1648197680000|2022-03-25 08:41:20|9399.09|9399.09|9399.09|9399.09|9399.09|9399.09|9399.09|9399.09|0
1648197690000|2022-03-25 08:41:30|9399.37|9399.37|9402.54|9402.54|9402.54|9402.54|9399.37|9399.37|0
1648197710000|2022-03-25 08:41:50|9400.24|9400.24|9400.24|9400.24|9400.24|9400.24|9400.24|9400.24|0
1648197720000|2022-03-25 08:42:00|9397.94|9397.94|9395.63|9395.63|9397.94|9397.94|9395.63|9395.63|0
1648197730000|2022-03-25 08:42:10|9394.95|9394.95|9394.95|9394.95|9394.95|9394.95|9394.95|9394.95|0
1648197740000|2022-03-25 08:42:20|9394.67|9394.67|9394.67|9394.67|9394.67|9394.67|9394.67|9394.67|0
1648197760000|2022-03-25 08:42:40|9396.97|9396.97|9396.97|9396.97|9396.97|9396.97|9396.97|9396.97|0
1648197780000|2022-03-25 08:43:00|9396.22|9396.22|9395.48|9395.48|9396.22|9396.22|9395.48|9395.48|0
1648197790000|2022-03-25 08:43:10|9397.78|9397.78|9398.9|9398.9|9398.9|9398.9|9397.78|9397.78|0
1648197820000|2022-03-25 08:43:40|9398.53|9398.53|9398.53|9398.53|9398.53|9398.53|9398.53|9398.53|0
1648197830000|2022-03-25 08:43:50|9399.64|9399.64|9402.13|9402.13|9402.13|9402.13|9399.64|9399.64|0
1648197840000|2022-03-25 08:44:00|9402.87|9402.87|9400.57|9400.57|9402.87|9402.87|9400.57|9400.57|0
1648197850000|2022-03-25 08:44:10|9400.2|9400.2|9400.2|9400.2|9400.2|9400.2|9400.2|9400.2|0
1648197860000|2022-03-25 08:44:20|9399.83|9399.83|9399.83|9399.83|9399.83|9399.83|9399.83|9399.83|0
1648197880000|2022-03-25 08:44:40|9400.57|9400.57|9400.57|9400.57|9400.57|9400.57|9400.57|9400.57|0
1648197890000|2022-03-25 08:44:50|9400.94|9400.94|9400.94|9400.94|9400.94|9400.94|9400.94|9400.94|0
1648197900000|2022-03-25 08:45:00|9399.83|9399.83|9399.83|9399.83|9399.83|9399.83|9399.83|9399.83|0
1648197930000|2022-03-25 08:45:30|9398.99|9398.99|9398.99|9398.99|9398.99|9398.99|9398.99|9398.99|0
1648197940000|2022-03-25 08:45:40|9398.3|9398.3|9398.3|9398.3|9398.48|9398.48|9398.3|9398.3|0
1648197960000|2022-03-25 08:46:00|9400.6|9400.6|9402.72|9402.72|9402.9|9402.9|9400.6|9400.6|0
1648197980000|2022-03-25 08:46:20|9403.09|9403.09|9403.83|9403.83|9403.83|9403.83|9403.09|9403.09|0
1648197990000|2022-03-25 08:46:30|9401.53|9401.53|9401.53|9401.53|9401.53|9401.53|9401.53|9401.53|0
1648198020000|2022-03-25 08:47:00|9402.21|9402.21|9397.99|9397.99|9402.21|9402.21|9397.99|9397.99|0
1648198030000|2022-03-25 08:47:10|9398.17|9398.17|9398.17|9398.17|9398.17|9398.17|9398.17|9398.17|0
1648198060000|2022-03-25 08:47:40|9396.68|9396.68|9396.31|9396.31|9396.68|9396.68|9396.31|9396.31|0
1648198080000|2022-03-25 08:48:00|9396.68|9396.68|9396.68|9396.68|9396.68|9396.68|9396.68|9396.68|0
1648198090000|2022-03-25 08:48:10|9396.59|9396.59|9395.91|9395.91|9396.59|9396.59|9395.35|9395.35|0
1648198110000|2022-03-25 08:48:30|9396.19|9396.19|9393.89|9393.89|9396.19|9396.19|9393.89|9393.89|0
1648198120000|2022-03-25 08:48:40|9396.19|9396.19|9396.19|9396.19|9396.19|9396.19|9396.19|9396.19|0
1648198140000|2022-03-25 08:49:00|9396.28|9396.28|9396.65|9396.65|9396.65|9396.65|9396.28|9396.28|0
1648198150000|2022-03-25 08:49:10|9398.95|9398.95|9398.95|9398.95|9398.95|9398.95|9398.95|9398.95|0
1648198170000|2022-03-25 08:49:30|9401.25|9401.25|9401.25|9401.25|9401.25|9401.25|9401.25|9401.25|0
1648198190000|2022-03-25 08:49:50|9403.55|9403.55|9403.55|9403.55|9403.55|9403.55|9403.55|9403.55|0
1648198200000|2022-03-25 08:50:00|9403.93|9403.93|9404.39|9404.39|9404.39|9404.39|9403.93|9403.93|0
1648198210000|2022-03-25 08:50:10|9405.07|9405.07|9405.07|9405.07|9405.07|9405.07|9405.07|9405.07|0
1648198220000|2022-03-25 08:50:20|9405.44|9405.44|9407.19|9407.19|9407.19|9407.19|9405.44|9405.44|0
1648198260000|2022-03-25 08:51:00|9407.47|9407.47|9408.68|9408.68|9408.68|9408.68|9407.47|9407.47|0
1648198270000|2022-03-25 08:51:10|9409.79|9409.79|9410.81|9410.81|9410.81|9410.81|9409.79|9409.79|0
1648198290000|2022-03-25 08:51:30|9411.18|9411.18|9411.18|9411.18|9411.18|9411.18|9411.18|9411.18|0
1648198300000|2022-03-25 08:51:40|9413.48|9413.48|9411.18|9411.18|9413.48|9413.48|9411.18|9411.18|0
1648198310000|2022-03-25 08:51:50|9408.88|9408.88|9408.88|9408.88|9408.88|9408.88|9408.88|9408.88|0
1648198320000|2022-03-25 08:52:00|9408.78|9408.78|9408.78|9408.78|9408.78|9408.78|9408.78|9408.78|0
1648198360000|2022-03-25 08:52:40|9408.41|9408.41|9408.41|9408.41|9408.41|9408.41|9408.41|9408.41|0
1648198370000|2022-03-25 08:52:50|9408.14|9408.14|9407.4|9407.4|9408.14|9408.14|9407.4|9407.4|0
1648198430000|2022-03-25 08:53:50|9407.77|9407.77|9408.51|9408.51|9408.51|9408.51|9407.77|9407.77|0
1648198440000|2022-03-25 08:54:00|9410.81|9410.81|9410.81|9410.81|9410.81|9410.81|9410.81|9410.81|0
1648198490000|2022-03-25 08:54:50|9411.18|9411.18|9411.92|9411.92|9411.92|9411.92|9411.18|9411.18|0
1648198500000|2022-03-25 08:55:00|9412.1|9412.1|9413.29|9413.29|9413.48|9413.48|9412.1|9412.1|0
1648198510000|2022-03-25 08:55:10|9413.47|9413.47|9413.47|9413.47|9413.47|9413.47|9413.47|9413.47|0
1648198520000|2022-03-25 08:55:20|9413.84|9413.84|9413.84|9413.84|9413.84|9413.84|9413.84|9413.84|0
1648198530000|2022-03-25 08:55:30|9414.22|9414.22|9414.03|9414.03|9414.22|9414.22|9414.03|9414.03|0
1648198540000|2022-03-25 08:55:40|9414.72|9414.72|9414.72|9414.72|9414.72|9414.72|9414.72|9414.72|0
1648198550000|2022-03-25 08:55:50|9415.46|9415.46|9415.83|9415.83|9415.83|9415.83|9415.46|9415.46|0
1648198560000|2022-03-25 08:56:00|9415.74|9415.74|9415.74|9415.74|9415.74|9415.74|9415.74|9415.74|0
1648198570000|2022-03-25 08:56:10|9415.92|9415.92|9415.92|9415.92|9415.92|9415.92|9415.92|9415.92|0
1648198590000|2022-03-25 08:56:30|9418.22|9418.22|9418.22|9418.22|9418.22|9418.22|9418.22|9418.22|0
1648198610000|2022-03-25 08:56:50|9418.41|9418.41|9418.5|9418.5|9418.5|9418.5|9418.41|9418.41|0
1648198630000|2022-03-25 08:57:10|9418.13|9418.13|9417.76|9417.76|9418.13|9418.13|9417.76|9417.76|0
1648198640000|2022-03-25 08:57:20|9418.13|9418.13|9418.13|9418.13|9418.13|9418.13|9418.13|9418.13|0
1648198650000|2022-03-25 08:57:30|9420.43|9420.43|9420.43|9420.43|9420.43|9420.43|9420.43|9420.43|0
1648198660000|2022-03-25 08:57:40|9420.62|9420.62|9420.62|9420.62|9420.62|9420.62|9420.62|9420.62|0
1648198710000|2022-03-25 08:58:30|9420.06|9420.06|9420.06|9420.06|9420.06|9420.06|9420.06|9420.06|0
1648198750000|2022-03-25 08:59:10|9420.25|9420.25|9421.08|9421.08|9421.08|9421.08|9420.25|9420.25|0
1648198760000|2022-03-25 08:59:20|9421.26|9421.26|9421.26|9421.26|9421.26|9421.26|9421.26|9421.26|0
1648198770000|2022-03-25 08:59:30|9418.96|9418.96|9418.96|9418.96|9418.96|9418.96|9418.96|9418.96|0
1648198780000|2022-03-25 08:59:40|9420.33|9420.33|9420.33|9420.33|9420.33|9420.33|9420.33|9420.33|0
1648198790000|2022-03-25 08:59:50|9420.05|9420.05|9420.05|9420.05|9420.05|9420.05|9420.05|9420.05|0
1648198810000|2022-03-25 09:00:10|9419.68|9419.68|9419.68|9419.68|9419.68|9419.68|9419.68|9419.68|0
1648198820000|2022-03-25 09:00:20|9419|9419|9418.81|9418.81|9419|9419|9418.81|9418.81|0
1648198830000|2022-03-25 09:00:30|9419|9419|9419|9419|9419|9419|9419|9419|0
1648198840000|2022-03-25 09:00:40|9421.76|9421.76|9424.3|9424.3|9424.3|9424.3|9421.76|9421.76|0
1648198850000|2022-03-25 09:00:50|9424.68|9424.68|9417.72|9417.72|9427.84|9427.84|9417.72|9417.72|0
1648198860000|2022-03-25 09:01:00|9417.44|9417.44|9416.51|9416.51|9417.44|9417.44|9416.51|9416.51|0
1648198870000|2022-03-25 09:01:10|9418.81|9418.81|9418.81|9418.81|9418.81|9418.81|9418.81|9418.81|0
1648198890000|2022-03-25 09:01:30|9418.12|9418.12|9415.26|9415.26|9418.12|9418.12|9415.26|9415.26|0
1648198900000|2022-03-25 09:01:40|9415.36|9415.36|9415.35|9415.35|9415.54|9415.54|9415.35|9415.35|0
1648198910000|2022-03-25 09:01:50|9414.98|9414.98|9411.9|9411.9|9414.98|9414.98|9411.9|9411.9|0
1648198920000|2022-03-25 09:02:00|9411.81|9411.81|9411.53|9411.53|9411.91|9411.91|9411.53|9411.53|0
1648198930000|2022-03-25 09:02:10|9412.59|9412.59|9415.26|9415.26|9415.26|9415.26|9412.59|9412.59|0
1648198940000|2022-03-25 09:02:20|9415.54|9415.54|9415.45|9415.45|9415.54|9415.54|9415.45|9415.45|0
1648198950000|2022-03-25 09:02:30|9413.15|9413.15|9413.15|9413.15|9413.15|9413.15|9413.15|9413.15|0
1648198960000|2022-03-25 09:02:40|9412.03|9412.03|9412.03|9412.03|9412.03|9412.03|9412.03|9412.03|0
1648198970000|2022-03-25 09:02:50|9411.35|9411.35|9409.05|9409.05|9411.35|9411.35|9409.05|9409.05|0
1648198980000|2022-03-25 09:03:00|9409.73|9409.73|9409.73|9409.73|9409.73|9409.73|9409.73|9409.73|0
1648199000000|2022-03-25 09:03:20|9407.43|9407.43|9407.43|9407.43|9407.43|9407.43|9407.43|9407.43|0
1648199010000|2022-03-25 09:03:30|9405.13|9405.13|9405.13|9405.13|9405.13|9405.13|9405.13|9405.13|0
1648199040000|2022-03-25 09:04:00|9405.04|9405.04|9405.5|9405.5|9405.5|9405.5|9405.04|9405.04|0
1648199060000|2022-03-25 09:04:20|9405.87|9405.87|9405.87|9405.87|9405.87|9405.87|9405.87|9405.87|0
1648199080000|2022-03-25 09:04:40|9406.06|9406.06|9406.06|9406.06|9406.06|9406.06|9406.06|9406.06|0
1648199090000|2022-03-25 09:04:50|9407.17|9407.17|9410.25|9410.25|9410.25|9410.25|9407.17|9407.17|0
1648199110000|2022-03-25 09:05:10|9411.37|9411.37|9411.37|9411.37|9411.37|9411.37|9411.37|9411.37|0
1648199120000|2022-03-25 09:05:20|9413.67|9413.67|9413.67|9413.67|9413.67|9413.67|9413.67|9413.67|0
1648199140000|2022-03-25 09:05:40|9414.36|9414.36|9414.36|9414.36|9414.36|9414.36|9414.36|9414.36|0
1648199150000|2022-03-25 09:05:50|9414.08|9414.08|9414.08|9414.08|9414.08|9414.08|9414.08|9414.08|0
1648199200000|2022-03-25 09:06:40|9418.68|9418.68|9418.68|9418.68|9418.68|9418.68|9418.68|9418.68|0
1648199220000|2022-03-25 09:07:00|9419.06|9419.06|9419.06|9419.06|9419.06|9419.06|9419.06|9419.06|0
1648199230000|2022-03-25 09:07:10|9418.68|9418.68|9418.68|9418.68|9418.68|9418.68|9418.68|9418.68|0
1648199260000|2022-03-25 09:07:40|9419.37|9419.37|9419.37|9419.37|9419.37|9419.37|9419.37|9419.37|0
1648199270000|2022-03-25 09:07:50|9419.46|9419.46|9417.25|9417.25|9419.46|9419.46|9417.16|9417.16|0
1648199280000|2022-03-25 09:08:00|9417.16|9417.16|9417.16|9417.16|9417.16|9417.16|9417.16|9417.16|0
1648199290000|2022-03-25 09:08:10|9417.43|9417.43|9417.43|9417.43|9417.43|9417.43|9417.34|9417.34|0
1648199300000|2022-03-25 09:08:20|9417.34|9417.34|9420.25|9420.25|9420.25|9420.25|9417.34|9417.34|0
1648199310000|2022-03-25 09:08:30|9420.16|9420.16|9420.16|9420.16|9420.16|9420.16|9420.16|9420.16|0
1648199320000|2022-03-25 09:08:40|9422.46|9422.46|9424.76|9424.76|9424.76|9424.76|9422.46|9422.46|0
1648199330000|2022-03-25 09:08:50|9424.39|9424.39|9424.3|9424.3|9424.39|9424.39|9424.3|9424.3|0
1648199340000|2022-03-25 09:09:00|9423.61|9423.61|9423.52|9423.52|9423.61|9423.61|9423.52|9423.52|0
1648199350000|2022-03-25 09:09:10|9423.15|9423.15|9422.96|9422.96|9423.15|9423.15|9422.96|9422.96|0
1648199360000|2022-03-25 09:09:20|9422.22|9422.22|9421.35|9421.35|9422.22|9422.22|9421.35|9421.35|0
1648199370000|2022-03-25 09:09:30|9421.07|9421.07|9421.26|9421.26|9421.26|9421.26|9421.07|9421.07|0
1648199390000|2022-03-25 09:09:50|9420.43|9420.43|9420.43|9420.43|9420.43|9420.43|9420.43|9420.43|0
1648199400000|2022-03-25 09:10:00|9419.74|9419.74|9419.93|9419.93|9419.93|9419.93|9419.74|9419.74|0
1648199410000|2022-03-25 09:10:10|9420.11|9420.11|9420.11|9420.11|9420.11|9420.11|9420.11|9420.11|0
1648199430000|2022-03-25 09:10:30|9419.93|9419.93|9419.93|9419.93|9419.93|9419.93|9419.93|9419.93|0
1648199530000|2022-03-25 09:12:10|9417.63|9417.63|9415.32|9415.32|9417.63|9417.63|9415.32|9415.32|0
1648199540000|2022-03-25 09:12:20|9413.02|9413.02|9413.02|9413.02|9413.02|9413.02|9413.02|9413.02|0
1648199630000|2022-03-25 09:13:50|9413.76|9413.76|9413.76|9413.76|9413.76|9413.76|9413.76|9413.76|0
1648199640000|2022-03-25 09:14:00|9414.14|9414.14|9414.14|9414.14|9414.14|9414.14|9414.14|9414.14|0
1648199670000|2022-03-25 09:14:30|9416.44|9416.44|9416.25|9416.25|9416.44|9416.44|9416.25|9416.25|0
1648199690000|2022-03-25 09:14:50|9419.24|9419.24|9421.54|9421.54|9421.54|9421.54|9419.24|9419.24|0
1648199730000|2022-03-25 09:15:30|9421.73|9421.73|9423.12|9423.12|9423.12|9423.12|9421.73|9421.73|0
1648199740000|2022-03-25 09:15:40|9422.84|9422.84|9422.84|9422.84|9422.84|9422.84|9422.84|9422.84|0
1648199750000|2022-03-25 09:15:50|9420.54|9420.54|9420.92|9420.92|9420.92|9420.92|9420.54|9420.54|0
1648199760000|2022-03-25 09:16:00|9420.23|9420.23|9420.23|9420.23|9420.23|9420.23|9420.23|9420.23|0
1648199770000|2022-03-25 09:16:10|9419.49|9419.49|9418.8|9418.8|9419.49|9419.49|9418.8|9418.8|0
1648199790000|2022-03-25 09:16:30|9418.43|9418.43|9418.43|9418.43|9418.43|9418.43|9418.43|9418.43|0
1648199810000|2022-03-25 09:16:50|9418.15|9418.15|9418.15|9418.15|9418.15|9418.15|9417.97|9417.97|0
1648199820000|2022-03-25 09:17:00|9413.55|9413.55|9415.48|9415.48|9415.48|9415.48|9413.55|9413.55|0
1648199870000|2022-03-25 09:17:50|9415.3|9415.3|9415.86|9415.86|9415.86|9415.86|9415.3|9415.3|0
1648199880000|2022-03-25 09:18:00|9416.22|9416.22|9416.22|9416.22|9416.22|9416.22|9416.22|9416.22|0
1648199910000|2022-03-25 09:18:30|9416.13|9416.13|9415.85|9415.85|9416.13|9416.13|9415.85|9415.85|0
1648199990000|2022-03-25 09:19:50|9416.59|9416.59|9416.59|9416.59|9416.59|9416.59|9416.59|9416.59|0
1648200010000|2022-03-25 09:20:10|9416.96|9416.96|9416.96|9416.96|9416.96|9416.96|9416.96|9416.96|0
1648200030000|2022-03-25 09:20:30|9414.66|9414.66|9416.15|9416.15|9416.15|9416.15|9414.66|9414.66|0
1648200040000|2022-03-25 09:20:40|9416.84|9416.84|9417.21|9417.21|9417.21|9417.21|9416.84|9416.84|0
1648200050000|2022-03-25 09:20:50|9414.9|9414.9|9414.9|9414.9|9414.9|9414.9|9414.9|9414.9|0
1648200090000|2022-03-25 09:21:30|9412.6|9412.6|9412.6|9412.6|9412.6|9412.6|9412.6|9412.6|0
1648200100000|2022-03-25 09:21:40|9410.3|9410.3|9410.3|9410.3|9410.3|9410.3|9410.3|9410.3|0
1648200110000|2022-03-25 09:21:50|9410.49|9410.49|9410.67|9410.67|9410.67|9410.67|9410.49|9410.49|0
1648200120000|2022-03-25 09:22:00|9410.49|9410.49|9409.8|9409.8|9410.49|9410.49|9409.8|9409.8|0
1648200140000|2022-03-25 09:22:20|9409.05|9409.05|9409.05|9409.05|9409.05|9409.05|9409.05|9409.05|0
1648200170000|2022-03-25 09:22:50|9408.78|9408.78|9408.78|9408.78|9408.78|9408.78|9408.78|9408.78|0
1648200190000|2022-03-25 09:23:10|9408.41|9408.41|9408.59|9408.59|9408.59|9408.59|9408.41|9408.41|0
1648200200000|2022-03-25 09:23:20|9408.96|9408.96|9408.96|9408.96|9408.96|9408.96|9408.96|9408.96|0
1648200210000|2022-03-25 09:23:30|9409.65|9409.65|9409.65|9409.65|9409.65|9409.65|9409.65|9409.65|0
1648200220000|2022-03-25 09:23:40|9407.35|9407.35|9407.35|9407.35|9407.35|9407.35|9407.35|9407.35|0
1648200280000|2022-03-25 09:24:40|9407.62|9407.62|9405.77|9405.77|9407.62|9407.62|9405.77|9405.77|0
1648200290000|2022-03-25 09:24:50|9405.4|9405.4|9405.4|9405.4|9405.77|9405.77|9405.4|9405.4|0
1648200310000|2022-03-25 09:25:10|9405.96|9405.96|9405.96|9405.96|9405.96|9405.96|9405.96|9405.96|0
1648200320000|2022-03-25 09:25:20|9407.44|9407.44|9403.39|9403.39|9408.37|9408.37|9403.39|9403.39|0
1648200330000|2022-03-25 09:25:30|9403.21|9403.21|9403.77|9403.77|9403.77|9403.77|9403.21|9403.21|0
1648200340000|2022-03-25 09:25:40|9403.58|9403.58|9403.58|9403.58|9403.58|9403.58|9403.58|9403.58|0
1648200370000|2022-03-25 09:26:10|9398.98|9398.98|9398.98|9398.98|9398.98|9398.98|9398.98|9398.98|0
1648200390000|2022-03-25 09:26:30|9401.28|9401.28|9401.28|9401.28|9403.58|9403.58|9401.28|9401.28|0
1648200400000|2022-03-25 09:26:40|9400.59|9400.59|9400.78|9400.78|9400.78|9400.78|9400.59|9400.59|0
1648200410000|2022-03-25 09:26:50|9400.6|9400.6|9400.6|9400.6|9400.6|9400.6|9400.6|9400.6|0
1648200430000|2022-03-25 09:27:10|9399.91|9399.91|9399.91|9399.91|9399.91|9399.91|9399.91|9399.91|0
1648200440000|2022-03-25 09:27:20|9397.61|9397.61|9397.61|9397.61|9397.61|9397.61|9397.61|9397.61|0
1648200460000|2022-03-25 09:27:40|9397.33|9397.33|9399.91|9399.91|9399.91|9399.91|9397.33|9397.33|0
1648200490000|2022-03-25 09:28:10|9402.21|9402.21|9402.21|9402.21|9402.21|9402.21|9402.21|9402.21|0
1648200500000|2022-03-25 09:28:20|9401.53|9401.53|9401.53|9401.53|9401.53|9401.53|9401.53|9401.53|0
1648200530000|2022-03-25 09:28:50|9401.9|9401.9|9401.81|9401.81|9401.9|9401.9|9401.81|9401.81|0
1648200560000|2022-03-25 09:29:20|9401.99|9401.99|9400.62|9400.62|9401.99|9401.99|9400.62|9400.62|0
1648200570000|2022-03-25 09:29:30|9396.02|9396.02|9396.02|9396.02|9396.02|9396.02|9396.02|9396.02|0
1648200600000|2022-03-25 09:30:00|9395.33|9395.33|9395.33|9395.33|9395.33|9395.33|9395.33|9395.33|0
1648200610000|2022-03-25 09:30:10|9393.03|9393.03|9393.03|9393.03|9393.03|9393.03|9393.03|9393.03|0
1648200660000|2022-03-25 09:31:00|9390.73|9390.73|9390.73|9390.73|9390.73|9390.73|9390.73|9390.73|0
1648200720000|2022-03-25 09:32:00|9390.54|9390.54|9390.54|9390.54|9390.54|9390.54|9390.54|9390.54|0
1648200730000|2022-03-25 09:32:10|9390.08|9390.08|9392.47|9392.47|9392.47|9392.47|9390.08|9390.08|0
1648200740000|2022-03-25 09:32:20|9392.75|9392.75|9388.15|9388.15|9392.75|9392.75|9388.15|9388.15|0
1648200770000|2022-03-25 09:32:50|9388.34|9388.34|9392.94|9392.94|9392.94|9392.94|9388.34|9388.34|0
1648200780000|2022-03-25 09:33:00|9393.03|9393.03|9393.03|9393.03|9393.03|9393.03|9393.03|9393.03|0
1648200790000|2022-03-25 09:33:10|9393.13|9393.13|9393.13|9393.13|9393.13|9393.13|9393.13|9393.13|0
1648200800000|2022-03-25 09:33:20|9392.75|9392.75|9392.75|9392.75|9392.75|9392.75|9392.75|9392.75|0
1648200820000|2022-03-25 09:33:40|9390.45|9390.45|9392.84|9392.84|9392.84|9392.84|9390.45|9390.45|0
1648200850000|2022-03-25 09:34:10|9390.54|9390.54|9390.54|9390.54|9390.54|9390.54|9390.54|9390.54|0
1648200860000|2022-03-25 09:34:20|9389.86|9389.86|9390.6|9390.6|9390.6|9390.6|9389.86|9389.86|0
1648200870000|2022-03-25 09:34:30|9390.23|9390.23|9390.23|9390.23|9390.23|9390.23|9390.23|9390.23|0
1648200900000|2022-03-25 09:35:00|9390.32|9390.32|9390.5|9390.5|9390.5|9390.5|9390.32|9390.32|0
1648200950000|2022-03-25 09:35:50|9390.88|9390.88|9390.88|9390.88|9390.88|9390.88|9390.88|9390.88|0
1648200980000|2022-03-25 09:36:20|9391.71|9391.71|9392.96|9392.96|9392.96|9392.96|9391.71|9391.71|0
1648201030000|2022-03-25 09:37:10|9390.65|9390.65|9390.65|9390.65|9390.65|9390.65|9390.65|9390.65|0
1648201040000|2022-03-25 09:37:20|9391.39|9391.39|9391.39|9391.39|9391.39|9391.39|9391.39|9391.39|0
1648201050000|2022-03-25 09:37:30|9391.02|9391.02|9390.65|9390.65|9391.02|9391.02|9390.65|9390.65|0
1648201090000|2022-03-25 09:38:10|9390.93|9390.93|9388.44|9388.44|9390.93|9390.93|9388.44|9388.44|0
1648201130000|2022-03-25 09:38:50|9388.07|9388.07|9388.07|9388.07|9388.07|9388.07|9388.07|9388.07|0
1648201140000|2022-03-25 09:39:00|9389.32|9389.32|9389.59|9389.59|9389.59|9389.59|9389.32|9389.32|0
1648201160000|2022-03-25 09:39:20|9391.89|9391.89|9391.89|9391.89|9391.89|9391.89|9391.89|9391.89|0
1648201170000|2022-03-25 09:39:30|9391.71|9391.71|9391.71|9391.71|9391.71|9391.71|9391.71|9391.71|0
1648201180000|2022-03-25 09:39:40|9391.52|9391.52|9391.52|9391.52|9391.52|9391.52|9391.52|9391.52|0
1648201200000|2022-03-25 09:40:00|9389.22|9389.22|9389.22|9389.22|9389.22|9389.22|9389.22|9389.22|0
1648201210000|2022-03-25 09:40:10|9388.85|9388.85|9388.85|9388.85|9388.85|9388.85|9388.85|9388.85|0
1648201220000|2022-03-25 09:40:20|9388.17|9388.17|9388.17|9388.17|9388.17|9388.17|9388.17|9388.17|0
1648201270000|2022-03-25 09:41:10|9390.47|9390.47|9390.47|9390.47|9390.47|9390.47|9390.47|9390.47|0
1648201300000|2022-03-25 09:41:40|9390.09|9390.09|9390.09|9390.09|9390.09|9390.09|9389.72|9389.72|0
1648201310000|2022-03-25 09:41:50|9392.4|9392.4|9392.4|9392.4|9392.4|9392.4|9392.4|9392.4|0
1648201360000|2022-03-25 09:42:40|9392.12|9392.12|9392.12|9392.12|9392.12|9392.12|9392.12|9392.12|0
1648201400000|2022-03-25 09:43:20|9394.42|9394.42|9394.42|9394.42|9394.42|9394.42|9394.42|9394.42|0
1648201450000|2022-03-25 09:44:10|9395.11|9395.11|9395.11|9395.11|9395.11|9395.11|9395.11|9395.11|0
1648201460000|2022-03-25 09:44:20|9395.2|9395.2|9395.2|9395.2|9395.2|9395.2|9395.2|9395.2|0
1648201480000|2022-03-25 09:44:40|9394.64|9394.64|9395.2|9395.2|9395.2|9395.2|9394.64|9394.64|0
1648201490000|2022-03-25 09:44:50|9397.5|9397.5|9400.49|9400.49|9400.49|9400.49|9397.5|9397.5|0
1648201540000|2022-03-25 09:45:40|9400.86|9400.86|9400.49|9400.49|9400.86|9400.86|9400.49|9400.49|0
1648201550000|2022-03-25 09:45:50|9400.12|9400.12|9400.12|9400.12|9400.12|9400.12|9400.12|9400.12|0
1648201580000|2022-03-25 09:46:20|9402.42|9402.42|9402.42|9402.42|9402.42|9402.42|9402.42|9402.42|0
1648201590000|2022-03-25 09:46:30|9403.1|9403.1|9403.1|9403.1|9403.1|9403.1|9403.1|9403.1|0
1648201710000|2022-03-25 09:48:30|9400.8|9400.8|9400.8|9400.8|9400.8|9400.8|9400.8|9400.8|0
1648201720000|2022-03-25 09:48:40|9401.49|9401.49|9401.86|9401.86|9401.86|9401.86|9401.49|9401.49|0
1648201770000|2022-03-25 09:49:30|9404.16|9404.16|9401.86|9401.86|9404.16|9404.16|9401.86|9401.86|0
1648201790000|2022-03-25 09:49:50|9401.67|9401.67|9399.37|9399.37|9401.67|9401.67|9399.37|9399.37|0
1648201800000|2022-03-25 09:50:00|9399|9399|9399|9399|9399|9399|9399|9399|0
1648201810000|2022-03-25 09:50:10|9399.37|9399.37|9399.37|9399.37|9399.37|9399.37|9399.37|9399.37|0
1648201820000|2022-03-25 09:50:20|9399.74|9399.74|9399.74|9399.74|9399.74|9399.74|9399.74|9399.74|0
1648201830000|2022-03-25 09:50:30|9399|9399|9399|9399|9399|9399|9399|9399|0
1648201860000|2022-03-25 09:51:00|9398.72|9398.72|9401.03|9401.03|9401.03|9401.03|9398.72|9398.72|0
1648201880000|2022-03-25 09:51:20|9403.33|9403.33|9403.33|9403.33|9403.33|9403.33|9403.33|9403.33|0
1648201890000|2022-03-25 09:51:30|9403.61|9403.61|9403.98|9403.98|9403.98|9403.98|9403.61|9403.61|0
1648201910000|2022-03-25 09:51:50|9404.53|9404.53|9405.09|9405.09|9405.78|9405.78|9404.53|9404.53|0
1648201960000|2022-03-25 09:52:40|9405.19|9405.19|9405.19|9405.19|9405.19|9405.19|9405.19|9405.19|0
1648202030000|2022-03-25 09:53:50|9407.49|9407.49|9406.12|9406.12|9407.49|9407.49|9406.12|9406.12|0
1648202040000|2022-03-25 09:54:00|9405.75|9405.75|9405.75|9405.75|9405.75|9405.75|9405.75|9405.75|0
1648202090000|2022-03-25 09:54:50|9405.47|9405.47|9405.47|9405.47|9405.47|9405.47|9405.47|9405.47|0
1648202100000|2022-03-25 09:55:00|9404.78|9404.78|9404.41|9404.41|9404.78|9404.78|9404.41|9404.41|0
1648202110000|2022-03-25 09:55:10|9403.72|9403.72|9404.41|9404.41|9404.41|9404.41|9403.72|9403.72|0
1648202120000|2022-03-25 09:55:20|9404.78|9404.78|9404.78|9404.78|9404.78|9404.78|9404.78|9404.78|0
1648202130000|2022-03-25 09:55:30|9404.59|9404.59|9404.41|9404.41|9404.59|9404.59|9404.41|9404.41|0
1648202140000|2022-03-25 09:55:40|9405.27|9405.27|9405.95|9405.95|9405.95|9405.95|9405.27|9405.27|0
1648202150000|2022-03-25 09:55:50|9406.32|9406.32|9409.55|9409.55|9409.55|9409.55|9406.32|9406.32|0
1648202160000|2022-03-25 09:56:00|9408.81|9408.81|9408.72|9408.72|9408.81|9408.81|9408.63|9408.63|0
1648202170000|2022-03-25 09:56:10|9408.81|9408.81|9408.9|9408.9|9408.9|9408.9|9408.81|9408.81|0
1648202180000|2022-03-25 09:56:20|9413.51|9413.51|9414.19|9414.19|9414.19|9414.19|9413.51|9413.51|0
1648202190000|2022-03-25 09:56:30|9416.49|9416.49|9416.49|9416.49|9416.49|9416.49|9416.49|9416.49|0
1648202210000|2022-03-25 09:56:50|9416.86|9416.86|9421.47|9421.47|9421.47|9421.47|9416.86|9416.86|0
1648202240000|2022-03-25 09:57:20|9419.17|9419.17|9419.17|9419.17|9419.17|9419.17|9419.17|9419.17|0
1648202250000|2022-03-25 09:57:30|9416.86|9416.86|9416.86|9416.86|9416.86|9416.86|9416.86|9416.86|0
1648202260000|2022-03-25 09:57:40|9416.5|9416.5|9416.5|9416.5|9416.5|9416.5|9416.5|9416.5|0
1648202270000|2022-03-25 09:57:50|9415.75|9415.75|9415.38|9415.38|9415.75|9415.75|9415.38|9415.38|0
1648202280000|2022-03-25 09:58:00|9415|9415|9415|9415|9415|9415|9415|9415|0
1648202300000|2022-03-25 09:58:20|9414.91|9414.91|9414.91|9414.91|9414.91|9414.91|9414.91|9414.91|0
1648202320000|2022-03-25 09:58:40|9413.98|9413.98|9413.98|9413.98|9413.98|9413.98|9413.98|9413.98|0
1648202330000|2022-03-25 09:58:50|9414.16|9414.16|9414.16|9414.16|9414.16|9414.16|9414.16|9414.16|0
1648202340000|2022-03-25 09:59:00|9415.28|9415.28|9417.09|9417.09|9417.09|9417.09|9415.28|9415.28|0
1648202350000|2022-03-25 09:59:10|9416.9|9416.9|9416.9|9416.9|9416.9|9416.9|9416.9|9416.9|0
1648202360000|2022-03-25 09:59:20|9419.2|9419.2|9419.2|9419.2|9419.2|9419.2|9419.2|9419.2|0
1648202420000|2022-03-25 10:00:20|9421.51|9421.51|9421.88|9421.88|9421.88|9421.88|9421.51|9421.51|0
1648202430000|2022-03-25 10:00:30|9421.6|9421.6|9421.97|9421.97|9421.97|9421.97|9421.6|9421.6|0
1648202470000|2022-03-25 10:01:10|9422.34|9422.34|9422.34|9422.34|9422.34|9422.34|9422.34|9422.34|0
1648202510000|2022-03-25 10:01:50|9423.67|9423.67|9423.49|9423.49|9423.67|9423.67|9423.49|9423.49|0
1648202520000|2022-03-25 10:02:00|9423.4|9423.4|9422.34|9422.34|9423.4|9423.4|9422.34|9422.34|0
1648202530000|2022-03-25 10:02:10|9423.18|9423.18|9422.5|9422.5|9423.18|9423.18|9422.5|9422.5|0
1648202540000|2022-03-25 10:02:20|9421.81|9421.81|9426.79|9426.79|9426.79|9426.79|9421.81|9421.81|0
1648202560000|2022-03-25 10:02:40|9427.07|9427.07|9427.07|9427.07|9427.07|9427.07|9427.07|9427.07|0
1648202580000|2022-03-25 10:03:00|9427.44|9427.44|9427.44|9427.44|9427.44|9427.44|9427.44|9427.44|0
1648202590000|2022-03-25 10:03:10|9429.74|9429.74|9429.74|9429.74|9429.74|9429.74|9429.74|9429.74|0
1648202610000|2022-03-25 10:03:30|9429.46|9429.46|9429.46|9429.46|9429.46|9429.46|9429.46|9429.46|0
1648202620000|2022-03-25 10:03:40|9429.18|9429.18|9429.55|9429.55|9429.74|9429.74|9429.18|9429.18|0
1648202630000|2022-03-25 10:03:50|9429.27|9429.27|9429.27|9429.27|9429.27|9429.27|9429.27|9429.27|0
1648202660000|2022-03-25 10:04:20|9431.58|9431.58|9431.95|9431.95|9431.95|9431.95|9431.58|9431.58|0
1648202670000|2022-03-25 10:04:30|9431.86|9431.86|9431.86|9431.86|9431.86|9431.86|9431.86|9431.86|0
1648202680000|2022-03-25 10:04:40|9432.13|9432.13|9431.45|9431.45|9432.13|9432.13|9431.45|9431.45|0
1648202690000|2022-03-25 10:04:50|9431.82|9431.82|9434.12|9434.12|9434.12|9434.12|9431.82|9431.82|0
1648202700000|2022-03-25 10:05:00|9434.31|9434.31|9435.12|9435.12|9435.68|9435.68|9434.31|9434.31|0
1648202710000|2022-03-25 10:05:10|9435.02|9435.02|9435.68|9435.68|9435.68|9435.68|9434.75|9434.75|0
1648202770000|2022-03-25 10:06:10|9435.31|9435.31|9435.31|9435.31|9435.31|9435.31|9435.31|9435.31|0
1648202800000|2022-03-25 10:06:40|9434.2|9434.2|9433.46|9433.46|9434.2|9434.2|9433.46|9433.46|0
1648202810000|2022-03-25 10:06:50|9433.09|9433.09|9428.48|9428.48|9433.09|9433.09|9428.48|9428.48|0
1648202870000|2022-03-25 10:07:50|9429.22|9429.22|9429.22|9429.22|9429.22|9429.22|9429.22|9429.22|0
1648202880000|2022-03-25 10:08:00|9429.78|9429.78|9429.6|9429.6|9429.78|9429.78|9429.6|9429.6|0
1648202890000|2022-03-25 10:08:10|9429.69|9429.69|9428.26|9428.26|9429.87|9429.87|9425.96|9425.96|0
1648202910000|2022-03-25 10:08:30|9430.56|9430.56|9430.56|9430.56|9430.56|9430.56|9430.56|9430.56|0
1648202930000|2022-03-25 10:08:50|9432.86|9432.86|9432.86|9432.86|9432.86|9432.86|9432.86|9432.86|0
1648202960000|2022-03-25 10:09:20|9432.49|9432.49|9432.49|9432.49|9432.49|9432.49|9432.49|9432.49|0
1648202970000|2022-03-25 10:09:30|9431.74|9431.74|9431.74|9431.74|9431.74|9431.74|9431.74|9431.74|0
1648202980000|2022-03-25 10:09:40|9429.44|9429.44|9429.44|9429.44|9429.44|9429.44|9429.44|9429.44|0
1648203020000|2022-03-25 10:10:20|9431.74|9431.74|9431.74|9431.74|9431.74|9431.74|9431.74|9431.74|0
1648203040000|2022-03-25 10:10:40|9431.37|9431.37|9431.37|9431.37|9431.37|9431.37|9431.37|9431.37|0
1648203070000|2022-03-25 10:11:10|9429.07|9429.07|9429.07|9429.07|9429.07|9429.07|9429.07|9429.07|0
1648203100000|2022-03-25 10:11:40|9428.88|9428.88|9428.88|9428.88|9428.88|9428.88|9428.88|9428.88|0
1648203120000|2022-03-25 10:12:00|9429.25|9429.25|9429.25|9429.25|9429.25|9429.25|9429.25|9429.25|0
1648203150000|2022-03-25 10:12:30|9429.94|9429.94|9429.94|9429.94|9429.94|9429.94|9429.94|9429.94|0
1648203160000|2022-03-25 10:12:40|9430.68|9430.68|9434.5|9434.5|9434.69|9434.69|9430.68|9430.68|0
1648203170000|2022-03-25 10:12:50|9434.87|9434.87|9435.06|9435.06|9435.06|9435.06|9434.68|9434.68|0
1648203190000|2022-03-25 10:13:10|9432.75|9432.75|9431.7|9431.7|9432.75|9432.75|9431.7|9431.7|0
1648203200000|2022-03-25 10:13:20|9432.38|9432.38|9432.38|9432.38|9432.38|9432.38|9432.38|9432.38|0
1648203210000|2022-03-25 10:13:30|9432.75|9432.75|9432.85|9432.85|9432.85|9432.85|9432.75|9432.75|0
1648203220000|2022-03-25 10:13:40|9432.75|9432.75|9430.45|9430.45|9432.75|9432.75|9430.27|9430.27|0
1648203240000|2022-03-25 10:14:00|9430.83|9430.83|9430.83|9430.83|9430.83|9430.83|9430.83|9430.83|0
1648203250000|2022-03-25 10:14:10|9430.73|9430.73|9430.73|9430.73|9430.73|9430.73|9430.73|9430.73|0
1648203260000|2022-03-25 10:14:20|9433.04|9433.04|9433.04|9433.04|9433.04|9433.04|9433.04|9433.04|0
1648203290000|2022-03-25 10:14:50|9432.85|9432.85|9432.85|9432.85|9432.85|9432.85|9432.85|9432.85|0
1648203320000|2022-03-25 10:15:20|9433.41|9433.41|9436.27|9436.27|9436.27|9436.27|9433.41|9433.41|0
1648203340000|2022-03-25 10:15:40|9438.14|9438.14|9438.14|9438.14|9438.14|9438.14|9438.14|9438.14|0
1648203350000|2022-03-25 10:15:50|9440.44|9440.44|9440.25|9440.25|9440.44|9440.44|9440.25|9440.25|0
1648203390000|2022-03-25 10:16:30|9440.07|9440.07|9440.07|9440.07|9440.07|9440.07|9440.07|9440.07|0
1648203430000|2022-03-25 10:17:10|9439.88|9439.88|9440.06|9440.06|9440.06|9440.06|9439.88|9439.88|0
1648203440000|2022-03-25 10:17:20|9437.76|9437.76|9438.5|9438.5|9438.5|9438.5|9437.76|9437.76|0
1648203450000|2022-03-25 10:17:30|9439.19|9439.19|9439.28|9439.28|9439.28|9439.28|9439.19|9439.19|0
1648203490000|2022-03-25 10:18:10|9438.91|9438.91|9438.91|9438.91|9438.91|9438.91|9438.91|9438.91|0
1648203500000|2022-03-25 10:18:20|9436.61|9436.61|9436.98|9436.98|9436.98|9436.98|9436.61|9436.61|0
1648203520000|2022-03-25 10:18:40|9436.89|9436.89|9436.89|9436.89|9436.89|9436.89|9436.89|9436.89|0
1648203540000|2022-03-25 10:19:00|9436.2|9436.2|9436.2|9436.2|9436.2|9436.2|9436.2|9436.2|0
1648203550000|2022-03-25 10:19:10|9436.11|9436.11|9436.11|9436.11|9436.11|9436.11|9436.11|9436.11|0
1648203570000|2022-03-25 10:19:30|9435.27|9435.27|9434.71|9434.71|9435.27|9435.27|9434.71|9434.71|0
1648203580000|2022-03-25 10:19:40|9437.01|9437.01|9437.01|9437.01|9437.01|9437.01|9437.01|9437.01|0
1648203600000|2022-03-25 10:20:00|9437.1|9437.1|9438.12|9438.12|9438.12|9438.12|9437.01|9437.01|0
1648203620000|2022-03-25 10:20:20|9438.68|9438.68|9439.24|9439.24|9439.24|9439.24|9438.68|9438.68|0
1648203650000|2022-03-25 10:20:50|9440.61|9440.61|9441.55|9441.55|9441.55|9441.55|9440.61|9440.61|0
1648203670000|2022-03-25 10:21:10|9442.11|9442.11|9442.11|9442.11|9442.11|9442.11|9442.11|9442.11|0
1648203680000|2022-03-25 10:21:20|9442.67|9442.67|9442.67|9442.67|9442.67|9442.67|9442.67|9442.67|0
1648203690000|2022-03-25 10:21:30|9443.04|9443.04|9443.72|9443.72|9443.72|9443.72|9443.04|9443.04|0
1648203700000|2022-03-25 10:21:40|9446.03|9446.03|9446.03|9446.03|9446.03|9446.03|9446.03|9446.03|0
1648203720000|2022-03-25 10:22:00|9443.72|9443.72|9443.16|9443.16|9443.72|9443.72|9443.16|9443.16|0
1648203740000|2022-03-25 10:22:20|9440.86|9440.86|9440.86|9440.86|9440.86|9440.86|9440.86|9440.86|0
1648203750000|2022-03-25 10:22:30|9438.56|9438.56|9438.56|9438.56|9438.56|9438.56|9438.56|9438.56|0
1648203810000|2022-03-25 10:23:30|9440.86|9440.86|9440.86|9440.86|9440.86|9440.86|9440.86|9440.86|0
1648203870000|2022-03-25 10:24:30|9440.58|9440.58|9440.58|9440.58|9440.58|9440.58|9440.58|9440.58|0
1648203880000|2022-03-25 10:24:40|9442.88|9442.88|9442.88|9442.88|9442.88|9442.88|9442.79|9442.79|0
1648203900000|2022-03-25 10:25:00|9442.51|9442.51|9442.51|9442.51|9442.51|9442.51|9442.51|9442.51|0
1648203950000|2022-03-25 10:25:50|9442.33|9442.33|9440.76|9440.76|9442.33|9442.33|9440.76|9440.76|0
1648203960000|2022-03-25 10:26:00|9445.36|9445.36|9447.66|9447.66|9447.85|9447.85|9445.36|9445.36|0
1648203980000|2022-03-25 10:26:20|9447.1|9447.1|9447.66|9447.66|9447.66|9447.66|9447.1|9447.1|0
1648203990000|2022-03-25 10:26:30|9448.71|9448.71|9448.53|9448.53|9448.71|9448.71|9448.53|9448.53|0
1648204000000|2022-03-25 10:26:40|9448.62|9448.62|9448.62|9448.62|9448.62|9448.62|9448.62|9448.62|0
1648204010000|2022-03-25 10:26:50|9448.99|9448.99|9444.76|9444.76|9449.36|9449.36|9444.76|9444.76|0
1648204020000|2022-03-25 10:27:00|9442.46|9442.46|9442.46|9442.46|9442.46|9442.46|9442.46|9442.46|0
1648204120000|2022-03-25 10:28:40|9440.16|9440.16|9440.16|9440.16|9440.16|9440.16|9440.16|9440.16|0
1648204130000|2022-03-25 10:28:50|9439.97|9439.97|9439.97|9439.97|9439.97|9439.97|9439.97|9439.97|0
1648204140000|2022-03-25 10:29:00|9440.34|9440.34|9440.34|9440.34|9440.34|9440.34|9440.34|9440.34|0
1648204180000|2022-03-25 10:29:40|9440.25|9440.25|9440.15|9440.15|9440.25|9440.25|9440.15|9440.15|0
1648204190000|2022-03-25 10:29:50|9439.88|9439.88|9439.88|9439.88|9439.88|9439.88|9439.88|9439.88|0
1648204210000|2022-03-25 10:30:10|9439.19|9439.19|9439.19|9439.19|9439.19|9439.19|9439.19|9439.19|0
1648204260000|2022-03-25 10:31:00|9443.8|9443.8|9441.4|9441.4|9443.8|9443.8|9441.4|9441.4|0
1648204350000|2022-03-25 10:32:30|9441.77|9441.77|9441.68|9441.68|9441.77|9441.77|9441.68|9441.68|0
1648204360000|2022-03-25 10:32:40|9439.38|9439.38|9441.68|9441.68|9441.68|9441.68|9439.38|9439.38|0
1648204370000|2022-03-25 10:32:50|9441.77|9441.77|9440.38|9440.38|9441.77|9441.77|9440.38|9440.38|0
1648204380000|2022-03-25 10:33:00|9440.01|9440.01|9440.01|9440.01|9440.01|9440.01|9440.01|9440.01|0
1648204410000|2022-03-25 10:33:30|9439.83|9439.83|9439.83|9439.83|9439.83|9439.83|9439.83|9439.83|0
1648204440000|2022-03-25 10:34:00|9440.2|9440.2|9440.2|9440.2|9440.2|9440.2|9440.2|9440.2|0
1648204450000|2022-03-25 10:34:10|9440.71|9440.71|9438.41|9438.41|9440.71|9440.71|9438.41|9438.41|0
1648204490000|2022-03-25 10:34:50|9438.32|9438.32|9438.32|9438.32|9438.32|9438.32|9438.32|9438.32|0
1648204500000|2022-03-25 10:35:00|9438.13|9438.13|9438.13|9438.13|9438.13|9438.13|9438.13|9438.13|0
1648204510000|2022-03-25 10:35:10|9438.23|9438.23|9438.23|9438.23|9438.23|9438.23|9438.23|9438.23|0
1648204540000|2022-03-25 10:35:40|9435.92|9435.92|9435.92|9435.92|9435.92|9435.92|9435.92|9435.92|0
1648204560000|2022-03-25 10:36:00|9438.23|9438.23|9438.6|9438.6|9438.6|9438.6|9438.23|9438.23|0
1648204570000|2022-03-25 10:36:10|9438.97|9438.97|9439.25|9439.25|9439.25|9439.25|9438.97|9438.97|0
1648204600000|2022-03-25 10:36:40|9438.97|9438.97|9438.97|9438.97|9438.97|9438.97|9438.97|9438.97|0
1648204620000|2022-03-25 10:37:00|9438.78|9438.78|9438.78|9438.78|9438.78|9438.78|9438.78|9438.78|0
1648204700000|2022-03-25 10:38:20|9439.13|9439.13|9439.13|9439.13|9439.13|9439.13|9439.13|9439.13|0
1648204720000|2022-03-25 10:38:40|9438.94|9438.94|9438.57|9438.57|9438.94|9438.94|9438.57|9438.57|0
1648204730000|2022-03-25 10:38:50|9438.45|9438.45|9438.45|9438.45|9438.63|9438.63|9438.07|9438.07|0
1648204760000|2022-03-25 10:39:20|9437.76|9437.76|9438.45|9438.45|9438.45|9438.45|9437.76|9437.76|0
1648204800000|2022-03-25 10:40:00|9439.19|9439.19|9439.19|9439.19|9439.19|9439.19|9439.19|9439.19|0
1648204830000|2022-03-25 10:40:30|9439.56|9439.56|9439.19|9439.19|9439.56|9439.56|9439.19|9439.19|0
1648204880000|2022-03-25 10:41:20|9439.56|9439.56|9439.56|9439.56|9439.56|9439.56|9439.56|9439.56|0
1648204950000|2022-03-25 10:42:30|9439.65|9439.65|9440.02|9440.02|9440.02|9440.02|9439.65|9439.65|0
1648204960000|2022-03-25 10:42:40|9439.83|9439.83|9439.46|9439.46|9439.83|9439.83|9439.46|9439.46|0
1648204970000|2022-03-25 10:42:50|9439.37|9439.37|9438.16|9438.16|9439.37|9439.37|9438.16|9438.16|0
1648204990000|2022-03-25 10:43:10|9438.53|9438.53|9438.53|9438.53|9438.53|9438.53|9438.53|9438.53|0
1648205040000|2022-03-25 10:44:00|9438.9|9438.9|9438.9|9438.9|9438.9|9438.9|9438.9|9438.9|0
1648205090000|2022-03-25 10:44:50|9439.08|9439.08|9439.08|9439.08|9439.08|9439.08|9439.08|9439.08|0
1648205100000|2022-03-25 10:45:00|9436.78|9436.78|9436.78|9436.78|9436.78|9436.78|9436.78|9436.78|0
1648205110000|2022-03-25 10:45:10|9437.15|9437.15|9437.34|9437.34|9437.34|9437.34|9437.15|9437.15|0
1648205120000|2022-03-25 10:45:20|9437.71|9437.71|9437.71|9437.71|9437.71|9437.71|9437.71|9437.71|0
1648205160000|2022-03-25 10:46:00|9438.08|9438.08|9439.04|9439.04|9439.41|9439.41|9438.08|9438.08|0
1648205170000|2022-03-25 10:46:10|9438.67|9438.67|9438.67|9438.67|9438.67|9438.67|9438.67|9438.67|0
1648205200000|2022-03-25 10:46:40|9440.98|9440.98|9440.98|9440.98|9440.98|9440.98|9440.98|9440.98|0
1648205210000|2022-03-25 10:46:50|9441.16|9441.16|9441.54|9441.54|9441.54|9441.54|9441.16|9441.16|0
1648205220000|2022-03-25 10:47:00|9441.81|9441.81|9441.81|9441.81|9441.81|9441.81|9441.81|9441.81|0
1648205240000|2022-03-25 10:47:20|9441.13|9441.13|9439.27|9439.27|9441.13|9441.13|9439.27|9439.27|0
1648205260000|2022-03-25 10:47:40|9438.9|9438.9|9438.16|9438.16|9438.9|9438.9|9438.16|9438.16|0
1648205280000|2022-03-25 10:48:00|9438.9|9438.9|9438.9|9438.9|9438.9|9438.9|9438.9|9438.9|0
1648205300000|2022-03-25 10:48:20|9438.15|9438.15|9437.78|9437.78|9438.15|9438.15|9437.78|9437.78|0
1648205310000|2022-03-25 10:48:30|9437.59|9437.59|9437.59|9437.59|9437.59|9437.59|9437.59|9437.59|0
1648205320000|2022-03-25 10:48:40|9437.97|9437.97|9437.97|9437.97|9437.97|9437.97|9437.97|9437.97|0
1648205330000|2022-03-25 10:48:50|9437.59|9437.59|9437.59|9437.59|9437.59|9437.59|9437.59|9437.59|0
1648205340000|2022-03-25 10:49:00|9437.97|9437.97|9437.97|9437.97|9437.97|9437.97|9437.97|9437.97|0
1648205350000|2022-03-25 10:49:10|9438.34|9438.34|9438.53|9438.53|9438.53|9438.53|9438.34|9438.34|0
1648205380000|2022-03-25 10:49:40|9440.83|9440.83|9438.53|9438.53|9440.83|9440.83|9438.53|9438.53|0
1648205410000|2022-03-25 10:50:10|9438.16|9438.16|9438.16|9438.16|9438.16|9438.16|9438.16|9438.16|0
1648205420000|2022-03-25 10:50:20|9438.44|9438.44|9437.94|9437.94|9438.62|9438.62|9437.94|9437.94|0
1648205430000|2022-03-25 10:50:30|9438.49|9438.49|9440.58|9440.58|9440.58|9440.58|9438.49|9438.49|0
1648205450000|2022-03-25 10:50:50|9440.02|9440.02|9438.65|9438.65|9440.02|9440.02|9438.65|9438.65|0
1648205520000|2022-03-25 10:52:00|9438.84|9438.84|9438.84|9438.84|9438.84|9438.84|9438.84|9438.84|0
1648205560000|2022-03-25 10:52:40|9439.58|9439.58|9439.58|9439.58|9439.58|9439.58|9439.58|9439.58|0
1648205580000|2022-03-25 10:53:00|9439.67|9439.67|9440.04|9440.04|9440.04|9440.04|9439.67|9439.67|0
1648205590000|2022-03-25 10:53:10|9439.86|9439.86|9441.23|9441.23|9441.23|9441.23|9439.86|9439.86|0
1648205600000|2022-03-25 10:53:20|9440.54|9440.54|9440.54|9440.54|9440.54|9440.54|9440.54|9440.54|0
1648205620000|2022-03-25 10:53:40|9441.28|9441.28|9440.91|9440.91|9441.28|9441.28|9440.91|9440.91|0
1648205650000|2022-03-25 10:54:10|9441.19|9441.19|9441.19|9441.19|9441.37|9441.37|9440.91|9440.91|0
1648205670000|2022-03-25 10:54:30|9440.81|9440.81|9440.81|9440.81|9440.81|9440.81|9440.81|9440.81|0
1648205730000|2022-03-25 10:55:30|9441.75|9441.75|9443.36|9443.36|9443.36|9443.36|9441.75|9441.75|0
1648205740000|2022-03-25 10:55:40|9443.46|9443.46|9443.46|9443.46|9443.46|9443.46|9443.46|9443.46|0
1648205750000|2022-03-25 10:55:50|9443.83|9443.83|9443.83|9443.83|9443.83|9443.83|9443.83|9443.83|0
1648205760000|2022-03-25 10:56:00|9443.92|9443.92|9443.92|9443.92|9443.92|9443.92|9443.92|9443.92|0
1648205770000|2022-03-25 10:56:10|9443.73|9443.73|9443.05|9443.05|9443.73|9443.73|9443.05|9443.05|0
1648205780000|2022-03-25 10:56:20|9443.42|9443.42|9443.42|9443.42|9443.42|9443.42|9443.42|9443.42|0
1648205790000|2022-03-25 10:56:30|9443.33|9443.33|9443.33|9443.33|9443.33|9443.33|9443.33|9443.33|0
1648205800000|2022-03-25 10:56:40|9443.7|9443.7|9443.79|9443.79|9443.79|9443.79|9443.7|9443.7|0
1648205810000|2022-03-25 10:56:50|9444.47|9444.47|9444.47|9444.47|9444.47|9444.47|9444.47|9444.47|0
1648205820000|2022-03-25 10:57:00|9444.38|9444.38|9443.83|9443.83|9444.38|9444.38|9443.83|9443.83|0
1648205840000|2022-03-25 10:57:20|9443.45|9443.45|9443.45|9443.45|9443.45|9443.45|9443.45|9443.45|0
1648205850000|2022-03-25 10:57:30|9443.08|9443.08|9443.08|9443.08|9443.08|9443.08|9443.08|9443.08|0
1648205860000|2022-03-25 10:57:40|9443.36|9443.36|9443.55|9443.55|9443.55|9443.55|9443.36|9443.36|0
1648205870000|2022-03-25 10:57:50|9442.87|9442.87|9443.74|9443.74|9443.74|9443.74|9442.87|9442.87|0
1648205890000|2022-03-25 10:58:10|9443.46|9443.46|9442.71|9442.71|9443.46|9443.46|9442.71|9442.71|0
1648205900000|2022-03-25 10:58:20|9443.09|9443.09|9443.09|9443.09|9443.09|9443.09|9443.09|9443.09|0
1648205920000|2022-03-25 10:58:40|9443.65|9443.65|9443.65|9443.65|9443.65|9443.65|9443.65|9443.65|0
1648205940000|2022-03-25 10:59:00|9444.39|9444.39|9444.67|9444.67|9444.67|9444.67|9444.39|9444.39|0
1648205950000|2022-03-25 10:59:10|9444.58|9444.58|9444.76|9444.76|9444.76|9444.76|9444.58|9444.58|0
1648205960000|2022-03-25 10:59:20|9445.13|9445.13|9445.13|9445.13|9445.13|9445.13|9445.13|9445.13|0
1648205970000|2022-03-25 10:59:30|9445.5|9445.5|9445.5|9445.5|9445.5|9445.5|9445.5|9445.5|0
1648205980000|2022-03-25 10:59:40|9445.78|9445.78|9445.78|9445.78|9445.78|9445.78|9445.78|9445.78|0
1648205990000|2022-03-25 10:59:50|9445.1|9445.1|9445.1|9445.1|9445.1|9445.1|9445.1|9445.1|0
1648206000000|2022-03-25 11:00:00|9445.28|9445.28|9445.28|9445.28|9445.28|9445.28|9445.28|9445.28|0
1648206040000|2022-03-25 11:00:40|9445.97|9445.97|9443.66|9443.66|9445.97|9445.97|9443.66|9443.66|0
1648206070000|2022-03-25 11:01:10|9443.85|9443.85|9447.02|9447.02|9447.02|9447.02|9443.85|9443.85|0
1648206080000|2022-03-25 11:01:20|9447.21|9447.21|9449.14|9449.14|9449.14|9449.14|9447.21|9447.21|0
1648206090000|2022-03-25 11:01:30|9449.51|9449.51|9451.07|9451.07|9451.07|9451.07|9449.51|9449.51|0
1648206100000|2022-03-25 11:01:40|9451.44|9451.44|9452|9452|9452|9452|9451.44|9451.44|0
1648206120000|2022-03-25 11:02:00|9452.28|9452.28|9452.28|9452.28|9452.28|9452.28|9452.28|9452.28|0
1648206160000|2022-03-25 11:02:40|9452.56|9452.56|9449.97|9449.97|9452.56|9452.56|9449.97|9449.97|0
1648206170000|2022-03-25 11:02:50|9452.28|9452.28|9452.96|9452.96|9452.96|9452.96|9452.28|9452.28|0
1648206180000|2022-03-25 11:03:00|9452.59|9452.59|9453.15|9453.15|9453.15|9453.15|9452.59|9452.59|0
1648206190000|2022-03-25 11:03:10|9453.34|9453.34|9453.71|9453.71|9453.71|9453.71|9453.34|9453.34|0
1648206230000|2022-03-25 11:03:50|9454.08|9454.08|9454.08|9454.08|9454.08|9454.08|9454.08|9454.08|0
1648206240000|2022-03-25 11:04:00|9454.64|9454.64|9454.64|9454.64|9454.64|9454.64|9454.64|9454.64|0
1648206250000|2022-03-25 11:04:10|9455.01|9455.01|9455.39|9455.39|9455.39|9455.39|9455.01|9455.01|0
1648206260000|2022-03-25 11:04:20|9455.76|9455.76|9455.76|9455.76|9455.76|9455.76|9455.76|9455.76|0
1648206270000|2022-03-25 11:04:30|9456.22|9456.22|9456.22|9456.22|9456.22|9456.22|9456.22|9456.22|0
1648206280000|2022-03-25 11:04:40|9455.11|9455.11|9455.48|9455.48|9455.85|9455.85|9454.74|9454.74|0
1648206290000|2022-03-25 11:04:50|9456.22|9456.22|9456.22|9456.22|9456.22|9456.22|9456.22|9456.22|0
1648206300000|2022-03-25 11:05:00|9456.5|9456.5|9456.5|9456.5|9456.5|9456.5|9456.5|9456.5|0
1648206320000|2022-03-25 11:05:20|9456.87|9456.87|9456.87|9456.87|9456.87|9456.87|9456.87|9456.87|0
1648206340000|2022-03-25 11:05:40|9457.24|9457.24|9457.24|9457.24|9457.24|9457.24|9457.24|9457.24|0
1648206350000|2022-03-25 11:05:50|9457.42|9457.42|9457.61|9457.61|9457.61|9457.61|9457.42|9457.42|0
1648206380000|2022-03-25 11:06:20|9457.42|9457.42|9457.42|9457.42|9457.42|9457.42|9457.42|9457.42|0
1648206430000|2022-03-25 11:07:10|9457.15|9457.15|9456.78|9456.78|9457.15|9457.15|9456.78|9456.78|0
1648206480000|2022-03-25 11:08:00|9454.48|9454.48|9454.48|9454.48|9454.48|9454.48|9454.48|9454.48|0
1648206490000|2022-03-25 11:08:10|9455.04|9455.04|9455.04|9455.04|9455.04|9455.04|9455.04|9455.04|0
1648206510000|2022-03-25 11:08:30|9455.32|9455.32|9455.32|9455.32|9455.32|9455.32|9455.32|9455.32|0
1648206540000|2022-03-25 11:09:00|9455.6|9455.6|9455.23|9455.23|9455.6|9455.6|9455.23|9455.23|0
1648206550000|2022-03-25 11:09:10|9450.62|9450.62|9451.44|9451.44|9452.46|9452.46|9450.06|9450.06|0
1648206560000|2022-03-25 11:09:20|9451.35|9451.35|9452.81|9452.81|9452.81|9452.81|9451.35|9451.35|0
1648206570000|2022-03-25 11:09:30|9452.98|9452.98|9452.98|9452.98|9452.98|9452.98|9452.98|9452.98|0
1648206600000|2022-03-25 11:10:00|9452.7|9452.7|9452.7|9452.7|9452.7|9452.7|9452.7|9452.7|0
1648206610000|2022-03-25 11:10:10|9451.86|9451.86|9451.86|9451.86|9451.86|9451.86|9451.86|9451.86|0
1648206620000|2022-03-25 11:10:20|9449.56|9449.56|9448.23|9448.23|9449.56|9449.56|9448.23|9448.23|0
1648206630000|2022-03-25 11:10:30|9448.32|9448.32|9447.54|9447.54|9448.32|9448.32|9447.54|9447.54|0
1648206650000|2022-03-25 11:10:50|9447.63|9447.63|9447.63|9447.63|9447.63|9447.63|9447.63|9447.63|0
1648206710000|2022-03-25 11:11:50|9448.01|9448.01|9448.19|9448.19|9448.19|9448.19|9448.01|9448.01|0
1648206770000|2022-03-25 11:12:50|9448.38|9448.38|9448.75|9448.75|9448.75|9448.75|9448.38|9448.38|0
1648206780000|2022-03-25 11:13:00|9449.02|9449.02|9449.02|9449.02|9449.02|9449.02|9449.02|9449.02|0
1648206790000|2022-03-25 11:13:10|9448.75|9448.75|9448.75|9448.75|9448.75|9448.75|9448.75|9448.75|0
1648206850000|2022-03-25 11:14:10|9449.43|9449.43|9449.43|9449.43|9449.43|9449.43|9449.43|9449.43|0
1648206870000|2022-03-25 11:14:30|9450.17|9450.17|9450.17|9450.17|9450.17|9450.17|9450.17|9450.17|0
1648206890000|2022-03-25 11:14:50|9450.36|9450.36|9450.36|9450.36|9450.36|9450.36|9450.36|9450.36|0
1648206910000|2022-03-25 11:15:10|9449.62|9449.62|9449.62|9449.62|9449.62|9449.62|9449.62|9449.62|0
1648206940000|2022-03-25 11:15:40|9451.92|9451.92|9451.92|9451.92|9451.92|9451.92|9449.62|9449.62|0
1648206950000|2022-03-25 11:15:50|9451.24|9451.24|9451.24|9451.24|9451.24|9451.24|9451.24|9451.24|0
1648206960000|2022-03-25 11:16:00|9453.54|9453.54|9453.54|9453.54|9453.54|9453.54|9453.54|9453.54|0
1648207070000|2022-03-25 11:17:50|9452.85|9452.85|9452.85|9452.85|9452.85|9452.85|9452.85|9452.85|0
1648207080000|2022-03-25 11:18:00|9452.48|9452.48|9452.48|9452.48|9452.48|9452.48|9452.48|9452.48|0
1648207100000|2022-03-25 11:18:20|9452.67|9452.67|9452.48|9452.48|9452.67|9452.67|9452.48|9452.48|0
1648207120000|2022-03-25 11:18:40|9451.43|9451.43|9450.04|9450.04|9451.43|9451.43|9449.95|9449.95|0
1648207130000|2022-03-25 11:18:50|9449.35|9449.35|9449.35|9449.35|9449.35|9449.35|9449.35|9449.35|0
1648207140000|2022-03-25 11:19:00|9449.17|9449.17|9448.48|9448.48|9449.17|9449.17|9448.48|9448.48|0
1648207150000|2022-03-25 11:19:10|9448.3|9448.3|9448.2|9448.2|9448.57|9448.57|9448.2|9448.2|0
1648207160000|2022-03-25 11:19:20|9445.9|9445.9|9445.9|9445.9|9445.9|9445.9|9445.9|9445.9|0
1648207170000|2022-03-25 11:19:30|9448.2|9448.2|9448.2|9448.2|9448.2|9448.2|9448.2|9448.2|0
1648207190000|2022-03-25 11:19:50|9447.93|9447.93|9450.82|9450.82|9450.82|9450.82|9447.83|9447.83|0
1648207200000|2022-03-25 11:20:00|9451.38|9451.38|9451.01|9451.01|9451.38|9451.38|9451.01|9451.01|0
1648207210000|2022-03-25 11:20:10|9450.73|9450.73|9450.73|9450.73|9450.73|9450.73|9450.73|9450.73|0
1648207220000|2022-03-25 11:20:20|9448.43|9448.43|9448.71|9448.71|9448.71|9448.71|9448.43|9448.43|0
1648207230000|2022-03-25 11:20:30|9451.01|9451.01|9451.01|9451.01|9451.01|9451.01|9451.01|9451.01|0
1648207240000|2022-03-25 11:20:40|9451.28|9451.28|9451.19|9451.19|9451.28|9451.28|9451.19|9451.19|0
1648207250000|2022-03-25 11:20:50|9451.38|9451.38|9455.85|9455.85|9455.85|9455.85|9451.38|9451.38|0
1648207260000|2022-03-25 11:21:00|9455.17|9455.17|9455.17|9455.17|9455.17|9455.17|9455.17|9455.17|0
1648207300000|2022-03-25 11:21:40|9452.86|9452.86|9452.86|9452.86|9452.86|9452.86|9452.86|9452.86|0
1648207320000|2022-03-25 11:22:00|9453.14|9453.14|9457.56|9457.56|9457.56|9457.56|9453.05|9453.05|0
1648207360000|2022-03-25 11:22:40|9457|9457|9457|9457|9457|9457|9457|9457|0
1648207370000|2022-03-25 11:22:50|9456.63|9456.63|9454.33|9454.33|9456.63|9456.63|9454.33|9454.33|0
1648207380000|2022-03-25 11:23:00|9455.01|9455.01|9455.01|9455.01|9455.01|9455.01|9455.01|9455.01|0
1648207400000|2022-03-25 11:23:20|9454.83|9454.83|9454.74|9454.74|9454.83|9454.83|9454.74|9454.74|0
1648207410000|2022-03-25 11:23:30|9455.42|9455.42|9459.15|9459.15|9459.15|9459.15|9455.42|9455.42|0
1648207420000|2022-03-25 11:23:40|9458.59|9458.59|9458.59|9458.59|9458.59|9458.59|9458.59|9458.59|0
1648207440000|2022-03-25 11:24:00|9458.31|9458.31|9458.31|9458.31|9458.31|9458.31|9458.31|9458.31|0
1648207450000|2022-03-25 11:24:10|9457.75|9457.75|9457.75|9457.75|9457.75|9457.75|9457.75|9457.75|0
1648207500000|2022-03-25 11:25:00|9457.56|9457.56|9457.56|9457.56|9457.56|9457.56|9457.56|9457.56|0
1648207530000|2022-03-25 11:25:30|9459.31|9459.31|9459.31|9459.31|9459.31|9459.31|9459.31|9459.31|0
1648207550000|2022-03-25 11:25:50|9459.99|9459.99|9459.99|9459.99|9459.99|9459.99|9459.99|9459.99|0
1648207560000|2022-03-25 11:26:00|9461.05|9461.05|9460.36|9460.36|9461.05|9461.05|9460.36|9460.36|0
1648207590000|2022-03-25 11:26:30|9463.41|9463.41|9463.72|9463.72|9463.72|9463.72|9463.04|9463.04|0
1648207600000|2022-03-25 11:26:40|9464.09|9464.09|9464.28|9464.28|9464.47|9464.47|9464.09|9464.09|0
1648207610000|2022-03-25 11:26:50|9461.98|9461.98|9464.28|9464.28|9464.28|9464.28|9461.98|9461.98|0
1648207630000|2022-03-25 11:27:10|9464.37|9464.37|9464.37|9464.37|9464.37|9464.37|9464.37|9464.37|0
1648207640000|2022-03-25 11:27:20|9466.67|9466.67|9465.56|9465.56|9466.67|9466.67|9465.56|9465.56|0
1648207680000|2022-03-25 11:28:00|9465.93|9465.93|9465.93|9465.93|9465.93|9465.93|9465.93|9465.93|0
1648207690000|2022-03-25 11:28:10|9466.62|9466.62|9467.3|9467.3|9467.3|9467.3|9466.62|9466.62|0
1648207740000|2022-03-25 11:29:00|9467.21|9467.21|9467.95|9467.95|9467.95|9467.95|9467.12|9467.12|0
1648207760000|2022-03-25 11:29:20|9468.32|9468.32|9469.19|9469.19|9469.19|9469.19|9468.32|9468.32|0
1648207770000|2022-03-25 11:29:30|9469.56|9469.56|9469.56|9469.56|9469.56|9469.56|9469.56|9469.56|0
1648207790000|2022-03-25 11:29:50|9470.25|9470.25|9470.25|9470.25|9470.25|9470.25|9470.25|9470.25|0
1648207800000|2022-03-25 11:30:00|9469.87|9469.87|9469.69|9469.69|9469.87|9469.87|9469.69|9469.69|0
1648207810000|2022-03-25 11:30:10|9469.59|9469.59|9469.5|9469.5|9469.59|9469.59|9469.5|9469.5|0
1648207940000|2022-03-25 11:32:20|9470.25|9470.25|9470.25|9470.25|9470.25|9470.25|9470.25|9470.25|0
1648208000000|2022-03-25 11:33:20|9469.56|9469.56|9469.47|9469.47|9469.56|9469.56|9469.47|9469.47|0
1648208020000|2022-03-25 11:33:40|9468.79|9468.79|9468.79|9468.79|9468.79|9468.79|9468.79|9468.79|0
1648208040000|2022-03-25 11:34:00|9468.1|9468.1|9467.92|9467.92|9468.1|9468.1|9467.92|9467.92|0
1648208050000|2022-03-25 11:34:10|9467.18|9467.18|9466.99|9466.99|9467.18|9467.18|9466.99|9466.99|0
1648208060000|2022-03-25 11:34:20|9466.62|9466.62|9466.62|9466.62|9466.62|9466.62|9466.62|9466.62|0
1648208070000|2022-03-25 11:34:30|9466.81|9466.81|9467.74|9467.74|9467.74|9467.74|9466.81|9466.81|0
1648208120000|2022-03-25 11:35:20|9468.3|9468.3|9468.11|9468.11|9468.3|9468.3|9468.11|9468.11|0
1648208160000|2022-03-25 11:36:00|9468.8|9468.8|9468.8|9468.8|9468.8|9468.8|9468.8|9468.8|0
1648208170000|2022-03-25 11:36:10|9469.08|9469.08|9469.91|9469.91|9469.91|9469.91|9469.08|9469.08|0
1648208200000|2022-03-25 11:36:40|9467.61|9467.61|9465.86|9465.86|9467.61|9467.61|9465.3|9465.3|0
1648208210000|2022-03-25 11:36:50|9466.05|9466.05|9466.05|9466.05|9466.05|9466.05|9466.05|9466.05|0
1648208220000|2022-03-25 11:37:00|9463.75|9463.75|9466.14|9466.14|9466.14|9466.14|9463.75|9463.75|0
1648208240000|2022-03-25 11:37:20|9463.84|9463.84|9464.12|9464.12|9464.12|9464.12|9463.84|9463.84|0
1648208340000|2022-03-25 11:39:00|9464.8|9464.8|9464.8|9464.8|9464.8|9464.8|9464.8|9464.8|0
1648208440000|2022-03-25 11:40:40|9464.71|9464.71|9464.71|9464.71|9465.08|9465.08|9464.71|9464.71|0
1648208460000|2022-03-25 11:41:00|9464.03|9464.03|9464.03|9464.03|9464.03|9464.03|9464.03|9464.03|0
1648208480000|2022-03-25 11:41:20|9463.75|9463.75|9463.75|9463.75|9463.75|9463.75|9463.75|9463.75|0
1648208540000|2022-03-25 11:42:20|9463.65|9463.65|9463.65|9463.65|9463.65|9463.65|9463.65|9463.65|0
1648208560000|2022-03-25 11:42:40|9462.97|9462.97|9462.97|9462.97|9462.97|9462.97|9462.97|9462.97|0
1648208570000|2022-03-25 11:42:50|9462.23|9462.23|9462.23|9462.23|9462.23|9462.23|9462.23|9462.23|0
1648208600000|2022-03-25 11:43:20|9462.04|9462.04|9461.48|9461.48|9462.04|9462.04|9461.48|9461.48|0
1648208610000|2022-03-25 11:43:30|9461.11|9461.11|9459.63|9459.63|9461.11|9461.11|9459.63|9459.63|0
1648208630000|2022-03-25 11:43:50|9460|9460|9459.82|9459.82|9460|9460|9459.82|9459.82|0
1648208650000|2022-03-25 11:44:10|9460.19|9460.19|9460.19|9460.19|9460.19|9460.19|9460.19|9460.19|0
1648208660000|2022-03-25 11:44:20|9459.81|9459.81|9459.63|9459.63|9459.81|9459.81|9459.63|9459.63|0
1648208670000|2022-03-25 11:44:30|9459.44|9459.44|9460.09|9460.09|9460.09|9460.09|9459.44|9459.44|0
1648208690000|2022-03-25 11:44:50|9462.39|9462.39|9462.39|9462.39|9462.39|9462.39|9462.39|9462.39|0
1648208700000|2022-03-25 11:45:00|9462.95|9462.95|9464.07|9464.07|9464.07|9464.07|9462.95|9462.95|0
1648208710000|2022-03-25 11:45:10|9466.38|9466.38|9466.66|9466.66|9466.66|9466.66|9466.38|9466.38|0
1648208720000|2022-03-25 11:45:20|9466.84|9466.84|9467.03|9467.03|9467.03|9467.03|9466.84|9466.84|0
1648208730000|2022-03-25 11:45:30|9466.66|9466.66|9466.84|9466.84|9466.84|9466.84|9466.66|9466.66|0
1648208750000|2022-03-25 11:45:50|9467.03|9467.03|9467.03|9467.03|9467.03|9467.03|9467.03|9467.03|0
1648208760000|2022-03-25 11:46:00|9464.73|9464.73|9462.42|9462.42|9464.73|9464.73|9462.42|9462.42|0
1648208770000|2022-03-25 11:46:10|9462.8|9462.8|9462.61|9462.61|9462.8|9462.8|9462.61|9462.61|0
1648208780000|2022-03-25 11:46:20|9462.8|9462.8|9462.7|9462.7|9462.8|9462.8|9462.7|9462.7|0
1648208820000|2022-03-25 11:47:00|9462.89|9462.89|9464.69|9464.69|9464.69|9464.69|9462.89|9462.89|0
1648208830000|2022-03-25 11:47:10|9465.25|9465.25|9465.25|9465.25|9465.25|9465.25|9465.25|9465.25|0
1648208850000|2022-03-25 11:47:30|9465.99|9465.99|9466.17|9466.17|9466.17|9466.17|9465.99|9465.99|0
1648208860000|2022-03-25 11:47:40|9466.36|9466.36|9466.54|9466.54|9466.64|9466.64|9466.36|9466.36|0
1648208870000|2022-03-25 11:47:50|9466.82|9466.82|9466.82|9466.82|9466.82|9466.82|9466.82|9466.82|0
1648208900000|2022-03-25 11:48:20|9467.51|9467.51|9467.51|9467.51|9467.51|9467.51|9467.51|9467.51|0
1648208920000|2022-03-25 11:48:40|9468.25|9468.25|9468.25|9468.25|9468.25|9468.25|9468.25|9468.25|0
1648208930000|2022-03-25 11:48:50|9465.94|9465.94|9466.32|9466.32|9466.32|9466.32|9465.94|9465.94|0
1648208960000|2022-03-25 11:49:20|9468.62|9468.62|9468.62|9468.62|9468.62|9468.62|9468.62|9468.62|0
1648208990000|2022-03-25 11:49:50|9468.34|9468.34|9468.34|9468.34|9468.34|9468.34|9468.34|9468.34|0
1648209010000|2022-03-25 11:50:10|9468.62|9468.62|9468.62|9468.62|9468.62|9468.62|9468.62|9468.62|0
1648209090000|2022-03-25 11:51:30|9468.99|9468.99|9468.99|9468.99|9468.99|9468.99|9468.99|9468.99|0
1648209110000|2022-03-25 11:51:50|9469.36|9469.36|9469.36|9469.36|9469.36|9469.36|9469.36|9469.36|0
1648209170000|2022-03-25 11:52:50|9469.73|9469.73|9469.73|9469.73|9469.73|9469.73|9469.73|9469.73|0
1648209200000|2022-03-25 11:53:20|9470.42|9470.42|9470.42|9470.42|9470.42|9470.42|9470.42|9470.42|0
1648209220000|2022-03-25 11:53:40|9470.23|9470.23|9470.42|9470.42|9470.42|9470.42|9470.23|9470.23|0
1648209230000|2022-03-25 11:53:50|9471.16|9471.16|9470.79|9470.79|9471.53|9471.53|9470.79|9470.79|0
1648209250000|2022-03-25 11:54:10|9470.6|9470.6|9470.42|9470.42|9470.6|9470.6|9470.42|9470.42|0
1648209260000|2022-03-25 11:54:20|9468.12|9468.12|9468.12|9468.12|9468.12|9468.12|9468.12|9468.12|0
1648209280000|2022-03-25 11:54:40|9467.93|9467.93|9467.93|9467.93|9467.93|9467.93|9467.93|9467.93|0
1648209330000|2022-03-25 11:55:30|9470.23|9470.23|9470.23|9470.23|9470.23|9470.23|9470.23|9470.23|0
1648209350000|2022-03-25 11:55:50|9472.54|9472.54|9470.23|9470.23|9472.54|9472.54|9470.23|9470.23|0
1648209370000|2022-03-25 11:56:10|9470.42|9470.42|9470.51|9470.51|9470.51|9470.51|9470.42|9470.42|0
1648209390000|2022-03-25 11:56:30|9470.88|9470.88|9470.88|9470.88|9470.88|9470.88|9470.88|9470.88|0
1648209420000|2022-03-25 11:57:00|9470.97|9470.97|9470.97|9470.97|9470.97|9470.97|9470.97|9470.97|0
1648209440000|2022-03-25 11:57:20|9468.67|9468.67|9468.67|9468.67|9468.67|9468.67|9468.67|9468.67|0
1648209450000|2022-03-25 11:57:30|9468.95|9468.95|9468.95|9468.95|9469.32|9469.32|9468.95|9468.95|0
1648209490000|2022-03-25 11:58:10|9468.77|9468.77|9468.77|9468.77|9468.77|9468.77|9468.77|9468.77|0
1648209540000|2022-03-25 11:59:00|9468.95|9468.95|9468.95|9468.95|9468.95|9468.95|9468.95|9468.95|0
1648209560000|2022-03-25 11:59:20|9469.32|9469.32|9467.95|9467.95|9469.32|9469.32|9467.95|9467.95|0
1648209600000|2022-03-25 12:00:00|9467.21|9467.21|9467.21|9467.21|9467.21|9467.21|9467.21|9467.21|0
1648209650000|2022-03-25 12:00:50|9467.58|9467.58|9467.58|9467.58|9467.58|9467.58|9467.58|9467.58|0
1648209660000|2022-03-25 12:01:00|9465.28|9465.28|9465.28|9465.28|9465.28|9465.28|9465.28|9465.28|0
1648209670000|2022-03-25 12:01:10|9464.54|9464.54|9464.17|9464.17|9464.54|9464.54|9464.17|9464.17|0
1648209720000|2022-03-25 12:02:00|9463.98|9463.98|9463.98|9463.98|9463.98|9463.98|9463.98|9463.98|0
1648209730000|2022-03-25 12:02:10|9464.17|9464.17|9464.17|9464.17|9464.17|9464.17|9464.17|9464.17|0
1648209740000|2022-03-25 12:02:20|9463.43|9463.43|9463.43|9463.43|9463.43|9463.43|9463.43|9463.43|0
1648209750000|2022-03-25 12:02:30|9463.8|9463.8|9463.8|9463.8|9463.8|9463.8|9463.8|9463.8|0
1648209780000|2022-03-25 12:03:00|9463.11|9463.11|9463.8|9463.8|9463.8|9463.8|9463.11|9463.11|0
1648209810000|2022-03-25 12:03:30|9464.07|9464.07|9464.07|9464.07|9464.07|9464.07|9464.07|9464.07|0
1648209850000|2022-03-25 12:04:10|9466.37|9466.37|9466.37|9466.37|9466.37|9466.37|9466.37|9466.37|0
1648209880000|2022-03-25 12:04:40|9467.21|9467.21|9467.21|9467.21|9467.21|9467.21|9467.21|9467.21|0
1648209900000|2022-03-25 12:05:00|9466.94|9466.94|9465.46|9465.46|9466.94|9466.94|9465.46|9465.46|0
1648209920000|2022-03-25 12:05:20|9467.76|9467.76|9467.76|9467.76|9467.76|9467.76|9467.76|9467.76|0
1648209930000|2022-03-25 12:05:30|9468.13|9468.13|9468.13|9468.13|9468.13|9468.13|9468.13|9468.13|0
1648209950000|2022-03-25 12:05:50|9468.04|9468.04|9468.04|9468.04|9468.04|9468.04|9468.04|9468.04|0
1648209960000|2022-03-25 12:06:00|9467.48|9467.48|9467.48|9467.48|9467.48|9467.48|9467.48|9467.48|0
1648209970000|2022-03-25 12:06:10|9467.11|9467.11|9467.11|9467.11|9467.11|9467.11|9467.11|9467.11|0
1648209980000|2022-03-25 12:06:20|9464.8|9464.8|9464.8|9464.8|9464.8|9464.8|9462.5|9462.5|0
1648210060000|2022-03-25 12:07:40|9465.17|9465.17|9465.17|9465.17|9465.17|9465.17|9465.17|9465.17|0
1648210090000|2022-03-25 12:08:10|9465.36|9465.36|9465.27|9465.27|9465.36|9465.36|9465.27|9465.27|0
1648210100000|2022-03-25 12:08:20|9468.25|9468.25|9465.76|9465.76|9468.25|9468.25|9465.76|9465.76|0
1648210130000|2022-03-25 12:08:50|9465.48|9465.48|9465.3|9465.3|9465.48|9465.48|9465.3|9465.3|0
1648210150000|2022-03-25 12:09:10|9465.2|9465.2|9464.92|9464.92|9465.2|9465.2|9464.92|9464.92|0
1648210190000|2022-03-25 12:09:50|9464.55|9464.55|9464.55|9464.55|9464.55|9464.55|9464.55|9464.55|0
1648210210000|2022-03-25 12:10:10|9464.64|9464.64|9464.64|9464.64|9464.64|9464.64|9464.64|9464.64|0
1648210220000|2022-03-25 12:10:20|9464.55|9464.55|9464.55|9464.55|9464.55|9464.55|9464.55|9464.55|0
1648210240000|2022-03-25 12:10:40|9464.73|9464.73|9464.55|9464.55|9464.73|9464.73|9464.55|9464.55|0
1648210250000|2022-03-25 12:10:50|9464.18|9464.18|9463.62|9463.62|9464.18|9464.18|9463.62|9463.62|0
1648210270000|2022-03-25 12:11:10|9462.25|9462.25|9462.43|9462.43|9462.43|9462.43|9462.25|9462.25|0
1648210290000|2022-03-25 12:11:30|9462.52|9462.52|9462.52|9462.52|9462.52|9462.52|9462.52|9462.52|0
1648210360000|2022-03-25 12:12:40|9463.17|9463.17|9460.96|9460.96|9463.26|9463.26|9460.96|9460.96|0
1648210370000|2022-03-25 12:12:50|9461.51|9461.51|9461.51|9461.51|9461.51|9461.51|9461.51|9461.51|0
1648210390000|2022-03-25 12:13:10|9462.2|9462.2|9462.57|9462.57|9462.57|9462.57|9462.2|9462.2|0
1648210430000|2022-03-25 12:13:50|9462.94|9462.94|9462.94|9462.94|9462.94|9462.94|9462.94|9462.94|0
1648210440000|2022-03-25 12:14:00|9463.22|9463.22|9463.22|9463.22|9463.22|9463.22|9463.22|9463.22|0
1648210450000|2022-03-25 12:14:10|9460.92|9460.92|9460.92|9460.92|9460.92|9460.92|9460.92|9460.92|0
1648210460000|2022-03-25 12:14:20|9461.1|9461.1|9461.1|9461.1|9461.1|9461.1|9461.1|9461.1|0
1648210470000|2022-03-25 12:14:30|9461.84|9461.84|9461.84|9461.84|9461.84|9461.84|9461.84|9461.84|0
1648210480000|2022-03-25 12:14:40|9464.14|9464.14|9464.14|9464.14|9464.14|9464.14|9464.14|9464.14|0
1648210550000|2022-03-25 12:15:50|9463.4|9463.4|9463.4|9463.4|9463.4|9463.4|9463.4|9463.4|0
1648210560000|2022-03-25 12:16:00|9463.03|9463.03|9463.03|9463.03|9463.03|9463.03|9463.03|9463.03|0
1648210570000|2022-03-25 12:16:10|9462.66|9462.66|9462.66|9462.66|9462.66|9462.66|9462.66|9462.66|0
1648210590000|2022-03-25 12:16:30|9462.29|9462.29|9461.92|9461.92|9462.29|9462.29|9461.92|9461.92|0
1648210630000|2022-03-25 12:17:10|9464.23|9464.23|9464.23|9464.23|9464.23|9464.23|9464.23|9464.23|0
1648210640000|2022-03-25 12:17:20|9464.6|9464.6|9464.6|9464.6|9464.6|9464.6|9464.6|9464.6|0
1648210650000|2022-03-25 12:17:30|9464.41|9464.41|9464.41|9464.41|9464.41|9464.41|9464.41|9464.41|0
1648210660000|2022-03-25 12:17:40|9464.13|9464.13|9464.13|9464.13|9464.13|9464.13|9464.13|9464.13|0
1648210670000|2022-03-25 12:17:50|9464.04|9464.04|9464.04|9464.04|9464.04|9464.04|9464.04|9464.04|0
1648210680000|2022-03-25 12:18:00|9464.23|9464.23|9464.6|9464.6|9464.6|9464.6|9464.23|9464.23|0
1648210710000|2022-03-25 12:18:30|9466.9|9466.9|9467.09|9467.09|9467.09|9467.09|9466.9|9466.9|0
1648210720000|2022-03-25 12:18:40|9466.81|9466.81|9464.51|9464.51|9466.81|9466.81|9464.51|9464.51|0
1648210730000|2022-03-25 12:18:50|9466.81|9466.81|9466.81|9466.81|9466.81|9466.81|9466.81|9466.81|0
1648210760000|2022-03-25 12:19:20|9466.9|9466.9|9466.9|9466.9|9466.9|9466.9|9466.9|9466.9|0
1648210770000|2022-03-25 12:19:30|9466.99|9466.99|9467.18|9467.18|9467.18|9467.18|9466.99|9466.99|0
1648210780000|2022-03-25 12:19:40|9467.45|9467.45|9467.09|9467.09|9467.45|9467.45|9466.99|9466.99|0
1648210790000|2022-03-25 12:19:50|9464.78|9464.78|9464.78|9464.78|9464.78|9464.78|9464.78|9464.78|0
1648210800000|2022-03-25 12:20:00|9464.51|9464.51|9464.51|9464.51|9464.51|9464.51|9464.51|9464.51|0
1648210850000|2022-03-25 12:20:50|9462.21|9462.21|9462.21|9462.21|9462.21|9462.21|9462.21|9462.21|0
1648210870000|2022-03-25 12:21:10|9462.39|9462.39|9462.95|9462.95|9462.95|9462.95|9462.39|9462.39|0
1648210890000|2022-03-25 12:21:30|9463.51|9463.51|9464.07|9464.07|9464.07|9464.07|9463.51|9463.51|0
1648210930000|2022-03-25 12:22:10|9463.98|9463.98|9463.98|9463.98|9463.98|9463.98|9463.98|9463.98|0
1648210960000|2022-03-25 12:22:40|9463.29|9463.29|9462.92|9462.92|9463.29|9463.29|9462.92|9462.92|0
1648210980000|2022-03-25 12:23:00|9462.55|9462.55|9464.85|9464.85|9464.85|9464.85|9462.55|9462.55|0
1648210990000|2022-03-25 12:23:10|9464.48|9464.48|9464.11|9464.11|9464.48|9464.48|9464.11|9464.11|0
1648211000000|2022-03-25 12:23:20|9463.43|9463.43|9463.43|9463.43|9463.43|9463.43|9463.43|9463.43|0
1648211010000|2022-03-25 12:23:30|9465.73|9465.73|9465.73|9465.73|9465.73|9465.73|9465.73|9465.73|0
1648211040000|2022-03-25 12:24:00|9465.36|9465.36|9466.66|9466.66|9466.66|9466.66|9465.36|9465.36|0
1648211060000|2022-03-25 12:24:20|9466.75|9466.75|9465.63|9465.63|9466.75|9466.75|9465.63|9465.63|0
1648211070000|2022-03-25 12:24:30|9465.54|9465.54|9465.54|9465.54|9465.54|9465.54|9465.54|9465.54|0
1648211100000|2022-03-25 12:25:00|9465.45|9465.45|9464.89|9464.89|9465.45|9465.45|9464.89|9464.89|0
1648211130000|2022-03-25 12:25:30|9464.7|9464.7|9464.52|9464.52|9464.7|9464.7|9464.52|9464.52|0
1648211140000|2022-03-25 12:25:40|9464.15|9464.15|9464.15|9464.15|9464.15|9464.15|9464.15|9464.15|0
1648211160000|2022-03-25 12:26:00|9461.85|9461.85|9461.66|9461.66|9461.85|9461.85|9461.66|9461.66|0
1648211170000|2022-03-25 12:26:10|9461.85|9461.85|9461.76|9461.76|9461.85|9461.85|9461.76|9461.76|0
1648211180000|2022-03-25 12:26:20|9461.57|9461.57|9461.57|9461.57|9461.57|9461.57|9461.57|9461.57|0
1648211190000|2022-03-25 12:26:30|9461.29|9461.29|9461.29|9461.29|9461.29|9461.29|9461.29|9461.29|0
1648211310000|2022-03-25 12:28:30|9460.92|9460.92|9460.92|9460.92|9460.92|9460.92|9460.92|9460.92|0
1648211330000|2022-03-25 12:28:50|9461.29|9461.29|9461.29|9461.29|9461.29|9461.29|9461.29|9461.29|0
1648211360000|2022-03-25 12:29:20|9463.59|9463.59|9463.59|9463.59|9463.59|9463.59|9463.59|9463.59|0
1648211370000|2022-03-25 12:29:30|9464.05|9464.05|9464.05|9464.05|9464.05|9464.05|9464.05|9464.05|0
1648211380000|2022-03-25 12:29:40|9463.77|9463.77|9463.68|9463.68|9463.77|9463.77|9463.68|9463.68|0
1648211390000|2022-03-25 12:29:50|9463.59|9463.59|9463.59|9463.59|9463.59|9463.59|9463.59|9463.59|0
1648211410000|2022-03-25 12:30:10|9463.31|9463.31|9463.31|9463.31|9463.31|9463.31|9463.31|9463.31|0
1648211460000|2022-03-25 12:31:00|9461.01|9461.01|9461.56|9461.56|9461.56|9461.56|9461.01|9461.01|0
1648211470000|2022-03-25 12:31:10|9461.93|9461.93|9461.34|9461.34|9461.93|9461.93|9461.24|9461.24|0
1648211490000|2022-03-25 12:31:30|9459.03|9459.03|9459.03|9459.03|9459.03|9459.03|9459.03|9459.03|0
1648211500000|2022-03-25 12:31:40|9456.73|9456.73|9456.73|9456.73|9456.73|9456.73|9456.73|9456.73|0
1648211570000|2022-03-25 12:32:50|9456.92|9456.92|9456.92|9456.92|9456.92|9456.92|9456.92|9456.92|0
1648211580000|2022-03-25 12:33:00|9457.1|9457.1|9457.1|9457.1|9457.1|9457.1|9457.1|9457.1|0
1648211610000|2022-03-25 12:33:30|9457.79|9457.79|9457.79|9457.79|9457.79|9457.79|9457.79|9457.79|0
1648211680000|2022-03-25 12:34:40|9457.97|9457.97|9457.97|9457.97|9457.97|9457.97|9457.97|9457.97|0
1648211700000|2022-03-25 12:35:00|9460.27|9460.27|9460.27|9460.27|9460.27|9460.27|9460.27|9460.27|0
1648211720000|2022-03-25 12:35:20|9462.58|9462.58|9462.76|9462.76|9462.76|9462.76|9462.58|9462.58|0
1648211770000|2022-03-25 12:36:10|9463.04|9463.04|9463.04|9463.04|9463.04|9463.04|9463.04|9463.04|0
1648211790000|2022-03-25 12:36:30|9463.41|9463.41|9464.1|9464.1|9464.1|9464.1|9463.41|9463.41|0
1648211810000|2022-03-25 12:36:50|9464.01|9464.01|9464.01|9464.01|9464.1|9464.1|9464.01|9464.01|0
1648211820000|2022-03-25 12:37:00|9464.28|9464.28|9464.28|9464.28|9464.28|9464.28|9464.28|9464.28|0
1648211850000|2022-03-25 12:37:30|9463.91|9463.91|9463.91|9463.91|9463.91|9463.91|9463.91|9463.91|0
1648211870000|2022-03-25 12:37:50|9461.61|9461.61|9460.93|9460.93|9461.61|9461.61|9460.93|9460.93|0
1648211910000|2022-03-25 12:38:30|9461.2|9461.2|9461.76|9461.76|9462.12|9462.12|9461.2|9461.2|0
1648211920000|2022-03-25 12:38:40|9461.57|9461.57|9461.76|9461.76|9461.76|9461.76|9461.48|9461.48|0
1648211930000|2022-03-25 12:38:50|9461.57|9461.57|9461.57|9461.57|9461.57|9461.57|9461.57|9461.57|0
1648211950000|2022-03-25 12:39:10|9461.66|9461.66|9461.66|9461.66|9461.66|9461.66|9461.66|9461.66|0
1648211970000|2022-03-25 12:39:30|9459.36|9459.36|9458.8|9458.8|9459.36|9459.36|9458.8|9458.8|0
1648211980000|2022-03-25 12:39:40|9458.43|9458.43|9458.06|9458.06|9458.43|9458.43|9458.06|9458.06|0
1648211990000|2022-03-25 12:39:50|9458.43|9458.43|9458.62|9458.62|9458.62|9458.62|9458.06|9458.06|0
1648212010000|2022-03-25 12:40:10|9458.53|9458.53|9458.53|9458.53|9458.53|9458.53|9458.53|9458.53|0
1648212030000|2022-03-25 12:40:30|9458.9|9458.9|9458.8|9458.8|9458.9|9458.9|9458.8|9458.8|0
1648212040000|2022-03-25 12:40:40|9458.9|9458.9|9459.36|9459.36|9459.36|9459.36|9458.9|9458.9|0
1648212050000|2022-03-25 12:40:50|9459.45|9459.45|9460.14|9460.14|9460.14|9460.14|9459.45|9459.45|0
1648212070000|2022-03-25 12:41:10|9460.51|9460.51|9459.86|9459.86|9460.51|9460.51|9459.68|9459.68|0
1648212090000|2022-03-25 12:41:30|9459.77|9459.77|9459.58|9459.58|9459.77|9459.77|9459.58|9459.58|0
1648212100000|2022-03-25 12:41:40|9459.77|9459.77|9458.84|9458.84|9459.77|9459.77|9458.84|9458.84|0
1648212140000|2022-03-25 12:42:20|9459.21|9459.21|9459.21|9459.21|9459.21|9459.21|9459.21|9459.21|0
1648212150000|2022-03-25 12:42:30|9458.84|9458.84|9458.56|9458.56|9458.84|9458.84|9458.56|9458.56|0
1648212200000|2022-03-25 12:43:20|9456.26|9456.26|9456.26|9456.26|9456.26|9456.26|9456.26|9456.26|0
1648212220000|2022-03-25 12:43:40|9456.44|9456.44|9456.44|9456.44|9456.44|9456.44|9456.44|9456.44|0
1648212300000|2022-03-25 12:45:00|9456.26|9456.26|9456.53|9456.53|9456.53|9456.53|9456.26|9456.26|0
1648212310000|2022-03-25 12:45:10|9456.07|9456.07|9456.35|9456.35|9456.35|9456.35|9455.98|9455.98|0
1648212340000|2022-03-25 12:45:40|9456.53|9456.53|9456.53|9456.53|9456.53|9456.53|9456.53|9456.53|0
1648212380000|2022-03-25 12:46:20|9456.35|9456.35|9456.26|9456.26|9456.35|9456.35|9456.26|9456.26|0
1648212400000|2022-03-25 12:46:40|9457|9457|9457.29|9457.29|9457.56|9457.56|9457|9457|0
1648212420000|2022-03-25 12:47:00|9457.1|9457.1|9457.1|9457.1|9457.1|9457.1|9457.1|9457.1|0
1648212440000|2022-03-25 12:47:20|9454.8|9454.8|9452.5|9452.5|9454.8|9454.8|9452.5|9452.5|0
1648212450000|2022-03-25 12:47:30|9452.77|9452.77|9450.84|9450.84|9453.14|9453.14|9450.84|9450.84|0
1648212500000|2022-03-25 12:48:20|9450.65|9450.65|9450.65|9450.65|9450.65|9450.65|9450.65|9450.65|0
1648212520000|2022-03-25 12:48:40|9449.97|9449.97|9453.55|9453.55|9453.55|9453.55|9449.97|9449.97|0
1648212530000|2022-03-25 12:48:50|9453.37|9453.37|9453.18|9453.18|9453.37|9453.37|9453.18|9453.18|0
1648212540000|2022-03-25 12:49:00|9452.63|9452.63|9450.55|9450.55|9452.72|9452.72|9450.55|9450.55|0
1648212570000|2022-03-25 12:49:30|9450.74|9450.74|9450.74|9450.74|9450.74|9450.74|9450.74|9450.74|0
1648212600000|2022-03-25 12:50:00|9450.55|9450.55|9450.55|9450.55|9450.55|9450.55|9450.55|9450.55|0
1648212610000|2022-03-25 12:50:10|9450.64|9450.64|9450.64|9450.64|9450.64|9450.64|9450.64|9450.64|0
1648212660000|2022-03-25 12:51:00|9451.01|9451.01|9452.32|9452.32|9452.32|9452.32|9451.01|9451.01|0
1648212670000|2022-03-25 12:51:10|9452.13|9452.13|9452.69|9452.69|9452.69|9452.69|9451.95|9451.95|0
1648212680000|2022-03-25 12:51:20|9453.37|9453.37|9454.24|9454.24|9454.34|9454.34|9453.37|9453.37|0
1648212710000|2022-03-25 12:51:50|9451.94|9451.94|9451.94|9451.94|9451.94|9451.94|9451.94|9451.94|0
1648212770000|2022-03-25 12:52:50|9454.24|9454.24|9454.24|9454.24|9454.24|9454.24|9454.24|9454.24|0
1648212840000|2022-03-25 12:54:00|9453.69|9453.69|9453.51|9453.51|9453.69|9453.69|9453.51|9453.51|0
1648212850000|2022-03-25 12:54:10|9452.76|9452.76|9452.76|9452.76|9452.76|9452.76|9452.76|9452.76|0
1648212860000|2022-03-25 12:54:20|9452.2|9452.2|9452.2|9452.2|9452.2|9452.2|9452.2|9452.2|0
1648212880000|2022-03-25 12:54:40|9452.02|9452.02|9452.02|9452.02|9452.02|9452.02|9452.02|9452.02|0
1648212900000|2022-03-25 12:55:00|9451.83|9451.83|9451.83|9451.83|9451.83|9451.83|9451.83|9451.83|0
1648212920000|2022-03-25 12:55:20|9452.2|9452.2|9452.2|9452.2|9452.2|9452.2|9452.2|9452.2|0
1648212990000|2022-03-25 12:56:30|9454.5|9454.5|9454.5|9454.5|9454.5|9454.5|9454.5|9454.5|0
1648213060000|2022-03-25 12:57:40|9453.39|9453.39|9453.76|9453.76|9453.76|9453.76|9453.39|9453.39|0
1648213090000|2022-03-25 12:58:10|9451.46|9451.46|9451.46|9451.46|9451.46|9451.46|9451.27|9451.27|0
1648213100000|2022-03-25 12:58:20|9451.65|9451.65|9451.45|9451.45|9451.65|9451.65|9451.27|9451.27|0
1648213170000|2022-03-25 12:59:30|9450.76|9450.76|9450.76|9450.76|9450.76|9450.76|9450.76|9450.76|0
1648213180000|2022-03-25 12:59:40|9451.13|9451.13|9451.13|9451.13|9451.13|9451.13|9451.13|9451.13|0
1648213190000|2022-03-25 12:59:50|9451.32|9451.32|9451.13|9451.13|9451.69|9451.69|9451.13|9451.13|0
1648213200000|2022-03-25 13:00:00|9448.83|9448.83|9449.57|9449.57|9449.57|9449.57|9448.83|9448.83|0
1648213210000|2022-03-25 13:00:10|9450.26|9450.26|9450.26|9450.26|9450.26|9450.26|9450.26|9450.26|0
1648213230000|2022-03-25 13:00:30|9449.98|9449.98|9449.98|9449.98|9449.98|9449.98|9449.98|9449.98|0
1648213280000|2022-03-25 13:01:20|9449.23|9449.23|9449.23|9449.23|9449.23|9449.23|9449.23|9449.23|0
1648213300000|2022-03-25 13:01:40|9448.55|9448.55|9448.55|9448.55|9448.55|9448.55|9448.55|9448.55|0
1648213310000|2022-03-25 13:01:50|9448.18|9448.18|9447.49|9447.49|9448.18|9448.18|9447.49|9447.49|0
1648213320000|2022-03-25 13:02:00|9446.94|9446.94|9446.94|9446.94|9446.94|9446.94|9446.94|9446.94|0
1648213330000|2022-03-25 13:02:10|9446.25|9446.25|9446.25|9446.25|9446.25|9446.25|9446.25|9446.25|0
1648213350000|2022-03-25 13:02:30|9446.35|9446.35|9446.44|9446.44|9446.44|9446.44|9446.35|9446.35|0
1648213400000|2022-03-25 13:03:20|9446.07|9446.07|9446.07|9446.07|9446.07|9446.07|9446.07|9446.07|0
1648213410000|2022-03-25 13:03:30|9446.44|9446.44|9447|9447|9447|9447|9446.25|9446.25|0
1648213420000|2022-03-25 13:03:40|9447.37|9447.37|9447.56|9447.56|9447.56|9447.56|9447.19|9447.19|0
1648213430000|2022-03-25 13:03:50|9447.74|9447.74|9447.74|9447.74|9447.74|9447.74|9447.74|9447.74|0
1648213450000|2022-03-25 13:04:10|9447.46|9447.46|9447.46|9447.46|9447.46|9447.46|9447.46|9447.46|0
1648213480000|2022-03-25 13:04:40|9448.15|9448.15|9448.15|9448.15|9448.15|9448.15|9448.15|9448.15|0
1648213500000|2022-03-25 13:05:00|9450.45|9450.45|9452.85|9452.85|9452.85|9452.85|9450.45|9450.45|0
1648213530000|2022-03-25 13:05:30|9453.12|9453.12|9453.12|9453.12|9453.12|9453.12|9453.12|9453.12|0
1648213550000|2022-03-25 13:05:50|9450.82|9450.82|9450.82|9450.82|9450.82|9450.82|9450.82|9450.82|0
1648213580000|2022-03-25 13:06:20|9448.52|9448.52|9448.52|9448.52|9448.52|9448.52|9448.52|9448.52|0
1648213590000|2022-03-25 13:06:30|9447.96|9447.96|9447.12|9447.12|9447.96|9447.96|9447.12|9447.12|0
1648213620000|2022-03-25 13:07:00|9446.93|9446.93|9447.4|9447.4|9447.4|9447.4|9446.47|9446.47|0
1648213660000|2022-03-25 13:07:40|9447.12|9447.12|9446.56|9446.56|9447.12|9447.12|9446.56|9446.56|0
1648213700000|2022-03-25 13:08:20|9444.26|9444.26|9444.26|9444.26|9444.26|9444.26|9444.26|9444.26|0
1648213740000|2022-03-25 13:09:00|9443.89|9443.89|9443.89|9443.89|9443.89|9443.89|9443.89|9443.89|0
1648213800000|2022-03-25 13:10:00|9444.26|9444.26|9444.26|9444.26|9444.26|9444.26|9444.26|9444.26|0
1648213810000|2022-03-25 13:10:10|9441.95|9441.95|9441.95|9441.95|9441.95|9441.95|9441.95|9441.95|0
1648213820000|2022-03-25 13:10:20|9441.86|9441.86|9441.86|9441.86|9441.86|9441.86|9441.86|9441.86|0
1648213920000|2022-03-25 13:12:00|9442.05|9442.05|9442.32|9442.32|9442.32|9442.32|9441.95|9441.95|0
1648213950000|2022-03-25 13:12:30|9440.02|9440.02|9440.02|9440.02|9440.02|9440.02|9440.02|9440.02|0
1648213980000|2022-03-25 13:13:00|9439.65|9439.65|9439.65|9439.65|9439.65|9439.65|9439.65|9439.65|0
1648214010000|2022-03-25 13:13:30|9439.47|9439.47|9439.47|9439.47|9439.56|9439.56|9439.47|9439.47|0
1648214060000|2022-03-25 13:14:20|9439.1|9439.1|9438.73|9438.73|9439.1|9439.1|9438.73|9438.73|0
1648214070000|2022-03-25 13:14:30|9438.35|9438.35|9438.17|9438.17|9438.35|9438.35|9437.98|9437.98|0
1648214080000|2022-03-25 13:14:40|9438.35|9438.35|9438.35|9438.35|9438.35|9438.35|9438.35|9438.35|0
1648214090000|2022-03-25 13:14:50|9439.09|9439.09|9439.28|9439.28|9439.28|9439.28|9439.09|9439.09|0
1648214110000|2022-03-25 13:15:10|9439|9439|9439|9439|9439|9439|9439|9439|0
1648214120000|2022-03-25 13:15:20|9438.81|9438.81|9439|9439|9439|9439|9438.62|9438.62|0
1648214130000|2022-03-25 13:15:30|9438.62|9438.62|9438.81|9438.81|9438.81|9438.81|9438.62|9438.62|0
1648214140000|2022-03-25 13:15:40|9439.18|9439.18|9439.18|9439.18|9439.18|9439.18|9439.18|9439.18|0
1648214160000|2022-03-25 13:16:00|9439.46|9439.46|9440.3|9440.3|9440.3|9440.3|9439.46|9439.46|0
1648214180000|2022-03-25 13:16:20|9440.58|9440.58|9440.58|9440.58|9440.58|9440.58|9440.58|9440.58|0
1648214280000|2022-03-25 13:18:00|9442.88|9442.88|9442.88|9442.88|9442.88|9442.88|9442.88|9442.88|0
1648214300000|2022-03-25 13:18:20|9443.25|9443.25|9445.92|9445.92|9445.92|9445.92|9443.25|9443.25|0
1648214370000|2022-03-25 13:19:30|9446.2|9446.2|9443.9|9443.9|9446.2|9446.2|9443.9|9443.9|0
1648214380000|2022-03-25 13:19:40|9444.27|9444.27|9444.27|9444.27|9444.27|9444.27|9444.27|9444.27|0
1648214390000|2022-03-25 13:19:50|9444.09|9444.09|9444.46|9444.46|9444.46|9444.46|9444.09|9444.09|0
1648214400000|2022-03-25 13:20:00|9446.76|9446.76|9446.76|9446.76|9446.76|9446.76|9446.76|9446.76|0
1648214410000|2022-03-25 13:20:10|9446.67|9446.67|9447.42|9447.42|9447.42|9447.42|9446.67|9446.67|0
1648214440000|2022-03-25 13:20:40|9447.6|9447.6|9447.6|9447.6|9447.6|9447.6|9447.6|9447.6|0
1648214460000|2022-03-25 13:21:00|9447.42|9447.42|9447.59|9447.59|9447.59|9447.59|9447.42|9447.42|0
1648214490000|2022-03-25 13:21:30|9447.76|9447.76|9447.76|9447.76|9447.76|9447.76|9447.76|9447.76|0
1648214500000|2022-03-25 13:21:40|9447.39|9447.39|9447.76|9447.76|9447.76|9447.76|9447.39|9447.39|0
1648214550000|2022-03-25 13:22:30|9448.04|9448.04|9448.13|9448.13|9448.13|9448.13|9448.04|9448.04|0
1648214560000|2022-03-25 13:22:40|9447.94|9447.94|9447.94|9447.94|9447.94|9447.94|9447.94|9447.94|0
1648214570000|2022-03-25 13:22:50|9448.63|9448.63|9448.63|9448.63|9448.63|9448.63|9448.63|9448.63|0
1648214580000|2022-03-25 13:23:00|9448.91|9448.91|9450.33|9450.33|9450.33|9450.33|9448.91|9448.91|0
1648214590000|2022-03-25 13:23:10|9450.7|9450.7|9450.7|9450.7|9450.7|9450.7|9450.7|9450.7|0
1648214600000|2022-03-25 13:23:20|9451.07|9451.07|9451.42|9451.42|9451.42|9451.42|9451.07|9451.07|0
1648214640000|2022-03-25 13:24:00|9451.23|9451.23|9450.68|9450.68|9451.23|9451.23|9450.49|9450.49|0
1648214650000|2022-03-25 13:24:10|9450.31|9450.31|9450.31|9450.31|9450.31|9450.31|9450.31|9450.31|0
1648214670000|2022-03-25 13:24:30|9448.01|9448.01|9448.01|9448.01|9448.01|9448.01|9448.01|9448.01|0
1648214720000|2022-03-25 13:25:20|9448.19|9448.19|9451.18|9451.18|9451.18|9451.18|9448.19|9448.19|0
1648214740000|2022-03-25 13:25:40|9448.88|9448.88|9448.32|9448.32|9448.88|9448.88|9448.32|9448.32|0
1648214770000|2022-03-25 13:26:10|9446.02|9446.02|9446.02|9446.02|9446.02|9446.02|9446.02|9446.02|0
1648214780000|2022-03-25 13:26:20|9445.74|9445.74|9448.04|9448.04|9448.04|9448.04|9445.74|9445.74|0
1648214790000|2022-03-25 13:26:30|9448.14|9448.14|9448.14|9448.14|9448.14|9448.14|9448.14|9448.14|0
1648214800000|2022-03-25 13:26:40|9448.23|9448.23|9448.23|9448.23|9448.23|9448.23|9448.23|9448.23|0
1648214810000|2022-03-25 13:26:50|9448.04|9448.04|9448.04|9448.04|9448.04|9448.04|9448.04|9448.04|0
1648214830000|2022-03-25 13:27:10|9448.97|9448.97|9449.16|9449.16|9449.16|9449.16|9448.97|9448.97|0
1648214860000|2022-03-25 13:27:40|9449.07|9449.07|9449.07|9449.07|9449.07|9449.07|9449.07|9449.07|0
1648214870000|2022-03-25 13:27:50|9448.7|9448.7|9446.83|9446.83|9448.7|9448.7|9446.83|9446.83|0
1648214900000|2022-03-25 13:28:20|9447.2|9447.2|9447.2|9447.2|9447.2|9447.2|9447.2|9447.2|0
1648214920000|2022-03-25 13:28:40|9447.95|9447.95|9447.95|9447.95|9447.95|9447.95|9447.95|9447.95|0
1648214950000|2022-03-25 13:29:10|9447.67|9447.67|9447.67|9447.67|9447.67|9447.67|9447.67|9447.67|0
1648214980000|2022-03-25 13:29:40|9449.97|9449.97|9453.43|9453.43|9453.43|9453.43|9449.97|9449.97|0
1648214990000|2022-03-25 13:29:50|9453.52|9453.52|9453.89|9453.89|9453.89|9453.89|9453.52|9453.52|0
1648215000000|2022-03-25 13:30:00|9451.59|9451.59|9452.96|9452.96|9453.89|9453.89|9451.59|9451.59|0
1648215010000|2022-03-25 13:30:10|9452.77|9452.77|9451.65|9451.65|9452.77|9452.77|9450.91|9450.91|0
1648215020000|2022-03-25 13:30:20|9451.38|9451.38|9448.71|9448.71|9451.38|9451.38|9448.71|9448.71|0
1648215030000|2022-03-25 13:30:30|9448.34|9448.34|9444.51|9444.51|9448.34|9448.34|9444.51|9444.51|0
1648215040000|2022-03-25 13:30:40|9444.79|9444.79|9444.79|9444.79|9444.79|9444.79|9444.79|9444.79|0
1648215050000|2022-03-25 13:30:50|9447.09|9447.09|9447.09|9447.09|9447.09|9447.09|9444.79|9444.79|0
1648215060000|2022-03-25 13:31:00|9448.21|9448.21|9448.21|9448.21|9448.21|9448.21|9448.21|9448.21|0
1648215070000|2022-03-25 13:31:10|9447.84|9447.84|9447.84|9447.84|9447.84|9447.84|9447.84|9447.84|0
1648215080000|2022-03-25 13:31:20|9448.21|9448.21|9448.21|9448.21|9448.21|9448.21|9448.21|9448.21|0
1648215090000|2022-03-25 13:31:30|9445.91|9445.91|9445.91|9445.91|9445.91|9445.91|9445.91|9445.91|0
1648215100000|2022-03-25 13:31:40|9446.6|9446.6|9446.97|9446.97|9446.97|9446.97|9446.6|9446.6|0
1648215140000|2022-03-25 13:32:20|9447.15|9447.15|9446.78|9446.78|9447.15|9447.15|9446.78|9446.78|0
1648215160000|2022-03-25 13:32:40|9446.5|9446.5|9446.5|9446.5|9446.5|9446.5|9446.5|9446.5|0
1648215180000|2022-03-25 13:33:00|9444.2|9444.2|9444.2|9444.2|9444.2|9444.2|9444.2|9444.2|0
1648215190000|2022-03-25 13:33:10|9444.11|9444.11|9443.42|9443.42|9444.11|9444.11|9443.42|9443.42|0
1648215200000|2022-03-25 13:33:20|9443.61|9443.61|9443.24|9443.24|9443.61|9443.61|9443.24|9443.24|0
1648215210000|2022-03-25 13:33:30|9442.68|9442.68|9438.07|9438.07|9442.68|9442.68|9438.07|9438.07|0
1648215230000|2022-03-25 13:33:50|9437.39|9437.39|9437.39|9437.39|9437.39|9437.39|9437.39|9437.39|0
1648215260000|2022-03-25 13:34:20|9435.09|9435.09|9435.09|9435.09|9435.09|9435.09|9435.09|9435.09|0
1648215270000|2022-03-25 13:34:30|9434.25|9434.25|9434.99|9434.99|9434.99|9434.99|9434.25|9434.25|0
1648215280000|2022-03-25 13:34:40|9434.25|9434.25|9433.88|9433.88|9434.25|9434.25|9433.88|9433.88|0
1648215290000|2022-03-25 13:34:50|9434.25|9434.25|9434.25|9434.25|9434.25|9434.25|9434.25|9434.25|0
1648215300000|2022-03-25 13:35:00|9433.51|9433.51|9427.85|9427.85|9433.51|9433.51|9427.85|9427.85|0
1648215310000|2022-03-25 13:35:10|9427.47|9427.47|9429.78|9429.78|9429.78|9429.78|9427.47|9427.47|0
1648215320000|2022-03-25 13:35:20|9432.08|9432.08|9432.82|9432.82|9435.9|9435.9|9432.08|9432.08|0
1648215330000|2022-03-25 13:35:30|9432.08|9432.08|9426.97|9426.97|9432.08|9432.08|9426.73|9426.73|0
1648215340000|2022-03-25 13:35:40|9427.34|9427.34|9427.53|9427.53|9427.53|9427.53|9427.34|9427.34|0
1648215350000|2022-03-25 13:35:50|9425.22|9425.22|9423.01|9423.01|9425.22|9425.22|9422.92|9422.92|0
1648215360000|2022-03-25 13:36:00|9423.39|9423.39|9424.07|9424.07|9424.07|9424.07|9423.39|9423.39|0
1648215380000|2022-03-25 13:36:20|9424.44|9424.44|9424.44|9424.44|9424.44|9424.44|9424.44|9424.44|0
1648215390000|2022-03-25 13:36:30|9424.07|9424.07|9423.7|9423.7|9424.07|9424.07|9423.7|9423.7|0
1648215400000|2022-03-25 13:36:40|9424.26|9424.26|9424.26|9424.26|9424.26|9424.26|9424.26|9424.26|0
1648215420000|2022-03-25 13:37:00|9424.63|9424.63|9429.42|9429.42|9429.42|9429.42|9424.63|9424.63|0
1648215430000|2022-03-25 13:37:10|9429.98|9429.98|9430.17|9430.17|9430.17|9430.17|9429.98|9429.98|0
1648215440000|2022-03-25 13:37:20|9429.8|9429.8|9429.8|9429.8|9429.8|9429.8|9429.8|9429.8|0
1648215460000|2022-03-25 13:37:40|9425.19|9425.19|9424.82|9424.82|9425.19|9425.19|9424.82|9424.82|0
1648215490000|2022-03-25 13:38:10|9424.64|9424.64|9426.94|9426.94|9426.94|9426.94|9424.64|9424.64|0
1648215500000|2022-03-25 13:38:20|9427.31|9427.31|9427.59|9427.59|9427.59|9427.59|9426.91|9426.91|0
1648215510000|2022-03-25 13:38:30|9424.6|9424.6|9424.6|9424.6|9426.91|9426.91|9424.6|9424.6|0
1648215520000|2022-03-25 13:38:40|9424.42|9424.42|9424.23|9424.23|9424.42|9424.42|9424.23|9424.23|0
1648215540000|2022-03-25 13:39:00|9424.32|9424.32|9425.38|9425.38|9425.38|9425.38|9424.32|9424.32|0
1648215560000|2022-03-25 13:39:20|9420.77|9420.77|9423.08|9423.08|9423.08|9423.08|9420.77|9420.77|0
1648215570000|2022-03-25 13:39:30|9420.77|9420.77|9420.87|9420.87|9420.87|9420.87|9420.77|9420.77|0
1648215580000|2022-03-25 13:39:40|9420.59|9420.59|9421.15|9421.15|9421.15|9421.15|9420.59|9420.59|0
1648215590000|2022-03-25 13:39:50|9421.33|9421.33|9419.03|9419.03|9421.33|9421.33|9419.03|9419.03|0
1648215600000|2022-03-25 13:40:00|9421.33|9421.33|9424.01|9424.01|9424.01|9424.01|9419.03|9419.03|0
1648215630000|2022-03-25 13:40:30|9424.19|9424.19|9424.19|9424.19|9424.19|9424.19|9424.19|9424.19|0
1648215640000|2022-03-25 13:40:40|9421.89|9421.89|9424.57|9424.57|9424.57|9424.57|9421.89|9421.89|0
1648215650000|2022-03-25 13:40:50|9424.94|9424.94|9424.75|9424.75|9424.94|9424.94|9424.75|9424.75|0
1648215660000|2022-03-25 13:41:00|9425.44|9425.44|9426.64|9426.64|9426.64|9426.64|9425.44|9425.44|0
1648215670000|2022-03-25 13:41:10|9426.27|9426.27|9428.85|9428.85|9428.85|9428.85|9426.27|9426.27|0
1648215690000|2022-03-25 13:41:30|9429.03|9429.03|9429.72|9429.72|9429.72|9429.72|9429.03|9429.03|0
1648215700000|2022-03-25 13:41:40|9430.65|9430.65|9432.82|9432.82|9432.82|9432.82|9430.65|9430.65|0
1648215710000|2022-03-25 13:41:50|9433.57|9433.57|9432.27|9432.27|9433.57|9433.57|9432.27|9432.27|0
1648215720000|2022-03-25 13:42:00|9431.89|9431.89|9431.89|9431.89|9431.89|9431.89|9431.89|9431.89|0
1648215730000|2022-03-25 13:42:10|9432.27|9432.27|9432.27|9432.27|9432.27|9432.27|9432.27|9432.27|0
1648215740000|2022-03-25 13:42:20|9432.95|9432.95|9432.95|9432.95|9432.95|9432.95|9432.95|9432.95|0
1648215760000|2022-03-25 13:42:40|9430.65|9430.65|9430.28|9430.28|9430.65|9430.65|9430.28|9430.28|0
1648215770000|2022-03-25 13:42:50|9430.47|9430.47|9430.47|9430.47|9430.65|9430.65|9430.47|9430.47|0
1648215780000|2022-03-25 13:43:00|9431.03|9431.03|9431.03|9431.03|9431.03|9431.03|9431.03|9431.03|0
1648215790000|2022-03-25 13:43:10|9430.65|9430.65|9430.28|9430.28|9430.65|9430.65|9430.28|9430.28|0
1648215810000|2022-03-25 13:43:30|9430.37|9430.37|9429.87|9429.87|9430.56|9430.56|9429.87|9429.87|0
1648215820000|2022-03-25 13:43:40|9429.96|9429.96|9429.96|9429.96|9429.96|9429.96|9429.96|9429.96|0
1648215830000|2022-03-25 13:43:50|9430.65|9430.65|9431.2|9431.2|9431.2|9431.2|9430.65|9430.65|0
1648215850000|2022-03-25 13:44:10|9431.58|9431.58|9432.14|9432.14|9432.14|9432.14|9431.58|9431.58|0
1648215870000|2022-03-25 13:44:30|9431.95|9431.95|9432.64|9432.64|9432.64|9432.64|9431.95|9431.95|0
1648215880000|2022-03-25 13:44:40|9434.94|9434.94|9434.94|9434.94|9434.94|9434.94|9434.94|9434.94|0
1648215890000|2022-03-25 13:44:50|9435.22|9435.22|9436.24|9436.24|9436.24|9436.24|9435.22|9435.22|0
1648215900000|2022-03-25 13:45:00|9438.54|9438.54|9438.54|9438.54|9440.84|9440.84|9438.54|9438.54|0
1648215910000|2022-03-25 13:45:10|9439.1|9439.1|9439.66|9439.66|9439.66|9439.66|9439.1|9439.1|0
1648215920000|2022-03-25 13:45:20|9439.29|9439.29|9438.73|9438.73|9439.29|9439.29|9438.73|9438.73|0
1648215930000|2022-03-25 13:45:30|9439.48|9439.48|9438.92|9438.92|9439.48|9439.48|9438.92|9438.92|0
1648215950000|2022-03-25 13:45:50|9436.61|9436.61|9434.31|9434.31|9436.61|9436.61|9434.31|9434.31|0
1648215960000|2022-03-25 13:46:00|9436.61|9436.61|9437.3|9437.3|9437.3|9437.3|9436.61|9436.61|0
1648215970000|2022-03-25 13:46:10|9437.67|9437.67|9437.67|9437.67|9437.67|9437.67|9437.67|9437.67|0
1648215980000|2022-03-25 13:46:20|9438.04|9438.04|9438.91|9438.91|9438.91|9438.91|9438.04|9438.04|0
1648215990000|2022-03-25 13:46:30|9439.6|9439.6|9440.16|9440.16|9440.16|9440.16|9439.6|9439.6|0
1648216000000|2022-03-25 13:46:40|9439.6|9439.6|9439.6|9439.6|9439.6|9439.6|9439.6|9439.6|0
1648216010000|2022-03-25 13:46:50|9440.16|9440.16|9439.78|9439.78|9440.16|9440.16|9439.6|9439.6|0
1648216020000|2022-03-25 13:47:00|9439.6|9439.6|9440.34|9440.34|9440.34|9440.34|9439.6|9439.6|0
1648216040000|2022-03-25 13:47:20|9440.9|9440.9|9440.71|9440.71|9440.9|9440.9|9440.71|9440.71|0
1648216050000|2022-03-25 13:47:30|9440.03|9440.03|9437.72|9437.72|9440.03|9440.03|9437.72|9437.72|0
1648216070000|2022-03-25 13:47:50|9440.03|9440.03|9440.03|9440.03|9440.03|9440.03|9440.03|9440.03|0
1648216080000|2022-03-25 13:48:00|9440.59|9440.59|9438.47|9438.47|9440.77|9440.77|9438.47|9438.47|0
1648216100000|2022-03-25 13:48:20|9438.84|9438.84|9439.53|9439.53|9439.53|9439.53|9438.84|9438.84|0
1648216110000|2022-03-25 13:48:30|9440.09|9440.09|9440.46|9440.46|9440.46|9440.46|9440.09|9440.09|0
1648216120000|2022-03-25 13:48:40|9440.27|9440.27|9440.27|9440.27|9440.27|9440.27|9440.27|9440.27|0
1648216130000|2022-03-25 13:48:50|9440.09|9440.09|9440.37|9440.37|9440.37|9440.37|9440.09|9440.09|0
1648216140000|2022-03-25 13:49:00|9442.67|9442.67|9444.97|9444.97|9444.97|9444.97|9442.67|9442.67|0
1648216150000|2022-03-25 13:49:10|9445.34|9445.34|9445.34|9445.34|9445.34|9445.34|9445.34|9445.34|0
1648216160000|2022-03-25 13:49:20|9443.04|9443.04|9441.02|9441.02|9443.04|9443.04|9440.74|9440.74|0
1648216170000|2022-03-25 13:49:30|9440.65|9440.65|9440.46|9440.46|9440.65|9440.65|9440.46|9440.46|0
1648216180000|2022-03-25 13:49:40|9440.65|9440.65|9439.15|9439.15|9440.65|9440.65|9439.15|9439.15|0
1648216190000|2022-03-25 13:49:50|9436.85|9436.85|9439.15|9439.15|9439.15|9439.15|9436.85|9436.85|0
1648216200000|2022-03-25 13:50:00|9438.47|9438.47|9436.16|9436.16|9438.47|9438.47|9436.16|9436.16|0
1648216210000|2022-03-25 13:50:10|9438.47|9438.47|9438.47|9438.47|9438.47|9438.47|9438.47|9438.47|0
1648216220000|2022-03-25 13:50:20|9438.19|9438.19|9439.56|9439.56|9439.56|9439.56|9438.19|9438.19|0
1648216240000|2022-03-25 13:50:40|9439.93|9439.93|9439.75|9439.75|9440.12|9440.12|9439.56|9439.56|0
1648216250000|2022-03-25 13:50:50|9439.56|9439.56|9437.07|9437.07|9439.56|9439.56|9437.07|9437.07|0
1648216260000|2022-03-25 13:51:00|9439.37|9439.37|9439.37|9439.37|9439.37|9439.37|9439.37|9439.37|0
1648216270000|2022-03-25 13:51:10|9439.74|9439.74|9439.74|9439.74|9440.3|9440.3|9439.74|9439.74|0
1648216310000|2022-03-25 13:51:50|9440.3|9440.3|9438|9438|9440.3|9440.3|9438|9438|0
1648216320000|2022-03-25 13:52:00|9437.03|9437.03|9438.87|9438.87|9439.15|9439.15|9437.03|9437.03|0
1648216330000|2022-03-25 13:52:10|9438.68|9438.68|9436.29|9436.29|9438.87|9438.87|9436.29|9436.29|0
1648216370000|2022-03-25 13:52:50|9438.59|9438.59|9438.4|9438.4|9438.59|9438.59|9438.03|9438.03|0
1648216390000|2022-03-25 13:53:10|9438.59|9438.59|9438.59|9438.59|9438.59|9438.59|9438.59|9438.59|0
1648216400000|2022-03-25 13:53:20|9436.29|9436.29|9438.59|9438.59|9438.59|9438.59|9436.29|9436.29|0
1648216410000|2022-03-25 13:53:30|9438.96|9438.96|9438.59|9438.59|9438.96|9438.96|9438.59|9438.59|0
1648216420000|2022-03-25 13:53:40|9436.29|9436.29|9436.29|9436.29|9436.29|9436.29|9436.29|9436.29|0
1648216430000|2022-03-25 13:53:50|9436.85|9436.85|9436.85|9436.85|9436.85|9436.85|9436.85|9436.85|0
1648216440000|2022-03-25 13:54:00|9436.29|9436.29|9439.46|9439.46|9439.46|9439.46|9436.29|9436.29|0
1648216460000|2022-03-25 13:54:20|9439.63|9439.63|9440.19|9440.19|9440.19|9440.19|9439.63|9439.63|0
1648216470000|2022-03-25 13:54:30|9440.56|9440.56|9439.51|9439.51|9441.81|9441.81|9439.51|9439.51|0
1648216480000|2022-03-25 13:54:40|9439.32|9439.32|9439.32|9439.32|9439.51|9439.51|9439.32|9439.32|0
1648216510000|2022-03-25 13:55:10|9439.13|9439.13|9441.44|9441.44|9441.44|9441.44|9439.13|9439.13|0
1648216520000|2022-03-25 13:55:20|9443.74|9443.74|9443.74|9443.74|9443.74|9443.74|9443.74|9443.74|0
1648216530000|2022-03-25 13:55:30|9443.92|9443.92|9441.62|9441.62|9443.92|9443.92|9441.62|9441.62|0
1648216540000|2022-03-25 13:55:40|9441.44|9441.44|9440.88|9440.88|9441.44|9441.44|9440.88|9440.88|0
1648216560000|2022-03-25 13:56:00|9441.16|9441.16|9441.25|9441.25|9441.25|9441.25|9440.88|9440.88|0
1648216570000|2022-03-25 13:56:10|9440.87|9440.87|9441.06|9441.06|9441.06|9441.06|9440.87|9440.87|0
1648216580000|2022-03-25 13:56:20|9441.25|9441.25|9441.25|9441.25|9441.25|9441.25|9441.25|9441.25|0
1648216590000|2022-03-25 13:56:30|9441.62|9441.62|9441.62|9441.62|9441.71|9441.71|9441.62|9441.62|0
1648216600000|2022-03-25 13:56:40|9441.25|9441.25|9442.99|9442.99|9442.99|9442.99|9440.69|9440.69|0
1648216610000|2022-03-25 13:56:50|9443.55|9443.55|9441.25|9441.25|9443.55|9443.55|9441.25|9441.25|0
1648216620000|2022-03-25 13:57:00|9441.34|9441.34|9441.34|9441.34|9441.34|9441.34|9441.34|9441.34|0
1648216630000|2022-03-25 13:57:10|9441.52|9441.52|9441.52|9441.52|9441.52|9441.52|9441.52|9441.52|0
1648216660000|2022-03-25 13:57:40|9440.84|9440.84|9438.17|9438.17|9440.84|9440.84|9438.17|9438.17|0
1648216690000|2022-03-25 13:58:10|9437.79|9437.79|9437.79|9437.79|9437.79|9437.79|9437.79|9437.79|0
1648216700000|2022-03-25 13:58:20|9437.11|9437.11|9437.11|9437.11|9437.11|9437.11|9437.11|9437.11|0
1648216710000|2022-03-25 13:58:30|9439.41|9439.41|9439.41|9439.41|9439.41|9439.41|9439.41|9439.41|0
1648216740000|2022-03-25 13:59:00|9439.22|9439.22|9437.73|9437.73|9439.22|9439.22|9437.73|9437.73|0
1648216760000|2022-03-25 13:59:20|9437.36|9437.36|9437.36|9437.36|9437.36|9437.36|9437.36|9437.36|0
1648216800000|2022-03-25 14:00:00|9437.64|9437.64|9439.01|9439.01|9439.38|9439.38|9437.64|9437.64|0
1648216810000|2022-03-25 14:00:10|9436.71|9436.71|9436.71|9436.71|9436.71|9436.71|9436.71|9436.71|0
1648216830000|2022-03-25 14:00:30|9436.33|9436.33|9436.33|9436.33|9436.33|9436.33|9436.33|9436.33|0
1648216850000|2022-03-25 14:00:50|9435.59|9435.59|9435.59|9435.59|9435.59|9435.59|9435.59|9435.59|0
1648216860000|2022-03-25 14:01:00|9435.77|9435.77|9435.77|9435.77|9435.77|9435.77|9435.77|9435.77|0
1648216890000|2022-03-25 14:01:30|9436.15|9436.15|9436.15|9436.15|9436.15|9436.15|9436.15|9436.15|0
1648216910000|2022-03-25 14:01:50|9433.85|9433.85|9433.16|9433.16|9433.85|9433.85|9433.16|9433.16|0
1648216920000|2022-03-25 14:02:00|9432.88|9432.88|9431.77|9431.77|9432.88|9432.88|9431.77|9431.77|0
1648216930000|2022-03-25 14:02:10|9431.86|9431.86|9431.45|9431.45|9431.86|9431.86|9430.49|9430.49|0
1648216950000|2022-03-25 14:02:30|9431.64|9431.64|9430.99|9430.99|9431.64|9431.64|9430.8|9430.8|0
1648216960000|2022-03-25 14:02:40|9430.3|9430.3|9429.84|9429.84|9430.3|9430.3|9429.84|9429.84|0
1648216970000|2022-03-25 14:02:50|9430.58|9430.58|9432.61|9432.61|9432.61|9432.61|9430.58|9430.58|0
1648216990000|2022-03-25 14:03:10|9431.87|9431.87|9431.87|9431.87|9431.87|9431.87|9431.87|9431.87|0
1648217000000|2022-03-25 14:03:20|9432.24|9432.24|9432.24|9432.24|9432.24|9432.24|9432.24|9432.24|0
1648217030000|2022-03-25 14:03:50|9431.68|9431.68|9432.42|9432.42|9432.42|9432.42|9431.68|9431.68|0
1648217040000|2022-03-25 14:04:00|9433.1|9433.1|9432.42|9432.42|9433.1|9433.1|9432.42|9432.42|0
1648217060000|2022-03-25 14:04:20|9432.23|9432.23|9432.23|9432.23|9432.23|9432.23|9432.23|9432.23|0
1648217070000|2022-03-25 14:04:30|9432.42|9432.42|9431.67|9431.67|9432.42|9432.42|9431.67|9431.67|0
1648217130000|2022-03-25 14:05:30|9432.42|9432.42|9432.42|9432.42|9432.42|9432.42|9432.42|9432.42|0
1648217140000|2022-03-25 14:05:40|9432.79|9432.79|9430.49|9430.49|9432.79|9432.79|9430.49|9430.49|0
1648217150000|2022-03-25 14:05:50|9428.19|9428.19|9428.75|9428.75|9428.75|9428.75|9428.19|9428.19|0
1648217170000|2022-03-25 14:06:10|9428.65|9428.65|9428.65|9428.65|9428.65|9428.65|9428.65|9428.65|0
1648217190000|2022-03-25 14:06:30|9426.35|9426.35|9425.79|9425.79|9426.35|9426.35|9425.79|9425.79|0
1648217200000|2022-03-25 14:06:40|9428.09|9428.09|9428.97|9428.97|9428.97|9428.97|9428.09|9428.09|0
1648217210000|2022-03-25 14:06:50|9428.23|9428.23|9428.23|9428.23|9428.23|9428.23|9428.23|9428.23|0
1648217260000|2022-03-25 14:07:40|9427.48|9427.48|9427.48|9427.48|9427.48|9427.48|9427.48|9427.48|0
1648217270000|2022-03-25 14:07:50|9429.78|9429.78|9429.78|9429.78|9429.78|9429.78|9429.78|9429.78|0
1648217280000|2022-03-25 14:08:00|9432.08|9432.08|9431.71|9431.71|9432.08|9432.08|9431.71|9431.71|0
1648217290000|2022-03-25 14:08:10|9431.53|9431.53|9431.53|9431.53|9431.53|9431.53|9431.53|9431.53|0
1648217310000|2022-03-25 14:08:30|9431.71|9431.71|9431.71|9431.71|9431.71|9431.71|9431.71|9431.71|0
1648217330000|2022-03-25 14:08:50|9432.09|9432.09|9438.3|9438.3|9438.3|9438.3|9432.09|9432.09|0
1648217340000|2022-03-25 14:09:00|9438.86|9438.86|9439.05|9439.05|9441.35|9441.35|9438.86|9438.86|0
1648217350000|2022-03-25 14:09:10|9439.24|9439.24|9439.61|9439.61|9439.61|9439.61|9439.24|9439.24|0
1648217360000|2022-03-25 14:09:20|9440.29|9440.29|9440.29|9440.29|9440.29|9440.29|9440.29|9440.29|0
1648217370000|2022-03-25 14:09:30|9440.11|9440.11|9440.11|9440.11|9440.11|9440.11|9440.11|9440.11|0
1648217380000|2022-03-25 14:09:40|9440.48|9440.48|9441.16|9441.16|9441.16|9441.16|9440.48|9440.48|0
1648217390000|2022-03-25 14:09:50|9443.46|9443.46|9443.56|9443.56|9443.56|9443.56|9443.46|9443.46|0
1648217400000|2022-03-25 14:10:00|9441.25|9441.25|9441.25|9441.25|9441.25|9441.25|9441.25|9441.25|0
1648217430000|2022-03-25 14:10:30|9442|9442|9441.07|9441.07|9442|9442|9441.07|9441.07|0
1648217440000|2022-03-25 14:10:40|9443.37|9443.37|9447.1|9447.1|9447.1|9447.1|9443.37|9443.37|0
1648217460000|2022-03-25 14:11:00|9444.8|9444.8|9441.81|9441.81|9444.8|9444.8|9441.81|9441.81|0
1648217490000|2022-03-25 14:11:30|9442.55|9442.55|9442.55|9442.55|9442.55|9442.55|9442.55|9442.55|0
1648217510000|2022-03-25 14:11:50|9442.18|9442.18|9442.37|9442.37|9442.37|9442.37|9442.18|9442.18|0
1648217520000|2022-03-25 14:12:00|9442.74|9442.74|9444.85|9444.85|9444.85|9444.85|9442.55|9442.55|0
1648217540000|2022-03-25 14:12:20|9444.36|9444.36|9445.28|9445.28|9445.28|9445.28|9444.17|9444.17|0
1648217560000|2022-03-25 14:12:40|9445.47|9445.47|9445.46|9445.46|9445.65|9445.65|9445.46|9445.46|0
1648217590000|2022-03-25 14:13:10|9443.16|9443.16|9442.79|9442.79|9443.16|9443.16|9442.79|9442.79|0
1648217600000|2022-03-25 14:13:20|9442.42|9442.42|9441.68|9441.68|9442.42|9442.42|9441.68|9441.68|0
1648217620000|2022-03-25 14:13:40|9442.61|9442.61|9441.68|9441.68|9442.61|9442.61|9441.68|9441.68|0
1648217640000|2022-03-25 14:14:00|9442.42|9442.42|9442.6|9442.6|9442.6|9442.6|9442.42|9442.42|0
1648217660000|2022-03-25 14:14:20|9442.42|9442.42|9442.42|9442.42|9442.42|9442.42|9442.42|9442.42|0
1648217680000|2022-03-25 14:14:40|9442.23|9442.23|9442.14|9442.14|9442.23|9442.23|9442.14|9442.14|0
1648217700000|2022-03-25 14:15:00|9442.51|9442.51|9443.2|9443.2|9443.2|9443.2|9442.51|9442.51|0
1648217710000|2022-03-25 14:15:10|9440.89|9440.89|9440.71|9440.71|9440.89|9440.89|9440.71|9440.71|0
1648217720000|2022-03-25 14:15:20|9439.97|9439.97|9439.97|9439.97|9439.97|9439.97|9439.97|9439.97|0
1648217740000|2022-03-25 14:15:40|9440.34|9440.34|9440.84|9440.84|9441.03|9441.03|9440.34|9440.34|0
1648217770000|2022-03-25 14:16:10|9441.53|9441.53|9442.21|9442.21|9442.21|9442.21|9441.53|9441.53|0
1648217790000|2022-03-25 14:16:30|9442.96|9442.96|9442.96|9442.96|9442.96|9442.96|9442.96|9442.96|0
1648217800000|2022-03-25 14:16:40|9442.59|9442.59|9442.59|9442.59|9442.59|9442.59|9442.59|9442.59|0
1648217810000|2022-03-25 14:16:50|9442.31|9442.31|9442.31|9442.31|9442.31|9442.31|9442.31|9442.31|0
1648217830000|2022-03-25 14:17:10|9440.01|9440.01|9439.63|9439.63|9440.01|9440.01|9439.63|9439.63|0
1648217850000|2022-03-25 14:17:30|9440.01|9440.01|9439.26|9439.26|9440.01|9440.01|9439.26|9439.26|0
1648217860000|2022-03-25 14:17:40|9438.57|9438.57|9438.57|9438.57|9438.57|9438.57|9438.57|9438.57|0
1648217870000|2022-03-25 14:17:50|9439.26|9439.26|9439.26|9439.26|9439.26|9439.26|9439.26|9439.26|0
1648217880000|2022-03-25 14:18:00|9436.96|9436.96|9437.64|9437.64|9437.64|9437.64|9436.96|9436.96|0
1648217890000|2022-03-25 14:18:10|9438.33|9438.33|9438.33|9438.33|9438.33|9438.33|9438.33|9438.33|0
1648217900000|2022-03-25 14:18:20|9440.63|9440.63|9443.62|9443.62|9443.62|9443.62|9440.63|9440.63|0
1648217910000|2022-03-25 14:18:30|9444.36|9444.36|9444.36|9444.36|9444.36|9444.36|9444.36|9444.36|0
1648217930000|2022-03-25 14:18:50|9443.52|9443.52|9443.24|9443.24|9443.52|9443.52|9443.24|9443.24|0
1648217940000|2022-03-25 14:19:00|9442.87|9442.87|9443.24|9443.24|9443.24|9443.24|9442.87|9442.87|0
1648217950000|2022-03-25 14:19:10|9443.8|9443.8|9443.8|9443.8|9443.8|9443.8|9443.8|9443.8|0
1648217960000|2022-03-25 14:19:20|9444.49|9444.49|9444.49|9444.49|9444.49|9444.49|9444.49|9444.49|0
1648217990000|2022-03-25 14:19:50|9444.86|9444.86|9445.24|9445.24|9445.24|9445.24|9444.49|9444.49|0
1648218050000|2022-03-25 14:20:50|9445.42|9445.42|9443.93|9443.93|9445.42|9445.42|9443.93|9443.93|0
1648218080000|2022-03-25 14:21:20|9443.24|9443.24|9442.87|9442.87|9443.24|9443.24|9442.87|9442.87|0
1648218100000|2022-03-25 14:21:40|9442.6|9442.6|9444.34|9444.34|9444.9|9444.9|9442.6|9442.6|0
1648218110000|2022-03-25 14:21:50|9443.97|9443.97|9443.88|9443.88|9443.97|9443.97|9442.64|9442.64|0
1648218120000|2022-03-25 14:22:00|9444.57|9444.57|9444.94|9444.94|9444.94|9444.94|9444.57|9444.57|0
1648218130000|2022-03-25 14:22:10|9444.25|9444.25|9444.25|9444.25|9444.25|9444.25|9444.25|9444.25|0
1648218140000|2022-03-25 14:22:20|9446.55|9446.55|9446.92|9446.92|9446.92|9446.92|9446.55|9446.55|0
1648218160000|2022-03-25 14:22:40|9447.61|9447.61|9447.61|9447.61|9447.61|9447.61|9447.61|9447.61|0
1648218170000|2022-03-25 14:22:50|9447.24|9447.24|9447.24|9447.24|9447.24|9447.24|9447.24|9447.24|0
1648218180000|2022-03-25 14:23:00|9444.93|9444.93|9444.93|9444.93|9444.93|9444.93|9444.93|9444.93|0
1648218190000|2022-03-25 14:23:10|9442.63|9442.63|9442.63|9442.63|9442.63|9442.63|9442.63|9442.63|0
1648218210000|2022-03-25 14:23:30|9442.45|9442.45|9442.72|9442.72|9442.72|9442.72|9442.45|9442.45|0
1648218230000|2022-03-25 14:23:50|9442.45|9442.45|9442.82|9442.82|9442.82|9442.82|9442.45|9442.45|0
1648218240000|2022-03-25 14:24:00|9442.45|9442.45|9441.89|9441.89|9442.45|9442.45|9441.89|9441.89|0
1648218250000|2022-03-25 14:24:10|9441.2|9441.2|9443.5|9443.5|9443.5|9443.5|9441.2|9441.2|0
1648218260000|2022-03-25 14:24:20|9443.88|9443.88|9443.88|9443.88|9443.88|9443.88|9443.88|9443.88|0
1648218280000|2022-03-25 14:24:40|9442.77|9442.77|9442.4|9442.4|9442.77|9442.77|9442.4|9442.4|0
1648218290000|2022-03-25 14:24:50|9440.09|9440.09|9440.65|9440.65|9440.65|9440.65|9440.09|9440.09|0
1648218300000|2022-03-25 14:25:00|9439.96|9439.96|9439.87|9439.87|9439.96|9439.96|9439.87|9439.87|0
1648218310000|2022-03-25 14:25:10|9439.18|9439.18|9438.5|9438.5|9439.18|9439.18|9438.5|9438.5|0
1648218320000|2022-03-25 14:25:20|9438.68|9438.68|9438.5|9438.5|9438.68|9438.68|9438.12|9438.12|0
1648218350000|2022-03-25 14:25:50|9438.12|9438.12|9439.65|9439.65|9439.65|9439.65|9438.12|9438.12|0
1648218380000|2022-03-25 14:26:20|9440.33|9440.33|9440.33|9440.33|9440.33|9440.33|9440.33|9440.33|0
1648218390000|2022-03-25 14:26:30|9441.02|9441.02|9441.02|9441.02|9441.02|9441.02|9441.02|9441.02|0
1648218400000|2022-03-25 14:26:40|9441.39|9441.39|9443.04|9443.04|9443.04|9443.04|9440.74|9440.74|0
1648218410000|2022-03-25 14:26:50|9443.6|9443.6|9441.49|9441.49|9443.79|9443.79|9441.49|9441.49|0
1648218420000|2022-03-25 14:27:00|9443.79|9443.79|9443.79|9443.79|9443.79|9443.79|9443.79|9443.79|0
1648218430000|2022-03-25 14:27:10|9441.49|9441.49|9441.3|9441.3|9441.49|9441.49|9441.3|9441.3|0
1648218440000|2022-03-25 14:27:20|9440.8|9440.8|9441.08|9441.08|9441.08|9441.08|9440.8|9440.8|0
1648218450000|2022-03-25 14:27:30|9441.27|9441.27|9440.89|9440.89|9441.27|9441.27|9440.89|9440.89|0
1648218470000|2022-03-25 14:27:50|9440.52|9440.52|9440.52|9440.52|9440.52|9440.52|9440.52|9440.52|0
1648218510000|2022-03-25 14:28:30|9440.9|9440.9|9440.15|9440.15|9440.9|9440.9|9440.15|9440.15|0
1648218530000|2022-03-25 14:28:50|9440.34|9440.34|9440.52|9440.52|9440.52|9440.52|9440.34|9440.34|0
1648218560000|2022-03-25 14:29:20|9441.26|9441.26|9440.77|9440.77|9442.01|9442.01|9440.77|9440.77|0
1648218570000|2022-03-25 14:29:30|9441.14|9441.14|9440.2|9440.2|9441.14|9441.14|9440.2|9440.2|0
1648218590000|2022-03-25 14:29:50|9440.39|9440.39|9440.39|9440.39|9440.39|9440.39|9440.39|9440.39|0
1648218600000|2022-03-25 14:30:00|9440.11|9440.11|9440.11|9440.11|9440.11|9440.11|9440.11|9440.11|0
1648218620000|2022-03-25 14:30:20|9442.41|9442.41|9442.41|9442.41|9442.41|9442.41|9442.41|9442.41|0
1648218630000|2022-03-25 14:30:30|9442.97|9442.97|9442.97|9442.97|9442.97|9442.97|9442.97|9442.97|0
1648218670000|2022-03-25 14:31:10|9442.79|9442.79|9442.79|9442.79|9442.79|9442.79|9442.79|9442.79|0
1648218680000|2022-03-25 14:31:20|9442.97|9442.97|9442.97|9442.97|9442.97|9442.97|9442.97|9442.97|0
1648218720000|2022-03-25 14:32:00|9443.34|9443.34|9440.58|9440.58|9443.34|9443.34|9440.58|9440.58|0
1648218730000|2022-03-25 14:32:10|9440.41|9440.41|9443.71|9443.71|9444.39|9444.39|9440.41|9440.41|0
1648218740000|2022-03-25 14:32:20|9444.39|9444.39|9445.45|9445.45|9445.64|9445.64|9444.39|9444.39|0
1648218780000|2022-03-25 14:33:00|9444.77|9444.77|9444.77|9444.77|9444.77|9444.77|9444.77|9444.77|0
1648218790000|2022-03-25 14:33:10|9443.99|9443.99|9443.99|9443.99|9444.68|9444.68|9443.99|9443.99|0
1648218800000|2022-03-25 14:33:20|9443.62|9443.62|9443.8|9443.8|9443.8|9443.8|9443.62|9443.62|0
1648218810000|2022-03-25 14:33:30|9444.17|9444.17|9446.48|9446.48|9446.48|9446.48|9444.17|9444.17|0
1648218820000|2022-03-25 14:33:40|9446.1|9446.1|9443.8|9443.8|9446.1|9446.1|9443.8|9443.8|0
1648218830000|2022-03-25 14:33:50|9441.5|9441.5|9443.8|9443.8|9443.8|9443.8|9441.5|9441.5|0
1648218840000|2022-03-25 14:34:00|9444.36|9444.36|9444.36|9444.36|9444.36|9444.36|9444.36|9444.36|0
1648218850000|2022-03-25 14:34:10|9443.8|9443.8|9443.8|9443.8|9443.8|9443.8|9443.8|9443.8|0
1648218880000|2022-03-25 14:34:40|9444.17|9444.17|9446.38|9446.38|9446.38|9446.38|9444.17|9444.17|0
1648218890000|2022-03-25 14:34:50|9446.75|9446.75|9447.12|9447.12|9447.12|9447.12|9446.75|9446.75|0
1648218900000|2022-03-25 14:35:00|9447.49|9447.49|9447.77|9447.77|9447.77|9447.77|9447.49|9447.49|0
1648218920000|2022-03-25 14:35:20|9448.14|9448.14|9448.14|9448.14|9448.14|9448.14|9448.14|9448.14|0
1648218930000|2022-03-25 14:35:30|9448.83|9448.83|9448.83|9448.83|9448.83|9448.83|9448.83|9448.83|0
1648218940000|2022-03-25 14:35:40|9449.2|9449.2|9451.75|9451.75|9451.75|9451.75|9449.2|9449.2|0
1648218950000|2022-03-25 14:35:50|9454.05|9454.05|9454.05|9454.05|9454.33|9454.33|9454.05|9454.05|0
1648218960000|2022-03-25 14:36:00|9453.96|9453.96|9453.96|9453.96|9453.96|9453.96|9453.96|9453.96|0
1648218970000|2022-03-25 14:36:10|9456.26|9456.26|9456.45|9456.45|9456.63|9456.63|9456.26|9456.26|0
1648218980000|2022-03-25 14:36:20|9457.2|9457.2|9454.71|9454.71|9457.2|9457.2|9454.71|9454.71|0
1648218990000|2022-03-25 14:36:30|9454.52|9454.52|9454.15|9454.15|9454.52|9454.52|9454.15|9454.15|0
1648219000000|2022-03-25 14:36:40|9454.52|9454.52|9454.52|9454.52|9454.52|9454.52|9454.52|9454.52|0
1648219010000|2022-03-25 14:36:50|9456.82|9456.82|9457.51|9457.51|9457.51|9457.51|9456.82|9456.82|0
1648219020000|2022-03-25 14:37:00|9458.06|9458.06|9457.38|9457.38|9458.06|9458.06|9457.01|9457.01|0
1648219040000|2022-03-25 14:37:20|9457.55|9457.55|9457.55|9457.55|9457.55|9457.55|9457.55|9457.55|0
1648219050000|2022-03-25 14:37:30|9458.3|9458.3|9458.3|9458.3|9458.3|9458.3|9458.3|9458.3|0
1648219060000|2022-03-25 14:37:40|9457.93|9457.93|9458.24|9458.24|9458.24|9458.24|9457.56|9457.56|0
1648219070000|2022-03-25 14:37:50|9458.06|9458.06|9458.06|9458.06|9458.06|9458.06|9458.06|9458.06|0
1648219080000|2022-03-25 14:38:00|9457.87|9457.87|9457.5|9457.5|9457.87|9457.87|9457.5|9457.5|0
1648219100000|2022-03-25 14:38:20|9455.19|9455.19|9454.08|9454.08|9455.19|9455.19|9454.08|9454.08|0
1648219110000|2022-03-25 14:38:30|9453.71|9453.71|9453.71|9453.71|9453.71|9453.71|9453.62|9453.62|0
1648219140000|2022-03-25 14:39:00|9454.4|9454.4|9455.14|9455.14|9455.14|9455.14|9454.4|9454.4|0
1648219200000|2022-03-25 14:40:00|9454.46|9454.46|9453.77|9453.77|9454.46|9454.46|9453.77|9453.77|0
1648219210000|2022-03-25 14:40:10|9453.96|9453.96|9453.58|9453.58|9453.96|9453.96|9453.58|9453.58|0
1648219230000|2022-03-25 14:40:30|9454.14|9454.14|9453.4|9453.4|9454.14|9454.14|9453.4|9453.4|0
1648219240000|2022-03-25 14:40:40|9453.02|9453.02|9454.4|9454.4|9454.4|9454.4|9453.02|9453.02|0
1648219250000|2022-03-25 14:40:50|9453.71|9453.71|9453.9|9453.9|9453.9|9453.9|9453.71|9453.71|0
1648219280000|2022-03-25 14:41:20|9454.08|9454.08|9454.08|9454.08|9454.83|9454.83|9454.08|9454.08|0
1648219290000|2022-03-25 14:41:30|9454.45|9454.45|9455.01|9455.01|9455.01|9455.01|9454.45|9454.45|0
1648219320000|2022-03-25 14:42:00|9455.7|9455.7|9455.88|9455.88|9456.57|9456.57|9455.7|9455.7|0
1648219330000|2022-03-25 14:42:10|9456.06|9456.06|9457.17|9457.17|9457.17|9457.17|9456.06|9456.06|0
1648219340000|2022-03-25 14:42:20|9457.91|9457.91|9458.1|9458.1|9458.1|9458.1|9457.91|9457.91|0
1648219360000|2022-03-25 14:42:40|9457.91|9457.91|9457.91|9457.91|9457.91|9457.91|9457.91|9457.91|0
1648219370000|2022-03-25 14:42:50|9458.47|9458.47|9456.54|9456.54|9458.84|9458.84|9456.54|9456.54|0
1648219380000|2022-03-25 14:43:00|9456.36|9456.36|9458.66|9458.66|9458.66|9458.66|9456.36|9456.36|0
1648219410000|2022-03-25 14:43:30|9459.35|9459.35|9459.35|9459.35|9459.35|9459.35|9459.35|9459.35|0
1648219420000|2022-03-25 14:43:40|9458.97|9458.97|9457.29|9457.29|9458.97|9458.97|9457.29|9457.29|0
1648219460000|2022-03-25 14:44:20|9458.15|9458.15|9458.15|9458.15|9458.15|9458.15|9458.15|9458.15|0
1648219470000|2022-03-25 14:44:30|9458.34|9458.34|9457.78|9457.78|9458.34|9458.34|9457.78|9457.78|0
1648219480000|2022-03-25 14:44:40|9457.41|9457.41|9457.22|9457.22|9457.41|9457.41|9456.85|9456.85|0
1648219490000|2022-03-25 14:44:50|9454.92|9454.92|9457.22|9457.22|9457.5|9457.5|9454.92|9454.92|0
1648219500000|2022-03-25 14:45:00|9457.41|9457.41|9457.41|9457.41|9457.41|9457.41|9457.41|9457.41|0
1648219510000|2022-03-25 14:45:10|9455.1|9455.1|9455.1|9455.1|9455.1|9455.1|9455.1|9455.1|0
1648219520000|2022-03-25 14:45:20|9457.41|9457.41|9457.41|9457.41|9457.41|9457.41|9457.41|9457.41|0
1648219550000|2022-03-25 14:45:50|9457.13|9457.13|9456.39|9456.39|9457.13|9457.13|9456.39|9456.39|0
1648219560000|2022-03-25 14:46:00|9456.02|9456.02|9456.02|9456.02|9456.02|9456.02|9456.02|9456.02|0
1648219570000|2022-03-25 14:46:10|9457.44|9457.44|9457.91|9457.91|9457.91|9457.91|9457.44|9457.44|0
1648219580000|2022-03-25 14:46:20|9457.54|9457.54|9457.54|9457.54|9457.54|9457.54|9457.54|9457.54|0
1648219620000|2022-03-25 14:47:00|9458.65|9458.65|9458.27|9458.27|9458.65|9458.65|9458.27|9458.27|0
1648219630000|2022-03-25 14:47:10|9458.64|9458.64|9458.64|9458.64|9458.64|9458.64|9458.64|9458.64|0
1648219640000|2022-03-25 14:47:20|9459.33|9459.33|9459.33|9459.33|9459.33|9459.33|9459.33|9459.33|0
1648219650000|2022-03-25 14:47:30|9459.5|9459.5|9459.59|9459.59|9459.59|9459.59|9459.5|9459.5|0
1648219660000|2022-03-25 14:47:40|9459.96|9459.96|9461.46|9461.46|9461.46|9461.46|9459.96|9459.96|0
1648219670000|2022-03-25 14:47:50|9462.02|9462.02|9463.41|9463.41|9463.5|9463.5|9462.02|9462.02|0
1648219680000|2022-03-25 14:48:00|9463.6|9463.6|9463.6|9463.6|9463.6|9463.6|9463.6|9463.6|0
1648219690000|2022-03-25 14:48:10|9464.34|9464.34|9465.02|9465.02|9465.02|9465.02|9464.34|9464.34|0
1648219700000|2022-03-25 14:48:20|9464.28|9464.28|9464.28|9464.28|9464.28|9464.28|9464.28|9464.28|0
1648219710000|2022-03-25 14:48:30|9464.65|9464.65|9464.65|9464.65|9464.65|9464.65|9464.65|9464.65|0
1648219720000|2022-03-25 14:48:40|9464.47|9464.47|9464.47|9464.47|9464.47|9464.47|9464.47|9464.47|0
1648219730000|2022-03-25 14:48:50|9464.37|9464.37|9464|9464|9464.37|9464.37|9464|9464|0
1648219740000|2022-03-25 14:49:00|9464.69|9464.69|9464.87|9464.87|9464.87|9464.87|9464.69|9464.69|0
1648219750000|2022-03-25 14:49:10|9464.53|9464.53|9464.34|9464.34|9464.53|9464.53|9464.34|9464.34|0
1648219760000|2022-03-25 14:49:20|9464.53|9464.53|9464.15|9464.15|9464.53|9464.53|9464.15|9464.15|0
1648219770000|2022-03-25 14:49:30|9461.85|9461.85|9461.85|9461.85|9461.85|9461.85|9459.55|9459.55|0
1648219780000|2022-03-25 14:49:40|9461.48|9461.48|9461.48|9461.48|9461.48|9461.48|9461.48|9461.48|0
1648219790000|2022-03-25 14:49:50|9460.8|9460.8|9460.8|9460.8|9460.8|9460.8|9460.8|9460.8|0
1648219820000|2022-03-25 14:50:20|9461.08|9461.08|9460.06|9460.06|9461.08|9461.08|9460.06|9460.06|0
1648219830000|2022-03-25 14:50:30|9459.5|9459.5|9457.57|9457.57|9459.87|9459.87|9457.57|9457.57|0
1648219850000|2022-03-25 14:50:50|9457.38|9457.38|9457.01|9457.01|9457.38|9457.38|9457.01|9457.01|0
1648219860000|2022-03-25 14:51:00|9456.64|9456.64|9457.32|9457.32|9457.32|9457.32|9456.64|9456.64|0
1648219870000|2022-03-25 14:51:10|9458.01|9458.01|9459.07|9459.07|9459.07|9459.07|9458.01|9458.01|0
1648219890000|2022-03-25 14:51:30|9458.79|9458.79|9458.79|9458.79|9458.79|9458.79|9458.79|9458.79|0
1648219910000|2022-03-25 14:51:50|9458.69|9458.69|9456.39|9456.39|9458.69|9458.69|9456.39|9456.39|0
1648219920000|2022-03-25 14:52:00|9456.76|9456.76|9456.76|9456.76|9456.76|9456.76|9456.76|9456.76|0
1648219930000|2022-03-25 14:52:10|9456.95|9456.95|9456.67|9456.67|9456.95|9456.95|9456.67|9456.67|0
1648219950000|2022-03-25 14:52:30|9456.29|9456.29|9456.29|9456.29|9456.29|9456.29|9456.29|9456.29|0
1648219960000|2022-03-25 14:52:40|9454.92|9454.92|9454.92|9454.92|9454.92|9454.92|9454.92|9454.92|0
1648219970000|2022-03-25 14:52:50|9457.23|9457.23|9457.23|9457.23|9457.23|9457.23|9457.23|9457.23|0
1648219980000|2022-03-25 14:53:00|9457.4|9457.4|9456.84|9456.84|9457.4|9457.4|9456.66|9456.66|0
1648219990000|2022-03-25 14:53:10|9456.47|9456.47|9456.47|9456.47|9456.47|9456.47|9456.47|9456.47|0
1648220000000|2022-03-25 14:53:20|9455.73|9455.73|9456.47|9456.47|9456.47|9456.47|9455.73|9455.73|0
1648220010000|2022-03-25 14:53:30|9455.73|9455.73|9453.43|9453.43|9455.73|9455.73|9453.43|9453.43|0
1648220020000|2022-03-25 14:53:40|9454.54|9454.54|9454.54|9454.54|9454.54|9454.54|9454.54|9454.54|0
1648220050000|2022-03-25 14:54:10|9454.35|9454.35|9454.35|9454.35|9454.35|9454.35|9454.35|9454.35|0
1648220060000|2022-03-25 14:54:20|9454.07|9454.07|9454.07|9454.07|9454.07|9454.07|9454.07|9454.07|0
1648220100000|2022-03-25 14:55:00|9454.45|9454.45|9454.45|9454.45|9454.45|9454.45|9454.45|9454.45|0
1648220120000|2022-03-25 14:55:20|9453.76|9453.76|9453.67|9453.67|9454.36|9454.36|9453.67|9453.67|0
1648220130000|2022-03-25 14:55:30|9453.39|9453.39|9453.39|9453.39|9453.39|9453.39|9453.39|9453.39|0
1648220140000|2022-03-25 14:55:40|9448.79|9448.79|9448.79|9448.79|9448.79|9448.79|9448.79|9448.79|0
1648220160000|2022-03-25 14:56:00|9448.51|9448.51|9448.51|9448.51|9448.51|9448.51|9448.51|9448.51|0
1648220180000|2022-03-25 14:56:20|9448.32|9448.32|9449|9449|9449|9449|9448.32|9448.32|0
1648220190000|2022-03-25 14:56:30|9449.1|9449.1|9449.1|9449.1|9449.1|9449.1|9449.1|9449.1|0
1648220200000|2022-03-25 14:56:40|9449.66|9449.66|9449.66|9449.66|9449.66|9449.66|9449.66|9449.66|0
1648220220000|2022-03-25 14:57:00|9449.84|9449.84|9450.58|9450.58|9450.58|9450.58|9449.84|9449.84|0
1648220230000|2022-03-25 14:57:10|9449.84|9449.84|9449.19|9449.19|9449.84|9449.84|9449.19|9449.19|0
1648220240000|2022-03-25 14:57:20|9449|9449|9448.82|9448.82|9449|9449|9448.44|9448.44|0
1648220260000|2022-03-25 14:57:40|9449.1|9449.1|9451.4|9451.4|9451.4|9451.4|9449.1|9449.1|0
1648220280000|2022-03-25 14:58:00|9451.77|9451.77|9451.77|9451.77|9451.77|9451.77|9451.77|9451.77|0
1648220300000|2022-03-25 14:58:20|9452.33|9452.33|9452.33|9452.33|9452.33|9452.33|9452.33|9452.33|0
1648220310000|2022-03-25 14:58:30|9452.7|9452.7|9452.7|9452.7|9452.7|9452.7|9452.7|9452.7|0
1648220320000|2022-03-25 14:58:40|9450.4|9450.4|9451.09|9451.09|9451.77|9451.77|9450.4|9450.4|0
1648220330000|2022-03-25 14:58:50|9451.27|9451.27|9452.01|9452.01|9452.01|9452.01|9451.27|9451.27|0
1648220340000|2022-03-25 14:59:00|9452.39|9452.39|9452.39|9452.39|9452.39|9452.39|9452.39|9452.39|0
1648220350000|2022-03-25 14:59:10|9452.76|9452.76|9452.76|9452.76|9452.76|9452.76|9452.76|9452.76|0
1648220370000|2022-03-25 14:59:30|9453.44|9453.44|9453.44|9453.44|9453.44|9453.44|9453.44|9453.44|0
1648220380000|2022-03-25 14:59:40|9455.74|9455.74|9456.43|9456.43|9456.43|9456.43|9455.74|9455.74|0
1648220390000|2022-03-25 14:59:50|9456.8|9456.8|9456.99|9456.99|9457.36|9457.36|9456.8|9456.8|0
1648220400000|2022-03-25 15:00:00|9456.62|9456.62|9456.06|9456.06|9456.62|9456.62|9455.87|9455.87|0
1648220420000|2022-03-25 15:00:20|9455.68|9455.68|9455.68|9455.68|9455.68|9455.68|9455.59|9455.59|0
1648220440000|2022-03-25 15:00:40|9455.96|9455.96|9455.96|9455.96|9455.96|9455.96|9455.96|9455.96|0
1648220460000|2022-03-25 15:01:00|9455.78|9455.78|9456.43|9456.43|9456.43|9456.43|9455.78|9455.78|0
1648220470000|2022-03-25 15:01:10|9455.74|9455.74|9456.43|9456.43|9456.43|9456.43|9455.06|9455.06|0
1648220480000|2022-03-25 15:01:20|9456.25|9456.25|9453.94|9453.94|9456.25|9456.25|9453.94|9453.94|0
1648220490000|2022-03-25 15:01:30|9453.2|9453.2|9447.02|9447.02|9453.2|9453.2|9447.02|9447.02|0
1648220500000|2022-03-25 15:01:40|9446.83|9446.83|9447.37|9447.37|9447.89|9447.89|9446.83|9446.83|0
1648220510000|2022-03-25 15:01:50|9445.07|9445.07|9444.7|9444.7|9445.07|9445.07|9444.7|9444.7|0
1648220520000|2022-03-25 15:02:00|9444.02|9444.02|9444.11|9444.11|9444.11|9444.11|9444.02|9444.02|0
1648220530000|2022-03-25 15:02:10|9443.27|9443.27|9443.27|9443.27|9443.27|9443.27|9443.27|9443.27|0
1648220540000|2022-03-25 15:02:20|9443.95|9443.95|9444.23|9444.23|9444.23|9444.23|9443.95|9443.95|0
1648220550000|2022-03-25 15:02:30|9444.92|9444.92|9446.82|9446.82|9446.82|9446.82|9444.23|9444.23|0
1648220560000|2022-03-25 15:02:40|9446.54|9446.54|9446.54|9446.54|9446.54|9446.54|9446.54|9446.54|0
1648220570000|2022-03-25 15:02:50|9444.23|9444.23|9444.23|9444.23|9444.23|9444.23|9444.23|9444.23|0
1648220590000|2022-03-25 15:03:10|9445.6|9445.6|9444.92|9444.92|9445.6|9445.6|9444.92|9444.92|0
1648220600000|2022-03-25 15:03:20|9444.64|9444.64|9444.64|9444.64|9444.64|9444.64|9444.64|9444.64|0
1648220610000|2022-03-25 15:03:30|9444.08|9444.08|9444.08|9444.08|9444.08|9444.08|9444.08|9444.08|0
1648220650000|2022-03-25 15:04:10|9443.89|9443.89|9440.94|9440.94|9443.89|9443.89|9440.94|9440.94|0
1648220660000|2022-03-25 15:04:20|9440.66|9440.66|9440.66|9440.66|9440.66|9440.66|9440.66|9440.66|0
1648220670000|2022-03-25 15:04:30|9441.22|9441.22|9442.59|9442.59|9442.59|9442.59|9441.22|9441.22|0
1648220680000|2022-03-25 15:04:40|9442.78|9442.78|9441.16|9441.16|9442.78|9442.78|9440.48|9440.48|0
1648220690000|2022-03-25 15:04:50|9440.6|9440.6|9440.6|9440.6|9440.6|9440.6|9440.6|9440.6|0
1648220720000|2022-03-25 15:05:20|9442.91|9442.91|9442.91|9442.91|9442.91|9442.91|9442.91|9442.91|0
1648220730000|2022-03-25 15:05:30|9443.65|9443.65|9443.65|9443.65|9443.65|9443.65|9443.65|9443.65|0
1648220740000|2022-03-25 15:05:40|9445.96|9445.96|9446.23|9446.23|9446.23|9446.23|9445.96|9445.96|0
1648220750000|2022-03-25 15:05:50|9445.49|9445.49|9445.49|9445.49|9445.49|9445.49|9445.49|9445.49|0
1648220760000|2022-03-25 15:06:00|9445.12|9445.12|9445.12|9445.12|9445.12|9445.12|9445.12|9445.12|0
1648220770000|2022-03-25 15:06:10|9445.21|9445.21|9445.21|9445.21|9445.21|9445.21|9445.21|9445.21|0
1648220780000|2022-03-25 15:06:20|9445.89|9445.89|9445.89|9445.89|9445.89|9445.89|9445.89|9445.89|0
1648220790000|2022-03-25 15:06:30|9446.08|9446.08|9445.58|9445.58|9446.27|9446.27|9445.58|9445.58|0
1648220800000|2022-03-25 15:06:40|9443.28|9443.28|9443.28|9443.28|9443.28|9443.28|9443.28|9443.28|0
1648220840000|2022-03-25 15:07:20|9443|9443|9440.7|9440.7|9443|9443|9440.7|9440.7|0
1648220850000|2022-03-25 15:07:30|9441.07|9441.07|9440.51|9440.51|9441.07|9441.07|9440.51|9440.51|0
1648220860000|2022-03-25 15:07:40|9439.45|9439.45|9433.48|9433.48|9439.45|9439.45|9433.48|9433.48|0
1648220870000|2022-03-25 15:07:50|9433.66|9433.66|9435.96|9435.96|9435.96|9435.96|9433.66|9433.66|0
1648220880000|2022-03-25 15:08:00|9433.66|9433.66|9433.66|9433.66|9433.66|9433.66|9433.66|9433.66|0
1648220890000|2022-03-25 15:08:10|9433.2|9433.2|9436.15|9436.15|9436.15|9436.15|9433.11|9433.11|0
1648220900000|2022-03-25 15:08:20|9433.85|9433.85|9433.85|9433.85|9433.85|9433.85|9433.85|9433.85|0
1648220910000|2022-03-25 15:08:30|9433.57|9433.57|9433.38|9433.38|9433.57|9433.57|9433.38|9433.38|0
1648220930000|2022-03-25 15:08:50|9433.75|9433.75|9433.94|9433.94|9433.94|9433.94|9433.75|9433.75|0
1648220940000|2022-03-25 15:09:00|9433.38|9433.38|9430.24|9430.24|9433.38|9433.38|9430.24|9430.24|0
1648220950000|2022-03-25 15:09:10|9429.97|9429.97|9428.59|9428.59|9429.97|9429.97|9428.59|9428.59|0
1648220960000|2022-03-25 15:09:20|9428.23|9428.23|9426.8|9426.8|9428.23|9428.23|9426.8|9426.8|0
1648220970000|2022-03-25 15:09:30|9424.5|9424.5|9424.5|9424.5|9424.5|9424.5|9424.5|9424.5|0
1648220980000|2022-03-25 15:09:40|9424.31|9424.31|9424.31|9424.31|9424.31|9424.31|9424.31|9424.31|0
1648220990000|2022-03-25 15:09:50|9426.61|9426.61|9422.01|9422.01|9426.61|9426.61|9422.01|9422.01|0
1648221000000|2022-03-25 15:10:00|9424.31|9424.31|9427.08|9427.08|9427.26|9427.26|9424.31|9424.31|0
1648221010000|2022-03-25 15:10:10|9426.39|9426.39|9426.39|9426.39|9426.39|9426.39|9426.39|9426.39|0
1648221020000|2022-03-25 15:10:20|9425.71|9425.71|9424.97|9424.97|9425.71|9425.71|9424.97|9424.97|0
1648221030000|2022-03-25 15:10:30|9424.41|9424.41|9424.41|9424.41|9424.41|9424.41|9424.41|9424.41|0
1648221040000|2022-03-25 15:10:40|9424.32|9424.32|9421.27|9421.27|9424.32|9424.32|9421.27|9421.27|0
1648221050000|2022-03-25 15:10:50|9421.37|9421.37|9419.43|9419.43|9421.37|9421.37|9418.75|9418.75|0
1648221060000|2022-03-25 15:11:00|9419.09|9419.09|9418.81|9418.81|9419.09|9419.09|9418.81|9418.81|0
1648221080000|2022-03-25 15:11:20|9421.11|9421.11|9421.11|9421.11|9421.11|9421.11|9421.11|9421.11|0
1648221090000|2022-03-25 15:11:30|9421.3|9421.3|9421.67|9421.67|9421.67|9421.67|9421.3|9421.3|0
1648221120000|2022-03-25 15:12:00|9421.3|9421.3|9421.3|9421.3|9421.3|9421.3|9421.3|9421.3|0
1648221130000|2022-03-25 15:12:10|9420.93|9420.93|9420.93|9420.93|9420.93|9420.93|9420.93|9420.93|0
1648221140000|2022-03-25 15:12:20|9419.88|9419.88|9419.88|9419.88|9419.88|9419.88|9419.88|9419.88|0
1648221150000|2022-03-25 15:12:30|9419.51|9419.51|9413.85|9413.85|9419.51|9419.51|9413.85|9413.85|0
1648221160000|2022-03-25 15:12:40|9413.47|9413.47|9413.47|9413.47|9413.47|9413.47|9413.47|9413.47|0
1648221170000|2022-03-25 15:12:50|9413.1|9413.1|9412.64|9412.64|9413.1|9413.1|9412.64|9412.64|0
1648221180000|2022-03-25 15:13:00|9413.32|9413.32|9413.32|9413.32|9413.32|9413.32|9413.32|9413.32|0
1648221190000|2022-03-25 15:13:10|9414.01|9414.01|9414.66|9414.66|9414.66|9414.66|9413.32|9413.32|0
1648221210000|2022-03-25 15:13:30|9415.4|9415.4|9415.4|9415.4|9415.4|9415.4|9415.4|9415.4|0
1648221220000|2022-03-25 15:13:40|9417.71|9417.71|9419.63|9419.63|9419.63|9419.63|9417.33|9417.33|0
1648221230000|2022-03-25 15:13:50|9421.93|9421.93|9422.3|9422.3|9422.3|9422.3|9421.93|9421.93|0
1648221240000|2022-03-25 15:14:00|9422.48|9422.48|9422.48|9422.48|9422.48|9422.48|9422.48|9422.48|0
1648221250000|2022-03-25 15:14:10|9420.17|9420.17|9420.86|9420.86|9420.86|9420.86|9420.17|9420.17|0
1648221260000|2022-03-25 15:14:20|9421.23|9421.23|9421.23|9421.23|9421.23|9421.23|9421.23|9421.23|0
1648221270000|2022-03-25 15:14:30|9422.16|9422.16|9421.24|9421.24|9422.16|9422.16|9421.24|9421.24|0
1648221280000|2022-03-25 15:14:40|9418.94|9418.94|9418.94|9418.94|9418.94|9418.94|9418.94|9418.94|0
1648221300000|2022-03-25 15:15:00|9419.03|9419.03|9419.03|9419.03|9419.03|9419.03|9419.03|9419.03|0
1648221320000|2022-03-25 15:15:20|9414.43|9414.43|9414.43|9414.43|9414.43|9414.43|9414.43|9414.43|0
1648221330000|2022-03-25 15:15:30|9415.11|9415.11|9416.6|9416.6|9416.6|9416.6|9415.11|9415.11|0
1648221340000|2022-03-25 15:15:40|9421.2|9421.2|9419.96|9419.96|9424.56|9424.56|9419.96|9419.96|0
1648221350000|2022-03-25 15:15:50|9420.64|9420.64|9421.61|9421.61|9421.61|9421.61|9419.96|9419.96|0
1648221370000|2022-03-25 15:16:10|9420.24|9420.24|9420.92|9420.92|9420.92|9420.92|9420.24|9420.24|0
1648221390000|2022-03-25 15:16:30|9420.74|9420.74|9419.99|9419.99|9420.74|9420.74|9419.99|9419.99|0
1648221420000|2022-03-25 15:17:00|9419.3|9419.3|9419.99|9419.99|9419.99|9419.99|9419.3|9419.3|0
1648221450000|2022-03-25 15:17:30|9420.55|9420.55|9420.55|9420.55|9420.55|9420.55|9420.55|9420.55|0
1648221480000|2022-03-25 15:18:00|9420.18|9420.18|9419.49|9419.49|9420.18|9420.18|9419.49|9419.49|0
1648221510000|2022-03-25 15:18:30|9420.18|9420.18|9420.37|9420.37|9420.37|9420.37|9420.18|9420.18|0
1648221520000|2022-03-25 15:18:40|9418.06|9418.06|9418.06|9418.06|9418.06|9418.06|9418.06|9418.06|0
1648221530000|2022-03-25 15:18:50|9415.76|9415.76|9417.04|9417.04|9417.04|9417.04|9414.64|9414.64|0
1648221540000|2022-03-25 15:19:00|9417.13|9417.13|9417.5|9417.5|9417.5|9417.5|9417.13|9417.13|0
1648221550000|2022-03-25 15:19:10|9418.19|9418.19|9418.56|9418.56|9418.56|9418.56|9418.19|9418.19|0
1648221560000|2022-03-25 15:19:20|9417.87|9417.87|9418.56|9418.56|9418.56|9418.56|9417.87|9417.87|0
1648221570000|2022-03-25 15:19:30|9416.26|9416.26|9416.26|9416.26|9416.26|9416.26|9416.26|9416.26|0
1648221590000|2022-03-25 15:19:50|9416.63|9416.63|9416.94|9416.94|9416.94|9416.94|9416.26|9416.26|0
1648221600000|2022-03-25 15:20:00|9416.66|9416.66|9416.85|9416.85|9416.85|9416.85|9416.66|9416.66|0
1648221640000|2022-03-25 15:20:40|9415.48|9415.48|9415.48|9415.48|9415.48|9415.48|9414.79|9414.79|0
1648221650000|2022-03-25 15:20:50|9416.16|9416.16|9416.85|9416.85|9419.15|9419.15|9416.16|9416.16|0
1648221660000|2022-03-25 15:21:00|9416.16|9416.16|9415.85|9415.85|9416.85|9416.85|9415.48|9415.48|0
1648221680000|2022-03-25 15:21:20|9414.92|9414.92|9414.92|9414.92|9414.92|9414.92|9414.92|9414.92|0
1648221700000|2022-03-25 15:21:40|9414.55|9414.55|9414.36|9414.36|9414.55|9414.55|9414.36|9414.36|0
1648221720000|2022-03-25 15:22:00|9416.67|9416.67|9421.27|9421.27|9421.27|9421.27|9416.67|9416.67|0
1648221730000|2022-03-25 15:22:10|9418.97|9418.97|9418.97|9418.97|9418.97|9418.97|9418.97|9418.97|0
1648221740000|2022-03-25 15:22:20|9419.15|9419.15|9419.15|9419.15|9419.15|9419.15|9419.15|9419.15|0
1648221760000|2022-03-25 15:22:40|9416.85|9416.85|9416.85|9416.85|9416.85|9416.85|9416.17|9416.17|0
1648221770000|2022-03-25 15:22:50|9414.55|9414.55|9414.36|9414.36|9414.55|9414.55|9414.36|9414.36|0
1648221780000|2022-03-25 15:23:00|9416.67|9416.67|9416.67|9416.67|9416.67|9416.67|9416.67|9416.67|0
1648221800000|2022-03-25 15:23:20|9417.23|9417.23|9416.48|9416.48|9417.23|9417.23|9416.48|9416.48|0
1648221810000|2022-03-25 15:23:30|9416.85|9416.85|9414.96|9414.96|9416.85|9416.85|9414.96|9414.96|0
1648221820000|2022-03-25 15:23:40|9414.4|9414.4|9414.4|9414.4|9414.4|9414.4|9414.4|9414.4|0
1648221850000|2022-03-25 15:24:10|9413.72|9413.72|9413.72|9413.72|9413.72|9413.72|9413.72|9413.72|0
1648221870000|2022-03-25 15:24:30|9413.44|9413.44|9413.44|9413.44|9413.44|9413.44|9413.44|9413.44|0
1648221880000|2022-03-25 15:24:40|9408.83|9408.83|9408.83|9408.83|9408.83|9408.83|9408.83|9408.83|0
1648221890000|2022-03-25 15:24:50|9408.15|9408.15|9407.87|9407.87|9408.15|9408.15|9407.87|9407.87|0
1648221900000|2022-03-25 15:25:00|9407.31|9407.31|9404.99|9404.99|9407.31|9407.31|9404.99|9404.99|0
1648221910000|2022-03-25 15:25:10|9404.43|9404.43|9404.15|9404.15|9404.43|9404.43|9404.15|9404.15|0
1648221940000|2022-03-25 15:25:40|9401.85|9401.85|9401.85|9401.85|9404.15|9404.15|9401.85|9401.85|0
1648221950000|2022-03-25 15:25:50|9399.54|9399.54|9399.54|9399.54|9399.54|9399.54|9399.54|9399.54|0
1648221960000|2022-03-25 15:26:00|9401.85|9401.85|9399.11|9399.11|9401.85|9401.85|9398.98|9398.98|0
1648221970000|2022-03-25 15:26:10|9399.3|9399.3|9399.58|9399.58|9399.58|9399.58|9399.3|9399.3|0
1648221980000|2022-03-25 15:26:20|9397.27|9397.27|9397.27|9397.27|9397.27|9397.27|9397.27|9397.27|0
1648221990000|2022-03-25 15:26:30|9397.09|9397.09|9397.09|9397.09|9397.09|9397.09|9397.09|9397.09|0
1648222000000|2022-03-25 15:26:40|9396.9|9396.9|9396.9|9396.9|9396.9|9396.9|9396.9|9396.9|0
1648222010000|2022-03-25 15:26:50|9397|9397|9397.09|9397.09|9397.09|9397.09|9397|9397|0
1648222020000|2022-03-25 15:27:00|9397.65|9397.65|9396.62|9396.62|9397.74|9397.74|9396.62|9396.62|0
1648222030000|2022-03-25 15:27:10|9397.36|9397.36|9397.36|9397.36|9397.36|9397.36|9397.36|9397.36|0
1648222040000|2022-03-25 15:27:20|9397.17|9397.17|9393.71|9393.71|9397.17|9397.17|9393.71|9393.71|0
1648222050000|2022-03-25 15:27:30|9393.02|9393.02|9393.02|9393.02|9393.02|9393.02|9393.02|9393.02|0
1648222060000|2022-03-25 15:27:40|9393.71|9393.71|9395.33|9395.33|9395.33|9395.33|9393.02|9393.02|0
1648222070000|2022-03-25 15:27:50|9393.02|9393.02|9393.71|9393.71|9393.71|9393.71|9393.02|9393.02|0
1648222080000|2022-03-25 15:28:00|9393.02|9393.02|9393.02|9393.02|9393.02|9393.02|9393.02|9393.02|0
1648222100000|2022-03-25 15:28:20|9394.45|9394.45|9395.01|9395.01|9395.01|9395.01|9394.45|9394.45|0
1648222120000|2022-03-25 15:28:40|9397.31|9397.31|9398.43|9398.43|9398.43|9398.43|9397.31|9397.31|0
1648222140000|2022-03-25 15:29:00|9400.73|9400.73|9401.29|9401.29|9401.29|9401.29|9400.73|9400.73|0
1648222150000|2022-03-25 15:29:10|9401.98|9401.98|9402.35|9402.35|9402.35|9402.35|9401.29|9401.29|0
1648222160000|2022-03-25 15:29:20|9401.98|9401.98|9401.79|9401.79|9401.98|9401.98|9401.79|9401.79|0
1648222180000|2022-03-25 15:29:40|9402.07|9402.07|9402.07|9402.07|9402.07|9402.07|9402.07|9402.07|0
1648222200000|2022-03-25 15:30:00|9404.37|9404.37|9404.74|9404.74|9404.74|9404.74|9404.37|9404.37|0
1648222220000|2022-03-25 15:30:20|9405.3|9405.3|9404.38|9404.38|9405.3|9405.3|9404|9404|0
1648222230000|2022-03-25 15:30:30|9405.49|9405.49|9405.49|9405.49|9405.49|9405.49|9405.49|9405.49|0
1648222240000|2022-03-25 15:30:40|9405.12|9405.12|9405.12|9405.12|9405.12|9405.12|9405.12|9405.12|0
1648222250000|2022-03-25 15:30:50|9404.74|9404.74|9404.37|9404.37|9404.74|9404.74|9404.37|9404.37|0
1648222260000|2022-03-25 15:31:00|9404.28|9404.28|9403.91|9403.91|9404.28|9404.28|9403.91|9403.91|0
1648222270000|2022-03-25 15:31:10|9403.22|9403.22|9403.22|9403.22|9403.22|9403.22|9403.22|9403.22|0
1648222280000|2022-03-25 15:31:20|9398.62|9398.62|9396.95|9396.95|9398.62|9398.62|9396.95|9396.95|0
1648222290000|2022-03-25 15:31:30|9395.58|9395.58|9395.2|9395.2|9395.58|9395.58|9395.2|9395.2|0
1648222300000|2022-03-25 15:31:40|9395.3|9395.3|9395.3|9395.3|9395.3|9395.3|9395.3|9395.3|0
1648222310000|2022-03-25 15:31:50|9395.86|9395.86|9395.86|9395.86|9395.86|9395.86|9395.86|9395.86|0
1648222320000|2022-03-25 15:32:00|9398.16|9398.16|9398.84|9398.84|9398.84|9398.84|9398.16|9398.16|0
1648222340000|2022-03-25 15:32:20|9398.16|9398.16|9397.23|9397.23|9398.16|9398.16|9397.23|9397.23|0
1648222360000|2022-03-25 15:32:40|9397.6|9397.6|9399.9|9399.9|9399.9|9399.9|9397.6|9397.6|0
1648222380000|2022-03-25 15:33:00|9399.22|9399.22|9398.81|9398.81|9399.22|9399.22|9398.53|9398.53|0
1648222390000|2022-03-25 15:33:10|9399.09|9399.09|9400.15|9400.15|9401.77|9401.77|9399.09|9399.09|0
1648222420000|2022-03-25 15:33:40|9400.52|9400.52|9400.52|9400.52|9400.52|9400.52|9400.52|9400.52|0
1648222440000|2022-03-25 15:34:00|9400.71|9400.71|9397.66|9397.66|9400.71|9400.71|9395.36|9395.36|0
1648222450000|2022-03-25 15:34:10|9397.38|9397.38|9395.08|9395.08|9397.38|9397.38|9394.89|9394.89|0
1648222470000|2022-03-25 15:34:30|9395.35|9395.35|9395.72|9395.72|9395.72|9395.72|9395.35|9395.35|0
1648222480000|2022-03-25 15:34:40|9398.02|9398.02|9398.02|9398.02|9398.02|9398.02|9398.02|9398.02|0
1648222490000|2022-03-25 15:34:50|9398.21|9398.21|9401.72|9401.72|9403.09|9403.09|9398.21|9398.21|0
1648222500000|2022-03-25 15:35:00|9402.09|9402.09|9402.46|9402.46|9402.46|9402.46|9402.09|9402.09|0
1648222520000|2022-03-25 15:35:20|9401.72|9401.72|9397.12|9397.12|9401.72|9401.72|9397.12|9397.12|0
1648222530000|2022-03-25 15:35:30|9394.82|9394.82|9394.82|9394.82|9394.82|9394.82|9394.82|9394.82|0
1648222540000|2022-03-25 15:35:40|9394.63|9394.63|9397.1|9397.1|9397.1|9397.1|9394.63|9394.63|0
1648222570000|2022-03-25 15:36:10|9397.19|9397.19|9397.19|9397.19|9397.19|9397.19|9397.19|9397.19|0
1648222590000|2022-03-25 15:36:30|9397.56|9397.56|9404.16|9404.16|9404.16|9404.16|9397.56|9397.56|0
1648222600000|2022-03-25 15:36:40|9404.34|9404.34|9402.32|9402.32|9404.62|9404.62|9402.32|9402.32|0
1648222620000|2022-03-25 15:37:00|9401.95|9401.95|9401.4|9401.4|9401.95|9401.95|9401.4|9401.4|0
1648222640000|2022-03-25 15:37:20|9401.03|9401.03|9401.03|9401.03|9401.03|9401.03|9401.03|9401.03|0
1648222660000|2022-03-25 15:37:40|9400.47|9400.47|9400.28|9400.28|9400.47|9400.47|9400.28|9400.28|0
1648222690000|2022-03-25 15:38:10|9400.37|9400.37|9400.37|9400.37|9400.37|9400.37|9400.37|9400.37|0
1648222700000|2022-03-25 15:38:20|9399.81|9399.81|9399.81|9399.81|9399.81|9399.81|9399.81|9399.81|0
1648222720000|2022-03-25 15:38:40|9400.18|9400.18|9400.18|9400.18|9400.18|9400.18|9400.18|9400.18|0
1648222740000|2022-03-25 15:39:00|9399.9|9399.9|9399.9|9399.9|9399.9|9399.9|9399.9|9399.9|0
1648222780000|2022-03-25 15:39:40|9399.53|9399.53|9399.53|9399.53|9399.53|9399.53|9399.53|9399.53|0
1648222810000|2022-03-25 15:40:10|9398.85|9398.85|9398.85|9398.85|9398.85|9398.85|9398.85|9398.85|0
1648222820000|2022-03-25 15:40:20|9401.15|9401.15|9401.15|9401.15|9401.15|9401.15|9401.15|9401.15|0
1648222840000|2022-03-25 15:40:40|9400.28|9400.28|9402.95|9402.95|9402.95|9402.95|9400.28|9400.28|0
1648222850000|2022-03-25 15:40:50|9398.35|9398.35|9398.35|9398.35|9398.35|9398.35|9398.35|9398.35|0
1648222860000|2022-03-25 15:41:00|9398.72|9398.72|9401.39|9401.39|9401.39|9401.39|9398.72|9398.72|0
1648222880000|2022-03-25 15:41:20|9402.08|9402.08|9402.08|9402.08|9402.08|9402.08|9402.08|9402.08|0
1648222900000|2022-03-25 15:41:40|9399.96|9399.96|9400.15|9400.15|9400.15|9400.15|9399.96|9399.96|0
1648222920000|2022-03-25 15:42:00|9399.78|9399.78|9401.34|9401.34|9402.08|9402.08|9399.78|9399.78|0
1648222960000|2022-03-25 15:42:40|9402.03|9402.03|9402.03|9402.03|9402.03|9402.03|9402.03|9402.03|0
1648222970000|2022-03-25 15:42:50|9402.21|9402.21|9402.21|9402.21|9402.21|9402.21|9402.21|9402.21|0
1648222980000|2022-03-25 15:43:00|9402.4|9402.4|9408.7|9408.7|9408.7|9408.7|9402.4|9402.4|0
1648222990000|2022-03-25 15:43:10|9409.64|9409.64|9410.19|9410.19|9410.19|9410.19|9409.64|9409.64|0
1648223000000|2022-03-25 15:43:20|9410.93|9410.93|9410.93|9410.93|9410.93|9410.93|9408.63|9408.63|0
1648223020000|2022-03-25 15:43:40|9408.63|9408.63|9409|9409|9409.37|9409.37|9408.63|9408.63|0
1648223030000|2022-03-25 15:43:50|9409.56|9409.56|9410.25|9410.25|9410.25|9410.25|9407.26|9407.26|0
1648223040000|2022-03-25 15:44:00|9407.95|9407.95|9408.69|9408.69|9408.69|9408.69|9407.76|9407.76|0
1648223050000|2022-03-25 15:44:10|9409.25|9409.25|9409.99|9409.99|9409.99|9409.99|9409.25|9409.25|0
1648223060000|2022-03-25 15:44:20|9414.59|9414.59|9414.59|9414.59|9414.59|9414.59|9414.59|9414.59|0
1648223090000|2022-03-25 15:44:50|9414.41|9414.41|9415.43|9415.43|9415.43|9415.43|9414.41|9414.41|0
1648223100000|2022-03-25 15:45:00|9417.73|9417.73|9417.73|9417.73|9417.73|9417.73|9417.73|9417.73|0
1648223110000|2022-03-25 15:45:10|9415.43|9415.43|9414.87|9414.87|9415.43|9415.43|9414.87|9414.87|0
1648223120000|2022-03-25 15:45:20|9412.57|9412.57|9412.57|9412.57|9412.57|9412.57|9412.57|9412.57|0
1648223130000|2022-03-25 15:45:30|9412.2|9412.2|9411.45|9411.45|9412.2|9412.2|9411.45|9411.45|0
1648223140000|2022-03-25 15:45:40|9413.75|9413.75|9413.75|9413.75|9413.75|9413.75|9413.75|9413.75|0
1648223150000|2022-03-25 15:45:50|9414.5|9414.5|9414.5|9414.5|9414.5|9414.5|9414.5|9414.5|0
1648223160000|2022-03-25 15:46:00|9414.69|9414.69|9414.97|9414.97|9414.97|9414.97|9414.69|9414.69|0
1648223170000|2022-03-25 15:46:10|9415.34|9415.34|9415.34|9415.34|9415.34|9415.34|9415.34|9415.34|0
1648223190000|2022-03-25 15:46:30|9414.97|9414.97|9415.31|9415.31|9415.31|9415.31|9414.97|9414.97|0
1648223200000|2022-03-25 15:46:40|9415.68|9415.68|9414.75|9414.75|9415.68|9415.68|9414.75|9414.75|0
1648223210000|2022-03-25 15:46:50|9417.05|9417.05|9417.05|9417.05|9417.05|9417.05|9417.05|9417.05|0
1648223240000|2022-03-25 15:47:20|9414.75|9414.75|9410.95|9410.95|9414.75|9414.75|9410.95|9410.95|0
1648223250000|2022-03-25 15:47:30|9411.64|9411.64|9411.64|9411.64|9411.64|9411.64|9411.64|9411.64|0
1648223280000|2022-03-25 15:48:00|9411.83|9411.83|9411.83|9411.83|9411.83|9411.83|9411.83|9411.83|0
1648223300000|2022-03-25 15:48:20|9412.51|9412.51|9412.51|9412.51|9412.51|9412.51|9412.51|9412.51|0
1648223330000|2022-03-25 15:48:50|9412.79|9412.79|9412.6|9412.6|9412.79|9412.79|9412.6|9412.6|0
1648223340000|2022-03-25 15:49:00|9412.23|9412.23|9412.05|9412.05|9412.23|9412.23|9411.86|9411.86|0
1648223350000|2022-03-25 15:49:10|9411.36|9411.36|9409.8|9409.8|9411.36|9411.36|9409.8|9409.8|0
1648223360000|2022-03-25 15:49:20|9410.49|9410.49|9410.49|9410.49|9410.49|9410.49|9410.49|9410.49|0
1648223370000|2022-03-25 15:49:30|9408.19|9408.19|9408.19|9408.19|9408.19|9408.19|9408.19|9408.19|0
1648223380000|2022-03-25 15:49:40|9406.34|9406.34|9406.34|9406.34|9406.34|9406.34|9406.34|9406.34|0
1648223390000|2022-03-25 15:49:50|9404.03|9404.03|9404.03|9404.03|9404.03|9404.03|9404.03|9404.03|0
1648223410000|2022-03-25 15:50:10|9406.34|9406.34|9406.34|9406.34|9406.34|9406.34|9406.34|9406.34|0
1648223420000|2022-03-25 15:50:20|9407.02|9407.02|9407.02|9407.02|9407.02|9407.02|9407.02|9407.02|0
1648223430000|2022-03-25 15:50:30|9408.04|9408.04|9408.04|9408.04|9408.04|9408.04|9408.04|9408.04|0
1648223440000|2022-03-25 15:50:40|9407.85|9407.85|9407.85|9407.85|9407.85|9407.85|9407.85|9407.85|0
1648223460000|2022-03-25 15:51:00|9408.22|9408.22|9408.22|9408.22|9408.22|9408.22|9408.22|9408.22|0
1648223470000|2022-03-25 15:51:10|9408.91|9408.91|9409.47|9409.47|9409.47|9409.47|9408.91|9408.91|0
1648223480000|2022-03-25 15:51:20|9407.17|9407.17|9407.17|9407.17|9407.17|9407.17|9407.17|9407.17|0
1648223490000|2022-03-25 15:51:30|9406.89|9406.89|9407.64|9407.64|9407.64|9407.64|9406.89|9406.89|0
1648223500000|2022-03-25 15:51:40|9407.73|9407.73|9407.73|9407.73|9407.73|9407.73|9407.73|9407.73|0
1648223510000|2022-03-25 15:51:50|9410.03|9410.03|9410.03|9410.03|9410.03|9410.03|9410.03|9410.03|0
1648223540000|2022-03-25 15:52:20|9412.33|9412.33|9407.73|9407.73|9412.33|9412.33|9407.73|9407.73|0
1648223570000|2022-03-25 15:52:50|9410.03|9410.03|9410.41|9410.41|9410.41|9410.41|9410.03|9410.03|0
1648223580000|2022-03-25 15:53:00|9410.78|9410.78|9411.71|9411.71|9411.71|9411.71|9410.78|9410.78|0
1648223590000|2022-03-25 15:53:10|9412.27|9412.27|9412.27|9412.27|9412.27|9412.27|9412.27|9412.27|0
1648223600000|2022-03-25 15:53:20|9412.08|9412.08|9412.08|9412.08|9412.08|9412.08|9412.08|9412.08|0
1648223620000|2022-03-25 15:53:40|9411.99|9411.99|9412.36|9412.36|9412.36|9412.36|9411.99|9411.99|0
1648223630000|2022-03-25 15:53:50|9412.01|9412.01|9411.84|9411.84|9412.01|9412.01|9411.84|9411.84|0
1648223640000|2022-03-25 15:54:00|9411.47|9411.47|9406.78|9406.78|9411.47|9411.47|9406.78|9406.78|0
1648223660000|2022-03-25 15:54:20|9406.04|9406.04|9406.04|9406.04|9406.04|9406.04|9406.04|9406.04|0
1648223670000|2022-03-25 15:54:30|9405.76|9405.76|9404.89|9404.89|9405.76|9405.76|9404.89|9404.89|0
1648223700000|2022-03-25 15:55:00|9404.7|9404.7|9404.89|9404.89|9404.89|9404.89|9404.7|9404.7|0
1648223730000|2022-03-25 15:55:30|9404.61|9404.61|9404.61|9404.61|9404.61|9404.61|9404.61|9404.61|0
1648223740000|2022-03-25 15:55:40|9404.05|9404.05|9404.05|9404.05|9404.05|9404.05|9404.05|9404.05|0
1648223760000|2022-03-25 15:56:00|9404.42|9404.42|9404.42|9404.42|9404.42|9404.42|9404.42|9404.42|0
1648223770000|2022-03-25 15:56:10|9404.79|9404.79|9404.98|9404.98|9404.98|9404.98|9404.79|9404.79|0
1648223780000|2022-03-25 15:56:20|9403.87|9403.87|9403.87|9403.87|9403.87|9403.87|9403.87|9403.87|0
1648223790000|2022-03-25 15:56:30|9404.05|9404.05|9404.05|9404.05|9404.05|9404.05|9403.87|9403.87|0
1648223810000|2022-03-25 15:56:50|9404.79|9404.79|9405.17|9405.17|9405.17|9405.17|9404.79|9404.79|0
1648223820000|2022-03-25 15:57:00|9404.98|9404.98|9403.05|9403.05|9405.36|9405.36|9403.05|9403.05|0
1648223830000|2022-03-25 15:57:10|9402.37|9402.37|9400.85|9400.85|9402.37|9402.37|9400.85|9400.85|0
1648223840000|2022-03-25 15:57:20|9400.17|9400.17|9400.17|9400.17|9400.17|9400.17|9400.17|9400.17|0
1648223850000|2022-03-25 15:57:30|9400.85|9400.85|9400.85|9400.85|9400.85|9400.85|9400.85|9400.85|0
1648223860000|2022-03-25 15:57:40|9401.22|9401.22|9401.78|9401.78|9401.78|9401.78|9401.22|9401.22|0
1648223870000|2022-03-25 15:57:50|9402.15|9402.15|9402.06|9402.06|9402.15|9402.15|9402.06|9402.06|0
1648223880000|2022-03-25 15:58:00|9399.76|9399.76|9399.76|9399.76|9399.76|9399.76|9399.76|9399.76|0
1648223910000|2022-03-25 15:58:30|9402.06|9402.06|9402.24|9402.24|9402.43|9402.43|9402.06|9402.06|0
1648223930000|2022-03-25 15:58:50|9402.43|9402.43|9402.61|9402.61|9402.61|9402.61|9402.24|9402.24|0
1648223940000|2022-03-25 15:59:00|9403.3|9403.3|9403.3|9403.3|9403.3|9403.3|9403.3|9403.3|0
1648223960000|2022-03-25 15:59:20|9403.67|9403.67|9403.67|9403.67|9403.67|9403.67|9403.67|9403.67|0
1648223970000|2022-03-25 15:59:30|9405.97|9405.97|9405.6|9405.6|9405.97|9405.97|9405.6|9405.6|0
1648223980000|2022-03-25 15:59:40|9405.69|9405.69|9405.69|9405.69|9405.69|9405.69|9405.69|9405.69|0
1648223990000|2022-03-25 15:59:50|9405.01|9405.01|9405.01|9405.01|9405.01|9405.01|9405.01|9405.01|0
1648224000000|2022-03-25 16:00:00|9404.92|9404.92|9406.1|9406.1|9406.1|9406.1|9404.45|9404.45|0
1648224020000|2022-03-25 16:00:20|9405.54|9405.54|9405.54|9405.54|9405.54|9405.54|9405.54|9405.54|0
1648224030000|2022-03-25 16:00:30|9403.24|9403.24|9403.24|9403.24|9403.24|9403.24|9403.24|9403.24|0
1648224060000|2022-03-25 16:01:00|9403.43|9403.43|9403.43|9403.43|9403.43|9403.43|9403.43|9403.43|0
1648224070000|2022-03-25 16:01:10|9402.06|9402.06|9402.06|9402.06|9402.06|9402.06|9402.06|9402.06|0
1648224120000|2022-03-25 16:02:00|9402.24|9402.24|9402.24|9402.24|9402.24|9402.24|9402.24|9402.24|0
1648224130000|2022-03-25 16:02:10|9402.61|9402.61|9402.61|9402.61|9402.61|9402.61|9402.61|9402.61|0
1648224140000|2022-03-25 16:02:20|9403.3|9403.3|9403.89|9403.89|9404.17|9404.17|9403.3|9403.3|0
1648224150000|2022-03-25 16:02:30|9404.26|9404.26|9405.01|9405.01|9405.01|9405.01|9404.26|9404.26|0
1648224160000|2022-03-25 16:02:40|9405.38|9405.38|9406.06|9406.06|9406.06|9406.06|9405.38|9405.38|0
1648224180000|2022-03-25 16:03:00|9406.25|9406.25|9405.38|9405.38|9406.25|9406.25|9405.38|9405.38|0
1648224190000|2022-03-25 16:03:10|9405.66|9405.66|9405.85|9405.85|9405.85|9405.85|9405.66|9405.66|0
1648224200000|2022-03-25 16:03:20|9405.29|9405.29|9405.29|9405.29|9405.29|9405.29|9405.29|9405.29|0
1648224220000|2022-03-25 16:03:40|9405.57|9405.57|9405.85|9405.85|9405.85|9405.85|9405.57|9405.57|0
1648224230000|2022-03-25 16:03:50|9406.22|9406.22|9406.22|9406.22|9406.22|9406.22|9406.22|9406.22|0
1648224240000|2022-03-25 16:04:00|9406.03|9406.03|9406.03|9406.03|9406.03|9406.03|9406.03|9406.03|0
1648224250000|2022-03-25 16:04:10|9408.14|9408.14|9405.66|9405.66|9408.14|9408.14|9405.47|9405.47|0
1648224260000|2022-03-25 16:04:20|9405.75|9405.75|9405.06|9405.06|9405.75|9405.75|9405.06|9405.06|0
1648224270000|2022-03-25 16:04:30|9402.76|9402.76|9405.06|9405.06|9405.06|9405.06|9402.76|9402.76|0
1648224290000|2022-03-25 16:04:50|9404.32|9404.32|9405.88|9405.88|9405.88|9405.88|9403.58|9403.58|0
1648224300000|2022-03-25 16:05:00|9406.07|9406.07|9406.07|9406.07|9406.07|9406.07|9406.07|9406.07|0
1648224320000|2022-03-25 16:05:20|9405.79|9405.79|9405.79|9405.79|9405.79|9405.79|9405.79|9405.79|0
1648224330000|2022-03-25 16:05:30|9405.6|9405.6|9406.29|9406.29|9406.29|9406.29|9405.6|9405.6|0
1648224360000|2022-03-25 16:06:00|9406.97|9406.97|9406.29|9406.29|9406.97|9406.97|9406.29|9406.29|0
1648224370000|2022-03-25 16:06:10|9406.57|9406.57|9407.13|9407.13|9407.13|9407.13|9406.57|9406.57|0
1648224380000|2022-03-25 16:06:20|9407.5|9407.5|9407.5|9407.5|9407.5|9407.5|9407.5|9407.5|0
1648224390000|2022-03-25 16:06:30|9406.94|9406.94|9406.94|9406.94|9406.94|9406.94|9406.94|9406.94|0
1648224400000|2022-03-25 16:06:40|9407.32|9407.32|9406.57|9406.57|9407.32|9407.32|9406.57|9406.57|0
1648224430000|2022-03-25 16:07:10|9406.94|9406.94|9407.31|9407.31|9407.31|9407.31|9406.94|9406.94|0
1648224440000|2022-03-25 16:07:20|9407.03|9407.03|9409.33|9409.33|9409.33|9409.33|9407.03|9407.03|0
1648224450000|2022-03-25 16:07:30|9409.7|9409.7|9409.7|9409.7|9409.7|9409.7|9409.7|9409.7|0
1648224460000|2022-03-25 16:07:40|9409.8|9409.8|9409.48|9409.48|9409.8|9409.8|9409.11|9409.11|0
1648224470000|2022-03-25 16:07:50|9409.76|9409.76|9410.32|9410.32|9410.32|9410.32|9409.76|9409.76|0
1648224500000|2022-03-25 16:08:20|9410.69|9410.69|9411.38|9411.38|9411.38|9411.38|9410.69|9410.69|0
1648224530000|2022-03-25 16:08:50|9412.06|9412.06|9411.38|9411.38|9412.06|9412.06|9411.38|9411.38|0
1648224540000|2022-03-25 16:09:00|9411.56|9411.56|9411.56|9411.56|9411.56|9411.56|9411.56|9411.56|0
1648224550000|2022-03-25 16:09:10|9411.94|9411.94|9412.31|9412.31|9412.31|9412.31|9411.94|9411.94|0
1648224560000|2022-03-25 16:09:20|9412.12|9412.12|9412.12|9412.12|9412.12|9412.12|9412.12|9412.12|0
1648224570000|2022-03-25 16:09:30|9411.94|9411.94|9411.94|9411.94|9411.94|9411.94|9411.94|9411.94|0
1648224580000|2022-03-25 16:09:40|9411.56|9411.56|9411.38|9411.38|9411.56|9411.56|9411.38|9411.38|0
1648224600000|2022-03-25 16:10:00|9410.69|9410.69|9410.01|9410.01|9410.69|9410.69|9410.01|9410.01|0
1648224610000|2022-03-25 16:10:10|9409.73|9409.73|9409.82|9409.82|9409.82|9409.82|9409.73|9409.73|0
1648224620000|2022-03-25 16:10:20|9409.36|9409.36|9409.36|9409.36|9409.36|9409.36|9409.36|9409.36|0
1648224630000|2022-03-25 16:10:30|9408.8|9408.8|9408.8|9408.8|9408.8|9408.8|9408.8|9408.8|0
1648224640000|2022-03-25 16:10:40|9408.05|9408.05|9407.68|9407.68|9408.05|9408.05|9407.68|9407.68|0
1648224650000|2022-03-25 16:10:50|9407.59|9407.59|9405.2|9405.2|9407.59|9407.59|9405.2|9405.2|0
1648224660000|2022-03-25 16:11:00|9405.48|9405.48|9404.74|9404.74|9405.48|9405.48|9404.74|9404.74|0
1648224670000|2022-03-25 16:11:10|9407.04|9407.04|9407.04|9407.04|9407.04|9407.04|9407.04|9407.04|0
1648224680000|2022-03-25 16:11:20|9406.57|9406.57|9406.57|9406.57|9406.57|9406.57|9406.57|9406.57|0
1648224690000|2022-03-25 16:11:30|9408.87|9408.87|9406.57|9406.57|9408.87|9408.87|9406.57|9406.57|0
1648224700000|2022-03-25 16:11:40|9404.27|9404.27|9406.57|9406.57|9406.57|9406.57|9404.27|9404.27|0
1648224710000|2022-03-25 16:11:50|9406.2|9406.2|9405.82|9405.82|9406.39|9406.39|9405.82|9405.82|0
1648224730000|2022-03-25 16:12:10|9405.73|9405.73|9405.92|9405.92|9405.92|9405.92|9405.73|9405.73|0
1648224740000|2022-03-25 16:12:20|9405.55|9405.55|9405.55|9405.55|9405.55|9405.55|9405.55|9405.55|0
1648224760000|2022-03-25 16:12:40|9405.83|9405.83|9405.83|9405.83|9405.83|9405.83|9405.83|9405.83|0
1648224780000|2022-03-25 16:13:00|9406.2|9406.2|9406.2|9406.2|9406.2|9406.2|9406.2|9406.2|0
1648224790000|2022-03-25 16:13:10|9406.29|9406.29|9406.29|9406.29|9406.29|9406.29|9406.29|9406.29|0
1648224800000|2022-03-25 16:13:20|9405.92|9405.92|9405.92|9405.92|9405.92|9405.92|9405.92|9405.92|0
1648224830000|2022-03-25 16:13:50|9408.22|9408.22|9408.22|9408.22|9408.22|9408.22|9408.22|9408.22|0
1648224840000|2022-03-25 16:14:00|9405.92|9405.92|9405.92|9405.92|9405.92|9405.92|9405.92|9405.92|0
1648224860000|2022-03-25 16:14:20|9406.29|9406.29|9406.1|9406.1|9406.29|9406.29|9406.1|9406.1|0
1648224870000|2022-03-25 16:14:30|9406.79|9406.79|9406.79|9406.79|9406.79|9406.79|9406.79|9406.79|0
1648224880000|2022-03-25 16:14:40|9406.7|9406.7|9406.7|9406.7|9406.7|9406.7|9406.7|9406.7|0
1648224900000|2022-03-25 16:15:00|9406.32|9406.32|9406.14|9406.14|9406.32|9406.32|9406.14|9406.14|0
1648224910000|2022-03-25 16:15:10|9405.95|9405.95|9405.95|9405.95|9405.95|9405.95|9405.95|9405.95|0
1648224930000|2022-03-25 16:15:30|9406.64|9406.64|9406.82|9406.82|9406.82|9406.82|9406.64|9406.64|0
1648224940000|2022-03-25 16:15:40|9406.26|9406.26|9406.26|9406.26|9406.26|9406.26|9406.26|9406.26|0
1648224970000|2022-03-25 16:16:10|9406.36|9406.36|9406.36|9406.36|9406.36|9406.36|9406.36|9406.36|0
1648224980000|2022-03-25 16:16:20|9406.08|9406.08|9406.45|9406.45|9406.45|9406.45|9406.08|9406.08|0
1648224990000|2022-03-25 16:16:30|9406.73|9406.73|9406.73|9406.73|9406.73|9406.73|9406.73|9406.73|0
1648225000000|2022-03-25 16:16:40|9409.03|9409.03|9407.97|9407.97|9409.03|9409.03|9407.97|9407.97|0
1648225010000|2022-03-25 16:16:50|9407.29|9407.29|9407.1|9407.1|9407.29|9407.29|9407.1|9407.1|0
1648225020000|2022-03-25 16:17:00|9407.19|9407.19|9407.19|9407.19|9407.19|9407.19|9407.19|9407.19|0
1648225030000|2022-03-25 16:17:10|9404.89|9404.89|9404.7|9404.7|9404.89|9404.89|9404.7|9404.7|0
1648225040000|2022-03-25 16:17:20|9404.52|9404.52|9404.33|9404.33|9404.52|9404.52|9404.33|9404.33|0
1648225050000|2022-03-25 16:17:30|9403.64|9403.64|9403.64|9403.64|9403.64|9403.64|9403.64|9403.64|0
1648225060000|2022-03-25 16:17:40|9403.83|9403.83|9403.83|9403.83|9403.83|9403.83|9403.83|9403.83|0
1648225070000|2022-03-25 16:17:50|9404.52|9404.52|9404.52|9404.52|9404.52|9404.52|9404.52|9404.52|0
1648225080000|2022-03-25 16:18:00|9404.14|9404.14|9404.14|9404.14|9404.14|9404.14|9404.14|9404.14|0
1648225090000|2022-03-25 16:18:10|9404.23|9404.23|9405.66|9405.66|9405.66|9405.66|9404.23|9404.23|0
1648225110000|2022-03-25 16:18:30|9405.85|9405.85|9405.85|9405.85|9405.85|9405.85|9405.85|9405.85|0
1648225120000|2022-03-25 16:18:40|9410.45|9410.45|9410.45|9410.45|9410.45|9410.45|9410.45|9410.45|0
1648225130000|2022-03-25 16:18:50|9408.15|9408.15|9408.15|9408.15|9408.15|9408.15|9408.15|9408.15|0
1648225170000|2022-03-25 16:19:30|9408.52|9408.52|9407.59|9407.59|9408.52|9408.52|9407.59|9407.59|0
1648225190000|2022-03-25 16:19:50|9405.29|9405.29|9405.29|9405.29|9405.29|9405.29|9405.29|9405.29|0
1648225200000|2022-03-25 16:20:00|9405.38|9405.38|9405.47|9405.47|9405.47|9405.47|9405.38|9405.38|0
1648225210000|2022-03-25 16:20:10|9405.1|9405.1|9405.29|9405.29|9405.29|9405.29|9404.73|9404.73|0
1648225220000|2022-03-25 16:20:20|9404.92|9404.92|9405.1|9405.1|9405.29|9405.29|9404.92|9404.92|0
1648225250000|2022-03-25 16:20:50|9405.48|9405.48|9405.48|9405.48|9405.48|9405.48|9405.48|9405.48|0
1648225260000|2022-03-25 16:21:00|9407.78|9407.78|9407.78|9407.78|9407.78|9407.78|9407.78|9407.78|0
1648225270000|2022-03-25 16:21:10|9408.52|9408.52|9408.15|9408.15|9408.52|9408.52|9408.15|9408.15|0
1648225290000|2022-03-25 16:21:30|9408.84|9408.84|9408.84|9408.84|9408.84|9408.84|9408.84|9408.84|0
1648225310000|2022-03-25 16:21:50|9406.53|9406.53|9406.53|9406.53|9406.53|9406.53|9406.53|9406.53|0
1648225320000|2022-03-25 16:22:00|9406.63|9406.63|9405.94|9405.94|9406.63|9406.63|9405.94|9405.94|0
1648225330000|2022-03-25 16:22:10|9405.66|9405.66|9405.57|9405.57|9405.66|9405.66|9405.57|9405.57|0
1648225350000|2022-03-25 16:22:30|9405.76|9405.76|9405.76|9405.76|9405.76|9405.76|9405.76|9405.76|0
1648225370000|2022-03-25 16:22:50|9405.57|9405.57|9405.57|9405.57|9405.57|9405.57|9405.57|9405.57|0
1648225380000|2022-03-25 16:23:00|9405.39|9405.39|9405.39|9405.39|9405.39|9405.39|9405.39|9405.39|0
1648225390000|2022-03-25 16:23:10|9405.76|9405.76|9405.76|9405.76|9405.76|9405.76|9405.76|9405.76|0
1648225420000|2022-03-25 16:23:40|9403.46|9403.46|9403.46|9403.46|9403.46|9403.46|9403.46|9403.46|0
1648225440000|2022-03-25 16:24:00|9403.74|9403.74|9403.74|9403.74|9403.74|9403.74|9403.74|9403.74|0
1648225460000|2022-03-25 16:24:20|9404.02|9404.02|9404.02|9404.02|9404.02|9404.02|9403.27|9403.27|0
1648225470000|2022-03-25 16:24:30|9403.33|9403.33|9403.14|9403.14|9403.33|9403.33|9402.64|9402.64|0
1648225480000|2022-03-25 16:24:40|9403.42|9403.42|9404.57|9404.57|9404.57|9404.57|9403.42|9403.42|0
1648225490000|2022-03-25 16:24:50|9404.38|9404.38|9404.01|9404.01|9404.38|9404.38|9404.01|9404.01|0
1648225500000|2022-03-25 16:25:00|9407.37|9407.37|9407.55|9407.55|9407.55|9407.55|9407.37|9407.37|0
1648225510000|2022-03-25 16:25:10|9407.64|9407.64|9406.99|9406.99|9408.89|9408.89|9406.99|9406.99|0
1648225520000|2022-03-25 16:25:20|9407.09|9407.09|9406.16|9406.16|9407.09|9407.09|9406.16|9406.16|0
1648225530000|2022-03-25 16:25:30|9407.27|9407.27|9407.95|9407.95|9407.95|9407.95|9407.27|9407.27|0
1648225540000|2022-03-25 16:25:40|9408.14|9408.14|9406.21|9406.21|9408.51|9408.51|9406.21|9406.21|0
1648225550000|2022-03-25 16:25:50|9406.49|9406.49|9406.21|9406.21|9406.49|9406.49|9406.21|9406.21|0
1648225560000|2022-03-25 16:26:00|9405.53|9405.53|9405.71|9405.71|9405.9|9405.9|9405.16|9405.16|0
1648225570000|2022-03-25 16:26:10|9405.34|9405.34|9405.53|9405.53|9405.53|9405.53|9405.34|9405.34|0
1648225580000|2022-03-25 16:26:20|9406.21|9406.21|9406.21|9406.21|9406.21|9406.21|9406.21|9406.21|0
1648225620000|2022-03-25 16:27:00|9406.12|9406.12|9403.22|9403.22|9406.12|9406.12|9401.42|9401.42|0
1648225630000|2022-03-25 16:27:10|9403.91|9403.91|9408.88|9408.88|9408.88|9408.88|9403.91|9403.91|0
1648225640000|2022-03-25 16:27:20|9406.58|9406.58|9406.77|9406.77|9406.77|9406.77|9406.58|9406.58|0
1648225680000|2022-03-25 16:28:00|9406.49|9406.49|9407.05|9407.05|9407.05|9407.05|9406.49|9406.49|0
1648225690000|2022-03-25 16:28:10|9406.77|9406.77|9406.77|9406.77|9406.77|9406.77|9406.77|9406.77|0
1648225700000|2022-03-25 16:28:20|9406.03|9406.03|9406.03|9406.03|9406.03|9406.03|9406.03|9406.03|0
1648225710000|2022-03-25 16:28:30|9406.4|9406.4|9406.4|9406.4|9406.58|9406.58|9406.4|9406.4|0
1648225720000|2022-03-25 16:28:40|9407.09|9407.09|9407.09|9407.09|9407.09|9407.09|9407.09|9407.09|0
1648225730000|2022-03-25 16:28:50|9407.27|9407.27|9407.27|9407.27|9407.27|9407.27|9407.27|9407.27|0
1648225740000|2022-03-25 16:29:00|9407.36|9407.36|9407.36|9407.36|9407.36|9407.36|9407.36|9407.36|0
1648225750000|2022-03-25 16:29:10|9407.18|9407.18|9407.36|9407.36|9407.36|9407.36|9406.99|9406.99|0
1648225760000|2022-03-25 16:29:20|9407.08|9407.08|9406.58|9406.58|9407.27|9407.27|9406.58|9406.58|0
1648225770000|2022-03-25 16:29:30|9406.21|9406.21|9404.5|9404.5|9406.9|9406.9|9404.5|9404.5|0
1648225780000|2022-03-25 16:29:40|9406.8|9406.8|9405.84|9405.84|9407.3|9407.3|9405.84|9405.84|0
1648225790000|2022-03-25 16:29:50|9405.47|9405.47|9404.16|9404.16|9405.47|9405.47|9402.79|9402.79|0
1648451700000|2022-03-28 07:15:00|9425.72|9425.72|9424.17|9424.17|9426.41|9426.41|9424.17|9424.17|0
1648451710000|2022-03-28 07:15:10|9423.06|9423.06|9423.34|9423.34|9423.34|9423.34|9423.06|9423.06|0
1648451720000|2022-03-28 07:15:20|9422.6|9422.6|9422.51|9422.51|9422.6|9422.6|9422.51|9422.51|0
1648451750000|2022-03-28 07:15:50|9420.39|9420.39|9420.21|9420.21|9420.39|9420.39|9420.21|9420.21|0
1648451760000|2022-03-28 07:16:00|9434.02|9434.02|9429.42|9429.42|9434.02|9434.02|9427.12|9427.12|0
1648451790000|2022-03-28 07:16:30|9430.35|9430.35|9430.54|9430.54|9430.54|9430.54|9430.35|9430.35|0
1648451810000|2022-03-28 07:16:50|9429.8|9429.8|9429.8|9429.8|9429.8|9429.8|9429.8|9429.8|0
1648451830000|2022-03-28 07:17:10|9429.43|9429.43|9429.43|9429.43|9429.43|9429.43|9429.43|9429.43|0
1648451850000|2022-03-28 07:17:30|9429.06|9429.06|9430.99|9430.99|9430.99|9430.99|9428.69|9428.69|0
1648451860000|2022-03-28 07:17:40|9429.32|9429.32|9427.95|9427.95|9429.32|9429.32|9427.58|9427.58|0
1648451880000|2022-03-28 07:18:00|9428.64|9428.64|9428.64|9428.64|9428.64|9428.64|9428.64|9428.64|0
1648451900000|2022-03-28 07:18:20|9428.98|9428.98|9428.98|9428.98|9428.98|9428.98|9428.98|9428.98|0
1648451910000|2022-03-28 07:18:30|9429.35|9429.35|9429.35|9429.35|9429.35|9429.35|9429.35|9429.35|0
1648451930000|2022-03-28 07:18:50|9429.52|9429.52|9431.83|9431.83|9431.83|9431.83|9429.52|9429.52|0
1648451940000|2022-03-28 07:19:00|9431.46|9431.46|9431.46|9431.46|9431.46|9431.46|9431.46|9431.46|0
1648451960000|2022-03-28 07:19:20|9431.63|9431.63|9429.33|9429.33|9431.63|9431.63|9429.33|9429.33|0
1648451970000|2022-03-28 07:19:30|9428.64|9428.64|9428.64|9428.64|9428.64|9428.64|9428.64|9428.64|0
1648451980000|2022-03-28 07:19:40|9429.39|9429.39|9423.85|9423.85|9429.39|9429.39|9423.48|9423.48|0
1648451990000|2022-03-28 07:19:50|9423.17|9423.17|9423.17|9423.17|9423.17|9423.17|9423.17|9423.17|0
1648452000000|2022-03-28 07:20:00|9425.47|9425.47|9426.78|9426.78|9426.78|9426.78|9425.47|9425.47|0
1648452030000|2022-03-28 07:20:30|9426.41|9426.41|9423.77|9423.77|9426.41|9426.41|9423.77|9423.77|0
1648452040000|2022-03-28 07:20:40|9424.46|9424.46|9424.18|9424.18|9424.46|9424.46|9424.18|9424.18|0
1648452060000|2022-03-28 07:21:00|9424.74|9424.74|9426.03|9426.03|9426.03|9426.03|9424.74|9424.74|0
1648452080000|2022-03-28 07:21:20|9430.64|9430.64|9430.64|9430.64|9430.64|9430.64|9430.64|9430.64|0
1648452090000|2022-03-28 07:21:30|9432.88|9432.88|9432.88|9432.88|9432.88|9432.88|9432.88|9432.88|0
1648452120000|2022-03-28 07:22:00|9432.14|9432.14|9432.7|9432.7|9432.7|9432.7|9432.14|9432.14|0
1648452130000|2022-03-28 07:22:10|9432.51|9432.51|9432.51|9432.51|9432.51|9432.51|9432.51|9432.51|0
1648452140000|2022-03-28 07:22:20|9432.88|9432.88|9435.43|9435.43|9436.81|9436.81|9432.88|9432.88|0
1648452160000|2022-03-28 07:22:40|9437.74|9437.74|9437.74|9437.74|9437.74|9437.74|9437.74|9437.74|0
1648452180000|2022-03-28 07:23:00|9438.42|9438.42|9438.42|9438.42|9438.42|9438.42|9438.42|9438.42|0
1648452210000|2022-03-28 07:23:30|9433.82|9433.82|9433.82|9433.82|9433.82|9433.82|9433.82|9433.82|0
1648452220000|2022-03-28 07:23:40|9433.54|9433.54|9435.02|9435.02|9435.02|9435.02|9433.45|9433.45|0
1648452230000|2022-03-28 07:23:50|9434.34|9434.34|9434.25|9434.25|9434.34|9434.34|9434.25|9434.25|0
1648452280000|2022-03-28 07:24:40|9433.32|9433.32|9433.32|9433.32|9433.32|9433.32|9433.32|9433.32|0
1648452290000|2022-03-28 07:24:50|9433.41|9433.41|9438.02|9438.02|9438.02|9438.02|9433.41|9433.41|0
1648452300000|2022-03-28 07:25:00|9438.39|9438.39|9438.39|9438.39|9438.39|9438.39|9438.39|9438.39|0
1648452310000|2022-03-28 07:25:10|9438.85|9438.85|9438.85|9438.85|9438.85|9438.85|9438.85|9438.85|0
1648452320000|2022-03-28 07:25:20|9438.11|9438.11|9438.11|9438.11|9438.11|9438.11|9438.11|9438.11|0
1648452330000|2022-03-28 07:25:30|9438.48|9438.48|9438.11|9438.11|9438.48|9438.48|9438.11|9438.11|0
1648452370000|2022-03-28 07:26:10|9437.74|9437.74|9437.74|9437.74|9437.74|9437.74|9437.74|9437.74|0
1648452380000|2022-03-28 07:26:20|9444.64|9444.64|9447.2|9447.2|9447.2|9447.2|9444.64|9444.64|0
1648452390000|2022-03-28 07:26:30|9446.83|9446.83|9447.01|9447.01|9447.01|9447.01|9446.83|9446.83|0
1648452410000|2022-03-28 07:26:50|9447.38|9447.38|9445.71|9445.71|9447.38|9447.38|9445.71|9445.71|0
1648452420000|2022-03-28 07:27:00|9444.96|9444.96|9444.96|9444.96|9445.33|9445.33|9444.96|9444.96|0
1648452430000|2022-03-28 07:27:10|9442.66|9442.66|9434.69|9434.69|9442.66|9442.66|9434.69|9434.69|0
1648452440000|2022-03-28 07:27:20|9439.3|9439.3|9439.98|9439.98|9439.98|9439.98|9439.3|9439.3|0
1648452450000|2022-03-28 07:27:30|9440.54|9440.54|9440.54|9440.54|9440.54|9440.54|9440.54|9440.54|0
1648452460000|2022-03-28 07:27:40|9440.9|9440.9|9440.9|9440.9|9440.9|9440.9|9440.9|9440.9|0
1648452470000|2022-03-28 07:27:50|9441.59|9441.59|9441.59|9441.59|9441.59|9441.59|9441.59|9441.59|0
1648452480000|2022-03-28 07:28:00|9442.28|9442.28|9443.76|9443.76|9443.76|9443.76|9442.28|9442.28|0
1648452500000|2022-03-28 07:28:20|9443.57|9443.57|9443.57|9443.57|9443.57|9443.57|9443.57|9443.57|0
1648452520000|2022-03-28 07:28:40|9443.39|9443.39|9443.39|9443.39|9443.39|9443.39|9443.39|9443.39|0
1648452550000|2022-03-28 07:29:10|9443.48|9443.48|9450.39|9450.39|9450.39|9450.39|9443.48|9443.48|0
1648452580000|2022-03-28 07:29:40|9449.27|9449.27|9449.27|9449.27|9449.27|9449.27|9449.27|9449.27|0
1648452590000|2022-03-28 07:29:50|9449.83|9449.83|9449.83|9449.83|9449.83|9449.83|9449.83|9449.83|0
1648452600000|2022-03-28 07:30:00|9452.13|9452.13|9449.83|9449.83|9452.13|9452.13|9449.83|9449.83|0
1648452610000|2022-03-28 07:30:10|9450.51|9450.51|9447.68|9447.68|9452|9452|9447.68|9447.68|0
1648452620000|2022-03-28 07:30:20|9447|9447|9447|9447|9447|9447|9447|9447|0
1648452630000|2022-03-28 07:30:30|9449.3|9449.3|9450.23|9450.23|9450.23|9450.23|9449.3|9449.3|0
1648452650000|2022-03-28 07:30:50|9449.3|9449.3|9449.11|9449.11|9449.3|9449.3|9449.11|9449.11|0
1648452670000|2022-03-28 07:31:10|9448.43|9448.43|9450.08|9450.08|9450.08|9450.08|9448.43|9448.43|0
1648452680000|2022-03-28 07:31:20|9450.45|9450.45|9449.71|9449.71|9450.45|9450.45|9449.71|9449.71|0
1648452690000|2022-03-28 07:31:30|9451.13|9451.13|9451.13|9451.13|9451.13|9451.13|9451.13|9451.13|0
1648452720000|2022-03-28 07:32:00|9451.32|9451.32|9452|9452|9452|9452|9451.32|9451.32|0
1648452750000|2022-03-28 07:32:30|9452.74|9452.74|9452.74|9452.74|9452.74|9452.74|9452.74|9452.74|0
1648452760000|2022-03-28 07:32:40|9453.3|9453.3|9454.42|9454.42|9454.42|9454.42|9453.3|9453.3|0
1648452770000|2022-03-28 07:32:50|9454.05|9454.05|9454.79|9454.79|9454.79|9454.79|9454.05|9454.05|0
1648452810000|2022-03-28 07:33:30|9455.48|9455.48|9459.02|9459.02|9459.02|9459.02|9455.48|9455.48|0
1648452830000|2022-03-28 07:33:50|9458.33|9458.33|9458.33|9458.33|9458.33|9458.33|9458.33|9458.33|0
1648452840000|2022-03-28 07:34:00|9458.51|9458.51|9458.51|9458.51|9458.51|9458.51|9458.51|9458.51|0
1648452860000|2022-03-28 07:34:20|9459.19|9459.19|9459.19|9459.19|9459.19|9459.19|9459.19|9459.19|0
1648452890000|2022-03-28 07:34:50|9454.59|9454.59|9454.59|9454.59|9454.59|9454.59|9454.59|9454.59|0
1648452910000|2022-03-28 07:35:10|9454.22|9454.22|9454.59|9454.59|9454.59|9454.59|9454.22|9454.22|0
1648452940000|2022-03-28 07:35:40|9455.27|9455.27|9455.27|9455.27|9455.27|9455.27|9455.27|9455.27|0
1648452950000|2022-03-28 07:35:50|9455.64|9455.64|9454.9|9454.9|9455.64|9455.64|9454.9|9454.9|0
1648452960000|2022-03-28 07:36:00|9454.22|9454.22|9454.22|9454.22|9454.22|9454.22|9454.22|9454.22|0
1648452970000|2022-03-28 07:36:10|9456.52|9456.52|9454.22|9454.22|9456.52|9456.52|9454.22|9454.22|0
1648452980000|2022-03-28 07:36:20|9454.03|9454.03|9455.26|9455.26|9455.26|9455.26|9454.03|9454.03|0
1648452990000|2022-03-28 07:36:30|9455.43|9455.43|9455.43|9455.43|9455.43|9455.43|9455.43|9455.43|0
1648453000000|2022-03-28 07:36:40|9456.17|9456.17|9459.16|9459.16|9459.16|9459.16|9456.17|9456.17|0
1648453010000|2022-03-28 07:36:50|9459.9|9459.9|9458.79|9458.79|9459.9|9459.9|9458.79|9458.79|0
1648453030000|2022-03-28 07:37:10|9458.96|9458.96|9459.13|9459.13|9459.13|9459.13|9458.96|9458.96|0
1648453040000|2022-03-28 07:37:20|9452.22|9452.22|9452.03|9452.03|9452.22|9452.22|9451.85|9451.85|0
1648453050000|2022-03-28 07:37:30|9451.47|9451.47|9451.09|9451.09|9453.4|9453.4|9451.09|9451.09|0
1648453080000|2022-03-28 07:38:00|9453.4|9453.4|9453.4|9453.4|9453.4|9453.4|9453.4|9453.4|0
1648453120000|2022-03-28 07:38:40|9451.09|9451.09|9451.26|9451.26|9451.26|9451.26|9451.09|9451.09|0
1648453140000|2022-03-28 07:39:00|9451.95|9451.95|9451.95|9451.95|9451.95|9451.95|9451.95|9451.95|0
1648453150000|2022-03-28 07:39:10|9452.29|9452.29|9452.29|9452.29|9452.29|9452.29|9452.29|9452.29|0
1648453160000|2022-03-28 07:39:20|9451.46|9451.46|9452.3|9452.3|9453.04|9453.04|9451.46|9451.46|0
1648453170000|2022-03-28 07:39:30|9452.67|9452.67|9452.3|9452.3|9452.67|9452.67|9452.3|9452.3|0
1648453190000|2022-03-28 07:39:50|9453.67|9453.67|9453.67|9453.67|9453.67|9453.67|9453.67|9453.67|0
1648453200000|2022-03-28 07:40:00|9453.3|9453.3|9451.37|9451.37|9453.3|9453.3|9451|9451|0
1648453210000|2022-03-28 07:40:10|9448.94|9448.94|9455.9|9455.9|9455.9|9455.9|9447.51|9447.51|0
1648453240000|2022-03-28 07:40:40|9454.78|9454.78|9454.69|9454.69|9454.78|9454.78|9454.69|9454.69|0
1648453250000|2022-03-28 07:40:50|9455.8|9455.8|9455.8|9455.8|9455.8|9455.8|9455.8|9455.8|0
1648453270000|2022-03-28 07:41:10|9455.43|9455.43|9455.43|9455.43|9455.43|9455.43|9455.43|9455.43|0
1648453280000|2022-03-28 07:41:20|9457.74|9457.74|9457.74|9457.74|9457.74|9457.74|9457.74|9457.74|0
1648453300000|2022-03-28 07:41:40|9457.05|9457.05|9457.05|9457.05|9457.05|9457.05|9457.05|9457.05|0
1648453310000|2022-03-28 07:41:50|9457.79|9457.79|9458.53|9458.53|9458.53|9458.53|9457.79|9457.79|0
1648453350000|2022-03-28 07:42:30|9459.47|9459.47|9459.47|9459.47|9459.47|9459.47|9459.47|9459.47|0
1648453400000|2022-03-28 07:43:20|9457.16|9457.16|9454.86|9454.86|9457.16|9457.16|9454.86|9454.86|0
1648453440000|2022-03-28 07:44:00|9454.49|9454.49|9455.18|9455.18|9455.18|9455.18|9454.49|9454.49|0
1648453460000|2022-03-28 07:44:20|9454.9|9454.9|9453.78|9453.78|9454.9|9454.9|9453.78|9453.78|0
1648453470000|2022-03-28 07:44:30|9453.1|9453.1|9453.1|9453.1|9453.1|9453.1|9453.1|9453.1|0
1648453500000|2022-03-28 07:45:00|9448.49|9448.49|9450.8|9450.8|9450.8|9450.8|9448.49|9448.49|0
1648453510000|2022-03-28 07:45:10|9450.43|9450.43|9450.43|9450.43|9450.43|9450.43|9450.43|9450.43|0
1648453520000|2022-03-28 07:45:20|9449.69|9449.69|9449.69|9449.69|9449.69|9449.69|9449.69|9449.69|0
1648453580000|2022-03-28 07:46:20|9450.37|9450.37|9450.56|9450.56|9450.56|9450.56|9449|9449|0
1648453620000|2022-03-28 07:47:00|9450.93|9450.93|9450.93|9450.93|9450.93|9450.93|9450.93|9450.93|0
1648453630000|2022-03-28 07:47:10|9450.74|9450.74|9450.74|9450.74|9450.74|9450.74|9450.74|9450.74|0
1648453640000|2022-03-28 07:47:20|9455.35|9455.35|9455.35|9455.35|9455.35|9455.35|9455.35|9455.35|0
1648453650000|2022-03-28 07:47:30|9456.03|9456.03|9456.03|9456.03|9456.03|9456.03|9456.03|9456.03|0
1648453660000|2022-03-28 07:47:40|9453.73|9453.73|9453.36|9453.36|9453.73|9453.73|9453.36|9453.36|0
1648453670000|2022-03-28 07:47:50|9452.67|9452.67|9452.67|9452.67|9452.67|9452.67|9452.67|9452.67|0
1648453680000|2022-03-28 07:48:00|9453.04|9453.04|9454.1|9454.1|9454.1|9454.1|9453.04|9453.04|0
1648453690000|2022-03-28 07:48:10|9454.47|9454.47|9454.47|9454.47|9454.47|9454.47|9454.47|9454.47|0
1648453700000|2022-03-28 07:48:20|9453.72|9453.72|9453.72|9453.72|9453.72|9453.72|9453.72|9453.72|0
1648453710000|2022-03-28 07:48:30|9453.45|9453.45|9453.54|9453.54|9453.54|9453.54|9453.45|9453.45|0
1648453720000|2022-03-28 07:48:40|9453.71|9453.71|9454.17|9454.17|9454.17|9454.17|9453.71|9453.71|0
1648453740000|2022-03-28 07:49:00|9454.86|9454.86|9454.86|9454.86|9454.86|9454.86|9454.86|9454.86|0
1648453750000|2022-03-28 07:49:10|9454.95|9454.95|9455.32|9455.32|9455.32|9455.32|9454.95|9454.95|0
1648453770000|2022-03-28 07:49:30|9453.02|9453.02|9453.02|9453.02|9453.02|9453.02|9453.02|9453.02|0
1648453790000|2022-03-28 07:49:50|9453.71|9453.71|9456.01|9456.01|9456.01|9456.01|9453.71|9453.71|0
1648453800000|2022-03-28 07:50:00|9454.64|9454.64|9454.64|9454.64|9454.64|9454.64|9454.64|9454.64|0
1648453820000|2022-03-28 07:50:20|9455.32|9455.32|9455.32|9455.32|9455.32|9455.32|9455.32|9455.32|0
1648453830000|2022-03-28 07:50:30|9455.69|9455.69|9455.69|9455.69|9455.69|9455.69|9455.69|9455.69|0
1648453840000|2022-03-28 07:50:40|9456.34|9456.34|9456.34|9456.34|9456.34|9456.34|9456.34|9456.34|0
1648453860000|2022-03-28 07:51:00|9458.4|9458.4|9458.4|9458.4|9458.4|9458.4|9458.4|9458.4|0
1648453900000|2022-03-28 07:51:40|9459.52|9459.52|9460.08|9460.08|9460.08|9460.08|9459.52|9459.52|0
1648453920000|2022-03-28 07:52:00|9459.34|9459.34|9459.34|9459.34|9459.34|9459.34|9459.34|9459.34|0
1648453930000|2022-03-28 07:52:10|9459.06|9459.06|9458.12|9458.12|9459.06|9459.06|9457.56|9457.56|0
1648453940000|2022-03-28 07:52:20|9458.68|9458.68|9459.8|9459.8|9459.99|9459.99|9458.68|9458.68|0
1648453960000|2022-03-28 07:52:40|9457.5|9457.5|9457.5|9457.5|9457.5|9457.5|9457.5|9457.5|0
1648453970000|2022-03-28 07:52:50|9457.78|9457.78|9457.78|9457.78|9457.78|9457.78|9457.78|9457.78|0
1648453980000|2022-03-28 07:53:00|9456.85|9456.85|9456.85|9456.85|9456.85|9456.85|9456.85|9456.85|0
1648454020000|2022-03-28 07:53:40|9457.59|9457.59|9457.59|9457.59|9457.59|9457.59|9457.59|9457.59|0
1648454030000|2022-03-28 07:53:50|9458.96|9458.96|9458.27|9458.27|9458.96|9458.96|9458.27|9458.27|0
1648454050000|2022-03-28 07:54:10|9457.71|9457.71|9457.71|9457.71|9457.71|9457.71|9457.71|9457.71|0
1648454060000|2022-03-28 07:54:20|9460.02|9460.02|9460.02|9460.02|9460.02|9460.02|9460.02|9460.02|0
1648454080000|2022-03-28 07:54:40|9458.9|9458.9|9458.9|9458.9|9458.9|9458.9|9458.9|9458.9|0
1648454090000|2022-03-28 07:54:50|9457.78|9457.78|9457.78|9457.78|9457.78|9457.78|9457.78|9457.78|0
1648454110000|2022-03-28 07:55:10|9456.85|9456.85|9456.17|9456.17|9456.85|9456.85|9456.17|9456.17|0
1648454130000|2022-03-28 07:55:30|9453.87|9453.87|9453.87|9453.87|9453.87|9453.87|9453.87|9453.87|0
1648454140000|2022-03-28 07:55:40|9456.17|9456.17|9456.17|9456.17|9456.17|9456.17|9456.17|9456.17|0
1648454160000|2022-03-28 07:56:00|9456.45|9456.45|9457.5|9457.5|9457.5|9457.5|9456.45|9456.45|0
1648454180000|2022-03-28 07:56:20|9458.87|9458.87|9458.87|9458.87|9458.87|9458.87|9458.87|9458.87|0
1648454190000|2022-03-28 07:56:30|9460.35|9460.35|9459.89|9459.89|9460.35|9460.35|9459.89|9459.89|0
1648454210000|2022-03-28 07:56:50|9462.19|9462.19|9462.19|9462.19|9462.19|9462.19|9462.19|9462.19|0
1648454220000|2022-03-28 07:57:00|9462.36|9462.36|9462.36|9462.36|9462.36|9462.36|9461.68|9461.68|0
1648454230000|2022-03-28 07:57:10|9461.68|9461.68|9461.68|9461.68|9461.68|9461.68|9461.68|9461.68|0
1648454260000|2022-03-28 07:57:40|9461.85|9461.85|9461.85|9461.85|9461.85|9461.85|9461.85|9461.85|0
1648454300000|2022-03-28 07:58:20|9459.55|9459.55|9461.85|9461.85|9461.85|9461.85|9459.55|9459.55|0
1648454310000|2022-03-28 07:58:30|9461.29|9461.29|9461.29|9461.29|9461.29|9461.29|9461.29|9461.29|0
1648454340000|2022-03-28 07:59:00|9461.2|9461.2|9461.2|9461.2|9461.2|9461.2|9461.2|9461.2|0
1648454350000|2022-03-28 07:59:10|9461.29|9461.29|9461.29|9461.29|9461.29|9461.29|9461.29|9461.29|0
1648454360000|2022-03-28 07:59:20|9461.38|9461.38|9461.38|9461.38|9461.38|9461.38|9461.38|9461.38|0
1648454370000|2022-03-28 07:59:30|9463.68|9463.68|9463.68|9463.68|9463.68|9463.68|9463.68|9463.68|0
1648454380000|2022-03-28 07:59:40|9462.94|9462.94|9462.94|9462.94|9462.94|9462.94|9462.94|9462.94|0
1648454420000|2022-03-28 08:00:20|9462.57|9462.57|9461.14|9461.14|9462.57|9462.57|9461.14|9461.14|0
1648454450000|2022-03-28 08:00:50|9458.84|9458.84|9458.84|9458.84|9458.84|9458.84|9458.84|9458.84|0
1648454460000|2022-03-28 08:01:00|9458.65|9458.65|9458.65|9458.65|9458.65|9458.65|9458.65|9458.65|0
1648454550000|2022-03-28 08:02:30|9454.05|9454.05|9454.05|9454.05|9454.05|9454.05|9454.05|9454.05|0
1648454570000|2022-03-28 08:02:50|9454.42|9454.42|9454.42|9454.42|9454.42|9454.42|9454.42|9454.42|0
1648454600000|2022-03-28 08:03:20|9453.68|9453.68|9452.99|9452.99|9453.68|9453.68|9452.99|9452.99|0
1648454610000|2022-03-28 08:03:30|9452.31|9452.31|9451.76|9451.76|9452.31|9452.31|9451.76|9451.76|0
1648454620000|2022-03-28 08:03:40|9456.36|9456.36|9455.8|9455.8|9456.36|9456.36|9455.8|9455.8|0
1648454640000|2022-03-28 08:04:00|9455.71|9455.71|9455.71|9455.71|9455.71|9455.71|9455.71|9455.71|0
1648454650000|2022-03-28 08:04:10|9458.01|9458.01|9458.01|9458.01|9460.32|9460.32|9458.01|9458.01|0
1648454660000|2022-03-28 08:04:20|9457.33|9457.33|9458.01|9458.01|9458.01|9458.01|9457.33|9457.33|0
1648454710000|2022-03-28 08:05:10|9460.32|9460.32|9460.32|9460.32|9460.32|9460.32|9460.32|9460.32|0
1648454730000|2022-03-28 08:05:30|9459.63|9459.63|9460.32|9460.32|9460.32|9460.32|9459.63|9459.63|0
1648454740000|2022-03-28 08:05:40|9459.76|9459.76|9459.07|9459.07|9459.76|9459.76|9459.07|9459.07|0
1648454750000|2022-03-28 08:05:50|9458.33|9458.33|9457.96|9457.96|9458.33|9458.33|9457.96|9457.96|0
1648454760000|2022-03-28 08:06:00|9457.59|9457.59|9457.03|9457.03|9457.59|9457.59|9457.03|9457.03|0
1648454780000|2022-03-28 08:06:20|9454.73|9454.73|9452.43|9452.43|9454.73|9454.73|9452.43|9452.43|0
1648454790000|2022-03-28 08:06:30|9452.26|9452.26|9452.26|9452.26|9452.26|9452.26|9452.26|9452.26|0
1648454800000|2022-03-28 08:06:40|9454.56|9454.56|9456.86|9456.86|9456.86|9456.86|9454.56|9454.56|0
1648454810000|2022-03-28 08:06:50|9456.12|9456.12|9456.12|9456.12|9456.12|9456.12|9456.12|9456.12|0
1648454820000|2022-03-28 08:07:00|9455.01|9455.01|9457.31|9457.31|9457.68|9457.68|9455.01|9455.01|0
1648454890000|2022-03-28 08:08:10|9456.62|9456.62|9456.16|9456.16|9456.62|9456.62|9456.16|9456.16|0
1648454900000|2022-03-28 08:08:20|9455.6|9455.6|9455.6|9455.6|9455.6|9455.6|9455.6|9455.6|0
1648454920000|2022-03-28 08:08:40|9448.69|9448.69|9448.69|9448.69|9448.69|9448.69|9448.69|9448.69|0
1648454930000|2022-03-28 08:08:50|9446.39|9446.39|9446.39|9446.39|9446.39|9446.39|9446.39|9446.39|0
1648454940000|2022-03-28 08:09:00|9445.83|9445.83|9445.37|9445.37|9445.83|9445.83|9445.37|9445.37|0
1648454960000|2022-03-28 08:09:20|9447.67|9447.67|9447.67|9447.67|9447.67|9447.67|9447.67|9447.67|0
1648454970000|2022-03-28 08:09:30|9448.45|9448.45|9447.99|9447.99|9448.45|9448.45|9447.71|9447.71|0
1648454980000|2022-03-28 08:09:40|9447.61|9447.61|9447.24|9447.24|9448.73|9448.73|9447.24|9447.24|0
1648454990000|2022-03-28 08:09:50|9447.61|9447.61|9447.61|9447.61|9447.61|9447.61|9447.61|9447.61|0
1648455010000|2022-03-28 08:10:10|9449.92|9449.92|9449.92|9449.92|9449.92|9449.92|9449.92|9449.92|0
1648455040000|2022-03-28 08:10:40|9452.22|9452.22|9452.22|9452.22|9452.22|9452.22|9452.22|9452.22|0
1648455060000|2022-03-28 08:11:00|9449.92|9449.92|9449.92|9449.92|9449.92|9449.92|9449.92|9449.92|0
1648455070000|2022-03-28 08:11:10|9449.64|9449.64|9449.64|9449.64|9449.64|9449.64|9449.64|9449.64|0
1648455150000|2022-03-28 08:12:30|9448.89|9448.89|9448.71|9448.71|9448.89|9448.89|9448.71|9448.71|0
1648455200000|2022-03-28 08:13:20|9448.52|9448.52|9448.52|9448.52|9448.52|9448.52|9448.52|9448.52|0
1648455250000|2022-03-28 08:14:10|9449.21|9449.21|9449.21|9449.21|9449.21|9449.21|9449.21|9449.21|0
1648455270000|2022-03-28 08:14:30|9451.51|9451.51|9451.51|9451.51|9451.51|9451.51|9451.51|9451.51|0
1648455330000|2022-03-28 08:15:30|9449.21|9449.21|9449.21|9449.21|9449.21|9449.21|9449.21|9449.21|0
1648455340000|2022-03-28 08:15:40|9451.51|9451.51|9453.81|9453.81|9453.81|9453.81|9451.51|9451.51|0
1648455360000|2022-03-28 08:16:00|9453.53|9453.53|9453.53|9453.53|9453.53|9453.53|9453.53|9453.53|0
1648455380000|2022-03-28 08:16:20|9448.93|9448.93|9448.93|9448.93|9448.93|9448.93|9448.93|9448.93|0
1648455400000|2022-03-28 08:16:40|9446.63|9446.63|9447.31|9447.31|9447.31|9447.31|9446.63|9446.63|0
1648455410000|2022-03-28 08:16:50|9450.99|9450.99|9450.99|9450.99|9450.99|9450.99|9450.99|9450.99|0
1648455430000|2022-03-28 08:17:10|9450.25|9450.25|9450.25|9450.25|9450.25|9450.25|9450.25|9450.25|0
1648455440000|2022-03-28 08:17:20|9450.62|9450.62|9450.62|9450.62|9450.62|9450.62|9450.62|9450.62|0
1648455460000|2022-03-28 08:17:40|9449.5|9449.5|9449.5|9449.5|9449.5|9449.5|9449.5|9449.5|0
1648455470000|2022-03-28 08:17:50|9448.82|9448.82|9449.19|9449.19|9449.19|9449.19|9448.82|9448.82|0
1648455490000|2022-03-28 08:18:10|9451.49|9451.49|9447.16|9447.16|9451.49|9451.49|9446.89|9446.89|0
1648455510000|2022-03-28 08:18:30|9447.85|9447.85|9447.85|9447.85|9447.85|9447.85|9447.85|9447.85|0
1648455520000|2022-03-28 08:18:40|9448.22|9448.22|9448.22|9448.22|9448.22|9448.22|9448.22|9448.22|0
1648455540000|2022-03-28 08:19:00|9448.9|9448.9|9448.9|9448.9|9448.9|9448.9|9448.9|9448.9|0
1648455570000|2022-03-28 08:19:30|9449.18|9449.18|9449.18|9449.18|9449.18|9449.18|9449.18|9449.18|0
1648455580000|2022-03-28 08:19:40|9446.88|9446.88|9446.88|9446.88|9446.88|9446.88|9446.88|9446.88|0
1648455600000|2022-03-28 08:20:00|9446.51|9446.51|9447.25|9447.25|9447.25|9447.25|9446.51|9446.51|0
1648455610000|2022-03-28 08:20:10|9446.88|9446.88|9442.27|9442.27|9446.88|9446.88|9441.9|9441.9|0
1648455620000|2022-03-28 08:20:20|9444.58|9444.58|9444.58|9444.58|9444.58|9444.58|9444.58|9444.58|0
1648455630000|2022-03-28 08:20:30|9445.26|9445.26|9442.96|9442.96|9445.26|9445.26|9442.96|9442.96|0
1648455660000|2022-03-28 08:21:00|9445.26|9445.26|9443.03|9443.03|9445.26|9445.26|9443.03|9443.03|0
1648455690000|2022-03-28 08:21:30|9442.29|9442.29|9439.98|9439.98|9442.29|9442.29|9439.98|9439.98|0
1648455720000|2022-03-28 08:22:00|9439.61|9439.61|9439.61|9439.61|9439.61|9439.61|9439.61|9439.61|0
1648455730000|2022-03-28 08:22:10|9440.3|9440.3|9438|9438|9440.3|9440.3|9438|9438|0
1648455740000|2022-03-28 08:22:20|9435.7|9435.7|9435.7|9435.7|9435.7|9435.7|9435.7|9435.7|0
1648455750000|2022-03-28 08:22:30|9435.6|9435.6|9435.6|9435.6|9435.6|9435.6|9435.6|9435.6|0
1648455760000|2022-03-28 08:22:40|9437.91|9437.91|9437.91|9437.91|9437.91|9437.91|9437.91|9437.91|0
1648455770000|2022-03-28 08:22:50|9438.28|9438.28|9444.4|9444.4|9444.4|9444.4|9438.28|9438.28|0
1648455780000|2022-03-28 08:23:00|9444.23|9444.23|9443.31|9443.31|9444.6|9444.6|9443.31|9443.31|0
1648455790000|2022-03-28 08:23:10|9443.68|9443.68|9443.31|9443.31|9443.68|9443.68|9443.31|9443.31|0
1648455860000|2022-03-28 08:24:20|9441.01|9441.01|9441.01|9441.01|9441.01|9441.01|9441.01|9441.01|0
1648455870000|2022-03-28 08:24:30|9440.92|9440.92|9440.92|9440.92|9440.92|9440.92|9440.92|9440.92|0
1648455900000|2022-03-28 08:25:00|9440.4|9440.4|9442.71|9442.71|9442.71|9442.71|9440.4|9440.4|0
1648455920000|2022-03-28 08:25:20|9445.1|9445.1|9446.12|9446.12|9446.12|9446.12|9445.1|9445.1|0
1648455940000|2022-03-28 08:25:40|9444.44|9444.44|9444.44|9444.44|9444.44|9444.44|9444.44|9444.44|0
1648455950000|2022-03-28 08:25:50|9444.07|9444.07|9443.7|9443.7|9444.07|9444.07|9443.7|9443.7|0
1648455960000|2022-03-28 08:26:00|9441.4|9441.4|9441.4|9441.4|9441.4|9441.4|9441.4|9441.4|0
1648455980000|2022-03-28 08:26:20|9442.7|9442.7|9442.7|9442.7|9442.89|9442.89|9442.7|9442.7|0
1648455990000|2022-03-28 08:26:30|9442.98|9442.98|9443.73|9443.73|9443.73|9443.73|9442.98|9442.98|0
1648456000000|2022-03-28 08:26:40|9444.41|9444.41|9445.52|9445.52|9445.52|9445.52|9444.41|9444.41|0
1648456020000|2022-03-28 08:27:00|9446.46|9446.46|9446.27|9446.27|9446.46|9446.46|9446.27|9446.27|0
1648456030000|2022-03-28 08:27:10|9447.2|9447.2|9447.2|9447.2|9447.2|9447.2|9447.2|9447.2|0
1648456050000|2022-03-28 08:27:30|9452.55|9452.55|9452.55|9452.55|9452.55|9452.55|9452.55|9452.55|0
1648456060000|2022-03-28 08:27:40|9454.85|9454.85|9455.54|9455.54|9455.54|9455.54|9454.85|9454.85|0
1648456080000|2022-03-28 08:28:00|9455.72|9455.72|9455.91|9455.91|9455.91|9455.91|9455.72|9455.72|0
1648456140000|2022-03-28 08:29:00|9456.1|9456.1|9456.1|9456.1|9456.1|9456.1|9456.1|9456.1|0
1648456150000|2022-03-28 08:29:10|9455.91|9455.91|9456.47|9456.47|9456.47|9456.47|9455.91|9455.91|0
1648456160000|2022-03-28 08:29:20|9457.21|9457.21|9457.21|9457.21|9457.21|9457.21|9457.21|9457.21|0
1648456200000|2022-03-28 08:30:00|9456.84|9456.84|9456.84|9456.84|9456.84|9456.84|9456.84|9456.84|0
1648456210000|2022-03-28 08:30:10|9457.58|9457.58|9455.28|9455.28|9457.58|9457.58|9455.28|9455.28|0
1648456230000|2022-03-28 08:30:30|9454.9|9454.9|9454.53|9454.53|9454.9|9454.9|9454.53|9454.53|0
1648456240000|2022-03-28 08:30:40|9455.28|9455.28|9457.58|9457.58|9457.58|9457.58|9455.28|9455.28|0
1648456270000|2022-03-28 08:31:10|9452.97|9452.97|9453.07|9453.07|9453.07|9453.07|9452.97|9452.97|0
1648456290000|2022-03-28 08:31:30|9452.23|9452.23|9452.23|9452.23|9452.23|9452.23|9452.23|9452.23|0
1648456320000|2022-03-28 08:32:00|9454.53|9454.53|9454.53|9454.53|9454.53|9454.53|9454.53|9454.53|0
1648456340000|2022-03-28 08:32:20|9453.97|9453.97|9453.97|9453.97|9453.97|9453.97|9453.97|9453.97|0
1648456410000|2022-03-28 08:33:30|9453.41|9453.41|9453.6|9453.6|9453.6|9453.6|9453.41|9453.41|0
1648456440000|2022-03-28 08:34:00|9454.28|9454.28|9454.28|9454.28|9454.28|9454.28|9454.28|9454.28|0
1648456470000|2022-03-28 08:34:30|9453.6|9453.6|9454.28|9454.28|9454.28|9454.28|9453.6|9453.6|0
1648456490000|2022-03-28 08:34:50|9453.6|9453.6|9453.6|9453.6|9453.6|9453.6|9453.6|9453.6|0
1648456510000|2022-03-28 08:35:10|9458.2|9458.2|9458.2|9458.2|9458.2|9458.2|9458.2|9458.2|0
1648456520000|2022-03-28 08:35:20|9458.89|9458.89|9458.7|9458.7|9458.89|9458.89|9458.7|9458.7|0
1648456530000|2022-03-28 08:35:30|9458.01|9458.01|9455.9|9455.9|9458.2|9458.2|9455.9|9455.9|0
1648456540000|2022-03-28 08:35:40|9456.18|9456.18|9456.18|9456.18|9456.18|9456.18|9456.18|9456.18|0
1648456570000|2022-03-28 08:36:10|9456.86|9456.86|9456.86|9456.86|9456.86|9456.86|9456.86|9456.86|0
1648456610000|2022-03-28 08:36:50|9456.4|9456.4|9456.4|9456.4|9456.4|9456.4|9456.4|9456.4|0
1648456630000|2022-03-28 08:37:10|9454.1|9454.1|9454.1|9454.1|9454.1|9454.1|9454.1|9454.1|0
1648456670000|2022-03-28 08:37:50|9453.91|9453.91|9454.1|9454.1|9454.1|9454.1|9453.91|9453.91|0
1648456680000|2022-03-28 08:38:00|9453.41|9453.41|9453.41|9453.41|9453.41|9453.41|9453.41|9453.41|0
1648456700000|2022-03-28 08:38:20|9453.6|9453.6|9453.6|9453.6|9453.6|9453.6|9453.6|9453.6|0
1648456740000|2022-03-28 08:39:00|9454.28|9454.28|9454.88|9454.88|9454.88|9454.88|9454.19|9454.19|0
1648456750000|2022-03-28 08:39:10|9454.69|9454.69|9454.69|9454.69|9454.69|9454.69|9454.69|9454.69|0
1648456770000|2022-03-28 08:39:30|9456.06|9456.06|9456.16|9456.16|9456.84|9456.84|9456.06|9456.06|0
1648456790000|2022-03-28 08:39:50|9458.46|9458.46|9459.42|9459.42|9459.42|9459.42|9458.46|9458.46|0
1648456800000|2022-03-28 08:40:00|9459.61|9459.61|9459.49|9459.49|9460.17|9460.17|9459.49|9459.49|0
1648456810000|2022-03-28 08:40:10|9460.17|9460.17|9460.54|9460.54|9460.54|9460.54|9460.17|9460.17|0
1648456820000|2022-03-28 08:40:20|9460.63|9460.63|9460.63|9460.63|9460.63|9460.63|9460.63|9460.63|0
1648456840000|2022-03-28 08:40:40|9460.45|9460.45|9460.45|9460.45|9460.45|9460.45|9460.45|9460.45|0
1648456860000|2022-03-28 08:41:00|9459.76|9459.76|9459.39|9459.39|9459.76|9459.76|9459.39|9459.39|0
1648456880000|2022-03-28 08:41:20|9458.65|9458.65|9458.65|9458.65|9458.65|9458.65|9458.65|9458.65|0
1648456890000|2022-03-28 08:41:30|9457.91|9457.91|9457.54|9457.54|9457.91|9457.91|9457.54|9457.54|0
1648457000000|2022-03-28 08:43:20|9457.91|9457.91|9458.59|9458.59|9458.96|9458.96|9457.91|9457.91|0
1648457010000|2022-03-28 08:43:30|9459.33|9459.33|9457.91|9457.91|9459.33|9459.33|9457.91|9457.91|0
1648457030000|2022-03-28 08:43:50|9458.28|9458.28|9458.65|9458.65|9458.65|9458.65|9458.28|9458.28|0
1648457080000|2022-03-28 08:44:40|9458.46|9458.46|9457.81|9457.81|9458.46|9458.46|9457.81|9457.81|0
1648457090000|2022-03-28 08:44:50|9457.44|9457.44|9457.44|9457.44|9457.44|9457.44|9457.44|9457.44|0
1648457100000|2022-03-28 08:45:00|9458.18|9458.18|9458.18|9458.18|9458.18|9458.18|9458.18|9458.18|0
1648457110000|2022-03-28 08:45:10|9459.29|9459.29|9459.29|9459.29|9459.29|9459.29|9459.29|9459.29|0
1648457120000|2022-03-28 08:45:20|9459.66|9459.66|9460.03|9460.03|9460.03|9460.03|9459.66|9459.66|0
1648457130000|2022-03-28 08:45:30|9462.34|9462.34|9461.97|9461.97|9462.34|9462.34|9461.97|9461.97|0
1648457150000|2022-03-28 08:45:50|9461.5|9461.5|9461.13|9461.13|9461.5|9461.5|9461.13|9461.13|0
1648457200000|2022-03-28 08:46:40|9460.76|9460.76|9460.39|9460.39|9460.76|9460.76|9460.39|9460.39|0
1648457210000|2022-03-28 08:46:50|9460.12|9460.12|9460.12|9460.12|9460.12|9460.12|9460.12|9460.12|0
1648457220000|2022-03-28 08:47:00|9459.75|9459.75|9459.75|9459.75|9459.75|9459.75|9459.75|9459.75|0
1648457240000|2022-03-28 08:47:20|9460.12|9460.12|9460.12|9460.12|9460.12|9460.12|9460.12|9460.12|0
1648457260000|2022-03-28 08:47:40|9460.8|9460.8|9460.8|9460.8|9460.8|9460.8|9460.8|9460.8|0
1648457270000|2022-03-28 08:47:50|9463.1|9463.1|9463.1|9463.1|9463.1|9463.1|9463.1|9463.1|0
1648457280000|2022-03-28 08:48:00|9463.79|9463.79|9466.55|9466.55|9466.55|9466.55|9463.79|9463.79|0
1648457290000|2022-03-28 08:48:10|9466.65|9466.65|9466.65|9466.65|9466.65|9466.65|9466.65|9466.65|0
1648457300000|2022-03-28 08:48:20|9468.02|9468.02|9468.02|9468.02|9468.02|9468.02|9468.02|9468.02|0
1648457310000|2022-03-28 08:48:30|9467.65|9467.65|9468.39|9468.39|9468.39|9468.39|9467.65|9467.65|0
1648457320000|2022-03-28 08:48:40|9468.67|9468.67|9469.13|9469.13|9469.13|9469.13|9468.67|9468.67|0
1648457330000|2022-03-28 08:48:50|9468.76|9468.76|9468.02|9468.02|9468.76|9468.76|9468.02|9468.02|0
1648457380000|2022-03-28 08:49:40|9470.32|9470.32|9470.32|9470.32|9470.32|9470.32|9470.32|9470.32|0
1648457400000|2022-03-28 08:50:00|9469.58|9469.58|9469.58|9469.58|9469.58|9469.58|9469.58|9469.58|0
1648457420000|2022-03-28 08:50:20|9471.88|9471.88|9471.88|9471.88|9471.88|9471.88|9471.2|9471.2|0
1648457460000|2022-03-28 08:51:00|9471.97|9471.97|9471.97|9471.97|9471.97|9471.97|9471.97|9471.97|0
1648457490000|2022-03-28 08:51:30|9469.67|9469.67|9469.67|9469.67|9469.67|9469.67|9469.67|9469.67|0
1648457500000|2022-03-28 08:51:40|9467.37|9467.37|9464.7|9464.7|9467.37|9467.37|9464.7|9464.7|0
1648457520000|2022-03-28 08:52:00|9464.14|9464.14|9464.14|9464.14|9464.14|9464.14|9464.14|9464.14|0
1648457540000|2022-03-28 08:52:20|9463.77|9463.77|9463.77|9463.77|9463.77|9463.77|9463.77|9463.77|0
1648457550000|2022-03-28 08:52:30|9464.04|9464.04|9463.67|9463.67|9464.04|9464.04|9463.67|9463.67|0
1648457600000|2022-03-28 08:53:20|9464.04|9464.04|9464.04|9464.04|9464.04|9464.04|9464.04|9464.04|0
1648457610000|2022-03-28 08:53:30|9468.65|9468.65|9469.02|9469.02|9469.02|9469.02|9468.65|9468.65|0
1648457620000|2022-03-28 08:53:40|9469.89|9469.89|9469.2|9469.2|9469.89|9469.89|9469.2|9469.2|0
1648457670000|2022-03-28 08:54:30|9469.94|9469.94|9472.61|9472.61|9472.61|9472.61|9469.94|9469.94|0
1648457700000|2022-03-28 08:55:00|9471.93|9471.93|9471.93|9471.93|9471.93|9471.93|9471.93|9471.93|0
1648457720000|2022-03-28 08:55:20|9472.02|9472.02|9473.08|9473.08|9473.08|9473.08|9470.78|9470.78|0
1648457730000|2022-03-28 08:55:30|9474.45|9474.45|9474.45|9474.45|9474.45|9474.45|9474.45|9474.45|0
1648457740000|2022-03-28 08:55:40|9473.76|9473.76|9471.78|9471.78|9474.45|9474.45|9471.78|9471.78|0
1648457780000|2022-03-28 08:56:20|9472.46|9472.46|9471.41|9471.41|9472.46|9472.46|9471.41|9471.41|0
1648457790000|2022-03-28 08:56:30|9472.09|9472.09|9472.09|9472.09|9472.09|9472.09|9472.09|9472.09|0
1648457800000|2022-03-28 08:56:40|9471.41|9471.41|9472.37|9472.37|9472.37|9472.37|9471.41|9471.41|0
1648457810000|2022-03-28 08:56:50|9470.07|9470.07|9470.07|9470.07|9470.07|9470.07|9470.07|9470.07|0
1648457850000|2022-03-28 08:57:30|9470.76|9470.76|9470.76|9470.76|9473.06|9473.06|9470.76|9470.76|0
1648457900000|2022-03-28 08:58:20|9471.5|9471.5|9471.87|9471.87|9472.24|9472.24|9471.5|9471.5|0
1648457910000|2022-03-28 08:58:30|9471.5|9471.5|9473.24|9473.24|9473.24|9473.24|9471.5|9471.5|0
1648457930000|2022-03-28 08:58:50|9472.3|9472.3|9472.8|9472.8|9472.8|9472.8|9471.56|9471.56|0
1648457940000|2022-03-28 08:59:00|9472.99|9472.99|9476.16|9476.16|9476.16|9476.16|9472.99|9472.99|0
1648457950000|2022-03-28 08:59:10|9477.27|9477.27|9476.53|9476.53|9477.27|9477.27|9476.53|9476.53|0
1648457960000|2022-03-28 08:59:20|9476.71|9476.71|9476.9|9476.9|9476.9|9476.9|9476.71|9476.71|0
1648457970000|2022-03-28 08:59:30|9477.58|9477.58|9477.58|9477.58|9477.58|9477.58|9477.58|9477.58|0
1648457980000|2022-03-28 08:59:40|9478.32|9478.32|9475.38|9475.38|9478.32|9478.32|9475.38|9475.38|0
1648457990000|2022-03-28 08:59:50|9475.47|9475.47|9473.85|9473.85|9476.15|9476.15|9473.85|9473.85|0
1648458010000|2022-03-28 09:00:10|9473.17|9473.17|9471.24|9471.24|9473.17|9473.17|9471.24|9471.24|0
1648458020000|2022-03-28 09:00:20|9470.68|9470.68|9470.68|9470.68|9470.68|9470.68|9470.68|9470.68|0
1648458030000|2022-03-28 09:00:30|9471.37|9471.37|9471|9471|9471.37|9471.37|9471|9471|0
1648458040000|2022-03-28 09:00:40|9470.63|9470.63|9470.63|9470.63|9470.63|9470.63|9470.63|9470.63|0
1648458060000|2022-03-28 09:01:00|9470.9|9470.9|9470.9|9470.9|9470.9|9470.9|9470.9|9470.9|0
1648458070000|2022-03-28 09:01:10|9470.99|9470.99|9471.09|9471.09|9471.09|9471.09|9470.99|9470.99|0
1648458090000|2022-03-28 09:01:30|9471.77|9471.77|9471.96|9471.96|9471.96|9471.96|9471.77|9471.77|0
1648458120000|2022-03-28 09:02:00|9472.64|9472.64|9472.64|9472.64|9472.64|9472.64|9472.64|9472.64|0
1648458130000|2022-03-28 09:02:10|9472.92|9472.92|9472.92|9472.92|9472.92|9472.92|9472.92|9472.92|0
1648458150000|2022-03-28 09:02:30|9473.6|9473.6|9471.99|9471.99|9474.29|9474.29|9471.99|9471.99|0
1648458170000|2022-03-28 09:02:50|9476.59|9476.59|9476.78|9476.78|9476.97|9476.97|9476.59|9476.59|0
1648458190000|2022-03-28 09:03:10|9476.96|9476.96|9476.65|9476.65|9477.33|9477.33|9476.65|9476.65|0
1648458210000|2022-03-28 09:03:30|9477.33|9477.33|9478.02|9478.02|9478.02|9478.02|9477.33|9477.33|0
1648458220000|2022-03-28 09:03:40|9477.33|9477.33|9478.21|9478.21|9478.7|9478.7|9477.33|9477.33|0
1648458230000|2022-03-28 09:03:50|9477.09|9477.09|9474.78|9474.78|9477.09|9477.09|9474.78|9474.78|0
1648458240000|2022-03-28 09:04:00|9476.15|9476.15|9475.84|9475.84|9476.52|9476.52|9475.15|9475.15|0
1648458250000|2022-03-28 09:04:10|9475.15|9475.15|9474.47|9474.47|9475.15|9475.15|9474.47|9474.47|0
1648458270000|2022-03-28 09:04:30|9475.15|9475.15|9475.52|9475.52|9475.52|9475.52|9475.15|9475.15|0
1648458310000|2022-03-28 09:05:10|9477.82|9477.82|9475.52|9475.52|9477.82|9477.82|9475.52|9475.52|0
1648458320000|2022-03-28 09:05:20|9477.82|9477.82|9476.45|9476.45|9477.82|9477.82|9476.45|9476.45|0
1648458330000|2022-03-28 09:05:30|9476.27|9476.27|9475.71|9475.71|9476.27|9476.27|9475.62|9475.62|0
1648458350000|2022-03-28 09:05:50|9475.03|9475.03|9475.03|9475.03|9475.03|9475.03|9475.03|9475.03|0
1648458360000|2022-03-28 09:06:00|9475.71|9475.71|9475.71|9475.71|9475.71|9475.71|9475.71|9475.71|0
1648458370000|2022-03-28 09:06:10|9476.4|9476.4|9476.4|9476.4|9476.4|9476.4|9476.4|9476.4|0
1648458390000|2022-03-28 09:06:30|9476.49|9476.49|9476.58|9476.58|9477.18|9477.18|9476.49|9476.49|0
1648458400000|2022-03-28 09:06:40|9476.67|9476.67|9476.67|9476.67|9476.67|9476.67|9476.67|9476.67|0
1648458410000|2022-03-28 09:06:50|9478.98|9478.98|9478.98|9478.98|9478.98|9478.98|9478.98|9478.98|0
1648458430000|2022-03-28 09:07:10|9476.67|9476.67|9476.67|9476.67|9476.67|9476.67|9476.67|9476.67|0
1648458440000|2022-03-28 09:07:20|9474.37|9474.37|9473.87|9473.87|9474.37|9474.37|9473.69|9473.69|0
1648458490000|2022-03-28 09:08:10|9473.19|9473.19|9470.94|9470.94|9473.19|9473.19|9470.94|9470.94|0
1648458580000|2022-03-28 09:09:40|9470.26|9470.26|9470.94|9470.94|9470.94|9470.94|9470.26|9470.26|0
1648458610000|2022-03-28 09:10:10|9473.25|9473.25|9473.25|9473.25|9473.25|9473.25|9473.25|9473.25|0
1648458620000|2022-03-28 09:10:20|9473.62|9473.62|9473.62|9473.62|9473.62|9473.62|9473.62|9473.62|0
1648458630000|2022-03-28 09:10:30|9472.19|9472.19|9472.19|9472.19|9472.19|9472.19|9472.19|9472.19|0
1648458660000|2022-03-28 09:11:00|9472.65|9472.65|9472.74|9472.74|9472.74|9472.74|9472.65|9472.65|0
1648458670000|2022-03-28 09:11:10|9473.43|9473.43|9473.71|9473.71|9473.71|9473.71|9473.43|9473.43|0
1648458680000|2022-03-28 09:11:20|9475.13|9475.13|9475.13|9475.13|9475.13|9475.13|9475.13|9475.13|0
1648458690000|2022-03-28 09:11:30|9474.76|9474.76|9474.67|9474.67|9474.76|9474.76|9474.67|9474.67|0
1648458710000|2022-03-28 09:11:50|9474.76|9474.76|9474.76|9474.76|9474.76|9474.76|9474.76|9474.76|0
1648458720000|2022-03-28 09:12:00|9474.08|9474.08|9474.08|9474.08|9474.08|9474.08|9474.08|9474.08|0
1648458730000|2022-03-28 09:12:10|9473.62|9473.62|9472.51|9472.51|9473.62|9473.62|9472.51|9472.51|0
1648458750000|2022-03-28 09:12:30|9473.19|9473.19|9473.88|9473.88|9473.88|9473.88|9473.19|9473.19|0
1648458760000|2022-03-28 09:12:40|9474.56|9474.56|9473.88|9473.88|9474.56|9474.56|9473.88|9473.88|0
1648458790000|2022-03-28 09:13:10|9473.51|9473.51|9473.88|9473.88|9473.88|9473.88|9473.51|9473.51|0
1648458800000|2022-03-28 09:13:20|9473.19|9473.19|9473.19|9473.19|9473.19|9473.19|9473.19|9473.19|0
1648458860000|2022-03-28 09:14:20|9472.82|9472.82|9471.7|9471.7|9472.82|9472.82|9471.7|9471.7|0
1648458870000|2022-03-28 09:14:30|9469.4|9469.4|9469.4|9469.4|9469.4|9469.4|9469.4|9469.4|0
1648458880000|2022-03-28 09:14:40|9469.22|9469.22|9469.22|9469.22|9469.22|9469.22|9469.22|9469.22|0
1648458900000|2022-03-28 09:15:00|9468.76|9468.76|9465.71|9465.71|9468.76|9468.76|9465.71|9465.71|0
1648458910000|2022-03-28 09:15:10|9465.53|9465.53|9465.53|9465.53|9465.53|9465.53|9465.53|9465.53|0
1648458920000|2022-03-28 09:15:20|9467.83|9467.83|9467.83|9467.83|9467.83|9467.83|9467.83|9467.83|0
1648458930000|2022-03-28 09:15:30|9467.64|9467.64|9467.64|9467.64|9467.64|9467.64|9467.64|9467.64|0
1648458990000|2022-03-28 09:16:30|9469.01|9469.01|9469.7|9469.7|9469.7|9469.7|9469.01|9469.01|0
1648459000000|2022-03-28 09:16:40|9470.39|9470.39|9471.31|9471.31|9471.31|9471.31|9470.39|9470.39|0
1648459010000|2022-03-28 09:16:50|9472.24|9472.24|9472.24|9472.24|9472.24|9472.24|9472.24|9472.24|0
1648459070000|2022-03-28 09:17:50|9472.93|9472.93|9471.68|9471.68|9472.93|9472.93|9471.68|9471.68|0
1648459080000|2022-03-28 09:18:00|9471.5|9471.5|9471.5|9471.5|9471.5|9471.5|9471.5|9471.5|0
1648459090000|2022-03-28 09:18:10|9470.81|9470.81|9471.5|9471.5|9471.5|9471.5|9470.81|9470.81|0
1648459100000|2022-03-28 09:18:20|9472.99|9472.99|9474.3|9474.3|9474.3|9474.3|9472.99|9472.99|0
1648459110000|2022-03-28 09:18:30|9474.99|9474.99|9474.99|9474.99|9474.99|9474.99|9474.99|9474.99|0
1648459120000|2022-03-28 09:18:40|9474.05|9474.05|9474.05|9474.05|9474.05|9474.05|9474.05|9474.05|0
1648459130000|2022-03-28 09:18:50|9473.87|9473.87|9473.87|9473.87|9473.87|9473.87|9473.87|9473.87|0
1648459180000|2022-03-28 09:19:40|9473.31|9473.31|9474.18|9474.18|9474.18|9474.18|9473.31|9473.31|0
1648459200000|2022-03-28 09:20:00|9474.09|9474.09|9474.09|9474.09|9474.09|9474.09|9474.09|9474.09|0
1648459220000|2022-03-28 09:20:20|9473.4|9473.4|9473.22|9473.22|9473.9|9473.9|9473.22|9473.22|0
1648459240000|2022-03-28 09:20:40|9473.9|9473.9|9473.9|9473.9|9473.9|9473.9|9473.9|9473.9|0
1648459270000|2022-03-28 09:21:10|9474.27|9474.27|9474.27|9474.27|9474.27|9474.27|9474.27|9474.27|0
1648459280000|2022-03-28 09:21:20|9474.96|9474.96|9474.96|9474.96|9474.96|9474.96|9474.96|9474.96|0
1648459290000|2022-03-28 09:21:30|9475.64|9475.64|9475.64|9475.64|9475.64|9475.64|9475.64|9475.64|0
1648459310000|2022-03-28 09:21:50|9475.83|9475.83|9475.46|9475.46|9475.83|9475.83|9475.46|9475.46|0
1648459340000|2022-03-28 09:22:20|9475.74|9475.74|9478.22|9478.22|9478.22|9478.22|9475.74|9475.74|0
1648459350000|2022-03-28 09:22:30|9478.91|9478.91|9478.91|9478.91|9478.91|9478.91|9478.91|9478.91|0
1648459370000|2022-03-28 09:22:50|9479|9479|9479|9479|9479|9479|9479|9479|0
1648459390000|2022-03-28 09:23:10|9476.7|9476.7|9476.7|9476.7|9476.7|9476.7|9476.7|9476.7|0
1648459400000|2022-03-28 09:23:20|9475.33|9475.33|9475.33|9475.33|9475.33|9475.33|9475.33|9475.33|0
1648459410000|2022-03-28 09:23:30|9475.89|9475.89|9475.89|9475.89|9475.89|9475.89|9475.89|9475.89|0
1648459430000|2022-03-28 09:23:50|9472.5|9472.5|9472.37|9472.37|9473.37|9473.37|9472.31|9472.31|0
1648459440000|2022-03-28 09:24:00|9473.05|9473.05|9475.22|9475.22|9475.22|9475.22|9473.05|9473.05|0
1648459450000|2022-03-28 09:24:10|9475.59|9475.59|9478|9478|9478|9478|9475.59|9475.59|0
1648459460000|2022-03-28 09:24:20|9478.37|9478.37|9478.37|9478.37|9478.37|9478.37|9478.37|9478.37|0
1648459480000|2022-03-28 09:24:40|9477.63|9477.63|9477.63|9477.63|9477.63|9477.63|9477.63|9477.63|0
1648459500000|2022-03-28 09:25:00|9475.33|9475.33|9474.64|9474.64|9475.33|9475.33|9474.64|9474.64|0
1648459510000|2022-03-28 09:25:10|9475.33|9475.33|9475.33|9475.33|9475.33|9475.33|9475.33|9475.33|0
1648459520000|2022-03-28 09:25:20|9477.63|9477.63|9477.63|9477.63|9477.63|9477.63|9477.63|9477.63|0
1648459550000|2022-03-28 09:25:50|9477.07|9477.07|9477.07|9477.07|9477.07|9477.07|9477.07|9477.07|0
1648459560000|2022-03-28 09:26:00|9478.55|9478.55|9478.55|9478.55|9478.55|9478.55|9478.55|9478.55|0
1648459590000|2022-03-28 09:26:30|9478.37|9478.37|9478.37|9478.37|9478.37|9478.37|9478.37|9478.37|0
1648459600000|2022-03-28 09:26:40|9478.65|9478.65|9479.33|9479.33|9479.33|9479.33|9478.65|9478.65|0
1648459620000|2022-03-28 09:27:00|9481.18|9481.18|9481.37|9481.37|9481.37|9481.37|9481.18|9481.18|0
1648459650000|2022-03-28 09:27:30|9481.46|9481.46|9481.46|9481.46|9481.46|9481.46|9481.46|9481.46|0
1648459770000|2022-03-28 09:29:30|9481.74|9481.74|9481.74|9481.74|9481.74|9481.74|9481.74|9481.74|0
1648459780000|2022-03-28 09:29:40|9481.93|9481.93|9484.45|9484.45|9484.45|9484.45|9481.93|9481.93|0
1648459790000|2022-03-28 09:29:50|9484.07|9484.07|9484.26|9484.26|9484.26|9484.26|9484.07|9484.07|0
1648459800000|2022-03-28 09:30:00|9482.89|9482.89|9482.89|9482.89|9482.89|9482.89|9482.89|9482.89|0
1648459810000|2022-03-28 09:30:10|9482.2|9482.2|9478.57|9478.57|9482.2|9482.2|9478.57|9478.57|0
1648459870000|2022-03-28 09:31:10|9476.27|9476.27|9476.95|9476.95|9476.95|9476.95|9476.27|9476.27|0
1648459890000|2022-03-28 09:31:30|9479.25|9479.25|9479.25|9479.25|9479.25|9479.25|9479.25|9479.25|0
1648459920000|2022-03-28 09:32:00|9478.51|9478.51|9478.51|9478.51|9478.51|9478.51|9478.51|9478.51|0
1648459950000|2022-03-28 09:32:30|9480.81|9480.81|9480.81|9480.81|9480.81|9480.81|9480.81|9480.81|0
1648459970000|2022-03-28 09:32:50|9483.11|9483.11|9483.11|9483.11|9483.11|9483.11|9483.11|9483.11|0
1648460030000|2022-03-28 09:33:50|9482.37|9482.37|9482.74|9482.74|9482.74|9482.74|9482.37|9482.37|0
1648460060000|2022-03-28 09:34:20|9482.92|9482.92|9483.7|9483.7|9483.7|9483.7|9482.92|9482.92|0
1648460080000|2022-03-28 09:34:40|9484.39|9484.39|9484.39|9484.39|9484.39|9484.39|9484.39|9484.39|0
1648460100000|2022-03-28 09:35:00|9485.07|9485.07|9485.07|9485.07|9485.07|9485.07|9485.07|9485.07|0
1648460120000|2022-03-28 09:35:20|9485.45|9485.45|9485.45|9485.45|9485.45|9485.45|9485.45|9485.45|0
1648460140000|2022-03-28 09:35:40|9485.07|9485.07|9485.07|9485.07|9485.07|9485.07|9485.07|9485.07|0
1648460150000|2022-03-28 09:35:50|9485.17|9485.17|9485.07|9485.07|9485.17|9485.17|9485.07|9485.07|0
1648460200000|2022-03-28 09:36:40|9485.26|9485.26|9485.26|9485.26|9485.26|9485.26|9485.26|9485.26|0
1648460220000|2022-03-28 09:37:00|9484.89|9484.89|9484.89|9484.89|9484.89|9484.89|9484.89|9484.89|0
1648460250000|2022-03-28 09:37:30|9484.2|9484.2|9484.89|9484.89|9484.89|9484.89|9484.2|9484.2|0
1648460290000|2022-03-28 09:38:10|9485.63|9485.63|9485.63|9485.63|9485.63|9485.63|9485.63|9485.63|0
1648460300000|2022-03-28 09:38:20|9483.33|9483.33|9483.33|9483.33|9483.33|9483.33|9483.33|9483.33|0
1648460310000|2022-03-28 09:38:30|9483.6|9483.6|9483.6|9483.6|9483.6|9483.6|9483.6|9483.6|0
1648460320000|2022-03-28 09:38:40|9482.92|9482.92|9481.86|9481.86|9482.92|9482.92|9481.86|9481.86|0
1648460340000|2022-03-28 09:39:00|9482.6|9482.6|9487.21|9487.21|9487.21|9487.21|9482.6|9482.6|0
1648460350000|2022-03-28 09:39:10|9484.9|9484.9|9485.46|9485.46|9485.83|9485.83|9484.9|9484.9|0
1648460370000|2022-03-28 09:39:30|9485.64|9485.64|9485.64|9485.64|9485.64|9485.64|9485.64|9485.64|0
1648460380000|2022-03-28 09:39:40|9483.34|9483.34|9483.34|9483.34|9483.34|9483.34|9483.34|9483.34|0
1648460390000|2022-03-28 09:39:50|9483.06|9483.06|9483.06|9483.06|9483.06|9483.06|9483.06|9483.06|0
1648460400000|2022-03-28 09:40:00|9485.37|9485.37|9485.37|9485.37|9485.37|9485.37|9485.37|9485.37|0
1648460410000|2022-03-28 09:40:10|9487.67|9487.67|9487.5|9487.5|9487.67|9487.67|9487.5|9487.5|0
1648460470000|2022-03-28 09:41:10|9485.2|9485.2|9485.2|9485.2|9485.2|9485.2|9485.2|9485.2|0
1648460480000|2022-03-28 09:41:20|9487.5|9487.5|9485.2|9485.2|9487.5|9487.5|9485.2|9485.2|0
1648460520000|2022-03-28 09:42:00|9484.51|9484.51|9484.51|9484.51|9484.51|9484.51|9484.51|9484.51|0
1648460560000|2022-03-28 09:42:40|9482.21|9482.21|9481.52|9481.52|9482.21|9482.21|9481.52|9481.52|0
1648460570000|2022-03-28 09:42:50|9483.82|9483.82|9483.82|9483.82|9483.82|9483.82|9483.82|9483.82|0
1648460620000|2022-03-28 09:43:40|9483.36|9483.36|9484.19|9484.19|9484.29|9484.29|9483.36|9483.36|0
1648460630000|2022-03-28 09:43:50|9484.88|9484.88|9489.48|9489.48|9489.48|9489.48|9484.88|9484.88|0
1648460650000|2022-03-28 09:44:10|9489.76|9489.76|9490.44|9490.44|9490.44|9490.44|9489.76|9489.76|0
1648460660000|2022-03-28 09:44:20|9490.82|9490.82|9490.82|9490.82|9490.82|9490.82|9490.82|9490.82|0
1648460670000|2022-03-28 09:44:30|9491.19|9491.19|9491.19|9491.19|9491.19|9491.19|9491.19|9491.19|0
1648460700000|2022-03-28 09:45:00|9495.79|9495.79|9495.79|9495.79|9495.79|9495.79|9495.79|9495.79|0
1648460730000|2022-03-28 09:45:30|9496.48|9496.48|9496.48|9496.48|9496.48|9496.48|9496.48|9496.48|0
1648460750000|2022-03-28 09:45:50|9495.79|9495.79|9497.33|9497.33|9497.33|9497.33|9495.1|9495.1|0
1648460760000|2022-03-28 09:46:00|9496.59|9496.59|9496.59|9496.59|9496.59|9496.59|9496.59|9496.59|0
1648460780000|2022-03-28 09:46:20|9497.15|9497.15|9497.15|9497.15|9497.15|9497.15|9497.15|9497.15|0
1648460800000|2022-03-28 09:46:40|9496.96|9496.96|9496.96|9496.96|9496.96|9496.96|9496.96|9496.96|0
1648460820000|2022-03-28 09:47:00|9499.26|9499.26|9499.26|9499.26|9499.26|9499.26|9499.26|9499.26|0
1648460840000|2022-03-28 09:47:20|9500.01|9500.01|9501.32|9501.32|9501.32|9501.32|9500.01|9500.01|0
1648460870000|2022-03-28 09:47:50|9501.69|9501.69|9498.99|9498.99|9501.69|9501.69|9498.99|9498.99|0
1648460880000|2022-03-28 09:48:00|9501.29|9501.29|9501.29|9501.29|9501.29|9501.29|9501.29|9501.29|0
1648460910000|2022-03-28 09:48:30|9500.92|9500.92|9500.92|9500.92|9500.92|9500.92|9500.23|9500.23|0
1648460920000|2022-03-28 09:48:40|9501.11|9501.11|9501.11|9501.11|9501.11|9501.11|9501.11|9501.11|0
1648460960000|2022-03-28 09:49:20|9501.48|9501.48|9501.85|9501.85|9501.85|9501.85|9501.48|9501.48|0
1648460990000|2022-03-28 09:49:50|9501.29|9501.29|9501.29|9501.29|9501.29|9501.29|9501.29|9501.29|0
1648461000000|2022-03-28 09:50:00|9499.92|9499.92|9500.61|9500.61|9500.61|9500.61|9499.92|9499.92|0
1648461010000|2022-03-28 09:50:10|9500.24|9500.24|9497.76|9497.76|9500.24|9500.24|9497.76|9497.76|0
1648461040000|2022-03-28 09:50:40|9497.39|9497.39|9497.85|9497.85|9497.85|9497.85|9497.39|9497.39|0
1648461050000|2022-03-28 09:50:50|9498.03|9498.03|9498.03|9498.03|9498.03|9498.03|9498.03|9498.03|0
1648461060000|2022-03-28 09:51:00|9497.86|9497.86|9497.86|9497.86|9497.86|9497.86|9497.86|9497.86|0
1648461090000|2022-03-28 09:51:30|9497.49|9497.49|9497.49|9497.49|9497.49|9497.49|9497.49|9497.49|0
1648461100000|2022-03-28 09:51:40|9498.18|9498.18|9498.18|9498.18|9498.18|9498.18|9498.18|9498.18|0
1648461110000|2022-03-28 09:51:50|9495.88|9495.88|9493.57|9493.57|9495.88|9495.88|9493.57|9493.57|0
1648461150000|2022-03-28 09:52:30|9493.2|9493.2|9493.2|9493.2|9493.2|9493.2|9493.2|9493.2|0
1648461190000|2022-03-28 09:53:10|9493.89|9493.89|9493.89|9493.89|9493.89|9493.89|9493.89|9493.89|0
1648461200000|2022-03-28 09:53:20|9496.19|9496.19|9496.19|9496.19|9496.19|9496.19|9496.19|9496.19|0
1648461210000|2022-03-28 09:53:30|9495.5|9495.5|9496.93|9496.93|9496.93|9496.93|9495.5|9495.5|0
1648461260000|2022-03-28 09:54:20|9494.63|9494.63|9494.63|9494.63|9494.63|9494.63|9494.63|9494.63|0
1648461270000|2022-03-28 09:54:30|9493.79|9493.79|9493.79|9493.79|9493.79|9493.79|9493.79|9493.79|0
1648461310000|2022-03-28 09:55:10|9493.11|9493.11|9493.79|9493.79|9493.79|9493.79|9493.11|9493.11|0
1648461330000|2022-03-28 09:55:30|9493.42|9493.42|9493.42|9493.42|9493.42|9493.42|9493.42|9493.42|0
1648461340000|2022-03-28 09:55:40|9493.14|9493.14|9492.86|9492.86|9493.14|9493.14|9492.86|9492.86|0
1648461360000|2022-03-28 09:56:00|9492.58|9492.58|9492.58|9492.58|9492.58|9492.58|9492.58|9492.58|0
1648461370000|2022-03-28 09:56:10|9492.86|9492.86|9493.14|9493.14|9493.14|9493.14|9492.86|9492.86|0
1648461390000|2022-03-28 09:56:30|9495.44|9495.44|9495.44|9495.44|9495.44|9495.44|9495.44|9495.44|0
1648461400000|2022-03-28 09:56:40|9493.14|9493.14|9493.14|9493.14|9493.14|9493.14|9493.14|9493.14|0
1648461430000|2022-03-28 09:57:10|9492.46|9492.46|9492.46|9492.46|9492.46|9492.46|9492.46|9492.46|0
1648461440000|2022-03-28 09:57:20|9494.76|9494.76|9494.2|9494.2|9494.76|9494.76|9494.2|9494.2|0
1648461520000|2022-03-28 09:58:40|9494.29|9494.29|9494.29|9494.29|9494.29|9494.29|9494.29|9494.29|0
1648461550000|2022-03-28 09:59:10|9494.48|9494.48|9494.48|9494.48|9494.48|9494.48|9494.48|9494.48|0
1648461560000|2022-03-28 09:59:20|9496.78|9496.78|9496.78|9496.78|9499.08|9499.08|9496.78|9496.78|0
1648461630000|2022-03-28 10:00:30|9499.08|9499.08|9499.08|9499.08|9499.08|9499.08|9499.08|9499.08|0
1648461720000|2022-03-28 10:02:00|9498.02|9498.02|9496.51|9496.51|9498.02|9498.02|9496.51|9496.51|0
1648461750000|2022-03-28 10:02:30|9496.32|9496.32|9496.51|9496.51|9496.51|9496.51|9496.32|9496.32|0
1648461770000|2022-03-28 10:02:50|9496.69|9496.69|9496.69|9496.69|9496.69|9496.69|9496.69|9496.69|0
1648461780000|2022-03-28 10:03:00|9496.79|9496.79|9500.2|9500.2|9500.2|9500.2|9496.79|9496.79|0
1648461790000|2022-03-28 10:03:10|9497.89|9497.89|9497.71|9497.71|9497.89|9497.89|9497.71|9497.71|0
1648461900000|2022-03-28 10:05:00|9497.02|9497.02|9497.02|9497.02|9497.02|9497.02|9497.02|9497.02|0
1648462000000|2022-03-28 10:06:40|9496.93|9496.93|9496.93|9496.93|9496.93|9496.93|9496.93|9496.93|0
1648462030000|2022-03-28 10:07:10|9496.74|9496.74|9496.74|9496.74|9496.74|9496.74|9496.74|9496.74|0
1648462060000|2022-03-28 10:07:40|9496.93|9496.93|9496.93|9496.93|9496.93|9496.93|9496.93|9496.93|0
1648462110000|2022-03-28 10:08:30|9497.61|9497.61|9497.61|9497.61|9497.61|9497.61|9497.61|9497.61|0
1648462120000|2022-03-28 10:08:40|9497.33|9497.33|9497.33|9497.33|9497.33|9497.33|9497.33|9497.33|0
1648462130000|2022-03-28 10:08:50|9496.65|9496.65|9497.33|9497.33|9497.33|9497.33|9496.65|9496.65|0
1648462170000|2022-03-28 10:09:30|9495.03|9495.03|9495.03|9495.03|9495.03|9495.03|9495.03|9495.03|0
1648462190000|2022-03-28 10:09:50|9494.35|9494.35|9494.35|9494.35|9495.03|9495.03|9494.35|9494.35|0
1648462210000|2022-03-28 10:10:10|9496.65|9496.65|9497.49|9497.49|9497.49|9497.49|9496.65|9496.65|0
1648462220000|2022-03-28 10:10:20|9498.17|9498.17|9497.49|9497.49|9498.17|9498.17|9497.49|9497.49|0
1648462250000|2022-03-28 10:10:50|9499.79|9499.79|9499.79|9499.79|9499.79|9499.79|9499.79|9499.79|0
1648462260000|2022-03-28 10:11:00|9500.16|9500.16|9500.57|9500.57|9500.85|9500.85|9500.16|9500.16|0
1648462280000|2022-03-28 10:11:20|9498.27|9498.27|9498.27|9498.27|9498.27|9498.27|9498.27|9498.27|0
1648462300000|2022-03-28 10:11:40|9497.89|9497.89|9497.89|9497.89|9497.89|9497.89|9497.89|9497.89|0
1648462320000|2022-03-28 10:12:00|9498.17|9498.17|9498.45|9498.45|9498.45|9498.45|9498.17|9498.17|0
1648462330000|2022-03-28 10:12:10|9498.17|9498.17|9498.92|9498.92|9498.92|9498.92|9498.17|9498.17|0
1648462340000|2022-03-28 10:12:20|9499.48|9499.48|9499.85|9499.85|9499.85|9499.85|9499.48|9499.48|0
1648462360000|2022-03-28 10:12:40|9500.53|9500.53|9500.53|9500.53|9500.53|9500.53|9500.53|9500.53|0
1648462440000|2022-03-28 10:14:00|9500.25|9500.25|9500.25|9500.25|9500.25|9500.25|9500.25|9500.25|0
1648462450000|2022-03-28 10:14:10|9500.16|9500.16|9499.89|9499.89|9500.16|9500.16|9499.89|9499.89|0
1648462460000|2022-03-28 10:14:20|9502.19|9502.19|9502.47|9502.47|9502.75|9502.75|9502.19|9502.19|0
1648462470000|2022-03-28 10:14:30|9502.75|9502.75|9502.75|9502.75|9502.75|9502.75|9502.75|9502.75|0
1648462480000|2022-03-28 10:14:40|9502.84|9502.84|9502.84|9502.84|9502.84|9502.84|9502.84|9502.84|0
1648462490000|2022-03-28 10:14:50|9505.14|9505.14|9505.14|9505.14|9505.14|9505.14|9505.14|9505.14|0
1648462530000|2022-03-28 10:15:30|9504.96|9504.96|9504.96|9504.96|9504.96|9504.96|9504.96|9504.96|0
1648462540000|2022-03-28 10:15:40|9507.26|9507.26|9507.26|9507.26|9507.26|9507.26|9507.26|9507.26|0
1648462580000|2022-03-28 10:16:20|9507.44|9507.44|9507.44|9507.44|9507.44|9507.44|9507.44|9507.44|0
1648462600000|2022-03-28 10:16:40|9507.62|9507.62|9507.62|9507.62|9507.62|9507.62|9507.62|9507.62|0
1648462620000|2022-03-28 10:17:00|9505.31|9505.31|9505.31|9505.31|9505.31|9505.31|9505.31|9505.31|0
1648462640000|2022-03-28 10:17:20|9505.5|9505.5|9507.8|9507.8|9507.8|9507.8|9505.5|9505.5|0
1648462650000|2022-03-28 10:17:30|9505.5|9505.5|9505.5|9505.5|9505.5|9505.5|9505.5|9505.5|0
1648462680000|2022-03-28 10:18:00|9507.8|9507.8|9507.8|9507.8|9507.8|9507.8|9507.8|9507.8|0
1648462710000|2022-03-28 10:18:30|9508.49|9508.49|9508.49|9508.49|9508.49|9508.49|9508.49|9508.49|0
1648462750000|2022-03-28 10:19:10|9509.23|9509.23|9509.23|9509.23|9509.23|9509.23|9509.23|9509.23|0
1648462770000|2022-03-28 10:19:30|9508.55|9508.55|9508.55|9508.55|9508.55|9508.55|9508.55|9508.55|0
1648462780000|2022-03-28 10:19:40|9509.39|9509.39|9509.39|9509.39|9509.39|9509.39|9509.39|9509.39|0
1648462800000|2022-03-28 10:20:00|9507.09|9507.09|9507.09|9507.09|9507.09|9507.09|9507.09|9507.09|0
1648462810000|2022-03-28 10:20:10|9504.78|9504.78|9504.78|9504.78|9504.78|9504.78|9504.78|9504.78|0
1648462820000|2022-03-28 10:20:20|9502.48|9502.48|9502.48|9502.48|9502.48|9502.48|9502.48|9502.48|0
1648462830000|2022-03-28 10:20:30|9504.78|9504.78|9504.1|9504.1|9504.78|9504.78|9504.1|9504.1|0
1648462870000|2022-03-28 10:21:10|9503.73|9503.73|9503.73|9503.73|9503.73|9503.73|9503.73|9503.73|0
1648462900000|2022-03-28 10:21:40|9504.1|9504.1|9501.8|9501.8|9504.1|9504.1|9501.8|9501.8|0
1648462940000|2022-03-28 10:22:20|9504.1|9504.1|9504.1|9504.1|9504.1|9504.1|9504.1|9504.1|0
1648462970000|2022-03-28 10:22:50|9504.94|9504.94|9504.94|9504.94|9504.94|9504.94|9504.94|9504.94|0
1648462990000|2022-03-28 10:23:10|9505.03|9505.03|9504.66|9504.66|9505.03|9505.03|9504.47|9504.47|0
1648463030000|2022-03-28 10:23:50|9505.34|9505.34|9505.71|9505.71|9505.71|9505.71|9505.34|9505.34|0
1648463070000|2022-03-28 10:24:30|9505.9|9505.9|9505.9|9505.9|9505.9|9505.9|9505.9|9505.9|0
1648463080000|2022-03-28 10:24:40|9505.53|9505.53|9505.9|9505.9|9505.9|9505.9|9505.53|9505.53|0
1648463110000|2022-03-28 10:25:10|9505.81|9505.81|9505.81|9505.81|9505.81|9505.81|9505.81|9505.81|0
1648463130000|2022-03-28 10:25:30|9506.18|9506.18|9506.18|9506.18|9506.18|9506.18|9506.18|9506.18|0
1648463210000|2022-03-28 10:26:50|9506.36|9506.36|9506.36|9506.36|9506.36|9506.36|9506.36|9506.36|0
1648463240000|2022-03-28 10:27:20|9505.68|9505.68|9505.68|9505.68|9505.68|9505.68|9505.68|9505.68|0
1648463250000|2022-03-28 10:27:30|9505.31|9505.31|9505.31|9505.31|9505.31|9505.31|9505.31|9505.31|0
1648463290000|2022-03-28 10:28:10|9505.22|9505.22|9505.22|9505.22|9505.22|9505.22|9505.22|9505.22|0
1648463320000|2022-03-28 10:28:40|9502.91|9502.91|9502.91|9502.91|9502.91|9502.91|9502.91|9502.91|0
1648463330000|2022-03-28 10:28:50|9505.22|9505.22|9505.22|9505.22|9505.22|9505.22|9505.22|9505.22|0
1648463340000|2022-03-28 10:29:00|9504.28|9504.28|9504.47|9504.47|9504.47|9504.47|9504.28|9504.28|0
1648463350000|2022-03-28 10:29:10|9504.66|9504.66|9502.35|9502.35|9504.66|9504.66|9502.35|9502.35|0
1648463370000|2022-03-28 10:29:30|9504.66|9504.66|9504.66|9504.66|9504.66|9504.66|9504.66|9504.66|0
1648463420000|2022-03-28 10:30:20|9504.31|9504.31|9504.31|9504.31|9504.31|9504.31|9504.31|9504.31|0
1648463460000|2022-03-28 10:31:00|9503.63|9503.63|9503.63|9503.63|9503.63|9503.63|9503.63|9503.63|0
1648463480000|2022-03-28 10:31:20|9501.32|9501.32|9501.32|9501.32|9501.32|9501.32|9501.32|9501.32|0
1648463540000|2022-03-28 10:32:20|9500.76|9500.76|9499.64|9499.64|9500.76|9500.76|9499.64|9499.64|0
1648463550000|2022-03-28 10:32:30|9499.08|9499.08|9496.6|9496.6|9499.08|9499.08|9496.6|9496.6|0
1648463570000|2022-03-28 10:32:50|9495.91|9495.91|9495.91|9495.91|9495.91|9495.91|9495.91|9495.91|0
1648463600000|2022-03-28 10:33:20|9496.08|9496.08|9496.08|9496.08|9496.08|9496.08|9496.08|9496.08|0
1648463660000|2022-03-28 10:34:20|9493.78|9493.78|9493.78|9493.78|9493.78|9493.78|9493.78|9493.78|0
1648463700000|2022-03-28 10:35:00|9493.59|9493.59|9493.59|9493.59|9493.59|9493.59|9493.59|9493.59|0
1648463720000|2022-03-28 10:35:20|9494.28|9494.28|9494.28|9494.28|9494.28|9494.28|9494.28|9494.28|0
1648463740000|2022-03-28 10:35:40|9494|9494|9493.26|9493.26|9494|9494|9493.26|9493.26|0
1648463760000|2022-03-28 10:36:00|9495.56|9495.56|9495.56|9495.56|9495.56|9495.56|9495.56|9495.56|0
1648463830000|2022-03-28 10:37:10|9495.75|9495.75|9495.75|9495.75|9495.75|9495.75|9495.75|9495.75|0
1648463880000|2022-03-28 10:38:00|9494.87|9494.87|9494.87|9494.87|9494.87|9494.87|9494.87|9494.87|0
1648463930000|2022-03-28 10:38:50|9494.19|9494.19|9493.45|9493.45|9494.19|9494.19|9493.45|9493.45|0
1648463940000|2022-03-28 10:39:00|9493.82|9493.82|9493.41|9493.41|9494.38|9494.38|9493.41|9493.41|0
1648463990000|2022-03-28 10:39:50|9493.78|9493.78|9494.47|9494.47|9494.47|9494.47|9493.78|9493.78|0
1648464000000|2022-03-28 10:40:00|9495.03|9495.03|9495.4|9495.4|9495.4|9495.4|9494.84|9494.84|0
1648464020000|2022-03-28 10:40:20|9495.59|9495.59|9500.38|9500.38|9500.38|9500.38|9495.59|9495.59|0
1648464030000|2022-03-28 10:40:30|9500.57|9500.57|9500.57|9500.57|9500.57|9500.57|9500.57|9500.57|0
1648464080000|2022-03-28 10:41:20|9501.25|9501.25|9501.25|9501.25|9501.25|9501.25|9501.25|9501.25|0
1648464150000|2022-03-28 10:42:30|9501.34|9501.34|9501.34|9501.34|9501.34|9501.34|9501.34|9501.34|0
1648464180000|2022-03-28 10:43:00|9501.16|9501.16|9496.56|9496.56|9501.16|9501.16|9496.56|9496.56|0
1648464190000|2022-03-28 10:43:10|9498.86|9498.86|9498.86|9498.86|9498.86|9498.86|9498.86|9498.86|0
1648464200000|2022-03-28 10:43:20|9498.77|9498.77|9499.14|9499.14|9499.14|9499.14|9498.77|9498.77|0
1648464210000|2022-03-28 10:43:30|9499.51|9499.51|9499.51|9499.51|9499.51|9499.51|9499.51|9499.51|0
1648464240000|2022-03-28 10:44:00|9499.88|9499.88|9499.88|9499.88|9499.88|9499.88|9499.88|9499.88|0
1648464300000|2022-03-28 10:45:00|9499.04|9499.04|9497.37|9497.37|9499.04|9499.04|9497.37|9497.37|0
1648464350000|2022-03-28 10:45:50|9497.09|9497.09|9497.09|9497.09|9497.09|9497.09|9497.09|9497.09|0
1648464370000|2022-03-28 10:46:10|9497.37|9497.37|9497.55|9497.55|9497.55|9497.55|9497.37|9497.37|0
1648464440000|2022-03-28 10:47:20|9497.83|9497.83|9497.83|9497.83|9497.83|9497.83|9497.83|9497.83|0
1648464450000|2022-03-28 10:47:30|9498.77|9498.77|9498.77|9498.77|9498.77|9498.77|9498.77|9498.77|0
1648464460000|2022-03-28 10:47:40|9501.07|9501.07|9501.07|9501.07|9501.07|9501.07|9501.07|9501.07|0
1648464480000|2022-03-28 10:48:00|9500.69|9500.69|9501.07|9501.07|9501.07|9501.07|9500.69|9500.69|0
1648464490000|2022-03-28 10:48:10|9500.51|9500.51|9500.51|9500.51|9500.51|9500.51|9500.51|9500.51|0
1648464500000|2022-03-28 10:48:20|9501.19|9501.19|9501.88|9501.88|9501.88|9501.88|9501.19|9501.19|0
1648464510000|2022-03-28 10:48:30|9502.07|9502.07|9502.81|9502.81|9502.81|9502.81|9502.07|9502.07|0
1648464530000|2022-03-28 10:48:50|9502.99|9502.99|9502.99|9502.99|9502.99|9502.99|9502.99|9502.99|0
1648464560000|2022-03-28 10:49:20|9502.81|9502.81|9502.31|9502.31|9502.81|9502.81|9502.12|9502.12|0
1648464620000|2022-03-28 10:50:20|9502.03|9502.03|9501.75|9501.75|9502.03|9502.03|9501.75|9501.75|0
1648464630000|2022-03-28 10:50:30|9501.56|9501.56|9496.18|9496.18|9501.75|9501.75|9496.18|9496.18|0
1648464650000|2022-03-28 10:50:50|9498.48|9498.48|9500.78|9500.78|9500.78|9500.78|9498.48|9498.48|0
1648464690000|2022-03-28 10:51:30|9501.47|9501.47|9501.83|9501.83|9501.83|9501.83|9501.47|9501.47|0
1648464700000|2022-03-28 10:51:40|9501.47|9501.47|9501.56|9501.56|9501.56|9501.56|9501.47|9501.47|0
1648464720000|2022-03-28 10:52:00|9501.28|9501.28|9501.28|9501.28|9501.28|9501.28|9501.28|9501.28|0
1648464730000|2022-03-28 10:52:10|9503.58|9503.58|9501.28|9501.28|9503.58|9503.58|9501.28|9501.28|0
1648464750000|2022-03-28 10:52:30|9501.46|9501.46|9502.3|9502.3|9502.3|9502.3|9501.46|9501.46|0
1648464760000|2022-03-28 10:52:40|9502.68|9502.68|9502.68|9502.68|9502.68|9502.68|9502.68|9502.68|0
1648464850000|2022-03-28 10:54:10|9502.16|9502.16|9502.16|9502.16|9502.16|9502.16|9502.16|9502.16|0
1648464870000|2022-03-28 10:54:30|9502.25|9502.25|9502.25|9502.25|9502.25|9502.25|9502.25|9502.25|0
1648464880000|2022-03-28 10:54:40|9502.35|9502.35|9504.65|9504.65|9504.65|9504.65|9502.35|9502.35|0
1648464890000|2022-03-28 10:54:50|9502.35|9502.35|9504.65|9504.65|9504.65|9504.65|9502.35|9502.35|0
1648464900000|2022-03-28 10:55:00|9506.95|9506.95|9504.65|9504.65|9506.95|9506.95|9502.35|9502.35|0
1648464910000|2022-03-28 10:55:10|9502.35|9502.35|9504.65|9504.65|9504.65|9504.65|9502.35|9502.35|0
1648464930000|2022-03-28 10:55:30|9505.4|9505.4|9505.4|9505.4|9505.4|9505.4|9505.4|9505.4|0
1648464940000|2022-03-28 10:55:40|9505.77|9505.77|9508.07|9508.07|9508.07|9508.07|9505.77|9505.77|0
1648464950000|2022-03-28 10:55:50|9508.44|9508.44|9508.44|9508.44|9508.44|9508.44|9508.44|9508.44|0
1648464960000|2022-03-28 10:56:00|9508.07|9508.07|9508.25|9508.25|9508.25|9508.25|9508.07|9508.07|0
1648464990000|2022-03-28 10:56:30|9505.95|9505.95|9504.74|9504.74|9505.95|9505.95|9504.74|9504.74|0
1648465020000|2022-03-28 10:57:00|9505.11|9505.11|9505.11|9505.11|9505.11|9505.11|9505.11|9505.11|0
1648465040000|2022-03-28 10:57:20|9505.8|9505.8|9505.8|9505.8|9505.8|9505.8|9505.8|9505.8|0
1648465050000|2022-03-28 10:57:30|9508.1|9508.1|9508.1|9508.1|9508.1|9508.1|9508.1|9508.1|0
1648465110000|2022-03-28 10:58:30|9508.47|9508.47|9508.1|9508.1|9508.47|9508.47|9508.1|9508.1|0
1648465120000|2022-03-28 10:58:40|9508.28|9508.28|9510.3|9510.3|9510.3|9510.3|9508.28|9508.28|0
1648465150000|2022-03-28 10:59:10|9514.91|9514.91|9517.76|9517.76|9517.76|9517.76|9514.91|9514.91|0
1648465190000|2022-03-28 10:59:50|9520.06|9520.06|9520.75|9520.75|9520.75|9520.75|9520.06|9520.06|0
1648465220000|2022-03-28 11:00:20|9521.03|9521.03|9521.81|9521.81|9523.83|9523.83|9521.03|9521.03|0
1648465230000|2022-03-28 11:00:30|9522.55|9522.55|9522.92|9522.92|9522.92|9522.92|9522.55|9522.55|0
1648465280000|2022-03-28 11:01:20|9522.83|9522.83|9522.83|9522.83|9522.83|9522.83|9522.83|9522.83|0
1648465290000|2022-03-28 11:01:30|9522.73|9522.73|9522.73|9522.73|9522.73|9522.73|9522.73|9522.73|0
1648465300000|2022-03-28 11:01:40|9522.05|9522.05|9523.29|9523.29|9523.29|9523.29|9522.05|9522.05|0
1648465320000|2022-03-28 11:02:00|9525.6|9525.6|9525.6|9525.6|9525.6|9525.6|9525.6|9525.6|0
1648465330000|2022-03-28 11:02:10|9526|9526|9526|9526|9526|9526|9526|9526|0
1648465350000|2022-03-28 11:02:30|9525.32|9525.32|9525.32|9525.32|9525.32|9525.32|9525.32|9525.32|0
1648465360000|2022-03-28 11:02:40|9525.6|9525.6|9527.9|9527.9|9527.9|9527.9|9525.6|9525.6|0
1648465390000|2022-03-28 11:03:10|9528.59|9528.59|9528.59|9528.59|9528.59|9528.59|9528.59|9528.59|0
1648465420000|2022-03-28 11:03:40|9528.31|9528.31|9528.31|9528.31|9528.31|9528.31|9528.31|9528.31|0
1648465440000|2022-03-28 11:04:00|9528.49|9528.49|9529.55|9529.55|9529.55|9529.55|9528.49|9528.49|0
1648465450000|2022-03-28 11:04:10|9529.73|9529.73|9529.73|9529.73|9529.73|9529.73|9529.73|9529.73|0
1648465460000|2022-03-28 11:04:20|9529.36|9529.36|9529.36|9529.36|9529.36|9529.36|9529.36|9529.36|0
1648465470000|2022-03-28 11:04:30|9529.73|9529.73|9529.73|9529.73|9529.73|9529.73|9529.73|9529.73|0
1648465480000|2022-03-28 11:04:40|9530.01|9530.01|9530.01|9530.01|9530.01|9530.01|9530.01|9530.01|0
1648465490000|2022-03-28 11:04:50|9530.69|9530.69|9530.69|9530.69|9530.69|9530.69|9530.69|9530.69|0
1648465510000|2022-03-28 11:05:10|9530.01|9530.01|9530.01|9530.01|9530.01|9530.01|9530.01|9530.01|0
1648465560000|2022-03-28 11:06:00|9528.89|9528.89|9528.89|9528.89|9528.89|9528.89|9528.89|9528.89|0
1648465600000|2022-03-28 11:06:40|9529.58|9529.58|9529.58|9529.58|9529.58|9529.58|9529.58|9529.58|0
1648465610000|2022-03-28 11:06:50|9530.32|9530.32|9530.5|9530.5|9530.5|9530.5|9530.32|9530.32|0
1648465620000|2022-03-28 11:07:00|9531.02|9531.02|9531.02|9531.02|9531.02|9531.02|9531.02|9531.02|0
1648465630000|2022-03-28 11:07:10|9531.71|9531.71|9532.26|9532.26|9532.26|9532.26|9531.71|9531.71|0
1648465650000|2022-03-28 11:07:30|9531.57|9531.57|9531.57|9531.57|9531.57|9531.57|9531.57|9531.57|0
1648465680000|2022-03-28 11:08:00|9533.88|9533.88|9533.88|9533.88|9533.88|9533.88|9533.88|9533.88|0
1648465690000|2022-03-28 11:08:10|9534.56|9534.56|9534.56|9534.56|9534.56|9534.56|9534.56|9534.56|0
1648465710000|2022-03-28 11:08:30|9534.93|9534.93|9534.93|9534.93|9534.93|9534.93|9534.93|9534.93|0
1648465720000|2022-03-28 11:08:40|9532.63|9532.63|9532.63|9532.63|9532.63|9532.63|9532.63|9532.63|0
1648465750000|2022-03-28 11:09:10|9533|9533|9533|9533|9533|9533|9533|9533|0
1648465760000|2022-03-28 11:09:20|9532.81|9532.81|9532.81|9532.81|9532.81|9532.81|9532.81|9532.81|0
1648465770000|2022-03-28 11:09:30|9533.19|9533.19|9533.19|9533.19|9533.19|9533.19|9533.19|9533.19|0
1648465790000|2022-03-28 11:09:50|9535.49|9535.49|9535.49|9535.49|9535.49|9535.49|9535.49|9535.49|0
1648465800000|2022-03-28 11:10:00|9535.68|9535.68|9536.7|9536.7|9537.39|9537.39|9535.68|9535.68|0
1648465810000|2022-03-28 11:10:10|9539|9539|9539|9539|9539|9539|9539|9539|0
1648465830000|2022-03-28 11:10:30|9536.7|9536.7|9536.7|9536.7|9536.7|9536.7|9536.7|9536.7|0
1648465870000|2022-03-28 11:11:10|9536.33|9536.33|9534.9|9534.9|9536.33|9536.33|9534.9|9534.9|0
1648465890000|2022-03-28 11:11:30|9534.16|9534.16|9534.16|9534.16|9534.16|9534.16|9534.16|9534.16|0
1648465900000|2022-03-28 11:11:40|9533.97|9533.97|9533.79|9533.79|9533.97|9533.97|9533.79|9533.79|0
1648465910000|2022-03-28 11:11:50|9533.1|9533.1|9533.79|9533.79|9533.79|9533.79|9533.1|9533.1|0
1648465920000|2022-03-28 11:12:00|9533.1|9533.1|9532.73|9532.73|9533.1|9533.1|9532.36|9532.36|0
1648465930000|2022-03-28 11:12:10|9532.17|9532.17|9532.17|9532.17|9532.17|9532.17|9532.17|9532.17|0
1648465940000|2022-03-28 11:12:20|9531.99|9531.99|9531.99|9531.99|9531.99|9531.99|9531.99|9531.99|0
1648465950000|2022-03-28 11:12:30|9531.3|9531.3|9531.02|9531.02|9531.3|9531.3|9531.02|9531.02|0
1648465970000|2022-03-28 11:12:50|9533.32|9533.32|9533.51|9533.51|9533.51|9533.51|9533.32|9533.32|0
1648465990000|2022-03-28 11:13:10|9533.23|9533.23|9533.23|9533.23|9533.23|9533.23|9533.23|9533.23|0
1648466000000|2022-03-28 11:13:20|9533.92|9533.92|9533.92|9533.92|9533.92|9533.92|9533.92|9533.92|0
1648466020000|2022-03-28 11:13:40|9534.98|9534.98|9537.65|9537.65|9537.65|9537.65|9534.98|9534.98|0
1648466060000|2022-03-28 11:14:20|9538.21|9538.21|9538.21|9538.21|9538.21|9538.21|9538.21|9538.21|0
1648466140000|2022-03-28 11:15:40|9538.89|9538.89|9538.21|9538.21|9538.89|9538.89|9538.21|9538.21|0
1648466170000|2022-03-28 11:16:10|9540.51|9540.51|9540.6|9540.6|9540.6|9540.6|9540.51|9540.51|0
1648466200000|2022-03-28 11:16:40|9540.42|9540.42|9540.42|9540.42|9540.42|9540.42|9540.42|9540.42|0
1648466210000|2022-03-28 11:16:50|9542.72|9542.72|9542.72|9542.72|9542.72|9542.72|9542.72|9542.72|0
1648466220000|2022-03-28 11:17:00|9540.42|9540.42|9539.48|9539.48|9540.42|9540.42|9539.48|9539.48|0
1648466230000|2022-03-28 11:17:10|9539.67|9539.67|9539.67|9539.67|9539.67|9539.67|9539.67|9539.67|0
1648466240000|2022-03-28 11:17:20|9538.92|9538.92|9538.73|9538.73|9538.92|9538.92|9538.73|9538.73|0
1648466260000|2022-03-28 11:17:40|9539.01|9539.01|9539.01|9539.01|9539.01|9539.01|9539.01|9539.01|0
1648466350000|2022-03-28 11:19:10|9539.2|9539.2|9537.58|9537.58|9539.2|9539.2|9536.89|9536.89|0
1648466370000|2022-03-28 11:19:30|9537.76|9537.76|9537.95|9537.95|9537.95|9537.95|9537.58|9537.58|0
1648466380000|2022-03-28 11:19:40|9538.32|9538.32|9538.32|9538.32|9538.32|9538.32|9538.32|9538.32|0
1648466410000|2022-03-28 11:20:10|9537.64|9537.64|9537.64|9537.64|9537.64|9537.64|9537.64|9537.64|0
1648466420000|2022-03-28 11:20:20|9537.45|9537.45|9537.45|9537.45|9537.45|9537.45|9537.45|9537.45|0
1648466440000|2022-03-28 11:20:40|9535.15|9535.15|9535.15|9535.15|9535.15|9535.15|9535.15|9535.15|0
1648466450000|2022-03-28 11:20:50|9534.78|9534.78|9534|9534|9534.78|9534.78|9534|9534|0
1648466460000|2022-03-28 11:21:00|9529.4|9529.4|9529.4|9529.4|9529.4|9529.4|9529.4|9529.4|0
1648466470000|2022-03-28 11:21:10|9529.68|9529.68|9529.12|9529.12|9529.68|9529.68|9529.12|9529.12|0
1648466480000|2022-03-28 11:21:20|9529.21|9529.21|9529.21|9529.21|9529.21|9529.21|9529.21|9529.21|0
1648466490000|2022-03-28 11:21:30|9529.58|9529.58|9529.58|9529.58|9529.58|9529.58|9529.58|9529.58|0
1648466500000|2022-03-28 11:21:40|9530.27|9530.27|9530.27|9530.27|9530.27|9530.27|9530.27|9530.27|0
1648466550000|2022-03-28 11:22:30|9532.57|9532.57|9532.57|9532.57|9532.57|9532.57|9532.57|9532.57|0
1648466580000|2022-03-28 11:23:00|9530.27|9530.27|9530.27|9530.27|9530.27|9530.27|9530.27|9530.27|0
1648466610000|2022-03-28 11:23:30|9530.17|9530.17|9530.17|9530.17|9530.17|9530.17|9530.17|9530.17|0
1648466660000|2022-03-28 11:24:20|9529.89|9529.89|9529.89|9529.89|9529.89|9529.89|9529.89|9529.89|0
1648466670000|2022-03-28 11:24:30|9529.8|9529.8|9529.12|9529.12|9529.8|9529.8|9529.12|9529.12|0
1648466700000|2022-03-28 11:25:00|9529.4|9529.4|9529.4|9529.4|9529.4|9529.4|9529.4|9529.4|0
1648466710000|2022-03-28 11:25:10|9529.21|9529.21|9529.58|9529.58|9529.58|9529.58|9529.21|9529.21|0
1648466750000|2022-03-28 11:25:50|9529.39|9529.39|9529.39|9529.39|9529.39|9529.39|9529.39|9529.39|0
1648466770000|2022-03-28 11:26:10|9531.7|9531.7|9532.47|9532.47|9532.47|9532.47|9531.7|9531.7|0
1648466780000|2022-03-28 11:26:20|9532.29|9532.29|9532.29|9532.29|9532.29|9532.29|9532.29|9532.29|0
1648466820000|2022-03-28 11:27:00|9532.38|9532.38|9532.38|9532.38|9532.38|9532.38|9532.38|9532.38|0
1648466910000|2022-03-28 11:28:30|9532.29|9532.29|9532.29|9532.29|9532.29|9532.29|9532.29|9532.29|0
1648467000000|2022-03-28 11:30:00|9529.99|9529.99|9529.99|9529.99|9529.99|9529.99|9529.99|9529.99|0
1648467010000|2022-03-28 11:30:10|9530.26|9530.26|9530.26|9530.26|9530.26|9530.26|9530.26|9530.26|0
1648467030000|2022-03-28 11:30:30|9530.63|9530.63|9530.63|9530.63|9530.63|9530.63|9530.63|9530.63|0
1648467060000|2022-03-28 11:31:00|9530.91|9530.91|9531|9531|9531|9531|9530.91|9530.91|0
1648467070000|2022-03-28 11:31:10|9531.28|9531.28|9531.28|9531.28|9531.28|9531.28|9531.28|9531.28|0
1648467080000|2022-03-28 11:31:20|9531.65|9531.65|9531.65|9531.65|9531.65|9531.65|9531.65|9531.65|0
1648467090000|2022-03-28 11:31:30|9532.02|9532.02|9535.01|9535.01|9535.69|9535.69|9532.02|9532.02|0
1648467110000|2022-03-28 11:31:50|9534.73|9534.73|9534.73|9534.73|9534.73|9534.73|9534.73|9534.73|0
1648467120000|2022-03-28 11:32:00|9534.54|9534.54|9534.54|9534.54|9534.54|9534.54|9534.54|9534.54|0
1648467130000|2022-03-28 11:32:10|9534.35|9534.35|9533.98|9533.98|9534.35|9534.35|9533.98|9533.98|0
1648467170000|2022-03-28 11:32:50|9533.42|9533.42|9533.42|9533.42|9533.42|9533.42|9533.42|9533.42|0
1648467180000|2022-03-28 11:33:00|9533.33|9533.33|9533.33|9533.33|9533.33|9533.33|9533.05|9533.05|0
1648467200000|2022-03-28 11:33:20|9533.52|9533.52|9533.52|9533.52|9533.52|9533.52|9533.52|9533.52|0
1648467210000|2022-03-28 11:33:30|9533.8|9533.8|9533.8|9533.8|9533.8|9533.8|9533.8|9533.8|0
1648467240000|2022-03-28 11:34:00|9531.49|9531.49|9531.49|9531.49|9531.49|9531.49|9531.49|9531.49|0
1648467270000|2022-03-28 11:34:30|9531.77|9531.77|9531.77|9531.77|9531.77|9531.77|9531.77|9531.77|0
1648467280000|2022-03-28 11:34:40|9531.87|9531.87|9532.51|9532.51|9532.51|9532.51|9531.87|9531.87|0
1648467300000|2022-03-28 11:35:00|9532.15|9532.15|9534.17|9534.17|9534.17|9534.17|9531.87|9531.87|0
1648467340000|2022-03-28 11:35:40|9532.8|9532.8|9535.79|9535.79|9535.79|9535.79|9532.8|9532.8|0
1648467350000|2022-03-28 11:35:50|9535.6|9535.6|9534.12|9534.12|9535.6|9535.6|9534.12|9534.12|0
1648467360000|2022-03-28 11:36:00|9533.43|9533.43|9533.43|9533.43|9533.43|9533.43|9533.43|9533.43|0
1648467390000|2022-03-28 11:36:30|9535.74|9535.74|9535.74|9535.74|9535.74|9535.74|9535.74|9535.74|0
1648467420000|2022-03-28 11:37:00|9538.04|9538.04|9538.04|9538.04|9538.04|9538.04|9538.04|9538.04|0
1648467470000|2022-03-28 11:37:50|9538.22|9538.22|9538.22|9538.22|9538.22|9538.22|9538.22|9538.22|0
1648467580000|2022-03-28 11:39:40|9537.48|9537.48|9537.11|9537.11|9537.48|9537.48|9537.11|9537.11|0
1648467590000|2022-03-28 11:39:50|9536.74|9536.74|9536.37|9536.37|9536.74|9536.74|9536.37|9536.37|0
1648467600000|2022-03-28 11:40:00|9537.48|9537.48|9537.48|9537.48|9537.48|9537.48|9537.48|9537.48|0
1648467610000|2022-03-28 11:40:10|9537.2|9537.2|9537.2|9537.2|9537.2|9537.2|9537.2|9537.2|0
1648467660000|2022-03-28 11:41:00|9536.52|9536.52|9533.53|9533.53|9536.52|9536.52|9533.53|9533.53|0
1648467690000|2022-03-28 11:41:30|9535.83|9535.83|9535.83|9535.83|9535.83|9535.83|9535.83|9535.83|0
1648467710000|2022-03-28 11:41:50|9535.46|9535.46|9538.45|9538.45|9538.45|9538.45|9535.46|9535.46|0
1648467720000|2022-03-28 11:42:00|9537.76|9537.76|9537.76|9537.76|9537.76|9537.76|9537.76|9537.76|0
1648467760000|2022-03-28 11:42:40|9540.06|9540.06|9539.69|9539.69|9540.06|9540.06|9539.69|9539.69|0
1648467770000|2022-03-28 11:42:50|9539.41|9539.41|9538.86|9538.86|9539.41|9539.41|9538.86|9538.86|0
1648467780000|2022-03-28 11:43:00|9536.56|9536.56|9536.56|9536.56|9536.56|9536.56|9536.56|9536.56|0
1648467790000|2022-03-28 11:43:10|9536.37|9536.37|9536.19|9536.19|9536.37|9536.37|9536.19|9536.19|0
1648467800000|2022-03-28 11:43:20|9535.81|9535.81|9535.81|9535.81|9535.81|9535.81|9535.81|9535.81|0
1648467830000|2022-03-28 11:43:50|9535.72|9535.72|9535.26|9535.26|9535.72|9535.72|9535.26|9535.26|0
1648467870000|2022-03-28 11:44:30|9535.17|9535.17|9535.35|9535.35|9535.35|9535.35|9535.17|9535.17|0
1648467900000|2022-03-28 11:45:00|9535.91|9535.91|9538.87|9538.87|9538.87|9538.87|9535.91|9535.91|0
1648467910000|2022-03-28 11:45:10|9539.24|9539.24|9539.61|9539.61|9539.61|9539.61|9539.24|9539.24|0
1648467940000|2022-03-28 11:45:40|9540.17|9540.17|9540.36|9540.36|9540.36|9540.36|9540.17|9540.17|0
1648467950000|2022-03-28 11:45:50|9542.66|9542.66|9543.03|9543.03|9543.4|9543.4|9542.66|9542.66|0
1648467970000|2022-03-28 11:46:10|9543.12|9543.12|9546.67|9546.67|9546.67|9546.67|9543.12|9543.12|0
1648467980000|2022-03-28 11:46:20|9546.29|9546.29|9546.29|9546.29|9546.29|9546.29|9546.29|9546.29|0
1648467990000|2022-03-28 11:46:30|9545.61|9545.61|9545.42|9545.42|9545.61|9545.61|9545.42|9545.42|0
1648468000000|2022-03-28 11:46:40|9545.79|9545.79|9545.79|9545.79|9545.79|9545.79|9545.79|9545.79|0
1648468020000|2022-03-28 11:47:00|9546.16|9546.16|9546.16|9546.16|9546.16|9546.16|9546.16|9546.16|0
1648468040000|2022-03-28 11:47:20|9548.47|9548.47|9548.47|9548.47|9548.47|9548.47|9548.47|9548.47|0
1648468080000|2022-03-28 11:48:00|9546.16|9546.16|9543.86|9543.86|9546.16|9546.16|9543.86|9543.86|0
1648468140000|2022-03-28 11:49:00|9546.16|9546.16|9546.16|9546.16|9546.16|9546.16|9546.16|9546.16|0
1648468150000|2022-03-28 11:49:10|9546.9|9546.9|9546.9|9546.9|9546.9|9546.9|9546.9|9546.9|0
1648468160000|2022-03-28 11:49:20|9549.21|9549.21|9549.21|9549.21|9549.21|9549.21|9549.21|9549.21|0
1648468170000|2022-03-28 11:49:30|9549.89|9549.89|9549.89|9549.89|9549.89|9549.89|9549.89|9549.89|0
1648468180000|2022-03-28 11:49:40|9550.08|9550.08|9550.08|9550.08|9550.08|9550.08|9550.08|9550.08|0
1648468200000|2022-03-28 11:50:00|9552.38|9552.38|9552.38|9552.38|9552.38|9552.38|9552.38|9552.38|0
1648468210000|2022-03-28 11:50:10|9552.2|9552.2|9551.92|9551.92|9552.2|9552.2|9551.92|9551.92|0
1648468220000|2022-03-28 11:50:20|9552.1|9552.1|9551.73|9551.73|9552.1|9552.1|9551.73|9551.73|0
1648468240000|2022-03-28 11:50:40|9549.43|9549.43|9549.43|9549.43|9549.43|9549.43|9549.43|9549.43|0
1648468260000|2022-03-28 11:51:00|9549.99|9549.99|9549.99|9549.99|9549.99|9549.99|9549.99|9549.99|0
1648468280000|2022-03-28 11:51:20|9550.18|9550.18|9550.18|9550.18|9550.18|9550.18|9550.18|9550.18|0
1648468310000|2022-03-28 11:51:50|9550.36|9550.36|9550.36|9550.36|9550.36|9550.36|9550.36|9550.36|0
1648468320000|2022-03-28 11:52:00|9552.67|9552.67|9552.39|9552.39|9552.67|9552.67|9552.39|9552.39|0
1648468330000|2022-03-28 11:52:10|9552.11|9552.11|9552.39|9552.39|9552.39|9552.39|9552.11|9552.11|0
1648468370000|2022-03-28 11:52:50|9552.57|9552.57|9552.57|9552.57|9552.57|9552.57|9552.57|9552.57|0
1648468390000|2022-03-28 11:53:10|9552.38|9552.38|9552.76|9552.76|9552.76|9552.76|9552.38|9552.38|0
1648468400000|2022-03-28 11:53:20|9552.57|9552.57|9551.74|9551.74|9552.57|9552.57|9551.74|9551.74|0
1648468410000|2022-03-28 11:53:30|9551|9551|9550.31|9550.31|9551|9551|9550.31|9550.31|0
1648468420000|2022-03-28 11:53:40|9550.13|9550.13|9550.13|9550.13|9550.13|9550.13|9550.13|9550.13|0
1648468440000|2022-03-28 11:54:00|9550.5|9550.5|9550.22|9550.22|9550.5|9550.5|9550.22|9550.22|0
1648468460000|2022-03-28 11:54:20|9550.91|9550.91|9550.91|9550.91|9550.91|9550.91|9550.91|9550.91|0
1648468470000|2022-03-28 11:54:30|9550.72|9550.72|9550.72|9550.72|9550.72|9550.72|9550.72|9550.72|0
1648468500000|2022-03-28 11:55:00|9550.38|9550.38|9550.1|9550.1|9550.38|9550.38|9550.1|9550.1|0
1648468510000|2022-03-28 11:55:10|9547.79|9547.79|9547.79|9547.79|9547.79|9547.79|9547.79|9547.79|0
1648468530000|2022-03-28 11:55:30|9545.49|9545.49|9545.49|9545.49|9545.49|9545.49|9545.49|9545.49|0
1648468540000|2022-03-28 11:55:40|9545.68|9545.68|9545.96|9545.96|9545.96|9545.96|9545.68|9545.68|0
1648468560000|2022-03-28 11:56:00|9548.26|9548.26|9548.54|9548.54|9548.54|9548.54|9548.26|9548.26|0
1648468580000|2022-03-28 11:56:20|9548.73|9548.73|9548.73|9548.73|9548.73|9548.73|9548.73|9548.73|0
1648468610000|2022-03-28 11:56:50|9549.1|9549.1|9549.1|9549.1|9549.1|9549.1|9549.1|9549.1|0
1648468620000|2022-03-28 11:57:00|9546.8|9546.8|9544.49|9544.49|9546.8|9546.8|9544.49|9544.49|0
1648468640000|2022-03-28 11:57:20|9546.8|9546.8|9546.8|9546.8|9546.8|9546.8|9546.8|9546.8|0
1648468650000|2022-03-28 11:57:30|9547.48|9547.48|9547.48|9547.48|9547.48|9547.48|9547.48|9547.48|0
1648468660000|2022-03-28 11:57:40|9547.85|9547.85|9547.85|9547.85|9547.85|9547.85|9547.85|9547.85|0
1648468680000|2022-03-28 11:58:00|9547.94|9547.94|9547.85|9547.85|9547.94|9547.94|9547.85|9547.85|0
1648468780000|2022-03-28 11:59:40|9548.22|9548.22|9548.22|9548.22|9548.22|9548.22|9548.22|9548.22|0
1648468800000|2022-03-28 12:00:00|9548.59|9548.59|9548.41|9548.41|9548.59|9548.59|9548.41|9548.41|0
1648468830000|2022-03-28 12:00:30|9548.97|9548.97|9548.69|9548.69|9548.97|9548.97|9548.69|9548.69|0
1648468840000|2022-03-28 12:00:40|9548.13|9548.13|9548.13|9548.13|9548.13|9548.13|9548.13|9548.13|0
1648468850000|2022-03-28 12:00:50|9548.41|9548.41|9548.41|9548.41|9548.41|9548.41|9548.41|9548.41|0
1648468860000|2022-03-28 12:01:00|9548.13|9548.13|9545.89|9545.89|9548.97|9548.97|9545.89|9545.89|0
1648468900000|2022-03-28 12:01:40|9546.26|9546.26|9546.26|9546.26|9546.26|9546.26|9546.26|9546.26|0
1648468910000|2022-03-28 12:01:50|9546.44|9546.44|9546.44|9546.44|9546.44|9546.44|9546.44|9546.44|0
1648468920000|2022-03-28 12:02:00|9544.96|9544.96|9544.96|9544.96|9544.96|9544.96|9544.96|9544.96|0
1648468940000|2022-03-28 12:02:20|9544.4|9544.4|9544.4|9544.4|9544.4|9544.4|9544.4|9544.4|0
1648468950000|2022-03-28 12:02:30|9544.12|9544.12|9544.4|9544.4|9544.4|9544.4|9544.12|9544.12|0
1648468970000|2022-03-28 12:02:50|9544.22|9544.22|9544.4|9544.4|9544.59|9544.59|9544.22|9544.22|0
1648468980000|2022-03-28 12:03:00|9542.1|9542.1|9541.82|9541.82|9542.1|9542.1|9541.82|9541.82|0
1648468990000|2022-03-28 12:03:10|9542.1|9542.1|9541.82|9541.82|9542.19|9542.19|9541.82|9541.82|0
1648469040000|2022-03-28 12:04:00|9541.45|9541.45|9541.45|9541.45|9541.45|9541.45|9541.45|9541.45|0
1648469050000|2022-03-28 12:04:10|9541.73|9541.73|9541.73|9541.73|9541.73|9541.73|9541.73|9541.73|0
1648469060000|2022-03-28 12:04:20|9542.29|9542.29|9544.59|9544.59|9544.59|9544.59|9542.29|9542.29|0
1648469070000|2022-03-28 12:04:30|9544.41|9544.41|9543.72|9543.72|9544.41|9544.41|9543.72|9543.72|0
1648469080000|2022-03-28 12:04:40|9543.91|9543.91|9543.91|9543.91|9543.91|9543.91|9543.91|9543.91|0
1648469120000|2022-03-28 12:05:20|9544.28|9544.28|9544.1|9544.1|9544.28|9544.28|9544.1|9544.1|0
1648469130000|2022-03-28 12:05:30|9543.91|9543.91|9543.91|9543.91|9543.91|9543.91|9543.91|9543.91|0
1648469150000|2022-03-28 12:05:50|9544.96|9544.96|9544.96|9544.96|9544.96|9544.96|9544.96|9544.96|0
1648469190000|2022-03-28 12:06:30|9545.34|9545.34|9545.34|9545.34|9545.34|9545.34|9545.34|9545.34|0
1648469200000|2022-03-28 12:06:40|9545.15|9545.15|9545.15|9545.15|9545.15|9545.15|9545.15|9545.15|0
1648469220000|2022-03-28 12:07:00|9544.47|9544.47|9543.72|9543.72|9544.47|9544.47|9543.35|9543.35|0
1648469240000|2022-03-28 12:07:20|9543.91|9543.91|9543.91|9543.91|9543.91|9543.91|9543.91|9543.91|0
1648469270000|2022-03-28 12:07:50|9543.54|9543.54|9545.84|9545.84|9545.84|9545.84|9543.54|9543.54|0
1648469290000|2022-03-28 12:08:10|9546.4|9546.4|9545.28|9545.28|9546.4|9546.4|9545.28|9545.28|0
1648469340000|2022-03-28 12:09:00|9545.56|9545.56|9545.56|9545.56|9545.56|9545.56|9545.56|9545.56|0
1648469350000|2022-03-28 12:09:10|9546.49|9546.49|9546.12|9546.12|9546.49|9546.49|9546.12|9546.12|0
1648469370000|2022-03-28 12:09:30|9546.87|9546.87|9546.87|9546.87|9546.87|9546.87|9546.87|9546.87|0
1648469380000|2022-03-28 12:09:40|9546.49|9546.49|9546.49|9546.49|9546.49|9546.49|9546.49|9546.49|0
1648469440000|2022-03-28 12:10:40|9546.87|9546.87|9546.87|9546.87|9546.87|9546.87|9546.87|9546.87|0
1648469450000|2022-03-28 12:10:50|9546.68|9546.68|9546.87|9546.87|9546.87|9546.87|9546.68|9546.68|0
1648469460000|2022-03-28 12:11:00|9546.5|9546.5|9546.5|9546.5|9546.5|9546.5|9546.5|9546.5|0
1648469470000|2022-03-28 12:11:10|9544.2|9544.2|9539.4|9539.4|9544.2|9544.2|9539.4|9539.4|0
1648469500000|2022-03-28 12:11:40|9538.66|9538.66|9538.29|9538.29|9538.66|9538.66|9538.29|9538.29|0
1648469510000|2022-03-28 12:11:50|9537.92|9537.92|9537.92|9537.92|9537.92|9537.92|9537.92|9537.92|0
1648469530000|2022-03-28 12:12:10|9538.29|9538.29|9538.67|9538.67|9538.67|9538.67|9538.29|9538.29|0
1648469540000|2022-03-28 12:12:20|9538.48|9538.48|9538.85|9538.85|9538.85|9538.85|9538.48|9538.48|0
1648469560000|2022-03-28 12:12:40|9541.16|9541.16|9541.16|9541.16|9541.16|9541.16|9541.16|9541.16|0
1648469570000|2022-03-28 12:12:50|9540.6|9540.6|9543.27|9543.27|9543.27|9543.27|9540.6|9540.6|0
1648469590000|2022-03-28 12:13:10|9543.64|9543.64|9543.64|9543.64|9543.64|9543.64|9543.64|9543.64|0
1648469610000|2022-03-28 12:13:30|9545.94|9545.94|9545.94|9545.94|9545.94|9545.94|9545.94|9545.94|0
1648469640000|2022-03-28 12:14:00|9546.31|9546.31|9546.31|9546.31|9546.31|9546.31|9546.31|9546.31|0
1648469650000|2022-03-28 12:14:10|9545.38|9545.38|9545.38|9545.38|9545.38|9545.38|9545.38|9545.38|0
1648469680000|2022-03-28 12:14:40|9544.7|9544.7|9547|9547|9547|9547|9544.7|9544.7|0
1648469690000|2022-03-28 12:14:50|9547.55|9547.55|9548.05|9548.05|9548.33|9548.33|9547.55|9547.55|0
1648469710000|2022-03-28 12:15:10|9548.24|9548.24|9549.35|9549.35|9549.35|9549.35|9548.24|9548.24|0
1648469720000|2022-03-28 12:15:20|9549.91|9549.91|9549.91|9549.91|9549.91|9549.91|9549.91|9549.91|0
1648469740000|2022-03-28 12:15:40|9549.72|9549.72|9549.72|9549.72|9549.72|9549.72|9549.72|9549.72|0
1648469750000|2022-03-28 12:15:50|9549.91|9549.91|9552.58|9552.58|9552.58|9552.58|9549.91|9549.91|0
1648469760000|2022-03-28 12:16:00|9550.28|9550.28|9550.28|9550.28|9550.28|9550.28|9550.28|9550.28|0
1648469770000|2022-03-28 12:16:10|9547.98|9547.98|9548.07|9548.07|9548.17|9548.17|9547.98|9547.98|0
1648469780000|2022-03-28 12:16:20|9548.35|9548.35|9547.85|9547.85|9548.35|9548.35|9547.67|9547.67|0
1648469790000|2022-03-28 12:16:30|9548.04|9548.04|9548.04|9548.04|9548.04|9548.04|9548.04|9548.04|0
1648469800000|2022-03-28 12:16:40|9547.86|9547.86|9547.86|9547.86|9547.86|9547.86|9547.86|9547.86|0
1648469810000|2022-03-28 12:16:50|9548.23|9548.23|9547.67|9547.67|9548.23|9548.23|9547.67|9547.67|0
1648469820000|2022-03-28 12:17:00|9545.37|9545.37|9547.67|9547.67|9547.67|9547.67|9545.37|9545.37|0
1648469830000|2022-03-28 12:17:10|9547.58|9547.58|9547.58|9547.58|9547.58|9547.58|9547.58|9547.58|0
1648469870000|2022-03-28 12:17:50|9547.76|9547.76|9547.76|9547.76|9547.76|9547.76|9547.76|9547.76|0
1648469880000|2022-03-28 12:18:00|9548.14|9548.14|9548.14|9548.14|9548.14|9548.14|9548.14|9548.14|0
1648469890000|2022-03-28 12:18:10|9545.83|9545.83|9545.83|9545.83|9545.83|9545.83|9545.83|9545.83|0
1648469910000|2022-03-28 12:18:30|9545.74|9545.74|9545.37|9545.37|9545.74|9545.74|9545.37|9545.37|0
1648469950000|2022-03-28 12:19:10|9544.63|9544.63|9544.63|9544.63|9544.63|9544.63|9544.63|9544.63|0
1648469970000|2022-03-28 12:19:30|9545.19|9545.19|9544.63|9544.63|9545.19|9545.19|9544.63|9544.63|0
1648469980000|2022-03-28 12:19:40|9545|9545|9545|9545|9545|9545|9545|9545|0
1648469990000|2022-03-28 12:19:50|9545.19|9545.19|9545.19|9545.19|9545.19|9545.19|9545.19|9545.19|0
1648470010000|2022-03-28 12:20:10|9544.82|9544.82|9542.02|9542.02|9544.82|9544.82|9542.02|9542.02|0
1648470050000|2022-03-28 12:20:50|9544.32|9544.32|9544.32|9544.32|9544.32|9544.32|9544.32|9544.32|0
1648470070000|2022-03-28 12:21:10|9544.69|9544.69|9542.39|9542.39|9544.69|9544.69|9542.39|9542.39|0
1648470090000|2022-03-28 12:21:30|9542.48|9542.48|9542.48|9542.48|9542.48|9542.48|9542.48|9542.48|0
1648470100000|2022-03-28 12:21:40|9542.29|9542.29|9542.29|9542.29|9542.29|9542.29|9542.29|9542.29|0
1648470110000|2022-03-28 12:21:50|9541.73|9541.73|9542.88|9542.88|9542.88|9542.88|9541.73|9541.73|0
1648470130000|2022-03-28 12:22:10|9542.2|9542.2|9542.2|9542.2|9542.2|9542.2|9542.2|9542.2|0
1648470160000|2022-03-28 12:22:40|9543.13|9543.13|9543.13|9543.13|9543.13|9543.13|9543.13|9543.13|0
1648470190000|2022-03-28 12:23:10|9543.22|9543.22|9543.04|9543.04|9543.22|9543.22|9543.04|9543.04|0
1648470200000|2022-03-28 12:23:20|9543.41|9543.41|9543.41|9543.41|9543.41|9543.41|9543.41|9543.41|0
1648470220000|2022-03-28 12:23:40|9542.72|9542.72|9542.72|9542.72|9542.72|9542.72|9542.72|9542.72|0
1648470230000|2022-03-28 12:23:50|9542.54|9542.54|9542.35|9542.35|9542.54|9542.54|9542.35|9542.35|0
1648470250000|2022-03-28 12:24:10|9542.54|9542.54|9542.54|9542.54|9542.54|9542.54|9542.54|9542.54|0
1648470260000|2022-03-28 12:24:20|9541.98|9541.98|9540.96|9540.96|9541.98|9541.98|9540.96|9540.96|0
1648470280000|2022-03-28 12:24:40|9540.27|9540.27|9540.65|9540.65|9540.65|9540.65|9540.27|9540.27|0
1648470290000|2022-03-28 12:24:50|9538.34|9538.34|9535.3|9535.3|9538.34|9538.34|9535.3|9535.3|0
1648470300000|2022-03-28 12:25:00|9535.02|9535.02|9535.02|9535.02|9535.02|9535.02|9535.02|9535.02|0
1648470310000|2022-03-28 12:25:10|9537.32|9537.32|9537.32|9537.32|9537.32|9537.32|9537.32|9537.32|0
1648470350000|2022-03-28 12:25:50|9537.69|9537.69|9537.69|9537.69|9537.69|9537.69|9537.69|9537.69|0
1648470360000|2022-03-28 12:26:00|9537.51|9537.51|9537.51|9537.51|9537.51|9537.51|9537.51|9537.51|0
1648470380000|2022-03-28 12:26:20|9537.32|9537.32|9537.32|9537.32|9537.32|9537.32|9537.32|9537.32|0
1648470420000|2022-03-28 12:27:00|9537.13|9537.13|9537.13|9537.13|9537.13|9537.13|9537.13|9537.13|0
1648470460000|2022-03-28 12:27:40|9537.82|9537.82|9537.82|9537.82|9537.82|9537.82|9537.82|9537.82|0
1648470480000|2022-03-28 12:28:00|9538.19|9538.19|9538.19|9538.19|9538.19|9538.19|9538.19|9538.19|0
1648470490000|2022-03-28 12:28:10|9537.82|9537.82|9537.82|9537.82|9537.82|9537.82|9537.82|9537.82|0
1648470550000|2022-03-28 12:29:10|9538.38|9538.38|9538.38|9538.38|9538.38|9538.38|9538.38|9538.38|0
1648470560000|2022-03-28 12:29:20|9538.57|9538.57|9537.82|9537.82|9538.57|9538.57|9537.82|9537.82|0
1648470590000|2022-03-28 12:29:50|9538.51|9538.51|9538.51|9538.51|9538.51|9538.51|9538.51|9538.51|0
1648470600000|2022-03-28 12:30:00|9537.82|9537.82|9540.12|9540.12|9540.12|9540.12|9537.82|9537.82|0
1648470610000|2022-03-28 12:30:10|9539.75|9539.75|9539.75|9539.75|9539.75|9539.75|9539.75|9539.75|0
1648470620000|2022-03-28 12:30:20|9539.01|9539.01|9539.38|9539.38|9539.38|9539.38|9539.01|9539.01|0
1648470640000|2022-03-28 12:30:40|9539.01|9539.01|9537.39|9537.39|9539.01|9539.01|9537.39|9537.39|0
1648470650000|2022-03-28 12:30:50|9536.71|9536.71|9536.16|9536.16|9536.71|9536.71|9535.97|9535.97|0
1648470660000|2022-03-28 12:31:00|9533.85|9533.85|9533.85|9533.85|9533.85|9533.85|9533.85|9533.85|0
1648470680000|2022-03-28 12:31:20|9533.67|9533.67|9533.67|9533.67|9533.67|9533.67|9533.67|9533.67|0
1648470710000|2022-03-28 12:31:50|9533.11|9533.11|9533.11|9533.11|9533.11|9533.11|9533.11|9533.11|0
1648470740000|2022-03-28 12:32:20|9533.28|9533.28|9533.28|9533.28|9533.28|9533.28|9533.28|9533.28|0
1648470770000|2022-03-28 12:32:50|9532.91|9532.91|9533|9533|9533|9533|9532.91|9532.91|0
1648470800000|2022-03-28 12:33:20|9535.3|9535.3|9534.74|9534.74|9535.3|9535.3|9534.74|9534.74|0
1648470820000|2022-03-28 12:33:40|9532.44|9532.44|9532.44|9532.44|9532.44|9532.44|9532.44|9532.44|0
1648470830000|2022-03-28 12:33:50|9533.37|9533.37|9532.63|9532.63|9533.37|9533.37|9532.63|9532.63|0
1648470900000|2022-03-28 12:35:00|9533|9533|9533|9533|9533|9533|9533|9533|0
1648470950000|2022-03-28 12:35:50|9532.32|9532.32|9532.32|9532.32|9532.32|9532.32|9532.32|9532.32|0
1648470960000|2022-03-28 12:36:00|9532.13|9532.13|9532.13|9532.13|9532.13|9532.13|9532.13|9532.13|0
1648470970000|2022-03-28 12:36:10|9531.58|9531.58|9531.58|9531.58|9531.58|9531.58|9531.58|9531.58|0
1648470990000|2022-03-28 12:36:30|9531.39|9531.39|9531.39|9531.39|9531.39|9531.39|9531.39|9531.39|0
1648471010000|2022-03-28 12:36:50|9531.95|9531.95|9531.95|9531.95|9531.95|9531.95|9531.95|9531.95|0
1648471020000|2022-03-28 12:37:00|9531.76|9531.76|9531.76|9531.76|9531.76|9531.76|9531.76|9531.76|0
1648471030000|2022-03-28 12:37:10|9529.46|9529.46|9528.53|9528.53|9529.46|9529.46|9528.53|9528.53|0
1648471070000|2022-03-28 12:37:50|9530.83|9530.83|9530.83|9530.83|9530.83|9530.83|9530.83|9530.83|0
1648471090000|2022-03-28 12:38:10|9531.21|9531.21|9531.39|9531.39|9531.77|9531.77|9531.21|9531.21|0
1648471110000|2022-03-28 12:38:30|9531.02|9531.02|9530.34|9530.34|9531.02|9531.02|9530.34|9530.34|0
1648471120000|2022-03-28 12:38:40|9531.02|9531.02|9531.02|9531.02|9531.02|9531.02|9531.02|9531.02|0
1648471130000|2022-03-28 12:38:50|9526.42|9526.42|9524.12|9524.12|9526.42|9526.42|9524.12|9524.12|0
1648471150000|2022-03-28 12:39:10|9524.3|9524.3|9524.3|9524.3|9524.3|9524.3|9524.3|9524.3|0
1648471160000|2022-03-28 12:39:20|9526.61|9526.61|9526.61|9526.61|9526.61|9526.61|9526.61|9526.61|0
1648471200000|2022-03-28 12:40:00|9526.79|9526.79|9526.05|9526.05|9526.79|9526.79|9526.05|9526.05|0
1648471210000|2022-03-28 12:40:10|9525.95|9525.95|9525.49|9525.49|9525.95|9525.95|9525.49|9525.49|0
1648471220000|2022-03-28 12:40:20|9525.12|9525.12|9525.12|9525.12|9525.12|9525.12|9525.12|9525.12|0
1648471240000|2022-03-28 12:40:40|9524.56|9524.56|9520.18|9520.18|9524.56|9524.56|9520.18|9520.18|0
1648471260000|2022-03-28 12:41:00|9519.72|9519.72|9519.91|9519.91|9519.91|9519.91|9519.72|9519.72|0
1648471280000|2022-03-28 12:41:20|9518.85|9518.85|9516.16|9516.16|9518.85|9518.85|9516.16|9516.16|0
1648471320000|2022-03-28 12:42:00|9516.35|9516.35|9516.53|9516.53|9516.53|9516.53|9516.35|9516.35|0
1648471340000|2022-03-28 12:42:20|9515.16|9515.16|9514.79|9514.79|9515.16|9515.16|9514.79|9514.79|0
1648471350000|2022-03-28 12:42:30|9514.7|9514.7|9514.7|9514.7|9515.07|9515.07|9514.7|9514.7|0
1648471360000|2022-03-28 12:42:40|9515.39|9515.39|9515.39|9515.39|9515.39|9515.39|9515.39|9515.39|0
1648471400000|2022-03-28 12:43:20|9515.95|9515.95|9515.57|9515.57|9515.95|9515.95|9515.57|9515.57|0
1648471410000|2022-03-28 12:43:30|9515.2|9515.2|9515.2|9515.2|9515.2|9515.2|9515.2|9515.2|0
1648471430000|2022-03-28 12:43:50|9514.52|9514.52|9514.52|9514.52|9514.52|9514.52|9514.52|9514.52|0
1648471470000|2022-03-28 12:44:30|9514.71|9514.71|9514.71|9514.71|9514.71|9514.71|9514.71|9514.71|0
1648471520000|2022-03-28 12:45:20|9517.01|9517.01|9517.01|9517.01|9517.01|9517.01|9517.01|9517.01|0
1648471530000|2022-03-28 12:45:30|9517.38|9517.38|9517.75|9517.75|9517.75|9517.75|9517.38|9517.38|0
1648471540000|2022-03-28 12:45:40|9517.19|9517.19|9517.19|9517.19|9517.19|9517.19|9517.19|9517.19|0
1648471580000|2022-03-28 12:46:20|9517.38|9517.38|9517.38|9517.38|9517.38|9517.38|9517.38|9517.38|0
1648471590000|2022-03-28 12:46:30|9517.75|9517.75|9517.75|9517.75|9517.75|9517.75|9517.75|9517.75|0
1648471600000|2022-03-28 12:46:40|9518.12|9518.12|9518.5|9518.5|9518.5|9518.5|9518.12|9518.12|0
1648471610000|2022-03-28 12:46:50|9518.12|9518.12|9518.31|9518.31|9518.31|9518.31|9518.12|9518.12|0
1648471650000|2022-03-28 12:47:30|9517.62|9517.62|9517.62|9517.62|9517.62|9517.62|9517.62|9517.62|0
1648471660000|2022-03-28 12:47:40|9518|9518|9517.62|9517.62|9518|9518|9517.62|9517.62|0
1648471670000|2022-03-28 12:47:50|9515.32|9515.32|9515.32|9515.32|9515.32|9515.32|9515.32|9515.32|0
1648471710000|2022-03-28 12:48:30|9515.04|9515.04|9514.76|9514.76|9515.04|9515.04|9514.76|9514.76|0
1648471720000|2022-03-28 12:48:40|9515.32|9515.32|9517.06|9517.06|9517.06|9517.06|9514.76|9514.76|0
1648471730000|2022-03-28 12:48:50|9516.78|9516.78|9516.78|9516.78|9516.78|9516.78|9516.78|9516.78|0
1648471750000|2022-03-28 12:49:10|9517.47|9517.47|9517.47|9517.47|9517.47|9517.47|9517.47|9517.47|0
1648471770000|2022-03-28 12:49:30|9517.84|9517.84|9518.21|9518.21|9518.21|9518.21|9517.84|9517.84|0
1648471780000|2022-03-28 12:49:40|9518.58|9518.58|9519.14|9519.14|9519.14|9519.14|9518.58|9518.58|0
1648471790000|2022-03-28 12:49:50|9519.42|9519.42|9519.42|9519.42|9519.42|9519.42|9519.42|9519.42|0
1648471800000|2022-03-28 12:50:00|9519.05|9519.05|9519.05|9519.05|9519.05|9519.05|9519.05|9519.05|0
1648471830000|2022-03-28 12:50:30|9519.42|9519.42|9520.1|9520.1|9520.1|9520.1|9519.42|9519.42|0
1648471860000|2022-03-28 12:51:00|9520.66|9520.66|9520.66|9520.66|9521.04|9521.04|9520.29|9520.29|0
1648471870000|2022-03-28 12:51:10|9520.48|9520.48|9520.29|9520.29|9520.48|9520.48|9520.29|9520.29|0
1648471890000|2022-03-28 12:51:30|9517.99|9517.99|9512.7|9512.7|9517.99|9517.99|9512.7|9512.7|0
1648471900000|2022-03-28 12:51:40|9510.4|9510.4|9510.4|9510.4|9510.4|9510.4|9510.4|9510.4|0
1648471920000|2022-03-28 12:52:00|9511.08|9511.08|9511.08|9511.08|9511.08|9511.08|9511.08|9511.08|0
1648471950000|2022-03-28 12:52:30|9513.38|9513.38|9513.38|9513.38|9513.38|9513.38|9513.38|9513.38|0
1648471970000|2022-03-28 12:52:50|9513.75|9513.75|9513.75|9513.75|9513.75|9513.75|9513.75|9513.75|0
1648471980000|2022-03-28 12:53:00|9514.12|9514.12|9514.9|9514.9|9514.9|9514.9|9514.12|9514.12|0
1648471990000|2022-03-28 12:53:10|9515.46|9515.46|9515.46|9515.46|9515.46|9515.46|9515.46|9515.46|0
1648472000000|2022-03-28 12:53:20|9513.16|9513.16|9513.16|9513.16|9513.16|9513.16|9513.16|9513.16|0
1648472050000|2022-03-28 12:54:10|9512.6|9512.6|9512.6|9512.6|9512.6|9512.6|9512.6|9512.6|0
1648472090000|2022-03-28 12:54:50|9514.9|9514.9|9517.2|9517.2|9517.2|9517.2|9514.9|9514.9|0
1648472100000|2022-03-28 12:55:00|9514.9|9514.9|9514.9|9514.9|9514.9|9514.9|9514.9|9514.9|0
1648472110000|2022-03-28 12:55:10|9515.09|9515.09|9512.79|9512.79|9515.09|9515.09|9512.79|9512.79|0
1648472120000|2022-03-28 12:55:20|9513.16|9513.16|9515.83|9515.83|9515.83|9515.83|9513.16|9513.16|0
1648472140000|2022-03-28 12:55:40|9515.92|9515.92|9516.61|9516.61|9516.61|9516.61|9515.92|9515.92|0
1648472160000|2022-03-28 12:56:00|9516.43|9516.43|9518.73|9518.73|9518.73|9518.73|9516.43|9516.43|0
1648472170000|2022-03-28 12:56:10|9518.91|9518.91|9518.91|9518.91|9518.91|9518.91|9518.91|9518.91|0
1648472200000|2022-03-28 12:56:40|9519.1|9519.1|9519.47|9519.47|9519.47|9519.47|9519.1|9519.1|0
1648472220000|2022-03-28 12:57:00|9518.36|9518.36|9518.36|9518.36|9518.36|9518.36|9518.36|9518.36|0
1648472230000|2022-03-28 12:57:10|9517.98|9517.98|9517.8|9517.8|9518.36|9518.36|9517.8|9517.8|0
1648472260000|2022-03-28 12:57:40|9517.98|9517.98|9517.98|9517.98|9517.98|9517.98|9517.98|9517.98|0
1648472290000|2022-03-28 12:58:10|9517.61|9517.61|9517.61|9517.61|9517.61|9517.61|9517.61|9517.61|0
1648472310000|2022-03-28 12:58:30|9516.87|9516.87|9516.49|9516.49|9516.87|9516.87|9516.49|9516.49|0
1648472320000|2022-03-28 12:58:40|9516.87|9516.87|9516.87|9516.87|9516.87|9516.87|9516.87|9516.87|0
1648472350000|2022-03-28 12:59:10|9517.05|9517.05|9517.05|9517.05|9517.05|9517.05|9517.05|9517.05|0
1648472360000|2022-03-28 12:59:20|9516.68|9516.68|9516.68|9516.68|9516.68|9516.68|9516.68|9516.68|0
1648472380000|2022-03-28 12:59:40|9516.4|9516.4|9516.4|9516.4|9516.4|9516.4|9516.4|9516.4|0
1648472390000|2022-03-28 12:59:50|9517.09|9517.09|9517.09|9517.09|9517.09|9517.09|9517.09|9517.09|0
1648472420000|2022-03-28 13:00:20|9517.65|9517.65|9517.65|9517.65|9517.65|9517.65|9517.65|9517.65|0
1648472440000|2022-03-28 13:00:40|9518.02|9518.02|9518.02|9518.02|9518.02|9518.02|9518.02|9518.02|0
1648472450000|2022-03-28 13:00:50|9515.71|9515.71|9515.71|9515.71|9515.71|9515.71|9515.71|9515.71|0
1648472460000|2022-03-28 13:01:00|9516.27|9516.27|9516.27|9516.27|9516.27|9516.27|9516.27|9516.27|0
1648472470000|2022-03-28 13:01:10|9516.46|9516.46|9516.46|9516.46|9516.46|9516.46|9516.46|9516.46|0
1648472480000|2022-03-28 13:01:20|9515.94|9515.94|9515.76|9515.76|9516.32|9516.32|9515.76|9515.76|0
1648472490000|2022-03-28 13:01:30|9513.45|9513.45|9513.64|9513.64|9513.64|9513.64|9513.45|9513.45|0
1648472510000|2022-03-28 13:01:50|9513.45|9513.45|9513.45|9513.45|9513.45|9513.45|9513.45|9513.45|0
1648472520000|2022-03-28 13:02:00|9513.83|9513.83|9513.83|9513.83|9513.83|9513.83|9513.83|9513.83|0
1648472540000|2022-03-28 13:02:20|9514.01|9514.01|9514.01|9514.01|9514.01|9514.01|9514.01|9514.01|0
1648472550000|2022-03-28 13:02:30|9514.2|9514.2|9514.2|9514.2|9514.2|9514.2|9514.2|9514.2|0
1648472570000|2022-03-28 13:02:50|9514.58|9514.58|9510.72|9510.72|9515.32|9515.32|9510.72|9510.72|0
1648472580000|2022-03-28 13:03:00|9511.84|9511.84|9511.84|9511.84|9511.84|9511.84|9511.84|9511.84|0
1648472610000|2022-03-28 13:03:30|9511.65|9511.65|9511.65|9511.65|9511.65|9511.65|9511.65|9511.65|0
1648472630000|2022-03-28 13:03:50|9512.02|9512.02|9512.02|9512.02|9512.02|9512.02|9512.02|9512.02|0
1648472650000|2022-03-28 13:04:10|9511.46|9511.46|9511.28|9511.28|9511.46|9511.46|9511.28|9511.28|0
1648472670000|2022-03-28 13:04:30|9511.09|9511.09|9511.09|9511.09|9511.09|9511.09|9511.09|9511.09|0
1648472700000|2022-03-28 13:05:00|9513.39|9513.39|9513.39|9513.39|9513.39|9513.39|9513.39|9513.39|0
1648472730000|2022-03-28 13:05:30|9512.65|9512.65|9514.95|9514.95|9514.95|9514.95|9512.09|9512.09|0
1648472740000|2022-03-28 13:05:40|9515.14|9515.14|9512.83|9512.83|9515.14|9515.14|9512.83|9512.83|0
1648472750000|2022-03-28 13:05:50|9512.55|9512.55|9512.55|9512.55|9512.55|9512.55|9512.55|9512.55|0
1648472760000|2022-03-28 13:06:00|9513.07|9513.07|9513.63|9513.63|9513.63|9513.63|9513.07|9513.07|0
1648472770000|2022-03-28 13:06:10|9513.72|9513.72|9513.81|9513.81|9513.81|9513.81|9513.72|9513.72|0
1648472820000|2022-03-28 13:07:00|9514.5|9514.5|9513.81|9513.81|9514.5|9514.5|9513.81|9513.81|0
1648472870000|2022-03-28 13:07:50|9513.44|9513.44|9513.44|9513.44|9513.44|9513.44|9513.44|9513.44|0
1648472880000|2022-03-28 13:08:00|9515.74|9515.74|9515.74|9515.74|9515.74|9515.74|9515.74|9515.74|0
1648472930000|2022-03-28 13:08:50|9516.02|9516.02|9516.21|9516.21|9516.21|9516.21|9516.02|9516.02|0
1648472970000|2022-03-28 13:09:30|9516.02|9516.02|9516.02|9516.02|9516.11|9516.11|9516.02|9516.02|0
1648472980000|2022-03-28 13:09:40|9513.72|9513.72|9513.72|9513.72|9513.72|9513.72|9513.72|9513.72|0
1648473000000|2022-03-28 13:10:00|9511.42|9511.42|9511.42|9511.42|9511.42|9511.42|9511.42|9511.42|0
1648473010000|2022-03-28 13:10:10|9509.12|9509.12|9511.42|9511.42|9511.42|9511.42|9509.12|9509.12|0
1648473020000|2022-03-28 13:10:20|9510.68|9510.68|9510.03|9510.03|9510.68|9510.68|9510.03|9510.03|0
1648473030000|2022-03-28 13:10:30|9510.77|9510.77|9510.77|9510.77|9510.77|9510.77|9510.77|9510.77|0
1648473050000|2022-03-28 13:10:50|9510.08|9510.08|9509.4|9509.4|9510.08|9510.08|9509.4|9509.4|0
1648473060000|2022-03-28 13:11:00|9508.65|9508.65|9505.61|9505.61|9508.65|9508.65|9505.61|9505.61|0
1648473070000|2022-03-28 13:11:10|9503.31|9503.31|9502.94|9502.94|9503.31|9503.31|9502.94|9502.94|0
1648473080000|2022-03-28 13:11:20|9503.31|9503.31|9503.31|9503.31|9503.31|9503.31|9503.31|9503.31|0
1648473100000|2022-03-28 13:11:40|9504|9504|9504|9504|9504|9504|9504|9504|0
1648473120000|2022-03-28 13:12:00|9504.37|9504.37|9505.57|9505.57|9505.57|9505.57|9504.37|9504.37|0
1648473130000|2022-03-28 13:12:10|9507.87|9507.87|9509.08|9509.08|9509.08|9509.08|9507.87|9507.87|0
1648473160000|2022-03-28 13:12:40|9509.77|9509.77|9509.77|9509.77|9509.77|9509.77|9509.77|9509.77|0
1648473190000|2022-03-28 13:13:10|9510.14|9510.14|9510.14|9510.14|9510.14|9510.14|9510.14|9510.14|0
1648473200000|2022-03-28 13:13:20|9510.23|9510.23|9510.6|9510.6|9510.6|9510.6|9510.23|9510.23|0
1648473210000|2022-03-28 13:13:30|9510.69|9510.69|9510.69|9510.69|9510.69|9510.69|9510.69|9510.69|0
1648473240000|2022-03-28 13:14:00|9510.79|9510.79|9513.77|9513.77|9513.77|9513.77|9510.79|9510.79|0
1648473270000|2022-03-28 13:14:30|9511.47|9511.47|9511.47|9511.47|9511.47|9511.47|9511.47|9511.47|0
1648473280000|2022-03-28 13:14:40|9513.77|9513.77|9513.4|9513.4|9513.77|9513.77|9513.4|9513.4|0
1648473300000|2022-03-28 13:15:00|9514.8|9514.8|9514.8|9514.8|9514.8|9514.8|9514.8|9514.8|0
1648473320000|2022-03-28 13:15:20|9510.2|9510.2|9509.46|9509.46|9510.2|9510.2|9509.46|9509.46|0
1648473360000|2022-03-28 13:16:00|9509.18|9509.18|9509.18|9509.18|9509.18|9509.18|9509.18|9509.18|0
1648473370000|2022-03-28 13:16:10|9508.9|9508.9|9508.9|9508.9|9508.9|9508.9|9508.9|9508.9|0
1648473380000|2022-03-28 13:16:20|9508.53|9508.53|9508.15|9508.15|9508.53|9508.53|9508.15|9508.15|0
1648473390000|2022-03-28 13:16:30|9507.97|9507.97|9505.39|9505.39|9507.97|9507.97|9505.39|9505.39|0
1648473400000|2022-03-28 13:16:40|9505.57|9505.57|9505.57|9505.57|9505.57|9505.57|9505.57|9505.57|0
1648473430000|2022-03-28 13:17:10|9505.76|9505.76|9505.76|9505.76|9505.76|9505.76|9505.76|9505.76|0
1648473440000|2022-03-28 13:17:20|9505.39|9505.39|9505.02|9505.02|9505.39|9505.39|9505.02|9505.02|0
1648473450000|2022-03-28 13:17:30|9504.15|9504.15|9504.15|9504.15|9504.15|9504.15|9504.15|9504.15|0
1648473460000|2022-03-28 13:17:40|9506.45|9506.45|9502.22|9502.22|9506.45|9506.45|9501.48|9501.48|0
1648473470000|2022-03-28 13:17:50|9501.11|9501.11|9501.11|9501.11|9501.11|9501.11|9501.11|9501.11|0
1648473480000|2022-03-28 13:18:00|9501.48|9501.48|9501.48|9501.48|9501.48|9501.48|9501.48|9501.48|0
1648473510000|2022-03-28 13:18:30|9500.79|9500.79|9498.3|9498.3|9500.79|9500.79|9498.3|9498.3|0
1648473520000|2022-03-28 13:18:40|9498.21|9498.21|9498.21|9498.21|9498.21|9498.21|9498.21|9498.21|0
1648473540000|2022-03-28 13:19:00|9497.75|9497.75|9497.75|9497.75|9497.75|9497.75|9497.75|9497.75|0
1648473550000|2022-03-28 13:19:10|9497.06|9497.06|9496.88|9496.88|9497.06|9497.06|9496.88|9496.88|0
1648473560000|2022-03-28 13:19:20|9496.53|9496.53|9496.53|9496.53|9496.53|9496.53|9496.53|9496.53|0
1648473570000|2022-03-28 13:19:30|9496.9|9496.9|9496.9|9496.9|9496.9|9496.9|9496.9|9496.9|0
1648473580000|2022-03-28 13:19:40|9497.59|9497.59|9497.59|9497.59|9497.59|9497.59|9497.59|9497.59|0
1648473610000|2022-03-28 13:20:10|9497.96|9497.96|9497.96|9497.96|9497.96|9497.96|9497.96|9497.96|0
1648473630000|2022-03-28 13:20:30|9500.26|9500.26|9501.2|9501.2|9501.2|9501.2|9500.26|9500.26|0
1648473640000|2022-03-28 13:20:40|9500.92|9500.92|9498.61|9498.61|9500.92|9500.92|9498.61|9498.61|0
1648473680000|2022-03-28 13:21:20|9498.8|9498.8|9501.47|9501.47|9501.66|9501.66|9498.8|9498.8|0
1648473720000|2022-03-28 13:22:00|9499.17|9499.17|9499.17|9499.17|9499.17|9499.17|9499.17|9499.17|0
1648473750000|2022-03-28 13:22:30|9499.54|9499.54|9499.54|9499.54|9499.54|9499.54|9499.54|9499.54|0
1648473760000|2022-03-28 13:22:40|9499.91|9499.91|9499.91|9499.91|9499.91|9499.91|9499.91|9499.91|0
1648473770000|2022-03-28 13:22:50|9500.28|9500.28|9500.28|9500.28|9500.28|9500.28|9500.28|9500.28|0
1648473780000|2022-03-28 13:23:00|9500.66|9500.66|9500.66|9500.66|9500.66|9500.66|9500.66|9500.66|0
1648473790000|2022-03-28 13:23:10|9499.91|9499.91|9500.1|9500.1|9500.1|9500.1|9499.91|9499.91|0
1648473800000|2022-03-28 13:23:20|9499.17|9499.17|9499.17|9499.17|9499.17|9499.17|9499.17|9499.17|0
1648473810000|2022-03-28 13:23:30|9498.89|9498.89|9498.61|9498.61|9498.89|9498.89|9498.61|9498.61|0
1648473850000|2022-03-28 13:24:10|9498.42|9498.42|9497.68|9497.68|9498.42|9498.42|9497.68|9497.68|0
1648473860000|2022-03-28 13:24:20|9497.49|9497.49|9497.49|9497.49|9497.49|9497.49|9497.49|9497.49|0
1648473870000|2022-03-28 13:24:30|9497.31|9497.31|9497.31|9497.31|9497.31|9497.31|9497.31|9497.31|0
1648473930000|2022-03-28 13:25:30|9496.94|9496.94|9494.45|9494.45|9496.94|9496.94|9494.45|9494.45|0
1648473940000|2022-03-28 13:25:40|9493.7|9493.7|9493.7|9493.7|9493.7|9493.7|9493.7|9493.7|0
1648473960000|2022-03-28 13:26:00|9491.4|9491.4|9491.4|9491.4|9493.7|9493.7|9491.4|9491.4|0
1648473970000|2022-03-28 13:26:10|9493.7|9493.7|9493.7|9493.7|9493.7|9493.7|9493.7|9493.7|0
1648473980000|2022-03-28 13:26:20|9494.05|9494.05|9494.05|9494.05|9494.05|9494.05|9494.05|9494.05|0
1648473990000|2022-03-28 13:26:30|9493.77|9493.77|9493.77|9493.77|9493.77|9493.77|9493.77|9493.77|0
1648474080000|2022-03-28 13:28:00|9496.07|9496.07|9496.07|9496.07|9496.07|9496.07|9496.07|9496.07|0
1648474140000|2022-03-28 13:29:00|9496.35|9496.35|9496.35|9496.35|9496.35|9496.35|9496.35|9496.35|0
1648474150000|2022-03-28 13:29:10|9496.26|9496.26|9496.26|9496.26|9496.26|9496.26|9496.26|9496.26|0
1648474180000|2022-03-28 13:29:40|9496.53|9496.53|9496.26|9496.26|9496.53|9496.53|9496.26|9496.26|0
1648474190000|2022-03-28 13:29:50|9496.53|9496.53|9499.2|9499.2|9499.2|9499.2|9496.12|9496.12|0
1648474200000|2022-03-28 13:30:00|9499.57|9499.57|9503.08|9503.08|9504.46|9504.46|9499.57|9499.57|0
1648474210000|2022-03-28 13:30:10|9503.36|9503.36|9516.08|9516.08|9516.64|9516.64|9502.4|9502.4|0
1648474220000|2022-03-28 13:30:20|9513.78|9513.78|9514.48|9514.48|9516.19|9516.19|9511.48|9511.48|0
1648474230000|2022-03-28 13:30:30|9514.01|9514.01|9508.11|9508.11|9514.01|9514.01|9508.11|9508.11|0
1648474240000|2022-03-28 13:30:40|9507.37|9507.37|9508.39|9508.39|9509.36|9509.36|9506.68|9506.68|0
1648474250000|2022-03-28 13:30:50|9508.02|9508.02|9507.22|9507.22|9508.02|9508.02|9506.53|9506.53|0
1648474260000|2022-03-28 13:31:00|9507.96|9507.96|9507.96|9507.96|9510.26|9510.26|9507.96|9507.96|0
1648474270000|2022-03-28 13:31:10|9510.26|9510.26|9510.26|9510.26|9510.26|9510.26|9510.26|9510.26|0
1648474280000|2022-03-28 13:31:20|9509.7|9509.7|9509.02|9509.02|9509.7|9509.7|9509.02|9509.02|0
1648474290000|2022-03-28 13:31:30|9509.7|9509.7|9503.77|9503.77|9509.7|9509.7|9503.77|9503.77|0
1648474300000|2022-03-28 13:31:40|9503.95|9503.95|9503.76|9503.76|9503.95|9503.95|9503.58|9503.58|0
1648474310000|2022-03-28 13:31:50|9501.46|9501.46|9502.58|9502.58|9503.33|9503.33|9501.46|9501.46|0
1648474320000|2022-03-28 13:32:00|9504.88|9504.88|9504.2|9504.2|9504.88|9504.88|9501.9|9501.9|0
1648474330000|2022-03-28 13:32:10|9504.57|9504.57|9503.2|9503.2|9506.87|9506.87|9503.2|9503.2|0
1648474340000|2022-03-28 13:32:20|9503.76|9503.76|9506.06|9506.06|9506.06|9506.06|9503.76|9503.76|0
1648474350000|2022-03-28 13:32:30|9506.75|9506.75|9506.75|9506.75|9506.75|9506.75|9506.75|9506.75|0
1648474360000|2022-03-28 13:32:40|9506.65|9506.65|9508.96|9508.96|9508.96|9508.96|9506.65|9506.65|0
1648474370000|2022-03-28 13:32:50|9511.26|9511.26|9509.64|9509.64|9511.94|9511.94|9509.64|9509.64|0
1648474380000|2022-03-28 13:33:00|9510.39|9510.39|9509.89|9509.89|9512.88|9512.88|9509.89|9509.89|0
1648474390000|2022-03-28 13:33:10|9507.59|9507.59|9507.22|9507.22|9507.59|9507.59|9507.22|9507.22|0
1648474400000|2022-03-28 13:33:20|9506.85|9506.85|9504.85|9504.85|9508.4|9508.4|9504.85|9504.85|0
1648474410000|2022-03-28 13:33:30|9504.48|9504.48|9506.6|9506.6|9506.6|9506.6|9504.3|9504.3|0
1648474420000|2022-03-28 13:33:40|9507.29|9507.29|9508.87|9508.87|9508.87|9508.87|9507.29|9507.29|0
1648474430000|2022-03-28 13:33:50|9509.55|9509.55|9515.92|9515.92|9515.92|9515.92|9509.55|9509.55|0
1648474440000|2022-03-28 13:34:00|9518.22|9518.22|9518.97|9518.97|9518.97|9518.97|9518.22|9518.22|0
1648474450000|2022-03-28 13:34:10|9519.34|9519.34|9519.34|9519.34|9519.34|9519.34|9519.34|9519.34|0
1648474460000|2022-03-28 13:34:20|9519.71|9519.71|9519.71|9519.71|9519.71|9519.71|9519.71|9519.71|0
1648474490000|2022-03-28 13:34:50|9517.4|9517.4|9517.12|9517.12|9517.4|9517.4|9517.12|9517.12|0
1648474500000|2022-03-28 13:35:00|9516.01|9516.01|9516.01|9516.01|9516.01|9516.01|9516.01|9516.01|0
1648474510000|2022-03-28 13:35:10|9516.29|9516.29|9514.52|9514.52|9516.29|9516.29|9511.94|9511.94|0
1648474520000|2022-03-28 13:35:20|9515.2|9515.2|9515.2|9515.2|9515.2|9515.2|9515.2|9515.2|0
1648474530000|2022-03-28 13:35:30|9515.39|9515.39|9518.25|9518.25|9518.25|9518.25|9515.39|9515.39|0
1648474550000|2022-03-28 13:35:50|9517.97|9517.97|9517.69|9517.69|9517.97|9517.97|9517.69|9517.69|0
1648474560000|2022-03-28 13:36:00|9520.18|9520.18|9519.5|9519.5|9520.55|9520.55|9519.4|9519.4|0
1648474580000|2022-03-28 13:36:20|9520.06|9520.06|9519.5|9519.5|9520.06|9520.06|9519.5|9519.5|0
1648474590000|2022-03-28 13:36:30|9519.78|9519.78|9517.48|9517.48|9519.78|9519.78|9517.48|9517.48|0
1648474600000|2022-03-28 13:36:40|9515.17|9515.17|9515.17|9515.17|9515.17|9515.17|9515.17|9515.17|0
1648474610000|2022-03-28 13:36:50|9519.78|9519.78|9520.52|9520.52|9520.71|9520.71|9519.78|9519.78|0
1648474620000|2022-03-28 13:37:00|9520.89|9520.89|9521.35|9521.35|9523.66|9523.66|9520.89|9520.89|0
1648474630000|2022-03-28 13:37:10|9520.98|9520.98|9520.98|9520.98|9520.98|9520.98|9520.98|9520.98|0
1648474640000|2022-03-28 13:37:20|9521.26|9521.26|9520.8|9520.8|9521.26|9521.26|9520.8|9520.8|0
1648474650000|2022-03-28 13:37:30|9520.71|9520.71|9520.71|9520.71|9520.71|9520.71|9520.71|9520.71|0
1648474660000|2022-03-28 13:37:40|9521.08|9521.08|9521.45|9521.45|9521.45|9521.45|9521.08|9521.08|0
1648474670000|2022-03-28 13:37:50|9522.23|9522.23|9522.97|9522.97|9522.97|9522.97|9522.23|9522.23|0
1648474680000|2022-03-28 13:38:00|9523.65|9523.65|9525.96|9525.96|9525.96|9525.96|9523.65|9523.65|0
1648474690000|2022-03-28 13:38:10|9527.08|9527.08|9526.39|9526.39|9527.08|9527.08|9526.39|9526.39|0
1648474740000|2022-03-28 13:39:00|9527.08|9527.08|9534.31|9534.31|9534.31|9534.31|9527.08|9527.08|0
1648474750000|2022-03-28 13:39:10|9533.63|9533.63|9531.33|9531.33|9533.63|9533.63|9531.33|9531.33|0
1648474760000|2022-03-28 13:39:20|9529.03|9529.03|9529.03|9529.03|9529.03|9529.03|9529.03|9529.03|0
1648474770000|2022-03-28 13:39:30|9529.71|9529.71|9529.21|9529.21|9529.71|9529.71|9529.03|9529.03|0
1648474790000|2022-03-28 13:39:50|9533.82|9533.82|9531.24|9531.24|9533.82|9533.82|9531.24|9531.24|0
1648474800000|2022-03-28 13:40:00|9533.54|9533.54|9531.24|9531.24|9533.54|9533.54|9531.24|9531.24|0
1648474810000|2022-03-28 13:40:10|9533.54|9533.54|9532.85|9532.85|9533.54|9533.54|9532.85|9532.85|0
1648474820000|2022-03-28 13:40:20|9535.53|9535.53|9533.78|9533.78|9535.53|9535.53|9531.11|9531.11|0
1648474830000|2022-03-28 13:40:30|9534.06|9534.06|9532.32|9532.32|9534.62|9534.62|9532.32|9532.32|0
1648474840000|2022-03-28 13:40:40|9533|9533|9533|9533|9533|9533|9533|9533|0
1648474860000|2022-03-28 13:41:00|9530.7|9530.7|9533|9533|9533|9533|9530.7|9530.7|0
1648474880000|2022-03-28 13:41:20|9533.69|9533.69|9533.69|9533.69|9533.69|9533.69|9533.69|9533.69|0
1648474890000|2022-03-28 13:41:30|9535.99|9535.99|9535.99|9535.99|9535.99|9535.99|9535.99|9535.99|0
1648474900000|2022-03-28 13:41:40|9536.68|9536.68|9536.68|9536.68|9536.68|9536.68|9536.68|9536.68|0
1648474910000|2022-03-28 13:41:50|9538.98|9538.98|9539.72|9539.72|9540.09|9540.09|9538.98|9538.98|0
1648474920000|2022-03-28 13:42:00|9538.66|9538.66|9538.66|9538.66|9538.66|9538.66|9538.66|9538.66|0
1648474930000|2022-03-28 13:42:10|9539.41|9539.41|9540.09|9540.09|9540.09|9540.09|9539.41|9539.41|0
1648474940000|2022-03-28 13:42:20|9540.28|9540.28|9539.9|9539.9|9540.28|9540.28|9539.9|9539.9|0
1648474950000|2022-03-28 13:42:30|9539.53|9539.53|9539.53|9539.53|9539.81|9539.81|9539.16|9539.16|0
1648474960000|2022-03-28 13:42:40|9537.23|9537.23|9537.23|9537.23|9537.23|9537.23|9537.23|9537.23|0
1648474980000|2022-03-28 13:43:00|9536.55|9536.55|9536.55|9536.55|9536.55|9536.55|9536.55|9536.55|0
1648474990000|2022-03-28 13:43:10|9536.36|9536.36|9536.36|9536.36|9536.36|9536.36|9536.36|9536.36|0
1648475020000|2022-03-28 13:43:40|9538.66|9538.66|9538.66|9538.66|9538.66|9538.66|9538.66|9538.66|0
1648475030000|2022-03-28 13:43:50|9539.04|9539.04|9539.04|9539.04|9539.04|9539.04|9539.04|9539.04|0
1648475040000|2022-03-28 13:44:00|9538.66|9538.66|9538.29|9538.29|9538.66|9538.66|9538.29|9538.29|0
1648475060000|2022-03-28 13:44:20|9537.18|9537.18|9534.79|9534.79|9537.18|9537.18|9534.79|9534.79|0
1648475070000|2022-03-28 13:44:30|9530.19|9530.19|9529.5|9529.5|9530.19|9530.19|9529.5|9529.5|0
1648475080000|2022-03-28 13:44:40|9531.8|9531.8|9531.8|9531.8|9531.8|9531.8|9531.8|9531.8|0
1648475090000|2022-03-28 13:44:50|9532.49|9532.49|9532.67|9532.67|9532.67|9532.67|9532.49|9532.49|0
1648475100000|2022-03-28 13:45:00|9532.11|9532.11|9531.83|9531.83|9532.11|9532.11|9531.83|9531.83|0
1648475110000|2022-03-28 13:45:10|9532.52|9532.52|9533.45|9533.45|9533.45|9533.45|9532.52|9532.52|0
1648475120000|2022-03-28 13:45:20|9533.08|9533.08|9532.89|9532.89|9533.08|9533.08|9532.89|9532.89|0
1648475130000|2022-03-28 13:45:30|9532.8|9532.8|9532.8|9532.8|9532.8|9532.8|9532.8|9532.8|0
1648475140000|2022-03-28 13:45:40|9532.43|9532.43|9530.87|9530.87|9532.43|9532.43|9530.87|9530.87|0
1648475170000|2022-03-28 13:46:10|9531.06|9531.06|9533.36|9533.36|9533.36|9533.36|9531.06|9531.06|0
1648475180000|2022-03-28 13:46:20|9531.06|9531.06|9532.67|9532.67|9533.36|9533.36|9531.06|9531.06|0
1648475210000|2022-03-28 13:46:50|9533.04|9533.04|9530.74|9530.74|9533.04|9533.04|9530.74|9530.74|0
1648475220000|2022-03-28 13:47:00|9529.37|9529.37|9529.37|9529.37|9529.37|9529.37|9529.37|9529.37|0
1648475230000|2022-03-28 13:47:10|9530.21|9530.21|9529.53|9529.53|9530.21|9530.21|9529.53|9529.53|0
1648475240000|2022-03-28 13:47:20|9528.79|9528.79|9528.04|9528.04|9528.79|9528.79|9528.04|9528.04|0
1648475250000|2022-03-28 13:47:30|9527.35|9527.35|9522.01|9522.01|9527.35|9527.35|9522.01|9522.01|0
1648475260000|2022-03-28 13:47:40|9521.73|9521.73|9521.73|9521.73|9521.73|9521.73|9521.73|9521.73|0
1648475270000|2022-03-28 13:47:50|9524.03|9524.03|9524.03|9524.03|9524.03|9524.03|9524.03|9524.03|0
1648475290000|2022-03-28 13:48:10|9521.73|9521.73|9520.8|9520.8|9521.73|9521.73|9520.8|9520.8|0
1648475310000|2022-03-28 13:48:30|9520.43|9520.43|9520.43|9520.43|9520.43|9520.43|9520.43|9520.43|0
1648475320000|2022-03-28 13:48:40|9522.73|9522.73|9522.73|9522.73|9522.73|9522.73|9522.73|9522.73|0
1648475330000|2022-03-28 13:48:50|9521.62|9521.62|9520.51|9520.51|9521.62|9521.62|9520.14|9520.14|0
1648475340000|2022-03-28 13:49:00|9520.32|9520.32|9522.37|9522.37|9522.37|9522.37|9520.32|9520.32|0
1648475350000|2022-03-28 13:49:10|9522.74|9522.74|9522.93|9522.93|9523.11|9523.11|9522.74|9522.74|0
1648475360000|2022-03-28 13:49:20|9522.19|9522.19|9522.19|9522.19|9522.19|9522.19|9522.19|9522.19|0
1648475370000|2022-03-28 13:49:30|9521.82|9521.82|9519.29|9519.29|9521.82|9521.82|9519.29|9519.29|0
1648475380000|2022-03-28 13:49:40|9518.18|9518.18|9518.53|9518.53|9518.53|9518.53|9518.18|9518.18|0
1648475390000|2022-03-28 13:49:50|9518.18|9518.18|9518.18|9518.18|9518.18|9518.18|9518.18|9518.18|0
1648475400000|2022-03-28 13:50:00|9520.49|9520.49|9519.74|9519.74|9520.76|9520.76|9518.37|9518.37|0
1648475410000|2022-03-28 13:50:10|9519.93|9519.93|9521.86|9521.86|9522.04|9522.04|9519.55|9519.55|0
1648475420000|2022-03-28 13:50:20|9521.95|9521.95|9521.95|9521.95|9521.95|9521.95|9521.95|9521.95|0
1648475430000|2022-03-28 13:50:30|9521.26|9521.26|9521.26|9521.26|9521.26|9521.26|9520.89|9520.89|0
1648475440000|2022-03-28 13:50:40|9523.57|9523.57|9523.94|9523.94|9523.94|9523.94|9523.57|9523.57|0
1648475450000|2022-03-28 13:50:50|9524.31|9524.31|9525.74|9525.74|9525.74|9525.74|9524.31|9524.31|0
1648475460000|2022-03-28 13:51:00|9525.37|9525.37|9525.37|9525.37|9525.37|9525.37|9524.99|9524.99|0
1648475500000|2022-03-28 13:51:40|9525.09|9525.09|9525.09|9525.09|9525.09|9525.09|9525.09|9525.09|0
1648475510000|2022-03-28 13:51:50|9527.39|9527.39|9527.39|9527.39|9527.39|9527.39|9527.39|9527.39|0
1648475530000|2022-03-28 13:52:10|9527.76|9527.76|9527.76|9527.76|9527.76|9527.76|9527.76|9527.76|0
1648475540000|2022-03-28 13:52:20|9527.48|9527.48|9527.48|9527.48|9527.48|9527.48|9527.48|9527.48|0
1648475550000|2022-03-28 13:52:30|9528.16|9528.16|9528.16|9528.16|9528.16|9528.16|9528.16|9528.16|0
1648475590000|2022-03-28 13:53:10|9527.79|9527.79|9527.14|9527.14|9527.98|9527.98|9527.14|9527.14|0
1648475600000|2022-03-28 13:53:20|9527.05|9527.05|9526.77|9526.77|9527.05|9527.05|9526.77|9526.77|0
1648475610000|2022-03-28 13:53:30|9526.39|9526.39|9525.71|9525.71|9526.39|9526.39|9525.71|9525.71|0
1648475620000|2022-03-28 13:53:40|9525.43|9525.43|9527.73|9527.73|9527.73|9527.73|9525.43|9525.43|0
1648475630000|2022-03-28 13:53:50|9528.11|9528.11|9530.13|9530.13|9530.31|9530.31|9528.11|9528.11|0
1648475640000|2022-03-28 13:54:00|9529.44|9529.44|9529.44|9529.44|9529.44|9529.44|9529.44|9529.44|0
1648475650000|2022-03-28 13:54:10|9531.75|9531.75|9531.93|9531.93|9531.93|9531.93|9531.75|9531.75|0
1648475660000|2022-03-28 13:54:20|9531.65|9531.65|9532.34|9532.34|9532.34|9532.34|9531.65|9531.65|0
1648475680000|2022-03-28 13:54:40|9532.52|9532.52|9533.08|9533.08|9533.08|9533.08|9532.52|9532.52|0
1648475700000|2022-03-28 13:55:00|9530.04|9530.04|9528.79|9528.79|9530.04|9530.04|9528.79|9528.79|0
1648475710000|2022-03-28 13:55:10|9528.43|9528.43|9528.52|9528.52|9528.52|9528.52|9528.43|9528.43|0
1648475750000|2022-03-28 13:55:50|9529.39|9529.39|9526.81|9526.81|9529.39|9529.39|9526.81|9526.81|0
1648475760000|2022-03-28 13:56:00|9526.99|9526.99|9526.62|9526.62|9529.29|9529.29|9526.62|9526.62|0
1648475770000|2022-03-28 13:56:10|9528.92|9528.92|9528.24|9528.24|9528.92|9528.92|9528.24|9528.24|0
1648475810000|2022-03-28 13:56:50|9532.84|9532.84|9533.21|9533.21|9533.21|9533.21|9532.84|9532.84|0
1648475820000|2022-03-28 13:57:00|9533.03|9533.03|9532.75|9532.75|9533.03|9533.03|9532.75|9532.75|0
1648475830000|2022-03-28 13:57:10|9528.15|9528.15|9528.15|9528.15|9528.15|9528.15|9528.15|9528.15|0
1648475840000|2022-03-28 13:57:20|9530.45|9530.45|9529.02|9529.02|9530.45|9530.45|9529.02|9529.02|0
1648475850000|2022-03-28 13:57:30|9528.74|9528.74|9528.56|9528.56|9528.74|9528.74|9528.56|9528.56|0
1648475860000|2022-03-28 13:57:40|9528.74|9528.74|9527.87|9527.87|9528.74|9528.74|9527.87|9527.87|0
1648475880000|2022-03-28 13:58:00|9527.78|9527.78|9525.48|9525.48|9527.78|9527.78|9525.48|9525.48|0
1648475900000|2022-03-28 13:58:20|9523.18|9523.18|9523.27|9523.27|9523.27|9523.27|9523.18|9523.18|0
1648475910000|2022-03-28 13:58:30|9522.9|9522.9|9522.53|9522.53|9522.9|9522.9|9522.53|9522.53|0
1648475920000|2022-03-28 13:58:40|9521.16|9521.16|9520.78|9520.78|9521.16|9521.16|9520.78|9520.78|0
1648475930000|2022-03-28 13:58:50|9520.69|9520.69|9520.69|9520.69|9520.69|9520.69|9520.69|9520.69|0
1648475940000|2022-03-28 13:59:00|9522.99|9522.99|9522.62|9522.62|9522.99|9522.99|9522.62|9522.62|0
1648475950000|2022-03-28 13:59:10|9522.34|9522.34|9523.49|9523.49|9523.49|9523.49|9522.34|9522.34|0
1648475960000|2022-03-28 13:59:20|9523.58|9523.58|9521.96|9521.96|9523.58|9523.58|9521.28|9521.28|0
1648475970000|2022-03-28 13:59:30|9519.66|9519.66|9519.66|9519.66|9519.66|9519.66|9519.66|9519.66|0
1648475980000|2022-03-28 13:59:40|9520.35|9520.35|9520.99|9520.99|9521.68|9521.68|9520.35|9520.35|0
1648475990000|2022-03-28 13:59:50|9521.37|9521.37|9523.3|9523.3|9523.3|9523.3|9520.99|9520.99|0
1648476000000|2022-03-28 14:00:00|9523.67|9523.67|9522.33|9522.33|9528.27|9528.27|9522.33|9522.33|0
1648476010000|2022-03-28 14:00:10|9521.96|9521.96|9524.26|9524.26|9524.26|9524.26|9521.28|9521.28|0
1648476040000|2022-03-28 14:00:40|9523.89|9523.89|9523.02|9523.02|9523.89|9523.89|9523.02|9523.02|0
1648476060000|2022-03-28 14:01:00|9522.93|9522.93|9517.21|9517.21|9522.93|9522.93|9517.21|9517.21|0
1648476070000|2022-03-28 14:01:10|9515.84|9515.84|9514.17|9514.17|9515.84|9515.84|9513.49|9513.49|0
1648476080000|2022-03-28 14:01:20|9513.89|9513.89|9513.89|9513.89|9513.89|9513.89|9513.89|9513.89|0
1648476090000|2022-03-28 14:01:30|9516.19|9516.19|9516.19|9516.19|9516.19|9516.19|9516.19|9516.19|0
1648476110000|2022-03-28 14:01:50|9516.38|9516.38|9516.38|9516.38|9516.38|9516.38|9516.38|9516.38|0
1648476120000|2022-03-28 14:02:00|9517.06|9517.06|9517.06|9517.06|9517.06|9517.06|9517.06|9517.06|0
1648476140000|2022-03-28 14:02:20|9514.76|9514.76|9514.76|9514.76|9514.76|9514.76|9514.76|9514.76|0
1648476150000|2022-03-28 14:02:30|9517.06|9517.06|9517.43|9517.43|9517.43|9517.43|9517.06|9517.06|0
1648476160000|2022-03-28 14:02:40|9517.06|9517.06|9517.06|9517.06|9517.06|9517.06|9517.06|9517.06|0
1648476170000|2022-03-28 14:02:50|9516.69|9516.69|9517.06|9517.06|9517.06|9517.06|9516.69|9516.69|0
1648476180000|2022-03-28 14:03:00|9516.69|9516.69|9516.69|9516.69|9516.69|9516.69|9516.69|9516.69|0
1648476190000|2022-03-28 14:03:10|9516.35|9516.35|9516.52|9516.52|9516.52|9516.52|9516.35|9516.35|0
1648476200000|2022-03-28 14:03:20|9516.71|9516.71|9516.71|9516.71|9516.71|9516.71|9516.71|9516.71|0
1648476210000|2022-03-28 14:03:30|9516.15|9516.15|9516.15|9516.15|9516.15|9516.15|9516.15|9516.15|0
1648476220000|2022-03-28 14:03:40|9515.78|9515.78|9514.72|9514.72|9515.78|9515.78|9514.72|9514.72|0
1648476230000|2022-03-28 14:03:50|9515.41|9515.41|9515.41|9515.41|9515.41|9515.41|9515.41|9515.41|0
1648476240000|2022-03-28 14:04:00|9515.13|9515.13|9512.55|9512.55|9515.13|9515.13|9512.55|9512.55|0
1648476260000|2022-03-28 14:04:20|9513.29|9513.29|9517.95|9517.95|9517.95|9517.95|9513.29|9513.29|0
1648476280000|2022-03-28 14:04:40|9518.14|9518.14|9518.14|9518.14|9518.14|9518.14|9518.14|9518.14|0
1648476300000|2022-03-28 14:05:00|9517.77|9517.77|9517.77|9517.77|9517.77|9517.77|9517.77|9517.77|0
1648476330000|2022-03-28 14:05:30|9517.03|9517.03|9516.1|9516.1|9517.03|9517.03|9516.1|9516.1|0
1648476340000|2022-03-28 14:05:40|9515.72|9515.72|9514.35|9514.35|9515.72|9515.72|9513.67|9513.67|0
1648476350000|2022-03-28 14:05:50|9514.54|9514.54|9514.26|9514.26|9514.54|9514.54|9514.26|9514.26|0
1648476360000|2022-03-28 14:06:00|9511.96|9511.96|9510.84|9510.84|9511.96|9511.96|9510.84|9510.84|0
1648476370000|2022-03-28 14:06:10|9510.47|9510.47|9509.79|9509.79|9510.47|9510.47|9509.42|9509.42|0
1648476380000|2022-03-28 14:06:20|9510.16|9510.16|9510.16|9510.16|9510.16|9510.16|9510.16|9510.16|0
1648476400000|2022-03-28 14:06:40|9509.48|9509.48|9509.48|9509.48|9509.48|9509.48|9509.48|9509.48|0
1648476410000|2022-03-28 14:06:50|9507.17|9507.17|9507.77|9507.77|9507.86|9507.86|9507.17|9507.17|0
1648476420000|2022-03-28 14:07:00|9507.58|9507.58|9507.39|9507.39|9507.58|9507.58|9507.39|9507.39|0
1648476430000|2022-03-28 14:07:10|9507.02|9507.02|9507.02|9507.02|9507.39|9507.39|9507.02|9507.02|0
1648476440000|2022-03-28 14:07:20|9506.65|9506.65|9508.95|9508.95|9508.95|9508.95|9506.65|9506.65|0
1648476450000|2022-03-28 14:07:30|9509.23|9509.23|9508.83|9508.83|9509.51|9509.51|9508.83|9508.83|0
1648476480000|2022-03-28 14:08:00|9509.51|9509.51|9507.49|9507.49|9509.79|9509.79|9507.49|9507.49|0
1648476490000|2022-03-28 14:08:10|9508.05|9508.05|9508.05|9508.05|9508.05|9508.05|9508.05|9508.05|0
1648476500000|2022-03-28 14:08:20|9507.86|9507.86|9508.23|9508.23|9508.23|9508.23|9507.86|9507.86|0
1648476510000|2022-03-28 14:08:30|9507.95|9507.95|9507.21|9507.21|9507.95|9507.95|9507.21|9507.21|0
1648476520000|2022-03-28 14:08:40|9507.49|9507.49|9507.49|9507.49|9507.49|9507.49|9507.49|9507.49|0
1648476530000|2022-03-28 14:08:50|9508.17|9508.17|9508.17|9508.17|9508.17|9508.17|9508.17|9508.17|0
1648476550000|2022-03-28 14:09:10|9507.8|9507.8|9505.5|9505.5|9507.8|9507.8|9505.5|9505.5|0
1648476560000|2022-03-28 14:09:20|9504.94|9504.94|9504.94|9504.94|9504.94|9504.94|9504.94|9504.94|0
1648476610000|2022-03-28 14:10:10|9507.24|9507.24|9507.24|9507.24|9507.24|9507.24|9507.24|9507.24|0
1648476620000|2022-03-28 14:10:20|9506.56|9506.56|9506.56|9506.56|9506.56|9506.56|9506.56|9506.56|0
1648476630000|2022-03-28 14:10:30|9506.1|9506.1|9505.82|9505.82|9506.1|9506.1|9505.82|9505.82|0
1648476640000|2022-03-28 14:10:40|9505.91|9505.91|9508.21|9508.21|9508.21|9508.21|9505.91|9505.91|0
1648476660000|2022-03-28 14:11:00|9508.9|9508.9|9508.9|9508.9|9508.9|9508.9|9508.9|9508.9|0
1648476670000|2022-03-28 14:11:10|9508.8|9508.8|9508.8|9508.8|9508.8|9508.8|9508.8|9508.8|0
1648476690000|2022-03-28 14:11:30|9511.11|9511.11|9511.11|9511.11|9511.11|9511.11|9511.11|9511.11|0
1648476730000|2022-03-28 14:12:10|9513.41|9513.41|9513.41|9513.41|9513.41|9513.41|9513.41|9513.41|0
1648476750000|2022-03-28 14:12:30|9515.71|9515.71|9515.15|9515.15|9515.71|9515.71|9515.15|9515.15|0
1648476760000|2022-03-28 14:12:40|9515.71|9515.71|9518.29|9518.29|9518.29|9518.29|9515.52|9515.52|0
1648476770000|2022-03-28 14:12:50|9519.13|9519.13|9519.41|9519.41|9519.41|9519.41|9519.13|9519.13|0
1648476780000|2022-03-28 14:13:00|9518.85|9518.85|9518.85|9518.85|9518.85|9518.85|9518.85|9518.85|0
1648476800000|2022-03-28 14:13:20|9519.22|9519.22|9519.22|9519.22|9519.22|9519.22|9519.22|9519.22|0
1648476840000|2022-03-28 14:14:00|9519.41|9519.41|9517.24|9517.24|9520.09|9520.09|9517.24|9517.24|0
1648476850000|2022-03-28 14:14:10|9517.61|9517.61|9517.61|9517.61|9517.61|9517.61|9517.61|9517.61|0
1648476860000|2022-03-28 14:14:20|9515.3|9515.3|9515.3|9515.3|9515.3|9515.3|9515.3|9515.3|0
1648476870000|2022-03-28 14:14:30|9515.86|9515.86|9515.67|9515.67|9515.86|9515.86|9515.67|9515.67|0
1648476900000|2022-03-28 14:15:00|9513.37|9513.37|9513.19|9513.19|9513.37|9513.37|9513.19|9513.19|0
1648476910000|2022-03-28 14:15:10|9515.49|9515.49|9515.49|9515.49|9515.49|9515.49|9515.49|9515.49|0
1648476930000|2022-03-28 14:15:30|9515.12|9515.12|9514.43|9514.43|9515.12|9515.12|9514.06|9514.06|0
1648476940000|2022-03-28 14:15:40|9514.62|9514.62|9513.94|9513.94|9514.62|9514.62|9513.94|9513.94|0
1648476950000|2022-03-28 14:15:50|9513.57|9513.57|9513.57|9513.57|9513.57|9513.57|9513.57|9513.57|0
1648476980000|2022-03-28 14:16:20|9511.63|9511.63|9511.63|9511.63|9511.63|9511.63|9511.63|9511.63|0
1648476990000|2022-03-28 14:16:30|9511.26|9511.26|9511.26|9511.26|9511.26|9511.26|9511.26|9511.26|0
1648477000000|2022-03-28 14:16:40|9510.89|9510.89|9512.14|9512.14|9512.14|9512.14|9510.89|9510.89|0
1648477010000|2022-03-28 14:16:50|9511.45|9511.45|9511.45|9511.45|9511.45|9511.45|9511.45|9511.45|0
1648477020000|2022-03-28 14:17:00|9511.36|9511.36|9511.1|9511.1|9511.36|9511.36|9511.1|9511.1|0
1648477030000|2022-03-28 14:17:10|9511.78|9511.78|9514.46|9514.46|9516.76|9516.76|9511.78|9511.78|0
1648477050000|2022-03-28 14:17:30|9515.83|9515.83|9514.58|9514.58|9515.83|9515.83|9514.58|9514.58|0
1648477080000|2022-03-28 14:18:00|9514.4|9514.4|9514.4|9514.4|9514.4|9514.4|9514.4|9514.4|0
1648477100000|2022-03-28 14:18:20|9514.21|9514.21|9513.84|9513.84|9514.21|9514.21|9513.84|9513.84|0
1648477140000|2022-03-28 14:19:00|9514.21|9514.21|9514.21|9514.21|9514.21|9514.21|9514.21|9514.21|0
1648477170000|2022-03-28 14:19:30|9511.91|9511.91|9514.52|9514.52|9514.52|9514.52|9511.53|9511.53|0
1648477180000|2022-03-28 14:19:40|9512.22|9512.22|9512.22|9512.22|9512.22|9512.22|9512.22|9512.22|0
1648477190000|2022-03-28 14:19:50|9511.85|9511.85|9514.15|9514.15|9514.15|9514.15|9511.85|9511.85|0
1648477200000|2022-03-28 14:20:00|9516.45|9516.45|9516.45|9516.45|9516.45|9516.45|9516.45|9516.45|0
1648477220000|2022-03-28 14:20:20|9516.36|9516.36|9516.36|9516.36|9516.36|9516.36|9516.17|9516.17|0
1648477240000|2022-03-28 14:20:40|9516.55|9516.55|9511.94|9511.94|9516.55|9516.55|9511.94|9511.94|0
1648477260000|2022-03-28 14:21:00|9509.64|9509.64|9508.25|9508.25|9509.64|9509.64|9508.25|9508.25|0
1648477280000|2022-03-28 14:21:20|9508.94|9508.94|9511.24|9511.24|9511.24|9511.24|9508.94|9508.94|0
1648477310000|2022-03-28 14:21:50|9511.61|9511.61|9512.54|9512.54|9512.54|9512.54|9511.61|9511.61|0
1648477320000|2022-03-28 14:22:00|9512.72|9512.72|9513.46|9513.46|9513.46|9513.46|9512.72|9512.72|0
1648477330000|2022-03-28 14:22:10|9513.74|9513.74|9513.47|9513.47|9513.84|9513.84|9513.47|9513.47|0
1648477340000|2022-03-28 14:22:20|9511.16|9511.16|9510.42|9510.42|9511.16|9511.16|9510.42|9510.42|0
1648477360000|2022-03-28 14:22:40|9510.05|9510.05|9510.83|9510.83|9510.83|9510.83|9510.05|9510.05|0
1648477370000|2022-03-28 14:22:50|9513.13|9513.13|9513.13|9513.13|9513.13|9513.13|9513.13|9513.13|0
1648477380000|2022-03-28 14:23:00|9514.24|9514.24|9515.17|9515.17|9515.17|9515.17|9514.24|9514.24|0
1648477390000|2022-03-28 14:23:10|9515.91|9515.91|9517.15|9517.15|9517.15|9517.15|9515.91|9515.91|0
1648477400000|2022-03-28 14:23:20|9516.78|9516.78|9516.78|9516.78|9516.78|9516.78|9516.78|9516.78|0
1648477410000|2022-03-28 14:23:30|9516.41|9516.41|9516.41|9516.41|9516.41|9516.41|9516.41|9516.41|0
1648477420000|2022-03-28 14:23:40|9516.22|9516.22|9516.13|9516.13|9516.22|9516.22|9516.13|9516.13|0
1648477430000|2022-03-28 14:23:50|9515.95|9515.95|9515.95|9515.95|9515.95|9515.95|9515.95|9515.95|0
1648477450000|2022-03-28 14:24:10|9515.39|9515.39|9513.36|9513.36|9515.67|9515.67|9513.36|9513.36|0
1648477470000|2022-03-28 14:24:30|9515.67|9515.67|9515.39|9515.39|9515.67|9515.67|9515.39|9515.39|0
1648477490000|2022-03-28 14:24:50|9515.57|9515.57|9518.06|9518.06|9518.06|9518.06|9515.57|9515.57|0
1648477510000|2022-03-28 14:25:10|9515.76|9515.76|9516.72|9516.72|9516.72|9516.72|9515.76|9515.76|0
1648477520000|2022-03-28 14:25:20|9516.04|9516.04|9514.67|9514.67|9516.04|9516.04|9514.67|9514.67|0
1648477530000|2022-03-28 14:25:30|9514.3|9514.3|9514.3|9514.3|9514.3|9514.3|9514.3|9514.3|0
1648477550000|2022-03-28 14:25:50|9514.58|9514.58|9514.58|9514.58|9514.58|9514.58|9514.58|9514.58|0
1648477570000|2022-03-28 14:26:10|9514.3|9514.3|9514.3|9514.3|9514.3|9514.3|9514.3|9514.3|0
1648477580000|2022-03-28 14:26:20|9514.98|9514.98|9515.17|9515.17|9515.17|9515.17|9514.98|9514.98|0
1648477590000|2022-03-28 14:26:30|9514.48|9514.48|9514.11|9514.11|9514.48|9514.48|9514.11|9514.11|0
1648477600000|2022-03-28 14:26:40|9514.3|9514.3|9513.1|9513.1|9514.3|9514.3|9512.72|9512.72|0
1648477610000|2022-03-28 14:26:50|9514.21|9514.21|9514.21|9514.21|9514.21|9514.21|9514.21|9514.21|0
1648477620000|2022-03-28 14:27:00|9513.84|9513.84|9516.05|9516.05|9516.23|9516.23|9513.84|9513.84|0
1648477660000|2022-03-28 14:27:40|9516.73|9516.73|9516.73|9516.73|9516.73|9516.73|9516.73|9516.73|0
1648477670000|2022-03-28 14:27:50|9519.04|9519.04|9519.04|9519.04|9519.04|9519.04|9519.04|9519.04|0
1648477680000|2022-03-28 14:28:00|9516.73|9516.73|9516.73|9516.73|9516.73|9516.73|9516.73|9516.73|0
1648477690000|2022-03-28 14:28:10|9517.2|9517.2|9517.2|9517.2|9517.2|9517.2|9517.2|9517.2|0
1648477700000|2022-03-28 14:28:20|9517.88|9517.88|9516.95|9516.95|9517.88|9517.88|9516.95|9516.95|0
1648477740000|2022-03-28 14:29:00|9516.26|9516.26|9518.38|9518.38|9518.38|9518.38|9516.08|9516.08|0
1648477750000|2022-03-28 14:29:10|9519.07|9519.07|9519.07|9519.07|9519.07|9519.07|9519.07|9519.07|0
1648477760000|2022-03-28 14:29:20|9518.79|9518.79|9519.16|9519.16|9519.16|9519.16|9518.79|9518.79|0
1648477790000|2022-03-28 14:29:50|9519.53|9519.53|9521.55|9521.55|9521.55|9521.55|9519.25|9519.25|0
1648477820000|2022-03-28 14:30:20|9521.37|9521.37|9521.37|9521.37|9521.37|9521.37|9521.37|9521.37|0
1648477830000|2022-03-28 14:30:30|9521.93|9521.93|9521.93|9521.93|9521.93|9521.93|9521.93|9521.93|0
1648477840000|2022-03-28 14:30:40|9521.56|9521.56|9521.56|9521.56|9521.56|9521.56|9521.56|9521.56|0
1648477850000|2022-03-28 14:30:50|9521.93|9521.93|9521.93|9521.93|9521.93|9521.93|9521.93|9521.93|0
1648477870000|2022-03-28 14:31:10|9521.74|9521.74|9519.35|9519.35|9521.74|9521.74|9519.35|9519.35|0
1648477880000|2022-03-28 14:31:20|9519.44|9519.44|9519.44|9519.44|9519.44|9519.44|9519.44|9519.44|0
1648477900000|2022-03-28 14:31:40|9521.74|9521.74|9521.83|9521.83|9521.83|9521.83|9521.74|9521.74|0
1648477910000|2022-03-28 14:31:50|9522.02|9522.02|9522.02|9522.02|9522.02|9522.02|9522.02|9522.02|0
1648477930000|2022-03-28 14:32:10|9522.3|9522.3|9522.86|9522.86|9522.86|9522.86|9522.3|9522.3|0
1648477940000|2022-03-28 14:32:20|9522.58|9522.58|9522.3|9522.3|9522.58|9522.58|9522.3|9522.3|0
1648477950000|2022-03-28 14:32:30|9521.62|9521.62|9521.62|9521.62|9521.62|9521.62|9521.62|9521.62|0
1648477980000|2022-03-28 14:33:00|9521.43|9521.43|9519.26|9519.26|9521.43|9521.43|9519.26|9519.26|0
1648477990000|2022-03-28 14:33:10|9519.64|9519.64|9519.82|9519.82|9519.82|9519.82|9519.45|9519.45|0
1648478000000|2022-03-28 14:33:20|9520.01|9520.01|9520.38|9520.38|9520.38|9520.38|9519.64|9519.64|0
1648478010000|2022-03-28 14:33:30|9519.82|9519.82|9517.51|9517.51|9519.82|9519.82|9517.51|9517.51|0
1648478020000|2022-03-28 14:33:40|9518.2|9518.2|9518.2|9518.2|9518.2|9518.2|9518.2|9518.2|0
1648478030000|2022-03-28 14:33:50|9518.39|9518.39|9521.34|9521.34|9521.34|9521.34|9518.39|9518.39|0
1648478040000|2022-03-28 14:34:00|9520.7|9520.7|9519.96|9519.96|9520.7|9520.7|9519.96|9519.96|0
1648478050000|2022-03-28 14:34:10|9517.65|9517.65|9517.84|9517.84|9517.84|9517.84|9517.65|9517.65|0
1648478060000|2022-03-28 14:34:20|9520.14|9520.14|9520.14|9520.14|9520.14|9520.14|9520.14|9520.14|0
1648478070000|2022-03-28 14:34:30|9520.51|9520.51|9520.51|9520.51|9521.2|9521.2|9520.51|9520.51|0
1648478080000|2022-03-28 14:34:40|9520.88|9520.88|9520.79|9520.79|9521.16|9521.16|9520.79|9520.79|0
1648478090000|2022-03-28 14:34:50|9521.16|9521.16|9522|9522|9522|9522|9521.16|9521.16|0
1648478100000|2022-03-28 14:35:00|9522.68|9522.68|9523.8|9523.8|9523.8|9523.8|9522.68|9522.68|0
1648478130000|2022-03-28 14:35:30|9523.42|9523.42|9523.42|9523.42|9523.42|9523.42|9523.42|9523.42|0
1648478150000|2022-03-28 14:35:50|9522.74|9522.74|9522.74|9522.74|9522.74|9522.74|9522.74|9522.74|0
1648478160000|2022-03-28 14:36:00|9522.05|9522.05|9521.86|9521.86|9522.05|9522.05|9521.86|9521.86|0
1648478170000|2022-03-28 14:36:10|9521.77|9521.77|9521.77|9521.77|9521.77|9521.77|9521.77|9521.77|0
1648478210000|2022-03-28 14:36:50|9521.96|9521.96|9521.96|9521.96|9521.96|9521.96|9521.96|9521.96|0
1648478220000|2022-03-28 14:37:00|9519.65|9519.65|9519.65|9519.65|9519.65|9519.65|9519.65|9519.65|0
1648478230000|2022-03-28 14:37:10|9519.93|9519.93|9517.35|9517.35|9519.93|9519.93|9517.35|9517.35|0
1648478260000|2022-03-28 14:37:40|9517.26|9517.26|9517.26|9517.26|9517.26|9517.26|9517.26|9517.26|0
1648478280000|2022-03-28 14:38:00|9516.89|9516.89|9516.8|9516.8|9516.89|9516.89|9516.61|9516.61|0
1648478290000|2022-03-28 14:38:10|9517.17|9517.17|9517.17|9517.17|9517.17|9517.17|9517.17|9517.17|0
1648478300000|2022-03-28 14:38:20|9519.47|9519.47|9519.47|9519.47|9519.47|9519.47|9519.47|9519.47|0
1648478310000|2022-03-28 14:38:30|9520.16|9520.16|9520.52|9520.52|9520.52|9520.52|9520.16|9520.16|0
1648478320000|2022-03-28 14:38:40|9520.71|9520.71|9520.43|9520.43|9520.71|9520.71|9520.15|9520.15|0
1648478330000|2022-03-28 14:38:50|9520.71|9520.71|9520.71|9520.71|9520.71|9520.71|9520.71|9520.71|0
1648478370000|2022-03-28 14:39:30|9520.9|9520.9|9520.9|9520.9|9520.9|9520.9|9520.9|9520.9|0
1648478390000|2022-03-28 14:39:50|9521.08|9521.08|9521.08|9521.08|9521.08|9521.08|9521.08|9521.08|0
1648478400000|2022-03-28 14:40:00|9521.45|9521.45|9521.64|9521.64|9521.64|9521.64|9521.45|9521.45|0
1648478410000|2022-03-28 14:40:10|9519.34|9519.34|9520.08|9520.08|9520.08|9520.08|9519.34|9519.34|0
1648478430000|2022-03-28 14:40:30|9522.38|9522.38|9522.38|9522.38|9522.38|9522.38|9522.38|9522.38|0
1648478440000|2022-03-28 14:40:40|9522.66|9522.66|9522.66|9522.66|9522.66|9522.66|9522.66|9522.66|0
1648478450000|2022-03-28 14:40:50|9523.35|9523.35|9523.54|9523.54|9523.63|9523.63|9523.35|9523.35|0
1648478480000|2022-03-28 14:41:20|9524|9524|9524|9524|9524|9524|9524|9524|0
1648478500000|2022-03-28 14:41:40|9523.31|9523.31|9523.31|9523.31|9523.31|9523.31|9523.31|9523.31|0
1648478520000|2022-03-28 14:42:00|9523.5|9523.5|9526.27|9526.27|9526.27|9526.27|9523.5|9523.5|0
1648478550000|2022-03-28 14:42:30|9525.58|9525.58|9526.27|9526.27|9526.27|9526.27|9525.58|9525.58|0
1648478570000|2022-03-28 14:42:50|9526.36|9526.36|9524.06|9524.06|9526.36|9526.36|9524.06|9524.06|0
1648478580000|2022-03-28 14:43:00|9526.36|9526.36|9526.36|9526.36|9526.36|9526.36|9526.36|9526.36|0
1648478600000|2022-03-28 14:43:20|9525.99|9525.99|9526.08|9526.08|9526.08|9526.08|9525.99|9525.99|0
1648478610000|2022-03-28 14:43:30|9526.27|9526.27|9526.27|9526.27|9526.27|9526.27|9526.27|9526.27|0
1648478620000|2022-03-28 14:43:40|9526.08|9526.08|9525.71|9525.71|9526.08|9526.08|9525.71|9525.71|0
1648478630000|2022-03-28 14:43:50|9525.43|9525.43|9525.43|9525.43|9525.43|9525.43|9525.43|9525.43|0
1648478640000|2022-03-28 14:44:00|9525.62|9525.62|9527.11|9527.11|9527.11|9527.11|9525.62|9525.62|0
1648478650000|2022-03-28 14:44:10|9527.3|9527.3|9527.3|9527.3|9527.3|9527.3|9527.3|9527.3|0
1648478710000|2022-03-28 14:45:10|9527.86|9527.86|9527.86|9527.86|9527.86|9527.86|9527.86|9527.86|0
1648478750000|2022-03-28 14:45:50|9530.16|9530.16|9530.16|9530.16|9530.16|9530.16|9530.16|9530.16|0
1648478760000|2022-03-28 14:46:00|9530.53|9530.53|9530.53|9530.53|9530.53|9530.53|9530.53|9530.53|0
1648478770000|2022-03-28 14:46:10|9530.72|9530.72|9530.72|9530.72|9530.72|9530.72|9530.72|9530.72|0
1648478780000|2022-03-28 14:46:20|9530.81|9530.81|9531.18|9531.18|9531.18|9531.18|9530.81|9530.81|0
1648478790000|2022-03-28 14:46:30|9531.55|9531.55|9531.55|9531.55|9531.55|9531.55|9531.55|9531.55|0
1648478810000|2022-03-28 14:46:50|9531.92|9531.92|9532.2|9532.2|9532.2|9532.2|9531.92|9531.92|0
1648478840000|2022-03-28 14:47:20|9529.9|9529.9|9529.9|9529.9|9529.9|9529.9|9527.6|9527.6|0
1648478860000|2022-03-28 14:47:40|9530.59|9530.59|9529.9|9529.9|9530.59|9530.59|9529.9|9529.9|0
1648478880000|2022-03-28 14:48:00|9530.08|9530.08|9531.67|9531.67|9532.05|9532.05|9529.93|9529.93|0
1648478910000|2022-03-28 14:48:30|9531.77|9531.77|9531.67|9531.67|9531.77|9531.77|9531.58|9531.58|0
1648478920000|2022-03-28 14:48:40|9532.04|9532.04|9532.04|9532.04|9532.04|9532.04|9532.04|9532.04|0
1648478930000|2022-03-28 14:48:50|9532.41|9532.41|9532.04|9532.04|9532.41|9532.41|9532.04|9532.04|0
1648478940000|2022-03-28 14:49:00|9532.41|9532.41|9532.41|9532.41|9532.41|9532.41|9532.41|9532.41|0
1648478960000|2022-03-28 14:49:20|9532.6|9532.6|9532.6|9532.6|9532.6|9532.6|9532.6|9532.6|0
1648478970000|2022-03-28 14:49:30|9532.78|9532.78|9532.51|9532.51|9532.78|9532.78|9532.51|9532.51|0
1648478980000|2022-03-28 14:49:40|9531.77|9531.77|9530.2|9530.2|9532.51|9532.51|9530.2|9530.2|0
1648478990000|2022-03-28 14:49:50|9529.83|9529.83|9529.65|9529.65|9529.83|9529.83|9529.65|9529.65|0
1648479010000|2022-03-28 14:50:10|9531.95|9531.95|9531.27|9531.27|9531.95|9531.95|9531.27|9531.27|0
1648479020000|2022-03-28 14:50:20|9531.36|9531.36|9531.36|9531.36|9531.36|9531.36|9531.36|9531.36|0
1648479050000|2022-03-28 14:50:50|9531.63|9531.63|9531.73|9531.73|9531.73|9531.73|9531.63|9531.63|0
1648479060000|2022-03-28 14:51:00|9531.54|9531.54|9532.91|9532.91|9532.91|9532.91|9531.54|9531.54|0
1648479100000|2022-03-28 14:51:40|9532.45|9532.45|9532.45|9532.45|9532.45|9532.45|9532.45|9532.45|0
1648479140000|2022-03-28 14:52:20|9532.82|9532.82|9532.82|9532.82|9532.82|9532.82|9532.82|9532.82|0
1648479170000|2022-03-28 14:52:50|9533.66|9533.66|9533.66|9533.66|9533.66|9533.66|9533.66|9533.66|0
1648479190000|2022-03-28 14:53:10|9533.94|9533.94|9534.68|9534.68|9534.68|9534.68|9533.94|9533.94|0
1648479200000|2022-03-28 14:53:20|9535.05|9535.05|9535.05|9535.05|9535.05|9535.05|9535.05|9535.05|0
1648479210000|2022-03-28 14:53:30|9535.42|9535.42|9535.79|9535.79|9535.79|9535.79|9535.42|9535.42|0
1648479220000|2022-03-28 14:53:40|9535.98|9535.98|9535.98|9535.98|9535.98|9535.98|9535.98|9535.98|0
1648479230000|2022-03-28 14:53:50|9536.26|9536.26|9536.26|9536.26|9536.26|9536.26|9536.26|9536.26|0
1648479240000|2022-03-28 14:54:00|9535.15|9535.15|9535.15|9535.15|9535.15|9535.15|9535.15|9535.15|0
1648479270000|2022-03-28 14:54:30|9535.89|9535.89|9535.89|9535.89|9535.89|9535.89|9535.89|9535.89|0
1648479290000|2022-03-28 14:54:50|9536.17|9536.17|9536.17|9536.17|9536.17|9536.17|9536.17|9536.17|0
1648479300000|2022-03-28 14:55:00|9535.8|9535.8|9535.8|9535.8|9535.8|9535.8|9535.8|9535.8|0
1648479310000|2022-03-28 14:55:10|9535.98|9535.98|9536.85|9536.85|9536.85|9536.85|9535.98|9535.98|0
1648479370000|2022-03-28 14:56:10|9536.11|9536.11|9536.11|9536.11|9536.11|9536.11|9536.11|9536.11|0
1648479380000|2022-03-28 14:56:20|9535.28|9535.28|9533.95|9533.95|9535.28|9535.28|9533.95|9533.95|0
1648479390000|2022-03-28 14:56:30|9533.85|9533.85|9533.85|9533.85|9533.85|9533.85|9533.85|9533.85|0
1648479410000|2022-03-28 14:56:50|9533.48|9533.48|9533.48|9533.48|9533.48|9533.48|9533.48|9533.48|0
1648479420000|2022-03-28 14:57:00|9533.11|9533.11|9533.11|9533.11|9533.11|9533.11|9533.11|9533.11|0
1648479430000|2022-03-28 14:57:10|9532.74|9532.74|9532.74|9532.74|9532.74|9532.74|9532.74|9532.74|0
1648479440000|2022-03-28 14:57:20|9533.11|9533.11|9533.11|9533.11|9533.11|9533.11|9533.11|9533.11|0
1648479450000|2022-03-28 14:57:30|9532.74|9532.74|9532.37|9532.37|9532.74|9532.74|9532.37|9532.37|0
1648479480000|2022-03-28 14:58:00|9533.06|9533.06|9533.24|9533.24|9533.24|9533.24|9532.97|9532.97|0
1648479520000|2022-03-28 14:58:40|9535.55|9535.55|9534.86|9534.86|9535.55|9535.55|9534.86|9534.86|0
1648479530000|2022-03-28 14:58:50|9534.67|9534.67|9534.77|9534.77|9534.77|9534.77|9534.49|9534.49|0
1648479560000|2022-03-28 14:59:20|9535.14|9535.14|9535.14|9535.14|9535.14|9535.14|9535.14|9535.14|0
1648479570000|2022-03-28 14:59:30|9537.44|9537.44|9537.44|9537.44|9537.44|9537.44|9537.44|9537.44|0
1648479590000|2022-03-28 14:59:50|9537.81|9537.81|9540.16|9540.16|9540.16|9540.16|9537.81|9537.81|0
1648479600000|2022-03-28 15:00:00|9540.26|9540.26|9541.5|9541.5|9541.5|9541.5|9540.26|9540.26|0
1648479610000|2022-03-28 15:00:10|9541.13|9541.13|9541.13|9541.13|9541.5|9541.5|9541.13|9541.13|0
1648479630000|2022-03-28 15:00:30|9541.5|9541.5|9541.5|9541.5|9541.5|9541.5|9541.5|9541.5|0
1648479640000|2022-03-28 15:00:40|9543.8|9543.8|9541.5|9541.5|9543.8|9543.8|9541.5|9541.5|0
1648479670000|2022-03-28 15:01:10|9541.31|9541.31|9542|9542|9542|9542|9541.31|9541.31|0
1648479690000|2022-03-28 15:01:30|9542.17|9542.17|9527.47|9527.47|9542.17|9542.17|9527.19|9527.19|0
1648479700000|2022-03-28 15:01:40|9528.21|9528.21|9525.07|9525.07|9530.51|9530.51|9522.77|9522.77|0
1648479710000|2022-03-28 15:01:50|9525.76|9525.76|9531.19|9531.19|9531.19|9531.19|9525.39|9525.39|0
1648479720000|2022-03-28 15:02:00|9531.56|9531.56|9526.47|9526.47|9534.88|9534.88|9526.1|9526.1|0
1648479730000|2022-03-28 15:02:10|9528.77|9528.77|9528.03|9528.03|9528.77|9528.77|9528.03|9528.03|0
1648479740000|2022-03-28 15:02:20|9528.4|9528.4|9528.34|9528.34|9529.18|9529.18|9528.34|9528.34|0
1648479750000|2022-03-28 15:02:30|9529.76|9529.76|9529.76|9529.76|9529.76|9529.76|9529.76|9529.76|0
1648479760000|2022-03-28 15:02:40|9530.45|9530.45|9531.38|9531.38|9531.38|9531.38|9530.45|9530.45|0
1648479770000|2022-03-28 15:02:50|9530.69|9530.69|9530.69|9530.69|9530.69|9530.69|9530.69|9530.69|0
1648479780000|2022-03-28 15:03:00|9531.38|9531.38|9531.38|9531.38|9531.38|9531.38|9531.38|9531.38|0
1648479800000|2022-03-28 15:03:20|9530.64|9530.64|9531.01|9531.01|9531.01|9531.01|9530.64|9530.64|0
1648479810000|2022-03-28 15:03:30|9531.38|9531.38|9531.75|9531.75|9531.75|9531.75|9531.38|9531.38|0
1648479820000|2022-03-28 15:03:40|9532.12|9532.12|9531.38|9531.38|9532.12|9532.12|9529.9|9529.9|0
1648479830000|2022-03-28 15:03:50|9533.68|9533.68|9534.79|9534.79|9534.79|9534.79|9533.68|9533.68|0
1648479840000|2022-03-28 15:04:00|9534.7|9534.7|9534.7|9534.7|9535.07|9535.07|9534.7|9534.7|0
1648479860000|2022-03-28 15:04:20|9535.07|9535.07|9535.07|9535.07|9535.07|9535.07|9535.07|9535.07|0
1648479900000|2022-03-28 15:05:00|9534.88|9534.88|9534.51|9534.51|9534.88|9534.88|9534.51|9534.51|0
1648479910000|2022-03-28 15:05:10|9534.7|9534.7|9533.95|9533.95|9534.7|9534.7|9533.95|9533.95|0
1648479920000|2022-03-28 15:05:20|9533.76|9533.76|9533.76|9533.76|9533.76|9533.76|9533.76|9533.76|0
1648479950000|2022-03-28 15:05:50|9533.95|9533.95|9533.95|9533.95|9533.95|9533.95|9533.95|9533.95|0
1648479970000|2022-03-28 15:06:10|9534.04|9534.04|9533.85|9533.85|9534.04|9534.04|9533.85|9533.85|0
1648480000000|2022-03-28 15:06:40|9534.13|9534.13|9534.13|9534.13|9534.13|9534.13|9534.13|9534.13|0
1648480030000|2022-03-28 15:07:10|9533.94|9533.94|9534.13|9534.13|9534.13|9534.13|9533.94|9533.94|0
1648480050000|2022-03-28 15:07:30|9533.94|9533.94|9529.95|9529.95|9533.94|9533.94|9529.95|9529.95|0
1648480070000|2022-03-28 15:07:50|9530.82|9530.82|9530.82|9530.82|9530.82|9530.82|9530.82|9530.82|0
1648480080000|2022-03-28 15:08:00|9533.12|9533.12|9533.12|9533.12|9533.12|9533.12|9533.12|9533.12|0
1648480110000|2022-03-28 15:08:30|9532.93|9532.93|9532.1|9532.1|9532.93|9532.93|9532.1|9532.1|0
1648480130000|2022-03-28 15:08:50|9532.47|9532.47|9533.3|9533.3|9533.3|9533.3|9532.47|9532.47|0
1648480140000|2022-03-28 15:09:00|9533.67|9533.67|9533.67|9533.67|9533.67|9533.67|9533.67|9533.67|0
1648480150000|2022-03-28 15:09:10|9531.37|9531.37|9531.37|9531.37|9531.37|9531.37|9531.37|9531.37|0
1648480160000|2022-03-28 15:09:20|9531.71|9531.71|9531.53|9531.53|9531.71|9531.71|9531.53|9531.53|0
1648480180000|2022-03-28 15:09:40|9533.83|9533.83|9533.83|9533.83|9533.83|9533.83|9533.83|9533.83|0
1648480200000|2022-03-28 15:10:00|9534.02|9534.02|9533.65|9533.65|9534.02|9534.02|9533.28|9533.28|0
1648480210000|2022-03-28 15:10:10|9532.96|9532.96|9532.87|9532.87|9532.96|9532.96|9532.87|9532.87|0
1648480220000|2022-03-28 15:10:20|9533.24|9533.24|9533.24|9533.24|9533.24|9533.24|9533.24|9533.24|0
1648480250000|2022-03-28 15:10:50|9532.5|9532.5|9532.5|9532.5|9532.5|9532.5|9532.5|9532.5|0
1648480260000|2022-03-28 15:11:00|9532.41|9532.41|9532.31|9532.31|9532.41|9532.41|9532.31|9532.31|0
1648480280000|2022-03-28 15:11:20|9532.5|9532.5|9532.5|9532.5|9532.5|9532.5|9532.5|9532.5|0
1648480290000|2022-03-28 15:11:30|9532.87|9532.87|9532.87|9532.87|9532.87|9532.87|9532.87|9532.87|0
1648480320000|2022-03-28 15:12:00|9533.06|9533.06|9532.12|9532.12|9533.06|9533.06|9532.12|9532.12|0
1648480330000|2022-03-28 15:12:10|9534.43|9534.43|9534.43|9534.43|9534.43|9534.43|9534.43|9534.43|0
1648480340000|2022-03-28 15:12:20|9533.74|9533.74|9533.74|9533.74|9533.74|9533.74|9533.74|9533.74|0
1648480350000|2022-03-28 15:12:30|9534.02|9534.02|9534.02|9534.02|9534.02|9534.02|9534.02|9534.02|0
1648480380000|2022-03-28 15:13:00|9533.83|9533.83|9533.83|9533.83|9533.83|9533.83|9533.83|9533.83|0
1648480390000|2022-03-28 15:13:10|9534.52|9534.52|9534.89|9534.89|9534.89|9534.89|9534.52|9534.52|0
1648480410000|2022-03-28 15:13:30|9535.63|9535.63|9535.63|9535.63|9535.63|9535.63|9535.63|9535.63|0
1648480420000|2022-03-28 15:13:40|9535.35|9535.35|9535.72|9535.72|9535.72|9535.72|9535.35|9535.35|0
1648480430000|2022-03-28 15:13:50|9535.91|9535.91|9535.91|9535.91|9535.91|9535.91|9535.91|9535.91|0
1648480440000|2022-03-28 15:14:00|9535.72|9535.72|9536.09|9536.09|9536.09|9536.09|9535.72|9535.72|0
1648480450000|2022-03-28 15:14:10|9536.46|9536.46|9536.46|9536.46|9536.46|9536.46|9536.46|9536.46|0
1648480460000|2022-03-28 15:14:20|9536.65|9536.65|9536.65|9536.65|9536.65|9536.65|9536.65|9536.65|0
1648480480000|2022-03-28 15:14:40|9536.28|9536.28|9536.28|9536.28|9536.28|9536.28|9536.28|9536.28|0
1648480500000|2022-03-28 15:15:00|9535.9|9535.9|9535.03|9535.03|9535.9|9535.9|9534.94|9534.94|0
1648480540000|2022-03-28 15:15:40|9532.73|9532.73|9532.73|9532.73|9532.73|9532.73|9532.73|9532.73|0
1648480570000|2022-03-28 15:16:10|9535.03|9535.03|9535.03|9535.03|9535.03|9535.03|9535.03|9535.03|0
1648480580000|2022-03-28 15:16:20|9535.41|9535.41|9535.97|9535.97|9535.97|9535.97|9535.41|9535.41|0
1648480590000|2022-03-28 15:16:30|9535.6|9535.6|9535.6|9535.6|9535.6|9535.6|9535.6|9535.6|0
1648480600000|2022-03-28 15:16:40|9535.88|9535.88|9536.9|9536.9|9536.9|9536.9|9535.88|9535.88|0
1648480610000|2022-03-28 15:16:50|9534.6|9534.6|9536.21|9536.21|9536.21|9536.21|9533.73|9533.73|0
1648480620000|2022-03-28 15:17:00|9533.91|9533.91|9533.54|9533.54|9533.91|9533.91|9533.54|9533.54|0
1648480630000|2022-03-28 15:17:10|9532.98|9532.98|9532.98|9532.98|9532.98|9532.98|9532.98|9532.98|0
1648480640000|2022-03-28 15:17:20|9533.07|9533.07|9533.06|9533.06|9533.07|9533.07|9532.89|9532.89|0
1648480660000|2022-03-28 15:17:40|9535.36|9535.36|9535.45|9535.45|9535.45|9535.45|9535.36|9535.36|0
1648480710000|2022-03-28 15:18:30|9533.15|9533.15|9533.15|9533.15|9533.15|9533.15|9533.15|9533.15|0
1648480750000|2022-03-28 15:19:10|9533.52|9533.52|9535.04|9535.04|9535.04|9535.04|9533.52|9533.52|0
1648480780000|2022-03-28 15:19:40|9534.86|9534.86|9535.54|9535.54|9535.54|9535.54|9534.86|9534.86|0
1648480800000|2022-03-28 15:20:00|9535.73|9535.73|9535.36|9535.36|9535.92|9535.92|9535.36|9535.36|0
1648480810000|2022-03-28 15:20:10|9537.47|9537.47|9536.79|9536.79|9539.77|9539.77|9536.79|9536.79|0
1648480890000|2022-03-28 15:21:30|9537.15|9537.15|9539.64|9539.64|9539.64|9539.64|9537.15|9537.15|0
1648480900000|2022-03-28 15:21:40|9541.94|9541.94|9541.94|9541.94|9541.94|9541.94|9541.94|9541.94|0
1648480910000|2022-03-28 15:21:50|9542.32|9542.32|9542.22|9542.22|9542.32|9542.32|9542.22|9542.22|0
1648480920000|2022-03-28 15:22:00|9542.13|9542.13|9542.13|9542.13|9542.5|9542.5|9542.13|9542.13|0
1648480960000|2022-03-28 15:22:40|9539.64|9539.64|9538.77|9538.77|9539.64|9539.64|9538.77|9538.77|0
1648480970000|2022-03-28 15:22:50|9539.14|9539.14|9538.77|9538.77|9539.14|9539.14|9538.77|9538.77|0
1648480980000|2022-03-28 15:23:00|9538.59|9538.59|9538.22|9538.22|9538.59|9538.59|9538.22|9538.22|0
1648480990000|2022-03-28 15:23:10|9538.03|9538.03|9537.75|9537.75|9538.03|9538.03|9537.75|9537.75|0
1648481000000|2022-03-28 15:23:20|9538.31|9538.31|9537.94|9537.94|9538.31|9538.31|9537.94|9537.94|0
1648481010000|2022-03-28 15:23:30|9538.21|9538.21|9538.4|9538.4|9538.4|9538.4|9537.84|9537.84|0
1648481020000|2022-03-28 15:23:40|9538.68|9538.68|9540.98|9540.98|9540.98|9540.98|9538.68|9538.68|0
1648481040000|2022-03-28 15:24:00|9538.68|9538.68|9538.77|9538.77|9538.77|9538.77|9538.68|9538.68|0
1648481090000|2022-03-28 15:24:50|9539.05|9539.05|9539.05|9539.05|9539.05|9539.05|9539.05|9539.05|0
1648481100000|2022-03-28 15:25:00|9539.14|9539.14|9539.33|9539.33|9539.33|9539.33|9539.14|9539.14|0
1648481110000|2022-03-28 15:25:10|9539.14|9539.14|9539.33|9539.33|9539.7|9539.7|9539.14|9539.14|0
1648481120000|2022-03-28 15:25:20|9539.52|9539.52|9542.32|9542.32|9542.5|9542.5|9539.52|9539.52|0
1648481130000|2022-03-28 15:25:30|9542.5|9542.5|9537.62|9537.62|9542.5|9542.5|9537.62|9537.62|0
1648481140000|2022-03-28 15:25:40|9537.25|9537.25|9536|9536|9537.25|9537.25|9536|9536|0
1648481160000|2022-03-28 15:26:00|9536.38|9536.38|9536.38|9536.38|9536.38|9536.38|9536.38|9536.38|0
1648481220000|2022-03-28 15:27:00|9536.56|9536.56|9536.56|9536.56|9536.56|9536.56|9536.56|9536.56|0
1648481230000|2022-03-28 15:27:10|9537.24|9537.24|9538.12|9538.12|9538.12|9538.12|9537.24|9537.24|0
1648481250000|2022-03-28 15:27:30|9537.93|9537.93|9537.93|9537.93|9537.93|9537.93|9537.93|9537.93|0
1648481280000|2022-03-28 15:28:00|9538.12|9538.12|9540.42|9540.42|9540.42|9540.42|9538.12|9538.12|0
1648481290000|2022-03-28 15:28:10|9540.05|9540.05|9539.68|9539.68|9540.05|9540.05|9539.68|9539.68|0
1648481300000|2022-03-28 15:28:20|9537.38|9537.38|9535.95|9535.95|9537.38|9537.38|9535.95|9535.95|0
1648481320000|2022-03-28 15:28:40|9536.32|9536.32|9536.23|9536.23|9536.32|9536.32|9536.23|9536.23|0
1648481330000|2022-03-28 15:28:50|9536.4|9536.4|9536.4|9536.4|9536.4|9536.4|9536.4|9536.4|0
1648481340000|2022-03-28 15:29:00|9535.88|9535.88|9533.12|9533.12|9535.88|9535.88|9532.75|9532.75|0
1648481350000|2022-03-28 15:29:10|9532.43|9532.43|9530.04|9530.04|9532.43|9532.43|9530.04|9530.04|0
1648481360000|2022-03-28 15:29:20|9529.76|9529.76|9527.09|9527.09|9529.76|9529.76|9527.09|9527.09|0
1648481370000|2022-03-28 15:29:30|9526.35|9526.35|9528.28|9528.28|9528.28|9528.28|9523.68|9523.68|0
1648481380000|2022-03-28 15:29:40|9529.15|9529.15|9528|9528|9532.6|9532.6|9528|9528|0
1648481390000|2022-03-28 15:29:50|9527.62|9527.62|9533.17|9533.17|9533.54|9533.54|9527.62|9527.62|0
1648538110000|2022-03-29 07:15:10|9581.56|9581.56|9584.23|9584.23|9584.23|9584.23|9581.56|9581.56|0
1648538120000|2022-03-29 07:15:20|9586.54|9586.54|9586.54|9586.54|9586.54|9586.54|9586.54|9586.54|0
1648538130000|2022-03-29 07:15:30|9584.48|9584.48|9584.11|9584.11|9584.85|9584.85|9584.11|9584.11|0
1648538180000|2022-03-29 07:16:20|9584.79|9584.79|9582.86|9582.86|9584.79|9584.79|9582.49|9582.49|0
1648538220000|2022-03-29 07:17:00|9583.6|9583.6|9588.89|9588.89|9588.89|9588.89|9583.6|9583.6|0
1648538230000|2022-03-29 07:17:10|9589.17|9589.17|9590.01|9590.01|9590.01|9590.01|9589.17|9589.17|0
1648538240000|2022-03-29 07:17:20|9587.71|9587.71|9587.71|9587.71|9587.71|9587.71|9587.71|9587.71|0
1648538250000|2022-03-29 07:17:30|9589.86|9589.86|9589.86|9589.86|9589.86|9589.86|9589.86|9589.86|0
1648538260000|2022-03-29 07:17:40|9590.23|9590.23|9587.93|9587.93|9590.23|9590.23|9587.93|9587.93|0
1648538290000|2022-03-29 07:18:10|9588.67|9588.67|9588.67|9588.67|9588.67|9588.67|9588.67|9588.67|0
1648538300000|2022-03-29 07:18:20|9590.97|9590.97|9590.97|9590.97|9590.97|9590.97|9590.97|9590.97|0
1648538310000|2022-03-29 07:18:30|9593.27|9593.27|9593.27|9593.27|9593.27|9593.27|9593.27|9593.27|0
1648538320000|2022-03-29 07:18:40|9593.36|9593.36|9593.74|9593.74|9593.74|9593.74|9593.36|9593.36|0
1648538360000|2022-03-29 07:19:20|9589.13|9589.13|9589.87|9589.87|9589.87|9589.87|9589.13|9589.13|0
1648538370000|2022-03-29 07:19:30|9589.59|9589.59|9589.59|9589.59|9589.59|9589.59|9589.59|9589.59|0
1648538380000|2022-03-29 07:19:40|9594.2|9594.2|9594.2|9594.2|9596.5|9596.5|9594.2|9594.2|0
1648538390000|2022-03-29 07:19:50|9594.57|9594.57|9594.57|9594.57|9594.57|9594.57|9594.57|9594.57|0
1648538400000|2022-03-29 07:20:00|9596.62|9596.62|9596.62|9596.62|9596.62|9596.62|9596.62|9596.62|0
1648538410000|2022-03-29 07:20:10|9598.92|9598.92|9598.92|9598.92|9598.92|9598.92|9598.92|9598.92|0
1648538420000|2022-03-29 07:20:20|9599.2|9599.2|9599.2|9599.2|9599.2|9599.2|9599.2|9599.2|0
1648538430000|2022-03-29 07:20:30|9599.57|9599.57|9604.92|9604.92|9604.92|9604.92|9599.57|9599.57|0
1648538450000|2022-03-29 07:20:50|9605.85|9605.85|9605.85|9605.85|9605.85|9605.85|9605.85|9605.85|0
1648538460000|2022-03-29 07:21:00|9607.22|9607.22|9607.59|9607.59|9607.59|9607.59|9607.22|9607.22|0
1648538470000|2022-03-29 07:21:10|9607.78|9607.78|9608.24|9608.24|9609.35|9609.35|9607.78|9607.78|0
1648538480000|2022-03-29 07:21:20|9608.61|9608.61|9608.34|9608.34|9608.61|9608.61|9608.15|9608.15|0
1648538490000|2022-03-29 07:21:30|9610.64|9610.64|9610.64|9610.64|9610.64|9610.64|9610.64|9610.64|0
1648538500000|2022-03-29 07:21:40|9608.34|9608.34|9609.71|9609.71|9610.39|9610.39|9608.34|9608.34|0
1648538520000|2022-03-29 07:22:00|9609.99|9609.99|9609.99|9609.99|9609.99|9609.99|9609.99|9609.99|0
1648538530000|2022-03-29 07:22:10|9608.88|9608.88|9608.88|9608.88|9608.88|9608.88|9608.88|9608.88|0
1648538550000|2022-03-29 07:22:30|9606.57|9606.57|9604.64|9604.64|9606.95|9606.95|9604.64|9604.64|0
1648538560000|2022-03-29 07:22:40|9607.32|9607.32|9607.32|9607.32|9607.32|9607.32|9607.32|9607.32|0
1648538570000|2022-03-29 07:22:50|9606.95|9606.95|9606.95|9606.95|9606.95|9606.95|9606.95|9606.95|0
1648538580000|2022-03-29 07:23:00|9607.51|9607.51|9608.44|9608.44|9608.44|9608.44|9607.51|9607.51|0
1648538600000|2022-03-29 07:23:20|9608.63|9608.63|9608.63|9608.63|9608.63|9608.63|9608.63|9608.63|0
1648538610000|2022-03-29 07:23:30|9609.19|9609.19|9613.54|9613.54|9613.54|9613.54|9609.19|9609.19|0
1648538620000|2022-03-29 07:23:40|9614.92|9614.92|9614.92|9614.92|9614.92|9614.92|9614.92|9614.92|0
1648538630000|2022-03-29 07:23:50|9617.22|9617.22|9617.22|9617.22|9617.22|9617.22|9617.22|9617.22|0
1648538650000|2022-03-29 07:24:10|9612.61|9612.61|9612.61|9612.61|9612.61|9612.61|9612.61|9612.61|0
1648538670000|2022-03-29 07:24:30|9612.8|9612.8|9612.8|9612.8|9612.8|9612.8|9612.8|9612.8|0
1648538690000|2022-03-29 07:24:50|9612.61|9612.61|9614.73|9614.73|9614.73|9614.73|9612.42|9612.42|0
1648538700000|2022-03-29 07:25:00|9617.03|9617.03|9617.03|9617.03|9617.03|9617.03|9617.03|9617.03|0
1648538720000|2022-03-29 07:25:20|9620.73|9620.73|9621.2|9621.2|9621.2|9621.2|9620.73|9620.73|0
1648538750000|2022-03-29 07:25:50|9621.57|9621.57|9621.57|9621.57|9621.57|9621.57|9621.57|9621.57|0
1648538760000|2022-03-29 07:26:00|9622.25|9622.25|9622.25|9622.25|9622.25|9622.25|9622.25|9622.25|0
1648538770000|2022-03-29 07:26:10|9623.56|9623.56|9624.31|9624.31|9624.31|9624.31|9623.56|9623.56|0
1648538780000|2022-03-29 07:26:20|9624.12|9624.12|9624.12|9624.12|9624.12|9624.12|9624.12|9624.12|0
1648538790000|2022-03-29 07:26:30|9624.03|9624.03|9624.03|9624.03|9624.03|9624.03|9624.03|9624.03|0
1648538800000|2022-03-29 07:26:40|9625.51|9625.51|9625.61|9625.61|9625.61|9625.61|9625.51|9625.51|0
1648538820000|2022-03-29 07:27:00|9623.3|9623.3|9622.74|9622.74|9623.3|9623.3|9622.74|9622.74|0
1648538830000|2022-03-29 07:27:10|9622|9622|9622|9622|9622|9622|9622|9622|0
1648538850000|2022-03-29 07:27:30|9623.37|9623.37|9624.12|9624.12|9624.12|9624.12|9623.37|9623.37|0
1648538870000|2022-03-29 07:27:50|9623.93|9623.93|9622.92|9622.92|9623.93|9623.93|9622.92|9622.92|0
1648538880000|2022-03-29 07:28:00|9621.54|9621.54|9620.67|9620.67|9621.54|9621.54|9620.67|9620.67|0
1648538900000|2022-03-29 07:28:20|9622.98|9622.98|9622.98|9622.98|9622.98|9622.98|9622.98|9622.98|0
1648538920000|2022-03-29 07:28:40|9623.35|9623.35|9623.35|9623.35|9623.35|9623.35|9623.35|9623.35|0
1648538930000|2022-03-29 07:28:50|9623.18|9623.18|9623.18|9623.18|9623.18|9623.18|9623.18|9623.18|0
1648538940000|2022-03-29 07:29:00|9622.62|9622.62|9622.15|9622.15|9622.62|9622.62|9622.05|9622.05|0
1648538960000|2022-03-29 07:29:20|9622.24|9622.24|9621.55|9621.55|9622.24|9622.24|9621.55|9621.55|0
1648538970000|2022-03-29 07:29:30|9623.86|9623.86|9623.86|9623.86|9623.86|9623.86|9623.86|9623.86|0
1648538990000|2022-03-29 07:29:50|9626.16|9626.16|9626.16|9626.16|9626.16|9626.16|9626.16|9626.16|0
1648539000000|2022-03-29 07:30:00|9623.86|9623.86|9622.46|9622.46|9623.86|9623.86|9622.46|9622.46|0
1648539010000|2022-03-29 07:30:10|9622.84|9622.84|9622.84|9622.84|9622.84|9622.84|9622.84|9622.84|0
1648539030000|2022-03-29 07:30:30|9625.14|9625.14|9625.23|9625.23|9625.23|9625.23|9625.14|9625.14|0
1648539040000|2022-03-29 07:30:40|9624.12|9624.12|9624.12|9624.12|9624.12|9624.12|9624.12|9624.12|0
1648539070000|2022-03-29 07:31:10|9622.25|9622.25|9622.25|9622.25|9622.25|9622.25|9622.25|9622.25|0
1648539090000|2022-03-29 07:31:30|9620.88|9620.88|9620.88|9620.88|9620.88|9620.88|9620.88|9620.88|0
1648539110000|2022-03-29 07:31:50|9620.51|9620.51|9620.51|9620.51|9620.51|9620.51|9620.51|9620.51|0
1648539130000|2022-03-29 07:32:10|9622.81|9622.81|9626.48|9626.48|9626.48|9626.48|9622.81|9622.81|0
1648539140000|2022-03-29 07:32:20|9624.18|9624.18|9624.18|9624.18|9624.18|9624.18|9624.18|9624.18|0
1648539150000|2022-03-29 07:32:30|9624.93|9624.93|9624.93|9624.93|9624.93|9624.93|9624.93|9624.93|0
1648539180000|2022-03-29 07:33:00|9624.56|9624.56|9624.19|9624.19|9624.56|9624.56|9624.19|9624.19|0
1648539210000|2022-03-29 07:33:30|9621.89|9621.89|9621.89|9621.89|9621.89|9621.89|9621.89|9621.89|0
1648539250000|2022-03-29 07:34:10|9619.58|9619.58|9619.58|9619.58|9619.58|9619.58|9619.58|9619.58|0
1648539260000|2022-03-29 07:34:20|9618.84|9618.84|9618.84|9618.84|9618.84|9618.84|9618.84|9618.84|0
1648539280000|2022-03-29 07:34:40|9618.28|9618.28|9617.6|9617.6|9618.28|9618.28|9617.6|9617.6|0
1648539320000|2022-03-29 07:35:20|9617.78|9617.78|9617.1|9617.1|9617.78|9617.78|9617.1|9617.1|0
1648539330000|2022-03-29 07:35:30|9619.4|9619.4|9619.4|9619.4|9619.4|9619.4|9619.03|9619.03|0
1648539370000|2022-03-29 07:36:10|9616.81|9616.81|9619.11|9619.11|9619.11|9619.11|9616.81|9616.81|0
1648539400000|2022-03-29 07:36:40|9619.48|9619.48|9619.48|9619.48|9619.48|9619.48|9619.48|9619.48|0
1648539420000|2022-03-29 07:37:00|9620.22|9620.22|9620.22|9620.22|9620.22|9620.22|9620.22|9620.22|0
1648539430000|2022-03-29 07:37:10|9619.88|9619.88|9619.88|9619.88|9619.88|9619.88|9619.88|9619.88|0
1648539480000|2022-03-29 07:38:00|9617.58|9617.58|9617.58|9617.58|9617.58|9617.58|9617.58|9617.58|0
1648539490000|2022-03-29 07:38:10|9619.88|9619.88|9619.88|9619.88|9619.88|9619.88|9619.88|9619.88|0
1648539500000|2022-03-29 07:38:20|9617.58|9617.58|9615.65|9615.65|9617.58|9617.58|9615.28|9615.28|0
1648539510000|2022-03-29 07:38:30|9616.02|9616.02|9614.91|9614.91|9616.02|9616.02|9614.91|9614.91|0
1648539530000|2022-03-29 07:38:50|9615|9615|9615|9615|9615|9615|9615|9615|0
1648539560000|2022-03-29 07:39:20|9614.72|9614.72|9614.72|9614.72|9614.72|9614.72|9614.72|9614.72|0
1648539570000|2022-03-29 07:39:30|9615.09|9615.09|9615.09|9615.09|9615.09|9615.09|9615.09|9615.09|0
1648539580000|2022-03-29 07:39:40|9615.65|9615.65|9615.46|9615.46|9615.65|9615.65|9615.46|9615.46|0
1648539590000|2022-03-29 07:39:50|9617.77|9617.77|9617.77|9617.77|9617.77|9617.77|9617.77|9617.77|0
1648539610000|2022-03-29 07:40:10|9617.4|9617.4|9617.4|9617.4|9617.4|9617.4|9617.4|9617.4|0
1648539630000|2022-03-29 07:40:30|9617.03|9617.03|9615.6|9615.6|9617.03|9617.03|9615.6|9615.6|0
1648539650000|2022-03-29 07:40:50|9614.86|9614.86|9614.49|9614.49|9614.86|9614.86|9614.49|9614.49|0
1648539660000|2022-03-29 07:41:00|9614.86|9614.86|9614.86|9614.86|9614.86|9614.86|9614.86|9614.86|0
1648539670000|2022-03-29 07:41:10|9614.17|9614.17|9613.49|9613.49|9614.17|9614.17|9613.49|9613.49|0
1648539680000|2022-03-29 07:41:20|9611.19|9611.19|9611.19|9611.19|9611.19|9611.19|9611.19|9611.19|0
1648539700000|2022-03-29 07:41:40|9610.82|9610.82|9608.51|9608.51|9610.82|9610.82|9608.51|9608.51|0
1648539720000|2022-03-29 07:42:00|9606.21|9606.21|9606.21|9606.21|9606.21|9606.21|9606.21|9606.21|0
1648539740000|2022-03-29 07:42:20|9605.84|9605.84|9605.84|9605.84|9605.84|9605.84|9605.84|9605.84|0
1648539750000|2022-03-29 07:42:30|9605.47|9605.47|9606.21|9606.21|9606.21|9606.21|9605.47|9605.47|0
1648539760000|2022-03-29 07:42:40|9605.53|9605.53|9605.53|9605.53|9605.9|9605.9|9605.53|9605.53|0
1648539780000|2022-03-29 07:43:00|9605.72|9605.72|9604.32|9604.32|9605.72|9605.72|9604.32|9604.32|0
1648539790000|2022-03-29 07:43:10|9604.6|9604.6|9604.6|9604.6|9604.6|9604.6|9604.6|9604.6|0
1648539800000|2022-03-29 07:43:20|9604.78|9604.78|9604.78|9604.78|9604.78|9604.78|9604.78|9604.78|0
1648539810000|2022-03-29 07:43:30|9604.61|9604.61|9604.95|9604.95|9604.95|9604.95|9604.61|9604.61|0
1648539820000|2022-03-29 07:43:40|9604.86|9604.86|9605.03|9605.03|9605.03|9605.03|9604.86|9604.86|0
1648539830000|2022-03-29 07:43:50|9604.66|9604.66|9604.29|9604.29|9604.66|9604.66|9604.29|9604.29|0
1648539870000|2022-03-29 07:44:30|9603.92|9603.92|9603.92|9603.92|9603.92|9603.92|9603.92|9603.92|0
1648539880000|2022-03-29 07:44:40|9606.22|9606.22|9606.22|9606.22|9606.22|9606.22|9606.22|9606.22|0
1648539890000|2022-03-29 07:44:50|9606.78|9606.78|9606.78|9606.78|9606.78|9606.78|9606.78|9606.78|0
1648539900000|2022-03-29 07:45:00|9606.51|9606.51|9604.02|9604.02|9606.69|9606.69|9604.02|9604.02|0
1648539930000|2022-03-29 07:45:30|9601.72|9601.72|9601.9|9601.9|9601.9|9601.9|9601.72|9601.72|0
1648539990000|2022-03-29 07:46:30|9601.06|9601.06|9595.96|9595.96|9601.06|9601.06|9595.96|9595.96|0
1648540000000|2022-03-29 07:46:40|9595.22|9595.22|9594.75|9594.75|9595.22|9595.22|9594.75|9594.75|0
1648540050000|2022-03-29 07:47:30|9594.94|9594.94|9590.34|9590.34|9594.94|9594.94|9590.34|9590.34|0
1648540090000|2022-03-29 07:48:10|9590.71|9590.71|9590.71|9590.71|9590.71|9590.71|9590.71|9590.71|0
1648540100000|2022-03-29 07:48:20|9588.41|9588.41|9588.41|9588.41|9588.41|9588.41|9588.41|9588.41|0
1648540140000|2022-03-29 07:49:00|9586.1|9586.1|9586.1|9586.1|9586.1|9586.1|9586.1|9586.1|0
1648540150000|2022-03-29 07:49:10|9585.73|9585.73|9586.29|9586.29|9586.29|9586.29|9585.73|9585.73|0
1648540170000|2022-03-29 07:49:30|9586.57|9586.57|9586.57|9586.57|9586.57|9586.57|9586.57|9586.57|0
1648540180000|2022-03-29 07:49:40|9587.31|9587.31|9586.63|9586.63|9587.31|9587.31|9586.63|9586.63|0
1648540200000|2022-03-29 07:50:00|9586.72|9586.72|9586.72|9586.72|9586.72|9586.72|9586.72|9586.72|0
1648540210000|2022-03-29 07:50:10|9584.42|9584.42|9583.45|9583.45|9584.42|9584.42|9582.12|9582.12|0
1648540220000|2022-03-29 07:50:20|9585.75|9585.75|9585.75|9585.75|9585.75|9585.75|9585.75|9585.75|0
1648540240000|2022-03-29 07:50:40|9588.05|9588.05|9588.05|9588.05|9588.05|9588.05|9588.05|9588.05|0
1648540250000|2022-03-29 07:50:50|9585.75|9585.75|9585.75|9585.75|9585.75|9585.75|9585.75|9585.75|0
1648540280000|2022-03-29 07:51:20|9585.38|9585.38|9585.38|9585.38|9585.38|9585.38|9585.38|9585.38|0
1648540290000|2022-03-29 07:51:30|9584.7|9584.7|9584.7|9584.7|9584.7|9584.7|9584.7|9584.7|0
1648540310000|2022-03-29 07:51:50|9584.6|9584.6|9584.88|9584.88|9584.88|9584.88|9584.51|9584.51|0
1648540320000|2022-03-29 07:52:00|9580.28|9580.28|9582.58|9582.58|9582.58|9582.58|9580.28|9580.28|0
1648540330000|2022-03-29 07:52:10|9581.21|9581.21|9581.02|9581.02|9581.21|9581.21|9581.02|9581.02|0
1648540340000|2022-03-29 07:52:20|9581.71|9581.71|9581.71|9581.71|9581.71|9581.71|9581.71|9581.71|0
1648540390000|2022-03-29 07:53:10|9580.97|9580.97|9578.67|9578.67|9580.97|9580.97|9578.67|9578.67|0
1648540420000|2022-03-29 07:53:40|9576.36|9576.36|9576.36|9576.36|9576.36|9576.36|9576.36|9576.36|0
1648540440000|2022-03-29 07:54:00|9575.68|9575.68|9573.23|9573.23|9575.68|9575.68|9573.23|9573.23|0
1648540450000|2022-03-29 07:54:10|9574.61|9574.61|9574.61|9574.61|9574.61|9574.61|9574.61|9574.61|0
1648540460000|2022-03-29 07:54:20|9574.98|9574.98|9575.34|9575.34|9575.34|9575.34|9574.98|9574.98|0
1648540480000|2022-03-29 07:54:40|9577.65|9577.65|9577.65|9577.65|9577.65|9577.65|9577.65|9577.65|0
1648540510000|2022-03-29 07:55:10|9578.39|9578.39|9578.39|9578.39|9578.39|9578.39|9578.39|9578.39|0
1648540560000|2022-03-29 07:56:00|9579.13|9579.13|9578.76|9578.76|9579.13|9579.13|9578.76|9578.76|0
1648540570000|2022-03-29 07:56:10|9583.36|9583.36|9583.55|9583.55|9583.55|9583.55|9583.36|9583.36|0
1648540590000|2022-03-29 07:56:30|9581.24|9581.24|9581.24|9581.24|9581.24|9581.24|9581.24|9581.24|0
1648540610000|2022-03-29 07:56:50|9578.94|9578.94|9578.94|9578.94|9578.94|9578.94|9578.94|9578.94|0
1648540660000|2022-03-29 07:57:40|9579.13|9579.13|9579.69|9579.69|9579.69|9579.69|9579.13|9579.13|0
1648540740000|2022-03-29 07:59:00|9579.32|9579.32|9579.32|9579.32|9579.32|9579.32|9579.32|9579.32|0
1648540750000|2022-03-29 07:59:10|9579.88|9579.88|9579.88|9579.88|9579.88|9579.88|9579.88|9579.88|0
1648540760000|2022-03-29 07:59:20|9579.5|9579.5|9579.5|9579.5|9579.5|9579.5|9579.5|9579.5|0
1648540770000|2022-03-29 07:59:30|9580.24|9580.24|9580.24|9580.24|9580.24|9580.24|9580.24|9580.24|0
1648540780000|2022-03-29 07:59:40|9580.93|9580.93|9581.11|9581.11|9581.11|9581.11|9580.93|9580.93|0
1648540790000|2022-03-29 07:59:50|9581.48|9581.48|9584.47|9584.47|9584.47|9584.47|9581.48|9581.48|0
1648540800000|2022-03-29 08:00:00|9584.29|9584.29|9584.97|9584.97|9584.97|9584.97|9584.29|9584.29|0
1648540820000|2022-03-29 08:00:20|9582.67|9582.67|9582.67|9582.67|9582.67|9582.67|9582.67|9582.67|0
1648540840000|2022-03-29 08:00:40|9583.04|9583.04|9583.04|9583.04|9583.04|9583.04|9583.04|9583.04|0
1648540850000|2022-03-29 08:00:50|9585.34|9585.34|9585.34|9585.34|9585.34|9585.34|9585.34|9585.34|0
1648540870000|2022-03-29 08:01:10|9584.66|9584.66|9584.47|9584.47|9584.66|9584.66|9584.47|9584.47|0
1648540890000|2022-03-29 08:01:30|9586.77|9586.77|9586.77|9586.77|9586.77|9586.77|9586.77|9586.77|0
1648540910000|2022-03-29 08:01:50|9589.08|9589.08|9589.08|9589.08|9589.08|9589.08|9589.08|9589.08|0
1648540930000|2022-03-29 08:02:10|9589.64|9589.64|9589.64|9589.64|9589.64|9589.64|9589.64|9589.64|0
1648540940000|2022-03-29 08:02:20|9591.94|9591.94|9591.94|9591.94|9591.94|9591.94|9591.94|9591.94|0
1648540950000|2022-03-29 08:02:30|9594.24|9594.24|9594.24|9594.24|9594.24|9594.24|9594.24|9594.24|0
1648540960000|2022-03-29 08:02:40|9591.94|9591.94|9593.05|9593.05|9593.05|9593.05|9591.94|9591.94|0
1648540980000|2022-03-29 08:03:00|9594.79|9594.79|9593.17|9593.17|9594.79|9594.79|9592.49|9592.49|0
1648541000000|2022-03-29 08:03:20|9595.47|9595.47|9595.47|9595.47|9595.47|9595.47|9595.47|9595.47|0
1648541010000|2022-03-29 08:03:30|9594.73|9594.73|9595.1|9595.1|9595.1|9595.1|9594.73|9594.73|0
1648541020000|2022-03-29 08:03:40|9593.61|9593.61|9593.61|9593.61|9593.61|9593.61|9593.61|9593.61|0
1648541030000|2022-03-29 08:03:50|9592.92|9592.92|9592.92|9592.92|9592.92|9592.92|9592.92|9592.92|0
1648541040000|2022-03-29 08:04:00|9593.67|9593.67|9593.77|9593.77|9594.23|9594.23|9593.67|9593.67|0
1648541070000|2022-03-29 08:04:30|9593.86|9593.86|9593.86|9593.86|9593.86|9593.86|9593.86|9593.86|0
1648541090000|2022-03-29 08:04:50|9592.38|9592.38|9591.63|9591.63|9592.38|9592.38|9591.63|9591.63|0
1648541100000|2022-03-29 08:05:00|9589.33|9589.33|9589.33|9589.33|9589.33|9589.33|9589.33|9589.33|0
1648541120000|2022-03-29 08:05:20|9589.7|9589.7|9592.47|9592.47|9592.47|9592.47|9589.7|9589.7|0
1648541150000|2022-03-29 08:05:50|9592.1|9592.1|9592.1|9592.1|9592.1|9592.1|9592.1|9592.1|0
1648541160000|2022-03-29 08:06:00|9591.73|9591.73|9589.42|9589.42|9591.73|9591.73|9589.42|9589.42|0
1648541210000|2022-03-29 08:06:50|9589.61|9589.61|9589.33|9589.33|9589.61|9589.61|9589.33|9589.33|0
1648541220000|2022-03-29 08:07:00|9589.24|9589.24|9590.17|9590.17|9590.17|9590.17|9589.24|9589.24|0
1648541240000|2022-03-29 08:07:20|9590.55|9590.55|9590.55|9590.55|9590.55|9590.55|9590.55|9590.55|0
1648541270000|2022-03-29 08:07:50|9590.27|9590.27|9590.27|9590.27|9590.27|9590.27|9590.27|9590.27|0
1648541340000|2022-03-29 08:09:00|9589.53|9589.53|9589.16|9589.16|9589.53|9589.53|9589.16|9589.16|0
1648541360000|2022-03-29 08:09:20|9589.47|9589.47|9589.84|9589.84|9589.84|9589.84|9589.47|9589.47|0
1648541390000|2022-03-29 08:09:50|9592.14|9592.14|9592.14|9592.14|9592.14|9592.14|9592.14|9592.14|0
1648541400000|2022-03-29 08:10:00|9591.77|9591.77|9591.77|9591.77|9591.77|9591.77|9591.77|9591.77|0
1648541410000|2022-03-29 08:10:10|9589.47|9589.47|9589.47|9589.47|9589.47|9589.47|9589.47|9589.47|0
1648541480000|2022-03-29 08:11:20|9589.28|9589.28|9589.28|9589.28|9589.28|9589.28|9589.28|9589.28|0
1648541490000|2022-03-29 08:11:30|9590.4|9590.4|9590.4|9590.4|9590.4|9590.4|9590.4|9590.4|0
1648541510000|2022-03-29 08:11:50|9590.77|9590.77|9590.77|9590.77|9590.77|9590.77|9590.77|9590.77|0
1648541520000|2022-03-29 08:12:00|9593.07|9593.07|9593.07|9593.07|9593.07|9593.07|9593.07|9593.07|0
1648541530000|2022-03-29 08:12:10|9593.26|9593.26|9593.26|9593.26|9593.26|9593.26|9593.26|9593.26|0
1648541560000|2022-03-29 08:12:40|9590.96|9590.96|9590.96|9590.96|9590.96|9590.96|9590.96|9590.96|0
1648541570000|2022-03-29 08:12:50|9588.65|9588.65|9588.65|9588.65|9588.65|9588.65|9588.65|9588.65|0
1648541580000|2022-03-29 08:13:00|9586.35|9586.35|9585.98|9585.98|9586.35|9586.35|9585.98|9585.98|0
1648541590000|2022-03-29 08:13:10|9583.68|9583.68|9583.68|9583.68|9583.68|9583.68|9583.68|9583.68|0
1648541610000|2022-03-29 08:13:30|9582.94|9582.94|9582.75|9582.75|9582.94|9582.94|9582.75|9582.75|0
1648541620000|2022-03-29 08:13:40|9580.45|9580.45|9580.82|9580.82|9580.82|9580.82|9580.45|9580.45|0
1648541630000|2022-03-29 08:13:50|9581.01|9581.01|9581.01|9581.01|9581.01|9581.01|9581.01|9581.01|0
1648541640000|2022-03-29 08:14:00|9581.38|9581.38|9583.06|9583.06|9583.06|9583.06|9581.38|9581.38|0
1648541660000|2022-03-29 08:14:20|9583.25|9583.25|9583.62|9583.62|9583.62|9583.62|9583.25|9583.25|0
1648541680000|2022-03-29 08:14:40|9581.32|9581.32|9586.29|9586.29|9586.29|9586.29|9581.32|9581.32|0
1648541720000|2022-03-29 08:15:20|9588.59|9588.59|9589.15|9589.15|9589.15|9589.15|9588.59|9588.59|0
1648541730000|2022-03-29 08:15:30|9589.71|9589.71|9589.71|9589.71|9589.71|9589.71|9589.71|9589.71|0
1648541750000|2022-03-29 08:15:50|9589.81|9589.81|9589.81|9589.81|9589.81|9589.81|9589.81|9589.81|0
1648541760000|2022-03-29 08:16:00|9588.87|9588.87|9588.69|9588.69|9588.87|9588.87|9588.69|9588.69|0
1648541770000|2022-03-29 08:16:10|9589.06|9589.06|9588.31|9588.31|9589.06|9589.06|9588.31|9588.31|0
1648541780000|2022-03-29 08:16:20|9588.49|9588.49|9588.77|9588.77|9588.77|9588.77|9588.49|9588.49|0
1648541800000|2022-03-29 08:16:40|9589.14|9589.14|9589.14|9589.14|9589.14|9589.14|9589.14|9589.14|0
1648541900000|2022-03-29 08:18:20|9588.77|9588.77|9588.77|9588.77|9588.77|9588.77|9588.77|9588.77|0
1648541920000|2022-03-29 08:18:40|9589.33|9589.33|9589.33|9589.33|9589.33|9589.33|9589.33|9589.33|0
1648541930000|2022-03-29 08:18:50|9589.7|9589.7|9592.01|9592.01|9592.01|9592.01|9589.7|9589.7|0
1648541960000|2022-03-29 08:19:20|9592.75|9592.75|9592.75|9592.75|9592.75|9592.75|9592.75|9592.75|0
1648541990000|2022-03-29 08:19:50|9590.45|9590.45|9590.45|9590.45|9590.45|9590.45|9590.45|9590.45|0
1648542000000|2022-03-29 08:20:00|9590.81|9590.81|9590.63|9590.63|9590.81|9590.81|9590.63|9590.63|0
1648542020000|2022-03-29 08:20:20|9590.54|9590.54|9590.54|9590.54|9590.54|9590.54|9590.54|9590.54|0
1648542030000|2022-03-29 08:20:30|9590.45|9590.45|9590.26|9590.26|9590.45|9590.45|9590.26|9590.26|0
1648542040000|2022-03-29 08:20:40|9589.89|9589.89|9589.89|9589.89|9589.89|9589.89|9589.89|9589.89|0
1648542050000|2022-03-29 08:20:50|9590.26|9590.26|9590.26|9590.26|9590.26|9590.26|9590.26|9590.26|0
1648542060000|2022-03-29 08:21:00|9589.89|9589.89|9590.08|9590.08|9590.08|9590.08|9589.89|9589.89|0
1648542070000|2022-03-29 08:21:10|9592.38|9592.38|9592.38|9592.38|9592.38|9592.38|9592.38|9592.38|0
1648542120000|2022-03-29 08:22:00|9591.54|9591.54|9591.54|9591.54|9591.54|9591.54|9591.54|9591.54|0
1648542130000|2022-03-29 08:22:10|9591.45|9591.45|9591.17|9591.17|9591.45|9591.45|9591.17|9591.17|0
1648542140000|2022-03-29 08:22:20|9591.45|9591.45|9591.45|9591.45|9591.45|9591.45|9591.45|9591.45|0
1648542150000|2022-03-29 08:22:30|9591.82|9591.82|9591.82|9591.82|9591.82|9591.82|9591.82|9591.82|0
1648542170000|2022-03-29 08:22:50|9592.19|9592.19|9592.19|9592.19|9592.19|9592.19|9592.19|9592.19|0
1648542180000|2022-03-29 08:23:00|9590.34|9590.34|9591.45|9591.45|9592.19|9592.19|9590.34|9590.34|0
1648542230000|2022-03-29 08:23:50|9593.75|9593.75|9593.75|9593.75|9593.75|9593.75|9593.75|9593.75|0
1648542260000|2022-03-29 08:24:20|9594.03|9594.03|9594.03|9594.03|9594.03|9594.03|9594.03|9594.03|0
1648542280000|2022-03-29 08:24:40|9591.73|9591.73|9591.73|9591.73|9591.73|9591.73|9591.73|9591.73|0
1648542290000|2022-03-29 08:24:50|9594.03|9594.03|9594.03|9594.03|9594.03|9594.03|9594.03|9594.03|0
1648542340000|2022-03-29 08:25:40|9594.59|9594.59|9594.59|9594.59|9594.59|9594.59|9594.59|9594.59|0
1648542410000|2022-03-29 08:26:50|9594.78|9594.78|9594.78|9594.78|9594.78|9594.78|9594.78|9594.78|0
1648542470000|2022-03-29 08:27:50|9594.22|9594.22|9594.22|9594.22|9594.22|9594.22|9594.22|9594.22|0
1648542480000|2022-03-29 08:28:00|9596.52|9596.52|9596.52|9596.52|9596.52|9596.52|9596.52|9596.52|0
1648542500000|2022-03-29 08:28:20|9596.89|9596.89|9596.89|9596.89|9596.89|9596.89|9596.89|9596.89|0
1648542530000|2022-03-29 08:28:50|9597.26|9597.26|9597.26|9597.26|9597.26|9597.26|9597.26|9597.26|0
1648542550000|2022-03-29 08:29:10|9599.56|9599.56|9599.56|9599.56|9599.56|9599.56|9599.56|9599.56|0
1648542580000|2022-03-29 08:29:40|9600.12|9600.12|9600.12|9600.12|9600.12|9600.12|9600.12|9600.12|0
1648542600000|2022-03-29 08:30:00|9600.31|9600.31|9599.94|9599.94|9600.31|9600.31|9599.94|9599.94|0
1648542660000|2022-03-29 08:31:00|9602.24|9602.24|9602.24|9602.24|9602.24|9602.24|9602.24|9602.24|0
1648542770000|2022-03-29 08:32:50|9602.8|9602.8|9602.61|9602.61|9602.99|9602.99|9602.61|9602.61|0
1648542790000|2022-03-29 08:33:10|9602.52|9602.52|9602.52|9602.52|9602.52|9602.52|9602.52|9602.52|0
1648542800000|2022-03-29 08:33:20|9600.48|9600.48|9600.16|9600.16|9600.85|9600.85|9599.47|9599.47|0
1648542840000|2022-03-29 08:34:00|9600.07|9600.07|9599.7|9599.7|9600.07|9600.07|9599.7|9599.7|0
1648542850000|2022-03-29 08:34:10|9599.33|9599.33|9599.33|9599.33|9599.33|9599.33|9599.33|9599.33|0
1648542880000|2022-03-29 08:34:40|9599.7|9599.7|9599.7|9599.7|9599.7|9599.7|9599.7|9599.7|0
1648542910000|2022-03-29 08:35:10|9600.26|9600.26|9600.26|9600.26|9600.26|9600.26|9600.26|9600.26|0
1648542920000|2022-03-29 08:35:20|9599.89|9599.89|9599.89|9599.89|9599.89|9599.89|9599.89|9599.89|0
1648542940000|2022-03-29 08:35:40|9599.2|9599.2|9596.18|9596.18|9599.2|9599.2|9596.18|9596.18|0
1648542950000|2022-03-29 08:35:50|9595.5|9595.5|9595.5|9595.5|9595.5|9595.5|9595.5|9595.5|0
1648542960000|2022-03-29 08:36:00|9596.18|9596.18|9596.18|9596.18|9596.18|9596.18|9596.18|9596.18|0
1648542990000|2022-03-29 08:36:30|9596.87|9596.87|9597.05|9597.05|9597.05|9597.05|9596.87|9596.87|0
1648543010000|2022-03-29 08:36:50|9597.24|9597.24|9597.24|9597.24|9597.24|9597.24|9597.24|9597.24|0
1648543020000|2022-03-29 08:37:00|9597.61|9597.61|9598.07|9598.07|9598.07|9598.07|9597.61|9597.61|0
1648543150000|2022-03-29 08:39:10|9598.26|9598.26|9598.26|9598.26|9598.26|9598.26|9598.26|9598.26|0
1648543190000|2022-03-29 08:39:50|9598.16|9598.16|9600.47|9600.47|9600.47|9600.47|9598.16|9598.16|0
1648543200000|2022-03-29 08:40:00|9600.65|9600.65|9600.65|9600.65|9600.65|9600.65|9600.65|9600.65|0
1648543210000|2022-03-29 08:40:10|9598.35|9598.35|9598.35|9598.35|9598.35|9598.35|9598.35|9598.35|0
1648543220000|2022-03-29 08:40:20|9598.17|9598.17|9598.17|9598.17|9598.17|9598.17|9598.17|9598.17|0
1648543240000|2022-03-29 08:40:40|9598.91|9598.91|9598.91|9598.91|9598.91|9598.91|9598.91|9598.91|0
1648543250000|2022-03-29 08:40:50|9599.1|9599.1|9599.1|9599.1|9599.1|9599.1|9599.1|9599.1|0
1648543260000|2022-03-29 08:41:00|9601.4|9601.4|9602.15|9602.15|9602.15|9602.15|9601.4|9601.4|0
1648543270000|2022-03-29 08:41:10|9604.2|9604.2|9604.2|9604.2|9604.2|9604.2|9604.2|9604.2|0
1648543290000|2022-03-29 08:41:30|9603.83|9603.83|9603.83|9603.83|9603.83|9603.83|9603.83|9603.83|0
1648543300000|2022-03-29 08:41:40|9603.46|9603.46|9603.46|9603.46|9603.46|9603.46|9603.46|9603.46|0
1648543310000|2022-03-29 08:41:50|9603.27|9603.27|9603.27|9603.27|9603.27|9603.27|9603.27|9603.27|0
1648543320000|2022-03-29 08:42:00|9603.55|9603.55|9603.55|9603.55|9603.55|9603.55|9603.55|9603.55|0
1648543350000|2022-03-29 08:42:30|9603.18|9603.18|9603.18|9603.18|9603.18|9603.18|9603.18|9603.18|0
1648543390000|2022-03-29 08:43:10|9605.48|9605.48|9607.78|9607.78|9607.78|9607.78|9605.48|9605.48|0
1648543400000|2022-03-29 08:43:20|9607.6|9607.6|9607.78|9607.78|9607.78|9607.78|9607.6|9607.6|0
1648543410000|2022-03-29 08:43:30|9605.48|9605.48|9605.48|9605.48|9605.48|9605.48|9605.48|9605.48|0
1648543430000|2022-03-29 08:43:50|9605.86|9605.86|9605.86|9605.86|9605.86|9605.86|9605.86|9605.86|0
1648543580000|2022-03-29 08:46:20|9605.39|9605.39|9605.39|9605.39|9605.39|9605.39|9605.39|9605.39|0
1648543610000|2022-03-29 08:46:50|9607.7|9607.7|9607.7|9607.7|9607.7|9607.7|9607.7|9607.7|0
1648543690000|2022-03-29 08:48:10|9607.97|9607.97|9607.97|9607.97|9607.97|9607.97|9607.97|9607.97|0
1648543740000|2022-03-29 08:49:00|9607.78|9607.78|9607.78|9607.78|9607.78|9607.78|9607.78|9607.78|0
1648543760000|2022-03-29 08:49:20|9605.48|9605.48|9605.48|9605.48|9605.48|9605.48|9605.48|9605.48|0
1648543770000|2022-03-29 08:49:30|9607.78|9607.78|9607.78|9607.78|9607.78|9607.78|9607.78|9607.78|0
1648543780000|2022-03-29 08:49:40|9607.97|9607.97|9607.88|9607.88|9607.97|9607.97|9607.88|9607.88|0
1648543790000|2022-03-29 08:49:50|9607.78|9607.78|9607.78|9607.78|9607.78|9607.78|9607.78|9607.78|0
1648543820000|2022-03-29 08:50:20|9610.09|9610.09|9609.71|9609.71|9610.09|9610.09|9609.71|9609.71|0
1648543850000|2022-03-29 08:50:50|9612.01|9612.01|9612.01|9612.01|9612.01|9612.01|9612.01|9612.01|0
1648543870000|2022-03-29 08:51:10|9612.57|9612.57|9612.57|9612.57|9612.57|9612.57|9612.57|9612.57|0
1648543880000|2022-03-29 08:51:20|9611.89|9611.89|9609.22|9609.22|9611.89|9611.89|9609.22|9609.22|0
1648543890000|2022-03-29 08:51:30|9609.49|9609.49|9609.99|9609.99|9609.99|9609.99|9609.31|9609.31|0
1648543920000|2022-03-29 08:52:00|9609.81|9609.81|9609.81|9609.81|9609.81|9609.81|9609.81|9609.81|0
1648543960000|2022-03-29 08:52:40|9610.18|9610.18|9610.18|9610.18|9610.18|9610.18|9610.18|9610.18|0
1648544020000|2022-03-29 08:53:40|9612.48|9612.48|9612.48|9612.48|9612.48|9612.48|9612.48|9612.48|0
1648544050000|2022-03-29 08:54:10|9610.18|9610.18|9610.18|9610.18|9610.18|9610.18|9610.18|9610.18|0
1648544100000|2022-03-29 08:55:00|9610.36|9610.36|9609.05|9609.05|9610.73|9610.73|9609.05|9609.05|0
1648544120000|2022-03-29 08:55:20|9608.87|9608.87|9608.5|9608.5|9608.87|9608.87|9608.5|9608.5|0
1648544130000|2022-03-29 08:55:30|9608.87|9608.87|9608.87|9608.87|9608.87|9608.87|9608.87|9608.87|0
1648544150000|2022-03-29 08:55:50|9611.17|9611.17|9611.17|9611.17|9611.17|9611.17|9611.17|9611.17|0
1648544160000|2022-03-29 08:56:00|9613.48|9613.48|9613.48|9613.48|9613.48|9613.48|9613.48|9613.48|0
1648544180000|2022-03-29 08:56:20|9611.17|9611.17|9611.17|9611.17|9611.17|9611.17|9611.17|9611.17|0
1648544290000|2022-03-29 08:58:10|9611.36|9611.36|9611.49|9611.49|9611.49|9611.49|9610.43|9610.43|0
1648544300000|2022-03-29 08:58:20|9611.77|9611.77|9611.77|9611.77|9611.77|9611.77|9611.77|9611.77|0
1648544310000|2022-03-29 08:58:30|9609.46|9609.46|9609.46|9609.46|9609.46|9609.46|9609.46|9609.46|0
1648544320000|2022-03-29 08:58:40|9609.83|9609.83|9609.46|9609.46|9609.83|9609.83|9609.46|9609.46|0
1648544330000|2022-03-29 08:58:50|9609.09|9609.09|9609.09|9609.09|9609.09|9609.09|9609.09|9609.09|0
1648544400000|2022-03-29 09:00:00|9606.79|9606.79|9604.49|9604.49|9606.79|9606.79|9604.49|9604.49|0
1648544430000|2022-03-29 09:00:30|9604.3|9604.3|9604.3|9604.3|9604.3|9604.3|9604.3|9604.3|0
1648544450000|2022-03-29 09:00:50|9603.93|9603.93|9603.75|9603.75|9603.93|9603.93|9603.75|9603.75|0
1648544480000|2022-03-29 09:01:20|9606.05|9606.05|9608.72|9608.72|9608.72|9608.72|9606.05|9606.05|0
1648544490000|2022-03-29 09:01:30|9610.1|9610.1|9610.1|9610.1|9610.1|9610.1|9610.1|9610.1|0
1648544520000|2022-03-29 09:02:00|9612.4|9612.4|9612.4|9612.4|9612.4|9612.4|9612.4|9612.4|0
1648544640000|2022-03-29 09:04:00|9610.1|9610.1|9610.1|9610.1|9610.1|9610.1|9610.1|9610.1|0
1648544680000|2022-03-29 09:04:40|9610.84|9610.84|9610.84|9610.84|9610.84|9610.84|9610.84|9610.84|0
1648544710000|2022-03-29 09:05:10|9611.21|9611.21|9611.39|9611.39|9611.39|9611.39|9611.21|9611.21|0
1648544720000|2022-03-29 09:05:20|9611.3|9611.3|9611.3|9611.3|9611.3|9611.3|9611.3|9611.3|0
1648544730000|2022-03-29 09:05:30|9610.93|9610.93|9610.93|9610.93|9610.93|9610.93|9610.93|9610.93|0
1648544800000|2022-03-29 09:06:40|9610.56|9610.56|9610.56|9610.56|9610.56|9610.56|9610.56|9610.56|0
1648544840000|2022-03-29 09:07:20|9610.75|9610.75|9610.47|9610.47|9610.75|9610.75|9610.47|9610.47|0
1648544860000|2022-03-29 09:07:40|9612.77|9612.77|9624.5|9624.5|9624.5|9624.5|9612.77|9612.77|0
1648544870000|2022-03-29 09:07:50|9626.8|9626.8|9642.11|9642.11|9642.11|9642.11|9626.8|9626.8|0
1648544880000|2022-03-29 09:08:00|9641.93|9641.93|9636.32|9636.32|9641.93|9641.93|9633.88|9633.88|0
1648544890000|2022-03-29 09:08:10|9635.95|9635.95|9632.92|9632.92|9639|9639|9628.95|9628.95|0
1648544900000|2022-03-29 09:08:20|9633.66|9633.66|9638.54|9638.54|9639.09|9639.09|9633.66|9633.66|0
1648544910000|2022-03-29 09:08:30|9638.17|9638.17|9639.08|9639.08|9639.35|9639.35|9637.05|9637.05|0
1648544920000|2022-03-29 09:08:40|9639.26|9639.26|9630.41|9630.41|9639.26|9639.26|9630.41|9630.41|0
1648544930000|2022-03-29 09:08:50|9632.71|9632.71|9635.43|9635.43|9635.43|9635.43|9632.54|9632.54|0
1648544940000|2022-03-29 09:09:00|9635.8|9635.8|9633.5|9633.5|9635.8|9635.8|9633.5|9633.5|0
1648544950000|2022-03-29 09:09:10|9632.81|9632.81|9632.81|9632.81|9632.81|9632.81|9632.81|9632.81|0
1648544960000|2022-03-29 09:09:20|9631.39|9631.39|9626.76|9626.76|9631.39|9631.39|9626.76|9626.76|0
1648544970000|2022-03-29 09:09:30|9629.25|9629.25|9632.6|9632.6|9632.6|9632.6|9628.88|9628.88|0
1648544980000|2022-03-29 09:09:40|9634.16|9634.16|9640.24|9640.24|9640.24|9640.24|9634.16|9634.16|0
1648544990000|2022-03-29 09:09:50|9640.93|9640.93|9640.93|9640.93|9640.93|9640.93|9640.93|9640.93|0
1648545000000|2022-03-29 09:10:00|9640.84|9640.84|9638.54|9638.54|9640.84|9640.84|9638.26|9638.26|0
1648545010000|2022-03-29 09:10:10|9638.82|9638.82|9641.12|9641.12|9641.12|9641.12|9638.82|9638.82|0
1648545020000|2022-03-29 09:10:20|9641.03|9641.03|9641.03|9641.03|9641.03|9641.03|9641.03|9641.03|0
1648545060000|2022-03-29 09:11:00|9640.65|9640.65|9640.93|9640.93|9640.93|9640.93|9640.65|9640.65|0
1648545070000|2022-03-29 09:11:10|9640.56|9640.56|9638.94|9638.94|9640.56|9640.56|9638.26|9638.26|0
1648545090000|2022-03-29 09:11:30|9638.57|9638.57|9637.7|9637.7|9638.57|9638.57|9637.7|9637.7|0
1648545100000|2022-03-29 09:11:40|9637.42|9637.42|9636.77|9636.77|9637.42|9637.42|9636.77|9636.77|0
1648545110000|2022-03-29 09:11:50|9636.31|9636.31|9634.01|9634.01|9636.31|9636.31|9634.01|9634.01|0
1648545120000|2022-03-29 09:12:00|9631.7|9631.7|9631.7|9631.7|9631.7|9631.7|9631.7|9631.7|0
1648545140000|2022-03-29 09:12:20|9631.02|9631.02|9631.02|9631.02|9631.02|9631.02|9631.02|9631.02|0
1648545150000|2022-03-29 09:12:30|9630.33|9630.33|9630.33|9630.33|9630.33|9630.33|9630.33|9630.33|0
1648545160000|2022-03-29 09:12:40|9630.7|9630.7|9630.7|9630.7|9630.7|9630.7|9630.7|9630.7|0
1648545170000|2022-03-29 09:12:50|9631.67|9631.67|9631.67|9631.67|9631.67|9631.67|9631.67|9631.67|0
1648545180000|2022-03-29 09:13:00|9633.97|9633.97|9637.58|9637.58|9637.95|9637.95|9633.97|9633.97|0
1648545190000|2022-03-29 09:13:10|9638.32|9638.32|9639.06|9639.06|9639.06|9639.06|9637.95|9637.95|0
1648545220000|2022-03-29 09:13:40|9637.58|9637.58|9637.58|9637.58|9637.58|9637.58|9637.58|9637.58|0
1648545240000|2022-03-29 09:14:00|9635.28|9635.28|9635.28|9635.28|9635.28|9635.28|9635.28|9635.28|0
1648545260000|2022-03-29 09:14:20|9635.65|9635.65|9635.65|9635.65|9635.65|9635.65|9635.65|9635.65|0
1648545280000|2022-03-29 09:14:40|9636.34|9636.34|9637.71|9637.71|9637.71|9637.71|9636.34|9636.34|0
1648545290000|2022-03-29 09:14:50|9637.9|9637.9|9637.9|9637.9|9637.9|9637.9|9637.9|9637.9|0
1648545300000|2022-03-29 09:15:00|9635.59|9635.59|9637.99|9637.99|9637.99|9637.99|9635.59|9635.59|0
1648545310000|2022-03-29 09:15:10|9639.38|9639.38|9640.06|9640.06|9640.75|9640.75|9639.38|9639.38|0
1648545320000|2022-03-29 09:15:20|9639.88|9639.88|9633.6|9633.6|9639.88|9639.88|9633.6|9633.6|0
1648545330000|2022-03-29 09:15:30|9633.32|9633.32|9632.95|9632.95|9633.32|9633.32|9632.58|9632.58|0
1648545340000|2022-03-29 09:15:40|9632.26|9632.26|9631.52|9631.52|9632.26|9632.26|9631.52|9631.52|0
1648545350000|2022-03-29 09:15:50|9632.21|9632.21|9632.3|9632.3|9632.58|9632.58|9632.21|9632.21|0
1648545360000|2022-03-29 09:16:00|9632.12|9632.12|9633.36|9633.36|9633.36|9633.36|9631.93|9631.93|0
1648545370000|2022-03-29 09:16:10|9635.66|9635.66|9638.65|9638.65|9638.65|9638.65|9635.66|9635.66|0
1648545380000|2022-03-29 09:16:20|9638.46|9638.46|9638.28|9638.28|9638.46|9638.46|9638.28|9638.28|0
1648545400000|2022-03-29 09:16:40|9638.46|9638.46|9640.32|9640.32|9640.32|9640.32|9638.46|9638.46|0
1648545410000|2022-03-29 09:16:50|9639.94|9639.94|9637.64|9637.64|9639.94|9639.94|9637.64|9637.64|0
1648545460000|2022-03-29 09:17:40|9638.01|9638.01|9638.75|9638.75|9638.94|9638.94|9638.01|9638.01|0
1648545490000|2022-03-29 09:18:10|9636.45|9636.45|9636.28|9636.28|9636.45|9636.45|9636.28|9636.28|0
1648545500000|2022-03-29 09:18:20|9635.9|9635.9|9635.9|9635.9|9635.9|9635.9|9635.9|9635.9|0
1648545510000|2022-03-29 09:18:30|9635.72|9635.72|9635.72|9635.72|9635.72|9635.72|9635.72|9635.72|0
1648545530000|2022-03-29 09:18:50|9633.42|9633.42|9633.79|9633.79|9633.79|9633.79|9633.42|9633.42|0
1648545540000|2022-03-29 09:19:00|9633.05|9633.05|9633.05|9633.05|9633.05|9633.05|9633.05|9633.05|0
1648545570000|2022-03-29 09:19:30|9633.32|9633.32|9633.32|9633.32|9633.32|9633.32|9633.32|9633.32|0
1648545600000|2022-03-29 09:20:00|9633.88|9633.88|9633.88|9633.88|9633.88|9633.88|9633.88|9633.88|0
1648545610000|2022-03-29 09:20:10|9634.07|9634.07|9634.07|9634.07|9634.07|9634.07|9634.07|9634.07|0
1648545640000|2022-03-29 09:20:40|9631.77|9631.77|9631.77|9631.77|9631.77|9631.77|9631.77|9631.77|0
1648545660000|2022-03-29 09:21:00|9632.51|9632.51|9632.51|9632.51|9632.51|9632.51|9632.51|9632.51|0
1648545690000|2022-03-29 09:21:30|9632.88|9632.88|9632.88|9632.88|9632.88|9632.88|9632.88|9632.88|0
1648545700000|2022-03-29 09:21:40|9633.15|9633.15|9633.25|9633.25|9633.25|9633.25|9633.15|9633.15|0
1648545710000|2022-03-29 09:21:50|9632.69|9632.69|9632.69|9632.69|9632.69|9632.69|9632.69|9632.69|0
1648545720000|2022-03-29 09:22:00|9630.38|9630.38|9630.38|9630.38|9630.38|9630.38|9630.38|9630.38|0
1648545730000|2022-03-29 09:22:10|9631.07|9631.07|9631.07|9631.07|9631.07|9631.07|9631.07|9631.07|0
1648545740000|2022-03-29 09:22:20|9631.63|9631.63|9632.19|9632.19|9632.19|9632.19|9631.63|9631.63|0
1648545750000|2022-03-29 09:22:30|9634.49|9634.49|9634.49|9634.49|9634.49|9634.49|9634.49|9634.49|0
1648545770000|2022-03-29 09:22:50|9632.19|9632.19|9632.19|9632.19|9632.19|9632.19|9632.19|9632.19|0
1648545830000|2022-03-29 09:23:50|9634.49|9634.49|9633.81|9633.81|9634.49|9634.49|9633.81|9633.81|0
1648545840000|2022-03-29 09:24:00|9634.18|9634.18|9633.99|9633.99|9634.18|9634.18|9633.99|9633.99|0
1648545880000|2022-03-29 09:24:40|9636.29|9636.29|9636.98|9636.98|9636.98|9636.98|9636.29|9636.29|0
1648545900000|2022-03-29 09:25:00|9637.35|9637.35|9637.35|9637.35|9637.35|9637.35|9637.35|9637.35|0
1648545910000|2022-03-29 09:25:10|9638.46|9638.46|9638.46|9638.46|9638.46|9638.46|9638.46|9638.46|0
1648545930000|2022-03-29 09:25:30|9637.77|9637.77|9637.77|9637.77|9637.77|9637.77|9637.77|9637.77|0
1648545940000|2022-03-29 09:25:40|9642.38|9642.38|9642.38|9642.38|9642.38|9642.38|9642.38|9642.38|0
1648545960000|2022-03-29 09:26:00|9640.07|9640.07|9638.14|9638.14|9640.44|9640.44|9638.14|9638.14|0
1648545970000|2022-03-29 09:26:10|9638.51|9638.51|9638.51|9638.51|9638.51|9638.51|9638.51|9638.51|0
1648545980000|2022-03-29 09:26:20|9640.81|9640.81|9640.81|9640.81|9640.81|9640.81|9640.81|9640.81|0
1648545990000|2022-03-29 09:26:30|9643.12|9643.12|9643.49|9643.49|9643.49|9643.49|9643.12|9643.12|0
1648546000000|2022-03-29 09:26:40|9643.86|9643.86|9643.86|9643.86|9643.86|9643.86|9643.86|9643.86|0
1648546020000|2022-03-29 09:27:00|9644.23|9644.23|9644.32|9644.32|9644.32|9644.32|9644.23|9644.23|0
1648546040000|2022-03-29 09:27:20|9644.23|9644.23|9643.95|9643.95|9644.23|9644.23|9643.95|9643.95|0
1648546060000|2022-03-29 09:27:40|9643.27|9643.27|9639.08|9639.08|9643.27|9643.27|9639.08|9639.08|0
1648546080000|2022-03-29 09:28:00|9636.78|9636.78|9636.78|9636.78|9636.78|9636.78|9636.78|9636.78|0
1648546090000|2022-03-29 09:28:10|9637.05|9637.05|9631.95|9631.95|9637.05|9637.05|9631.58|9631.58|0
1648546120000|2022-03-29 09:28:40|9631.86|9631.86|9631.86|9631.86|9631.86|9631.86|9631.86|9631.86|0
1648546140000|2022-03-29 09:29:00|9630.75|9630.75|9630.75|9630.75|9630.75|9630.75|9630.75|9630.75|0
1648546160000|2022-03-29 09:29:20|9626.14|9626.14|9626.14|9626.14|9626.14|9626.14|9626.14|9626.14|0
1648546200000|2022-03-29 09:30:00|9626.05|9626.05|9630.06|9630.06|9630.06|9630.06|9626.05|9626.05|0
1648546210000|2022-03-29 09:30:10|9630.24|9630.24|9630.24|9630.24|9630.24|9630.24|9630.24|9630.24|0
1648546230000|2022-03-29 09:30:30|9629.56|9629.56|9629.18|9629.18|9629.56|9629.56|9629.18|9629.18|0
1648546250000|2022-03-29 09:30:50|9629.93|9629.93|9629.93|9629.93|9629.93|9629.93|9629.93|9629.93|0
1648546280000|2022-03-29 09:31:20|9632.23|9632.23|9632.23|9632.23|9632.23|9632.23|9632.23|9632.23|0
1648546310000|2022-03-29 09:31:50|9634.54|9634.54|9635.65|9635.65|9635.65|9635.65|9634.54|9634.54|0
1648546320000|2022-03-29 09:32:00|9637.02|9637.02|9637.02|9637.02|9637.02|9637.02|9637.02|9637.02|0
1648546330000|2022-03-29 09:32:10|9638.39|9638.39|9638.2|9638.2|9638.39|9638.39|9638.2|9638.2|0
1648546360000|2022-03-29 09:32:40|9638.3|9638.3|9638.3|9638.3|9638.3|9638.3|9638.3|9638.3|0
1648546380000|2022-03-29 09:33:00|9639.04|9639.04|9639.13|9639.13|9639.13|9639.13|9639.04|9639.04|0
1648546400000|2022-03-29 09:33:20|9638.95|9638.95|9639.63|9639.63|9639.63|9639.63|9638.95|9638.95|0
1648546410000|2022-03-29 09:33:30|9639.72|9639.72|9640.09|9640.09|9640.09|9640.09|9639.72|9639.72|0
1648546430000|2022-03-29 09:33:50|9637.79|9637.79|9638.16|9638.16|9638.16|9638.16|9637.79|9637.79|0
1648546440000|2022-03-29 09:34:00|9638.54|9638.54|9639.41|9639.41|9639.41|9639.41|9638.54|9638.54|0
1648546450000|2022-03-29 09:34:10|9639.78|9639.78|9639.78|9639.78|9639.78|9639.78|9639.78|9639.78|0
1648546500000|2022-03-29 09:35:00|9642.08|9642.08|9642.08|9642.08|9642.08|9642.08|9642.08|9642.08|0
1648546510000|2022-03-29 09:35:10|9644.38|9644.38|9644.38|9644.38|9644.38|9644.38|9644.38|9644.38|0
1648546530000|2022-03-29 09:35:30|9644.75|9644.75|9644.75|9644.75|9644.75|9644.75|9644.75|9644.75|0
1648546540000|2022-03-29 09:35:40|9645.21|9645.21|9645.3|9645.3|9645.99|9645.99|9645.21|9645.21|0
1648546550000|2022-03-29 09:35:50|9645.67|9645.67|9647.98|9647.98|9647.98|9647.98|9645.67|9645.67|0
1648546560000|2022-03-29 09:36:00|9648.54|9648.54|9648.72|9648.72|9648.72|9648.72|9648.54|9648.54|0
1648546570000|2022-03-29 09:36:10|9648.91|9648.91|9648.91|9648.91|9648.91|9648.91|9648.91|9648.91|0
1648546580000|2022-03-29 09:36:20|9649.28|9649.28|9649.28|9649.28|9649.28|9649.28|9649.28|9649.28|0
1648546590000|2022-03-29 09:36:30|9649.84|9649.84|9651.89|9651.89|9651.89|9651.89|9649.84|9649.84|0
1648546600000|2022-03-29 09:36:40|9654.2|9654.2|9654.2|9654.2|9654.2|9654.2|9654.2|9654.2|0
1648546610000|2022-03-29 09:36:50|9654.38|9654.38|9654.38|9654.38|9654.38|9654.38|9654.38|9654.38|0
1648546620000|2022-03-29 09:37:00|9654.57|9654.57|9654.57|9654.57|9654.57|9654.57|9654.57|9654.57|0
1648546630000|2022-03-29 09:37:10|9654.94|9654.94|9656.99|9656.99|9656.99|9656.99|9654.94|9654.94|0
1648546640000|2022-03-29 09:37:20|9657.27|9657.27|9659.67|9659.67|9660.69|9660.69|9657.27|9657.27|0
1648546650000|2022-03-29 09:37:30|9658.93|9658.93|9661.6|9661.6|9661.6|9661.6|9658.93|9658.93|0
1648546670000|2022-03-29 09:37:50|9662.29|9662.29|9662.29|9662.29|9662.29|9662.29|9662.29|9662.29|0
1648546680000|2022-03-29 09:38:00|9662.66|9662.66|9662.66|9662.66|9662.66|9662.66|9662.66|9662.66|0
1648546690000|2022-03-29 09:38:10|9660.35|9660.35|9660.72|9660.72|9660.72|9660.72|9660.35|9660.35|0
1648546700000|2022-03-29 09:38:20|9663.03|9663.03|9664.4|9664.4|9664.4|9664.4|9663.03|9663.03|0
1648546710000|2022-03-29 09:38:30|9662.1|9662.1|9662.38|9662.38|9662.38|9662.38|9662.1|9662.1|0
1648546740000|2022-03-29 09:39:00|9662.47|9662.47|9662.47|9662.47|9662.47|9662.47|9662.47|9662.47|0
1648546750000|2022-03-29 09:39:10|9665.46|9665.46|9663.89|9663.89|9665.46|9665.46|9663.15|9663.15|0
1648546800000|2022-03-29 09:40:00|9663.21|9663.21|9663.02|9663.02|9663.21|9663.21|9662.84|9662.84|0
1648546810000|2022-03-29 09:40:10|9663.21|9663.21|9663.21|9663.21|9663.21|9663.21|9663.21|9663.21|0
1648546820000|2022-03-29 09:40:20|9665.51|9665.51|9666.07|9666.07|9666.07|9666.07|9665.51|9665.51|0
1648546830000|2022-03-29 09:40:30|9666.63|9666.63|9666.63|9666.63|9666.63|9666.63|9666.63|9666.63|0
1648546840000|2022-03-29 09:40:40|9669.58|9669.58|9669.58|9669.58|9669.58|9669.58|9669.58|9669.58|0
1648546850000|2022-03-29 09:40:50|9669.95|9669.95|9670.51|9670.51|9671.26|9671.26|9669.95|9669.95|0
1648546860000|2022-03-29 09:41:00|9671.26|9671.26|9671.26|9671.26|9671.26|9671.26|9671.26|9671.26|0
1648546870000|2022-03-29 09:41:10|9672.63|9672.63|9673|9673|9673|9673|9672.63|9672.63|0
1648546880000|2022-03-29 09:41:20|9673.18|9673.18|9673.18|9673.18|9673.18|9673.18|9673.18|9673.18|0
1648546890000|2022-03-29 09:41:30|9672.5|9672.5|9672.31|9672.31|9672.5|9672.5|9672.31|9672.31|0
1648546900000|2022-03-29 09:41:40|9673|9673|9673.09|9673.09|9673.09|9673.09|9673|9673|0
1648546910000|2022-03-29 09:41:50|9673.27|9673.27|9673.83|9673.83|9673.83|9673.83|9673.27|9673.27|0
1648546930000|2022-03-29 09:42:10|9674.2|9674.2|9674.2|9674.2|9674.2|9674.2|9674.2|9674.2|0
1648546950000|2022-03-29 09:42:30|9674.57|9674.57|9674.57|9674.57|9674.57|9674.57|9674.57|9674.57|0
1648546960000|2022-03-29 09:42:40|9675.13|9675.13|9675.04|9675.04|9675.22|9675.22|9675.04|9675.04|0
1648546970000|2022-03-29 09:42:50|9674.66|9674.66|9674.66|9674.66|9674.66|9674.66|9674.66|9674.66|0
1648547000000|2022-03-29 09:43:20|9674.48|9674.48|9674.48|9674.48|9674.48|9674.48|9674.48|9674.48|0
1648547010000|2022-03-29 09:43:30|9674.29|9674.29|9674.29|9674.29|9674.29|9674.29|9674.29|9674.29|0
1648547030000|2022-03-29 09:43:50|9672.21|9672.21|9669.87|9669.87|9672.21|9672.21|9669.87|9669.87|0
1648547050000|2022-03-29 09:44:10|9669.78|9669.78|9670.15|9670.15|9670.15|9670.15|9669.78|9669.78|0
1648547070000|2022-03-29 09:44:30|9669.97|9669.97|9669.59|9669.59|9669.97|9669.97|9669.59|9669.59|0
1648547090000|2022-03-29 09:44:50|9664.99|9664.99|9664.8|9664.8|9664.99|9664.99|9664.8|9664.8|0
1648547100000|2022-03-29 09:45:00|9664.06|9664.06|9664.06|9664.06|9664.06|9664.06|9664.06|9664.06|0
1648547110000|2022-03-29 09:45:10|9663.32|9663.32|9662.2|9662.2|9663.32|9663.32|9662.2|9662.2|0
1648547120000|2022-03-29 09:45:20|9666.81|9666.81|9666.81|9666.81|9666.81|9666.81|9666.43|9666.43|0
1648547140000|2022-03-29 09:45:40|9666.43|9666.43|9667.68|9667.68|9667.68|9667.68|9666.43|9666.43|0
1648547150000|2022-03-29 09:45:50|9667.49|9667.49|9667.12|9667.12|9667.49|9667.49|9667.12|9667.12|0
1648547160000|2022-03-29 09:46:00|9667.58|9667.58|9667.58|9667.58|9667.58|9667.58|9667.58|9667.58|0
1648547180000|2022-03-29 09:46:20|9667.68|9667.68|9667.77|9667.77|9667.77|9667.77|9667.68|9667.68|0
1648547200000|2022-03-29 09:46:40|9668.45|9668.45|9668.45|9668.45|9668.45|9668.45|9668.45|9668.45|0
1648547210000|2022-03-29 09:46:50|9669.14|9669.14|9669.14|9669.14|9669.51|9669.51|9669.14|9669.14|0
1648547220000|2022-03-29 09:47:00|9668.77|9668.77|9668.77|9668.77|9668.77|9668.77|9668.77|9668.77|0
1648547230000|2022-03-29 09:47:10|9668.86|9668.86|9668.86|9668.86|9668.86|9668.86|9668.86|9668.86|0
1648547260000|2022-03-29 09:47:40|9668.95|9668.95|9669.73|9669.73|9669.73|9669.73|9668.95|9668.95|0
1648547270000|2022-03-29 09:47:50|9670.1|9670.1|9669.92|9669.92|9670.1|9670.1|9669.82|9669.82|0
1648547280000|2022-03-29 09:48:00|9670.66|9670.66|9673.71|9673.71|9673.71|9673.71|9670.66|9670.66|0
1648547290000|2022-03-29 09:48:10|9671.4|9671.4|9671.4|9671.4|9671.4|9671.4|9671.4|9671.4|0
1648547300000|2022-03-29 09:48:20|9671.31|9671.31|9670.2|9670.2|9671.31|9671.31|9670.2|9670.2|0
1648547310000|2022-03-29 09:48:30|9669.51|9669.51|9669.79|9669.79|9669.79|9669.79|9669.51|9669.51|0
1648547320000|2022-03-29 09:48:40|9670.17|9670.17|9670.17|9670.17|9670.17|9670.17|9670.17|9670.17|0
1648547340000|2022-03-29 09:49:00|9669.48|9669.48|9668.79|9668.79|9669.48|9669.48|9668.79|9668.79|0
1648547360000|2022-03-29 09:49:20|9668.42|9668.42|9668.42|9668.42|9668.42|9668.42|9668.42|9668.42|0
1648547370000|2022-03-29 09:49:30|9667.74|9667.74|9667.74|9667.74|9667.74|9667.74|9667.74|9667.74|0
1648547390000|2022-03-29 09:49:50|9667.36|9667.36|9667.36|9667.36|9667.36|9667.36|9667.36|9667.36|0
1648547400000|2022-03-29 09:50:00|9667.55|9667.55|9669.94|9669.94|9669.94|9669.94|9667.55|9667.55|0
1648547410000|2022-03-29 09:50:10|9669.57|9669.57|9670.32|9670.32|9670.32|9670.32|9669.57|9669.57|0
1648547420000|2022-03-29 09:50:20|9671|9671|9670.73|9670.73|9671|9671|9670.73|9670.73|0
1648547440000|2022-03-29 09:50:40|9671.1|9671.1|9671.1|9671.1|9671.1|9671.1|9671.1|9671.1|0
1648547450000|2022-03-29 09:50:50|9670.41|9670.41|9670.41|9670.41|9670.41|9670.41|9670.41|9670.41|0
1648547480000|2022-03-29 09:51:20|9670.04|9670.04|9670.04|9670.04|9670.04|9670.04|9670.04|9670.04|0
1648547490000|2022-03-29 09:51:30|9669.3|9669.3|9667|9667|9669.3|9669.3|9667|9667|0
1648547500000|2022-03-29 09:51:40|9667.37|9667.37|9666.25|9666.25|9667.37|9667.37|9666.25|9666.25|0
1648547510000|2022-03-29 09:51:50|9666.62|9666.62|9666.62|9666.62|9666.62|9666.62|9666.62|9666.62|0
1648547570000|2022-03-29 09:52:50|9668.93|9668.93|9668.93|9668.93|9668.93|9668.93|9668.93|9668.93|0
1648547580000|2022-03-29 09:53:00|9669.86|9669.86|9669.3|9669.3|9669.86|9669.86|9669.3|9669.3|0
1648547590000|2022-03-29 09:53:10|9668.56|9668.56|9668.56|9668.56|9668.56|9668.56|9668.56|9668.56|0
1648547600000|2022-03-29 09:53:20|9668.19|9668.19|9669.12|9669.12|9669.12|9669.12|9668.19|9668.19|0
1648547610000|2022-03-29 09:53:30|9668.56|9668.56|9668.56|9668.56|9668.56|9668.56|9668.56|9668.56|0
1648547630000|2022-03-29 09:53:50|9667.08|9667.08|9666.02|9666.02|9667.08|9667.08|9666.02|9666.02|0
1648547640000|2022-03-29 09:54:00|9666.39|9666.39|9665.93|9665.93|9666.39|9666.39|9665.75|9665.75|0
1648547650000|2022-03-29 09:54:10|9666.3|9666.3|9666.3|9666.3|9666.3|9666.3|9666.3|9666.3|0
1648547690000|2022-03-29 09:54:50|9665.93|9665.93|9665.93|9665.93|9665.93|9665.93|9665.93|9665.93|0
1648547760000|2022-03-29 09:56:00|9665.84|9665.84|9665.84|9665.84|9665.84|9665.84|9665.84|9665.84|0
1648547770000|2022-03-29 09:56:10|9668.14|9668.14|9668.05|9668.05|9668.79|9668.79|9668.05|9668.05|0
1648547780000|2022-03-29 09:56:20|9668.42|9668.42|9668.61|9668.61|9668.61|9668.61|9668.42|9668.42|0
1648547830000|2022-03-29 09:57:10|9669.17|9669.17|9669.17|9669.17|9669.17|9669.17|9669.17|9669.17|0
1648547840000|2022-03-29 09:57:20|9668.98|9668.98|9668.05|9668.05|9668.98|9668.98|9667.67|9667.67|0
1648547880000|2022-03-29 09:58:00|9668.32|9668.32|9668.32|9668.32|9668.32|9668.32|9668.32|9668.32|0
1648547890000|2022-03-29 09:58:10|9667.58|9667.58|9669.88|9669.88|9669.88|9669.88|9667.58|9667.58|0
1648547910000|2022-03-29 09:58:30|9670.07|9670.07|9670.35|9670.35|9670.35|9670.35|9670.07|9670.07|0
1648547930000|2022-03-29 09:58:50|9670.53|9670.53|9670.53|9670.53|9670.53|9670.53|9669.16|9669.16|0
1648547940000|2022-03-29 09:59:00|9671.22|9671.22|9671.91|9671.91|9672.59|9672.59|9671.22|9671.22|0
1648547960000|2022-03-29 09:59:20|9671.22|9671.22|9671.22|9671.22|9671.22|9671.22|9671.22|9671.22|0
1648547970000|2022-03-29 09:59:30|9671.59|9671.59|9669.76|9669.76|9671.59|9671.59|9669.76|9669.76|0
1648547980000|2022-03-29 09:59:40|9669.39|9669.39|9669.39|9669.39|9669.39|9669.39|9669.39|9669.39|0
1648548000000|2022-03-29 10:00:00|9671.69|9671.69|9665.7|9665.7|9671.69|9671.69|9665.33|9665.33|0
1648548030000|2022-03-29 10:00:30|9665.33|9665.33|9664.96|9664.96|9665.33|9665.33|9664.96|9664.96|0
1648548050000|2022-03-29 10:00:50|9665.33|9665.33|9665.33|9665.33|9665.33|9665.33|9665.33|9665.33|0
1648548060000|2022-03-29 10:01:00|9665.51|9665.51|9666.2|9666.2|9666.2|9666.2|9665.51|9665.51|0
1648548070000|2022-03-29 10:01:10|9666.57|9666.57|9666.2|9666.2|9666.57|9666.57|9666.2|9666.2|0
1648548080000|2022-03-29 10:01:20|9666.11|9666.11|9666.02|9666.02|9666.39|9666.39|9665.64|9665.64|0
1648548100000|2022-03-29 10:01:40|9665.64|9665.64|9665.64|9665.64|9665.64|9665.64|9665.64|9665.64|0
1648548110000|2022-03-29 10:01:50|9665.55|9665.55|9665.55|9665.55|9665.55|9665.55|9665.55|9665.55|0
1648548120000|2022-03-29 10:02:00|9665.74|9665.74|9666.11|9666.11|9666.11|9666.11|9665.74|9665.74|0
1648548130000|2022-03-29 10:02:10|9665.42|9665.42|9662.57|9662.57|9665.42|9665.42|9662.57|9662.57|0
1648548140000|2022-03-29 10:02:20|9662.29|9662.29|9663.31|9663.31|9663.31|9663.31|9662.29|9662.29|0
1648548150000|2022-03-29 10:02:30|9663.68|9663.68|9663.68|9663.68|9663.68|9663.68|9663.68|9663.68|0
1648548160000|2022-03-29 10:02:40|9665.17|9665.17|9665.17|9665.17|9665.17|9665.17|9665.17|9665.17|0
1648548170000|2022-03-29 10:02:50|9666.04|9666.04|9666.04|9666.04|9666.04|9666.04|9666.04|9666.04|0
1648548180000|2022-03-29 10:03:00|9666.41|9666.41|9667.52|9667.52|9667.52|9667.52|9666.41|9666.41|0
1648548190000|2022-03-29 10:03:10|9668.63|9668.63|9667.89|9667.89|9669|9669|9667.89|9667.89|0
1648548200000|2022-03-29 10:03:20|9667.52|9667.52|9667.15|9667.15|9667.52|9667.52|9667.15|9667.15|0
1648548230000|2022-03-29 10:03:50|9666.03|9666.03|9666.03|9666.03|9666.03|9666.03|9666.03|9666.03|0
1648548250000|2022-03-29 10:04:10|9668.33|9668.33|9666.03|9666.03|9669.39|9669.39|9666.03|9666.03|0
1648548260000|2022-03-29 10:04:20|9665.66|9665.66|9667.96|9667.96|9667.96|9667.96|9665.66|9665.66|0
1648548280000|2022-03-29 10:04:40|9668.33|9668.33|9668.33|9668.33|9668.33|9668.33|9668.33|9668.33|0
1648548300000|2022-03-29 10:05:00|9668.7|9668.7|9668.98|9668.98|9668.98|9668.98|9668.7|9668.7|0
1648548310000|2022-03-29 10:05:10|9668.61|9668.61|9667.18|9667.18|9668.61|9668.61|9667.18|9667.18|0
1648548330000|2022-03-29 10:05:30|9664.88|9664.88|9664.88|9664.88|9664.88|9664.88|9664.88|9664.88|0
1648548350000|2022-03-29 10:05:50|9665.25|9665.25|9665.44|9665.44|9665.44|9665.44|9665.25|9665.25|0
1648548360000|2022-03-29 10:06:00|9667.74|9667.74|9667.74|9667.74|9667.74|9667.74|9667.74|9667.74|0
1648548380000|2022-03-29 10:06:20|9668.42|9668.42|9668.98|9668.98|9668.98|9668.98|9668.24|9668.24|0
1648548390000|2022-03-29 10:06:30|9669.35|9669.35|9670.09|9670.09|9670.09|9670.09|9669.35|9669.35|0
1648548430000|2022-03-29 10:07:10|9669.72|9669.72|9668.88|9668.88|9669.72|9669.72|9668.88|9668.88|0
1648548480000|2022-03-29 10:08:00|9666.58|9666.58|9666.21|9666.21|9666.58|9666.58|9666.21|9666.21|0
1648548510000|2022-03-29 10:08:30|9668.51|9668.51|9668.51|9668.51|9668.51|9668.51|9668.51|9668.51|0
1648548530000|2022-03-29 10:08:50|9668.05|9668.05|9665.29|9665.29|9668.05|9668.05|9665.29|9665.29|0
1648548540000|2022-03-29 10:09:00|9665.01|9665.01|9667.31|9667.31|9667.31|9667.31|9665.01|9665.01|0
1648548550000|2022-03-29 10:09:10|9666.56|9666.56|9667.12|9667.12|9667.12|9667.12|9666.56|9666.56|0
1648548580000|2022-03-29 10:09:40|9666.75|9666.75|9667.12|9667.12|9667.12|9667.12|9666.75|9666.75|0
1648548590000|2022-03-29 10:09:50|9669.43|9669.43|9669.43|9669.43|9669.43|9669.43|9669.43|9669.43|0
1648548610000|2022-03-29 10:10:10|9669.05|9669.05|9669.74|9669.74|9669.74|9669.74|9669.05|9669.05|0
1648548640000|2022-03-29 10:10:40|9670.11|9670.11|9669.93|9669.93|9670.11|9670.11|9669.93|9669.93|0
1648548660000|2022-03-29 10:11:00|9670.11|9670.11|9670.11|9670.11|9670.11|9670.11|9670.11|9670.11|0
1648548680000|2022-03-29 10:11:20|9672.41|9672.41|9672.41|9672.41|9672.41|9672.41|9672.41|9672.41|0
1648548700000|2022-03-29 10:11:40|9674.72|9674.72|9674.72|9674.72|9674.72|9674.72|9674.72|9674.72|0
1648548730000|2022-03-29 10:12:10|9673.41|9673.41|9673.22|9673.22|9673.6|9673.6|9673.22|9673.22|0
1648548740000|2022-03-29 10:12:20|9673.87|9673.87|9674.61|9674.61|9674.61|9674.61|9673.87|9673.87|0
1648548780000|2022-03-29 10:13:00|9673.87|9673.87|9670.51|9670.51|9673.87|9673.87|9670.51|9670.51|0
1648548790000|2022-03-29 10:13:10|9670.6|9670.6|9670.6|9670.6|9670.6|9670.6|9670.6|9670.6|0
1648548800000|2022-03-29 10:13:20|9670.23|9670.23|9670.23|9670.23|9670.23|9670.23|9670.23|9670.23|0
1648548820000|2022-03-29 10:13:40|9670.6|9670.6|9670.6|9670.6|9670.6|9670.6|9670.6|9670.6|0
1648548830000|2022-03-29 10:13:50|9671.16|9671.16|9670.98|9670.98|9671.16|9671.16|9670.98|9670.98|0
1648548870000|2022-03-29 10:14:30|9671.35|9671.35|9671.35|9671.35|9671.35|9671.35|9671.35|9671.35|0
1648548900000|2022-03-29 10:15:00|9671.44|9671.44|9671.44|9671.44|9671.44|9671.44|9671.44|9671.44|0
1648548920000|2022-03-29 10:15:20|9670.69|9670.69|9672.13|9672.13|9672.13|9672.13|9670.69|9670.69|0
1648548930000|2022-03-29 10:15:30|9672.31|9672.31|9672.13|9672.13|9672.31|9672.31|9672.13|9672.13|0
1648548970000|2022-03-29 10:16:10|9671.57|9671.57|9671.94|9671.94|9671.94|9671.94|9671.57|9671.57|0
1648548980000|2022-03-29 10:16:20|9671.19|9671.19|9671.94|9671.94|9671.94|9671.94|9671.19|9671.19|0
1648549010000|2022-03-29 10:16:50|9672.31|9672.31|9672.31|9672.31|9672.31|9672.31|9672.31|9672.31|0
1648549020000|2022-03-29 10:17:00|9672.22|9672.22|9672.22|9672.22|9672.22|9672.22|9672.22|9672.22|0
1648549030000|2022-03-29 10:17:10|9672.5|9672.5|9672.5|9672.5|9672.5|9672.5|9672.5|9672.5|0
1648549040000|2022-03-29 10:17:20|9672.12|9672.12|9672.12|9672.12|9672.12|9672.12|9672.12|9672.12|0
1648549070000|2022-03-29 10:17:50|9669.82|9669.82|9669.82|9669.82|9669.82|9669.82|9669.82|9669.82|0
1648549090000|2022-03-29 10:18:10|9668.7|9668.7|9667.83|9667.83|9668.7|9668.7|9667.83|9667.83|0
1648549120000|2022-03-29 10:18:40|9667.92|9667.92|9667.92|9667.92|9667.92|9667.92|9667.92|9667.92|0
1648549140000|2022-03-29 10:19:00|9667.55|9667.55|9666.06|9666.06|9667.55|9667.55|9666.06|9666.06|0
1648549150000|2022-03-29 10:19:10|9665.87|9665.87|9666.06|9666.06|9666.06|9666.06|9665.87|9665.87|0
1648549160000|2022-03-29 10:19:20|9663.76|9663.76|9663.76|9663.76|9663.76|9663.76|9663.76|9663.76|0
1648549170000|2022-03-29 10:19:30|9663.85|9663.85|9663.94|9663.94|9663.94|9663.94|9663.85|9663.85|0
1648549180000|2022-03-29 10:19:40|9663.01|9663.01|9663.69|9663.69|9663.69|9663.69|9663.01|9663.01|0
1648549190000|2022-03-29 10:19:50|9666|9666|9666|9666|9666|9666|9666|9666|0
1648549200000|2022-03-29 10:20:00|9665.31|9665.31|9665.31|9665.31|9665.31|9665.31|9665.31|9665.31|0
1648549210000|2022-03-29 10:20:10|9667.61|9667.61|9667.43|9667.43|9667.61|9667.61|9667.43|9667.43|0
1648549220000|2022-03-29 10:20:20|9667.61|9667.61|9667.61|9667.61|9667.61|9667.61|9667.61|9667.61|0
1648549290000|2022-03-29 10:21:30|9667.98|9667.98|9667.98|9667.98|9667.98|9667.98|9667.98|9667.98|0
1648549310000|2022-03-29 10:21:50|9670.29|9670.29|9670.97|9670.97|9670.97|9670.97|9670.29|9670.29|0
1648549320000|2022-03-29 10:22:00|9670.6|9670.6|9670.78|9670.78|9670.78|9670.78|9670.6|9670.6|0
1648549350000|2022-03-29 10:22:30|9670.1|9670.1|9668.29|9668.29|9670.1|9670.1|9668.29|9668.29|0
1648549360000|2022-03-29 10:22:40|9667.55|9667.55|9667.55|9667.55|9667.55|9667.55|9667.55|9667.55|0
1648549380000|2022-03-29 10:23:00|9667.92|9667.92|9667.92|9667.92|9667.92|9667.92|9667.92|9667.92|0
1648549390000|2022-03-29 10:23:10|9669.97|9669.97|9669.97|9669.97|9669.97|9669.97|9669.97|9669.97|0
1648549400000|2022-03-29 10:23:20|9669.29|9669.29|9669.29|9669.29|9669.29|9669.29|9669.29|9669.29|0
1648549440000|2022-03-29 10:24:00|9667.23|9667.23|9666.11|9666.11|9667.23|9667.23|9666.11|9666.11|0
1648549450000|2022-03-29 10:24:10|9668.35|9668.35|9668.35|9668.35|9668.35|9668.35|9668.35|9668.35|0
1648549460000|2022-03-29 10:24:20|9667.79|9667.79|9667.79|9667.79|9667.79|9667.79|9667.79|9667.79|0
1648549470000|2022-03-29 10:24:30|9668.35|9668.35|9668.35|9668.35|9668.35|9668.35|9668.35|9668.35|0
1648549490000|2022-03-29 10:24:50|9667.79|9667.79|9669.2|9669.2|9669.2|9669.2|9667.52|9667.52|0
1648549520000|2022-03-29 10:25:20|9669.57|9669.57|9669.57|9669.57|9669.57|9669.57|9669.57|9669.57|0
1648549530000|2022-03-29 10:25:30|9671.87|9671.87|9671.87|9671.87|9671.87|9671.87|9671.87|9671.87|0
1648549540000|2022-03-29 10:25:40|9672.43|9672.43|9673.27|9673.27|9673.27|9673.27|9672.43|9672.43|0
1648549550000|2022-03-29 10:25:50|9672.71|9672.71|9672.8|9672.8|9672.8|9672.8|9672.71|9672.71|0
1648549560000|2022-03-29 10:26:00|9672.99|9672.99|9675.29|9675.29|9675.29|9675.29|9672.99|9672.99|0
1648549570000|2022-03-29 10:26:10|9673.98|9673.98|9673.98|9673.98|9673.98|9673.98|9673.98|9673.98|0
1648549580000|2022-03-29 10:26:20|9674.73|9674.73|9674.54|9674.54|9674.73|9674.73|9674.54|9674.54|0
1648549600000|2022-03-29 10:26:40|9675.32|9675.32|9674.95|9674.95|9675.32|9675.32|9674.95|9674.95|0
1648549610000|2022-03-29 10:26:50|9675.04|9675.04|9676.43|9676.43|9676.43|9676.43|9675.04|9675.04|0
1648549620000|2022-03-29 10:27:00|9676.53|9676.53|9676.53|9676.53|9676.53|9676.53|9676.53|9676.53|0
1648549640000|2022-03-29 10:27:20|9674.85|9674.85|9673.73|9673.73|9674.85|9674.85|9673.73|9673.73|0
1648549660000|2022-03-29 10:27:40|9673.05|9673.05|9673.73|9673.73|9673.73|9673.73|9673.05|9673.05|0
1648549690000|2022-03-29 10:28:10|9673.05|9673.05|9673.32|9673.32|9673.32|9673.32|9673.05|9673.05|0
1648549700000|2022-03-29 10:28:20|9672.39|9672.39|9672.39|9672.39|9672.39|9672.39|9672.39|9672.39|0
1648549710000|2022-03-29 10:28:30|9672.2|9672.2|9673.32|9673.32|9673.32|9673.32|9671.83|9671.83|0
1648549720000|2022-03-29 10:28:40|9673.7|9673.7|9673.7|9673.7|9673.79|9673.79|9673.7|9673.7|0
1648549730000|2022-03-29 10:28:50|9674.38|9674.38|9674.38|9674.38|9674.38|9674.38|9674.38|9674.38|0
1648549750000|2022-03-29 10:29:10|9673.64|9673.64|9673.27|9673.27|9673.64|9673.64|9673.08|9673.08|0
1648549760000|2022-03-29 10:29:20|9672.9|9672.9|9672.22|9672.22|9672.9|9672.9|9672.22|9672.22|0
1648549770000|2022-03-29 10:29:30|9671.66|9671.66|9671.66|9671.66|9671.66|9671.66|9671.66|9671.66|0
1648549780000|2022-03-29 10:29:40|9669.26|9669.26|9666.77|9666.77|9669.26|9669.26|9666.77|9666.77|0
1648549810000|2022-03-29 10:30:10|9664.47|9664.47|9664.66|9664.66|9664.66|9664.66|9664.47|9664.47|0
1648549850000|2022-03-29 10:30:50|9665.03|9665.03|9665.03|9665.03|9665.03|9665.03|9665.03|9665.03|0
1648549860000|2022-03-29 10:31:00|9662.73|9662.73|9665.03|9665.03|9665.03|9665.03|9662.73|9662.73|0
1648549870000|2022-03-29 10:31:10|9662.73|9662.73|9663.72|9663.72|9665.03|9665.03|9662.73|9662.73|0
1648549880000|2022-03-29 10:31:20|9661.42|9661.42|9661.42|9661.42|9661.42|9661.42|9661.42|9661.42|0
1648549890000|2022-03-29 10:31:30|9659.12|9659.12|9659.12|9659.12|9659.12|9659.12|9658.84|9658.84|0
1648549900000|2022-03-29 10:31:40|9661.42|9661.42|9660.74|9660.74|9661.42|9661.42|9660.74|9660.74|0
1648549910000|2022-03-29 10:31:50|9658.87|9658.87|9658.87|9658.87|9658.87|9658.87|9658.87|9658.87|0
1648549920000|2022-03-29 10:32:00|9659.05|9659.05|9659.24|9659.24|9659.24|9659.24|9659.05|9659.05|0
1648549930000|2022-03-29 10:32:10|9659.61|9659.61|9658.68|9658.68|9659.8|9659.8|9658.68|9658.68|0
1648549950000|2022-03-29 10:32:30|9658.87|9658.87|9660.8|9660.8|9660.8|9660.8|9658.49|9658.49|0
1648549960000|2022-03-29 10:32:40|9661.64|9661.64|9659.71|9659.71|9662.01|9662.01|9659.71|9659.71|0
1648549970000|2022-03-29 10:32:50|9660.39|9660.39|9661.7|9661.7|9661.7|9661.7|9660.39|9660.39|0
1648549980000|2022-03-29 10:33:00|9659.65|9659.65|9656.97|9656.97|9659.65|9659.65|9656.97|9656.97|0
1648549990000|2022-03-29 10:33:10|9654.92|9654.92|9655.29|9655.29|9655.29|9655.29|9654.92|9654.92|0
1648550050000|2022-03-29 10:34:10|9655.02|9655.02|9659.25|9659.25|9659.25|9659.25|9653.96|9653.96|0
1648550060000|2022-03-29 10:34:20|9659.43|9659.43|9659.43|9659.43|9659.43|9659.43|9659.43|9659.43|0
1648550070000|2022-03-29 10:34:30|9659.81|9659.81|9657.32|9657.32|9659.81|9659.81|9657.32|9657.32|0
1648550080000|2022-03-29 10:34:40|9656.58|9656.58|9656.58|9656.58|9656.95|9656.95|9656.58|9656.58|0
1648550090000|2022-03-29 10:34:50|9656.86|9656.86|9658.81|9658.81|9658.81|9658.81|9656.86|9656.86|0
1648550100000|2022-03-29 10:35:00|9658.53|9658.53|9658.9|9658.9|9658.9|9658.9|9658.53|9658.53|0
1648550120000|2022-03-29 10:35:20|9657.03|9657.03|9657.72|9657.72|9657.72|9657.72|9657.03|9657.03|0
1648550130000|2022-03-29 10:35:30|9657.63|9657.63|9658.18|9658.18|9658.18|9658.18|9657.63|9657.63|0
1648550140000|2022-03-29 10:35:40|9658.55|9658.55|9666.02|9666.02|9666.02|9666.02|9658.55|9658.55|0
1648550150000|2022-03-29 10:35:50|9667.14|9667.14|9667.14|9667.14|9667.14|9667.14|9667.14|9667.14|0
1648550160000|2022-03-29 10:36:00|9666.77|9666.77|9665.83|9665.83|9666.77|9666.77|9665.83|9665.83|0
1648550170000|2022-03-29 10:36:10|9665.65|9665.65|9666.95|9666.95|9666.95|9666.95|9665.65|9665.65|0
1648550180000|2022-03-29 10:36:20|9667.32|9667.32|9667.32|9667.32|9667.32|9667.32|9666.95|9666.95|0
1648550200000|2022-03-29 10:36:40|9669.62|9669.62|9669.06|9669.06|9669.62|9669.62|9668.78|9668.78|0
1648550210000|2022-03-29 10:36:50|9668.32|9668.32|9670.55|9670.55|9670.55|9670.55|9668.31|9668.31|0
1648550240000|2022-03-29 10:37:20|9670.83|9670.83|9670.83|9670.83|9670.83|9670.83|9670.83|9670.83|0
1648550250000|2022-03-29 10:37:30|9671.52|9671.52|9671.52|9671.52|9671.52|9671.52|9671.52|9671.52|0
1648550260000|2022-03-29 10:37:40|9672.45|9672.45|9671.71|9671.71|9672.45|9672.45|9671.71|9671.71|0
1648550270000|2022-03-29 10:37:50|9674.01|9674.01|9675.69|9675.69|9675.69|9675.69|9674.01|9674.01|0
1648550280000|2022-03-29 10:38:00|9675.97|9675.97|9676.25|9676.25|9676.25|9676.25|9675.97|9675.97|0
1648550300000|2022-03-29 10:38:20|9675.56|9675.56|9675.47|9675.47|9675.56|9675.56|9675.47|9675.47|0
1648550310000|2022-03-29 10:38:30|9675.29|9675.29|9674.92|9674.92|9675.29|9675.29|9674.92|9674.92|0
1648550320000|2022-03-29 10:38:40|9675.48|9675.48|9675.48|9675.48|9675.48|9675.48|9675.48|9675.48|0
1648550330000|2022-03-29 10:38:50|9674.92|9674.92|9674.09|9674.09|9674.92|9674.92|9674|9674|0
1648550340000|2022-03-29 10:39:00|9674|9674|9673.16|9673.16|9674.09|9674.09|9673.16|9673.16|0
1648550350000|2022-03-29 10:39:10|9671.66|9671.66|9671.1|9671.1|9671.66|9671.66|9671.1|9671.1|0
1648550360000|2022-03-29 10:39:20|9670.42|9670.42|9669.58|9669.58|9670.42|9670.42|9669.58|9669.58|0
1648550370000|2022-03-29 10:39:30|9669.39|9669.39|9669.39|9669.39|9669.39|9669.39|9669.39|9669.39|0
1648550390000|2022-03-29 10:39:50|9668.46|9668.46|9664.85|9664.85|9668.46|9668.46|9664.85|9664.85|0
1648550400000|2022-03-29 10:40:00|9663.35|9663.35|9663.35|9663.35|9663.35|9663.35|9663.35|9663.35|0
1648550410000|2022-03-29 10:40:10|9663.91|9663.91|9663.45|9663.45|9663.91|9663.91|9663.45|9663.45|0
1648550420000|2022-03-29 10:40:20|9665.75|9665.75|9665.38|9665.38|9665.75|9665.75|9665.38|9665.38|0
1648550440000|2022-03-29 10:40:40|9665.57|9665.57|9665.19|9665.19|9665.57|9665.57|9665.19|9665.19|0
1648550450000|2022-03-29 10:40:50|9664.73|9664.73|9663.05|9663.05|9664.73|9664.73|9662.68|9662.68|0
1648550460000|2022-03-29 10:41:00|9662.86|9662.86|9662.86|9662.86|9662.86|9662.86|9662.86|9662.86|0
1648550470000|2022-03-29 10:41:10|9663.61|9663.61|9663.42|9663.42|9663.98|9663.98|9663.42|9663.42|0
1648550480000|2022-03-29 10:41:20|9662.86|9662.86|9662.68|9662.68|9662.86|9662.86|9662.68|9662.68|0
1648550490000|2022-03-29 10:41:30|9664.79|9664.79|9664.79|9664.79|9664.79|9664.79|9664.79|9664.79|0
1648550510000|2022-03-29 10:41:50|9664.23|9664.23|9664.23|9664.23|9664.23|9664.23|9664.23|9664.23|0
1648550520000|2022-03-29 10:42:00|9664.14|9664.14|9664.05|9664.05|9664.14|9664.14|9664.05|9664.05|0
1648550530000|2022-03-29 10:42:10|9661.81|9661.81|9661.43|9661.43|9661.81|9661.81|9661.43|9661.43|0
1648550540000|2022-03-29 10:42:20|9661.06|9661.06|9660.69|9660.69|9661.06|9661.06|9660.69|9660.69|0
1648550550000|2022-03-29 10:42:30|9660.88|9660.88|9660.51|9660.51|9660.88|9660.88|9660.51|9660.51|0
1648550560000|2022-03-29 10:42:40|9660.13|9660.13|9658.7|9658.7|9660.13|9660.13|9658.7|9658.7|0
1648550570000|2022-03-29 10:42:50|9656.4|9656.4|9649.49|9649.49|9656.4|9656.4|9649.49|9649.49|0
1648550580000|2022-03-29 10:43:00|9648.37|9648.37|9650.11|9650.11|9650.11|9650.11|9647.81|9647.81|0
1648550590000|2022-03-29 10:43:10|9650.21|9650.21|9649.84|9649.84|9650.21|9650.21|9647.53|9647.53|0
1648550600000|2022-03-29 10:43:20|9649.28|9649.28|9649.28|9649.28|9649.28|9649.28|9649.28|9649.28|0
1648550610000|2022-03-29 10:43:30|9649.84|9649.84|9649.84|9649.84|9649.93|9649.93|9649.84|9649.84|0
1648550620000|2022-03-29 10:43:40|9651.52|9651.52|9651.71|9651.71|9652.08|9652.08|9651.52|9651.52|0
1648550630000|2022-03-29 10:43:50|9651.8|9651.8|9652.73|9652.73|9652.73|9652.73|9651.8|9651.8|0
1648550640000|2022-03-29 10:44:00|9652.05|9652.05|9652.05|9652.05|9652.73|9652.73|9652.05|9652.05|0
1648550680000|2022-03-29 10:44:40|9654.35|9654.35|9654.35|9654.35|9654.35|9654.35|9654.35|9654.35|0
1648550690000|2022-03-29 10:44:50|9654.63|9654.63|9654.63|9654.63|9654.63|9654.63|9654.63|9654.63|0
1648550700000|2022-03-29 10:45:00|9655.31|9655.31|9654.63|9654.63|9655.31|9655.31|9654.63|9654.63|0
1648550730000|2022-03-29 10:45:30|9659.6|9659.6|9659.88|9659.88|9659.88|9659.88|9659.6|9659.6|0
1648550740000|2022-03-29 10:45:40|9660.06|9660.06|9660.06|9660.06|9660.06|9660.06|9660.06|9660.06|0
1648550760000|2022-03-29 10:46:00|9660.44|9660.44|9660.44|9660.44|9660.44|9660.44|9660.44|9660.44|0
1648550770000|2022-03-29 10:46:10|9661.75|9661.75|9664.42|9664.42|9664.42|9664.42|9661.75|9661.75|0
1648550780000|2022-03-29 10:46:20|9662.12|9662.12|9662.12|9662.12|9662.12|9662.12|9662.12|9662.12|0
1648550790000|2022-03-29 10:46:30|9661.84|9661.84|9661.84|9661.84|9661.84|9661.84|9661.84|9661.84|0
1648550800000|2022-03-29 10:46:40|9662.77|9662.77|9662.77|9662.77|9662.77|9662.77|9662.77|9662.77|0
1648550810000|2022-03-29 10:46:50|9662.08|9662.08|9662.08|9662.08|9662.08|9662.08|9662.08|9662.08|0
1648550840000|2022-03-29 10:47:20|9662.45|9662.45|9662.45|9662.45|9662.45|9662.45|9662.45|9662.45|0
1648550850000|2022-03-29 10:47:30|9664.76|9664.76|9664.76|9664.76|9664.76|9664.76|9664.76|9664.76|0
1648550880000|2022-03-29 10:48:00|9664.94|9664.94|9664.94|9664.94|9664.94|9664.94|9664.94|9664.94|0
1648550920000|2022-03-29 10:48:40|9665.5|9665.5|9665.5|9665.5|9665.5|9665.5|9665.5|9665.5|0
1648550940000|2022-03-29 10:49:00|9666.06|9666.06|9665.38|9665.38|9666.06|9666.06|9665.38|9665.38|0
1648550980000|2022-03-29 10:49:40|9666.87|9666.87|9666.83|9666.83|9667.71|9667.71|9666.83|9666.83|0
1648550990000|2022-03-29 10:49:50|9667.77|9667.77|9668.33|9668.33|9668.33|9668.33|9667.77|9667.77|0
1648551000000|2022-03-29 10:50:00|9667.77|9667.77|9664.78|9664.78|9667.77|9667.77|9664.78|9664.78|0
1648551020000|2022-03-29 10:50:20|9664.5|9664.5|9664.5|9664.5|9664.5|9664.5|9664.5|9664.5|0
1648551030000|2022-03-29 10:50:30|9664.87|9664.87|9664.87|9664.87|9664.87|9664.87|9664.87|9664.87|0
1648551050000|2022-03-29 10:50:50|9665.43|9665.43|9665.43|9665.43|9665.43|9665.43|9665.43|9665.43|0
1648551070000|2022-03-29 10:51:10|9665.61|9665.61|9668.09|9668.09|9668.09|9668.09|9665.61|9665.61|0
1648551080000|2022-03-29 10:51:20|9668.78|9668.78|9668.78|9668.78|9668.78|9668.78|9668.78|9668.78|0
1648551090000|2022-03-29 10:51:30|9669.46|9669.46|9669.46|9669.46|9669.46|9669.46|9669.46|9669.46|0
1648551100000|2022-03-29 10:51:40|9669.1|9669.1|9669.1|9669.1|9669.1|9669.1|9669.1|9669.1|0
1648551120000|2022-03-29 10:52:00|9668.91|9668.91|9668.91|9668.91|9668.91|9668.91|9668.91|9668.91|0
1648551140000|2022-03-29 10:52:20|9669.65|9669.65|9669.65|9669.65|9669.65|9669.65|9669.65|9669.65|0
1648551150000|2022-03-29 10:52:30|9670.02|9670.02|9669.28|9669.28|9670.02|9670.02|9668.9|9668.9|0
1648551160000|2022-03-29 10:52:40|9668.59|9668.59|9668.59|9668.59|9668.59|9668.59|9668.59|9668.59|0
1648551170000|2022-03-29 10:52:50|9667.75|9667.75|9667.75|9667.75|9667.75|9667.75|9667.75|9667.75|0
1648551180000|2022-03-29 10:53:00|9667.38|9667.38|9667.1|9667.1|9667.38|9667.38|9667.1|9667.1|0
1648551200000|2022-03-29 10:53:20|9666.73|9666.73|9666.73|9666.73|9666.73|9666.73|9666.73|9666.73|0
1648551210000|2022-03-29 10:53:30|9667.1|9667.1|9667.1|9667.1|9667.1|9667.1|9667.1|9667.1|0
1648551220000|2022-03-29 10:53:40|9666.92|9666.92|9666.92|9666.92|9666.92|9666.92|9666.92|9666.92|0
1648551230000|2022-03-29 10:53:50|9667.76|9667.76|9667.76|9667.76|9667.76|9667.76|9667.76|9667.76|0
1648551240000|2022-03-29 10:54:00|9666.82|9666.82|9666.82|9666.82|9666.82|9666.82|9666.82|9666.82|0
1648551250000|2022-03-29 10:54:10|9667.38|9667.38|9669.44|9669.44|9669.44|9669.44|9667.38|9667.38|0
1648551260000|2022-03-29 10:54:20|9669.81|9669.81|9669.44|9669.44|9669.81|9669.81|9668.88|9668.88|0
1648551280000|2022-03-29 10:54:40|9670.37|9670.37|9670.37|9670.37|9670.37|9670.37|9670.37|9670.37|0
1648551290000|2022-03-29 10:54:50|9670.74|9670.74|9670.74|9670.74|9670.74|9670.74|9670.74|9670.74|0
1648551300000|2022-03-29 10:55:00|9671.3|9671.3|9671.3|9671.3|9671.3|9671.3|9671.3|9671.3|0
1648551320000|2022-03-29 10:55:20|9673.79|9673.79|9673.79|9673.79|9673.79|9673.79|9673.79|9673.79|0
1648551330000|2022-03-29 10:55:30|9673.23|9673.23|9673.04|9673.04|9673.23|9673.23|9673.04|9673.04|0
1648551360000|2022-03-29 10:56:00|9673.6|9673.6|9673.6|9673.6|9673.6|9673.6|9673.6|9673.6|0
1648551390000|2022-03-29 10:56:30|9671.3|9671.3|9671.3|9671.3|9671.3|9671.3|9671.3|9671.3|0
1648551420000|2022-03-29 10:57:00|9671.11|9671.11|9671.11|9671.11|9671.11|9671.11|9671.11|9671.11|0
1648551430000|2022-03-29 10:57:10|9670.75|9670.75|9670.75|9670.75|9670.75|9670.75|9670.75|9670.75|0
1648551440000|2022-03-29 10:57:20|9670.37|9670.37|9670.93|9670.93|9670.93|9670.93|9670.37|9670.37|0
1648551450000|2022-03-29 10:57:30|9671.67|9671.67|9670.93|9670.93|9671.67|9671.67|9670.93|9670.93|0
1648551460000|2022-03-29 10:57:40|9670.56|9670.56|9669.45|9669.45|9670.56|9670.56|9669.45|9669.45|0
1648551480000|2022-03-29 10:58:00|9669.82|9669.82|9669.82|9669.82|9669.82|9669.82|9669.82|9669.82|0
1648551500000|2022-03-29 10:58:20|9670.51|9670.51|9670.51|9670.51|9670.51|9670.51|9670.51|9670.51|0
1648551530000|2022-03-29 10:58:50|9669.57|9669.57|9669.57|9669.57|9669.57|9669.57|9669.57|9669.57|0
1648551540000|2022-03-29 10:59:00|9669.39|9669.39|9669.2|9669.2|9669.39|9669.39|9669.2|9669.2|0
1648551550000|2022-03-29 10:59:10|9669.11|9669.11|9669.11|9669.11|9669.11|9669.11|9669.11|9669.11|0
1648551570000|2022-03-29 10:59:30|9671.41|9671.41|9671.6|9671.6|9671.6|9671.6|9671.22|9671.22|0
1648551580000|2022-03-29 10:59:40|9672.28|9672.28|9672.28|9672.28|9672.28|9672.28|9672.28|9672.28|0
1648551590000|2022-03-29 10:59:50|9673.02|9673.02|9673.02|9673.02|9673.02|9673.02|9673.02|9673.02|0
1648551600000|2022-03-29 11:00:00|9673.11|9673.11|9673.21|9673.21|9673.21|9673.21|9673.11|9673.11|0
1648551610000|2022-03-29 11:00:10|9673.3|9673.3|9673.98|9673.98|9673.98|9673.98|9673.3|9673.3|0
1648551620000|2022-03-29 11:00:20|9674.73|9674.73|9674.73|9674.73|9674.73|9674.73|9674.73|9674.73|0
1648551630000|2022-03-29 11:00:30|9674.17|9674.17|9674.17|9674.17|9674.17|9674.17|9674.17|9674.17|0
1648551640000|2022-03-29 11:00:40|9676.47|9676.47|9676.47|9676.47|9676.47|9676.47|9676.47|9676.47|0
1648551650000|2022-03-29 11:00:50|9677.21|9677.21|9677.21|9677.21|9677.21|9677.21|9677.21|9677.21|0
1648551680000|2022-03-29 11:01:20|9677.9|9677.9|9677.9|9677.9|9677.9|9677.9|9677.9|9677.9|0
1648551700000|2022-03-29 11:01:40|9678.27|9678.27|9678.83|9678.83|9678.83|9678.83|9678.27|9678.27|0
1648551720000|2022-03-29 11:02:00|9679.11|9679.11|9679.11|9679.11|9679.11|9679.11|9679.11|9679.11|0
1648551730000|2022-03-29 11:02:10|9678.74|9678.74|9677.99|9677.99|9678.74|9678.74|9677.99|9677.99|0
1648551760000|2022-03-29 11:02:40|9678.55|9678.55|9678.65|9678.65|9678.65|9678.65|9678.55|9678.55|0
1648551790000|2022-03-29 11:03:10|9679.21|9679.21|9679.21|9679.21|9679.21|9679.21|9679.21|9679.21|0
1648551820000|2022-03-29 11:03:40|9679.89|9679.89|9679.89|9679.89|9679.89|9679.89|9679.89|9679.89|0
1648551830000|2022-03-29 11:03:50|9680.35|9680.35|9680.35|9680.35|9680.35|9680.35|9680.35|9680.35|0
1648551860000|2022-03-29 11:04:20|9681.04|9681.04|9681.04|9681.04|9681.04|9681.04|9681.04|9681.04|0
1648551900000|2022-03-29 11:05:00|9680.76|9680.76|9681.04|9681.04|9681.04|9681.04|9680.76|9680.76|0
1648551910000|2022-03-29 11:05:10|9680.85|9680.85|9680.85|9680.85|9680.85|9680.85|9680.85|9680.85|0
1648551920000|2022-03-29 11:05:20|9681.54|9681.54|9681.54|9681.54|9681.54|9681.54|9681.54|9681.54|0
1648551960000|2022-03-29 11:06:00|9679.23|9679.23|9679.23|9679.23|9679.23|9679.23|9678.67|9678.67|0
1648551980000|2022-03-29 11:06:20|9678.67|9678.67|9678.67|9678.67|9678.67|9678.67|9678.67|9678.67|0
1648551990000|2022-03-29 11:06:30|9678.49|9678.49|9678.58|9678.58|9678.58|9678.58|9678.49|9678.49|0
1648552020000|2022-03-29 11:07:00|9679.27|9679.27|9679.08|9679.08|9679.27|9679.27|9679.08|9679.08|0
1648552030000|2022-03-29 11:07:10|9679.64|9679.64|9679.64|9679.64|9679.64|9679.64|9679.64|9679.64|0
1648552050000|2022-03-29 11:07:30|9679.27|9679.27|9679.27|9679.27|9679.27|9679.27|9679.27|9679.27|0
1648552080000|2022-03-29 11:08:00|9679.96|9679.96|9672.36|9672.36|9679.96|9679.96|9672.36|9672.36|0
1648552090000|2022-03-29 11:08:10|9673.11|9673.11|9671.99|9671.99|9673.11|9673.11|9671.99|9671.99|0
1648552110000|2022-03-29 11:08:30|9672.36|9672.36|9672.36|9672.36|9672.36|9672.36|9672.36|9672.36|0
1648552120000|2022-03-29 11:08:40|9672.45|9672.45|9672.45|9672.45|9672.45|9672.45|9672.45|9672.45|0
1648552140000|2022-03-29 11:09:00|9672.36|9672.36|9672.36|9672.36|9672.36|9672.36|9672.36|9672.36|0
1648552150000|2022-03-29 11:09:10|9671.99|9671.99|9671.99|9671.99|9671.99|9671.99|9671.99|9671.99|0
1648552170000|2022-03-29 11:09:30|9673.11|9673.11|9673.48|9673.48|9673.48|9673.48|9673.11|9673.11|0
1648552190000|2022-03-29 11:09:50|9674.23|9674.23|9673.49|9673.49|9674.23|9674.23|9672.8|9672.8|0
1648552200000|2022-03-29 11:10:00|9673.4|9673.4|9673.4|9673.4|9673.4|9673.4|9673.4|9673.4|0
1648552220000|2022-03-29 11:10:20|9672.56|9672.56|9672.56|9672.56|9672.56|9672.56|9672.56|9672.56|0
1648552270000|2022-03-29 11:11:10|9671.87|9671.87|9671.87|9671.87|9671.87|9671.87|9671.87|9671.87|0
1648552290000|2022-03-29 11:11:30|9671.5|9671.5|9671.5|9671.5|9671.5|9671.5|9671.5|9671.5|0
1648552300000|2022-03-29 11:11:40|9671.87|9671.87|9670.56|9670.56|9671.87|9671.87|9670.56|9670.56|0
1648552330000|2022-03-29 11:12:10|9670.38|9670.38|9670.38|9670.38|9670.38|9670.38|9670.38|9670.38|0
1648552350000|2022-03-29 11:12:30|9671.12|9671.12|9670.35|9670.35|9671.12|9671.12|9670.35|9670.35|0
1648552360000|2022-03-29 11:12:40|9669.66|9669.66|9669.41|9669.41|9669.66|9669.66|9668.73|9668.73|0
1648552390000|2022-03-29 11:13:10|9668.66|9668.66|9668.2|9668.2|9668.66|9668.66|9668.2|9668.2|0
1648552430000|2022-03-29 11:13:50|9667.83|9667.83|9667.46|9667.46|9667.83|9667.83|9667.46|9667.46|0
1648552440000|2022-03-29 11:14:00|9666.08|9666.08|9666.46|9666.46|9666.46|9666.46|9665.71|9665.71|0
1648552450000|2022-03-29 11:14:10|9666.27|9666.27|9665.44|9665.44|9666.27|9666.27|9665.44|9665.44|0
1648552460000|2022-03-29 11:14:20|9665.25|9665.25|9665.25|9665.25|9665.25|9665.25|9665.25|9665.25|0
1648552470000|2022-03-29 11:14:30|9666|9666|9666|9666|9666|9666|9666|9666|0
1648552480000|2022-03-29 11:14:40|9666.37|9666.37|9665.81|9665.81|9666.37|9666.37|9665.81|9665.81|0
1648552490000|2022-03-29 11:14:50|9665.25|9665.25|9665.25|9665.25|9665.25|9665.25|9665.25|9665.25|0
1648552500000|2022-03-29 11:15:00|9664.13|9664.13|9663.38|9663.38|9664.13|9664.13|9663.38|9663.38|0
1648552520000|2022-03-29 11:15:20|9664.31|9664.31|9664.31|9664.31|9664.31|9664.31|9664.31|9664.31|0
1648552530000|2022-03-29 11:15:30|9666.62|9666.62|9666.62|9666.62|9666.62|9666.62|9666.62|9666.62|0
1648552540000|2022-03-29 11:15:40|9666.43|9666.43|9666.43|9666.43|9666.43|9666.43|9666.43|9666.43|0
1648552580000|2022-03-29 11:16:20|9668.49|9668.49|9669.54|9669.54|9669.54|9669.54|9667.8|9667.8|0
1648552590000|2022-03-29 11:16:30|9668.86|9668.86|9668.86|9668.86|9668.86|9668.86|9668.86|9668.86|0
1648552610000|2022-03-29 11:16:50|9671.16|9671.16|9671.16|9671.16|9671.16|9671.16|9671.16|9671.16|0
1648552620000|2022-03-29 11:17:00|9668.86|9668.86|9668.86|9668.86|9668.86|9668.86|9668.86|9668.86|0
1648552630000|2022-03-29 11:17:10|9670.54|9670.54|9670.54|9670.54|9670.54|9670.54|9670.54|9670.54|0
1648552640000|2022-03-29 11:17:20|9670.91|9670.91|9670.91|9670.91|9670.91|9670.91|9670.91|9670.91|0
1648552650000|2022-03-29 11:17:30|9671|9671|9671|9671|9671|9671|9671|9671|0
1648552680000|2022-03-29 11:18:00|9671.56|9671.56|9671.56|9671.56|9671.56|9671.56|9671.56|9671.56|0
1648552720000|2022-03-29 11:18:40|9673.86|9673.86|9671.56|9671.56|9673.86|9673.86|9671.56|9671.56|0
1648552740000|2022-03-29 11:19:00|9673.86|9673.86|9673.86|9673.86|9673.86|9673.86|9673.86|9673.86|0
1648552750000|2022-03-29 11:19:10|9671.56|9671.56|9671.56|9671.56|9671.56|9671.56|9671.56|9671.56|0
1648552760000|2022-03-29 11:19:20|9672.31|9672.31|9671.62|9671.62|9672.99|9672.99|9671.62|9671.62|0
1648552770000|2022-03-29 11:19:30|9669.32|9669.32|9669.32|9669.32|9669.32|9669.32|9669.32|9669.32|0
1648552840000|2022-03-29 11:20:40|9669.23|9669.23|9669.23|9669.23|9669.23|9669.23|9669.23|9669.23|0
1648552940000|2022-03-29 11:22:20|9669.41|9669.41|9669.41|9669.41|9669.41|9669.41|9669.41|9669.41|0
1648552960000|2022-03-29 11:22:40|9669.6|9669.6|9669.6|9669.6|9669.6|9669.6|9669.6|9669.6|0
1648552980000|2022-03-29 11:23:00|9674.2|9674.2|9681.11|9681.11|9681.11|9681.11|9674.2|9674.2|0
1648552990000|2022-03-29 11:23:10|9683.41|9683.41|9683.41|9683.41|9683.41|9683.41|9683.41|9683.41|0
1648553000000|2022-03-29 11:23:20|9681.11|9681.11|9681.11|9681.11|9681.11|9681.11|9681.11|9681.11|0
1648553010000|2022-03-29 11:23:30|9683.41|9683.41|9683.41|9683.41|9683.41|9683.41|9683.41|9683.41|0
1648553020000|2022-03-29 11:23:40|9685.71|9685.71|9685.71|9685.71|9685.71|9685.71|9685.71|9685.71|0
1648553030000|2022-03-29 11:23:50|9686.09|9686.09|9686.09|9686.09|9686.09|9686.09|9686.09|9686.09|0
1648553120000|2022-03-29 11:25:20|9683.78|9683.78|9683.78|9683.78|9683.78|9683.78|9683.78|9683.78|0
1648553130000|2022-03-29 11:25:30|9684.06|9684.06|9684.06|9684.06|9684.06|9684.06|9684.06|9684.06|0
1648553150000|2022-03-29 11:25:50|9679.46|9679.46|9679.46|9679.46|9679.46|9679.46|9679.46|9679.46|0
1648553160000|2022-03-29 11:26:00|9679.55|9679.55|9679.55|9679.55|9679.55|9679.55|9679.55|9679.55|0
1648553170000|2022-03-29 11:26:10|9678.86|9678.86|9678.18|9678.18|9678.86|9678.86|9678.18|9678.18|0
1648553180000|2022-03-29 11:26:20|9677.43|9677.43|9677.43|9677.43|9677.43|9677.43|9677.43|9677.43|0
1648553190000|2022-03-29 11:26:30|9677.06|9677.06|9677.06|9677.06|9677.06|9677.06|9677.06|9677.06|0
1648553210000|2022-03-29 11:26:50|9676.38|9676.38|9676.38|9676.38|9676.38|9676.38|9676.38|9676.38|0
1648553270000|2022-03-29 11:27:50|9676.1|9676.1|9676.1|9676.1|9676.1|9676.1|9676.1|9676.1|0
1648553280000|2022-03-29 11:28:00|9676.19|9676.19|9675.82|9675.82|9676.19|9676.19|9675.82|9675.82|0
1648553290000|2022-03-29 11:28:10|9675.32|9675.32|9675.51|9675.51|9675.51|9675.51|9674.95|9674.95|0
1648553300000|2022-03-29 11:28:20|9676.2|9676.2|9676.01|9676.01|9676.38|9676.38|9676.01|9676.01|0
1648553350000|2022-03-29 11:29:10|9675.45|9675.45|9675.45|9675.45|9675.45|9675.45|9675.45|9675.45|0
1648553360000|2022-03-29 11:29:20|9674.76|9674.76|9674.76|9674.76|9674.76|9674.76|9674.76|9674.76|0
1648553380000|2022-03-29 11:29:40|9674.48|9674.48|9674.2|9674.2|9674.48|9674.48|9674.2|9674.2|0
1648553400000|2022-03-29 11:30:00|9674.11|9674.11|9674.11|9674.11|9674.11|9674.11|9674.11|9674.11|0
1648553440000|2022-03-29 11:30:40|9671.81|9671.81|9669.7|9669.7|9671.81|9671.81|9669.7|9669.7|0
1648553450000|2022-03-29 11:30:50|9669.14|9669.14|9669.14|9669.14|9669.14|9669.14|9669.14|9669.14|0
1648553460000|2022-03-29 11:31:00|9669.51|9669.51|9669.42|9669.42|9669.51|9669.51|9669.42|9669.42|0
1648553520000|2022-03-29 11:32:00|9669.7|9669.7|9669.7|9669.7|9669.7|9669.7|9669.7|9669.7|0
1648553560000|2022-03-29 11:32:40|9670.07|9670.07|9669.38|9669.38|9670.07|9670.07|9669.38|9669.38|0
1648553630000|2022-03-29 11:33:50|9669.29|9669.29|9669.01|9669.01|9669.29|9669.29|9669.01|9669.01|0
1648553640000|2022-03-29 11:34:00|9669.7|9669.7|9669.7|9669.7|9669.7|9669.7|9669.7|9669.7|0
1648553740000|2022-03-29 11:35:40|9670.07|9670.07|9667.77|9667.77|9670.07|9670.07|9667.77|9667.77|0
1648553750000|2022-03-29 11:35:50|9670.07|9670.07|9672.37|9672.37|9672.37|9672.37|9670.07|9670.07|0
1648553770000|2022-03-29 11:36:10|9672.19|9672.19|9672.19|9672.19|9672.19|9672.19|9672.19|9672.19|0
1648553800000|2022-03-29 11:36:40|9672.87|9672.87|9672.87|9672.87|9672.87|9672.87|9672.87|9672.87|0
1648553820000|2022-03-29 11:37:00|9672.19|9672.19|9672.93|9672.93|9672.93|9672.93|9672.19|9672.19|0
1648553860000|2022-03-29 11:37:40|9673.12|9673.12|9673.12|9673.12|9673.12|9673.12|9673.12|9673.12|0
1648553890000|2022-03-29 11:38:10|9673.02|9673.02|9673.02|9673.02|9673.02|9673.02|9673.02|9673.02|0
1648553900000|2022-03-29 11:38:20|9672.84|9672.84|9672.46|9672.46|9672.84|9672.84|9672.46|9672.46|0
1648553930000|2022-03-29 11:38:50|9672.56|9672.56|9673.84|9673.84|9673.84|9673.84|9672.46|9672.46|0
1648554020000|2022-03-29 11:40:20|9673.74|9673.74|9673.74|9673.74|9673.74|9673.74|9673.74|9673.74|0
1648554030000|2022-03-29 11:40:30|9674.49|9674.49|9674.49|9674.49|9674.49|9674.49|9674.49|9674.49|0
1648554060000|2022-03-29 11:41:00|9672.19|9672.19|9669.61|9669.61|9672.19|9672.19|9669.61|9669.61|0
1648554070000|2022-03-29 11:41:10|9671.91|9671.91|9702.05|9702.05|9702.23|9702.23|9671.91|9671.91|0
1648554080000|2022-03-29 11:41:20|9704.01|9704.01|9690.57|9690.57|9716.84|9716.84|9689.94|9689.94|0
1648554090000|2022-03-29 11:41:30|9693.74|9693.74|9697.46|9697.46|9697.46|9697.46|9693.37|9693.37|0
1648554100000|2022-03-29 11:41:40|9699.76|9699.76|9697.37|9697.37|9702.35|9702.35|9697|9697|0
1648554110000|2022-03-29 11:41:50|9697.1|9697.1|9695.71|9695.71|9697.1|9697.1|9695.71|9695.71|0
1648554120000|2022-03-29 11:42:00|9695.99|9695.99|9697.6|9697.6|9698.29|9698.29|9695.99|9695.99|0
1648554130000|2022-03-29 11:42:10|9697.88|9697.88|9698.66|9698.66|9700.03|9700.03|9697.88|9697.88|0
1648554140000|2022-03-29 11:42:20|9699.22|9699.22|9699.22|9699.22|9699.22|9699.22|9699.22|9699.22|0
1648554150000|2022-03-29 11:42:30|9698.96|9698.96|9692.22|9692.22|9698.96|9698.96|9692.22|9692.22|0
1648554160000|2022-03-29 11:42:40|9692.78|9692.78|9692.78|9692.78|9692.78|9692.78|9692.78|9692.78|0
1648554170000|2022-03-29 11:42:50|9693.24|9693.24|9692.31|9692.31|9693.24|9693.24|9692.31|9692.31|0
1648554180000|2022-03-29 11:43:00|9692.03|9692.03|9692.03|9692.03|9692.03|9692.03|9689.73|9689.73|0
1648554190000|2022-03-29 11:43:10|9691.66|9691.66|9691.57|9691.57|9692.31|9692.31|9690.01|9690.01|0
1648554200000|2022-03-29 11:43:20|9691.94|9691.94|9694.7|9694.7|9694.7|9694.7|9691.94|9691.94|0
1648554210000|2022-03-29 11:43:30|9694.98|9694.98|9695.39|9695.39|9695.39|9695.39|9694.61|9694.61|0
1648554230000|2022-03-29 11:43:50|9697.69|9697.69|9710.51|9710.51|9710.51|9710.51|9697.69|9697.69|0
1648554240000|2022-03-29 11:44:00|9710.79|9710.79|9710.79|9710.79|9710.79|9710.79|9710.79|9710.79|0
1648554250000|2022-03-29 11:44:10|9709.31|9709.31|9709.31|9709.31|9709.31|9709.31|9709.31|9709.31|0
1648554260000|2022-03-29 11:44:20|9706.63|9706.63|9701.51|9701.51|9706.63|9706.63|9701.14|9701.14|0
1648554270000|2022-03-29 11:44:30|9700.14|9700.14|9699.95|9699.95|9700.14|9700.14|9699.95|9699.95|0
1648554290000|2022-03-29 11:44:50|9699.58|9699.58|9699.12|9699.12|9699.58|9699.58|9699.12|9699.12|0
1648554300000|2022-03-29 11:45:00|9699.49|9699.49|9702.94|9702.94|9702.94|9702.94|9699.49|9699.49|0
1648554320000|2022-03-29 11:45:20|9701.57|9701.57|9701.57|9701.57|9701.57|9701.57|9701.57|9701.57|0
1648554330000|2022-03-29 11:45:30|9702.26|9702.26|9702.26|9702.26|9702.26|9702.26|9702.26|9702.26|0
1648554350000|2022-03-29 11:45:50|9702.91|9702.91|9711.48|9711.48|9711.48|9711.48|9702.91|9702.91|0
1648554360000|2022-03-29 11:46:00|9710.93|9710.93|9701.54|9701.54|9710.93|9710.93|9701.54|9701.54|0
1648554370000|2022-03-29 11:46:10|9703.84|9703.84|9703.94|9703.94|9706.92|9706.92|9703.84|9703.84|0
1648554380000|2022-03-29 11:46:20|9703.1|9703.1|9707.52|9707.52|9707.52|9707.52|9699.46|9699.46|0
1648554390000|2022-03-29 11:46:30|9705.21|9705.21|9703.84|9703.84|9705.21|9705.21|9703.84|9703.84|0
1648554400000|2022-03-29 11:46:40|9703|9703|9703|9703|9703.69|9703.69|9703|9703|0
1648554410000|2022-03-29 11:46:50|9705.3|9705.3|9707.61|9707.61|9707.61|9707.61|9705.3|9705.3|0
1648554420000|2022-03-29 11:47:00|9705.3|9705.3|9706.52|9706.52|9706.52|9706.52|9705.3|9705.3|0
1648554430000|2022-03-29 11:47:10|9708.74|9708.74|9709.11|9709.11|9709.11|9709.11|9708.74|9708.74|0
1648554440000|2022-03-29 11:47:20|9708.73|9708.73|9710.7|9710.7|9711.13|9711.13|9708.64|9708.64|0
1648554450000|2022-03-29 11:47:30|9713|9713|9715.3|9715.3|9715.3|9715.3|9713|9713|0
1648554460000|2022-03-29 11:47:40|9715.67|9715.67|9718.66|9718.66|9718.66|9718.66|9715.67|9715.67|0
1648554470000|2022-03-29 11:47:50|9717.98|9717.98|9718.44|9718.44|9718.44|9718.44|9717.98|9717.98|0
1648554480000|2022-03-29 11:48:00|9718.53|9718.53|9720.52|9720.52|9720.52|9720.52|9718.53|9718.53|0
1648554490000|2022-03-29 11:48:10|9724.19|9724.19|9727.06|9727.06|9727.06|9727.06|9724.19|9724.19|0
1648554500000|2022-03-29 11:48:20|9727.23|9727.23|9722.3|9722.3|9727.23|9727.23|9722.3|9722.3|0
1648554510000|2022-03-29 11:48:30|9721.62|9721.62|9726.09|9726.09|9726.09|9726.09|9721.43|9721.43|0
1648554520000|2022-03-29 11:48:40|9728.39|9728.39|9730.04|9730.04|9732.99|9732.99|9728.39|9728.39|0
1648554530000|2022-03-29 11:48:50|9729.3|9729.3|9729.3|9729.3|9729.3|9729.3|9729.3|9729.3|0
1648554540000|2022-03-29 11:49:00|9729.47|9729.47|9734.08|9734.08|9734.08|9734.08|9729.47|9729.47|0
1648554550000|2022-03-29 11:49:10|9731.78|9731.78|9728.33|9728.33|9731.78|9731.78|9728.33|9728.33|0
1648554560000|2022-03-29 11:49:20|9729.7|9729.7|9729.89|9729.89|9729.89|9729.89|9729.7|9729.7|0
1648554570000|2022-03-29 11:49:30|9730.57|9730.57|9730.57|9730.57|9730.57|9730.57|9730.57|9730.57|0
1648554580000|2022-03-29 11:49:40|9731.94|9731.94|9740.92|9740.92|9742.76|9742.76|9731.94|9731.94|0
1648554600000|2022-03-29 11:50:00|9740.83|9740.83|9742.76|9742.76|9743.13|9743.13|9740.83|9740.83|0
1648554610000|2022-03-29 11:50:10|9743.5|9743.5|9746.39|9746.39|9746.49|9746.49|9743.5|9743.5|0
1648554620000|2022-03-29 11:50:20|9746.49|9746.49|9744.09|9744.09|9746.49|9746.49|9744.09|9744.09|0
1648554630000|2022-03-29 11:50:30|9744|9744|9746.3|9746.3|9746.3|9746.3|9744|9744|0
1648554640000|2022-03-29 11:50:40|9746.99|9746.99|9746.99|9746.99|9746.99|9746.99|9746.99|9746.99|0
1648554650000|2022-03-29 11:50:50|9746.3|9746.3|9746.3|9746.3|9746.3|9746.3|9746.3|9746.3|0
1648554660000|2022-03-29 11:51:00|9745.93|9745.93|9745.93|9745.93|9745.93|9745.93|9745.93|9745.93|0
1648554690000|2022-03-29 11:51:30|9748.23|9748.23|9751.28|9751.28|9751.28|9751.28|9748.23|9748.23|0
1648554700000|2022-03-29 11:51:40|9754.7|9754.7|9756.68|9756.68|9756.68|9756.68|9754.7|9754.7|0
1648554720000|2022-03-29 11:52:00|9758.98|9758.98|9754.75|9754.75|9758.98|9758.98|9754.38|9754.38|0
1648554730000|2022-03-29 11:52:10|9754.56|9754.56|9754.28|9754.28|9754.56|9754.56|9754.28|9754.28|0
1648554740000|2022-03-29 11:52:20|9753.17|9753.17|9752.98|9752.98|9753.17|9753.17|9752.8|9752.8|0
1648554750000|2022-03-29 11:52:30|9753.26|9753.26|9757.87|9757.87|9757.87|9757.87|9753.26|9753.26|0
1648554760000|2022-03-29 11:52:40|9755.56|9755.56|9756.21|9756.21|9756.3|9756.3|9755.56|9755.56|0
1648554770000|2022-03-29 11:52:50|9756.58|9756.58|9757.05|9757.05|9757.32|9757.32|9756.58|9756.58|0
1648554780000|2022-03-29 11:53:00|9759.35|9759.35|9759.35|9759.35|9759.35|9759.35|9759.35|9759.35|0
1648554790000|2022-03-29 11:53:10|9760.35|9760.35|9760.35|9760.35|9760.35|9760.35|9760.35|9760.35|0
1648554800000|2022-03-29 11:53:20|9762.65|9762.65|9762.65|9762.65|9762.65|9762.65|9762.65|9762.65|0
1648554810000|2022-03-29 11:53:30|9763.21|9763.21|9771.95|9771.95|9771.95|9771.95|9763.21|9763.21|0
1648554820000|2022-03-29 11:53:40|9771.27|9771.27|9768.96|9768.96|9771.27|9771.27|9768.96|9768.96|0
1648554830000|2022-03-29 11:53:50|9769.7|9769.7|9769.7|9769.7|9769.7|9769.7|9769.7|9769.7|0
1648554840000|2022-03-29 11:54:00|9768.96|9768.96|9768.25|9768.25|9769.65|9769.65|9768.25|9768.25|0
1648554850000|2022-03-29 11:54:10|9763.65|9763.65|9766.32|9766.32|9768.62|9768.62|9763.65|9763.65|0
1648554860000|2022-03-29 11:54:20|9768.62|9768.62|9763.23|9763.23|9770.14|9770.14|9758.63|9758.63|0
1648554870000|2022-03-29 11:54:30|9762.96|9762.96|9763.14|9763.14|9763.14|9763.14|9762.96|9762.96|0
1648554880000|2022-03-29 11:54:40|9763.33|9763.33|9758.72|9758.72|9763.33|9763.33|9758.72|9758.72|0
1648554890000|2022-03-29 11:54:50|9759.09|9759.09|9759.09|9759.09|9759.09|9759.09|9759.09|9759.09|0
1648554900000|2022-03-29 11:55:00|9758.41|9758.41|9755.28|9755.28|9758.41|9758.41|9755|9755|0
1648554910000|2022-03-29 11:55:10|9755.45|9755.45|9755.45|9755.45|9755.45|9755.45|9755.45|9755.45|0
1648554920000|2022-03-29 11:55:20|9753.14|9753.14|9755.26|9755.26|9755.26|9755.26|9752.96|9752.96|0
1648554940000|2022-03-29 11:55:40|9752.96|9752.96|9751.77|9751.77|9752.96|9752.96|9750.66|9750.66|0
1648554960000|2022-03-29 11:56:00|9751.4|9751.4|9752.55|9752.55|9752.92|9752.92|9751.4|9751.4|0
1648554970000|2022-03-29 11:56:10|9753.23|9753.23|9747.26|9747.26|9753.23|9753.23|9747.26|9747.26|0
1648554980000|2022-03-29 11:56:20|9744.95|9744.95|9744.95|9744.95|9744.95|9744.95|9744.95|9744.95|0
1648554990000|2022-03-29 11:56:30|9742.65|9742.65|9742.65|9742.65|9742.65|9742.65|9742.65|9742.65|0
1648555000000|2022-03-29 11:56:40|9741.91|9741.91|9741.91|9741.91|9741.91|9741.91|9741.91|9741.91|0
1648555010000|2022-03-29 11:56:50|9742|9742|9738.92|9738.92|9742|9742|9738.92|9738.92|0
1648555020000|2022-03-29 11:57:00|9738.18|9738.18|9738.09|9738.09|9738.18|9738.18|9738.09|9738.09|0
1648555030000|2022-03-29 11:57:10|9737.35|9737.35|9736.79|9736.79|9737.35|9737.35|9736.79|9736.79|0
1648555040000|2022-03-29 11:57:20|9737.16|9737.16|9737.16|9737.16|9737.16|9737.16|9737.16|9737.16|0
1648555060000|2022-03-29 11:57:40|9736.47|9736.47|9739.15|9739.15|9739.15|9739.15|9736.47|9736.47|0
1648555070000|2022-03-29 11:57:50|9741.45|9741.45|9739.33|9739.33|9741.45|9741.45|9739.15|9739.15|0
1648555080000|2022-03-29 11:58:00|9738.78|9738.78|9738.78|9738.78|9738.78|9738.78|9738.78|9738.78|0
1648555090000|2022-03-29 11:58:10|9737.41|9737.41|9738.78|9738.78|9738.78|9738.78|9737.41|9737.41|0
1648555100000|2022-03-29 11:58:20|9739.24|9739.24|9739.24|9739.24|9739.24|9739.24|9739.24|9739.24|0
1648555110000|2022-03-29 11:58:30|9739.92|9739.92|9739.92|9739.92|9739.92|9739.92|9739.92|9739.92|0
1648555170000|2022-03-29 11:59:30|9737.62|9737.62|9743.75|9743.75|9743.75|9743.75|9737.62|9737.62|0
1648555220000|2022-03-29 12:00:20|9744.12|9744.12|9744.12|9744.12|9744.12|9744.12|9744.12|9744.12|0
1648555230000|2022-03-29 12:00:30|9743.43|9743.43|9738.46|9738.46|9743.43|9743.43|9738.46|9738.46|0
1648555240000|2022-03-29 12:00:40|9738.36|9738.36|9737.99|9737.99|9738.36|9738.36|9737.99|9737.99|0
1648555260000|2022-03-29 12:01:00|9735.69|9735.69|9735.69|9735.69|9735.69|9735.69|9735.69|9735.69|0
1648555280000|2022-03-29 12:01:20|9735.01|9735.01|9734.73|9734.73|9735.01|9735.01|9734.73|9734.73|0
1648555290000|2022-03-29 12:01:30|9734.92|9734.92|9734.92|9734.92|9734.92|9734.92|9734.92|9734.92|0
1648555300000|2022-03-29 12:01:40|9739.52|9739.52|9743.38|9743.38|9743.38|9743.38|9739.52|9739.52|0
1648555310000|2022-03-29 12:01:50|9743.56|9743.56|9743.56|9743.56|9743.56|9743.56|9743.56|9743.56|0
1648555320000|2022-03-29 12:02:00|9742.88|9742.88|9742.88|9742.88|9742.88|9742.88|9742.88|9742.88|0
1648555350000|2022-03-29 12:02:30|9745.18|9745.18|9745.18|9745.18|9745.18|9745.18|9745.18|9745.18|0
1648555360000|2022-03-29 12:02:40|9745.37|9745.37|9752.27|9752.27|9752.27|9752.27|9745.37|9745.37|0
1648555370000|2022-03-29 12:02:50|9752.73|9752.73|9752.73|9752.73|9752.73|9752.73|9752.73|9752.73|0
1648555380000|2022-03-29 12:03:00|9752.27|9752.27|9752.09|9752.09|9752.27|9752.27|9752.09|9752.09|0
1648555390000|2022-03-29 12:03:10|9751.71|9751.71|9751.53|9751.53|9751.71|9751.71|9751.34|9751.34|0
1648555410000|2022-03-29 12:03:30|9753.83|9753.83|9753.83|9753.83|9753.83|9753.83|9753.83|9753.83|0
1648555430000|2022-03-29 12:03:50|9751.53|9751.53|9753.83|9753.83|9753.83|9753.83|9751.53|9751.53|0
1648555440000|2022-03-29 12:04:00|9751.53|9751.53|9749.22|9749.22|9751.53|9751.53|9749.22|9749.22|0
1648555450000|2022-03-29 12:04:10|9749.91|9749.91|9749.91|9749.91|9749.91|9749.91|9749.91|9749.91|0
1648555460000|2022-03-29 12:04:20|9749.54|9749.54|9749.54|9749.54|9749.54|9749.54|9749.54|9749.54|0
1648555470000|2022-03-29 12:04:30|9748.85|9748.85|9748.08|9748.08|9748.85|9748.85|9748.08|9748.08|0
1648555500000|2022-03-29 12:05:00|9752.68|9752.68|9753.92|9753.92|9753.92|9753.92|9752.68|9752.68|0
1648555520000|2022-03-29 12:05:20|9756.23|9756.23|9756.32|9756.32|9756.32|9756.32|9756.23|9756.23|0
1648555530000|2022-03-29 12:05:30|9756.5|9756.5|9756.5|9756.5|9756.68|9756.68|9755.94|9755.94|0
1648555540000|2022-03-29 12:05:40|9757.87|9757.87|9757.78|9757.78|9757.87|9757.87|9757.78|9757.78|0
1648555580000|2022-03-29 12:06:20|9757.96|9757.96|9757.96|9757.96|9757.96|9757.96|9757.96|9757.96|0
1648555590000|2022-03-29 12:06:30|9755.66|9755.66|9755.66|9755.66|9755.66|9755.66|9755.66|9755.66|0
1648555610000|2022-03-29 12:06:50|9756.03|9756.03|9756.03|9756.03|9756.03|9756.03|9756.03|9756.03|0
1648555620000|2022-03-29 12:07:00|9755.66|9755.66|9755.66|9755.66|9755.66|9755.66|9755.66|9755.66|0
1648555630000|2022-03-29 12:07:10|9756.34|9756.34|9756.44|9756.44|9756.44|9756.44|9756.34|9756.34|0
1648555640000|2022-03-29 12:07:20|9756.71|9756.71|9755.78|9755.78|9758.08|9758.08|9755.78|9755.78|0
1648555650000|2022-03-29 12:07:30|9755.87|9755.87|9756.25|9756.25|9756.25|9756.25|9755.87|9755.87|0
1648555670000|2022-03-29 12:07:50|9756.06|9756.06|9756.25|9756.25|9756.25|9756.25|9756.06|9756.06|0
1648555680000|2022-03-29 12:08:00|9756.43|9756.43|9756.43|9756.43|9756.43|9756.43|9756.43|9756.43|0
1648555700000|2022-03-29 12:08:20|9756.71|9756.71|9756.71|9756.71|9756.71|9756.71|9756.71|9756.71|0
1648555710000|2022-03-29 12:08:30|9757.18|9757.18|9757.86|9757.86|9757.86|9757.86|9757.18|9757.18|0
1648555730000|2022-03-29 12:08:50|9758.23|9758.23|9759.54|9759.54|9760.66|9760.66|9758.23|9758.23|0
1648555740000|2022-03-29 12:09:00|9759.17|9759.17|9758.98|9758.98|9760.1|9760.1|9758.98|9758.98|0
1648555750000|2022-03-29 12:09:10|9759.07|9759.07|9758.89|9758.89|9759.82|9759.82|9758.89|9758.89|0
1648555760000|2022-03-29 12:09:20|9758.7|9758.7|9758.7|9758.7|9758.7|9758.7|9758.7|9758.7|0
1648555770000|2022-03-29 12:09:30|9758.01|9758.01|9762.9|9762.9|9764.92|9764.92|9758.01|9758.01|0
1648555790000|2022-03-29 12:09:50|9763.27|9763.27|9763.27|9763.27|9763.27|9763.27|9763.27|9763.27|0
1648555800000|2022-03-29 12:10:00|9765.57|9765.57|9765.57|9765.57|9765.57|9765.57|9765.57|9765.57|0
1648555820000|2022-03-29 12:10:20|9765.2|9765.2|9765.47|9765.47|9765.47|9765.47|9765.2|9765.2|0
1648555830000|2022-03-29 12:10:30|9763.17|9763.17|9762.24|9762.24|9763.86|9763.86|9761.56|9761.56|0
1648555840000|2022-03-29 12:10:40|9764.54|9764.54|9766.85|9766.85|9766.85|9766.85|9764.54|9764.54|0
1648555870000|2022-03-29 12:11:10|9767.53|9767.53|9767.9|9767.9|9767.9|9767.9|9767.53|9767.53|0
1648555880000|2022-03-29 12:11:20|9768.59|9768.59|9767.16|9767.16|9768.59|9768.59|9767.16|9767.16|0
1648555910000|2022-03-29 12:11:50|9766.97|9766.97|9766.97|9766.97|9766.97|9766.97|9766.97|9766.97|0
1648555920000|2022-03-29 12:12:00|9767.71|9767.71|9767.71|9767.71|9767.71|9767.71|9767.71|9767.71|0
1648555930000|2022-03-29 12:12:10|9767.34|9767.34|9774.25|9774.25|9774.25|9774.25|9767.34|9767.34|0
1648555950000|2022-03-29 12:12:30|9776.55|9776.55|9774.25|9774.25|9776.55|9776.55|9771.95|9771.95|0
1648555960000|2022-03-29 12:12:40|9776.55|9776.55|9776.55|9776.55|9776.55|9776.55|9776.55|9776.55|0
1648555970000|2022-03-29 12:12:50|9778.85|9778.85|9779.54|9779.54|9779.54|9779.54|9778.85|9778.85|0
1648555980000|2022-03-29 12:13:00|9780.23|9780.23|9774.94|9774.94|9780.23|9780.23|9774.94|9774.94|0
1648555990000|2022-03-29 12:13:10|9772.63|9772.63|9772.26|9772.26|9772.63|9772.63|9772.26|9772.26|0
1648556000000|2022-03-29 12:13:20|9774.57|9774.57|9775.9|9775.9|9775.9|9775.9|9774.57|9774.57|0
1648556010000|2022-03-29 12:13:30|9778.2|9778.2|9778.2|9778.2|9778.2|9778.2|9778.2|9778.2|0
1648556020000|2022-03-29 12:13:40|9778.76|9778.76|9778.76|9778.76|9778.76|9778.76|9778.76|9778.76|0
1648556030000|2022-03-29 12:13:50|9778.85|9778.85|9779.04|9779.04|9779.04|9779.04|9778.85|9778.85|0
1648556050000|2022-03-29 12:14:10|9774.44|9774.44|9774.44|9774.44|9774.44|9774.44|9774.44|9774.44|0
1648556060000|2022-03-29 12:14:20|9776.74|9776.74|9776.74|9776.74|9776.74|9776.74|9776.74|9776.74|0
1648556080000|2022-03-29 12:14:40|9777.42|9777.42|9777.42|9777.42|9777.42|9777.42|9777.42|9777.42|0
1648556100000|2022-03-29 12:15:00|9776.74|9776.74|9777.42|9777.42|9777.42|9777.42|9776.74|9776.74|0
1648556110000|2022-03-29 12:15:10|9777.7|9777.7|9771.36|9771.36|9777.7|9777.7|9771.36|9771.36|0
1648556120000|2022-03-29 12:15:20|9771.08|9771.08|9771.17|9771.17|9771.63|9771.63|9771.08|9771.08|0
1648556130000|2022-03-29 12:15:30|9768.87|9768.87|9768.87|9768.87|9768.87|9768.87|9768.87|9768.87|0
1648556140000|2022-03-29 12:15:40|9768.77|9768.77|9768.77|9768.77|9768.77|9768.77|9768.77|9768.77|0
1648556160000|2022-03-29 12:16:00|9766.47|9766.47|9766.47|9766.47|9766.47|9766.47|9766.47|9766.47|0
1648556170000|2022-03-29 12:16:10|9768.77|9768.77|9773.38|9773.38|9773.38|9773.38|9768.77|9768.77|0
1648556180000|2022-03-29 12:16:20|9773.66|9773.66|9774.34|9774.34|9774.34|9774.34|9773.66|9773.66|0
1648556190000|2022-03-29 12:16:30|9772.04|9772.04|9774.93|9774.93|9774.93|9774.93|9772.04|9772.04|0
1648556200000|2022-03-29 12:16:40|9775.12|9775.12|9777.05|9777.05|9777.42|9777.42|9775.12|9775.12|0
1648556230000|2022-03-29 12:17:10|9777.42|9777.42|9777.42|9777.42|9777.42|9777.42|9777.42|9777.42|0
1648556240000|2022-03-29 12:17:20|9777.51|9777.51|9777.51|9777.51|9777.51|9777.51|9777.51|9777.51|0
1648556250000|2022-03-29 12:17:30|9779.81|9779.81|9782.14|9782.14|9782.14|9782.14|9779.81|9779.81|0
1648556260000|2022-03-29 12:17:40|9782.42|9782.42|9782.61|9782.61|9782.98|9782.98|9782.42|9782.42|0
1648556270000|2022-03-29 12:17:50|9782.8|9782.8|9782.8|9782.8|9782.8|9782.8|9782.8|9782.8|0
1648556290000|2022-03-29 12:18:10|9781.96|9781.96|9780.34|9780.34|9781.96|9781.96|9779.66|9779.66|0
1648556300000|2022-03-29 12:18:20|9779.66|9779.66|9783.02|9783.02|9783.02|9783.02|9779.66|9779.66|0
1648556310000|2022-03-29 12:18:30|9785.32|9785.32|9783.11|9783.11|9787.62|9787.62|9783.02|9783.02|0
1648556320000|2022-03-29 12:18:40|9782.74|9782.74|9783.3|9783.3|9783.3|9783.3|9782.74|9782.74|0
1648556330000|2022-03-29 12:18:50|9783.48|9783.48|9784.22|9784.22|9784.22|9784.22|9783.48|9783.48|0
1648556350000|2022-03-29 12:19:10|9783.54|9783.54|9783.54|9783.54|9783.54|9783.54|9783.54|9783.54|0
1648556380000|2022-03-29 12:19:40|9782.6|9782.6|9783.16|9783.16|9785.47|9785.47|9782.6|9782.6|0
1648556390000|2022-03-29 12:19:50|9783.85|9783.85|9778.5|9778.5|9783.85|9783.85|9778.5|9778.5|0
1648556400000|2022-03-29 12:20:00|9778.78|9778.78|9781.08|9781.08|9781.08|9781.08|9778.78|9778.78|0
1648556410000|2022-03-29 12:20:10|9783.76|9783.76|9784.81|9784.81|9784.81|9784.81|9783.76|9783.76|0
1648556420000|2022-03-29 12:20:20|9787.12|9787.12|9787.12|9787.12|9787.12|9787.12|9787.12|9787.12|0
1648556440000|2022-03-29 12:20:40|9784.81|9784.81|9784.81|9784.81|9784.81|9784.81|9784.81|9784.81|0
1648556450000|2022-03-29 12:20:50|9785.28|9785.28|9785.96|9785.96|9785.96|9785.96|9785.28|9785.28|0
1648556470000|2022-03-29 12:21:10|9786.33|9786.33|9789.01|9789.01|9789.01|9789.01|9786.33|9786.33|0
1648556480000|2022-03-29 12:21:20|9789.38|9789.38|9789.78|9789.78|9789.78|9789.78|9789.38|9789.38|0
1648556490000|2022-03-29 12:21:30|9789.41|9789.41|9790.34|9790.34|9792.08|9792.08|9789.41|9789.41|0
1648556510000|2022-03-29 12:21:50|9790.53|9790.53|9788.23|9788.23|9790.53|9790.53|9788.23|9788.23|0
1648556520000|2022-03-29 12:22:00|9790.53|9790.53|9790.9|9790.9|9790.9|9790.9|9790.53|9790.53|0
1648556530000|2022-03-29 12:22:10|9791.58|9791.58|9791.58|9791.58|9791.58|9791.58|9791.58|9791.58|0
1648556540000|2022-03-29 12:22:20|9790.84|9790.84|9790.84|9790.84|9790.84|9790.84|9790.84|9790.84|0
1648556550000|2022-03-29 12:22:30|9793.15|9793.15|9795.54|9795.54|9795.54|9795.54|9793.15|9793.15|0
1648556560000|2022-03-29 12:22:40|9797.84|9797.84|9797.93|9797.93|9797.93|9797.93|9797.84|9797.84|0
1648556570000|2022-03-29 12:22:50|9798.03|9798.03|9800.33|9800.33|9800.33|9800.33|9798.03|9798.03|0
1648556580000|2022-03-29 12:23:00|9800.7|9800.7|9796.1|9796.1|9800.7|9800.7|9796.1|9796.1|0
1648556590000|2022-03-29 12:23:10|9797.47|9797.47|9805.11|9805.11|9805.11|9805.11|9797.47|9797.47|0
1648556600000|2022-03-29 12:23:20|9805.2|9805.2|9804.97|9804.97|9805.89|9805.89|9804.83|9804.83|0
1648556610000|2022-03-29 12:23:30|9805.25|9805.25|9804.43|9804.43|9805.52|9805.52|9804.15|9804.15|0
1648556620000|2022-03-29 12:23:40|9804.25|9804.25|9807.92|9807.92|9807.92|9807.92|9804.25|9804.25|0
1648556630000|2022-03-29 12:23:50|9805.62|9805.62|9805.62|9805.62|9805.62|9805.62|9805.62|9805.62|0
1648556640000|2022-03-29 12:24:00|9805.99|9805.99|9810.87|9810.87|9810.87|9810.87|9805.99|9805.99|0
1648556650000|2022-03-29 12:24:10|9810.78|9810.78|9810.22|9810.22|9810.78|9810.78|9809.54|9809.54|0
1648556660000|2022-03-29 12:24:20|9810.5|9810.5|9810.69|9810.69|9810.69|9810.69|9810.13|9810.13|0
1648556670000|2022-03-29 12:24:30|9810.51|9810.51|9810.51|9810.51|9810.51|9810.51|9810.51|9810.51|0
1648556680000|2022-03-29 12:24:40|9808.2|9808.2|9808.2|9808.2|9808.2|9808.2|9808.2|9808.2|0
1648556690000|2022-03-29 12:24:50|9808.3|9808.3|9808.3|9808.3|9808.3|9808.3|9808.3|9808.3|0
1648556700000|2022-03-29 12:25:00|9808.98|9808.98|9812.77|9812.77|9812.77|9812.77|9808.98|9808.98|0
1648556710000|2022-03-29 12:25:10|9810.46|9810.46|9813.45|9813.45|9813.45|9813.45|9810.46|9810.46|0
1648556720000|2022-03-29 12:25:20|9815.75|9815.75|9815.75|9815.75|9815.75|9815.75|9815.75|9815.75|0
1648556730000|2022-03-29 12:25:30|9815.01|9815.01|9815.01|9815.01|9815.01|9815.01|9815.01|9815.01|0
1648556750000|2022-03-29 12:25:50|9814.64|9814.64|9815.2|9815.2|9815.2|9815.2|9814.64|9814.64|0
1648556760000|2022-03-29 12:26:00|9812.9|9812.9|9812.62|9812.62|9812.9|9812.9|9812.62|9812.62|0
1648556800000|2022-03-29 12:26:40|9812.99|9812.99|9815.1|9815.1|9815.1|9815.1|9812.8|9812.8|0
1648556810000|2022-03-29 12:26:50|9815.38|9815.38|9815.38|9815.38|9815.75|9815.75|9815.38|9815.38|0
1648556820000|2022-03-29 12:27:00|9812.89|9812.89|9812.89|9812.89|9812.89|9812.89|9812.89|9812.89|0
1648556860000|2022-03-29 12:27:40|9812.21|9812.21|9811.28|9811.28|9812.21|9812.21|9811.28|9811.28|0
1648556870000|2022-03-29 12:27:50|9811.1|9811.1|9811.1|9811.1|9811.1|9811.1|9811.1|9811.1|0
1648556880000|2022-03-29 12:28:00|9804.19|9804.19|9806.49|9806.49|9806.49|9806.49|9804.19|9804.19|0
1648556890000|2022-03-29 12:28:10|9804.19|9804.19|9804.19|9804.19|9804.19|9804.19|9804.19|9804.19|0
1648556900000|2022-03-29 12:28:20|9806.49|9806.49|9810.1|9810.1|9810.1|9810.1|9806.49|9806.49|0
1648556910000|2022-03-29 12:28:30|9809.35|9809.35|9809.35|9809.35|9809.35|9809.35|9809.35|9809.35|0
1648556920000|2022-03-29 12:28:40|9811.65|9811.65|9812.34|9812.34|9812.34|9812.34|9811.65|9811.65|0
1648556930000|2022-03-29 12:28:50|9815.2|9815.2|9817.5|9817.5|9817.5|9817.5|9815.2|9815.2|0
1648556940000|2022-03-29 12:29:00|9818.87|9818.87|9817.31|9817.31|9819.62|9819.62|9817.31|9817.31|0
1648556950000|2022-03-29 12:29:10|9816.63|9816.63|9817.31|9817.31|9817.31|9817.31|9816.63|9816.63|0
1648556970000|2022-03-29 12:29:30|9816.57|9816.57|9816.57|9816.57|9816.57|9816.57|9816.57|9816.57|0
1648556980000|2022-03-29 12:29:40|9816.94|9816.94|9817.37|9817.37|9817.37|9817.37|9816.26|9816.26|0
1648556990000|2022-03-29 12:29:50|9817.93|9817.93|9817.37|9817.37|9817.93|9817.93|9817.37|9817.37|0
1648557000000|2022-03-29 12:30:00|9817.09|9817.09|9814.61|9814.61|9817.09|9817.09|9814.61|9814.61|0
1648557010000|2022-03-29 12:30:10|9815.17|9815.17|9815.17|9815.17|9815.17|9815.17|9815.17|9815.17|0
1648557020000|2022-03-29 12:30:20|9817.47|9817.47|9818.03|9818.03|9818.03|9818.03|9817.47|9817.47|0
1648557030000|2022-03-29 12:30:30|9818.62|9818.62|9818.34|9818.34|9818.62|9818.62|9818.34|9818.34|0
1648557040000|2022-03-29 12:30:40|9816.04|9816.04|9816.04|9816.04|9816.04|9816.04|9816.04|9816.04|0
1648557050000|2022-03-29 12:30:50|9818.34|9818.34|9816.6|9816.6|9818.34|9818.34|9816.04|9816.04|0
1648557070000|2022-03-29 12:31:10|9814.3|9814.3|9814.02|9814.02|9814.3|9814.3|9814.02|9814.02|0
1648557080000|2022-03-29 12:31:20|9813.84|9813.84|9813.84|9813.84|9813.84|9813.84|9813.84|9813.84|0
1648557100000|2022-03-29 12:31:40|9813.46|9813.46|9813.15|9813.15|9815.77|9815.77|9813.15|9813.15|0
1648557120000|2022-03-29 12:32:00|9812.78|9812.78|9810.48|9810.48|9812.78|9812.78|9810.48|9810.48|0
1648557130000|2022-03-29 12:32:10|9812.78|9812.78|9812.78|9812.78|9812.78|9812.78|9812.78|9812.78|0
1648557140000|2022-03-29 12:32:20|9813.15|9813.15|9813.15|9813.15|9813.15|9813.15|9813.15|9813.15|0
1648557160000|2022-03-29 12:32:40|9810.85|9810.85|9810.85|9810.85|9810.85|9810.85|9810.85|9810.85|0
1648557170000|2022-03-29 12:32:50|9811.22|9811.22|9811.22|9811.22|9811.22|9811.22|9811.22|9811.22|0
1648557190000|2022-03-29 12:33:10|9811.03|9811.03|9811.03|9811.03|9811.03|9811.03|9811.03|9811.03|0
1648557200000|2022-03-29 12:33:20|9811.13|9811.13|9811.13|9811.13|9811.13|9811.13|9811.13|9811.13|0
1648557210000|2022-03-29 12:33:30|9808.82|9808.82|9806.52|9806.52|9808.82|9808.82|9806.52|9806.52|0
1648557220000|2022-03-29 12:33:40|9806.15|9806.15|9806.15|9806.15|9806.15|9806.15|9806.15|9806.15|0
1648557230000|2022-03-29 12:33:50|9805.97|9805.97|9805.97|9805.97|9805.97|9805.97|9805.97|9805.97|0
1648557240000|2022-03-29 12:34:00|9803.66|9803.66|9803.66|9803.66|9803.66|9803.66|9803.66|9803.66|0
1648557250000|2022-03-29 12:34:10|9803.76|9803.76|9803.76|9803.76|9804.32|9804.32|9803.76|9803.76|0
1648557260000|2022-03-29 12:34:20|9804.44|9804.44|9805.4|9805.4|9805.4|9805.4|9804.44|9804.44|0
1648557290000|2022-03-29 12:34:50|9805.22|9805.22|9803.98|9803.98|9805.22|9805.22|9803.98|9803.98|0
1648557300000|2022-03-29 12:35:00|9803.79|9803.79|9801.49|9801.49|9803.79|9803.79|9801.49|9801.49|0
1648557310000|2022-03-29 12:35:10|9799.25|9799.25|9799.25|9799.25|9799.25|9799.25|9799.25|9799.25|0
1648557320000|2022-03-29 12:35:20|9796.95|9796.95|9796.95|9796.95|9796.95|9796.95|9796.58|9796.58|0
1648557330000|2022-03-29 12:35:30|9799.25|9799.25|9799.25|9799.25|9799.25|9799.25|9799.25|9799.25|0
1648557350000|2022-03-29 12:35:50|9799.93|9799.93|9798.91|9798.91|9799.93|9799.93|9798.91|9798.91|0
1648557360000|2022-03-29 12:36:00|9798.72|9798.72|9798.5|9798.5|9798.72|9798.72|9797.85|9797.85|0
1648557380000|2022-03-29 12:36:20|9797.82|9797.82|9795.51|9795.51|9797.82|9797.82|9795.51|9795.51|0
1648557420000|2022-03-29 12:37:00|9795.88|9795.88|9793.58|9793.58|9795.88|9795.88|9793.58|9793.58|0
1648557440000|2022-03-29 12:37:20|9795.88|9795.88|9795.88|9795.88|9795.88|9795.88|9795.88|9795.88|0
1648557450000|2022-03-29 12:37:30|9795.14|9795.14|9794.96|9794.96|9795.14|9795.14|9794.96|9794.96|0
1648557460000|2022-03-29 12:37:40|9795.64|9795.64|9795.64|9795.64|9795.64|9795.64|9795.64|9795.64|0
1648557470000|2022-03-29 12:37:50|9793.34|9793.34|9793.34|9793.34|9793.34|9793.34|9793.34|9793.34|0
1648557490000|2022-03-29 12:38:10|9793.71|9793.71|9793.21|9793.21|9793.71|9793.71|9793.02|9793.02|0
1648557500000|2022-03-29 12:38:20|9788.6|9788.6|9788.6|9788.6|9788.6|9788.6|9788.6|9788.6|0
1648557550000|2022-03-29 12:39:10|9788.14|9788.14|9788.14|9788.14|9788.14|9788.14|9788.14|9788.14|0
1648557560000|2022-03-29 12:39:20|9788.33|9788.33|9788.33|9788.33|9788.33|9788.33|9788.33|9788.33|0
1648557570000|2022-03-29 12:39:30|9787.77|9787.77|9787.77|9787.77|9787.77|9787.77|9787.77|9787.77|0
1648557590000|2022-03-29 12:39:50|9787.08|9787.08|9787.77|9787.77|9787.77|9787.77|9787.08|9787.08|0
1648557600000|2022-03-29 12:40:00|9788.45|9788.45|9787.77|9787.77|9788.45|9788.45|9787.77|9787.77|0
1648557610000|2022-03-29 12:40:10|9788.45|9788.45|9786.15|9786.15|9788.45|9788.45|9786.15|9786.15|0
1648557620000|2022-03-29 12:40:20|9785.59|9785.59|9788.45|9788.45|9788.45|9788.45|9785.59|9785.59|0
1648557630000|2022-03-29 12:40:30|9789.01|9789.01|9788.73|9788.73|9789.01|9789.01|9788.73|9788.73|0
1648557640000|2022-03-29 12:40:40|9786.43|9786.43|9785.56|9785.56|9786.43|9786.43|9785.56|9785.56|0
1648557650000|2022-03-29 12:40:50|9787.86|9787.86|9787.86|9787.86|9787.86|9787.86|9787.86|9787.86|0
1648557660000|2022-03-29 12:41:00|9785.56|9785.56|9785.56|9785.56|9785.56|9785.56|9785.56|9785.56|0
1648557670000|2022-03-29 12:41:10|9783.26|9783.26|9783.26|9783.26|9783.26|9783.26|9783.26|9783.26|0
1648557680000|2022-03-29 12:41:20|9785.56|9785.56|9785.56|9785.56|9785.56|9785.56|9785.56|9785.56|0
1648557690000|2022-03-29 12:41:30|9784.82|9784.82|9784.13|9784.13|9784.82|9784.82|9784.13|9784.13|0
1648557700000|2022-03-29 12:41:40|9783.76|9783.76|9781.87|9781.87|9783.76|9783.76|9781.87|9781.87|0
1648557710000|2022-03-29 12:41:50|9781.96|9781.96|9781.96|9781.96|9781.96|9781.96|9781.96|9781.96|0
1648557720000|2022-03-29 12:42:00|9782.24|9782.24|9782.24|9782.24|9782.24|9782.24|9782.24|9782.24|0
1648557730000|2022-03-29 12:42:10|9786.84|9786.84|9786.84|9786.84|9786.84|9786.84|9786.84|9786.84|0
1648557740000|2022-03-29 12:42:20|9786.16|9786.16|9786.25|9786.25|9786.25|9786.25|9786.16|9786.16|0
1648557750000|2022-03-29 12:42:30|9788.55|9788.55|9790.86|9790.86|9790.86|9790.86|9788.55|9788.55|0
1648557770000|2022-03-29 12:42:50|9790.58|9790.58|9790.58|9790.58|9790.58|9790.58|9790.58|9790.58|0
1648557780000|2022-03-29 12:43:00|9790.76|9790.76|9790.76|9790.76|9790.76|9790.76|9790.76|9790.76|0
1648557800000|2022-03-29 12:43:20|9791.5|9791.5|9791.6|9791.6|9791.6|9791.6|9791.5|9791.5|0
1648557820000|2022-03-29 12:43:40|9791.69|9791.69|9791.69|9791.69|9791.69|9791.69|9791.69|9791.69|0
1648557830000|2022-03-29 12:43:50|9792.37|9792.37|9792.37|9792.37|9792.37|9792.37|9792.37|9792.37|0
1648557850000|2022-03-29 12:44:10|9793.06|9793.06|9792.74|9792.74|9793.43|9793.43|9792.74|9792.74|0
1648557860000|2022-03-29 12:44:20|9793.02|9793.02|9792.28|9792.28|9793.02|9793.02|9792.28|9792.28|0
1648557870000|2022-03-29 12:44:30|9790.91|9790.91|9791|9791|9791|9791|9790.91|9790.91|0
1648557890000|2022-03-29 12:44:50|9793.31|9793.31|9793.31|9793.31|9793.31|9793.31|9793.31|9793.31|0
1648557900000|2022-03-29 12:45:00|9794.05|9794.05|9794.05|9794.05|9794.05|9794.05|9794.05|9794.05|0
1648557910000|2022-03-29 12:45:10|9794.74|9794.74|9795.42|9795.42|9795.42|9795.42|9794.74|9794.74|0
1648557920000|2022-03-29 12:45:20|9797.73|9797.73|9797.73|9797.73|9797.73|9797.73|9797.73|9797.73|0
1648557930000|2022-03-29 12:45:30|9797.38|9797.38|9797.38|9797.38|9797.38|9797.38|9797.38|9797.38|0
1648557940000|2022-03-29 12:45:40|9795.08|9795.08|9794.52|9794.52|9795.08|9795.08|9794.52|9794.52|0
1648557960000|2022-03-29 12:46:00|9792.22|9792.22|9792.22|9792.22|9792.22|9792.22|9792.22|9792.22|0
1648557980000|2022-03-29 12:46:20|9794.52|9794.52|9794.52|9794.52|9794.52|9794.52|9794.52|9794.52|0
1648558000000|2022-03-29 12:46:40|9794.61|9794.61|9794.61|9794.61|9794.61|9794.61|9794.61|9794.61|0
1648558020000|2022-03-29 12:47:00|9793.93|9793.93|9793.93|9793.93|9793.93|9793.93|9793.93|9793.93|0
1648558030000|2022-03-29 12:47:10|9789.32|9789.32|9788.58|9788.58|9789.32|9789.32|9788.58|9788.58|0
1648558040000|2022-03-29 12:47:20|9788.21|9788.21|9788.49|9788.49|9788.49|9788.49|9788.21|9788.21|0
1648558060000|2022-03-29 12:47:40|9785.45|9785.45|9785.45|9785.45|9785.45|9785.45|9785.45|9785.45|0
1648558080000|2022-03-29 12:48:00|9785.72|9785.72|9785.54|9785.54|9785.72|9785.72|9785.54|9785.54|0
1648558090000|2022-03-29 12:48:10|9785.45|9785.45|9785.45|9785.45|9785.45|9785.45|9785.45|9785.45|0
1648558110000|2022-03-29 12:48:30|9790.05|9790.05|9790.05|9790.05|9790.05|9790.05|9790.05|9790.05|0
1648558140000|2022-03-29 12:49:00|9789.36|9789.36|9789.36|9789.36|9789.36|9789.36|9789.36|9789.36|0
1648558150000|2022-03-29 12:49:10|9789.54|9789.54|9788.11|9788.11|9789.54|9789.54|9787.23|9787.23|0
1648558190000|2022-03-29 12:49:50|9790.41|9790.41|9790.69|9790.69|9790.69|9790.69|9790.41|9790.41|0
1648558210000|2022-03-29 12:50:10|9791.37|9791.37|9791.37|9791.37|9791.37|9791.37|9791.37|9791.37|0
1648558220000|2022-03-29 12:50:20|9791.65|9791.65|9791.65|9791.65|9791.65|9791.65|9791.65|9791.65|0
1648558240000|2022-03-29 12:50:40|9790.97|9790.97|9790.97|9790.97|9790.97|9790.97|9790.97|9790.97|0
1648558250000|2022-03-29 12:50:50|9790.69|9790.69|9790.69|9790.69|9790.69|9790.69|9790.69|9790.69|0
1648558270000|2022-03-29 12:51:10|9788.39|9788.39|9788.39|9788.39|9788.39|9788.39|9788.39|9788.39|0
1648558280000|2022-03-29 12:51:20|9788.67|9788.67|9788.67|9788.67|9788.67|9788.67|9788.67|9788.67|0
1648558290000|2022-03-29 12:51:30|9790.97|9790.97|9792.77|9792.77|9792.77|9792.77|9790.97|9790.97|0
1648558310000|2022-03-29 12:51:50|9792.96|9792.96|9792.96|9792.96|9792.96|9792.96|9792.96|9792.96|0
1648558320000|2022-03-29 12:52:00|9795.26|9795.26|9795.63|9795.63|9795.63|9795.63|9795.26|9795.26|0
1648558330000|2022-03-29 12:52:10|9796.31|9796.31|9796.59|9796.59|9796.59|9796.59|9796.31|9796.31|0
1648558350000|2022-03-29 12:52:30|9795.91|9795.91|9796.22|9796.22|9796.59|9796.59|9795.91|9795.91|0
1648558380000|2022-03-29 12:53:00|9797.06|9797.06|9797.06|9797.06|9797.06|9797.06|9797.06|9797.06|0
1648558390000|2022-03-29 12:53:10|9798.12|9798.12|9797|9797|9798.12|9798.12|9797|9797|0
1648558400000|2022-03-29 12:53:20|9799.3|9799.3|9799.99|9799.99|9799.99|9799.99|9799.3|9799.3|0
1648558410000|2022-03-29 12:53:30|9800.36|9800.36|9800.36|9800.36|9800.36|9800.36|9800.36|9800.36|0
1648558420000|2022-03-29 12:53:40|9800.73|9800.73|9803.03|9803.03|9803.03|9803.03|9800.73|9800.73|0
1648558430000|2022-03-29 12:53:50|9802.11|9802.11|9802.66|9802.66|9802.85|9802.85|9802.11|9802.11|0
1648558440000|2022-03-29 12:54:00|9802.85|9802.85|9802.85|9802.85|9802.85|9802.85|9802.85|9802.85|0
1648558450000|2022-03-29 12:54:10|9802.75|9802.75|9805.06|9805.06|9805.06|9805.06|9802.75|9802.75|0
1648558460000|2022-03-29 12:54:20|9805.24|9805.24|9805.24|9805.24|9805.24|9805.24|9805.24|9805.24|0
1648558470000|2022-03-29 12:54:30|9805.15|9805.15|9806.83|9806.83|9806.83|9806.83|9805.15|9805.15|0
1648558480000|2022-03-29 12:54:40|9804.53|9804.53|9805.09|9805.09|9805.09|9805.09|9804.53|9804.53|0
1648558500000|2022-03-29 12:55:00|9805.18|9805.18|9805.18|9805.18|9805.18|9805.18|9805.18|9805.18|0
1648558510000|2022-03-29 12:55:10|9804.49|9804.49|9805.18|9805.18|9805.18|9805.18|9804.49|9804.49|0
1648558520000|2022-03-29 12:55:20|9807.48|9807.48|9807.48|9807.48|9807.48|9807.48|9807.48|9807.48|0
1648558540000|2022-03-29 12:55:40|9806.92|9806.92|9806.92|9806.92|9806.92|9806.92|9806.92|9806.92|0
1648558550000|2022-03-29 12:55:50|9806.74|9806.74|9807.2|9807.2|9807.2|9807.2|9806.74|9806.74|0
1648558560000|2022-03-29 12:56:00|9804.9|9804.9|9805.67|9805.67|9805.67|9805.67|9804.62|9804.62|0
1648558590000|2022-03-29 12:56:30|9806.04|9806.04|9806.04|9806.04|9806.04|9806.04|9806.04|9806.04|0
1648558600000|2022-03-29 12:56:40|9806.23|9806.23|9806.78|9806.78|9806.78|9806.78|9806.23|9806.23|0
1648558610000|2022-03-29 12:56:50|9807.15|9807.15|9807.84|9807.84|9807.84|9807.84|9807.15|9807.15|0
1648558620000|2022-03-29 12:57:00|9809.21|9809.21|9809.21|9809.21|9809.21|9809.21|9809.21|9809.21|0
1648558640000|2022-03-29 12:57:20|9808.84|9808.84|9808.84|9808.84|9808.84|9808.84|9808.84|9808.84|0
1648558660000|2022-03-29 12:57:40|9810.21|9810.21|9810.21|9810.21|9810.21|9810.21|9810.21|9810.21|0
1648558670000|2022-03-29 12:57:50|9809.52|9809.52|9809.52|9809.52|9809.52|9809.52|9809.52|9809.52|0
1648558680000|2022-03-29 12:58:00|9808.84|9808.84|9810.08|9810.08|9810.08|9810.08|9808.84|9808.84|0
1648558690000|2022-03-29 12:58:10|9810.36|9810.36|9810.36|9810.36|9810.36|9810.36|9810.36|9810.36|0
1648558710000|2022-03-29 12:58:30|9810.73|9810.73|9810.73|9810.73|9810.73|9810.73|9810.73|9810.73|0
1648558730000|2022-03-29 12:58:50|9811.1|9811.1|9811.79|9811.79|9811.79|9811.79|9811.1|9811.1|0
1648558740000|2022-03-29 12:59:00|9814.93|9814.93|9815.3|9815.3|9815.3|9815.3|9814.93|9814.93|0
1648558750000|2022-03-29 12:59:10|9814.93|9814.93|9814.93|9814.93|9814.93|9814.93|9814.93|9814.93|0
1648558760000|2022-03-29 12:59:20|9814.66|9814.66|9815.4|9815.4|9815.4|9815.4|9814.66|9814.66|0
1648558770000|2022-03-29 12:59:30|9815.03|9815.03|9815.03|9815.03|9815.03|9815.03|9815.03|9815.03|0
1648558780000|2022-03-29 12:59:40|9815.31|9815.31|9816.52|9816.52|9816.52|9816.52|9815.31|9815.31|0
1648558790000|2022-03-29 12:59:50|9815.83|9815.83|9816.52|9816.52|9816.52|9816.52|9815.83|9815.83|0
1648558800000|2022-03-29 13:00:00|9816.7|9816.7|9814.71|9814.71|9816.7|9816.7|9814.71|9814.71|0
1648558810000|2022-03-29 13:00:10|9814.53|9814.53|9813.63|9813.63|9814.53|9814.53|9812.94|9812.94|0
1648558820000|2022-03-29 13:00:20|9814.56|9814.56|9814.56|9814.56|9814.56|9814.56|9814.56|9814.56|0
1648558850000|2022-03-29 13:00:50|9814.19|9814.19|9814.19|9814.19|9814.19|9814.19|9814.19|9814.19|0
1648558860000|2022-03-29 13:01:00|9813.91|9813.91|9806.48|9806.48|9813.91|9813.91|9806.2|9806.2|0
1648558870000|2022-03-29 13:01:10|9806.38|9806.38|9805.64|9805.64|9806.38|9806.38|9805.26|9805.26|0
1648558880000|2022-03-29 13:01:20|9804.95|9804.95|9804.95|9804.95|9804.95|9804.95|9804.95|9804.95|0
1648558890000|2022-03-29 13:01:30|9805.32|9805.32|9805.32|9805.32|9805.32|9805.32|9805.32|9805.32|0
1648558900000|2022-03-29 13:01:40|9805.15|9805.15|9805.15|9805.15|9805.15|9805.15|9805.15|9805.15|0
1648558920000|2022-03-29 13:02:00|9805.52|9805.52|9805.52|9805.52|9805.52|9805.52|9805.52|9805.52|0
1648558940000|2022-03-29 13:02:20|9804.83|9804.83|9805.3|9805.3|9805.3|9805.3|9804.83|9804.83|0
1648558950000|2022-03-29 13:02:30|9804.74|9804.74|9804.46|9804.46|9805.14|9805.14|9804.46|9804.46|0
1648558960000|2022-03-29 13:02:40|9806.76|9806.76|9806.76|9806.76|9806.76|9806.76|9806.76|9806.76|0
1648558970000|2022-03-29 13:02:50|9809.06|9809.06|9807.13|9807.13|9809.06|9809.06|9806.76|9806.76|0
1648558980000|2022-03-29 13:03:00|9807.04|9807.04|9806.95|9806.95|9807.04|9807.04|9806.95|9806.95|0
1648558990000|2022-03-29 13:03:10|9807.32|9807.32|9809.62|9809.62|9809.62|9809.62|9807.32|9807.32|0
1648559000000|2022-03-29 13:03:20|9809.25|9809.25|9810.46|9810.46|9810.46|9810.46|9809.25|9809.25|0
1648559010000|2022-03-29 13:03:30|9811.51|9811.51|9811.79|9811.79|9811.79|9811.79|9811.51|9811.51|0
1648559020000|2022-03-29 13:03:40|9811.42|9811.42|9811.42|9811.42|9811.42|9811.42|9811.42|9811.42|0
1648559030000|2022-03-29 13:03:50|9813.72|9813.72|9813.72|9813.72|9813.72|9813.72|9813.72|9813.72|0
1648559040000|2022-03-29 13:04:00|9816.02|9816.02|9813.72|9813.72|9816.02|9816.02|9813.72|9813.72|0
1648559050000|2022-03-29 13:04:10|9813.63|9813.63|9813.63|9813.63|9813.63|9813.63|9813.63|9813.63|0
1648559060000|2022-03-29 13:04:20|9812.94|9812.94|9812.94|9812.94|9812.94|9812.94|9812.94|9812.94|0
1648559070000|2022-03-29 13:04:30|9812.67|9812.67|9812.67|9812.67|9812.67|9812.67|9812.67|9812.67|0
1648559080000|2022-03-29 13:04:40|9810.37|9810.37|9813.23|9813.23|9815.53|9815.53|9810.37|9810.37|0
1648559090000|2022-03-29 13:04:50|9813.91|9813.91|9813.17|9813.17|9813.91|9813.91|9812.48|9812.48|0
1648559100000|2022-03-29 13:05:00|9808.56|9808.56|9812.57|9812.57|9814.87|9814.87|9808.56|9808.56|0
1648559120000|2022-03-29 13:05:20|9812.2|9812.2|9811.46|9811.46|9812.2|9812.2|9811.46|9811.46|0
1648559130000|2022-03-29 13:05:30|9811.83|9811.83|9811.83|9811.83|9811.83|9811.83|9811.83|9811.83|0
1648559140000|2022-03-29 13:05:40|9810.46|9810.46|9811.14|9811.14|9811.14|9811.14|9810.46|9810.46|0
1648559150000|2022-03-29 13:05:50|9810.4|9810.4|9810.58|9810.58|9810.58|9810.58|9810.4|9810.4|0
1648559190000|2022-03-29 13:06:30|9809.9|9809.9|9809.21|9809.21|9809.9|9809.9|9809.21|9809.21|0
1648559200000|2022-03-29 13:06:40|9806.91|9806.91|9806.91|9806.91|9806.91|9806.91|9806.91|9806.91|0
1648559210000|2022-03-29 13:06:50|9806.22|9806.22|9806.22|9806.22|9806.22|9806.22|9806.22|9806.22|0
1648559220000|2022-03-29 13:07:00|9805.95|9805.95|9805.95|9805.95|9805.95|9805.95|9805.95|9805.95|0
1648559230000|2022-03-29 13:07:10|9806.79|9806.79|9803.06|9803.06|9806.79|9806.79|9803.06|9803.06|0
1648559240000|2022-03-29 13:07:20|9802.69|9802.69|9802.69|9802.69|9802.69|9802.69|9802.69|9802.69|0
1648559250000|2022-03-29 13:07:30|9802.32|9802.32|9802.32|9802.32|9802.32|9802.32|9802.32|9802.32|0
1648559260000|2022-03-29 13:07:40|9802.69|9802.69|9803.65|9803.65|9803.65|9803.65|9802.69|9802.69|0
1648559270000|2022-03-29 13:07:50|9802.97|9802.97|9802.97|9802.97|9802.97|9802.97|9802.97|9802.97|0
1648559280000|2022-03-29 13:08:00|9803.34|9803.34|9801.04|9801.04|9803.34|9803.34|9801.04|9801.04|0
1648559290000|2022-03-29 13:08:10|9801.41|9801.41|9803.53|9803.53|9803.53|9803.53|9801.04|9801.04|0
1648559300000|2022-03-29 13:08:20|9803.44|9803.44|9805.55|9805.55|9805.55|9805.55|9803.25|9803.25|0
1648559310000|2022-03-29 13:08:30|9806.24|9806.24|9806.24|9806.24|9806.24|9806.24|9806.24|9806.24|0
1648559320000|2022-03-29 13:08:40|9805.87|9805.87|9806.05|9806.05|9806.05|9806.05|9805.87|9805.87|0
1648559330000|2022-03-29 13:08:50|9804.68|9804.68|9803.75|9803.75|9804.68|9804.68|9803.75|9803.75|0
1648559350000|2022-03-29 13:09:10|9804.43|9804.43|9804.43|9804.43|9804.43|9804.43|9804.43|9804.43|0
1648559370000|2022-03-29 13:09:30|9802.13|9802.13|9802.51|9802.51|9802.51|9802.51|9802.13|9802.13|0
1648559380000|2022-03-29 13:09:40|9804.81|9804.81|9806.92|9806.92|9807.11|9807.11|9804.81|9804.81|0
1648559390000|2022-03-29 13:09:50|9806.74|9806.74|9806.74|9806.74|9806.74|9806.74|9806.74|9806.74|0
1648559410000|2022-03-29 13:10:10|9804.44|9804.44|9804.44|9804.44|9804.44|9804.44|9804.44|9804.44|0
1648559430000|2022-03-29 13:10:30|9804.16|9804.16|9804.53|9804.53|9804.53|9804.53|9804.16|9804.16|0
1648559440000|2022-03-29 13:10:40|9804.35|9804.35|9804.35|9804.35|9804.35|9804.35|9804.35|9804.35|0
1648559460000|2022-03-29 13:11:00|9803.98|9803.98|9803.98|9803.98|9803.98|9803.98|9803.98|9803.98|0
1648559480000|2022-03-29 13:11:20|9801.67|9801.67|9801.67|9801.67|9801.67|9801.67|9801.67|9801.67|0
1648559490000|2022-03-29 13:11:30|9800.99|9800.99|9800.99|9800.99|9800.99|9800.99|9800.99|9800.99|0
1648559500000|2022-03-29 13:11:40|9803.29|9803.29|9804.22|9804.22|9804.22|9804.22|9801.92|9801.92|0
1648559520000|2022-03-29 13:12:00|9804.91|9804.91|9804.91|9804.91|9804.91|9804.91|9804.91|9804.91|0
1648559530000|2022-03-29 13:12:10|9805|9805|9805|9805|9805|9805|9805|9805|0
1648559570000|2022-03-29 13:12:50|9803.63|9803.63|9802.32|9802.32|9803.63|9803.63|9802.32|9802.32|0
1648559580000|2022-03-29 13:13:00|9803.01|9803.01|9802.45|9802.45|9803.01|9803.01|9802.45|9802.45|0
1648559590000|2022-03-29 13:13:10|9802.08|9802.08|9802.08|9802.08|9802.08|9802.08|9802.08|9802.08|0
1648559600000|2022-03-29 13:13:20|9801.89|9801.89|9804.19|9804.19|9804.19|9804.19|9801.89|9801.89|0
1648559610000|2022-03-29 13:13:30|9805.44|9805.44|9809.86|9809.86|9809.86|9809.86|9805.44|9805.44|0
1648559630000|2022-03-29 13:13:50|9808.8|9808.8|9808.8|9808.8|9808.8|9808.8|9808.8|9808.8|0
1648559650000|2022-03-29 13:14:10|9810.14|9810.14|9810.14|9810.14|9810.14|9810.14|9810.14|9810.14|0
1648559660000|2022-03-29 13:14:20|9809.21|9809.21|9809.21|9809.21|9809.21|9809.21|9809.21|9809.21|0
1648559670000|2022-03-29 13:14:30|9806.9|9806.9|9806.9|9806.9|9806.9|9806.9|9806.9|9806.9|0
1648559700000|2022-03-29 13:15:00|9809.21|9809.21|9806.9|9806.9|9809.21|9809.21|9806.9|9806.9|0
1648559770000|2022-03-29 13:16:10|9805.97|9805.97|9805.97|9805.97|9805.97|9805.97|9805.97|9805.97|0
1648559780000|2022-03-29 13:16:20|9808.27|9808.27|9808.27|9808.27|9808.27|9808.27|9808.27|9808.27|0
1648559810000|2022-03-29 13:16:50|9808.64|9808.64|9808.36|9808.36|9808.64|9808.64|9808.36|9808.36|0
1648559820000|2022-03-29 13:17:00|9808.18|9808.18|9805.44|9805.44|9808.18|9808.18|9805.44|9805.44|0
1648559830000|2022-03-29 13:17:10|9800.83|9800.83|9796.23|9796.23|9800.83|9800.83|9796.23|9796.23|0
1648559840000|2022-03-29 13:17:20|9795.3|9795.3|9796.54|9796.54|9796.54|9796.54|9795.3|9795.3|0
1648559850000|2022-03-29 13:17:30|9796.17|9796.17|9796.17|9796.17|9796.17|9796.17|9796.17|9796.17|0
1648559860000|2022-03-29 13:17:40|9796.45|9796.45|9796.45|9796.45|9796.45|9796.45|9796.45|9796.45|0
1648559870000|2022-03-29 13:17:50|9796.26|9796.26|9796.26|9796.26|9796.26|9796.26|9796.26|9796.26|0
1648559890000|2022-03-29 13:18:10|9795.98|9795.98|9800.4|9800.4|9802.89|9802.89|9795.98|9795.98|0
1648559910000|2022-03-29 13:18:30|9800.77|9800.77|9798.47|9798.47|9800.77|9800.77|9798.47|9798.47|0
1648559920000|2022-03-29 13:18:40|9796.17|9796.17|9796.17|9796.17|9796.17|9796.17|9796.17|9796.17|0
1648559980000|2022-03-29 13:19:40|9796.35|9796.35|9796.35|9796.35|9796.35|9796.35|9796.35|9796.35|0
1648560000000|2022-03-29 13:20:00|9796.07|9796.07|9796.07|9796.07|9796.07|9796.07|9796.07|9796.07|0
1648560010000|2022-03-29 13:20:10|9796.63|9796.63|9797.19|9797.19|9797.19|9797.19|9796.63|9796.63|0
1648560020000|2022-03-29 13:20:20|9796.82|9796.82|9796.82|9796.82|9796.82|9796.82|9796.82|9796.82|0
1648560060000|2022-03-29 13:21:00|9796.45|9796.45|9795.71|9795.71|9796.45|9796.45|9795.71|9795.71|0
1648560070000|2022-03-29 13:21:10|9793.41|9793.41|9793.41|9793.41|9793.41|9793.41|9793.41|9793.41|0
1648560080000|2022-03-29 13:21:20|9793.69|9793.69|9793.69|9793.69|9793.69|9793.69|9793.69|9793.69|0
1648560100000|2022-03-29 13:21:40|9793.78|9793.78|9793.78|9793.78|9793.78|9793.78|9793.78|9793.78|0
1648560110000|2022-03-29 13:21:50|9794.15|9794.15|9794.15|9794.15|9794.15|9794.15|9794.15|9794.15|0
1648560120000|2022-03-29 13:22:00|9796.45|9796.45|9797.51|9797.51|9797.51|9797.51|9796.45|9796.45|0
1648560130000|2022-03-29 13:22:10|9797.14|9797.14|9797.14|9797.14|9797.14|9797.14|9797.14|9797.14|0
1648560140000|2022-03-29 13:22:20|9792.53|9792.53|9791.16|9791.16|9792.53|9792.53|9791.16|9791.16|0
1648560170000|2022-03-29 13:22:50|9790.88|9790.88|9790.88|9790.88|9790.88|9790.88|9790.88|9790.88|0
1648560210000|2022-03-29 13:23:30|9788.58|9788.58|9788.58|9788.58|9788.58|9788.58|9788.58|9788.58|0
1648560220000|2022-03-29 13:23:40|9790.88|9790.88|9790.88|9790.88|9790.88|9790.88|9790.88|9790.88|0
1648560240000|2022-03-29 13:24:00|9791.07|9791.07|9791.16|9791.16|9791.16|9791.16|9788.86|9788.86|0
1648560250000|2022-03-29 13:24:10|9792.68|9792.68|9789.97|9789.97|9792.68|9792.68|9789.69|9789.69|0
1648560260000|2022-03-29 13:24:20|9789.6|9789.6|9789.6|9789.6|9789.6|9789.6|9789.6|9789.6|0
1648560300000|2022-03-29 13:25:00|9788.96|9788.96|9788.96|9788.96|9788.96|9788.96|9788.96|9788.96|0
1648560310000|2022-03-29 13:25:10|9788.86|9788.86|9788.68|9788.68|9788.86|9788.86|9788.68|9788.68|0
1648560320000|2022-03-29 13:25:20|9787.94|9787.94|9787.25|9787.25|9787.94|9787.94|9787.25|9787.25|0
1648560360000|2022-03-29 13:26:00|9786.51|9786.51|9786.51|9786.51|9786.51|9786.51|9786.51|9786.51|0
1648560370000|2022-03-29 13:26:10|9786.14|9786.14|9784.66|9784.66|9786.14|9786.14|9783.92|9783.92|0
1648560380000|2022-03-29 13:26:20|9784.29|9784.29|9783.17|9783.17|9784.29|9784.29|9783.17|9783.17|0
1648560390000|2022-03-29 13:26:30|9785.47|9785.47|9785.47|9785.47|9785.47|9785.47|9785.47|9785.47|0
1648560400000|2022-03-29 13:26:40|9785.29|9785.29|9785.29|9785.29|9785.29|9785.29|9785.29|9785.29|0
1648560420000|2022-03-29 13:27:00|9785.38|9785.38|9785.38|9785.38|9785.38|9785.38|9785.38|9785.38|0
1648560430000|2022-03-29 13:27:10|9787.68|9787.68|9787.68|9787.68|9787.68|9787.68|9787.68|9787.68|0
1648560440000|2022-03-29 13:27:20|9787.87|9787.87|9787.13|9787.13|9787.87|9787.87|9787.13|9787.13|0
1648560450000|2022-03-29 13:27:30|9786.76|9786.76|9786.48|9786.48|9786.76|9786.76|9785.79|9785.79|0
1648560470000|2022-03-29 13:27:50|9786.11|9786.11|9786.11|9786.11|9786.11|9786.11|9786.11|9786.11|0
1648560480000|2022-03-29 13:28:00|9785.42|9785.42|9785.36|9785.36|9785.42|9785.42|9784.68|9784.68|0
1648560490000|2022-03-29 13:28:10|9784.68|9784.68|9784.68|9784.68|9784.68|9784.68|9784.68|9784.68|0
1648560520000|2022-03-29 13:28:40|9784.95|9784.95|9784.95|9784.95|9784.95|9784.95|9784.95|9784.95|0
1648560530000|2022-03-29 13:28:50|9784.27|9784.27|9784.83|9784.83|9784.83|9784.83|9784.27|9784.27|0
1648560540000|2022-03-29 13:29:00|9782.53|9782.53|9782.53|9782.53|9782.53|9782.53|9782.53|9782.53|0
1648560550000|2022-03-29 13:29:10|9780.22|9780.22|9780.22|9780.22|9780.22|9780.22|9780.22|9780.22|0
1648560560000|2022-03-29 13:29:20|9779.29|9779.29|9779.48|9779.48|9779.48|9779.48|9779.29|9779.29|0
1648560580000|2022-03-29 13:29:40|9781.78|9781.78|9781.78|9781.78|9781.78|9781.78|9781.78|9781.78|0
1648560590000|2022-03-29 13:29:50|9782.15|9782.15|9784.73|9784.73|9788.14|9788.14|9782.15|9782.15|0
1648560600000|2022-03-29 13:30:00|9785.84|9785.84|9788.74|9788.74|9788.74|9788.74|9785.1|9785.1|0
1648560610000|2022-03-29 13:30:10|9790.11|9790.11|9790.6|9790.6|9790.6|9790.6|9789.36|9789.36|0
1648560620000|2022-03-29 13:30:20|9791.16|9791.16|9802.49|9802.49|9802.49|9802.49|9791.16|9791.16|0
1648560630000|2022-03-29 13:30:30|9802.77|9802.77|9799.96|9799.96|9803.05|9803.05|9799.03|9799.03|0
1648560640000|2022-03-29 13:30:40|9799.21|9799.21|9799.02|9799.02|9799.21|9799.21|9796.72|9796.72|0
1648560650000|2022-03-29 13:30:50|9801.33|9801.33|9800.52|9800.52|9801.33|9801.33|9799.02|9799.02|0
1648560660000|2022-03-29 13:31:00|9800.61|9800.61|9797.34|9797.34|9802.78|9802.78|9797.34|9797.34|0
1648560670000|2022-03-29 13:31:10|9799.65|9799.65|9799.74|9799.74|9799.74|9799.74|9796.2|9796.2|0
1648560680000|2022-03-29 13:31:20|9797.44|9797.44|9797.44|9797.44|9797.44|9797.44|9797.44|9797.44|0
1648560690000|2022-03-29 13:31:30|9799.74|9799.74|9798.68|9798.68|9799.74|9799.74|9796.75|9796.75|0
1648560700000|2022-03-29 13:31:40|9796.38|9796.38|9799.8|9799.8|9799.8|9799.8|9796.38|9796.38|0
1648560710000|2022-03-29 13:31:50|9799.05|9799.05|9801.11|9801.11|9801.11|9801.11|9799.05|9799.05|0
1648560720000|2022-03-29 13:32:00|9802.42|9802.42|9802.42|9802.42|9802.42|9802.42|9802.42|9802.42|0
1648560730000|2022-03-29 13:32:10|9802.97|9802.97|9802.79|9802.79|9802.97|9802.97|9802.79|9802.79|0
1648560750000|2022-03-29 13:32:30|9805.09|9805.09|9806.7|9806.7|9806.7|9806.7|9804.4|9804.4|0
1648560760000|2022-03-29 13:32:40|9805.77|9805.77|9803.66|9803.66|9805.77|9805.77|9803.66|9803.66|0
1648560780000|2022-03-29 13:33:00|9804.03|9804.03|9806.4|9806.4|9807.52|9807.52|9804.03|9804.03|0
1648560790000|2022-03-29 13:33:10|9806.86|9806.86|9806.86|9806.86|9806.86|9806.86|9806.86|9806.86|0
1648560800000|2022-03-29 13:33:20|9806.17|9806.17|9806.17|9806.17|9806.17|9806.17|9806.17|9806.17|0
1648560810000|2022-03-29 13:33:30|9808.48|9808.48|9810.04|9810.04|9810.78|9810.78|9808.48|9808.48|0
1648560820000|2022-03-29 13:33:40|9812.34|9812.34|9812.34|9812.34|9812.34|9812.34|9812.34|9812.34|0
1648560830000|2022-03-29 13:33:50|9812.71|9812.71|9812.71|9812.71|9812.71|9812.71|9812.71|9812.71|0
1648560840000|2022-03-29 13:34:00|9817.22|9817.22|9817.22|9817.22|9817.22|9817.22|9817.22|9817.22|0
1648560850000|2022-03-29 13:34:10|9816.85|9816.85|9816.85|9816.85|9816.85|9816.85|9816.85|9816.85|0
1648560860000|2022-03-29 13:34:20|9817.13|9817.13|9817.13|9817.13|9817.13|9817.13|9814.82|9814.82|0
1648560870000|2022-03-29 13:34:30|9819.43|9819.43|9816.95|9816.95|9819.62|9819.62|9816.95|9816.95|0
1648560880000|2022-03-29 13:34:40|9816.01|9816.01|9815.33|9815.33|9816.01|9816.01|9815.33|9815.33|0
1648560890000|2022-03-29 13:34:50|9815.14|9815.14|9815.14|9815.14|9815.14|9815.14|9815.14|9815.14|0
1648560900000|2022-03-29 13:35:00|9817.44|9817.44|9816.53|9816.53|9818.83|9818.83|9816.53|9816.53|0
1648560910000|2022-03-29 13:35:10|9816.71|9816.71|9813.95|9813.95|9819.29|9819.29|9813.95|9813.95|0
1648560920000|2022-03-29 13:35:20|9813.26|9813.26|9813.26|9813.26|9813.26|9813.26|9813.26|9813.26|0
1648560930000|2022-03-29 13:35:30|9813.09|9813.09|9813.09|9813.09|9813.09|9813.09|9813.09|9813.09|0
1648560940000|2022-03-29 13:35:40|9813.78|9813.78|9814.46|9814.46|9814.46|9814.46|9813.78|9813.78|0
1648560950000|2022-03-29 13:35:50|9814.28|9814.28|9814.46|9814.46|9814.46|9814.46|9814.28|9814.28|0
1648560960000|2022-03-29 13:36:00|9813.72|9813.72|9813.72|9813.72|9813.72|9813.72|9813.72|9813.72|0
1648560970000|2022-03-29 13:36:10|9812.35|9812.35|9813.18|9813.18|9813.18|9813.18|9811.79|9811.79|0
1648560980000|2022-03-29 13:36:20|9812.81|9812.81|9815.45|9815.45|9815.45|9815.45|9812.13|9812.13|0
1648560990000|2022-03-29 13:36:30|9816.82|9816.82|9817.1|9817.1|9817.1|9817.1|9816.82|9816.82|0
1648561000000|2022-03-29 13:36:40|9817.19|9817.19|9817.41|9817.41|9817.78|9817.78|9817.1|9817.1|0
1648561020000|2022-03-29 13:37:00|9815.11|9815.11|9817.23|9817.23|9817.23|9817.23|9814.92|9814.92|0
1648561040000|2022-03-29 13:37:20|9816.86|9816.86|9816.86|9816.86|9816.86|9816.86|9816.86|9816.86|0
1648561060000|2022-03-29 13:37:40|9817.23|9817.23|9814.92|9814.92|9817.23|9817.23|9814.92|9814.92|0
1648561070000|2022-03-29 13:37:50|9812.62|9812.62|9812.62|9812.62|9812.62|9812.62|9812.62|9812.62|0
1648561080000|2022-03-29 13:38:00|9810.32|9810.32|9808.95|9808.95|9810.32|9810.32|9808.95|9808.95|0
1648561090000|2022-03-29 13:38:10|9808.76|9808.76|9808.95|9808.95|9808.95|9808.95|9808.76|9808.76|0
1648561100000|2022-03-29 13:38:20|9808.21|9808.21|9808.21|9808.21|9808.21|9808.21|9808.21|9808.21|0
1648561110000|2022-03-29 13:38:30|9805.91|9805.91|9806.03|9806.03|9806.03|9806.03|9805.35|9805.35|0
1648561120000|2022-03-29 13:38:40|9805.94|9805.94|9805.94|9805.94|9805.94|9805.94|9805.94|9805.94|0
1648561130000|2022-03-29 13:38:50|9805.25|9805.25|9805.36|9805.36|9805.36|9805.36|9803.88|9803.88|0
1648561140000|2022-03-29 13:39:00|9806.05|9806.05|9806.05|9806.05|9806.05|9806.05|9806.05|9806.05|0
1648561150000|2022-03-29 13:39:10|9808.35|9808.35|9808.35|9808.35|9810.65|9810.65|9808.35|9808.35|0
1648561160000|2022-03-29 13:39:20|9806.05|9806.05|9806.05|9806.05|9806.05|9806.05|9806.05|9806.05|0
1648561170000|2022-03-29 13:39:30|9805.31|9805.31|9799.81|9799.81|9805.31|9805.31|9799.81|9799.81|0
1648561180000|2022-03-29 13:39:40|9795.21|9795.21|9794.84|9794.84|9795.21|9795.21|9794.84|9794.84|0
1648561220000|2022-03-29 13:40:20|9792.54|9792.54|9795.59|9795.59|9795.59|9795.59|9790.24|9790.24|0
1648561230000|2022-03-29 13:40:30|9796.27|9796.27|9797.76|9797.76|9797.76|9797.76|9796.27|9796.27|0
1648561250000|2022-03-29 13:40:50|9796.83|9796.83|9796.83|9796.83|9796.83|9796.83|9796.83|9796.83|0
1648561260000|2022-03-29 13:41:00|9796.37|9796.37|9795|9795|9796.37|9796.37|9795|9795|0
1648561280000|2022-03-29 13:41:20|9790.39|9790.39|9790.39|9790.39|9790.39|9790.39|9790.39|9790.39|0
1648561290000|2022-03-29 13:41:30|9789.83|9789.83|9794.44|9794.44|9794.44|9794.44|9789.83|9789.83|0
1648561300000|2022-03-29 13:41:40|9792.13|9792.13|9789.55|9789.55|9792.13|9792.13|9789.55|9789.55|0
1648561310000|2022-03-29 13:41:50|9789.18|9789.18|9788.35|9788.35|9789.18|9789.18|9788.35|9788.35|0
1648561320000|2022-03-29 13:42:00|9787.79|9787.79|9785.11|9785.11|9787.79|9787.79|9785.11|9785.11|0
1648561330000|2022-03-29 13:42:10|9784.43|9784.43|9784.43|9784.43|9784.43|9784.43|9784.43|9784.43|0
1648561360000|2022-03-29 13:42:40|9783.49|9783.49|9785.42|9785.42|9785.42|9785.42|9783.49|9783.49|0
1648561370000|2022-03-29 13:42:50|9784.74|9784.74|9784.74|9784.74|9784.74|9784.74|9784.74|9784.74|0
1648561380000|2022-03-29 13:43:00|9787.04|9787.04|9789.9|9789.9|9789.99|9789.99|9787.04|9787.04|0
1648561390000|2022-03-29 13:43:10|9789.71|9789.71|9789.71|9789.71|9789.71|9789.71|9789.71|9789.71|0
1648561400000|2022-03-29 13:43:20|9789.37|9789.37|9784.4|9784.4|9789.37|9789.37|9784.4|9784.4|0
1648561420000|2022-03-29 13:43:40|9784.68|9784.68|9784.68|9784.68|9784.68|9784.68|9784.68|9784.68|0
1648561430000|2022-03-29 13:43:50|9784.12|9784.12|9784.3|9784.3|9784.3|9784.3|9784.12|9784.12|0
1648561440000|2022-03-29 13:44:00|9782|9782|9778.96|9778.96|9782|9782|9778.96|9778.96|0
1648561450000|2022-03-29 13:44:10|9778.27|9778.27|9777.59|9777.59|9778.27|9778.27|9777.59|9777.59|0
1648561460000|2022-03-29 13:44:20|9777.96|9777.96|9780.26|9780.26|9780.26|9780.26|9777.96|9777.96|0
1648561470000|2022-03-29 13:44:30|9781.01|9781.01|9781.01|9781.01|9781.01|9781.01|9781.01|9781.01|0
1648561480000|2022-03-29 13:44:40|9783.31|9783.31|9783.31|9783.31|9783.31|9783.31|9783.31|9783.31|0
1648561490000|2022-03-29 13:44:50|9782.94|9782.94|9782.94|9782.94|9782.94|9782.94|9782.94|9782.94|0
1648561500000|2022-03-29 13:45:00|9778.34|9778.34|9780.64|9780.64|9780.64|9780.64|9778.34|9778.34|0
1648561510000|2022-03-29 13:45:10|9778.34|9778.34|9778.34|9778.34|9778.34|9778.34|9778.34|9778.34|0
1648561520000|2022-03-29 13:45:20|9777.65|9777.65|9777.65|9777.65|9777.65|9777.65|9777.65|9777.65|0
1648561530000|2022-03-29 13:45:30|9779.39|9779.39|9778.71|9778.71|9780.08|9780.08|9778.71|9778.71|0
1648561550000|2022-03-29 13:45:50|9778.02|9778.02|9778.02|9778.02|9778.02|9778.02|9778.02|9778.02|0
1648561560000|2022-03-29 13:46:00|9777.65|9777.65|9778.28|9778.28|9779.02|9779.02|9777.65|9777.65|0
1648561570000|2022-03-29 13:46:10|9775.98|9775.98|9775.98|9775.98|9775.98|9775.98|9775.98|9775.98|0
1648561590000|2022-03-29 13:46:30|9774.61|9774.61|9774.24|9774.24|9774.61|9774.61|9774.24|9774.24|0
1648561600000|2022-03-29 13:46:40|9778.75|9778.75|9778.56|9778.56|9778.75|9778.75|9778.56|9778.56|0
1648561610000|2022-03-29 13:46:50|9776.26|9776.26|9773.78|9773.78|9776.26|9776.26|9773.78|9773.78|0
1648561620000|2022-03-29 13:47:00|9774.06|9774.06|9773.5|9773.5|9774.06|9774.06|9773.41|9773.41|0
1648561630000|2022-03-29 13:47:10|9771.2|9771.2|9771.2|9771.2|9771.2|9771.2|9771.2|9771.2|0
1648561650000|2022-03-29 13:47:30|9772.44|9772.44|9771.75|9771.75|9772.44|9772.44|9771.75|9771.75|0
1648561660000|2022-03-29 13:47:40|9771.38|9771.38|9769.08|9769.08|9771.38|9771.38|9769.08|9769.08|0
1648561680000|2022-03-29 13:48:00|9768.71|9768.71|9766.28|9766.28|9768.71|9768.71|9766.28|9766.28|0
1648561690000|2022-03-29 13:48:10|9763.98|9763.98|9763.98|9763.98|9763.98|9763.98|9763.98|9763.98|0
1648561700000|2022-03-29 13:48:20|9763.42|9763.42|9762.31|9762.31|9763.79|9763.79|9762.31|9762.31|0
1648561710000|2022-03-29 13:48:30|9761.94|9761.94|9759.83|9759.83|9762.5|9762.5|9759.83|9759.83|0
1648561720000|2022-03-29 13:48:40|9759.46|9759.46|9759.46|9759.46|9759.46|9759.46|9759.46|9759.46|0
1648561730000|2022-03-29 13:48:50|9759.37|9759.37|9759.37|9759.37|9759.37|9759.37|9759.37|9759.37|0
1648561740000|2022-03-29 13:49:00|9759.18|9759.18|9759.18|9759.18|9759.18|9759.18|9759.18|9759.18|0
1648561750000|2022-03-29 13:49:10|9756.88|9756.88|9756.88|9756.88|9756.88|9756.88|9756.88|9756.88|0
1648561770000|2022-03-29 13:49:30|9756.51|9756.51|9756.51|9756.51|9756.51|9756.51|9756.51|9756.51|0
1648561780000|2022-03-29 13:49:40|9756.42|9756.42|9754.36|9754.36|9756.42|9756.42|9754.36|9754.36|0
1648561790000|2022-03-29 13:49:50|9754.09|9754.09|9752.22|9752.22|9754.09|9754.09|9752.22|9752.22|0
1648561800000|2022-03-29 13:50:00|9751.66|9751.66|9750.54|9750.54|9751.66|9751.66|9750.54|9750.54|0
1648561810000|2022-03-29 13:50:10|9749.99|9749.99|9748.21|9748.21|9750.08|9750.08|9747.34|9747.34|0
1648561820000|2022-03-29 13:50:20|9750.51|9750.51|9751.63|9751.63|9751.63|9751.63|9750.51|9750.51|0
1648561830000|2022-03-29 13:50:30|9753|9753|9753.28|9753.28|9753.28|9753.28|9753|9753|0
1648561850000|2022-03-29 13:50:50|9752.54|9752.54|9752.54|9752.54|9752.54|9752.54|9752.54|9752.54|0
1648561860000|2022-03-29 13:51:00|9752.26|9752.26|9752.26|9752.26|9752.26|9752.26|9752.26|9752.26|0
1648561870000|2022-03-29 13:51:10|9752.35|9752.35|9752.35|9752.35|9752.35|9752.35|9752.35|9752.35|0
1648561890000|2022-03-29 13:51:30|9753.4|9753.4|9753.4|9753.4|9753.4|9753.4|9753.4|9753.4|0
1648561910000|2022-03-29 13:51:50|9753.68|9753.68|9753.68|9753.68|9753.68|9753.68|9753.68|9753.68|0
1648561930000|2022-03-29 13:52:10|9751.38|9751.38|9751.47|9751.47|9751.47|9751.47|9751.38|9751.38|0
1648561940000|2022-03-29 13:52:20|9751.85|9751.85|9754.15|9754.15|9754.15|9754.15|9751.85|9751.85|0
1648561960000|2022-03-29 13:52:40|9754.71|9754.71|9754.71|9754.71|9754.71|9754.71|9754.71|9754.71|0
1648561970000|2022-03-29 13:52:50|9755.45|9755.45|9758.71|9758.71|9758.71|9758.71|9755.45|9755.45|0
1648561980000|2022-03-29 13:53:00|9759.27|9759.27|9758.4|9758.4|9759.27|9759.27|9758.4|9758.4|0
1648561990000|2022-03-29 13:53:10|9758.22|9758.22|9757.35|9757.35|9758.22|9758.22|9756.79|9756.79|0
1648562000000|2022-03-29 13:53:20|9756.98|9756.98|9752.66|9752.66|9756.98|9756.98|9752.38|9752.38|0
1648562010000|2022-03-29 13:53:30|9754.96|9754.96|9753.96|9753.96|9755.33|9755.33|9753.96|9753.96|0
1648562030000|2022-03-29 13:53:50|9754.64|9754.64|9752.34|9752.34|9754.64|9754.64|9752.34|9752.34|0
1648562040000|2022-03-29 13:54:00|9751.97|9751.97|9749.67|9749.67|9751.97|9751.97|9749.67|9749.67|0
1648562050000|2022-03-29 13:54:10|9750.04|9750.04|9753.36|9753.36|9753.36|9753.36|9750.04|9750.04|0
1648562060000|2022-03-29 13:54:20|9753.73|9753.73|9752.99|9752.99|9753.73|9753.73|9752.99|9752.99|0
1648562070000|2022-03-29 13:54:30|9752.9|9752.9|9755.29|9755.29|9755.29|9755.29|9752.9|9752.9|0
1648562080000|2022-03-29 13:54:40|9756.03|9756.03|9756.03|9756.03|9756.03|9756.03|9756.03|9756.03|0
1648562090000|2022-03-29 13:54:50|9755.66|9755.66|9756.35|9756.35|9756.35|9756.35|9755.66|9755.66|0
1648562100000|2022-03-29 13:55:00|9758.65|9758.65|9758.65|9758.65|9758.65|9758.65|9758.65|9758.65|0
1648562110000|2022-03-29 13:55:10|9756.35|9756.35|9756.35|9756.35|9756.35|9756.35|9756.35|9756.35|0
1648562120000|2022-03-29 13:55:20|9754.04|9754.04|9754.41|9754.41|9754.41|9754.41|9754.04|9754.04|0
1648562130000|2022-03-29 13:55:30|9755.84|9755.84|9757.02|9757.02|9757.02|9757.02|9755.84|9755.84|0
1648562150000|2022-03-29 13:55:50|9756.65|9756.65|9756.65|9756.65|9756.65|9756.65|9756.65|9756.65|0
1648562160000|2022-03-29 13:56:00|9757.39|9757.39|9759.7|9759.7|9759.7|9759.7|9757.39|9757.39|0
1648562180000|2022-03-29 13:56:20|9760.44|9760.44|9760.44|9760.44|9760.44|9760.44|9760.44|9760.44|0
1648562190000|2022-03-29 13:56:30|9760.81|9760.81|9764.69|9764.69|9764.69|9764.69|9760.81|9760.81|0
1648562200000|2022-03-29 13:56:40|9765.07|9765.07|9762.49|9762.49|9765.07|9765.07|9762.4|9762.4|0
1648562220000|2022-03-29 13:57:00|9763.23|9763.23|9763.69|9763.69|9763.69|9763.69|9763.23|9763.23|0
1648562230000|2022-03-29 13:57:10|9763.88|9763.88|9763.6|9763.6|9763.88|9763.88|9763.6|9763.6|0
1648562260000|2022-03-29 13:57:40|9763.23|9763.23|9762.67|9762.67|9763.23|9763.23|9762.67|9762.67|0
1648562280000|2022-03-29 13:58:00|9762.85|9762.85|9762.85|9762.85|9762.85|9762.85|9762.85|9762.85|0
1648562290000|2022-03-29 13:58:10|9762.17|9762.17|9761.43|9761.43|9762.17|9762.17|9761.43|9761.43|0
1648562300000|2022-03-29 13:58:20|9761.06|9761.06|9760.6|9760.6|9761.06|9761.06|9760.6|9760.6|0
1648562360000|2022-03-29 13:59:20|9762.9|9762.9|9765.2|9765.2|9765.2|9765.2|9762.9|9762.9|0
1648562370000|2022-03-29 13:59:30|9762.9|9762.9|9762.9|9762.9|9762.9|9762.9|9762.9|9762.9|0
1648562380000|2022-03-29 13:59:40|9764.02|9764.02|9764.02|9764.02|9764.02|9764.02|9764.02|9764.02|0
1648562400000|2022-03-29 14:00:00|9764.76|9764.76|9773.22|9773.22|9773.96|9773.96|9764.76|9764.76|0
1648562410000|2022-03-29 14:00:10|9772.85|9772.85|9768.49|9768.49|9772.85|9772.85|9768.49|9768.49|0
1648562420000|2022-03-29 14:00:20|9772.13|9772.13|9772.13|9772.13|9772.13|9772.13|9772.13|9772.13|0
1648562430000|2022-03-29 14:00:30|9769.83|9769.83|9770.51|9770.51|9770.51|9770.51|9767.52|9767.52|0
1648562450000|2022-03-29 14:00:50|9769.77|9769.77|9768.53|9768.53|9769.77|9769.77|9768.53|9768.53|0
1648562460000|2022-03-29 14:01:00|9768.25|9768.25|9762.99|9762.99|9768.25|9768.25|9762.99|9762.99|0
1648562470000|2022-03-29 14:01:10|9762.62|9762.62|9760.32|9760.32|9762.62|9762.62|9760.32|9760.32|0
1648562480000|2022-03-29 14:01:20|9758.95|9758.95|9758.21|9758.21|9758.95|9758.95|9758.21|9758.21|0
1648562490000|2022-03-29 14:01:30|9757.93|9757.93|9757.75|9757.75|9757.93|9757.93|9757.75|9757.75|0
1648562500000|2022-03-29 14:01:40|9757.56|9757.56|9754.24|9754.24|9757.56|9757.56|9754.24|9754.24|0
1648562520000|2022-03-29 14:02:00|9754.15|9754.15|9754.15|9754.15|9754.15|9754.15|9754.15|9754.15|0
1648562530000|2022-03-29 14:02:10|9753.59|9753.59|9753.59|9753.59|9753.59|9753.59|9753.59|9753.59|0
1648562540000|2022-03-29 14:02:20|9752.9|9752.9|9754.33|9754.33|9754.33|9754.33|9752.9|9752.9|0
1648562550000|2022-03-29 14:02:30|9754.89|9754.89|9754.61|9754.61|9754.89|9754.89|9754.61|9754.61|0
1648562570000|2022-03-29 14:02:50|9753.93|9753.93|9754.61|9754.61|9754.61|9754.61|9753.93|9753.93|0
1648562580000|2022-03-29 14:03:00|9755.07|9755.07|9755.07|9755.07|9755.07|9755.07|9755.07|9755.07|0
1648562590000|2022-03-29 14:03:10|9755.16|9755.16|9755.16|9755.16|9755.16|9755.16|9755.16|9755.16|0
1648562600000|2022-03-29 14:03:20|9755.85|9755.85|9755.85|9755.85|9755.85|9755.85|9755.85|9755.85|0
1648562610000|2022-03-29 14:03:30|9756.78|9756.78|9756.78|9756.78|9756.78|9756.78|9756.78|9756.78|0
1648562620000|2022-03-29 14:03:40|9757.52|9757.52|9757.89|9757.89|9757.89|9757.89|9757.52|9757.52|0
1648562640000|2022-03-29 14:04:00|9755.59|9755.59|9753.98|9753.98|9755.59|9755.59|9753.98|9753.98|0
1648562650000|2022-03-29 14:04:10|9751.67|9751.67|9748.63|9748.63|9751.67|9751.67|9747.94|9747.94|0
1648562660000|2022-03-29 14:04:20|9749|9749|9750.83|9750.83|9750.83|9750.83|9749|9749|0
1648562690000|2022-03-29 14:04:50|9748.53|9748.53|9748.53|9748.53|9748.53|9748.53|9748.53|9748.53|0
1648562700000|2022-03-29 14:05:00|9750.83|9750.83|9750.83|9750.83|9750.83|9750.83|9750.83|9750.83|0
1648562730000|2022-03-29 14:05:30|9751.2|9751.2|9751.58|9751.58|9751.58|9751.58|9751.2|9751.2|0
1648562740000|2022-03-29 14:05:40|9750.89|9750.89|9750.89|9750.89|9750.89|9750.89|9750.89|9750.89|0
1648562750000|2022-03-29 14:05:50|9751.06|9751.06|9751.06|9751.06|9751.06|9751.06|9751.06|9751.06|0
1648562760000|2022-03-29 14:06:00|9751.34|9751.34|9750.97|9750.97|9751.34|9751.34|9750.97|9750.97|0
1648562780000|2022-03-29 14:06:20|9750.6|9750.6|9748.3|9748.3|9750.6|9750.6|9748.3|9748.3|0
1648562790000|2022-03-29 14:06:30|9747.74|9747.74|9748.02|9748.02|9748.02|9748.02|9747.74|9747.74|0
1648562800000|2022-03-29 14:06:40|9745.72|9745.72|9745.72|9745.72|9745.72|9745.72|9745.72|9745.72|0
1648562810000|2022-03-29 14:06:50|9745.03|9745.03|9745.03|9745.03|9745.03|9745.03|9745.03|9745.03|0
1648562820000|2022-03-29 14:07:00|9745.22|9745.22|9745.22|9745.22|9745.22|9745.22|9745.22|9745.22|0
1648562840000|2022-03-29 14:07:20|9744.53|9744.53|9744.9|9744.9|9744.9|9744.9|9744.53|9744.53|0
1648562860000|2022-03-29 14:07:40|9742.6|9742.6|9742.6|9742.6|9742.6|9742.6|9742.6|9742.6|0
1648562870000|2022-03-29 14:07:50|9740.3|9740.3|9739.93|9739.93|9740.3|9740.3|9739.93|9739.93|0
1648562880000|2022-03-29 14:08:00|9739.74|9739.74|9739.37|9739.37|9739.74|9739.74|9739|9739|0
1648562920000|2022-03-29 14:08:40|9739.19|9739.19|9739.19|9739.19|9739.19|9739.19|9739.19|9739.19|0
1648562940000|2022-03-29 14:09:00|9741.49|9741.49|9742.45|9742.45|9742.45|9742.45|9741.49|9741.49|0
1648562970000|2022-03-29 14:09:30|9743.14|9743.14|9745.5|9745.5|9745.5|9745.5|9743.14|9743.14|0
1648563000000|2022-03-29 14:10:00|9746.18|9746.18|9747.11|9747.11|9747.29|9747.29|9746.18|9746.18|0
1648563010000|2022-03-29 14:10:10|9747.79|9747.79|9748.16|9748.16|9748.16|9748.16|9747.79|9747.79|0
1648563020000|2022-03-29 14:10:20|9750.46|9750.46|9750.46|9750.46|9750.46|9750.46|9750.46|9750.46|0
1648563030000|2022-03-29 14:10:30|9752.77|9752.77|9752.73|9752.73|9753.42|9753.42|9752.73|9752.73|0
1648563060000|2022-03-29 14:11:00|9753.1|9753.1|9753.1|9753.1|9753.1|9753.1|9753.1|9753.1|0
1648563070000|2022-03-29 14:11:10|9753.75|9753.75|9754.81|9754.81|9754.81|9754.81|9753.75|9753.75|0
1648563080000|2022-03-29 14:11:20|9754.71|9754.71|9754.71|9754.71|9754.71|9754.71|9754.71|9754.71|0
1648563090000|2022-03-29 14:11:30|9754.43|9754.43|9754.43|9754.43|9754.43|9754.43|9754.43|9754.43|0
1648563100000|2022-03-29 14:11:40|9755.12|9755.12|9752.82|9752.82|9755.12|9755.12|9752.82|9752.82|0
1648563110000|2022-03-29 14:11:50|9752.63|9752.63|9746.24|9746.24|9752.63|9752.63|9745.87|9745.87|0
1648563120000|2022-03-29 14:12:00|9745.68|9745.68|9741.39|9741.39|9745.68|9745.68|9740.42|9740.42|0
1648563130000|2022-03-29 14:12:10|9742.07|9742.07|9742.07|9742.07|9742.07|9742.07|9742.07|9742.07|0
1648563140000|2022-03-29 14:12:20|9742.44|9742.44|9740.67|9740.67|9742.44|9742.44|9740.67|9740.67|0
1648563190000|2022-03-29 14:13:10|9741.05|9741.05|9739.56|9739.56|9741.05|9741.05|9739.56|9739.56|0
1648563200000|2022-03-29 14:13:20|9738.87|9738.87|9739.56|9739.56|9739.56|9739.56|9738.87|9738.87|0
1648563210000|2022-03-29 14:13:30|9739.65|9739.65|9739.65|9739.65|9739.65|9739.65|9739.65|9739.65|0
1648563220000|2022-03-29 14:13:40|9737.35|9737.35|9737.35|9737.35|9737.35|9737.35|9737.35|9737.35|0
1648563230000|2022-03-29 14:13:50|9738.1|9738.1|9738.94|9738.94|9738.94|9738.94|9738.1|9738.1|0
1648563240000|2022-03-29 14:14:00|9738.66|9738.66|9734.65|9734.65|9738.66|9738.66|9734.65|9734.65|0
1648563250000|2022-03-29 14:14:10|9732.35|9732.35|9730.92|9730.92|9732.35|9732.35|9730.92|9730.92|0
1648563260000|2022-03-29 14:14:20|9731.6|9731.6|9731.6|9731.6|9731.6|9731.6|9731.6|9731.6|0
1648563270000|2022-03-29 14:14:30|9731.88|9731.88|9732.94|9732.94|9732.94|9732.94|9731.88|9731.88|0
1648563280000|2022-03-29 14:14:40|9732.57|9732.57|9732.2|9732.2|9732.57|9732.57|9732.2|9732.2|0
1648563290000|2022-03-29 14:14:50|9732.85|9732.85|9730.54|9730.54|9732.85|9732.85|9730.54|9730.54|0
1648563300000|2022-03-29 14:15:00|9730.92|9730.92|9730.92|9730.92|9730.92|9730.92|9730.92|9730.92|0
1648563310000|2022-03-29 14:15:10|9733.22|9733.22|9733.22|9733.22|9733.22|9733.22|9733.22|9733.22|0
1648563320000|2022-03-29 14:15:20|9733.03|9733.03|9731.07|9731.07|9733.03|9733.03|9731.07|9731.07|0
1648563330000|2022-03-29 14:15:30|9731.44|9731.44|9731.44|9731.44|9731.44|9731.44|9731.44|9731.44|0
1648563350000|2022-03-29 14:15:50|9730.6|9730.6|9730.6|9730.6|9730.6|9730.6|9730.6|9730.6|0
1648563360000|2022-03-29 14:16:00|9730.23|9730.23|9730.23|9730.23|9730.23|9730.23|9730.23|9730.23|0
1648563370000|2022-03-29 14:16:10|9727.93|9727.93|9727.93|9727.93|9727.93|9727.93|9727.93|9727.93|0
1648563380000|2022-03-29 14:16:20|9727.56|9727.56|9727.56|9727.56|9727.56|9727.56|9727.56|9727.56|0
1648563400000|2022-03-29 14:16:40|9727.75|9727.75|9728.12|9728.12|9728.12|9728.12|9727.75|9727.75|0
1648563420000|2022-03-29 14:17:00|9725.82|9725.82|9725.82|9725.82|9725.82|9725.82|9725.82|9725.82|0
1648563430000|2022-03-29 14:17:10|9726.56|9726.56|9726.56|9726.56|9726.56|9726.56|9726.56|9726.56|0
1648563440000|2022-03-29 14:17:20|9726.74|9726.74|9729.61|9729.61|9729.61|9729.61|9726.74|9726.74|0
1648563450000|2022-03-29 14:17:30|9730.17|9730.17|9729.39|9729.39|9730.17|9730.17|9729.39|9729.39|0
1648563460000|2022-03-29 14:17:40|9731.69|9731.69|9732.43|9732.43|9732.43|9732.43|9731.69|9731.69|0
1648563470000|2022-03-29 14:17:50|9732.06|9732.06|9732.06|9732.06|9732.06|9732.06|9732.06|9732.06|0
1648563480000|2022-03-29 14:18:00|9731.69|9731.69|9729.39|9729.39|9731.69|9731.69|9729.39|9729.39|0
1648563490000|2022-03-29 14:18:10|9728.7|9728.7|9728.7|9728.7|9728.7|9728.7|9728.7|9728.7|0
1648563500000|2022-03-29 14:18:20|9726.4|9726.4|9726.4|9726.4|9726.4|9726.4|9726.4|9726.4|0
1648563520000|2022-03-29 14:18:40|9724.1|9724.1|9724.1|9724.1|9724.1|9724.1|9724.1|9724.1|0
1648563530000|2022-03-29 14:18:50|9722.61|9722.61|9722.61|9722.61|9722.61|9722.61|9722.61|9722.61|0
1648563540000|2022-03-29 14:19:00|9722.42|9722.42|9720.12|9720.12|9722.42|9722.42|9717.82|9717.82|0
1648563550000|2022-03-29 14:19:10|9720.21|9720.21|9720.21|9720.21|9720.21|9720.21|9720.21|9720.21|0
1648563560000|2022-03-29 14:19:20|9721.58|9721.58|9721.58|9721.58|9721.58|9721.58|9721.58|9721.58|0
1648563590000|2022-03-29 14:19:50|9719.28|9719.28|9719.28|9719.28|9719.28|9719.28|9719.28|9719.28|0
1648563600000|2022-03-29 14:20:00|9720.02|9720.02|9720.02|9720.02|9720.02|9720.02|9720.02|9720.02|0
1648563610000|2022-03-29 14:20:10|9719.28|9719.28|9719.65|9719.65|9719.65|9719.65|9719.28|9719.28|0
1648563630000|2022-03-29 14:20:30|9719.31|9719.31|9716.35|9716.35|9719.31|9719.31|9716.35|9716.35|0
1648563660000|2022-03-29 14:21:00|9711.75|9711.75|9711.75|9711.75|9711.75|9711.75|9711.75|9711.75|0
1648563670000|2022-03-29 14:21:10|9714.05|9714.05|9714.05|9714.05|9714.05|9714.05|9714.05|9714.05|0
1648563680000|2022-03-29 14:21:20|9714.42|9714.42|9715.35|9715.35|9715.35|9715.35|9714.42|9714.42|0
1648563690000|2022-03-29 14:21:30|9715.54|9715.54|9713.51|9713.51|9716|9716|9713.51|9713.51|0
1648563700000|2022-03-29 14:21:40|9712.95|9712.95|9712.95|9712.95|9712.95|9712.95|9712.95|9712.95|0
1648563710000|2022-03-29 14:21:50|9713.33|9713.33|9711.12|9711.12|9713.42|9713.42|9711.12|9711.12|0
1648563720000|2022-03-29 14:22:00|9710.75|9710.75|9710.75|9710.75|9710.75|9710.75|9710.75|9710.75|0
1648563730000|2022-03-29 14:22:10|9713.05|9713.05|9711.31|9711.31|9713.61|9713.61|9711.31|9711.31|0
1648563740000|2022-03-29 14:22:20|9709|9709|9709|9709|9709|9709|9709|9709|0
1648563780000|2022-03-29 14:23:00|9709.37|9709.37|9711.68|9711.68|9711.68|9711.68|9709.37|9709.37|0
1648563790000|2022-03-29 14:23:10|9711.3|9711.3|9708.35|9708.35|9711.3|9711.3|9708.35|9708.35|0
1648563840000|2022-03-29 14:24:00|9708.81|9708.81|9712.23|9712.23|9712.23|9712.23|9708.81|9708.81|0
1648563850000|2022-03-29 14:24:10|9712.91|9712.91|9712.91|9712.91|9712.91|9712.91|9712.91|9712.91|0
1648563860000|2022-03-29 14:24:20|9713.6|9713.6|9713.6|9713.6|9713.6|9713.6|9713.6|9713.6|0
1648563880000|2022-03-29 14:24:40|9713.97|9713.97|9713.79|9713.79|9713.97|9713.97|9713.23|9713.23|0
1648563890000|2022-03-29 14:24:50|9713.41|9713.41|9712.73|9712.73|9713.41|9713.41|9712.73|9712.73|0
1648563900000|2022-03-29 14:25:00|9710.43|9710.43|9707.38|9707.38|9710.43|9710.43|9707.38|9707.38|0
1648563910000|2022-03-29 14:25:10|9709.68|9709.68|9709.68|9709.68|9709.68|9709.68|9709.68|9709.68|0
1648563920000|2022-03-29 14:25:20|9710.06|9710.06|9710.06|9710.06|9710.06|9710.06|9710.06|9710.06|0
1648563930000|2022-03-29 14:25:30|9709.87|9709.87|9709.87|9709.87|9709.87|9709.87|9709.87|9709.87|0
1648563950000|2022-03-29 14:25:50|9707.57|9707.57|9707.57|9707.57|9707.57|9707.57|9707.57|9707.57|0
1648563980000|2022-03-29 14:26:20|9705.26|9705.26|9705.26|9705.26|9705.26|9705.26|9705.26|9705.26|0
1648563990000|2022-03-29 14:26:30|9705.82|9705.82|9705.82|9705.82|9705.82|9705.82|9705.82|9705.82|0
1648564000000|2022-03-29 14:26:40|9708.13|9708.13|9708.81|9708.81|9709.18|9709.18|9708.13|9708.13|0
1648564010000|2022-03-29 14:26:50|9708.13|9708.13|9708.13|9708.13|9708.13|9708.13|9708.13|9708.13|0
1648564020000|2022-03-29 14:27:00|9708.4|9708.4|9708.4|9708.4|9708.4|9708.4|9708.4|9708.4|0
1648564040000|2022-03-29 14:27:20|9710.51|9710.51|9710.61|9710.61|9710.61|9710.61|9710.51|9710.51|0
1648564050000|2022-03-29 14:27:30|9710.24|9710.24|9710.24|9710.24|9710.24|9710.24|9710.24|9710.24|0
1648564060000|2022-03-29 14:27:40|9710.61|9710.61|9710.61|9710.61|9710.61|9710.61|9710.61|9710.61|0
1648564090000|2022-03-29 14:28:10|9711.35|9711.35|9709.11|9709.11|9712.1|9712.1|9709.11|9709.11|0
1648564100000|2022-03-29 14:28:20|9711.42|9711.42|9711.14|9711.14|9711.42|9711.42|9711.14|9711.14|0
1648564110000|2022-03-29 14:28:30|9711.51|9711.51|9711.51|9711.51|9711.51|9711.51|9711.51|9711.51|0
1648564120000|2022-03-29 14:28:40|9711.23|9711.23|9710.86|9710.86|9711.23|9711.23|9710.86|9710.86|0
1648564130000|2022-03-29 14:28:50|9713.16|9713.16|9713.16|9713.16|9713.16|9713.16|9713.16|9713.16|0
1648564140000|2022-03-29 14:29:00|9715.46|9715.46|9708.83|9708.83|9715.46|9715.46|9708.55|9708.55|0
1648564150000|2022-03-29 14:29:10|9709.95|9709.95|9709.95|9709.95|9709.95|9709.95|9709.95|9709.95|0
1648564180000|2022-03-29 14:29:40|9710.41|9710.41|9710.41|9710.41|9710.41|9710.41|9710.41|9710.41|0
1648564190000|2022-03-29 14:29:50|9710.97|9710.97|9714.15|9714.15|9714.24|9714.24|9710.88|9710.88|0
1648564200000|2022-03-29 14:30:00|9714.52|9714.52|9714.52|9714.52|9714.52|9714.52|9714.52|9714.52|0
1648564220000|2022-03-29 14:30:20|9714.89|9714.89|9714.89|9714.89|9714.89|9714.89|9714.89|9714.89|0
1648564230000|2022-03-29 14:30:30|9714.8|9714.8|9714.98|9714.98|9714.98|9714.98|9714.8|9714.8|0
1648564240000|2022-03-29 14:30:40|9714.61|9714.61|9714.61|9714.61|9714.61|9714.61|9714.61|9714.61|0
1648564250000|2022-03-29 14:30:50|9713.92|9713.92|9713.55|9713.55|9714.61|9714.61|9713.55|9713.55|0
1648564260000|2022-03-29 14:31:00|9713.46|9713.46|9714.2|9714.2|9714.2|9714.2|9713.46|9713.46|0
1648564270000|2022-03-29 14:31:10|9711.9|9711.9|9711.9|9711.9|9711.9|9711.9|9711.9|9711.9|0
1648564290000|2022-03-29 14:31:30|9712.18|9712.18|9712.18|9712.18|9712.18|9712.18|9712.18|9712.18|0
1648564310000|2022-03-29 14:31:50|9709.88|9709.88|9709.88|9709.88|9709.88|9709.88|9709.88|9709.88|0
1648564330000|2022-03-29 14:32:10|9709.97|9709.97|9714.57|9714.57|9714.57|9714.57|9709.97|9709.97|0
1648564340000|2022-03-29 14:32:20|9712.27|9712.27|9712.55|9712.55|9712.55|9712.55|9712.27|9712.27|0
1648564350000|2022-03-29 14:32:30|9710.25|9710.25|9710.99|9710.99|9710.99|9710.99|9710.25|9710.25|0
1648564360000|2022-03-29 14:32:40|9708.69|9708.69|9708.31|9708.31|9708.69|9708.69|9708.31|9708.31|0
1648564370000|2022-03-29 14:32:50|9708.03|9708.03|9706.2|9706.2|9708.03|9708.03|9706.2|9706.2|0
1648564380000|2022-03-29 14:33:00|9703.9|9703.9|9704.46|9704.46|9704.46|9704.46|9703.9|9703.9|0
1648564390000|2022-03-29 14:33:10|9704.08|9704.08|9703.1|9703.1|9704.08|9704.08|9703.1|9703.1|0
1648564400000|2022-03-29 14:33:20|9703.38|9703.38|9703.38|9703.38|9703.38|9703.38|9703.38|9703.38|0
1648564410000|2022-03-29 14:33:30|9703.75|9703.75|9703.38|9703.38|9703.75|9703.75|9703.38|9703.38|0
1648564420000|2022-03-29 14:33:40|9703.1|9703.1|9703.1|9703.1|9703.1|9703.1|9703.1|9703.1|0
1648564430000|2022-03-29 14:33:50|9703.47|9703.47|9703.47|9703.47|9703.47|9703.47|9703.47|9703.47|0
1648564440000|2022-03-29 14:34:00|9701.17|9701.17|9701.17|9701.17|9701.17|9701.17|9701.17|9701.17|0
1648564450000|2022-03-29 14:34:10|9700.8|9700.8|9700.8|9700.8|9700.8|9700.8|9700.8|9700.8|0
1648564460000|2022-03-29 14:34:20|9700.42|9700.42|9697.44|9697.44|9700.42|9700.42|9696.75|9696.75|0
1648564480000|2022-03-29 14:34:40|9697.81|9697.81|9695.69|9695.69|9697.99|9697.99|9695.69|9695.69|0
1648564500000|2022-03-29 14:35:00|9694.32|9694.32|9694.32|9694.32|9694.32|9694.32|9694.32|9694.32|0
1648564510000|2022-03-29 14:35:10|9695|9695|9697.4|9697.4|9697.4|9697.4|9695|9695|0
1648564530000|2022-03-29 14:35:30|9696.66|9696.66|9696.66|9696.66|9696.66|9696.66|9696.66|9696.66|0
1648564540000|2022-03-29 14:35:40|9694.36|9694.36|9691.18|9691.18|9694.36|9694.36|9691.18|9691.18|0
1648564550000|2022-03-29 14:35:50|9688.88|9688.88|9688.51|9688.51|9688.88|9688.88|9688.51|9688.51|0
1648564560000|2022-03-29 14:36:00|9687.67|9687.67|9686.89|9686.89|9687.67|9687.67|9686.89|9686.89|0
1648564570000|2022-03-29 14:36:10|9686.33|9686.33|9686.24|9686.24|9686.33|9686.33|9686.24|9686.24|0
1648564590000|2022-03-29 14:36:30|9685.96|9685.96|9685.96|9685.96|9685.96|9685.96|9685.96|9685.96|0
1648564610000|2022-03-29 14:36:50|9686.14|9686.14|9686.33|9686.33|9686.33|9686.33|9685.96|9685.96|0
1648564620000|2022-03-29 14:37:00|9686.52|9686.52|9688.82|9688.82|9688.82|9688.82|9686.52|9686.52|0
1648564640000|2022-03-29 14:37:20|9687.95|9687.95|9687.95|9687.95|9687.95|9687.95|9687.95|9687.95|0
1648564660000|2022-03-29 14:37:40|9685.65|9685.65|9684.91|9684.91|9685.65|9685.65|9684.91|9684.91|0
1648564670000|2022-03-29 14:37:50|9684.81|9684.81|9684.72|9684.72|9684.81|9684.81|9684.72|9684.72|0
1648564680000|2022-03-29 14:38:00|9685.41|9685.41|9685.32|9685.32|9685.5|9685.5|9685.32|9685.32|0
1648564690000|2022-03-29 14:38:10|9684.38|9684.38|9684.38|9684.38|9684.38|9684.38|9684.38|9684.38|0
1648564700000|2022-03-29 14:38:20|9682.08|9682.08|9680.71|9680.71|9682.08|9682.08|9680.71|9680.71|0
1648564720000|2022-03-29 14:38:40|9681.08|9681.08|9681.36|9681.36|9681.36|9681.36|9681.08|9681.08|0
1648564730000|2022-03-29 14:38:50|9681.73|9681.73|9682.85|9682.85|9682.85|9682.85|9681.73|9681.73|0
1648564740000|2022-03-29 14:39:00|9680.55|9680.55|9680.46|9680.46|9680.55|9680.55|9680.46|9680.46|0
1648564760000|2022-03-29 14:39:20|9682.76|9682.76|9682.94|9682.94|9682.94|9682.94|9682.58|9682.58|0
1648564770000|2022-03-29 14:39:30|9682.76|9682.76|9682.48|9682.48|9683.13|9683.13|9682.48|9682.48|0
1648564790000|2022-03-29 14:39:50|9682.39|9682.39|9682.67|9682.67|9682.67|9682.67|9682.39|9682.39|0
1648564810000|2022-03-29 14:40:10|9682.76|9682.76|9682.76|9682.76|9682.76|9682.76|9682.76|9682.76|0
1648564840000|2022-03-29 14:40:40|9680.46|9680.46|9678.53|9678.53|9680.46|9680.46|9678.53|9678.53|0
1648564890000|2022-03-29 14:41:30|9678.34|9678.34|9679.08|9679.08|9679.08|9679.08|9678.34|9678.34|0
1648564900000|2022-03-29 14:41:40|9679.65|9679.65|9678.31|9678.31|9679.65|9679.65|9678.31|9678.31|0
1648564910000|2022-03-29 14:41:50|9678.99|9678.99|9675.76|9675.76|9680.83|9680.83|9675.3|9675.3|0
1648564920000|2022-03-29 14:42:00|9676.51|9676.51|9673.74|9673.74|9676.51|9676.51|9673.06|9673.06|0
1648564930000|2022-03-29 14:42:10|9673.37|9673.37|9676.79|9676.79|9676.79|9676.79|9673.37|9673.37|0
1648564940000|2022-03-29 14:42:20|9674.49|9674.49|9677.68|9677.68|9678.31|9678.31|9674.49|9674.49|0
1648564950000|2022-03-29 14:42:30|9678.37|9678.37|9680.39|9680.39|9680.67|9680.67|9678.37|9678.37|0
1648564960000|2022-03-29 14:42:40|9680.48|9680.48|9683.52|9683.52|9683.52|9683.52|9680.48|9680.48|0
1648564970000|2022-03-29 14:42:50|9683.71|9683.71|9681.22|9681.22|9683.71|9683.71|9681.22|9681.22|0
1648564980000|2022-03-29 14:43:00|9683.62|9683.62|9681.63|9681.63|9684.3|9684.3|9681.63|9681.63|0
1648564990000|2022-03-29 14:43:10|9681.72|9681.72|9681.72|9681.72|9681.72|9681.72|9681.72|9681.72|0
1648565010000|2022-03-29 14:43:30|9681.35|9681.35|9681.35|9681.35|9681.35|9681.35|9681.35|9681.35|0
1648565020000|2022-03-29 14:43:40|9681.72|9681.72|9682.97|9682.97|9682.97|9682.97|9681.72|9681.72|0
1648565030000|2022-03-29 14:43:50|9682.28|9682.28|9682.28|9682.28|9682.28|9682.28|9682.28|9682.28|0
1648565080000|2022-03-29 14:44:40|9681.91|9681.91|9681.91|9681.91|9681.91|9681.91|9681.91|9681.91|0
1648565090000|2022-03-29 14:44:50|9681.63|9681.63|9682.5|9682.5|9682.5|9682.5|9681.63|9681.63|0
1648565100000|2022-03-29 14:45:00|9683.06|9683.06|9683.34|9683.34|9683.34|9683.34|9683.06|9683.06|0
1648565110000|2022-03-29 14:45:10|9682.66|9682.66|9682.47|9682.47|9682.66|9682.66|9682.47|9682.47|0
1648565120000|2022-03-29 14:45:20|9682.84|9682.84|9684.36|9684.36|9684.36|9684.36|9682.84|9682.84|0
1648565140000|2022-03-29 14:45:40|9684.74|9684.74|9684.92|9684.92|9684.92|9684.92|9684.74|9684.74|0
1648565150000|2022-03-29 14:45:50|9687.22|9687.22|9687.22|9687.22|9687.22|9687.22|9687.22|9687.22|0
1648565160000|2022-03-29 14:46:00|9689.52|9689.52|9687.22|9687.22|9689.52|9689.52|9687.22|9687.22|0
1648565170000|2022-03-29 14:46:10|9686.54|9686.54|9686.54|9686.54|9686.54|9686.54|9686.54|9686.54|0
1648565180000|2022-03-29 14:46:20|9686.17|9686.17|9686.17|9686.17|9686.17|9686.17|9686.17|9686.17|0
1648565200000|2022-03-29 14:46:40|9685.33|9685.33|9684.77|9684.77|9685.33|9685.33|9684.77|9684.77|0
1648565250000|2022-03-29 14:47:30|9685.33|9685.33|9685.33|9685.33|9685.33|9685.33|9685.33|9685.33|0
1648565270000|2022-03-29 14:47:50|9684.96|9684.96|9688.31|9688.31|9688.31|9688.31|9684.96|9684.96|0
1648565280000|2022-03-29 14:48:00|9687.95|9687.95|9687.95|9687.95|9687.95|9687.95|9687.95|9687.95|0
1648565290000|2022-03-29 14:48:10|9690.25|9690.25|9690.9|9690.9|9690.9|9690.9|9690.25|9690.25|0
1648565330000|2022-03-29 14:48:50|9691.27|9691.27|9688.97|9688.97|9691.27|9691.27|9688.97|9688.97|0
1648565340000|2022-03-29 14:49:00|9686.67|9686.67|9679.58|9679.58|9686.67|9686.67|9679.21|9679.21|0
1648565350000|2022-03-29 14:49:10|9679.96|9679.96|9683.37|9683.37|9683.37|9683.37|9679.96|9679.96|0
1648565360000|2022-03-29 14:49:20|9682.99|9682.99|9682.25|9682.25|9682.99|9682.99|9682.25|9682.25|0
1648565370000|2022-03-29 14:49:30|9684.55|9684.55|9685.24|9685.24|9685.24|9685.24|9684.55|9684.55|0
1648565390000|2022-03-29 14:49:50|9688.65|9688.65|9692.44|9692.44|9692.44|9692.44|9688.65|9688.65|0
1648565410000|2022-03-29 14:50:10|9693.19|9693.19|9693|9693|9693.19|9693.19|9693|9693|0
1648565420000|2022-03-29 14:50:20|9692.63|9692.63|9692.63|9692.63|9692.63|9692.63|9692.63|9692.63|0
1648565430000|2022-03-29 14:50:30|9692.44|9692.44|9691.89|9691.89|9692.44|9692.44|9691.89|9691.89|0
1648565440000|2022-03-29 14:50:40|9694.19|9694.19|9694.19|9694.19|9694.19|9694.19|9694.19|9694.19|0
1648565450000|2022-03-29 14:50:50|9694.56|9694.56|9695.52|9695.52|9695.52|9695.52|9694.56|9694.56|0
1648565460000|2022-03-29 14:51:00|9696.21|9696.21|9695.84|9695.84|9696.77|9696.77|9695.84|9695.84|0
1648565480000|2022-03-29 14:51:20|9696.03|9696.03|9696.03|9696.03|9696.03|9696.03|9696.03|9696.03|0
1648565490000|2022-03-29 14:51:30|9696.12|9696.12|9696.9|9696.9|9696.9|9696.9|9696.12|9696.12|0
1648565510000|2022-03-29 14:51:50|9698.01|9698.01|9698.01|9698.01|9698.01|9698.01|9698.01|9698.01|0
1648565520000|2022-03-29 14:52:00|9698.38|9698.38|9698.38|9698.38|9698.38|9698.38|9698.38|9698.38|0
1648565530000|2022-03-29 14:52:10|9698.01|9698.01|9697.64|9697.64|9698.01|9698.01|9697.64|9697.64|0
1648565540000|2022-03-29 14:52:20|9697.36|9697.36|9697.17|9697.17|9697.36|9697.36|9697.17|9697.17|0
1648565550000|2022-03-29 14:52:30|9696.8|9696.8|9691.51|9691.51|9696.8|9696.8|9691.51|9691.51|0
1648565580000|2022-03-29 14:53:00|9691.14|9691.14|9691.14|9691.14|9691.14|9691.14|9691.14|9691.14|0
1648565590000|2022-03-29 14:53:10|9693.44|9693.44|9691.14|9691.14|9693.44|9693.44|9691.14|9691.14|0
1648565600000|2022-03-29 14:53:20|9692.29|9692.29|9692.38|9692.38|9692.38|9692.38|9692.29|9692.29|0
1648565630000|2022-03-29 14:53:50|9692.75|9692.75|9692.75|9692.75|9692.75|9692.75|9692.75|9692.75|0
1648565640000|2022-03-29 14:54:00|9693.31|9693.31|9696.45|9696.45|9696.45|9696.45|9693.31|9693.31|0
1648565650000|2022-03-29 14:54:10|9696.73|9696.73|9698.58|9698.58|9698.58|9698.58|9696.73|9696.73|0
1648565660000|2022-03-29 14:54:20|9699.26|9699.26|9699.63|9699.63|9699.63|9699.63|9699.26|9699.26|0
1648565670000|2022-03-29 14:54:30|9701.94|9701.94|9702.31|9702.31|9702.31|9702.31|9701.94|9701.94|0
1648565680000|2022-03-29 14:54:40|9702.95|9702.95|9704.01|9704.01|9704.01|9704.01|9702.95|9702.95|0
1648565700000|2022-03-29 14:55:00|9704.35|9704.35|9706.28|9706.28|9706.66|9706.66|9704.35|9704.35|0
1648565710000|2022-03-29 14:55:10|9706.66|9706.66|9706.6|9706.6|9706.97|9706.97|9706.28|9706.28|0
1648565730000|2022-03-29 14:55:30|9707.71|9707.71|9707.71|9707.71|9707.71|9707.71|9707.71|9707.71|0
1648565740000|2022-03-29 14:55:40|9707.43|9707.43|9707.43|9707.43|9707.43|9707.43|9707.43|9707.43|0
1648565760000|2022-03-29 14:56:00|9706.75|9706.75|9706.75|9706.75|9707.49|9707.49|9706.75|9706.75|0
1648565770000|2022-03-29 14:56:10|9704.45|9704.45|9705.19|9705.19|9705.19|9705.19|9704.45|9704.45|0
1648565780000|2022-03-29 14:56:20|9705.93|9705.93|9705.93|9705.93|9705.93|9705.93|9705.93|9705.93|0
1648565800000|2022-03-29 14:56:40|9706.3|9706.3|9707.04|9707.04|9707.04|9707.04|9706.3|9706.3|0
1648565830000|2022-03-29 14:57:10|9706.95|9706.95|9705.47|9705.47|9706.95|9706.95|9705.47|9705.47|0
1648565840000|2022-03-29 14:57:20|9704.91|9704.91|9704.91|9704.91|9704.91|9704.91|9704.91|9704.91|0
1648565850000|2022-03-29 14:57:30|9707.21|9707.21|9707.03|9707.03|9707.21|9707.21|9707.03|9707.03|0
1648565860000|2022-03-29 14:57:40|9707.4|9707.4|9705.1|9705.1|9707.4|9707.4|9705.1|9705.1|0
1648565880000|2022-03-29 14:58:00|9704.73|9704.73|9704.04|9704.04|9704.73|9704.73|9704.04|9704.04|0
1648565890000|2022-03-29 14:58:10|9704.41|9704.41|9706.3|9706.3|9711.8|9711.8|9704.41|9704.41|0
1648565900000|2022-03-29 14:58:20|9706.67|9706.67|9706.67|9706.67|9706.67|9706.67|9706.67|9706.67|0
1648565910000|2022-03-29 14:58:30|9706.39|9706.39|9706.77|9706.77|9706.77|9706.77|9706.39|9706.39|0
1648565920000|2022-03-29 14:58:40|9706.08|9706.08|9706.08|9706.08|9706.08|9706.08|9706.08|9706.08|0
1648565940000|2022-03-29 14:59:00|9705.99|9705.99|9706.73|9706.73|9707.1|9707.1|9705.99|9705.99|0
1648565950000|2022-03-29 14:59:10|9707.1|9707.1|9707.1|9707.1|9707.1|9707.1|9707.1|9707.1|0
1648565960000|2022-03-29 14:59:20|9704.8|9704.8|9705.11|9705.11|9705.11|9705.11|9704.43|9704.43|0
1648565980000|2022-03-29 14:59:40|9704.93|9704.93|9704.93|9704.93|9704.93|9704.93|9704.93|9704.93|0
1648565990000|2022-03-29 14:59:50|9704.84|9704.84|9704.84|9704.84|9704.84|9704.84|9704.84|9704.84|0
1648566000000|2022-03-29 15:00:00|9707.14|9707.14|9705.89|9705.89|9707.14|9707.14|9705.89|9705.89|0
1648566010000|2022-03-29 15:00:10|9706.17|9706.17|9706.86|9706.86|9706.86|9706.86|9706.17|9706.17|0
1648566030000|2022-03-29 15:00:30|9707.23|9707.23|9707.23|9707.23|9707.23|9707.23|9707.23|9707.23|0
1648566040000|2022-03-29 15:00:40|9704.93|9704.93|9707.23|9707.23|9707.23|9707.23|9704.93|9704.93|0
1648566050000|2022-03-29 15:00:50|9706.54|9706.54|9705.98|9705.98|9706.54|9706.54|9705.98|9705.98|0
1648566060000|2022-03-29 15:01:00|9706.67|9706.67|9706.67|9706.67|9706.67|9706.67|9706.67|9706.67|0
1648566070000|2022-03-29 15:01:10|9705.93|9705.93|9706.67|9706.67|9706.67|9706.67|9705.93|9705.93|0
1648566090000|2022-03-29 15:01:30|9705.98|9705.98|9705.98|9705.98|9705.98|9705.98|9705.98|9705.98|0
1648566100000|2022-03-29 15:01:40|9705.61|9705.61|9703.13|9703.13|9705.61|9705.61|9703.13|9703.13|0
1648566110000|2022-03-29 15:01:50|9702.96|9702.96|9702.96|9702.96|9702.96|9702.96|9702.96|9702.96|0
1648566130000|2022-03-29 15:02:10|9705.26|9705.26|9705.26|9705.26|9705.26|9705.26|9705.26|9705.26|0
1648566150000|2022-03-29 15:02:30|9705.07|9705.07|9705.07|9705.07|9705.07|9705.07|9705.07|9705.07|0
1648566160000|2022-03-29 15:02:40|9704.39|9704.39|9704.2|9704.2|9704.39|9704.39|9704.2|9704.2|0
1648566170000|2022-03-29 15:02:50|9703.83|9703.83|9703.46|9703.46|9703.83|9703.83|9703.46|9703.46|0
1648566180000|2022-03-29 15:03:00|9701.16|9701.16|9701.06|9701.06|9701.16|9701.16|9700.88|9700.88|0
1648566190000|2022-03-29 15:03:10|9701.75|9701.75|9700.97|9700.97|9701.75|9701.75|9700.97|9700.97|0
1648566200000|2022-03-29 15:03:20|9701.53|9701.53|9704.2|9704.2|9704.2|9704.2|9701.53|9701.53|0
1648566210000|2022-03-29 15:03:30|9703.46|9703.46|9703.46|9703.46|9703.46|9703.46|9703.46|9703.46|0
1648566220000|2022-03-29 15:03:40|9704.15|9704.15|9704.15|9704.15|9704.15|9704.15|9704.15|9704.15|0
1648566230000|2022-03-29 15:03:50|9703.46|9703.46|9703.46|9703.46|9703.46|9703.46|9703.46|9703.46|0
1648566260000|2022-03-29 15:04:20|9703.64|9703.64|9702.96|9702.96|9703.64|9703.64|9702.96|9702.96|0
1648566270000|2022-03-29 15:04:30|9702.87|9702.87|9703.15|9703.15|9703.24|9703.24|9702.87|9702.87|0
1648566280000|2022-03-29 15:04:40|9702.21|9702.21|9702.02|9702.02|9702.21|9702.21|9702.02|9702.02|0
1648566310000|2022-03-29 15:05:10|9699.72|9699.72|9699.72|9699.72|9699.72|9699.72|9699.72|9699.72|0
1648566340000|2022-03-29 15:05:40|9700.09|9700.09|9700.09|9700.09|9700.09|9700.09|9700.09|9700.09|0
1648566350000|2022-03-29 15:05:50|9699.72|9699.72|9699.41|9699.41|9699.72|9699.72|9699.04|9699.04|0
1648566360000|2022-03-29 15:06:00|9699.13|9699.13|9699.13|9699.13|9699.13|9699.13|9699.13|9699.13|0
1648566370000|2022-03-29 15:06:10|9699.4|9699.4|9699.96|9699.96|9699.96|9699.96|9699.4|9699.4|0
1648566380000|2022-03-29 15:06:20|9700.52|9700.52|9700.52|9700.52|9700.52|9700.52|9700.52|9700.52|0
1648566400000|2022-03-29 15:06:40|9698.22|9698.22|9698.22|9698.22|9698.22|9698.22|9698.22|9698.22|0
1648566410000|2022-03-29 15:06:50|9698.91|9698.91|9698.91|9698.91|9698.91|9698.91|9698.91|9698.91|0
1648566420000|2022-03-29 15:07:00|9698.72|9698.72|9698.72|9698.72|9698.72|9698.72|9698.72|9698.72|0
1648566430000|2022-03-29 15:07:10|9696.42|9696.42|9696.42|9696.42|9696.42|9696.42|9696.42|9696.42|0
1648566470000|2022-03-29 15:07:50|9696.61|9696.61|9696.61|9696.61|9696.61|9696.61|9696.61|9696.61|0
1648566490000|2022-03-29 15:08:10|9697.29|9697.29|9697.29|9697.29|9697.29|9697.29|9697.29|9697.29|0
1648566510000|2022-03-29 15:08:30|9699.59|9699.59|9699.59|9699.59|9699.59|9699.59|9699.59|9699.59|0
1648566520000|2022-03-29 15:08:40|9698.91|9698.91|9698.91|9698.91|9698.91|9698.91|9698.91|9698.91|0
1648566530000|2022-03-29 15:08:50|9698.22|9698.22|9698.22|9698.22|9698.22|9698.22|9698.22|9698.22|0
1648566550000|2022-03-29 15:09:10|9698.04|9698.04|9698.04|9698.04|9698.04|9698.04|9698.04|9698.04|0
1648566560000|2022-03-29 15:09:20|9700.52|9700.52|9698.4|9698.4|9700.7|9700.7|9698.4|9698.4|0
1648566570000|2022-03-29 15:09:30|9698.77|9698.77|9698.77|9698.77|9698.77|9698.77|9698.77|9698.77|0
1648566580000|2022-03-29 15:09:40|9698.4|9698.4|9698.4|9698.4|9698.4|9698.4|9698.4|9698.4|0
1648566590000|2022-03-29 15:09:50|9697.72|9697.72|9697.34|9697.34|9698.4|9698.4|9697.34|9697.34|0
1648566600000|2022-03-29 15:10:00|9695.04|9695.04|9695.04|9695.04|9695.04|9695.04|9695.04|9695.04|0
1648566640000|2022-03-29 15:10:40|9697.34|9697.34|9697.34|9697.34|9697.34|9697.34|9697.34|9697.34|0
1648566650000|2022-03-29 15:10:50|9699.65|9699.65|9699.65|9699.65|9699.65|9699.65|9699.65|9699.65|0
1648566660000|2022-03-29 15:11:00|9700.7|9700.7|9700.98|9700.98|9700.98|9700.98|9700.7|9700.7|0
1648566680000|2022-03-29 15:11:20|9700.3|9700.3|9700.3|9700.3|9700.3|9700.3|9700.3|9700.3|0
1648566690000|2022-03-29 15:11:30|9702.6|9702.6|9700.02|9700.02|9702.6|9702.6|9700.02|9700.02|0
1648566700000|2022-03-29 15:11:40|9700.39|9700.39|9701.32|9701.32|9701.32|9701.32|9700.39|9700.39|0
1648566710000|2022-03-29 15:11:50|9701.88|9701.88|9699.86|9699.86|9702.16|9702.16|9699.86|9699.86|0
1648566720000|2022-03-29 15:12:00|9700.55|9700.55|9701.42|9701.42|9702.85|9702.85|9700.55|9700.55|0
1648566730000|2022-03-29 15:12:10|9700.74|9700.74|9700.05|9700.05|9700.74|9700.74|9700.05|9700.05|0
1648566740000|2022-03-29 15:12:20|9702.35|9702.35|9702.35|9702.35|9702.35|9702.35|9702.35|9702.35|0
1648566760000|2022-03-29 15:12:40|9702.08|9702.08|9702.08|9702.08|9702.08|9702.08|9702.08|9702.08|0
1648566780000|2022-03-29 15:13:00|9701.98|9701.98|9701.98|9701.98|9701.98|9701.98|9701.98|9701.98|0
1648566790000|2022-03-29 15:13:10|9701.7|9701.7|9701.33|9701.33|9701.7|9701.7|9701.14|9701.14|0
1648566800000|2022-03-29 15:13:20|9700.77|9700.77|9698.1|9698.1|9701.46|9701.46|9698.1|9698.1|0
1648566810000|2022-03-29 15:13:30|9697.91|9697.91|9697.91|9697.91|9697.91|9697.91|9697.91|9697.91|0
1648566830000|2022-03-29 15:13:50|9697.17|9697.17|9696.3|9696.3|9697.17|9697.17|9696.3|9696.3|0
1648566840000|2022-03-29 15:14:00|9696.49|9696.49|9694.19|9694.19|9696.49|9696.49|9694.19|9694.19|0
1648566850000|2022-03-29 15:14:10|9696.49|9696.49|9696.49|9696.49|9696.49|9696.49|9696.49|9696.49|0
1648566880000|2022-03-29 15:14:40|9696.21|9696.21|9696.21|9696.21|9696.21|9696.21|9696.21|9696.21|0
1648566890000|2022-03-29 15:14:50|9695.84|9695.84|9693.71|9693.71|9696.01|9696.01|9693.71|9693.71|0
1648566900000|2022-03-29 15:15:00|9691.4|9691.4|9694.17|9694.17|9694.45|9694.45|9691.4|9691.4|0
1648566910000|2022-03-29 15:15:10|9694.45|9694.45|9694.08|9694.08|9694.45|9694.45|9694.08|9694.08|0
1648566930000|2022-03-29 15:15:30|9693.4|9693.4|9692.71|9692.71|9693.4|9693.4|9692.71|9692.71|0
1648566950000|2022-03-29 15:15:50|9693.4|9693.4|9693.4|9693.4|9693.4|9693.4|9693.4|9693.4|0
1648566970000|2022-03-29 15:16:10|9692.71|9692.71|9692.02|9692.02|9693.4|9693.4|9692.02|9692.02|0
1648566980000|2022-03-29 15:16:20|9692.71|9692.71|9692.71|9692.71|9692.71|9692.71|9690.41|9690.41|0
1648566990000|2022-03-29 15:16:30|9692.02|9692.02|9692.71|9692.71|9692.71|9692.71|9692.02|9692.02|0
1648567010000|2022-03-29 15:16:50|9692.8|9692.8|9692.8|9692.8|9692.8|9692.8|9692.8|9692.8|0
1648567020000|2022-03-29 15:17:00|9692.12|9692.12|9692.12|9692.12|9692.12|9692.12|9692.12|9692.12|0
1648567040000|2022-03-29 15:17:20|9691.75|9691.75|9689.07|9689.07|9691.75|9691.75|9689.07|9689.07|0
1648567070000|2022-03-29 15:17:50|9688.39|9688.39|9688.39|9688.39|9688.39|9688.39|9688.39|9688.39|0
1648567080000|2022-03-29 15:18:00|9688.29|9688.29|9688.29|9688.29|9688.29|9688.29|9688.29|9688.29|0
1648567100000|2022-03-29 15:18:20|9687.92|9687.92|9687.36|9687.36|9687.92|9687.92|9687.36|9687.36|0
1648567110000|2022-03-29 15:18:30|9687.27|9687.27|9686.58|9686.58|9687.27|9687.27|9686.58|9686.58|0
1648567120000|2022-03-29 15:18:40|9686.86|9686.86|9687.55|9687.55|9687.55|9687.55|9686.86|9686.86|0
1648567130000|2022-03-29 15:18:50|9687.83|9687.83|9687.83|9687.83|9687.83|9687.83|9687.83|9687.83|0
1648567140000|2022-03-29 15:19:00|9690.13|9690.13|9690.13|9690.13|9690.13|9690.13|9690.13|9690.13|0
1648567150000|2022-03-29 15:19:10|9689.44|9689.44|9689.44|9689.44|9690.81|9690.81|9689.44|9689.44|0
1648567190000|2022-03-29 15:19:50|9687.14|9687.14|9687.14|9687.14|9687.14|9687.14|9687.14|9687.14|0
1648567200000|2022-03-29 15:20:00|9687.83|9687.83|9687.14|9687.14|9687.83|9687.83|9687.14|9687.14|0
1648567220000|2022-03-29 15:20:20|9686.58|9686.58|9687.33|9687.33|9687.33|9687.33|9686.58|9686.58|0
1648567230000|2022-03-29 15:20:30|9687.51|9687.51|9687.89|9687.89|9687.89|9687.89|9687.51|9687.51|0
1648567240000|2022-03-29 15:20:40|9687.2|9687.2|9687.2|9687.2|9687.2|9687.2|9687.2|9687.2|0
1648567280000|2022-03-29 15:21:20|9686.92|9686.92|9687.61|9687.61|9687.61|9687.61|9686.92|9686.92|0
1648567300000|2022-03-29 15:21:40|9687.79|9687.79|9687.79|9687.79|9687.79|9687.79|9687.79|9687.79|0
1648567320000|2022-03-29 15:22:00|9687.11|9687.11|9686.42|9686.42|9687.79|9687.79|9686.42|9686.42|0
1648567330000|2022-03-29 15:22:10|9684.12|9684.12|9684.12|9684.12|9684.12|9684.12|9684.12|9684.12|0
1648567340000|2022-03-29 15:22:20|9686.42|9686.42|9684.31|9684.31|9686.42|9686.42|9684.31|9684.31|0
1648567350000|2022-03-29 15:22:30|9684.99|9684.99|9684.31|9684.31|9684.99|9684.99|9684.31|9684.31|0
1648567360000|2022-03-29 15:22:40|9684.99|9684.99|9685.37|9685.37|9685.37|9685.37|9684.81|9684.81|0
1648567370000|2022-03-29 15:22:50|9684.68|9684.68|9684.68|9684.68|9684.68|9684.68|9684.68|9684.68|0
1648567380000|2022-03-29 15:23:00|9684|9684|9684.68|9684.68|9684.68|9684.68|9684|9684|0
1648567390000|2022-03-29 15:23:10|9685.37|9685.37|9685.37|9685.37|9685.37|9685.37|9685.37|9685.37|0
1648567420000|2022-03-29 15:23:40|9685|9685|9685|9685|9685|9685|9685|9685|0
1648567440000|2022-03-29 15:24:00|9685.69|9685.69|9685.69|9685.69|9685.69|9685.69|9685.69|9685.69|0
1648567450000|2022-03-29 15:24:10|9687.99|9687.99|9690.29|9690.29|9690.29|9690.29|9687.99|9687.99|0
1648567460000|2022-03-29 15:24:20|9690.38|9690.38|9689.7|9689.7|9690.38|9690.38|9689.7|9689.7|0
1648567470000|2022-03-29 15:24:30|9689.88|9689.88|9690.57|9690.57|9690.57|9690.57|9689.88|9689.88|0
1648567480000|2022-03-29 15:24:40|9691.25|9691.25|9691.62|9691.62|9691.62|9691.62|9691.25|9691.25|0
1648567490000|2022-03-29 15:24:50|9690.94|9690.94|9690.94|9690.94|9690.94|9690.94|9690.94|9690.94|0
1648567500000|2022-03-29 15:25:00|9691.62|9691.62|9693.93|9693.93|9693.93|9693.93|9690.94|9690.94|0
1648567510000|2022-03-29 15:25:10|9693.74|9693.74|9694.11|9694.11|9694.11|9694.11|9693.74|9693.74|0
1648567520000|2022-03-29 15:25:20|9693.42|9693.42|9695.23|9695.23|9695.23|9695.23|9693.42|9693.42|0
1648567530000|2022-03-29 15:25:30|9695.6|9695.6|9695.97|9695.97|9698.27|9698.27|9695.6|9695.6|0
1648567540000|2022-03-29 15:25:40|9696.65|9696.65|9696.65|9696.65|9696.65|9696.65|9696.65|9696.65|0
1648567550000|2022-03-29 15:25:50|9698.96|9698.96|9699.52|9699.52|9699.52|9699.52|9698.96|9698.96|0
1648567560000|2022-03-29 15:26:00|9699.61|9699.61|9695.75|9695.75|9699.61|9699.61|9695.75|9695.75|0
1648567570000|2022-03-29 15:26:10|9696.12|9696.12|9696.12|9696.12|9696.12|9696.12|9696.12|9696.12|0
1648567580000|2022-03-29 15:26:20|9695.94|9695.94|9696.22|9696.22|9696.22|9696.22|9695.94|9695.94|0
1648567590000|2022-03-29 15:26:30|9698.52|9698.52|9698.52|9698.52|9698.52|9698.52|9698.52|9698.52|0
1648567600000|2022-03-29 15:26:40|9699.2|9699.2|9699.52|9699.52|9699.89|9699.89|9698.52|9698.52|0
1648567610000|2022-03-29 15:26:50|9699.89|9699.89|9699.89|9699.89|9699.89|9699.89|9699.89|9699.89|0
1648567620000|2022-03-29 15:27:00|9700.08|9700.08|9700.08|9700.08|9700.08|9700.08|9699.39|9699.39|0
1648567630000|2022-03-29 15:27:10|9700.82|9700.82|9704.36|9704.36|9704.36|9704.36|9700.82|9700.82|0
1648567650000|2022-03-29 15:27:30|9704.55|9704.55|9705.57|9705.57|9705.57|9705.57|9704.55|9704.55|0
1648567660000|2022-03-29 15:27:40|9705.95|9705.95|9705.57|9705.57|9705.95|9705.95|9705.57|9705.57|0
1648567670000|2022-03-29 15:27:50|9705.39|9705.39|9705.39|9705.39|9705.39|9705.39|9705.39|9705.39|0
1648567680000|2022-03-29 15:28:00|9706.76|9706.76|9707.44|9707.44|9707.44|9707.44|9706.07|9706.07|0
1648567690000|2022-03-29 15:28:10|9705.14|9705.14|9705.14|9705.14|9705.14|9705.14|9705.14|9705.14|0
1648567700000|2022-03-29 15:28:20|9705.05|9705.05|9704.49|9704.49|9705.05|9705.05|9704.49|9704.49|0
1648567710000|2022-03-29 15:28:30|9704.58|9704.58|9704.58|9704.58|9704.58|9704.58|9704.58|9704.58|0
1648567720000|2022-03-29 15:28:40|9704.75|9704.75|9704.75|9704.75|9704.75|9704.75|9704.75|9704.75|0
1648567730000|2022-03-29 15:28:50|9705.44|9705.44|9704.75|9704.75|9706.12|9706.12|9704.75|9704.75|0
1648567740000|2022-03-29 15:29:00|9704.57|9704.57|9704.57|9704.57|9704.57|9704.57|9704.57|9704.57|0
1648567750000|2022-03-29 15:29:10|9704.66|9704.66|9705.44|9705.44|9705.44|9705.44|9704.66|9704.66|0
1648567760000|2022-03-29 15:29:20|9703.14|9703.14|9703.14|9703.14|9703.14|9703.14|9703.14|9703.14|0
1648567770000|2022-03-29 15:29:30|9705.62|9705.62|9709.08|9709.08|9709.08|9709.08|9705.62|9705.62|0
1648567780000|2022-03-29 15:29:40|9708.98|9708.98|9706.87|9706.87|9709.17|9709.17|9706.87|9706.87|0
1648567790000|2022-03-29 15:29:50|9707.55|9707.55|9707.85|9707.85|9708.53|9708.53|9707.55|9707.55|0
1648624500000|2022-03-30 07:15:00|9657.97|9657.97|9657.43|9657.43|9658.25|9658.25|9655.26|9655.26|0
1648624510000|2022-03-30 07:15:10|9658.8|9658.8|9659.21|9659.21|9659.21|9659.21|9658.52|9658.52|0
1648624520000|2022-03-30 07:15:20|9658.52|9658.52|9655.76|9655.76|9658.52|9658.52|9655.48|9655.48|0
1648624540000|2022-03-30 07:15:40|9654.39|9654.39|9654.39|9654.39|9654.39|9654.39|9654.39|9654.39|0
1648624550000|2022-03-30 07:15:50|9656.69|9656.69|9656.69|9656.69|9656.69|9656.69|9656.69|9656.69|0
1648624570000|2022-03-30 07:16:10|9656.01|9656.01|9654.58|9654.58|9656.01|9656.01|9654.58|9654.58|0
1648624580000|2022-03-30 07:16:20|9654.4|9654.4|9654.4|9654.4|9654.4|9654.4|9654.4|9654.4|0
1648624590000|2022-03-30 07:16:30|9654.23|9654.23|9654.98|9654.98|9654.98|9654.98|9654.23|9654.23|0
1648624640000|2022-03-30 07:17:20|9656.35|9656.35|9656.35|9656.35|9656.35|9656.35|9656.35|9656.35|0
1648624660000|2022-03-30 07:17:40|9655.23|9655.23|9655.23|9655.23|9655.23|9655.23|9655.23|9655.23|0
1648624680000|2022-03-30 07:18:00|9654.49|9654.49|9654.49|9654.49|9654.49|9654.49|9654.49|9654.49|0
1648624690000|2022-03-30 07:18:10|9649.88|9649.88|9649.88|9649.88|9649.88|9649.88|9649.88|9649.88|0
1648624730000|2022-03-30 07:18:50|9649.51|9649.51|9649.23|9649.23|9649.51|9649.51|9649.23|9649.23|0
1648624740000|2022-03-30 07:19:00|9648.68|9648.68|9648.68|9648.68|9648.68|9648.68|9648.68|9648.68|0
1648624750000|2022-03-30 07:19:10|9641.77|9641.77|9641.77|9641.77|9641.77|9641.77|9641.77|9641.77|0
1648624770000|2022-03-30 07:19:30|9641.31|9641.31|9641.31|9641.31|9641.31|9641.31|9641.31|9641.31|0
1648624790000|2022-03-30 07:19:50|9639.01|9639.01|9635.09|9635.09|9639.01|9639.01|9632.79|9632.79|0
1648624800000|2022-03-30 07:20:00|9628.18|9628.18|9628.18|9628.18|9628.18|9628.18|9628.18|9628.18|0
1648624810000|2022-03-30 07:20:10|9623.58|9623.58|9623.58|9623.58|9623.58|9623.58|9623.58|9623.58|0
1648624820000|2022-03-30 07:20:20|9623.12|9623.12|9621.99|9621.99|9623.39|9623.39|9621.71|9621.71|0
1648624830000|2022-03-30 07:20:30|9619.14|9619.14|9619.14|9619.14|9619.14|9619.14|9619.14|9619.14|0
1648624840000|2022-03-30 07:20:40|9619.7|9619.7|9619.7|9619.7|9619.7|9619.7|9619.7|9619.7|0
1648624850000|2022-03-30 07:20:50|9621.07|9621.07|9625.68|9625.68|9625.68|9625.68|9621.07|9621.07|0
1648624860000|2022-03-30 07:21:00|9623.37|9623.37|9621.32|9621.32|9623.37|9623.37|9621.32|9621.32|0
1648624880000|2022-03-30 07:21:20|9620.21|9620.21|9619.64|9619.64|9621.95|9621.95|9619.64|9619.64|0
1648624910000|2022-03-30 07:21:50|9620.33|9620.33|9620.33|9620.33|9620.33|9620.33|9620.33|9620.33|0
1648624930000|2022-03-30 07:22:10|9620.05|9620.05|9620.05|9620.05|9620.05|9620.05|9620.05|9620.05|0
1648624940000|2022-03-30 07:22:20|9619.37|9619.37|9619.37|9619.37|9619.37|9619.37|9619.37|9619.37|0
1648624950000|2022-03-30 07:22:30|9621.67|9621.67|9623.79|9623.79|9623.97|9623.97|9621.67|9621.67|0
1648624960000|2022-03-30 07:22:40|9624.9|9624.9|9625.27|9625.27|9625.27|9625.27|9624.9|9624.9|0
1648624970000|2022-03-30 07:22:50|9620.66|9620.66|9622.78|9622.78|9622.78|9622.78|9620.66|9620.66|0
1648624980000|2022-03-30 07:23:00|9623.15|9623.15|9623.9|9623.9|9623.9|9623.9|9623.15|9623.15|0
1648625000000|2022-03-30 07:23:20|9622.78|9622.78|9622.04|9622.04|9624.35|9624.35|9622.04|9622.04|0
1648625020000|2022-03-30 07:23:40|9626.65|9626.65|9624.35|9624.35|9626.65|9626.65|9624.35|9624.35|0
1648625040000|2022-03-30 07:24:00|9625.83|9625.83|9625.83|9625.83|9625.83|9625.83|9625.83|9625.83|0
1648625050000|2022-03-30 07:24:10|9626.51|9626.51|9626.51|9626.51|9626.51|9626.51|9626.51|9626.51|0
1648625060000|2022-03-30 07:24:20|9631.12|9631.12|9630.43|9630.43|9631.12|9631.12|9630.43|9630.43|0
1648625070000|2022-03-30 07:24:30|9629.47|9629.47|9624.86|9624.86|9629.47|9629.47|9624.86|9624.86|0
1648625080000|2022-03-30 07:24:40|9624.18|9624.18|9621.88|9621.88|9624.18|9624.18|9621.88|9621.88|0
1648625120000|2022-03-30 07:25:20|9622.06|9622.06|9622.06|9622.06|9622.06|9622.06|9622.06|9622.06|0
1648625130000|2022-03-30 07:25:30|9622.62|9622.62|9621.29|9621.29|9622.62|9622.62|9621.29|9621.29|0
1648625140000|2022-03-30 07:25:40|9621.19|9621.19|9620.92|9620.92|9621.19|9621.19|9620.92|9620.92|0
1648625150000|2022-03-30 07:25:50|9620.83|9620.83|9619.45|9619.45|9620.83|9620.83|9619.45|9619.45|0
1648625160000|2022-03-30 07:26:00|9619.82|9619.82|9619.82|9619.82|9619.82|9619.82|9619.82|9619.82|0
1648625170000|2022-03-30 07:26:10|9622.13|9622.13|9622.13|9622.13|9622.13|9622.13|9622.13|9622.13|0
1648625180000|2022-03-30 07:26:20|9619.82|9619.82|9618.71|9618.71|9619.82|9619.82|9618.71|9618.71|0
1648625190000|2022-03-30 07:26:30|9619.4|9619.4|9619.4|9619.4|9619.4|9619.4|9619.4|9619.4|0
1648625200000|2022-03-30 07:26:40|9619.12|9619.12|9618.75|9618.75|9619.12|9619.12|9618.75|9618.75|0
1648625210000|2022-03-30 07:26:50|9619.49|9619.49|9619.49|9619.49|9619.49|9619.49|9619.49|9619.49|0
1648625220000|2022-03-30 07:27:00|9617.19|9617.19|9617.19|9617.19|9617.19|9617.19|9617.19|9617.19|0
1648625240000|2022-03-30 07:27:20|9616.07|9616.07|9616.07|9616.07|9616.07|9616.07|9616.07|9616.07|0
1648625250000|2022-03-30 07:27:30|9615.38|9615.38|9615.38|9615.38|9615.38|9615.38|9615.38|9615.38|0
1648625270000|2022-03-30 07:27:50|9615.47|9615.47|9617.12|9617.12|9617.12|9617.12|9615.47|9615.47|0
1648625280000|2022-03-30 07:28:00|9619.42|9619.42|9621.73|9621.73|9621.73|9621.73|9619.42|9619.42|0
1648625290000|2022-03-30 07:28:10|9622.01|9622.01|9622.01|9622.01|9622.01|9622.01|9622.01|9622.01|0
1648625300000|2022-03-30 07:28:20|9619.7|9619.7|9617.4|9617.4|9619.7|9619.7|9617.4|9617.4|0
1648625320000|2022-03-30 07:28:40|9617.68|9617.68|9617.68|9617.68|9617.68|9617.68|9617.68|9617.68|0
1648625330000|2022-03-30 07:28:50|9617.31|9617.31|9614.73|9614.73|9617.31|9617.31|9614.73|9614.73|0
1648625350000|2022-03-30 07:29:10|9614.17|9614.17|9604.96|9604.96|9614.17|9614.17|9604.96|9604.96|0
1648625380000|2022-03-30 07:29:40|9605.7|9605.7|9607.07|9607.07|9607.07|9607.07|9605.7|9605.7|0
1648625390000|2022-03-30 07:29:50|9606.7|9606.7|9606.7|9606.7|9606.7|9606.7|9606.7|9606.7|0
1648625400000|2022-03-30 07:30:00|9609.01|9609.01|9609.29|9609.29|9609.29|9609.29|9609.01|9609.01|0
1648625410000|2022-03-30 07:30:10|9609.01|9609.01|9609.01|9609.01|9609.01|9609.01|9609.01|9609.01|0
1648625420000|2022-03-30 07:30:20|9611.06|9611.06|9610.5|9610.5|9611.06|9611.06|9610.5|9610.5|0
1648625430000|2022-03-30 07:30:30|9608.2|9608.2|9605.12|9605.12|9608.2|9608.2|9605.12|9605.12|0
1648625450000|2022-03-30 07:30:50|9602.82|9602.82|9602.82|9602.82|9602.82|9602.82|9602.82|9602.82|0
1648625460000|2022-03-30 07:31:00|9605.12|9605.12|9605.12|9605.12|9605.12|9605.12|9605.12|9605.12|0
1648625470000|2022-03-30 07:31:10|9607.42|9607.42|9607.42|9607.42|9607.42|9607.42|9607.42|9607.42|0
1648625480000|2022-03-30 07:31:20|9605.37|9605.37|9604.44|9604.44|9605.37|9605.37|9603.69|9603.69|0
1648625490000|2022-03-30 07:31:30|9604.07|9604.07|9603.7|9603.7|9604.07|9604.07|9603.32|9603.32|0
1648625500000|2022-03-30 07:31:40|9606|9606|9606|9606|9606|9606|9606|9606|0
1648625510000|2022-03-30 07:31:50|9606.74|9606.74|9606.56|9606.56|9606.74|9606.74|9606.56|9606.56|0
1648625520000|2022-03-30 07:32:00|9608.86|9608.86|9608.86|9608.86|9608.86|9608.86|9608.86|9608.86|0
1648625540000|2022-03-30 07:32:20|9609.54|9609.54|9609.54|9609.54|9609.54|9609.54|9609.54|9609.54|0
1648625560000|2022-03-30 07:32:40|9607.43|9607.43|9609.74|9609.74|9609.74|9609.74|9607.43|9607.43|0
1648625570000|2022-03-30 07:32:50|9610.11|9610.11|9611.48|9611.48|9611.48|9611.48|9609.18|9609.18|0
1648625580000|2022-03-30 07:33:00|9612.04|9612.04|9612.04|9612.04|9612.04|9612.04|9612.04|9612.04|0
1648625630000|2022-03-30 07:33:50|9611.66|9611.66|9610.36|9610.36|9613.04|9613.04|9610.36|9610.36|0
1648625660000|2022-03-30 07:34:20|9610.73|9610.73|9610.73|9610.73|9610.73|9610.73|9610.73|9610.73|0
1648625670000|2022-03-30 07:34:30|9609.36|9609.36|9609.36|9609.36|9609.36|9609.36|9609.36|9609.36|0
1648625680000|2022-03-30 07:34:40|9607.06|9607.06|9607.06|9607.06|9607.06|9607.06|9607.06|9607.06|0
1648625710000|2022-03-30 07:35:10|9609.36|9609.36|9610.05|9610.05|9610.05|9610.05|9609.36|9609.36|0
1648625740000|2022-03-30 07:35:40|9605.44|9605.44|9605.44|9605.44|9605.44|9605.44|9605.44|9605.44|0
1648625760000|2022-03-30 07:36:00|9605.72|9605.72|9608.02|9608.02|9608.02|9608.02|9605.72|9605.72|0
1648625770000|2022-03-30 07:36:10|9610.33|9610.33|9610.33|9610.33|9610.33|9610.33|9609.58|9609.58|0
1648625800000|2022-03-30 07:36:40|9609.21|9609.21|9609.21|9609.21|9609.21|9609.21|9609.21|9609.21|0
1648625830000|2022-03-30 07:37:10|9608.57|9608.57|9608.57|9608.57|9608.57|9608.57|9608.57|9608.57|0
1648625840000|2022-03-30 07:37:20|9607.64|9607.64|9606.8|9606.8|9607.64|9607.64|9606.8|9606.8|0
1648625850000|2022-03-30 07:37:30|9606.99|9606.99|9606.99|9606.99|9609.29|9609.29|9606.99|9606.99|0
1648625860000|2022-03-30 07:37:40|9607.67|9607.67|9607.67|9607.67|9607.67|9607.67|9607.67|9607.67|0
1648625880000|2022-03-30 07:38:00|9609.98|9609.98|9610.26|9610.26|9610.26|9610.26|9609.98|9609.98|0
1648625890000|2022-03-30 07:38:10|9609.7|9609.7|9609.7|9609.7|9609.7|9609.7|9609.7|9609.7|0
1648625910000|2022-03-30 07:38:30|9607.58|9607.58|9607.58|9607.58|9607.58|9607.58|9607.58|9607.58|0
1648625920000|2022-03-30 07:38:40|9605.28|9605.28|9605.28|9605.28|9605.28|9605.28|9605.28|9605.28|0
1648625940000|2022-03-30 07:39:00|9604.6|9604.6|9605.72|9605.72|9605.72|9605.72|9604.6|9604.6|0
1648625960000|2022-03-30 07:39:20|9605.9|9605.9|9605.9|9605.9|9605.9|9605.9|9605.9|9605.9|0
1648625970000|2022-03-30 07:39:30|9605.53|9605.53|9605.53|9605.53|9605.53|9605.53|9605.53|9605.53|0
1648625980000|2022-03-30 07:39:40|9605.44|9605.44|9607.65|9607.65|9607.65|9607.65|9605.35|9605.35|0
1648626000000|2022-03-30 07:40:00|9609.48|9609.48|9604.88|9604.88|9609.48|9609.48|9604.88|9604.88|0
1648626010000|2022-03-30 07:40:10|9604.97|9604.97|9606.58|9606.58|9606.58|9606.58|9604.97|9604.97|0
1648626020000|2022-03-30 07:40:20|9611.18|9611.18|9611.18|9611.18|9611.18|9611.18|9611.18|9611.18|0
1648626070000|2022-03-30 07:41:10|9612.24|9612.24|9612.24|9612.24|9612.24|9612.24|9612.24|9612.24|0
1648626080000|2022-03-30 07:41:20|9611.5|9611.5|9611.5|9611.5|9611.5|9611.5|9611.5|9611.5|0
1648626090000|2022-03-30 07:41:30|9610.81|9610.81|9610.81|9610.81|9610.81|9610.81|9610.81|9610.81|0
1648626100000|2022-03-30 07:41:40|9611|9611|9610.63|9610.63|9611|9611|9610.63|9610.63|0
1648626120000|2022-03-30 07:42:00|9610.44|9610.44|9610.44|9610.44|9610.44|9610.44|9610.44|9610.44|0
1648626130000|2022-03-30 07:42:10|9610.16|9610.16|9607.86|9607.86|9610.16|9610.16|9607.86|9607.86|0
1648626170000|2022-03-30 07:42:50|9607.18|9607.18|9607.18|9607.18|9607.18|9607.18|9607.18|9607.18|0
1648626180000|2022-03-30 07:43:00|9609.48|9609.48|9615.14|9615.14|9615.14|9615.14|9609.48|9609.48|0
1648626190000|2022-03-30 07:43:10|9612.84|9612.84|9610.63|9610.63|9612.93|9612.93|9610.63|9610.63|0
1648626210000|2022-03-30 07:43:30|9612.93|9612.93|9613.3|9613.3|9613.49|9613.49|9612.93|9612.93|0
1648626240000|2022-03-30 07:44:00|9613.58|9613.58|9613.58|9613.58|9613.58|9613.58|9613.58|9613.58|0
1648626250000|2022-03-30 07:44:10|9612.84|9612.84|9612.84|9612.84|9612.84|9612.84|9612.47|9612.47|0
1648626260000|2022-03-30 07:44:20|9612.47|9612.47|9612.47|9612.47|9612.47|9612.47|9612.47|9612.47|0
1648626270000|2022-03-30 07:44:30|9613.15|9613.15|9609.92|9609.92|9614.52|9614.52|9609.92|9609.92|0
1648626280000|2022-03-30 07:44:40|9609.17|9609.17|9609.17|9609.17|9609.17|9609.17|9609.17|9609.17|0
1648626290000|2022-03-30 07:44:50|9609.86|9609.86|9609.86|9609.86|9609.86|9609.86|9609.86|9609.86|0
1648626310000|2022-03-30 07:45:10|9607.56|9607.56|9607.56|9607.56|9607.56|9607.56|9607.56|9607.56|0
1648626320000|2022-03-30 07:45:20|9608.24|9608.24|9608.24|9608.24|9608.24|9608.24|9608.24|9608.24|0
1648626330000|2022-03-30 07:45:30|9608.52|9608.52|9611.19|9611.19|9611.19|9611.19|9608.52|9608.52|0
1648626340000|2022-03-30 07:45:40|9610.82|9610.82|9610.82|9610.82|9610.82|9610.82|9610.82|9610.82|0
1648626350000|2022-03-30 07:45:50|9613.12|9613.12|9613.12|9613.12|9613.12|9613.12|9613.12|9613.12|0
1648626360000|2022-03-30 07:46:00|9612.01|9612.01|9612.71|9612.71|9612.71|9612.71|9611.7|9611.7|0
1648626370000|2022-03-30 07:46:10|9612.9|9612.9|9611.33|9611.33|9612.9|9612.9|9610.59|9610.59|0
1648626390000|2022-03-30 07:46:30|9611.15|9611.15|9611.15|9611.15|9611.15|9611.15|9611.15|9611.15|0
1648626400000|2022-03-30 07:46:40|9611.06|9611.06|9612.18|9612.18|9612.18|9612.18|9611.06|9611.06|0
1648626420000|2022-03-30 07:47:00|9612.86|9612.86|9612.86|9612.86|9612.86|9612.86|9612.86|9612.86|0
1648626430000|2022-03-30 07:47:10|9613.23|9613.23|9613.23|9613.23|9613.23|9613.23|9613.23|9613.23|0
1648626450000|2022-03-30 07:47:30|9612.86|9612.86|9612.86|9612.86|9612.86|9612.86|9612.86|9612.86|0
1648626480000|2022-03-30 07:48:00|9612.18|9612.18|9610.47|9610.47|9612.18|9612.18|9610.47|9610.47|0
1648626490000|2022-03-30 07:48:10|9605.87|9605.87|9605.87|9605.87|9605.87|9605.87|9605.87|9605.87|0
1648626520000|2022-03-30 07:48:40|9603.57|9603.57|9602.17|9602.17|9603.57|9603.57|9602.17|9602.17|0
1648626530000|2022-03-30 07:48:50|9601.79|9601.79|9601.79|9601.79|9602.48|9602.48|9601.79|9601.79|0
1648626550000|2022-03-30 07:49:10|9606.4|9606.4|9606.4|9606.4|9606.4|9606.4|9606.4|9606.4|0
1648626560000|2022-03-30 07:49:20|9606.3|9606.3|9606.3|9606.3|9606.3|9606.3|9606.3|9606.3|0
1648626570000|2022-03-30 07:49:30|9606.58|9606.58|9606.58|9606.58|9606.58|9606.58|9606.58|9606.58|0
1648626590000|2022-03-30 07:49:50|9606.77|9606.77|9606.77|9606.77|9606.77|9606.77|9606.77|9606.77|0
1648626600000|2022-03-30 07:50:00|9602.16|9602.16|9602.16|9602.16|9602.16|9602.16|9602.16|9602.16|0
1648626610000|2022-03-30 07:50:10|9601.98|9601.98|9601.98|9601.98|9601.98|9601.98|9601.98|9601.98|0
1648626620000|2022-03-30 07:50:20|9601.29|9601.29|9600.61|9600.61|9601.29|9601.29|9600.61|9600.61|0
1648626630000|2022-03-30 07:50:30|9601.26|9601.26|9601.26|9601.26|9601.26|9601.26|9601.26|9601.26|0
1648626650000|2022-03-30 07:50:50|9602.01|9602.01|9602.01|9602.01|9602.01|9602.01|9602.01|9602.01|0
1648626680000|2022-03-30 07:51:20|9601.32|9601.32|9596.72|9596.72|9601.32|9601.32|9596.72|9596.72|0
1648626690000|2022-03-30 07:51:30|9597.4|9597.4|9597.4|9597.4|9597.4|9597.4|9597.4|9597.4|0
1648626710000|2022-03-30 07:51:50|9598.77|9598.77|9604.46|9604.46|9604.46|9604.46|9598.77|9598.77|0
1648626720000|2022-03-30 07:52:00|9606.76|9606.76|9609.06|9609.06|9609.06|9609.06|9606.76|9606.76|0
1648626730000|2022-03-30 07:52:10|9609.75|9609.75|9610.43|9610.43|9610.43|9610.43|9609.06|9609.06|0
1648626740000|2022-03-30 07:52:20|9610.71|9610.71|9610.71|9610.71|9610.71|9610.71|9610.71|9610.71|0
1648626750000|2022-03-30 07:52:30|9611.4|9611.4|9611.4|9611.4|9611.4|9611.4|9611.4|9611.4|0
1648626760000|2022-03-30 07:52:40|9611.49|9611.49|9612.18|9612.18|9612.27|9612.27|9611.49|9611.49|0
1648626790000|2022-03-30 07:53:10|9611.43|9611.43|9611.43|9611.43|9611.43|9611.43|9611.43|9611.43|0
1648626820000|2022-03-30 07:53:40|9612.12|9612.12|9612.12|9612.12|9612.12|9612.12|9612.12|9612.12|0
1648626830000|2022-03-30 07:53:50|9611.43|9611.43|9611.43|9611.43|9611.43|9611.43|9610.74|9610.74|0
1648626840000|2022-03-30 07:54:00|9609.13|9609.13|9609.13|9609.13|9609.13|9609.13|9609.13|9609.13|0
1648626850000|2022-03-30 07:54:10|9606.83|9606.83|9606.83|9606.83|9606.83|9606.83|9606.83|9606.83|0
1648626860000|2022-03-30 07:54:20|9606.55|9606.55|9607.85|9607.85|9607.85|9607.85|9606.55|9606.55|0
1648626910000|2022-03-30 07:55:10|9610.15|9610.15|9610.15|9610.15|9610.15|9610.15|9610.15|9610.15|0
1648626920000|2022-03-30 07:55:20|9609.59|9609.59|9608.13|9608.13|9610.15|9610.15|9607.85|9607.85|0
1648626930000|2022-03-30 07:55:30|9608.41|9608.41|9608.09|9608.09|9609.15|9609.15|9608.09|9608.09|0
1648626940000|2022-03-30 07:55:40|9608.37|9608.37|9608.74|9608.74|9610.67|9610.67|9608.37|9608.37|0
1648626990000|2022-03-30 07:56:30|9608.47|9608.47|9606.16|9606.16|9608.47|9608.47|9606.16|9606.16|0
1648627020000|2022-03-30 07:57:00|9603.86|9603.86|9603.86|9603.86|9603.86|9603.86|9603.86|9603.86|0
1648627040000|2022-03-30 07:57:20|9603.58|9603.58|9603.58|9603.58|9603.58|9603.58|9603.58|9603.58|0
1648627050000|2022-03-30 07:57:30|9601.28|9601.28|9601.28|9601.28|9601.28|9601.28|9601.28|9601.28|0
1648627060000|2022-03-30 07:57:40|9601.09|9601.09|9598.79|9598.79|9601.09|9601.09|9598.79|9598.79|0
1648627100000|2022-03-30 07:58:20|9599.53|9599.53|9600.09|9600.09|9600.09|9600.09|9599.53|9599.53|0
1648627120000|2022-03-30 07:58:40|9599.72|9599.72|9599.72|9599.72|9599.72|9599.72|9599.72|9599.72|0
1648627140000|2022-03-30 07:59:00|9600.09|9600.09|9600.78|9600.78|9600.78|9600.78|9600.09|9600.09|0
1648627150000|2022-03-30 07:59:10|9600.87|9600.87|9600.87|9600.87|9600.87|9600.87|9600.87|9600.87|0
1648627160000|2022-03-30 07:59:20|9600.78|9600.78|9595.73|9595.73|9600.78|9600.78|9595.73|9595.73|0
1648627180000|2022-03-30 07:59:40|9597.11|9597.11|9599.41|9599.41|9599.41|9599.41|9597.11|9597.11|0
1648627190000|2022-03-30 07:59:50|9597.11|9597.11|9597.11|9597.11|9597.11|9597.11|9597.11|9597.11|0
1648627200000|2022-03-30 08:00:00|9596.27|9596.27|9596.27|9596.27|9596.27|9596.27|9596.27|9596.27|0
1648627230000|2022-03-30 08:00:30|9595.58|9595.58|9594.89|9594.89|9595.58|9595.58|9594.89|9594.89|0
1648627240000|2022-03-30 08:00:40|9594.71|9594.71|9594.02|9594.02|9594.71|9594.71|9594.02|9594.02|0
1648627280000|2022-03-30 08:01:20|9591.72|9591.72|9591.72|9591.72|9591.72|9591.72|9591.72|9591.72|0
1648627290000|2022-03-30 08:01:30|9591.35|9591.35|9592.69|9592.69|9592.69|9592.69|9590.39|9590.39|0
1648627300000|2022-03-30 08:01:40|9592.6|9592.6|9592.32|9592.32|9592.6|9592.6|9592.32|9592.32|0
1648627310000|2022-03-30 08:01:50|9592.69|9592.69|9592|9592|9592.69|9592.69|9592|9592|0
1648627330000|2022-03-30 08:02:10|9591.82|9591.82|9587.12|9587.12|9591.82|9591.82|9587.12|9587.12|0
1648627340000|2022-03-30 08:02:20|9586.44|9586.44|9586.44|9586.44|9586.44|9586.44|9586.44|9586.44|0
1648627350000|2022-03-30 08:02:30|9585.7|9585.7|9586.91|9586.91|9587.26|9587.26|9584.95|9584.95|0
1648627360000|2022-03-30 08:02:40|9585.79|9585.79|9585.05|9585.05|9585.79|9585.79|9584.87|9584.87|0
1648627370000|2022-03-30 08:02:50|9585.61|9585.61|9585.61|9585.61|9585.61|9585.61|9585.61|9585.61|0
1648627400000|2022-03-30 08:03:20|9583.56|9583.56|9583.56|9583.56|9583.56|9583.56|9583.56|9583.56|0
1648627410000|2022-03-30 08:03:30|9583.47|9583.47|9583.47|9583.47|9583.47|9583.47|9583.47|9583.47|0
1648627420000|2022-03-30 08:03:40|9582.78|9582.78|9582.09|9582.09|9582.78|9582.78|9582.09|9582.09|0
1648627440000|2022-03-30 08:04:00|9582.78|9582.78|9579.11|9579.11|9582.78|9582.78|9579.11|9579.11|0
1648627450000|2022-03-30 08:04:10|9579.79|9579.79|9581.82|9581.82|9582.09|9582.09|9579.79|9579.79|0
1648627460000|2022-03-30 08:04:20|9581.72|9581.72|9581.04|9581.04|9581.72|9581.72|9581.04|9581.04|0
1648627480000|2022-03-30 08:04:40|9580.85|9580.85|9580.85|9580.85|9580.85|9580.85|9580.85|9580.85|0
1648627490000|2022-03-30 08:04:50|9583.15|9583.15|9583.15|9583.15|9583.15|9583.15|9583.15|9583.15|0
1648627510000|2022-03-30 08:05:10|9582.97|9582.97|9582.97|9582.97|9582.97|9582.97|9582.97|9582.97|0
1648627530000|2022-03-30 08:05:30|9582.59|9582.59|9582.22|9582.22|9582.59|9582.59|9582.22|9582.22|0
1648627540000|2022-03-30 08:05:40|9581.66|9581.66|9581.66|9581.66|9581.66|9581.66|9581.66|9581.66|0
1648627550000|2022-03-30 08:05:50|9583.96|9583.96|9583.96|9583.96|9583.96|9583.96|9583.96|9583.96|0
1648627580000|2022-03-30 08:06:20|9583.59|9583.59|9583.59|9583.59|9583.59|9583.59|9583.59|9583.59|0
1648627610000|2022-03-30 08:06:50|9581.29|9581.29|9581.11|9581.11|9581.29|9581.29|9581.11|9581.11|0
1648627620000|2022-03-30 08:07:00|9578.8|9578.8|9579.68|9579.68|9579.68|9579.68|9578.8|9578.8|0
1648627650000|2022-03-30 08:07:30|9581.98|9581.98|9581.98|9581.98|9581.98|9581.98|9581.98|9581.98|0
1648627660000|2022-03-30 08:07:40|9581.89|9581.89|9581.89|9581.89|9581.89|9581.89|9581.89|9581.89|0
1648627670000|2022-03-30 08:07:50|9581.7|9581.7|9580.28|9580.28|9581.7|9581.7|9580.28|9580.28|0
1648627680000|2022-03-30 08:08:00|9580|9580|9580.09|9580.09|9580.09|9580.09|9580|9580|0
1648627690000|2022-03-30 08:08:10|9580|9580|9580|9580|9580.09|9580.09|9579.9|9579.9|0
1648627700000|2022-03-30 08:08:20|9577.7|9577.7|9577.7|9577.7|9577.7|9577.7|9577.7|9577.7|0
1648627720000|2022-03-30 08:08:40|9577.32|9577.32|9576.58|9576.58|9577.32|9577.32|9576.58|9576.58|0
1648627730000|2022-03-30 08:08:50|9576.21|9576.21|9575.84|9575.84|9576.21|9576.21|9575.84|9575.84|0
1648627740000|2022-03-30 08:09:00|9575.47|9575.47|9575.1|9575.1|9575.47|9575.47|9575.1|9575.1|0
1648627770000|2022-03-30 08:09:30|9575.47|9575.47|9575.47|9575.47|9575.47|9575.47|9575.47|9575.47|0
1648627780000|2022-03-30 08:09:40|9575.93|9575.93|9578.95|9578.95|9578.95|9578.95|9575.93|9575.93|0
1648627790000|2022-03-30 08:09:50|9581.26|9581.26|9584.02|9584.02|9584.85|9584.85|9581.26|9581.26|0
1648627800000|2022-03-30 08:10:00|9583.84|9583.84|9583.52|9583.52|9584.07|9584.07|9582.32|9582.32|0
1648627810000|2022-03-30 08:10:10|9583.8|9583.8|9583.43|9583.43|9583.8|9583.8|9583.43|9583.43|0
1648627830000|2022-03-30 08:10:30|9581.13|9581.13|9581.13|9581.13|9581.13|9581.13|9581.13|9581.13|0
1648627840000|2022-03-30 08:10:40|9581.4|9581.4|9581.49|9581.49|9581.59|9581.59|9581.13|9581.13|0
1648627850000|2022-03-30 08:10:50|9581.77|9581.77|9581.96|9581.96|9581.96|9581.96|9581.77|9581.77|0
1648627860000|2022-03-30 08:11:00|9581.49|9581.49|9581.49|9581.49|9581.49|9581.49|9581.49|9581.49|0
1648627870000|2022-03-30 08:11:10|9581.4|9581.4|9582.14|9582.14|9582.14|9582.14|9581.4|9581.4|0
1648627890000|2022-03-30 08:11:30|9582.24|9582.24|9582.24|9582.24|9582.24|9582.24|9582.24|9582.24|0
1648627900000|2022-03-30 08:11:40|9581.55|9581.55|9580.68|9580.68|9581.55|9581.55|9580.68|9580.68|0
1648627910000|2022-03-30 08:11:50|9580.59|9580.59|9578.29|9578.29|9580.59|9580.59|9578.29|9578.29|0
1648627920000|2022-03-30 08:12:00|9577.54|9577.54|9572.98|9572.98|9577.54|9577.54|9572.98|9572.98|0
1648627940000|2022-03-30 08:12:20|9572.42|9572.42|9572.79|9572.79|9572.79|9572.79|9572.42|9572.42|0
1648627950000|2022-03-30 08:12:30|9573.16|9573.16|9573.85|9573.85|9573.85|9573.85|9573.16|9573.16|0
1648627960000|2022-03-30 08:12:40|9571.55|9571.55|9574.78|9574.78|9574.78|9574.78|9571.55|9571.55|0
1648627970000|2022-03-30 08:12:50|9575.84|9575.84|9575.84|9575.84|9578.14|9578.14|9575.84|9575.84|0
1648628000000|2022-03-30 08:13:20|9575.93|9575.93|9576.21|9576.21|9576.21|9576.21|9575.75|9575.75|0
1648628010000|2022-03-30 08:13:30|9578.51|9578.51|9578.79|9578.79|9578.88|9578.88|9578.51|9578.51|0
1648628030000|2022-03-30 08:13:50|9578.69|9578.69|9578.52|9578.52|9578.69|9578.69|9578.52|9578.52|0
1648628040000|2022-03-30 08:14:00|9578.71|9578.71|9578.71|9578.71|9578.71|9578.71|9578.71|9578.71|0
1648628050000|2022-03-30 08:14:10|9579.08|9579.08|9578.89|9578.89|9579.17|9579.17|9578.89|9578.89|0
1648628060000|2022-03-30 08:14:20|9578.8|9578.8|9577.69|9577.69|9578.8|9578.8|9577.69|9577.69|0
1648628070000|2022-03-30 08:14:30|9578.06|9578.06|9578.74|9578.74|9578.74|9578.74|9578.06|9578.06|0
1648628080000|2022-03-30 08:14:40|9579.43|9579.43|9579.43|9579.43|9579.43|9579.43|9579.43|9579.43|0
1648628090000|2022-03-30 08:14:50|9576.44|9576.44|9576.44|9576.44|9576.44|9576.44|9576.44|9576.44|0
1648628100000|2022-03-30 08:15:00|9575.76|9575.76|9573.27|9573.27|9575.76|9575.76|9573.27|9573.27|0
1648628110000|2022-03-30 08:15:10|9574.02|9574.02|9574.02|9574.02|9574.11|9574.11|9573.65|9573.65|0
1648628120000|2022-03-30 08:15:20|9576.32|9576.32|9576.32|9576.32|9576.32|9576.32|9576.32|9576.32|0
1648628130000|2022-03-30 08:15:30|9576.88|9576.88|9576.88|9576.88|9576.88|9576.88|9576.88|9576.88|0
1648628160000|2022-03-30 08:16:00|9576.79|9576.79|9576.79|9576.79|9576.79|9576.79|9576.79|9576.79|0
1648628180000|2022-03-30 08:16:20|9576.88|9576.88|9576.88|9576.88|9576.88|9576.88|9576.88|9576.88|0
1648628200000|2022-03-30 08:16:40|9577.62|9577.62|9582.22|9582.22|9582.22|9582.22|9577.62|9577.62|0
1648628240000|2022-03-30 08:17:20|9582.97|9582.97|9582.97|9582.97|9582.97|9582.97|9582.97|9582.97|0
1648628260000|2022-03-30 08:17:40|9585.27|9585.27|9585.27|9585.27|9585.27|9585.27|9585.27|9585.27|0
1648628270000|2022-03-30 08:17:50|9585.18|9585.18|9585.18|9585.18|9585.27|9585.27|9585.18|9585.18|0
1648628300000|2022-03-30 08:18:20|9584.81|9584.81|9583.84|9583.84|9584.81|9584.81|9583.84|9583.84|0
1648628310000|2022-03-30 08:18:30|9583.66|9583.66|9578.91|9578.91|9583.66|9583.66|9578.91|9578.91|0
1648628320000|2022-03-30 08:18:40|9576.61|9576.61|9573.94|9573.94|9576.61|9576.61|9573.94|9573.94|0
1648628350000|2022-03-30 08:19:10|9576.24|9576.24|9576.24|9576.24|9576.24|9576.24|9576.24|9576.24|0
1648628370000|2022-03-30 08:19:30|9576.8|9576.8|9579.25|9579.25|9579.52|9579.52|9576.8|9576.8|0
1648628380000|2022-03-30 08:19:40|9579.06|9579.06|9578.38|9578.38|9579.06|9579.06|9578.38|9578.38|0
1648628400000|2022-03-30 08:20:00|9577.69|9577.69|9575.39|9575.39|9577.69|9577.69|9575.39|9575.39|0
1648628420000|2022-03-30 08:20:20|9577.69|9577.69|9577.23|9577.23|9577.69|9577.69|9577.23|9577.23|0
1648628440000|2022-03-30 08:20:40|9576.86|9576.86|9579.16|9579.16|9579.16|9579.16|9576.86|9576.86|0
1648628450000|2022-03-30 08:20:50|9579.53|9579.53|9579.53|9579.53|9579.53|9579.53|9579.53|9579.53|0
1648628460000|2022-03-30 08:21:00|9579.9|9579.9|9579.9|9579.9|9579.9|9579.9|9579.9|9579.9|0
1648628470000|2022-03-30 08:21:10|9579.22|9579.22|9576.48|9576.48|9579.22|9579.22|9576.48|9576.48|0
1648628480000|2022-03-30 08:21:20|9578.78|9578.78|9578.68|9578.68|9579.15|9579.15|9578.68|9578.68|0
1648628490000|2022-03-30 08:21:30|9578|9578|9576.63|9576.63|9578|9578|9576.63|9576.63|0
1648628510000|2022-03-30 08:21:50|9577.31|9577.31|9576.63|9576.63|9577.31|9577.31|9576.63|9576.63|0
1648628520000|2022-03-30 08:22:00|9577.82|9577.82|9581.08|9581.08|9581.08|9581.08|9577.82|9577.82|0
1648628530000|2022-03-30 08:22:10|9580.4|9580.4|9580.4|9580.4|9580.4|9580.4|9580.4|9580.4|0
1648628560000|2022-03-30 08:22:40|9579.71|9579.71|9579.71|9579.71|9579.71|9579.71|9579.71|9579.71|0
1648628570000|2022-03-30 08:22:50|9580.08|9580.08|9580.08|9580.08|9580.08|9580.08|9580.08|9580.08|0
1648628580000|2022-03-30 08:23:00|9577.78|9577.78|9577.78|9577.78|9577.78|9577.78|9577.78|9577.78|0
1648628590000|2022-03-30 08:23:10|9579.15|9579.15|9579.84|9579.84|9579.84|9579.84|9579.15|9579.15|0
1648628600000|2022-03-30 08:23:20|9580.3|9580.3|9580.67|9580.67|9580.67|9580.67|9580.3|9580.3|0
1648628610000|2022-03-30 08:23:30|9585.27|9585.27|9585.27|9585.27|9585.27|9585.27|9585.27|9585.27|0
1648628620000|2022-03-30 08:23:40|9585.96|9585.96|9587.58|9587.58|9587.58|9587.58|9585.27|9585.27|0
1648628660000|2022-03-30 08:24:20|9586.89|9586.89|9586.89|9586.89|9586.89|9586.89|9586.89|9586.89|0
1648628670000|2022-03-30 08:24:30|9587.58|9587.58|9585.27|9585.27|9587.58|9587.58|9585.27|9585.27|0
1648628700000|2022-03-30 08:25:00|9587.58|9587.58|9587.58|9587.58|9587.58|9587.58|9587.58|9587.58|0
1648628710000|2022-03-30 08:25:10|9586.89|9586.89|9585.97|9585.97|9586.89|9586.89|9585.97|9585.97|0
1648628750000|2022-03-30 08:25:50|9586.34|9586.34|9587.95|9587.95|9587.95|9587.95|9586.34|9586.34|0
1648628760000|2022-03-30 08:26:00|9587.77|9587.77|9585.47|9585.47|9587.77|9587.77|9585.47|9585.47|0
1648628770000|2022-03-30 08:26:10|9585.28|9585.28|9584.59|9584.59|9585.28|9585.28|9584.59|9584.59|0
1648628810000|2022-03-30 08:26:50|9584.96|9584.96|9584.96|9584.96|9584.96|9584.96|9584.96|9584.96|0
1648628830000|2022-03-30 08:27:10|9584.28|9584.28|9584.28|9584.28|9584.28|9584.28|9584.28|9584.28|0
1648628850000|2022-03-30 08:27:30|9585.02|9585.02|9585.02|9585.02|9585.02|9585.02|9585.02|9585.02|0
1648628860000|2022-03-30 08:27:40|9585.39|9585.39|9585.39|9585.39|9585.39|9585.39|9585.39|9585.39|0
1648628890000|2022-03-30 08:28:10|9583.09|9583.09|9583.09|9583.09|9583.09|9583.09|9583.09|9583.09|0
1648628920000|2022-03-30 08:28:40|9580.79|9580.79|9580.79|9580.79|9580.79|9580.79|9580.79|9580.79|0
1648628960000|2022-03-30 08:29:20|9580.51|9580.51|9580.79|9580.79|9580.79|9580.79|9580.51|9580.51|0
1648628970000|2022-03-30 08:29:30|9580.98|9580.98|9581.49|9581.49|9581.49|9581.49|9580.98|9580.98|0
1648628980000|2022-03-30 08:29:40|9581.03|9581.03|9581.03|9581.03|9581.03|9581.03|9581.03|9581.03|0
1648629000000|2022-03-30 08:30:00|9583.33|9583.33|9583.33|9583.33|9583.33|9583.33|9583.33|9583.33|0
1648629020000|2022-03-30 08:30:20|9585.63|9585.63|9583.7|9583.7|9586|9586|9583.7|9583.7|0
1648629060000|2022-03-30 08:31:00|9583.98|9583.98|9581.3|9581.3|9583.98|9583.98|9579|9579|0
1648629070000|2022-03-30 08:31:10|9581.03|9581.03|9578.72|9578.72|9581.03|9581.03|9578.72|9578.72|0
1648629090000|2022-03-30 08:31:30|9578.82|9578.82|9578.82|9578.82|9578.82|9578.82|9578.82|9578.82|0
1648629140000|2022-03-30 08:32:20|9578.26|9578.26|9578.26|9578.26|9578.26|9578.26|9578.26|9578.26|0
1648629150000|2022-03-30 08:32:30|9578.35|9578.35|9577.23|9577.23|9578.53|9578.53|9576.86|9576.86|0
1648629170000|2022-03-30 08:32:50|9577.79|9577.79|9577.79|9577.79|9577.79|9577.79|9577.79|9577.79|0
1648629180000|2022-03-30 08:33:00|9578.73|9578.73|9578.73|9578.73|9578.73|9578.73|9578.73|9578.73|0
1648629190000|2022-03-30 08:33:10|9576.42|9576.42|9576.42|9576.42|9576.42|9576.42|9576.42|9576.42|0
1648629220000|2022-03-30 08:33:40|9581.03|9581.03|9581.03|9581.03|9581.03|9581.03|9581.03|9581.03|0
1648629230000|2022-03-30 08:33:50|9581.21|9581.21|9581.58|9581.58|9581.58|9581.58|9581.21|9581.21|0
1648629250000|2022-03-30 08:34:10|9581.96|9581.96|9581.96|9581.96|9581.96|9581.96|9581.96|9581.96|0
1648629260000|2022-03-30 08:34:20|9581.27|9581.27|9579.22|9579.22|9581.27|9581.27|9579.22|9579.22|0
1648629280000|2022-03-30 08:34:40|9580.15|9580.15|9580.84|9580.84|9580.84|9580.84|9580.15|9580.15|0
1648629290000|2022-03-30 08:34:50|9581.52|9581.52|9582.21|9582.21|9582.21|9582.21|9581.52|9581.52|0
1648629330000|2022-03-30 08:35:30|9579.9|9579.9|9579.9|9579.9|9579.9|9579.9|9579.9|9579.9|0
1648629350000|2022-03-30 08:35:50|9579.81|9579.81|9579.81|9579.81|9579.81|9579.81|9579.81|9579.81|0
1648629370000|2022-03-30 08:36:10|9580|9580|9580|9580|9580|9580|9580|9580|0
1648629400000|2022-03-30 08:36:40|9579.91|9579.91|9579.91|9579.91|9579.91|9579.91|9579.91|9579.91|0
1648629500000|2022-03-30 08:38:20|9580.47|9580.47|9581.21|9581.21|9581.21|9581.21|9580.47|9580.47|0
1648629520000|2022-03-30 08:38:40|9581.31|9581.31|9581.31|9581.31|9581.31|9581.31|9581.31|9581.31|0
1648629540000|2022-03-30 08:39:00|9580.62|9580.62|9580.62|9580.62|9580.62|9580.62|9580.62|9580.62|0
1648629560000|2022-03-30 08:39:20|9580.53|9580.53|9580.53|9580.53|9580.53|9580.53|9580.53|9580.53|0
1648629570000|2022-03-30 08:39:30|9581.21|9581.21|9581.21|9581.21|9581.21|9581.21|9581.21|9581.21|0
1648629580000|2022-03-30 08:39:40|9581.4|9581.4|9583.98|9583.98|9583.98|9583.98|9581.4|9581.4|0
1648629600000|2022-03-30 08:40:00|9583.61|9583.61|9583.61|9583.61|9583.61|9583.61|9583.61|9583.61|0
1648629610000|2022-03-30 08:40:10|9585.91|9585.91|9585.91|9585.91|9588.21|9588.21|9585.91|9585.91|0
1648629620000|2022-03-30 08:40:20|9585.23|9585.23|9585.23|9585.23|9585.23|9585.23|9585.23|9585.23|0
1648629670000|2022-03-30 08:41:10|9584.54|9584.54|9584.54|9584.54|9584.54|9584.54|9584.54|9584.54|0
1648629680000|2022-03-30 08:41:20|9584.17|9584.17|9584.17|9584.17|9584.17|9584.17|9584.17|9584.17|0
1648629690000|2022-03-30 08:41:30|9583.99|9583.99|9583.99|9583.99|9583.99|9583.99|9583.99|9583.99|0
1648629720000|2022-03-30 08:42:00|9581.68|9581.68|9581.68|9581.68|9581.68|9581.68|9581.68|9581.68|0
1648629750000|2022-03-30 08:42:30|9581.59|9581.59|9581.68|9581.68|9581.68|9581.68|9581.59|9581.59|0
1648629760000|2022-03-30 08:42:40|9580.94|9580.94|9579.89|9579.89|9580.94|9580.94|9579.79|9579.79|0
1648629770000|2022-03-30 08:42:50|9579.61|9579.61|9579.89|9579.89|9579.89|9579.89|9579.61|9579.61|0
1648629790000|2022-03-30 08:43:10|9579.52|9579.52|9580.2|9580.2|9580.2|9580.2|9579.52|9579.52|0
1648629810000|2022-03-30 08:43:30|9580.29|9580.29|9580.2|9580.2|9580.29|9580.29|9580.2|9580.2|0
1648629830000|2022-03-30 08:43:50|9580.57|9580.57|9580.57|9580.57|9580.57|9580.57|9580.57|9580.57|0
1648629840000|2022-03-30 08:44:00|9581.35|9581.35|9583.56|9583.56|9583.56|9583.56|9581.26|9581.26|0
1648629850000|2022-03-30 08:44:10|9583.93|9583.93|9583.93|9583.93|9583.93|9583.93|9583.93|9583.93|0
1648629880000|2022-03-30 08:44:40|9584.3|9584.3|9584.3|9584.3|9584.3|9584.3|9584.3|9584.3|0
1648629890000|2022-03-30 08:44:50|9584.39|9584.39|9583.83|9583.83|9584.39|9584.39|9583.83|9583.83|0
1648629900000|2022-03-30 08:45:00|9583.55|9583.55|9583.55|9583.55|9583.55|9583.55|9583.55|9583.55|0
1648629930000|2022-03-30 08:45:30|9583.46|9583.46|9583.46|9583.46|9583.46|9583.46|9583.46|9583.46|0
1648629950000|2022-03-30 08:45:50|9583.74|9583.74|9583.74|9583.74|9583.74|9583.74|9583.74|9583.74|0
1648630000000|2022-03-30 08:46:40|9583.37|9583.37|9583.37|9583.37|9583.37|9583.37|9583.37|9583.37|0
1648630020000|2022-03-30 08:47:00|9583.65|9583.65|9578.36|9578.36|9583.65|9583.65|9578.36|9578.36|0
1648630030000|2022-03-30 08:47:10|9578.64|9578.64|9578.64|9578.64|9578.64|9578.64|9578.64|9578.64|0
1648630040000|2022-03-30 08:47:20|9578.92|9578.92|9578.92|9578.92|9578.92|9578.92|9578.92|9578.92|0
1648630070000|2022-03-30 08:47:50|9578.17|9578.17|9578.17|9578.17|9578.17|9578.17|9578.17|9578.17|0
1648630090000|2022-03-30 08:48:10|9580.47|9580.47|9585.08|9585.08|9585.08|9585.08|9580.47|9580.47|0
1648630100000|2022-03-30 08:48:20|9585.26|9585.26|9585.26|9585.26|9585.26|9585.26|9585.26|9585.26|0
1648630110000|2022-03-30 08:48:30|9582.96|9582.96|9582.96|9582.96|9582.96|9582.96|9582.96|9582.96|0
1648630200000|2022-03-30 08:50:00|9585.26|9585.26|9585.26|9585.26|9585.26|9585.26|9585.26|9585.26|0
1648630240000|2022-03-30 08:50:40|9582.96|9582.96|9582.96|9582.96|9582.96|9582.96|9582.96|9582.96|0
1648630310000|2022-03-30 08:51:50|9582.21|9582.21|9582.21|9582.21|9582.21|9582.21|9582.21|9582.21|0
1648630360000|2022-03-30 08:52:40|9579.91|9579.91|9579.91|9579.91|9579.91|9579.91|9579.91|9579.91|0
1648630370000|2022-03-30 08:52:50|9580.47|9580.47|9580.66|9580.66|9580.66|9580.66|9580.47|9580.47|0
1648630380000|2022-03-30 08:53:00|9580.94|9580.94|9583.1|9583.1|9583.1|9583.1|9580.94|9580.94|0
1648630390000|2022-03-30 08:53:10|9584.48|9584.48|9584.48|9584.48|9584.48|9584.48|9584.48|9584.48|0
1648630400000|2022-03-30 08:53:20|9586.78|9586.78|9584.48|9584.48|9586.78|9586.78|9584.48|9584.48|0
1648630410000|2022-03-30 08:53:30|9584.38|9584.38|9584.66|9584.66|9584.94|9584.94|9584.25|9584.25|0
1648630420000|2022-03-30 08:53:40|9584.57|9584.57|9584.57|9584.57|9584.57|9584.57|9584.57|9584.57|0
1648630430000|2022-03-30 08:53:50|9584.48|9584.48|9584.66|9584.66|9584.66|9584.66|9584.48|9584.48|0
1648630450000|2022-03-30 08:54:10|9583.97|9583.97|9583.97|9583.97|9583.97|9583.97|9583.97|9583.97|0
1648630490000|2022-03-30 08:54:50|9583.7|9583.7|9583.7|9583.7|9583.7|9583.7|9583.7|9583.7|0
1648630530000|2022-03-30 08:55:30|9583.33|9583.33|9583.33|9583.33|9583.7|9583.7|9583.33|9583.33|0
1648630600000|2022-03-30 08:56:40|9584.07|9584.07|9586.37|9586.37|9586.37|9586.37|9584.07|9584.07|0
1648630620000|2022-03-30 08:57:00|9584.07|9584.07|9584.07|9584.07|9584.07|9584.07|9584.07|9584.07|0
1648630640000|2022-03-30 08:57:20|9582.45|9582.45|9583.14|9583.14|9583.14|9583.14|9580.15|9580.15|0
1648630740000|2022-03-30 08:59:00|9585.44|9585.44|9585.81|9585.81|9585.81|9585.81|9585.44|9585.44|0
1648630750000|2022-03-30 08:59:10|9586.18|9586.18|9586.18|9586.18|9586.18|9586.18|9586.18|9586.18|0
1648630760000|2022-03-30 08:59:20|9583.88|9583.88|9583.88|9583.88|9583.88|9583.88|9583.88|9583.88|0
1648630770000|2022-03-30 08:59:30|9586.18|9586.18|9586.18|9586.18|9586.18|9586.18|9586.18|9586.18|0
1648630780000|2022-03-30 08:59:40|9586.46|9586.46|9586.46|9586.46|9587.14|9587.14|9586.46|9586.46|0
1648630790000|2022-03-30 08:59:50|9586.27|9586.27|9585.99|9585.99|9586.27|9586.27|9585.62|9585.62|0
1648630850000|2022-03-30 09:00:50|9585.62|9585.62|9585.81|9585.81|9585.81|9585.81|9585.62|9585.62|0
1648630870000|2022-03-30 09:01:10|9588.11|9588.11|9588.11|9588.11|9588.11|9588.11|9588.11|9588.11|0
1648630900000|2022-03-30 09:01:40|9590.41|9590.41|9590.41|9590.41|9590.41|9590.41|9590.41|9590.41|0
1648630910000|2022-03-30 09:01:50|9590.78|9590.78|9590.41|9590.41|9590.78|9590.78|9590.41|9590.41|0
1648630920000|2022-03-30 09:02:00|9590.78|9590.78|9593.02|9593.02|9593.02|9593.02|9590.78|9590.78|0
1648630950000|2022-03-30 09:02:30|9595.33|9595.33|9594.23|9594.23|9595.61|9595.61|9594.23|9594.23|0
1648630960000|2022-03-30 09:02:40|9593.96|9593.96|9593.27|9593.27|9593.96|9593.96|9591.66|9591.66|0
1648630970000|2022-03-30 09:02:50|9593.96|9593.96|9593.96|9593.96|9593.96|9593.96|9593.96|9593.96|0
1648631000000|2022-03-30 09:03:20|9593.12|9593.12|9595.42|9595.42|9595.42|9595.42|9593.12|9593.12|0
1648631020000|2022-03-30 09:03:40|9596.11|9596.11|9596.11|9596.11|9596.11|9596.11|9596.11|9596.11|0
1648631030000|2022-03-30 09:03:50|9595.55|9595.55|9595.55|9595.55|9595.55|9595.55|9595.55|9595.55|0
1648631050000|2022-03-30 09:04:10|9596.23|9596.23|9596.23|9596.23|9596.23|9596.23|9596.23|9596.23|0
1648631060000|2022-03-30 09:04:20|9595.49|9595.49|9595.49|9595.49|9595.49|9595.49|9595.49|9595.49|0
1648631120000|2022-03-30 09:05:20|9597.79|9597.79|9597.79|9597.79|9597.79|9597.79|9597.79|9597.79|0
1648631170000|2022-03-30 09:06:10|9596.95|9596.95|9596.95|9596.95|9596.95|9596.95|9596.95|9596.95|0
1648631220000|2022-03-30 09:07:00|9594.65|9594.65|9594.65|9594.65|9594.65|9594.65|9594.65|9594.65|0
1648631240000|2022-03-30 09:07:20|9592.35|9592.35|9592.35|9592.35|9592.35|9592.35|9592.35|9592.35|0
1648631260000|2022-03-30 09:07:40|9592.16|9592.16|9591.57|9591.57|9592.26|9592.26|9591.57|9591.57|0
1648631270000|2022-03-30 09:07:50|9591.75|9591.75|9592.44|9592.44|9592.44|9592.44|9591.75|9591.75|0
1648631280000|2022-03-30 09:08:00|9594.74|9594.74|9594.74|9594.74|9594.74|9594.74|9594.74|9594.74|0
1648631290000|2022-03-30 09:08:10|9594.83|9594.83|9594.83|9594.83|9594.83|9594.83|9594.83|9594.83|0
1648631300000|2022-03-30 09:08:20|9597.14|9597.14|9597.14|9597.14|9597.14|9597.14|9597.14|9597.14|0
1648631310000|2022-03-30 09:08:30|9597.98|9597.98|9597.98|9597.98|9597.98|9597.98|9597.98|9597.98|0
1648631320000|2022-03-30 09:08:40|9597.88|9597.88|9597.88|9597.88|9597.88|9597.88|9597.88|9597.88|0
1648631340000|2022-03-30 09:09:00|9595.58|9595.58|9595.58|9595.58|9595.58|9595.58|9595.58|9595.58|0
1648631350000|2022-03-30 09:09:10|9596.32|9596.32|9596.69|9596.69|9596.69|9596.69|9596.32|9596.32|0
1648631400000|2022-03-30 09:10:00|9596.01|9596.01|9596.01|9596.01|9596.01|9596.01|9596.01|9596.01|0
1648631420000|2022-03-30 09:10:20|9594.9|9594.9|9594.21|9594.21|9594.9|9594.9|9594.21|9594.21|0
1648631440000|2022-03-30 09:10:40|9589.61|9589.61|9591.91|9591.91|9591.91|9591.91|9589.61|9589.61|0
1648631450000|2022-03-30 09:10:50|9592.28|9592.28|9592.65|9592.65|9592.65|9592.65|9592.28|9592.28|0
1648631480000|2022-03-30 09:11:20|9590.35|9590.35|9590.35|9590.35|9590.35|9590.35|9590.35|9590.35|0
1648631490000|2022-03-30 09:11:30|9589.98|9589.98|9589.98|9589.98|9589.98|9589.98|9589.98|9589.98|0
1648631520000|2022-03-30 09:12:00|9589.42|9589.42|9589.42|9589.42|9589.42|9589.42|9589.42|9589.42|0
1648631530000|2022-03-30 09:12:10|9591.72|9591.72|9591.72|9591.72|9592.09|9592.09|9591.72|9591.72|0
1648631550000|2022-03-30 09:12:30|9591.35|9591.35|9591.35|9591.35|9591.35|9591.35|9591.35|9591.35|0
1648631610000|2022-03-30 09:13:30|9589.05|9589.05|9589.05|9589.05|9589.05|9589.05|9589.05|9589.05|0
1648631620000|2022-03-30 09:13:40|9593.65|9593.65|9593.65|9593.65|9593.65|9593.65|9593.65|9593.65|0
1648631650000|2022-03-30 09:14:10|9593.84|9593.84|9596.14|9596.14|9596.14|9596.14|9593.84|9593.84|0
1648631660000|2022-03-30 09:14:20|9595.77|9595.77|9595.77|9595.77|9595.77|9595.77|9595.77|9595.77|0
1648631670000|2022-03-30 09:14:30|9598.07|9598.07|9598.07|9598.07|9598.07|9598.07|9598.07|9598.07|0
1648631680000|2022-03-30 09:14:40|9595.77|9595.77|9595.77|9595.77|9595.77|9595.77|9595.77|9595.77|0
1648631700000|2022-03-30 09:15:00|9596.33|9596.33|9594.03|9594.03|9596.33|9596.33|9594.03|9594.03|0
1648631710000|2022-03-30 09:15:10|9593.66|9593.66|9594.34|9594.34|9594.34|9594.34|9593.66|9593.66|0
1648631740000|2022-03-30 09:15:40|9593.23|9593.23|9591.49|9591.49|9593.23|9593.23|9590.93|9590.93|0
1648631760000|2022-03-30 09:16:00|9592.17|9592.17|9592.17|9592.17|9592.17|9592.17|9592.17|9592.17|0
1648631770000|2022-03-30 09:16:10|9591.8|9591.8|9591.8|9591.8|9591.8|9591.8|9591.8|9591.8|0
1648631800000|2022-03-30 09:16:40|9592.49|9592.49|9592.49|9592.49|9592.49|9592.49|9592.49|9592.49|0
1648631820000|2022-03-30 09:17:00|9594.79|9594.79|9594.79|9594.79|9594.79|9594.79|9594.79|9594.79|0
1648631840000|2022-03-30 09:17:20|9597.09|9597.09|9597.09|9597.09|9597.09|9597.09|9597.09|9597.09|0
1648631850000|2022-03-30 09:17:30|9595.97|9595.97|9597.22|9597.22|9597.22|9597.22|9595.97|9595.97|0
1648631870000|2022-03-30 09:17:50|9594.91|9594.91|9592.61|9592.61|9594.91|9594.91|9592.61|9592.61|0
1648631880000|2022-03-30 09:18:00|9591.93|9591.93|9591.69|9591.69|9592.61|9592.61|9591.69|9591.69|0
1648631900000|2022-03-30 09:18:20|9591.5|9591.5|9591.5|9591.5|9591.5|9591.5|9591.5|9591.5|0
1648631920000|2022-03-30 09:18:40|9591.22|9591.22|9591.22|9591.22|9591.22|9591.22|9591.22|9591.22|0
1648631970000|2022-03-30 09:19:30|9588.92|9588.92|9588.83|9588.83|9588.92|9588.92|9588.83|9588.83|0
1648631980000|2022-03-30 09:19:40|9591.13|9591.13|9591.13|9591.13|9591.13|9591.13|9591.13|9591.13|0
1648631990000|2022-03-30 09:19:50|9588.83|9588.83|9588.83|9588.83|9588.83|9588.83|9588.83|9588.83|0
1648632010000|2022-03-30 09:20:10|9588.08|9588.08|9588.08|9588.08|9588.08|9588.08|9588.08|9588.08|0
1648632020000|2022-03-30 09:20:20|9589.82|9589.82|9590.69|9590.69|9590.69|9590.69|9589.82|9589.82|0
1648632030000|2022-03-30 09:20:30|9590.32|9590.32|9590.32|9590.32|9590.32|9590.32|9590.32|9590.32|0
1648632050000|2022-03-30 09:20:50|9591.01|9591.01|9590.32|9590.32|9591.01|9591.01|9590.32|9590.32|0
1648632060000|2022-03-30 09:21:00|9590.6|9590.6|9590.6|9590.6|9590.6|9590.6|9590.6|9590.6|0
1648632090000|2022-03-30 09:21:30|9592.9|9592.9|9592.9|9592.9|9592.9|9592.9|9592.9|9592.9|0
1648632100000|2022-03-30 09:21:40|9593.18|9593.18|9590.88|9590.88|9593.18|9593.18|9590.88|9590.88|0
1648632120000|2022-03-30 09:22:00|9593.18|9593.18|9593.55|9593.55|9593.55|9593.55|9593.18|9593.18|0
1648632130000|2022-03-30 09:22:10|9595.86|9595.86|9596.54|9596.54|9596.54|9596.54|9595.86|9595.86|0
1648632140000|2022-03-30 09:22:20|9597.23|9597.23|9598.84|9598.84|9599.53|9599.53|9597.23|9597.23|0
1648632150000|2022-03-30 09:22:30|9598.16|9598.16|9598.16|9598.16|9598.16|9598.16|9598.16|9598.16|0
1648632210000|2022-03-30 09:23:30|9599.53|9599.53|9599.53|9599.53|9599.53|9599.53|9599.53|9599.53|0
1648632230000|2022-03-30 09:23:50|9601.83|9601.83|9599.53|9599.53|9601.83|9601.83|9599.53|9599.53|0
1648632240000|2022-03-30 09:24:00|9599.16|9599.16|9599.16|9599.16|9599.16|9599.16|9598.79|9598.79|0
1648632280000|2022-03-30 09:24:40|9599.72|9599.72|9599.72|9599.72|9599.72|9599.72|9599.72|9599.72|0
1648632290000|2022-03-30 09:24:50|9600.09|9600.09|9600.09|9600.09|9600.09|9600.09|9600.09|9600.09|0
1648632320000|2022-03-30 09:25:20|9599.35|9599.35|9599.35|9599.35|9599.35|9599.35|9599.35|9599.35|0
1648632340000|2022-03-30 09:25:40|9599.53|9599.53|9599.53|9599.53|9599.53|9599.53|9599.53|9599.53|0
1648632420000|2022-03-30 09:27:00|9601.84|9601.84|9601.1|9601.1|9601.84|9601.84|9601.1|9601.1|0
1648632440000|2022-03-30 09:27:20|9601.28|9601.28|9601.28|9601.28|9601.28|9601.28|9601.28|9601.28|0
1648632470000|2022-03-30 09:27:50|9598.98|9598.98|9599.07|9599.07|9599.07|9599.07|9598.98|9598.98|0
1648632480000|2022-03-30 09:28:00|9598.38|9598.38|9599.07|9599.07|9599.07|9599.07|9598.38|9598.38|0
1648632600000|2022-03-30 09:30:00|9598.38|9598.38|9599.07|9599.07|9599.07|9599.07|9598.38|9598.38|0
1648632650000|2022-03-30 09:30:50|9599.35|9599.35|9599.35|9599.35|9599.35|9599.35|9599.35|9599.35|0
1648632680000|2022-03-30 09:31:20|9598.98|9598.98|9598.98|9598.98|9598.98|9598.98|9598.98|9598.98|0
1648632750000|2022-03-30 09:32:30|9596.68|9596.68|9592.07|9592.07|9596.68|9596.68|9592.07|9592.07|0
1648632760000|2022-03-30 09:32:40|9591.7|9591.7|9591.89|9591.89|9591.89|9591.89|9591.7|9591.7|0
1648632770000|2022-03-30 09:32:50|9591.52|9591.52|9591.52|9591.52|9591.52|9591.52|9591.52|9591.52|0
1648632780000|2022-03-30 09:33:00|9591.15|9591.15|9591.15|9591.15|9591.15|9591.15|9591.15|9591.15|0
1648632810000|2022-03-30 09:33:30|9588.84|9588.84|9588.84|9588.84|9588.84|9588.84|9588.84|9588.84|0
1648632820000|2022-03-30 09:33:40|9588.16|9588.16|9588.16|9588.16|9588.16|9588.16|9588.16|9588.16|0
1648632830000|2022-03-30 09:33:50|9587.47|9587.47|9587.1|9587.1|9587.47|9587.47|9587.1|9587.1|0
1648632840000|2022-03-30 09:34:00|9586.36|9586.36|9504.57|9504.57|9586.36|9586.36|9504.57|9504.57|0
1648632850000|2022-03-30 09:34:10|9503.89|9503.89|9504.81|9504.81|9504.81|9504.81|9503.89|9503.89|0
1648632860000|2022-03-30 09:34:20|9505.92|9505.92|9505.83|9505.83|9505.92|9505.92|9505.83|9505.83|0
1648632870000|2022-03-30 09:34:30|9503.53|9503.53|9504.09|9504.09|9504.09|9504.09|9503.53|9503.53|0
1648632880000|2022-03-30 09:34:40|9504.77|9504.77|9506.38|9506.38|9506.38|9506.38|9504.77|9504.77|0
1648632920000|2022-03-30 09:35:20|9505.64|9505.64|9505.92|9505.92|9505.92|9505.92|9505.64|9505.64|0
1648632940000|2022-03-30 09:35:40|9506.6|9506.6|9505.92|9505.92|9506.6|9506.6|9505.92|9505.92|0
1648632960000|2022-03-30 09:36:00|9506.1|9506.1|9506.1|9506.1|9506.1|9506.1|9506.1|9506.1|0
1648632980000|2022-03-30 09:36:20|9505.83|9505.83|9505.83|9505.83|9505.83|9505.83|9505.83|9505.83|0
1648633000000|2022-03-30 09:36:40|9505.64|9505.64|9503.01|9503.01|9505.64|9505.64|9503.01|9503.01|0
1648633010000|2022-03-30 09:36:50|9502.92|9502.92|9502.92|9502.92|9502.92|9502.92|9502.92|9502.92|0
1648633020000|2022-03-30 09:37:00|9502.23|9502.23|9502.61|9502.61|9502.61|9502.61|9502.23|9502.23|0
1648633030000|2022-03-30 09:37:10|9500.3|9500.3|9500.3|9500.3|9500.3|9500.3|9500.3|9500.3|0
1648633040000|2022-03-30 09:37:20|9500.67|9500.67|9500.67|9500.67|9500.67|9500.67|9500.67|9500.67|0
1648633060000|2022-03-30 09:37:40|9502.97|9502.97|9502.97|9502.97|9502.97|9502.97|9502.97|9502.97|0
1648633090000|2022-03-30 09:38:10|9502.6|9502.6|9502.6|9502.6|9502.6|9502.6|9502.6|9502.6|0
1648633100000|2022-03-30 09:38:20|9504.91|9504.91|9509.51|9509.51|9509.51|9509.51|9504.91|9504.91|0
1648633110000|2022-03-30 09:38:30|9510.25|9510.25|9512.6|9512.6|9512.6|9512.6|9510.25|9510.25|0
1648633120000|2022-03-30 09:38:40|9512.69|9512.69|9512.69|9512.69|9512.69|9512.69|9512.69|9512.69|0
1648633140000|2022-03-30 09:39:00|9511.58|9511.58|9511.58|9511.58|9511.58|9511.58|9511.58|9511.58|0
1648633160000|2022-03-30 09:39:20|9511.39|9511.39|9490.61|9490.61|9511.89|9511.89|9490.24|9490.24|0
1648633170000|2022-03-30 09:39:30|9490.51|9490.51|9492.45|9492.45|9496.11|9496.11|9486.97|9486.97|0
1648633180000|2022-03-30 09:39:40|9493.95|9493.95|9501.22|9501.22|9501.22|9501.22|9491.71|9491.71|0
1648633190000|2022-03-30 09:39:50|9501.59|9501.59|9509.51|9509.51|9509.51|9509.51|9501.59|9501.59|0
1648633200000|2022-03-30 09:40:00|9507.83|9507.83|9491.31|9491.31|9508.02|9508.02|9491.31|9491.31|0
1648633210000|2022-03-30 09:40:10|9491.49|9491.49|9489.25|9489.25|9492.23|9492.23|9489.25|9489.25|0
1648633220000|2022-03-30 09:40:20|9490.75|9490.75|9498.03|9498.03|9498.03|9498.03|9490.75|9490.75|0
1648633230000|2022-03-30 09:40:30|9498.12|9498.12|9490.09|9490.09|9498.12|9498.12|9489.16|9489.16|0
1648633240000|2022-03-30 09:40:40|9490.65|9490.65|9495.13|9495.13|9495.13|9495.13|9490.65|9490.65|0
1648633250000|2022-03-30 09:40:50|9495.87|9495.87|9496.8|9496.8|9498.3|9498.3|9495.87|9495.87|0
1648633270000|2022-03-30 09:41:10|9492.7|9492.7|9492.88|9492.88|9492.88|9492.88|9492.7|9492.7|0
1648633280000|2022-03-30 09:41:20|9491.58|9491.58|9491.58|9491.58|9491.58|9491.58|9491.58|9491.58|0
1648633290000|2022-03-30 09:41:30|9495.68|9495.68|9498.85|9498.85|9498.85|9498.85|9495.68|9495.68|0
1648633300000|2022-03-30 09:41:40|9498.29|9498.29|9501|9501|9501|9501|9498.29|9498.29|0
1648633310000|2022-03-30 09:41:50|9502.12|9502.12|9501|9501|9502.12|9502.12|9501|9501|0
1648633320000|2022-03-30 09:42:00|9502.49|9502.49|9511.58|9511.58|9511.58|9511.58|9502.49|9502.49|0
1648633330000|2022-03-30 09:42:10|9513.82|9513.82|9513.51|9513.51|9516.12|9516.12|9513.51|9513.51|0
1648633340000|2022-03-30 09:42:20|9513.79|9513.79|9514.34|9514.34|9515.27|9515.27|9513.79|9513.79|0
1648633350000|2022-03-30 09:42:30|9514.52|9514.52|9515.21|9515.21|9515.21|9515.21|9514.34|9514.34|0
1648633360000|2022-03-30 09:42:40|9516.7|9516.7|9515.96|9515.96|9516.7|9516.7|9514.27|9514.27|0
1648633370000|2022-03-30 09:42:50|9514.27|9514.27|9514.27|9514.27|9514.27|9514.27|9514.27|9514.27|0
1648633380000|2022-03-30 09:43:00|9513.15|9513.15|9513.15|9513.15|9513.15|9513.15|9513.15|9513.15|0
1648633390000|2022-03-30 09:43:10|9512.41|9512.41|9512.41|9512.41|9512.41|9512.41|9512.41|9512.41|0
1648633400000|2022-03-30 09:43:20|9513.15|9513.15|9513.15|9513.15|9513.15|9513.15|9513.15|9513.15|0
1648633410000|2022-03-30 09:43:30|9510.79|9510.79|9509.98|9509.98|9510.79|9510.79|9509.29|9509.29|0
1648633420000|2022-03-30 09:43:40|9513.34|9513.34|9515.02|9515.02|9515.02|9515.02|9513.34|9513.34|0
1648633440000|2022-03-30 09:44:00|9515.21|9515.21|9514.47|9514.47|9515.21|9515.21|9514.47|9514.47|0
1648633450000|2022-03-30 09:44:10|9510.36|9510.36|9507.18|9507.18|9510.36|9510.36|9507.18|9507.18|0
1648633460000|2022-03-30 09:44:20|9507.74|9507.74|9507.74|9507.74|9507.74|9507.74|9507.74|9507.74|0
1648633470000|2022-03-30 09:44:30|9507.56|9507.56|9507.56|9507.56|9507.56|9507.56|9507.56|9507.56|0
1648633480000|2022-03-30 09:44:40|9509.61|9509.61|9509.42|9509.42|9509.61|9509.61|9509.42|9509.42|0
1648633490000|2022-03-30 09:44:50|9509.8|9509.8|9509.05|9509.05|9511.1|9511.1|9509.05|9509.05|0
1648633500000|2022-03-30 09:45:00|9511.66|9511.66|9510.86|9510.86|9515.15|9515.15|9510.86|9510.86|0
1648633510000|2022-03-30 09:45:10|9509.18|9509.18|9507.37|9507.37|9509.18|9509.18|9507.37|9507.37|0
1648633520000|2022-03-30 09:45:20|9509.43|9509.43|9507.94|9507.94|9509.43|9509.43|9507.94|9507.94|0
1648633530000|2022-03-30 09:45:30|9506.44|9506.44|9501.04|9501.04|9506.44|9506.44|9501.04|9501.04|0
1648633560000|2022-03-30 09:46:00|9502.9|9502.9|9502.9|9502.9|9502.9|9502.9|9502.9|9502.9|0
1648633580000|2022-03-30 09:46:20|9501.04|9501.04|9501.04|9501.04|9501.04|9501.04|9501.04|9501.04|0
1648633590000|2022-03-30 09:46:30|9500.66|9500.66|9498.61|9498.61|9500.66|9500.66|9498.61|9498.61|0
1648633600000|2022-03-30 09:46:40|9496.37|9496.37|9494.1|9494.1|9496.37|9496.37|9492.23|9492.23|0
1648633610000|2022-03-30 09:46:50|9494.84|9494.84|9496.71|9496.71|9498.2|9498.2|9494.84|9494.84|0
1648633620000|2022-03-30 09:47:00|9497.45|9497.45|9497.45|9497.45|9497.45|9497.45|9497.45|9497.45|0
1648633640000|2022-03-30 09:47:20|9499.69|9499.69|9501.18|9501.18|9501.18|9501.18|9499.69|9499.69|0
1648633650000|2022-03-30 09:47:30|9501.55|9501.55|9501.55|9501.55|9501.55|9501.55|9501.55|9501.55|0
1648633660000|2022-03-30 09:47:40|9498.19|9498.19|9497.26|9497.26|9498.75|9498.75|9495.77|9495.77|0
1648633670000|2022-03-30 09:47:50|9497.45|9497.45|9497.45|9497.45|9497.45|9497.45|9497.45|9497.45|0
1648633680000|2022-03-30 09:48:00|9497.07|9497.07|9498.19|9498.19|9500.25|9500.25|9497.07|9497.07|0
1648633690000|2022-03-30 09:48:10|9500.81|9500.81|9500.44|9500.44|9502.49|9502.49|9497.64|9497.64|0
1648633700000|2022-03-30 09:48:20|9501.19|9501.19|9499.69|9499.69|9502.12|9502.12|9499.13|9499.13|0
1648633710000|2022-03-30 09:48:30|9498.95|9498.95|9498.95|9498.95|9498.95|9498.95|9498.95|9498.95|0
1648633720000|2022-03-30 09:48:40|9500.81|9500.81|9500.81|9500.81|9500.81|9500.81|9500.81|9500.81|0
1648633730000|2022-03-30 09:48:50|9498.76|9498.76|9497.33|9497.33|9498.76|9498.76|9497.33|9497.33|0
1648633760000|2022-03-30 09:49:20|9501.44|9501.44|9500.5|9500.5|9501.44|9501.44|9500.5|9500.5|0
1648633770000|2022-03-30 09:49:30|9501.44|9501.44|9502|9502|9502|9502|9501.44|9501.44|0
1648633780000|2022-03-30 09:49:40|9501.9|9501.9|9495|9495|9502|9502|9495|9495|0
1648633790000|2022-03-30 09:49:50|9496.3|9496.3|9496.12|9496.12|9496.3|9496.3|9496.12|9496.12|0
1648633800000|2022-03-30 09:50:00|9495.75|9495.75|9495.75|9495.75|9495.75|9495.75|9495.75|9495.75|0
1648633810000|2022-03-30 09:50:10|9496.12|9496.12|9494.25|9494.25|9496.12|9496.12|9494.25|9494.25|0
1648633820000|2022-03-30 09:50:20|9493.88|9493.88|9493.88|9493.88|9493.88|9493.88|9493.88|9493.88|0
1648633830000|2022-03-30 09:50:30|9494.26|9494.26|9494.26|9494.26|9494.26|9494.26|9494.26|9494.26|0
1648633840000|2022-03-30 09:50:40|9495.94|9495.94|9496.87|9496.87|9496.87|9496.87|9495.94|9495.94|0
1648633850000|2022-03-30 09:50:50|9496.5|9496.5|9501.1|9501.1|9501.1|9501.1|9496.5|9496.5|0
1648633860000|2022-03-30 09:51:00|9500.54|9500.54|9500.54|9500.54|9500.54|9500.54|9500.54|9500.54|0
1648633880000|2022-03-30 09:51:20|9502.22|9502.22|9501.29|9501.29|9502.22|9502.22|9501.29|9501.29|0
1648633890000|2022-03-30 09:51:30|9503.16|9503.16|9506.33|9506.33|9506.33|9506.33|9503.16|9503.16|0
1648633900000|2022-03-30 09:51:40|9505.58|9505.58|9505.58|9505.58|9505.58|9505.58|9505.58|9505.58|0
1648633910000|2022-03-30 09:51:50|9504.46|9504.46|9501.66|9501.66|9504.46|9504.46|9501.66|9501.66|0
1648633940000|2022-03-30 09:52:20|9504.65|9504.65|9505.52|9505.52|9505.52|9505.52|9504.65|9504.65|0
1648633950000|2022-03-30 09:52:30|9505.89|9505.89|9504.39|9504.39|9505.89|9505.89|9504.39|9504.39|0
1648633970000|2022-03-30 09:52:50|9504.02|9504.02|9503.65|9503.65|9504.02|9504.02|9503.65|9503.65|0
1648633980000|2022-03-30 09:53:00|9503.1|9503.1|9501.42|9501.42|9503.1|9503.1|9501.42|9501.42|0
1648633990000|2022-03-30 09:53:10|9501.79|9501.79|9501.42|9501.42|9501.79|9501.79|9501.42|9501.42|0
1648634000000|2022-03-30 09:53:20|9501.98|9501.98|9501.98|9501.98|9501.98|9501.98|9501.98|9501.98|0
1648634020000|2022-03-30 09:53:40|9504.22|9504.22|9505.53|9505.53|9506.09|9506.09|9504.22|9504.22|0
1648634030000|2022-03-30 09:53:50|9506.09|9506.09|9509.07|9509.07|9509.45|9509.45|9506.09|9506.09|0
1648634040000|2022-03-30 09:54:00|9508.32|9508.32|9507.58|9507.58|9511.31|9511.31|9507.58|9507.58|0
1648634050000|2022-03-30 09:54:10|9505.52|9505.52|9503.97|9503.97|9506.64|9506.64|9503.97|9503.97|0
1648634060000|2022-03-30 09:54:20|9505.34|9505.34|9505.34|9505.34|9505.34|9505.34|9505.34|9505.34|0
1648634070000|2022-03-30 09:54:30|9503.1|9503.1|9501.05|9501.05|9503.1|9503.1|9501.05|9501.05|0
1648634080000|2022-03-30 09:54:40|9500.21|9500.21|9501.76|9501.76|9501.76|9501.76|9498.97|9498.97|0
1648634090000|2022-03-30 09:54:50|9502.32|9502.32|9502.32|9502.32|9502.32|9502.32|9502.32|9502.32|0
1648634100000|2022-03-30 09:55:00|9500.02|9500.02|9497.78|9497.78|9500.02|9500.02|9497.03|9497.03|0
1648634110000|2022-03-30 09:55:10|9498.33|9498.33|9501.5|9501.5|9501.5|9501.5|9498.33|9498.33|0
1648634130000|2022-03-30 09:55:30|9503.56|9503.56|9503.18|9503.18|9503.74|9503.74|9500.57|9500.57|0
1648634140000|2022-03-30 09:55:40|9507.1|9507.1|9507.1|9507.1|9507.1|9507.1|9507.1|9507.1|0
1648634150000|2022-03-30 09:55:50|9508.59|9508.59|9505.98|9505.98|9508.59|9508.59|9505.98|9505.98|0
1648634160000|2022-03-30 09:56:00|9505.89|9505.89|9502.65|9502.65|9505.89|9505.89|9502.65|9502.65|0
1648634180000|2022-03-30 09:56:20|9499.85|9499.85|9499.85|9499.85|9501.91|9501.91|9499.85|9499.85|0
1648634190000|2022-03-30 09:56:30|9500.97|9500.97|9503.27|9503.27|9503.27|9503.27|9500.97|9500.97|0
1648634200000|2022-03-30 09:56:40|9502.15|9502.15|9503.09|9503.09|9503.09|9503.09|9502.15|9502.15|0
1648634210000|2022-03-30 09:56:50|9503.93|9503.93|9503.83|9503.83|9503.93|9503.93|9503.65|9503.65|0
1648634220000|2022-03-30 09:57:00|9504.52|9504.52|9504.52|9504.52|9504.52|9504.52|9504.52|9504.52|0
1648634230000|2022-03-30 09:57:10|9502.28|9502.28|9501.59|9501.59|9502.28|9502.28|9501.59|9501.59|0
1648634240000|2022-03-30 09:57:20|9503.9|9503.9|9505.95|9505.95|9505.95|9505.95|9503.9|9503.9|0
1648634250000|2022-03-30 09:57:30|9503.52|9503.52|9503.52|9503.52|9503.52|9503.52|9503.52|9503.52|0
1648634260000|2022-03-30 09:57:40|9503.15|9503.15|9502.78|9502.78|9503.15|9503.15|9502.22|9502.22|0
1648634270000|2022-03-30 09:57:50|9502.68|9502.68|9502.68|9502.68|9502.68|9502.68|9502.68|9502.68|0
1648634280000|2022-03-30 09:58:00|9504.99|9504.99|9505.67|9505.67|9505.67|9505.67|9504.99|9504.99|0
1648634300000|2022-03-30 09:58:20|9507.35|9507.35|9507.08|9507.08|9507.35|9507.35|9507.08|9507.08|0
1648634310000|2022-03-30 09:58:30|9505.21|9505.21|9506.71|9506.71|9506.71|9506.71|9504.47|9504.47|0
1648634340000|2022-03-30 09:59:00|9507.08|9507.08|9507.08|9507.08|9507.08|9507.08|9507.08|9507.08|0
1648634350000|2022-03-30 09:59:10|9505.77|9505.77|9505.77|9505.77|9505.77|9505.77|9505.77|9505.77|0
1648634360000|2022-03-30 09:59:20|9506.05|9506.05|9506.05|9506.05|9506.23|9506.23|9506.05|9506.05|0
1648634380000|2022-03-30 09:59:40|9506.42|9506.42|9508.75|9508.75|9508.75|9508.75|9506.42|9506.42|0
1648634390000|2022-03-30 09:59:50|9508.94|9508.94|9509.12|9509.12|9509.12|9509.12|9508.56|9508.56|0
1648634400000|2022-03-30 10:00:00|9506.82|9506.82|9490.76|9490.76|9506.82|9506.82|9489.61|9489.61|0
1648634410000|2022-03-30 10:00:10|9488.46|9488.46|9492.89|9492.89|9492.89|9492.89|9483.09|9483.09|0
1648634420000|2022-03-30 10:00:20|9491.52|9491.52|9505.44|9505.44|9505.44|9505.44|9491.52|9491.52|0
1648634430000|2022-03-30 10:00:30|9504.76|9504.76|9503.25|9503.25|9508.24|9508.24|9503.25|9503.25|0
1648634440000|2022-03-30 10:00:40|9502.88|9502.88|9499.74|9499.74|9502.88|9502.88|9499.74|9499.74|0
1648634450000|2022-03-30 10:00:50|9499.36|9499.36|9501.39|9501.39|9501.67|9501.67|9499.36|9499.36|0
1648634460000|2022-03-30 10:01:00|9501.01|9501.01|9501.58|9501.58|9501.58|9501.58|9500.84|9500.84|0
1648634470000|2022-03-30 10:01:10|9501.39|9501.39|9500.09|9500.09|9501.39|9501.39|9500.09|9500.09|0
1648634480000|2022-03-30 10:01:20|9502.89|9502.89|9502.89|9502.89|9502.89|9502.89|9502.89|9502.89|0
1648634490000|2022-03-30 10:01:30|9501.95|9501.95|9505.03|9505.03|9505.03|9505.03|9501.95|9501.95|0
1648634500000|2022-03-30 10:01:40|9505.72|9505.72|9505.24|9505.24|9506.55|9506.55|9505.24|9505.24|0
1648634510000|2022-03-30 10:01:50|9505.93|9505.93|9505.55|9505.55|9505.93|9505.93|9505.55|9505.55|0
1648634520000|2022-03-30 10:02:00|9505.18|9505.18|9502.94|9502.94|9505.18|9505.18|9502.75|9502.75|0
1648634530000|2022-03-30 10:02:10|9503.12|9503.12|9503.58|9503.58|9503.58|9503.58|9502.84|9502.84|0
1648634540000|2022-03-30 10:02:20|9504.27|9504.27|9504.27|9504.27|9504.27|9504.27|9504.27|9504.27|0
1648634550000|2022-03-30 10:02:30|9504.83|9504.83|9504.83|9504.83|9504.83|9504.83|9504.83|9504.83|0
1648634560000|2022-03-30 10:02:40|9503.99|9503.99|9503.3|9503.3|9503.99|9503.99|9503.3|9503.3|0
1648634570000|2022-03-30 10:02:50|9503.02|9503.02|9502.84|9502.84|9504.33|9504.33|9502.84|9502.84|0
1648634580000|2022-03-30 10:03:00|9502.56|9502.56|9502.56|9502.56|9502.56|9502.56|9502.56|9502.56|0
1648634590000|2022-03-30 10:03:10|9502.37|9502.37|9504.24|9504.24|9504.24|9504.24|9502.37|9502.37|0
1648634600000|2022-03-30 10:03:20|9504.52|9504.52|9504.43|9504.43|9504.7|9504.7|9504.43|9504.43|0
1648634610000|2022-03-30 10:03:30|9503.86|9503.86|9505.54|9505.54|9505.54|9505.54|9503.86|9503.86|0
1648634620000|2022-03-30 10:03:40|9502.93|9502.93|9502.37|9502.37|9502.93|9502.93|9502.37|9502.37|0
1648634630000|2022-03-30 10:03:50|9502.55|9502.55|9501.87|9501.87|9502.55|9502.55|9501.87|9501.87|0
1648634640000|2022-03-30 10:04:00|9505.04|9505.04|9507.33|9507.33|9509.63|9509.63|9505.03|9505.03|0
1648634650000|2022-03-30 10:04:10|9507.89|9507.89|9507.89|9507.89|9507.89|9507.89|9507.89|9507.89|0
1648634660000|2022-03-30 10:04:20|9505.59|9505.59|9505.59|9505.59|9505.59|9505.59|9505.59|9505.59|0
1648634670000|2022-03-30 10:04:30|9503.28|9503.28|9500.98|9500.98|9503.28|9503.28|9500.98|9500.98|0
1648634680000|2022-03-30 10:04:40|9502.29|9502.29|9497.93|9497.93|9502.29|9502.29|9497.93|9497.93|0
1648634690000|2022-03-30 10:04:50|9498.31|9498.31|9496.81|9496.81|9498.49|9498.49|9496.81|9496.81|0
1648634710000|2022-03-30 10:05:10|9499.61|9499.61|9499.67|9499.67|9499.67|9499.67|9497.37|9497.37|0
1648634730000|2022-03-30 10:05:30|9500.04|9500.04|9498.37|9498.37|9500.05|9500.05|9498.37|9498.37|0
1648634740000|2022-03-30 10:05:40|9498.74|9498.74|9497.6|9497.6|9498.74|9498.74|9494.89|9494.89|0
1648634750000|2022-03-30 10:05:50|9495.91|9495.91|9496.1|9496.1|9496.29|9496.29|9495.91|9495.91|0
1648634760000|2022-03-30 10:06:00|9496.79|9496.79|9494.48|9494.48|9496.79|9496.79|9494.48|9494.48|0
1648634770000|2022-03-30 10:06:10|9492.43|9492.43|9489.11|9489.11|9492.43|9492.43|9489.11|9489.11|0
1648634780000|2022-03-30 10:06:20|9486.81|9486.81|9487.27|9487.27|9487.36|9487.36|9486.81|9486.81|0
1648634800000|2022-03-30 10:06:40|9487.08|9487.08|9487.91|9487.91|9488.01|9488.01|9487.08|9487.08|0
1648634810000|2022-03-30 10:06:50|9486.99|9486.99|9487.46|9487.46|9487.46|9487.46|9486.53|9486.53|0
1648634820000|2022-03-30 10:07:00|9487.27|9487.27|9489.14|9489.14|9489.14|9489.14|9486.71|9486.71|0
1648634830000|2022-03-30 10:07:10|9490.07|9490.07|9490.63|9490.63|9490.63|9490.63|9490.07|9490.07|0
1648634840000|2022-03-30 10:07:20|9490.73|9490.73|9490.45|9490.45|9490.82|9490.82|9490.45|9490.45|0
1648634860000|2022-03-30 10:07:40|9490.82|9490.82|9490.82|9490.82|9490.82|9490.82|9490.82|9490.82|0
1648634870000|2022-03-30 10:07:50|9489.62|9489.62|9485.08|9485.08|9489.62|9489.62|9485.08|9485.08|0
1648634890000|2022-03-30 10:08:10|9485.82|9485.82|9485.82|9485.82|9485.82|9485.82|9485.82|9485.82|0
1648634900000|2022-03-30 10:08:20|9485.73|9485.73|9485.73|9485.73|9485.73|9485.73|9485.73|9485.73|0
1648634910000|2022-03-30 10:08:30|9481.93|9481.93|9479.25|9479.25|9481.93|9481.93|9479.25|9479.25|0
1648634920000|2022-03-30 10:08:40|9478.13|9478.13|9477.39|9477.39|9478.13|9478.13|9477.01|9477.01|0
1648634950000|2022-03-30 10:09:10|9478.07|9478.07|9478.76|9478.76|9478.76|9478.76|9478.07|9478.07|0
1648634960000|2022-03-30 10:09:20|9481.56|9481.56|9481.56|9481.56|9481.56|9481.56|9481.56|9481.56|0
1648634980000|2022-03-30 10:09:40|9479.25|9479.25|9477.39|9477.39|9479.25|9479.25|9477.39|9477.39|0
1648634990000|2022-03-30 10:09:50|9477.2|9477.2|9476.83|9476.83|9478.88|9478.88|9476.83|9476.83|0
1648635000000|2022-03-30 10:10:00|9478.51|9478.51|9478.51|9478.51|9478.51|9478.51|9478.51|9478.51|0
1648635010000|2022-03-30 10:10:10|9477.01|9477.01|9473.29|9473.29|9477.01|9477.01|9473.29|9473.29|0
1648635020000|2022-03-30 10:10:20|9475.59|9475.59|9474.84|9474.84|9477.27|9477.27|9474.84|9474.84|0
1648635030000|2022-03-30 10:10:30|9474.47|9474.47|9474.47|9474.47|9474.47|9474.47|9474.47|9474.47|0
1648635060000|2022-03-30 10:11:00|9475.4|9475.4|9474.74|9474.74|9475.68|9475.68|9474.74|9474.74|0
1648635090000|2022-03-30 10:11:30|9475.11|9475.11|9475.11|9475.11|9475.11|9475.11|9475.11|9475.11|0
1648635100000|2022-03-30 10:11:40|9476.42|9476.42|9476.42|9476.42|9476.42|9476.42|9476.42|9476.42|0
1648635120000|2022-03-30 10:12:00|9476.23|9476.23|9475.86|9475.86|9477.73|9477.73|9475.67|9475.67|0
1648635140000|2022-03-30 10:12:20|9477.73|9477.73|9479.04|9479.04|9482.4|9482.4|9477.73|9477.73|0
1648635150000|2022-03-30 10:12:30|9476.61|9476.61|9476.61|9476.61|9476.61|9476.61|9476.61|9476.61|0
1648635160000|2022-03-30 10:12:40|9478.29|9478.29|9478.48|9478.48|9478.48|9478.48|9478.29|9478.29|0
1648635170000|2022-03-30 10:12:50|9476.43|9476.43|9476.61|9476.61|9476.61|9476.61|9476.43|9476.43|0
1648635180000|2022-03-30 10:13:00|9477.17|9477.17|9480.72|9480.72|9480.72|9480.72|9477.17|9477.17|0
1648635190000|2022-03-30 10:13:10|9478.42|9478.42|9478.42|9478.42|9478.42|9478.42|9478.42|9478.42|0
1648635200000|2022-03-30 10:13:20|9477.67|9477.67|9476.65|9476.65|9477.67|9477.67|9476.28|9476.28|0
1648635210000|2022-03-30 10:13:30|9477.4|9477.4|9477.96|9477.96|9477.96|9477.96|9475.34|9475.34|0
1648635220000|2022-03-30 10:13:40|9480.01|9480.01|9483.12|9483.12|9484.61|9484.61|9480.01|9480.01|0
1648635230000|2022-03-30 10:13:50|9483.49|9483.49|9481.81|9481.81|9483.49|9483.49|9481.06|9481.06|0
1648635240000|2022-03-30 10:14:00|9483.68|9483.68|9481.25|9481.25|9483.68|9483.68|9481.25|9481.25|0
1648635260000|2022-03-30 10:14:20|9483.3|9483.3|9483.86|9483.86|9485.17|9485.17|9483.3|9483.3|0
1648635280000|2022-03-30 10:14:40|9483.68|9483.68|9481.38|9481.38|9483.68|9483.68|9481.38|9481.38|0
1648635290000|2022-03-30 10:14:50|9480.44|9480.44|9479.51|9479.51|9480.44|9480.44|9479.51|9479.51|0
1648635300000|2022-03-30 10:15:00|9479.13|9479.13|9479.13|9479.13|9479.13|9479.13|9479.13|9479.13|0
1648635310000|2022-03-30 10:15:10|9477.83|9477.83|9477.45|9477.45|9477.83|9477.83|9477.27|9477.27|0
1648635320000|2022-03-30 10:15:20|9482.06|9482.06|9482.06|9482.06|9482.06|9482.06|9482.06|9482.06|0
1648635330000|2022-03-30 10:15:30|9479.76|9479.76|9479.07|9479.07|9479.76|9479.76|9479.07|9479.07|0
1648635350000|2022-03-30 10:15:50|9479.63|9479.63|9479.63|9479.63|9479.63|9479.63|9479.63|9479.63|0
1648635360000|2022-03-30 10:16:00|9481.5|9481.5|9481.5|9481.5|9481.5|9481.5|9481.5|9481.5|0
1648635370000|2022-03-30 10:16:10|9482.24|9482.24|9480.19|9480.19|9482.24|9482.24|9480.19|9480.19|0
1648635380000|2022-03-30 10:16:20|9479.63|9479.63|9479.63|9479.63|9479.63|9479.63|9479.63|9479.63|0
1648635390000|2022-03-30 10:16:30|9481.93|9481.93|9480.81|9480.81|9481.93|9481.93|9480.81|9480.81|0
1648635400000|2022-03-30 10:16:40|9479.5|9479.5|9481.93|9481.93|9481.93|9481.93|9479.5|9479.5|0
1648635410000|2022-03-30 10:16:50|9482.11|9482.11|9481.43|9481.43|9482.11|9482.11|9481.43|9481.43|0
1648635420000|2022-03-30 10:17:00|9481.8|9481.8|9481.05|9481.05|9481.8|9481.8|9481.05|9481.05|0
1648635450000|2022-03-30 10:17:30|9480.49|9480.49|9479|9479|9480.49|9480.49|9479|9479|0
1648635460000|2022-03-30 10:17:40|9481.24|9481.24|9480.12|9480.12|9481.24|9481.24|9479.19|9479.19|0
1648635480000|2022-03-30 10:18:00|9481.24|9481.24|9481.24|9481.24|9481.24|9481.24|9481.24|9481.24|0
1648635490000|2022-03-30 10:18:10|9482.36|9482.36|9483.05|9483.05|9483.05|9483.05|9482.36|9482.36|0
1648635500000|2022-03-30 10:18:20|9481.37|9481.37|9482.3|9482.3|9483.6|9483.6|9481.37|9481.37|0
1648635520000|2022-03-30 10:18:40|9482.48|9482.48|9484.16|9484.16|9484.16|9484.16|9482.48|9482.48|0
1648635530000|2022-03-30 10:18:50|9485.53|9485.53|9485.53|9485.53|9485.53|9485.53|9485.53|9485.53|0
1648635550000|2022-03-30 10:19:10|9484.04|9484.04|9486.34|9486.34|9486.34|9486.34|9484.04|9484.04|0
1648635560000|2022-03-30 10:19:20|9487.65|9487.65|9488.02|9488.02|9488.02|9488.02|9487.65|9487.65|0
1648635580000|2022-03-30 10:19:40|9488.21|9488.21|9487.27|9487.27|9488.21|9488.21|9487.27|9487.27|0
1648635590000|2022-03-30 10:19:50|9487.09|9487.09|9487.65|9487.65|9487.65|9487.65|9487.09|9487.09|0
1648635610000|2022-03-30 10:20:10|9484.1|9484.1|9484.85|9484.85|9484.85|9484.85|9484.1|9484.1|0
1648635620000|2022-03-30 10:20:20|9485.22|9485.22|9485.03|9485.03|9485.22|9485.22|9485.03|9485.03|0
1648635640000|2022-03-30 10:20:40|9484.47|9484.47|9484.85|9484.85|9484.85|9484.85|9484.1|9484.1|0
1648635650000|2022-03-30 10:20:50|9484.1|9484.1|9484.1|9484.1|9484.1|9484.1|9484.1|9484.1|0
1648635670000|2022-03-30 10:21:10|9485.59|9485.59|9485.96|9485.96|9485.96|9485.96|9485.59|9485.59|0
1648635680000|2022-03-30 10:21:20|9486.52|9486.52|9486.53|9486.53|9486.9|9486.9|9485.78|9485.78|0
1648635690000|2022-03-30 10:21:30|9486.62|9486.62|9485.78|9485.78|9486.62|9486.62|9485.78|9485.78|0
1648635700000|2022-03-30 10:21:40|9486.34|9486.34|9486.34|9486.34|9486.34|9486.34|9486.34|9486.34|0
1648635710000|2022-03-30 10:21:50|9486.16|9486.16|9485.88|9485.88|9486.16|9486.16|9485.88|9485.88|0
1648635720000|2022-03-30 10:22:00|9484.58|9484.58|9485.14|9485.14|9485.14|9485.14|9484.58|9484.58|0
1648635730000|2022-03-30 10:22:10|9484.95|9484.95|9484.95|9484.95|9484.95|9484.95|9484.95|9484.95|0
1648635740000|2022-03-30 10:22:20|9484.76|9484.76|9484.76|9484.76|9485.14|9485.14|9483.83|9483.83|0
1648635750000|2022-03-30 10:22:30|9485.14|9485.14|9484.58|9484.58|9485.32|9485.32|9484.58|9484.58|0
1648635770000|2022-03-30 10:22:50|9484.02|9484.02|9486.07|9486.07|9486.26|9486.26|9484.02|9484.02|0
1648635780000|2022-03-30 10:23:00|9486.44|9486.44|9487.19|9487.19|9487.19|9487.19|9486.44|9486.44|0
1648635800000|2022-03-30 10:23:20|9487|9487|9486.26|9486.26|9487.38|9487.38|9485.7|9485.7|0
1648635810000|2022-03-30 10:23:30|9487|9487|9487|9487|9487|9487|9487|9487|0
1648635820000|2022-03-30 10:23:40|9487.19|9487.19|9488.31|9488.31|9488.31|9488.31|9487.19|9487.19|0
1648635830000|2022-03-30 10:23:50|9488.22|9488.22|9488.59|9488.59|9488.78|9488.78|9488.22|9488.22|0
1648635840000|2022-03-30 10:24:00|9489.05|9489.05|9489.24|9489.24|9489.61|9489.61|9489.05|9489.05|0
1648635860000|2022-03-30 10:24:20|9489.43|9489.43|9489.43|9489.43|9489.43|9489.43|9489.43|9489.43|0
1648635870000|2022-03-30 10:24:30|9487.56|9487.56|9488.68|9488.68|9489.24|9489.24|9487.56|9487.56|0
1648635880000|2022-03-30 10:24:40|9489.24|9489.24|9489.43|9489.43|9489.43|9489.43|9489.24|9489.24|0
1648635890000|2022-03-30 10:24:50|9489.06|9489.06|9489.06|9489.06|9489.06|9489.06|9489.06|9489.06|0
1648635900000|2022-03-30 10:25:00|9489.99|9489.99|9490.27|9490.27|9490.27|9490.27|9489.99|9489.99|0
1648635910000|2022-03-30 10:25:10|9490.64|9490.64|9490.83|9490.83|9490.83|9490.83|9490.64|9490.64|0
1648635920000|2022-03-30 10:25:20|9490.27|9490.27|9490.27|9490.27|9490.27|9490.27|9489.9|9489.9|0
1648635930000|2022-03-30 10:25:30|9490.55|9490.55|9490.55|9490.55|9490.55|9490.55|9490.55|9490.55|0
1648635950000|2022-03-30 10:25:50|9490.74|9490.74|9490.93|9490.93|9490.93|9490.93|9490.74|9490.74|0
1648635960000|2022-03-30 10:26:00|9488.62|9488.62|9488.62|9488.62|9488.62|9488.62|9488.62|9488.62|0
1648635970000|2022-03-30 10:26:10|9489.37|9489.37|9489.74|9489.74|9489.74|9489.74|9489.37|9489.37|0
1648635980000|2022-03-30 10:26:20|9489.37|9489.37|9489.37|9489.37|9489.37|9489.37|9489.37|9489.37|0
1648635990000|2022-03-30 10:26:30|9489.74|9489.74|9489.74|9489.74|9489.74|9489.74|9489.74|9489.74|0
1648636000000|2022-03-30 10:26:40|9492.05|9492.05|9492.05|9492.05|9492.05|9492.05|9492.05|9492.05|0
1648636010000|2022-03-30 10:26:50|9491.49|9491.49|9491.49|9491.49|9491.49|9491.49|9491.49|9491.49|0
1648636020000|2022-03-30 10:27:00|9492.05|9492.05|9491.11|9491.11|9492.05|9492.05|9491.11|9491.11|0
1648636030000|2022-03-30 10:27:10|9490.93|9490.93|9491.3|9491.3|9491.3|9491.3|9490.74|9490.74|0
1648636040000|2022-03-30 10:27:20|9490.93|9490.93|9490.93|9490.93|9490.93|9490.93|9490.93|9490.93|0
1648636050000|2022-03-30 10:27:30|9490.37|9490.37|9489.07|9489.07|9490.37|9490.37|9489.07|9489.07|0
1648636060000|2022-03-30 10:27:40|9489.44|9489.44|9489.07|9489.07|9489.44|9489.44|9489.07|9489.07|0
1648636070000|2022-03-30 10:27:50|9490|9490|9490.56|9490.56|9490.56|9490.56|9490|9490|0
1648636080000|2022-03-30 10:28:00|9489.81|9489.81|9490.75|9490.75|9490.75|9490.75|9489.81|9489.81|0
1648636090000|2022-03-30 10:28:10|9490.93|9490.93|9492.33|9492.33|9492.33|9492.33|9490.93|9490.93|0
1648636100000|2022-03-30 10:28:20|9492.61|9492.61|9492.98|9492.98|9492.98|9492.98|9492.61|9492.61|0
1648636110000|2022-03-30 10:28:30|9490.68|9490.68|9490.49|9490.49|9490.68|9490.68|9489.75|9489.75|0
1648636120000|2022-03-30 10:28:40|9490.87|9490.87|9491.05|9491.05|9491.05|9491.05|9490.87|9490.87|0
1648636130000|2022-03-30 10:28:50|9491.43|9491.43|9490.31|9490.31|9491.43|9491.43|9490.31|9490.31|0
1648636150000|2022-03-30 10:29:10|9489.75|9489.75|9489.93|9489.93|9490.87|9490.87|9488.63|9488.63|0
1648636160000|2022-03-30 10:29:20|9488.63|9488.63|9488.25|9488.25|9488.63|9488.63|9488.25|9488.25|0
1648636190000|2022-03-30 10:29:50|9488.63|9488.63|9488.91|9488.91|9488.91|9488.91|9488.63|9488.63|0
1648636200000|2022-03-30 10:30:00|9489.47|9489.47|9489.47|9489.47|9489.47|9489.47|9489.47|9489.47|0
1648636210000|2022-03-30 10:30:10|9489.28|9489.28|9489.28|9489.28|9489.28|9489.28|9489.28|9489.28|0
1648636230000|2022-03-30 10:30:30|9490.03|9490.03|9490.03|9490.03|9490.03|9490.03|9490.03|9490.03|0
1648636240000|2022-03-30 10:30:40|9489.47|9489.47|9488.91|9488.91|9489.47|9489.47|9488.91|9488.91|0
1648636250000|2022-03-30 10:30:50|9488.35|9488.35|9488.35|9488.35|9488.35|9488.35|9488.35|9488.35|0
1648636270000|2022-03-30 10:31:10|9488.72|9488.72|9491.02|9491.02|9491.02|9491.02|9488.72|9488.72|0
1648636280000|2022-03-30 10:31:20|9491.96|9491.96|9494.1|9494.1|9494.1|9494.1|9491.96|9491.96|0
1648636290000|2022-03-30 10:31:30|9494.47|9494.47|9496.02|9496.02|9496.02|9496.02|9494.47|9494.47|0
1648636300000|2022-03-30 10:31:40|9496.77|9496.77|9493.72|9493.72|9496.77|9496.77|9493.72|9493.72|0
1648636310000|2022-03-30 10:31:50|9494.66|9494.66|9493.88|9493.88|9494.66|9494.66|9493.79|9493.79|0
1648636330000|2022-03-30 10:32:10|9492.2|9492.2|9488.96|9488.96|9492.2|9492.2|9488.96|9488.96|0
1648636370000|2022-03-30 10:32:50|9489.34|9489.34|9489.34|9489.34|9489.34|9489.34|9489.34|9489.34|0
1648636380000|2022-03-30 10:33:00|9488.59|9488.59|9488.59|9488.59|9488.59|9488.59|9488.59|9488.59|0
1648636390000|2022-03-30 10:33:10|9488.96|9488.96|9488.96|9488.96|9488.96|9488.96|9488.96|9488.96|0
1648636400000|2022-03-30 10:33:20|9488.59|9488.59|9488.59|9488.59|9488.59|9488.59|9488.59|9488.59|0
1648636410000|2022-03-30 10:33:30|9488.4|9488.4|9489.34|9489.34|9489.34|9489.34|9488.4|9488.4|0
1648636430000|2022-03-30 10:33:50|9489.9|9489.9|9489.15|9489.15|9489.9|9489.9|9489.15|9489.15|0
1648636450000|2022-03-30 10:34:10|9488.78|9488.78|9488.41|9488.41|9488.78|9488.78|9488.41|9488.41|0
1648636460000|2022-03-30 10:34:20|9487.84|9487.84|9487.84|9487.84|9487.84|9487.84|9487.84|9487.84|0
1648636500000|2022-03-30 10:35:00|9485.54|9485.54|9485.54|9485.54|9485.54|9485.54|9485.54|9485.54|0
1648636510000|2022-03-30 10:35:10|9483.24|9483.24|9482.43|9482.43|9484.73|9484.73|9482.43|9482.43|0
1648636520000|2022-03-30 10:35:20|9481.31|9481.31|9481.31|9481.31|9481.31|9481.31|9481.31|9481.31|0
1648636530000|2022-03-30 10:35:30|9482.25|9482.25|9479.94|9479.94|9482.25|9482.25|9479.94|9479.94|0
1648636550000|2022-03-30 10:35:50|9479.57|9479.57|9482.43|9482.43|9482.43|9482.43|9479.57|9479.57|0
1648636560000|2022-03-30 10:36:00|9480.13|9480.13|9482|9482|9482|9482|9480.13|9480.13|0
1648636570000|2022-03-30 10:36:10|9481.25|9481.25|9481.25|9481.25|9481.25|9481.25|9481.25|9481.25|0
1648636580000|2022-03-30 10:36:20|9481.06|9481.06|9481.06|9481.06|9481.06|9481.06|9481.06|9481.06|0
1648636590000|2022-03-30 10:36:30|9480.88|9480.88|9480.32|9480.32|9480.88|9480.88|9480.32|9480.32|0
1648636620000|2022-03-30 10:37:00|9479.63|9479.63|9478.02|9478.02|9479.63|9479.63|9478.02|9478.02|0
1648636630000|2022-03-30 10:37:10|9478.39|9478.39|9478.39|9478.39|9478.39|9478.39|9478.39|9478.39|0
1648636640000|2022-03-30 10:37:20|9478.02|9478.02|9478.02|9478.02|9478.02|9478.02|9478.02|9478.02|0
1648636670000|2022-03-30 10:37:50|9477.83|9477.83|9477.65|9477.65|9477.83|9477.83|9477.65|9477.65|0
1648636680000|2022-03-30 10:38:00|9477.55|9477.55|9477.55|9477.55|9477.55|9477.55|9477.55|9477.55|0
1648636700000|2022-03-30 10:38:20|9476.06|9476.06|9476.06|9476.06|9476.06|9476.06|9476.06|9476.06|0
1648636750000|2022-03-30 10:39:10|9473.76|9473.76|9473.76|9473.76|9473.76|9473.76|9473.76|9473.76|0
1648636760000|2022-03-30 10:39:20|9474.13|9474.13|9474.13|9474.13|9474.13|9474.13|9474.13|9474.13|0
1648636770000|2022-03-30 10:39:30|9473.38|9473.38|9473.2|9473.2|9473.38|9473.38|9473.2|9473.2|0
1648636780000|2022-03-30 10:39:40|9472.26|9472.26|9472.26|9472.26|9472.26|9472.26|9472.26|9472.26|0
1648636790000|2022-03-30 10:39:50|9472.63|9472.63|9472.63|9472.63|9472.63|9472.63|9472.63|9472.63|0
1648636810000|2022-03-30 10:40:10|9472.54|9472.54|9472.54|9472.54|9472.54|9472.54|9472.54|9472.54|0
1648636830000|2022-03-30 10:40:30|9475.53|9475.53|9477.02|9477.02|9477.21|9477.21|9475.53|9475.53|0
1648636840000|2022-03-30 10:40:40|9477.39|9477.39|9477.39|9477.39|9477.39|9477.39|9477.39|9477.39|0
1648636850000|2022-03-30 10:40:50|9477.58|9477.58|9476.64|9476.64|9478.51|9478.51|9476.64|9476.64|0
1648636860000|2022-03-30 10:41:00|9476.27|9476.27|9474.97|9474.97|9477.21|9477.21|9474.97|9474.97|0
1648636880000|2022-03-30 10:41:20|9475.9|9475.9|9475.15|9475.15|9475.9|9475.9|9475.15|9475.15|0
1648636890000|2022-03-30 10:41:30|9470.55|9470.55|9470.36|9470.36|9470.55|9470.55|9470.36|9470.36|0
1648636900000|2022-03-30 10:41:40|9470.18|9470.18|9470.18|9470.18|9470.18|9470.18|9470.18|9470.18|0
1648636910000|2022-03-30 10:41:50|9469.8|9469.8|9469.8|9469.8|9469.8|9469.8|9469.12|9469.12|0
1648636940000|2022-03-30 10:42:20|9469.53|9469.53|9469.53|9469.53|9469.53|9469.53|9469.43|9469.43|0
1648636950000|2022-03-30 10:42:30|9471.83|9471.83|9471.83|9471.83|9471.83|9471.83|9471.83|9471.83|0
1648636960000|2022-03-30 10:42:40|9474.13|9474.13|9474.13|9474.13|9474.13|9474.13|9474.13|9474.13|0
1648636970000|2022-03-30 10:42:50|9475.5|9475.5|9475.5|9475.5|9475.5|9475.5|9475.5|9475.5|0
1648636980000|2022-03-30 10:43:00|9477.18|9477.18|9477.18|9477.18|9477.18|9477.18|9477.18|9477.18|0
1648636990000|2022-03-30 10:43:10|9477.55|9477.55|9477.55|9477.55|9477.55|9477.55|9477.55|9477.55|0
1648637010000|2022-03-30 10:43:30|9478.3|9478.3|9478.3|9478.3|9478.3|9478.3|9478.3|9478.3|0
1648637040000|2022-03-30 10:44:00|9478.98|9478.98|9478.7|9478.7|9478.98|9478.98|9478.7|9478.7|0
1648637080000|2022-03-30 10:44:40|9479.45|9479.45|9479.7|9479.7|9480.38|9480.38|9479.45|9479.45|0
1648637090000|2022-03-30 10:44:50|9480.25|9480.25|9480.44|9480.44|9480.44|9480.44|9480.25|9480.25|0
1648637100000|2022-03-30 10:45:00|9481.18|9481.18|9481.18|9481.18|9481.18|9481.18|9481.18|9481.18|0
1648637110000|2022-03-30 10:45:10|9481.36|9481.36|9482.11|9482.11|9482.11|9482.11|9481.36|9481.36|0
1648637140000|2022-03-30 10:45:40|9481.73|9481.73|9486.15|9486.15|9486.34|9486.34|9481.73|9481.73|0
1648637160000|2022-03-30 10:46:00|9486.9|9486.9|9486.9|9486.9|9486.9|9486.9|9486.9|9486.9|0
1648637170000|2022-03-30 10:46:10|9488.38|9488.38|9488.75|9488.75|9489.49|9489.49|9488.38|9488.38|0
1648637180000|2022-03-30 10:46:20|9489.12|9489.12|9489.12|9489.12|9489.12|9489.12|9489.12|9489.12|0
1648637200000|2022-03-30 10:46:40|9490.43|9490.43|9490.43|9490.43|9490.43|9490.43|9490.43|9490.43|0
1648637210000|2022-03-30 10:46:50|9490.61|9490.61|9491.17|9491.17|9491.17|9491.17|9490.61|9490.61|0
1648637220000|2022-03-30 10:47:00|9491.92|9491.92|9491.92|9491.92|9491.92|9491.92|9491.92|9491.92|0
1648637230000|2022-03-30 10:47:10|9492.67|9492.67|9492.67|9492.67|9493.04|9493.04|9492.67|9492.67|0
1648637240000|2022-03-30 10:47:20|9492.85|9492.85|9492.85|9492.85|9492.85|9492.85|9492.85|9492.85|0
1648637250000|2022-03-30 10:47:30|9491.73|9491.73|9491.73|9491.73|9491.73|9491.73|9491.73|9491.73|0
1648637260000|2022-03-30 10:47:40|9491.36|9491.36|9490.43|9490.43|9491.36|9491.36|9490.43|9490.43|0
1648637270000|2022-03-30 10:47:50|9490.24|9490.24|9490.24|9490.24|9490.24|9490.24|9490.24|9490.24|0
1648637300000|2022-03-30 10:48:20|9491.61|9491.61|9491.61|9491.61|9491.61|9491.61|9491.61|9491.61|0
1648637310000|2022-03-30 10:48:30|9493.91|9493.91|9493.91|9493.91|9493.91|9493.91|9493.91|9493.91|0
1648637320000|2022-03-30 10:48:40|9494.29|9494.29|9496.59|9496.59|9496.59|9496.59|9494.29|9494.29|0
1648637330000|2022-03-30 10:48:50|9496.96|9496.96|9496.87|9496.87|9497.24|9497.24|9496.87|9496.87|0
1648637340000|2022-03-30 10:49:00|9496.5|9496.5|9491.96|9491.96|9496.5|9496.5|9491.96|9491.96|0
1648637350000|2022-03-30 10:49:10|9490.46|9490.46|9486.98|9486.98|9491.58|9491.58|9486.98|9486.98|0
1648637370000|2022-03-30 10:49:30|9486.61|9486.61|9486.61|9486.61|9486.61|9486.61|9486.61|9486.61|0
1648637420000|2022-03-30 10:50:20|9487.73|9487.73|9487.17|9487.17|9487.73|9487.73|9486.61|9486.61|0
1648637440000|2022-03-30 10:50:40|9484.87|9484.87|9484.87|9484.87|9484.87|9484.87|9484.87|9484.87|0
1648637460000|2022-03-30 10:51:00|9484.68|9484.68|9484.68|9484.68|9484.68|9484.68|9484.68|9484.68|0
1648637490000|2022-03-30 10:51:30|9483.94|9483.94|9483.94|9483.94|9483.94|9483.94|9483.94|9483.94|0
1648637540000|2022-03-30 10:52:20|9484.12|9484.12|9484.12|9484.12|9484.12|9484.12|9484.12|9484.12|0
1648637580000|2022-03-30 10:53:00|9483.38|9483.38|9482.7|9482.7|9483.38|9483.38|9482.7|9482.7|0
1648637590000|2022-03-30 10:53:10|9483.38|9483.38|9483.2|9483.2|9483.38|9483.38|9483.2|9483.2|0
1648637610000|2022-03-30 10:53:30|9483.48|9483.48|9483.48|9483.48|9483.48|9483.48|9483.48|9483.48|0
1648637620000|2022-03-30 10:53:40|9483.76|9483.76|9485.31|9485.31|9486.06|9486.06|9483.76|9483.76|0
1648637660000|2022-03-30 10:54:20|9486.06|9486.06|9486.06|9486.06|9486.06|9486.06|9486.06|9486.06|0
1648637690000|2022-03-30 10:54:50|9486.74|9486.74|9486.47|9486.47|9486.74|9486.74|9486.47|9486.47|0
1648637700000|2022-03-30 10:55:00|9488.77|9488.77|9488.08|9488.08|9488.77|9488.77|9488.08|9488.08|0
1648637720000|2022-03-30 10:55:20|9490.39|9490.39|9490.95|9490.95|9490.95|9490.95|9490.39|9490.39|0
1648637740000|2022-03-30 10:55:40|9490.67|9490.67|9490.21|9490.21|9490.95|9490.95|9490.12|9490.12|0
1648637760000|2022-03-30 10:56:00|9489.1|9489.1|9488.23|9488.23|9489.1|9489.1|9487.86|9487.86|0
1648637770000|2022-03-30 10:56:10|9488.32|9488.32|9488.32|9488.32|9488.32|9488.32|9488.32|9488.32|0
1648637810000|2022-03-30 10:56:50|9486.02|9486.02|9486.02|9486.02|9486.02|9486.02|9486.02|9486.02|0
1648637840000|2022-03-30 10:57:20|9485.33|9485.33|9485.33|9485.33|9485.33|9485.33|9485.33|9485.33|0
1648637860000|2022-03-30 10:57:40|9485.7|9485.7|9485.7|9485.7|9485.7|9485.7|9485.7|9485.7|0
1648637890000|2022-03-30 10:58:10|9486.39|9486.39|9486.39|9486.39|9486.39|9486.39|9486.39|9486.39|0
1648637900000|2022-03-30 10:58:20|9486.95|9486.95|9487.14|9487.14|9487.14|9487.14|9486.95|9486.95|0
1648637920000|2022-03-30 10:58:40|9487.7|9487.7|9488.26|9488.26|9488.26|9488.26|9487.7|9487.7|0
1648637960000|2022-03-30 10:59:20|9487.88|9487.88|9487.88|9487.88|9487.88|9487.88|9487.88|9487.88|0
1648637970000|2022-03-30 10:59:30|9488.26|9488.26|9488.82|9488.82|9488.82|9488.82|9488.26|9488.26|0
1648637980000|2022-03-30 10:59:40|9489.19|9489.19|9489.1|9489.1|9489.19|9489.19|9489.1|9489.1|0
1648637990000|2022-03-30 10:59:50|9489.47|9489.47|9488.72|9488.72|9489.47|9489.47|9488.72|9488.72|0
1648638000000|2022-03-30 11:00:00|9488.91|9488.91|9487.11|9487.11|9489.59|9489.59|9487.11|9487.11|0
1648638010000|2022-03-30 11:00:10|9484.12|9484.12|9484.12|9484.12|9484.12|9484.12|9484.12|9484.12|0
1648638020000|2022-03-30 11:00:20|9484.49|9484.49|9484.49|9484.49|9484.49|9484.49|9484.49|9484.49|0
1648638050000|2022-03-30 11:00:50|9482.19|9482.19|9482|9482|9482.37|9482.37|9482|9482|0
1648638060000|2022-03-30 11:01:00|9482.56|9482.56|9482.56|9482.56|9482.56|9482.56|9482.56|9482.56|0
1648638100000|2022-03-30 11:01:40|9487.16|9487.16|9487.29|9487.29|9487.85|9487.85|9487.16|9487.16|0
1648638110000|2022-03-30 11:01:50|9484.99|9484.99|9486.67|9486.67|9486.85|9486.85|9484.99|9484.99|0
1648638120000|2022-03-30 11:02:00|9487.41|9487.41|9489.54|9489.54|9489.54|9489.54|9487.41|9487.41|0
1648638130000|2022-03-30 11:02:10|9489.36|9489.36|9489.36|9489.36|9489.36|9489.36|9489.36|9489.36|0
1648638150000|2022-03-30 11:02:30|9489.45|9489.45|9492.31|9492.31|9492.31|9492.31|9489.45|9489.45|0
1648638190000|2022-03-30 11:03:10|9492.69|9492.69|9492.69|9492.69|9492.69|9492.69|9492.69|9492.69|0
1648638210000|2022-03-30 11:03:30|9493.25|9493.25|9493.25|9493.25|9493.25|9493.25|9493.25|9493.25|0
1648638220000|2022-03-30 11:03:40|9493.06|9493.06|9493.15|9493.15|9493.15|9493.15|9493.06|9493.06|0
1648638230000|2022-03-30 11:03:50|9494.09|9494.09|9497.26|9497.26|9499.12|9499.12|9494.09|9494.09|0
1648638240000|2022-03-30 11:04:00|9496.51|9496.51|9495.76|9495.76|9496.51|9496.51|9495.76|9495.76|0
1648638260000|2022-03-30 11:04:20|9495.39|9495.39|9495.58|9495.58|9495.76|9495.76|9495.2|9495.2|0
1648638280000|2022-03-30 11:04:40|9495.95|9495.95|9495.76|9495.76|9495.95|9495.95|9495.76|9495.76|0
1648638290000|2022-03-30 11:04:50|9495.95|9495.95|9495.02|9495.02|9495.95|9495.95|9495.02|9495.02|0
1648638300000|2022-03-30 11:05:00|9495.53|9495.53|9495.91|9495.91|9495.91|9495.91|9494.47|9494.47|0
1648638310000|2022-03-30 11:05:10|9495.72|9495.72|9493.42|9493.42|9495.72|9495.72|9493.42|9493.42|0
1648638330000|2022-03-30 11:05:30|9493.23|9493.23|9493.05|9493.05|9493.23|9493.23|9493.05|9493.05|0
1648638350000|2022-03-30 11:05:50|9493.42|9493.42|9493.42|9493.42|9493.98|9493.98|9492.86|9492.86|0
1648638360000|2022-03-30 11:06:00|9493.79|9493.79|9493.79|9493.79|9493.79|9493.79|9493.79|9493.79|0
1648638380000|2022-03-30 11:06:20|9491.49|9491.49|9491.49|9491.49|9491.49|9491.49|9491.49|9491.49|0
1648638390000|2022-03-30 11:06:30|9492.05|9492.05|9492.61|9492.61|9492.61|9492.61|9492.05|9492.05|0
1648638400000|2022-03-30 11:06:40|9492.43|9492.43|9492.8|9492.8|9492.8|9492.8|9492.43|9492.43|0
1648638410000|2022-03-30 11:06:50|9493.36|9493.36|9494.48|9494.48|9494.48|9494.48|9493.36|9493.36|0
1648638420000|2022-03-30 11:07:00|9493.36|9493.36|9493.92|9493.92|9493.92|9493.92|9493.36|9493.36|0
1648638430000|2022-03-30 11:07:10|9494.85|9494.85|9495.04|9495.04|9495.04|9495.04|9494.85|9494.85|0
1648638440000|2022-03-30 11:07:20|9495.23|9495.23|9495.23|9495.23|9495.23|9495.23|9495.23|9495.23|0
1648638470000|2022-03-30 11:07:50|9494.86|9494.86|9493.55|9493.55|9494.86|9494.86|9493.55|9493.55|0
1648638480000|2022-03-30 11:08:00|9493.74|9493.74|9491.43|9491.43|9493.74|9493.74|9491.43|9491.43|0
1648638500000|2022-03-30 11:08:20|9492.12|9492.12|9492.12|9492.12|9492.12|9492.12|9492.12|9492.12|0
1648638510000|2022-03-30 11:08:30|9492.31|9492.31|9489.32|9489.32|9494.61|9494.61|9489.32|9489.32|0
1648638520000|2022-03-30 11:08:40|9488.95|9488.95|9488.95|9488.95|9488.95|9488.95|9488.95|9488.95|0
1648638530000|2022-03-30 11:08:50|9488.01|9488.01|9488.2|9488.2|9488.2|9488.2|9488.01|9488.01|0
1648638540000|2022-03-30 11:09:00|9488.01|9488.01|9488.01|9488.01|9488.01|9488.01|9488.01|9488.01|0
1648638550000|2022-03-30 11:09:10|9488.57|9488.57|9488.57|9488.57|9488.57|9488.57|9488.57|9488.57|0
1648638560000|2022-03-30 11:09:20|9489.31|9489.31|9489.31|9489.31|9489.31|9489.31|9489.31|9489.31|0
1648638570000|2022-03-30 11:09:30|9487.01|9487.01|9486.26|9486.26|9487.01|9487.01|9486.26|9486.26|0
1648638630000|2022-03-30 11:10:30|9486.36|9486.36|9491.4|9491.4|9491.4|9491.4|9486.36|9486.36|0
1648638650000|2022-03-30 11:10:50|9491.12|9491.12|9491.12|9491.12|9491.12|9491.12|9491.12|9491.12|0
1648638680000|2022-03-30 11:11:20|9490.74|9490.74|9490.56|9490.56|9490.74|9490.74|9489.62|9489.62|0
1648638690000|2022-03-30 11:11:30|9490.74|9490.74|9490.84|9490.84|9490.84|9490.84|9490.74|9490.74|0
1648638720000|2022-03-30 11:12:00|9491.21|9491.21|9491.21|9491.21|9491.21|9491.21|9491.21|9491.21|0
1648638750000|2022-03-30 11:12:30|9486.61|9486.61|9486.61|9486.61|9486.61|9486.61|9484.3|9484.3|0
1648638760000|2022-03-30 11:12:40|9486.79|9486.79|9486.79|9486.79|9486.79|9486.79|9486.79|9486.79|0
1648638830000|2022-03-30 11:13:50|9487.73|9487.73|9489.87|9489.87|9489.87|9489.87|9487.73|9487.73|0
1648638840000|2022-03-30 11:14:00|9490.43|9490.43|9490.99|9490.99|9490.99|9490.99|9490.43|9490.43|0
1648638860000|2022-03-30 11:14:20|9491.08|9491.08|9491.08|9491.08|9491.08|9491.08|9491.08|9491.08|0
1648638890000|2022-03-30 11:14:50|9491.36|9491.36|9493.66|9493.66|9493.66|9493.66|9491.36|9491.36|0
1648638900000|2022-03-30 11:15:00|9493.29|9493.29|9494.22|9494.22|9494.22|9494.22|9493.29|9493.29|0
1648638910000|2022-03-30 11:15:10|9494.41|9494.41|9494.41|9494.41|9494.41|9494.41|9494.22|9494.22|0
1648638930000|2022-03-30 11:15:30|9494.22|9494.22|9494.22|9494.22|9494.22|9494.22|9494.22|9494.22|0
1648638950000|2022-03-30 11:15:50|9494.4|9494.4|9494.4|9494.4|9494.4|9494.4|9494.4|9494.4|0
1648638960000|2022-03-30 11:16:00|9494.16|9494.16|9494.16|9494.16|9494.16|9494.16|9494.16|9494.16|0
1648638970000|2022-03-30 11:16:10|9494.53|9494.53|9494.53|9494.53|9494.53|9494.53|9494.53|9494.53|0
1648639010000|2022-03-30 11:16:50|9494.25|9494.25|9494.25|9494.25|9494.25|9494.25|9494.25|9494.25|0
1648639020000|2022-03-30 11:17:00|9494.53|9494.53|9494.53|9494.53|9494.53|9494.53|9494.53|9494.53|0
1648639040000|2022-03-30 11:17:20|9494.9|9494.9|9494.9|9494.9|9494.9|9494.9|9494.9|9494.9|0
1648639080000|2022-03-30 11:18:00|9492.6|9492.6|9492.04|9492.04|9492.6|9492.6|9492.04|9492.04|0
1648639090000|2022-03-30 11:18:10|9491.95|9491.95|9491.95|9491.95|9491.95|9491.95|9491.95|9491.95|0
1648639100000|2022-03-30 11:18:20|9492.32|9492.32|9492.32|9492.32|9492.32|9492.32|9492.32|9492.32|0
1648639130000|2022-03-30 11:18:50|9492.51|9492.51|9493.26|9493.26|9493.26|9493.26|9492.51|9492.51|0
1648639150000|2022-03-30 11:19:10|9493.35|9493.35|9493.35|9493.35|9493.35|9493.35|9493.35|9493.35|0
1648639160000|2022-03-30 11:19:20|9495.65|9495.65|9495.65|9495.65|9495.65|9495.65|9495.65|9495.65|0
1648639170000|2022-03-30 11:19:30|9496.21|9496.21|9497.33|9497.33|9497.33|9497.33|9496.21|9496.21|0
1648639180000|2022-03-30 11:19:40|9498.45|9498.45|9501|9501|9501|9501|9498.45|9498.45|0
1648639220000|2022-03-30 11:20:20|9501.38|9501.38|9505.66|9505.66|9505.66|9505.66|9501.38|9501.38|0
1648639230000|2022-03-30 11:20:30|9505.94|9505.94|9506.13|9506.13|9506.13|9506.13|9505.94|9505.94|0
1648639240000|2022-03-30 11:20:40|9503.82|9503.82|9506.13|9506.13|9506.13|9506.13|9503.82|9503.82|0
1648639260000|2022-03-30 11:21:00|9506.4|9506.4|9506.4|9506.4|9506.4|9506.4|9506.4|9506.4|0
1648639280000|2022-03-30 11:21:20|9507.09|9507.09|9507.77|9507.77|9507.77|9507.77|9507.09|9507.09|0
1648639310000|2022-03-30 11:21:50|9508.33|9508.33|9508.33|9508.33|9508.33|9508.33|9508.33|9508.33|0
1648639320000|2022-03-30 11:22:00|9510.39|9510.39|9512.25|9512.25|9512.25|9512.25|9510.39|9510.39|0
1648639330000|2022-03-30 11:22:10|9512.53|9512.53|9512.53|9512.53|9512.53|9512.53|9512.53|9512.53|0
1648639340000|2022-03-30 11:22:20|9512.34|9512.34|9512.44|9512.44|9512.81|9512.81|9512.34|9512.34|0
1648639360000|2022-03-30 11:22:40|9513|9513|9513|9513|9513|9513|9513|9513|0
1648639370000|2022-03-30 11:22:50|9513.37|9513.37|9513.37|9513.37|9513.37|9513.37|9513.37|9513.37|0
1648639380000|2022-03-30 11:23:00|9513.55|9513.55|9514.2|9514.2|9514.2|9514.2|9513.55|9513.55|0
1648639390000|2022-03-30 11:23:10|9514.89|9514.89|9513.73|9513.73|9514.95|9514.95|9513.45|9513.45|0
1648639420000|2022-03-30 11:23:40|9514.1|9514.1|9514.1|9514.1|9514.1|9514.1|9514.1|9514.1|0
1648639430000|2022-03-30 11:23:50|9514.29|9514.29|9514.29|9514.29|9514.29|9514.29|9514.29|9514.29|0
1648639470000|2022-03-30 11:24:30|9514.19|9514.19|9514.19|9514.19|9514.19|9514.19|9514.19|9514.19|0
1648639500000|2022-03-30 11:25:00|9516.5|9516.5|9516.5|9516.5|9516.5|9516.5|9516.5|9516.5|0
1648639560000|2022-03-30 11:26:00|9514.19|9514.19|9514.19|9514.19|9514.19|9514.19|9514.19|9514.19|0
1648639580000|2022-03-30 11:26:20|9515.69|9515.69|9516.15|9516.15|9516.15|9516.15|9515.69|9515.69|0
1648639600000|2022-03-30 11:26:40|9520.75|9520.75|9520.75|9520.75|9520.75|9520.75|9520.75|9520.75|0
1648639610000|2022-03-30 11:26:50|9523.05|9523.05|9523.05|9523.05|9523.05|9523.05|9523.05|9523.05|0
1648639620000|2022-03-30 11:27:00|9522.31|9522.31|9522.31|9522.31|9522.31|9522.31|9522.31|9522.31|0
1648639640000|2022-03-30 11:27:20|9520.01|9520.01|9520.01|9520.01|9520.01|9520.01|9520.01|9520.01|0
1648639670000|2022-03-30 11:27:50|9520.69|9520.69|9518.17|9518.17|9520.69|9520.69|9518.17|9518.17|0
1648639680000|2022-03-30 11:28:00|9517.8|9517.8|9517.8|9517.8|9517.8|9517.8|9517.8|9517.8|0
1648639710000|2022-03-30 11:28:30|9517.52|9517.52|9517.52|9517.52|9517.52|9517.52|9517.52|9517.52|0
1648639740000|2022-03-30 11:29:00|9518.83|9518.83|9518.83|9518.83|9518.83|9518.83|9518.83|9518.83|0
1648639780000|2022-03-30 11:29:40|9518.15|9518.15|9522.13|9522.13|9522.13|9522.13|9518.15|9518.15|0
1648639790000|2022-03-30 11:29:50|9522.69|9522.69|9522.69|9522.69|9522.69|9522.69|9522.69|9522.69|0
1648639810000|2022-03-30 11:30:10|9522.01|9522.01|9522.01|9522.01|9522.01|9522.01|9521.32|9521.32|0
1648639820000|2022-03-30 11:30:20|9521.82|9521.82|9521.82|9521.82|9521.82|9521.82|9521.82|9521.82|0
1648639860000|2022-03-30 11:31:00|9522.5|9522.5|9522.13|9522.13|9522.5|9522.5|9522.13|9522.13|0
1648639880000|2022-03-30 11:31:20|9522.23|9522.23|9522.23|9522.23|9522.23|9522.23|9522.23|9522.23|0
1648639890000|2022-03-30 11:31:30|9521.86|9521.86|9521.86|9521.86|9521.86|9521.86|9521.86|9521.86|0
1648639910000|2022-03-30 11:31:50|9522.23|9522.23|9522.23|9522.23|9522.23|9522.23|9522.23|9522.23|0
1648639920000|2022-03-30 11:32:00|9520.92|9520.92|9523.91|9523.91|9523.91|9523.91|9520.92|9520.92|0
1648639930000|2022-03-30 11:32:10|9524.09|9524.09|9524.09|9524.09|9524.09|9524.09|9524.09|9524.09|0
1648639970000|2022-03-30 11:32:50|9524.65|9524.65|9524.65|9524.65|9524.65|9524.65|9524.65|9524.65|0
1648639980000|2022-03-30 11:33:00|9525.03|9525.03|9525.59|9525.59|9525.59|9525.59|9525.03|9525.03|0
1648639990000|2022-03-30 11:33:10|9525.77|9525.77|9526.64|9526.64|9526.64|9526.64|9525.77|9525.77|0
1648640000000|2022-03-30 11:33:20|9527.01|9527.01|9527.01|9527.01|9527.01|9527.01|9527.01|9527.01|0
1648640010000|2022-03-30 11:33:30|9527.7|9527.7|9530|9530|9530|9530|9527.7|9527.7|0
1648640020000|2022-03-30 11:33:40|9530.68|9530.68|9531.15|9531.15|9531.15|9531.15|9530.68|9530.68|0
1648640050000|2022-03-30 11:34:10|9530.77|9530.77|9527.48|9527.48|9530.77|9530.77|9526.79|9526.79|0
1648640060000|2022-03-30 11:34:20|9529.78|9529.78|9531.36|9531.36|9531.36|9531.36|9529.78|9529.78|0
1648640080000|2022-03-30 11:34:40|9529.31|9529.31|9526.51|9526.51|9529.31|9529.31|9525.76|9525.76|0
1648640090000|2022-03-30 11:34:50|9528.56|9528.56|9527.63|9527.63|9529.12|9529.12|9527.63|9527.63|0
1648640150000|2022-03-30 11:35:50|9528.94|9528.94|9531.17|9531.17|9531.17|9531.17|9528.94|9528.94|0
1648640170000|2022-03-30 11:36:10|9530.05|9530.05|9529.87|9529.87|9530.05|9530.05|9529.87|9529.87|0
1648640190000|2022-03-30 11:36:30|9530.05|9530.05|9530.05|9530.05|9530.05|9530.05|9530.05|9530.05|0
1648640200000|2022-03-30 11:36:40|9531.36|9531.36|9531.36|9531.36|9531.36|9531.36|9531.36|9531.36|0
1648640220000|2022-03-30 11:37:00|9529.99|9529.99|9530.36|9530.36|9530.36|9530.36|9529.3|9529.3|0
1648640250000|2022-03-30 11:37:30|9530.17|9530.17|9530.27|9530.27|9530.27|9530.27|9530.17|9530.17|0
1648640290000|2022-03-30 11:38:10|9527.96|9527.96|9526.85|9526.85|9527.96|9527.96|9526.85|9526.85|0
1648640300000|2022-03-30 11:38:20|9526.57|9526.57|9526.57|9526.57|9526.57|9526.57|9526.57|9526.57|0
1648640320000|2022-03-30 11:38:40|9527.69|9527.69|9527.69|9527.69|9527.69|9527.69|9527.69|9527.69|0
1648640330000|2022-03-30 11:38:50|9527.32|9527.32|9527.32|9527.32|9527.32|9527.32|9527.32|9527.32|0
1648640340000|2022-03-30 11:39:00|9528.25|9528.25|9525.72|9525.72|9529.18|9529.18|9525.72|9525.72|0
1648640350000|2022-03-30 11:39:10|9523.05|9523.05|9522.27|9522.27|9523.05|9523.05|9522.27|9522.27|0
1648640370000|2022-03-30 11:39:30|9526.19|9526.19|9526.01|9526.01|9526.19|9526.19|9526.01|9526.01|0
1648640390000|2022-03-30 11:39:50|9525.45|9525.45|9525.91|9525.91|9525.91|9525.91|9525.45|9525.45|0
1648640400000|2022-03-30 11:40:00|9528.21|9528.21|9528.4|9528.4|9528.4|9528.4|9528.21|9528.21|0
1648640410000|2022-03-30 11:40:10|9527.65|9527.65|9527.09|9527.09|9527.65|9527.65|9527.09|9527.09|0
1648640420000|2022-03-30 11:40:20|9526.72|9526.72|9526.17|9526.17|9526.72|9526.72|9526.17|9526.17|0
1648640490000|2022-03-30 11:41:30|9524.11|9524.11|9526.35|9526.35|9526.35|9526.35|9524.11|9524.11|0
1648640500000|2022-03-30 11:41:40|9526.44|9526.44|9526.44|9526.44|9526.44|9526.44|9526.44|9526.44|0
1648640570000|2022-03-30 11:42:50|9527|9527|9528.12|9528.12|9528.12|9528.12|9527|9527|0
1648640630000|2022-03-30 11:43:50|9527.38|9527.38|9527.38|9527.38|9527.38|9527.38|9527.38|9527.38|0
1648640650000|2022-03-30 11:44:10|9526.69|9526.69|9526.52|9526.52|9526.69|9526.69|9526.52|9526.52|0
1648640690000|2022-03-30 11:44:50|9527.27|9527.27|9527.45|9527.45|9527.45|9527.45|9527.08|9527.08|0
1648640710000|2022-03-30 11:45:10|9527.08|9527.08|9527.08|9527.08|9527.08|9527.08|9527.08|9527.08|0
1648640720000|2022-03-30 11:45:20|9524.78|9524.78|9524.78|9524.78|9524.78|9524.78|9524.78|9524.78|0
1648640740000|2022-03-30 11:45:40|9524.69|9524.69|9524.69|9524.69|9524.69|9524.69|9524.69|9524.69|0
1648640750000|2022-03-30 11:45:50|9524.97|9524.97|9524.97|9524.97|9524.97|9524.97|9524.97|9524.97|0
1648640780000|2022-03-30 11:46:20|9525.06|9525.06|9525.06|9525.06|9525.06|9525.06|9525.06|9525.06|0
1648640790000|2022-03-30 11:46:30|9524.97|9524.97|9524.69|9524.69|9524.97|9524.97|9524.69|9524.69|0
1648640800000|2022-03-30 11:46:40|9523.2|9523.2|9522.08|9522.08|9523.2|9523.2|9522.08|9522.08|0
1648640810000|2022-03-30 11:46:50|9521.71|9521.71|9521.71|9521.71|9521.71|9521.71|9521.71|9521.71|0
1648640870000|2022-03-30 11:47:50|9520.96|9520.96|9517.41|9517.41|9520.96|9520.96|9517.41|9517.41|0
1648640880000|2022-03-30 11:48:00|9518.35|9518.35|9518.35|9518.35|9518.35|9518.35|9518.35|9518.35|0
1648640890000|2022-03-30 11:48:10|9517.79|9517.79|9517.79|9517.79|9517.79|9517.79|9517.79|9517.79|0
1648640900000|2022-03-30 11:48:20|9518.16|9518.16|9516.29|9516.29|9518.16|9518.16|9513.68|9513.68|0
1648640910000|2022-03-30 11:48:30|9515.92|9515.92|9516.11|9516.11|9516.11|9516.11|9515.92|9515.92|0
1648640980000|2022-03-30 11:49:40|9513.8|9513.8|9513.8|9513.8|9513.8|9513.8|9513.8|9513.8|0
1648641040000|2022-03-30 11:50:40|9513.43|9513.43|9513.43|9513.43|9513.43|9513.43|9513.43|9513.43|0
1648641060000|2022-03-30 11:51:00|9514.18|9514.18|9516.48|9516.48|9516.48|9516.48|9514.18|9514.18|0
1648641070000|2022-03-30 11:51:10|9517.42|9517.42|9517.79|9517.79|9517.79|9517.79|9517.42|9517.42|0
1648641080000|2022-03-30 11:51:20|9518.35|9518.35|9518.35|9518.35|9518.35|9518.35|9518.35|9518.35|0
1648641090000|2022-03-30 11:51:30|9519.09|9519.09|9519.09|9519.09|9519.09|9519.09|9519.09|9519.09|0
1648641100000|2022-03-30 11:51:40|9521.4|9521.4|9523.26|9523.26|9523.26|9523.26|9521.4|9521.4|0
1648641120000|2022-03-30 11:52:00|9522.89|9522.89|9522.89|9522.89|9522.89|9522.89|9522.89|9522.89|0
1648641170000|2022-03-30 11:52:50|9523.26|9523.26|9523.26|9523.26|9523.26|9523.26|9523.26|9523.26|0
1648641180000|2022-03-30 11:53:00|9523.45|9523.45|9523.45|9523.45|9523.45|9523.45|9523.45|9523.45|0
1648641190000|2022-03-30 11:53:10|9524.38|9524.38|9524.38|9524.38|9524.38|9524.38|9524.38|9524.38|0
1648641220000|2022-03-30 11:53:40|9524.47|9524.47|9524.57|9524.57|9524.57|9524.57|9524.47|9524.47|0
1648641240000|2022-03-30 11:54:00|9523.26|9523.26|9520.92|9520.92|9523.26|9523.26|9520.83|9520.83|0
1648641250000|2022-03-30 11:54:10|9522.23|9522.23|9521.48|9521.48|9522.23|9522.23|9521.48|9521.48|0
1648641260000|2022-03-30 11:54:20|9523.79|9523.79|9523.79|9523.79|9523.79|9523.79|9523.79|9523.79|0
1648641270000|2022-03-30 11:54:30|9524.47|9524.47|9524.47|9524.47|9524.47|9524.47|9524.47|9524.47|0
1648641280000|2022-03-30 11:54:40|9525.4|9525.4|9525.4|9525.4|9525.4|9525.4|9525.4|9525.4|0
1648641290000|2022-03-30 11:54:50|9523.1|9523.1|9523.1|9523.1|9523.1|9523.1|9523.1|9523.1|0
1648641330000|2022-03-30 11:55:30|9523.19|9523.19|9523.19|9523.19|9523.19|9523.19|9523.19|9523.19|0
1648641340000|2022-03-30 11:55:40|9521.89|9521.89|9521.89|9521.89|9521.89|9521.89|9521.89|9521.89|0
1648641370000|2022-03-30 11:56:10|9519.31|9519.31|9516.63|9516.63|9519.31|9519.31|9516.63|9516.63|0
1648641380000|2022-03-30 11:56:20|9517.93|9517.93|9517.93|9517.93|9517.93|9517.93|9517.93|9517.93|0
1648641400000|2022-03-30 11:56:40|9517.75|9517.75|9517.75|9517.75|9517.75|9517.75|9517.75|9517.75|0
1648641440000|2022-03-30 11:57:20|9517.29|9517.29|9517.1|9517.1|9517.29|9517.29|9517.1|9517.1|0
1648641450000|2022-03-30 11:57:30|9516.54|9516.54|9516.54|9516.54|9516.54|9516.54|9516.54|9516.54|0
1648641460000|2022-03-30 11:57:40|9516.73|9516.73|9516.92|9516.92|9517.29|9517.29|9516.73|9516.73|0
1648641470000|2022-03-30 11:57:50|9516.23|9516.23|9516.23|9516.23|9516.23|9516.23|9516.23|9516.23|0
1648641480000|2022-03-30 11:58:00|9516.42|9516.42|9516.42|9516.42|9516.42|9516.42|9516.42|9516.42|0
1648641490000|2022-03-30 11:58:10|9515.67|9515.67|9515.76|9515.76|9516.14|9516.14|9515.67|9515.67|0
1648641510000|2022-03-30 11:58:30|9515.39|9515.39|9513.09|9513.09|9515.39|9515.39|9513.09|9513.09|0
1648641530000|2022-03-30 11:58:50|9510.79|9510.79|9510.79|9510.79|9510.79|9510.79|9510.79|9510.79|0
1648641540000|2022-03-30 11:59:00|9511.91|9511.91|9512.47|9512.47|9512.47|9512.47|9511.91|9511.91|0
1648641570000|2022-03-30 11:59:30|9511.53|9511.53|9511.25|9511.25|9511.53|9511.53|9511.25|9511.25|0
1648641580000|2022-03-30 11:59:40|9510.57|9510.57|9509.2|9509.2|9510.57|9510.57|9509.2|9509.2|0
1648641590000|2022-03-30 11:59:50|9508.64|9508.64|9508.64|9508.64|9508.64|9508.64|9508.64|9508.64|0
1648641600000|2022-03-30 12:00:00|9509.6|9509.6|9508.92|9508.92|9509.6|9509.6|9508.92|9508.92|0
1648641620000|2022-03-30 12:00:20|9509.6|9509.6|9509.23|9509.23|9509.6|9509.6|9509.23|9509.23|0
1648641650000|2022-03-30 12:00:50|9508.55|9508.55|9511.13|9511.13|9511.13|9511.13|9508.55|9508.55|0
1648641720000|2022-03-30 12:02:00|9510.38|9510.38|9510.57|9510.57|9510.57|9510.57|9510.2|9510.2|0
1648641740000|2022-03-30 12:02:20|9510.2|9510.2|9510.2|9510.2|9510.2|9510.2|9510.2|9510.2|0
1648641750000|2022-03-30 12:02:30|9509.51|9509.51|9500.55|9500.55|9509.51|9509.51|9500.55|9500.55|0
1648641760000|2022-03-30 12:02:40|9500.18|9500.18|9500.18|9500.18|9500.18|9500.18|9500.18|9500.18|0
1648641790000|2022-03-30 12:03:10|9499.9|9499.9|9499.9|9499.9|9499.9|9499.9|9499.9|9499.9|0
1648641810000|2022-03-30 12:03:30|9500.58|9500.58|9499.84|9499.84|9500.58|9500.58|9497.59|9497.59|0
1648641830000|2022-03-30 12:03:50|9499.93|9499.93|9499.93|9499.93|9499.93|9499.93|9499.93|9499.93|0
1648641850000|2022-03-30 12:04:10|9500.21|9500.21|9500.21|9500.21|9500.21|9500.21|9500.21|9500.21|0
1648641900000|2022-03-30 12:05:00|9499.46|9499.46|9499.46|9499.46|9499.46|9499.46|9499.46|9499.46|0
1648641920000|2022-03-30 12:05:20|9497.16|9497.16|9499.93|9499.93|9500.21|9500.21|9497.16|9497.16|0
1648641930000|2022-03-30 12:05:30|9499.56|9499.56|9499.56|9499.56|9499.56|9499.56|9499.56|9499.56|0
1648641970000|2022-03-30 12:06:10|9499.37|9499.37|9499.37|9499.37|9499.37|9499.37|9499.37|9499.37|0
1648641990000|2022-03-30 12:06:30|9500.87|9500.87|9501.98|9501.98|9501.98|9501.98|9500.87|9500.87|0
1648642000000|2022-03-30 12:06:40|9502.72|9502.72|9500.48|9500.48|9502.72|9502.72|9500.48|9500.48|0
1648642020000|2022-03-30 12:07:00|9501.98|9501.98|9499.31|9499.31|9501.98|9501.98|9499.31|9499.31|0
1648642040000|2022-03-30 12:07:20|9499.4|9499.4|9499.4|9499.4|9499.4|9499.4|9499.4|9499.4|0
1648642120000|2022-03-30 12:08:40|9501.7|9501.7|9501.7|9501.7|9501.7|9501.7|9501.7|9501.7|0
1648642160000|2022-03-30 12:09:20|9499.4|9499.4|9501.42|9501.42|9501.7|9501.7|9499.4|9499.4|0
1648642190000|2022-03-30 12:09:50|9502.11|9502.11|9502.11|9502.11|9502.11|9502.11|9502.11|9502.11|0
1648642230000|2022-03-30 12:10:30|9502.79|9502.79|9503.91|9503.91|9503.91|9503.91|9502.79|9502.79|0
1648642250000|2022-03-30 12:10:50|9503.73|9503.73|9503.73|9503.73|9503.73|9503.73|9503.73|9503.73|0
1648642280000|2022-03-30 12:11:20|9503.82|9503.82|9503.82|9503.82|9503.82|9503.82|9503.82|9503.82|0
1648642300000|2022-03-30 12:11:40|9503.45|9503.45|9503.45|9503.45|9503.45|9503.45|9503.45|9503.45|0
1648642310000|2022-03-30 12:11:50|9502.76|9502.76|9502.2|9502.2|9502.76|9502.76|9502.2|9502.2|0
1648642320000|2022-03-30 12:12:00|9501.83|9501.83|9501.08|9501.08|9501.83|9501.83|9501.08|9501.08|0
1648642330000|2022-03-30 12:12:10|9500.71|9500.71|9498.94|9498.94|9500.71|9500.71|9498.85|9498.85|0
1648642340000|2022-03-30 12:12:20|9499.31|9499.31|9499.31|9499.31|9499.31|9499.31|9499.31|9499.31|0
1648642350000|2022-03-30 12:12:30|9498.62|9498.62|9498.62|9498.62|9498.62|9498.62|9498.62|9498.62|0
1648642360000|2022-03-30 12:12:40|9496.32|9496.32|9495.58|9495.58|9496.32|9496.32|9495.58|9495.58|0
1648642370000|2022-03-30 12:12:50|9496.1|9496.1|9494.48|9494.48|9496.1|9496.1|9494.48|9494.48|0
1648642380000|2022-03-30 12:13:00|9492.18|9492.18|9491.49|9491.49|9492.18|9492.18|9491.49|9491.49|0
1648642390000|2022-03-30 12:13:10|9491.12|9491.12|9490.75|9490.75|9491.12|9491.12|9490.75|9490.75|0
1648642410000|2022-03-30 12:13:30|9491.5|9491.5|9491.5|9491.5|9491.5|9491.5|9491.5|9491.5|0
1648642440000|2022-03-30 12:14:00|9493.8|9493.8|9493.8|9493.8|9493.8|9493.8|9493.8|9493.8|0
1648642470000|2022-03-30 12:14:30|9492.87|9492.87|9492.87|9492.87|9492.87|9492.87|9492.87|9492.87|0
1648642480000|2022-03-30 12:14:40|9492.68|9492.68|9492.68|9492.68|9492.68|9492.68|9492.68|9492.68|0
1648642490000|2022-03-30 12:14:50|9492|9492|9492|9492|9492|9492|9492|9492|0
1648642500000|2022-03-30 12:15:00|9491.44|9491.44|9491.44|9491.44|9491.44|9491.44|9491.44|9491.44|0
1648642510000|2022-03-30 12:15:10|9491.81|9491.81|9491.53|9491.53|9491.81|9491.81|9491.53|9491.53|0
1648642530000|2022-03-30 12:15:30|9491.44|9491.44|9491.44|9491.44|9491.44|9491.44|9491.44|9491.44|0
1648642540000|2022-03-30 12:15:40|9492.56|9492.56|9490.07|9490.07|9492.75|9492.75|9490.07|9490.07|0
1648642560000|2022-03-30 12:16:00|9489.39|9489.39|9489.2|9489.2|9489.39|9489.39|9488.64|9488.64|0
1648642580000|2022-03-30 12:16:20|9486.9|9486.9|9485.66|9485.66|9487.96|9487.96|9485.66|9485.66|0
1648642590000|2022-03-30 12:16:30|9486.4|9486.4|9488.7|9488.7|9488.7|9488.7|9486.4|9486.4|0
1648642640000|2022-03-30 12:17:20|9488.52|9488.52|9489.08|9489.08|9489.08|9489.08|9488.52|9488.52|0
1648642660000|2022-03-30 12:17:40|9488.39|9488.39|9488.39|9488.39|9488.39|9488.39|9488.39|9488.39|0
1648642670000|2022-03-30 12:17:50|9487.71|9487.71|9488.76|9488.76|9488.76|9488.76|9487.71|9487.71|0
1648642690000|2022-03-30 12:18:10|9488.08|9488.08|9488.76|9488.76|9488.76|9488.76|9488.08|9488.08|0
1648642750000|2022-03-30 12:19:10|9489.51|9489.51|9489.51|9489.51|9489.51|9489.51|9489.51|9489.51|0
1648642760000|2022-03-30 12:19:20|9488.95|9488.95|9489.23|9489.23|9489.23|9489.23|9488.95|9488.95|0
1648642800000|2022-03-30 12:20:00|9488.95|9488.95|9492.65|9492.65|9492.65|9492.65|9488.95|9488.95|0
1648642830000|2022-03-30 12:20:30|9492.46|9492.46|9492.46|9492.46|9492.46|9492.46|9492.46|9492.46|0
1648642840000|2022-03-30 12:20:40|9491.78|9491.78|9492.52|9492.52|9492.9|9492.9|9491.78|9491.78|0
1648642860000|2022-03-30 12:21:00|9492.43|9492.43|9492.43|9492.43|9492.43|9492.43|9492.43|9492.43|0
1648642880000|2022-03-30 12:21:20|9493.12|9493.12|9493.12|9493.12|9493.12|9493.12|9493.12|9493.12|0
1648642890000|2022-03-30 12:21:30|9493.3|9493.3|9493.3|9493.3|9493.3|9493.3|9493.3|9493.3|0
1648642910000|2022-03-30 12:21:50|9493.11|9493.11|9493.11|9493.11|9493.11|9493.11|9493.11|9493.11|0
1648642920000|2022-03-30 12:22:00|9492.83|9492.83|9493.02|9493.02|9493.02|9493.02|9492.83|9492.83|0
1648642940000|2022-03-30 12:22:20|9493.71|9493.71|9493.71|9493.71|9493.71|9493.71|9493.71|9493.71|0
1648642970000|2022-03-30 12:22:50|9492.77|9492.77|9492.77|9492.77|9492.77|9492.77|9492.77|9492.77|0
1648642980000|2022-03-30 12:23:00|9492.4|9492.4|9492.4|9492.4|9492.4|9492.4|9492.4|9492.4|0
1648642990000|2022-03-30 12:23:10|9491.71|9491.71|9491.53|9491.53|9491.71|9491.71|9491.53|9491.53|0
1648643000000|2022-03-30 12:23:20|9490.22|9490.22|9490.04|9490.04|9490.97|9490.97|9490.04|9490.04|0
1648643010000|2022-03-30 12:23:30|9490.41|9490.41|9490.6|9490.6|9490.6|9490.6|9490.41|9490.41|0
1648643040000|2022-03-30 12:24:00|9489.48|9489.48|9490.04|9490.04|9490.04|9490.04|9489.48|9489.48|0
1648643060000|2022-03-30 12:24:20|9489.67|9489.67|9490.23|9490.23|9490.23|9490.23|9489.67|9489.67|0
1648643070000|2022-03-30 12:24:30|9489.49|9489.49|9489.49|9489.49|9489.49|9489.49|9489.49|9489.49|0
1648643090000|2022-03-30 12:24:50|9489.3|9489.3|9488.56|9488.56|9489.3|9489.3|9488.56|9488.56|0
1648643100000|2022-03-30 12:25:00|9488.19|9488.19|9488.19|9488.19|9488.19|9488.19|9488.19|9488.19|0
1648643150000|2022-03-30 12:25:50|9490.49|9490.49|9492.79|9492.79|9492.79|9492.79|9490.49|9490.49|0
1648643180000|2022-03-30 12:26:20|9493.35|9493.35|9493.35|9493.35|9493.35|9493.35|9493.35|9493.35|0
1648643190000|2022-03-30 12:26:30|9494.04|9494.04|9494.78|9494.78|9494.78|9494.78|9494.04|9494.04|0
1648643230000|2022-03-30 12:27:10|9494.22|9494.22|9494.22|9494.22|9494.22|9494.22|9494.22|9494.22|0
1648643250000|2022-03-30 12:27:30|9494.13|9494.13|9494.13|9494.13|9494.13|9494.13|9494.13|9494.13|0
1648643310000|2022-03-30 12:28:30|9496.43|9496.43|9496.43|9496.43|9496.43|9496.43|9496.43|9496.43|0
1648643330000|2022-03-30 12:28:50|9494.13|9494.13|9494.13|9494.13|9494.13|9494.13|9494.13|9494.13|0
1648643350000|2022-03-30 12:29:10|9494.31|9494.31|9494.96|9494.96|9495.52|9495.52|9494.31|9494.31|0
1648643360000|2022-03-30 12:29:20|9492.66|9492.66|9492.66|9492.66|9492.66|9492.66|9492.66|9492.66|0
1648643380000|2022-03-30 12:29:40|9493.22|9493.22|9493.22|9493.22|9493.22|9493.22|9493.22|9493.22|0
1648643390000|2022-03-30 12:29:50|9492.76|9492.76|9492.76|9492.76|9492.76|9492.76|9492.76|9492.76|0
1648643400000|2022-03-30 12:30:00|9492.48|9492.48|9492.48|9492.48|9492.48|9492.48|9492.48|9492.48|0
1648643410000|2022-03-30 12:30:10|9492.11|9492.11|9492.11|9492.11|9492.11|9492.11|9492.11|9492.11|0
1648643420000|2022-03-30 12:30:20|9491.55|9491.55|9491.74|9491.74|9491.74|9491.74|9491.55|9491.55|0
1648643450000|2022-03-30 12:30:50|9492.02|9492.02|9492.3|9492.3|9492.3|9492.3|9492.02|9492.02|0
1648643460000|2022-03-30 12:31:00|9491.74|9491.74|9491.74|9491.74|9491.74|9491.74|9491.74|9491.74|0
1648643470000|2022-03-30 12:31:10|9491.18|9491.18|9491.18|9491.18|9491.18|9491.18|9491.18|9491.18|0
1648643480000|2022-03-30 12:31:20|9490.62|9490.62|9490.43|9490.43|9490.62|9490.62|9490.43|9490.43|0
1648643490000|2022-03-30 12:31:30|9489.87|9489.87|9489.87|9489.87|9489.87|9489.87|9489.87|9489.87|0
1648643510000|2022-03-30 12:31:50|9490.06|9490.06|9489.37|9489.37|9490.06|9490.06|9489.37|9489.37|0
1648643520000|2022-03-30 12:32:00|9489.19|9489.19|9489.19|9489.19|9489.19|9489.19|9489.19|9489.19|0
1648643550000|2022-03-30 12:32:30|9488.63|9488.63|9488.63|9488.63|9488.63|9488.63|9488.63|9488.63|0
1648643560000|2022-03-30 12:32:40|9488.44|9488.44|9487.79|9487.79|9488.44|9488.44|9487.79|9487.79|0
1648643570000|2022-03-30 12:32:50|9487.51|9487.51|9487.51|9487.51|9487.51|9487.51|9487.51|9487.51|0
1648643580000|2022-03-30 12:33:00|9487.88|9487.88|9488.25|9488.25|9488.25|9488.25|9487.88|9487.88|0
1648643600000|2022-03-30 12:33:20|9487.57|9487.57|9488.25|9488.25|9488.25|9488.25|9487.57|9487.57|0
1648643630000|2022-03-30 12:33:50|9490.55|9490.55|9490.55|9490.55|9490.55|9490.55|9490.55|9490.55|0
1648643640000|2022-03-30 12:34:00|9488.25|9488.25|9488.25|9488.25|9488.25|9488.25|9488.25|9488.25|0
1648643650000|2022-03-30 12:34:10|9488.34|9488.34|9488.25|9488.25|9488.34|9488.34|9488.25|9488.25|0
1648643670000|2022-03-30 12:34:30|9488.94|9488.94|9489.99|9489.99|9489.99|9489.99|9488.94|9488.94|0
1648643690000|2022-03-30 12:34:50|9490.55|9490.55|9488.25|9488.25|9490.55|9490.55|9488.25|9488.25|0
1648643700000|2022-03-30 12:35:00|9490.55|9490.55|9492.86|9492.86|9492.86|9492.86|9490.55|9490.55|0
1648643720000|2022-03-30 12:35:20|9493.23|9493.23|9493.42|9493.42|9493.42|9493.42|9493.23|9493.23|0
1648643740000|2022-03-30 12:35:40|9493.23|9493.23|9493.23|9493.23|9493.23|9493.23|9493.23|9493.23|0
1648643770000|2022-03-30 12:36:10|9493.04|9493.04|9493.04|9493.04|9493.04|9493.04|9493.04|9493.04|0
1648643780000|2022-03-30 12:36:20|9492.86|9492.86|9493.04|9493.04|9493.04|9493.04|9492.86|9492.86|0
1648643790000|2022-03-30 12:36:30|9493.42|9493.42|9495.53|9495.53|9495.53|9495.53|9493.42|9493.42|0
1648643800000|2022-03-30 12:36:40|9496.27|9496.27|9498.16|9498.16|9498.16|9498.16|9494.15|9494.15|0
1648643810000|2022-03-30 12:36:50|9498.35|9498.35|9507.44|9507.44|9507.44|9507.44|9498.35|9498.35|0
1648643820000|2022-03-30 12:37:00|9507.61|9507.61|9510.73|9510.73|9510.73|9510.73|9507.52|9507.52|0
1648643830000|2022-03-30 12:37:10|9510.35|9510.35|9507.99|9507.99|9510.35|9510.35|9507.99|9507.99|0
1648643840000|2022-03-30 12:37:20|9507.62|9507.62|9507.62|9507.62|9507.62|9507.62|9507.62|9507.62|0
1648643850000|2022-03-30 12:37:30|9507.81|9507.81|9507.81|9507.81|9507.81|9507.81|9507.81|9507.81|0
1648643870000|2022-03-30 12:37:50|9507.44|9507.44|9497.5|9497.5|9507.44|9507.44|9497.5|9497.5|0
1648643880000|2022-03-30 12:38:00|9499.8|9499.8|9498.5|9498.5|9499.8|9499.8|9498.5|9498.5|0
1648643900000|2022-03-30 12:38:20|9498.13|9498.13|9498.13|9498.13|9498.13|9498.13|9498.13|9498.13|0
1648643910000|2022-03-30 12:38:30|9498.22|9498.22|9498.22|9498.22|9498.22|9498.22|9498.22|9498.22|0
1648643930000|2022-03-30 12:38:50|9498.77|9498.77|9501.17|9501.17|9501.17|9501.17|9498.77|9498.77|0
1648643940000|2022-03-30 12:39:00|9503.47|9503.47|9504.21|9504.21|9504.21|9504.21|9503.47|9503.47|0
1648643960000|2022-03-30 12:39:20|9503.52|9503.52|9503.52|9503.52|9503.52|9503.52|9503.52|9503.52|0
1648643970000|2022-03-30 12:39:30|9504.21|9504.21|9508.81|9508.81|9509.18|9509.18|9504.21|9504.21|0
1648643990000|2022-03-30 12:39:50|9508.91|9508.91|9508.91|9508.91|9508.91|9508.91|9508.91|9508.91|0
1648644010000|2022-03-30 12:40:10|9508.54|9508.54|9509.16|9509.16|9509.16|9509.16|9508.54|9508.54|0
1648644020000|2022-03-30 12:40:20|9508.99|9508.99|9510.85|9510.85|9510.85|9510.85|9508.99|9508.99|0
1648644030000|2022-03-30 12:40:30|9511.23|9511.23|9512.16|9512.16|9512.16|9512.16|9511.23|9511.23|0
1648644040000|2022-03-30 12:40:40|9512.35|9512.35|9512.35|9512.35|9512.35|9512.35|9512.35|9512.35|0
1648644050000|2022-03-30 12:40:50|9511.41|9511.41|9511.41|9511.41|9511.41|9511.41|9511.41|9511.41|0
1648644060000|2022-03-30 12:41:00|9510.67|9510.67|9510.3|9510.3|9510.67|9510.67|9510.3|9510.3|0
1648644070000|2022-03-30 12:41:10|9513.04|9513.04|9514.06|9514.06|9514.06|9514.06|9513.04|9513.04|0
1648644080000|2022-03-30 12:41:20|9514.34|9514.34|9514.34|9514.34|9514.34|9514.34|9514.34|9514.34|0
1648644090000|2022-03-30 12:41:30|9515.02|9515.02|9517.32|9517.32|9517.32|9517.32|9515.02|9515.02|0
1648644110000|2022-03-30 12:41:50|9517.04|9517.04|9517.32|9517.32|9517.32|9517.32|9517.04|9517.04|0
1648644120000|2022-03-30 12:42:00|9516.64|9516.64|9515.95|9515.95|9516.64|9516.64|9515.95|9515.95|0
1648644180000|2022-03-30 12:43:00|9516.7|9516.7|9516.14|9516.14|9516.7|9516.7|9516.14|9516.14|0
1648644220000|2022-03-30 12:43:40|9515.96|9515.96|9515.96|9515.96|9515.96|9515.96|9515.96|9515.96|0
1648644230000|2022-03-30 12:43:50|9515.44|9515.44|9515.44|9515.44|9515.44|9515.44|9515.44|9515.44|0
1648644250000|2022-03-30 12:44:10|9515.53|9515.53|9515.62|9515.62|9515.62|9515.62|9515.53|9515.53|0
1648644260000|2022-03-30 12:44:20|9515.44|9515.44|9515.44|9515.44|9515.44|9515.44|9515.44|9515.44|0
1648644280000|2022-03-30 12:44:40|9515.07|9515.07|9515.07|9515.07|9515.07|9515.07|9515.07|9515.07|0
1648644290000|2022-03-30 12:44:50|9514.38|9514.38|9514.38|9514.38|9514.38|9514.38|9514.38|9514.38|0
1648644300000|2022-03-30 12:45:00|9514.01|9514.01|9514.01|9514.01|9514.01|9514.01|9514.01|9514.01|0
1648644310000|2022-03-30 12:45:10|9513.73|9513.73|9511.86|9511.86|9513.73|9513.73|9511.86|9511.86|0
1648644330000|2022-03-30 12:45:30|9513.73|9513.73|9513.36|9513.36|9513.73|9513.73|9513.36|9513.36|0
1648644370000|2022-03-30 12:46:10|9512.99|9512.99|9512.99|9512.99|9512.99|9512.99|9512.99|9512.99|0
1648644390000|2022-03-30 12:46:30|9512.34|9512.34|9512.34|9512.34|9512.34|9512.34|9512.34|9512.34|0
1648644400000|2022-03-30 12:46:40|9513.08|9513.08|9513.08|9513.08|9513.08|9513.08|9513.08|9513.08|0
1648644410000|2022-03-30 12:46:50|9513.18|9513.18|9513.18|9513.18|9513.18|9513.18|9513.18|9513.18|0
1648644450000|2022-03-30 12:47:30|9515.04|9515.04|9515.41|9515.41|9515.41|9515.41|9515.04|9515.04|0
1648644470000|2022-03-30 12:47:50|9515.51|9515.51|9515.51|9515.51|9515.51|9515.51|9515.51|9515.51|0
1648644480000|2022-03-30 12:48:00|9515.69|9515.69|9515.69|9515.69|9515.69|9515.69|9515.69|9515.69|0
1648644500000|2022-03-30 12:48:20|9513.39|9513.39|9513.39|9513.39|9513.39|9513.39|9513.39|9513.39|0
1648644520000|2022-03-30 12:48:40|9512.7|9512.7|9512.02|9512.02|9512.7|9512.7|9512.02|9512.02|0
1648644580000|2022-03-30 12:49:40|9509.71|9509.71|9509.71|9509.71|9509.71|9509.71|9509.71|9509.71|0
1648644600000|2022-03-30 12:50:00|9510.09|9510.09|9510.46|9510.46|9510.46|9510.46|9510.09|9510.09|0
1648644620000|2022-03-30 12:50:20|9510.65|9510.65|9510.46|9510.46|9510.65|9510.65|9510.46|9510.46|0
1648644640000|2022-03-30 12:50:40|9510.37|9510.37|9508.07|9508.07|9510.37|9510.37|9508.07|9508.07|0
1648644650000|2022-03-30 12:50:50|9508.16|9508.16|9508.25|9508.25|9508.25|9508.25|9508.16|9508.16|0
1648644670000|2022-03-30 12:51:10|9507.69|9507.69|9507.5|9507.5|9507.69|9507.69|9507.5|9507.5|0
1648644700000|2022-03-30 12:51:40|9507.6|9507.6|9507.6|9507.6|9507.6|9507.6|9507.6|9507.6|0
1648644720000|2022-03-30 12:52:00|9507.97|9507.97|9507.97|9507.97|9507.97|9507.97|9507.97|9507.97|0
1648644770000|2022-03-30 12:52:50|9510.27|9510.27|9507.97|9507.97|9510.27|9510.27|9507.97|9507.97|0
1648644780000|2022-03-30 12:53:00|9510.27|9510.27|9510.27|9510.27|9510.27|9510.27|9510.27|9510.27|0
1648644800000|2022-03-30 12:53:20|9510.18|9510.18|9509.99|9509.99|9510.18|9510.18|9509.99|9509.99|0
1648644830000|2022-03-30 12:53:50|9510.68|9510.68|9510.68|9510.68|9510.68|9510.68|9510.68|9510.68|0
1648644880000|2022-03-30 12:54:40|9510.31|9510.31|9510.31|9510.31|9510.31|9510.31|9510.31|9510.31|0
1648644940000|2022-03-30 12:55:40|9509.94|9509.94|9510.5|9510.5|9510.5|9510.5|9509.94|9509.94|0
1648644960000|2022-03-30 12:56:00|9509.94|9509.94|9509.75|9509.75|9509.94|9509.94|9509.75|9509.75|0
1648644970000|2022-03-30 12:56:10|9507.45|9507.45|9507.45|9507.45|9507.45|9507.45|9507.45|9507.45|0
1648644980000|2022-03-30 12:56:20|9507.26|9507.26|9507.26|9507.26|9507.26|9507.26|9507.26|9507.26|0
1648645000000|2022-03-30 12:56:40|9509.56|9509.56|9509.56|9509.56|9509.56|9509.56|9509.56|9509.56|0
1648645020000|2022-03-30 12:57:00|9509.38|9509.38|9509.1|9509.1|9509.38|9509.38|9509.1|9509.1|0
1648645030000|2022-03-30 12:57:10|9509.38|9509.38|9509.38|9509.38|9509.38|9509.38|9509.38|9509.38|0
1648645060000|2022-03-30 12:57:40|9509.19|9509.19|9506.24|9506.24|9509.19|9509.19|9506.24|9506.24|0
1648645070000|2022-03-30 12:57:50|9506.33|9506.33|9506.24|9506.24|9506.33|9506.33|9506.24|9506.24|0
1648645100000|2022-03-30 12:58:20|9506.61|9506.61|9506.61|9506.61|9506.61|9506.61|9506.61|9506.61|0
1648645130000|2022-03-30 12:58:50|9507.72|9507.72|9507.9|9507.9|9507.9|9507.9|9507.72|9507.72|0
1648645140000|2022-03-30 12:59:00|9508.59|9508.59|9510.7|9510.7|9511.26|9511.26|9508.59|9508.59|0
1648645160000|2022-03-30 12:59:20|9510.43|9510.43|9510.43|9510.43|9510.43|9510.43|9510.43|9510.43|0
1648645170000|2022-03-30 12:59:30|9510.06|9510.06|9510.06|9510.06|9510.06|9510.06|9510.06|9510.06|0
1648645180000|2022-03-30 12:59:40|9509.37|9509.37|9509.37|9509.37|9509.37|9509.37|9509.37|9509.37|0
1648645200000|2022-03-30 13:00:00|9508.91|9508.91|9508.82|9508.82|9508.91|9508.91|9508.82|9508.82|0
1648645210000|2022-03-30 13:00:10|9505.83|9505.83|9503.16|9503.16|9505.83|9505.83|9503.16|9503.16|0
1648645220000|2022-03-30 13:00:20|9502.88|9502.88|9502.88|9502.88|9502.88|9502.88|9502.88|9502.88|0
1648645240000|2022-03-30 13:00:40|9500.64|9500.64|9500.64|9500.64|9500.64|9500.64|9500.64|9500.64|0
1648645260000|2022-03-30 13:01:00|9500.27|9500.27|9500.27|9500.27|9500.27|9500.27|9500.27|9500.27|0
1648645270000|2022-03-30 13:01:10|9500.45|9500.45|9500.45|9500.45|9500.45|9500.45|9500.45|9500.45|0
1648645280000|2022-03-30 13:01:20|9499.77|9499.77|9499.77|9499.77|9499.77|9499.77|9499.77|9499.77|0
1648645300000|2022-03-30 13:01:40|9497.1|9497.1|9496.73|9496.73|9497.1|9497.1|9496.73|9496.73|0
1648645310000|2022-03-30 13:01:50|9497.1|9497.1|9494.79|9494.79|9497.1|9497.1|9494.79|9494.79|0
1648645330000|2022-03-30 13:02:10|9494.23|9494.23|9494.23|9494.23|9494.23|9494.23|9494.23|9494.23|0
1648645340000|2022-03-30 13:02:20|9494.79|9494.79|9494.79|9494.79|9494.79|9494.79|9494.79|9494.79|0
1648645350000|2022-03-30 13:02:30|9492.49|9492.49|9493.18|9493.18|9493.18|9493.18|9492.49|9492.49|0
1648645370000|2022-03-30 13:02:50|9493.36|9493.36|9493.36|9493.36|9493.36|9493.36|9493.36|9493.36|0
1648645380000|2022-03-30 13:03:00|9493.18|9493.18|9493.18|9493.18|9493.18|9493.18|9493.18|9493.18|0
1648645390000|2022-03-30 13:03:10|9493.36|9493.36|9493.36|9493.36|9493.36|9493.36|9493.36|9493.36|0
1648645410000|2022-03-30 13:03:30|9492.99|9492.99|9492.99|9492.99|9492.99|9492.99|9492.99|9492.99|0
1648645420000|2022-03-30 13:03:40|9492.71|9492.71|9492.71|9492.71|9492.71|9492.71|9492.71|9492.71|0
1648645460000|2022-03-30 13:04:20|9492.62|9492.62|9493.99|9493.99|9493.99|9493.99|9492.62|9492.62|0
1648645490000|2022-03-30 13:04:50|9493.62|9493.62|9493.62|9493.62|9493.62|9493.62|9493.62|9493.62|0
1648645520000|2022-03-30 13:05:20|9494.36|9494.36|9494.73|9494.73|9494.73|9494.73|9494.36|9494.36|0
1648645530000|2022-03-30 13:05:30|9495.1|9495.1|9495.1|9495.1|9495.1|9495.1|9495.1|9495.1|0
1648645550000|2022-03-30 13:05:50|9497.4|9497.4|9497.4|9497.4|9497.4|9497.4|9497.4|9497.4|0
1648645560000|2022-03-30 13:06:00|9495.1|9495.1|9495.1|9495.1|9495.1|9495.1|9495.1|9495.1|0
1648645570000|2022-03-30 13:06:10|9492.79|9492.79|9492.79|9492.79|9492.79|9492.79|9492.79|9492.79|0
1648645580000|2022-03-30 13:06:20|9495.1|9495.1|9495.1|9495.1|9495.1|9495.1|9495.1|9495.1|0
1648645610000|2022-03-30 13:06:50|9493.63|9493.63|9493.63|9493.63|9493.63|9493.63|9493.63|9493.63|0
1648645620000|2022-03-30 13:07:00|9493.26|9493.26|9493.26|9493.26|9493.26|9493.26|9493.26|9493.26|0
1648645660000|2022-03-30 13:07:40|9493.64|9493.64|9493.08|9493.08|9493.64|9493.64|9493.08|9493.08|0
1648645700000|2022-03-30 13:08:20|9493.76|9493.76|9493.76|9493.76|9493.76|9493.76|9493.76|9493.76|0
1648645710000|2022-03-30 13:08:30|9493.39|9493.39|9493.76|9493.76|9493.76|9493.76|9493.39|9493.39|0
1648645730000|2022-03-30 13:08:50|9493.85|9493.85|9493.85|9493.85|9493.85|9493.85|9493.85|9493.85|0
1648645740000|2022-03-30 13:09:00|9491.55|9491.55|9491.55|9491.55|9491.55|9491.55|9491.55|9491.55|0
1648645760000|2022-03-30 13:09:20|9491.18|9491.18|9491.18|9491.18|9491.18|9491.18|9491.18|9491.18|0
1648645780000|2022-03-30 13:09:40|9490.81|9490.81|9490.81|9490.81|9490.81|9490.81|9490.81|9490.81|0
1648645800000|2022-03-30 13:10:00|9493.11|9493.11|9493.11|9493.11|9493.11|9493.11|9493.11|9493.11|0
1648645810000|2022-03-30 13:10:10|9492.42|9492.42|9493.11|9493.11|9493.11|9493.11|9492.42|9492.42|0
1648645840000|2022-03-30 13:10:40|9493.3|9493.3|9493.3|9493.3|9493.3|9493.3|9493.3|9493.3|0
1648645900000|2022-03-30 13:11:40|9495.6|9495.6|9495.41|9495.41|9495.6|9495.6|9495.41|9495.41|0
1648645910000|2022-03-30 13:11:50|9495.32|9495.32|9494.63|9494.63|9495.32|9495.32|9494.63|9494.63|0
1648645940000|2022-03-30 13:12:20|9493.89|9493.89|9493.7|9493.7|9493.89|9493.89|9493.33|9493.33|0
1648645960000|2022-03-30 13:12:40|9494.07|9494.07|9494.07|9494.07|9494.07|9494.07|9494.07|9494.07|0
1648645970000|2022-03-30 13:12:50|9493.89|9493.89|9496.99|9496.99|9496.99|9496.99|9493.89|9493.89|0
1648645980000|2022-03-30 13:13:00|9497.18|9497.18|9497.46|9497.46|9497.55|9497.55|9497.18|9497.18|0
1648645990000|2022-03-30 13:13:10|9497.27|9497.27|9497.27|9497.27|9497.27|9497.27|9497.27|9497.27|0
1648646000000|2022-03-30 13:13:20|9497.64|9497.64|9497.64|9497.64|9497.64|9497.64|9497.64|9497.64|0
1648646010000|2022-03-30 13:13:30|9498.02|9498.02|9498.3|9498.3|9498.3|9498.3|9498.02|9498.02|0
1648646020000|2022-03-30 13:13:40|9498.48|9498.48|9498.48|9498.48|9498.48|9498.48|9498.48|9498.48|0
1648646030000|2022-03-30 13:13:50|9496.18|9496.18|9495.81|9495.81|9496.18|9496.18|9495.81|9495.81|0
1648646040000|2022-03-30 13:14:00|9498.11|9498.11|9499.85|9499.85|9499.85|9499.85|9498.11|9498.11|0
1648646070000|2022-03-30 13:14:30|9500.22|9500.22|9500.22|9500.22|9500.22|9500.22|9500.22|9500.22|0
1648646090000|2022-03-30 13:14:50|9500.78|9500.78|9501.15|9501.15|9501.15|9501.15|9500.78|9500.78|0
1648646130000|2022-03-30 13:15:30|9500.78|9500.78|9499.72|9499.72|9500.78|9500.78|9499.72|9499.72|0
1648646140000|2022-03-30 13:15:40|9500.41|9500.41|9500.59|9500.59|9500.59|9500.59|9500.41|9500.41|0
1648646200000|2022-03-30 13:16:40|9500.31|9500.31|9500.31|9500.31|9500.31|9500.31|9500.31|9500.31|0
1648646250000|2022-03-30 13:17:30|9501.06|9501.06|9502.93|9502.93|9502.93|9502.93|9501.06|9501.06|0
1648646260000|2022-03-30 13:17:40|9502.18|9502.18|9502.18|9502.18|9502.18|9502.18|9502.18|9502.18|0
1648646280000|2022-03-30 13:18:00|9501.81|9501.81|9498.76|9498.76|9501.81|9501.81|9498.76|9498.76|0
1648646300000|2022-03-30 13:18:20|9499.13|9499.13|9499.13|9499.13|9499.13|9499.13|9499.13|9499.13|0
1648646340000|2022-03-30 13:19:00|9499.22|9499.22|9499.97|9499.97|9499.97|9499.97|9499.22|9499.22|0
1648646350000|2022-03-30 13:19:10|9500.34|9500.34|9500.34|9500.34|9500.34|9500.34|9500.34|9500.34|0
1648646390000|2022-03-30 13:19:50|9503.01|9503.01|9503.1|9503.1|9503.1|9503.1|9503.01|9503.01|0
1648646400000|2022-03-30 13:20:00|9505.41|9505.41|9514.55|9514.55|9514.92|9514.92|9505.41|9505.41|0
1648646410000|2022-03-30 13:20:10|9515.11|9515.11|9515.79|9515.79|9515.79|9515.79|9511.87|9511.87|0
1648646420000|2022-03-30 13:20:20|9515.42|9515.42|9515.55|9515.55|9516.11|9516.11|9515.42|9515.42|0
1648646430000|2022-03-30 13:20:30|9515.36|9515.36|9516.89|9516.89|9516.89|9516.89|9514.58|9514.58|0
1648646440000|2022-03-30 13:20:40|9517.07|9517.07|9517.07|9517.07|9517.07|9517.07|9517.07|9517.07|0
1648646460000|2022-03-30 13:21:00|9516.7|9516.7|9516.61|9516.61|9516.7|9516.7|9516.61|9516.61|0
1648646480000|2022-03-30 13:21:20|9516.42|9516.42|9516.92|9516.92|9516.92|9516.92|9515.86|9515.86|0
1648646490000|2022-03-30 13:21:30|9517.6|9517.6|9517.98|9517.98|9517.98|9517.98|9517.6|9517.6|0
1648646500000|2022-03-30 13:21:40|9517.7|9517.7|9518.44|9518.44|9518.44|9518.44|9517.7|9517.7|0
1648646510000|2022-03-30 13:21:50|9517.76|9517.76|9517.02|9517.02|9517.76|9517.76|9517.02|9517.02|0
1648646520000|2022-03-30 13:22:00|9516.74|9516.74|9516.92|9516.92|9516.92|9516.92|9516.74|9516.74|0
1648646530000|2022-03-30 13:22:10|9517.2|9517.2|9518.13|9518.13|9518.13|9518.13|9517.2|9517.2|0
1648646560000|2022-03-30 13:22:40|9518.41|9518.41|9518.41|9518.41|9518.41|9518.41|9518.41|9518.41|0
1648646580000|2022-03-30 13:23:00|9516.1|9516.1|9518.13|9518.13|9518.13|9518.13|9515.82|9515.82|0
1648646590000|2022-03-30 13:23:10|9518.22|9518.22|9518.22|9518.22|9518.22|9518.22|9518.22|9518.22|0
1648646630000|2022-03-30 13:23:50|9519.53|9519.53|9519.53|9519.53|9519.53|9519.53|9519.53|9519.53|0
1648646640000|2022-03-30 13:24:00|9518.84|9518.84|9521.83|9521.83|9521.83|9521.83|9518.84|9518.84|0
1648646650000|2022-03-30 13:24:10|9524.13|9524.13|9521.14|9521.14|9524.13|9524.13|9521.14|9521.14|0
1648646670000|2022-03-30 13:24:30|9521.33|9521.33|9520.64|9520.64|9521.33|9521.33|9520.64|9520.64|0
1648646680000|2022-03-30 13:24:40|9519.96|9519.96|9519.03|9519.03|9519.96|9519.96|9518.85|9518.85|0
1648646700000|2022-03-30 13:25:00|9516.73|9516.73|9517.1|9517.1|9517.1|9517.1|9516.73|9516.73|0
1648646710000|2022-03-30 13:25:10|9519.4|9519.4|9519.5|9519.5|9519.5|9519.5|9519.4|9519.4|0
1648646720000|2022-03-30 13:25:20|9520.18|9520.18|9523.22|9523.22|9523.22|9523.22|9520.18|9520.18|0
1648646730000|2022-03-30 13:25:30|9523.32|9523.32|9522.63|9522.63|9523.32|9523.32|9522.63|9522.63|0
1648646740000|2022-03-30 13:25:40|9523|9523|9525.76|9525.76|9525.76|9525.76|9523|9523|0
1648646750000|2022-03-30 13:25:50|9526.04|9526.04|9524.39|9524.39|9526.69|9526.69|9524.39|9524.39|0
1648646760000|2022-03-30 13:26:00|9524.02|9524.02|9523.2|9523.2|9524.11|9524.11|9523.2|9523.2|0
1648646770000|2022-03-30 13:26:10|9523.88|9523.88|9523.88|9523.88|9523.88|9523.88|9523.88|9523.88|0
1648646790000|2022-03-30 13:26:30|9521.58|9521.58|9520.47|9520.47|9521.58|9521.58|9520.47|9520.47|0
1648646800000|2022-03-30 13:26:40|9519.78|9519.78|9519.78|9519.78|9519.78|9519.78|9519.78|9519.78|0
1648646820000|2022-03-30 13:27:00|9519.22|9519.22|9516.92|9516.92|9519.22|9519.22|9516.92|9516.92|0
1648646830000|2022-03-30 13:27:10|9514.62|9514.62|9516.92|9516.92|9519.22|9519.22|9514.62|9514.62|0
1648646840000|2022-03-30 13:27:20|9516.18|9516.18|9516.18|9516.18|9516.18|9516.18|9516.18|9516.18|0
1648646880000|2022-03-30 13:28:00|9518.48|9518.48|9519.54|9519.54|9519.54|9519.54|9518.48|9518.48|0
1648646890000|2022-03-30 13:28:10|9520.22|9520.22|9520.22|9520.22|9520.22|9520.22|9520.22|9520.22|0
1648646900000|2022-03-30 13:28:20|9519.54|9519.54|9521.84|9521.84|9521.84|9521.84|9519.54|9519.54|0
1648646910000|2022-03-30 13:28:30|9521.75|9521.75|9521.84|9521.84|9521.84|9521.84|9521.75|9521.75|0
1648646920000|2022-03-30 13:28:40|9519.54|9519.54|9519.54|9519.54|9519.54|9519.54|9519.54|9519.54|0
1648646930000|2022-03-30 13:28:50|9518.85|9518.85|9518.85|9518.85|9518.85|9518.85|9518.85|9518.85|0
1648646950000|2022-03-30 13:29:10|9518.94|9518.94|9518.94|9518.94|9518.94|9518.94|9518.94|9518.94|0
1648646960000|2022-03-30 13:29:20|9519.63|9519.63|9519.63|9519.63|9519.63|9519.63|9519.63|9519.63|0
1648646970000|2022-03-30 13:29:30|9520.94|9520.94|9520.93|9520.93|9520.94|9520.94|9520.93|9520.93|0
1648647000000|2022-03-30 13:30:00|9521.3|9521.3|9524.51|9524.51|9526.53|9526.53|9521.3|9521.3|0
1648647010000|2022-03-30 13:30:10|9525.62|9525.62|9528.61|9528.61|9529.36|9529.36|9525.62|9525.62|0
1648647020000|2022-03-30 13:30:20|9528.15|9528.15|9527.47|9527.47|9528.15|9528.15|9526.78|9526.78|0
1648647030000|2022-03-30 13:30:30|9526.78|9526.78|9527.46|9527.46|9528.4|9528.4|9526.09|9526.09|0
1648647040000|2022-03-30 13:30:40|9528.4|9528.4|9528.4|9528.4|9528.4|9528.4|9528.4|9528.4|0
1648647050000|2022-03-30 13:30:50|9528.58|9528.58|9526.84|9526.84|9529.14|9529.14|9526.84|9526.84|0
1648647060000|2022-03-30 13:31:00|9526.75|9526.75|9526.75|9526.75|9527.03|9527.03|9526.38|9526.38|0
1648647070000|2022-03-30 13:31:10|9527.03|9527.03|9527.03|9527.03|9527.03|9527.03|9527.03|9527.03|0
1648647090000|2022-03-30 13:31:30|9526.28|9526.28|9524.26|9524.26|9526.28|9526.28|9524.26|9524.26|0
1648647100000|2022-03-30 13:31:40|9524.63|9524.63|9524.07|9524.07|9525.2|9525.2|9524.07|9524.07|0
1648647110000|2022-03-30 13:31:50|9523.39|9523.39|9522.83|9522.83|9523.39|9523.39|9522.74|9522.74|0
1648647130000|2022-03-30 13:32:10|9520.53|9520.53|9520.53|9520.53|9520.53|9520.53|9520.53|9520.53|0
1648647150000|2022-03-30 13:32:30|9518.23|9518.23|9515.56|9515.56|9518.23|9518.23|9515.56|9515.56|0
1648647170000|2022-03-30 13:32:50|9514.81|9514.81|9514.81|9514.81|9514.81|9514.81|9514.81|9514.81|0
1648647180000|2022-03-30 13:33:00|9514.12|9514.12|9518.04|9518.04|9518.04|9518.04|9513.44|9513.44|0
1648647190000|2022-03-30 13:33:10|9517.67|9517.67|9517.67|9517.67|9517.67|9517.67|9517.67|9517.67|0
1648647200000|2022-03-30 13:33:20|9517.3|9517.3|9517.49|9517.49|9517.49|9517.49|9517.3|9517.3|0
1648647230000|2022-03-30 13:33:50|9516.8|9516.8|9516.43|9516.43|9516.8|9516.8|9516.43|9516.43|0
1648647240000|2022-03-30 13:34:00|9516.34|9516.34|9516.34|9516.34|9516.34|9516.34|9516.34|9516.34|0
1648647250000|2022-03-30 13:34:10|9516.15|9516.15|9515.6|9515.6|9516.15|9516.15|9515.6|9515.6|0
1648647260000|2022-03-30 13:34:20|9513.3|9513.3|9515.6|9515.6|9515.6|9515.6|9513.3|9513.3|0
1648647280000|2022-03-30 13:34:40|9515.22|9515.22|9515.22|9515.22|9515.22|9515.22|9512.92|9512.92|0
1648647290000|2022-03-30 13:34:50|9517.53|9517.53|9517.53|9517.53|9517.53|9517.53|9517.53|9517.53|0
1648647300000|2022-03-30 13:35:00|9517.9|9517.9|9518.46|9518.46|9518.46|9518.46|9517.9|9517.9|0
1648647310000|2022-03-30 13:35:10|9517.72|9517.72|9520.02|9520.02|9520.02|9520.02|9517.72|9517.72|0
1648647320000|2022-03-30 13:35:20|9519.64|9519.64|9519.28|9519.28|9519.64|9519.64|9519.28|9519.28|0
1648647330000|2022-03-30 13:35:30|9518.72|9518.72|9518.72|9518.72|9518.72|9518.72|9518.72|9518.72|0
1648647350000|2022-03-30 13:35:50|9516.41|9516.41|9516.41|9516.41|9516.41|9516.41|9516.41|9516.41|0
1648647360000|2022-03-30 13:36:00|9517.19|9517.19|9517.01|9517.01|9519.49|9519.49|9517.01|9517.01|0
1648647370000|2022-03-30 13:36:10|9516.64|9516.64|9513.37|9513.37|9517.01|9517.01|9512.69|9512.69|0
1648647380000|2022-03-30 13:36:20|9511.07|9511.07|9510.88|9510.88|9511.07|9511.07|9510.51|9510.51|0
1648647390000|2022-03-30 13:36:30|9511.25|9511.25|9511.62|9511.62|9511.62|9511.62|9510.88|9510.88|0
1648647400000|2022-03-30 13:36:40|9513.92|9513.92|9513.28|9513.28|9513.92|9513.92|9513.28|9513.28|0
1648647420000|2022-03-30 13:37:00|9512.54|9512.54|9512.17|9512.17|9512.54|9512.54|9512.17|9512.17|0
1648647430000|2022-03-30 13:37:10|9511.8|9511.8|9509.68|9509.68|9511.98|9511.98|9509.68|9509.68|0
1648647440000|2022-03-30 13:37:20|9509.5|9509.5|9509.5|9509.5|9509.5|9509.5|9509.5|9509.5|0
1648647450000|2022-03-30 13:37:30|9507.19|9507.19|9507.19|9507.19|9507.19|9507.19|9507.19|9507.19|0
1648647460000|2022-03-30 13:37:40|9506.91|9506.91|9506.91|9506.91|9506.91|9506.91|9506.91|9506.91|0
1648647490000|2022-03-30 13:38:10|9503.4|9503.4|9502.03|9502.03|9503.4|9503.4|9502.03|9502.03|0
1648647520000|2022-03-30 13:38:40|9504.33|9504.33|9504.33|9504.33|9504.33|9504.33|9504.33|9504.33|0
1648647530000|2022-03-30 13:38:50|9503.77|9503.77|9503.4|9503.4|9503.77|9503.77|9503.4|9503.4|0
1648647540000|2022-03-30 13:39:00|9502.66|9502.66|9504.31|9504.31|9504.31|9504.31|9502.66|9502.66|0
1648647570000|2022-03-30 13:39:30|9505.24|9505.24|9506.8|9506.8|9506.8|9506.8|9505.24|9505.24|0
1648647590000|2022-03-30 13:39:50|9504.5|9504.5|9501.42|9501.42|9504.5|9504.5|9501.42|9501.42|0
1648647600000|2022-03-30 13:40:00|9502.16|9502.16|9506.86|9506.86|9506.86|9506.86|9502.16|9502.16|0
1648647610000|2022-03-30 13:40:10|9507.42|9507.42|9507.42|9507.42|9507.42|9507.42|9507.42|9507.42|0
1648647620000|2022-03-30 13:40:20|9508.79|9508.79|9508.1|9508.1|9508.79|9508.79|9508.1|9508.1|0
1648647630000|2022-03-30 13:40:30|9508.29|9508.29|9508.48|9508.48|9508.48|9508.48|9508.29|9508.29|0
1648647640000|2022-03-30 13:40:40|9510.78|9510.78|9510.78|9510.78|9510.78|9510.78|9510.78|9510.78|0
1648647670000|2022-03-30 13:41:10|9510.5|9510.5|9510.5|9510.5|9510.5|9510.5|9510.5|9510.5|0
1648647680000|2022-03-30 13:41:20|9512.8|9512.8|9512.8|9512.8|9512.8|9512.8|9512.8|9512.8|0
1648647690000|2022-03-30 13:41:30|9513.91|9513.91|9517.27|9517.27|9517.27|9517.27|9513.91|9513.91|0
1648647710000|2022-03-30 13:41:50|9517.08|9517.08|9516.81|9516.81|9517.08|9517.08|9516.81|9516.81|0
1648647720000|2022-03-30 13:42:00|9516.53|9516.53|9516.53|9516.53|9516.53|9516.53|9516.53|9516.53|0
1648647730000|2022-03-30 13:42:10|9516.34|9516.34|9518.83|9518.83|9518.83|9518.83|9516.34|9516.34|0
1648647740000|2022-03-30 13:42:20|9521.13|9521.13|9521.32|9521.32|9521.32|9521.32|9520.95|9520.95|0
1648647750000|2022-03-30 13:42:30|9521.69|9521.69|9522.07|9522.07|9522.07|9522.07|9521.69|9521.69|0
1648647760000|2022-03-30 13:42:40|9522.44|9522.44|9522.44|9522.44|9522.44|9522.44|9522.44|9522.44|0
1648647770000|2022-03-30 13:42:50|9524.74|9524.74|9524.74|9524.74|9524.74|9524.74|9524.74|9524.74|0
1648647790000|2022-03-30 13:43:10|9525.43|9525.43|9525.43|9525.43|9525.43|9525.43|9525.43|9525.43|0
1648647800000|2022-03-30 13:43:20|9523.12|9523.12|9523.12|9523.12|9523.12|9523.12|9523.12|9523.12|0
1648647810000|2022-03-30 13:43:30|9523.31|9523.31|9522.62|9522.62|9523.31|9523.31|9522.62|9522.62|0
1648647830000|2022-03-30 13:43:50|9522.25|9522.25|9522.06|9522.06|9522.25|9522.25|9522.06|9522.06|0
1648647850000|2022-03-30 13:44:10|9524.37|9524.37|9526.38|9526.38|9526.38|9526.38|9524.37|9524.37|0
1648647860000|2022-03-30 13:44:20|9526.2|9526.2|9526.2|9526.2|9526.2|9526.2|9526.2|9526.2|0
1648647870000|2022-03-30 13:44:30|9528.5|9528.5|9525.82|9525.82|9528.5|9528.5|9525.82|9525.82|0
1648647880000|2022-03-30 13:44:40|9525.08|9525.08|9525.08|9525.08|9525.08|9525.08|9525.08|9525.08|0
1648647890000|2022-03-30 13:44:50|9524.39|9524.39|9525.54|9525.54|9525.54|9525.54|9524.39|9524.39|0
1648647900000|2022-03-30 13:45:00|9526.22|9526.22|9526.13|9526.13|9526.22|9526.22|9526.13|9526.13|0
1648647930000|2022-03-30 13:45:30|9528.35|9528.35|9526.31|9526.31|9528.35|9528.35|9526.31|9526.31|0
1648647940000|2022-03-30 13:45:40|9526.59|9526.59|9526.59|9526.59|9526.59|9526.59|9526.59|9526.59|0
1648647950000|2022-03-30 13:45:50|9526.87|9526.87|9526.87|9526.87|9526.87|9526.87|9526.87|9526.87|0
1648647970000|2022-03-30 13:46:10|9526.59|9526.59|9526.31|9526.31|9526.59|9526.59|9526.31|9526.31|0
1648647990000|2022-03-30 13:46:30|9528.61|9528.61|9528.24|9528.24|9528.61|9528.61|9528.24|9528.24|0
1648648040000|2022-03-30 13:47:20|9527.56|9527.56|9525.5|9525.5|9527.56|9527.56|9525.5|9525.5|0
1648648060000|2022-03-30 13:47:40|9526.43|9526.43|9527.08|9527.08|9527.08|9527.08|9526.43|9526.43|0
1648648080000|2022-03-30 13:48:00|9527.36|9527.36|9528.33|9528.33|9528.33|9528.33|9527.36|9527.36|0
1648648090000|2022-03-30 13:48:10|9528.61|9528.61|9528.61|9528.61|9528.61|9528.61|9528.61|9528.61|0
1648648100000|2022-03-30 13:48:20|9529.29|9529.29|9529.38|9529.38|9529.38|9529.38|9529.29|9529.29|0
1648648110000|2022-03-30 13:48:30|9530.12|9530.12|9532.37|9532.37|9532.37|9532.37|9530.12|9530.12|0
1648648120000|2022-03-30 13:48:40|9532.74|9532.74|9532.74|9532.74|9532.74|9532.74|9532.74|9532.74|0
1648648130000|2022-03-30 13:48:50|9535.04|9535.04|9535.41|9535.41|9535.41|9535.41|9535.04|9535.04|0
1648648140000|2022-03-30 13:49:00|9535.78|9535.78|9533.85|9533.85|9535.78|9535.78|9533.48|9533.48|0
1648648150000|2022-03-30 13:49:10|9533.11|9533.11|9533.48|9533.48|9533.48|9533.48|9533.11|9533.11|0
1648648160000|2022-03-30 13:49:20|9533.58|9533.58|9533.48|9533.48|9533.67|9533.67|9533.48|9533.48|0
1648648180000|2022-03-30 13:49:40|9533.12|9533.12|9534.24|9534.24|9534.24|9534.24|9533.12|9533.12|0
1648648190000|2022-03-30 13:49:50|9536.54|9536.54|9536.54|9536.54|9536.54|9536.54|9536.54|9536.54|0
1648648200000|2022-03-30 13:50:00|9536.82|9536.82|9536.82|9536.82|9536.82|9536.82|9536.82|9536.82|0
1648648210000|2022-03-30 13:50:10|9536.13|9536.13|9536.13|9536.13|9536.13|9536.13|9536.13|9536.13|0
1648648230000|2022-03-30 13:50:30|9536.41|9536.41|9539.12|9539.12|9539.99|9539.99|9536.41|9536.41|0
1648648240000|2022-03-30 13:50:40|9539.21|9539.21|9539.21|9539.21|9539.21|9539.21|9539.21|9539.21|0
1648648250000|2022-03-30 13:50:50|9539.4|9539.4|9539.21|9539.21|9539.4|9539.4|9539.21|9539.21|0
1648648260000|2022-03-30 13:51:00|9539.4|9539.4|9537.78|9537.78|9540.08|9540.08|9537.78|9537.78|0
1648648270000|2022-03-30 13:51:10|9537.59|9537.59|9537.59|9537.59|9537.59|9537.59|9537.59|9537.59|0
1648648300000|2022-03-30 13:51:40|9539.89|9539.89|9540.58|9540.58|9540.58|9540.58|9539.89|9539.89|0
1648648320000|2022-03-30 13:52:00|9540.67|9540.67|9540.76|9540.76|9540.76|9540.76|9540.67|9540.67|0
1648648330000|2022-03-30 13:52:10|9543.07|9543.07|9543.81|9543.81|9543.81|9543.81|9543.07|9543.07|0
1648648340000|2022-03-30 13:52:20|9543.72|9543.72|9540.49|9540.49|9543.72|9543.72|9540.49|9540.49|0
1648648350000|2022-03-30 13:52:30|9540.58|9540.58|9539.84|9539.84|9540.58|9540.58|9539.84|9539.84|0
1648648360000|2022-03-30 13:52:40|9539.15|9539.15|9538.87|9538.87|9539.15|9539.15|9538.87|9538.87|0
1648648390000|2022-03-30 13:53:10|9539.24|9539.24|9539.24|9539.24|9539.24|9539.24|9539.24|9539.24|0
1648648430000|2022-03-30 13:53:50|9539.33|9539.33|9539.33|9539.33|9539.33|9539.33|9539.33|9539.33|0
1648648440000|2022-03-30 13:54:00|9538.65|9538.65|9539.33|9539.33|9539.33|9539.33|9538.65|9538.65|0
1648648460000|2022-03-30 13:54:20|9539.71|9539.71|9539.83|9539.83|9542.14|9542.14|9539.71|9539.71|0
1648648490000|2022-03-30 13:54:50|9539.56|9539.56|9539.56|9539.56|9539.56|9539.56|9539.56|9539.56|0
1648648500000|2022-03-30 13:55:00|9539.84|9539.84|9539.84|9539.84|9539.84|9539.84|9539.84|9539.84|0
1648648510000|2022-03-30 13:55:10|9539.47|9539.47|9537.17|9537.17|9539.47|9539.47|9537.17|9537.17|0
1648648530000|2022-03-30 13:55:30|9539.47|9539.47|9539.47|9539.47|9539.47|9539.47|9539.47|9539.47|0
1648648540000|2022-03-30 13:55:40|9539.84|9539.84|9541.77|9541.77|9541.77|9541.77|9539.84|9539.84|0
1648648550000|2022-03-30 13:55:50|9539.46|9539.46|9539.46|9539.46|9539.46|9539.46|9539.46|9539.46|0
1648648580000|2022-03-30 13:56:20|9539.37|9539.37|9544.94|9544.94|9544.94|9544.94|9539.37|9539.37|0
1648648600000|2022-03-30 13:56:40|9543.82|9543.82|9544.01|9544.01|9544.01|9544.01|9543.82|9543.82|0
1648648620000|2022-03-30 13:57:00|9546.31|9546.31|9546.31|9546.31|9546.31|9546.31|9546.31|9546.31|0
1648648630000|2022-03-30 13:57:10|9545.62|9545.62|9547.55|9547.55|9547.92|9547.92|9545.62|9545.62|0
1648648670000|2022-03-30 13:57:50|9548.3|9548.3|9548.58|9548.58|9548.58|9548.58|9548.3|9548.3|0
1648648680000|2022-03-30 13:58:00|9548.75|9548.75|9550.12|9550.12|9550.12|9550.12|9548.75|9548.75|0
1648648690000|2022-03-30 13:58:10|9549.43|9549.43|9549.43|9549.43|9549.43|9549.43|9549.43|9549.43|0
1648648700000|2022-03-30 13:58:20|9550.55|9550.55|9550.23|9550.23|9550.92|9550.92|9550.23|9550.23|0
1648648740000|2022-03-30 13:59:00|9550.6|9550.6|9550.42|9550.42|9550.6|9550.6|9550.42|9550.42|0
1648648770000|2022-03-30 13:59:30|9552.72|9552.72|9556.13|9556.13|9558.62|9558.62|9552.38|9552.38|0
1648648780000|2022-03-30 13:59:40|9556.32|9556.32|9555.63|9555.63|9556.32|9556.32|9555.63|9555.63|0
1648648790000|2022-03-30 13:59:50|9557.93|9557.93|9558.67|9558.67|9558.67|9558.67|9557.93|9557.93|0
1648648800000|2022-03-30 14:00:00|9558.95|9558.95|9553.98|9553.98|9558.95|9558.95|9553.98|9553.98|0
1648648820000|2022-03-30 14:00:20|9551.67|9551.67|9551.3|9551.3|9551.67|9551.67|9551.3|9551.3|0
1648648840000|2022-03-30 14:00:40|9550.62|9550.62|9550.62|9550.62|9550.62|9550.62|9550.62|9550.62|0
1648648860000|2022-03-30 14:01:00|9550.43|9550.43|9552.36|9552.36|9552.73|9552.73|9550.43|9550.43|0
1648648870000|2022-03-30 14:01:10|9553.29|9553.29|9554.79|9554.79|9555.35|9555.35|9553.29|9553.29|0
1648648880000|2022-03-30 14:01:20|9556.34|9556.34|9556.34|9556.34|9556.34|9556.34|9556.34|9556.34|0
1648648910000|2022-03-30 14:01:50|9557.46|9557.46|9560.63|9560.63|9561.32|9561.32|9557.46|9557.46|0
1648648920000|2022-03-30 14:02:00|9560.26|9560.26|9564.87|9564.87|9564.87|9564.87|9560.26|9560.26|0
1648648940000|2022-03-30 14:02:20|9565.55|9565.55|9567.98|9567.98|9568.17|9568.17|9565.55|9565.55|0
1648648950000|2022-03-30 14:02:30|9565.68|9565.68|9566.41|9566.41|9566.8|9566.8|9565.68|9565.68|0
1648648960000|2022-03-30 14:02:40|9566.04|9566.04|9565.85|9565.85|9566.04|9566.04|9565.85|9565.85|0
1648648970000|2022-03-30 14:02:50|9566.13|9566.13|9569|9569|9569.28|9569.28|9566.13|9566.13|0
1648648980000|2022-03-30 14:03:00|9568.31|9568.31|9568.13|9568.13|9568.31|9568.31|9568.13|9568.13|0
1648648990000|2022-03-30 14:03:10|9567.94|9567.94|9567.94|9567.94|9567.94|9567.94|9567.94|9567.94|0
1648649000000|2022-03-30 14:03:20|9567.75|9567.75|9567.38|9567.38|9567.94|9567.94|9567.38|9567.38|0
1648649010000|2022-03-30 14:03:30|9565.08|9565.08|9565.08|9565.08|9565.08|9565.08|9565.08|9565.08|0
1648649030000|2022-03-30 14:03:50|9565.64|9565.64|9566.32|9566.32|9566.6|9566.6|9565.64|9565.64|0
1648649050000|2022-03-30 14:04:10|9567.06|9567.06|9569.36|9569.36|9569.36|9569.36|9567.06|9567.06|0
1648649060000|2022-03-30 14:04:20|9571.67|9571.67|9571.67|9571.67|9571.67|9571.67|9571.67|9571.67|0
1648649080000|2022-03-30 14:04:40|9571.5|9571.5|9571.5|9571.5|9571.5|9571.5|9571.5|9571.5|0
1648649090000|2022-03-30 14:04:50|9571.68|9571.68|9571.87|9571.87|9571.87|9571.87|9571.68|9571.68|0
1648649100000|2022-03-30 14:05:00|9571.5|9571.5|9571.78|9571.78|9571.78|9571.78|9571.22|9571.22|0
1648649120000|2022-03-30 14:05:20|9571.87|9571.87|9574.17|9574.17|9574.17|9574.17|9571.87|9571.87|0
1648649130000|2022-03-30 14:05:30|9573.42|9573.42|9572.21|9572.21|9573.42|9573.42|9572.21|9572.21|0
1648649140000|2022-03-30 14:05:40|9571.53|9571.53|9571.8|9571.8|9571.8|9571.8|9571.53|9571.53|0
1648649150000|2022-03-30 14:05:50|9574.11|9574.11|9574.11|9574.11|9574.11|9574.11|9574.11|9574.11|0
1648649160000|2022-03-30 14:06:00|9569.5|9569.5|9569.5|9569.5|9569.5|9569.5|9569.5|9569.5|0
1648649180000|2022-03-30 14:06:20|9569.69|9569.69|9569.69|9569.69|9569.69|9569.69|9569.69|9569.69|0
1648649210000|2022-03-30 14:06:50|9567.39|9567.39|9566.64|9566.64|9569.69|9569.69|9566.64|9566.64|0
1648649220000|2022-03-30 14:07:00|9566.27|9566.27|9565.34|9565.34|9566.27|9566.27|9565.34|9565.34|0
1648649230000|2022-03-30 14:07:10|9565.06|9565.06|9563.35|9563.35|9565.06|9565.06|9563.35|9563.35|0
1648649240000|2022-03-30 14:07:20|9563.81|9563.81|9564.68|9564.68|9565.37|9565.37|9563.81|9563.81|0
1648649250000|2022-03-30 14:07:30|9564.87|9564.87|9564.87|9564.87|9564.87|9564.87|9564.87|9564.87|0
1648649260000|2022-03-30 14:07:40|9567.17|9567.17|9569.47|9569.47|9569.47|9569.47|9567.17|9567.17|0
1648649270000|2022-03-30 14:07:50|9569.29|9569.29|9569.29|9569.29|9569.29|9569.29|9569.29|9569.29|0
1648649280000|2022-03-30 14:08:00|9570.22|9570.22|9570.22|9570.22|9570.22|9570.22|9570.22|9570.22|0
1648649300000|2022-03-30 14:08:20|9569.66|9569.66|9569.66|9569.66|9569.66|9569.66|9569.66|9569.66|0
1648649310000|2022-03-30 14:08:30|9569.29|9569.29|9569.1|9569.1|9569.29|9569.29|9569.1|9569.1|0
1648649330000|2022-03-30 14:08:50|9567.99|9567.99|9564.98|9564.98|9567.99|9567.99|9564.98|9564.98|0
1648649340000|2022-03-30 14:09:00|9565.29|9565.29|9565.35|9565.35|9565.35|9565.35|9564.61|9564.61|0
1648649400000|2022-03-30 14:10:00|9565.45|9565.45|9566.13|9566.13|9566.13|9566.13|9565.45|9565.45|0
1648649430000|2022-03-30 14:10:30|9566.69|9566.69|9569.67|9569.67|9569.67|9569.67|9566.69|9566.69|0
1648649450000|2022-03-30 14:10:50|9570.36|9570.36|9570.64|9570.64|9570.64|9570.64|9570.36|9570.36|0
1648649460000|2022-03-30 14:11:00|9570.98|9570.98|9570.98|9570.98|9570.98|9570.98|9570.98|9570.98|0
1648649480000|2022-03-30 14:11:20|9571.35|9571.35|9571.35|9571.35|9571.35|9571.35|9571.35|9571.35|0
1648649490000|2022-03-30 14:11:30|9573.65|9573.65|9573.65|9573.65|9573.65|9573.65|9573.65|9573.65|0
1648649520000|2022-03-30 14:12:00|9572.91|9572.91|9573.28|9573.28|9573.28|9573.28|9572.91|9572.91|0
1648649540000|2022-03-30 14:12:20|9572.91|9572.91|9574.85|9574.85|9575.21|9575.21|9572.91|9572.91|0
1648649550000|2022-03-30 14:12:30|9574.57|9574.57|9574.57|9574.57|9574.57|9574.57|9574.57|9574.57|0
1648649590000|2022-03-30 14:13:10|9576.87|9576.87|9576.87|9576.87|9576.87|9576.87|9576.87|9576.87|0
1648649600000|2022-03-30 14:13:20|9576.59|9576.59|9576.59|9576.59|9576.59|9576.59|9576.59|9576.59|0
1648649610000|2022-03-30 14:13:30|9574.29|9574.29|9574.29|9574.29|9574.29|9574.29|9574.29|9574.29|0
1648649630000|2022-03-30 14:13:50|9574.56|9574.56|9574.56|9574.56|9574.56|9574.56|9574.56|9574.56|0
1648649640000|2022-03-30 14:14:00|9575.71|9575.71|9578.88|9578.88|9578.88|9578.88|9575.71|9575.71|0
1648649690000|2022-03-30 14:14:50|9578.97|9578.97|9578.97|9578.97|9578.97|9578.97|9578.97|9578.97|0
1648649710000|2022-03-30 14:15:10|9579.35|9579.35|9578.97|9578.97|9579.35|9579.35|9578.97|9578.97|0
1648649730000|2022-03-30 14:15:30|9578.29|9578.29|9577.77|9577.77|9578.29|9578.29|9577.77|9577.77|0
1648649740000|2022-03-30 14:15:40|9577.59|9577.59|9576.53|9576.53|9577.59|9577.59|9576.53|9576.53|0
1648649770000|2022-03-30 14:16:10|9576.71|9576.71|9576.71|9576.71|9576.71|9576.71|9576.71|9576.71|0
1648649790000|2022-03-30 14:16:30|9576.9|9576.9|9576.72|9576.72|9577.09|9577.09|9576.72|9576.72|0
1648649800000|2022-03-30 14:16:40|9576.35|9576.35|9575.97|9575.97|9576.35|9576.35|9575.97|9575.97|0
1648649810000|2022-03-30 14:16:50|9575.29|9575.29|9574.82|9574.82|9575.29|9575.29|9574.82|9574.82|0
1648649830000|2022-03-30 14:17:10|9572.52|9572.52|9571.4|9571.4|9572.52|9572.52|9571.22|9571.22|0
1648649840000|2022-03-30 14:17:20|9570.03|9570.03|9569.35|9569.35|9570.03|9570.03|9569.35|9569.35|0
1648649850000|2022-03-30 14:17:30|9568.61|9568.61|9565.25|9565.25|9568.61|9568.61|9565.25|9565.25|0
1648649860000|2022-03-30 14:17:40|9565.53|9565.53|9565.81|9565.81|9565.81|9565.81|9565.53|9565.53|0
1648649890000|2022-03-30 14:18:10|9568.11|9568.11|9568.11|9568.11|9568.11|9568.11|9568.11|9568.11|0
1648649900000|2022-03-30 14:18:20|9567.37|9567.37|9567.37|9567.37|9567.37|9567.37|9567.37|9567.37|0
1648649910000|2022-03-30 14:18:30|9567|9567|9567|9567|9567|9567|9567|9567|0
1648649920000|2022-03-30 14:18:40|9566.63|9566.63|9564.92|9564.92|9566.63|9566.63|9564.92|9564.92|0
1648649930000|2022-03-30 14:18:50|9562.62|9562.62|9562.62|9562.62|9562.62|9562.62|9562.62|9562.62|0
1648649940000|2022-03-30 14:19:00|9564.92|9564.92|9564.92|9564.92|9564.92|9564.92|9564.92|9564.92|0
1648649960000|2022-03-30 14:19:20|9565.29|9565.29|9565.29|9565.29|9565.29|9565.29|9565.29|9565.29|0
1648649990000|2022-03-30 14:19:50|9564.36|9564.36|9564.36|9564.36|9564.36|9564.36|9564.36|9564.36|0
1648650000000|2022-03-30 14:20:00|9564.73|9564.73|9564.82|9564.82|9564.82|9564.82|9564.73|9564.73|0
1648650030000|2022-03-30 14:20:30|9562.52|9562.52|9557.55|9557.55|9562.52|9562.52|9557.55|9557.55|0
1648650040000|2022-03-30 14:20:40|9562.15|9562.15|9562.15|9562.15|9562.15|9562.15|9562.15|9562.15|0
1648650080000|2022-03-30 14:21:20|9561.22|9561.22|9561.22|9561.22|9561.22|9561.22|9560.53|9560.53|0
1648650090000|2022-03-30 14:21:30|9558.91|9558.91|9558.82|9558.82|9558.91|9558.91|9558.82|9558.82|0
1648650100000|2022-03-30 14:21:40|9558.91|9558.91|9558.91|9558.91|9558.91|9558.91|9558.91|9558.91|0
1648650110000|2022-03-30 14:21:50|9559.01|9559.01|9558.91|9558.91|9559.01|9559.01|9558.91|9558.91|0
1648650120000|2022-03-30 14:22:00|9558.73|9558.73|9558.73|9558.73|9558.73|9558.73|9558.73|9558.73|0
1648650140000|2022-03-30 14:22:20|9558.82|9558.82|9558.82|9558.82|9558.82|9558.82|9558.82|9558.82|0
1648650150000|2022-03-30 14:22:30|9558.45|9558.45|9558.45|9558.45|9558.45|9558.45|9558.45|9558.45|0
1648650160000|2022-03-30 14:22:40|9558.82|9558.82|9560.13|9560.13|9560.13|9560.13|9558.82|9558.82|0
1648650170000|2022-03-30 14:22:50|9560.32|9560.32|9561.19|9561.19|9561.19|9561.19|9560.32|9560.32|0
1648650180000|2022-03-30 14:23:00|9561.87|9561.87|9563.26|9563.26|9563.26|9563.26|9561.87|9561.87|0
1648650190000|2022-03-30 14:23:10|9562.14|9562.14|9562.14|9562.14|9562.14|9562.14|9562.14|9562.14|0
1648650200000|2022-03-30 14:23:20|9562.51|9562.51|9562.51|9562.51|9562.51|9562.51|9562.51|9562.51|0
1648650210000|2022-03-30 14:23:30|9562.88|9562.88|9565.19|9565.19|9565.19|9565.19|9562.88|9562.88|0
1648650220000|2022-03-30 14:23:40|9565.46|9565.46|9566.12|9566.12|9566.12|9566.12|9565.46|9565.46|0
1648650260000|2022-03-30 14:24:20|9566.68|9566.68|9566.86|9566.86|9566.86|9566.86|9566.68|9566.68|0
1648650280000|2022-03-30 14:24:40|9566.3|9566.3|9566.12|9566.12|9566.3|9566.3|9566.12|9566.12|0
1648650300000|2022-03-30 14:25:00|9568.42|9568.42|9568.42|9568.42|9568.42|9568.42|9568.42|9568.42|0
1648650310000|2022-03-30 14:25:10|9570.72|9570.72|9570.72|9570.72|9570.72|9570.72|9570.72|9570.72|0
1648650360000|2022-03-30 14:26:00|9568.42|9568.42|9567.73|9567.73|9568.42|9568.42|9567.73|9567.73|0
1648650370000|2022-03-30 14:26:10|9568.11|9568.11|9568.11|9568.11|9568.11|9568.11|9568.11|9568.11|0
1648650380000|2022-03-30 14:26:20|9567.73|9567.73|9567.73|9567.73|9567.73|9567.73|9567.73|9567.73|0
1648650390000|2022-03-30 14:26:30|9567.55|9567.55|9567.73|9567.73|9567.73|9567.73|9567.55|9567.55|0
1648650400000|2022-03-30 14:26:40|9568.67|9568.67|9568.67|9568.67|9568.67|9568.67|9568.67|9568.67|0
1648650420000|2022-03-30 14:27:00|9568.94|9568.94|9566.83|9566.83|9569.13|9569.13|9566.83|9566.83|0
1648650470000|2022-03-30 14:27:50|9567.51|9567.51|9567.51|9567.51|9567.51|9567.51|9567.51|9567.51|0
1648650480000|2022-03-30 14:28:00|9567.33|9567.33|9569.32|9569.32|9569.32|9569.32|9567.33|9567.33|0
1648650490000|2022-03-30 14:28:10|9569.69|9569.69|9570.06|9570.06|9570.06|9570.06|9569.69|9569.69|0
1648650500000|2022-03-30 14:28:20|9570.53|9570.53|9576.15|9576.15|9576.15|9576.15|9570.53|9570.53|0
1648650530000|2022-03-30 14:28:50|9576.33|9576.33|9579.38|9579.38|9579.38|9579.38|9576.33|9576.33|0
1648650550000|2022-03-30 14:29:10|9579.75|9579.75|9579.38|9579.38|9579.75|9579.75|9579.38|9579.38|0
1648650560000|2022-03-30 14:29:20|9580.13|9580.13|9580.13|9580.13|9580.13|9580.13|9580.13|9580.13|0
1648650570000|2022-03-30 14:29:30|9579.76|9579.76|9579.76|9579.76|9579.76|9579.76|9579.76|9579.76|0
1648650580000|2022-03-30 14:29:40|9580.13|9580.13|9579.48|9579.48|9580.13|9580.13|9579.48|9579.48|0
1648650590000|2022-03-30 14:29:50|9578.8|9578.8|9576.49|9576.49|9578.8|9578.8|9576.49|9576.49|0
1648650620000|2022-03-30 14:30:20|9578.8|9578.8|9578.42|9578.42|9578.8|9578.8|9578.11|9578.11|0
1648650630000|2022-03-30 14:30:30|9576.12|9576.12|9576.12|9576.12|9576.12|9576.12|9576.12|9576.12|0
1648650650000|2022-03-30 14:30:50|9576.81|9576.81|9576.81|9576.81|9576.81|9576.81|9576.81|9576.81|0
1648650700000|2022-03-30 14:31:40|9576.9|9576.9|9574.6|9574.6|9576.9|9576.9|9574.6|9574.6|0
1648650710000|2022-03-30 14:31:50|9573.91|9573.91|9573.91|9573.91|9573.91|9573.91|9573.91|9573.91|0
1648650730000|2022-03-30 14:32:10|9576.21|9576.21|9576.03|9576.03|9576.21|9576.21|9576.03|9576.03|0
1648650750000|2022-03-30 14:32:30|9575.66|9575.66|9575.66|9575.66|9575.66|9575.66|9574.97|9574.97|0
1648650770000|2022-03-30 14:32:50|9575.38|9575.38|9575.38|9575.38|9575.38|9575.38|9575.38|9575.38|0
1648650790000|2022-03-30 14:33:10|9574.7|9574.7|9574.7|9574.7|9574.7|9574.7|9574.7|9574.7|0
1648650800000|2022-03-30 14:33:20|9574.33|9574.33|9573.96|9573.96|9574.33|9574.33|9573.96|9573.96|0
1648650820000|2022-03-30 14:33:40|9573.86|9573.86|9573.86|9573.86|9573.86|9573.86|9573.86|9573.86|0
1648650830000|2022-03-30 14:33:50|9573.77|9573.77|9573.77|9573.77|9573.77|9573.77|9573.77|9573.77|0
1648650860000|2022-03-30 14:34:20|9572.28|9572.28|9573.21|9573.21|9573.21|9573.21|9572.28|9572.28|0
1648650870000|2022-03-30 14:34:30|9573.59|9573.59|9571.53|9571.53|9573.59|9573.59|9571.16|9571.16|0
1648650880000|2022-03-30 14:34:40|9572.28|9572.28|9573.59|9573.59|9573.77|9573.77|9572.28|9572.28|0
1648650890000|2022-03-30 14:34:50|9573.96|9573.96|9574.14|9574.14|9574.14|9574.14|9573.96|9573.96|0
1648650900000|2022-03-30 14:35:00|9576.45|9576.45|9576.82|9576.82|9578.37|9578.37|9575.51|9575.51|0
1648650910000|2022-03-30 14:35:10|9577.1|9577.1|9577|9577|9577.1|9577.1|9577|9577|0
1648650930000|2022-03-30 14:35:30|9577.19|9577.19|9577.19|9577.19|9577.19|9577.19|9577.19|9577.19|0
1648650940000|2022-03-30 14:35:40|9578.12|9578.12|9575.63|9575.63|9578.12|9578.12|9575.63|9575.63|0
1648650960000|2022-03-30 14:36:00|9577.93|9577.93|9577.93|9577.93|9577.93|9577.93|9577.93|9577.93|0
1648650980000|2022-03-30 14:36:20|9578.03|9578.03|9582.44|9582.44|9584.74|9584.74|9578.03|9578.03|0
1648651010000|2022-03-30 14:36:50|9583|9583|9582.72|9582.72|9583.28|9583.28|9582.72|9582.72|0
1648651020000|2022-03-30 14:37:00|9583.09|9583.09|9583.09|9583.09|9583.09|9583.09|9583.09|9583.09|0
1648651040000|2022-03-30 14:37:20|9582.16|9582.16|9582.66|9582.66|9584.46|9584.46|9582.16|9582.16|0
1648651050000|2022-03-30 14:37:30|9582.84|9582.84|9582.84|9582.84|9582.84|9582.84|9582.84|9582.84|0
1648651080000|2022-03-30 14:38:00|9582.47|9582.47|9577.78|9577.78|9582.47|9582.47|9577.78|9577.78|0
1648651090000|2022-03-30 14:38:10|9576.84|9576.84|9576.84|9576.84|9576.84|9576.84|9576.84|9576.84|0
1648651100000|2022-03-30 14:38:20|9577.03|9577.03|9577.03|9577.03|9577.03|9577.03|9577.03|9577.03|0
1648651150000|2022-03-30 14:39:10|9579.33|9579.33|9579.33|9579.33|9579.33|9579.33|9579.33|9579.33|0
1648651160000|2022-03-30 14:39:20|9579.42|9579.42|9579.42|9579.42|9579.42|9579.42|9579.42|9579.42|0
1648651170000|2022-03-30 14:39:30|9579.33|9579.33|9578.27|9578.27|9579.33|9579.33|9578.27|9578.27|0
1648651200000|2022-03-30 14:40:00|9577.71|9577.71|9577.71|9577.71|9577.71|9577.71|9577.71|9577.71|0
1648651210000|2022-03-30 14:40:10|9577.03|9577.03|9577.03|9577.03|9577.03|9577.03|9577.03|9577.03|0
1648651220000|2022-03-30 14:40:20|9574.73|9574.73|9574.36|9574.36|9574.73|9574.73|9574.36|9574.36|0
1648651230000|2022-03-30 14:40:30|9573.99|9573.99|9573.8|9573.8|9573.99|9573.99|9573.8|9573.8|0
1648651240000|2022-03-30 14:40:40|9571.5|9571.5|9571.5|9571.5|9571.5|9571.5|9571.5|9571.5|0
1648651260000|2022-03-30 14:41:00|9573.8|9573.8|9576.47|9576.47|9576.47|9576.47|9573.8|9573.8|0
1648651280000|2022-03-30 14:41:20|9576.19|9576.19|9576.19|9576.19|9576.19|9576.19|9576.19|9576.19|0
1648651300000|2022-03-30 14:41:40|9575.82|9575.82|9575.08|9575.08|9575.82|9575.82|9575.08|9575.08|0
1648651310000|2022-03-30 14:41:50|9575.45|9575.45|9575.45|9575.45|9575.45|9575.45|9575.45|9575.45|0
1648651320000|2022-03-30 14:42:00|9575.17|9575.17|9575.17|9575.17|9575.17|9575.17|9575.17|9575.17|0
1648651330000|2022-03-30 14:42:10|9575.08|9575.08|9575.08|9575.08|9575.08|9575.08|9575.08|9575.08|0
1648651360000|2022-03-30 14:42:40|9574.99|9574.99|9574.99|9574.99|9574.99|9574.99|9574.99|9574.99|0
1648651370000|2022-03-30 14:42:50|9574.3|9574.3|9573.93|9573.93|9574.3|9574.3|9573.93|9573.93|0
1648651380000|2022-03-30 14:43:00|9571.63|9571.63|9571.63|9571.63|9571.63|9571.63|9571.63|9571.63|0
1648651400000|2022-03-30 14:43:20|9571.44|9571.44|9571.44|9571.44|9571.44|9571.44|9571.44|9571.44|0
1648651420000|2022-03-30 14:43:40|9571.16|9571.16|9571.16|9571.16|9571.16|9571.16|9571.16|9571.16|0
1648651430000|2022-03-30 14:43:50|9571.53|9571.53|9571.53|9571.53|9571.53|9571.53|9571.53|9571.53|0
1648651440000|2022-03-30 14:44:00|9571.91|9571.91|9571.53|9571.53|9571.91|9571.91|9571.22|9571.22|0
1648651450000|2022-03-30 14:44:10|9571.16|9571.16|9570.78|9570.78|9571.16|9571.16|9570.78|9570.78|0
1648651460000|2022-03-30 14:44:20|9570.5|9570.5|9570.22|9570.22|9570.5|9570.5|9570.22|9570.22|0
1648651480000|2022-03-30 14:44:40|9567.92|9567.92|9567.83|9567.83|9567.92|9567.92|9567.83|9567.83|0
1648651500000|2022-03-30 14:45:00|9567.15|9567.15|9566.09|9566.09|9567.15|9567.15|9566.09|9566.09|0
1648651510000|2022-03-30 14:45:10|9565.9|9565.9|9565.22|9565.22|9565.9|9565.9|9565.22|9565.22|0
1648651530000|2022-03-30 14:45:30|9564.65|9564.65|9563.63|9563.63|9564.65|9564.65|9563.63|9563.63|0
1648651550000|2022-03-30 14:45:50|9563.81|9563.81|9564.49|9564.49|9564.49|9564.49|9563.81|9563.81|0
1648651560000|2022-03-30 14:46:00|9564.86|9564.86|9565.23|9565.23|9565.23|9565.23|9564.86|9564.86|0
1648651580000|2022-03-30 14:46:20|9565.69|9565.69|9568|9568|9568|9568|9565.69|9565.69|0
1648651610000|2022-03-30 14:46:50|9568.09|9568.09|9568.5|9568.5|9568.5|9568.5|9567.81|9567.81|0
1648651620000|2022-03-30 14:47:00|9569.18|9569.18|9568.53|9568.53|9569.18|9569.18|9568.53|9568.53|0
1648651630000|2022-03-30 14:47:10|9568.25|9568.25|9568.34|9568.34|9568.34|9568.34|9568.25|9568.25|0
1648651640000|2022-03-30 14:47:20|9566.04|9566.04|9568.34|9568.34|9568.34|9568.34|9566.04|9566.04|0
1648651660000|2022-03-30 14:47:40|9567.78|9567.78|9567.78|9567.78|9567.78|9567.78|9567.78|9567.78|0
1648651690000|2022-03-30 14:48:10|9567.6|9567.6|9564.61|9564.61|9567.6|9567.6|9564.61|9564.61|0
1648651700000|2022-03-30 14:48:20|9565.07|9565.07|9565.07|9565.07|9565.07|9565.07|9565.07|9565.07|0
1648651710000|2022-03-30 14:48:30|9567.38|9567.38|9567.38|9567.38|9567.38|9567.38|9567.38|9567.38|0
1648651760000|2022-03-30 14:49:20|9567.28|9567.28|9566.6|9566.6|9567.28|9567.28|9566.6|9566.6|0
1648651770000|2022-03-30 14:49:30|9565.66|9565.66|9565.66|9565.66|9565.66|9565.66|9565.66|9565.66|0
1648651780000|2022-03-30 14:49:40|9565.57|9565.57|9566.94|9566.94|9566.94|9566.94|9565.57|9565.57|0
1648651790000|2022-03-30 14:49:50|9566.57|9566.57|9566.57|9566.57|9566.57|9566.57|9566.57|9566.57|0
1648651800000|2022-03-30 14:50:00|9566.29|9566.29|9568.59|9568.59|9568.59|9568.59|9566.29|9566.29|0
1648651820000|2022-03-30 14:50:20|9568.4|9568.4|9568.4|9568.4|9568.4|9568.4|9568.4|9568.4|0
1648651850000|2022-03-30 14:50:50|9568.59|9568.59|9568.59|9568.59|9568.78|9568.78|9568.59|9568.59|0
1648651870000|2022-03-30 14:51:10|9568.03|9568.03|9568.03|9568.03|9568.03|9568.03|9568.03|9568.03|0
1648651880000|2022-03-30 14:51:20|9567.84|9567.84|9567.84|9567.84|9567.84|9567.84|9567.84|9567.84|0
1648651890000|2022-03-30 14:51:30|9567.16|9567.16|9564.86|9564.86|9567.16|9567.16|9564.86|9564.86|0
1648651910000|2022-03-30 14:51:50|9564.67|9564.67|9564.02|9564.02|9564.67|9564.67|9564.02|9564.02|0
1648651920000|2022-03-30 14:52:00|9563.33|9563.33|9563.33|9563.33|9563.33|9563.33|9563.33|9563.33|0
1648651940000|2022-03-30 14:52:20|9562.77|9562.77|9562.77|9562.77|9562.77|9562.77|9562.77|9562.77|0
1648651950000|2022-03-30 14:52:30|9562.87|9562.87|9564.79|9564.79|9565.17|9565.17|9562.87|9562.87|0
1648651960000|2022-03-30 14:52:40|9565.91|9565.91|9565.91|9565.91|9565.91|9565.91|9565.91|9565.91|0
1648651970000|2022-03-30 14:52:50|9565.82|9565.82|9565.45|9565.45|9565.91|9565.91|9562.87|9562.87|0
1648651980000|2022-03-30 14:53:00|9564.76|9564.76|9566.88|9566.88|9566.88|9566.88|9564.58|9564.58|0
1648651990000|2022-03-30 14:53:10|9566.14|9566.14|9566.14|9566.14|9566.51|9566.51|9566.14|9566.14|0
1648652010000|2022-03-30 14:53:30|9566.51|9566.51|9568.81|9568.81|9568.81|9568.81|9566.51|9566.51|0
1648652020000|2022-03-30 14:53:40|9568.13|9568.13|9568.13|9568.13|9568.13|9568.13|9568.13|9568.13|0
1648652030000|2022-03-30 14:53:50|9567.44|9567.44|9567.67|9567.67|9568.13|9568.13|9567.44|9567.44|0
1648652040000|2022-03-30 14:54:00|9566.98|9566.98|9562.38|9562.38|9566.98|9566.98|9562.38|9562.38|0
1648652050000|2022-03-30 14:54:10|9563.07|9563.07|9561.33|9561.33|9563.07|9563.07|9561.33|9561.33|0
1648652060000|2022-03-30 14:54:20|9560.96|9560.96|9560.96|9560.96|9560.96|9560.96|9560.96|9560.96|0
1648652070000|2022-03-30 14:54:30|9560.77|9560.77|9559.47|9559.47|9560.96|9560.96|9559.47|9559.47|0
1648652080000|2022-03-30 14:54:40|9559.38|9559.38|9558.91|9558.91|9559.38|9559.38|9558.91|9558.91|0
1648652090000|2022-03-30 14:54:50|9559.19|9559.19|9559.37|9559.37|9560.06|9560.06|9559.1|9559.1|0
1648652100000|2022-03-30 14:55:00|9559.56|9559.56|9559.56|9559.56|9559.56|9559.56|9559.56|9559.56|0
1648652110000|2022-03-30 14:55:10|9560.25|9560.25|9560.99|9560.99|9560.99|9560.99|9560.25|9560.25|0
1648652130000|2022-03-30 14:55:30|9560.71|9560.71|9561.08|9561.08|9561.08|9561.08|9560.71|9560.71|0
1648652150000|2022-03-30 14:55:50|9558.77|9558.77|9560.64|9560.64|9560.64|9560.64|9558.68|9558.68|0
1648652160000|2022-03-30 14:56:00|9559.89|9559.89|9559.89|9559.89|9559.89|9559.89|9559.89|9559.89|0
1648652170000|2022-03-30 14:56:10|9559.52|9559.52|9559.33|9559.33|9559.52|9559.52|9559.33|9559.33|0
1648652180000|2022-03-30 14:56:20|9558.96|9558.96|9558.96|9558.96|9558.96|9558.96|9558.96|9558.96|0
1648652210000|2022-03-30 14:56:50|9558.78|9558.78|9559.15|9559.15|9559.15|9559.15|9558.78|9558.78|0
1648652220000|2022-03-30 14:57:00|9558.96|9558.96|9560.45|9560.45|9560.45|9560.45|9558.96|9558.96|0
1648652230000|2022-03-30 14:57:10|9560.73|9560.73|9560.36|9560.36|9560.73|9560.73|9560.36|9560.36|0
1648652240000|2022-03-30 14:57:20|9560.08|9560.08|9562.01|9562.01|9562.01|9562.01|9559.34|9559.34|0
1648652250000|2022-03-30 14:57:30|9561.64|9561.64|9561.36|9561.36|9561.64|9561.64|9561.36|9561.36|0
1648652260000|2022-03-30 14:57:40|9559.06|9559.06|9559.06|9559.06|9559.06|9559.06|9559.06|9559.06|0
1648652270000|2022-03-30 14:57:50|9558.87|9558.87|9558.87|9558.87|9558.87|9558.87|9558.87|9558.87|0
1648652280000|2022-03-30 14:58:00|9558.78|9558.78|9559.28|9559.28|9559.56|9559.56|9558.78|9558.78|0
1648652290000|2022-03-30 14:58:10|9559.96|9559.96|9559.96|9559.96|9559.96|9559.96|9559.96|9559.96|0
1648652300000|2022-03-30 14:58:20|9559.28|9559.28|9559.28|9559.28|9559.28|9559.28|9559.28|9559.28|0
1648652310000|2022-03-30 14:58:30|9559.09|9559.09|9558.17|9558.17|9559.09|9559.09|9558.17|9558.17|0
1648652320000|2022-03-30 14:58:40|9558.35|9558.35|9558.17|9558.17|9558.35|9558.35|9558.17|9558.17|0
1648652340000|2022-03-30 14:59:00|9556.79|9556.79|9556.11|9556.11|9556.79|9556.79|9556.11|9556.11|0
1648652350000|2022-03-30 14:59:10|9555.42|9555.42|9555.42|9555.42|9555.42|9555.42|9555.42|9555.42|0
1648652360000|2022-03-30 14:59:20|9553.12|9553.12|9553.12|9553.12|9553.12|9553.12|9553.12|9553.12|0
1648652380000|2022-03-30 14:59:40|9552.38|9552.38|9553.13|9553.13|9553.31|9553.31|9552.38|9552.38|0
1648652390000|2022-03-30 14:59:50|9552.44|9552.44|9552.69|9552.69|9553.37|9553.37|9552.44|9552.44|0
1648652400000|2022-03-30 15:00:00|9552.32|9552.32|9549.09|9549.09|9552.32|9552.32|9549.09|9549.09|0
1648652410000|2022-03-30 15:00:10|9548.9|9548.9|9548.96|9548.96|9549.64|9549.64|9548.9|9548.9|0
1648652420000|2022-03-30 15:00:20|9548.27|9548.27|9548.27|9548.27|9548.27|9548.27|9548.27|9548.27|0
1648652430000|2022-03-30 15:00:30|9548.96|9548.96|9550.94|9550.94|9550.94|9550.94|9548.27|9548.27|0
1648652440000|2022-03-30 15:00:40|9550.57|9550.57|9550.57|9550.57|9550.57|9550.57|9550.57|9550.57|0
1648652460000|2022-03-30 15:01:00|9551.94|9551.94|9554.24|9554.24|9554.24|9554.24|9551.94|9551.94|0
1648652470000|2022-03-30 15:01:10|9553.87|9553.87|9553.87|9553.87|9553.87|9553.87|9553.87|9553.87|0
1648652490000|2022-03-30 15:01:30|9554.15|9554.15|9554.83|9554.83|9554.83|9554.83|9554.15|9554.15|0
1648652520000|2022-03-30 15:02:00|9554.74|9554.74|9554.05|9554.05|9554.74|9554.74|9554.05|9554.05|0
1648652530000|2022-03-30 15:02:10|9553.37|9553.37|9555.55|9555.55|9555.55|9555.55|9553.37|9553.37|0
1648652540000|2022-03-30 15:02:20|9554.86|9554.86|9554.86|9554.86|9554.86|9554.86|9554.86|9554.86|0
1648652550000|2022-03-30 15:02:30|9559.47|9559.47|9558.41|9558.41|9559.47|9559.47|9558.41|9558.41|0
1648652560000|2022-03-30 15:02:40|9558.97|9558.97|9559.25|9559.25|9559.25|9559.25|9558.97|9558.97|0
1648652570000|2022-03-30 15:02:50|9559.34|9559.34|9562.7|9562.7|9562.7|9562.7|9559.34|9559.34|0
1648652600000|2022-03-30 15:03:20|9563.63|9563.63|9563.26|9563.26|9563.63|9563.63|9563.26|9563.26|0
1648652610000|2022-03-30 15:03:30|9563.63|9563.63|9563.63|9563.63|9563.63|9563.63|9563.63|9563.63|0
1648652620000|2022-03-30 15:03:40|9563.26|9563.26|9563.26|9563.26|9563.26|9563.26|9563.26|9563.26|0
1648652640000|2022-03-30 15:04:00|9563.07|9563.07|9561.74|9561.74|9563.07|9563.07|9561.74|9561.74|0
1648652650000|2022-03-30 15:04:10|9562.42|9562.42|9561.49|9561.49|9562.42|9562.42|9561.12|9561.12|0
1648652660000|2022-03-30 15:04:20|9561.11|9561.11|9559.5|9559.5|9561.11|9561.11|9559.5|9559.5|0
1648652670000|2022-03-30 15:04:30|9559.87|9559.87|9560.24|9560.24|9560.24|9560.24|9559.87|9559.87|0
1648652680000|2022-03-30 15:04:40|9560.61|9560.61|9561.89|9561.89|9562.95|9562.95|9560.52|9560.52|0
1648652690000|2022-03-30 15:04:50|9561.52|9561.52|9560.8|9560.8|9562.2|9562.2|9560.8|9560.8|0
1648652700000|2022-03-30 15:05:00|9560.24|9560.24|9558.5|9558.5|9560.24|9560.24|9558.5|9558.5|0
1648652710000|2022-03-30 15:05:10|9558.87|9558.87|9558.78|9558.78|9558.87|9558.87|9558.78|9558.78|0
1648652720000|2022-03-30 15:05:20|9558.41|9558.41|9558.04|9558.04|9558.41|9558.41|9558.04|9558.04|0
1648652740000|2022-03-30 15:05:40|9557.85|9557.85|9557.48|9557.48|9557.85|9557.85|9557.48|9557.48|0
1648652750000|2022-03-30 15:05:50|9557.85|9557.85|9557.66|9557.66|9557.85|9557.85|9557.66|9557.66|0
1648652770000|2022-03-30 15:06:10|9557.48|9557.48|9557.48|9557.48|9557.48|9557.48|9557.48|9557.48|0
1648652780000|2022-03-30 15:06:20|9557.76|9557.76|9557.76|9557.76|9557.76|9557.76|9557.76|9557.76|0
1648652790000|2022-03-30 15:06:30|9557.94|9557.94|9558.49|9558.49|9558.49|9558.49|9557.94|9557.94|0
1648652800000|2022-03-30 15:06:40|9558.86|9558.86|9557.47|9557.47|9558.86|9558.86|9557.47|9557.47|0
1648652820000|2022-03-30 15:07:00|9556.91|9556.91|9557.47|9557.47|9557.47|9557.47|9556.91|9556.91|0
1648652830000|2022-03-30 15:07:10|9558.03|9558.03|9558.59|9558.59|9558.59|9558.59|9555.91|9555.91|0
1648652840000|2022-03-30 15:07:20|9558.22|9558.22|9558.78|9558.78|9558.78|9558.78|9558.22|9558.22|0
1648652850000|2022-03-30 15:07:30|9558.4|9558.4|9558.22|9558.22|9558.4|9558.4|9558.22|9558.22|0
1648652860000|2022-03-30 15:07:40|9558.03|9558.03|9559.21|9559.21|9559.21|9559.21|9558.03|9558.03|0
1648652880000|2022-03-30 15:08:00|9558.84|9558.84|9559.21|9559.21|9559.21|9559.21|9558.84|9558.84|0
1648652890000|2022-03-30 15:08:10|9559.77|9559.77|9560.33|9560.33|9560.33|9560.33|9559.77|9559.77|0
1648652910000|2022-03-30 15:08:30|9560.52|9560.52|9560.33|9560.33|9560.52|9560.52|9560.33|9560.33|0
1648652920000|2022-03-30 15:08:40|9560.5|9560.5|9560.32|9560.32|9560.5|9560.5|9560.15|9560.15|0
1648652930000|2022-03-30 15:08:50|9560.69|9560.69|9560.32|9560.32|9560.69|9560.69|9560.32|9560.32|0
1648652940000|2022-03-30 15:09:00|9560.5|9560.5|9560.78|9560.78|9560.78|9560.78|9560.5|9560.5|0
1648652950000|2022-03-30 15:09:10|9560.6|9560.6|9559.91|9559.91|9560.97|9560.97|9559.91|9559.91|0
1648652970000|2022-03-30 15:09:30|9560.19|9560.19|9560|9560|9560.19|9560.19|9560|9560|0
1648652980000|2022-03-30 15:09:40|9560.69|9560.69|9561.94|9561.94|9561.94|9561.94|9560.69|9560.69|0
1648653010000|2022-03-30 15:10:10|9562.5|9562.5|9562.5|9562.5|9562.5|9562.5|9562.5|9562.5|0
1648653020000|2022-03-30 15:10:20|9562.77|9562.77|9562.68|9562.68|9562.77|9562.77|9562.68|9562.68|0
1648653030000|2022-03-30 15:10:30|9562.51|9562.51|9562.04|9562.04|9562.51|9562.51|9562.04|9562.04|0
1648653040000|2022-03-30 15:10:40|9561.48|9561.48|9562.26|9562.26|9562.85|9562.85|9561.48|9561.48|0
1648653060000|2022-03-30 15:11:00|9562.07|9562.07|9562.07|9562.07|9562.07|9562.07|9562.07|9562.07|0
1648653080000|2022-03-30 15:11:20|9560.7|9560.7|9561.39|9561.39|9561.39|9561.39|9560.7|9560.7|0
1648653090000|2022-03-30 15:11:30|9561.95|9561.95|9560.56|9560.56|9561.95|9561.95|9560.56|9560.56|0
1648653100000|2022-03-30 15:11:40|9559.87|9559.87|9555.72|9555.72|9559.87|9559.87|9555.72|9555.72|0
1648653120000|2022-03-30 15:12:00|9558.02|9558.02|9558.02|9558.02|9558.02|9558.02|9558.02|9558.02|0
1648653130000|2022-03-30 15:12:10|9560.32|9560.32|9559.58|9559.58|9560.32|9560.32|9559.58|9559.58|0
1648653140000|2022-03-30 15:12:20|9559.41|9559.41|9559.13|9559.13|9559.41|9559.41|9559.13|9559.13|0
1648653150000|2022-03-30 15:12:30|9558.76|9558.76|9558.73|9558.73|9559.79|9559.79|9558.73|9558.73|0
1648653160000|2022-03-30 15:12:40|9558.39|9558.39|9557.71|9557.71|9558.39|9558.39|9557.71|9557.71|0
1648653170000|2022-03-30 15:12:50|9558.08|9558.08|9557.89|9557.89|9558.08|9558.08|9557.89|9557.89|0
1648653180000|2022-03-30 15:13:00|9557.52|9557.52|9556.84|9556.84|9557.52|9557.52|9556.84|9556.84|0
1648653190000|2022-03-30 15:13:10|9557.02|9557.02|9557.76|9557.76|9557.76|9557.76|9556.74|9556.74|0
1648653200000|2022-03-30 15:13:20|9558.45|9558.45|9558.45|9558.45|9558.45|9558.45|9558.45|9558.45|0
1648653210000|2022-03-30 15:13:30|9558.82|9558.82|9559.37|9559.37|9559.37|9559.37|9558.82|9558.82|0
1648653230000|2022-03-30 15:13:50|9559|9559|9558.31|9558.31|9559|9559|9558.31|9558.31|0
1648653240000|2022-03-30 15:14:00|9557.63|9557.63|9557.63|9557.63|9557.63|9557.63|9557.63|9557.63|0
1648653250000|2022-03-30 15:14:10|9557.44|9557.44|9559.37|9559.37|9559.37|9559.37|9557.07|9557.07|0
1648653260000|2022-03-30 15:14:20|9561.67|9561.67|9561.67|9561.67|9561.67|9561.67|9561.67|9561.67|0
1648653270000|2022-03-30 15:14:30|9561.3|9561.3|9560.83|9560.83|9561.3|9561.3|9560.74|9560.74|0
1648653290000|2022-03-30 15:14:50|9561.52|9561.52|9562.07|9562.07|9562.07|9562.07|9561.52|9561.52|0
1648653300000|2022-03-30 15:15:00|9561.89|9561.89|9564.19|9564.19|9564.19|9564.19|9561.89|9561.89|0
1648653310000|2022-03-30 15:15:10|9561.89|9561.89|9563|9563|9563|9563|9561.89|9561.89|0
1648653320000|2022-03-30 15:15:20|9562.63|9562.63|9563|9563|9563|9563|9562.44|9562.44|0
1648653330000|2022-03-30 15:15:30|9562.82|9562.82|9563.1|9563.1|9563.1|9563.1|9562.82|9562.82|0
1648653340000|2022-03-30 15:15:40|9562.72|9562.72|9565.95|9565.95|9565.95|9565.95|9562.72|9562.72|0
1648653360000|2022-03-30 15:16:00|9565.67|9565.67|9562.44|9562.44|9565.67|9565.67|9562.44|9562.44|0
1648653370000|2022-03-30 15:16:10|9561.66|9561.66|9559.36|9559.36|9561.66|9561.66|9559.36|9559.36|0
1648653380000|2022-03-30 15:16:20|9559.08|9559.08|9559.08|9559.08|9559.08|9559.08|9559.08|9559.08|0
1648653390000|2022-03-30 15:16:30|9558.71|9558.71|9558.33|9558.33|9558.71|9558.71|9558.33|9558.33|0
1648653420000|2022-03-30 15:17:00|9560.64|9560.64|9560.64|9560.64|9560.64|9560.64|9560.64|9560.64|0
1648653440000|2022-03-30 15:17:20|9560.08|9560.08|9559.52|9559.52|9560.08|9560.08|9559.52|9559.52|0
1648653450000|2022-03-30 15:17:30|9559.33|9559.33|9556.75|9556.75|9559.33|9559.33|9556.75|9556.75|0
1648653460000|2022-03-30 15:17:40|9556.37|9556.37|9558.01|9558.01|9558.38|9558.38|9556.37|9556.37|0
1648653470000|2022-03-30 15:17:50|9560.31|9560.31|9560.31|9560.31|9560.31|9560.31|9560.31|9560.31|0
1648653480000|2022-03-30 15:18:00|9560.68|9560.68|9560.68|9560.68|9560.68|9560.68|9560.68|9560.68|0
1648653500000|2022-03-30 15:18:20|9558.38|9558.38|9558.19|9558.19|9558.38|9558.38|9558.19|9558.19|0
1648653510000|2022-03-30 15:18:30|9558.94|9558.94|9559.31|9559.31|9559.5|9559.5|9558.94|9558.94|0
1648653540000|2022-03-30 15:19:00|9559.13|9559.13|9558.19|9558.19|9559.13|9559.13|9558.01|9558.01|0
1648653550000|2022-03-30 15:19:10|9558.1|9558.1|9557.54|9557.54|9558.1|9558.1|9557.23|9557.23|0
1648653570000|2022-03-30 15:19:30|9557.92|9557.92|9557.92|9557.92|9557.92|9557.92|9557.54|9557.54|0
1648653580000|2022-03-30 15:19:40|9557.23|9557.23|9556.39|9556.39|9557.23|9557.23|9556.39|9556.39|0
1648653590000|2022-03-30 15:19:50|9557.08|9557.08|9557.73|9557.73|9557.73|9557.73|9557.08|9557.08|0
1648653600000|2022-03-30 15:20:00|9557.54|9557.54|9557.54|9557.54|9557.54|9557.54|9557.54|9557.54|0
1648653610000|2022-03-30 15:20:10|9557.63|9557.63|9557.63|9557.63|9557.63|9557.63|9557.63|9557.63|0
1648653620000|2022-03-30 15:20:20|9557.26|9557.26|9556.52|9556.52|9557.26|9557.26|9556.52|9556.52|0
1648653630000|2022-03-30 15:20:30|9556.17|9556.17|9555.3|9555.3|9556.17|9556.17|9555.3|9555.3|0
1648653640000|2022-03-30 15:20:40|9555.67|9555.67|9557.29|9557.29|9557.29|9557.29|9555.67|9555.67|0
1648653650000|2022-03-30 15:20:50|9557.01|9557.01|9557.01|9557.01|9557.01|9557.01|9557.01|9557.01|0
1648653660000|2022-03-30 15:21:00|9559.31|9559.31|9558.57|9558.57|9559.31|9559.31|9558.57|9558.57|0
1648653670000|2022-03-30 15:21:10|9558.19|9558.19|9557.82|9557.82|9558.19|9558.19|9557.82|9557.82|0
1648653690000|2022-03-30 15:21:30|9558.1|9558.1|9558.01|9558.01|9558.1|9558.1|9557.82|9557.82|0
1648653700000|2022-03-30 15:21:40|9558.76|9558.76|9558.76|9558.76|9558.76|9558.76|9558.76|9558.76|0
1648653720000|2022-03-30 15:22:00|9558.2|9558.2|9559.37|9559.37|9559.37|9559.37|9558.2|9558.2|0
1648653730000|2022-03-30 15:22:10|9559|9559|9558.63|9558.63|9559|9559|9558.25|9558.25|0
1648653750000|2022-03-30 15:22:30|9557.88|9557.88|9556.42|9556.42|9558.07|9558.07|9556.42|9556.42|0
1648653760000|2022-03-30 15:22:40|9557.1|9557.1|9554.99|9554.99|9557.1|9557.1|9554.99|9554.99|0
1648653770000|2022-03-30 15:22:50|9555.36|9555.36|9556.2|9556.2|9556.2|9556.2|9555.36|9555.36|0
1648653780000|2022-03-30 15:23:00|9555.52|9555.52|9555.83|9555.83|9556.2|9556.2|9555.52|9555.52|0
1648653790000|2022-03-30 15:23:10|9555.46|9555.46|9555.46|9555.46|9555.46|9555.46|9555.46|9555.46|0
1648653800000|2022-03-30 15:23:20|9554.9|9554.9|9554.71|9554.71|9554.9|9554.9|9554.71|9554.71|0
1648653810000|2022-03-30 15:23:30|9554.15|9554.15|9554.15|9554.15|9554.15|9554.15|9554.15|9554.15|0
1648653850000|2022-03-30 15:24:10|9554.43|9554.43|9555.09|9555.09|9555.09|9555.09|9553.97|9553.97|0
1648653860000|2022-03-30 15:24:20|9555.65|9555.65|9557.08|9557.08|9557.08|9557.08|9555.65|9555.65|0
1648653870000|2022-03-30 15:24:30|9557.26|9557.26|9557.36|9557.36|9557.36|9557.36|9557.26|9557.26|0
1648653900000|2022-03-30 15:25:00|9559.66|9559.66|9559.66|9559.66|9559.66|9559.66|9559.66|9559.66|0
1648653910000|2022-03-30 15:25:10|9564.26|9564.26|9564.79|9564.79|9565.47|9565.47|9564.26|9564.26|0
1648653920000|2022-03-30 15:25:20|9564.41|9564.41|9563.95|9563.95|9564.41|9564.41|9563.67|9563.67|0
1648653930000|2022-03-30 15:25:30|9563.76|9563.76|9563.57|9563.57|9563.95|9563.95|9563.57|9563.57|0
1648653940000|2022-03-30 15:25:40|9565.87|9565.87|9565.87|9565.87|9565.87|9565.87|9565.87|9565.87|0
1648653950000|2022-03-30 15:25:50|9565.41|9565.41|9565.38|9565.38|9566.15|9566.15|9565.13|9565.13|0
1648653960000|2022-03-30 15:26:00|9565.01|9565.01|9565.24|9565.24|9565.24|9565.24|9564.32|9564.32|0
1648653970000|2022-03-30 15:26:10|9565.61|9565.61|9565.05|9565.05|9565.61|9565.61|9565.05|9565.05|0
1648653980000|2022-03-30 15:26:20|9564.49|9564.49|9565.24|9565.24|9565.24|9565.24|9564.49|9564.49|0
1648653990000|2022-03-30 15:26:30|9562.94|9562.94|9562.94|9562.94|9562.94|9562.94|9562.94|9562.94|0
1648654000000|2022-03-30 15:26:40|9562.84|9562.84|9562.38|9562.38|9562.84|9562.84|9562.01|9562.01|0
1648654010000|2022-03-30 15:26:50|9560.08|9560.08|9559.39|9559.39|9560.08|9560.08|9559.24|9559.24|0
1648654020000|2022-03-30 15:27:00|9559.3|9559.3|9559.3|9559.3|9559.3|9559.3|9559.3|9559.3|0
1648654030000|2022-03-30 15:27:10|9558.93|9558.93|9558.19|9558.19|9558.93|9558.93|9558.19|9558.19|0
1648654040000|2022-03-30 15:27:20|9557.81|9557.81|9559.96|9559.96|9559.96|9559.96|9557.81|9557.81|0
1648654050000|2022-03-30 15:27:30|9560.34|9560.34|9559.56|9559.56|9560.34|9560.34|9559.56|9559.56|0
1648654060000|2022-03-30 15:27:40|9560.24|9560.24|9560.34|9560.34|9560.34|9560.34|9560.24|9560.24|0
1648654070000|2022-03-30 15:27:50|9559.78|9559.78|9559.65|9559.65|9560.34|9560.34|9559.65|9559.65|0
1648654080000|2022-03-30 15:28:00|9559.28|9559.28|9559.65|9559.65|9559.65|9559.65|9559.28|9559.28|0
1648654090000|2022-03-30 15:28:10|9558.97|9558.97|9558.59|9558.59|9558.97|9558.97|9558.59|9558.59|0
1648654100000|2022-03-30 15:28:20|9556.29|9556.29|9556.29|9556.29|9556.29|9556.29|9556.29|9556.29|0
1648654110000|2022-03-30 15:28:30|9555.6|9555.6|9553.3|9553.3|9555.6|9555.6|9553.3|9553.3|0
1648654120000|2022-03-30 15:28:40|9553.12|9553.12|9556.67|9556.67|9557.72|9557.72|9553.12|9553.12|0
1648654130000|2022-03-30 15:28:50|9556.85|9556.85|9558.84|9558.84|9558.84|9558.84|9556.17|9556.17|0
1648654140000|2022-03-30 15:29:00|9560.21|9560.21|9561.17|9561.17|9561.45|9561.45|9560.21|9560.21|0
1648654150000|2022-03-30 15:29:10|9563.47|9563.47|9564.77|9564.77|9564.77|9564.77|9563.47|9563.47|0
1648654160000|2022-03-30 15:29:20|9564.68|9564.68|9561.97|9561.97|9564.68|9564.68|9561.97|9561.97|0
1648654170000|2022-03-30 15:29:30|9559.67|9559.67|9560.86|9560.86|9560.86|9560.86|9558.92|9558.92|0
1648654180000|2022-03-30 15:29:40|9559.61|9559.61|9558.2|9558.2|9562.29|9562.29|9558.2|9558.2|0
1648654190000|2022-03-30 15:29:50|9558.01|9558.01|9555.99|9555.99|9558.01|9558.01|9553.4|9553.4|0
1648710910000|2022-03-31 07:15:10|9682.01|9682.01|9689.84|9689.84|9690.53|9690.53|9682.01|9682.01|0
1648710920000|2022-03-31 07:15:20|9689.1|9689.1|9689.79|9689.79|9689.79|9689.79|9689.1|9689.1|0
1648710930000|2022-03-31 07:15:30|9692.09|9692.09|9694.42|9694.42|9694.42|9694.42|9691.72|9691.72|0
1648710940000|2022-03-31 07:15:40|9693.05|9693.05|9693.05|9693.05|9693.05|9693.05|9693.05|9693.05|0
1648710950000|2022-03-31 07:15:50|9691.37|9691.37|9691.37|9691.37|9691.37|9691.37|9691.37|9691.37|0
1648710960000|2022-03-31 07:16:00|9693.68|9693.68|9692.99|9692.99|9693.68|9693.68|9692.99|9692.99|0
1648710970000|2022-03-31 07:16:10|9694.36|9694.36|9694.36|9694.36|9694.36|9694.36|9694.36|9694.36|0
1648710990000|2022-03-31 07:16:30|9694.92|9694.92|9695.75|9695.75|9695.94|9695.94|9694.92|9694.92|0
1648711030000|2022-03-31 07:17:10|9694.26|9694.26|9694.26|9694.26|9694.26|9694.26|9694.26|9694.26|0
1648711040000|2022-03-31 07:17:20|9694.08|9694.08|9694.08|9694.08|9694.08|9694.08|9694.08|9694.08|0
1648711050000|2022-03-31 07:17:30|9691.77|9691.77|9700.98|9700.98|9700.98|9700.98|9691.77|9691.77|0
1648711060000|2022-03-31 07:17:40|9700.05|9700.05|9700.42|9700.42|9700.42|9700.42|9700.05|9700.05|0
1648711070000|2022-03-31 07:17:50|9699.68|9699.68|9699.68|9699.68|9700.37|9700.37|9699.68|9699.68|0
1648711080000|2022-03-31 07:18:00|9699.31|9699.31|9706.9|9706.9|9706.9|9706.9|9699.31|9699.31|0
1648711090000|2022-03-31 07:18:10|9709.21|9709.21|9705.22|9705.22|9709.21|9709.21|9705.22|9705.22|0
1648711100000|2022-03-31 07:18:20|9702.92|9702.92|9703.76|9703.76|9703.76|9703.76|9702.92|9702.92|0
1648711110000|2022-03-31 07:18:30|9701.46|9701.46|9702.39|9702.39|9702.39|9702.39|9701.46|9701.46|0
1648711120000|2022-03-31 07:18:40|9702.58|9702.58|9702.58|9702.58|9702.58|9702.58|9702.58|9702.58|0
1648711140000|2022-03-31 07:19:00|9702.02|9702.02|9702.02|9702.02|9702.02|9702.02|9702.02|9702.02|0
1648711150000|2022-03-31 07:19:10|9704.32|9704.32|9704.32|9704.32|9704.32|9704.32|9704.32|9704.32|0
1648711180000|2022-03-31 07:19:40|9703.64|9703.64|9704.32|9704.32|9704.32|9704.32|9703.64|9703.64|0
1648711190000|2022-03-31 07:19:50|9702.02|9702.02|9702.7|9702.7|9702.7|9702.7|9702.02|9702.02|0
1648711200000|2022-03-31 07:20:00|9703.39|9703.39|9704.76|9704.76|9704.76|9704.76|9703.39|9703.39|0
1648711210000|2022-03-31 07:20:10|9705.45|9705.45|9706.19|9706.19|9706.19|9706.19|9705.45|9705.45|0
1648711240000|2022-03-31 07:20:40|9706.46|9706.46|9706.46|9706.46|9706.46|9706.46|9706.46|9706.46|0
1648711260000|2022-03-31 07:21:00|9707.77|9707.77|9705.19|9705.19|9707.77|9707.77|9705.19|9705.19|0
1648711280000|2022-03-31 07:21:20|9702.89|9702.89|9702.89|9702.89|9702.89|9702.89|9702.89|9702.89|0
1648711290000|2022-03-31 07:21:30|9702.15|9702.15|9700.29|9700.29|9702.15|9702.15|9699.92|9699.92|0
1648711310000|2022-03-31 07:21:50|9700.66|9700.66|9700.66|9700.66|9700.66|9700.66|9700.66|9700.66|0
1648711320000|2022-03-31 07:22:00|9699.36|9699.36|9698.33|9698.33|9699.36|9699.36|9698.33|9698.33|0
1648711340000|2022-03-31 07:22:20|9696.03|9696.03|9695.03|9695.03|9696.03|9696.03|9693.73|9693.73|0
1648711350000|2022-03-31 07:22:30|9695.77|9695.77|9695.77|9695.77|9695.77|9695.77|9695.77|9695.77|0
1648711370000|2022-03-31 07:22:50|9693.47|9693.47|9690.05|9690.05|9693.47|9693.47|9690.05|9690.05|0
1648711380000|2022-03-31 07:23:00|9690.33|9690.33|9692.63|9692.63|9692.63|9692.63|9690.33|9690.33|0
1648711390000|2022-03-31 07:23:10|9694.93|9694.93|9694.93|9694.93|9694.93|9694.93|9694.93|9694.93|0
1648711400000|2022-03-31 07:23:20|9694.18|9694.18|9694.37|9694.37|9694.37|9694.37|9694.09|9694.09|0
1648711430000|2022-03-31 07:23:50|9694.74|9694.74|9694.74|9694.74|9694.74|9694.74|9694.74|9694.74|0
1648711440000|2022-03-31 07:24:00|9695.58|9695.58|9697.88|9697.88|9697.88|9697.88|9695.58|9695.58|0
1648711450000|2022-03-31 07:24:10|9700.18|9700.18|9700.18|9700.18|9700.18|9700.18|9700.18|9700.18|0
1648711480000|2022-03-31 07:24:40|9701.29|9701.29|9701.66|9701.66|9701.66|9701.66|9701.29|9701.29|0
1648711510000|2022-03-31 07:25:10|9701.1|9701.1|9701.1|9701.1|9701.1|9701.1|9701.1|9701.1|0
1648711520000|2022-03-31 07:25:20|9701.29|9701.29|9701.45|9701.45|9703.31|9703.31|9701.01|9701.01|0
1648711530000|2022-03-31 07:25:30|9700.89|9700.89|9700.33|9700.33|9700.89|9700.89|9700.33|9700.33|0
1648711540000|2022-03-31 07:25:40|9699.22|9699.22|9699.78|9699.78|9699.78|9699.78|9699.22|9699.22|0
1648711560000|2022-03-31 07:26:00|9698.84|9698.84|9698.84|9698.84|9698.84|9698.84|9698.84|9698.84|0
1648711580000|2022-03-31 07:26:20|9698.1|9698.1|9698.1|9698.1|9698.1|9698.1|9698.1|9698.1|0
1648711590000|2022-03-31 07:26:30|9700.4|9700.4|9700.4|9700.4|9700.4|9700.4|9700.4|9700.4|0
1648711600000|2022-03-31 07:26:40|9698.1|9698.1|9698.1|9698.1|9698.1|9698.1|9698.1|9698.1|0
1648711610000|2022-03-31 07:26:50|9697.91|9697.91|9698.65|9698.65|9698.65|9698.65|9697.91|9697.91|0
1648711620000|2022-03-31 07:27:00|9699.39|9699.39|9702.28|9702.28|9702.28|9702.28|9699.02|9699.02|0
1648711630000|2022-03-31 07:27:10|9701.91|9701.91|9701.54|9701.54|9701.91|9701.91|9701.54|9701.54|0
1648711650000|2022-03-31 07:27:30|9701.35|9701.35|9699.05|9699.05|9701.35|9701.35|9699.05|9699.05|0
1648711660000|2022-03-31 07:27:40|9698.3|9698.3|9699.05|9699.05|9699.05|9699.05|9698.3|9698.3|0
1648711670000|2022-03-31 07:27:50|9699.24|9699.24|9699.8|9699.8|9699.8|9699.8|9699.24|9699.24|0
1648711690000|2022-03-31 07:28:10|9700.17|9700.17|9700.79|9700.79|9700.79|9700.79|9698.8|9698.8|0
1648711710000|2022-03-31 07:28:30|9699.31|9699.31|9699.31|9699.31|9699.31|9699.31|9699.31|9699.31|0
1648711720000|2022-03-31 07:28:40|9698.94|9698.94|9698.75|9698.75|9699.13|9699.13|9698.75|9698.75|0
1648711740000|2022-03-31 07:29:00|9698.07|9698.07|9698.26|9698.26|9698.26|9698.26|9698.07|9698.07|0
1648711750000|2022-03-31 07:29:10|9697.98|9697.98|9697.98|9697.98|9697.98|9697.98|9697.98|9697.98|0
1648711760000|2022-03-31 07:29:20|9696.61|9696.61|9695.92|9695.92|9696.61|9696.61|9695.92|9695.92|0
1648711770000|2022-03-31 07:29:30|9695.65|9695.65|9695.65|9695.65|9695.65|9695.65|9695.65|9695.65|0
1648711780000|2022-03-31 07:29:40|9697.02|9697.02|9701.62|9701.62|9701.62|9701.62|9697.02|9697.02|0
1648711790000|2022-03-31 07:29:50|9700.51|9700.51|9700.51|9700.51|9700.51|9700.51|9700.51|9700.51|0
1648711800000|2022-03-31 07:30:00|9699.82|9699.82|9699.14|9699.14|9699.82|9699.82|9699.14|9699.14|0
1648711810000|2022-03-31 07:30:10|9697.65|9697.65|9697.65|9697.65|9697.65|9697.65|9697.65|9697.65|0
1648711820000|2022-03-31 07:30:20|9696.9|9696.9|9696.9|9696.9|9696.9|9696.9|9696.9|9696.9|0
1648711830000|2022-03-31 07:30:30|9695.53|9695.53|9695.53|9695.53|9695.53|9695.53|9695.53|9695.53|0
1648711840000|2022-03-31 07:30:40|9695.72|9695.72|9702.63|9702.63|9702.63|9702.63|9695.72|9695.72|0
1648711850000|2022-03-31 07:30:50|9701.61|9701.61|9701.61|9701.61|9701.61|9701.61|9701.61|9701.61|0
1648711860000|2022-03-31 07:31:00|9699.31|9699.31|9699.31|9699.31|9699.31|9699.31|9699.31|9699.31|0
1648711880000|2022-03-31 07:31:20|9699.59|9699.59|9699.59|9699.59|9699.59|9699.59|9699.59|9699.59|0
1648711890000|2022-03-31 07:31:30|9699.77|9699.77|9699.77|9699.77|9699.77|9699.77|9699.77|9699.77|0
1648711900000|2022-03-31 07:31:40|9699.09|9699.09|9699.27|9699.27|9699.27|9699.27|9699.09|9699.09|0
1648711910000|2022-03-31 07:31:50|9698.16|9698.16|9698.44|9698.44|9698.44|9698.44|9698.16|9698.16|0
1648711920000|2022-03-31 07:32:00|9697.07|9697.07|9697.07|9697.07|9697.07|9697.07|9697.07|9697.07|0
1648711930000|2022-03-31 07:32:10|9697.75|9697.75|9698.99|9698.99|9698.99|9698.99|9697.75|9697.75|0
1648711940000|2022-03-31 07:32:20|9698.31|9698.31|9698.31|9698.31|9698.31|9698.31|9698.31|9698.31|0
1648711950000|2022-03-31 07:32:30|9696.01|9696.01|9696.01|9696.01|9696.01|9696.01|9696.01|9696.01|0
1648711970000|2022-03-31 07:32:50|9695.32|9695.32|9688.47|9688.47|9695.32|9695.32|9688.47|9688.47|0
1648711980000|2022-03-31 07:33:00|9690.78|9690.78|9690.78|9690.78|9690.78|9690.78|9690.78|9690.78|0
1648711990000|2022-03-31 07:33:10|9691.46|9691.46|9692.15|9692.15|9692.15|9692.15|9691.46|9691.46|0
1648712010000|2022-03-31 07:33:30|9687.54|9687.54|9692.15|9692.15|9692.15|9692.15|9687.54|9687.54|0
1648712050000|2022-03-31 07:34:10|9691.46|9691.46|9692.15|9692.15|9692.15|9692.15|9691.46|9691.46|0
1648712070000|2022-03-31 07:34:30|9694.45|9694.45|9696.24|9696.24|9696.24|9696.24|9693.93|9693.93|0
1648712080000|2022-03-31 07:34:40|9696.05|9696.05|9693.75|9693.75|9696.05|9696.05|9693.75|9693.75|0
1648712100000|2022-03-31 07:35:00|9691.45|9691.45|9691.45|9691.45|9691.45|9691.45|9691.45|9691.45|0
1648712110000|2022-03-31 07:35:10|9693.75|9693.75|9693.75|9693.75|9693.75|9693.75|9693.75|9693.75|0
1648712130000|2022-03-31 07:35:30|9691.51|9691.51|9691.51|9691.51|9691.51|9691.51|9691.51|9691.51|0
1648712170000|2022-03-31 07:36:10|9690.82|9690.82|9688.52|9688.52|9690.82|9690.82|9688.52|9688.52|0
1648712190000|2022-03-31 07:36:30|9690.82|9690.82|9690.82|9690.82|9690.82|9690.82|9690.82|9690.82|0
1648712200000|2022-03-31 07:36:40|9688.52|9688.52|9688.52|9688.52|9688.52|9688.52|9688.52|9688.52|0
1648712230000|2022-03-31 07:37:10|9688.15|9688.15|9686.76|9686.76|9688.15|9688.15|9686.76|9686.76|0
1648712240000|2022-03-31 07:37:20|9684.46|9684.46|9684.46|9684.46|9684.46|9684.46|9684.46|9684.46|0
1648712250000|2022-03-31 07:37:30|9685.15|9685.15|9685.15|9685.15|9685.15|9685.15|9685.15|9685.15|0
1648712270000|2022-03-31 07:37:50|9685.61|9685.61|9685.33|9685.33|9685.61|9685.61|9685.33|9685.33|0
1648712290000|2022-03-31 07:38:10|9684.49|9684.49|9679.89|9679.89|9684.49|9684.49|9679.89|9679.89|0
1648712310000|2022-03-31 07:38:30|9682.19|9682.19|9682.19|9682.19|9682.19|9682.19|9682.19|9682.19|0
1648712330000|2022-03-31 07:38:50|9684.49|9684.49|9684.49|9684.49|9684.49|9684.49|9684.49|9684.49|0
1648712340000|2022-03-31 07:39:00|9684.21|9684.21|9683.71|9683.71|9684.21|9684.21|9683.53|9683.53|0
1648712350000|2022-03-31 07:39:10|9681.41|9681.41|9681.41|9681.41|9681.41|9681.41|9681.41|9681.41|0
1648712360000|2022-03-31 07:39:20|9681.04|9681.04|9676.43|9676.43|9681.04|9681.04|9676.43|9676.43|0
1648712380000|2022-03-31 07:39:40|9677.12|9677.12|9677.12|9677.12|9677.12|9677.12|9677.12|9677.12|0
1648712400000|2022-03-31 07:40:00|9677.8|9677.8|9677.8|9677.8|9677.8|9677.8|9677.8|9677.8|0
1648712410000|2022-03-31 07:40:10|9676.75|9676.75|9676.19|9676.19|9676.75|9676.75|9676.19|9676.19|0
1648712420000|2022-03-31 07:40:20|9678.49|9678.49|9678.49|9678.49|9678.49|9678.49|9678.49|9678.49|0
1648712430000|2022-03-31 07:40:30|9676.19|9676.19|9676.19|9676.19|9676.19|9676.19|9676.19|9676.19|0
1648712450000|2022-03-31 07:40:50|9676.88|9676.88|9676.88|9676.88|9676.88|9676.88|9676.88|9676.88|0
1648712530000|2022-03-31 07:42:10|9677.06|9677.06|9677.06|9677.06|9677.06|9677.06|9677.06|9677.06|0
1648712550000|2022-03-31 07:42:30|9676.37|9676.37|9674.07|9674.07|9676.37|9676.37|9674.07|9674.07|0
1648712580000|2022-03-31 07:43:00|9674.76|9674.76|9674.76|9674.76|9674.76|9674.76|9674.76|9674.76|0
1648712620000|2022-03-31 07:43:40|9674.2|9674.2|9673.08|9673.08|9674.2|9674.2|9673.08|9673.08|0
1648712650000|2022-03-31 07:44:10|9668.47|9668.47|9668.47|9668.47|9668.47|9668.47|9668.47|9668.47|0
1648712710000|2022-03-31 07:45:10|9667.79|9667.79|9667.79|9667.79|9667.79|9667.79|9667.79|9667.79|0
1648712720000|2022-03-31 07:45:20|9667.05|9667.05|9667.05|9667.05|9667.05|9667.05|9667.05|9667.05|0
1648712740000|2022-03-31 07:45:40|9666.36|9666.36|9666.36|9666.36|9666.36|9666.36|9666.36|9666.36|0
1648712750000|2022-03-31 07:45:50|9661.76|9661.76|9661.57|9661.57|9661.76|9661.76|9661.57|9661.57|0
1648712760000|2022-03-31 07:46:00|9662.26|9662.26|9662.26|9662.26|9662.26|9662.26|9662.26|9662.26|0
1648712770000|2022-03-31 07:46:10|9661.57|9661.57|9660.64|9660.64|9661.57|9661.57|9660.64|9660.64|0
1648712780000|2022-03-31 07:46:20|9661.01|9661.01|9661.76|9661.76|9661.76|9661.76|9661.01|9661.01|0
1648712850000|2022-03-31 07:47:30|9659.46|9659.46|9659.46|9659.46|9659.46|9659.46|9659.46|9659.46|0
1648712860000|2022-03-31 07:47:40|9661.76|9661.76|9661.76|9661.76|9661.76|9661.76|9661.76|9661.76|0
1648712910000|2022-03-31 07:48:30|9661.39|9661.39|9660.7|9660.7|9661.39|9661.39|9660.7|9660.7|0
1648712950000|2022-03-31 07:49:10|9663.01|9663.01|9662.82|9662.82|9663.01|9663.01|9662.26|9662.26|0
1648712960000|2022-03-31 07:49:20|9664.31|9664.31|9664.31|9664.31|9664.31|9664.31|9664.31|9664.31|0
1648713000000|2022-03-31 07:50:00|9662|9662|9662|9662|9662|9662|9662|9662|0
1648713020000|2022-03-31 07:50:20|9663.12|9663.12|9663|9663|9663.68|9663.68|9663|9663|0
1648713040000|2022-03-31 07:50:40|9662.72|9662.72|9662.72|9662.72|9662.72|9662.72|9662.72|9662.72|0
1648713050000|2022-03-31 07:50:50|9662.03|9662.03|9662.03|9662.03|9662.03|9662.03|9662.03|9662.03|0
1648713110000|2022-03-31 07:51:50|9664.34|9664.34|9664.15|9664.15|9664.34|9664.34|9664.15|9664.15|0
1648713120000|2022-03-31 07:52:00|9663.78|9663.78|9663.4|9663.4|9663.78|9663.78|9663.4|9663.4|0
1648713130000|2022-03-31 07:52:10|9663.22|9663.22|9663.22|9663.22|9663.22|9663.22|9663.22|9663.22|0
1648713140000|2022-03-31 07:52:20|9662.1|9662.1|9662.1|9662.1|9662.1|9662.1|9662.1|9662.1|0
1648713150000|2022-03-31 07:52:30|9663.48|9663.48|9662.79|9662.79|9663.48|9663.48|9662.79|9662.79|0
1648713170000|2022-03-31 07:52:50|9660.49|9660.49|9661.17|9661.17|9661.17|9661.17|9660.49|9660.49|0
1648713180000|2022-03-31 07:53:00|9660.71|9660.71|9661.54|9661.54|9661.54|9661.54|9660.71|9660.71|0
1648713200000|2022-03-31 07:53:20|9661.73|9661.73|9661.91|9661.91|9661.91|9661.91|9661.64|9661.64|0
1648713210000|2022-03-31 07:53:30|9664.59|9664.59|9664.59|9664.59|9664.59|9664.59|9664.59|9664.59|0
1648713260000|2022-03-31 07:54:20|9663.9|9663.9|9663.9|9663.9|9663.9|9663.9|9663.9|9663.9|0
1648713270000|2022-03-31 07:54:30|9661.6|9661.6|9661.32|9661.32|9661.6|9661.6|9661.32|9661.32|0
1648713280000|2022-03-31 07:54:40|9660.95|9660.95|9668.04|9668.04|9668.04|9668.04|9660.95|9660.95|0
1648713290000|2022-03-31 07:54:50|9669.15|9669.15|9669.34|9669.34|9669.71|9669.71|9669.15|9669.15|0
1648713300000|2022-03-31 07:55:00|9668.88|9668.88|9668.6|9668.6|9668.88|9668.88|9668.6|9668.6|0
1648713310000|2022-03-31 07:55:10|9668.5|9668.5|9668.13|9668.13|9668.5|9668.5|9668.13|9668.13|0
1648713320000|2022-03-31 07:55:20|9666.76|9666.76|9666.12|9666.12|9667.45|9667.45|9666.12|9666.12|0
1648713330000|2022-03-31 07:55:30|9665.37|9665.37|9664.81|9664.81|9665.37|9665.37|9664.81|9664.81|0
1648713350000|2022-03-31 07:55:50|9662.51|9662.51|9662.51|9662.51|9662.51|9662.51|9662.51|9662.51|0
1648713360000|2022-03-31 07:56:00|9662.14|9662.14|9660.74|9660.74|9662.14|9662.14|9660.74|9660.74|0
1648713370000|2022-03-31 07:56:10|9662.05|9662.05|9666.46|9666.46|9666.46|9666.46|9661.49|9661.49|0
1648713390000|2022-03-31 07:56:30|9666.28|9666.28|9666.09|9666.09|9666.28|9666.28|9666.09|9666.09|0
1648713400000|2022-03-31 07:56:40|9665.92|9665.92|9665.92|9665.92|9665.92|9665.92|9665.92|9665.92|0
1648713410000|2022-03-31 07:56:50|9664.62|9664.62|9664.62|9664.62|9664.62|9664.62|9664.62|9664.62|0
1648713430000|2022-03-31 07:57:10|9664.25|9664.25|9663.88|9663.88|9664.25|9664.25|9663.88|9663.88|0
1648713440000|2022-03-31 07:57:20|9659.27|9659.27|9659.1|9659.1|9659.27|9659.27|9659.1|9659.1|0
1648713450000|2022-03-31 07:57:30|9658.42|9658.42|9658.42|9658.42|9658.42|9658.42|9658.42|9658.42|0
1648713460000|2022-03-31 07:57:40|9657.86|9657.86|9657.03|9657.03|9657.86|9657.86|9657.03|9657.03|0
1648713490000|2022-03-31 07:58:10|9657.77|9657.77|9658.64|9658.64|9658.64|9658.64|9657.77|9657.77|0
1648713520000|2022-03-31 07:58:40|9657.95|9657.95|9657.95|9657.95|9657.95|9657.95|9657.95|9657.95|0
1648713530000|2022-03-31 07:58:50|9657.27|9657.27|9656.99|9656.99|9657.27|9657.27|9656.99|9656.99|0
1648713540000|2022-03-31 07:59:00|9657.27|9657.27|9656.59|9656.59|9657.27|9657.27|9656.59|9656.59|0
1648713570000|2022-03-31 07:59:30|9656.68|9656.68|9656.68|9656.68|9656.68|9656.68|9656.68|9656.68|0
1648713590000|2022-03-31 07:59:50|9654.38|9654.38|9653.69|9653.69|9654.38|9654.38|9653.69|9653.69|0
1648713610000|2022-03-31 08:00:10|9653.13|9653.13|9653.82|9653.82|9653.82|9653.82|9653.13|9653.13|0
1648713620000|2022-03-31 08:00:20|9651.51|9651.51|9651.51|9651.51|9651.51|9651.51|9651.51|9651.51|0
1648713650000|2022-03-31 08:00:50|9651.23|9651.23|9650.36|9650.36|9651.23|9651.23|9650.36|9650.36|0
1648713660000|2022-03-31 08:01:00|9652.67|9652.67|9652.67|9652.67|9652.67|9652.67|9652.67|9652.67|0
1648713670000|2022-03-31 08:01:10|9651.08|9651.08|9651.08|9651.08|9651.08|9651.08|9651.08|9651.08|0
1648713680000|2022-03-31 08:01:20|9651.45|9651.45|9652.14|9652.14|9652.14|9652.14|9651.45|9651.45|0
1648713700000|2022-03-31 08:01:40|9649.15|9649.15|9649.84|9649.84|9649.84|9649.84|9649.15|9649.15|0
1648713710000|2022-03-31 08:01:50|9650.02|9650.02|9650.02|9650.02|9650.02|9650.02|9650.02|9650.02|0
1648713720000|2022-03-31 08:02:00|9648.9|9648.9|9648.9|9648.9|9648.9|9648.9|9648.9|9648.9|0
1648713730000|2022-03-31 08:02:10|9649.59|9649.59|9649.59|9649.59|9649.59|9649.59|9649.59|9649.59|0
1648713740000|2022-03-31 08:02:20|9648.22|9648.22|9648.22|9648.22|9648.22|9648.22|9648.22|9648.22|0
1648713750000|2022-03-31 08:02:30|9647.53|9647.53|9647.72|9647.72|9647.72|9647.72|9647.53|9647.53|0
1648713760000|2022-03-31 08:02:40|9648.09|9648.09|9645.88|9645.88|9648.56|9648.56|9645.88|9645.88|0
1648713770000|2022-03-31 08:02:50|9645.14|9645.14|9645.7|9645.7|9645.7|9645.7|9645.14|9645.14|0
1648713790000|2022-03-31 08:03:10|9645.01|9645.01|9643.25|9643.25|9645.01|9645.01|9643.25|9643.25|0
1648713800000|2022-03-31 08:03:20|9643.94|9643.94|9641.88|9641.88|9643.94|9643.94|9641.88|9641.88|0
1648713810000|2022-03-31 08:03:30|9641.2|9641.2|9641.2|9641.2|9641.2|9641.2|9641.2|9641.2|0
1648713830000|2022-03-31 08:03:50|9639.7|9639.7|9640.82|9640.82|9640.82|9640.82|9639.7|9639.7|0
1648713840000|2022-03-31 08:04:00|9638.52|9638.52|9638.52|9638.52|9638.52|9638.52|9638.52|9638.52|0
1648713850000|2022-03-31 08:04:10|9636.22|9636.22|9635.16|9635.16|9636.22|9636.22|9635.16|9635.16|0
1648713860000|2022-03-31 08:04:20|9632.86|9632.86|9632.86|9632.86|9632.86|9632.86|9632.86|9632.86|0
1648713880000|2022-03-31 08:04:40|9633.23|9633.23|9633.23|9633.23|9633.23|9633.23|9633.23|9633.23|0
1648713890000|2022-03-31 08:04:50|9634.6|9634.6|9634.6|9634.6|9634.6|9634.6|9634.6|9634.6|0
1648713900000|2022-03-31 08:05:00|9633.23|9633.23|9634.25|9634.25|9634.25|9634.25|9633.23|9633.23|0
1648713910000|2022-03-31 08:05:10|9636.55|9636.55|9635.87|9635.87|9636.55|9636.55|9635.87|9635.87|0
1648713920000|2022-03-31 08:05:20|9635.12|9635.12|9635.12|9635.12|9635.12|9635.12|9635.12|9635.12|0
1648713930000|2022-03-31 08:05:30|9635.81|9635.81|9635.81|9635.81|9635.81|9635.81|9635.81|9635.81|0
1648713950000|2022-03-31 08:05:50|9638.11|9638.11|9638.11|9638.11|9638.11|9638.11|9638.11|9638.11|0
1648714010000|2022-03-31 08:06:50|9637.05|9637.05|9637.05|9637.05|9637.05|9637.05|9637.05|9637.05|0
1648714020000|2022-03-31 08:07:00|9635.68|9635.68|9640.01|9640.01|9640.01|9640.01|9635.12|9635.12|0
1648714040000|2022-03-31 08:07:20|9640.69|9640.69|9640.01|9640.01|9640.69|9640.69|9640.01|9640.01|0
1648714070000|2022-03-31 08:07:50|9639.32|9639.32|9639.32|9639.32|9639.32|9639.32|9639.32|9639.32|0
1648714080000|2022-03-31 08:08:00|9639.6|9639.6|9639.88|9639.88|9639.88|9639.88|9639.6|9639.6|0
1648714090000|2022-03-31 08:08:10|9640.44|9640.44|9640.44|9640.44|9640.44|9640.44|9640.44|9640.44|0
1648714130000|2022-03-31 08:08:50|9640.35|9640.35|9638.54|9638.54|9640.35|9640.35|9638.54|9638.54|0
1648714140000|2022-03-31 08:09:00|9638.45|9638.45|9638.64|9638.64|9639.38|9639.38|9638.45|9638.45|0
1648714150000|2022-03-31 08:09:10|9638.27|9638.27|9635.96|9635.96|9638.27|9638.27|9635.96|9635.96|0
1648714160000|2022-03-31 08:09:20|9636.65|9636.65|9636.65|9636.65|9636.65|9636.65|9636.65|9636.65|0
1648714180000|2022-03-31 08:09:40|9636.28|9636.28|9636.28|9636.28|9636.28|9636.28|9636.28|9636.28|0
1648714190000|2022-03-31 08:09:50|9635.91|9635.91|9641.26|9641.26|9641.26|9641.26|9635.91|9635.91|0
1648714210000|2022-03-31 08:10:10|9641.44|9641.44|9641.63|9641.63|9641.63|9641.63|9641.44|9641.44|0
1648714230000|2022-03-31 08:10:30|9641.35|9641.35|9639.05|9639.05|9641.35|9641.35|9639.05|9639.05|0
1648714240000|2022-03-31 08:10:40|9638.36|9638.36|9637.43|9637.43|9638.36|9638.36|9637.43|9637.43|0
1648714270000|2022-03-31 08:11:10|9635.13|9635.13|9635.13|9635.13|9635.13|9635.13|9635.13|9635.13|0
1648714310000|2022-03-31 08:11:50|9634.44|9634.44|9634.44|9634.44|9634.44|9634.44|9634.44|9634.44|0
1648714320000|2022-03-31 08:12:00|9635.13|9635.13|9635.13|9635.13|9635.13|9635.13|9635.13|9635.13|0
1648714350000|2022-03-31 08:12:30|9634.38|9634.38|9634.38|9634.38|9634.38|9634.38|9634.38|9634.38|0
1648714360000|2022-03-31 08:12:40|9633.45|9633.45|9633.45|9633.45|9633.45|9633.45|9633.45|9633.45|0
1648714380000|2022-03-31 08:13:00|9633.08|9633.08|9633.76|9633.76|9633.76|9633.76|9633.08|9633.08|0
1648714410000|2022-03-31 08:13:30|9632.65|9632.65|9632.65|9632.65|9632.65|9632.65|9632.65|9632.65|0
1648714430000|2022-03-31 08:13:50|9633.02|9633.02|9632.65|9632.65|9633.02|9633.02|9632.65|9632.65|0
1648714440000|2022-03-31 08:14:00|9633.02|9633.02|9631.65|9631.65|9633.77|9633.77|9631.46|9631.46|0
1648714460000|2022-03-31 08:14:20|9631.46|9631.46|9630.63|9630.63|9631.46|9631.46|9630.63|9630.63|0
1648714470000|2022-03-31 08:14:30|9629.94|9629.94|9629.94|9629.94|9629.94|9629.94|9629.94|9629.94|0
1648714510000|2022-03-31 08:15:10|9630.63|9630.63|9630.63|9630.63|9630.63|9630.63|9630.63|9630.63|0
1648714540000|2022-03-31 08:15:40|9629.79|9629.79|9627.49|9627.49|9629.79|9629.79|9627.49|9627.49|0
1648714550000|2022-03-31 08:15:50|9629.79|9629.79|9629.51|9629.51|9629.79|9629.79|9629.51|9629.51|0
1648714570000|2022-03-31 08:16:10|9628.82|9628.82|9627.71|9627.71|9628.82|9628.82|9627.71|9627.71|0
1648714580000|2022-03-31 08:16:20|9630.02|9630.02|9630.02|9630.02|9630.02|9630.02|9630.02|9630.02|0
1648714620000|2022-03-31 08:17:00|9628.64|9628.64|9628.64|9628.64|9628.83|9628.83|9628.45|9628.45|0
1648714640000|2022-03-31 08:17:20|9628.45|9628.45|9629.39|9629.39|9629.39|9629.39|9628.08|9628.08|0
1648714650000|2022-03-31 08:17:30|9628.83|9628.83|9628.83|9628.83|9628.83|9628.83|9628.83|9628.83|0
1648714680000|2022-03-31 08:18:00|9629.2|9629.2|9630.32|9630.32|9630.32|9630.32|9629.2|9629.2|0
1648714690000|2022-03-31 08:18:10|9630.88|9630.88|9630.32|9630.32|9630.88|9630.88|9630.13|9630.13|0
1648714700000|2022-03-31 08:18:20|9629.63|9629.63|9628.89|9628.89|9629.63|9629.63|9628.89|9628.89|0
1648714730000|2022-03-31 08:18:50|9631.19|9631.19|9631.19|9631.19|9631.19|9631.19|9631.19|9631.19|0
1648714780000|2022-03-31 08:19:40|9630.27|9630.27|9628.84|9628.84|9630.27|9630.27|9628.84|9628.84|0
1648714820000|2022-03-31 08:20:20|9628.15|9628.15|9628.15|9628.15|9628.15|9628.15|9628.15|9628.15|0
1648714850000|2022-03-31 08:20:50|9627.78|9627.78|9627.78|9627.78|9627.78|9627.78|9627.78|9627.78|0
1648714870000|2022-03-31 08:21:10|9627.69|9627.69|9627.69|9627.69|9627.69|9627.69|9627.69|9627.69|0
1648714880000|2022-03-31 08:21:20|9628.43|9628.43|9627.75|9627.75|9628.43|9628.43|9627.75|9627.75|0
1648714890000|2022-03-31 08:21:30|9627|9627|9627.75|9627.75|9627.75|9627.75|9627|9627|0
1648714900000|2022-03-31 08:21:40|9627.93|9627.93|9625.63|9625.63|9627.93|9627.93|9625.63|9625.63|0
1648714980000|2022-03-31 08:23:00|9625.07|9625.07|9625.07|9625.07|9625.07|9625.07|9625.07|9625.07|0
1648714990000|2022-03-31 08:23:10|9625.26|9625.26|9622.27|9622.27|9625.26|9625.26|9622.27|9622.27|0
1648715020000|2022-03-31 08:23:40|9624.57|9624.57|9625.31|9625.31|9625.31|9625.31|9624.57|9624.57|0
1648715050000|2022-03-31 08:24:10|9626|9626|9626|9626|9626|9626|9626|9626|0
1648715060000|2022-03-31 08:24:20|9623.7|9623.7|9623.7|9623.7|9623.7|9623.7|9623.7|9623.7|0
1648715080000|2022-03-31 08:24:40|9623.51|9623.51|9623.51|9623.51|9623.51|9623.51|9623.51|9623.51|0
1648715090000|2022-03-31 08:24:50|9623.14|9623.14|9623.33|9623.33|9623.33|9623.33|9623.14|9623.14|0
1648715110000|2022-03-31 08:25:10|9623.7|9623.7|9623.07|9623.07|9624.44|9624.44|9623.07|9623.07|0
1648715130000|2022-03-31 08:25:30|9624.44|9624.44|9624.81|9624.81|9624.81|9624.81|9624.44|9624.44|0
1648715140000|2022-03-31 08:25:40|9624.13|9624.13|9624.13|9624.13|9624.13|9624.13|9624.13|9624.13|0
1648715150000|2022-03-31 08:25:50|9623.76|9623.76|9623.76|9623.76|9623.76|9623.76|9623.76|9623.76|0
1648715190000|2022-03-31 08:26:30|9626.06|9626.06|9625.69|9625.69|9626.06|9626.06|9625.69|9625.69|0
1648715200000|2022-03-31 08:26:40|9626.06|9626.06|9626.06|9626.06|9626.06|9626.06|9626.06|9626.06|0
1648715210000|2022-03-31 08:26:50|9626.62|9626.62|9627.18|9627.18|9627.18|9627.18|9626.62|9626.62|0
1648715220000|2022-03-31 08:27:00|9629.48|9629.48|9629.48|9629.48|9629.48|9629.48|9629.48|9629.48|0
1648715230000|2022-03-31 08:27:10|9629.39|9629.39|9629.02|9629.02|9629.39|9629.39|9629.02|9629.02|0
1648715260000|2022-03-31 08:27:40|9629.2|9629.2|9629.2|9629.2|9629.2|9629.2|9629.2|9629.2|0
1648715270000|2022-03-31 08:27:50|9628.52|9628.52|9628.52|9628.52|9628.52|9628.52|9628.52|9628.52|0
1648715280000|2022-03-31 08:28:00|9629.07|9629.07|9629.76|9629.76|9629.76|9629.76|9629.07|9629.07|0
1648715290000|2022-03-31 08:28:10|9630.13|9630.13|9628.57|9628.57|9630.13|9630.13|9628.14|9628.14|0
1648715300000|2022-03-31 08:28:20|9630.88|9630.88|9633.18|9633.18|9633.86|9633.86|9630.88|9630.88|0
1648715320000|2022-03-31 08:28:40|9633.86|9633.86|9633.86|9633.86|9633.86|9633.86|9633.86|9633.86|0
1648715330000|2022-03-31 08:28:50|9632.49|9632.49|9632.49|9632.49|9632.49|9632.49|9632.49|9632.49|0
1648715350000|2022-03-31 08:29:10|9633.18|9633.18|9633.18|9633.18|9633.18|9633.18|9633.18|9633.18|0
1648715360000|2022-03-31 08:29:20|9632.49|9632.49|9632.49|9632.49|9632.49|9632.49|9632.49|9632.49|0
1648715370000|2022-03-31 08:29:30|9633.18|9633.18|9633.18|9633.18|9633.18|9633.18|9633.18|9633.18|0
1648715380000|2022-03-31 08:29:40|9633.73|9633.73|9633.73|9633.73|9633.73|9633.73|9633.73|9633.73|0
1648715400000|2022-03-31 08:30:00|9631.43|9631.43|9631.34|9631.34|9631.43|9631.43|9631.34|9631.34|0
1648715410000|2022-03-31 08:30:10|9632.27|9632.27|9632.27|9632.27|9632.27|9632.27|9632.27|9632.27|0
1648715420000|2022-03-31 08:30:20|9632.83|9632.83|9632.83|9632.83|9632.83|9632.83|9632.83|9632.83|0
1648715460000|2022-03-31 08:31:00|9633.39|9633.39|9633.76|9633.76|9633.76|9633.76|9633.39|9633.39|0
1648715470000|2022-03-31 08:31:10|9633.08|9633.08|9632.71|9632.71|9633.08|9633.08|9632.71|9632.71|0
1648715490000|2022-03-31 08:31:30|9633.39|9633.39|9634.89|9634.89|9634.89|9634.89|9633.39|9633.39|0
1648715500000|2022-03-31 08:31:40|9635.57|9635.57|9635.57|9635.57|9635.57|9635.57|9635.57|9635.57|0
1648715510000|2022-03-31 08:31:50|9636.31|9636.31|9628.91|9628.91|9636.5|9636.5|9628.91|9628.91|0
1648715520000|2022-03-31 08:32:00|9628.22|9628.22|9627.72|9627.72|9628.41|9628.41|9627.72|9627.72|0
1648715530000|2022-03-31 08:32:10|9628.29|9628.29|9628.29|9628.29|9628.29|9628.29|9628.29|9628.29|0
1648715540000|2022-03-31 08:32:20|9627.54|9627.54|9628.28|9628.28|9628.28|9628.28|9627.54|9627.54|0
1648715570000|2022-03-31 08:32:50|9628.66|9628.66|9630.4|9630.4|9630.96|9630.96|9628.66|9628.66|0
1648715580000|2022-03-31 08:33:00|9629.75|9629.75|9630.5|9630.5|9630.5|9630.5|9629.75|9629.75|0
1648715600000|2022-03-31 08:33:20|9632.8|9632.8|9632.8|9632.8|9632.8|9632.8|9632.8|9632.8|0
1648715620000|2022-03-31 08:33:40|9632.12|9632.12|9632.12|9632.12|9632.12|9632.12|9632.12|9632.12|0
1648715640000|2022-03-31 08:34:00|9633.24|9633.24|9634.54|9634.54|9634.54|9634.54|9633.24|9633.24|0
1648715660000|2022-03-31 08:34:20|9635.22|9635.22|9635.91|9635.91|9635.91|9635.91|9635.22|9635.22|0
1648715670000|2022-03-31 08:34:30|9636.75|9636.75|9637.62|9637.62|9637.62|9637.62|9636.75|9636.75|0
1648715760000|2022-03-31 08:36:00|9637.96|9637.96|9637.96|9637.96|9637.96|9637.96|9637.96|9637.96|0
1648715770000|2022-03-31 08:36:10|9639.45|9639.45|9641.28|9641.28|9641.28|9641.28|9639.45|9639.45|0
1648715790000|2022-03-31 08:36:30|9641.55|9641.55|9641.55|9641.55|9641.55|9641.55|9641.55|9641.55|0
1648715810000|2022-03-31 08:36:50|9643.86|9643.86|9643.86|9643.86|9643.86|9643.86|9643.86|9643.86|0
1648715820000|2022-03-31 08:37:00|9641.55|9641.55|9641.55|9641.55|9641.55|9641.55|9641.55|9641.55|0
1648715840000|2022-03-31 08:37:20|9640.99|9640.99|9640.99|9640.99|9640.99|9640.99|9640.99|9640.99|0
1648715850000|2022-03-31 08:37:30|9641.73|9641.73|9641.05|9641.05|9641.73|9641.73|9641.05|9641.05|0
1648715860000|2022-03-31 08:37:40|9641.73|9641.73|9641.73|9641.73|9641.73|9641.73|9641.73|9641.73|0
1648715880000|2022-03-31 08:38:00|9640.61|9640.61|9641.55|9641.55|9641.55|9641.55|9640.61|9640.61|0
1648715890000|2022-03-31 08:38:10|9641.18|9641.18|9640.49|9640.49|9641.18|9641.18|9640.49|9640.49|0
1648715900000|2022-03-31 08:38:20|9642.79|9642.79|9641.37|9641.37|9642.79|9642.79|9641.37|9641.37|0
1648715920000|2022-03-31 08:38:40|9643.67|9643.67|9643.67|9643.67|9643.67|9643.67|9643.67|9643.67|0
1648715950000|2022-03-31 08:39:10|9642.93|9642.93|9642.93|9642.93|9642.93|9642.93|9642.93|9642.93|0
1648715970000|2022-03-31 08:39:30|9641.25|9641.25|9642|9642|9642|9642|9641.25|9641.25|0
1648716000000|2022-03-31 08:40:00|9641.63|9641.63|9639.32|9639.32|9641.63|9641.63|9639.32|9639.32|0
1648716010000|2022-03-31 08:40:10|9638.95|9638.95|9638.27|9638.27|9638.95|9638.95|9638.27|9638.27|0
1648716040000|2022-03-31 08:40:40|9638.95|9638.95|9638.95|9638.95|9638.95|9638.95|9638.95|9638.95|0
1648716050000|2022-03-31 08:40:50|9639.33|9639.33|9639.33|9639.33|9639.33|9639.33|9639.33|9639.33|0
1648716060000|2022-03-31 08:41:00|9641.63|9641.63|9641.63|9641.63|9641.63|9641.63|9641.63|9641.63|0
1648716090000|2022-03-31 08:41:30|9643.93|9643.93|9643.93|9643.93|9643.93|9643.93|9643.93|9643.93|0
1648716120000|2022-03-31 08:42:00|9643.28|9643.28|9642.91|9642.91|9643.47|9643.47|9642.91|9642.91|0
1648716130000|2022-03-31 08:42:10|9642.54|9642.54|9642.54|9642.54|9642.54|9642.54|9642.54|9642.54|0
1648716140000|2022-03-31 08:42:20|9642.17|9642.17|9644.47|9644.47|9644.47|9644.47|9642.17|9642.17|0
1648716150000|2022-03-31 08:42:30|9644.38|9644.38|9644.38|9644.38|9644.38|9644.38|9644.38|9644.38|0
1648716180000|2022-03-31 08:43:00|9645.06|9645.06|9644.38|9644.38|9645.06|9645.06|9644.38|9644.38|0
1648716260000|2022-03-31 08:44:20|9643.69|9643.69|9643.69|9643.69|9643.69|9643.69|9643.69|9643.69|0
1648716290000|2022-03-31 08:44:50|9641.39|9641.39|9641.39|9641.39|9641.39|9641.39|9641.39|9641.39|0
1648716300000|2022-03-31 08:45:00|9642.08|9642.08|9641.39|9641.39|9642.08|9642.08|9641.39|9641.39|0
1648716310000|2022-03-31 08:45:10|9642.08|9642.08|9642.08|9642.08|9642.08|9642.08|9642.08|9642.08|0
1648716340000|2022-03-31 08:45:40|9641.7|9641.7|9641.33|9641.33|9641.7|9641.7|9641.33|9641.33|0
1648716360000|2022-03-31 08:46:00|9641.14|9641.14|9641.14|9641.14|9641.14|9641.14|9641.14|9641.14|0
1648716370000|2022-03-31 08:46:10|9640.96|9640.96|9639.9|9639.9|9640.96|9640.96|9639.9|9639.9|0
1648716380000|2022-03-31 08:46:20|9639.52|9639.52|9639.9|9639.9|9639.9|9639.9|9639.52|9639.52|0
1648716450000|2022-03-31 08:47:30|9641.32|9641.32|9640.63|9640.63|9641.32|9641.32|9640.63|9640.63|0
1648716470000|2022-03-31 08:47:50|9645.24|9645.24|9645.24|9645.24|9645.24|9645.24|9645.24|9645.24|0
1648716540000|2022-03-31 08:49:00|9645.8|9645.8|9645.8|9645.8|9645.8|9645.8|9645.8|9645.8|0
1648716560000|2022-03-31 08:49:20|9646.17|9646.17|9646.17|9646.17|9646.17|9646.17|9646.17|9646.17|0
1648716570000|2022-03-31 08:49:30|9645.99|9645.99|9645.99|9645.99|9645.99|9645.99|9645.99|9645.99|0
1648716600000|2022-03-31 08:50:00|9645.62|9645.62|9645.8|9645.8|9645.8|9645.8|9645.62|9645.62|0
1648716610000|2022-03-31 08:50:10|9643.5|9643.5|9643.5|9643.5|9643.5|9643.5|9643.5|9643.5|0
1648716630000|2022-03-31 08:50:30|9646.49|9646.49|9645.8|9645.8|9646.49|9646.49|9645.8|9645.8|0
1648716640000|2022-03-31 08:50:40|9646.49|9646.49|9645.8|9645.8|9646.49|9646.49|9645.8|9645.8|0
1648716650000|2022-03-31 08:50:50|9645.11|9645.11|9645.11|9645.11|9645.11|9645.11|9645.11|9645.11|0
1648716660000|2022-03-31 08:51:00|9645.3|9645.3|9645.3|9645.3|9645.3|9645.3|9645.3|9645.3|0
1648716670000|2022-03-31 08:51:10|9645.99|9645.99|9645.99|9645.99|9645.99|9645.99|9645.99|9645.99|0
1648716680000|2022-03-31 08:51:20|9645.8|9645.8|9644.75|9644.75|9645.8|9645.8|9644.75|9644.75|0
1648716710000|2022-03-31 08:51:50|9642.44|9642.44|9641.7|9641.7|9642.44|9642.44|9641.7|9641.7|0
1648716720000|2022-03-31 08:52:00|9641.14|9641.14|9641.14|9641.14|9641.14|9641.14|9641.14|9641.14|0
1648716770000|2022-03-31 08:52:50|9641.51|9641.51|9642.42|9642.42|9643.25|9643.25|9641.51|9641.51|0
1648716800000|2022-03-31 08:53:20|9645|9645|9645|9645|9645|9645|9645|9645|0
1648716810000|2022-03-31 08:53:30|9644.72|9644.72|9644.72|9644.72|9644.72|9644.72|9644.72|9644.72|0
1648716860000|2022-03-31 08:54:20|9645.46|9645.46|9647.76|9647.76|9647.76|9647.76|9645.46|9645.46|0
1648716890000|2022-03-31 08:54:50|9649.14|9649.14|9649.69|9649.69|9649.69|9649.69|9648.95|9648.95|0
1648716900000|2022-03-31 08:55:00|9649.5|9649.5|9649.5|9649.5|9649.5|9649.5|9649.5|9649.5|0
1648716950000|2022-03-31 08:55:50|9650.75|9650.75|9650.75|9650.75|9650.75|9650.75|9650.75|9650.75|0
1648716960000|2022-03-31 08:56:00|9651.43|9651.43|9651.43|9651.43|9651.43|9651.43|9651.43|9651.43|0
1648716990000|2022-03-31 08:56:30|9650.75|9650.75|9650.06|9650.06|9650.75|9650.75|9650.06|9650.06|0
1648717010000|2022-03-31 08:56:50|9651.17|9651.17|9651.17|9651.17|9651.17|9651.17|9651.17|9651.17|0
1648717060000|2022-03-31 08:57:40|9651.08|9651.08|9651.08|9651.08|9651.08|9651.08|9651.08|9651.08|0
1648717070000|2022-03-31 08:57:50|9651.17|9651.17|9651.17|9651.17|9651.17|9651.17|9651.17|9651.17|0
1648717110000|2022-03-31 08:58:30|9651.86|9651.86|9651.86|9651.86|9651.86|9651.86|9651.86|9651.86|0
1648717130000|2022-03-31 08:58:50|9651.12|9651.12|9651.12|9651.12|9651.12|9651.12|9651.12|9651.12|0
1648717140000|2022-03-31 08:59:00|9650.56|9650.56|9650.56|9650.56|9650.56|9650.56|9650.56|9650.56|0
1648717150000|2022-03-31 08:59:10|9649.87|9649.87|9649.87|9649.87|9649.87|9649.87|9649.87|9649.87|0
1648717160000|2022-03-31 08:59:20|9649.19|9649.19|9649.19|9649.19|9649.19|9649.19|9649.19|9649.19|0
1648717170000|2022-03-31 08:59:30|9646.89|9646.89|9646.89|9646.89|9646.89|9646.89|9646.89|9646.89|0
1648717230000|2022-03-31 09:00:30|9647.57|9647.57|9649.19|9649.19|9649.87|9649.87|9647.57|9647.57|0
1648717280000|2022-03-31 09:01:20|9649.87|9649.87|9649.87|9649.87|9649.87|9649.87|9649.87|9649.87|0
1648717310000|2022-03-31 09:01:50|9650.06|9650.06|9649.69|9649.69|9650.06|9650.06|9649.69|9649.69|0
1648717320000|2022-03-31 09:02:00|9649|9649|9647.63|9647.63|9649.69|9649.69|9647.63|9647.63|0
1648717330000|2022-03-31 09:02:10|9647.54|9647.54|9647.63|9647.63|9647.63|9647.63|9647.54|9647.54|0
1648717340000|2022-03-31 09:02:20|9643.03|9643.03|9642.47|9642.47|9643.03|9643.03|9642.47|9642.47|0
1648717350000|2022-03-31 09:02:30|9641.78|9641.78|9641.78|9641.78|9641.78|9641.78|9641.78|9641.78|0
1648717400000|2022-03-31 09:03:20|9641.1|9641.1|9641.1|9641.1|9641.1|9641.1|9641.1|9641.1|0
1648717450000|2022-03-31 09:04:10|9640.35|9640.35|9640.35|9640.35|9640.35|9640.35|9640.35|9640.35|0
1648717460000|2022-03-31 09:04:20|9639.67|9639.67|9639.67|9639.67|9639.67|9639.67|9639.67|9639.67|0
1648717470000|2022-03-31 09:04:30|9638.98|9638.98|9638.52|9638.52|9638.98|9638.98|9638.52|9638.52|0
1648717480000|2022-03-31 09:04:40|9638.34|9638.34|9637.96|9637.96|9638.34|9638.34|9637.96|9637.96|0
1648717510000|2022-03-31 09:05:10|9637.22|9637.22|9638.34|9638.34|9638.34|9638.34|9637.22|9637.22|0
1648717520000|2022-03-31 09:05:20|9638.52|9638.52|9639.21|9639.21|9639.21|9639.21|9638.52|9638.52|0
1648717540000|2022-03-31 09:05:40|9638.52|9638.52|9638.52|9638.52|9638.52|9638.52|9638.52|9638.52|0
1648717560000|2022-03-31 09:06:00|9637.96|9637.96|9637.96|9637.96|9637.96|9637.96|9637.96|9637.96|0
1648717590000|2022-03-31 09:06:30|9638.34|9638.34|9638.52|9638.52|9639.08|9639.08|9638.34|9638.34|0
1648717600000|2022-03-31 09:06:40|9637.04|9637.04|9635.93|9635.93|9637.04|9637.04|9635.93|9635.93|0
1648717610000|2022-03-31 09:06:50|9635.24|9635.24|9635.24|9635.24|9635.24|9635.24|9635.24|9635.24|0
1648717630000|2022-03-31 09:07:10|9635.99|9635.99|9635.24|9635.24|9636.36|9636.36|9635.24|9635.24|0
1648717640000|2022-03-31 09:07:20|9635.05|9635.05|9634.31|9634.31|9635.05|9635.05|9632.01|9632.01|0
1648717650000|2022-03-31 09:07:30|9636.62|9636.62|9638.92|9638.92|9638.92|9638.92|9636.62|9636.62|0
1648717670000|2022-03-31 09:07:50|9641.03|9641.03|9638.41|9638.41|9641.4|9641.4|9638.41|9638.41|0
1648717680000|2022-03-31 09:08:00|9637.73|9637.73|9637.73|9637.73|9637.73|9637.73|9637.73|9637.73|0
1648717710000|2022-03-31 09:08:30|9637.04|9637.04|9636.3|9636.3|9637.04|9637.04|9636.3|9636.3|0
1648717720000|2022-03-31 09:08:40|9636.49|9636.49|9636.49|9636.49|9636.49|9636.49|9636.49|9636.49|0
1648717740000|2022-03-31 09:09:00|9631.88|9631.88|9631.88|9631.88|9631.88|9631.88|9631.88|9631.88|0
1648717750000|2022-03-31 09:09:10|9631.51|9631.51|9631.51|9631.51|9631.51|9631.51|9631.51|9631.51|0
1648717790000|2022-03-31 09:09:50|9633.81|9633.81|9634.81|9634.81|9634.81|9634.81|9633.13|9633.13|0
1648717800000|2022-03-31 09:10:00|9635.49|9635.49|9634.25|9634.25|9635.49|9635.49|9634.25|9634.25|0
1648717820000|2022-03-31 09:10:20|9634.43|9634.43|9633.75|9633.75|9635.12|9635.12|9633.75|9633.75|0
1648717840000|2022-03-31 09:10:40|9633.06|9633.06|9632.69|9632.69|9633.06|9633.06|9632.69|9632.69|0
1648717850000|2022-03-31 09:10:50|9632.01|9632.01|9632.01|9632.01|9632.01|9632.01|9632.01|9632.01|0
1648717860000|2022-03-31 09:11:00|9631.32|9631.32|9629.47|9629.47|9631.32|9631.32|9629.47|9629.47|0
1648717880000|2022-03-31 09:11:20|9630.22|9630.22|9629.66|9629.66|9630.22|9630.22|9629.66|9629.66|0
1648717890000|2022-03-31 09:11:30|9630.03|9630.03|9630.03|9630.03|9630.72|9630.72|9629.34|9629.34|0
1648717900000|2022-03-31 09:11:40|9629.34|9629.34|9627.48|9627.48|9629.34|9629.34|9627.48|9627.48|0
1648717910000|2022-03-31 09:11:50|9628.22|9628.22|9626.17|9626.17|9628.22|9628.22|9626.17|9626.17|0
1648717930000|2022-03-31 09:12:10|9627.54|9627.54|9627.54|9627.54|9627.54|9627.54|9626.85|9626.85|0
1648717980000|2022-03-31 09:13:00|9626.85|9626.85|9626.85|9626.85|9626.85|9626.85|9626.85|9626.85|0
1648717990000|2022-03-31 09:13:10|9626.48|9626.48|9626.48|9626.48|9626.48|9626.48|9626.48|9626.48|0
1648718010000|2022-03-31 09:13:30|9626.2|9626.2|9626.2|9626.2|9626.2|9626.2|9626.2|9626.2|0
1648718030000|2022-03-31 09:13:50|9626.39|9626.39|9626.39|9626.39|9626.39|9626.39|9626.39|9626.39|0
1648718050000|2022-03-31 09:14:10|9628.69|9628.69|9628.69|9628.69|9628.69|9628.69|9628.69|9628.69|0
1648718060000|2022-03-31 09:14:20|9628.88|9628.88|9628.88|9628.88|9628.88|9628.88|9628.88|9628.88|0
1648718070000|2022-03-31 09:14:30|9628.97|9628.97|9629.99|9629.99|9629.99|9629.99|9628.97|9628.97|0
1648718080000|2022-03-31 09:14:40|9629.89|9629.89|9628.93|9628.93|9630.58|9630.58|9628.93|9628.93|0
1648718100000|2022-03-31 09:15:00|9628.24|9628.24|9628.53|9628.53|9628.53|9628.53|9626.87|9626.87|0
1648718110000|2022-03-31 09:15:10|9627.84|9627.84|9628.03|9628.03|9628.03|9628.03|9627.84|9627.84|0
1648718150000|2022-03-31 09:15:50|9628.71|9628.71|9628.71|9628.71|9628.71|9628.71|9628.71|9628.71|0
1648718160000|2022-03-31 09:16:00|9628.9|9628.9|9628.34|9628.34|9628.9|9628.9|9628.34|9628.34|0
1648718200000|2022-03-31 09:16:40|9626.04|9626.04|9626.04|9626.04|9626.04|9626.04|9626.04|9626.04|0
1648718210000|2022-03-31 09:16:50|9625.95|9625.95|9625.95|9625.95|9625.95|9625.95|9625.95|9625.95|0
1648718220000|2022-03-31 09:17:00|9626.32|9626.32|9626.69|9626.69|9626.69|9626.69|9626.32|9626.32|0
1648718230000|2022-03-31 09:17:10|9627.37|9627.37|9630.05|9630.05|9630.05|9630.05|9627.37|9627.37|0
1648718240000|2022-03-31 09:17:20|9631.54|9631.54|9631.54|9631.54|9631.54|9631.54|9631.54|9631.54|0
1648718260000|2022-03-31 09:17:40|9631.17|9631.17|9630.48|9630.48|9631.17|9631.17|9630.48|9630.48|0
1648718270000|2022-03-31 09:17:50|9629.92|9629.92|9629.92|9629.92|9629.92|9629.92|9629.92|9629.92|0
1648718290000|2022-03-31 09:18:10|9630.29|9630.29|9630.29|9630.29|9630.29|9630.29|9630.29|9630.29|0
1648718310000|2022-03-31 09:18:30|9630.85|9630.85|9630.85|9630.85|9630.85|9630.85|9630.85|9630.85|0
1648718340000|2022-03-31 09:19:00|9631.54|9631.54|9631.54|9631.54|9631.54|9631.54|9631.54|9631.54|0
1648718350000|2022-03-31 09:19:10|9631.91|9631.91|9633.03|9633.03|9633.72|9633.72|9631.91|9631.91|0
1648718380000|2022-03-31 09:19:40|9635.33|9635.33|9635.89|9635.89|9635.89|9635.89|9635.33|9635.33|0
1648718430000|2022-03-31 09:20:30|9636.58|9636.58|9635.7|9635.7|9638.01|9638.01|9635.7|9635.7|0
1648718440000|2022-03-31 09:20:40|9636.39|9636.39|9636.39|9636.39|9636.39|9636.39|9636.39|9636.39|0
1648718470000|2022-03-31 09:21:10|9634.09|9634.09|9633.12|9633.12|9634.09|9634.09|9632.44|9632.44|0
1648718480000|2022-03-31 09:21:20|9632.44|9632.44|9632.16|9632.16|9632.44|9632.44|9632.16|9632.16|0
1648718490000|2022-03-31 09:21:30|9631.88|9631.88|9631.88|9631.88|9631.88|9631.88|9631.88|9631.88|0
1648718500000|2022-03-31 09:21:40|9632.56|9632.56|9632.56|9632.56|9632.56|9632.56|9632.56|9632.56|0
1648718510000|2022-03-31 09:21:50|9632.39|9632.39|9632.39|9632.39|9632.39|9632.39|9632.39|9632.39|0
1648718520000|2022-03-31 09:22:00|9631.65|9631.65|9630.74|9630.74|9631.65|9631.65|9629.07|9629.07|0
1648718610000|2022-03-31 09:23:30|9630.06|9630.06|9630.06|9630.06|9630.74|9630.74|9630.06|9630.06|0
1648718630000|2022-03-31 09:23:50|9632.36|9632.36|9632.36|9632.36|9632.36|9632.36|9632.36|9632.36|0
1648718700000|2022-03-31 09:25:00|9633.73|9633.73|9633.73|9633.73|9633.73|9633.73|9633.73|9633.73|0
1648718740000|2022-03-31 09:25:40|9633.36|9633.36|9633.36|9633.36|9633.36|9633.36|9633.36|9633.36|0
1648718750000|2022-03-31 09:25:50|9631.99|9631.99|9631.99|9631.99|9631.99|9631.99|9631.99|9631.99|0
1648718760000|2022-03-31 09:26:00|9631.62|9631.62|9631.62|9631.62|9631.62|9631.62|9631.62|9631.62|0
1648718780000|2022-03-31 09:26:20|9632.3|9632.3|9632.68|9632.68|9632.68|9632.68|9632.3|9632.3|0
1648718800000|2022-03-31 09:26:40|9631.93|9631.93|9630.19|9630.19|9631.93|9631.93|9630.1|9630.1|0
1648718820000|2022-03-31 09:27:00|9628.69|9628.69|9628.51|9628.51|9628.69|9628.69|9628.51|9628.51|0
1648718830000|2022-03-31 09:27:10|9627.82|9627.82|9627.14|9627.14|9627.82|9627.82|9627.14|9627.14|0
1648718840000|2022-03-31 09:27:20|9627.04|9627.04|9627.04|9627.04|9627.04|9627.04|9627.04|9627.04|0
1648718860000|2022-03-31 09:27:40|9626.86|9626.86|9626.86|9626.86|9626.86|9626.86|9626.86|9626.86|0
1648718970000|2022-03-31 09:29:30|9626.49|9626.49|9626.49|9626.49|9626.49|9626.49|9626.49|9626.49|0
1648718990000|2022-03-31 09:29:50|9627.18|9627.18|9627.18|9627.18|9627.18|9627.18|9627.18|9627.18|0
1648719010000|2022-03-31 09:30:10|9624.87|9624.87|9624.87|9624.87|9624.87|9624.87|9624.87|9624.87|0
1648719020000|2022-03-31 09:30:20|9625.24|9625.24|9625.24|9625.24|9625.24|9625.24|9625.24|9625.24|0
1648719040000|2022-03-31 09:30:40|9627.55|9627.55|9627.55|9627.55|9627.55|9627.55|9627.55|9627.55|0
1648719060000|2022-03-31 09:31:00|9627.82|9627.82|9627.91|9627.91|9627.91|9627.91|9627.82|9627.82|0
1648719080000|2022-03-31 09:31:20|9630.22|9630.22|9630.22|9630.22|9630.22|9630.22|9630.22|9630.22|0
1648719090000|2022-03-31 09:31:30|9630.78|9630.78|9630.78|9630.78|9630.78|9630.78|9630.78|9630.78|0
1648719100000|2022-03-31 09:31:40|9628.47|9628.47|9628.47|9628.47|9628.47|9628.47|9628.47|9628.47|0
1648719110000|2022-03-31 09:31:50|9626.17|9626.17|9625.8|9625.8|9626.17|9626.17|9625.8|9625.8|0
1648719120000|2022-03-31 09:32:00|9625.06|9625.06|9625.06|9625.06|9625.06|9625.06|9625.06|9625.06|0
1648719130000|2022-03-31 09:32:10|9625.24|9625.24|9625.24|9625.24|9625.24|9625.24|9625.24|9625.24|0
1648719140000|2022-03-31 09:32:20|9624.56|9624.56|9624.56|9624.56|9624.56|9624.56|9624.56|9624.56|0
1648719170000|2022-03-31 09:32:50|9624.37|9624.37|9625.01|9625.01|9625.01|9625.01|9624.37|9624.37|0
1648719180000|2022-03-31 09:33:00|9622.71|9622.71|9622.71|9622.71|9622.71|9622.71|9622.71|9622.71|0
1648719210000|2022-03-31 09:33:30|9623.4|9623.4|9623.4|9623.4|9623.4|9623.4|9623.4|9623.4|0
1648719220000|2022-03-31 09:33:40|9623.77|9623.77|9626.07|9626.07|9626.07|9626.07|9623.77|9623.77|0
1648719230000|2022-03-31 09:33:50|9626.16|9626.16|9626.16|9626.16|9626.16|9626.16|9626.16|9626.16|0
1648719260000|2022-03-31 09:34:20|9628.46|9628.46|9628.46|9628.46|9628.46|9628.46|9628.46|9628.46|0
1648719300000|2022-03-31 09:35:00|9629.15|9629.15|9629.15|9629.15|9629.15|9629.15|9629.15|9629.15|0
1648719360000|2022-03-31 09:36:00|9629.06|9629.06|9628.97|9628.97|9629.06|9629.06|9628.97|9628.97|0
1648719370000|2022-03-31 09:36:10|9628.78|9628.78|9628.78|9628.78|9628.78|9628.78|9628.78|9628.78|0
1648719420000|2022-03-31 09:37:00|9629.34|9629.34|9629.53|9629.53|9629.53|9629.53|9629.34|9629.34|0
1648719460000|2022-03-31 09:37:40|9630.21|9630.21|9630.21|9630.21|9630.21|9630.21|9630.21|9630.21|0
1648719490000|2022-03-31 09:38:10|9631.52|9631.52|9631.14|9631.14|9631.52|9631.52|9631.14|9631.14|0
1648719500000|2022-03-31 09:38:20|9630.86|9630.86|9631.36|9631.36|9631.36|9631.36|9630.3|9630.3|0
1648719510000|2022-03-31 09:38:30|9631.92|9631.92|9631.92|9631.92|9631.92|9631.92|9631.92|9631.92|0
1648719520000|2022-03-31 09:38:40|9632.29|9632.29|9632.94|9632.94|9632.94|9632.94|9632.29|9632.29|0
1648719530000|2022-03-31 09:38:50|9633.62|9633.62|9633.62|9633.62|9633.62|9633.62|9633.62|9633.62|0
1648719540000|2022-03-31 09:39:00|9631.32|9631.32|9631.32|9631.32|9631.32|9631.32|9631.32|9631.32|0
1648719560000|2022-03-31 09:39:20|9631.88|9631.88|9631.88|9631.88|9631.88|9631.88|9631.88|9631.88|0
1648719570000|2022-03-31 09:39:30|9631.6|9631.6|9631.6|9631.6|9631.6|9631.6|9631.6|9631.6|0
1648719640000|2022-03-31 09:40:40|9633.91|9633.91|9634.59|9634.59|9634.59|9634.59|9633.91|9633.91|0
1648719650000|2022-03-31 09:40:50|9633.91|9633.91|9633.22|9633.22|9633.91|9633.91|9633.22|9633.22|0
1648719660000|2022-03-31 09:41:00|9635.52|9635.52|9636.21|9636.21|9636.21|9636.21|9635.52|9635.52|0
1648719700000|2022-03-31 09:41:40|9636.89|9636.89|9637.08|9637.08|9637.08|9637.08|9636.52|9636.52|0
1648719710000|2022-03-31 09:41:50|9637.45|9637.45|9637.45|9637.45|9637.45|9637.45|9637.45|9637.45|0
1648719720000|2022-03-31 09:42:00|9636.39|9636.39|9635.71|9635.71|9636.39|9636.39|9635.71|9635.71|0
1648719740000|2022-03-31 09:42:20|9635.52|9635.52|9635.52|9635.52|9635.52|9635.52|9635.52|9635.52|0
1648719780000|2022-03-31 09:43:00|9635.43|9635.43|9635.43|9635.43|9635.43|9635.43|9635.43|9635.43|0
1648719810000|2022-03-31 09:43:30|9635.06|9635.06|9635.06|9635.06|9635.06|9635.06|9635.06|9635.06|0
1648719830000|2022-03-31 09:43:50|9634.88|9634.88|9632.58|9632.58|9634.88|9634.88|9632.58|9632.58|0
1648719850000|2022-03-31 09:44:10|9632.95|9632.95|9632.95|9632.95|9632.95|9632.95|9632.95|9632.95|0
1648719860000|2022-03-31 09:44:20|9632.01|9632.01|9632.01|9632.01|9632.01|9632.01|9632.01|9632.01|0
1648719880000|2022-03-31 09:44:40|9631.33|9631.33|9629.21|9629.21|9631.33|9631.33|9629.21|9629.21|0
1648719890000|2022-03-31 09:44:50|9628.75|9628.75|9628.75|9628.75|9628.75|9628.75|9628.75|9628.75|0
1648719910000|2022-03-31 09:45:10|9628.94|9628.94|9628.94|9628.94|9628.94|9628.94|9628.94|9628.94|0
1648719940000|2022-03-31 09:45:40|9629.31|9629.31|9629.31|9629.31|9629.31|9629.31|9629.31|9629.31|0
1648719960000|2022-03-31 09:46:00|9630|9630|9629.31|9629.31|9630|9630|9629.31|9629.31|0
1648719970000|2022-03-31 09:46:10|9624.71|9624.71|9624.71|9624.71|9624.71|9624.71|9624.71|9624.71|0
1648720000000|2022-03-31 09:46:40|9624.43|9624.43|9623.87|9623.87|9624.43|9624.43|9623.87|9623.87|0
1648720010000|2022-03-31 09:46:50|9626.17|9626.17|9623.18|9623.18|9626.17|9626.17|9622.81|9622.81|0
1648720020000|2022-03-31 09:47:00|9623.55|9623.55|9623.55|9623.55|9623.55|9623.55|9623.55|9623.55|0
1648720070000|2022-03-31 09:47:50|9624.29|9624.29|9624.29|9624.29|9624.29|9624.29|9624.29|9624.29|0
1648720080000|2022-03-31 09:48:00|9626.6|9626.6|9626.97|9626.97|9626.97|9626.97|9626.6|9626.6|0
1648720090000|2022-03-31 09:48:10|9626.78|9626.78|9628.84|9628.84|9629.52|9629.52|9626.78|9626.78|0
1648720130000|2022-03-31 09:48:50|9628.15|9628.15|9628.53|9628.53|9628.53|9628.53|9628.15|9628.15|0
1648720150000|2022-03-31 09:49:10|9626.22|9626.22|9626.22|9626.22|9626.22|9626.22|9626.22|9626.22|0
1648720170000|2022-03-31 09:49:30|9626.41|9626.41|9626.41|9626.41|9626.41|9626.41|9626.41|9626.41|0
1648720230000|2022-03-31 09:50:30|9624.11|9624.11|9624.11|9624.11|9624.11|9624.11|9624.11|9624.11|0
1648720240000|2022-03-31 09:50:40|9623.42|9623.42|9623.42|9623.42|9623.42|9623.42|9623.42|9623.42|0
1648720290000|2022-03-31 09:51:30|9622.74|9622.74|9621.37|9621.37|9622.74|9622.74|9621.37|9621.37|0
1648720300000|2022-03-31 09:51:40|9621|9621|9621|9621|9621|9621|9621|9621|0
1648720360000|2022-03-31 09:52:40|9620.81|9620.81|9621.18|9621.18|9621.37|9621.37|9620.81|9620.81|0
1648720380000|2022-03-31 09:53:00|9620.5|9620.5|9620.5|9620.5|9620.5|9620.5|9620.5|9620.5|0
1648720400000|2022-03-31 09:53:20|9621.18|9621.18|9621.18|9621.18|9621.18|9621.18|9621.18|9621.18|0
1648720450000|2022-03-31 09:54:10|9621.09|9621.09|9616.76|9616.76|9621.37|9621.37|9616.76|9616.76|0
1648720460000|2022-03-31 09:54:20|9615.65|9615.65|9615.65|9615.65|9615.65|9615.65|9615.65|9615.65|0
1648720500000|2022-03-31 09:55:00|9611.05|9611.05|9611.05|9611.05|9611.05|9611.05|9611.05|9611.05|0
1648720530000|2022-03-31 09:55:30|9613.1|9613.1|9613.47|9613.47|9613.47|9613.47|9613.1|9613.1|0
1648720560000|2022-03-31 09:56:00|9613.75|9613.75|9613.75|9613.75|9613.75|9613.75|9613.75|9613.75|0
1648720570000|2022-03-31 09:56:10|9614.13|9614.13|9614.13|9614.13|9614.13|9614.13|9614.13|9614.13|0
1648720580000|2022-03-31 09:56:20|9616.43|9616.43|9617.08|9617.08|9617.08|9617.08|9616.43|9616.43|0
1648720610000|2022-03-31 09:56:50|9616.8|9616.8|9616.8|9616.8|9616.8|9616.8|9616.8|9616.8|0
1648720620000|2022-03-31 09:57:00|9616.24|9616.24|9616.06|9616.06|9616.24|9616.24|9615.87|9615.87|0
1648720630000|2022-03-31 09:57:10|9615.5|9615.5|9616.43|9616.43|9616.43|9616.43|9615.5|9615.5|0
1648720640000|2022-03-31 09:57:20|9616.8|9616.8|9617.55|9617.55|9617.55|9617.55|9616.8|9616.8|0
1648720650000|2022-03-31 09:57:30|9615.25|9615.25|9615.25|9615.25|9615.25|9615.25|9615.25|9615.25|0
1648720700000|2022-03-31 09:58:20|9614.69|9614.69|9614.69|9614.69|9614.69|9614.69|9614.69|9614.69|0
1648720720000|2022-03-31 09:58:40|9615.37|9615.37|9614.69|9614.69|9615.37|9615.37|9614|9614|0
1648720730000|2022-03-31 09:58:50|9614|9614|9614.69|9614.69|9614.69|9614.69|9613.32|9613.32|0
1648720740000|2022-03-31 09:59:00|9614.31|9614.31|9614.31|9614.31|9614.31|9614.31|9614.31|9614.31|0
1648720750000|2022-03-31 09:59:10|9616.62|9616.62|9618.92|9618.92|9618.92|9618.92|9616.62|9616.62|0
1648720770000|2022-03-31 09:59:30|9618.36|9618.36|9617.8|9617.8|9618.36|9618.36|9617.8|9617.8|0
1648720780000|2022-03-31 09:59:40|9620.1|9620.1|9620.1|9620.1|9620.1|9620.1|9620.1|9620.1|0
1648720790000|2022-03-31 09:59:50|9619.41|9619.41|9620.1|9620.1|9620.1|9620.1|9619.41|9619.41|0
1648720830000|2022-03-31 10:00:30|9620.38|9620.38|9620.38|9620.38|9620.38|9620.38|9620.38|9620.38|0
1648720860000|2022-03-31 10:01:00|9622.68|9622.68|9622.68|9622.68|9622.68|9622.68|9622.68|9622.68|0
1648720890000|2022-03-31 10:01:30|9623.06|9623.06|9623.24|9623.24|9623.24|9623.24|9623.06|9623.06|0
1648720930000|2022-03-31 10:02:10|9623.43|9623.43|9623.43|9623.43|9623.43|9623.43|9623.43|9623.43|0
1648720940000|2022-03-31 10:02:20|9623.34|9623.34|9623.34|9623.34|9623.34|9623.34|9623.34|9623.34|0
1648720960000|2022-03-31 10:02:40|9623.52|9623.52|9623.52|9623.52|9623.52|9623.52|9623.52|9623.52|0
1648720970000|2022-03-31 10:02:50|9622.84|9622.84|9622.84|9622.84|9622.84|9622.84|9622.84|9622.84|0
1648720990000|2022-03-31 10:03:10|9622.46|9622.46|9622.46|9622.46|9622.46|9622.46|9622.09|9622.09|0
1648721000000|2022-03-31 10:03:20|9621.72|9621.72|9620.61|9620.61|9621.72|9621.72|9620.61|9620.61|0
1648721010000|2022-03-31 10:03:30|9621.36|9621.36|9620.62|9620.62|9621.36|9621.36|9620.62|9620.62|0
1648721020000|2022-03-31 10:03:40|9622.92|9622.92|9622.55|9622.55|9622.92|9622.92|9622.55|9622.55|0
1648721050000|2022-03-31 10:04:10|9623.66|9623.66|9623.48|9623.48|9623.66|9623.66|9623.48|9623.48|0
1648721060000|2022-03-31 10:04:20|9625.78|9625.78|9625.78|9625.78|9625.78|9625.78|9625.78|9625.78|0
1648721080000|2022-03-31 10:04:40|9625.41|9625.41|9625.41|9625.41|9625.41|9625.41|9625.41|9625.41|0
1648721130000|2022-03-31 10:05:30|9625.69|9625.69|9625|9625|9625.69|9625.69|9625|9625|0
1648721180000|2022-03-31 10:06:20|9625.69|9625.69|9625.69|9625.69|9625.69|9625.69|9625.69|9625.69|0
1648721190000|2022-03-31 10:06:30|9625.87|9625.87|9625.87|9625.87|9625.87|9625.87|9625.87|9625.87|0
1648721200000|2022-03-31 10:06:40|9628.17|9628.17|9628.17|9628.17|9628.17|9628.17|9625.87|9625.87|0
1648721210000|2022-03-31 10:06:50|9631.16|9631.16|9631.16|9631.16|9631.16|9631.16|9631.16|9631.16|0
1648721220000|2022-03-31 10:07:00|9628.86|9628.86|9629.54|9629.54|9629.54|9629.54|9628.86|9628.86|0
1648721320000|2022-03-31 10:08:40|9629.17|9629.17|9630.1|9630.1|9630.79|9630.79|9627.8|9627.8|0
1648721330000|2022-03-31 10:08:50|9629.41|9629.41|9629.23|9629.23|9630.1|9630.1|9629.23|9629.23|0
1648721350000|2022-03-31 10:09:10|9629.97|9629.97|9629.97|9629.97|9629.97|9629.97|9629.97|9629.97|0
1648721360000|2022-03-31 10:09:20|9630.03|9630.03|9630.49|9630.49|9630.49|9630.49|9630.03|9630.03|0
1648721370000|2022-03-31 10:09:30|9630.58|9630.58|9634.26|9634.26|9634.26|9634.26|9630.58|9630.58|0
1648721380000|2022-03-31 10:09:40|9636.56|9636.56|9634.26|9634.26|9636.56|9636.56|9634.26|9634.26|0
1648721400000|2022-03-31 10:10:00|9633.98|9633.98|9633.98|9633.98|9633.98|9633.98|9633.98|9633.98|0
1648721420000|2022-03-31 10:10:20|9634.66|9634.66|9634.66|9634.66|9634.66|9634.66|9634.66|9634.66|0
1648721430000|2022-03-31 10:10:30|9636.89|9636.89|9636.89|9636.89|9636.89|9636.89|9636.89|9636.89|0
1648721440000|2022-03-31 10:10:40|9637.13|9637.13|9636.39|9636.39|9637.13|9637.13|9636.39|9636.39|0
1648721450000|2022-03-31 10:10:50|9636.02|9636.02|9636.39|9636.39|9636.39|9636.39|9636.02|9636.02|0
1648721460000|2022-03-31 10:11:00|9635.7|9635.7|9636.14|9636.14|9636.14|9636.14|9635.02|9635.02|0
1648721490000|2022-03-31 10:11:30|9635.77|9635.77|9635.08|9635.08|9635.77|9635.77|9635.08|9635.08|0
1648721550000|2022-03-31 10:12:30|9637.38|9637.38|9637.38|9637.38|9637.38|9637.38|9637.38|9637.38|0
1648721600000|2022-03-31 10:13:20|9638.07|9638.07|9638.07|9638.07|9638.07|9638.07|9638.07|9638.07|0
1648721610000|2022-03-31 10:13:30|9637.13|9637.13|9636.57|9636.57|9637.13|9637.13|9636.57|9636.57|0
1648721630000|2022-03-31 10:13:50|9635.89|9635.89|9635.89|9635.89|9635.89|9635.89|9635.89|9635.89|0
1648721640000|2022-03-31 10:14:00|9636.26|9636.26|9636.26|9636.26|9636.26|9636.26|9636.26|9636.26|0
1648721660000|2022-03-31 10:14:20|9638.56|9638.56|9637.91|9637.91|9640.02|9640.02|9637.72|9637.72|0
1648721680000|2022-03-31 10:14:40|9638.65|9638.65|9638.65|9638.65|9638.65|9638.65|9638.65|9638.65|0
1648721690000|2022-03-31 10:14:50|9638|9638|9638|9638|9638|9638|9638|9638|0
1648721710000|2022-03-31 10:15:10|9638.37|9638.37|9638.37|9638.37|9638.37|9638.37|9638.37|9638.37|0
1648721730000|2022-03-31 10:15:30|9640.67|9640.67|9640.67|9640.67|9640.67|9640.67|9640.67|9640.67|0
1648721740000|2022-03-31 10:15:40|9638.25|9638.25|9638.25|9638.25|9638.25|9638.25|9638.25|9638.25|0
1648721770000|2022-03-31 10:16:10|9638.62|9638.62|9638.62|9638.62|9638.62|9638.62|9638.62|9638.62|0
1648721780000|2022-03-31 10:16:20|9638.25|9638.25|9638.25|9638.25|9638.25|9638.25|9638.25|9638.25|0
1648721830000|2022-03-31 10:17:10|9638.62|9638.62|9638.62|9638.62|9638.62|9638.62|9638.62|9638.62|0
1648721840000|2022-03-31 10:17:20|9638.99|9638.99|9638.99|9638.99|9638.99|9638.99|9638.99|9638.99|0
1648721850000|2022-03-31 10:17:30|9636.69|9636.69|9636.69|9636.69|9636.69|9636.69|9636.69|9636.69|0
1648721870000|2022-03-31 10:17:50|9636|9636|9635.32|9635.32|9636|9636|9635.32|9635.32|0
1648721900000|2022-03-31 10:18:20|9634.58|9634.58|9630.29|9630.29|9634.58|9634.58|9630.29|9630.29|0
1648721910000|2022-03-31 10:18:30|9630.97|9630.97|9630.97|9630.97|9630.97|9630.97|9630.97|9630.97|0
1648721950000|2022-03-31 10:19:10|9630.6|9630.6|9630.6|9630.6|9630.6|9630.6|9630.6|9630.6|0
1648721970000|2022-03-31 10:19:30|9629.48|9629.48|9629.48|9629.48|9629.48|9629.48|9629.48|9629.48|0
1648721980000|2022-03-31 10:19:40|9628.92|9628.92|9630.67|9630.67|9631.23|9631.23|9628.92|9628.92|0
1648721990000|2022-03-31 10:19:50|9629.84|9629.84|9628.41|9628.41|9629.84|9629.84|9628.41|9628.41|0
1648722010000|2022-03-31 10:20:10|9627.72|9627.72|9626.16|9626.16|9627.72|9627.72|9625.42|9625.42|0
1648722020000|2022-03-31 10:20:20|9628.47|9628.47|9630.77|9630.77|9630.77|9630.77|9628.47|9628.47|0
1648722030000|2022-03-31 10:20:30|9631.45|9631.45|9631.45|9631.45|9631.45|9631.45|9631.45|9631.45|0
1648722040000|2022-03-31 10:20:40|9629.15|9629.15|9629.15|9629.15|9629.15|9629.15|9629.15|9629.15|0
1648722070000|2022-03-31 10:21:10|9629.52|9629.52|9629.52|9629.52|9629.52|9629.52|9629.52|9629.52|0
1648722080000|2022-03-31 10:21:20|9628.78|9628.78|9628.78|9628.78|9628.78|9628.78|9628.78|9628.78|0
1648722100000|2022-03-31 10:21:40|9631.08|9631.08|9631.08|9631.08|9631.08|9631.08|9631.08|9631.08|0
1648722110000|2022-03-31 10:21:50|9630.9|9630.9|9630.9|9630.9|9630.9|9630.9|9630.9|9630.9|0
1648722120000|2022-03-31 10:22:00|9631.27|9631.27|9631.27|9631.27|9631.27|9631.27|9631.27|9631.27|0
1648722130000|2022-03-31 10:22:10|9628.97|9628.97|9628.97|9628.97|9628.97|9628.97|9628.97|9628.97|0
1648722150000|2022-03-31 10:22:30|9631.27|9631.27|9631.27|9631.27|9631.27|9631.27|9631.27|9631.27|0
1648722160000|2022-03-31 10:22:40|9631.64|9631.64|9631.64|9631.64|9631.64|9631.64|9631.64|9631.64|0
1648722170000|2022-03-31 10:22:50|9631.55|9631.55|9631.27|9631.27|9631.55|9631.55|9631.27|9631.27|0
1648722200000|2022-03-31 10:23:20|9635.25|9635.25|9636.12|9636.12|9636.12|9636.12|9635.25|9635.25|0
1648722270000|2022-03-31 10:24:30|9636.68|9636.68|9636.68|9636.68|9636.68|9636.68|9636.68|9636.68|0
1648722320000|2022-03-31 10:25:20|9638.73|9638.73|9638.73|9638.73|9638.73|9638.73|9638.73|9638.73|0
1648722450000|2022-03-31 10:27:30|9639.1|9639.1|9639.57|9639.57|9639.57|9639.57|9639.1|9639.1|0
1648722490000|2022-03-31 10:28:10|9639.2|9639.2|9639.2|9639.2|9639.2|9639.2|9639.2|9639.2|0
1648722530000|2022-03-31 10:28:50|9638.55|9638.55|9638.55|9638.55|9638.55|9638.55|9638.55|9638.55|0
1648722540000|2022-03-31 10:29:00|9636.25|9636.25|9636.25|9636.25|9636.25|9636.25|9636.25|9636.25|0
1648722560000|2022-03-31 10:29:20|9638.55|9638.55|9638.55|9638.55|9638.55|9638.55|9638.55|9638.55|0
1648722570000|2022-03-31 10:29:30|9641.59|9641.59|9643.15|9643.15|9643.15|9643.15|9641.59|9641.59|0
1648722600000|2022-03-31 10:30:00|9643.52|9643.52|9646.01|9646.01|9646.01|9646.01|9643.52|9643.52|0
1648722630000|2022-03-31 10:30:30|9643.7|9643.7|9643.7|9643.7|9643.7|9643.7|9643.7|9643.7|0
1648722640000|2022-03-31 10:30:40|9643.02|9643.02|9640.72|9640.72|9643.02|9643.02|9640.72|9640.72|0
1648722660000|2022-03-31 10:31:00|9642.77|9642.77|9642.77|9642.77|9644.14|9644.14|9642.77|9642.77|0
1648722680000|2022-03-31 10:31:20|9642.09|9642.09|9642.09|9642.09|9642.09|9642.09|9642.09|9642.09|0
1648722700000|2022-03-31 10:31:40|9641.53|9641.53|9641.53|9641.53|9641.53|9641.53|9641.53|9641.53|0
1648722770000|2022-03-31 10:32:50|9642.21|9642.21|9642.21|9642.21|9642.21|9642.21|9642.21|9642.21|0
1648722790000|2022-03-31 10:33:10|9642.58|9642.58|9642.58|9642.58|9642.58|9642.58|9642.58|9642.58|0
1648722800000|2022-03-31 10:33:20|9642.3|9642.3|9642.3|9642.3|9642.3|9642.3|9642.3|9642.3|0
1648722820000|2022-03-31 10:33:40|9641.93|9641.93|9642.12|9642.12|9642.12|9642.12|9641.93|9641.93|0
1648722830000|2022-03-31 10:33:50|9642.49|9642.49|9642.49|9642.49|9642.49|9642.49|9642.49|9642.49|0
1648722840000|2022-03-31 10:34:00|9642.66|9642.66|9642.66|9642.66|9642.66|9642.66|9642.66|9642.66|0
1648722860000|2022-03-31 10:34:20|9641.98|9641.98|9642.66|9642.66|9642.66|9642.66|9641.98|9641.98|0
1648722930000|2022-03-31 10:35:30|9642.85|9642.85|9642.85|9642.85|9642.85|9642.85|9642.85|9642.85|0
1648722970000|2022-03-31 10:36:10|9640.55|9640.55|9638.25|9638.25|9640.55|9640.55|9638.25|9638.25|0
1648723020000|2022-03-31 10:37:00|9638.81|9638.81|9639.37|9639.37|9639.37|9639.37|9638.81|9638.81|0
1648723030000|2022-03-31 10:37:10|9638.62|9638.62|9637.31|9637.31|9638.62|9638.62|9637.31|9637.31|0
1648723050000|2022-03-31 10:37:30|9636.94|9636.94|9638.06|9638.06|9638.06|9638.06|9636.94|9636.94|0
1648723100000|2022-03-31 10:38:20|9637.78|9637.78|9635.44|9635.44|9637.78|9637.78|9635.44|9635.44|0
1648723130000|2022-03-31 10:38:50|9637.74|9637.74|9635.44|9635.44|9637.74|9637.74|9635.44|9635.44|0
1648723140000|2022-03-31 10:39:00|9637.74|9637.74|9635.44|9635.44|9637.74|9637.74|9635.44|9635.44|0
1648723180000|2022-03-31 10:39:40|9636.13|9636.13|9637.74|9637.74|9637.74|9637.74|9635.44|9635.44|0
1648723200000|2022-03-31 10:40:00|9637|9637|9637|9637|9637|9637|9637|9637|0
1648723210000|2022-03-31 10:40:10|9636.45|9636.45|9636.45|9636.45|9636.45|9636.45|9636.45|9636.45|0
1648723220000|2022-03-31 10:40:20|9636.82|9636.82|9636.81|9636.81|9637.09|9637.09|9636.81|9636.81|0
1648723230000|2022-03-31 10:40:30|9636.91|9636.91|9637|9637|9637|9637|9636.91|9636.91|0
1648723240000|2022-03-31 10:40:40|9636.44|9636.44|9636.44|9636.44|9636.44|9636.44|9636.44|9636.44|0
1648723330000|2022-03-31 10:42:10|9637|9637|9637.56|9637.56|9637.56|9637.56|9637|9637|0
1648723340000|2022-03-31 10:42:20|9637.93|9637.93|9637.65|9637.65|9637.93|9637.93|9637.65|9637.65|0
1648723350000|2022-03-31 10:42:30|9638.21|9638.21|9638.21|9638.21|9638.77|9638.77|9638.21|9638.21|0
1648723360000|2022-03-31 10:42:40|9638.3|9638.3|9638.3|9638.3|9638.3|9638.3|9638.3|9638.3|0
1648723370000|2022-03-31 10:42:50|9637.55|9637.55|9637.55|9637.55|9637.55|9637.55|9637.55|9637.55|0
1648723390000|2022-03-31 10:43:10|9637.18|9637.18|9637.28|9637.28|9637.28|9637.28|9637.18|9637.18|0
1648723420000|2022-03-31 10:43:40|9637|9637|9637|9637|9637|9637|9637|9637|0
1648723460000|2022-03-31 10:44:20|9636.31|9636.31|9636.31|9636.31|9636.31|9636.31|9636.31|9636.31|0
1648723480000|2022-03-31 10:44:40|9635.76|9635.76|9635.07|9635.07|9635.76|9635.76|9635.07|9635.07|0
1648723510000|2022-03-31 10:45:10|9634.7|9634.7|9634.7|9634.7|9634.7|9634.7|9634.7|9634.7|0
1648723520000|2022-03-31 10:45:20|9634.51|9634.51|9633.58|9633.58|9634.51|9634.51|9633.58|9633.58|0
1648723530000|2022-03-31 10:45:30|9633.77|9633.77|9633.39|9633.39|9633.77|9633.77|9633.39|9633.39|0
1648723570000|2022-03-31 10:46:10|9633.77|9633.77|9635.07|9635.07|9635.07|9635.07|9633.77|9633.77|0
1648723600000|2022-03-31 10:46:40|9630.47|9630.47|9630.47|9630.47|9630.47|9630.47|9630.47|9630.47|0
1648723610000|2022-03-31 10:46:50|9632.77|9632.77|9630.47|9630.47|9632.77|9632.77|9630.47|9630.47|0
1648723640000|2022-03-31 10:47:20|9630.1|9630.1|9630.1|9630.1|9630.1|9630.1|9630.1|9630.1|0
1648723760000|2022-03-31 10:49:20|9632.4|9632.4|9632.4|9632.4|9632.4|9632.4|9632.4|9632.4|0
1648723780000|2022-03-31 10:49:40|9632.77|9632.77|9635.26|9635.26|9635.26|9635.26|9632.77|9632.77|0
1648723800000|2022-03-31 10:50:00|9635.35|9635.35|9635.35|9635.35|9635.35|9635.35|9635.35|9635.35|0
1648723810000|2022-03-31 10:50:10|9634.42|9634.42|9633.73|9633.73|9634.42|9634.42|9633.73|9633.73|0
1648723820000|2022-03-31 10:50:20|9634.42|9634.42|9634.42|9634.42|9634.42|9634.42|9634.42|9634.42|0
1648723880000|2022-03-31 10:51:20|9635.11|9635.11|9635.11|9635.11|9635.11|9635.11|9635.11|9635.11|0
1648723950000|2022-03-31 10:52:30|9635.2|9635.2|9635.57|9635.57|9635.57|9635.57|9635.01|9635.01|0
1648723970000|2022-03-31 10:52:50|9635.2|9635.2|9635.2|9635.2|9635.2|9635.2|9635.2|9635.2|0
1648723980000|2022-03-31 10:53:00|9634.92|9634.92|9634.92|9634.92|9634.92|9634.92|9634.92|9634.92|0
1648723990000|2022-03-31 10:53:10|9634.08|9634.08|9633.02|9633.02|9634.08|9634.08|9633.02|9633.02|0
1648724000000|2022-03-31 10:53:20|9633.11|9633.11|9633.3|9633.3|9633.57|9633.57|9633.11|9633.11|0
1648724030000|2022-03-31 10:53:50|9631|9631|9633.3|9633.3|9633.3|9633.3|9631|9631|0
1648724060000|2022-03-31 10:54:20|9632.93|9632.93|9633.61|9633.61|9633.61|9633.61|9632.93|9632.93|0
1648724080000|2022-03-31 10:54:40|9633.24|9633.24|9633.62|9633.62|9633.62|9633.62|9633.24|9633.24|0
1648724130000|2022-03-31 10:55:30|9632.25|9632.25|9623.91|9623.91|9632.25|9632.25|9623.91|9623.91|0
1648724170000|2022-03-31 10:56:10|9624.6|9624.6|9630.26|9630.26|9630.26|9630.26|9624.6|9624.6|0
1648724190000|2022-03-31 10:56:30|9630.44|9630.44|9630.54|9630.54|9630.54|9630.54|9630.44|9630.44|0
1648724200000|2022-03-31 10:56:40|9630.63|9630.63|9631.09|9631.09|9631.09|9631.09|9630.54|9630.54|0
1648724260000|2022-03-31 10:57:40|9630.9|9630.9|9630.9|9630.9|9630.9|9630.9|9630.9|9630.9|0
1648724280000|2022-03-31 10:58:00|9631.07|9631.07|9631.07|9631.07|9631.07|9631.07|9631.07|9631.07|0
1648724310000|2022-03-31 10:58:30|9631.45|9631.45|9633.75|9633.75|9633.75|9633.75|9631.45|9631.45|0
1648724320000|2022-03-31 10:58:40|9633.94|9633.94|9633.94|9633.94|9633.94|9633.94|9633.94|9633.94|0
1648724330000|2022-03-31 10:58:50|9634.12|9634.12|9634.12|9634.12|9634.12|9634.12|9634.12|9634.12|0
1648724340000|2022-03-31 10:59:00|9634.49|9634.49|9634.86|9634.86|9635.24|9635.24|9634.49|9634.49|0
1648724350000|2022-03-31 10:59:10|9635.05|9635.05|9634.86|9634.86|9635.05|9635.05|9634.86|9634.86|0
1648724370000|2022-03-31 10:59:30|9635.05|9635.05|9639.79|9639.79|9639.79|9639.79|9635.05|9635.05|0
1648724380000|2022-03-31 10:59:40|9639.33|9639.33|9639.61|9639.61|9639.61|9639.61|9639.33|9639.33|0
1648724410000|2022-03-31 11:00:10|9639.33|9639.33|9639.33|9639.33|9639.33|9639.33|9639.33|9639.33|0
1648724430000|2022-03-31 11:00:30|9640.07|9640.07|9640.07|9640.07|9640.07|9640.07|9640.07|9640.07|0
1648724440000|2022-03-31 11:00:40|9640.44|9640.44|9640.26|9640.26|9640.44|9640.44|9639.98|9639.98|0
1648724450000|2022-03-31 11:00:50|9640.35|9640.35|9640.35|9640.35|9640.35|9640.35|9640.35|9640.35|0
1648724470000|2022-03-31 11:01:10|9640.16|9640.16|9640.35|9640.35|9640.35|9640.35|9640.16|9640.16|0
1648724480000|2022-03-31 11:01:20|9639.67|9639.67|9639.67|9639.67|9639.67|9639.67|9639.67|9639.67|0
1648724500000|2022-03-31 11:01:40|9640.35|9640.35|9640.35|9640.35|9640.35|9640.35|9640.35|9640.35|0
1648724510000|2022-03-31 11:01:50|9640.07|9640.07|9640.07|9640.07|9640.07|9640.07|9640.07|9640.07|0
1648724520000|2022-03-31 11:02:00|9640.35|9640.35|9639.65|9639.65|9640.35|9640.35|9639.11|9639.11|0
1648724530000|2022-03-31 11:02:10|9639.83|9639.83|9639.83|9639.83|9639.83|9639.83|9639.83|9639.83|0
1648724550000|2022-03-31 11:02:30|9640.2|9640.2|9639.64|9639.64|9640.2|9640.2|9639.64|9639.64|0
1648724590000|2022-03-31 11:03:10|9640.01|9640.01|9639.64|9639.64|9640.19|9640.19|9639.64|9639.64|0
1648724640000|2022-03-31 11:04:00|9640.32|9640.32|9640.32|9640.32|9640.32|9640.32|9640.32|9640.32|0
1648724660000|2022-03-31 11:04:20|9640.42|9640.42|9640.88|9640.88|9640.88|9640.88|9640.42|9640.42|0
1648724670000|2022-03-31 11:04:30|9640.69|9640.69|9640.88|9640.88|9640.88|9640.88|9640.69|9640.69|0
1648724720000|2022-03-31 11:05:20|9641.25|9641.25|9641.25|9641.25|9641.25|9641.25|9641.25|9641.25|0
1648724740000|2022-03-31 11:05:40|9641.07|9641.07|9641.34|9641.34|9641.34|9641.34|9641.07|9641.07|0
1648724770000|2022-03-31 11:06:10|9641.62|9641.62|9639.14|9639.14|9641.62|9641.62|9639.14|9639.14|0
1648724830000|2022-03-31 11:07:10|9636.83|9636.83|9635.22|9635.22|9636.83|9636.83|9635.22|9635.22|0
1648724840000|2022-03-31 11:07:20|9634.94|9634.94|9635.22|9635.22|9635.22|9635.22|9634.94|9634.94|0
1648724850000|2022-03-31 11:07:30|9634.53|9634.53|9634.53|9634.53|9634.53|9634.53|9634.53|9634.53|0
1648724870000|2022-03-31 11:07:50|9632.23|9632.23|9632.23|9632.23|9632.23|9632.23|9632.23|9632.23|0
1648724910000|2022-03-31 11:08:30|9633.6|9633.6|9631.3|9631.3|9633.6|9633.6|9631.3|9631.3|0
1648724920000|2022-03-31 11:08:40|9635.9|9635.9|9635.9|9635.9|9635.9|9635.9|9635.9|9635.9|0
1648724930000|2022-03-31 11:08:50|9633.6|9633.6|9633.6|9633.6|9633.6|9633.6|9633.6|9633.6|0
1648724990000|2022-03-31 11:09:50|9632.23|9632.23|9631.55|9631.55|9632.23|9632.23|9631.55|9631.55|0
1648725000000|2022-03-31 11:10:00|9630.86|9630.86|9628.28|9628.28|9630.86|9630.86|9628.28|9628.28|0
1648725010000|2022-03-31 11:10:10|9628.19|9628.19|9628.28|9628.28|9628.28|9628.28|9628|9628|0
1648725050000|2022-03-31 11:10:50|9627.17|9627.17|9627.17|9627.17|9627.17|9627.17|9627.17|9627.17|0
1648725070000|2022-03-31 11:11:10|9627.35|9627.35|9627.35|9627.35|9627.35|9627.35|9627.35|9627.35|0
1648725090000|2022-03-31 11:11:30|9627.72|9627.72|9627.9|9627.9|9628.28|9628.28|9627.72|9627.72|0
1648725110000|2022-03-31 11:11:50|9630.21|9630.21|9630.21|9630.21|9630.21|9630.21|9630.21|9630.21|0
1648725130000|2022-03-31 11:12:10|9629.86|9629.86|9629.86|9629.86|9629.86|9629.86|9629.86|9629.86|0
1648725150000|2022-03-31 11:12:30|9629.77|9629.77|9630.23|9630.23|9630.23|9630.23|9629.77|9629.77|0
1648725160000|2022-03-31 11:12:40|9629.95|9629.95|9629.12|9629.12|9630.42|9630.42|9629.12|9629.12|0
1648725170000|2022-03-31 11:12:50|9629.02|9629.02|9628.68|9628.68|9629.02|9629.02|9628.68|9628.68|0
1648725180000|2022-03-31 11:13:00|9628.31|9628.31|9628.78|9628.78|9628.78|9628.78|9628.31|9628.31|0
1648725200000|2022-03-31 11:13:20|9628.59|9628.59|9628.03|9628.03|9628.59|9628.59|9628.03|9628.03|0
1648725210000|2022-03-31 11:13:30|9627.84|9627.84|9627.84|9627.84|9627.84|9627.84|9627.84|9627.84|0
1648725250000|2022-03-31 11:14:10|9628.12|9628.12|9627.66|9627.66|9628.12|9628.12|9627.66|9627.66|0
1648725260000|2022-03-31 11:14:20|9627.29|9627.29|9627.29|9627.29|9627.29|9627.29|9627.29|9627.29|0
1648725280000|2022-03-31 11:14:40|9626.64|9626.64|9626.92|9626.92|9626.92|9626.92|9626.64|9626.64|0
1648725290000|2022-03-31 11:14:50|9627.2|9627.2|9627.2|9627.2|9627.2|9627.2|9627.2|9627.2|0
1648725300000|2022-03-31 11:15:00|9627.47|9627.47|9627.47|9627.47|9627.47|9627.47|9627.47|9627.47|0
1648725340000|2022-03-31 11:15:40|9629.78|9629.78|9629.78|9629.78|9629.78|9629.78|9629.78|9629.78|0
1648725360000|2022-03-31 11:16:00|9629.6|9629.6|9629.6|9629.6|9629.6|9629.6|9629.6|9629.6|0
1648725380000|2022-03-31 11:16:20|9628.92|9628.92|9628.92|9628.92|9628.92|9628.92|9628.92|9628.92|0
1648725390000|2022-03-31 11:16:30|9628.23|9628.23|9627.55|9627.55|9628.23|9628.23|9627.55|9627.55|0
1648725420000|2022-03-31 11:17:00|9626.86|9626.86|9626.18|9626.18|9626.86|9626.86|9626.18|9626.18|0
1648725430000|2022-03-31 11:17:10|9625.49|9625.49|9625.99|9625.99|9626.36|9626.36|9624.93|9624.93|0
1648725440000|2022-03-31 11:17:20|9625.62|9625.62|9625.62|9625.62|9625.62|9625.62|9625.62|9625.62|0
1648725470000|2022-03-31 11:17:50|9624.88|9624.88|9624.88|9624.88|9624.88|9624.88|9624.88|9624.88|0
1648725480000|2022-03-31 11:18:00|9624.6|9624.6|9624.05|9624.05|9624.6|9624.6|9624.05|9624.05|0
1648725510000|2022-03-31 11:18:30|9621.75|9621.75|9621.75|9621.75|9621.75|9621.75|9621.75|9621.75|0
1648725520000|2022-03-31 11:18:40|9621.06|9621.06|9621.06|9621.06|9621.06|9621.06|9621.06|9621.06|0
1648725540000|2022-03-31 11:19:00|9620.78|9620.78|9621.61|9621.61|9621.61|9621.61|9620.78|9620.78|0
1648725550000|2022-03-31 11:19:10|9621.7|9621.7|9621.7|9621.7|9621.7|9621.7|9621.7|9621.7|0
1648725600000|2022-03-31 11:20:00|9621.98|9621.98|9618.06|9618.06|9621.98|9621.98|9617.38|9617.38|0
1648725620000|2022-03-31 11:20:20|9616.58|9616.58|9616.58|9616.58|9616.58|9616.58|9616.58|9616.58|0
1648725650000|2022-03-31 11:20:50|9616.21|9616.21|9615.84|9615.84|9616.21|9616.21|9615.84|9615.84|0
1648725700000|2022-03-31 11:21:40|9616.53|9616.53|9616.84|9616.84|9617.21|9617.21|9616.53|9616.53|0
1648725710000|2022-03-31 11:21:50|9617.21|9617.21|9617.59|9617.59|9617.59|9617.59|9617.21|9617.21|0
1648725760000|2022-03-31 11:22:40|9618.27|9618.27|9618.27|9618.27|9618.27|9618.27|9618.27|9618.27|0
1648725770000|2022-03-31 11:22:50|9618.96|9618.96|9620.01|9620.01|9620.01|9620.01|9618.96|9618.96|0
1648725780000|2022-03-31 11:23:00|9620.29|9620.29|9619.83|9619.83|9620.38|9620.38|9619.83|9619.83|0
1648725800000|2022-03-31 11:23:20|9619.09|9619.09|9619.09|9619.09|9619.09|9619.09|9619.09|9619.09|0
1648725820000|2022-03-31 11:23:40|9618.72|9618.72|9618.72|9618.72|9618.72|9618.72|9618.72|9618.72|0
1648725830000|2022-03-31 11:23:50|9618.35|9618.35|9618.35|9618.35|9618.35|9618.35|9618.35|9618.35|0
1648725870000|2022-03-31 11:24:30|9618.07|9618.07|9618.07|9618.07|9618.07|9618.07|9618.07|9618.07|0
1648725880000|2022-03-31 11:24:40|9619.18|9619.18|9619.86|9619.86|9619.86|9619.86|9619.18|9619.18|0
1648725900000|2022-03-31 11:25:00|9620.05|9620.05|9620.05|9620.05|9620.05|9620.05|9620.05|9620.05|0
1648725920000|2022-03-31 11:25:20|9620.33|9620.33|9620.61|9620.61|9620.61|9620.61|9620.33|9620.33|0
1648725930000|2022-03-31 11:25:30|9621.29|9621.29|9618.99|9618.99|9621.29|9621.29|9618.99|9618.99|0
1648725960000|2022-03-31 11:26:00|9619.18|9619.18|9618.17|9618.17|9619.64|9619.64|9618.17|9618.17|0
1648725970000|2022-03-31 11:26:10|9618.08|9618.08|9618.08|9618.08|9618.08|9618.08|9618.08|9618.08|0
1648726020000|2022-03-31 11:27:00|9619.95|9619.95|9619.39|9619.39|9619.95|9619.95|9619.39|9619.39|0
1648726030000|2022-03-31 11:27:10|9618.46|9618.46|9618.08|9618.08|9618.46|9618.46|9618.08|9618.08|0
1648726050000|2022-03-31 11:27:30|9618.54|9618.54|9618.45|9618.45|9618.54|9618.54|9618.08|9618.08|0
1648726080000|2022-03-31 11:28:00|9617.9|9617.9|9617.9|9617.9|9617.9|9617.9|9617.9|9617.9|0
1648726130000|2022-03-31 11:28:50|9615.6|9615.6|9615.6|9615.6|9615.6|9615.6|9615.6|9615.6|0
1648726200000|2022-03-31 11:30:00|9614.86|9614.86|9614.86|9614.86|9614.86|9614.86|9614.86|9614.86|0
1648726210000|2022-03-31 11:30:10|9615.54|9615.54|9615.54|9615.54|9615.54|9615.54|9615.54|9615.54|0
1648726220000|2022-03-31 11:30:20|9617.85|9617.85|9618.22|9618.22|9618.22|9618.22|9617.85|9617.85|0
1648726250000|2022-03-31 11:30:50|9618.96|9618.96|9618.96|9618.96|9618.96|9618.96|9618.96|9618.96|0
1648726270000|2022-03-31 11:31:10|9619.65|9619.65|9619.37|9619.37|9619.65|9619.65|9619.37|9619.37|0
1648726280000|2022-03-31 11:31:20|9619.74|9619.74|9619.74|9619.74|9619.74|9619.74|9619.74|9619.74|0
1648726290000|2022-03-31 11:31:30|9620.3|9620.3|9620.3|9620.3|9620.3|9620.3|9620.3|9620.3|0
1648726310000|2022-03-31 11:31:50|9620.67|9620.67|9620.3|9620.3|9620.67|9620.67|9620.3|9620.3|0
1648726350000|2022-03-31 11:32:30|9620.86|9620.86|9620.86|9620.86|9620.86|9620.86|9620.86|9620.86|0
1648726360000|2022-03-31 11:32:40|9621.23|9621.23|9621.23|9621.23|9621.23|9621.23|9621.23|9621.23|0
1648726380000|2022-03-31 11:33:00|9623.53|9623.53|9623.81|9623.81|9623.81|9623.81|9623.53|9623.53|0
1648726410000|2022-03-31 11:33:30|9623.53|9623.53|9623.53|9623.53|9623.53|9623.53|9623.53|9623.53|0
1648726500000|2022-03-31 11:35:00|9624.09|9624.09|9624.09|9624.09|9624.09|9624.09|9624.09|9624.09|0
1648726530000|2022-03-31 11:35:30|9624.47|9624.47|9624.47|9624.47|9624.47|9624.47|9624.47|9624.47|0
1648726590000|2022-03-31 11:36:30|9624.28|9624.28|9624.28|9624.28|9624.28|9624.28|9624.28|9624.28|0
1648726600000|2022-03-31 11:36:40|9624.96|9624.96|9624.96|9624.96|9624.96|9624.96|9624.96|9624.96|0
1648726610000|2022-03-31 11:36:50|9624.28|9624.28|9624.28|9624.28|9624.28|9624.28|9624.28|9624.28|0
1648726660000|2022-03-31 11:37:40|9624.46|9624.46|9625.11|9625.11|9625.11|9625.11|9624.46|9624.46|0
1648726690000|2022-03-31 11:38:10|9623.74|9623.74|9623.46|9623.46|9623.74|9623.74|9623.37|9623.37|0
1648726740000|2022-03-31 11:39:00|9622.78|9622.78|9623.15|9623.15|9623.15|9623.15|9622.78|9622.78|0
1648726760000|2022-03-31 11:39:20|9622.46|9622.46|9622.46|9622.46|9622.46|9622.46|9622.46|9622.46|0
1648726770000|2022-03-31 11:39:30|9620.16|9620.16|9620.16|9620.16|9620.16|9620.16|9620.16|9620.16|0
1648726790000|2022-03-31 11:39:50|9619.6|9619.6|9619.6|9619.6|9619.6|9619.6|9619.6|9619.6|0
1648726860000|2022-03-31 11:41:00|9619.79|9619.79|9619.41|9619.41|9619.79|9619.79|9619.41|9619.41|0
1648726900000|2022-03-31 11:41:40|9620.79|9620.79|9620.79|9620.79|9620.79|9620.79|9620.79|9620.79|0
1648726910000|2022-03-31 11:41:50|9621.53|9621.53|9621.72|9621.72|9621.72|9621.72|9621.53|9621.53|0
1648726920000|2022-03-31 11:42:00|9622.65|9622.65|9623.3|9623.3|9623.3|9623.3|9622.65|9622.65|0
1648726930000|2022-03-31 11:42:10|9625.6|9625.6|9623.3|9623.3|9625.6|9625.6|9623.3|9623.3|0
1648726940000|2022-03-31 11:42:20|9625.6|9625.6|9625.7|9625.7|9625.7|9625.7|9625.6|9625.6|0
1648726980000|2022-03-31 11:43:00|9626.38|9626.38|9626.38|9626.38|9626.38|9626.38|9626.38|9626.38|0
1648726990000|2022-03-31 11:43:10|9626.01|9626.01|9626.01|9626.01|9626.01|9626.01|9626.01|9626.01|0
1648727000000|2022-03-31 11:43:20|9625.64|9625.64|9623.89|9623.89|9626.38|9626.38|9623.89|9623.89|0
1648727030000|2022-03-31 11:43:50|9626.19|9626.19|9621.59|9621.59|9626.19|9626.19|9621.59|9621.59|0
1648727050000|2022-03-31 11:44:10|9623.89|9623.89|9624.26|9624.26|9624.26|9624.26|9623.89|9623.89|0
1648727090000|2022-03-31 11:44:50|9624.07|9624.07|9623.89|9623.89|9624.07|9624.07|9623.89|9623.89|0
1648727120000|2022-03-31 11:45:20|9624.26|9624.26|9624.26|9624.26|9624.26|9624.26|9624.26|9624.26|0
1648727130000|2022-03-31 11:45:30|9623.52|9623.52|9623.52|9623.52|9623.52|9623.52|9623.52|9623.52|0
1648727170000|2022-03-31 11:46:10|9625.82|9625.82|9625.45|9625.45|9625.82|9625.82|9625.45|9625.45|0
1648727180000|2022-03-31 11:46:20|9626.14|9626.14|9629.5|9629.5|9629.5|9629.5|9626.14|9626.14|0
1648727190000|2022-03-31 11:46:30|9629.78|9629.78|9629.78|9629.78|9629.78|9629.78|9629.78|9629.78|0
1648727230000|2022-03-31 11:47:10|9630.15|9630.15|9630.15|9630.15|9630.15|9630.15|9630.15|9630.15|0
1648727280000|2022-03-31 11:48:00|9629.59|9629.59|9629.59|9629.59|9629.59|9629.59|9629.59|9629.59|0
1648727350000|2022-03-31 11:49:10|9629.22|9629.22|9629.22|9629.22|9629.22|9629.22|9629.22|9629.22|0
1648727370000|2022-03-31 11:49:30|9629.91|9629.91|9630.28|9630.28|9630.28|9630.28|9629.91|9629.91|0
1648727380000|2022-03-31 11:49:40|9630.46|9630.46|9637.56|9637.56|9637.56|9637.56|9630.46|9630.46|0
1648727400000|2022-03-31 11:50:00|9635.25|9635.25|9632.95|9632.95|9635.25|9635.25|9632.95|9632.95|0
1648727420000|2022-03-31 11:50:20|9632.58|9632.58|9632.58|9632.58|9632.58|9632.58|9632.58|9632.58|0
1648727430000|2022-03-31 11:50:30|9632.77|9632.77|9632.77|9632.77|9632.77|9632.77|9632.77|9632.77|0
1648727550000|2022-03-31 11:52:30|9632.08|9632.08|9631.4|9631.4|9632.08|9632.08|9631.4|9631.4|0
1648727590000|2022-03-31 11:53:10|9633.7|9633.7|9633.7|9633.7|9633.7|9633.7|9633.7|9633.7|0
1648727600000|2022-03-31 11:53:20|9634.07|9634.07|9634.07|9634.07|9634.07|9634.07|9634.07|9634.07|0
1648727630000|2022-03-31 11:53:50|9634.76|9634.76|9634.76|9634.76|9634.76|9634.76|9634.76|9634.76|0
1648727640000|2022-03-31 11:54:00|9635.13|9635.13|9635.13|9635.13|9635.13|9635.13|9635.13|9635.13|0
1648727690000|2022-03-31 11:54:50|9634.44|9634.44|9634.44|9634.44|9634.44|9634.44|9634.44|9634.44|0
1648727700000|2022-03-31 11:55:00|9634.72|9634.72|9635.28|9635.28|9635.28|9635.28|9634.72|9634.72|0
1648727710000|2022-03-31 11:55:10|9634.72|9634.72|9634.72|9634.72|9634.72|9634.72|9634.72|9634.72|0
1648727740000|2022-03-31 11:55:40|9632.42|9632.42|9631.92|9631.92|9632.42|9632.42|9631.73|9631.73|0
1648727770000|2022-03-31 11:56:10|9634.22|9634.22|9634.97|9634.97|9634.97|9634.97|9634.22|9634.22|0
1648727890000|2022-03-31 11:58:10|9634.41|9634.41|9634.78|9634.78|9634.78|9634.78|9634.41|9634.41|0
1648727900000|2022-03-31 11:58:20|9633.66|9633.66|9633.66|9633.66|9633.66|9633.66|9633.66|9633.66|0
1648727940000|2022-03-31 11:59:00|9632.72|9632.72|9633|9633|9633|9633|9632.72|9632.72|0
1648727950000|2022-03-31 11:59:10|9633.28|9633.28|9633.46|9633.46|9633.46|9633.46|9633.28|9633.28|0
1648727980000|2022-03-31 11:59:40|9633.09|9633.09|9633.09|9633.09|9633.09|9633.09|9633.09|9633.09|0
1648728010000|2022-03-31 12:00:10|9633.65|9633.65|9634.7|9634.7|9634.7|9634.7|9633.65|9633.65|0
1648728040000|2022-03-31 12:00:40|9635.39|9635.39|9636.14|9636.14|9636.14|9636.14|9635.39|9635.39|0
1648728100000|2022-03-31 12:01:40|9636.04|9636.04|9636.04|9636.04|9636.04|9636.04|9636.04|9636.04|0
1648728170000|2022-03-31 12:02:50|9635.67|9635.67|9634.93|9634.93|9635.67|9635.67|9634.93|9634.93|0
1648728200000|2022-03-31 12:03:20|9635.67|9635.67|9635.12|9635.12|9635.67|9635.67|9635.12|9635.12|0
1648728210000|2022-03-31 12:03:30|9634.94|9634.94|9634.94|9634.94|9634.94|9634.94|9634.94|9634.94|0
1648728220000|2022-03-31 12:03:40|9635.12|9635.12|9635.12|9635.12|9635.12|9635.12|9635.12|9635.12|0
1648728230000|2022-03-31 12:03:50|9634.38|9634.38|9632.08|9632.08|9634.38|9634.38|9632.08|9632.08|0
1648728260000|2022-03-31 12:04:20|9632.76|9632.76|9632.08|9632.08|9632.76|9632.76|9632.08|9632.08|0
1648728300000|2022-03-31 12:05:00|9634.38|9634.38|9634.38|9634.38|9634.38|9634.38|9634.38|9634.38|0
1648728340000|2022-03-31 12:05:40|9634.57|9634.57|9634.57|9634.57|9634.57|9634.57|9634.57|9634.57|0
1648728370000|2022-03-31 12:06:10|9632.27|9632.27|9632.27|9632.27|9632.27|9632.27|9632.27|9632.27|0
1648728400000|2022-03-31 12:06:40|9631.71|9631.71|9631.71|9631.71|9631.71|9631.71|9631.71|9631.71|0
1648728430000|2022-03-31 12:07:10|9631.43|9631.43|9631.44|9631.44|9631.61|9631.61|9631.43|9631.43|0
1648728460000|2022-03-31 12:07:40|9630.67|9630.67|9630.67|9630.67|9630.67|9630.67|9630.67|9630.67|0
1648728480000|2022-03-31 12:08:00|9630.3|9630.3|9630.3|9630.3|9630.3|9630.3|9630.3|9630.3|0
1648728490000|2022-03-31 12:08:10|9630.02|9630.02|9630.39|9630.39|9630.39|9630.39|9630.02|9630.02|0
1648728510000|2022-03-31 12:08:30|9630.02|9630.02|9632.32|9632.32|9632.32|9632.32|9630.02|9630.02|0
1648728550000|2022-03-31 12:09:10|9634.62|9634.62|9634.99|9634.99|9634.99|9634.99|9634.25|9634.25|0
1648728560000|2022-03-31 12:09:20|9635.73|9635.73|9635.73|9635.73|9635.73|9635.73|9635.73|9635.73|0
1648728630000|2022-03-31 12:10:30|9635.55|9635.55|9635.55|9635.55|9635.55|9635.55|9635.55|9635.55|0
1648728670000|2022-03-31 12:11:10|9637.85|9637.85|9637.85|9637.85|9637.85|9637.85|9637.85|9637.85|0
1648728790000|2022-03-31 12:13:10|9635.55|9635.55|9635.55|9635.55|9635.55|9635.55|9635.55|9635.55|0
1648728800000|2022-03-31 12:13:20|9635.64|9635.64|9635.64|9635.64|9635.64|9635.64|9635.64|9635.64|0
1648728810000|2022-03-31 12:13:30|9636.38|9636.38|9636.38|9636.38|9636.38|9636.38|9636.38|9636.38|0
1648728840000|2022-03-31 12:14:00|9636.19|9636.19|9636.19|9636.19|9636.19|9636.19|9636.19|9636.19|0
1648728880000|2022-03-31 12:14:40|9636.28|9636.28|9636.28|9636.28|9636.28|9636.28|9636.28|9636.28|0
1648728900000|2022-03-31 12:15:00|9635.91|9635.91|9635.91|9635.91|9636.1|9636.1|9635.91|9635.91|0
1648728940000|2022-03-31 12:15:40|9635.23|9635.23|9635.23|9635.23|9635.23|9635.23|9635.23|9635.23|0
1648729010000|2022-03-31 12:16:50|9632.93|9632.93|9632.93|9632.93|9632.93|9632.93|9632.93|9632.93|0
1648729090000|2022-03-31 12:18:10|9633.3|9633.3|9633.49|9633.49|9633.49|9633.49|9633.3|9633.3|0
1648729120000|2022-03-31 12:18:40|9633.3|9633.3|9633.3|9633.3|9633.3|9633.3|9633.3|9633.3|0
1648729130000|2022-03-31 12:18:50|9633.67|9633.67|9631.37|9631.37|9633.67|9633.67|9631.37|9631.37|0
1648729160000|2022-03-31 12:19:20|9631|9631|9630.72|9630.72|9631|9631|9630.72|9630.72|0
1648729190000|2022-03-31 12:19:50|9630.44|9630.44|9630.44|9630.44|9630.44|9630.44|9630.44|9630.44|0
1648729210000|2022-03-31 12:20:10|9630.81|9630.81|9630.81|9630.81|9630.81|9630.81|9630.81|9630.81|0
1648729220000|2022-03-31 12:20:20|9628.51|9628.51|9626.21|9626.21|9628.51|9628.51|9626.21|9626.21|0
1648729240000|2022-03-31 12:20:40|9625.84|9625.84|9625.84|9625.84|9625.84|9625.84|9625.84|9625.84|0
1648729250000|2022-03-31 12:20:50|9628.14|9628.14|9628.14|9628.14|9628.14|9628.14|9628.14|9628.14|0
1648729260000|2022-03-31 12:21:00|9627.45|9627.45|9628.19|9628.19|9628.19|9628.19|9627.45|9627.45|0
1648729280000|2022-03-31 12:21:20|9628.56|9628.56|9628.56|9628.56|9628.56|9628.56|9628.56|9628.56|0
1648729330000|2022-03-31 12:22:10|9627.19|9627.19|9626.51|9626.51|9627.19|9627.19|9626.51|9626.51|0
1648729350000|2022-03-31 12:22:30|9625.82|9625.82|9625.82|9625.82|9625.82|9625.82|9625.82|9625.82|0
1648729430000|2022-03-31 12:23:50|9625.63|9625.63|9625.63|9625.63|9625.63|9625.63|9625.63|9625.63|0
1648729470000|2022-03-31 12:24:30|9625.82|9625.82|9625.82|9625.82|9625.82|9625.82|9625.82|9625.82|0
1648729550000|2022-03-31 12:25:50|9625.64|9625.64|9626.38|9626.38|9626.75|9626.75|9625.64|9625.64|0
1648729560000|2022-03-31 12:26:00|9626.55|9626.55|9626.55|9626.55|9626.55|9626.55|9626.55|9626.55|0
1648729600000|2022-03-31 12:26:40|9625.99|9625.99|9628.29|9628.29|9628.29|9628.29|9625.99|9625.99|0
1648729610000|2022-03-31 12:26:50|9628.67|9628.67|9628.67|9628.67|9628.67|9628.67|9628.67|9628.67|0
1648729640000|2022-03-31 12:27:20|9629.23|9629.23|9630.57|9630.57|9631.25|9631.25|9629.23|9629.23|0
1648729650000|2022-03-31 12:27:30|9631.94|9631.94|9631.94|9631.94|9632.62|9632.62|9631.94|9631.94|0
1648729660000|2022-03-31 12:27:40|9631.77|9631.77|9631.77|9631.77|9631.77|9631.77|9631.77|9631.77|0
1648729700000|2022-03-31 12:28:20|9631.39|9631.39|9631.39|9631.39|9631.39|9631.39|9631.39|9631.39|0
1648729720000|2022-03-31 12:28:40|9631.77|9631.77|9631.77|9631.77|9631.77|9631.77|9631.77|9631.77|0
1648729730000|2022-03-31 12:28:50|9631.95|9631.95|9631.95|9631.95|9631.95|9631.95|9631.95|9631.95|0
1648729740000|2022-03-31 12:29:00|9632.64|9632.64|9632.64|9632.64|9632.64|9632.64|9632.64|9632.64|0
1648729770000|2022-03-31 12:29:30|9631.27|9631.27|9629.9|9629.9|9631.27|9631.27|9629.9|9629.9|0
1648729790000|2022-03-31 12:29:50|9630.27|9630.27|9630.27|9630.27|9630.27|9630.27|9630.27|9630.27|0
1648729800000|2022-03-31 12:30:00|9629.9|9629.9|9630.08|9630.08|9630.08|9630.08|9629.9|9629.9|0
1648729810000|2022-03-31 12:30:10|9629.9|9629.9|9630.08|9630.08|9630.08|9630.08|9629.9|9629.9|0
1648729840000|2022-03-31 12:30:40|9627.78|9627.78|9625.48|9625.48|9627.78|9627.78|9625.48|9625.48|0
1648729860000|2022-03-31 12:31:00|9625.29|9625.29|9629.9|9629.9|9629.9|9629.9|9625.29|9625.29|0
1648729890000|2022-03-31 12:31:30|9630.58|9630.58|9628.53|9628.53|9630.58|9630.58|9628.53|9628.53|0
1648729900000|2022-03-31 12:31:40|9628.34|9628.34|9628.34|9628.34|9628.34|9628.34|9628.34|9628.34|0
1648729940000|2022-03-31 12:32:20|9629.03|9629.03|9629.03|9629.03|9629.03|9629.03|9629.03|9629.03|0
1648729960000|2022-03-31 12:32:40|9629.71|9629.71|9629.34|9629.34|9629.9|9629.9|9629.34|9629.34|0
1648729970000|2022-03-31 12:32:50|9629.43|9629.43|9629.53|9629.53|9629.53|9629.53|9629.43|9629.43|0
1648729980000|2022-03-31 12:33:00|9628.88|9628.88|9624.28|9624.28|9628.88|9628.88|9624.28|9624.28|0
1648729990000|2022-03-31 12:33:10|9624.18|9624.18|9621.88|9621.88|9624.18|9624.18|9621.88|9621.88|0
1648730020000|2022-03-31 12:33:40|9619.58|9619.58|9619.58|9619.58|9619.58|9619.58|9619.58|9619.58|0
1648730030000|2022-03-31 12:33:50|9618.89|9618.89|9618.89|9618.89|9618.89|9618.89|9618.89|9618.89|0
1648730040000|2022-03-31 12:34:00|9618.21|9618.21|9617.71|9617.71|9618.21|9618.21|9617.52|9617.52|0
1648730050000|2022-03-31 12:34:10|9617.34|9617.34|9616.22|9616.22|9617.34|9617.34|9616.22|9616.22|0
1648730080000|2022-03-31 12:34:40|9615.85|9615.85|9615.85|9615.85|9615.85|9615.85|9615.85|9615.85|0
1648730100000|2022-03-31 12:35:00|9616.13|9616.13|9615.96|9615.96|9616.13|9616.13|9615.96|9615.96|0
1648730160000|2022-03-31 12:36:00|9615.28|9615.28|9614.22|9614.22|9615.28|9615.28|9614.22|9614.22|0
1648730170000|2022-03-31 12:36:10|9613.48|9613.48|9612.65|9612.65|9613.48|9613.48|9612.37|9612.37|0
1648730180000|2022-03-31 12:36:20|9611.96|9611.96|9611.96|9611.96|9611.96|9611.96|9611.96|9611.96|0
1648730210000|2022-03-31 12:36:50|9612.15|9612.15|9612.84|9612.84|9612.84|9612.84|9612.15|9612.15|0
1648730220000|2022-03-31 12:37:00|9613.4|9613.4|9615.01|9615.01|9615.01|9615.01|9613.4|9613.4|0
1648730230000|2022-03-31 12:37:10|9615.1|9615.1|9615.01|9615.01|9615.1|9615.1|9615.01|9615.01|0
1648730260000|2022-03-31 12:37:40|9617.31|9617.31|9617.31|9617.31|9617.31|9617.31|9617.31|9617.31|0
1648730280000|2022-03-31 12:38:00|9616.62|9616.62|9616.62|9616.62|9616.62|9616.62|9616.62|9616.62|0
1648730370000|2022-03-31 12:39:30|9617.31|9617.31|9617.31|9617.31|9617.31|9617.31|9617.31|9617.31|0
1648730400000|2022-03-31 12:40:00|9617.22|9617.22|9616.03|9616.03|9617.4|9617.4|9616.03|9616.03|0
1648730450000|2022-03-31 12:40:50|9614.35|9614.35|9614.35|9614.35|9614.35|9614.35|9614.35|9614.35|0
1648730460000|2022-03-31 12:41:00|9614.72|9614.72|9614.72|9614.72|9614.72|9614.72|9614.72|9614.72|0
1648730480000|2022-03-31 12:41:20|9612.42|9612.42|9612.42|9612.42|9612.42|9612.42|9612.42|9612.42|0
1648730510000|2022-03-31 12:41:50|9612.14|9612.14|9612.14|9612.14|9612.14|9612.14|9612.14|9612.14|0
1648730530000|2022-03-31 12:42:10|9612.7|9612.7|9612.7|9612.7|9612.89|9612.89|9612.7|9612.7|0
1648730550000|2022-03-31 12:42:30|9612.33|9612.33|9612.33|9612.33|9612.33|9612.33|9612.33|9612.33|0
1648730560000|2022-03-31 12:42:40|9611.64|9611.64|9611.64|9611.64|9611.64|9611.64|9611.64|9611.64|0
1648730580000|2022-03-31 12:43:00|9613.95|9613.95|9614.32|9614.32|9614.32|9614.32|9613.95|9613.95|0
1648730590000|2022-03-31 12:43:10|9614.68|9614.68|9614.41|9614.41|9614.68|9614.68|9614.41|9614.41|0
1648730600000|2022-03-31 12:43:20|9614.32|9614.32|9614.32|9614.32|9614.32|9614.32|9614.32|9614.32|0
1648730610000|2022-03-31 12:43:30|9614.69|9614.69|9614.69|9614.69|9614.69|9614.69|9614.69|9614.69|0
1648730640000|2022-03-31 12:44:00|9616.06|9616.06|9616.06|9616.06|9616.06|9616.06|9616.06|9616.06|0
1648730680000|2022-03-31 12:44:40|9615.69|9615.69|9615.87|9615.87|9615.87|9615.87|9615.69|9615.69|0
1648730690000|2022-03-31 12:44:50|9616.06|9616.06|9615.96|9615.96|9616.06|9616.06|9615.69|9615.69|0
1648730710000|2022-03-31 12:45:10|9616.34|9616.34|9615.65|9615.65|9616.34|9616.34|9615.65|9615.65|0
1648730790000|2022-03-31 12:46:30|9615.1|9615.1|9615.1|9615.1|9615.1|9615.1|9615.1|9615.1|0
1648730900000|2022-03-31 12:48:20|9614.91|9614.91|9614.91|9614.91|9614.91|9614.91|9614.91|9614.91|0
1648730910000|2022-03-31 12:48:30|9615.1|9615.1|9615.19|9615.19|9615.19|9615.19|9615.1|9615.1|0
1648730920000|2022-03-31 12:48:40|9614.51|9614.51|9613.82|9613.82|9614.51|9614.51|9613.82|9613.82|0
1648730940000|2022-03-31 12:49:00|9613.54|9613.54|9612.85|9612.85|9613.54|9613.54|9612.85|9612.85|0
1648730970000|2022-03-31 12:49:30|9612.57|9612.57|9612.57|9612.57|9612.57|9612.57|9612.57|9612.57|0
1648730990000|2022-03-31 12:49:50|9613.26|9613.26|9613.26|9613.26|9613.26|9613.26|9613.26|9613.26|0
1648731000000|2022-03-31 12:50:00|9613.63|9613.63|9613.91|9613.91|9613.91|9613.91|9613.63|9613.63|0
1648731020000|2022-03-31 12:50:20|9613.22|9613.22|9613.22|9613.22|9613.22|9613.22|9613.22|9613.22|0
1648731030000|2022-03-31 12:50:30|9612.53|9612.53|9612.53|9612.53|9613.22|9613.22|9612.53|9612.53|0
1648731050000|2022-03-31 12:50:50|9611.79|9611.79|9612.53|9612.53|9612.94|9612.94|9611.79|9611.79|0
1648731070000|2022-03-31 12:51:10|9612.25|9612.25|9612.25|9612.25|9612.25|9612.25|9612.25|9612.25|0
1648731080000|2022-03-31 12:51:20|9612.44|9612.44|9612.16|9612.16|9612.44|9612.44|9612.16|9612.16|0
1648731110000|2022-03-31 12:51:50|9612.35|9612.35|9613.03|9613.03|9613.03|9613.03|9612.35|9612.35|0
1648731120000|2022-03-31 12:52:00|9613.72|9613.72|9616.52|9616.52|9616.52|9616.52|9613.72|9613.72|0
1648731130000|2022-03-31 12:52:10|9616.7|9616.7|9617.26|9617.26|9617.26|9617.26|9616.7|9616.7|0
1648731140000|2022-03-31 12:52:20|9616.89|9616.89|9616.89|9616.89|9616.89|9616.89|9616.89|9616.89|0
1648731150000|2022-03-31 12:52:30|9617.26|9617.26|9617.26|9617.26|9617.26|9617.26|9617.26|9617.26|0
1648731160000|2022-03-31 12:52:40|9616.98|9616.98|9616.33|9616.33|9616.98|9616.98|9616.33|9616.33|0
1648731200000|2022-03-31 12:53:20|9617.01|9617.01|9617.01|9617.01|9617.01|9617.01|9617.01|9617.01|0
1648731210000|2022-03-31 12:53:30|9619.32|9619.32|9619.32|9619.32|9619.32|9619.32|9619.32|9619.32|0
1648731220000|2022-03-31 12:53:40|9619.6|9619.6|9619.6|9619.6|9619.6|9619.6|9619.6|9619.6|0
1648731230000|2022-03-31 12:53:50|9617.29|9617.29|9617.29|9617.29|9617.29|9617.29|9617.29|9617.29|0
1648731250000|2022-03-31 12:54:10|9617.11|9617.11|9617.2|9617.2|9617.2|9617.2|9617.11|9617.11|0
1648731260000|2022-03-31 12:54:20|9617.39|9617.39|9617.39|9617.39|9617.39|9617.39|9617.39|9617.39|0
1648731280000|2022-03-31 12:54:40|9617.02|9617.02|9617.02|9617.02|9617.02|9617.02|9617.02|9617.02|0
1648731300000|2022-03-31 12:55:00|9616.65|9616.65|9616.65|9616.65|9616.65|9616.65|9616.65|9616.65|0
1648731310000|2022-03-31 12:55:10|9615.96|9615.96|9616.65|9616.65|9616.65|9616.65|9615.96|9615.96|0
1648731380000|2022-03-31 12:56:20|9616.27|9616.27|9616.09|9616.09|9616.27|9616.27|9616.09|9616.09|0
1648731390000|2022-03-31 12:56:30|9618.39|9618.39|9621.75|9621.75|9621.75|9621.75|9618.39|9618.39|0
1648731410000|2022-03-31 12:56:50|9621.93|9621.93|9621.93|9621.93|9621.93|9621.93|9621.93|9621.93|0
1648731430000|2022-03-31 12:57:10|9622.3|9622.3|9622.3|9622.3|9622.3|9622.3|9622.3|9622.3|0
1648731440000|2022-03-31 12:57:20|9622.49|9622.49|9622.68|9622.68|9622.68|9622.68|9622.49|9622.49|0
1648731450000|2022-03-31 12:57:30|9623.42|9623.42|9623.79|9623.79|9623.79|9623.79|9623.42|9623.42|0
1648731520000|2022-03-31 12:58:40|9623.98|9623.98|9623.98|9623.98|9623.98|9623.98|9623.98|9623.98|0
1648731540000|2022-03-31 12:59:00|9623.7|9623.7|9623.7|9623.7|9623.7|9623.7|9623.7|9623.7|0
1648731550000|2022-03-31 12:59:10|9623.02|9623.02|9623.02|9623.02|9623.02|9623.02|9623.02|9623.02|0
1648731570000|2022-03-31 12:59:30|9620.71|9620.71|9620.71|9620.71|9620.71|9620.71|9620.71|9620.71|0
1648731590000|2022-03-31 12:59:50|9620.03|9620.03|9620.71|9620.71|9620.71|9620.71|9620.03|9620.03|0
1648731620000|2022-03-31 13:00:20|9618.41|9618.41|9616.11|9616.11|9618.41|9618.41|9616.11|9616.11|0
1648731630000|2022-03-31 13:00:30|9616.48|9616.48|9616.11|9616.11|9616.48|9616.48|9616.11|9616.11|0
1648731650000|2022-03-31 13:00:50|9615.43|9615.43|9615.43|9615.43|9615.43|9615.43|9615.43|9615.43|0
1648731660000|2022-03-31 13:01:00|9616.11|9616.11|9616.11|9616.11|9616.11|9616.11|9616.11|9616.11|0
1648731670000|2022-03-31 13:01:10|9615.74|9615.74|9615.74|9615.74|9615.74|9615.74|9615.74|9615.74|0
1648731690000|2022-03-31 13:01:30|9615.65|9615.65|9615.65|9615.65|9615.65|9615.65|9615.65|9615.65|0
1648731700000|2022-03-31 13:01:40|9615.84|9615.84|9615.84|9615.84|9615.84|9615.84|9615.84|9615.84|0
1648731720000|2022-03-31 13:02:00|9616.21|9616.21|9616.21|9616.21|9616.21|9616.21|9616.21|9616.21|0
1648731730000|2022-03-31 13:02:10|9616.39|9616.39|9616.39|9616.39|9616.39|9616.39|9616.39|9616.39|0
1648731750000|2022-03-31 13:02:30|9618.7|9618.7|9618.7|9618.7|9618.7|9618.7|9618.7|9618.7|0
1648731770000|2022-03-31 13:02:50|9618.32|9618.32|9617.58|9617.58|9618.32|9618.32|9617.58|9617.58|0
1648731780000|2022-03-31 13:03:00|9617.76|9617.76|9619.28|9619.28|9619.28|9619.28|9617.76|9617.76|0
1648731790000|2022-03-31 13:03:10|9621.58|9621.58|9621.58|9621.58|9621.58|9621.58|9621.58|9621.58|0
1648731800000|2022-03-31 13:03:20|9621.95|9621.95|9621.95|9621.95|9621.95|9621.95|9621.95|9621.95|0
1648731810000|2022-03-31 13:03:30|9624.25|9624.25|9627.15|9627.15|9627.15|9627.15|9624.25|9624.25|0
1648731820000|2022-03-31 13:03:40|9627.24|9627.24|9626.19|9626.19|9627.24|9627.24|9626.19|9626.19|0
1648731830000|2022-03-31 13:03:50|9628.49|9628.49|9628.49|9628.49|9628.49|9628.49|9628.49|9628.49|0
1648731840000|2022-03-31 13:04:00|9629.17|9629.17|9629.17|9629.17|9629.17|9629.17|9629.17|9629.17|0
1648731860000|2022-03-31 13:04:20|9628.49|9628.49|9627.12|9627.12|9628.49|9628.49|9627.12|9627.12|0
1648731870000|2022-03-31 13:04:30|9624.82|9624.82|9624.82|9624.82|9624.82|9624.82|9624.82|9624.82|0
1648731880000|2022-03-31 13:04:40|9624.63|9624.63|9624.63|9624.63|9624.63|9624.63|9624.63|9624.63|0
1648731890000|2022-03-31 13:04:50|9624.82|9624.82|9624.44|9624.44|9624.82|9624.82|9624.44|9624.44|0
1648731900000|2022-03-31 13:05:00|9623.76|9623.76|9623.39|9623.39|9623.76|9623.76|9623.39|9623.39|0
1648731920000|2022-03-31 13:05:20|9622.45|9622.45|9622.64|9622.64|9622.64|9622.64|9622.45|9622.45|0
1648731930000|2022-03-31 13:05:30|9622.45|9622.45|9621.71|9621.71|9622.45|9622.45|9621.71|9621.71|0
1648731940000|2022-03-31 13:05:40|9622.08|9622.08|9621.14|9621.14|9623.45|9623.45|9621.14|9621.14|0
1648731970000|2022-03-31 13:06:10|9622.27|9622.27|9622.27|9622.27|9622.27|9622.27|9622.27|9622.27|0
1648731980000|2022-03-31 13:06:20|9619.96|9619.96|9619.96|9619.96|9619.96|9619.96|9619.96|9619.96|0
1648731990000|2022-03-31 13:06:30|9617.66|9617.66|9617.66|9617.66|9617.66|9617.66|9617.66|9617.66|0
1648732050000|2022-03-31 13:07:30|9617.29|9617.29|9617.29|9617.29|9617.29|9617.29|9617.29|9617.29|0
1648732070000|2022-03-31 13:07:50|9617.66|9617.66|9616.29|9616.29|9617.66|9617.66|9616.29|9616.29|0
1648732080000|2022-03-31 13:08:00|9618.59|9618.59|9618.59|9618.59|9618.59|9618.59|9618.59|9618.59|0
1648732090000|2022-03-31 13:08:10|9617.9|9617.9|9617.9|9617.9|9617.9|9617.9|9617.9|9617.9|0
1648732130000|2022-03-31 13:08:50|9617.72|9617.72|9618|9618|9618|9618|9617.72|9617.72|0
1648732150000|2022-03-31 13:09:10|9618.18|9618.18|9616.25|9616.25|9618.56|9618.56|9616.25|9616.25|0
1648732160000|2022-03-31 13:09:20|9618.56|9618.56|9618.56|9618.56|9618.56|9618.56|9618.56|9618.56|0
1648732170000|2022-03-31 13:09:30|9617.87|9617.87|9617.87|9617.87|9617.87|9617.87|9617.87|9617.87|0
1648732200000|2022-03-31 13:10:00|9617.5|9617.5|9617.31|9617.31|9617.68|9617.68|9617.31|9617.31|0
1648732220000|2022-03-31 13:10:20|9615.01|9615.01|9615.01|9615.01|9615.01|9615.01|9615.01|9615.01|0
1648732230000|2022-03-31 13:10:30|9614.64|9614.64|9614.64|9614.64|9614.64|9614.64|9614.64|9614.64|0
1648732250000|2022-03-31 13:10:50|9614.83|9614.83|9614.83|9614.83|9614.83|9614.83|9614.83|9614.83|0
1648732260000|2022-03-31 13:11:00|9615.01|9615.01|9615.01|9615.01|9615.01|9615.01|9615.01|9615.01|0
1648732290000|2022-03-31 13:11:30|9613.9|9613.9|9612.47|9612.47|9613.9|9613.9|9612.47|9612.47|0
1648732300000|2022-03-31 13:11:40|9612.19|9612.19|9611.51|9611.51|9612.19|9612.19|9611.51|9611.51|0
1648732350000|2022-03-31 13:12:30|9611.14|9611.14|9611.42|9611.42|9611.51|9611.51|9611.05|9611.05|0
1648732360000|2022-03-31 13:12:40|9609.11|9609.11|9610.49|9610.49|9610.49|9610.49|9608.18|9608.18|0
1648732370000|2022-03-31 13:12:50|9610.3|9610.3|9610.21|9610.21|9610.67|9610.67|9610.21|9610.21|0
1648732380000|2022-03-31 13:13:00|9608.72|9608.72|9605.17|9605.17|9608.72|9608.72|9605.17|9605.17|0
1648732390000|2022-03-31 13:13:10|9605.36|9605.36|9601.41|9601.41|9605.36|9605.36|9601.41|9601.41|0
1648732400000|2022-03-31 13:13:20|9601.6|9601.6|9602.01|9602.01|9602.01|9602.01|9601.23|9601.23|0
1648732410000|2022-03-31 13:13:30|9601.45|9601.45|9600.15|9600.15|9601.45|9601.45|9600.15|9600.15|0
1648732420000|2022-03-31 13:13:40|9599.47|9599.47|9599.47|9599.47|9599.47|9599.47|9599.47|9599.47|0
1648732440000|2022-03-31 13:14:00|9600.15|9600.15|9600.15|9600.15|9600.15|9600.15|9600.15|9600.15|0
1648732480000|2022-03-31 13:14:40|9597.85|9597.85|9595.55|9595.55|9597.85|9597.85|9593.24|9593.24|0
1648732500000|2022-03-31 13:15:00|9594.86|9594.86|9594.86|9594.86|9594.86|9594.86|9594.86|9594.86|0
1648732520000|2022-03-31 13:15:20|9594.18|9594.18|9591.87|9591.87|9594.18|9594.18|9591.87|9591.87|0
1648732530000|2022-03-31 13:15:30|9591.53|9591.53|9591.53|9591.53|9591.53|9591.53|9591.53|9591.53|0
1648732560000|2022-03-31 13:16:00|9589.23|9589.23|9588.86|9588.86|9589.23|9589.23|9588.86|9588.86|0
1648732570000|2022-03-31 13:16:10|9588.67|9588.67|9588.84|9588.84|9588.84|9588.84|9588.67|9588.67|0
1648732590000|2022-03-31 13:16:30|9588.47|9588.47|9588.47|9588.47|9588.47|9588.47|9588.47|9588.47|0
1648732620000|2022-03-31 13:17:00|9588.66|9588.66|9588.66|9588.66|9588.66|9588.66|9588.66|9588.66|0
1648732680000|2022-03-31 13:18:00|9589.4|9589.4|9589.4|9589.4|9589.4|9589.4|9589.4|9589.4|0
1648732690000|2022-03-31 13:18:10|9584.8|9584.8|9584.98|9584.98|9584.98|9584.98|9584.8|9584.8|0
1648732720000|2022-03-31 13:18:40|9582.68|9582.68|9582.68|9582.68|9582.68|9582.68|9582.68|9582.68|0
1648732740000|2022-03-31 13:19:00|9580.38|9580.38|9581.06|9581.06|9581.06|9581.06|9580.38|9580.38|0
1648732750000|2022-03-31 13:19:10|9583.37|9583.37|9583.37|9583.37|9583.37|9583.37|9583.37|9583.37|0
1648732780000|2022-03-31 13:19:40|9583.18|9583.18|9583.18|9583.18|9583.18|9583.18|9583.18|9583.18|0
1648732790000|2022-03-31 13:19:50|9583|9583|9586.41|9586.41|9586.41|9586.41|9583|9583|0
1648732800000|2022-03-31 13:20:00|9585.04|9585.04|9585.04|9585.04|9585.04|9585.04|9585.04|9585.04|0
1648732810000|2022-03-31 13:20:10|9584.95|9584.95|9582.65|9582.65|9584.95|9584.95|9582.65|9582.65|0
1648732820000|2022-03-31 13:20:20|9580.35|9580.35|9580.35|9580.35|9580.35|9580.35|9580.35|9580.35|0
1648732830000|2022-03-31 13:20:30|9578.04|9578.04|9578.04|9578.04|9578.04|9578.04|9578.04|9578.04|0
1648732850000|2022-03-31 13:20:50|9578.23|9578.23|9578.23|9578.23|9578.23|9578.23|9578.23|9578.23|0
1648732860000|2022-03-31 13:21:00|9578.05|9578.05|9571.42|9571.42|9578.32|9578.32|9571.42|9571.42|0
1648732870000|2022-03-31 13:21:10|9573.72|9573.72|9574.4|9574.4|9574.4|9574.4|9573.72|9573.72|0
1648732880000|2022-03-31 13:21:20|9576.71|9576.71|9576.43|9576.43|9576.71|9576.71|9576.43|9576.43|0
1648732960000|2022-03-31 13:22:40|9576.52|9576.52|9576.52|9576.52|9576.52|9576.52|9576.52|9576.52|0
1648732970000|2022-03-31 13:22:50|9576.33|9576.33|9576.43|9576.43|9576.43|9576.43|9576.33|9576.33|0
1648732990000|2022-03-31 13:23:10|9576.8|9576.8|9576.71|9576.71|9577.08|9577.08|9576.71|9576.71|0
1648733000000|2022-03-31 13:23:20|9579.01|9579.01|9579.01|9579.01|9579.01|9579.01|9579.01|9579.01|0
1648733010000|2022-03-31 13:23:30|9579.69|9579.69|9580.66|9580.66|9580.66|9580.66|9579.69|9579.69|0
1648733020000|2022-03-31 13:23:40|9579.97|9579.97|9579.29|9579.29|9579.97|9579.97|9579.29|9579.29|0
1648733060000|2022-03-31 13:24:20|9578.82|9578.82|9578.82|9578.82|9578.82|9578.82|9578.82|9578.82|0
1648733080000|2022-03-31 13:24:40|9581.13|9581.13|9581.13|9581.13|9581.13|9581.13|9581.13|9581.13|0
1648733090000|2022-03-31 13:24:50|9580.76|9580.76|9579.64|9579.64|9580.76|9580.76|9579.64|9579.64|0
1648733140000|2022-03-31 13:25:40|9579.91|9579.91|9579.91|9579.91|9579.91|9579.91|9579.91|9579.91|0
1648733160000|2022-03-31 13:26:00|9580.29|9580.29|9580.29|9580.29|9580.29|9580.29|9580.29|9580.29|0
1648733170000|2022-03-31 13:26:10|9577.98|9577.98|9577.98|9577.98|9577.98|9577.98|9577.98|9577.98|0
1648733190000|2022-03-31 13:26:30|9576.74|9576.74|9576.37|9576.37|9576.74|9576.74|9576.37|9576.37|0
1648733210000|2022-03-31 13:26:50|9576|9576|9577.11|9577.11|9577.11|9577.11|9576|9576|0
1648733220000|2022-03-31 13:27:00|9574.81|9574.81|9574.81|9574.81|9574.81|9574.81|9574.81|9574.81|0
1648733240000|2022-03-31 13:27:20|9574.44|9574.44|9574.44|9574.44|9574.44|9574.44|9574.44|9574.44|0
1648733250000|2022-03-31 13:27:30|9572.13|9572.13|9571.54|9571.54|9572.13|9572.13|9571.17|9571.17|0
1648733260000|2022-03-31 13:27:40|9573.84|9573.84|9573.84|9573.84|9573.84|9573.84|9573.84|9573.84|0
1648733270000|2022-03-31 13:27:50|9574.53|9574.53|9572.91|9572.91|9575.21|9575.21|9572.91|9572.91|0
1648733280000|2022-03-31 13:28:00|9570.61|9570.61|9569.86|9569.86|9570.61|9570.61|9569.86|9569.86|0
1648733290000|2022-03-31 13:28:10|9569.18|9569.18|9569.36|9569.36|9569.36|9569.36|9569.18|9569.18|0
1648733300000|2022-03-31 13:28:20|9569.18|9569.18|9569.18|9569.18|9569.18|9569.18|9569.18|9569.18|0
1648733310000|2022-03-31 13:28:30|9566.88|9566.88|9566.88|9566.88|9566.88|9566.88|9566.88|9566.88|0
1648733340000|2022-03-31 13:29:00|9565.76|9565.76|9565.76|9565.76|9565.76|9565.76|9565.76|9565.76|0
1648733360000|2022-03-31 13:29:20|9565.39|9565.39|9564.83|9564.83|9565.39|9565.39|9564.83|9564.83|0
1648733370000|2022-03-31 13:29:30|9564.37|9564.37|9564.65|9564.65|9564.65|9564.65|9564.37|9564.37|0
1648733390000|2022-03-31 13:29:50|9563.87|9563.87|9563.96|9563.96|9564.15|9564.15|9563.87|9563.87|0
1648733400000|2022-03-31 13:30:00|9566.26|9566.26|9561.9|9561.9|9567.63|9567.63|9559.23|9559.23|0
1648733410000|2022-03-31 13:30:10|9561.72|9561.72|9561.9|9561.9|9562.65|9562.65|9561.72|9561.72|0
1648733420000|2022-03-31 13:30:20|9562.28|9562.28|9565.51|9565.51|9565.51|9565.51|9562.28|9562.28|0
1648733430000|2022-03-31 13:30:30|9564.58|9564.58|9564.39|9564.39|9564.58|9564.58|9564.39|9564.39|0
1648733440000|2022-03-31 13:30:40|9563.02|9563.02|9562.34|9562.34|9563.02|9563.02|9560.97|9560.97|0
1648733450000|2022-03-31 13:30:50|9561.97|9561.97|9561.97|9561.97|9561.97|9561.97|9561.97|9561.97|0
1648733460000|2022-03-31 13:31:00|9562.34|9562.34|9564.64|9564.64|9564.64|9564.64|9562.34|9562.34|0
1648733470000|2022-03-31 13:31:10|9563.27|9563.27|9562.21|9562.21|9563.27|9563.27|9562.21|9562.21|0
1648733480000|2022-03-31 13:31:20|9559.91|9559.91|9559.91|9559.91|9559.91|9559.91|9559.91|9559.91|0
1648733490000|2022-03-31 13:31:30|9560.09|9560.09|9560.83|9560.83|9563.14|9563.14|9558.53|9558.53|0
1648733500000|2022-03-31 13:31:40|9560.15|9560.15|9559.13|9559.13|9560.15|9560.15|9559.13|9559.13|0
1648733510000|2022-03-31 13:31:50|9558.44|9558.44|9561.8|9561.8|9562.48|9562.48|9557.75|9557.75|0
1648733520000|2022-03-31 13:32:00|9562.36|9562.36|9561.3|9561.3|9562.36|9562.36|9560.06|9560.06|0
1648733530000|2022-03-31 13:32:10|9560.55|9560.55|9560.55|9560.55|9560.55|9560.55|9560.55|9560.55|0
1648733540000|2022-03-31 13:32:20|9561.24|9561.24|9558.94|9558.94|9561.93|9561.93|9558.94|9558.94|0
1648733550000|2022-03-31 13:32:30|9559.62|9559.62|9559.62|9559.62|9561.93|9561.93|9559.62|9559.62|0
1648733560000|2022-03-31 13:32:40|9559.9|9559.9|9560.27|9560.27|9560.27|9560.27|9559.9|9559.9|0
1648733580000|2022-03-31 13:33:00|9559.99|9559.99|9559.31|9559.31|9559.99|9559.99|9559.31|9559.31|0
1648733590000|2022-03-31 13:33:10|9557.01|9557.01|9557.01|9557.01|9557.01|9557.01|9557.01|9557.01|0
1648733600000|2022-03-31 13:33:20|9559.31|9559.31|9559.31|9559.31|9559.31|9559.31|9557.01|9557.01|0
1648733620000|2022-03-31 13:33:40|9558.94|9558.94|9557.51|9557.51|9559.12|9559.12|9557.51|9557.51|0
1648733630000|2022-03-31 13:33:50|9557.6|9557.6|9555.4|9555.4|9557.7|9557.7|9555.4|9555.4|0
1648733640000|2022-03-31 13:34:00|9553.09|9553.09|9552.53|9552.53|9553.09|9553.09|9551.85|9551.85|0
1648733650000|2022-03-31 13:34:10|9551.97|9551.97|9551.97|9551.97|9551.97|9551.97|9551.97|9551.97|0
1648733660000|2022-03-31 13:34:20|9551.6|9551.6|9551.97|9551.97|9551.97|9551.97|9551.6|9551.6|0
1648733670000|2022-03-31 13:34:30|9551.69|9551.69|9549.67|9549.67|9551.69|9551.69|9549.49|9549.49|0
1648733680000|2022-03-31 13:34:40|9551.98|9551.98|9551.98|9551.98|9551.98|9551.98|9551.98|9551.98|0
1648733690000|2022-03-31 13:34:50|9549.67|9549.67|9549.39|9549.39|9549.67|9549.67|9549.39|9549.39|0
1648733700000|2022-03-31 13:35:00|9548.02|9548.02|9547.75|9547.75|9548.02|9548.02|9547.06|9547.06|0
1648733710000|2022-03-31 13:35:10|9547.84|9547.84|9547.56|9547.56|9548.3|9548.3|9547.56|9547.56|0
1648733720000|2022-03-31 13:35:20|9547.93|9547.93|9548.99|9548.99|9548.99|9548.99|9547.93|9547.93|0
1648733730000|2022-03-31 13:35:30|9546.69|9546.69|9546.69|9546.69|9546.69|9546.69|9546.69|9546.69|0
1648733740000|2022-03-31 13:35:40|9544.38|9544.38|9544.38|9544.38|9544.38|9544.38|9544.38|9544.38|0
1648733750000|2022-03-31 13:35:50|9544.57|9544.57|9544.57|9544.57|9544.57|9544.57|9544.57|9544.57|0
1648733760000|2022-03-31 13:36:00|9545.13|9545.13|9543.33|9543.33|9545.13|9545.13|9543.33|9543.33|0
1648733790000|2022-03-31 13:36:30|9542.64|9542.64|9545.63|9545.63|9545.63|9545.63|9542.64|9542.64|0
1648733800000|2022-03-31 13:36:40|9544.26|9544.26|9544.26|9544.26|9544.26|9544.26|9544.26|9544.26|0
1648733810000|2022-03-31 13:36:50|9543.57|9543.57|9542.27|9542.27|9543.57|9543.57|9542.27|9542.27|0
1648733820000|2022-03-31 13:37:00|9542.65|9542.65|9543.2|9543.2|9543.89|9543.89|9542.65|9542.65|0
1648733830000|2022-03-31 13:37:10|9543.38|9543.38|9543.38|9543.38|9543.38|9543.38|9543.38|9543.38|0
1648733840000|2022-03-31 13:37:20|9543.28|9543.28|9542.32|9542.32|9543.28|9543.28|9542.32|9542.32|0
1648733870000|2022-03-31 13:37:50|9543.01|9543.01|9542.64|9542.64|9543.01|9543.01|9542.64|9542.64|0
1648733880000|2022-03-31 13:38:00|9542.45|9542.45|9541.86|9541.86|9542.45|9542.45|9541.77|9541.77|0
1648733890000|2022-03-31 13:38:10|9539.56|9539.56|9536.76|9536.76|9539.56|9539.56|9536.76|9536.76|0
1648733900000|2022-03-31 13:38:20|9538.13|9538.13|9538.13|9538.13|9538.13|9538.13|9538.13|9538.13|0
1648733910000|2022-03-31 13:38:30|9539.68|9539.68|9542.08|9542.08|9542.08|9542.08|9539.31|9539.31|0
1648733920000|2022-03-31 13:38:40|9539.78|9539.78|9537.47|9537.47|9539.78|9539.78|9537.47|9537.47|0
1648733930000|2022-03-31 13:38:50|9537.84|9537.84|9537.84|9537.84|9537.84|9537.84|9537.84|9537.84|0
1648733940000|2022-03-31 13:39:00|9540.15|9540.15|9542.22|9542.22|9542.22|9542.22|9540.15|9540.15|0
1648733950000|2022-03-31 13:39:10|9542.9|9542.9|9541.16|9541.16|9542.9|9542.9|9541.16|9541.16|0
1648733970000|2022-03-31 13:39:30|9540.79|9540.79|9540.79|9540.79|9540.79|9540.79|9540.79|9540.79|0
1648733990000|2022-03-31 13:39:50|9538.49|9538.49|9538.49|9538.49|9538.49|9538.49|9538.49|9538.49|0
1648734000000|2022-03-31 13:40:00|9538.12|9538.12|9534.92|9534.92|9538.12|9538.12|9534.92|9534.92|0
1648734010000|2022-03-31 13:40:10|9534.64|9534.64|9534.36|9534.36|9534.64|9534.64|9534.36|9534.36|0
1648734020000|2022-03-31 13:40:20|9534.74|9534.74|9534.73|9534.73|9535.11|9535.11|9534.73|9534.73|0
1648734030000|2022-03-31 13:40:30|9535.1|9535.1|9535.1|9535.1|9535.1|9535.1|9535.1|9535.1|0
1648734050000|2022-03-31 13:40:50|9532.8|9532.8|9532.8|9532.8|9532.8|9532.8|9532.8|9532.8|0
1648734060000|2022-03-31 13:41:00|9532.71|9532.71|9533.27|9533.27|9533.27|9533.27|9532.71|9532.71|0
1648734080000|2022-03-31 13:41:20|9534.01|9534.01|9534.2|9534.2|9534.2|9534.2|9534.01|9534.01|0
1648734090000|2022-03-31 13:41:30|9534.38|9534.38|9534.38|9534.38|9534.38|9534.38|9534.38|9534.38|0
1648734100000|2022-03-31 13:41:40|9534.57|9534.57|9534.2|9534.2|9534.57|9534.57|9534.2|9534.2|0
1648734110000|2022-03-31 13:41:50|9534.88|9534.88|9534.88|9534.88|9535.57|9535.57|9534.88|9534.88|0
1648734120000|2022-03-31 13:42:00|9532.58|9532.58|9532.58|9532.58|9534.88|9534.88|9532.58|9532.58|0
1648734130000|2022-03-31 13:42:10|9534.88|9534.88|9534.88|9534.88|9534.88|9534.88|9534.88|9534.88|0
1648734140000|2022-03-31 13:42:20|9532.58|9532.58|9530.28|9530.28|9532.58|9532.58|9530.28|9530.28|0
1648734150000|2022-03-31 13:42:30|9529.91|9529.91|9529.91|9529.91|9529.91|9529.91|9529.91|9529.91|0
1648734160000|2022-03-31 13:42:40|9529.22|9529.22|9529.22|9529.22|9529.22|9529.22|9529.22|9529.22|0
1648734170000|2022-03-31 13:42:50|9531.52|9531.52|9531.52|9531.52|9531.52|9531.52|9529.22|9529.22|0
1648734180000|2022-03-31 13:43:00|9529.22|9529.22|9534.29|9534.29|9534.29|9534.29|9529.22|9529.22|0
1648734190000|2022-03-31 13:43:10|9534.98|9534.98|9534.98|9534.98|9534.98|9534.98|9534.98|9534.98|0
1648734210000|2022-03-31 13:43:30|9534.29|9534.29|9534.29|9534.29|9534.29|9534.29|9534.29|9534.29|0
1648734220000|2022-03-31 13:43:40|9533.73|9533.73|9533.36|9533.36|9533.73|9533.73|9533.36|9533.36|0
1648734250000|2022-03-31 13:44:10|9531.06|9531.06|9528.75|9528.75|9531.06|9531.06|9528.75|9528.75|0
1648734260000|2022-03-31 13:44:20|9531.06|9531.06|9530.37|9530.37|9531.06|9531.06|9530.37|9530.37|0
1648734270000|2022-03-31 13:44:30|9530.74|9530.74|9530.74|9530.74|9530.74|9530.74|9530.74|9530.74|0
1648734300000|2022-03-31 13:45:00|9530.06|9530.06|9530.8|9530.8|9530.8|9530.8|9530.06|9530.06|0
1648734310000|2022-03-31 13:45:10|9533.47|9533.47|9534.4|9534.4|9534.59|9534.59|9533.29|9533.29|0
1648734320000|2022-03-31 13:45:20|9534.03|9534.03|9534.03|9534.03|9534.03|9534.03|9534.03|9534.03|0
1648734330000|2022-03-31 13:45:30|9533.35|9533.35|9533.35|9533.35|9533.35|9533.35|9533.35|9533.35|0
1648734350000|2022-03-31 13:45:50|9533.16|9533.16|9535.46|9535.46|9535.46|9535.46|9533.16|9533.16|0
1648734360000|2022-03-31 13:46:00|9533.16|9533.16|9533.16|9533.16|9533.16|9533.16|9533.16|9533.16|0
1648734370000|2022-03-31 13:46:10|9533.25|9533.25|9531.91|9531.91|9534.9|9534.9|9531.91|9531.91|0
1648734380000|2022-03-31 13:46:20|9532.1|9532.1|9530.82|9530.82|9532.19|9532.19|9530.82|9530.82|0
1648734390000|2022-03-31 13:46:30|9530.13|9530.13|9530.13|9530.13|9530.13|9530.13|9530.13|9530.13|0
1648734410000|2022-03-31 13:46:50|9531.5|9531.5|9531.5|9531.5|9531.5|9531.5|9531.5|9531.5|0
1648734420000|2022-03-31 13:47:00|9530.82|9530.82|9530.82|9530.82|9530.82|9530.82|9530.82|9530.82|0
1648734430000|2022-03-31 13:47:10|9530.13|9530.13|9530.13|9530.13|9530.13|9530.13|9530.13|9530.13|0
1648734440000|2022-03-31 13:47:20|9532.43|9532.43|9536.73|9536.73|9536.73|9536.73|9532.43|9532.43|0
1648734450000|2022-03-31 13:47:30|9536.04|9536.04|9536.04|9536.04|9536.04|9536.04|9536.04|9536.04|0
1648734460000|2022-03-31 13:47:40|9533.74|9533.74|9533.55|9533.55|9533.74|9533.74|9533.37|9533.37|0
1648734470000|2022-03-31 13:47:50|9532.87|9532.87|9532.18|9532.18|9532.87|9532.87|9532.18|9532.18|0
1648734480000|2022-03-31 13:48:00|9531.81|9531.81|9533.65|9533.65|9534.33|9534.33|9531.35|9531.35|0
1648734490000|2022-03-31 13:48:10|9533.28|9533.28|9533.38|9533.38|9533.38|9533.38|9530.57|9530.57|0
1648734500000|2022-03-31 13:48:20|9534.81|9534.81|9533.75|9533.75|9534.81|9534.81|9533.75|9533.75|0
1648734530000|2022-03-31 13:48:50|9533.07|9533.07|9532.6|9532.6|9533.25|9533.25|9532.41|9532.41|0
1648734540000|2022-03-31 13:49:00|9532.97|9532.97|9533.24|9533.24|9533.24|9533.24|9532.97|9532.97|0
1648734550000|2022-03-31 13:49:10|9533.93|9533.93|9538.25|9538.25|9539.68|9539.68|9533.93|9533.93|0
1648734560000|2022-03-31 13:49:20|9540.56|9540.56|9540.19|9540.19|9540.56|9540.56|9540.19|9540.19|0
1648734580000|2022-03-31 13:49:40|9537.88|9537.88|9539.13|9539.13|9539.13|9539.13|9537.88|9537.88|0
1648734590000|2022-03-31 13:49:50|9538.44|9538.44|9538.44|9538.44|9539.13|9539.13|9538.44|9538.44|0
1648734600000|2022-03-31 13:50:00|9538.26|9538.26|9537.57|9537.57|9538.26|9538.26|9537.57|9537.57|0
1648734610000|2022-03-31 13:50:10|9542.18|9542.18|9541.25|9541.25|9542.18|9542.18|9539.88|9539.88|0
1648734620000|2022-03-31 13:50:20|9541.93|9541.93|9539.88|9539.88|9541.93|9541.93|9539.88|9539.88|0
1648734640000|2022-03-31 13:50:40|9541.25|9541.25|9540.06|9540.06|9541.25|9541.25|9539.88|9539.88|0
1648734650000|2022-03-31 13:50:50|9540.34|9540.34|9540.9|9540.9|9540.9|9540.9|9540.34|9540.34|0
1648734660000|2022-03-31 13:51:00|9541.27|9541.27|9544.45|9544.45|9544.45|9544.45|9541.27|9541.27|0
1648734670000|2022-03-31 13:51:10|9542.15|9542.15|9542.42|9542.42|9542.42|9542.42|9542.15|9542.15|0
1648734680000|2022-03-31 13:51:20|9542.79|9542.79|9542.05|9542.05|9542.79|9542.79|9542.05|9542.05|0
1648734690000|2022-03-31 13:51:30|9542.74|9542.74|9541.37|9541.37|9542.74|9542.74|9541.37|9541.37|0
1648734700000|2022-03-31 13:51:40|9539.07|9539.07|9538.97|9538.97|9539.07|9539.07|9538.97|9538.97|0
1648734740000|2022-03-31 13:52:20|9539.34|9539.34|9540.9|9540.9|9540.9|9540.9|9539.34|9539.34|0
1648734750000|2022-03-31 13:52:30|9540.99|9540.99|9540.99|9540.99|9540.99|9540.99|9540.99|9540.99|0
1648734760000|2022-03-31 13:52:40|9540.62|9540.62|9540.62|9540.62|9540.62|9540.62|9540.62|9540.62|0
1648734770000|2022-03-31 13:52:50|9540.99|9540.99|9540.99|9540.99|9540.99|9540.99|9540.99|9540.99|0
1648734780000|2022-03-31 13:53:00|9543.29|9543.29|9543.29|9543.29|9545.6|9545.6|9543.29|9543.29|0
1648734790000|2022-03-31 13:53:10|9540.99|9540.99|9540.99|9540.99|9540.99|9540.99|9540.99|9540.99|0
1648734800000|2022-03-31 13:53:20|9541.36|9541.36|9542.98|9542.98|9542.98|9542.98|9540.68|9540.68|0
1648734820000|2022-03-31 13:53:40|9542.29|9542.29|9542.29|9542.29|9542.29|9542.29|9542.29|9542.29|0
1648734830000|2022-03-31 13:53:50|9541.92|9541.92|9541.24|9541.24|9541.92|9541.92|9541.24|9541.24|0
1648734840000|2022-03-31 13:54:00|9541.05|9541.05|9540.87|9540.87|9541.05|9541.05|9540.87|9540.87|0
1648734850000|2022-03-31 13:54:10|9540.59|9540.59|9538.29|9538.29|9540.59|9540.59|9538.29|9538.29|0
1648734860000|2022-03-31 13:54:20|9535.98|9535.98|9537.6|9537.6|9537.6|9537.6|9533|9533|0
1648734870000|2022-03-31 13:54:30|9533|9533|9533|9533|9533|9533|9532.31|9532.31|0
1648734880000|2022-03-31 13:54:40|9537.6|9537.6|9538.66|9538.66|9538.66|9538.66|9537.6|9537.6|0
1648734890000|2022-03-31 13:54:50|9539.41|9539.41|9539.97|9539.97|9539.97|9539.97|9539.41|9539.41|0
1648734900000|2022-03-31 13:55:00|9539.59|9539.59|9539.41|9539.41|9539.59|9539.59|9538.85|9538.85|0
1648734910000|2022-03-31 13:55:10|9539.5|9539.5|9539.5|9539.5|9539.5|9539.5|9539.5|9539.5|0
1648734920000|2022-03-31 13:55:20|9539.41|9539.41|9537.29|9537.29|9540.28|9540.28|9537.29|9537.29|0
1648734930000|2022-03-31 13:55:30|9536.73|9536.73|9533.22|9533.22|9536.73|9536.73|9533.22|9533.22|0
1648734940000|2022-03-31 13:55:40|9535.52|9535.52|9536.89|9536.89|9536.89|9536.89|9535.52|9535.52|0
1648734950000|2022-03-31 13:55:50|9536.52|9536.52|9537.2|9537.2|9537.2|9537.2|9536.52|9536.52|0
1648734960000|2022-03-31 13:56:00|9536.52|9536.52|9536.52|9536.52|9536.89|9536.89|9536.52|9536.52|0
1648734970000|2022-03-31 13:56:10|9538.82|9538.82|9538.82|9538.82|9538.82|9538.82|9538.82|9538.82|0
1648734990000|2022-03-31 13:56:30|9539.5|9539.5|9538.13|9538.13|9539.5|9539.5|9538.13|9538.13|0
1648735000000|2022-03-31 13:56:40|9537.45|9537.45|9537.45|9537.45|9537.45|9537.45|9537.45|9537.45|0
1648735010000|2022-03-31 13:56:50|9537.08|9537.08|9537.08|9537.08|9537.08|9537.08|9537.08|9537.08|0
1648735020000|2022-03-31 13:57:00|9536.71|9536.71|9537.36|9537.36|9537.36|9537.36|9536.43|9536.43|0
1648735030000|2022-03-31 13:57:10|9537.08|9537.08|9536.4|9536.4|9537.08|9537.08|9536.4|9536.4|0
1648735050000|2022-03-31 13:57:30|9534.1|9534.1|9534.1|9534.1|9534.1|9534.1|9534.1|9534.1|0
1648735060000|2022-03-31 13:57:40|9533.36|9533.36|9535.71|9535.71|9535.71|9535.71|9533.36|9533.36|0
1648735070000|2022-03-31 13:57:50|9537.08|9537.08|9537.73|9537.73|9538.05|9538.05|9537.08|9537.08|0
1648735080000|2022-03-31 13:58:00|9536.98|9536.98|9541.21|9541.21|9541.21|9541.21|9536.42|9536.42|0
1648735090000|2022-03-31 13:58:10|9541.02|9541.02|9541.02|9541.02|9541.02|9541.02|9541.02|9541.02|0
1648735100000|2022-03-31 13:58:20|9541.39|9541.39|9543.47|9543.47|9543.47|9543.47|9540.83|9540.83|0
1648735110000|2022-03-31 13:58:30|9544.22|9544.22|9544.22|9544.22|9544.22|9544.22|9544.22|9544.22|0
1648735120000|2022-03-31 13:58:40|9546.89|9546.89|9547.95|9547.95|9547.95|9547.95|9546.89|9546.89|0
1648735130000|2022-03-31 13:58:50|9543.34|9543.34|9545.64|9545.64|9545.64|9545.64|9543.34|9543.34|0
1648735140000|2022-03-31 13:59:00|9545.27|9545.27|9541.76|9541.76|9545.27|9545.27|9539.46|9539.46|0
1648735150000|2022-03-31 13:59:10|9542.32|9542.32|9542.69|9542.69|9542.69|9542.69|9542.32|9542.32|0
1648735160000|2022-03-31 13:59:20|9542|9542|9542|9542|9542|9542|9542|9542|0
1648735170000|2022-03-31 13:59:30|9544.3|9544.3|9545.67|9545.67|9546.61|9546.61|9544.3|9544.3|0
1648735180000|2022-03-31 13:59:40|9544.93|9544.93|9544.93|9544.93|9544.93|9544.93|9544.93|9544.93|0
1648735190000|2022-03-31 13:59:50|9543.97|9543.97|9542.85|9542.85|9543.97|9543.97|9540.55|9540.55|0
1648735200000|2022-03-31 14:00:00|9542.17|9542.17|9543.22|9543.22|9545.53|9545.53|9542.17|9542.17|0
1648735210000|2022-03-31 14:00:10|9543.41|9543.41|9543.69|9543.69|9543.69|9543.69|9543.41|9543.41|0
1648735220000|2022-03-31 14:00:20|9543.01|9543.01|9543.29|9543.29|9543.29|9543.29|9543.01|9543.01|0
1648735230000|2022-03-31 14:00:30|9545.59|9545.59|9545.59|9545.59|9545.59|9545.59|9545.59|9545.59|0
1648735240000|2022-03-31 14:00:40|9546.27|9546.27|9546.27|9546.27|9546.27|9546.27|9546.27|9546.27|0
1648735250000|2022-03-31 14:00:50|9547.02|9547.02|9541.92|9541.92|9547.02|9547.02|9539.62|9539.62|0
1648735260000|2022-03-31 14:01:00|9541.83|9541.83|9541.83|9541.83|9541.83|9541.83|9541.83|9541.83|0
1648735270000|2022-03-31 14:01:10|9542.51|9542.51|9541.42|9541.42|9544.53|9544.53|9541.42|9541.42|0
1648735280000|2022-03-31 14:01:20|9539.12|9539.12|9537.35|9537.35|9539.12|9539.12|9537.35|9537.35|0
1648735300000|2022-03-31 14:01:40|9536.66|9536.66|9541.21|9541.21|9542.64|9542.64|9536.66|9536.66|0
1648735310000|2022-03-31 14:01:50|9540.84|9540.84|9543.15|9543.15|9543.15|9543.15|9540.84|9540.84|0
1648735320000|2022-03-31 14:02:00|9542.97|9542.97|9542.29|9542.29|9542.97|9542.97|9542.29|9542.29|0
1648735330000|2022-03-31 14:02:10|9542.97|9542.97|9542.97|9542.97|9542.97|9542.97|9542.97|9542.97|0
1648735340000|2022-03-31 14:02:20|9542.6|9542.6|9542.2|9542.2|9542.88|9542.88|9542.2|9542.2|0
1648735350000|2022-03-31 14:02:30|9541.83|9541.83|9541.14|9541.14|9541.83|9541.83|9541.14|9541.14|0
1648735360000|2022-03-31 14:02:40|9541.51|9541.51|9541.51|9541.51|9541.51|9541.51|9541.51|9541.51|0
1648735370000|2022-03-31 14:02:50|9541.14|9541.14|9542.2|9542.2|9542.2|9542.2|9541.14|9541.14|0
1648735380000|2022-03-31 14:03:00|9541.51|9541.51|9544.5|9544.5|9544.5|9544.5|9541.51|9541.51|0
1648735390000|2022-03-31 14:03:10|9543.81|9543.81|9541.23|9541.23|9543.81|9543.81|9541.05|9541.05|0
1648735400000|2022-03-31 14:03:20|9541.42|9541.42|9541.42|9541.42|9541.42|9541.42|9541.42|9541.42|0
1648735410000|2022-03-31 14:03:30|9541.51|9541.51|9543.81|9543.81|9543.81|9543.81|9541.51|9541.51|0
1648735420000|2022-03-31 14:03:40|9545.18|9545.18|9547.52|9547.52|9547.52|9547.52|9545.18|9545.18|0
1648735430000|2022-03-31 14:03:50|9546.83|9546.83|9545.09|9545.09|9546.83|9546.83|9545.09|9545.09|0
1648735440000|2022-03-31 14:04:00|9544.81|9544.81|9544.81|9544.81|9544.81|9544.81|9544.53|9544.53|0
1648735450000|2022-03-31 14:04:10|9545.5|9545.5|9545.56|9545.56|9545.56|9545.56|9544.81|9544.81|0
1648735470000|2022-03-31 14:04:30|9545.93|9545.93|9545.93|9545.93|9545.93|9545.93|9545.93|9545.93|0
1648735480000|2022-03-31 14:04:40|9545.56|9545.56|9545.56|9545.56|9545.56|9545.56|9545.56|9545.56|0
1648735490000|2022-03-31 14:04:50|9545.93|9545.93|9547.67|9547.67|9547.67|9547.67|9545.93|9545.93|0
1648735500000|2022-03-31 14:05:00|9548.51|9548.51|9548.51|9548.51|9548.51|9548.51|9548.51|9548.51|0
1648735510000|2022-03-31 14:05:10|9550.82|9550.82|9553.12|9553.12|9553.12|9553.12|9550.82|9550.82|0
1648735520000|2022-03-31 14:05:20|9551.97|9551.97|9551.97|9551.97|9551.97|9551.97|9551.97|9551.97|0
1648735530000|2022-03-31 14:05:30|9549.67|9549.67|9550.05|9550.05|9550.23|9550.23|9549.67|9549.67|0
1648735540000|2022-03-31 14:05:40|9550.23|9550.23|9550.23|9550.23|9550.23|9550.23|9550.23|9550.23|0
1648735560000|2022-03-31 14:06:00|9550.05|9550.05|9550.05|9550.05|9550.05|9550.05|9550.05|9550.05|0
1648735570000|2022-03-31 14:06:10|9552.35|9552.35|9550.98|9550.98|9552.81|9552.81|9550.98|9550.98|0
1648735580000|2022-03-31 14:06:20|9553.28|9553.28|9553.28|9553.28|9553.28|9553.28|9553.28|9553.28|0
1648735590000|2022-03-31 14:06:30|9553.09|9553.09|9553.09|9553.09|9553.09|9553.09|9553.09|9553.09|0
1648735600000|2022-03-31 14:06:40|9552.41|9552.41|9552.41|9552.41|9552.41|9552.41|9552.41|9552.41|0
1648735610000|2022-03-31 14:06:50|9552.03|9552.03|9547.84|9547.84|9552.03|9552.03|9547.84|9547.84|0
1648735640000|2022-03-31 14:07:20|9548.53|9548.53|9549.58|9549.58|9549.58|9549.58|9548.53|9548.53|0
1648735680000|2022-03-31 14:08:00|9549.21|9549.21|9549.12|9549.12|9549.21|9549.21|9549.12|9549.12|0
1648735690000|2022-03-31 14:08:10|9549.49|9549.49|9549.49|9549.49|9549.49|9549.49|9549.49|9549.49|0
1648735710000|2022-03-31 14:08:30|9549.21|9549.21|9549.21|9549.21|9549.21|9549.21|9549.21|9549.21|0
1648735730000|2022-03-31 14:08:50|9549.9|9549.9|9548.62|9548.62|9549.9|9549.9|9548.43|9548.43|0
1648735740000|2022-03-31 14:09:00|9548.34|9548.34|9547.97|9547.97|9548.34|9548.34|9547.97|9547.97|0
1648735750000|2022-03-31 14:09:10|9547.23|9547.23|9547.23|9547.23|9547.23|9547.23|9547.23|9547.23|0
1648735760000|2022-03-31 14:09:20|9544.93|9544.93|9544.06|9544.06|9544.93|9544.93|9544.06|9544.06|0
1648735770000|2022-03-31 14:09:30|9541.76|9541.76|9541.94|9541.94|9541.94|9541.94|9541.76|9541.76|0
1648735780000|2022-03-31 14:09:40|9541.26|9541.26|9541.26|9541.26|9541.26|9541.26|9541.26|9541.26|0
1648735800000|2022-03-31 14:10:00|9540.52|9540.52|9545.89|9545.89|9545.89|9545.89|9540.52|9540.52|0
1648735810000|2022-03-31 14:10:10|9546.08|9546.08|9545.89|9545.89|9546.08|9546.08|9545.89|9545.89|0
1648735820000|2022-03-31 14:10:20|9546.08|9546.08|9545.39|9545.39|9546.08|9546.08|9545.39|9545.39|0
1648735830000|2022-03-31 14:10:30|9544.71|9544.71|9544.71|9544.71|9544.71|9544.71|9544.71|9544.71|0
1648735840000|2022-03-31 14:10:40|9547.7|9547.7|9547.6|9547.6|9547.7|9547.7|9547.6|9547.6|0
1648735850000|2022-03-31 14:10:50|9546.92|9546.92|9546.92|9546.92|9546.92|9546.92|9546.92|9546.92|0
1648735870000|2022-03-31 14:11:10|9546.23|9546.23|9542.82|9542.82|9546.23|9546.23|9542.82|9542.82|0
1648735890000|2022-03-31 14:11:30|9542.07|9542.07|9541.39|9541.39|9542.07|9542.07|9541.39|9541.39|0
1648735900000|2022-03-31 14:11:40|9540.74|9540.74|9540.09|9540.09|9540.74|9540.74|9540.09|9540.09|0
1648735910000|2022-03-31 14:11:50|9539.4|9539.4|9538.72|9538.72|9539.4|9539.4|9538.72|9538.72|0
1648735920000|2022-03-31 14:12:00|9538.44|9538.44|9538.44|9538.44|9538.44|9538.44|9538.44|9538.44|0
1648735930000|2022-03-31 14:12:10|9539.12|9539.12|9538.07|9538.07|9539.12|9539.12|9538.07|9538.07|0
1648735940000|2022-03-31 14:12:20|9538.25|9538.25|9540.18|9540.18|9540.18|9540.18|9538.25|9538.25|0
1648735960000|2022-03-31 14:12:40|9539.49|9539.49|9539.49|9539.49|9539.49|9539.49|9539.49|9539.49|0
1648735970000|2022-03-31 14:12:50|9538.81|9538.81|9537.98|9537.98|9538.81|9538.81|9537.98|9537.98|0
1648735980000|2022-03-31 14:13:00|9535.68|9535.68|9535.68|9535.68|9535.68|9535.68|9535.68|9535.68|0
1648735990000|2022-03-31 14:13:10|9536.32|9536.32|9536.32|9536.32|9536.32|9536.32|9536.32|9536.32|0
1648736000000|2022-03-31 14:13:20|9536.14|9536.14|9537.88|9537.88|9537.88|9537.88|9536.14|9536.14|0
1648736020000|2022-03-31 14:13:40|9538.07|9538.07|9540.18|9540.18|9540.74|9540.74|9538.07|9538.07|0
1648736030000|2022-03-31 14:13:50|9541.55|9541.55|9541.55|9541.55|9541.55|9541.55|9541.55|9541.55|0
1648736040000|2022-03-31 14:14:00|9541.92|9541.92|9541.92|9541.92|9541.92|9541.92|9541.92|9541.92|0
1648736050000|2022-03-31 14:14:10|9543.3|9543.3|9542.06|9542.06|9543.3|9543.3|9542.06|9542.06|0
1648736060000|2022-03-31 14:14:20|9542.43|9542.43|9542.43|9542.43|9542.43|9542.43|9542.43|9542.43|0
1648736100000|2022-03-31 14:15:00|9541.74|9541.74|9541.65|9541.65|9542.02|9542.02|9541.38|9541.38|0
1648736110000|2022-03-31 14:15:10|9541.74|9541.74|9542.11|9542.11|9542.11|9542.11|9541.74|9541.74|0
1648736120000|2022-03-31 14:15:20|9542.67|9542.67|9543.23|9543.23|9543.23|9543.23|9542.67|9542.67|0
1648736130000|2022-03-31 14:15:30|9543.05|9543.05|9545.35|9545.35|9545.35|9545.35|9543.05|9543.05|0
1648736140000|2022-03-31 14:15:40|9545.07|9545.07|9545.07|9545.07|9545.07|9545.07|9545.07|9545.07|0
1648736150000|2022-03-31 14:15:50|9544.38|9544.38|9545.07|9545.07|9545.07|9545.07|9544.38|9544.38|0
1648736160000|2022-03-31 14:16:00|9544.51|9544.51|9544.51|9544.51|9544.51|9544.51|9544.51|9544.51|0
1648736170000|2022-03-31 14:16:10|9542.21|9542.21|9540.04|9540.04|9542.21|9542.21|9540.04|9540.04|0
1648736180000|2022-03-31 14:16:20|9539.35|9539.35|9538.67|9538.67|9539.35|9539.35|9538.67|9538.67|0
1648736190000|2022-03-31 14:16:30|9539.35|9539.35|9537.05|9537.05|9540.04|9540.04|9537.05|9537.05|0
1648736220000|2022-03-31 14:17:00|9536.37|9536.37|9537.05|9537.05|9537.05|9537.05|9536.37|9536.37|0
1648736240000|2022-03-31 14:17:20|9536.68|9536.68|9536.68|9536.68|9536.68|9536.68|9536.68|9536.68|0
1648736250000|2022-03-31 14:17:30|9535.71|9535.71|9533.69|9533.69|9535.71|9535.71|9533.69|9533.69|0
1648736260000|2022-03-31 14:17:40|9532.95|9532.95|9532.95|9532.95|9532.95|9532.95|9532.95|9532.95|0
1648736270000|2022-03-31 14:17:50|9532.21|9532.21|9532.21|9532.21|9532.21|9532.21|9532.21|9532.21|0
1648736280000|2022-03-31 14:18:00|9529.9|9529.9|9529.9|9529.9|9529.9|9529.9|9529.9|9529.9|0
1648736290000|2022-03-31 14:18:10|9529.53|9529.53|9529.53|9529.53|9529.53|9529.53|9529.53|9529.53|0
1648736300000|2022-03-31 14:18:20|9529.9|9529.9|9533.72|9533.72|9533.94|9533.94|9529.9|9529.9|0
1648736310000|2022-03-31 14:18:30|9536.02|9536.02|9536.02|9536.02|9536.02|9536.02|9536.02|9536.02|0
1648736320000|2022-03-31 14:18:40|9536.39|9536.39|9536.39|9536.39|9536.39|9536.39|9536.39|9536.39|0
1648736350000|2022-03-31 14:19:10|9536.86|9536.86|9538.15|9538.15|9538.15|9538.15|9536.86|9536.86|0
1648736360000|2022-03-31 14:19:20|9538.83|9538.83|9538.15|9538.15|9538.83|9538.83|9538.15|9538.15|0
1648736370000|2022-03-31 14:19:30|9538.06|9538.06|9538.24|9538.24|9538.24|9538.24|9538.06|9538.06|0
1648736380000|2022-03-31 14:19:40|9538.33|9538.33|9539.17|9539.17|9539.17|9539.17|9538.33|9538.33|0
1648736390000|2022-03-31 14:19:50|9539.07|9539.07|9534.47|9534.47|9539.07|9539.07|9534.47|9534.47|0
1648736400000|2022-03-31 14:20:00|9532.17|9532.17|9531.98|9531.98|9532.17|9532.17|9531.98|9531.98|0
1648736420000|2022-03-31 14:20:20|9529.68|9529.68|9531.98|9531.98|9531.98|9531.98|9529.68|9529.68|0
1648736430000|2022-03-31 14:20:30|9531.89|9531.89|9531.89|9531.89|9531.89|9531.89|9531.89|9531.89|0
1648736440000|2022-03-31 14:20:40|9531.7|9531.7|9533.26|9533.26|9533.26|9533.26|9531.7|9531.7|0
1648736450000|2022-03-31 14:20:50|9532.58|9532.58|9530.46|9530.46|9532.76|9532.76|9530.46|9530.46|0
1648736460000|2022-03-31 14:21:00|9530.28|9530.28|9530.28|9530.28|9530.28|9530.28|9530.28|9530.28|0
1648736470000|2022-03-31 14:21:10|9527.97|9527.97|9528.66|9528.66|9528.66|9528.66|9527.97|9527.97|0
1648736480000|2022-03-31 14:21:20|9530.96|9530.96|9530.22|9530.22|9530.96|9530.96|9530.22|9530.22|0
1648736500000|2022-03-31 14:21:40|9532.52|9532.52|9532.52|9532.52|9532.52|9532.52|9532.52|9532.52|0
1648736520000|2022-03-31 14:22:00|9530.22|9530.22|9529.54|9529.54|9530.22|9530.22|9529.54|9529.54|0
1648736530000|2022-03-31 14:22:10|9527.23|9527.23|9527.23|9527.23|9527.23|9527.23|9527.23|9527.23|0
1648736560000|2022-03-31 14:22:40|9526.55|9526.55|9525.62|9525.62|9526.55|9526.55|9525.62|9525.62|0
1648736580000|2022-03-31 14:23:00|9525.8|9525.8|9525.8|9525.8|9525.8|9525.8|9525.8|9525.8|0
1648736600000|2022-03-31 14:23:20|9523.5|9523.5|9523.5|9523.5|9523.5|9523.5|9523.5|9523.5|0
1648736620000|2022-03-31 14:23:40|9521.2|9521.2|9521.2|9521.2|9521.2|9521.2|9521.2|9521.2|0
1648736640000|2022-03-31 14:24:00|9520.83|9520.83|9520.83|9520.83|9520.83|9520.83|9520.83|9520.83|0
1648736670000|2022-03-31 14:24:30|9521.51|9521.51|9526.12|9526.12|9526.12|9526.12|9521.51|9521.51|0
1648736680000|2022-03-31 14:24:40|9525.84|9525.84|9525.84|9525.84|9525.84|9525.84|9525.84|9525.84|0
1648736690000|2022-03-31 14:24:50|9525.75|9525.75|9525.75|9525.75|9525.75|9525.75|9525.75|9525.75|0
1648736700000|2022-03-31 14:25:00|9525.93|9525.93|9525.25|9525.25|9525.93|9525.93|9525.25|9525.25|0
1648736710000|2022-03-31 14:25:10|9522.94|9522.94|9522.94|9522.94|9522.94|9522.94|9522.94|9522.94|0
1648736720000|2022-03-31 14:25:20|9522.26|9522.26|9522.26|9522.26|9522.26|9522.26|9522.26|9522.26|0
1648736730000|2022-03-31 14:25:30|9522.94|9522.94|9523.32|9523.32|9523.32|9523.32|9522.94|9522.94|0
1648736740000|2022-03-31 14:25:40|9523.5|9523.5|9523.69|9523.69|9523.69|9523.69|9523.5|9523.5|0
1648736750000|2022-03-31 14:25:50|9523.41|9523.41|9527.82|9527.82|9527.82|9527.82|9523.41|9523.41|0
1648736760000|2022-03-31 14:26:00|9527.54|9527.54|9527.54|9527.54|9527.54|9527.54|9527.54|9527.54|0
1648736770000|2022-03-31 14:26:10|9525.24|9525.24|9525.24|9525.24|9525.24|9525.24|9525.24|9525.24|0
1648736810000|2022-03-31 14:26:50|9525.41|9525.41|9525.41|9525.41|9525.41|9525.41|9525.41|9525.41|0
1648736820000|2022-03-31 14:27:00|9525.6|9525.6|9525.6|9525.6|9525.6|9525.6|9525.6|9525.6|0
1648736830000|2022-03-31 14:27:10|9525.79|9525.79|9525.79|9525.79|9525.79|9525.79|9525.79|9525.79|0
1648736860000|2022-03-31 14:27:40|9526.47|9526.47|9526.84|9526.84|9526.84|9526.84|9526.47|9526.47|0
1648736870000|2022-03-31 14:27:50|9527.21|9527.21|9527.21|9527.21|9527.21|9527.21|9527.21|9527.21|0
1648736880000|2022-03-31 14:28:00|9528.27|9528.27|9528.27|9528.27|9528.27|9528.27|9528.27|9528.27|0
1648736890000|2022-03-31 14:28:10|9528.95|9528.95|9528.18|9528.18|9529.05|9529.05|9528.18|9528.18|0
1648736910000|2022-03-31 14:28:30|9528.86|9528.86|9528.86|9528.86|9528.86|9528.86|9528.86|9528.86|0
1648736920000|2022-03-31 14:28:40|9526.19|9526.19|9526.19|9526.19|9526.19|9526.19|9526.19|9526.19|0
1648736950000|2022-03-31 14:29:10|9528.49|9528.49|9528.49|9528.49|9528.49|9528.49|9528.49|9528.49|0
1648736960000|2022-03-31 14:29:20|9529.18|9529.18|9529.18|9529.18|9529.18|9529.18|9529.18|9529.18|0
1648736970000|2022-03-31 14:29:30|9528.62|9528.62|9528.34|9528.34|9528.62|9528.62|9528.34|9528.34|0
1648736980000|2022-03-31 14:29:40|9528.43|9528.43|9526.4|9526.4|9528.43|9528.43|9525.85|9525.85|0
1648736990000|2022-03-31 14:29:50|9526.03|9526.03|9525.66|9525.66|9526.03|9526.03|9525.66|9525.66|0
1648737000000|2022-03-31 14:30:00|9525.29|9525.29|9525.29|9525.29|9525.29|9525.29|9525.29|9525.29|0
1648737010000|2022-03-31 14:30:10|9522.99|9522.99|9522.99|9522.99|9522.99|9522.99|9522.99|9522.99|0
1648737030000|2022-03-31 14:30:30|9522.3|9522.3|9522.47|9522.47|9522.47|9522.47|9522.3|9522.3|0
1648737040000|2022-03-31 14:30:40|9523.16|9523.16|9523.16|9523.16|9523.16|9523.16|9523.16|9523.16|0
1648737060000|2022-03-31 14:31:00|9522.51|9522.51|9529.51|9529.51|9529.7|9529.7|9522.33|9522.33|0
1648737070000|2022-03-31 14:31:10|9529.69|9529.69|9533.21|9533.21|9533.99|9533.99|9529.69|9529.69|0
1648737080000|2022-03-31 14:31:20|9533.3|9533.3|9528.32|9528.32|9533.3|9533.3|9528.32|9528.32|0
1648737100000|2022-03-31 14:31:40|9526.02|9526.02|9525.34|9525.34|9526.02|9526.02|9525.34|9525.34|0
1648737110000|2022-03-31 14:31:50|9524.65|9524.65|9523.91|9523.91|9524.65|9524.65|9523.91|9523.91|0
1648737120000|2022-03-31 14:32:00|9523.23|9523.23|9523.23|9523.23|9523.23|9523.23|9522.54|9522.54|0
1648737130000|2022-03-31 14:32:10|9522.54|9522.54|9522.54|9522.54|9522.54|9522.54|9522.54|9522.54|0
1648737140000|2022-03-31 14:32:20|9522.17|9522.17|9521.33|9521.33|9522.17|9522.17|9521.33|9521.33|0
1648737160000|2022-03-31 14:32:40|9523.63|9523.63|9523.63|9523.63|9523.63|9523.63|9523.63|9523.63|0
1648737170000|2022-03-31 14:32:50|9524.32|9524.32|9525|9525|9525|9525|9524.32|9524.32|0
1648737180000|2022-03-31 14:33:00|9524.63|9524.63|9525.32|9525.32|9525.32|9525.32|9524.63|9524.63|0
1648737200000|2022-03-31 14:33:20|9524.94|9524.94|9524.72|9524.72|9524.94|9524.94|9524.16|9524.16|0
1648737210000|2022-03-31 14:33:30|9525.09|9525.09|9528.7|9528.7|9528.7|9528.7|9525.09|9525.09|0
1648737220000|2022-03-31 14:33:40|9528.51|9528.51|9530.25|9530.25|9530.25|9530.25|9528.51|9528.51|0
1648737230000|2022-03-31 14:33:50|9529.57|9529.57|9529.57|9529.57|9529.57|9529.57|9529.57|9529.57|0
1648737240000|2022-03-31 14:34:00|9530.25|9530.25|9530.25|9530.25|9530.25|9530.25|9530.25|9530.25|0
1648737250000|2022-03-31 14:34:10|9530.94|9530.94|9532|9532|9532|9532|9530.94|9530.94|0
1648737260000|2022-03-31 14:34:20|9532.28|9532.28|9532.28|9532.28|9532.28|9532.28|9532.28|9532.28|0
1648737270000|2022-03-31 14:34:30|9531.59|9531.59|9531.59|9531.59|9531.59|9531.59|9531.59|9531.59|0
1648737280000|2022-03-31 14:34:40|9532.28|9532.28|9531.59|9531.59|9532.28|9532.28|9531.59|9531.59|0
1648737290000|2022-03-31 14:34:50|9530.9|9530.9|9531.59|9531.59|9531.59|9531.59|9530.9|9530.9|0
1648737300000|2022-03-31 14:35:00|9531.4|9531.4|9532.09|9532.09|9532.09|9532.09|9531.4|9531.4|0
1648737310000|2022-03-31 14:35:10|9532.37|9532.37|9532.74|9532.74|9532.74|9532.74|9532.37|9532.37|0
1648737350000|2022-03-31 14:35:50|9532.92|9532.92|9533.98|9533.98|9533.98|9533.98|9532.92|9532.92|0
1648737360000|2022-03-31 14:36:00|9533.88|9533.88|9533.88|9533.88|9533.88|9533.88|9533.88|9533.88|0
1648737400000|2022-03-31 14:36:40|9533.2|9533.2|9533.2|9533.2|9533.2|9533.2|9533.2|9533.2|0
1648737410000|2022-03-31 14:36:50|9534.31|9534.31|9533.99|9533.99|9534.31|9534.31|9533.62|9533.62|0
1648737420000|2022-03-31 14:37:00|9534.37|9534.37|9534.37|9534.37|9534.37|9534.37|9534.37|9534.37|0
1648737430000|2022-03-31 14:37:10|9534|9534|9531.7|9531.7|9534|9534|9531.7|9531.7|0
1648737450000|2022-03-31 14:37:30|9531.01|9531.01|9529.4|9529.4|9531.01|9531.01|9529.4|9529.4|0
1648737460000|2022-03-31 14:37:40|9530.08|9530.08|9533.81|9533.81|9533.81|9533.81|9530.08|9530.08|0
1648737470000|2022-03-31 14:37:50|9534.5|9534.5|9534.5|9534.5|9534.5|9534.5|9534.5|9534.5|0
1648737500000|2022-03-31 14:38:20|9534.87|9534.87|9534.87|9534.87|9534.87|9534.87|9534.87|9534.87|0
1648737520000|2022-03-31 14:38:40|9535.24|9535.24|9535.24|9535.24|9535.24|9535.24|9535.24|9535.24|0
1648737540000|2022-03-31 14:39:00|9535.43|9535.43|9535.43|9535.43|9535.43|9535.43|9535.43|9535.43|0
1648737550000|2022-03-31 14:39:10|9535.61|9535.61|9535.8|9535.8|9535.8|9535.8|9535.61|9535.61|0
1648737560000|2022-03-31 14:39:20|9537.17|9537.17|9536.3|9536.3|9537.17|9537.17|9536.3|9536.3|0
1648737580000|2022-03-31 14:39:40|9536.99|9536.99|9536.99|9536.99|9536.99|9536.99|9536.99|9536.99|0
1648737590000|2022-03-31 14:39:50|9536.52|9536.52|9536.71|9536.71|9536.71|9536.71|9536.52|9536.52|0
1648737600000|2022-03-31 14:40:00|9536.89|9536.89|9536.9|9536.9|9536.9|9536.9|9536.52|9536.52|0
1648737610000|2022-03-31 14:40:10|9534.59|9534.59|9534.59|9534.59|9534.59|9534.59|9534.59|9534.59|0
1648737620000|2022-03-31 14:40:20|9532.29|9532.29|9532.02|9532.02|9532.29|9532.29|9532.02|9532.02|0
1648737630000|2022-03-31 14:40:30|9532.2|9532.2|9532.39|9532.39|9532.58|9532.58|9532.2|9532.2|0
1648737640000|2022-03-31 14:40:40|9532.2|9532.2|9531.56|9531.56|9536.81|9536.81|9531.56|9531.56|0
1648737700000|2022-03-31 14:41:40|9532.93|9532.93|9533.67|9533.67|9533.67|9533.67|9532.93|9532.93|0
1648737710000|2022-03-31 14:41:50|9533.95|9533.95|9533.95|9533.95|9533.95|9533.95|9533.95|9533.95|0
1648737720000|2022-03-31 14:42:00|9533.67|9533.67|9533.67|9533.67|9533.67|9533.67|9533.67|9533.67|0
1648737730000|2022-03-31 14:42:10|9534.35|9534.35|9533.67|9533.67|9534.35|9534.35|9533.67|9533.67|0
1648737740000|2022-03-31 14:42:20|9533.85|9533.85|9533.85|9533.85|9533.85|9533.85|9533.85|9533.85|0
1648737750000|2022-03-31 14:42:30|9533.17|9533.17|9532.67|9532.67|9533.35|9533.35|9532.67|9532.67|0
1648737760000|2022-03-31 14:42:40|9531.98|9531.98|9531.8|9531.8|9531.98|9531.98|9531.8|9531.8|0
1648737770000|2022-03-31 14:42:50|9531.11|9531.11|9531.11|9531.11|9531.11|9531.11|9531.11|9531.11|0
1648737780000|2022-03-31 14:43:00|9530.42|9530.42|9530.42|9530.42|9530.42|9530.42|9530.42|9530.42|0
1648737800000|2022-03-31 14:43:20|9530.24|9530.24|9530.24|9530.24|9530.24|9530.24|9530.24|9530.24|0
1648737810000|2022-03-31 14:43:30|9529.55|9529.55|9530.24|9530.24|9530.24|9530.24|9529.55|9529.55|0
1648737820000|2022-03-31 14:43:40|9530.92|9530.92|9530.24|9530.24|9530.92|9530.92|9530.24|9530.24|0
1648737830000|2022-03-31 14:43:50|9529.55|9529.55|9529.55|9529.55|9529.55|9529.55|9529.55|9529.55|0
1648737840000|2022-03-31 14:44:00|9529.18|9529.18|9529.87|9529.87|9529.87|9529.87|9529.18|9529.18|0
1648737850000|2022-03-31 14:44:10|9530.55|9530.55|9531.24|9531.24|9531.24|9531.24|9530.55|9530.55|0
1648737860000|2022-03-31 14:44:20|9530.55|9530.55|9529.87|9529.87|9530.55|9530.55|9529.87|9529.87|0
1648737880000|2022-03-31 14:44:40|9530.55|9530.55|9530.55|9530.55|9530.55|9530.55|9530.55|9530.55|0
1648737890000|2022-03-31 14:44:50|9530.92|9530.92|9530.92|9530.92|9530.92|9530.92|9530.92|9530.92|0
1648737900000|2022-03-31 14:45:00|9530.74|9530.74|9531.51|9531.51|9531.51|9531.51|9530.64|9530.64|0
1648737920000|2022-03-31 14:45:20|9531.23|9531.23|9531.23|9531.23|9531.23|9531.23|9531.23|9531.23|0
1648737930000|2022-03-31 14:45:30|9533.54|9533.54|9533.54|9533.54|9533.54|9533.54|9533.54|9533.54|0
1648737940000|2022-03-31 14:45:40|9533.72|9533.72|9534.1|9534.1|9534.1|9534.1|9533.72|9533.72|0
1648737950000|2022-03-31 14:45:50|9534.47|9534.47|9534.47|9534.47|9534.47|9534.47|9534.47|9534.47|0
1648737960000|2022-03-31 14:46:00|9537.45|9537.45|9537.55|9537.55|9537.55|9537.55|9537.36|9537.36|0
1648737980000|2022-03-31 14:46:20|9537.74|9537.74|9537.74|9537.74|9537.74|9537.74|9537.74|9537.74|0
1648737990000|2022-03-31 14:46:30|9540.04|9540.04|9540.35|9540.35|9541.09|9541.09|9540.04|9540.04|0
1648738000000|2022-03-31 14:46:40|9541.03|9541.03|9544.75|9544.75|9544.75|9544.75|9541.03|9541.03|0
1648738010000|2022-03-31 14:46:50|9546.8|9546.8|9549.38|9549.38|9549.38|9549.38|9546.8|9546.8|0
1648738020000|2022-03-31 14:47:00|9548.7|9548.7|9548.01|9548.01|9548.7|9548.7|9548.01|9548.01|0
1648738040000|2022-03-31 14:47:20|9550.31|9550.31|9553.67|9553.67|9553.67|9553.67|9550.31|9550.31|0
1648738070000|2022-03-31 14:47:50|9552.99|9552.99|9552.99|9552.99|9552.99|9552.99|9552.99|9552.99|0
1648738080000|2022-03-31 14:48:00|9555.97|9555.97|9556.34|9556.34|9556.34|9556.34|9555.97|9555.97|0
1648738090000|2022-03-31 14:48:10|9555.66|9555.66|9556.34|9556.34|9556.34|9556.34|9555.66|9555.66|0
1648738100000|2022-03-31 14:48:20|9558.65|9558.65|9559.58|9559.58|9559.58|9559.58|9558.65|9558.65|0
1648738130000|2022-03-31 14:48:50|9558.89|9558.89|9558.89|9558.89|9558.89|9558.89|9558.89|9558.89|0
1648738140000|2022-03-31 14:49:00|9558.52|9558.52|9558.71|9558.71|9558.71|9558.71|9558.52|9558.52|0
1648738150000|2022-03-31 14:49:10|9558.33|9558.33|9557.78|9557.78|9558.33|9558.33|9557.78|9557.78|0
1648738160000|2022-03-31 14:49:20|9557.41|9557.41|9555.11|9555.11|9557.41|9557.41|9555.11|9555.11|0
1648738170000|2022-03-31 14:49:30|9552.81|9552.81|9552.44|9552.44|9552.81|9552.81|9552.44|9552.44|0
1648738180000|2022-03-31 14:49:40|9552.25|9552.25|9552.25|9552.25|9552.25|9552.25|9552.25|9552.25|0
1648738190000|2022-03-31 14:49:50|9552.62|9552.62|9552.71|9552.71|9552.71|9552.71|9552.62|9552.62|0
1648738200000|2022-03-31 14:50:00|9553.09|9553.09|9552.9|9552.9|9553.09|9553.09|9552.9|9552.9|0
1648738260000|2022-03-31 14:51:00|9552.21|9552.21|9552.21|9552.21|9552.21|9552.21|9552.21|9552.21|0
1648738270000|2022-03-31 14:51:10|9552.49|9552.49|9553.05|9553.05|9553.05|9553.05|9552.49|9552.49|0
1648738280000|2022-03-31 14:51:20|9552.87|9552.87|9553.05|9553.05|9553.05|9553.05|9552.87|9552.87|0
1648738300000|2022-03-31 14:51:40|9552.68|9552.68|9552.68|9552.68|9552.68|9552.68|9552.68|9552.68|0
1648738310000|2022-03-31 14:51:50|9552|9552|9552|9552|9552|9552|9552|9552|0
1648738320000|2022-03-31 14:52:00|9551.44|9551.44|9551.63|9551.63|9551.63|9551.63|9551.44|9551.44|0
1648738360000|2022-03-31 14:52:40|9551.07|9551.07|9550.7|9550.7|9551.07|9551.07|9550.7|9550.7|0
1648738370000|2022-03-31 14:52:50|9550.51|9550.51|9549.14|9549.14|9550.51|9550.51|9549.14|9549.14|0
1648738380000|2022-03-31 14:53:00|9548.86|9548.86|9547.86|9547.86|9549.23|9549.23|9547.86|9547.86|0
1648738390000|2022-03-31 14:53:10|9547.18|9547.18|9546.49|9546.49|9547.86|9547.86|9546.49|9546.49|0
1648738400000|2022-03-31 14:53:20|9547.18|9547.18|9547.36|9547.36|9547.36|9547.36|9547.18|9547.18|0
1648738410000|2022-03-31 14:53:30|9548.05|9548.05|9549.42|9549.42|9549.42|9549.42|9548.05|9548.05|0
1648738420000|2022-03-31 14:53:40|9548.86|9548.86|9547.49|9547.49|9548.86|9548.86|9547.49|9547.49|0
1648738440000|2022-03-31 14:54:00|9547.12|9547.12|9546.25|9546.25|9547.12|9547.12|9546.25|9546.25|0
1648738450000|2022-03-31 14:54:10|9547.62|9547.62|9548.68|9548.68|9549.36|9549.36|9547.62|9547.62|0
1648738490000|2022-03-31 14:54:50|9548.86|9548.86|9549.05|9549.05|9549.05|9549.05|9548.86|9548.86|0
1648738500000|2022-03-31 14:55:00|9548.68|9548.68|9551.85|9551.85|9551.85|9551.85|9548.68|9548.68|0
1648738510000|2022-03-31 14:55:10|9551.57|9551.57|9551.29|9551.29|9551.57|9551.57|9551.29|9551.29|0
1648738520000|2022-03-31 14:55:20|9551.47|9551.47|9551.47|9551.47|9551.47|9551.47|9551.47|9551.47|0
1648738530000|2022-03-31 14:55:30|9552.16|9552.16|9551.79|9551.79|9552.16|9552.16|9551.79|9551.79|0
1648738540000|2022-03-31 14:55:40|9554.09|9554.09|9554.46|9554.46|9554.46|9554.46|9554.09|9554.09|0
1648738550000|2022-03-31 14:55:50|9552.16|9552.16|9549.86|9549.86|9552.16|9552.16|9549.86|9549.86|0
1648738560000|2022-03-31 14:56:00|9552.16|9552.16|9552.16|9552.16|9552.16|9552.16|9551.97|9551.97|0
1648738570000|2022-03-31 14:56:10|9551.47|9551.47|9551.29|9551.29|9551.47|9551.47|9551.29|9551.29|0
1648738590000|2022-03-31 14:56:30|9553.59|9553.59|9553.21|9553.21|9553.59|9553.59|9553.21|9553.21|0
1648738600000|2022-03-31 14:56:40|9553.4|9553.4|9556.26|9556.26|9556.26|9556.26|9553.4|9553.4|0
1648738630000|2022-03-31 14:57:10|9556.08|9556.08|9561.05|9561.05|9561.05|9561.05|9556.08|9556.08|0
1648738650000|2022-03-31 14:57:30|9558.75|9558.75|9559.21|9559.21|9559.21|9559.21|9558.75|9558.75|0
1648738660000|2022-03-31 14:57:40|9559.95|9559.95|9562.91|9562.91|9564.84|9564.84|9559.95|9559.95|0
1648738670000|2022-03-31 14:57:50|9563|9563|9563.37|9563.37|9563.37|9563.37|9563|9563|0
1648738690000|2022-03-31 14:58:10|9565.67|9565.67|9565.67|9565.67|9565.67|9565.67|9565.67|9565.67|0
1648738700000|2022-03-31 14:58:20|9563.37|9563.37|9566.04|9566.04|9566.04|9566.04|9563.37|9563.37|0
1648738710000|2022-03-31 14:58:30|9568.35|9568.35|9568.35|9568.35|9568.35|9568.35|9568.35|9568.35|0
1648738720000|2022-03-31 14:58:40|9568.25|9568.25|9567.75|9567.75|9568.63|9568.63|9567.75|9567.75|0
1648738730000|2022-03-31 14:58:50|9567.48|9567.48|9565.18|9565.18|9567.48|9567.48|9565.18|9565.18|0
1648738740000|2022-03-31 14:59:00|9567.48|9567.48|9565.82|9565.82|9570.43|9570.43|9565.82|9565.82|0
1648738760000|2022-03-31 14:59:20|9566.01|9566.01|9565.32|9565.32|9566.01|9566.01|9564.64|9564.64|0
1648738770000|2022-03-31 14:59:30|9564.64|9564.64|9569.24|9569.24|9569.24|9569.24|9564.64|9564.64|0
1648738780000|2022-03-31 14:59:40|9569.61|9569.61|9569.61|9569.61|9569.61|9569.61|9569.61|9569.61|0
1648738790000|2022-03-31 14:59:50|9568.96|9568.96|9568.96|9568.96|9568.96|9568.96|9568.96|9568.96|0
1648738800000|2022-03-31 15:00:00|9568.28|9568.28|9565.98|9565.98|9568.96|9568.96|9565.98|9565.98|0
1648738810000|2022-03-31 15:00:10|9563.67|9563.67|9566.47|9566.47|9566.47|9566.47|9563.49|9563.49|0
1648738820000|2022-03-31 15:00:20|9564.17|9564.17|9563.89|9563.89|9564.17|9564.17|9563.89|9563.89|0
1648738830000|2022-03-31 15:00:30|9563.21|9563.21|9562.52|9562.52|9563.21|9563.21|9562.52|9562.52|0
1648738850000|2022-03-31 15:00:50|9561.84|9561.84|9561.15|9561.15|9562.52|9562.52|9561.15|9561.15|0
1648738860000|2022-03-31 15:01:00|9560.97|9560.97|9560.28|9560.28|9560.97|9560.97|9560.28|9560.28|0
1648738870000|2022-03-31 15:01:10|9562.58|9562.58|9562.12|9562.12|9562.58|9562.58|9562.12|9562.12|0
1648738880000|2022-03-31 15:01:20|9561.43|9561.43|9560.78|9560.78|9561.43|9561.43|9560.78|9560.78|0
1648738890000|2022-03-31 15:01:30|9560.09|9560.09|9557.79|9557.79|9560.09|9560.09|9557.79|9557.79|0
1648738900000|2022-03-31 15:01:40|9558.48|9558.48|9558.48|9558.48|9558.48|9558.48|9558.48|9558.48|0
1648738910000|2022-03-31 15:01:50|9558.85|9558.85|9558.85|9558.85|9558.85|9558.85|9558.85|9558.85|0
1648738920000|2022-03-31 15:02:00|9559.03|9559.03|9559.72|9559.72|9560.41|9560.41|9559.03|9559.03|0
1648738930000|2022-03-31 15:02:10|9560.41|9560.41|9561.78|9561.78|9561.78|9561.78|9560.41|9560.41|0
1648738950000|2022-03-31 15:02:30|9562.46|9562.46|9563.42|9563.42|9563.42|9563.42|9562.46|9562.46|0
1648738970000|2022-03-31 15:02:50|9562.74|9562.74|9562.74|9562.74|9562.74|9562.74|9562.74|9562.74|0
1648738980000|2022-03-31 15:03:00|9562.37|9562.37|9561.68|9561.68|9562.37|9562.37|9561.68|9561.68|0
1648738990000|2022-03-31 15:03:10|9561|9561|9561|9561|9561|9561|9561|9561|0
1648739000000|2022-03-31 15:03:20|9560.63|9560.63|9557.77|9557.77|9560.63|9560.63|9557.77|9557.77|0
1648739010000|2022-03-31 15:03:30|9557.58|9557.58|9557.21|9557.21|9557.58|9557.58|9557.21|9557.21|0
1648739030000|2022-03-31 15:03:50|9556.52|9556.52|9556.52|9556.52|9556.52|9556.52|9556.52|9556.52|0
1648739040000|2022-03-31 15:04:00|9555.84|9555.84|9555.15|9555.15|9555.84|9555.84|9555.15|9555.15|0
1648739060000|2022-03-31 15:04:20|9554.78|9554.78|9555.46|9555.46|9555.46|9555.46|9554.78|9554.78|0
1648739070000|2022-03-31 15:04:30|9554.78|9554.78|9555.15|9555.15|9555.15|9555.15|9554.78|9554.78|0
1648739090000|2022-03-31 15:04:50|9555.06|9555.06|9556.67|9556.67|9556.67|9556.67|9554.93|9554.93|0
1648739120000|2022-03-31 15:05:20|9554.37|9554.37|9553.63|9553.63|9554.37|9554.37|9553.63|9553.63|0
1648739130000|2022-03-31 15:05:30|9554.31|9554.31|9552.94|9552.94|9554.31|9554.31|9552.94|9552.94|0
1648739140000|2022-03-31 15:05:40|9554.31|9554.31|9555|9555|9555|9555|9554.31|9554.31|0
1648739160000|2022-03-31 15:06:00|9554.72|9554.72|9554.72|9554.72|9554.72|9554.72|9554.72|9554.72|0
1648739190000|2022-03-31 15:06:30|9555.41|9555.41|9555.41|9555.41|9555.41|9555.41|9555.41|9555.41|0
1648739200000|2022-03-31 15:06:40|9554.72|9554.72|9554.72|9554.72|9554.72|9554.72|9554.72|9554.72|0
1648739210000|2022-03-31 15:06:50|9557.46|9557.46|9557.64|9557.64|9558.15|9558.15|9557.37|9557.37|0
1648739220000|2022-03-31 15:07:00|9556.96|9556.96|9556.96|9556.96|9556.96|9556.96|9556.96|9556.96|0
1648739240000|2022-03-31 15:07:20|9556.77|9556.77|9556.68|9556.68|9556.77|9556.77|9556.68|9556.68|0
1648739260000|2022-03-31 15:07:40|9556.5|9556.5|9557.18|9557.18|9557.18|9557.18|9556.5|9556.5|0
1648739270000|2022-03-31 15:07:50|9557.37|9557.37|9557.37|9557.37|9557.37|9557.37|9557.37|9557.37|0
1648739280000|2022-03-31 15:08:00|9557.18|9557.18|9555.75|9555.75|9558.05|9558.05|9555.75|9555.75|0
1648739290000|2022-03-31 15:08:10|9553.45|9553.45|9553.45|9553.45|9553.45|9553.45|9553.45|9553.45|0
1648739300000|2022-03-31 15:08:20|9553.26|9553.26|9553.26|9553.26|9553.26|9553.26|9553.26|9553.26|0
1648739310000|2022-03-31 15:08:30|9553.64|9553.64|9553.63|9553.63|9553.64|9553.64|9553.26|9553.26|0
1648739330000|2022-03-31 15:08:50|9553.45|9553.45|9553.26|9553.26|9553.45|9553.45|9553.26|9553.26|0
1648739350000|2022-03-31 15:09:10|9552.89|9552.89|9550.58|9550.58|9552.89|9552.89|9550.58|9550.58|0
1648739360000|2022-03-31 15:09:20|9551.27|9551.27|9551.46|9551.46|9551.46|9551.46|9551.27|9551.27|0
1648739380000|2022-03-31 15:09:40|9551.83|9551.83|9551.83|9551.83|9551.83|9551.83|9551.83|9551.83|0
1648739390000|2022-03-31 15:09:50|9552.2|9552.2|9552.57|9552.57|9552.57|9552.57|9552.2|9552.2|0
1648739400000|2022-03-31 15:10:00|9550.26|9550.26|9550.26|9550.26|9550.26|9550.26|9550.26|9550.26|0
1648739430000|2022-03-31 15:10:30|9549.89|9549.89|9549.89|9549.89|9549.89|9549.89|9549.7|9549.7|0
1648739440000|2022-03-31 15:10:40|9550.26|9550.26|9552.84|9552.84|9552.84|9552.84|9550.26|9550.26|0
1648739460000|2022-03-31 15:11:00|9553.53|9553.53|9553.9|9553.9|9553.9|9553.9|9553.53|9553.53|0
1648739480000|2022-03-31 15:11:20|9553.99|9553.99|9556.81|9556.81|9556.81|9556.81|9553.99|9553.99|0
1648739490000|2022-03-31 15:11:30|9556.53|9556.53|9554.79|9554.79|9556.72|9556.72|9554.79|9554.79|0
1648739510000|2022-03-31 15:11:50|9552.48|9552.48|9551.89|9551.89|9552.58|9552.58|9551.89|9551.89|0
1648739520000|2022-03-31 15:12:00|9551.8|9551.8|9551.06|9551.06|9551.8|9551.8|9551.06|9551.06|0
1648739530000|2022-03-31 15:12:10|9550.69|9550.69|9550.69|9550.69|9550.69|9550.69|9550.69|9550.69|0
1648739560000|2022-03-31 15:12:40|9548.38|9548.38|9548.38|9548.38|9548.38|9548.38|9548.38|9548.38|0
1648739580000|2022-03-31 15:13:00|9548.01|9548.01|9545.03|9545.03|9548.01|9548.01|9545.03|9545.03|0
1648739590000|2022-03-31 15:13:10|9542.72|9542.72|9542.72|9542.72|9542.72|9542.72|9542.72|9542.72|0
1648739600000|2022-03-31 15:13:20|9540.42|9540.42|9540.42|9540.42|9540.42|9540.42|9540.42|9540.42|0
1648739610000|2022-03-31 15:13:30|9539.68|9539.68|9539.49|9539.49|9539.68|9539.68|9539.49|9539.49|0
1648739620000|2022-03-31 15:13:40|9539.3|9539.3|9539.67|9539.67|9539.67|9539.67|9539.3|9539.3|0
1648739630000|2022-03-31 15:13:50|9540.36|9540.36|9540.36|9540.36|9540.36|9540.36|9540.36|9540.36|0
1648739640000|2022-03-31 15:14:00|9540.17|9540.17|9540.17|9540.17|9540.17|9540.17|9540.17|9540.17|0
1648739650000|2022-03-31 15:14:10|9540.45|9540.45|9540.82|9540.82|9540.82|9540.82|9540.45|9540.45|0
1648739690000|2022-03-31 15:14:50|9540.45|9540.45|9543.03|9543.03|9543.03|9543.03|9540.45|9540.45|0
1648739700000|2022-03-31 15:15:00|9542.47|9542.47|9542.47|9542.47|9542.47|9542.47|9542.47|9542.47|0
1648739730000|2022-03-31 15:15:30|9541.79|9541.79|9538.87|9538.87|9541.79|9541.79|9538.87|9538.87|0
1648739740000|2022-03-31 15:15:40|9538.18|9538.18|9538.09|9538.09|9538.18|9538.18|9538.09|9538.09|0
1648739760000|2022-03-31 15:16:00|9537.4|9537.4|9536.29|9536.29|9537.4|9537.4|9536.29|9536.29|0
1648739770000|2022-03-31 15:16:10|9535.92|9535.92|9535.92|9535.92|9535.92|9535.92|9535.74|9535.74|0
1648739810000|2022-03-31 15:16:50|9535.73|9535.73|9535.73|9535.73|9535.73|9535.73|9535.73|9535.73|0
1648739820000|2022-03-31 15:17:00|9535.92|9535.92|9535.92|9535.92|9535.92|9535.92|9535.92|9535.92|0
1648739830000|2022-03-31 15:17:10|9538.22|9538.22|9537.85|9537.85|9538.22|9538.22|9537.66|9537.66|0
1648739860000|2022-03-31 15:17:40|9535.53|9535.53|9535.53|9535.53|9536.21|9536.21|9535.53|9535.53|0
1648739870000|2022-03-31 15:17:50|9535.9|9535.9|9536.65|9536.65|9537.33|9537.33|9535.9|9535.9|0
1648739880000|2022-03-31 15:18:00|9536.55|9536.55|9536.65|9536.65|9536.65|9536.65|9536.55|9536.55|0
1648739890000|2022-03-31 15:18:10|9537.02|9537.02|9537.02|9537.02|9537.02|9537.02|9537.02|9537.02|0
1648739960000|2022-03-31 15:19:20|9537.7|9537.7|9537.7|9537.7|9537.7|9537.7|9537.7|9537.7|0
1648739980000|2022-03-31 15:19:40|9538.08|9538.08|9537.89|9537.89|9538.08|9538.08|9537.89|9537.89|0
1648740000000|2022-03-31 15:20:00|9535.59|9535.59|9535.87|9535.87|9535.87|9535.87|9535.4|9535.4|0
1648740020000|2022-03-31 15:20:20|9535.5|9535.5|9537.98|9537.98|9537.98|9537.98|9535.5|9535.5|0
1648740030000|2022-03-31 15:20:30|9537.3|9537.3|9535|9535|9537.3|9537.3|9535|9535|0
1648740050000|2022-03-31 15:20:50|9535.68|9535.68|9535.68|9535.68|9535.68|9535.68|9535.68|9535.68|0
1648740060000|2022-03-31 15:21:00|9535.5|9535.5|9534.44|9534.44|9535.5|9535.5|9534.44|9534.44|0
1648740070000|2022-03-31 15:21:10|9534.63|9534.63|9533.94|9533.94|9534.63|9534.63|9533.94|9533.94|0
1648740090000|2022-03-31 15:21:30|9534.22|9534.22|9534.22|9534.22|9534.22|9534.22|9534.22|9534.22|0
1648740100000|2022-03-31 15:21:40|9533.54|9533.54|9538.42|9538.42|9538.42|9538.42|9533.54|9533.54|0
1648740120000|2022-03-31 15:22:00|9539.11|9539.11|9538.23|9538.23|9539.11|9539.11|9538.23|9538.23|0
1648740130000|2022-03-31 15:22:10|9537.55|9537.55|9537.55|9537.55|9537.55|9537.55|9537.55|9537.55|0
1648740150000|2022-03-31 15:22:30|9537.73|9537.73|9536.68|9536.68|9537.73|9537.73|9536.68|9536.68|0
1648740160000|2022-03-31 15:22:40|9536.3|9536.3|9536.99|9536.99|9536.99|9536.99|9536.3|9536.3|0
1648740170000|2022-03-31 15:22:50|9534.69|9534.69|9534.69|9534.69|9534.69|9534.69|9534.69|9534.69|0
1648740180000|2022-03-31 15:23:00|9532.39|9532.39|9531.7|9531.7|9532.39|9532.39|9531.7|9531.7|0
1648740200000|2022-03-31 15:23:20|9531.89|9531.89|9531.89|9531.89|9531.89|9531.89|9531.89|9531.89|0
1648740220000|2022-03-31 15:23:40|9532.57|9532.57|9532.57|9532.57|9532.57|9532.57|9532.57|9532.57|0
1648740230000|2022-03-31 15:23:50|9532.39|9532.39|9532.57|9532.57|9532.76|9532.76|9532.39|9532.39|0
1648740240000|2022-03-31 15:24:00|9531.89|9531.89|9531.89|9531.89|9531.89|9531.89|9531.89|9531.89|0
1648740250000|2022-03-31 15:24:10|9531.7|9531.7|9531.7|9531.7|9531.7|9531.7|9531.7|9531.7|0
1648740260000|2022-03-31 15:24:20|9532.39|9532.39|9532.39|9532.39|9532.39|9532.39|9532.39|9532.39|0
1648740270000|2022-03-31 15:24:30|9531.65|9531.65|9530.96|9530.96|9531.65|9531.65|9530.96|9530.96|0
1648740280000|2022-03-31 15:24:40|9530.59|9530.59|9530.13|9530.13|9530.87|9530.87|9529.07|9529.07|0
1648740300000|2022-03-31 15:25:00|9530.81|9530.81|9528.88|9528.88|9530.81|9530.81|9528.51|9528.51|0
1648740310000|2022-03-31 15:25:10|9528.19|9528.19|9527.14|9527.14|9528.19|9528.19|9527.14|9527.14|0
1648740320000|2022-03-31 15:25:20|9526.95|9526.95|9524.46|9524.46|9526.95|9526.95|9524.28|9524.28|0
1648740330000|2022-03-31 15:25:30|9522.16|9522.16|9523.53|9523.53|9524.46|9524.46|9522.16|9522.16|0
1648740350000|2022-03-31 15:25:50|9523.81|9523.81|9526.39|9526.39|9526.39|9526.39|9523.81|9523.81|0
1648740360000|2022-03-31 15:26:00|9527.07|9527.07|9529.43|9529.43|9530.12|9530.12|9527.07|9527.07|0
1648740370000|2022-03-31 15:26:10|9530.18|9530.18|9527.51|9527.51|9532.48|9532.48|9527.51|9527.51|0
1648740390000|2022-03-31 15:26:30|9527.33|9527.33|9526.92|9526.92|9527.6|9527.6|9526.92|9526.92|0
1648740410000|2022-03-31 15:26:50|9527.2|9527.2|9527.48|9527.48|9527.48|9527.48|9527.1|9527.1|0
1648740420000|2022-03-31 15:27:00|9526.79|9526.79|9526.51|9526.51|9526.79|9526.79|9526.51|9526.51|0
1648740430000|2022-03-31 15:27:10|9526.14|9526.14|9526.14|9526.14|9526.14|9526.14|9526.14|9526.14|0
1648740440000|2022-03-31 15:27:20|9525.86|9525.86|9525.86|9525.86|9525.86|9525.86|9525.86|9525.86|0
1648740450000|2022-03-31 15:27:30|9526.55|9526.55|9526.92|9526.92|9526.92|9526.92|9526.55|9526.55|0
1648740460000|2022-03-31 15:27:40|9527.11|9527.11|9527.11|9527.11|9527.11|9527.11|9527.11|9527.11|0
1648740470000|2022-03-31 15:27:50|9527.39|9527.39|9527.39|9527.39|9527.39|9527.39|9527.02|9527.02|0
1648740480000|2022-03-31 15:28:00|9527.76|9527.76|9530.43|9530.43|9530.61|9530.61|9527.76|9527.76|0
1648740490000|2022-03-31 15:28:10|9528.13|9528.13|9526.33|9526.33|9528.13|9528.13|9526.33|9526.33|0
1648740500000|2022-03-31 15:28:20|9525.95|9525.95|9525.95|9525.95|9525.95|9525.95|9525.95|9525.95|0
1648740510000|2022-03-31 15:28:30|9523.65|9523.65|9524.03|9524.03|9524.03|9524.03|9523.47|9523.47|0
1648740520000|2022-03-31 15:28:40|9523.84|9523.84|9524.03|9524.03|9524.03|9524.03|9523.84|9523.84|0
1648740530000|2022-03-31 15:28:50|9521.72|9521.72|9521.72|9521.72|9521.72|9521.72|9521.72|9521.72|0
1648740540000|2022-03-31 15:29:00|9522.09|9522.09|9516.28|9516.28|9522.09|9522.09|9516.28|9516.28|0
1648740550000|2022-03-31 15:29:10|9516.97|9516.97|9524.61|9524.61|9524.61|9524.61|9516.5|9516.5|0
1648740560000|2022-03-31 15:29:20|9525.73|9525.73|9528.88|9528.88|9531.72|9531.72|9525.73|9525.73|0
1648740570000|2022-03-31 15:29:30|9528.01|9528.01|9525.61|9525.61|9528.19|9528.19|9525.61|9525.61|0
1648740580000|2022-03-31 15:29:40|9527.91|9527.91|9528.04|9528.04|9528.41|9528.41|9527.67|9527.67|0
1648740590000|2022-03-31 15:29:50|9528.13|9528.13|9529.17|9529.17|9532.84|9532.84|9528.13|9528.13|0
1648797300000|2022-04-01 07:15:00|9454.88|9454.88|9457|9457|9457|9457|9454.88|9454.88|0
1648797310000|2022-04-01 07:15:10|9456.72|9456.72|9456.72|9456.72|9456.72|9456.72|9456.72|9456.72|0
1648797320000|2022-04-01 07:15:20|9456.45|9456.45|9451.57|9451.57|9456.45|9456.45|9451.57|9451.57|0
1648797330000|2022-04-01 07:15:30|9451.2|9451.2|9451.2|9451.2|9451.2|9451.2|9451.2|9451.2|0
1648797340000|2022-04-01 07:15:40|9448.9|9448.9|9448.9|9448.9|9448.9|9448.9|9448.9|9448.9|0
1648797350000|2022-04-01 07:15:50|9448.8|9448.8|9448.8|9448.8|9448.8|9448.8|9448.8|9448.8|0
1648797360000|2022-04-01 07:16:00|9453.41|9453.41|9448.71|9448.71|9453.41|9453.41|9448.71|9448.71|0
1648797370000|2022-04-01 07:16:10|9449.45|9449.45|9451.02|9451.02|9451.02|9451.02|9449.45|9449.45|0
1648797380000|2022-04-01 07:16:20|9451.84|9451.84|9451.84|9451.84|9451.84|9451.84|9451.84|9451.84|0
1648797390000|2022-04-01 07:16:30|9452.21|9452.21|9452.21|9452.21|9452.21|9452.21|9452.21|9452.21|0
1648797400000|2022-04-01 07:16:40|9456.81|9456.81|9461.25|9461.25|9461.25|9461.25|9456.81|9456.81|0
1648797430000|2022-04-01 07:17:10|9465.86|9465.86|9470.46|9470.46|9470.46|9470.46|9465.86|9465.86|0
1648797440000|2022-04-01 07:17:20|9472.89|9472.89|9471.58|9471.58|9473.45|9473.45|9471.58|9471.58|0
1648797470000|2022-04-01 07:17:50|9470.08|9470.08|9475.71|9475.71|9475.71|9475.71|9470.08|9470.08|0
1648797480000|2022-04-01 07:18:00|9478.01|9478.01|9478.04|9478.04|9480.34|9480.34|9478.01|9478.01|0
1648797500000|2022-04-01 07:18:20|9480.34|9480.34|9480.34|9480.34|9480.34|9480.34|9480.34|9480.34|0
1648797510000|2022-04-01 07:18:30|9480.25|9480.25|9479.97|9479.97|9480.25|9480.25|9479.97|9479.97|0
1648797540000|2022-04-01 07:19:00|9478.47|9478.47|9478.47|9478.47|9478.47|9478.47|9478.47|9478.47|0
1648797550000|2022-04-01 07:19:10|9477.92|9477.92|9478.65|9478.65|9478.92|9478.92|9477.55|9477.55|0
1648797560000|2022-04-01 07:19:20|9478.37|9478.37|9478.92|9478.92|9478.92|9478.92|9478.37|9478.37|0
1648797580000|2022-04-01 07:19:40|9478.55|9478.55|9478.92|9478.92|9478.92|9478.92|9478.55|9478.55|0
1648797600000|2022-04-01 07:20:00|9478.55|9478.55|9478.55|9478.55|9478.55|9478.55|9478.55|9478.55|0
1648797610000|2022-04-01 07:20:10|9478.27|9478.27|9477.72|9477.72|9478.27|9478.27|9477.72|9477.72|0
1648797620000|2022-04-01 07:20:20|9477.16|9477.16|9477.44|9477.44|9482.04|9482.04|9477.16|9477.16|0
1648797630000|2022-04-01 07:20:30|9477.62|9477.62|9480.22|9480.22|9480.22|9480.22|9477.62|9477.62|0
1648797640000|2022-04-01 07:20:40|9482.52|9482.52|9482.52|9482.52|9482.52|9482.52|9482.52|9482.52|0
1648797660000|2022-04-01 07:21:00|9482.79|9482.79|9483.34|9483.34|9483.34|9483.34|9482.79|9482.79|0
1648797670000|2022-04-01 07:21:10|9484.03|9484.03|9493.36|9493.36|9493.36|9493.36|9484.03|9484.03|0
1648797680000|2022-04-01 07:21:20|9493.73|9493.73|9497.05|9497.05|9497.05|9497.05|9493.73|9493.73|0
1648797690000|2022-04-01 07:21:30|9494.75|9494.75|9494.75|9494.75|9494.75|9494.75|9494.75|9494.75|0
1648797700000|2022-04-01 07:21:40|9494.93|9494.93|9494.93|9494.93|9494.93|9494.93|9494.93|9494.93|0
1648797720000|2022-04-01 07:22:00|9497.67|9497.67|9496.3|9496.3|9497.67|9497.67|9496.3|9496.3|0
1648797730000|2022-04-01 07:22:10|9494|9494|9494|9494|9494|9494|9494|9494|0
1648797740000|2022-04-01 07:22:20|9493.31|9493.31|9491.01|9491.01|9493.31|9493.31|9491.01|9491.01|0
1648797750000|2022-04-01 07:22:30|9493.31|9493.31|9493.31|9493.31|9493.31|9493.31|9493.31|9493.31|0
1648797770000|2022-04-01 07:22:50|9494.71|9494.71|9494.71|9494.71|9494.71|9494.71|9494.71|9494.71|0
1648797780000|2022-04-01 07:23:00|9497.02|9497.02|9497.51|9497.51|9497.51|9497.51|9496.82|9496.82|0
1648797790000|2022-04-01 07:23:10|9497.6|9497.6|9497.6|9497.6|9497.6|9497.6|9497.6|9497.6|0
1648797810000|2022-04-01 07:23:30|9498.12|9498.12|9498.12|9498.12|9498.12|9498.12|9498.12|9498.12|0
1648797820000|2022-04-01 07:23:40|9497.43|9497.43|9501.08|9501.08|9501.08|9501.08|9497.43|9497.43|0
1648797840000|2022-04-01 07:24:00|9502.56|9502.56|9503.62|9503.62|9503.62|9503.62|9502.56|9502.56|0
1648797850000|2022-04-01 07:24:10|9503.53|9503.53|9503.34|9503.34|9503.53|9503.53|9502.97|9502.97|0
1648797860000|2022-04-01 07:24:20|9501.04|9501.04|9499.62|9499.62|9501.04|9501.04|9499.62|9499.62|0
1648797880000|2022-04-01 07:24:40|9497.31|9497.31|9496.63|9496.63|9497.31|9497.31|9496.63|9496.63|0
1648797890000|2022-04-01 07:24:50|9495.88|9495.88|9496.2|9496.2|9496.2|9496.2|9495.51|9495.51|0
1648797900000|2022-04-01 07:25:00|9495.83|9495.83|9494.89|9494.89|9496.2|9496.2|9494.89|9494.89|0
1648797930000|2022-04-01 07:25:30|9492.83|9492.83|9490.34|9490.34|9493.39|9493.39|9490.34|9490.34|0
1648797940000|2022-04-01 07:25:40|9490.44|9490.44|9490.29|9490.29|9491.12|9491.12|9490.29|9490.29|0
1648797950000|2022-04-01 07:25:50|9489.6|9489.6|9490.34|9490.34|9490.34|9490.34|9489.6|9489.6|0
1648797960000|2022-04-01 07:26:00|9488.04|9488.04|9486.3|9486.3|9488.04|9488.04|9485.74|9485.74|0
1648797970000|2022-04-01 07:26:10|9485.55|9485.55|9485.55|9485.55|9485.55|9485.55|9485.55|9485.55|0
1648797980000|2022-04-01 07:26:20|9486.01|9486.01|9486.11|9486.11|9486.11|9486.11|9486.01|9486.01|0
1648797990000|2022-04-01 07:26:30|9483.8|9483.8|9482.98|9482.98|9483.8|9483.8|9482.98|9482.98|0
1648798000000|2022-04-01 07:26:40|9483.17|9483.17|9483.17|9483.17|9484.1|9484.1|9483.17|9483.17|0
1648798010000|2022-04-01 07:26:50|9483.44|9483.44|9482.52|9482.52|9483.44|9483.44|9482.52|9482.52|0
1648798020000|2022-04-01 07:27:00|9482.8|9482.8|9482.8|9482.8|9482.8|9482.8|9482.8|9482.8|0
1648798030000|2022-04-01 07:27:10|9482.25|9482.25|9480.69|9480.69|9482.25|9482.25|9479.95|9479.95|0
1648798040000|2022-04-01 07:27:20|9481.06|9481.06|9481.43|9481.43|9481.43|9481.43|9481.06|9481.06|0
1648798070000|2022-04-01 07:27:50|9480.68|9480.68|9480.13|9480.13|9480.68|9480.68|9480.13|9480.13|0
1648798080000|2022-04-01 07:28:00|9480.95|9480.95|9477.25|9477.25|9480.95|9480.95|9477.25|9477.25|0
1648798110000|2022-04-01 07:28:30|9472.64|9472.64|9472.08|9472.08|9472.64|9472.64|9472.08|9472.08|0
1648798120000|2022-04-01 07:28:40|9469.87|9469.87|9469.6|9469.6|9469.87|9469.87|9469.6|9469.6|0
1648798140000|2022-04-01 07:29:00|9470.97|9470.97|9471.15|9471.15|9471.15|9471.15|9470.97|9470.97|0
1648798150000|2022-04-01 07:29:10|9471.7|9471.7|9471.43|9471.43|9471.7|9471.7|9471.43|9471.43|0
1648798170000|2022-04-01 07:29:30|9470.87|9470.87|9470.87|9470.87|9470.87|9470.87|9470.87|9470.87|0
1648798180000|2022-04-01 07:29:40|9472.72|9472.72|9472.72|9472.72|9472.72|9472.72|9472.72|9472.72|0
1648798190000|2022-04-01 07:29:50|9471.98|9471.98|9469.68|9469.68|9471.98|9471.98|9469.68|9469.68|0
1648798200000|2022-04-01 07:30:00|9468.67|9468.67|9468.03|9468.03|9468.67|9468.67|9468.03|9468.03|0
1648798210000|2022-04-01 07:30:10|9465.73|9465.73|9468.48|9468.48|9468.48|9468.48|9463.88|9463.88|0
1648798220000|2022-04-01 07:30:20|9468.3|9468.3|9468.3|9468.3|9468.3|9468.3|9468.3|9468.3|0
1648798230000|2022-04-01 07:30:30|9467.75|9467.75|9459.73|9459.73|9467.75|9467.75|9459.73|9459.73|0
1648798240000|2022-04-01 07:30:40|9462.03|9462.03|9462.03|9462.03|9462.03|9462.03|9462.03|9462.03|0
1648798250000|2022-04-01 07:30:50|9461.76|9461.76|9461.76|9461.76|9461.76|9461.76|9461.76|9461.76|0
1648798260000|2022-04-01 07:31:00|9462.3|9462.3|9462.3|9462.3|9462.3|9462.3|9462.3|9462.3|0
1648798270000|2022-04-01 07:31:10|9464.61|9464.61|9464.61|9464.61|9464.61|9464.61|9464.61|9464.61|0
1648798280000|2022-04-01 07:31:20|9464.43|9464.43|9464.43|9464.43|9464.43|9464.43|9464.43|9464.43|0
1648798290000|2022-04-01 07:31:30|9462.94|9462.94|9462.94|9462.94|9462.94|9462.94|9462.94|9462.94|0
1648798300000|2022-04-01 07:31:40|9462.57|9462.57|9463.76|9463.76|9463.76|9463.76|9462.57|9462.57|0
1648798320000|2022-04-01 07:32:00|9461.46|9461.46|9461.46|9461.46|9461.46|9461.46|9461.46|9461.46|0
1648798330000|2022-04-01 07:32:10|9461.19|9461.19|9461.19|9461.19|9461.19|9461.19|9461.19|9461.19|0
1648798340000|2022-04-01 07:32:20|9460.91|9460.91|9458.05|9458.05|9460.91|9460.91|9458.05|9458.05|0
1648798350000|2022-04-01 07:32:30|9457.23|9457.23|9458.15|9458.15|9458.15|9458.15|9457.23|9457.23|0
1648798360000|2022-04-01 07:32:40|9456.67|9456.67|9458.87|9458.87|9458.87|9458.87|9456.2|9456.2|0
1648798370000|2022-04-01 07:32:50|9458.33|9458.33|9458.33|9458.33|9458.33|9458.33|9458.33|9458.33|0
1648798380000|2022-04-01 07:33:00|9460.63|9460.63|9460.54|9460.54|9460.63|9460.63|9460.54|9460.54|0
1648798410000|2022-04-01 07:33:30|9460.16|9460.16|9457.86|9457.86|9460.16|9460.16|9457.86|9457.86|0
1648798420000|2022-04-01 07:33:40|9457.49|9457.49|9457.49|9457.49|9457.49|9457.49|9457.49|9457.49|0
1648798430000|2022-04-01 07:33:50|9458.04|9458.04|9458.04|9458.04|9458.04|9458.04|9458.04|9458.04|0
1648798440000|2022-04-01 07:34:00|9457.76|9457.76|9457.48|9457.48|9457.76|9457.76|9457.48|9457.48|0
1648798450000|2022-04-01 07:34:10|9457.75|9457.75|9460.06|9460.06|9460.06|9460.06|9457.75|9457.75|0
1648798470000|2022-04-01 07:34:30|9457.75|9457.75|9457.21|9457.21|9457.75|9457.75|9457.21|9457.21|0
1648798490000|2022-04-01 07:34:50|9457.48|9457.48|9457.48|9457.48|9457.48|9457.48|9457.48|9457.48|0
1648798500000|2022-04-01 07:35:00|9457.3|9457.3|9457.39|9457.39|9457.39|9457.39|9457.3|9457.3|0
1648798550000|2022-04-01 07:35:50|9456.65|9456.65|9456.01|9456.01|9456.65|9456.65|9456.01|9456.01|0
1648798560000|2022-04-01 07:36:00|9454.53|9454.53|9455.09|9455.09|9455.09|9455.09|9454.53|9454.53|0
1648798570000|2022-04-01 07:36:10|9455.65|9455.65|9455.92|9455.92|9456.29|9456.29|9455.65|9455.65|0
1648798580000|2022-04-01 07:36:20|9456.19|9456.19|9456.19|9456.19|9456.19|9456.19|9456.19|9456.19|0
1648798590000|2022-04-01 07:36:30|9453.89|9453.89|9453.89|9453.89|9453.89|9453.89|9453.89|9453.89|0
1648798600000|2022-04-01 07:36:40|9456.19|9456.19|9456.19|9456.19|9456.19|9456.19|9456.19|9456.19|0
1648798650000|2022-04-01 07:37:30|9456.65|9456.65|9456.37|9456.37|9457.02|9457.02|9456.37|9456.37|0
1648798660000|2022-04-01 07:37:40|9454.63|9454.63|9454.63|9454.63|9454.63|9454.63|9454.63|9454.63|0
1648798670000|2022-04-01 07:37:50|9454.91|9454.91|9452.42|9452.42|9454.91|9454.91|9452.42|9452.42|0
1648798700000|2022-04-01 07:38:20|9452.69|9452.69|9453.06|9453.06|9453.06|9453.06|9452.69|9452.69|0
1648798740000|2022-04-01 07:39:00|9453.62|9453.62|9453.62|9453.62|9453.62|9453.62|9453.62|9453.62|0
1648798750000|2022-04-01 07:39:10|9454.17|9454.17|9453.99|9453.99|9454.17|9454.17|9453.9|9453.9|0
1648798760000|2022-04-01 07:39:20|9456.29|9456.29|9456.29|9456.29|9456.29|9456.29|9456.29|9456.29|0
1648798790000|2022-04-01 07:39:50|9455.92|9455.92|9455.92|9455.92|9455.92|9455.92|9455.92|9455.92|0
1648798800000|2022-04-01 07:40:00|9455.64|9455.64|9454.82|9454.82|9455.64|9455.64|9454.82|9454.82|0
1648798830000|2022-04-01 07:40:30|9455.1|9455.1|9452.42|9452.42|9455.1|9455.1|9452.42|9452.42|0
1648798840000|2022-04-01 07:40:40|9452.05|9452.05|9452.05|9452.05|9452.05|9452.05|9452.05|9452.05|0
1648798850000|2022-04-01 07:40:50|9451.49|9451.49|9451.4|9451.4|9451.95|9451.95|9451.4|9451.4|0
1648798860000|2022-04-01 07:41:00|9446.8|9446.8|9446.8|9446.8|9446.8|9446.8|9446.8|9446.8|0
1648798870000|2022-04-01 07:41:10|9446.99|9446.99|9444.69|9444.69|9446.99|9446.99|9444.69|9444.69|0
1648798880000|2022-04-01 07:41:20|9446.99|9446.99|9446.99|9446.99|9446.99|9446.99|9446.99|9446.99|0
1648798890000|2022-04-01 07:41:30|9447.54|9447.54|9447.08|9447.08|9447.72|9447.72|9447.08|9447.08|0
1648798900000|2022-04-01 07:41:40|9446.7|9446.7|9444.31|9444.31|9446.7|9446.7|9444.31|9444.31|0
1648798910000|2022-04-01 07:41:50|9443.1|9443.1|9441.98|9441.98|9443.1|9443.1|9441.98|9441.98|0
1648798920000|2022-04-01 07:42:00|9441.42|9441.42|9441.04|9441.04|9441.42|9441.42|9441.04|9441.04|0
1648798930000|2022-04-01 07:42:10|9439.56|9439.56|9439.84|9439.84|9439.84|9439.84|9439.56|9439.56|0
1648798940000|2022-04-01 07:42:20|9439.56|9439.56|9436.98|9436.98|9439.56|9439.56|9436.98|9436.98|0
1648798950000|2022-04-01 07:42:30|9437.26|9437.26|9439.47|9439.47|9439.57|9439.57|9437.26|9437.26|0
1648798960000|2022-04-01 07:42:40|9440.03|9440.03|9440.03|9440.03|9440.03|9440.03|9440.03|9440.03|0
1648798970000|2022-04-01 07:42:50|9439.66|9439.66|9438.74|9438.74|9439.66|9439.66|9438.74|9438.74|0
1648798980000|2022-04-01 07:43:00|9438.56|9438.56|9441.24|9441.24|9441.24|9441.24|9438.56|9438.56|0
1648798990000|2022-04-01 07:43:10|9440.87|9440.87|9440.87|9440.87|9440.87|9440.87|9440.87|9440.87|0
1648799000000|2022-04-01 07:43:20|9443.17|9443.17|9445.48|9445.48|9445.48|9445.48|9443.17|9443.17|0
1648799010000|2022-04-01 07:43:30|9445.75|9445.75|9445.57|9445.57|9445.75|9445.75|9445.57|9445.57|0
1648799020000|2022-04-01 07:43:40|9443.26|9443.26|9443.26|9443.26|9443.26|9443.26|9443.26|9443.26|0
1648799060000|2022-04-01 07:44:20|9445.57|9445.57|9445.57|9445.57|9445.57|9445.57|9445.57|9445.57|0
1648799070000|2022-04-01 07:44:30|9445.75|9445.75|9445.75|9445.75|9445.75|9445.75|9445.75|9445.75|0
1648799080000|2022-04-01 07:44:40|9446.85|9446.85|9446.48|9446.48|9446.85|9446.85|9446.48|9446.48|0
1648799100000|2022-04-01 07:45:00|9446.57|9446.57|9446.57|9446.57|9446.57|9446.57|9446.57|9446.57|0
1648799110000|2022-04-01 07:45:10|9446.75|9446.75|9448.42|9448.42|9448.42|9448.42|9446.12|9446.12|0
1648799120000|2022-04-01 07:45:20|9448.97|9448.97|9448.97|9448.97|9448.97|9448.97|9448.97|9448.97|0
1648799130000|2022-04-01 07:45:30|9449.16|9449.16|9449.53|9449.53|9449.53|9449.53|9449.16|9449.16|0
1648799140000|2022-04-01 07:45:40|9449.9|9449.9|9450.18|9450.18|9450.18|9450.18|9449.9|9449.9|0
1648799150000|2022-04-01 07:45:50|9459.38|9459.38|9461.07|9461.07|9461.07|9461.07|9459.38|9459.38|0
1648799160000|2022-04-01 07:46:00|9461.16|9461.16|9461.44|9461.44|9461.44|9461.44|9461.16|9461.16|0
1648799210000|2022-04-01 07:46:50|9461.71|9461.71|9459.96|9459.96|9462.26|9462.26|9459.96|9459.96|0
1648799220000|2022-04-01 07:47:00|9457.66|9457.66|9457.38|9457.38|9457.66|9457.66|9457.38|9457.38|0
1648799230000|2022-04-01 07:47:10|9457.66|9457.66|9457.11|9457.11|9457.93|9457.93|9457.11|9457.11|0
1648799240000|2022-04-01 07:47:20|9456.73|9456.73|9456.73|9456.73|9456.73|9456.73|9456.73|9456.73|0
1648799250000|2022-04-01 07:47:30|9457.1|9457.1|9457.1|9457.1|9457.1|9457.1|9457.1|9457.1|0
1648799290000|2022-04-01 07:48:10|9457.29|9457.29|9457.1|9457.1|9457.29|9457.29|9457.1|9457.1|0
1648799300000|2022-04-01 07:48:20|9456.55|9456.55|9456.83|9456.83|9456.83|9456.83|9456.55|9456.55|0
1648799350000|2022-04-01 07:49:10|9457.65|9457.65|9456.83|9456.83|9457.65|9457.65|9456.83|9456.83|0
1648799370000|2022-04-01 07:49:30|9457.38|9457.38|9457.38|9457.38|9457.38|9457.38|9457.38|9457.38|0
1648799380000|2022-04-01 07:49:40|9457.65|9457.65|9458.67|9458.67|9458.67|9458.67|9457.65|9457.65|0
1648799400000|2022-04-01 07:50:00|9456.37|9456.37|9456.37|9456.37|9456.37|9456.37|9456.37|9456.37|0
1648799420000|2022-04-01 07:50:20|9456.65|9456.65|9456.83|9456.83|9456.83|9456.83|9456.65|9456.65|0
1648799440000|2022-04-01 07:50:40|9456.56|9456.56|9456.83|9456.83|9456.83|9456.83|9456.56|9456.56|0
1648799450000|2022-04-01 07:50:50|9457.38|9457.38|9457.75|9457.75|9457.75|9457.75|9457.38|9457.38|0
1648799470000|2022-04-01 07:51:10|9456.64|9456.64|9459.6|9459.6|9459.6|9459.6|9456.64|9456.64|0
1648799490000|2022-04-01 07:51:30|9459.98|9459.98|9459.6|9459.6|9460.16|9460.16|9459.6|9459.6|0
1648799500000|2022-04-01 07:51:40|9459.88|9459.88|9460.84|9460.84|9460.84|9460.84|9459.88|9459.88|0
1648799510000|2022-04-01 07:51:50|9460.15|9460.15|9464.85|9464.85|9465.13|9465.13|9460.15|9460.15|0
1648799520000|2022-04-01 07:52:00|9466.7|9466.7|9472.71|9472.71|9472.71|9472.71|9466.7|9466.7|0
1648799540000|2022-04-01 07:52:20|9474.56|9474.56|9474.56|9474.56|9474.93|9474.93|9474.56|9474.56|0
1648799550000|2022-04-01 07:52:30|9474.93|9474.93|9478.63|9478.63|9478.63|9478.63|9474.56|9474.56|0
1648799560000|2022-04-01 07:52:40|9480.11|9480.11|9482.33|9482.33|9483.08|9483.08|9480.11|9480.11|0
1648799570000|2022-04-01 07:52:50|9483.64|9483.64|9481.98|9481.98|9483.64|9483.64|9481.98|9481.98|0
1648799580000|2022-04-01 07:53:00|9482.72|9482.72|9480.14|9480.14|9482.72|9482.72|9479.58|9479.58|0
1648799610000|2022-04-01 07:53:30|9478.2|9478.2|9476.64|9476.64|9478.2|9478.2|9476.64|9476.64|0
1648799630000|2022-04-01 07:53:50|9473.67|9473.67|9474.79|9474.79|9474.79|9474.79|9473.67|9473.67|0
1648799650000|2022-04-01 07:54:10|9474.41|9474.41|9474.41|9474.41|9474.41|9474.41|9474.41|9474.41|0
1648799660000|2022-04-01 07:54:20|9473.59|9473.59|9476.17|9476.17|9476.17|9476.17|9473.59|9473.59|0
1648799670000|2022-04-01 07:54:30|9478.47|9478.47|9478.47|9478.47|9478.47|9478.47|9478.47|9478.47|0
1648799690000|2022-04-01 07:54:50|9479.58|9479.58|9479.95|9479.95|9479.95|9479.95|9479.58|9479.58|0
1648799700000|2022-04-01 07:55:00|9481.07|9481.07|9481.53|9481.53|9481.63|9481.63|9481.07|9481.07|0
1648799710000|2022-04-01 07:55:10|9481.16|9481.16|9481.26|9481.26|9481.26|9481.26|9481.16|9481.16|0
1648799720000|2022-04-01 07:55:20|9481.44|9481.44|9481.44|9481.44|9481.44|9481.44|9481.44|9481.44|0
1648799730000|2022-04-01 07:55:30|9481.99|9481.99|9482.54|9482.54|9482.54|9482.54|9481.99|9481.99|0
1648799740000|2022-04-01 07:55:40|9482.17|9482.17|9480.4|9480.4|9482.17|9482.17|9480.4|9480.4|0
1648799750000|2022-04-01 07:55:50|9480.13|9480.13|9480.13|9480.13|9480.13|9480.13|9479.76|9479.76|0
1648799760000|2022-04-01 07:56:00|9477.82|9477.82|9477.84|9477.84|9477.84|9477.84|9477.28|9477.28|0
1648799770000|2022-04-01 07:56:10|9477.93|9477.93|9477.93|9477.93|9477.93|9477.93|9477.93|9477.93|0
1648799780000|2022-04-01 07:56:20|9478.48|9478.48|9478.48|9478.48|9478.48|9478.48|9478.48|9478.48|0
1648799790000|2022-04-01 07:56:30|9478.2|9478.2|9478.2|9478.2|9478.2|9478.2|9478.2|9478.2|0
1648799810000|2022-04-01 07:56:50|9477.46|9477.46|9477.09|9477.09|9477.46|9477.46|9477.09|9477.09|0
1648799840000|2022-04-01 07:57:20|9479.39|9479.39|9479.39|9479.39|9479.39|9479.39|9479.39|9479.39|0
1648799850000|2022-04-01 07:57:30|9481.7|9481.7|9479.39|9479.39|9481.7|9481.7|9479.39|9479.39|0
1648799860000|2022-04-01 07:57:40|9481.7|9481.7|9481.97|9481.97|9481.97|9481.97|9481.7|9481.7|0
1648799870000|2022-04-01 07:57:50|9482.24|9482.24|9482.24|9482.24|9482.24|9482.24|9482.24|9482.24|0
1648799890000|2022-04-01 07:58:10|9482.8|9482.8|9482.8|9482.8|9482.8|9482.8|9482.8|9482.8|0
1648799940000|2022-04-01 07:59:00|9483.17|9483.17|9483.92|9483.92|9483.92|9483.92|9483.17|9483.17|0
1648799970000|2022-04-01 07:59:30|9484.19|9484.19|9484.38|9484.38|9484.38|9484.38|9484.19|9484.19|0
1648799980000|2022-04-01 07:59:40|9485.12|9485.12|9485.12|9485.12|9485.12|9485.12|9485.12|9485.12|0
1648799990000|2022-04-01 07:59:50|9489.73|9489.73|9489.73|9489.73|9489.73|9489.73|9489.73|9489.73|0
1648800010000|2022-04-01 08:00:10|9487.42|9487.42|9486.86|9486.86|9487.42|9487.42|9486.86|9486.86|0
1648800020000|2022-04-01 08:00:20|9487.55|9487.55|9487.55|9487.55|9487.55|9487.55|9487.55|9487.55|0
1648800060000|2022-04-01 08:01:00|9489.85|9489.85|9489.85|9489.85|9489.85|9489.85|9489.85|9489.85|0
1648800070000|2022-04-01 08:01:10|9490.54|9490.54|9491.41|9491.41|9491.41|9491.41|9490.54|9490.54|0
1648800080000|2022-04-01 08:01:20|9492.78|9492.78|9492.78|9492.78|9492.78|9492.78|9492.78|9492.78|0
1648800090000|2022-04-01 08:01:30|9492.09|9492.09|9492.78|9492.78|9492.78|9492.78|9492.09|9492.09|0
1648800120000|2022-04-01 08:02:00|9493.46|9493.46|9494.65|9494.65|9494.65|9494.65|9493.28|9493.28|0
1648800130000|2022-04-01 08:02:10|9496.02|9496.02|9496.39|9496.39|9496.39|9496.39|9495.02|9495.02|0
1648800150000|2022-04-01 08:02:30|9496.67|9496.67|9500.99|9500.99|9500.99|9500.99|9496.39|9496.39|0
1648800160000|2022-04-01 08:02:40|9500.31|9500.31|9500.31|9500.31|9500.31|9500.31|9500.31|9500.31|0
1648800170000|2022-04-01 08:02:50|9500.87|9500.87|9500.87|9500.87|9500.87|9500.87|9500.87|9500.87|0
1648800180000|2022-04-01 08:03:00|9501.24|9501.24|9501.8|9501.8|9501.8|9501.8|9501.24|9501.24|0
1648800200000|2022-04-01 08:03:20|9501.12|9501.12|9503.42|9503.42|9503.42|9503.42|9501.12|9501.12|0
1648800210000|2022-04-01 08:03:30|9505.27|9505.27|9504.9|9504.9|9505.27|9505.27|9504.9|9504.9|0
1648800230000|2022-04-01 08:03:50|9507.2|9507.2|9507.2|9507.2|9507.2|9507.2|9507.2|9507.2|0
1648800250000|2022-04-01 08:04:10|9507.57|9507.57|9506.89|9506.89|9507.57|9507.57|9506.89|9506.89|0
1648800270000|2022-04-01 08:04:30|9506.7|9506.7|9506.7|9506.7|9506.7|9506.7|9506.7|9506.7|0
1648800300000|2022-04-01 08:05:00|9507.39|9507.39|9507.39|9507.39|9507.39|9507.39|9507.39|9507.39|0
1648800310000|2022-04-01 08:05:10|9506.83|9506.83|9506.83|9506.83|9506.83|9506.83|9506.83|9506.83|0
1648800340000|2022-04-01 08:05:40|9502.22|9502.22|9502.22|9502.22|9502.22|9502.22|9502.22|9502.22|0
1648800360000|2022-04-01 08:06:00|9501.66|9501.66|9501.94|9501.94|9501.94|9501.94|9501.66|9501.66|0
1648800370000|2022-04-01 08:06:10|9501.38|9501.38|9501.1|9501.1|9501.38|9501.38|9501.1|9501.1|0
1648800380000|2022-04-01 08:06:20|9500.54|9500.54|9498.24|9498.24|9500.54|9500.54|9498.24|9498.24|0
1648800420000|2022-04-01 08:07:00|9498.43|9498.43|9499.3|9499.3|9499.3|9499.3|9498.43|9498.43|0
1648800430000|2022-04-01 08:07:10|9499.39|9499.39|9499.39|9499.39|9500.07|9500.07|9499.39|9499.39|0
1648800440000|2022-04-01 08:07:20|9499.2|9499.2|9499.2|9499.2|9499.2|9499.2|9499.2|9499.2|0
1648800490000|2022-04-01 08:08:10|9496.9|9496.9|9496.53|9496.53|9496.9|9496.9|9496.53|9496.53|0
1648800510000|2022-04-01 08:08:30|9495.84|9495.84|9495.47|9495.47|9495.84|9495.84|9495.47|9495.47|0
1648800530000|2022-04-01 08:08:50|9496.15|9496.15|9496.15|9496.15|9496.15|9496.15|9496.15|9496.15|0
1648800540000|2022-04-01 08:09:00|9496.43|9496.43|9496.43|9496.43|9496.43|9496.43|9496.43|9496.43|0
1648800550000|2022-04-01 08:09:10|9495.75|9495.75|9495.75|9495.75|9495.75|9495.75|9495.75|9495.75|0
1648800560000|2022-04-01 08:09:20|9495.56|9495.56|9495|9495|9495.56|9495.56|9495|9495|0
1648800580000|2022-04-01 08:09:40|9495.38|9495.38|9495.38|9495.38|9495.38|9495.38|9495.38|9495.38|0
1648800610000|2022-04-01 08:10:10|9494.64|9494.64|9494.64|9494.64|9494.64|9494.64|9494.64|9494.64|0
1648800630000|2022-04-01 08:10:30|9493.21|9493.21|9493.21|9493.21|9493.21|9493.21|9493.21|9493.21|0
1648800650000|2022-04-01 08:10:50|9493.89|9493.89|9493.89|9493.89|9493.89|9493.89|9493.89|9493.89|0
1648800680000|2022-04-01 08:11:20|9494.07|9494.07|9494.07|9494.07|9494.07|9494.07|9494.07|9494.07|0
1648800720000|2022-04-01 08:12:00|9493.33|9493.33|9493.51|9493.51|9493.51|9493.51|9493.33|9493.33|0
1648800770000|2022-04-01 08:12:50|9493.89|9493.89|9493.89|9493.89|9493.89|9493.89|9493.89|9493.89|0
1648800780000|2022-04-01 08:13:00|9493.52|9493.52|9493.52|9493.52|9493.52|9493.52|9493.52|9493.52|0
1648800820000|2022-04-01 08:13:40|9493.14|9493.14|9493.14|9493.14|9493.14|9493.14|9493.14|9493.14|0
1648800840000|2022-04-01 08:14:00|9493.83|9493.83|9493.83|9493.83|9493.83|9493.83|9493.83|9493.83|0
1648800860000|2022-04-01 08:14:20|9493.46|9493.46|9493.46|9493.46|9493.46|9493.46|9493.46|9493.46|0
1648800900000|2022-04-01 08:15:00|9493.74|9493.74|9493.74|9493.74|9493.74|9493.74|9493.74|9493.74|0
1648800910000|2022-04-01 08:15:10|9496.04|9496.04|9496.04|9496.04|9496.04|9496.04|9496.04|9496.04|0
1648800930000|2022-04-01 08:15:30|9497.41|9497.41|9496.73|9496.73|9497.41|9497.41|9496.73|9496.73|0
1648800940000|2022-04-01 08:15:40|9496.54|9496.54|9495.8|9495.8|9496.54|9496.54|9495.8|9495.8|0
1648800950000|2022-04-01 08:15:50|9495.12|9495.12|9501.7|9501.7|9501.7|9501.7|9495.12|9495.12|0
1648800960000|2022-04-01 08:16:00|9501.61|9501.61|9499.87|9499.87|9501.61|9501.61|9499.87|9499.87|0
1648800990000|2022-04-01 08:16:30|9497.56|9497.56|9497.56|9497.56|9497.56|9497.56|9497.56|9497.56|0
1648801020000|2022-04-01 08:17:00|9498.25|9498.25|9498.25|9498.25|9498.25|9498.25|9498.25|9498.25|0
1648801060000|2022-04-01 08:17:40|9497.51|9497.51|9497.51|9497.51|9497.51|9497.51|9497.51|9497.51|0
1648801100000|2022-04-01 08:18:20|9495.21|9495.21|9495.15|9495.15|9495.21|9495.21|9494.47|9494.47|0
1648801140000|2022-04-01 08:19:00|9494.47|9494.47|9494.47|9494.47|9494.47|9494.47|9494.47|9494.47|0
1648801180000|2022-04-01 08:19:40|9494.19|9494.19|9494.19|9494.19|9494.19|9494.19|9494.19|9494.19|0
1648801190000|2022-04-01 08:19:50|9494.1|9494.1|9494.1|9494.1|9494.1|9494.1|9494.1|9494.1|0
1648801200000|2022-04-01 08:20:00|9496.4|9496.4|9498.2|9498.2|9498.2|9498.2|9496.4|9496.4|0
1648801210000|2022-04-01 08:20:10|9498.01|9498.01|9498.01|9498.01|9498.01|9498.01|9498.01|9498.01|0
1648801250000|2022-04-01 08:20:50|9498.29|9498.29|9498.29|9498.29|9498.29|9498.29|9498.29|9498.29|0
1648801260000|2022-04-01 08:21:00|9499.66|9499.66|9499.66|9499.66|9499.66|9499.66|9499.66|9499.66|0
1648801300000|2022-04-01 08:21:40|9501.71|9501.71|9499.6|9499.6|9501.9|9501.9|9499.6|9499.6|0
1648801320000|2022-04-01 08:22:00|9498.91|9498.91|9498.91|9498.91|9498.91|9498.91|9498.91|9498.91|0
1648801330000|2022-04-01 08:22:10|9499.6|9499.6|9500.34|9500.34|9500.34|9500.34|9499.6|9499.6|0
1648801340000|2022-04-01 08:22:20|9502.65|9502.65|9500.34|9500.34|9502.65|9502.65|9500.34|9500.34|0
1648801350000|2022-04-01 08:22:30|9502.65|9502.65|9502.65|9502.65|9502.65|9502.65|9502.65|9502.65|0
1648801400000|2022-04-01 08:23:20|9502.83|9502.83|9503.52|9503.52|9503.52|9503.52|9502.83|9502.83|0
1648801430000|2022-04-01 08:23:50|9504.45|9504.45|9504.45|9504.45|9504.45|9504.45|9504.45|9504.45|0
1648801470000|2022-04-01 08:24:30|9505.14|9505.14|9505.51|9505.51|9505.51|9505.51|9505.14|9505.14|0
1648801480000|2022-04-01 08:24:40|9507.81|9507.81|9507.81|9507.81|9507.81|9507.81|9507.81|9507.81|0
1648801500000|2022-04-01 08:25:00|9509.18|9509.18|9509.18|9509.18|9509.18|9509.18|9509.18|9509.18|0
1648801540000|2022-04-01 08:25:40|9509.86|9509.86|9509.86|9509.86|9509.86|9509.86|9509.86|9509.86|0
1648801550000|2022-04-01 08:25:50|9509.18|9509.18|9509.18|9509.18|9509.18|9509.18|9509.18|9509.18|0
1648801560000|2022-04-01 08:26:00|9511.48|9511.48|9511.48|9511.48|9511.48|9511.48|9511.48|9511.48|0
1648801570000|2022-04-01 08:26:10|9512.96|9512.96|9512.28|9512.28|9512.96|9512.96|9511.59|9511.59|0
1648801610000|2022-04-01 08:26:50|9514.58|9514.58|9514.58|9514.58|9514.58|9514.58|9514.58|9514.58|0
1648801630000|2022-04-01 08:27:10|9516.88|9516.88|9516.79|9516.79|9516.88|9516.88|9516.1|9516.1|0
1648801690000|2022-04-01 08:28:10|9516.1|9516.1|9517.04|9517.04|9517.04|9517.04|9516.1|9516.1|0
1648801700000|2022-04-01 08:28:20|9516.35|9516.35|9516.35|9516.35|9516.35|9516.35|9516.35|9516.35|0
1648801710000|2022-04-01 08:28:30|9516.63|9516.63|9516.63|9516.63|9516.63|9516.63|9516.63|9516.63|0
1648801740000|2022-04-01 08:29:00|9517|9517|9517|9517|9517|9517|9517|9517|0
1648801750000|2022-04-01 08:29:10|9517.19|9517.19|9517.19|9517.19|9517.19|9517.19|9517.19|9517.19|0
1648801770000|2022-04-01 08:29:30|9514.88|9514.88|9514.88|9514.88|9514.88|9514.88|9514.88|9514.88|0
1648801780000|2022-04-01 08:29:40|9515.57|9515.57|9515.57|9515.57|9515.57|9515.57|9515.57|9515.57|0
1648801800000|2022-04-01 08:30:00|9513.27|9513.27|9513.27|9513.27|9513.27|9513.27|9513.27|9513.27|0
1648801820000|2022-04-01 08:30:20|9511.96|9511.96|9511.96|9511.96|9511.96|9511.96|9511.96|9511.96|0
1648801850000|2022-04-01 08:30:50|9512.24|9512.24|9512.24|9512.24|9512.24|9512.24|9512.24|9512.24|0
1648801860000|2022-04-01 08:31:00|9509.93|9509.93|9508.19|9508.19|9510.49|9510.49|9508.19|9508.19|0
1648801880000|2022-04-01 08:31:20|9507.63|9507.63|9507.63|9507.63|9507.63|9507.63|9507.63|9507.63|0
1648801890000|2022-04-01 08:31:30|9508.19|9508.19|9508.19|9508.19|9508.19|9508.19|9508.19|9508.19|0
1648801910000|2022-04-01 08:31:50|9508.93|9508.93|9506.63|9506.63|9508.93|9508.93|9506.63|9506.63|0
1648801920000|2022-04-01 08:32:00|9506.82|9506.82|9506.82|9506.82|9506.82|9506.82|9506.82|9506.82|0
1648801930000|2022-04-01 08:32:10|9507.19|9507.19|9504.89|9504.89|9507.19|9507.19|9504.89|9504.89|0
1648801960000|2022-04-01 08:32:40|9504.14|9504.14|9503.02|9503.02|9504.14|9504.14|9503.02|9503.02|0
1648801990000|2022-04-01 08:33:10|9502.65|9502.65|9504.13|9504.13|9504.13|9504.13|9502.65|9502.65|0
1648802020000|2022-04-01 08:33:40|9504.81|9504.81|9504.81|9504.81|9504.81|9504.81|9504.81|9504.81|0
1648802030000|2022-04-01 08:33:50|9504.13|9504.13|9504.13|9504.13|9504.13|9504.13|9504.13|9504.13|0
1648802040000|2022-04-01 08:34:00|9504.5|9504.5|9503.81|9503.81|9504.87|9504.87|9503.81|9503.81|0
1648802050000|2022-04-01 08:34:10|9503.63|9503.63|9502.94|9502.94|9503.63|9503.63|9502.94|9502.94|0
1648802080000|2022-04-01 08:34:40|9503.31|9503.31|9503.31|9503.31|9503.31|9503.31|9503.31|9503.31|0
1648802090000|2022-04-01 08:34:50|9503.68|9503.68|9503.68|9503.68|9503.68|9503.68|9503.68|9503.68|0
1648802100000|2022-04-01 08:35:00|9504.05|9504.05|9504.05|9504.05|9504.05|9504.05|9504.05|9504.05|0
1648802150000|2022-04-01 08:35:50|9504.43|9504.43|9505.55|9505.55|9505.55|9505.55|9504.43|9504.43|0
1648802160000|2022-04-01 08:36:00|9505.17|9505.17|9505.81|9505.81|9506.55|9506.55|9505.17|9505.17|0
1648802180000|2022-04-01 08:36:20|9505.12|9505.12|9505.12|9505.12|9505.12|9505.12|9505.12|9505.12|0
1648802230000|2022-04-01 08:37:10|9504.37|9504.37|9504.37|9504.37|9504.37|9504.37|9504.37|9504.37|0
1648802270000|2022-04-01 08:37:50|9505.06|9505.06|9505.8|9505.8|9505.8|9505.8|9505.06|9505.06|0
1648802300000|2022-04-01 08:38:20|9505.52|9505.52|9505.52|9505.52|9505.52|9505.52|9505.52|9505.52|0
1648802310000|2022-04-01 08:38:30|9506.63|9506.63|9506.63|9506.63|9506.63|9506.63|9506.63|9506.63|0
1648802330000|2022-04-01 08:38:50|9506.97|9506.97|9506.23|9506.23|9506.97|9506.97|9505.86|9505.86|0
1648802350000|2022-04-01 08:39:10|9508.54|9508.54|9506.05|9506.05|9508.54|9508.54|9506.05|9506.05|0
1648802360000|2022-04-01 08:39:20|9505.21|9505.21|9505.21|9505.21|9505.21|9505.21|9505.21|9505.21|0
1648802370000|2022-04-01 08:39:30|9502.91|9502.91|9502.91|9502.91|9502.91|9502.91|9502.91|9502.91|0
1648802390000|2022-04-01 08:39:50|9502.72|9502.72|9502.72|9502.72|9502.72|9502.72|9502.72|9502.72|0
1648802410000|2022-04-01 08:40:10|9503.09|9503.09|9503.09|9503.09|9503.09|9503.09|9503.09|9503.09|0
1648802450000|2022-04-01 08:40:50|9505.4|9505.4|9505.03|9505.03|9505.4|9505.4|9505.03|9505.03|0
1648802480000|2022-04-01 08:41:20|9504.47|9504.47|9503.72|9503.72|9504.47|9504.47|9503.72|9503.72|0
1648802500000|2022-04-01 08:41:40|9506.02|9506.02|9505.38|9505.38|9506.02|9506.02|9505.38|9505.38|0
1648802510000|2022-04-01 08:41:50|9505|9505|9504.63|9504.63|9505|9505|9504.63|9504.63|0
1648802520000|2022-04-01 08:42:00|9503.95|9503.95|9503.95|9503.95|9503.95|9503.95|9503.95|9503.95|0
1648802530000|2022-04-01 08:42:10|9506.99|9506.99|9506.99|9506.99|9506.99|9506.99|9506.99|9506.99|0
1648802540000|2022-04-01 08:42:20|9507.37|9507.37|9507.37|9507.37|9507.37|9507.37|9507.37|9507.37|0
1648802570000|2022-04-01 08:42:50|9507.55|9507.55|9507.55|9507.55|9507.55|9507.55|9507.55|9507.55|0
1648802580000|2022-04-01 08:43:00|9509.85|9509.85|9509.58|9509.58|9509.85|9509.85|9509.58|9509.58|0
1648802590000|2022-04-01 08:43:10|9509.76|9509.76|9509.76|9509.76|9509.76|9509.76|9509.76|9509.76|0
1648802600000|2022-04-01 08:43:20|9510.45|9510.45|9510.45|9510.45|9510.45|9510.45|9510.45|9510.45|0
1648802630000|2022-04-01 08:43:50|9510.63|9510.63|9510.82|9510.82|9510.82|9510.82|9510.63|9510.63|0
1648802640000|2022-04-01 08:44:00|9511.19|9511.19|9513.49|9513.49|9513.49|9513.49|9511.19|9511.19|0
1648802660000|2022-04-01 08:44:20|9512.93|9512.93|9512.93|9512.93|9512.93|9512.93|9512.93|9512.93|0
1648802670000|2022-04-01 08:44:30|9515.23|9515.23|9515.23|9515.23|9515.23|9515.23|9515.23|9515.23|0
1648802680000|2022-04-01 08:44:40|9516.6|9516.6|9516.6|9516.6|9516.6|9516.6|9516.6|9516.6|0
1648802690000|2022-04-01 08:44:50|9515.86|9515.86|9515.49|9515.49|9515.86|9515.86|9515.49|9515.49|0
1648802730000|2022-04-01 08:45:30|9513.19|9513.19|9513.19|9513.19|9513.19|9513.19|9513.19|9513.19|0
1648802760000|2022-04-01 08:46:00|9513.36|9513.36|9513.92|9513.92|9513.92|9513.92|9513.36|9513.36|0
1648802790000|2022-04-01 08:46:30|9516.22|9516.22|9516.22|9516.22|9516.22|9516.22|9516.22|9516.22|0
1648802800000|2022-04-01 08:46:40|9516.5|9516.5|9517.06|9517.06|9517.06|9517.06|9516.5|9516.5|0
1648802810000|2022-04-01 08:46:50|9516.87|9516.87|9516.87|9516.87|9516.87|9516.87|9516.87|9516.87|0
1648802820000|2022-04-01 08:47:00|9516.69|9516.69|9516.69|9516.69|9516.69|9516.69|9516.69|9516.69|0
1648802830000|2022-04-01 08:47:10|9515.95|9515.95|9515.95|9515.95|9515.95|9515.95|9515.95|9515.95|0
1648802850000|2022-04-01 08:47:30|9515.08|9515.08|9515.08|9515.08|9515.08|9515.08|9515.08|9515.08|0
1648802870000|2022-04-01 08:47:50|9515.45|9515.45|9516.56|9516.56|9516.56|9516.56|9515.45|9515.45|0
1648802880000|2022-04-01 08:48:00|9516.84|9516.84|9516.84|9516.84|9516.84|9516.84|9516.84|9516.84|0
1648802900000|2022-04-01 08:48:20|9514.54|9514.54|9514.54|9514.54|9514.54|9514.54|9514.54|9514.54|0
1648802920000|2022-04-01 08:48:40|9512.24|9512.24|9509.93|9509.93|9512.24|9512.24|9509.93|9509.93|0
1648802950000|2022-04-01 08:49:10|9509.19|9509.19|9509.19|9509.19|9509.19|9509.19|9509.19|9509.19|0
1648802960000|2022-04-01 08:49:20|9508.82|9508.82|9508.82|9508.82|9508.82|9508.82|9508.82|9508.82|0
1648802970000|2022-04-01 08:49:30|9508.45|9508.45|9507.71|9507.71|9508.45|9508.45|9507.71|9507.71|0
1648802980000|2022-04-01 08:49:40|9510.01|9510.01|9510.01|9510.01|9510.01|9510.01|9510.01|9510.01|0
1648802990000|2022-04-01 08:49:50|9510.38|9510.38|9510.1|9510.1|9510.38|9510.38|9510.1|9510.1|0
1648803000000|2022-04-01 08:50:00|9509.42|9509.42|9509.42|9509.42|9509.42|9509.42|9509.42|9509.42|0
1648803090000|2022-04-01 08:51:30|9509.04|9509.04|9509.04|9509.04|9509.04|9509.04|9509.04|9509.04|0
1648803130000|2022-04-01 08:52:10|9508.58|9508.58|9508.58|9508.58|9508.58|9508.58|9508.58|9508.58|0
1648803140000|2022-04-01 08:52:20|9508.4|9508.4|9508.4|9508.4|9508.4|9508.4|9508.4|9508.4|0
1648803170000|2022-04-01 08:52:50|9507|9507|9507|9507|9507|9507|9507|9507|0
1648803200000|2022-04-01 08:53:20|9507.27|9507.27|9507.37|9507.37|9507.37|9507.37|9507.27|9507.27|0
1648803210000|2022-04-01 08:53:30|9507|9507|9507|9507|9507|9507|9507|9507|0
1648803270000|2022-04-01 08:54:30|9502.39|9502.39|9502.39|9502.39|9502.39|9502.39|9502.39|9502.39|0
1648803280000|2022-04-01 08:54:40|9503.32|9503.32|9504|9504|9504|9504|9503.32|9503.32|0
1648803330000|2022-04-01 08:55:30|9503.32|9503.32|9503.32|9503.32|9503.32|9503.32|9503.32|9503.32|0
1648803340000|2022-04-01 08:55:40|9504|9504|9504|9504|9504.69|9504.69|9504|9504|0
1648803370000|2022-04-01 08:56:10|9503.32|9503.32|9504|9504|9504|9504|9503.32|9503.32|0
1648803390000|2022-04-01 08:56:30|9503.63|9503.63|9504.38|9504.38|9504.38|9504.38|9503.63|9503.63|0
1648803400000|2022-04-01 08:56:40|9504.75|9504.75|9504.37|9504.37|9504.75|9504.75|9504.37|9504.37|0
1648803410000|2022-04-01 08:56:50|9504.75|9504.75|9504.75|9504.75|9504.75|9504.75|9504.75|9504.75|0
1648803430000|2022-04-01 08:57:10|9505.31|9505.31|9505.4|9505.4|9505.49|9505.49|9505.31|9505.31|0
1648803440000|2022-04-01 08:57:20|9505.49|9505.49|9505.4|9505.4|9505.49|9505.49|9505.4|9505.4|0
1648803470000|2022-04-01 08:57:50|9504.84|9504.84|9504.84|9504.84|9504.84|9504.84|9504.84|9504.84|0
1648803480000|2022-04-01 08:58:00|9503.04|9503.04|9503.04|9503.04|9503.04|9503.04|9503.04|9503.04|0
1648803510000|2022-04-01 08:58:30|9502.67|9502.67|9502.67|9502.67|9502.67|9502.67|9502.67|9502.67|0
1648803550000|2022-04-01 08:59:10|9503.05|9503.05|9500.74|9500.74|9503.05|9503.05|9500.74|9500.74|0
1648803560000|2022-04-01 08:59:20|9500.56|9500.56|9500.56|9500.56|9500.56|9500.56|9500.56|9500.56|0
1648803570000|2022-04-01 08:59:30|9502.86|9502.86|9502.86|9502.86|9502.86|9502.86|9502.86|9502.86|0
1648803580000|2022-04-01 08:59:40|9502.77|9502.77|9502.77|9502.77|9502.77|9502.77|9502.77|9502.77|0
1648803590000|2022-04-01 08:59:50|9502.08|9502.08|9502.08|9502.08|9502.08|9502.08|9502.08|9502.08|0
1648803600000|2022-04-01 09:00:00|9501.4|9501.4|9498.73|9498.73|9501.4|9501.4|9498.73|9498.73|0
1648803630000|2022-04-01 09:00:30|9496.42|9496.42|9498.91|9498.91|9498.91|9498.91|9496.42|9496.42|0
1648803640000|2022-04-01 09:00:40|9499.6|9499.6|9499.6|9499.6|9499.6|9499.6|9499.6|9499.6|0
1648803670000|2022-04-01 09:01:10|9497.3|9497.3|9497.3|9497.3|9497.3|9497.3|9497.3|9497.3|0
1648803690000|2022-04-01 09:01:30|9497.76|9497.76|9497.76|9497.76|9497.76|9497.76|9497.76|9497.76|0
1648803710000|2022-04-01 09:01:50|9497.94|9497.94|9497.94|9497.94|9497.94|9497.94|9497.94|9497.94|0
1648803740000|2022-04-01 09:02:20|9498.31|9498.31|9498.31|9498.31|9498.31|9498.31|9498.31|9498.31|0
1648803750000|2022-04-01 09:02:30|9498.41|9498.41|9499.37|9499.37|9499.37|9499.37|9498.41|9498.41|0
1648803780000|2022-04-01 09:03:00|9499.28|9499.28|9499.28|9499.28|9499.28|9499.28|9499.28|9499.28|0
1648803800000|2022-04-01 09:03:20|9498.9|9498.9|9498.9|9498.9|9498.9|9498.9|9498.9|9498.9|0
1648803880000|2022-04-01 09:04:40|9501.21|9501.21|9501.21|9501.21|9501.21|9501.21|9501.21|9501.21|0
1648803890000|2022-04-01 09:04:50|9503.51|9503.51|9503.51|9503.51|9503.51|9503.51|9503.51|9503.51|0
1648803910000|2022-04-01 09:05:10|9503.19|9503.19|9500.52|9500.52|9503.19|9503.19|9500.52|9500.52|0
1648803920000|2022-04-01 09:05:20|9499.84|9499.84|9496.99|9496.99|9499.84|9499.84|9496.99|9496.99|0
1648803940000|2022-04-01 09:05:40|9497.68|9497.68|9497.68|9497.68|9497.68|9497.68|9497.68|9497.68|0
1648804010000|2022-04-01 09:06:50|9496.03|9496.03|9496.9|9496.9|9496.9|9496.9|9496.03|9496.03|0
1648804040000|2022-04-01 09:07:20|9496.21|9496.21|9496.21|9496.21|9496.21|9496.21|9496.21|9496.21|0
1648804070000|2022-04-01 09:07:50|9496.4|9496.4|9496.4|9496.4|9496.4|9496.4|9496.4|9496.4|0
1648804110000|2022-04-01 09:08:30|9498.7|9498.7|9498.7|9498.7|9498.7|9498.7|9496.4|9496.4|0
1648804130000|2022-04-01 09:08:50|9498.52|9498.52|9498.52|9498.52|9498.52|9498.52|9498.52|9498.52|0
1648804140000|2022-04-01 09:09:00|9497.68|9497.68|9497.68|9497.68|9497.68|9497.68|9497.68|9497.68|0
1648804160000|2022-04-01 09:09:20|9497.49|9497.49|9497.49|9497.49|9497.49|9497.49|9497.49|9497.49|0
1648804180000|2022-04-01 09:09:40|9498.05|9498.05|9498.05|9498.05|9498.05|9498.05|9498.05|9498.05|0
1648804210000|2022-04-01 09:10:10|9495.75|9495.75|9495.75|9495.75|9495.75|9495.75|9495.75|9495.75|0
1648804250000|2022-04-01 09:10:50|9495.56|9495.56|9495.37|9495.37|9495.56|9495.56|9495.37|9495.37|0
1648804260000|2022-04-01 09:11:00|9495.28|9495.28|9492.61|9492.61|9495.28|9495.28|9492.61|9492.61|0
1648804270000|2022-04-01 09:11:10|9490.31|9490.31|9492.61|9492.61|9492.61|9492.61|9490.31|9490.31|0
1648804280000|2022-04-01 09:11:20|9492.98|9492.98|9492.98|9492.98|9492.98|9492.98|9492.98|9492.98|0
1648804300000|2022-04-01 09:11:40|9493.35|9493.35|9493.35|9493.35|9493.35|9493.35|9493.35|9493.35|0
1648804310000|2022-04-01 09:11:50|9493.16|9493.16|9493.16|9493.16|9493.16|9493.16|9493.16|9493.16|0
1648804320000|2022-04-01 09:12:00|9493.07|9493.07|9493.76|9493.76|9493.76|9493.76|9493.07|9493.07|0
1648804380000|2022-04-01 09:13:00|9496.06|9496.06|9496.06|9496.06|9496.06|9496.06|9496.06|9496.06|0
1648804460000|2022-04-01 09:14:20|9496.43|9496.43|9496.06|9496.06|9496.43|9496.43|9496.06|9496.06|0
1648804480000|2022-04-01 09:14:40|9496.34|9496.34|9496.24|9496.24|9496.34|9496.34|9496.24|9496.24|0
1648804530000|2022-04-01 09:15:30|9496.52|9496.52|9496.52|9496.52|9496.52|9496.52|9496.52|9496.52|0
1648804560000|2022-04-01 09:16:00|9497.26|9497.26|9497.26|9497.26|9497.26|9497.26|9497.26|9497.26|0
1648804580000|2022-04-01 09:16:20|9497.82|9497.82|9497.82|9497.82|9497.82|9497.82|9497.82|9497.82|0
1648804590000|2022-04-01 09:16:30|9497.45|9497.45|9497.45|9497.45|9497.45|9497.45|9497.45|9497.45|0
1648804620000|2022-04-01 09:17:00|9496.89|9496.89|9496.89|9496.89|9496.89|9496.89|9496.89|9496.89|0
1648804650000|2022-04-01 09:17:30|9497.58|9497.58|9497.58|9497.58|9497.58|9497.58|9497.58|9497.58|0
1648804670000|2022-04-01 09:17:50|9495.28|9495.28|9495.28|9495.28|9495.28|9495.28|9495.28|9495.28|0
1648804740000|2022-04-01 09:19:00|9494.59|9494.59|9494.59|9494.59|9494.59|9494.59|9494.59|9494.59|0
1648804770000|2022-04-01 09:19:30|9496.89|9496.89|9496.89|9496.89|9496.89|9496.89|9496.89|9496.89|0
1648804780000|2022-04-01 09:19:40|9496.71|9496.71|9496.71|9496.71|9496.71|9496.71|9496.71|9496.71|0
1648804800000|2022-04-01 09:20:00|9497.27|9497.27|9497.27|9497.27|9497.27|9497.27|9497.27|9497.27|0
1648804850000|2022-04-01 09:20:50|9496.58|9496.58|9496.58|9496.58|9496.58|9496.58|9496.58|9496.58|0
1648804860000|2022-04-01 09:21:00|9498.89|9498.89|9498.33|9498.33|9498.89|9498.89|9498.33|9498.33|0
1648804880000|2022-04-01 09:21:20|9498.5|9498.5|9498.5|9498.5|9498.5|9498.5|9498.5|9498.5|0
1648804900000|2022-04-01 09:21:40|9498.13|9498.13|9498.13|9498.13|9498.13|9498.13|9498.13|9498.13|0
1648804920000|2022-04-01 09:22:00|9500.43|9500.43|9500.43|9500.43|9500.43|9500.43|9500.43|9500.43|0
1648804930000|2022-04-01 09:22:10|9502.73|9502.73|9503.47|9503.47|9503.47|9503.47|9502.73|9502.73|0
1648804940000|2022-04-01 09:22:20|9503.1|9503.1|9503.84|9503.84|9503.84|9503.84|9503.1|9503.1|0
1648804960000|2022-04-01 09:22:40|9503.47|9503.47|9512.32|9512.32|9512.69|9512.69|9503.47|9503.47|0
1648804970000|2022-04-01 09:22:50|9509.34|9509.34|9510.3|9510.3|9510.85|9510.85|9507.03|9507.03|0
1648804980000|2022-04-01 09:23:00|9512.6|9512.6|9497.18|9497.18|9513.97|9513.97|9497.18|9497.18|0
1648804990000|2022-04-01 09:23:10|9504.09|9504.09|9504.09|9504.09|9504.09|9504.09|9504.09|9504.09|0
1648805000000|2022-04-01 09:23:20|9501.79|9501.79|9507.32|9507.32|9507.32|9507.32|9495.71|9495.71|0
1648805010000|2022-04-01 09:23:30|9509.63|9509.63|9509.9|9509.9|9510|9510|9509.54|9509.54|0
1648805040000|2022-04-01 09:24:00|9509.81|9509.81|9509.81|9509.81|9509.81|9509.81|9509.81|9509.81|0
1648805050000|2022-04-01 09:24:10|9510.37|9510.37|9510.37|9510.37|9510.37|9510.37|9510.37|9510.37|0
1648805060000|2022-04-01 09:24:20|9511.74|9511.74|9511.05|9511.05|9511.74|9511.74|9511.05|9511.05|0
1648805080000|2022-04-01 09:24:40|9511.74|9511.74|9515.47|9515.47|9515.47|9515.47|9511.74|9511.74|0
1648805090000|2022-04-01 09:24:50|9513.16|9513.16|9513.16|9513.16|9513.16|9513.16|9513.16|9513.16|0
1648805110000|2022-04-01 09:25:10|9513.53|9513.53|9513.53|9513.53|9513.53|9513.53|9513.53|9513.53|0
1648805150000|2022-04-01 09:25:50|9512.85|9512.85|9512.85|9512.85|9512.85|9512.85|9512.85|9512.85|0
1648805160000|2022-04-01 09:26:00|9512.16|9512.16|9511.89|9511.89|9512.16|9512.16|9511.89|9511.89|0
1648805220000|2022-04-01 09:27:00|9511.51|9511.51|9510.77|9510.77|9511.51|9511.51|9510.77|9510.77|0
1648805250000|2022-04-01 09:27:30|9510.09|9510.09|9510.09|9510.09|9510.09|9510.09|9510.09|9510.09|0
1648805300000|2022-04-01 09:28:20|9509.72|9509.72|9509.72|9509.72|9509.72|9509.72|9509.72|9509.72|0
1648805310000|2022-04-01 09:28:30|9509.62|9509.62|9509.62|9509.62|9509.62|9509.62|9509.62|9509.62|0
1648805320000|2022-04-01 09:28:40|9509.44|9509.44|9509.44|9509.44|9509.44|9509.44|9509.44|9509.44|0
1648805340000|2022-04-01 09:29:00|9511.74|9511.74|9511.74|9511.74|9511.74|9511.74|9511.74|9511.74|0
1648805360000|2022-04-01 09:29:20|9511.06|9511.06|9511.61|9511.61|9511.61|9511.61|9511.06|9511.06|0
1648805390000|2022-04-01 09:29:50|9510.77|9510.77|9510.77|9510.77|9510.77|9510.77|9510.77|9510.77|0
1648805400000|2022-04-01 09:30:00|9510.86|9510.86|9514.54|9514.54|9514.54|9514.54|9510.86|9510.86|0
1648805410000|2022-04-01 09:30:10|9515.91|9515.91|9517.3|9517.3|9517.3|9517.3|9515.91|9515.91|0
1648805420000|2022-04-01 09:30:20|9519.6|9519.6|9519.23|9519.23|9519.6|9519.6|9519.23|9519.23|0
1648805430000|2022-04-01 09:30:30|9519.79|9519.79|9521.08|9521.08|9521.08|9521.08|9519.79|9519.79|0
1648805440000|2022-04-01 09:30:40|9521.27|9521.27|9522.73|9522.73|9522.73|9522.73|9521.27|9521.27|0
1648805450000|2022-04-01 09:30:50|9522.92|9522.92|9522.73|9522.73|9522.92|9522.92|9522.73|9522.73|0
1648805510000|2022-04-01 09:31:50|9522.36|9522.36|9522.36|9522.36|9522.36|9522.36|9522.36|9522.36|0
1648805520000|2022-04-01 09:32:00|9521.68|9521.68|9521.68|9521.68|9521.68|9521.68|9521.68|9521.68|0
1648805530000|2022-04-01 09:32:10|9521.86|9521.86|9521.96|9521.96|9521.96|9521.96|9521.86|9521.86|0
1648805560000|2022-04-01 09:32:40|9522.52|9522.52|9522.52|9522.52|9522.52|9522.52|9522.52|9522.52|0
1648805590000|2022-04-01 09:33:10|9523.26|9523.26|9523.26|9523.26|9523.26|9523.26|9523.26|9523.26|0
1648805600000|2022-04-01 09:33:20|9520.95|9520.95|9520.95|9520.95|9520.95|9520.95|9520.95|9520.95|0
1648805610000|2022-04-01 09:33:30|9520.59|9520.59|9521.09|9521.09|9521.09|9521.09|9520.4|9520.4|0
1648805620000|2022-04-01 09:33:40|9516.48|9516.48|9516.48|9516.48|9516.48|9516.48|9516.48|9516.48|0
1648805630000|2022-04-01 09:33:50|9516.67|9516.67|9517.32|9517.32|9517.51|9517.51|9516.67|9516.67|0
1648805650000|2022-04-01 09:34:10|9515.02|9515.02|9515.02|9515.02|9515.02|9515.02|9515.02|9515.02|0
1648805660000|2022-04-01 09:34:20|9515.39|9515.39|9515.39|9515.39|9515.39|9515.39|9515.39|9515.39|0
1648805680000|2022-04-01 09:34:40|9515.2|9515.2|9515.29|9515.29|9515.29|9515.29|9515.2|9515.2|0
1648805700000|2022-04-01 09:35:00|9514.61|9514.61|9516.28|9516.28|9516.28|9516.28|9514.61|9514.61|0
1648805710000|2022-04-01 09:35:10|9516.97|9516.97|9517.65|9517.65|9517.65|9517.65|9516.97|9516.97|0
1648805760000|2022-04-01 09:36:00|9516.97|9516.97|9516.97|9516.97|9516.97|9516.97|9516.28|9516.28|0
1648805770000|2022-04-01 09:36:10|9515.59|9515.59|9515.03|9515.03|9515.59|9515.59|9515.03|9515.03|0
1648805820000|2022-04-01 09:37:00|9514.35|9514.35|9514.94|9514.94|9515.03|9515.03|9514.35|9514.35|0
1648805830000|2022-04-01 09:37:10|9513.57|9513.57|9512.83|9512.83|9513.57|9513.57|9512.83|9512.83|0
1648805840000|2022-04-01 09:37:20|9512.65|9512.65|9513.58|9513.58|9513.77|9513.77|9512.65|9512.65|0
1648805850000|2022-04-01 09:37:30|9511.28|9511.28|9510.26|9510.26|9511.28|9511.28|9510.26|9510.26|0
1648805870000|2022-04-01 09:37:50|9512.56|9512.56|9512.56|9512.56|9512.56|9512.56|9512.56|9512.56|0
1648805910000|2022-04-01 09:38:30|9514.86|9514.86|9514.86|9514.86|9514.86|9514.86|9514.86|9514.86|0
1648805930000|2022-04-01 09:38:50|9517.16|9517.16|9518.59|9518.59|9518.59|9518.59|9517.16|9517.16|0
1648805940000|2022-04-01 09:39:00|9519.27|9519.27|9519.27|9519.27|9519.27|9519.27|9519.27|9519.27|0
1648806070000|2022-04-01 09:41:10|9518.59|9518.59|9518.59|9518.59|9518.59|9518.59|9518.59|9518.59|0
1648806080000|2022-04-01 09:41:20|9516.29|9516.29|9516.29|9516.29|9516.29|9516.29|9516.29|9516.29|0
1648806180000|2022-04-01 09:43:00|9511.68|9511.68|9511.68|9511.68|9511.68|9511.68|9511.68|9511.68|0
1648806190000|2022-04-01 09:43:10|9511|9511|9511.96|9511.96|9511.96|9511.96|9511|9511|0
1648806200000|2022-04-01 09:43:20|9511.27|9511.27|9511.96|9511.96|9511.96|9511.96|9511.27|9511.27|0
1648806300000|2022-04-01 09:45:00|9511.87|9511.87|9511.87|9511.87|9511.87|9511.87|9511.87|9511.87|0
1648806310000|2022-04-01 09:45:10|9511.96|9511.96|9512.33|9512.33|9512.33|9512.33|9511.96|9511.96|0
1648806360000|2022-04-01 09:46:00|9512.7|9512.7|9512.6|9512.6|9512.7|9512.7|9512.6|9512.6|0
1648806390000|2022-04-01 09:46:30|9511.92|9511.92|9510.81|9510.81|9511.93|9511.93|9510.81|9510.81|0
1648806400000|2022-04-01 09:46:40|9511.37|9511.37|9511.19|9511.19|9511.37|9511.37|9511.19|9511.19|0
1648806410000|2022-04-01 09:46:50|9511.87|9511.87|9511.87|9511.87|9511.87|9511.87|9511.87|9511.87|0
1648806430000|2022-04-01 09:47:10|9512.24|9512.24|9512.61|9512.61|9512.61|9512.61|9512.24|9512.24|0
1648806450000|2022-04-01 09:47:30|9513.17|9513.17|9513.26|9513.26|9513.26|9513.26|9513.17|9513.17|0
1648806540000|2022-04-01 09:49:00|9513.36|9513.36|9513.36|9513.36|9513.36|9513.36|9513.36|9513.36|0
1648806560000|2022-04-01 09:49:20|9513.08|9513.08|9513.08|9513.08|9513.08|9513.08|9513.08|9513.08|0
1648806570000|2022-04-01 09:49:30|9512.39|9512.39|9511.83|9511.83|9512.39|9512.39|9511.83|9511.83|0
1648806600000|2022-04-01 09:50:00|9512.2|9512.2|9512.48|9512.48|9512.48|9512.48|9512.2|9512.2|0
1648806610000|2022-04-01 09:50:10|9512.67|9512.67|9513.04|9513.04|9513.04|9513.04|9512.67|9512.67|0
1648806690000|2022-04-01 09:51:30|9510.74|9510.74|9508.35|9508.35|9510.74|9510.74|9508.35|9508.35|0
1648806760000|2022-04-01 09:52:40|9508.72|9508.72|9509.37|9509.37|9509.37|9509.37|9508.72|9508.72|0
1648806780000|2022-04-01 09:53:00|9511.67|9511.67|9509.37|9509.37|9511.67|9511.67|9509.37|9509.37|0
1648806790000|2022-04-01 09:53:10|9513.97|9513.97|9513.97|9513.97|9513.97|9513.97|9513.97|9513.97|0
1648806810000|2022-04-01 09:53:30|9514.71|9514.71|9514.71|9514.71|9514.71|9514.71|9514.71|9514.71|0
1648806830000|2022-04-01 09:53:50|9514.34|9514.34|9515.03|9515.03|9515.03|9515.03|9514.34|9514.34|0
1648806890000|2022-04-01 09:54:50|9514.65|9514.65|9507.75|9507.75|9514.65|9514.65|9507.75|9507.75|0
1648806900000|2022-04-01 09:55:00|9508.12|9508.12|9508.68|9508.68|9508.68|9508.68|9508.12|9508.12|0
1648806920000|2022-04-01 09:55:20|9509.05|9509.05|9508.96|9508.96|9509.05|9509.05|9508.96|9508.96|0
1648806980000|2022-04-01 09:56:20|9508.78|9508.78|9508.78|9508.78|9508.78|9508.78|9508.78|9508.78|0
1648806990000|2022-04-01 09:56:30|9509.46|9509.46|9507.16|9507.16|9509.46|9509.46|9507.16|9507.16|0
1648807000000|2022-04-01 09:56:40|9509.46|9509.46|9509.46|9509.46|9509.46|9509.46|9509.46|9509.46|0
1648807040000|2022-04-01 09:57:20|9508.72|9508.72|9508.72|9508.72|9508.72|9508.72|9508.72|9508.72|0
1648807050000|2022-04-01 09:57:30|9509.84|9509.84|9509.84|9509.84|9509.84|9509.84|9509.84|9509.84|0
1648807070000|2022-04-01 09:57:50|9507.54|9507.54|9504.5|9504.5|9507.54|9507.54|9504.5|9504.5|0
1648807080000|2022-04-01 09:58:00|9504.87|9504.87|9504|9504|9505.05|9505.05|9504|9504|0
1648807120000|2022-04-01 09:58:40|9504.28|9504.28|9504.28|9504.28|9504.28|9504.28|9504.28|9504.28|0
1648807130000|2022-04-01 09:58:50|9504.65|9504.65|9504.93|9504.93|9504.93|9504.93|9504.65|9504.65|0
1648807170000|2022-04-01 09:59:30|9505.11|9505.11|9505.11|9505.11|9505.11|9505.11|9505.11|9505.11|0
1648807180000|2022-04-01 09:59:40|9504.93|9504.93|9504.65|9504.65|9504.93|9504.93|9504.48|9504.48|0
1648807200000|2022-04-01 10:00:00|9504.92|9504.92|9503.95|9503.95|9506.62|9506.62|9503.95|9503.95|0
1648807210000|2022-04-01 10:00:10|9502.84|9502.84|9500.17|9500.17|9502.84|9502.84|9500.17|9500.17|0
1648807220000|2022-04-01 10:00:20|9500.54|9500.54|9502.87|9502.87|9502.87|9502.87|9500.54|9500.54|0
1648807230000|2022-04-01 10:00:30|9505.17|9505.17|9504.99|9504.99|9505.17|9505.17|9504.99|9504.99|0
1648807240000|2022-04-01 10:00:40|9504.25|9504.25|9503.88|9503.88|9504.25|9504.25|9503.51|9503.51|0
1648807250000|2022-04-01 10:00:50|9504.16|9504.16|9504.16|9504.16|9504.16|9504.16|9504.16|9504.16|0
1648807260000|2022-04-01 10:01:00|9504.53|9504.53|9505.6|9505.6|9505.6|9505.6|9504.35|9504.35|0
1648807280000|2022-04-01 10:01:20|9505.23|9505.23|9505.42|9505.42|9505.42|9505.42|9505.23|9505.23|0
1648807290000|2022-04-01 10:01:30|9505.6|9505.6|9505.6|9505.6|9505.6|9505.6|9505.6|9505.6|0
1648807300000|2022-04-01 10:01:40|9505.23|9505.23|9505.23|9505.23|9505.23|9505.23|9505.23|9505.23|0
1648807340000|2022-04-01 10:02:20|9504.67|9504.67|9504.67|9504.67|9504.67|9504.67|9504.67|9504.67|0
1648807370000|2022-04-01 10:02:50|9504.95|9504.95|9504.86|9504.86|9504.95|9504.95|9504.86|9504.86|0
1648807390000|2022-04-01 10:03:10|9505.04|9505.04|9504.86|9504.86|9505.04|9505.04|9504.86|9504.86|0
1648807410000|2022-04-01 10:03:30|9504.67|9504.67|9504.67|9504.67|9504.67|9504.67|9504.67|9504.67|0
1648807460000|2022-04-01 10:04:20|9502.37|9502.37|9502.37|9502.37|9502.37|9502.37|9502.37|9502.37|0
1648807480000|2022-04-01 10:04:40|9502.74|9502.74|9502.74|9502.74|9502.74|9502.74|9502.74|9502.74|0
1648807490000|2022-04-01 10:04:50|9502.83|9502.83|9500.9|9500.9|9503.2|9503.2|9500.9|9500.9|0
1648807500000|2022-04-01 10:05:00|9498.6|9498.6|9498.6|9498.6|9498.78|9498.78|9498.6|9498.6|0
1648807520000|2022-04-01 10:05:20|9498.79|9498.79|9498.79|9498.79|9498.79|9498.79|9498.79|9498.79|0
1648807540000|2022-04-01 10:05:40|9498.23|9498.23|9498.23|9498.23|9498.23|9498.23|9498.23|9498.23|0
1648807550000|2022-04-01 10:05:50|9495.92|9495.92|9495.55|9495.55|9495.92|9495.92|9495.55|9495.55|0
1648807560000|2022-04-01 10:06:00|9495.74|9495.74|9495.55|9495.55|9495.74|9495.74|9495.55|9495.55|0
1648807580000|2022-04-01 10:06:20|9495.74|9495.74|9496.11|9496.11|9496.11|9496.11|9495.74|9495.74|0
1648807620000|2022-04-01 10:07:00|9496.67|9496.67|9496.67|9496.67|9496.67|9496.67|9496.67|9496.67|0
1648807650000|2022-04-01 10:07:30|9497.04|9497.04|9497.04|9497.04|9497.04|9497.04|9497.04|9497.04|0
1648807670000|2022-04-01 10:07:50|9496.86|9496.86|9496.86|9496.86|9496.86|9496.86|9496.86|9496.86|0
1648807680000|2022-04-01 10:08:00|9496.17|9496.17|9495.99|9495.99|9496.17|9496.17|9495.99|9495.99|0
1648807690000|2022-04-01 10:08:10|9496.08|9496.08|9496.08|9496.08|9496.08|9496.08|9496.08|9496.08|0
1648807710000|2022-04-01 10:08:30|9495.9|9495.9|9495.52|9495.52|9495.9|9495.9|9495.52|9495.52|0
1648807740000|2022-04-01 10:09:00|9497.82|9497.82|9495.52|9495.52|9497.82|9497.82|9495.52|9495.52|0
1648807760000|2022-04-01 10:09:20|9494.78|9494.78|9494.78|9494.78|9494.78|9494.78|9494.78|9494.78|0
1648807780000|2022-04-01 10:09:40|9494.32|9494.32|9494.23|9494.23|9494.32|9494.32|9494.23|9494.23|0
1648807790000|2022-04-01 10:09:50|9494.41|9494.41|9494.6|9494.6|9494.6|9494.6|9494.41|9494.41|0
1648807810000|2022-04-01 10:10:10|9494.5|9494.5|9494.5|9494.5|9494.5|9494.5|9494.5|9494.5|0
1648807820000|2022-04-01 10:10:20|9494.78|9494.78|9494.78|9494.78|9494.78|9494.78|9494.78|9494.78|0
1648807840000|2022-04-01 10:10:40|9494.22|9494.22|9494.22|9494.22|9494.22|9494.22|9494.22|9494.22|0
1648807860000|2022-04-01 10:11:00|9496.52|9496.52|9496.52|9496.52|9496.52|9496.52|9496.52|9496.52|0
1648807890000|2022-04-01 10:11:30|9496.15|9496.15|9496.15|9496.15|9496.15|9496.15|9496.15|9496.15|0
1648807900000|2022-04-01 10:11:40|9496.9|9496.9|9496.9|9496.9|9496.9|9496.9|9496.9|9496.9|0
1648807910000|2022-04-01 10:11:50|9496.53|9496.53|9498.14|9498.14|9498.14|9498.14|9495.84|9495.84|0
1648807960000|2022-04-01 10:12:40|9497.03|9497.03|9497.22|9497.22|9497.22|9497.22|9497.03|9497.03|0
1648807970000|2022-04-01 10:12:50|9499.52|9499.52|9499.52|9499.52|9499.52|9499.52|9499.52|9499.52|0
1648807980000|2022-04-01 10:13:00|9499.15|9499.15|9499.34|9499.34|9499.34|9499.34|9499.15|9499.15|0
1648807990000|2022-04-01 10:13:10|9498.6|9498.6|9498.6|9498.6|9498.6|9498.6|9498.6|9498.6|0
1648808040000|2022-04-01 10:14:00|9499.34|9499.34|9499.34|9499.34|9499.34|9499.34|9499.34|9499.34|0
1648808050000|2022-04-01 10:14:10|9499.52|9499.52|9499.52|9499.52|9499.52|9499.52|9499.52|9499.52|0
1648808090000|2022-04-01 10:14:50|9499.24|9499.24|9499.24|9499.24|9499.24|9499.24|9499.24|9499.24|0
1648808110000|2022-04-01 10:15:10|9501.54|9501.54|9501.72|9501.72|9501.72|9501.72|9501.54|9501.54|0
1648808140000|2022-04-01 10:15:40|9501.44|9501.44|9501.44|9501.44|9501.44|9501.44|9501.44|9501.44|0
1648808150000|2022-04-01 10:15:50|9500.69|9500.69|9500.69|9500.69|9500.69|9500.69|9500.69|9500.69|0
1648808160000|2022-04-01 10:16:00|9499.32|9499.32|9499.32|9499.32|9499.32|9499.32|9499.32|9499.32|0
1648808170000|2022-04-01 10:16:10|9499.04|9499.04|9499.04|9499.04|9499.04|9499.04|9499.04|9499.04|0
1648808180000|2022-04-01 10:16:20|9498.76|9498.76|9498.76|9498.76|9498.76|9498.76|9498.76|9498.76|0
1648808190000|2022-04-01 10:16:30|9498.2|9498.2|9497.51|9497.51|9498.2|9498.2|9497.51|9497.51|0
1648808200000|2022-04-01 10:16:40|9496.77|9496.77|9494.09|9494.09|9496.77|9496.77|9494.09|9494.09|0
1648808210000|2022-04-01 10:16:50|9494.78|9494.78|9493.41|9493.41|9494.78|9494.78|9493.41|9493.41|0
1648808220000|2022-04-01 10:17:00|9493.97|9493.97|9493.97|9493.97|9493.97|9493.97|9493.97|9493.97|0
1648808250000|2022-04-01 10:17:30|9491.66|9491.66|9491.66|9491.66|9491.66|9491.66|9491.66|9491.66|0
1648808280000|2022-04-01 10:18:00|9491.1|9491.1|9491.19|9491.19|9491.19|9491.19|9490.82|9490.82|0
1648808350000|2022-04-01 10:19:10|9493.5|9493.5|9493.5|9493.5|9493.5|9493.5|9493.5|9493.5|0
1648808390000|2022-04-01 10:19:50|9492.76|9492.76|9492.76|9492.76|9492.76|9492.76|9492.76|9492.76|0
1648808400000|2022-04-01 10:20:00|9492.85|9492.85|9491.55|9491.55|9492.85|9492.85|9491.55|9491.55|0
1648808420000|2022-04-01 10:20:20|9491.37|9491.37|9490.68|9490.68|9491.37|9491.37|9490.68|9490.68|0
1648808430000|2022-04-01 10:20:30|9490.12|9490.12|9490.12|9490.12|9490.12|9490.12|9490.12|9490.12|0
1648808480000|2022-04-01 10:21:20|9489.84|9489.84|9490.03|9490.03|9490.03|9490.03|9489.84|9489.84|0
1648808490000|2022-04-01 10:21:30|9489.75|9489.75|9490.3|9490.3|9490.3|9490.3|9489.75|9489.75|0
1648808510000|2022-04-01 10:21:50|9490.02|9490.02|9490.02|9490.02|9490.02|9490.02|9490.02|9490.02|0
1648808520000|2022-04-01 10:22:00|9489.65|9489.65|9489.01|9489.01|9489.65|9489.65|9489.01|9489.01|0
1648808530000|2022-04-01 10:22:10|9486.7|9486.7|9486.98|9486.98|9486.98|9486.98|9486.7|9486.7|0
1648808540000|2022-04-01 10:22:20|9486.61|9486.61|9486.61|9486.61|9486.61|9486.61|9486.61|9486.61|0
1648808550000|2022-04-01 10:22:30|9486.89|9486.89|9486.71|9486.71|9486.89|9486.89|9486.61|9486.61|0
1648808570000|2022-04-01 10:22:50|9485.87|9485.87|9485.87|9485.87|9485.87|9485.87|9485.87|9485.87|0
1648808580000|2022-04-01 10:23:00|9485.77|9485.77|9485.77|9485.77|9485.77|9485.77|9485.77|9485.77|0
1648808590000|2022-04-01 10:23:10|9488.08|9488.08|9488.08|9488.08|9488.08|9488.08|9488.08|9488.08|0
1648808610000|2022-04-01 10:23:30|9488.64|9488.64|9488.36|9488.36|9488.64|9488.64|9488.36|9488.36|0
1648808620000|2022-04-01 10:23:40|9488.08|9488.08|9488.08|9488.08|9488.08|9488.08|9488.08|9488.08|0
1648808630000|2022-04-01 10:23:50|9488.17|9488.17|9488.26|9488.26|9488.26|9488.26|9487.98|9487.98|0
1648808640000|2022-04-01 10:24:00|9488.08|9488.08|9488.08|9488.08|9488.08|9488.08|9488.08|9488.08|0
1648808690000|2022-04-01 10:24:50|9487.24|9487.24|9486.68|9486.68|9487.24|9487.24|9486.68|9486.68|0
1648808700000|2022-04-01 10:25:00|9486.96|9486.96|9487.24|9487.24|9487.24|9487.24|9486.96|9486.96|0
1648808710000|2022-04-01 10:25:10|9486.96|9486.96|9486.96|9486.96|9486.96|9486.96|9486.96|9486.96|0
1648808730000|2022-04-01 10:25:30|9487.14|9487.14|9487.14|9487.14|9487.14|9487.14|9487.14|9487.14|0
1648808760000|2022-04-01 10:26:00|9484.84|9484.84|9484.84|9484.84|9484.84|9484.84|9484.84|9484.84|0
1648808770000|2022-04-01 10:26:10|9484.16|9484.16|9484.16|9484.16|9484.16|9484.16|9484.16|9484.16|0
1648808820000|2022-04-01 10:27:00|9484.84|9484.84|9484.84|9484.84|9484.84|9484.84|9484.84|9484.84|0
1648808830000|2022-04-01 10:27:10|9485.03|9485.03|9485.03|9485.03|9485.03|9485.03|9485.03|9485.03|0
1648808890000|2022-04-01 10:28:10|9484.47|9484.47|9484.84|9484.84|9484.84|9484.84|9484.47|9484.47|0
1648808900000|2022-04-01 10:28:20|9485.52|9485.52|9485.52|9485.52|9485.52|9485.52|9485.52|9485.52|0
1648808910000|2022-04-01 10:28:30|9485.89|9485.89|9485.89|9485.89|9485.89|9485.89|9485.89|9485.89|0
1648808930000|2022-04-01 10:28:50|9486.17|9486.17|9486.17|9486.17|9486.17|9486.17|9486.17|9486.17|0
1648808950000|2022-04-01 10:29:10|9488.47|9488.47|9488.47|9488.47|9488.47|9488.47|9488.47|9488.47|0
1648808970000|2022-04-01 10:29:30|9489.43|9489.43|9491.92|9491.92|9491.92|9491.92|9489.43|9489.43|0
1648808980000|2022-04-01 10:29:40|9492.2|9492.2|9493.81|9493.81|9493.81|9493.81|9492.2|9492.2|0
1648809020000|2022-04-01 10:30:20|9494.09|9494.09|9494.37|9494.37|9494.37|9494.37|9494.09|9494.09|0
1648809030000|2022-04-01 10:30:30|9493.06|9493.06|9493.25|9493.25|9493.25|9493.25|9493.06|9493.06|0
1648809040000|2022-04-01 10:30:40|9492.88|9492.88|9492.88|9492.88|9492.88|9492.88|9492.88|9492.88|0
1648809060000|2022-04-01 10:31:00|9493.63|9493.63|9493.63|9493.63|9493.63|9493.63|9493.63|9493.63|0
1648809070000|2022-04-01 10:31:10|9492.26|9492.26|9492.26|9492.26|9492.94|9492.94|9492.26|9492.26|0
1648809080000|2022-04-01 10:31:20|9491.98|9491.98|9492.66|9492.66|9492.66|9492.66|9491.98|9491.98|0
1648809090000|2022-04-01 10:31:30|9493.4|9493.4|9493.59|9493.59|9493.59|9493.59|9493.4|9493.4|0
1648809100000|2022-04-01 10:31:40|9493.96|9493.96|9494.6|9494.6|9494.6|9494.6|9493.96|9493.96|0
1648809120000|2022-04-01 10:32:00|9496.07|9496.07|9496.16|9496.16|9498.46|9498.46|9496.07|9496.07|0
1648809140000|2022-04-01 10:32:20|9495.88|9495.88|9495.88|9495.88|9495.88|9495.88|9495.88|9495.88|0
1648809160000|2022-04-01 10:32:40|9496.16|9496.16|9496.16|9496.16|9496.16|9496.16|9496.16|9496.16|0
1648809170000|2022-04-01 10:32:50|9495.88|9495.88|9495.88|9495.88|9495.88|9495.88|9495.88|9495.88|0
1648809200000|2022-04-01 10:33:20|9496.16|9496.16|9498.46|9498.46|9498.46|9498.46|9496.16|9496.16|0
1648809220000|2022-04-01 10:33:40|9498.18|9498.18|9498.18|9498.18|9498.18|9498.18|9498.18|9498.18|0
1648809250000|2022-04-01 10:34:10|9498|9498|9498|9498|9498|9498|9498|9498|0
1648809260000|2022-04-01 10:34:20|9497.63|9497.63|9497.63|9497.63|9497.63|9497.63|9497.63|9497.63|0
1648809280000|2022-04-01 10:34:40|9498.19|9498.19|9498.19|9498.19|9498.19|9498.19|9498.19|9498.19|0
1648809290000|2022-04-01 10:34:50|9498.87|9498.87|9498.87|9498.87|9498.87|9498.87|9498.87|9498.87|0
1648809340000|2022-04-01 10:35:40|9498.5|9498.5|9498.5|9498.5|9498.5|9498.5|9498.5|9498.5|0
1648809350000|2022-04-01 10:35:50|9498.31|9498.31|9498.31|9498.31|9498.31|9498.31|9498.31|9498.31|0
1648809430000|2022-04-01 10:37:10|9498.59|9498.59|9498.59|9498.59|9498.59|9498.59|9498.59|9498.59|0
1648809450000|2022-04-01 10:37:30|9498.78|9498.78|9499.71|9499.71|9499.71|9499.71|9498.78|9498.78|0
1648809460000|2022-04-01 10:37:40|9499.9|9499.9|9500.03|9500.03|9500.03|9500.03|9499.34|9499.34|0
1648809490000|2022-04-01 10:38:10|9500.31|9500.31|9500.31|9500.31|9500.31|9500.31|9500.31|9500.31|0
1648809520000|2022-04-01 10:38:40|9500.68|9500.68|9500.68|9500.68|9500.68|9500.68|9500.68|9500.68|0
1648809530000|2022-04-01 10:38:50|9498.37|9498.37|9498.75|9498.75|9498.75|9498.75|9498.37|9498.37|0
1648809540000|2022-04-01 10:39:00|9498.19|9498.19|9498.19|9498.19|9498.19|9498.19|9498.19|9498.19|0
1648809550000|2022-04-01 10:39:10|9498.38|9498.38|9498.38|9498.38|9498.38|9498.38|9498.38|9498.38|0
1648809560000|2022-04-01 10:39:20|9497.63|9497.63|9498.19|9498.19|9498.19|9498.19|9497.63|9497.63|0
1648809580000|2022-04-01 10:39:40|9498.29|9498.29|9498.47|9498.47|9498.47|9498.47|9498.29|9498.29|0
1648809590000|2022-04-01 10:39:50|9497.73|9497.73|9503.08|9503.08|9503.08|9503.08|9497.73|9497.73|0
1648809600000|2022-04-01 10:40:00|9503.26|9503.26|9503.54|9503.54|9503.54|9503.54|9503.26|9503.26|0
1648809620000|2022-04-01 10:40:20|9502.85|9502.85|9502.85|9502.85|9502.85|9502.85|9502.85|9502.85|0
1648809650000|2022-04-01 10:40:50|9505.16|9505.16|9505.16|9505.16|9505.16|9505.16|9505.16|9505.16|0
1648809670000|2022-04-01 10:41:10|9504.88|9504.88|9506.12|9506.12|9506.12|9506.12|9504.6|9504.6|0
1648809690000|2022-04-01 10:41:30|9506.5|9506.5|9505.44|9505.44|9506.5|9506.5|9505.44|9505.44|0
1648809730000|2022-04-01 10:42:10|9504.75|9504.75|9503.82|9503.82|9504.75|9504.75|9503.82|9503.82|0
1648809740000|2022-04-01 10:42:20|9504.19|9504.19|9504.19|9504.19|9504.19|9504.19|9504.19|9504.19|0
1648809760000|2022-04-01 10:42:40|9504|9504|9504|9504|9504|9504|9503.82|9503.82|0
1648809780000|2022-04-01 10:43:00|9508.61|9508.61|9508.61|9508.61|9509.29|9509.29|9508.61|9508.61|0
1648809790000|2022-04-01 10:43:10|9507.92|9507.92|9507.92|9507.92|9507.92|9507.92|9507.92|9507.92|0
1648809800000|2022-04-01 10:43:20|9507.74|9507.74|9507.74|9507.74|9507.74|9507.74|9507.74|9507.74|0
1648809810000|2022-04-01 10:43:30|9508.3|9508.3|9508.3|9508.3|9508.3|9508.3|9508.3|9508.3|0
1648809820000|2022-04-01 10:43:40|9508.98|9508.98|9508.3|9508.3|9508.98|9508.98|9508.3|9508.3|0
1648809830000|2022-04-01 10:43:50|9507.55|9507.55|9507.55|9507.55|9507.55|9507.55|9507.55|9507.55|0
1648809840000|2022-04-01 10:44:00|9508.24|9508.24|9508.24|9508.24|9508.24|9508.24|9508.24|9508.24|0
1648809870000|2022-04-01 10:44:30|9507.55|9507.55|9507.55|9507.55|9507.55|9507.55|9507.55|9507.55|0
1648809880000|2022-04-01 10:44:40|9505.25|9505.25|9505.25|9505.25|9505.25|9505.25|9505.25|9505.25|0
1648809890000|2022-04-01 10:44:50|9502.95|9502.95|9502.95|9502.95|9502.95|9502.95|9502.95|9502.95|0
1648809900000|2022-04-01 10:45:00|9503.63|9503.63|9503.63|9503.63|9503.63|9503.63|9503.63|9503.63|0
1648809910000|2022-04-01 10:45:10|9503.26|9503.26|9503.26|9503.26|9503.26|9503.26|9503.26|9503.26|0
1648809930000|2022-04-01 10:45:30|9502.98|9502.98|9502.98|9502.98|9502.98|9502.98|9502.98|9502.98|0
1648809940000|2022-04-01 10:45:40|9500.68|9500.68|9500.68|9500.68|9500.68|9500.68|9500.68|9500.68|0
1648809960000|2022-04-01 10:46:00|9499.62|9499.62|9499.81|9499.81|9499.81|9499.81|9499.62|9499.62|0
1648809970000|2022-04-01 10:46:10|9499.44|9499.44|9499.44|9499.44|9499.44|9499.44|9499.44|9499.44|0
1648810000000|2022-04-01 10:46:40|9500.13|9500.13|9500.03|9500.03|9500.13|9500.13|9500.03|9500.03|0
1648810010000|2022-04-01 10:46:50|9499.66|9499.66|9499.66|9499.66|9499.66|9499.66|9499.66|9499.66|0
1648810020000|2022-04-01 10:47:00|9500.03|9500.03|9499.66|9499.66|9500.03|9500.03|9499.66|9499.66|0
1648810040000|2022-04-01 10:47:20|9499.48|9499.48|9499.38|9499.38|9499.48|9499.48|9499.38|9499.38|0
1648810050000|2022-04-01 10:47:30|9501.69|9501.69|9501.69|9501.69|9501.69|9501.69|9501.69|9501.69|0
1648810060000|2022-04-01 10:47:40|9502.37|9502.37|9502.37|9502.37|9502.37|9502.37|9501.69|9501.69|0
1648810070000|2022-04-01 10:47:50|9502|9502|9499.01|9499.01|9503.62|9503.62|9499.01|9499.01|0
1648810090000|2022-04-01 10:48:10|9498.92|9498.92|9498.92|9498.92|9498.92|9498.92|9498.92|9498.92|0
1648810100000|2022-04-01 10:48:20|9499.61|9499.61|9500.48|9500.48|9500.48|9500.48|9498.92|9498.92|0
1648810120000|2022-04-01 10:48:40|9500.11|9500.11|9501.76|9501.76|9501.94|9501.94|9499.55|9499.55|0
1648810130000|2022-04-01 10:48:50|9501.58|9501.58|9505.99|9505.99|9506.18|9506.18|9501.58|9501.58|0
1648810140000|2022-04-01 10:49:00|9506.56|9506.56|9506.28|9506.28|9506.56|9506.56|9506.28|9506.28|0
1648810160000|2022-04-01 10:49:20|9506.09|9506.09|9506.09|9506.09|9506.09|9506.09|9506.09|9506.09|0
1648810170000|2022-04-01 10:49:30|9505.53|9505.53|9505.53|9505.53|9505.53|9505.53|9505.53|9505.53|0
1648810180000|2022-04-01 10:49:40|9505.63|9505.63|9505.63|9505.63|9505.63|9505.63|9505.63|9505.63|0
1648810190000|2022-04-01 10:49:50|9505.53|9505.53|9496.74|9496.74|9505.53|9505.53|9496.74|9496.74|0
1648810200000|2022-04-01 10:50:00|9496.92|9496.92|9496.83|9496.83|9496.92|9496.92|9496.83|9496.83|0
1648810210000|2022-04-01 10:50:10|9496.92|9496.92|9496.92|9496.92|9496.92|9496.92|9496.92|9496.92|0
1648810240000|2022-04-01 10:50:40|9497.66|9497.66|9498.35|9498.35|9498.35|9498.35|9497.66|9497.66|0
1648810260000|2022-04-01 10:51:00|9498.53|9498.53|9498.53|9498.53|9498.53|9498.53|9498.53|9498.53|0
1648810270000|2022-04-01 10:51:10|9500.84|9500.84|9498.72|9498.72|9501.02|9501.02|9498.72|9498.72|0
1648810280000|2022-04-01 10:51:20|9496.42|9496.42|9496.42|9496.42|9496.42|9496.42|9496.42|9496.42|0
1648810290000|2022-04-01 10:51:30|9494.12|9494.12|9494.12|9494.12|9494.12|9494.12|9494.12|9494.12|0
1648810300000|2022-04-01 10:51:40|9494.8|9494.8|9497.1|9497.1|9499.41|9499.41|9494.8|9494.8|0
1648810310000|2022-04-01 10:51:50|9499.41|9499.41|9497.66|9497.66|9499.41|9499.41|9497.1|9497.1|0
1648810320000|2022-04-01 10:52:00|9498.03|9498.03|9498.03|9498.03|9498.03|9498.03|9498.03|9498.03|0
1648810330000|2022-04-01 10:52:10|9500.34|9500.34|9500.34|9500.34|9500.34|9500.34|9500.34|9500.34|0
1648810400000|2022-04-01 10:53:20|9502.64|9502.64|9500.34|9500.34|9502.64|9502.64|9500.34|9500.34|0
1648810410000|2022-04-01 10:53:30|9500.24|9500.24|9500.24|9500.24|9500.24|9500.24|9500.24|9500.24|0
1648810420000|2022-04-01 10:53:40|9499.68|9499.68|9500.62|9500.62|9500.62|9500.62|9499.68|9499.68|0
1648810480000|2022-04-01 10:54:40|9500.43|9500.43|9499.75|9499.75|9500.43|9500.43|9499.75|9499.75|0
1648810490000|2022-04-01 10:54:50|9497.45|9497.45|9497.45|9497.45|9497.45|9497.45|9497.45|9497.45|0
1648810500000|2022-04-01 10:55:00|9496.61|9496.61|9496.61|9496.61|9496.61|9496.61|9496.61|9496.61|0
1648810510000|2022-04-01 10:55:10|9496.79|9496.79|9496.6|9496.6|9496.79|9496.79|9496.6|9496.6|0
1648810540000|2022-04-01 10:55:40|9496.23|9496.23|9496.23|9496.23|9496.23|9496.23|9496.23|9496.23|0
1648810560000|2022-04-01 10:56:00|9498.53|9498.53|9498.16|9498.16|9498.53|9498.53|9498.16|9498.16|0
1648810570000|2022-04-01 10:56:10|9497.98|9497.98|9498.07|9498.07|9498.07|9498.07|9497.98|9497.98|0
1648810580000|2022-04-01 10:56:20|9498.25|9498.25|9498.44|9498.44|9498.44|9498.44|9498.25|9498.25|0
1648810610000|2022-04-01 10:56:50|9497.88|9497.88|9499|9499|9499|9499|9497.88|9497.88|0
1648810620000|2022-04-01 10:57:00|9498.91|9498.91|9498.91|9498.91|9498.91|9498.91|9498.91|9498.91|0
1648810640000|2022-04-01 10:57:20|9498.22|9498.22|9498.91|9498.91|9498.91|9498.91|9498.22|9498.22|0
1648810650000|2022-04-01 10:57:30|9501.21|9501.21|9501.95|9501.95|9501.95|9501.95|9501.21|9501.21|0
1648810660000|2022-04-01 10:57:40|9499.65|9499.65|9499.48|9499.48|9499.65|9499.65|9499.48|9499.48|0
1648810670000|2022-04-01 10:57:50|9498.73|9498.73|9497.86|9497.86|9498.73|9498.73|9497.86|9497.86|0
1648810680000|2022-04-01 10:58:00|9498.14|9498.14|9498.14|9498.14|9498.14|9498.14|9498.14|9498.14|0
1648810690000|2022-04-01 10:58:10|9497.76|9497.76|9496.08|9496.08|9497.76|9497.76|9495.52|9495.52|0
1648810700000|2022-04-01 10:58:20|9498.39|9498.39|9497.83|9497.83|9498.39|9498.39|9497.83|9497.83|0
1648810710000|2022-04-01 10:58:30|9497.55|9497.55|9497.55|9497.55|9497.55|9497.55|9497.55|9497.55|0
1648810720000|2022-04-01 10:58:40|9497.64|9497.64|9497.83|9497.83|9497.83|9497.83|9497.64|9497.64|0
1648810730000|2022-04-01 10:58:50|9497.14|9497.14|9497.14|9497.14|9497.14|9497.14|9497.14|9497.14|0
1648810740000|2022-04-01 10:59:00|9497.51|9497.51|9497.51|9497.51|9497.51|9497.51|9497.14|9497.14|0
1648810750000|2022-04-01 10:59:10|9495.21|9495.21|9495.12|9495.12|9495.21|9495.21|9495.12|9495.12|0
1648810760000|2022-04-01 10:59:20|9497.42|9497.42|9497.24|9497.24|9497.42|9497.42|9497.24|9497.24|0
1648810770000|2022-04-01 10:59:30|9496.68|9496.68|9492.17|9492.17|9496.68|9496.68|9492.17|9492.17|0
1648810780000|2022-04-01 10:59:40|9492.86|9492.86|9491.15|9491.15|9492.86|9492.86|9491.15|9491.15|0
1648810790000|2022-04-01 10:59:50|9491.52|9491.52|9494.76|9494.76|9494.76|9494.76|9491.52|9491.52|0
1648810810000|2022-04-01 11:00:10|9494.42|9494.42|9498.46|9498.46|9498.46|9498.46|9494.42|9494.42|0
1648810840000|2022-04-01 11:00:40|9498.64|9498.64|9498.64|9498.64|9498.64|9498.64|9498.64|9498.64|0
1648810850000|2022-04-01 11:00:50|9498.83|9498.83|9494.22|9494.22|9498.83|9498.83|9494.22|9494.22|0
1648810860000|2022-04-01 11:01:00|9493.94|9493.94|9493.94|9493.94|9493.94|9493.94|9493.94|9493.94|0
1648810880000|2022-04-01 11:01:20|9496.25|9496.25|9496.25|9496.25|9496.25|9496.25|9496.25|9496.25|0
1648810920000|2022-04-01 11:02:00|9496.43|9496.43|9496.43|9496.43|9496.43|9496.43|9496.43|9496.43|0
1648810930000|2022-04-01 11:02:10|9496.52|9496.52|9499.51|9499.51|9499.51|9499.51|9496.52|9496.52|0
1648810970000|2022-04-01 11:02:50|9497.21|9497.21|9497.21|9497.21|9497.21|9497.21|9497.21|9497.21|0
1648811040000|2022-04-01 11:04:00|9497.76|9497.76|9497.76|9497.76|9497.76|9497.76|9497.76|9497.76|0
1648811080000|2022-04-01 11:04:40|9498.32|9498.32|9498.32|9498.32|9498.32|9498.32|9498.32|9498.32|0
1648811090000|2022-04-01 11:04:50|9499.01|9499.01|9499.01|9499.01|9499.01|9499.01|9499.01|9499.01|0
1648811100000|2022-04-01 11:05:00|9499.19|9499.19|9500.12|9500.12|9500.12|9500.12|9499.19|9499.19|0
1648811140000|2022-04-01 11:05:40|9502.42|9502.42|9502.42|9502.42|9502.42|9502.42|9502.42|9502.42|0
1648811150000|2022-04-01 11:05:50|9500.12|9500.12|9500.12|9500.12|9500.12|9500.12|9500.12|9500.12|0
1648811210000|2022-04-01 11:06:50|9497.82|9497.82|9497.82|9497.82|9497.82|9497.82|9497.82|9497.82|0
1648811220000|2022-04-01 11:07:00|9497.26|9497.26|9497.26|9497.26|9497.26|9497.26|9497.26|9497.26|0
1648811280000|2022-04-01 11:08:00|9497.54|9497.54|9497.54|9497.54|9497.54|9497.54|9497.54|9497.54|0
1648811300000|2022-04-01 11:08:20|9498.1|9498.1|9498.28|9498.28|9498.28|9498.28|9498.1|9498.1|0
1648811340000|2022-04-01 11:09:00|9498.46|9498.46|9498.46|9498.46|9498.46|9498.46|9498.46|9498.46|0
1648811380000|2022-04-01 11:09:40|9499.21|9499.21|9499.4|9499.4|9499.4|9499.4|9499.21|9499.21|0
1648811390000|2022-04-01 11:09:50|9499.49|9499.49|9499.4|9499.4|9499.49|9499.49|9499.4|9499.4|0
1648811420000|2022-04-01 11:10:20|9499.77|9499.77|9499.77|9499.77|9499.77|9499.77|9499.77|9499.77|0
1648811450000|2022-04-01 11:10:50|9497.47|9497.47|9497.47|9497.47|9497.47|9497.47|9497.47|9497.47|0
1648811470000|2022-04-01 11:11:10|9498.15|9498.15|9498.84|9498.84|9498.84|9498.84|9498.15|9498.15|0
1648811480000|2022-04-01 11:11:20|9499.02|9499.02|9499.02|9499.02|9499.02|9499.02|9499.02|9499.02|0
1648811520000|2022-04-01 11:12:00|9499.71|9499.71|9500.39|9500.39|9500.39|9500.39|9499.71|9499.71|0
1648811570000|2022-04-01 11:12:50|9502.7|9502.7|9502.7|9502.7|9502.7|9502.7|9502.7|9502.7|0
1648811620000|2022-04-01 11:13:40|9502.98|9502.98|9502.98|9502.98|9502.98|9502.98|9502.98|9502.98|0
1648811690000|2022-04-01 11:14:50|9500.67|9500.67|9500.67|9500.67|9500.67|9500.67|9500.67|9500.67|0
1648811720000|2022-04-01 11:15:20|9500.77|9500.77|9500.77|9500.77|9500.77|9500.77|9500.77|9500.77|0
1648811790000|2022-04-01 11:16:30|9501.45|9501.45|9501.45|9501.45|9501.45|9501.45|9501.45|9501.45|0
1648811840000|2022-04-01 11:17:20|9501.64|9501.64|9501.73|9501.73|9501.73|9501.73|9501.64|9501.64|0
1648811850000|2022-04-01 11:17:30|9501.36|9501.36|9501.36|9501.36|9501.36|9501.36|9501.36|9501.36|0
1648811910000|2022-04-01 11:18:30|9501.17|9501.17|9501.17|9501.17|9501.17|9501.17|9501.17|9501.17|0
1648811940000|2022-04-01 11:19:00|9501.86|9501.86|9501.86|9501.86|9501.86|9501.86|9501.86|9501.86|0
1648811970000|2022-04-01 11:19:30|9502.23|9502.23|9502.23|9502.23|9502.23|9502.23|9502.23|9502.23|0
1648811990000|2022-04-01 11:19:50|9501.86|9501.86|9501.86|9501.86|9504.17|9504.17|9501.86|9501.86|0
1648812000000|2022-04-01 11:20:00|9501.18|9501.18|9501.86|9501.86|9501.86|9501.86|9501.18|9501.18|0
1648812010000|2022-04-01 11:20:10|9502.14|9502.14|9502.23|9502.23|9502.23|9502.23|9502.14|9502.14|0
1648812050000|2022-04-01 11:20:50|9499.93|9499.93|9499.93|9499.93|9499.93|9499.93|9499.93|9499.93|0
1648812070000|2022-04-01 11:21:10|9500.11|9500.11|9500.21|9500.21|9500.21|9500.21|9500.11|9500.11|0
1648812120000|2022-04-01 11:22:00|9502.51|9502.51|9502.51|9502.51|9502.51|9502.51|9502.51|9502.51|0
1648812130000|2022-04-01 11:22:10|9502.14|9502.14|9502.23|9502.23|9502.23|9502.23|9502.14|9502.14|0
1648812180000|2022-04-01 11:23:00|9502.42|9502.42|9502.42|9502.42|9502.42|9502.42|9502.42|9502.42|0
1648812200000|2022-04-01 11:23:20|9503.1|9503.1|9503.1|9503.1|9503.1|9503.1|9503.1|9503.1|0
1648812210000|2022-04-01 11:23:30|9502.73|9502.73|9502.05|9502.05|9502.73|9502.73|9502.05|9502.05|0
1648812300000|2022-04-01 11:25:00|9501.3|9501.3|9501.3|9501.3|9501.3|9501.3|9501.3|9501.3|0
1648812330000|2022-04-01 11:25:30|9500.61|9500.61|9500.61|9500.61|9500.61|9500.61|9500.61|9500.61|0
1648812340000|2022-04-01 11:25:40|9498.31|9498.31|9498.31|9498.31|9498.31|9498.31|9498.31|9498.31|0
1648812400000|2022-04-01 11:26:40|9499|9499|9499|9499|9499|9499|9499|9499|0
1648812420000|2022-04-01 11:27:00|9499.37|9499.37|9499.37|9499.37|9499.37|9499.37|9499.37|9499.37|0
1648812460000|2022-04-01 11:27:40|9498.68|9498.68|9496.38|9496.38|9498.68|9498.68|9494.08|9494.08|0
1648812470000|2022-04-01 11:27:50|9496.75|9496.75|9496.38|9496.38|9496.75|9496.75|9496.38|9496.38|0
1648812540000|2022-04-01 11:29:00|9494.08|9494.08|9494.08|9494.08|9494.08|9494.08|9494.08|9494.08|0
1648812550000|2022-04-01 11:29:10|9493.71|9493.71|9493.71|9493.71|9493.71|9493.71|9493.71|9493.71|0
1648812610000|2022-04-01 11:30:10|9493.43|9493.43|9493.43|9493.43|9493.43|9493.43|9493.43|9493.43|0
1648812640000|2022-04-01 11:30:40|9495.73|9495.73|9495.73|9495.73|9495.73|9495.73|9495.73|9495.73|0
1648812660000|2022-04-01 11:31:00|9495.82|9495.82|9495.82|9495.82|9495.82|9495.82|9495.82|9495.82|0
1648812680000|2022-04-01 11:31:20|9495.14|9495.14|9495.14|9495.14|9495.14|9495.14|9495.14|9495.14|0
1648812710000|2022-04-01 11:31:50|9494.45|9494.45|9492.15|9492.15|9494.45|9494.45|9492.15|9492.15|0
1648812760000|2022-04-01 11:32:40|9494.45|9494.45|9494.17|9494.17|9494.45|9494.45|9494.17|9494.17|0
1648812780000|2022-04-01 11:33:00|9494.86|9494.86|9494.86|9494.86|9494.86|9494.86|9494.86|9494.86|0
1648812800000|2022-04-01 11:33:20|9495.42|9495.42|9495.42|9495.42|9495.42|9495.42|9495.42|9495.42|0
1648812810000|2022-04-01 11:33:30|9496.1|9496.1|9496.1|9496.1|9496.1|9496.1|9496.1|9496.1|0
1648812830000|2022-04-01 11:33:50|9496.38|9496.38|9498.78|9498.78|9498.78|9498.78|9496.1|9496.1|0
1648812860000|2022-04-01 11:34:20|9499.15|9499.15|9501.82|9501.82|9502.51|9502.51|9499.15|9499.15|0
1648812880000|2022-04-01 11:34:40|9504.12|9504.12|9504.12|9504.12|9504.12|9504.12|9504.12|9504.12|0
1648812920000|2022-04-01 11:35:20|9504.81|9504.81|9504.81|9504.81|9504.81|9504.81|9504.81|9504.81|0
1648812940000|2022-04-01 11:35:40|9504.99|9504.99|9504.99|9504.99|9504.99|9504.99|9504.99|9504.99|0
1648812980000|2022-04-01 11:36:20|9504.81|9504.81|9504.99|9504.99|9504.99|9504.99|9504.81|9504.81|0
1648813000000|2022-04-01 11:36:40|9504.81|9504.81|9504.81|9504.81|9504.81|9504.81|9504.81|9504.81|0
1648813040000|2022-04-01 11:37:20|9504.53|9504.53|9505.36|9505.36|9505.36|9505.36|9503.79|9503.79|0
1648813050000|2022-04-01 11:37:30|9505.73|9505.73|9505.73|9505.73|9505.73|9505.73|9505.73|9505.73|0
1648813060000|2022-04-01 11:37:40|9503.43|9503.43|9503.43|9503.43|9503.43|9503.43|9503.43|9503.43|0
1648813110000|2022-04-01 11:38:30|9503.52|9503.52|9503.43|9503.43|9503.52|9503.52|9503.43|9503.43|0
1648813120000|2022-04-01 11:38:40|9503.61|9503.61|9503.61|9503.61|9503.61|9503.61|9503.61|9503.61|0
1648813190000|2022-04-01 11:39:50|9503.33|9503.33|9501.03|9501.03|9503.33|9503.33|9501.03|9501.03|0
1648813260000|2022-04-01 11:41:00|9500.84|9500.84|9500.66|9500.66|9500.84|9500.84|9500.47|9500.47|0
1648813270000|2022-04-01 11:41:10|9500.29|9500.29|9499.61|9499.61|9500.29|9500.29|9499.61|9499.61|0
1648813280000|2022-04-01 11:41:20|9498.92|9498.92|9499.61|9499.61|9499.61|9499.61|9498.92|9498.92|0
1648813300000|2022-04-01 11:41:40|9498.49|9498.49|9498.49|9498.49|9498.49|9498.49|9498.49|9498.49|0
1648813320000|2022-04-01 11:42:00|9498.4|9498.4|9498.4|9498.4|9498.4|9498.4|9498.4|9498.4|0
1648813420000|2022-04-01 11:43:40|9497.03|9497.03|9497.03|9497.03|9497.03|9497.03|9497.03|9497.03|0
1648813440000|2022-04-01 11:44:00|9496.75|9496.75|9496.75|9496.75|9496.75|9496.75|9496.75|9496.75|0
1648813450000|2022-04-01 11:44:10|9496.19|9496.19|9496.38|9496.38|9496.38|9496.38|9496.19|9496.19|0
1648813470000|2022-04-01 11:44:30|9496|9496|9495.44|9495.44|9496|9496|9495.44|9495.44|0
1648813520000|2022-04-01 11:45:20|9495.26|9495.26|9495.26|9495.26|9495.26|9495.26|9495.26|9495.26|0
1648813540000|2022-04-01 11:45:40|9495.07|9495.07|9495.07|9495.07|9495.07|9495.07|9495.07|9495.07|0
1648813550000|2022-04-01 11:45:50|9497.38|9497.38|9497.38|9497.38|9497.38|9497.38|9497.38|9497.38|0
1648813570000|2022-04-01 11:46:10|9497.66|9497.66|9497.66|9497.66|9497.66|9497.66|9497.66|9497.66|0
1648813600000|2022-04-01 11:46:40|9497.84|9497.84|9495.91|9495.91|9498.21|9498.21|9495.91|9495.91|0
1648813650000|2022-04-01 11:47:30|9495.72|9495.72|9495.72|9495.72|9495.72|9495.72|9495.72|9495.72|0
1648813660000|2022-04-01 11:47:40|9495.54|9495.54|9495.54|9495.54|9495.54|9495.54|9495.54|9495.54|0
1648813670000|2022-04-01 11:47:50|9493.23|9493.23|9493.23|9493.23|9493.23|9493.23|9493.23|9493.23|0
1648813700000|2022-04-01 11:48:20|9492.86|9492.86|9492.86|9492.86|9492.86|9492.86|9492.86|9492.86|0
1648813710000|2022-04-01 11:48:30|9492.77|9492.77|9492.77|9492.77|9492.77|9492.77|9492.77|9492.77|0
1648813720000|2022-04-01 11:48:40|9495.07|9495.07|9492.77|9492.77|9495.07|9495.07|9492.77|9492.77|0
1648813750000|2022-04-01 11:49:10|9492.4|9492.4|9492.95|9492.95|9492.95|9492.95|9492.4|9492.4|0
1648813760000|2022-04-01 11:49:20|9493.05|9493.05|9493.05|9493.05|9493.05|9493.05|9493.05|9493.05|0
1648813780000|2022-04-01 11:49:40|9493.61|9493.61|9495.91|9495.91|9495.91|9495.91|9493.61|9493.61|0
1648813830000|2022-04-01 11:50:30|9498.21|9498.21|9498.21|9498.21|9498.21|9498.21|9498.21|9498.21|0
1648813850000|2022-04-01 11:50:50|9500.51|9500.51|9500.7|9500.7|9500.7|9500.7|9500.51|9500.51|0
1648813860000|2022-04-01 11:51:00|9500.88|9500.88|9500.88|9500.88|9500.88|9500.88|9500.88|9500.88|0
1648813890000|2022-04-01 11:51:30|9501.07|9501.07|9500.97|9500.97|9501.16|9501.16|9500.97|9500.97|0
1648813920000|2022-04-01 11:52:00|9501.66|9501.66|9503.96|9503.96|9503.96|9503.96|9501.66|9501.66|0
1648813950000|2022-04-01 11:52:30|9504.33|9504.33|9504.33|9504.33|9504.33|9504.33|9504.33|9504.33|0
1648813990000|2022-04-01 11:53:10|9503.05|9503.05|9503.37|9503.37|9503.37|9503.37|9502.68|9502.68|0
1648814010000|2022-04-01 11:53:30|9502.62|9502.62|9502.62|9502.62|9502.62|9502.62|9502.62|9502.62|0
1648814020000|2022-04-01 11:53:40|9504.92|9504.92|9504.36|9504.36|9504.92|9504.92|9504.36|9504.36|0
1648814030000|2022-04-01 11:53:50|9503.68|9503.68|9503.87|9503.87|9503.87|9503.87|9503.68|9503.68|0
1648814060000|2022-04-01 11:54:20|9504.55|9504.55|9504.55|9504.55|9504.55|9504.55|9504.55|9504.55|0
1648814080000|2022-04-01 11:54:40|9503.87|9503.87|9503.87|9503.87|9503.87|9503.87|9503.87|9503.87|0
1648814100000|2022-04-01 11:55:00|9503.18|9503.18|9502.62|9502.62|9503.18|9503.18|9502.62|9502.62|0
1648814120000|2022-04-01 11:55:20|9502.99|9502.99|9502.99|9502.99|9502.99|9502.99|9502.99|9502.99|0
1648814130000|2022-04-01 11:55:30|9505.29|9505.29|9505.29|9505.29|9505.29|9505.29|9505.29|9505.29|0
1648814210000|2022-04-01 11:56:50|9505.66|9505.66|9503.36|9503.36|9505.66|9505.66|9503.36|9503.36|0
1648814260000|2022-04-01 11:57:40|9503.54|9503.54|9503.36|9503.36|9503.54|9503.54|9503.36|9503.36|0
1648814280000|2022-04-01 11:58:00|9504.29|9504.29|9504.29|9504.29|9504.66|9504.66|9504.29|9504.29|0
1648814290000|2022-04-01 11:58:10|9506.6|9506.6|9506.97|9506.97|9506.97|9506.97|9506.6|9506.6|0
1648814300000|2022-04-01 11:58:20|9507.34|9507.34|9507.34|9507.34|9507.34|9507.34|9507.34|9507.34|0
1648814320000|2022-04-01 11:58:40|9507.43|9507.43|9507.43|9507.43|9507.43|9507.43|9507.43|9507.43|0
1648814350000|2022-04-01 11:59:10|9506.31|9506.31|9506.31|9506.31|9506.31|9506.31|9506.31|9506.31|0
1648814410000|2022-04-01 12:00:10|9506.68|9506.68|9506.68|9506.68|9506.68|9506.68|9506.68|9506.68|0
1648814420000|2022-04-01 12:00:20|9508.98|9508.98|9509.35|9509.35|9509.35|9509.35|9508.98|9508.98|0
1648814440000|2022-04-01 12:00:40|9511.65|9511.65|9511.65|9511.65|9511.65|9511.65|9511.65|9511.65|0
1648814460000|2022-04-01 12:01:00|9516.26|9516.26|9516.26|9516.26|9516.26|9516.26|9516.26|9516.26|0
1648814520000|2022-04-01 12:02:00|9516.54|9516.54|9514.52|9514.52|9516.82|9516.82|9514.52|9514.52|0
1648814530000|2022-04-01 12:02:10|9514.7|9514.7|9512.77|9512.77|9514.7|9514.7|9512.4|9512.4|0
1648814570000|2022-04-01 12:02:50|9510.47|9510.47|9510.47|9510.47|9510.47|9510.47|9510.47|9510.47|0
1648814640000|2022-04-01 12:04:00|9512.39|9512.39|9512.49|9512.49|9512.49|9512.49|9512.39|9512.39|0
1648814650000|2022-04-01 12:04:10|9512.86|9512.86|9512.86|9512.86|9512.86|9512.86|9512.86|9512.86|0
1648814660000|2022-04-01 12:04:20|9512.95|9512.95|9513.04|9513.04|9513.04|9513.04|9512.95|9512.95|0
1648814670000|2022-04-01 12:04:30|9513.73|9513.73|9513.73|9513.73|9513.73|9513.73|9513.73|9513.73|0
1648814680000|2022-04-01 12:04:40|9514.29|9514.29|9514.29|9514.29|9514.29|9514.29|9514.29|9514.29|0
1648814690000|2022-04-01 12:04:50|9514.2|9514.2|9514.2|9514.2|9514.2|9514.2|9514.2|9514.2|0
1648814710000|2022-04-01 12:05:10|9514.57|9514.57|9514.93|9514.93|9514.93|9514.93|9514.57|9514.57|0
1648814740000|2022-04-01 12:05:40|9515.03|9515.03|9515.21|9515.21|9515.21|9515.21|9515.03|9515.03|0
1648814750000|2022-04-01 12:05:50|9514.47|9514.47|9516.03|9516.03|9517.14|9517.14|9514.47|9514.47|0
1648814760000|2022-04-01 12:06:00|9516.13|9516.13|9518.43|9518.43|9518.43|9518.43|9516.13|9516.13|0
1648814770000|2022-04-01 12:06:10|9519.11|9519.11|9519.11|9519.11|9519.11|9519.11|9519.11|9519.11|0
1648814800000|2022-04-01 12:06:40|9518.43|9518.43|9518.43|9518.43|9518.43|9518.43|9518.43|9518.43|0
1648814810000|2022-04-01 12:06:50|9520.73|9520.73|9520.73|9520.73|9520.73|9520.73|9520.73|9520.73|0
1648814890000|2022-04-01 12:08:10|9522.1|9522.1|9522.1|9522.1|9522.1|9522.1|9522.1|9522.1|0
1648814900000|2022-04-01 12:08:20|9522.19|9522.19|9522.19|9522.19|9522.19|9522.19|9522.19|9522.19|0
1648814910000|2022-04-01 12:08:30|9519.89|9519.89|9519.89|9519.89|9519.89|9519.89|9519.89|9519.89|0
1648814950000|2022-04-01 12:09:10|9520.08|9520.08|9520.08|9520.08|9520.08|9520.08|9520.08|9520.08|0
1648814980000|2022-04-01 12:09:40|9517.77|9517.77|9517.77|9517.77|9517.77|9517.77|9517.77|9517.77|0
1648814990000|2022-04-01 12:09:50|9517.96|9517.96|9519.2|9519.2|9519.2|9519.2|9517.96|9517.96|0
1648815000000|2022-04-01 12:10:00|9519.89|9519.89|9520.26|9520.26|9520.94|9520.94|9519.89|9519.89|0
1648815020000|2022-04-01 12:10:20|9520.63|9520.63|9520.63|9520.63|9520.63|9520.63|9520.63|9520.63|0
1648815040000|2022-04-01 12:10:40|9518.33|9518.33|9518.33|9518.33|9518.33|9518.33|9518.33|9518.33|0
1648815060000|2022-04-01 12:11:00|9517.96|9517.96|9518.33|9518.33|9518.33|9518.33|9517.96|9517.96|0
1648815090000|2022-04-01 12:11:30|9518.61|9518.61|9518.61|9518.61|9518.61|9518.61|9518.61|9518.61|0
1648815180000|2022-04-01 12:13:00|9518.51|9518.51|9518.51|9518.51|9518.51|9518.51|9518.51|9518.51|0
1648815210000|2022-04-01 12:13:30|9518.33|9518.33|9518.33|9518.33|9518.33|9518.33|9518.33|9518.33|0
1648815270000|2022-04-01 12:14:30|9517.96|9517.96|9517.96|9517.96|9517.96|9517.96|9517.96|9517.96|0
1648815300000|2022-04-01 12:15:00|9518.64|9518.64|9519.33|9519.33|9519.33|9519.33|9518.64|9518.64|0
1648815310000|2022-04-01 12:15:10|9519.7|9519.7|9519.7|9519.7|9519.7|9519.7|9519.7|9519.7|0
1648815320000|2022-04-01 12:15:20|9520.38|9520.38|9521.07|9521.07|9521.07|9521.07|9520.38|9520.38|0
1648815360000|2022-04-01 12:16:00|9521.25|9521.25|9521.25|9521.25|9521.25|9521.25|9521.25|9521.25|0
1648815370000|2022-04-01 12:16:10|9521.35|9521.35|9521.35|9521.35|9521.35|9521.35|9521.35|9521.35|0
1648815380000|2022-04-01 12:16:20|9522.03|9522.03|9522.03|9522.03|9522.03|9522.03|9522.03|9522.03|0
1648815400000|2022-04-01 12:16:40|9522.12|9522.12|9522.12|9522.12|9522.12|9522.12|9522.12|9522.12|0
1648815420000|2022-04-01 12:17:00|9521.94|9521.94|9521.94|9521.94|9521.94|9521.94|9521.94|9521.94|0
1648815480000|2022-04-01 12:18:00|9521.25|9521.25|9521.25|9521.25|9521.25|9521.25|9521.25|9521.25|0
1648815550000|2022-04-01 12:19:10|9518.95|9518.95|9518.95|9518.95|9518.95|9518.95|9518.95|9518.95|0
1648815570000|2022-04-01 12:19:30|9518.77|9518.77|9518.77|9518.77|9518.77|9518.77|9518.77|9518.77|0
1648815590000|2022-04-01 12:19:50|9519.89|9519.89|9521.01|9521.01|9521.01|9521.01|9519.89|9519.89|0
1648815600000|2022-04-01 12:20:00|9519.89|9519.89|9520.16|9520.16|9520.16|9520.16|9519.89|9519.89|0
1648815610000|2022-04-01 12:20:10|9520.07|9520.07|9520.17|9520.17|9520.26|9520.26|9520.07|9520.07|0
1648815630000|2022-04-01 12:20:30|9520.54|9520.54|9525.14|9525.14|9525.14|9525.14|9520.54|9520.54|0
1648815680000|2022-04-01 12:21:20|9524.78|9524.78|9522.47|9522.47|9524.78|9524.78|9522.47|9522.47|0
1648815710000|2022-04-01 12:21:50|9522.2|9522.2|9522.2|9522.2|9522.2|9522.2|9522.2|9522.2|0
1648815770000|2022-04-01 12:22:50|9522.38|9522.38|9522.38|9522.38|9522.38|9522.38|9522.38|9522.38|0
1648815780000|2022-04-01 12:23:00|9522.29|9522.29|9522.29|9522.29|9522.29|9522.29|9522.29|9522.29|0
1648815800000|2022-04-01 12:23:20|9524.59|9524.59|9524.59|9524.59|9524.59|9524.59|9524.59|9524.59|0
1648815820000|2022-04-01 12:23:40|9524.31|9524.31|9524.31|9524.31|9524.31|9524.31|9524.31|9524.31|0
1648815840000|2022-04-01 12:24:00|9523.58|9523.58|9523.58|9523.58|9523.58|9523.58|9523.58|9523.58|0
1648815860000|2022-04-01 12:24:20|9522.89|9522.89|9522.89|9522.89|9522.89|9522.89|9522.89|9522.89|0
1648815890000|2022-04-01 12:24:50|9522.52|9522.52|9521.78|9521.78|9522.52|9522.52|9521.78|9521.78|0
1648815910000|2022-04-01 12:25:10|9521.09|9521.09|9521.09|9521.09|9521.09|9521.09|9521.09|9521.09|0
1648815920000|2022-04-01 12:25:20|9520.91|9520.91|9520.91|9520.91|9521.59|9521.59|9520.91|9520.91|0
1648815940000|2022-04-01 12:25:40|9521.59|9521.59|9521.59|9521.59|9521.59|9521.59|9521.59|9521.59|0
1648815980000|2022-04-01 12:26:20|9521.03|9521.03|9521.22|9521.22|9521.22|9521.22|9521.03|9521.03|0
1648816010000|2022-04-01 12:26:50|9521.97|9521.97|9521.97|9521.97|9521.97|9521.97|9521.97|9521.97|0
1648816060000|2022-04-01 12:27:40|9521.62|9521.62|9521.62|9521.62|9521.62|9521.62|9521.62|9521.62|0
1648816070000|2022-04-01 12:27:50|9519.32|9519.32|9519.32|9519.32|9519.32|9519.32|9519.32|9519.32|0
1648816080000|2022-04-01 12:28:00|9518.76|9518.76|9518.76|9518.76|9518.76|9518.76|9518.76|9518.76|0
1648816110000|2022-04-01 12:28:30|9521.06|9521.06|9521.25|9521.25|9521.25|9521.25|9521.06|9521.06|0
1648816140000|2022-04-01 12:29:00|9521.16|9521.16|9521.53|9521.53|9521.53|9521.53|9521.16|9521.16|0
1648816150000|2022-04-01 12:29:10|9521.16|9521.16|9523.37|9523.37|9523.37|9523.37|9521.06|9521.06|0
1648816170000|2022-04-01 12:29:30|9525.67|9525.67|9523.37|9523.37|9525.67|9525.67|9523.37|9523.37|0
1648816190000|2022-04-01 12:29:50|9523|9523|9520.01|9520.01|9523|9523|9520.01|9520.01|0
1648816210000|2022-04-01 12:30:10|9519.64|9519.64|9520.32|9520.32|9520.32|9520.32|9519.64|9519.64|0
1648816260000|2022-04-01 12:31:00|9518.02|9518.02|9518.02|9518.02|9518.02|9518.02|9518.02|9518.02|0
1648816270000|2022-04-01 12:31:10|9518.21|9518.21|9518.21|9518.21|9518.21|9518.21|9518.21|9518.21|0
1648816300000|2022-04-01 12:31:40|9517.24|9517.24|9517.24|9517.24|9517.24|9517.24|9517.24|9517.24|0
1648816310000|2022-04-01 12:31:50|9519.54|9519.54|9519.63|9519.63|9519.63|9519.63|9519.27|9519.27|0
1648816360000|2022-04-01 12:32:40|9520.32|9520.32|9520.32|9520.32|9520.32|9520.32|9520.32|9520.32|0
1648816380000|2022-04-01 12:33:00|9520.04|9520.04|9520.04|9520.04|9520.04|9520.04|9520.04|9520.04|0
1648816390000|2022-04-01 12:33:10|9519.3|9519.3|9519.3|9519.3|9519.3|9519.3|9519.3|9519.3|0
1648816410000|2022-04-01 12:33:30|9521.6|9521.6|9521.6|9521.6|9521.6|9521.6|9521.6|9521.6|0
1648816420000|2022-04-01 12:33:40|9520.55|9520.55|9520.86|9520.86|9520.86|9520.86|9520.17|9520.17|0
1648816460000|2022-04-01 12:34:20|9518.56|9518.56|9518.56|9518.56|9518.56|9518.56|9518.56|9518.56|0
1648816500000|2022-04-01 12:35:00|9518|9518|9518|9518|9518|9518|9518|9518|0
1648816510000|2022-04-01 12:35:10|9518.09|9518.09|9518.09|9518.09|9518.09|9518.09|9518.09|9518.09|0
1648816550000|2022-04-01 12:35:50|9518.46|9518.46|9518.46|9518.46|9518.46|9518.46|9518.46|9518.46|0
1648816590000|2022-04-01 12:36:30|9518.65|9518.65|9518.74|9518.74|9518.74|9518.74|9518.65|9518.65|0
1648816600000|2022-04-01 12:36:40|9519.42|9519.42|9519.42|9519.42|9519.42|9519.42|9519.42|9519.42|0
1648816610000|2022-04-01 12:36:50|9518.74|9518.74|9522.66|9522.66|9522.66|9522.66|9518.05|9518.05|0
1648816620000|2022-04-01 12:37:00|9521.97|9521.97|9522.66|9522.66|9522.66|9522.66|9521.97|9521.97|0
1648816660000|2022-04-01 12:37:40|9523.22|9523.22|9523.22|9523.22|9523.22|9523.22|9523.22|9523.22|0
1648816680000|2022-04-01 12:38:00|9522.53|9522.53|9522.53|9522.53|9522.53|9522.53|9522.53|9522.53|0
1648816700000|2022-04-01 12:38:20|9521.85|9521.85|9521.85|9521.85|9521.85|9521.85|9521.85|9521.85|0
1648816710000|2022-04-01 12:38:30|9522.53|9522.53|9522.53|9522.53|9522.53|9522.53|9522.53|9522.53|0
1648816720000|2022-04-01 12:38:40|9522.81|9522.81|9522.99|9522.99|9522.99|9522.99|9522.81|9522.81|0
1648816730000|2022-04-01 12:38:50|9520.69|9520.69|9520.69|9520.69|9520.69|9520.69|9520.69|9520.69|0
1648816780000|2022-04-01 12:39:40|9518.39|9518.39|9518.39|9518.39|9518.39|9518.39|9518.39|9518.39|0
1648816790000|2022-04-01 12:39:50|9519.07|9519.07|9519.44|9519.44|9519.44|9519.44|9519.07|9519.07|0
1648816800000|2022-04-01 12:40:00|9519.81|9519.81|9518.67|9518.67|9520.18|9520.18|9518.67|9518.67|0
1648816810000|2022-04-01 12:40:10|9516.36|9516.36|9516.09|9516.09|9516.36|9516.36|9516.09|9516.09|0
1648816820000|2022-04-01 12:40:20|9518.39|9518.39|9518.39|9518.39|9518.39|9518.39|9518.39|9518.39|0
1648816850000|2022-04-01 12:40:50|9517.7|9517.7|9517.7|9517.7|9517.7|9517.7|9517.7|9517.7|0
1648816880000|2022-04-01 12:41:20|9517.61|9517.61|9517.61|9517.61|9517.61|9517.61|9517.61|9517.61|0
1648816900000|2022-04-01 12:41:40|9516.93|9516.93|9516.93|9516.93|9516.93|9516.93|9516.93|9516.93|0
1648816910000|2022-04-01 12:41:50|9514.62|9514.62|9514.62|9514.62|9514.62|9514.62|9514.62|9514.62|0
1648816940000|2022-04-01 12:42:20|9516.93|9516.93|9516.93|9516.93|9516.93|9516.93|9516.93|9516.93|0
1648816950000|2022-04-01 12:42:30|9516.24|9516.24|9516.06|9516.06|9516.24|9516.24|9516.06|9516.06|0
1648816970000|2022-04-01 12:42:50|9513.75|9513.75|9513.75|9513.75|9513.75|9513.75|9513.75|9513.75|0
1648816980000|2022-04-01 12:43:00|9513.57|9513.57|9513.38|9513.38|9513.57|9513.57|9513.38|9513.38|0
1648817000000|2022-04-01 12:43:20|9513.19|9513.19|9512.45|9512.45|9513.19|9513.19|9512.45|9512.45|0
1648817010000|2022-04-01 12:43:30|9511.89|9511.89|9511.89|9511.89|9511.89|9511.89|9511.89|9511.89|0
1648817040000|2022-04-01 12:44:00|9511.8|9511.8|9511.8|9511.8|9511.8|9511.8|9511.8|9511.8|0
1648817050000|2022-04-01 12:44:10|9510.69|9510.69|9509.95|9509.95|9510.69|9510.69|9509.95|9509.95|0
1648817080000|2022-04-01 12:44:40|9509.26|9509.26|9509.26|9509.26|9509.26|9509.26|9509.26|9509.26|0
1648817090000|2022-04-01 12:44:50|9506.96|9506.96|9506.96|9506.96|9506.96|9506.96|9506.96|9506.96|0
1648817100000|2022-04-01 12:45:00|9506.87|9506.87|9506.87|9506.87|9506.87|9506.87|9506.87|9506.87|0
1648817130000|2022-04-01 12:45:30|9506.68|9506.68|9506.87|9506.87|9506.87|9506.87|9506.68|9506.68|0
1648817150000|2022-04-01 12:45:50|9506.78|9506.78|9506.78|9506.78|9506.78|9506.78|9506.78|9506.78|0
1648817190000|2022-04-01 12:46:30|9509.08|9509.08|9509.76|9509.76|9509.76|9509.76|9509.08|9509.08|0
1648817200000|2022-04-01 12:46:40|9509.95|9509.95|9509.58|9509.58|9509.95|9509.95|9509.58|9509.58|0
1648817220000|2022-04-01 12:47:00|9510.26|9510.26|9510.26|9510.26|9510.26|9510.26|9510.26|9510.26|0
1648817240000|2022-04-01 12:47:20|9512.57|9512.57|9512.57|9512.57|9512.57|9512.57|9512.57|9512.57|0
1648817260000|2022-04-01 12:47:40|9512.38|9512.38|9512.38|9512.38|9512.38|9512.38|9512.38|9512.38|0
1648817270000|2022-04-01 12:47:50|9512.47|9512.47|9512.47|9512.47|9512.47|9512.47|9512.47|9512.47|0
1648817300000|2022-04-01 12:48:20|9512.66|9512.66|9505.84|9505.84|9512.75|9512.75|9505.84|9505.84|0
1648817350000|2022-04-01 12:49:10|9505.28|9505.28|9504.91|9504.91|9505.28|9505.28|9504.72|9504.72|0
1648817360000|2022-04-01 12:49:20|9504.73|9504.73|9504.73|9504.73|9504.73|9504.73|9504.73|9504.73|0
1648817390000|2022-04-01 12:49:50|9504.54|9504.54|9504.54|9504.54|9504.54|9504.54|9504.54|9504.54|0
1648817400000|2022-04-01 12:50:00|9506.84|9506.84|9506.84|9506.84|9506.84|9506.84|9506.84|9506.84|0
1648817430000|2022-04-01 12:50:30|9506.47|9506.47|9507.53|9507.53|9507.53|9507.53|9506.47|9506.47|0
1648817440000|2022-04-01 12:50:40|9507.9|9507.9|9507.9|9507.9|9507.9|9507.9|9507.9|9507.9|0
1648817460000|2022-04-01 12:51:00|9508.58|9508.58|9508.58|9508.58|9508.58|9508.58|9508.58|9508.58|0
1648817480000|2022-04-01 12:51:20|9507.9|9507.9|9507.9|9507.9|9507.9|9507.9|9507.9|9507.9|0
1648817500000|2022-04-01 12:51:40|9509.45|9509.45|9510.14|9510.14|9510.14|9510.14|9509.45|9509.45|0
1648817520000|2022-04-01 12:52:00|9510.32|9510.32|9510.69|9510.69|9510.69|9510.69|9510.32|9510.32|0
1648817530000|2022-04-01 12:52:10|9510.88|9510.88|9510.88|9510.88|9510.88|9510.88|9510.88|9510.88|0
1648817540000|2022-04-01 12:52:20|9511.56|9511.56|9511.65|9511.65|9511.65|9511.65|9511.56|9511.56|0
1648817550000|2022-04-01 12:52:30|9513.95|9513.95|9513.95|9513.95|9513.95|9513.95|9513.95|9513.95|0
1648817560000|2022-04-01 12:52:40|9514.79|9514.79|9515.07|9515.07|9515.07|9515.07|9514.79|9514.79|0
1648817590000|2022-04-01 12:53:10|9515.35|9515.35|9515.35|9515.35|9515.35|9515.35|9515.35|9515.35|0
1648817600000|2022-04-01 12:53:20|9515.26|9515.26|9515.26|9515.26|9515.26|9515.26|9515.26|9515.26|0
1648817610000|2022-04-01 12:53:30|9515.08|9515.08|9515.08|9515.08|9515.08|9515.08|9515.08|9515.08|0
1648817640000|2022-04-01 12:54:00|9514.8|9514.8|9514.8|9514.8|9514.8|9514.8|9514.8|9514.8|0
1648817660000|2022-04-01 12:54:20|9514.05|9514.05|9514.05|9514.05|9514.05|9514.05|9514.05|9514.05|0
1648817700000|2022-04-01 12:55:00|9513.96|9513.96|9513|9513|9514.05|9514.05|9513|9513|0
1648817710000|2022-04-01 12:55:10|9513.37|9513.37|9513.64|9513.64|9513.64|9513.64|9513.37|9513.37|0
1648817740000|2022-04-01 12:55:40|9513.92|9513.92|9513.92|9513.92|9513.92|9513.92|9513.92|9513.92|0
1648817750000|2022-04-01 12:55:50|9514.01|9514.01|9511.71|9511.71|9514.01|9514.01|9511.71|9511.71|0
1648817800000|2022-04-01 12:56:40|9511.02|9511.02|9510.34|9510.34|9511.02|9511.02|9510.34|9510.34|0
1648817810000|2022-04-01 12:56:50|9508.04|9508.04|9508.04|9508.04|9508.04|9508.04|9508.04|9508.04|0
1648817860000|2022-04-01 12:57:40|9507.35|9507.35|9507.35|9507.35|9507.35|9507.35|9507.35|9507.35|0
1648817900000|2022-04-01 12:58:20|9506.51|9506.51|9506.51|9506.51|9506.51|9506.51|9506.51|9506.51|0
1648817910000|2022-04-01 12:58:30|9508.81|9508.81|9508.81|9508.81|9508.81|9508.81|9508.81|9508.81|0
1648817940000|2022-04-01 12:59:00|9508.26|9508.26|9508.26|9508.26|9508.26|9508.26|9508.26|9508.26|0
1648817970000|2022-04-01 12:59:30|9508.82|9508.82|9508.82|9508.82|9508.82|9508.82|9508.82|9508.82|0
1648817990000|2022-04-01 12:59:50|9506.52|9506.52|9506.52|9506.52|9506.52|9506.52|9506.52|9506.52|0
1648818020000|2022-04-01 13:00:20|9508.82|9508.82|9511.12|9511.12|9511.12|9511.12|9508.82|9508.82|0
1648818040000|2022-04-01 13:00:40|9508.82|9508.82|9508.82|9508.82|9508.82|9508.82|9508.82|9508.82|0
1648818060000|2022-04-01 13:01:00|9508.45|9508.45|9508.45|9508.45|9508.45|9508.45|9508.45|9508.45|0
1648818070000|2022-04-01 13:01:10|9508.82|9508.82|9508.82|9508.82|9508.82|9508.82|9508.82|9508.82|0
1648818090000|2022-04-01 13:01:30|9509.19|9509.19|9509.19|9509.19|9509.19|9509.19|9509.19|9509.19|0
1648818120000|2022-04-01 13:02:00|9508.82|9508.82|9508.73|9508.73|9508.82|9508.82|9508.55|9508.55|0
1648818130000|2022-04-01 13:02:10|9511.03|9511.03|9511.03|9511.03|9511.03|9511.03|9511.03|9511.03|0
1648818140000|2022-04-01 13:02:20|9511.78|9511.78|9512.06|9512.06|9512.53|9512.53|9511.59|9511.59|0
1648818150000|2022-04-01 13:02:30|9511.32|9511.32|9511.05|9511.05|9511.32|9511.32|9511.05|9511.05|0
1648818170000|2022-04-01 13:02:50|9511.61|9511.61|9511.61|9511.61|9511.61|9511.61|9511.61|9511.61|0
1648818190000|2022-04-01 13:03:10|9510.92|9510.92|9511.61|9511.61|9511.61|9511.61|9510.92|9510.92|0
1648818240000|2022-04-01 13:04:00|9510.92|9510.92|9510.92|9510.92|9510.92|9510.92|9510.92|9510.92|0
1648818250000|2022-04-01 13:04:10|9510.18|9510.18|9510.18|9510.18|9510.18|9510.18|9510.18|9510.18|0
1648818260000|2022-04-01 13:04:20|9510|9510|9510|9510|9510|9510|9510|9510|0
1648818270000|2022-04-01 13:04:30|9509.62|9509.62|9510|9510|9510|9510|9509.62|9509.62|0
1648818280000|2022-04-01 13:04:40|9509.44|9509.44|9509.44|9509.44|9509.44|9509.44|9509.44|9509.44|0
1648818290000|2022-04-01 13:04:50|9508.38|9508.38|9508.38|9508.38|9508.38|9508.38|9508.38|9508.38|0
1648818300000|2022-04-01 13:05:00|9508.19|9508.19|9508.19|9508.19|9508.19|9508.19|9508.19|9508.19|0
1648818380000|2022-04-01 13:06:20|9507.82|9507.82|9507.82|9507.82|9507.82|9507.82|9507.82|9507.82|0
1648818390000|2022-04-01 13:06:30|9508.19|9508.19|9508.19|9508.19|9508.19|9508.19|9508.19|9508.19|0
1648818420000|2022-04-01 13:07:00|9507.63|9507.63|9506.95|9506.95|9507.63|9507.63|9506.95|9506.95|0
1648818470000|2022-04-01 13:07:50|9506.76|9506.76|9506.76|9506.76|9506.76|9506.76|9506.76|9506.76|0
1648818480000|2022-04-01 13:08:00|9506.59|9506.59|9506.24|9506.24|9506.59|9506.59|9506.24|9506.24|0
1648818490000|2022-04-01 13:08:10|9505.88|9505.88|9505.78|9505.78|9505.88|9505.88|9505.78|9505.78|0
1648818500000|2022-04-01 13:08:20|9505.69|9505.69|9505.69|9505.69|9505.69|9505.69|9505.69|9505.69|0
1648818510000|2022-04-01 13:08:30|9506.75|9506.75|9506.75|9506.75|9506.75|9506.75|9506.75|9506.75|0
1648818520000|2022-04-01 13:08:40|9507.12|9507.12|9506.74|9506.74|9507.12|9507.12|9506.74|9506.74|0
1648818530000|2022-04-01 13:08:50|9507.12|9507.12|9507.49|9507.49|9507.49|9507.49|9507.12|9507.12|0
1648818570000|2022-04-01 13:09:30|9507.67|9507.67|9508.23|9508.23|9508.23|9508.23|9507.67|9507.67|0
1648818580000|2022-04-01 13:09:40|9508.51|9508.51|9508.7|9508.7|9508.7|9508.7|9508.51|9508.51|0
1648818590000|2022-04-01 13:09:50|9508.01|9508.01|9508.38|9508.38|9508.38|9508.38|9508.01|9508.01|0
1648818630000|2022-04-01 13:10:30|9508.01|9508.01|9508.01|9508.01|9508.01|9508.01|9508.01|9508.01|0
1648818640000|2022-04-01 13:10:40|9507.92|9507.92|9507.92|9507.92|9507.92|9507.92|9507.92|9507.92|0
1648818650000|2022-04-01 13:10:50|9505.62|9505.62|9505.62|9505.62|9505.62|9505.62|9505.62|9505.62|0
1648818700000|2022-04-01 13:11:40|9507.92|9507.92|9507.83|9507.83|9508.01|9508.01|9507.83|9507.83|0
1648818770000|2022-04-01 13:12:50|9505.53|9505.53|9505.53|9505.53|9505.53|9505.53|9505.53|9505.53|0
1648818780000|2022-04-01 13:13:00|9505.62|9505.62|9505.62|9505.62|9505.62|9505.62|9505.62|9505.62|0
1648818820000|2022-04-01 13:13:40|9505.89|9505.89|9505.89|9505.89|9505.89|9505.89|9505.89|9505.89|0
1648818830000|2022-04-01 13:13:50|9505.53|9505.53|9505.62|9505.62|9505.62|9505.62|9505.53|9505.53|0
1648818840000|2022-04-01 13:14:00|9507.92|9507.92|9507.92|9507.92|9507.92|9507.92|9507.92|9507.92|0
1648818850000|2022-04-01 13:14:10|9508.29|9508.29|9508.29|9508.29|9508.29|9508.29|9508.29|9508.29|0
1648818880000|2022-04-01 13:14:40|9510.59|9510.59|9510.59|9510.59|9510.59|9510.59|9510.59|9510.59|0
1648818900000|2022-04-01 13:15:00|9510.87|9510.87|9511.15|9511.15|9511.15|9511.15|9510.78|9510.78|0
1648818910000|2022-04-01 13:15:10|9511.52|9511.52|9511.52|9511.52|9511.52|9511.52|9510.84|9510.84|0
1648818930000|2022-04-01 13:15:30|9511.15|9511.15|9509.69|9509.69|9511.15|9511.15|9509.69|9509.69|0
1648818940000|2022-04-01 13:15:40|9508.2|9508.2|9508.2|9508.2|9508.2|9508.2|9508.2|9508.2|0
1648818950000|2022-04-01 13:15:50|9507.51|9507.51|9507.51|9507.51|9507.51|9507.51|9507.51|9507.51|0
1648818960000|2022-04-01 13:16:00|9508.2|9508.2|9509.31|9509.31|9509.31|9509.31|9508.2|9508.2|0
1648819000000|2022-04-01 13:16:40|9510|9510|9510.18|9510.18|9510.18|9510.18|9510|9510|0
1648819040000|2022-04-01 13:17:20|9510.37|9510.37|9510.74|9510.74|9510.74|9510.74|9510.37|9510.37|0
1648819050000|2022-04-01 13:17:30|9510|9510|9510|9510|9510|9510|9510|9510|0
1648819060000|2022-04-01 13:17:40|9509.63|9509.63|9509.63|9509.63|9509.63|9509.63|9509.63|9509.63|0
1648819070000|2022-04-01 13:17:50|9509.25|9509.25|9511.56|9511.56|9511.56|9511.56|9509.25|9509.25|0
1648819120000|2022-04-01 13:18:40|9512.12|9512.12|9512.12|9512.12|9512.12|9512.12|9512.12|9512.12|0
1648819140000|2022-04-01 13:19:00|9512.49|9512.49|9512.49|9512.49|9512.49|9512.49|9512.49|9512.49|0
1648819150000|2022-04-01 13:19:10|9510.19|9510.19|9507.69|9507.69|9510.19|9510.19|9507.69|9507.69|0
1648819170000|2022-04-01 13:19:30|9507.51|9507.51|9506.95|9506.95|9507.51|9507.51|9506.95|9506.95|0
1648819190000|2022-04-01 13:19:50|9505.93|9505.93|9505.93|9505.93|9505.93|9505.93|9505.93|9505.93|0
1648819210000|2022-04-01 13:20:10|9506.21|9506.21|9506.21|9506.21|9506.21|9506.21|9506.21|9506.21|0
1648819220000|2022-04-01 13:20:20|9506.89|9506.89|9506.89|9506.89|9506.89|9506.89|9506.89|9506.89|0
1648819230000|2022-04-01 13:20:30|9509.66|9509.66|9509.84|9509.84|9510.03|9510.03|9509.66|9509.66|0
1648819240000|2022-04-01 13:20:40|9509.66|9509.66|9511.96|9511.96|9511.96|9511.96|9509.66|9509.66|0
1648819250000|2022-04-01 13:20:50|9512.24|9512.24|9512.24|9512.24|9512.24|9512.24|9512.24|9512.24|0
1648819280000|2022-04-01 13:21:20|9511.87|9511.87|9514.17|9514.17|9514.17|9514.17|9511.87|9511.87|0
1648819330000|2022-04-01 13:22:10|9513.98|9513.98|9513.98|9513.98|9513.98|9513.98|9513.98|9513.98|0
1648819380000|2022-04-01 13:23:00|9514.26|9514.26|9514.26|9514.26|9514.26|9514.26|9514.26|9514.26|0
1648819420000|2022-04-01 13:23:40|9514.08|9514.08|9514.08|9514.08|9514.08|9514.08|9514.08|9514.08|0
1648819470000|2022-04-01 13:24:30|9514.45|9514.45|9513.99|9513.99|9514.45|9514.45|9513.99|9513.99|0
1648819480000|2022-04-01 13:24:40|9516.29|9516.29|9513.99|9513.99|9516.29|9516.29|9513.99|9513.99|0
1648819520000|2022-04-01 13:25:20|9514.27|9514.27|9514.27|9514.27|9514.27|9514.27|9514.27|9514.27|0
1648819530000|2022-04-01 13:25:30|9514.61|9514.61|9514.78|9514.78|9514.78|9514.78|9514.61|9514.61|0
1648819540000|2022-04-01 13:25:40|9514.96|9514.96|9514.96|9514.96|9514.96|9514.96|9514.96|9514.96|0
1648819560000|2022-04-01 13:26:00|9514.68|9514.68|9514.68|9514.68|9514.68|9514.68|9514.68|9514.68|0
1648819570000|2022-04-01 13:26:10|9516.98|9516.98|9519.28|9519.28|9519.28|9519.28|9516.98|9516.98|0
1648819580000|2022-04-01 13:26:20|9519.96|9519.96|9519.96|9519.96|9519.96|9519.96|9519.96|9519.96|0
1648819590000|2022-04-01 13:26:30|9520.15|9520.15|9520.15|9520.15|9520.15|9520.15|9520.15|9520.15|0
1648819610000|2022-04-01 13:26:50|9520.52|9520.52|9518.22|9518.22|9520.52|9520.52|9518.22|9518.22|0
1648819620000|2022-04-01 13:27:00|9520.52|9520.52|9520.89|9520.89|9520.89|9520.89|9520.52|9520.52|0
1648819630000|2022-04-01 13:27:10|9521.26|9521.26|9523.94|9523.94|9523.94|9523.94|9521.26|9521.26|0
1648819660000|2022-04-01 13:27:40|9523.25|9523.25|9523.25|9523.25|9523.25|9523.25|9523.25|9523.25|0
1648819690000|2022-04-01 13:28:10|9525.55|9525.55|9525.37|9525.37|9525.55|9525.55|9525.18|9525.18|0
1648819710000|2022-04-01 13:28:30|9524.62|9524.62|9524.81|9524.81|9524.81|9524.81|9524.62|9524.62|0
1648819720000|2022-04-01 13:28:40|9524.62|9524.62|9524.62|9524.62|9524.62|9524.62|9524.62|9524.62|0
1648819730000|2022-04-01 13:28:50|9522.32|9522.32|9522.04|9522.04|9522.32|9522.32|9522.04|9522.04|0
1648819790000|2022-04-01 13:29:50|9519.74|9519.74|9519.74|9519.74|9519.74|9519.74|9519.74|9519.74|0
1648819800000|2022-04-01 13:30:00|9519.05|9519.05|9522.04|9522.04|9522.04|9522.04|9518.68|9518.68|0
1648819810000|2022-04-01 13:30:10|9521.85|9521.85|9521.81|9521.81|9521.85|9521.85|9521.17|9521.17|0
1648819820000|2022-04-01 13:30:20|9522.5|9522.5|9521.16|9521.16|9522.5|9522.5|9520.2|9520.2|0
1648819830000|2022-04-01 13:30:30|9520.47|9520.47|9519.51|9519.51|9520.47|9520.47|9518.17|9518.17|0
1648819860000|2022-04-01 13:31:00|9519.32|9519.32|9521.06|9521.06|9521.06|9521.06|9518.95|9518.95|0
1648819870000|2022-04-01 13:31:10|9519.69|9519.69|9520.38|9520.38|9520.38|9520.38|9519.69|9519.69|0
1648819910000|2022-04-01 13:31:50|9518.08|9518.08|9518.08|9518.08|9518.08|9518.08|9518.08|9518.08|0
1648819920000|2022-04-01 13:32:00|9517.98|9517.98|9521.25|9521.25|9521.25|9521.25|9517.98|9517.98|0
1648819930000|2022-04-01 13:32:10|9521.62|9521.62|9521.9|9521.9|9521.9|9521.9|9521.62|9521.62|0
1648819940000|2022-04-01 13:32:20|9521.53|9521.53|9521.71|9521.71|9521.71|9521.71|9521.53|9521.53|0
1648819950000|2022-04-01 13:32:30|9524.67|9524.67|9526.97|9526.97|9526.97|9526.97|9524.67|9524.67|0
1648819960000|2022-04-01 13:32:40|9527.65|9527.65|9527.65|9527.65|9527.65|9527.65|9527.65|9527.65|0
1648819970000|2022-04-01 13:32:50|9525.35|9525.35|9526.65|9526.65|9526.65|9526.65|9525.35|9525.35|0
1648819980000|2022-04-01 13:33:00|9526.56|9526.56|9526.65|9526.65|9526.65|9526.65|9526.56|9526.56|0
1648819990000|2022-04-01 13:33:10|9525.91|9525.91|9525.54|9525.54|9525.91|9525.91|9525.54|9525.54|0
1648820000000|2022-04-01 13:33:20|9523.24|9523.24|9523.61|9523.61|9523.61|9523.61|9523.24|9523.24|0
1648820010000|2022-04-01 13:33:30|9523.98|9523.98|9523.98|9523.98|9523.98|9523.98|9523.98|9523.98|0
1648820020000|2022-04-01 13:33:40|9523.61|9523.61|9521.12|9521.12|9523.61|9523.61|9521.12|9521.12|0
1648820050000|2022-04-01 13:34:10|9520.75|9520.75|9520.75|9520.75|9520.75|9520.75|9520.75|9520.75|0
1648820060000|2022-04-01 13:34:20|9521.12|9521.12|9521.12|9521.12|9521.12|9521.12|9521.12|9521.12|0
1648820070000|2022-04-01 13:34:30|9520.43|9520.43|9520.43|9520.43|9520.43|9520.43|9520.43|9520.43|0
1648820080000|2022-04-01 13:34:40|9520.62|9520.62|9520.62|9520.62|9520.99|9520.99|9520.62|9520.62|0
1648820090000|2022-04-01 13:34:50|9518.32|9518.32|9518.32|9518.32|9518.32|9518.32|9518.32|9518.32|0
1648820100000|2022-04-01 13:35:00|9518.23|9518.23|9517.39|9517.39|9518.23|9518.23|9517.39|9517.39|0
1648820120000|2022-04-01 13:35:20|9515.08|9515.08|9515.08|9515.08|9515.08|9515.08|9515.08|9515.08|0
1648820130000|2022-04-01 13:35:30|9514.53|9514.53|9513.97|9513.97|9514.53|9514.53|9513.42|9513.42|0
1648820140000|2022-04-01 13:35:40|9514.25|9514.25|9514.25|9514.25|9514.25|9514.25|9514.25|9514.25|0
1648820150000|2022-04-01 13:35:50|9514.34|9514.34|9514.34|9514.34|9514.34|9514.34|9514.34|9514.34|0
1648820160000|2022-04-01 13:36:00|9515.03|9515.03|9516.96|9516.96|9517.33|9517.33|9515.03|9515.03|0
1648820170000|2022-04-01 13:36:10|9517.05|9517.05|9519.73|9519.73|9519.73|9519.73|9517.05|9517.05|0
1648820200000|2022-04-01 13:36:40|9519.64|9519.64|9519.64|9519.64|9519.64|9519.64|9519.64|9519.64|0
1648820220000|2022-04-01 13:37:00|9519.36|9519.36|9518.67|9518.67|9519.36|9519.36|9518.67|9518.67|0
1648820230000|2022-04-01 13:37:10|9518.77|9518.77|9518.77|9518.77|9518.77|9518.77|9518.77|9518.77|0
1648820250000|2022-04-01 13:37:30|9516.46|9516.46|9516.46|9516.46|9516.46|9516.46|9516.46|9516.46|0
1648820260000|2022-04-01 13:37:40|9516.74|9516.74|9516.74|9516.74|9516.74|9516.74|9516.74|9516.74|0
1648820270000|2022-04-01 13:37:50|9516.47|9516.47|9516.47|9516.47|9516.47|9516.47|9516.47|9516.47|0
1648820300000|2022-04-01 13:38:20|9516.38|9516.38|9516.38|9516.38|9516.38|9516.38|9516.38|9516.38|0
1648820310000|2022-04-01 13:38:30|9516.75|9516.75|9516.75|9516.75|9516.75|9516.75|9516.75|9516.75|0
1648820330000|2022-04-01 13:38:50|9517.43|9517.43|9517.43|9517.43|9517.43|9517.43|9517.43|9517.43|0
1648820340000|2022-04-01 13:39:00|9516.56|9516.56|9515.82|9515.82|9516.56|9516.56|9515.82|9515.82|0
1648820390000|2022-04-01 13:39:50|9513.52|9513.52|9513.52|9513.52|9513.52|9513.52|9513.52|9513.52|0
1648820400000|2022-04-01 13:40:00|9516|9516|9516.56|9516.56|9516.56|9516.56|9516|9516|0
1648820410000|2022-04-01 13:40:10|9516.38|9516.38|9516.19|9516.19|9516.38|9516.38|9516.19|9516.19|0
1648820420000|2022-04-01 13:40:20|9515.82|9515.82|9515.82|9515.82|9515.82|9515.82|9515.82|9515.82|0
1648820430000|2022-04-01 13:40:30|9515.26|9515.26|9512.68|9512.68|9515.26|9515.26|9512.68|9512.68|0
1648820510000|2022-04-01 13:41:50|9512.49|9512.49|9512.3|9512.3|9512.68|9512.68|9512.3|9512.3|0
1648820520000|2022-04-01 13:42:00|9512.12|9512.12|9512.12|9512.12|9512.12|9512.12|9512.12|9512.12|0
1648820540000|2022-04-01 13:42:20|9512.8|9512.8|9512.25|9512.25|9512.8|9512.8|9511.88|9511.88|0
1648820550000|2022-04-01 13:42:30|9510.88|9510.88|9510.88|9510.88|9510.88|9510.88|9510.88|9510.88|0
1648820580000|2022-04-01 13:43:00|9511.56|9511.56|9511.56|9511.56|9511.56|9511.56|9511.56|9511.56|0
1648820590000|2022-04-01 13:43:10|9510.88|9510.88|9508.3|9508.3|9510.88|9510.88|9508.3|9508.3|0
1648820600000|2022-04-01 13:43:20|9507.74|9507.74|9507.74|9507.74|9507.74|9507.74|9507.74|9507.74|0
1648820610000|2022-04-01 13:43:30|9505.44|9505.44|9505.44|9505.44|9505.44|9505.44|9505.44|9505.44|0
1648820620000|2022-04-01 13:43:40|9505.07|9505.07|9503.64|9503.64|9505.07|9505.07|9503.64|9503.64|0
1648820630000|2022-04-01 13:43:50|9501.34|9501.34|9501.34|9501.34|9501.34|9501.34|9501.34|9501.34|0
1648820640000|2022-04-01 13:44:00|9500.96|9500.96|9500.96|9500.96|9500.96|9500.96|9500.96|9500.96|0
1648820670000|2022-04-01 13:44:30|9498.66|9498.66|9498.66|9498.66|9498.66|9498.66|9498.66|9498.66|0
1648820680000|2022-04-01 13:44:40|9498.85|9498.85|9499.22|9499.22|9499.22|9499.22|9498.85|9498.85|0
1648820690000|2022-04-01 13:44:50|9499.78|9499.78|9499.87|9499.87|9499.87|9499.87|9499.78|9499.78|0
1648820700000|2022-04-01 13:45:00|9500.05|9500.05|9500.92|9500.92|9500.92|9500.92|9500.05|9500.05|0
1648820730000|2022-04-01 13:45:30|9500.24|9500.24|9500.24|9500.24|9500.92|9500.92|9500.24|9500.24|0
1648820740000|2022-04-01 13:45:40|9502.54|9502.54|9502.17|9502.17|9502.54|9502.54|9502.17|9502.17|0
1648820750000|2022-04-01 13:45:50|9502.08|9502.08|9501.64|9501.64|9502.08|9502.08|9501.64|9501.64|0
1648820760000|2022-04-01 13:46:00|9502.01|9502.01|9501.45|9501.45|9502.01|9502.01|9501.45|9501.45|0
1648820770000|2022-04-01 13:46:10|9501.73|9501.73|9503.6|9503.6|9504.03|9504.03|9501.73|9501.73|0
1648820790000|2022-04-01 13:46:30|9501.3|9501.3|9501.3|9501.3|9501.3|9501.3|9501.3|9501.3|0
1648820810000|2022-04-01 13:46:50|9498.99|9498.99|9498.99|9498.99|9498.99|9498.99|9498.99|9498.99|0
1648820820000|2022-04-01 13:47:00|9499.18|9499.18|9499.55|9499.55|9499.55|9499.55|9499.18|9499.18|0
1648820840000|2022-04-01 13:47:20|9497.25|9497.25|9497.25|9497.25|9497.25|9497.25|9497.25|9497.25|0
1648820850000|2022-04-01 13:47:30|9497.34|9497.34|9497.62|9497.62|9497.62|9497.62|9497.34|9497.34|0
1648820860000|2022-04-01 13:47:40|9497.99|9497.99|9498.45|9498.45|9498.45|9498.45|9497.99|9497.99|0
1648820870000|2022-04-01 13:47:50|9501.25|9501.25|9500.88|9500.88|9501.25|9501.25|9500.88|9500.88|0
1648820880000|2022-04-01 13:48:00|9503.18|9503.18|9505.49|9505.49|9505.49|9505.49|9503.18|9503.18|0
1648820890000|2022-04-01 13:48:10|9503.18|9503.18|9503.18|9503.18|9503.18|9503.18|9503.18|9503.18|0
1648820900000|2022-04-01 13:48:20|9505.49|9505.49|9505.49|9505.49|9505.49|9505.49|9505.49|9505.49|0
1648820930000|2022-04-01 13:48:50|9503.18|9503.18|9503.18|9503.18|9503.18|9503.18|9503.18|9503.18|0
1648820950000|2022-04-01 13:49:10|9505.49|9505.49|9505.49|9505.49|9505.49|9505.49|9505.49|9505.49|0
1648820990000|2022-04-01 13:49:50|9505.58|9505.58|9505.49|9505.49|9505.58|9505.58|9505.49|9505.49|0
1648821000000|2022-04-01 13:50:00|9504.8|9504.8|9504.61|9504.61|9505.08|9505.08|9504.52|9504.52|0
1648821010000|2022-04-01 13:50:10|9504.33|9504.33|9504.06|9504.06|9504.43|9504.43|9504.06|9504.06|0
1648821040000|2022-04-01 13:50:40|9504.43|9504.43|9504.43|9504.43|9504.43|9504.43|9504.43|9504.43|0
1648821080000|2022-04-01 13:51:20|9506.73|9506.73|9506.54|9506.54|9506.73|9506.73|9506.54|9506.54|0
1648821130000|2022-04-01 13:52:10|9504.24|9504.24|9504.24|9504.24|9504.24|9504.24|9504.24|9504.24|0
1648821150000|2022-04-01 13:52:30|9503.87|9503.87|9503.59|9503.59|9503.87|9503.87|9503.59|9503.59|0
1648821170000|2022-04-01 13:52:50|9502.91|9502.91|9500.29|9500.29|9502.91|9502.91|9499.55|9499.55|0
1648821180000|2022-04-01 13:53:00|9499.74|9499.74|9499.74|9499.74|9499.74|9499.74|9499.74|9499.74|0
1648821200000|2022-04-01 13:53:20|9500.11|9500.11|9500.11|9500.11|9500.11|9500.11|9500.11|9500.11|0
1648821210000|2022-04-01 13:53:30|9500.79|9500.79|9500.79|9500.79|9500.79|9500.79|9500.79|9500.79|0
1648821220000|2022-04-01 13:53:40|9500.11|9500.11|9500.79|9500.79|9500.79|9500.79|9500.11|9500.11|0
1648821230000|2022-04-01 13:53:50|9500.6|9500.6|9500.32|9500.32|9500.6|9500.6|9500.32|9500.32|0
1648821250000|2022-04-01 13:54:10|9498.02|9498.02|9498.02|9498.02|9498.02|9498.02|9498.02|9498.02|0
1648821260000|2022-04-01 13:54:20|9500.32|9500.32|9500.04|9500.04|9500.32|9500.32|9500.04|9500.04|0
1648821270000|2022-04-01 13:54:30|9500.23|9500.23|9502.53|9502.53|9502.53|9502.53|9500.23|9500.23|0
1648821280000|2022-04-01 13:54:40|9503.09|9503.09|9502.35|9502.35|9503.09|9503.09|9502.35|9502.35|0
1648821300000|2022-04-01 13:55:00|9501.67|9501.67|9501.48|9501.48|9501.85|9501.85|9501.48|9501.48|0
1648821310000|2022-04-01 13:55:10|9501.85|9501.85|9501.85|9501.85|9501.85|9501.85|9501.85|9501.85|0
1648821330000|2022-04-01 13:55:30|9504.15|9504.15|9504.15|9504.15|9504.15|9504.15|9504.15|9504.15|0
1648821360000|2022-04-01 13:56:00|9506.46|9506.46|9506.83|9506.83|9506.83|9506.83|9506.46|9506.46|0
1648821370000|2022-04-01 13:56:10|9509.13|9509.13|9509.41|9509.41|9509.41|9509.41|9509.13|9509.13|0
1648821410000|2022-04-01 13:56:50|9510.09|9510.09|9511.11|9511.11|9511.3|9511.3|9510.09|9510.09|0
1648821420000|2022-04-01 13:57:00|9511.8|9511.8|9511.8|9511.8|9511.8|9511.8|9511.8|9511.8|0
1648821430000|2022-04-01 13:57:10|9512.48|9512.48|9512.48|9512.48|9512.48|9512.48|9512.48|9512.48|0
1648821440000|2022-04-01 13:57:20|9511.8|9511.8|9511.8|9511.8|9511.8|9511.8|9511.8|9511.8|0
1648821450000|2022-04-01 13:57:30|9512.48|9512.48|9511.11|9511.11|9512.48|9512.48|9511.11|9511.11|0
1648821480000|2022-04-01 13:58:00|9511.67|9511.67|9511.67|9511.67|9511.67|9511.67|9511.67|9511.67|0
1648821500000|2022-04-01 13:58:20|9512.36|9512.36|9512.17|9512.17|9512.36|9512.36|9512.17|9512.17|0
1648821540000|2022-04-01 13:59:00|9512.54|9512.54|9512.54|9512.54|9512.54|9512.54|9512.54|9512.54|0
1648821570000|2022-04-01 13:59:30|9512.82|9512.82|9513|9513|9513|9513|9512.82|9512.82|0
1648821580000|2022-04-01 13:59:40|9513.37|9513.37|9513.74|9513.74|9513.74|9513.74|9513.37|9513.37|0
1648821590000|2022-04-01 13:59:50|9516.04|9516.04|9516.32|9516.32|9516.32|9516.32|9516.04|9516.04|0
1648821600000|2022-04-01 14:00:00|9516.42|9516.42|9515.3|9515.3|9516.42|9516.42|9514.84|9514.84|0
1648821610000|2022-04-01 14:00:10|9515.58|9515.58|9515.21|9515.21|9515.58|9515.58|9515.21|9515.21|0
1648821620000|2022-04-01 14:00:20|9514.84|9514.84|9515.03|9515.03|9515.03|9515.03|9514.84|9514.84|0
1648821640000|2022-04-01 14:00:40|9515.4|9515.4|9518.26|9518.26|9518.26|9518.26|9515.4|9515.4|0
1648821650000|2022-04-01 14:00:50|9518.54|9518.54|9518.54|9518.54|9518.54|9518.54|9518.54|9518.54|0
1648821670000|2022-04-01 14:01:10|9518.72|9518.72|9518.63|9518.63|9518.72|9518.72|9518.63|9518.63|0
1648821680000|2022-04-01 14:01:20|9518.45|9518.45|9518.45|9518.45|9518.45|9518.45|9518.45|9518.45|0
1648821690000|2022-04-01 14:01:30|9518.26|9518.26|9515.59|9515.59|9518.26|9518.26|9515.59|9515.59|0
1648821700000|2022-04-01 14:01:40|9515.4|9515.4|9514.66|9514.66|9515.4|9515.4|9514.66|9514.66|0
1648821710000|2022-04-01 14:01:50|9513.72|9513.72|9513.91|9513.91|9513.91|9513.91|9513.72|9513.72|0
1648821720000|2022-04-01 14:02:00|9513.63|9513.63|9512.76|9512.76|9513.63|9513.63|9512.76|9512.76|0
1648821730000|2022-04-01 14:02:10|9513.32|9513.32|9513.32|9513.32|9513.32|9513.32|9513.32|9513.32|0
1648821740000|2022-04-01 14:02:20|9512.95|9512.95|9512.73|9512.73|9512.95|9512.95|9512.39|9512.39|0
1648821760000|2022-04-01 14:02:40|9512.36|9512.36|9512.17|9512.17|9512.36|9512.36|9512.17|9512.17|0
1648821780000|2022-04-01 14:03:00|9512.92|9512.92|9511.99|9511.99|9512.92|9512.92|9511.99|9511.99|0
1648821790000|2022-04-01 14:03:10|9514.29|9514.29|9516.59|9516.59|9516.59|9516.59|9514.29|9514.29|0
1648821800000|2022-04-01 14:03:20|9514.29|9514.29|9513.36|9513.36|9514.29|9514.29|9513.36|9513.36|0
1648821810000|2022-04-01 14:03:30|9513.18|9513.18|9512.49|9512.49|9513.18|9513.18|9512.49|9512.49|0
1648821820000|2022-04-01 14:03:40|9512.86|9512.86|9513.42|9513.42|9513.42|9513.42|9512.49|9512.49|0
1648821840000|2022-04-01 14:04:00|9513.61|9513.61|9518.02|9518.02|9518.58|9518.58|9513.61|9513.61|0
1648821850000|2022-04-01 14:04:10|9518.21|9518.21|9518.49|9518.49|9518.49|9518.49|9518.21|9518.21|0
1648821860000|2022-04-01 14:04:20|9518.3|9518.3|9518.3|9518.3|9518.3|9518.3|9518.3|9518.3|0
1648821870000|2022-04-01 14:04:30|9518.58|9518.58|9518.58|9518.58|9518.58|9518.58|9518.58|9518.58|0
1648821880000|2022-04-01 14:04:40|9519.45|9519.45|9520.42|9520.42|9520.42|9520.42|9519.45|9519.45|0
1648821890000|2022-04-01 14:04:50|9522.72|9522.72|9524.39|9524.39|9524.39|9524.39|9522.72|9522.72|0
1648821900000|2022-04-01 14:05:00|9524.76|9524.76|9525.32|9525.32|9525.32|9525.32|9524.76|9524.76|0
1648821910000|2022-04-01 14:05:10|9525.7|9525.7|9527.81|9527.81|9527.81|9527.81|9525.7|9525.7|0
1648821920000|2022-04-01 14:05:20|9528.37|9528.37|9528.37|9528.37|9528.37|9528.37|9528.37|9528.37|0
1648821930000|2022-04-01 14:05:30|9530.68|9530.68|9530.68|9530.68|9530.68|9530.68|9530.68|9530.68|0
1648821940000|2022-04-01 14:05:40|9530.49|9530.49|9530.49|9530.49|9530.49|9530.49|9530.49|9530.49|0
1648821950000|2022-04-01 14:05:50|9530.67|9530.67|9532.82|9532.82|9532.82|9532.82|9530.67|9530.67|0
1648821960000|2022-04-01 14:06:00|9532.64|9532.64|9531.17|9531.17|9532.64|9532.64|9531.17|9531.17|0
1648821970000|2022-04-01 14:06:10|9531.55|9531.55|9529.24|9529.24|9531.55|9531.55|9529.24|9529.24|0
1648821980000|2022-04-01 14:06:20|9526.94|9526.94|9525.57|9525.57|9526.94|9526.94|9524.89|9524.89|0
1648821990000|2022-04-01 14:06:30|9523.27|9523.27|9522.9|9522.9|9523.27|9523.27|9522.53|9522.53|0
1648822010000|2022-04-01 14:06:50|9523.58|9523.58|9523.58|9523.58|9523.58|9523.58|9523.58|9523.58|0
1648822030000|2022-04-01 14:07:10|9524.27|9524.27|9523.58|9523.58|9524.27|9524.27|9523.58|9523.58|0
1648822040000|2022-04-01 14:07:20|9522.9|9522.9|9522.9|9522.9|9522.9|9522.9|9522.9|9522.9|0
1648822050000|2022-04-01 14:07:30|9523.58|9523.58|9525.42|9525.42|9526.17|9526.17|9523.58|9523.58|0
1648822080000|2022-04-01 14:08:00|9524.86|9524.86|9524.86|9524.86|9524.86|9524.86|9524.86|9524.86|0
1648822100000|2022-04-01 14:08:20|9525.54|9525.54|9525.54|9525.54|9525.54|9525.54|9525.54|9525.54|0
1648822120000|2022-04-01 14:08:40|9525.64|9525.64|9525.64|9525.64|9525.64|9525.64|9525.64|9525.64|0
1648822130000|2022-04-01 14:08:50|9525.45|9525.45|9525.45|9525.45|9525.45|9525.45|9525.45|9525.45|0
1648822140000|2022-04-01 14:09:00|9526.14|9526.14|9525.45|9525.45|9526.14|9526.14|9525.45|9525.45|0
1648822150000|2022-04-01 14:09:10|9524.76|9524.76|9524.76|9524.76|9524.76|9524.76|9524.76|9524.76|0
1648822170000|2022-04-01 14:09:30|9525.32|9525.32|9525.32|9525.32|9525.32|9525.32|9525.32|9525.32|0
1648822180000|2022-04-01 14:09:40|9525.6|9525.6|9524.24|9524.24|9525.88|9525.88|9524.24|9524.24|0
1648822190000|2022-04-01 14:09:50|9524.05|9524.05|9524.05|9524.05|9524.05|9524.05|9524.05|9524.05|0
1648822200000|2022-04-01 14:10:00|9524.24|9524.24|9526.35|9526.35|9526.35|9526.35|9524.24|9524.24|0
1648822220000|2022-04-01 14:10:20|9526.16|9526.16|9526.16|9526.16|9526.16|9526.16|9526.16|9526.16|0
1648822230000|2022-04-01 14:10:30|9526.85|9526.85|9526.85|9526.85|9526.85|9526.85|9526.85|9526.85|0
1648822240000|2022-04-01 14:10:40|9526.29|9526.29|9525.26|9525.26|9526.29|9526.29|9525.26|9525.26|0
1648822250000|2022-04-01 14:10:50|9525.08|9525.08|9525.08|9525.08|9525.08|9525.08|9525.08|9525.08|0
1648822260000|2022-04-01 14:11:00|9525.26|9525.26|9525.26|9525.26|9525.26|9525.26|9525.26|9525.26|0
1648822270000|2022-04-01 14:11:10|9525.35|9525.35|9527.38|9527.38|9527.38|9527.38|9525.08|9525.08|0
1648822290000|2022-04-01 14:11:30|9529.68|9529.68|9531.05|9531.05|9531.05|9531.05|9529.68|9529.68|0
1648822320000|2022-04-01 14:12:00|9532.42|9532.42|9532.42|9532.42|9532.42|9532.42|9532.42|9532.42|0
1648822350000|2022-04-01 14:12:30|9531.74|9531.74|9531.74|9531.74|9531.74|9531.74|9531.74|9531.74|0
1648822360000|2022-04-01 14:12:40|9531.55|9531.55|9532.24|9532.24|9532.24|9532.24|9531.55|9531.55|0
1648822370000|2022-04-01 14:12:50|9531.49|9531.49|9531.86|9531.86|9531.86|9531.86|9531.49|9531.49|0
1648822380000|2022-04-01 14:13:00|9534.16|9534.16|9531.86|9531.86|9536.47|9536.47|9531.86|9531.86|0
1648822400000|2022-04-01 14:13:20|9532.32|9532.32|9532.32|9532.32|9532.32|9532.32|9532.32|9532.32|0
1648822410000|2022-04-01 14:13:30|9533.69|9533.69|9533.13|9533.13|9533.69|9533.69|9533.13|9533.13|0
1648822440000|2022-04-01 14:14:00|9532.95|9532.95|9532.95|9532.95|9532.95|9532.95|9532.95|9532.95|0
1648822450000|2022-04-01 14:14:10|9532.76|9532.76|9532.57|9532.57|9532.76|9532.76|9532.57|9532.57|0
1648822460000|2022-04-01 14:14:20|9531.83|9531.83|9530.46|9530.46|9531.83|9531.83|9530.19|9530.19|0
1648822470000|2022-04-01 14:14:30|9531.15|9531.15|9531.42|9531.42|9531.42|9531.42|9531.15|9531.15|0
1648822480000|2022-04-01 14:14:40|9532.17|9532.17|9532.54|9532.54|9532.54|9532.54|9532.17|9532.17|0
1648822490000|2022-04-01 14:14:50|9532.17|9532.17|9532.17|9532.17|9532.17|9532.17|9532.17|9532.17|0
1648822500000|2022-04-01 14:15:00|9531.98|9531.98|9531.98|9531.98|9531.98|9531.98|9531.98|9531.98|0
1648822510000|2022-04-01 14:15:10|9531.61|9531.61|9531.61|9531.61|9531.61|9531.61|9531.61|9531.61|0
1648822530000|2022-04-01 14:15:30|9532.3|9532.3|9532.3|9532.3|9532.3|9532.3|9532.3|9532.3|0
1648822540000|2022-04-01 14:15:40|9531.74|9531.74|9531.36|9531.36|9531.74|9531.74|9531.18|9531.18|0
1648822570000|2022-04-01 14:16:10|9531.27|9531.27|9531.27|9531.27|9531.27|9531.27|9531.27|9531.27|0
1648822580000|2022-04-01 14:16:20|9528.97|9528.97|9528.97|9528.97|9528.97|9528.97|9528.97|9528.97|0
1648822590000|2022-04-01 14:16:30|9528.28|9528.28|9528.97|9528.97|9528.97|9528.97|9528.28|9528.28|0
1648822600000|2022-04-01 14:16:40|9526.67|9526.67|9526.57|9526.57|9526.67|9526.67|9526.57|9526.57|0
1648822610000|2022-04-01 14:16:50|9527.26|9527.26|9527.26|9527.26|9527.26|9527.26|9527.26|9527.26|0
1648822620000|2022-04-01 14:17:00|9527.45|9527.45|9527.45|9527.45|9527.45|9527.45|9527.45|9527.45|0
1648822630000|2022-04-01 14:17:10|9527.54|9527.54|9529.93|9529.93|9529.93|9529.93|9527.54|9527.54|0
1648822640000|2022-04-01 14:17:20|9530.62|9530.62|9530.62|9530.62|9530.62|9530.62|9530.62|9530.62|0
1648822660000|2022-04-01 14:17:40|9530.8|9530.8|9530.8|9530.8|9530.8|9530.8|9530.8|9530.8|0
1648822670000|2022-04-01 14:17:50|9530.71|9530.71|9531.4|9531.4|9531.4|9531.4|9530.71|9530.71|0
1648822680000|2022-04-01 14:18:00|9529.94|9529.94|9530.28|9530.28|9530.28|9530.28|9529.94|9529.94|0
1648822690000|2022-04-01 14:18:10|9529.91|9529.91|9529.22|9529.22|9529.91|9529.91|9529.22|9529.22|0
1648822700000|2022-04-01 14:18:20|9528.85|9528.85|9525.86|9525.86|9528.85|9528.85|9525.86|9525.86|0
1648822710000|2022-04-01 14:18:30|9525.68|9525.68|9525.68|9525.68|9525.68|9525.68|9525.68|9525.68|0
1648822720000|2022-04-01 14:18:40|9525.31|9525.31|9523.01|9523.01|9525.31|9525.31|9523.01|9523.01|0
1648822730000|2022-04-01 14:18:50|9522.32|9522.32|9522.32|9522.32|9522.32|9522.32|9522.32|9522.32|0
1648822740000|2022-04-01 14:19:00|9521.64|9521.64|9520.95|9520.95|9521.64|9521.64|9520.95|9520.95|0
1648822750000|2022-04-01 14:19:10|9522.32|9522.32|9522.32|9522.32|9522.32|9522.32|9522.32|9522.32|0
1648822770000|2022-04-01 14:19:30|9521.58|9521.58|9521.58|9521.58|9521.58|9521.58|9521.58|9521.58|0
1648822780000|2022-04-01 14:19:40|9521.2|9521.2|9521.2|9521.2|9521.2|9521.2|9521.2|9521.2|0
1648822790000|2022-04-01 14:19:50|9518.9|9518.9|9518.9|9518.9|9518.9|9518.9|9518.9|9518.9|0
1648822800000|2022-04-01 14:20:00|9518.62|9518.62|9521.3|9521.3|9521.3|9521.3|9518.62|9518.62|0
1648822810000|2022-04-01 14:20:10|9523.6|9523.6|9523.6|9523.6|9523.6|9523.6|9523.6|9523.6|0
1648822820000|2022-04-01 14:20:20|9523.42|9523.42|9522.68|9522.68|9523.42|9523.42|9522.68|9522.68|0
1648822830000|2022-04-01 14:20:30|9521.99|9521.99|9520|9520|9521.99|9521.99|9520|9520|0
1648822840000|2022-04-01 14:20:40|9520.09|9520.09|9520.56|9520.56|9520.56|9520.56|9520.09|9520.09|0
1648822850000|2022-04-01 14:20:50|9520.46|9520.46|9520.46|9520.46|9520.46|9520.46|9520.46|9520.46|0
1648822860000|2022-04-01 14:21:00|9520.56|9520.56|9520.65|9520.65|9520.65|9520.65|9520.56|9520.56|0
1648822870000|2022-04-01 14:21:10|9518.35|9518.35|9518.35|9518.35|9518.35|9518.35|9518.35|9518.35|0
1648822880000|2022-04-01 14:21:20|9517.98|9517.98|9517.98|9517.98|9517.98|9517.98|9517.98|9517.98|0
1648822890000|2022-04-01 14:21:30|9517.42|9517.42|9518.1|9518.1|9518.1|9518.1|9517.42|9517.42|0
1648822910000|2022-04-01 14:21:50|9517.73|9517.73|9517.73|9517.73|9517.73|9517.73|9517.73|9517.73|0
1648822920000|2022-04-01 14:22:00|9517.17|9517.17|9517.73|9517.73|9517.73|9517.73|9517.17|9517.17|0
1648822930000|2022-04-01 14:22:10|9515.43|9515.43|9515.43|9515.43|9515.43|9515.43|9515.43|9515.43|0
1648822940000|2022-04-01 14:22:20|9517.73|9517.73|9518.1|9518.1|9518.1|9518.1|9517.73|9517.73|0
1648822950000|2022-04-01 14:22:30|9518.38|9518.38|9521.24|9521.24|9521.24|9521.24|9518.38|9518.38|0
1648822970000|2022-04-01 14:22:50|9520.68|9520.68|9520.68|9520.68|9520.68|9520.68|9520.68|9520.68|0
1648822980000|2022-04-01 14:23:00|9519.31|9519.31|9519.31|9519.31|9519.31|9519.31|9519.31|9519.31|0
1648822990000|2022-04-01 14:23:10|9519.5|9519.5|9519.41|9519.41|9519.5|9519.5|9519.41|9519.41|0
1648823030000|2022-04-01 14:23:50|9518.85|9518.85|9518.85|9518.85|9518.85|9518.85|9518.85|9518.85|0
1648823060000|2022-04-01 14:24:20|9518.75|9518.75|9518.57|9518.57|9518.75|9518.75|9518.57|9518.57|0
1648823070000|2022-04-01 14:24:30|9519.25|9519.25|9519.16|9519.16|9519.44|9519.44|9519.16|9519.16|0
1648823100000|2022-04-01 14:25:00|9519.35|9519.35|9519.26|9519.26|9519.44|9519.44|9519.26|9519.26|0
1648823110000|2022-04-01 14:25:10|9519.44|9519.44|9518.85|9518.85|9519.44|9519.44|9518.76|9518.76|0
1648823120000|2022-04-01 14:25:20|9521.15|9521.15|9521.15|9521.15|9521.15|9521.15|9521.15|9521.15|0
1648823150000|2022-04-01 14:25:50|9520.78|9520.78|9520.78|9520.78|9520.78|9520.78|9520.78|9520.78|0
1648823160000|2022-04-01 14:26:00|9520.04|9520.04|9520.23|9520.23|9520.23|9520.23|9520.04|9520.04|0
1648823170000|2022-04-01 14:26:10|9520.6|9520.6|9520.6|9520.6|9520.6|9520.6|9520.6|9520.6|0
1648823180000|2022-04-01 14:26:20|9520.23|9520.23|9520.13|9520.13|9520.23|9520.23|9519.86|9519.86|0
1648823190000|2022-04-01 14:26:30|9519.45|9519.45|9512.08|9512.08|9519.45|9519.45|9512.08|9512.08|0
1648823200000|2022-04-01 14:26:40|9512.36|9512.36|9512.36|9512.36|9512.36|9512.36|9512.36|9512.36|0
1648823210000|2022-04-01 14:26:50|9511.8|9511.8|9509.81|9509.81|9511.8|9511.8|9509.81|9509.81|0
1648823220000|2022-04-01 14:27:00|9509.44|9509.44|9508.75|9508.75|9509.44|9509.44|9508.75|9508.75|0
1648823230000|2022-04-01 14:27:10|9511.06|9511.06|9511.7|9511.7|9511.7|9511.7|9511.06|9511.06|0
1648823250000|2022-04-01 14:27:30|9511.52|9511.52|9508.35|9508.35|9511.52|9511.52|9508.35|9508.35|0
1648823260000|2022-04-01 14:27:40|9507.66|9507.66|9507.66|9507.66|9507.66|9507.66|9507.66|9507.66|0
1648823270000|2022-04-01 14:27:50|9509.96|9509.96|9510.15|9510.15|9510.15|9510.15|9509.96|9509.96|0
1648823280000|2022-04-01 14:28:00|9509.46|9509.46|9509.37|9509.37|9509.46|9509.46|9509.37|9509.37|0
1648823290000|2022-04-01 14:28:10|9509.19|9509.19|9509.19|9509.19|9509.19|9509.19|9509.19|9509.19|0
1648823300000|2022-04-01 14:28:20|9507.82|9507.82|9505.51|9505.51|9508.5|9508.5|9505.51|9505.51|0
1648823310000|2022-04-01 14:28:30|9504.83|9504.83|9504.55|9504.55|9504.83|9504.83|9504.55|9504.55|0
1648823320000|2022-04-01 14:28:40|9502.25|9502.25|9501.97|9501.97|9502.25|9502.25|9501.97|9501.97|0
1648823330000|2022-04-01 14:28:50|9502.25|9502.25|9502.25|9502.25|9502.25|9502.25|9502.25|9502.25|0
1648823340000|2022-04-01 14:29:00|9502.43|9502.43|9502.43|9502.43|9502.43|9502.43|9502.43|9502.43|0
1648823350000|2022-04-01 14:29:10|9503.12|9503.12|9504.36|9504.36|9504.36|9504.36|9503.12|9503.12|0
1648823360000|2022-04-01 14:29:20|9506.66|9506.66|9506.66|9506.66|9506.66|9506.66|9506.66|9506.66|0
1648823370000|2022-04-01 14:29:30|9506.94|9506.94|9505.83|9505.83|9506.94|9506.94|9505.83|9505.83|0
1648823380000|2022-04-01 14:29:40|9506.11|9506.11|9506.8|9506.8|9506.8|9506.8|9506.11|9506.11|0
1648823390000|2022-04-01 14:29:50|9507.17|9507.17|9507.17|9507.17|9507.17|9507.17|9507.17|9507.17|0
1648823400000|2022-04-01 14:30:00|9507.26|9507.26|9510.68|9510.68|9510.68|9510.68|9507.26|9507.26|0
1648823410000|2022-04-01 14:30:10|9510.49|9510.49|9510.49|9510.49|9510.49|9510.49|9510.49|9510.49|0
1648823420000|2022-04-01 14:30:20|9510.12|9510.12|9510.12|9510.12|9510.12|9510.12|9510.12|9510.12|0
1648823430000|2022-04-01 14:30:30|9509.06|9509.06|9509.06|9509.06|9509.06|9509.06|9509.06|9509.06|0
1648823440000|2022-04-01 14:30:40|9509.43|9509.43|9512.11|9512.11|9512.11|9512.11|9509.43|9509.43|0
1648823470000|2022-04-01 14:31:10|9512.39|9512.39|9512.39|9512.39|9512.39|9512.39|9512.39|9512.39|0
1648823480000|2022-04-01 14:31:20|9514.69|9514.69|9516.12|9516.12|9516.12|9516.12|9514.69|9514.69|0
1648823490000|2022-04-01 14:31:30|9515.43|9515.43|9515.99|9515.99|9515.99|9515.99|9515.43|9515.43|0
1648823500000|2022-04-01 14:31:40|9516.36|9516.36|9515.99|9515.99|9516.36|9516.36|9515.99|9515.99|0
1648823540000|2022-04-01 14:32:20|9516.08|9516.08|9516.08|9516.08|9516.08|9516.08|9516.08|9516.08|0
1648823560000|2022-04-01 14:32:40|9515.4|9515.4|9516.08|9516.08|9516.08|9516.08|9514.71|9514.71|0
1648823570000|2022-04-01 14:32:50|9515.99|9515.99|9514.93|9514.93|9515.99|9515.99|9514.93|9514.93|0
1648823580000|2022-04-01 14:33:00|9517.23|9517.23|9517.51|9517.51|9517.51|9517.51|9517.23|9517.23|0
1648823590000|2022-04-01 14:33:10|9517.14|9517.14|9517.14|9517.14|9517.14|9517.14|9517.14|9517.14|0
1648823600000|2022-04-01 14:33:20|9516.95|9516.95|9516.95|9516.95|9516.95|9516.95|9516.95|9516.95|0
1648823610000|2022-04-01 14:33:30|9516.77|9516.77|9517.14|9517.14|9517.14|9517.14|9516.77|9516.77|0
1648823620000|2022-04-01 14:33:40|9517.51|9517.51|9516.95|9516.95|9517.51|9517.51|9516.95|9516.95|0
1648823630000|2022-04-01 14:33:50|9517.32|9517.32|9517.51|9517.51|9517.51|9517.51|9517.32|9517.32|0
1648823640000|2022-04-01 14:34:00|9517.7|9517.7|9518.44|9518.44|9518.44|9518.44|9517.7|9517.7|0
1648823650000|2022-04-01 14:34:10|9518.62|9518.62|9519.31|9519.31|9519.31|9519.31|9518.62|9518.62|0
1648823660000|2022-04-01 14:34:20|9518.62|9518.62|9520.92|9520.92|9520.92|9520.92|9518.62|9518.62|0
1648823670000|2022-04-01 14:34:30|9521.29|9521.29|9521.29|9521.29|9521.29|9521.29|9521.29|9521.29|0
1648823680000|2022-04-01 14:34:40|9521.66|9521.66|9521.66|9521.66|9521.66|9521.66|9521.66|9521.66|0
1648823690000|2022-04-01 14:34:50|9522.35|9522.35|9521.66|9521.66|9522.35|9522.35|9521.66|9521.66|0
1648823700000|2022-04-01 14:35:00|9521.94|9521.94|9521.94|9521.94|9521.94|9521.94|9521.94|9521.94|0
1648823730000|2022-04-01 14:35:30|9519.64|9519.64|9520.33|9520.33|9520.33|9520.33|9519.64|9519.64|0
1648823750000|2022-04-01 14:35:50|9520.7|9520.7|9520.88|9520.88|9520.88|9520.88|9520.7|9520.7|0
1648823760000|2022-04-01 14:36:00|9521.57|9521.57|9521.26|9521.26|9521.94|9521.94|9521.26|9521.26|0
1648823770000|2022-04-01 14:36:10|9521.94|9521.94|9522.13|9522.13|9522.13|9522.13|9521.94|9521.94|0
1648823790000|2022-04-01 14:36:30|9520.76|9520.76|9520.76|9520.76|9520.76|9520.76|9520.76|9520.76|0
1648823810000|2022-04-01 14:36:50|9518.46|9518.46|9517.81|9517.81|9518.55|9518.55|9517.81|9517.81|0
1648823820000|2022-04-01 14:37:00|9517.53|9517.53|9517.9|9517.9|9517.9|9517.9|9517.53|9517.53|0
1648823830000|2022-04-01 14:37:10|9518.59|9518.59|9518.86|9518.86|9518.86|9518.86|9518.59|9518.59|0
1648823840000|2022-04-01 14:37:20|9518.68|9518.68|9518.31|9518.31|9518.68|9518.68|9518.31|9518.31|0
1648823850000|2022-04-01 14:37:30|9518.21|9518.21|9517.53|9517.53|9518.21|9518.21|9517.53|9517.53|0
1648823880000|2022-04-01 14:38:00|9517.25|9517.25|9516.22|9516.22|9517.25|9517.25|9516.22|9516.22|0
1648823890000|2022-04-01 14:38:10|9515.58|9515.58|9515.11|9515.11|9515.76|9515.76|9514.65|9514.65|0
1648823900000|2022-04-01 14:38:20|9517.41|9517.41|9520.27|9520.27|9520.27|9520.27|9517.41|9517.41|0
1648823920000|2022-04-01 14:38:40|9520.08|9520.08|9520.08|9520.08|9520.08|9520.08|9520.08|9520.08|0
1648823940000|2022-04-01 14:39:00|9517.78|9517.78|9516.72|9516.72|9517.78|9517.78|9516.72|9516.72|0
1648823950000|2022-04-01 14:39:10|9517.1|9517.1|9517.1|9517.1|9517.1|9517.1|9517.1|9517.1|0
1648823970000|2022-04-01 14:39:30|9514.79|9514.79|9514.79|9514.79|9514.79|9514.79|9514.79|9514.79|0
1648823980000|2022-04-01 14:39:40|9515.16|9515.16|9515.16|9515.16|9515.16|9515.16|9515.16|9515.16|0
1648824030000|2022-04-01 14:40:30|9515.85|9515.85|9515.85|9515.85|9515.85|9515.85|9515.85|9515.85|0
1648824060000|2022-04-01 14:41:00|9515.48|9515.48|9515.31|9515.31|9515.48|9515.48|9515.31|9515.31|0
1648824070000|2022-04-01 14:41:10|9514.94|9514.94|9511.58|9511.58|9514.94|9514.94|9511.58|9511.58|0
1648824080000|2022-04-01 14:41:20|9511.95|9511.95|9512.32|9512.32|9512.32|9512.32|9511.95|9511.95|0
1648824100000|2022-04-01 14:41:40|9510.02|9510.02|9509.74|9509.74|9510.02|9510.02|9509.74|9509.74|0
1648824120000|2022-04-01 14:42:00|9509.18|9509.18|9509.74|9509.74|9509.74|9509.74|9509.18|9509.18|0
1648824130000|2022-04-01 14:42:10|9507.44|9507.44|9507.44|9507.44|9507.44|9507.44|9507.44|9507.44|0
1648824140000|2022-04-01 14:42:20|9507.16|9507.16|9507.16|9507.16|9507.16|9507.16|9507.16|9507.16|0
1648824150000|2022-04-01 14:42:30|9506.79|9506.79|9509.09|9509.09|9509.09|9509.09|9506.79|9506.79|0
1648824170000|2022-04-01 14:42:50|9509.28|9509.28|9509.96|9509.96|9509.96|9509.96|9509.28|9509.28|0
1648824180000|2022-04-01 14:43:00|9509.28|9509.28|9509.28|9509.28|9509.28|9509.28|9509.28|9509.28|0
1648824190000|2022-04-01 14:43:10|9509.96|9509.96|9510.05|9510.05|9510.05|9510.05|9509.96|9509.96|0
1648824230000|2022-04-01 14:43:50|9509.37|9509.37|9509.37|9509.37|9509.37|9509.37|9509.37|9509.37|0
1648824240000|2022-04-01 14:44:00|9509.28|9509.28|9507.16|9507.16|9509.46|9509.46|9507.16|9507.16|0
1648824270000|2022-04-01 14:44:30|9507.62|9507.62|9507.62|9507.62|9507.62|9507.62|9507.62|9507.62|0
1648824280000|2022-04-01 14:44:40|9505.32|9505.32|9505.32|9505.32|9505.32|9505.32|9505.32|9505.32|0
1648824300000|2022-04-01 14:45:00|9505.41|9505.41|9506.25|9506.25|9506.25|9506.25|9505.41|9505.41|0
1648824310000|2022-04-01 14:45:10|9506.93|9506.93|9507.03|9507.03|9507.03|9507.03|9506.93|9506.93|0
1648824340000|2022-04-01 14:45:40|9509.33|9509.33|9509.33|9509.33|9509.33|9509.33|9509.33|9509.33|0
1648824370000|2022-04-01 14:46:10|9509.61|9509.61|9509.61|9509.61|9509.61|9509.61|9509.61|9509.61|0
1648824380000|2022-04-01 14:46:20|9510.29|9510.29|9510.29|9510.29|9510.29|9510.29|9510.29|9510.29|0
1648824390000|2022-04-01 14:46:30|9510.98|9510.98|9511.26|9511.26|9511.26|9511.26|9510.98|9510.98|0
1648824400000|2022-04-01 14:46:40|9513.56|9513.56|9513.93|9513.93|9513.93|9513.93|9513.56|9513.56|0
1648824420000|2022-04-01 14:47:00|9514.02|9514.02|9514.02|9514.02|9514.02|9514.02|9514.02|9514.02|0
1648824430000|2022-04-01 14:47:10|9513.84|9513.84|9513.56|9513.56|9513.84|9513.84|9513.56|9513.56|0
1648824440000|2022-04-01 14:47:20|9513.38|9513.38|9513.75|9513.75|9513.75|9513.75|9513.38|9513.38|0
1648824460000|2022-04-01 14:47:40|9513.85|9513.85|9513.85|9513.85|9513.85|9513.85|9513.85|9513.85|0
1648824510000|2022-04-01 14:48:30|9516.15|9516.15|9516.15|9516.15|9516.15|9516.15|9516.15|9516.15|0
1648824520000|2022-04-01 14:48:40|9515.46|9515.46|9515.09|9515.09|9515.46|9515.46|9515.09|9515.09|0
1648824530000|2022-04-01 14:48:50|9514.72|9514.72|9514.72|9514.72|9514.72|9514.72|9514.72|9514.72|0
1648824540000|2022-04-01 14:49:00|9514.63|9514.63|9514.72|9514.72|9514.72|9514.72|9514.63|9514.63|0
1648824550000|2022-04-01 14:49:10|9512.42|9512.42|9512.42|9512.42|9512.42|9512.42|9512.42|9512.42|0
1648824560000|2022-04-01 14:49:20|9513.1|9513.1|9513.29|9513.29|9513.29|9513.29|9512.42|9512.42|0
1648824590000|2022-04-01 14:49:50|9513.85|9513.85|9513.85|9513.85|9513.85|9513.85|9513.85|9513.85|0
1648824600000|2022-04-01 14:50:00|9513.16|9513.16|9513.16|9513.16|9513.16|9513.16|9513.16|9513.16|0
1648824610000|2022-04-01 14:50:10|9512.6|9512.6|9512.6|9512.6|9512.6|9512.6|9512.6|9512.6|0
1648824620000|2022-04-01 14:50:20|9512.23|9512.23|9512.05|9512.05|9512.42|9512.42|9512.05|9512.05|0
1648824630000|2022-04-01 14:50:30|9512.14|9512.14|9511.58|9511.58|9512.32|9512.32|9511.58|9511.58|0
1648824640000|2022-04-01 14:50:40|9511.4|9511.4|9511.21|9511.21|9511.4|9511.4|9511.02|9511.02|0
1648824650000|2022-04-01 14:50:50|9510.53|9510.53|9510.62|9510.62|9510.62|9510.62|9510.53|9510.53|0
1648824660000|2022-04-01 14:51:00|9510.53|9510.53|9510.43|9510.43|9510.53|9510.53|9510.43|9510.43|0
1648824680000|2022-04-01 14:51:20|9510.62|9510.62|9512.24|9512.24|9512.24|9512.24|9510.62|9510.62|0
1648824690000|2022-04-01 14:51:30|9512.92|9512.92|9512.92|9512.92|9512.92|9512.92|9512.92|9512.92|0
1648824710000|2022-04-01 14:51:50|9513.11|9513.11|9512.92|9512.92|9513.11|9513.11|9512.92|9512.92|0
1648824720000|2022-04-01 14:52:00|9512.64|9512.64|9512.64|9512.64|9512.64|9512.64|9512.64|9512.64|0
1648824730000|2022-04-01 14:52:10|9511.96|9511.96|9511.96|9511.96|9512.24|9512.24|9511.96|9511.96|0
1648824740000|2022-04-01 14:52:20|9512.14|9512.14|9512.14|9512.14|9512.14|9512.14|9512.14|9512.14|0
1648824750000|2022-04-01 14:52:30|9512.42|9512.42|9512.98|9512.98|9512.98|9512.98|9512.42|9512.42|0
1648824830000|2022-04-01 14:53:50|9513.67|9513.67|9513.67|9513.67|9513.67|9513.67|9513.67|9513.67|0
1648824850000|2022-04-01 14:54:10|9515.97|9515.97|9515.97|9515.97|9515.97|9515.97|9515.97|9515.97|0
1648824870000|2022-04-01 14:54:30|9515.28|9515.28|9515.28|9515.28|9515.28|9515.28|9515.28|9515.28|0
1648824880000|2022-04-01 14:54:40|9515.65|9515.65|9515.74|9515.74|9515.74|9515.74|9515.65|9515.65|0
1648824900000|2022-04-01 14:55:00|9515.93|9515.93|9517.58|9517.58|9517.58|9517.58|9515.93|9515.93|0
1648824910000|2022-04-01 14:55:10|9516.9|9516.9|9516.43|9516.43|9516.9|9516.9|9516.43|9516.43|0
1648824920000|2022-04-01 14:55:20|9515.75|9515.75|9515.75|9515.75|9515.75|9515.75|9515.75|9515.75|0
1648824930000|2022-04-01 14:55:30|9516.03|9516.03|9516.03|9516.03|9516.03|9516.03|9516.03|9516.03|0
1648824950000|2022-04-01 14:55:50|9515.1|9515.1|9512.79|9512.79|9515.1|9515.1|9512.79|9512.79|0
1648824960000|2022-04-01 14:56:00|9512.89|9512.89|9512.89|9512.89|9512.89|9512.89|9512.89|9512.89|0
1648824970000|2022-04-01 14:56:10|9512.61|9512.61|9512.61|9512.61|9512.61|9512.61|9512.61|9512.61|0
1648824980000|2022-04-01 14:56:20|9512.05|9512.05|9512.42|9512.42|9512.42|9512.42|9512.05|9512.05|0
1648825020000|2022-04-01 14:57:00|9511.73|9511.73|9511.73|9511.73|9511.73|9511.73|9511.73|9511.73|0
1648825050000|2022-04-01 14:57:30|9512.1|9512.1|9512.79|9512.79|9512.79|9512.79|9512.1|9512.1|0
1648825070000|2022-04-01 14:57:50|9513.16|9513.16|9512.29|9512.29|9513.16|9513.16|9512.29|9512.29|0
1648825100000|2022-04-01 14:58:20|9511.92|9511.92|9511.92|9511.92|9511.92|9511.92|9511.92|9511.92|0
1648825110000|2022-04-01 14:58:30|9512.29|9512.29|9511.92|9511.92|9512.29|9512.29|9511.92|9511.92|0
1648825120000|2022-04-01 14:58:40|9511.23|9511.23|9511.23|9511.23|9511.23|9511.23|9511.23|9511.23|0
1648825130000|2022-04-01 14:58:50|9511.4|9511.4|9511.03|9511.03|9511.4|9511.4|9511.03|9511.03|0
1648825150000|2022-04-01 14:59:10|9510.75|9510.75|9510.75|9510.75|9510.75|9510.75|9510.75|9510.75|0
1648825170000|2022-04-01 14:59:30|9510.57|9510.57|9510.29|9510.29|9510.57|9510.57|9510.29|9510.29|0
1648825180000|2022-04-01 14:59:40|9510.97|9510.97|9510.97|9510.97|9510.97|9510.97|9510.97|9510.97|0
1648825190000|2022-04-01 14:59:50|9513.28|9513.28|9513.28|9513.28|9513.28|9513.28|9513.28|9513.28|0
1648825200000|2022-04-01 15:00:00|9513.37|9513.37|9513.28|9513.28|9513.37|9513.37|9513.28|9513.28|0
1648825230000|2022-04-01 15:00:30|9513.56|9513.56|9513.06|9513.06|9513.74|9513.74|9513.06|9513.06|0
1648825240000|2022-04-01 15:00:40|9513.43|9513.43|9513.43|9513.43|9513.43|9513.43|9513.43|9513.43|0
1648825250000|2022-04-01 15:00:50|9512.87|9512.87|9512.87|9512.87|9512.87|9512.87|9512.68|9512.68|0
1648825260000|2022-04-01 15:01:00|9510.57|9510.57|9510.38|9510.38|9510.57|9510.57|9510.2|9510.2|0
1648825270000|2022-04-01 15:01:10|9510.57|9510.57|9510.57|9510.57|9510.57|9510.57|9510.57|9510.57|0
1648825290000|2022-04-01 15:01:30|9511.25|9511.25|9508.26|9508.26|9511.25|9511.25|9508.26|9508.26|0
1648825300000|2022-04-01 15:01:40|9505.96|9505.96|9505.96|9505.96|9505.96|9505.96|9505.96|9505.96|0
1648825360000|2022-04-01 15:02:40|9506.05|9506.05|9506.05|9506.05|9506.05|9506.05|9506.05|9506.05|0
1648825370000|2022-04-01 15:02:50|9508.36|9508.36|9510.66|9510.66|9510.66|9510.66|9508.36|9508.36|0
1648825390000|2022-04-01 15:03:10|9511.03|9511.03|9511.03|9511.03|9511.03|9511.03|9511.03|9511.03|0
1648825400000|2022-04-01 15:03:20|9510.84|9510.84|9510.66|9510.66|9510.84|9510.84|9510.66|9510.66|0
1648825430000|2022-04-01 15:03:50|9508.36|9508.36|9508.36|9508.36|9508.36|9508.36|9508.36|9508.36|0
1648825470000|2022-04-01 15:04:30|9507.99|9507.99|9507.12|9507.12|9507.99|9507.99|9507.11|9507.11|0
1648825480000|2022-04-01 15:04:40|9504.81|9504.81|9504.81|9504.81|9504.81|9504.81|9504.81|9504.81|0
1648825520000|2022-04-01 15:05:20|9505.19|9505.19|9505.19|9505.19|9505.37|9505.37|9505.19|9505.19|0
1648825530000|2022-04-01 15:05:30|9504.5|9504.5|9504.5|9504.5|9504.5|9504.5|9504.5|9504.5|0
1648825540000|2022-04-01 15:05:40|9504.31|9504.31|9505.37|9505.37|9505.37|9505.37|9504.31|9504.31|0
1648825550000|2022-04-01 15:05:50|9507.67|9507.67|9507.67|9507.67|9507.67|9507.67|9507.67|9507.67|0
1648825560000|2022-04-01 15:06:00|9507.58|9507.58|9507.12|9507.12|9507.68|9507.68|9507.12|9507.12|0
1648825570000|2022-04-01 15:06:10|9506.93|9506.93|9507.3|9507.3|9507.3|9507.3|9506.93|9506.93|0
1648825590000|2022-04-01 15:06:30|9507.21|9507.21|9506.93|9506.93|9507.21|9507.21|9506.93|9506.93|0
1648825600000|2022-04-01 15:06:40|9506.75|9506.75|9506.75|9506.75|9506.75|9506.75|9506.75|9506.75|0
1648825610000|2022-04-01 15:06:50|9506.47|9506.47|9506.75|9506.75|9506.75|9506.75|9506.47|9506.47|0
1648825650000|2022-04-01 15:07:30|9506.38|9506.38|9506.38|9506.38|9506.38|9506.38|9506.38|9506.38|0
1648825660000|2022-04-01 15:07:40|9506|9506|9505.82|9505.82|9506|9506|9505.82|9505.82|0
1648825670000|2022-04-01 15:07:50|9506.37|9506.37|9507.21|9507.21|9507.21|9507.21|9506.28|9506.28|0
1648825680000|2022-04-01 15:08:00|9506.84|9506.84|9506.1|9506.1|9506.84|9506.84|9506.1|9506.1|0
1648825690000|2022-04-01 15:08:10|9506.78|9506.78|9506.78|9506.78|9506.78|9506.78|9506.78|9506.78|0
1648825700000|2022-04-01 15:08:20|9506.1|9506.1|9505.46|9505.46|9508.74|9508.74|9505.46|9505.46|0
1648825710000|2022-04-01 15:08:30|9505.83|9505.83|9508.69|9508.69|9508.69|9508.69|9505.83|9505.83|0
1648825720000|2022-04-01 15:08:40|9508.32|9508.32|9508.32|9508.32|9508.32|9508.32|9508.32|9508.32|0
1648825730000|2022-04-01 15:08:50|9508.14|9508.14|9507.77|9507.77|9508.14|9508.14|9507.77|9507.77|0
1648825740000|2022-04-01 15:09:00|9507.67|9507.67|9508.23|9508.23|9508.23|9508.23|9507.67|9507.67|0
1648825750000|2022-04-01 15:09:10|9508.32|9508.32|9508.51|9508.51|9508.51|9508.51|9508.32|9508.32|0
1648825770000|2022-04-01 15:09:30|9509.43|9509.43|9509.06|9509.06|9509.43|9509.43|9509.06|9509.06|0
1648825780000|2022-04-01 15:09:40|9508.87|9508.87|9508.87|9508.87|9508.87|9508.87|9508.87|9508.87|0
1648825790000|2022-04-01 15:09:50|9509.06|9509.06|9509.62|9509.62|9509.62|9509.62|9509.06|9509.06|0
1648825800000|2022-04-01 15:10:00|9509.71|9509.71|9509.71|9509.71|9509.71|9509.71|9509.71|9509.71|0
1648825810000|2022-04-01 15:10:10|9509.81|9509.81|9509.62|9509.62|9509.81|9509.81|9509.62|9509.62|0
1648825820000|2022-04-01 15:10:20|9509.81|9509.81|9509.81|9509.81|9509.81|9509.81|9509.81|9509.81|0
1648825830000|2022-04-01 15:10:30|9507.51|9507.51|9507.51|9507.51|9507.51|9507.51|9507.51|9507.51|0
1648825840000|2022-04-01 15:10:40|9505.2|9505.2|9504.83|9504.83|9505.2|9505.2|9504.83|9504.83|0
1648825850000|2022-04-01 15:10:50|9504.46|9504.46|9504.46|9504.46|9504.46|9504.46|9504.46|9504.46|0
1648825860000|2022-04-01 15:11:00|9503.99|9503.99|9506.48|9506.48|9506.48|9506.48|9503.99|9503.99|0
1648825890000|2022-04-01 15:11:30|9504.18|9504.18|9503.99|9503.99|9504.18|9504.18|9503.99|9503.99|0
1648825910000|2022-04-01 15:11:50|9501.69|9501.69|9501.32|9501.32|9501.69|9501.69|9501.32|9501.32|0
1648825920000|2022-04-01 15:12:00|9502|9502|9502|9502|9502|9502|9502|9502|0
1648825940000|2022-04-01 15:12:20|9501.63|9501.63|9501.26|9501.26|9501.63|9501.63|9501.26|9501.26|0
1648825950000|2022-04-01 15:12:30|9500.89|9500.89|9500.52|9500.52|9500.89|9500.89|9500.52|9500.52|0
1648825960000|2022-04-01 15:12:40|9500.15|9500.15|9499.87|9499.87|9500.15|9500.15|9499.87|9499.87|0
1648825970000|2022-04-01 15:12:50|9497.57|9497.57|9499.87|9499.87|9499.87|9499.87|9497.57|9497.57|0
1648825980000|2022-04-01 15:13:00|9500.43|9500.43|9500.43|9500.43|9500.43|9500.43|9500.43|9500.43|0
1648826000000|2022-04-01 15:13:20|9499.69|9499.69|9499.69|9499.69|9499.69|9499.69|9499.69|9499.69|0
1648826050000|2022-04-01 15:14:10|9496.24|9496.24|9496.52|9496.52|9496.52|9496.52|9496.24|9496.24|0
1648826070000|2022-04-01 15:14:30|9496.33|9496.33|9495.96|9495.96|9496.33|9496.33|9495.96|9495.96|0
1648826100000|2022-04-01 15:15:00|9495.4|9495.4|9495.4|9495.4|9495.4|9495.4|9495.4|9495.4|0
1648826140000|2022-04-01 15:15:40|9496.09|9496.09|9496.46|9496.46|9496.46|9496.46|9496.09|9496.09|0
1648826150000|2022-04-01 15:15:50|9498.76|9498.76|9498.85|9498.85|9499.22|9499.22|9498.76|9498.76|0
1648826160000|2022-04-01 15:16:00|9501.15|9501.15|9501.15|9501.15|9501.15|9501.15|9501.15|9501.15|0
1648826210000|2022-04-01 15:16:50|9500.84|9500.84|9500.56|9500.56|9500.84|9500.84|9499.88|9499.88|0
1648826240000|2022-04-01 15:17:20|9500.19|9500.19|9500.19|9500.19|9500.19|9500.19|9500.19|9500.19|0
1648826250000|2022-04-01 15:17:30|9500.1|9500.1|9500.1|9500.1|9500.1|9500.1|9500.1|9500.1|0
1648826260000|2022-04-01 15:17:40|9500.19|9500.19|9500.19|9500.19|9500.19|9500.19|9500.19|9500.19|0
1648826290000|2022-04-01 15:18:10|9500.38|9500.38|9500.56|9500.56|9500.56|9500.56|9500.38|9500.38|0
1648826300000|2022-04-01 15:18:20|9500.94|9500.94|9500.94|9500.94|9500.94|9500.94|9500.94|9500.94|0
1648826320000|2022-04-01 15:18:40|9500.38|9500.38|9498.08|9498.08|9500.38|9500.38|9498.08|9498.08|0
1648826330000|2022-04-01 15:18:50|9498.45|9498.45|9498.45|9498.45|9498.45|9498.45|9498.45|9498.45|0
1648826340000|2022-04-01 15:19:00|9498.17|9498.17|9497.8|9497.8|9498.17|9498.17|9497.8|9497.8|0
1648826350000|2022-04-01 15:19:10|9497.61|9497.61|9497.43|9497.43|9497.61|9497.61|9497.43|9497.43|0
1648826360000|2022-04-01 15:19:20|9496.69|9496.69|9496.69|9496.69|9496.69|9496.69|9496.69|9496.69|0
1648826380000|2022-04-01 15:19:40|9496.87|9496.87|9497.06|9497.06|9497.06|9497.06|9496.87|9496.87|0
1648826390000|2022-04-01 15:19:50|9497.25|9497.25|9497.25|9497.25|9497.25|9497.25|9497.25|9497.25|0
1648826400000|2022-04-01 15:20:00|9496.69|9496.69|9496.5|9496.5|9496.69|9496.69|9496.5|9496.5|0
1648826410000|2022-04-01 15:20:10|9496.87|9496.87|9497.24|9497.24|9497.24|9497.24|9496.87|9496.87|0
1648826430000|2022-04-01 15:20:30|9497.43|9497.43|9497.43|9497.43|9497.43|9497.43|9497.43|9497.43|0
1648826440000|2022-04-01 15:20:40|9497.52|9497.52|9497.24|9497.24|9497.52|9497.52|9497.24|9497.24|0
1648826450000|2022-04-01 15:20:50|9497.33|9497.33|9497.42|9497.42|9497.42|9497.42|9497.16|9497.16|0
1648826470000|2022-04-01 15:21:10|9497.06|9497.06|9497.06|9497.06|9497.06|9497.06|9496.96|9496.96|0
1648826490000|2022-04-01 15:21:30|9497.15|9497.15|9497.15|9497.15|9497.15|9497.15|9497.15|9497.15|0
1648826500000|2022-04-01 15:21:40|9497.06|9497.06|9497.06|9497.06|9497.06|9497.06|9497.06|9497.06|0
1648826530000|2022-04-01 15:22:10|9496.37|9496.37|9496.18|9496.18|9496.37|9496.37|9496.18|9496.18|0
1648826550000|2022-04-01 15:22:30|9496|9496|9496|9496|9496|9496|9496|9496|0
1648826570000|2022-04-01 15:22:50|9496.19|9496.19|9496.19|9496.19|9496.19|9496.19|9496.19|9496.19|0
1648826580000|2022-04-01 15:23:00|9496.09|9496.09|9496.09|9496.09|9496.09|9496.09|9496.09|9496.09|0
1648826600000|2022-04-01 15:23:20|9496.78|9496.78|9496.78|9496.78|9496.78|9496.78|9496.78|9496.78|0
1648826620000|2022-04-01 15:23:40|9496.69|9496.69|9496.69|9496.69|9496.69|9496.69|9496.69|9496.69|0
1648826640000|2022-04-01 15:24:00|9494.38|9494.38|9496.78|9496.78|9496.78|9496.78|9494.38|9494.38|0
1648826650000|2022-04-01 15:24:10|9494.48|9494.48|9494.48|9494.48|9494.48|9494.48|9494.48|9494.48|0
1648826660000|2022-04-01 15:24:20|9494.65|9494.65|9494.37|9494.37|9494.65|9494.65|9494.37|9494.37|0
1648826670000|2022-04-01 15:24:30|9494.55|9494.55|9497.23|9497.23|9497.23|9497.23|9494.55|9494.55|0
1648826680000|2022-04-01 15:24:40|9497.06|9497.06|9497.74|9497.74|9497.74|9497.74|9497.06|9497.06|0
1648826710000|2022-04-01 15:25:10|9497.46|9497.46|9496.78|9496.78|9497.46|9497.46|9496.78|9496.78|0
1648826720000|2022-04-01 15:25:20|9497.15|9497.15|9497.43|9497.43|9497.52|9497.52|9496.97|9496.97|0
1648826730000|2022-04-01 15:25:30|9497.81|9497.81|9497.81|9497.81|9497.81|9497.81|9497.81|9497.81|0
1648826740000|2022-04-01 15:25:40|9497.43|9497.43|9495.13|9495.13|9497.43|9497.43|9495.13|9495.13|0
1648826760000|2022-04-01 15:26:00|9495.23|9495.23|9495.41|9495.41|9495.41|9495.41|9495.23|9495.23|0
1648826770000|2022-04-01 15:26:10|9495.22|9495.22|9495.41|9495.41|9495.41|9495.41|9495.22|9495.22|0
1648826780000|2022-04-01 15:26:20|9495.6|9495.6|9494.91|9494.91|9495.6|9495.6|9494.91|9494.91|0
1648826800000|2022-04-01 15:26:40|9494.73|9494.73|9494.36|9494.36|9494.73|9494.73|9494.36|9494.36|0
1648826810000|2022-04-01 15:26:50|9494.17|9494.17|9493.61|9493.61|9494.36|9494.36|9493.61|9493.61|0
1648826820000|2022-04-01 15:27:00|9491.31|9491.31|9492|9492|9492|9492|9491.31|9491.31|0
1648826840000|2022-04-01 15:27:20|9491.9|9491.9|9489.51|9489.51|9491.9|9491.9|9489.42|9489.42|0
1648826850000|2022-04-01 15:27:30|9489.7|9489.7|9493.24|9493.24|9493.92|9493.92|9489.7|9489.7|0
1648826860000|2022-04-01 15:27:40|9493.92|9493.92|9493.92|9493.92|9493.92|9493.92|9493.92|9493.92|0
1648826870000|2022-04-01 15:27:50|9493.24|9493.24|9493.92|9493.92|9493.92|9493.92|9492.55|9492.55|0
1648826880000|2022-04-01 15:28:00|9493.83|9493.83|9493.83|9493.83|9494.52|9494.52|9493.15|9493.15|0
1648826890000|2022-04-01 15:28:10|9494.52|9494.52|9493.83|9493.83|9494.52|9494.52|9493.83|9493.83|0
1648826900000|2022-04-01 15:28:20|9491.53|9491.53|9489.82|9489.82|9491.53|9491.53|9489.13|9489.13|0
1648826910000|2022-04-01 15:28:30|9492.12|9492.12|9492.03|9492.03|9492.12|9492.12|9492.03|9492.03|0
1648826920000|2022-04-01 15:28:40|9492.12|9492.12|9492.12|9492.12|9492.12|9492.12|9492.12|9492.12|0
1648826930000|2022-04-01 15:28:50|9492.21|9492.21|9492.21|9492.21|9492.21|9492.21|9492.21|9492.21|0
1648826940000|2022-04-01 15:29:00|9492.9|9492.9|9492.21|9492.21|9492.9|9492.9|9492.21|9492.21|0
1648826950000|2022-04-01 15:29:10|9494.52|9494.52|9496.26|9496.26|9496.26|9496.26|9494.52|9494.52|0
1648826960000|2022-04-01 15:29:20|9496.63|9496.63|9498.93|9498.93|9498.93|9498.93|9496.63|9496.63|0
1648826970000|2022-04-01 15:29:30|9498.25|9498.25|9498.25|9498.25|9498.93|9498.93|9498.25|9498.25|0
1648826980000|2022-04-01 15:29:40|9497.87|9497.87|9498.71|9498.71|9501.7|9501.7|9497.87|9497.87|0
1648826990000|2022-04-01 15:29:50|9499.08|9499.08|9500.97|9500.97|9500.97|9500.97|9498.71|9498.71|0
1649056500000|2022-04-04 07:15:00|9473.36|9473.36|9473.36|9473.36|9473.36|9473.36|9473.36|9473.36|0
1649056510000|2022-04-04 07:15:10|9475.66|9475.66|9470.34|9470.34|9476.21|9476.21|9470.34|9470.34|0
1649056520000|2022-04-04 07:15:20|9469.79|9469.79|9465.64|9465.64|9469.79|9469.79|9465.64|9465.64|0
1649056530000|2022-04-04 07:15:30|9466.74|9466.74|9465.9|9465.9|9466.74|9466.74|9465.9|9465.9|0
1649056540000|2022-04-04 07:15:40|9464.8|9464.8|9464.25|9464.25|9464.8|9464.8|9464.25|9464.25|0
1649056550000|2022-04-04 07:15:50|9464.53|9464.53|9464.8|9464.8|9464.8|9464.8|9463.7|9463.7|0
1649056560000|2022-04-04 07:16:00|9465.08|9465.08|9469.7|9469.7|9469.7|9469.7|9465.08|9465.08|0
1649056570000|2022-04-04 07:16:10|9468.32|9468.32|9467.5|9467.5|9468.87|9468.87|9467.5|9467.5|0
1649056580000|2022-04-04 07:16:20|9468.05|9468.05|9467.78|9467.78|9468.05|9468.05|9467.78|9467.78|0
1649056590000|2022-04-04 07:16:30|9474.68|9474.68|9476.05|9476.05|9476.05|9476.05|9474.68|9474.68|0
1649056600000|2022-04-04 07:16:40|9475.78|9475.78|9476.52|9476.52|9476.52|9476.52|9475.78|9475.78|0
1649056610000|2022-04-04 07:16:50|9476.89|9476.89|9476.52|9476.52|9476.89|9476.89|9476.52|9476.52|0
1649056630000|2022-04-04 07:17:10|9477.07|9477.07|9480.75|9480.75|9480.75|9480.75|9476.15|9476.15|0
1649056640000|2022-04-04 07:17:20|9476.15|9476.15|9476.15|9476.15|9476.15|9476.15|9476.15|9476.15|0
1649056650000|2022-04-04 07:17:30|9475.4|9475.4|9475.4|9475.4|9475.4|9475.4|9475.4|9475.4|0
1649056660000|2022-04-04 07:17:40|9475.95|9475.95|9475.95|9475.95|9475.95|9475.95|9475.95|9475.95|0
1649056670000|2022-04-04 07:17:50|9481.3|9481.3|9481.3|9481.3|9481.3|9481.3|9481.3|9481.3|0
1649056680000|2022-04-04 07:18:00|9481.02|9481.02|9483.97|9483.97|9484.79|9484.79|9481.02|9481.02|0
1649056690000|2022-04-04 07:18:10|9484.25|9484.25|9483.33|9483.33|9484.25|9484.25|9483.33|9483.33|0
1649056700000|2022-04-04 07:18:20|9482.23|9482.23|9484.8|9484.8|9484.8|9484.8|9482.23|9482.23|0
1649056730000|2022-04-04 07:18:50|9484.26|9484.26|9476.79|9476.79|9484.26|9484.26|9476.79|9476.79|0
1649056740000|2022-04-04 07:19:00|9476.6|9476.6|9476.52|9476.52|9476.61|9476.61|9476.52|9476.52|0
1649056750000|2022-04-04 07:19:10|9476.61|9476.61|9476.61|9476.61|9476.61|9476.61|9476.61|9476.61|0
1649056760000|2022-04-04 07:19:20|9478.91|9478.91|9478.91|9478.91|9478.91|9478.91|9478.91|9478.91|0
1649056780000|2022-04-04 07:19:40|9479|9479|9481.49|9481.49|9481.49|9481.49|9479|9479|0
1649056790000|2022-04-04 07:19:50|9480.67|9480.67|9481.97|9481.97|9481.97|9481.97|9480.67|9480.67|0
1649056800000|2022-04-04 07:20:00|9481.6|9481.6|9481.6|9481.6|9481.6|9481.6|9481.6|9481.6|0
1649056810000|2022-04-04 07:20:10|9482.43|9482.43|9482.43|9482.43|9482.43|9482.43|9482.43|9482.43|0
1649056830000|2022-04-04 07:20:30|9482.15|9482.15|9481.33|9481.33|9482.15|9482.15|9480.78|9480.78|0
1649056840000|2022-04-04 07:20:40|9481.6|9481.6|9481.88|9481.88|9481.88|9481.88|9481.6|9481.6|0
1649056850000|2022-04-04 07:20:50|9482.15|9482.15|9482.15|9482.15|9482.15|9482.15|9482.15|9482.15|0
1649056860000|2022-04-04 07:21:00|9481.78|9481.78|9481.13|9481.13|9481.78|9481.78|9481.13|9481.13|0
1649056870000|2022-04-04 07:21:10|9487.95|9487.95|9483.72|9483.72|9488.32|9488.32|9483.72|9483.72|0
1649056890000|2022-04-04 07:21:30|9484.28|9484.28|9487.33|9487.33|9487.79|9487.79|9482.63|9482.63|0
1649056900000|2022-04-04 07:21:40|9491.93|9491.93|9490.56|9490.56|9491.93|9491.93|9490.56|9490.56|0
1649056910000|2022-04-04 07:21:50|9492.2|9492.2|9492.85|9492.85|9493.13|9493.13|9492.2|9492.2|0
1649056930000|2022-04-04 07:22:10|9492.58|9492.58|9493.4|9493.4|9493.4|9493.4|9492.58|9492.58|0
1649056940000|2022-04-04 07:22:20|9492.58|9492.58|9492.85|9492.85|9492.85|9492.85|9492.3|9492.3|0
1649056950000|2022-04-04 07:22:30|9492.76|9492.76|9492.76|9492.76|9492.76|9492.76|9492.76|9492.76|0
1649056960000|2022-04-04 07:22:40|9495.06|9495.06|9495.99|9495.99|9495.99|9495.99|9493.69|9493.69|0
1649056980000|2022-04-04 07:23:00|9496.81|9496.81|9496.25|9496.25|9496.81|9496.81|9496.25|9496.25|0
1649056990000|2022-04-04 07:23:10|9500.86|9500.86|9500.86|9500.86|9500.86|9500.86|9500.86|9500.86|0
1649057000000|2022-04-04 07:23:20|9500.58|9500.58|9500.4|9500.4|9500.58|9500.58|9500.4|9500.4|0
1649057030000|2022-04-04 07:23:50|9498.1|9498.1|9498.19|9498.19|9498.19|9498.19|9498.1|9498.1|0
1649057040000|2022-04-04 07:24:00|9498.74|9498.74|9498.46|9498.46|9498.74|9498.74|9498.46|9498.46|0
1649057050000|2022-04-04 07:24:10|9498.56|9498.56|9493.95|9493.95|9498.56|9498.56|9493.95|9493.95|0
1649057060000|2022-04-04 07:24:20|9491.65|9491.65|9491.65|9491.65|9491.65|9491.65|9491.65|9491.65|0
1649057090000|2022-04-04 07:24:50|9491.92|9491.92|9491.92|9491.92|9491.92|9491.92|9491.92|9491.92|0
1649057100000|2022-04-04 07:25:00|9491.1|9491.1|9490.37|9490.37|9493.22|9493.22|9490.09|9490.09|0
1649057110000|2022-04-04 07:25:10|9490.92|9490.92|9491.65|9491.65|9491.65|9491.65|9490.92|9490.92|0
1649057120000|2022-04-04 07:25:20|9493.02|9493.02|9493.3|9493.3|9493.3|9493.3|9493.02|9493.02|0
1649057130000|2022-04-04 07:25:30|9493.67|9493.67|9490.92|9490.92|9493.67|9493.67|9490.92|9490.92|0
1649057150000|2022-04-04 07:25:50|9490.37|9490.37|9492.67|9492.67|9492.67|9492.67|9490.37|9490.37|0
1649057160000|2022-04-04 07:26:00|9494.97|9494.97|9493.29|9493.29|9494.97|9494.97|9493.29|9493.29|0
1649057200000|2022-04-04 07:26:40|9492.83|9492.83|9492.83|9492.83|9492.83|9492.83|9492.83|9492.83|0
1649057210000|2022-04-04 07:26:50|9493.65|9493.65|9493.38|9493.38|9493.65|9493.65|9492.83|9492.83|0
1649057220000|2022-04-04 07:27:00|9493.11|9493.11|9492.46|9492.46|9493.48|9493.48|9492.28|9492.28|0
1649057230000|2022-04-04 07:27:10|9493.21|9493.21|9494.85|9494.85|9495.13|9495.13|9493.21|9493.21|0
1649057240000|2022-04-04 07:27:20|9494.3|9494.3|9494.3|9494.3|9494.3|9494.3|9494.3|9494.3|0
1649057260000|2022-04-04 07:27:40|9494.95|9494.95|9495.22|9495.22|9495.5|9495.5|9494.95|9494.95|0
1649057270000|2022-04-04 07:27:50|9495.5|9495.5|9491.06|9491.06|9495.5|9495.5|9491.06|9491.06|0
1649057280000|2022-04-04 07:28:00|9493.36|9493.36|9494.01|9494.01|9494.28|9494.28|9493.36|9493.36|0
1649057300000|2022-04-04 07:28:20|9491.7|9491.7|9491.7|9491.7|9491.7|9491.7|9491.7|9491.7|0
1649057310000|2022-04-04 07:28:30|9491.43|9491.43|9492.91|9492.91|9492.91|9492.91|9491.43|9491.43|0
1649057320000|2022-04-04 07:28:40|9493.28|9493.28|9493.84|9493.84|9493.84|9493.84|9493.28|9493.28|0
1649057340000|2022-04-04 07:29:00|9493.1|9493.1|9492.83|9492.83|9493.1|9493.1|9492.83|9492.83|0
1649057380000|2022-04-04 07:29:40|9492.46|9492.46|9490.16|9490.16|9492.46|9492.46|9490.16|9490.16|0
1649057390000|2022-04-04 07:29:50|9489.61|9489.61|9489.61|9489.61|9489.61|9489.61|9489.61|9489.61|0
1649057400000|2022-04-04 07:30:00|9489.33|9489.33|9489.13|9489.13|9489.33|9489.33|9488.77|9488.77|0
1649057410000|2022-04-04 07:30:10|9488.86|9488.86|9491.43|9491.43|9491.43|9491.43|9488.86|9488.86|0
1649057420000|2022-04-04 07:30:20|9491.62|9491.62|9491.62|9491.62|9491.62|9491.62|9491.62|9491.62|0
1649057430000|2022-04-04 07:30:30|9491.34|9491.34|9490.8|9490.8|9491.34|9491.34|9490.8|9490.8|0
1649057440000|2022-04-04 07:30:40|9491.54|9491.54|9489.51|9489.51|9491.91|9491.91|9489.51|9489.51|0
1649057450000|2022-04-04 07:30:50|9491.81|9491.81|9491.81|9491.81|9491.81|9491.81|9491.81|9491.81|0
1649057460000|2022-04-04 07:31:00|9492.18|9492.18|9492.18|9492.18|9492.18|9492.18|9492.18|9492.18|0
1649057470000|2022-04-04 07:31:10|9491.54|9491.54|9492|9492|9492|9492|9491.54|9491.54|0
1649057490000|2022-04-04 07:31:30|9492.27|9492.27|9492.2|9492.2|9492.38|9492.38|9491.17|9491.17|0
1649057500000|2022-04-04 07:31:40|9492.74|9492.74|9492.74|9492.74|9492.74|9492.74|9492.74|9492.74|0
1649057510000|2022-04-04 07:31:50|9492.2|9492.2|9492.2|9492.2|9492.2|9492.2|9492.2|9492.2|0
1649057520000|2022-04-04 07:32:00|9492.01|9492.01|9492.38|9492.38|9492.38|9492.38|9492.01|9492.01|0
1649057530000|2022-04-04 07:32:10|9492.57|9492.57|9492.57|9492.57|9492.57|9492.57|9492.57|9492.57|0
1649057540000|2022-04-04 07:32:20|9493.31|9493.31|9498.83|9498.83|9499.11|9499.11|9493.31|9493.31|0
1649057550000|2022-04-04 07:32:30|9499.11|9499.11|9499.38|9499.38|9499.38|9499.38|9499.11|9499.11|0
1649057560000|2022-04-04 07:32:40|9499.47|9499.47|9499.2|9499.2|9499.47|9499.47|9499.2|9499.2|0
1649057570000|2022-04-04 07:32:50|9499.47|9499.47|9499.47|9499.47|9499.47|9499.47|9499.47|9499.47|0
1649057580000|2022-04-04 07:33:00|9499.75|9499.75|9500.3|9500.3|9500.3|9500.3|9499.47|9499.47|0
1649057600000|2022-04-04 07:33:20|9502.6|9502.6|9502.6|9502.6|9502.6|9502.6|9502.6|9502.6|0
1649057630000|2022-04-04 07:33:50|9502.05|9502.05|9499.75|9499.75|9502.05|9502.05|9499.75|9499.75|0
1649057640000|2022-04-04 07:34:00|9499.2|9499.2|9499.47|9499.47|9499.47|9499.47|9499.2|9499.2|0
1649057650000|2022-04-04 07:34:10|9498.93|9498.93|9499.47|9499.47|9499.47|9499.47|9498.93|9498.93|0
1649057660000|2022-04-04 07:34:20|9499.75|9499.75|9499.75|9499.75|9499.75|9499.75|9499.47|9499.47|0
1649057670000|2022-04-04 07:34:30|9500.31|9500.31|9500.31|9500.31|9500.31|9500.31|9500.31|9500.31|0
1649057700000|2022-04-04 07:35:00|9500.03|9500.03|9500.03|9500.03|9500.03|9500.03|9500.03|9500.03|0
1649057720000|2022-04-04 07:35:20|9499.76|9499.76|9500.59|9500.59|9500.87|9500.87|9499.76|9499.76|0
1649057730000|2022-04-04 07:35:30|9495.99|9495.99|9495.99|9495.99|9495.99|9495.99|9495.99|9495.99|0
1649057750000|2022-04-04 07:35:50|9496.17|9496.17|9496.36|9496.36|9496.36|9496.36|9496.17|9496.17|0
1649057760000|2022-04-04 07:36:00|9495.99|9495.99|9494.88|9494.88|9495.99|9495.99|9494.88|9494.88|0
1649057780000|2022-04-04 07:36:20|9494.6|9494.6|9493.78|9493.78|9494.6|9494.6|9493.78|9493.78|0
1649057790000|2022-04-04 07:36:30|9496.08|9496.08|9496.36|9496.36|9496.36|9496.36|9496.08|9496.08|0
1649057800000|2022-04-04 07:36:40|9497.1|9497.1|9497.1|9497.1|9497.1|9497.1|9497.1|9497.1|0
1649057810000|2022-04-04 07:36:50|9497.38|9497.38|9499.68|9499.68|9499.68|9499.68|9497.38|9497.38|0
1649057820000|2022-04-04 07:37:00|9498.86|9498.86|9499.68|9499.68|9499.68|9499.68|9498.86|9498.86|0
1649057830000|2022-04-04 07:37:10|9499.5|9499.5|9499.77|9499.77|9499.77|9499.77|9499.5|9499.5|0
1649057850000|2022-04-04 07:37:30|9499.22|9499.22|9499.22|9499.22|9499.22|9499.22|9499.22|9499.22|0
1649057870000|2022-04-04 07:37:50|9499.96|9499.96|9499.96|9499.96|9499.96|9499.96|9499.96|9499.96|0
1649057880000|2022-04-04 07:38:00|9500.24|9500.24|9499.87|9499.87|9500.24|9500.24|9499.87|9499.87|0
1649057900000|2022-04-04 07:38:20|9500.14|9500.14|9499.32|9499.32|9500.14|9500.14|9499.32|9499.32|0
1649057910000|2022-04-04 07:38:30|9498.95|9498.95|9498.95|9498.95|9498.95|9498.95|9498.95|9498.95|0
1649057920000|2022-04-04 07:38:40|9498.76|9498.76|9497.94|9497.94|9498.76|9498.76|9497.94|9497.94|0
1649057930000|2022-04-04 07:38:50|9497.57|9497.57|9497.94|9497.94|9497.94|9497.94|9497.57|9497.57|0
1649057960000|2022-04-04 07:39:20|9497.67|9497.67|9497.39|9497.39|9497.67|9497.67|9497.39|9497.39|0
1649057980000|2022-04-04 07:39:40|9497.48|9497.48|9497.85|9497.85|9497.85|9497.85|9497.48|9497.48|0
1649057990000|2022-04-04 07:39:50|9495.55|9495.55|9495.74|9495.74|9495.74|9495.74|9495.55|9495.55|0
1649058000000|2022-04-04 07:40:00|9496.01|9496.01|9495.74|9495.74|9496.01|9496.01|9495.74|9495.74|0
1649058010000|2022-04-04 07:40:10|9495.19|9495.19|9495.19|9495.19|9495.74|9495.74|9495.19|9495.19|0
1649058040000|2022-04-04 07:40:40|9495.56|9495.56|9495.83|9495.83|9495.83|9495.83|9495.56|9495.56|0
1649058050000|2022-04-04 07:40:50|9495.29|9495.29|9495.29|9495.29|9495.29|9495.29|9495.29|9495.29|0
1649058070000|2022-04-04 07:41:10|9495.83|9495.83|9495.83|9495.83|9495.83|9495.83|9495.83|9495.83|0
1649058080000|2022-04-04 07:41:20|9495.46|9495.46|9495.46|9495.46|9495.46|9495.46|9495.46|9495.46|0
1649058090000|2022-04-04 07:41:30|9495.74|9495.74|9496.29|9496.29|9496.29|9496.29|9495.74|9495.74|0
1649058100000|2022-04-04 07:41:40|9496.56|9496.56|9496.84|9496.84|9496.84|9496.84|9496.56|9496.56|0
1649058110000|2022-04-04 07:41:50|9497.49|9497.49|9496.49|9496.49|9498.05|9498.05|9496.49|9496.49|0
1649058120000|2022-04-04 07:42:00|9495.93|9495.93|9496.58|9496.58|9496.58|9496.58|9495.93|9495.93|0
1649058130000|2022-04-04 07:42:10|9496.21|9496.21|9496.21|9496.21|9496.21|9496.21|9496.21|9496.21|0
1649058140000|2022-04-04 07:42:20|9496.02|9496.02|9496.02|9496.02|9496.02|9496.02|9496.02|9496.02|0
1649058200000|2022-04-04 07:43:20|9495.74|9495.74|9495.01|9495.01|9495.74|9495.74|9495.01|9495.01|0
1649058210000|2022-04-04 07:43:30|9494.26|9494.26|9494.08|9494.08|9494.26|9494.26|9494.08|9494.08|0
1649058230000|2022-04-04 07:43:50|9494.35|9494.35|9494.35|9494.35|9494.35|9494.35|9494.35|9494.35|0
1649058250000|2022-04-04 07:44:10|9489.75|9489.75|9489.75|9489.75|9489.75|9489.75|9489.75|9489.75|0
1649058260000|2022-04-04 07:44:20|9489.38|9489.38|9489.38|9489.38|9489.38|9489.38|9489.38|9489.38|0
1649058270000|2022-04-04 07:44:30|9491.68|9491.68|9491.68|9491.68|9491.68|9491.68|9491.68|9491.68|0
1649058280000|2022-04-04 07:44:40|9490.56|9490.56|9490.56|9490.56|9490.56|9490.56|9490.56|9490.56|0
1649058290000|2022-04-04 07:44:50|9490.28|9490.28|9489.19|9489.19|9490.56|9490.56|9489.19|9489.19|0
1649058300000|2022-04-04 07:45:00|9488.08|9488.08|9487.89|9487.89|9488.08|9488.08|9487.89|9487.89|0
1649058310000|2022-04-04 07:45:10|9488.17|9488.17|9488.25|9488.25|9488.44|9488.44|9488.17|9488.17|0
1649058320000|2022-04-04 07:45:20|9487.98|9487.98|9488.25|9488.25|9488.25|9488.25|9487.98|9487.98|0
1649058340000|2022-04-04 07:45:40|9490.56|9490.56|9490.01|9490.01|9490.56|9490.56|9490.01|9490.01|0
1649058350000|2022-04-04 07:45:50|9489.46|9489.46|9489.19|9489.19|9489.46|9489.46|9489.19|9489.19|0
1649058360000|2022-04-04 07:46:00|9491.49|9491.49|9491.76|9491.76|9492.04|9492.04|9491.49|9491.49|0
1649058370000|2022-04-04 07:46:10|9492.14|9492.14|9492.14|9492.14|9492.41|9492.41|9492.14|9492.14|0
1649058380000|2022-04-04 07:46:20|9494.44|9494.44|9494.44|9494.44|9494.44|9494.44|9494.44|9494.44|0
1649058390000|2022-04-04 07:46:30|9494.16|9494.16|9494.16|9494.16|9494.16|9494.16|9494.16|9494.16|0
1649058400000|2022-04-04 07:46:40|9494.25|9494.25|9494.8|9494.8|9495.08|9495.08|9494.25|9494.25|0
1649058420000|2022-04-04 07:47:00|9494.43|9494.43|9494.43|9494.43|9494.43|9494.43|9494.43|9494.43|0
1649058430000|2022-04-04 07:47:10|9494.16|9494.16|9493.88|9493.88|9494.16|9494.16|9493.88|9493.88|0
1649058440000|2022-04-04 07:47:20|9493.61|9493.61|9493.61|9493.61|9493.61|9493.61|9493.61|9493.61|0
1649058450000|2022-04-04 07:47:30|9494.16|9494.16|9493.24|9493.24|9494.16|9494.16|9493.24|9493.24|0
1649058480000|2022-04-04 07:48:00|9497.84|9497.84|9497.84|9497.84|9497.84|9497.84|9497.84|9497.84|0
1649058490000|2022-04-04 07:48:10|9498.03|9498.03|9498.03|9498.03|9498.03|9498.03|9498.03|9498.03|0
1649058520000|2022-04-04 07:48:40|9495.73|9495.73|9495.18|9495.18|9495.73|9495.73|9495.18|9495.18|0
1649058530000|2022-04-04 07:48:50|9492.87|9492.87|9492.87|9492.87|9492.87|9492.87|9492.87|9492.87|0
1649058540000|2022-04-04 07:49:00|9492.69|9492.69|9492.97|9492.97|9492.97|9492.97|9492.69|9492.69|0
1649058550000|2022-04-04 07:49:10|9493.15|9493.15|9493.16|9493.16|9493.43|9493.43|9492.61|9492.61|0
1649058560000|2022-04-04 07:49:20|9492.88|9492.88|9491.87|9491.87|9494.17|9494.17|9491.87|9491.87|0
1649058580000|2022-04-04 07:49:40|9492.14|9492.14|9497.02|9497.02|9497.02|9497.02|9492.14|9492.14|0
1649058590000|2022-04-04 07:49:50|9499.33|9499.33|9499.33|9499.33|9499.33|9499.33|9499.33|9499.33|0
1649058600000|2022-04-04 07:50:00|9499.51|9499.51|9499.51|9499.51|9499.79|9499.79|9499.51|9499.51|0
1649058630000|2022-04-04 07:50:30|9499.79|9499.79|9500.15|9500.15|9500.15|9500.15|9499.79|9499.79|0
1649058640000|2022-04-04 07:50:40|9500.43|9500.43|9500.05|9500.05|9500.43|9500.43|9500.05|9500.05|0
1649058650000|2022-04-04 07:50:50|9500.61|9500.61|9500.61|9500.61|9500.61|9500.61|9500.61|9500.61|0
1649058660000|2022-04-04 07:51:00|9501.73|9501.73|9502|9502|9502|9502|9501.36|9501.36|0
1649058670000|2022-04-04 07:51:10|9502.27|9502.27|9502.27|9502.27|9502.27|9502.27|9502.27|9502.27|0
1649058680000|2022-04-04 07:51:20|9501.73|9501.73|9502.27|9502.27|9502.27|9502.27|9501.73|9501.73|0
1649058690000|2022-04-04 07:51:30|9502|9502|9497.12|9497.12|9502|9502|9496.93|9496.93|0
1649058720000|2022-04-04 07:52:00|9497.4|9497.4|9498.49|9498.49|9498.49|9498.49|9497.4|9497.4|0
1649058730000|2022-04-04 07:52:10|9498.77|9498.77|9498.68|9498.68|9499.32|9499.32|9498.49|9498.49|0
1649058770000|2022-04-04 07:52:50|9498.95|9498.95|9498.31|9498.31|9498.95|9498.95|9498.31|9498.31|0
1649058780000|2022-04-04 07:53:00|9498.85|9498.85|9498.85|9498.85|9499.13|9499.13|9498.85|9498.85|0
1649058820000|2022-04-04 07:53:40|9499.77|9499.77|9500.14|9500.14|9500.14|9500.14|9499.77|9499.77|0
1649058880000|2022-04-04 07:54:40|9499.58|9499.58|9498.1|9498.1|9499.58|9499.58|9498.1|9498.1|0
1649058900000|2022-04-04 07:55:00|9498.28|9498.28|9498.28|9498.28|9498.28|9498.28|9498.28|9498.28|0
1649058910000|2022-04-04 07:55:10|9498.47|9498.47|9498.93|9498.93|9498.93|9498.93|9498.47|9498.47|0
1649058950000|2022-04-04 07:55:50|9499.2|9499.2|9499.2|9499.2|9499.2|9499.2|9499.2|9499.2|0
1649058960000|2022-04-04 07:56:00|9499.48|9499.48|9499.48|9499.48|9499.48|9499.48|9499.48|9499.48|0
1649058980000|2022-04-04 07:56:20|9501.78|9501.78|9501.59|9501.59|9501.78|9501.78|9501.59|9501.59|0
1649058990000|2022-04-04 07:56:30|9503.9|9503.9|9504.08|9504.08|9504.08|9504.08|9503.9|9503.9|0
1649059030000|2022-04-04 07:57:10|9504.36|9504.36|9504.36|9504.36|9504.36|9504.36|9504.36|9504.36|0
1649059060000|2022-04-04 07:57:40|9505.28|9505.28|9509.07|9509.07|9509.07|9509.07|9505.28|9505.28|0
1649059070000|2022-04-04 07:57:50|9508.7|9508.7|9508.7|9508.7|9509.07|9509.07|9508.7|9508.7|0
1649059080000|2022-04-04 07:58:00|9508.52|9508.52|9503.99|9503.99|9508.52|9508.52|9503.34|9503.34|0
1649059090000|2022-04-04 07:58:10|9503.71|9503.71|9503.71|9503.71|9503.71|9503.71|9503.71|9503.71|0
1649059100000|2022-04-04 07:58:20|9503.53|9503.53|9503.8|9503.8|9503.9|9503.9|9503.53|9503.53|0
1649059110000|2022-04-04 07:58:30|9504.08|9504.08|9504.08|9504.08|9504.08|9504.08|9504.08|9504.08|0
1649059130000|2022-04-04 07:58:50|9504.35|9504.35|9504.35|9504.35|9504.35|9504.35|9504.35|9504.35|0
1649059140000|2022-04-04 07:59:00|9503.98|9503.98|9503.98|9503.98|9503.98|9503.98|9503.98|9503.98|0
1649059160000|2022-04-04 07:59:20|9504.53|9504.53|9502.97|9502.97|9504.53|9504.53|9502.23|9502.23|0
1649059170000|2022-04-04 07:59:30|9503.43|9503.43|9504.36|9504.36|9504.36|9504.36|9503.43|9503.43|0
1649059190000|2022-04-04 07:59:50|9504.09|9504.09|9504.09|9504.09|9504.09|9504.09|9504.09|9504.09|0
1649059200000|2022-04-04 08:00:00|9506.39|9506.39|9507.13|9507.13|9507.13|9507.13|9506.39|9506.39|0
1649059210000|2022-04-04 08:00:10|9507.41|9507.41|9507.68|9507.68|9507.68|9507.68|9507.41|9507.41|0
1649059240000|2022-04-04 08:00:40|9509.98|9509.98|9510.53|9510.53|9510.53|9510.53|9507.68|9507.68|0
1649059260000|2022-04-04 08:01:00|9512.83|9512.83|9513.11|9513.11|9513.11|9513.11|9512.83|9512.83|0
1649059270000|2022-04-04 08:01:10|9512.84|9512.84|9507.96|9507.96|9512.84|9512.84|9507.96|9507.96|0
1649059280000|2022-04-04 08:01:20|9508.23|9508.23|9509.06|9509.06|9509.06|9509.06|9507.77|9507.77|0
1649059290000|2022-04-04 08:01:30|9508.51|9508.51|9506.3|9506.3|9508.51|9508.51|9506.03|9506.03|0
1649059300000|2022-04-04 08:01:40|9506.85|9506.85|9506.85|9506.85|9507.12|9507.12|9506.85|9506.85|0
1649059310000|2022-04-04 08:01:50|9506.58|9506.58|9507.59|9507.59|9507.59|9507.59|9506.58|9506.58|0
1649059330000|2022-04-04 08:02:10|9507.31|9507.31|9504.36|9504.36|9507.31|9507.31|9504.36|9504.36|0
1649059340000|2022-04-04 08:02:20|9503.62|9503.62|9496.81|9496.81|9503.72|9503.72|9496.81|9496.81|0
1649059350000|2022-04-04 08:02:30|9495.99|9495.99|9496.26|9496.26|9496.26|9496.26|9495.99|9495.99|0
1649059370000|2022-04-04 08:02:50|9495.81|9495.81|9495.53|9495.53|9495.81|9495.81|9495.53|9495.53|0
1649059380000|2022-04-04 08:03:00|9494.98|9494.98|9497.29|9497.29|9497.29|9497.29|9494.98|9494.98|0
1649059390000|2022-04-04 08:03:10|9499.59|9499.59|9499.31|9499.31|9499.59|9499.59|9499.31|9499.31|0
1649059400000|2022-04-04 08:03:20|9499.86|9499.86|9497.56|9497.56|9499.86|9499.86|9497.56|9497.56|0
1649059410000|2022-04-04 08:03:30|9497.37|9497.37|9497.37|9497.37|9497.37|9497.37|9497.37|9497.37|0
1649059420000|2022-04-04 08:03:40|9498.02|9498.02|9498.02|9498.02|9498.02|9498.02|9498.02|9498.02|0
1649059430000|2022-04-04 08:03:50|9498.39|9498.39|9497.47|9497.47|9498.39|9498.39|9497.47|9497.47|0
1649059440000|2022-04-04 08:04:00|9497.19|9497.19|9497.19|9497.19|9497.19|9497.19|9497.19|9497.19|0
1649059450000|2022-04-04 08:04:10|9497.47|9497.47|9496.38|9496.38|9497.75|9497.75|9496.38|9496.38|0
1649059460000|2022-04-04 08:04:20|9494.08|9494.08|9493.53|9493.53|9494.08|9494.08|9493.53|9493.53|0
1649059470000|2022-04-04 08:04:30|9491.23|9491.23|9491.23|9491.23|9491.23|9491.23|9491.23|9491.23|0
1649059480000|2022-04-04 08:04:40|9490.68|9490.68|9490.68|9490.68|9490.68|9490.68|9490.68|9490.68|0
1649059490000|2022-04-04 08:04:50|9491.23|9491.23|9491.23|9491.23|9491.23|9491.23|9491.23|9491.23|0
1649059500000|2022-04-04 08:05:00|9491.04|9491.04|9490.58|9490.58|9491.04|9491.04|9490.58|9490.58|0
1649059510000|2022-04-04 08:05:10|9490.21|9490.21|9490.21|9490.21|9490.21|9490.21|9490.21|9490.21|0
1649059520000|2022-04-04 08:05:20|9490.02|9490.02|9490.21|9490.21|9490.21|9490.21|9490.02|9490.02|0
1649059530000|2022-04-04 08:05:30|9492.51|9492.51|9492.51|9492.51|9492.51|9492.51|9492.51|9492.51|0
1649059540000|2022-04-04 08:05:40|9492.6|9492.6|9492.87|9492.87|9492.87|9492.87|9492.6|9492.6|0
1649059560000|2022-04-04 08:06:00|9490.57|9490.57|9492.87|9492.87|9492.87|9492.87|9490.57|9490.57|0
1649059570000|2022-04-04 08:06:10|9493.06|9493.06|9493.43|9493.43|9493.43|9493.43|9493.06|9493.06|0
1649059590000|2022-04-04 08:06:30|9493.99|9493.99|9493.99|9493.99|9493.99|9493.99|9493.99|9493.99|0
1649059600000|2022-04-04 08:06:40|9493.08|9493.08|9495.28|9495.28|9495.65|9495.65|9493.08|9493.08|0
1649059630000|2022-04-04 08:07:10|9494.46|9494.46|9494.46|9494.46|9494.46|9494.46|9494.46|9494.46|0
1649059640000|2022-04-04 08:07:20|9494.55|9494.55|9494.92|9494.92|9494.92|9494.92|9494.55|9494.55|0
1649059660000|2022-04-04 08:07:40|9494.55|9494.55|9494.55|9494.55|9494.55|9494.55|9494.55|9494.55|0
1649059670000|2022-04-04 08:07:50|9494.82|9494.82|9495.1|9495.1|9495.1|9495.1|9494.82|9494.82|0
1649059720000|2022-04-04 08:08:40|9495.19|9495.19|9495.19|9495.19|9495.19|9495.19|9495.19|9495.19|0
1649059730000|2022-04-04 08:08:50|9494.81|9494.81|9493.72|9493.72|9494.81|9494.81|9493.53|9493.53|0
1649059750000|2022-04-04 08:09:10|9494.54|9494.54|9494.27|9494.27|9494.54|9494.54|9494.27|9494.27|0
1649059780000|2022-04-04 08:09:40|9493.99|9493.99|9493.99|9493.99|9493.99|9493.99|9493.99|9493.99|0
1649059800000|2022-04-04 08:10:00|9494.27|9494.27|9493.9|9493.9|9494.27|9494.27|9493.9|9493.9|0
1649059810000|2022-04-04 08:10:10|9493.07|9493.07|9491.79|9491.79|9493.07|9493.07|9491.79|9491.79|0
1649059820000|2022-04-04 08:10:20|9489.49|9489.49|9490.03|9490.03|9490.03|9490.03|9489.49|9489.49|0
1649059840000|2022-04-04 08:10:40|9489.66|9489.66|9489.66|9489.66|9489.66|9489.66|9489.66|9489.66|0
1649059850000|2022-04-04 08:10:50|9489.47|9489.47|9489.47|9489.47|9489.47|9489.47|9489.47|9489.47|0
1649059860000|2022-04-04 08:11:00|9489.75|9489.75|9490.66|9490.66|9490.66|9490.66|9489.75|9489.75|0
1649059870000|2022-04-04 08:11:10|9493.24|9493.24|9493.24|9493.24|9493.24|9493.24|9493.24|9493.24|0
1649059880000|2022-04-04 08:11:20|9493.79|9493.79|9493.79|9493.79|9493.79|9493.79|9493.79|9493.79|0
1649059900000|2022-04-04 08:11:40|9493.97|9493.97|9493.97|9493.97|9493.97|9493.97|9493.97|9493.97|0
1649059930000|2022-04-04 08:12:10|9493.88|9493.88|9493.88|9493.88|9493.88|9493.88|9493.88|9493.88|0
1649059940000|2022-04-04 08:12:20|9493.33|9493.33|9493.7|9493.7|9493.7|9493.7|9493.33|9493.33|0
1649059950000|2022-04-04 08:12:30|9494.07|9494.07|9494.07|9494.07|9494.07|9494.07|9494.07|9494.07|0
1649059960000|2022-04-04 08:12:40|9494.35|9494.35|9494.35|9494.35|9494.35|9494.35|9494.35|9494.35|0
1649059970000|2022-04-04 08:12:50|9494.63|9494.63|9495.17|9495.17|9495.17|9495.17|9494.63|9494.63|0
1649059980000|2022-04-04 08:13:00|9494.63|9494.63|9494.63|9494.63|9494.63|9494.63|9494.63|9494.63|0
1649060000000|2022-04-04 08:13:20|9495.37|9495.37|9495.37|9495.37|9495.37|9495.37|9495.37|9495.37|0
1649060020000|2022-04-04 08:13:40|9495.55|9495.55|9495.37|9495.37|9495.55|9495.55|9495.37|9495.37|0
1649060030000|2022-04-04 08:13:50|9495.55|9495.55|9495.55|9495.55|9495.55|9495.55|9495.55|9495.55|0
1649060050000|2022-04-04 08:14:10|9495.18|9495.18|9493.17|9493.17|9495.18|9495.18|9493.17|9493.17|0
1649060060000|2022-04-04 08:14:20|9494.82|9494.82|9494.36|9494.36|9494.91|9494.91|9494.36|9494.36|0
1649060090000|2022-04-04 08:14:50|9493.71|9493.71|9493.99|9493.99|9493.99|9493.99|9493.71|9493.71|0
1649060100000|2022-04-04 08:15:00|9493.44|9493.44|9493.99|9493.99|9493.99|9493.99|9493.44|9493.44|0
1649060130000|2022-04-04 08:15:30|9493.71|9493.71|9493.71|9493.71|9493.71|9493.71|9493.71|9493.71|0
1649060140000|2022-04-04 08:15:40|9493.25|9493.25|9493.07|9493.07|9493.25|9493.25|9493.07|9493.07|0
1649060150000|2022-04-04 08:15:50|9491.42|9491.42|9492.34|9492.34|9492.34|9492.34|9491.42|9491.42|0
1649060170000|2022-04-04 08:16:10|9492.89|9492.89|9492.89|9492.89|9492.89|9492.89|9492.89|9492.89|0
1649060180000|2022-04-04 08:16:20|9493.44|9493.44|9486.26|9486.26|9493.44|9493.44|9486.26|9486.26|0
1649060190000|2022-04-04 08:16:30|9486.63|9486.63|9486.63|9486.63|9486.63|9486.63|9486.63|9486.63|0
1649060210000|2022-04-04 08:16:50|9487.54|9487.54|9492.06|9492.06|9492.15|9492.15|9487.54|9487.54|0
1649060220000|2022-04-04 08:17:00|9492.43|9492.43|9492.62|9492.62|9492.62|9492.62|9492.43|9492.43|0
1649060250000|2022-04-04 08:17:30|9492.25|9492.25|9491.41|9491.41|9492.25|9492.25|9491.41|9491.41|0
1649060260000|2022-04-04 08:17:40|9491.5|9491.5|9490.41|9490.41|9491.5|9491.5|9490.41|9490.41|0
1649060270000|2022-04-04 08:17:50|9489.57|9489.57|9489.57|9489.57|9489.57|9489.57|9489.57|9489.57|0
1649060310000|2022-04-04 08:18:30|9491.87|9491.87|9491.5|9491.5|9491.87|9491.87|9491.5|9491.5|0
1649060320000|2022-04-04 08:18:40|9491.13|9491.13|9491.13|9491.13|9491.13|9491.13|9491.13|9491.13|0
1649060330000|2022-04-04 08:18:50|9490.85|9490.85|9490.57|9490.57|9490.85|9490.85|9490.57|9490.57|0
1649060340000|2022-04-04 08:19:00|9490.02|9490.02|9490.02|9490.02|9490.02|9490.02|9490.02|9490.02|0
1649060350000|2022-04-04 08:19:10|9490.21|9490.21|9490.21|9490.21|9490.21|9490.21|9490.21|9490.21|0
1649060360000|2022-04-04 08:19:20|9490.48|9490.48|9490.48|9490.48|9490.48|9490.48|9490.48|9490.48|0
1649060380000|2022-04-04 08:19:40|9491.04|9491.04|9491.04|9491.04|9491.04|9491.04|9491.04|9491.04|0
1649060400000|2022-04-04 08:20:00|9491.31|9491.31|9494.16|9494.16|9494.16|9494.16|9491.31|9491.31|0
1649060410000|2022-04-04 08:20:10|9489.56|9489.56|9489.56|9489.56|9489.56|9489.56|9489.56|9489.56|0
1649060420000|2022-04-04 08:20:20|9488.82|9488.82|9488.82|9488.82|9488.82|9488.82|9488.63|9488.63|0
1649060430000|2022-04-04 08:20:30|9489.56|9489.56|9489.93|9489.93|9489.93|9489.93|9489.56|9489.56|0
1649060450000|2022-04-04 08:20:50|9490.2|9490.2|9491.03|9491.03|9491.03|9491.03|9490.2|9490.2|0
1649060490000|2022-04-04 08:21:30|9493.34|9493.34|9493.43|9493.43|9493.43|9493.43|9493.34|9493.34|0
1649060500000|2022-04-04 08:21:40|9493.52|9493.52|9493.52|9493.52|9493.52|9493.52|9493.52|9493.52|0
1649060510000|2022-04-04 08:21:50|9493.06|9493.06|9495.45|9495.45|9495.45|9495.45|9492.87|9492.87|0
1649060530000|2022-04-04 08:22:10|9495.72|9495.72|9495.72|9495.72|9495.72|9495.72|9495.72|9495.72|0
1649060540000|2022-04-04 08:22:20|9496.1|9496.1|9497.77|9497.77|9497.77|9497.77|9496.1|9496.1|0
1649060560000|2022-04-04 08:22:40|9498.05|9498.05|9500.35|9500.35|9500.35|9500.35|9498.05|9498.05|0
1649060570000|2022-04-04 08:22:50|9500.72|9500.72|9500.35|9500.35|9500.72|9500.72|9500.35|9500.35|0
1649060580000|2022-04-04 08:23:00|9501.09|9501.09|9501.09|9501.09|9501.09|9501.09|9501.09|9501.09|0
1649060590000|2022-04-04 08:23:10|9501.65|9501.65|9503.95|9503.95|9503.95|9503.95|9501.65|9501.65|0
1649060600000|2022-04-04 08:23:20|9504.22|9504.22|9505.42|9505.42|9505.42|9505.42|9504.22|9504.22|0
1649060650000|2022-04-04 08:24:10|9507.72|9507.72|9507.72|9507.72|9507.72|9507.72|9507.72|9507.72|0
1649060660000|2022-04-04 08:24:20|9508.09|9508.09|9508.28|9508.28|9508.28|9508.28|9508.09|9508.09|0
1649060690000|2022-04-04 08:24:50|9509.38|9509.38|9509.38|9509.38|9509.38|9509.38|9509.38|9509.38|0
1649060710000|2022-04-04 08:25:10|9511.68|9511.68|9512.23|9512.23|9512.23|9512.23|9511.68|9511.68|0
1649060740000|2022-04-04 08:25:40|9511.95|9511.95|9511.95|9511.95|9511.95|9511.95|9511.95|9511.95|0
1649060760000|2022-04-04 08:26:00|9512.32|9512.32|9512.88|9512.88|9512.88|9512.88|9512.32|9512.32|0
1649060770000|2022-04-04 08:26:10|9512.33|9512.33|9512.88|9512.88|9512.88|9512.88|9512.33|9512.33|0
1649060820000|2022-04-04 08:27:00|9512.7|9512.7|9512.51|9512.51|9512.7|9512.7|9512.51|9512.51|0
1649060840000|2022-04-04 08:27:20|9512.7|9512.7|9512.7|9512.7|9512.7|9512.7|9512.7|9512.7|0
1649060850000|2022-04-04 08:27:30|9515|9515|9517.49|9517.49|9517.49|9517.49|9515|9515|0
1649060890000|2022-04-04 08:28:10|9517.76|9517.76|9518.32|9518.32|9518.32|9518.32|9517.76|9517.76|0
1649060900000|2022-04-04 08:28:20|9518.04|9518.04|9517.67|9517.67|9518.04|9518.04|9517.67|9517.67|0
1649060910000|2022-04-04 08:28:30|9517.48|9517.48|9517.48|9517.48|9517.48|9517.48|9517.48|9517.48|0
1649060920000|2022-04-04 08:28:40|9518.03|9518.03|9517.48|9517.48|9518.03|9518.03|9517.48|9517.48|0
1649060930000|2022-04-04 08:28:50|9519.79|9519.79|9520.9|9520.9|9520.9|9520.9|9519.79|9519.79|0
1649060940000|2022-04-04 08:29:00|9521.72|9521.72|9522.08|9522.08|9522.64|9522.64|9521.45|9521.45|0
1649060960000|2022-04-04 08:29:20|9521.81|9521.81|9521.9|9521.9|9522.18|9522.18|9521.63|9521.63|0
1649060980000|2022-04-04 08:29:40|9522.09|9522.09|9524.39|9524.39|9524.39|9524.39|9522.09|9522.09|0
1649061000000|2022-04-04 08:30:00|9526.7|9526.7|9523.2|9523.2|9528.35|9528.35|9523.2|9523.2|0
1649061020000|2022-04-04 08:30:20|9522.83|9522.83|9521.91|9521.91|9522.83|9522.83|9519.99|9519.99|0
1649061030000|2022-04-04 08:30:30|9522.19|9522.19|9519.88|9519.88|9522.19|9522.19|9519.88|9519.88|0
1649061040000|2022-04-04 08:30:40|9520.43|9520.43|9520.43|9520.43|9520.43|9520.43|9520.43|9520.43|0
1649061050000|2022-04-04 08:30:50|9521.08|9521.08|9521.08|9521.08|9521.08|9521.08|9521.08|9521.08|0
1649061060000|2022-04-04 08:31:00|9521.35|9521.35|9523.65|9523.65|9523.65|9523.65|9521.35|9521.35|0
1649061070000|2022-04-04 08:31:10|9523.56|9523.56|9523.56|9523.56|9523.56|9523.56|9523.56|9523.56|0
1649061080000|2022-04-04 08:31:20|9523.93|9523.93|9524.21|9524.21|9524.21|9524.21|9523.93|9523.93|0
1649061090000|2022-04-04 08:31:30|9521.9|9521.9|9521.9|9521.9|9521.9|9521.9|9521.9|9521.9|0
1649061110000|2022-04-04 08:31:50|9524.21|9524.21|9525.41|9525.41|9525.41|9525.41|9524.21|9524.21|0
1649061130000|2022-04-04 08:32:10|9525.59|9525.59|9525.59|9525.59|9525.59|9525.59|9525.59|9525.59|0
1649061150000|2022-04-04 08:32:30|9526.14|9526.14|9526.14|9526.14|9526.14|9526.14|9526.14|9526.14|0
1649061160000|2022-04-04 08:32:40|9525.59|9525.59|9525.59|9525.59|9525.59|9525.59|9525.59|9525.59|0
1649061170000|2022-04-04 08:32:50|9525.87|9525.87|9527.51|9527.51|9527.51|9527.51|9525.87|9525.87|0
1649061180000|2022-04-04 08:33:00|9527.88|9527.88|9528.43|9528.43|9528.43|9528.43|9527.88|9527.88|0
1649061190000|2022-04-04 08:33:10|9528.7|9528.7|9528.7|9528.7|9528.7|9528.7|9528.7|9528.7|0
1649061200000|2022-04-04 08:33:20|9528.89|9528.89|9528.71|9528.71|9529.45|9529.45|9528.71|9528.71|0
1649061210000|2022-04-04 08:33:30|9529.45|9529.45|9529.45|9529.45|9529.45|9529.45|9529.45|9529.45|0
1649061220000|2022-04-04 08:33:40|9529.17|9529.17|9529.17|9529.17|9529.17|9529.17|9528.9|9528.9|0
1649061240000|2022-04-04 08:34:00|9529.72|9529.72|9529.72|9529.72|9529.72|9529.72|9529.72|9529.72|0
1649061250000|2022-04-04 08:34:10|9530.27|9530.27|9529.99|9529.99|9530.27|9530.27|9529.99|9529.99|0
1649061270000|2022-04-04 08:34:30|9529.81|9529.81|9529.99|9529.99|9529.99|9529.99|9529.81|9529.81|0
1649061300000|2022-04-04 08:35:00|9530.64|9530.64|9530.64|9530.64|9530.64|9530.64|9530.64|9530.64|0
1649061320000|2022-04-04 08:35:20|9530.36|9530.36|9527.14|9527.14|9530.36|9530.36|9527.14|9527.14|0
1649061330000|2022-04-04 08:35:30|9526.95|9526.95|9526.32|9526.32|9527.14|9527.14|9526.32|9526.32|0
1649061340000|2022-04-04 08:35:40|9524.02|9524.02|9523.83|9523.83|9524.02|9524.02|9523.83|9523.83|0
1649061350000|2022-04-04 08:35:50|9524.38|9524.38|9524.1|9524.1|9524.38|9524.38|9524.1|9524.1|0
1649061360000|2022-04-04 08:36:00|9523.92|9523.92|9521.61|9521.61|9523.92|9523.92|9521.61|9521.61|0
1649061380000|2022-04-04 08:36:20|9521.07|9521.07|9520.88|9520.88|9521.07|9521.07|9520.88|9520.88|0
1649061400000|2022-04-04 08:36:40|9525.48|9525.48|9524|9524|9525.48|9525.48|9524|9524|0
1649061420000|2022-04-04 08:37:00|9522.9|9522.9|9525.39|9525.39|9525.39|9525.39|9522.9|9522.9|0
1649061430000|2022-04-04 08:37:10|9525.95|9525.95|9527.52|9527.52|9527.52|9527.52|9525.95|9525.95|0
1649061450000|2022-04-04 08:37:30|9526.97|9526.97|9526.6|9526.6|9526.97|9526.97|9526.6|9526.6|0
1649061460000|2022-04-04 08:37:40|9526.5|9526.5|9525.49|9525.49|9526.5|9526.5|9525.49|9525.49|0
1649061470000|2022-04-04 08:37:50|9526.04|9526.04|9525.86|9525.86|9526.04|9526.04|9525.86|9525.86|0
1649061490000|2022-04-04 08:38:10|9523.55|9523.55|9523.18|9523.18|9523.55|9523.55|9523.18|9523.18|0
1649061500000|2022-04-04 08:38:20|9522.64|9522.64|9522.64|9522.64|9522.82|9522.82|9522.64|9522.64|0
1649061540000|2022-04-04 08:39:00|9522.45|9522.45|9519.04|9519.04|9522.45|9522.45|9519.04|9519.04|0
1649061550000|2022-04-04 08:39:10|9518.66|9518.66|9519.21|9519.21|9519.21|9519.21|9518.66|9518.66|0
1649061560000|2022-04-04 08:39:20|9518.66|9518.66|9518.94|9518.94|9518.94|9518.94|9518.39|9518.39|0
1649061590000|2022-04-04 08:39:50|9519.21|9519.21|9519.49|9519.49|9519.49|9519.49|9519.21|9519.21|0
1649061600000|2022-04-04 08:40:00|9519.21|9519.21|9518.94|9518.94|9519.21|9519.21|9518.94|9518.94|0
1649061610000|2022-04-04 08:40:10|9518.66|9518.66|9518.66|9518.66|9518.66|9518.66|9518.66|9518.66|0
1649061620000|2022-04-04 08:40:20|9518.12|9518.12|9518.12|9518.12|9518.12|9518.12|9518.12|9518.12|0
1649061630000|2022-04-04 08:40:30|9520.42|9520.42|9520.69|9520.69|9520.69|9520.69|9520.42|9520.42|0
1649061670000|2022-04-04 08:41:10|9518.39|9518.39|9514.8|9514.8|9518.39|9518.39|9514.8|9514.8|0
1649061690000|2022-04-04 08:41:30|9513.7|9513.7|9513.7|9513.7|9513.7|9513.7|9513.7|9513.7|0
1649061700000|2022-04-04 08:41:40|9516.01|9516.01|9516.55|9516.55|9516.55|9516.55|9516.01|9516.01|0
1649061740000|2022-04-04 08:42:20|9514.25|9514.25|9514.07|9514.07|9514.25|9514.25|9513.7|9513.7|0
1649061790000|2022-04-04 08:43:10|9513.23|9513.23|9513.23|9513.23|9513.23|9513.23|9513.23|9513.23|0
1649061800000|2022-04-04 08:43:20|9512.86|9512.86|9512.02|9512.02|9512.86|9512.86|9512.02|9512.02|0
1649061810000|2022-04-04 08:43:30|9514.33|9514.33|9514.05|9514.05|9514.33|9514.33|9514.05|9514.05|0
1649061830000|2022-04-04 08:43:50|9514.24|9514.24|9514.24|9514.24|9514.24|9514.24|9514.24|9514.24|0
1649061840000|2022-04-04 08:44:00|9513.87|9513.87|9513.87|9513.87|9513.87|9513.87|9513.87|9513.87|0
1649061860000|2022-04-04 08:44:20|9513.68|9513.68|9513.87|9513.87|9513.87|9513.87|9513.68|9513.68|0
1649061890000|2022-04-04 08:44:50|9513.32|9513.32|9513.05|9513.05|9513.87|9513.87|9513.05|9513.05|0
1649061900000|2022-04-04 08:45:00|9517.65|9517.65|9519.21|9519.21|9519.58|9519.58|9517.65|9517.65|0
1649061920000|2022-04-04 08:45:20|9518.47|9518.47|9518.47|9518.47|9518.47|9518.47|9518.47|9518.47|0
1649061930000|2022-04-04 08:45:30|9518.29|9518.29|9516.17|9516.17|9518.29|9518.29|9516.17|9516.17|0
1649061940000|2022-04-04 08:45:40|9515.99|9515.99|9515.99|9515.99|9515.99|9515.99|9515.99|9515.99|0
1649061970000|2022-04-04 08:46:10|9516.63|9516.63|9516.63|9516.63|9516.63|9516.63|9516.63|9516.63|0
1649062030000|2022-04-04 08:47:10|9516.9|9516.9|9517.18|9517.18|9517.18|9517.18|9516.63|9516.63|0
1649062040000|2022-04-04 08:47:20|9517.45|9517.45|9517.73|9517.73|9517.73|9517.73|9517.45|9517.45|0
1649062050000|2022-04-04 08:47:30|9518.1|9518.1|9518.1|9518.1|9518.1|9518.1|9518.1|9518.1|0
1649062080000|2022-04-04 08:48:00|9518.65|9518.65|9518.65|9518.65|9518.65|9518.65|9518.65|9518.65|0
1649062090000|2022-04-04 08:48:10|9518.92|9518.92|9518.92|9518.92|9518.92|9518.92|9518.92|9518.92|0
1649062110000|2022-04-04 08:48:30|9519.19|9519.19|9519.19|9519.19|9519.19|9519.19|9519.19|9519.19|0
1649062120000|2022-04-04 08:48:40|9519.57|9519.57|9519.38|9519.38|9519.57|9519.57|9519.38|9519.38|0
1649062140000|2022-04-04 08:49:00|9519.93|9519.93|9520.2|9520.2|9520.2|9520.2|9519.65|9519.65|0
1649062150000|2022-04-04 08:49:10|9520.57|9520.57|9520.85|9520.85|9520.85|9520.85|9520.57|9520.57|0
1649062200000|2022-04-04 08:50:00|9520.03|9520.03|9520.31|9520.31|9520.31|9520.31|9520.03|9520.03|0
1649062210000|2022-04-04 08:50:10|9520.59|9520.59|9518.28|9518.28|9520.59|9520.59|9518.28|9518.28|0
1649062300000|2022-04-04 08:51:40|9518.55|9518.55|9518.55|9518.55|9518.55|9518.55|9516.25|9516.25|0
1649062310000|2022-04-04 08:51:50|9518.36|9518.36|9520.67|9520.67|9520.67|9520.67|9518.36|9518.36|0
1649062320000|2022-04-04 08:52:00|9518.36|9518.36|9517.62|9517.62|9518.36|9518.36|9517.62|9517.62|0
1649062340000|2022-04-04 08:52:20|9517.25|9517.25|9516.51|9516.51|9517.25|9517.25|9516.51|9516.51|0
1649062350000|2022-04-04 08:52:30|9516.32|9516.32|9516.32|9516.32|9516.32|9516.32|9516.32|9516.32|0
1649062360000|2022-04-04 08:52:40|9516.59|9516.59|9516.59|9516.59|9516.59|9516.59|9516.59|9516.59|0
1649062370000|2022-04-04 08:52:50|9517.34|9517.34|9517.06|9517.06|9517.34|9517.34|9517.06|9517.06|0
1649062380000|2022-04-04 08:53:00|9517.33|9517.33|9516.78|9516.78|9517.6|9517.6|9516.78|9516.78|0
1649062400000|2022-04-04 08:53:20|9517.88|9517.88|9518.62|9518.62|9518.62|9518.62|9517.88|9517.88|0
1649062410000|2022-04-04 08:53:30|9518.53|9518.53|9518.53|9518.53|9518.53|9518.53|9518.53|9518.53|0
1649062420000|2022-04-04 08:53:40|9519.35|9519.35|9516.05|9516.05|9519.35|9519.35|9516.05|9516.05|0
1649062440000|2022-04-04 08:54:00|9515.87|9515.87|9517.51|9517.51|9517.51|9517.51|9515.87|9515.87|0
1649062450000|2022-04-04 08:54:10|9517.24|9517.24|9517.24|9517.24|9517.24|9517.24|9517.24|9517.24|0
1649062460000|2022-04-04 08:54:20|9514.93|9514.93|9514.93|9514.93|9514.93|9514.93|9514.93|9514.93|0
1649062490000|2022-04-04 08:54:50|9515.49|9515.49|9515.49|9515.49|9515.49|9515.49|9515.49|9515.49|0
1649062530000|2022-04-04 08:55:30|9515.87|9515.87|9515.87|9515.87|9515.87|9515.87|9515.87|9515.87|0
1649062540000|2022-04-04 08:55:40|9514.67|9514.67|9515.22|9515.22|9515.22|9515.22|9514.4|9514.4|0
1649062550000|2022-04-04 08:55:50|9515.49|9515.49|9515.77|9515.77|9515.77|9515.77|9515.49|9515.49|0
1649062560000|2022-04-04 08:56:00|9516.04|9516.04|9516.32|9516.32|9516.32|9516.32|9516.04|9516.04|0
1649062600000|2022-04-04 08:56:40|9516.69|9516.69|9516.69|9516.69|9516.69|9516.69|9516.69|9516.69|0
1649062660000|2022-04-04 08:57:40|9516.97|9516.97|9516.69|9516.69|9516.97|9516.97|9516.69|9516.69|0
1649062680000|2022-04-04 08:58:00|9516.41|9516.41|9516.68|9516.68|9516.96|9516.96|9516.41|9516.41|0
1649062690000|2022-04-04 08:58:10|9516.96|9516.96|9516.96|9516.96|9516.96|9516.96|9516.96|9516.96|0
1649062710000|2022-04-04 08:58:30|9516.86|9516.86|9516.86|9516.86|9516.86|9516.86|9516.86|9516.86|0
1649062720000|2022-04-04 08:58:40|9517.05|9517.05|9517.05|9517.05|9517.05|9517.05|9517.05|9517.05|0
1649062740000|2022-04-04 08:59:00|9517.79|9517.79|9517.79|9517.79|9517.79|9517.79|9517.79|9517.79|0
1649062760000|2022-04-04 08:59:20|9515.49|9515.49|9515.49|9515.49|9515.49|9515.49|9515.49|9515.49|0
1649062770000|2022-04-04 08:59:30|9515.12|9515.12|9514.93|9514.93|9515.12|9515.12|9514.93|9514.93|0
1649062780000|2022-04-04 08:59:40|9517.6|9517.6|9516.49|9516.49|9517.6|9517.6|9516.49|9516.49|0
1649062790000|2022-04-04 08:59:50|9516.86|9516.86|9516.86|9516.86|9516.86|9516.86|9516.86|9516.86|0
1649062820000|2022-04-04 09:00:20|9517.14|9517.14|9517.41|9517.41|9517.41|9517.41|9517.14|9517.14|0
1649062840000|2022-04-04 09:00:40|9517.51|9517.51|9517.51|9517.51|9517.51|9517.51|9517.51|9517.51|0
1649062870000|2022-04-04 09:01:10|9517.78|9517.78|9518.14|9518.14|9518.14|9518.14|9517.59|9517.59|0
1649062880000|2022-04-04 09:01:20|9518.88|9518.88|9518.61|9518.61|9518.88|9518.88|9518.61|9518.61|0
1649062900000|2022-04-04 09:01:40|9523.21|9523.21|9523.21|9523.21|9523.21|9523.21|9523.21|9523.21|0
1649062910000|2022-04-04 09:01:50|9523.4|9523.4|9523.86|9523.86|9524.14|9524.14|9523.4|9523.4|0
1649062920000|2022-04-04 09:02:00|9524.41|9524.41|9525.52|9525.52|9525.52|9525.52|9524.41|9524.41|0
1649062930000|2022-04-04 09:02:10|9525|9525|9524.73|9524.73|9525|9525|9524.73|9524.73|0
1649062940000|2022-04-04 09:02:20|9524.54|9524.54|9524.45|9524.45|9524.54|9524.54|9524.36|9524.36|0
1649062950000|2022-04-04 09:02:30|9524.08|9524.08|9524.08|9524.08|9524.08|9524.08|9524.08|9524.08|0
1649062960000|2022-04-04 09:02:40|9523.81|9523.81|9523.53|9523.53|9523.81|9523.81|9523.53|9523.53|0
1649062970000|2022-04-04 09:02:50|9523.35|9523.35|9522.52|9522.52|9523.35|9523.35|9522.52|9522.52|0
1649062980000|2022-04-04 09:03:00|9522.79|9522.79|9522.79|9522.79|9522.79|9522.79|9522.79|9522.79|0
1649063050000|2022-04-04 09:04:10|9523.07|9523.07|9523.07|9523.07|9523.07|9523.07|9523.07|9523.07|0
1649063080000|2022-04-04 09:04:40|9522.52|9522.52|9522.52|9522.52|9522.52|9522.52|9522.52|9522.52|0
1649063100000|2022-04-04 09:05:00|9522.79|9522.79|9522.79|9522.79|9522.79|9522.79|9522.79|9522.79|0
1649063110000|2022-04-04 09:05:10|9522.52|9522.52|9522.52|9522.52|9522.52|9522.52|9522.52|9522.52|0
1649063120000|2022-04-04 09:05:20|9522.33|9522.33|9521.41|9521.41|9522.33|9522.33|9521.41|9521.41|0
1649063130000|2022-04-04 09:05:30|9521.69|9521.69|9521.96|9521.96|9521.96|9521.96|9521.69|9521.69|0
1649063140000|2022-04-04 09:05:40|9522.33|9522.33|9522.33|9522.33|9522.33|9522.33|9522.33|9522.33|0
1649063160000|2022-04-04 09:06:00|9522.14|9522.14|9522.14|9522.14|9522.14|9522.14|9522.14|9522.14|0
1649063170000|2022-04-04 09:06:10|9521.87|9521.87|9522.51|9522.51|9524.17|9524.17|9521.87|9521.87|0
1649063180000|2022-04-04 09:06:20|9522.88|9522.88|9522.88|9522.88|9522.88|9522.88|9522.34|9522.34|0
1649063190000|2022-04-04 09:06:30|9522.51|9522.51|9522.23|9522.23|9522.51|9522.51|9522.23|9522.23|0
1649063200000|2022-04-04 09:06:40|9522.79|9522.79|9523.07|9523.07|9523.07|9523.07|9522.79|9522.79|0
1649063210000|2022-04-04 09:06:50|9523.34|9523.34|9525.64|9525.64|9525.64|9525.64|9523.34|9523.34|0
1649063240000|2022-04-04 09:07:20|9521.04|9521.04|9521.04|9521.04|9521.04|9521.04|9521.04|9521.04|0
1649063250000|2022-04-04 09:07:30|9523.34|9523.34|9523.34|9523.34|9523.34|9523.34|9523.34|9523.34|0
1649063270000|2022-04-04 09:07:50|9523.62|9523.62|9523.61|9523.61|9524.17|9524.17|9523.61|9523.61|0
1649063280000|2022-04-04 09:08:00|9523.8|9523.8|9524.17|9524.17|9524.17|9524.17|9523.8|9523.8|0
1649063290000|2022-04-04 09:08:10|9524.36|9524.36|9525|9525|9525|9525|9524.36|9524.36|0
1649063320000|2022-04-04 09:08:40|9525.37|9525.37|9525.56|9525.56|9525.56|9525.56|9525.37|9525.37|0
1649063340000|2022-04-04 09:09:00|9525.65|9525.65|9526.95|9526.95|9526.95|9526.95|9525.47|9525.47|0
1649063360000|2022-04-04 09:09:20|9527.23|9527.23|9527.23|9527.23|9527.23|9527.23|9527.23|9527.23|0
1649063380000|2022-04-04 09:09:40|9527.04|9527.04|9527.04|9527.04|9527.04|9527.04|9527.04|9527.04|0
1649063390000|2022-04-04 09:09:50|9526.67|9526.67|9526.67|9526.67|9526.67|9526.67|9526.67|9526.67|0
1649063400000|2022-04-04 09:10:00|9526.77|9526.77|9533.56|9533.56|9533.56|9533.56|9526.77|9526.77|0
1649063410000|2022-04-04 09:10:10|9533.28|9533.28|9533.28|9533.28|9533.28|9533.28|9533.28|9533.28|0
1649063420000|2022-04-04 09:10:20|9532.74|9532.74|9533.28|9533.28|9533.28|9533.28|9532.74|9532.74|0
1649063430000|2022-04-04 09:10:30|9533.56|9533.56|9532.65|9532.65|9533.83|9533.83|9531.53|9531.53|0
1649063500000|2022-04-04 09:11:40|9532.47|9532.47|9531.91|9531.91|9532.47|9532.47|9531.91|9531.91|0
1649063510000|2022-04-04 09:11:50|9529.61|9529.61|9529.61|9529.61|9529.61|9529.61|9529.61|9529.61|0
1649063530000|2022-04-04 09:12:10|9530.45|9530.45|9531.57|9531.57|9531.57|9531.57|9530.45|9530.45|0
1649063550000|2022-04-04 09:12:30|9531.85|9531.85|9531.85|9531.85|9531.85|9531.85|9531.85|9531.85|0
1649063560000|2022-04-04 09:12:40|9531.68|9531.68|9531.68|9531.68|9531.68|9531.68|9531.68|9531.68|0
1649063590000|2022-04-04 09:13:10|9536.28|9536.28|9538.58|9538.58|9538.58|9538.58|9536.28|9536.28|0
1649063600000|2022-04-04 09:13:20|9536.28|9536.28|9536.28|9536.28|9536.28|9536.28|9536.28|9536.28|0
1649063610000|2022-04-04 09:13:30|9536.01|9536.01|9536.01|9536.01|9536.01|9536.01|9536.01|9536.01|0
1649063630000|2022-04-04 09:13:50|9536.28|9536.28|9536.28|9536.28|9536.28|9536.28|9536.28|9536.28|0
1649063640000|2022-04-04 09:14:00|9536.1|9536.1|9536.1|9536.1|9536.1|9536.1|9536.1|9536.1|0
1649063650000|2022-04-04 09:14:10|9535.28|9535.28|9535.55|9535.55|9535.55|9535.55|9535.28|9535.28|0
1649063660000|2022-04-04 09:14:20|9535.18|9535.18|9538.03|9538.03|9538.03|9538.03|9535.18|9535.18|0
1649063680000|2022-04-04 09:14:40|9540.33|9540.33|9540.33|9540.33|9540.33|9540.33|9540.33|9540.33|0
1649063690000|2022-04-04 09:14:50|9540.14|9540.14|9538.58|9538.58|9540.14|9540.14|9538.58|9538.58|0
1649063700000|2022-04-04 09:15:00|9538.95|9538.95|9538.95|9538.95|9538.95|9538.95|9538.68|9538.68|0
1649063710000|2022-04-04 09:15:10|9539.79|9539.79|9540.63|9540.63|9540.63|9540.63|9539.79|9539.79|0
1649063720000|2022-04-04 09:15:20|9540.91|9540.91|9538.98|9538.98|9541.28|9541.28|9538.98|9538.98|0
1649063730000|2022-04-04 09:15:30|9538.61|9538.61|9538.61|9538.61|9538.61|9538.61|9538.61|9538.61|0
1649063740000|2022-04-04 09:15:40|9540.91|9540.91|9541.65|9541.65|9543.96|9543.96|9540.91|9540.91|0
1649063750000|2022-04-04 09:15:50|9541.38|9541.38|9541.65|9541.65|9541.65|9541.65|9541.38|9541.38|0
1649063760000|2022-04-04 09:16:00|9541.38|9541.38|9541.01|9541.01|9541.38|9541.38|9541.01|9541.01|0
1649063770000|2022-04-04 09:16:10|9540.46|9540.46|9539.64|9539.64|9540.46|9540.46|9539.64|9539.64|0
1649063780000|2022-04-04 09:16:20|9538.9|9538.9|9538.07|9538.07|9538.9|9538.9|9538.07|9538.07|0
1649063810000|2022-04-04 09:16:50|9537.89|9537.89|9537.8|9537.8|9537.89|9537.89|9537.8|9537.8|0
1649063820000|2022-04-04 09:17:00|9538.07|9538.07|9538.07|9538.07|9538.07|9538.07|9538.07|9538.07|0
1649063830000|2022-04-04 09:17:10|9538.17|9538.17|9538.99|9538.99|9538.99|9538.99|9538.17|9538.17|0
1649063840000|2022-04-04 09:17:20|9539.26|9539.26|9539.26|9539.26|9539.26|9539.26|9539.26|9539.26|0
1649063870000|2022-04-04 09:17:50|9538.52|9538.52|9538.52|9538.52|9538.52|9538.52|9538.52|9538.52|0
1649063880000|2022-04-04 09:18:00|9538.89|9538.89|9536.59|9536.59|9538.89|9538.89|9536.59|9536.59|0
1649063900000|2022-04-04 09:18:20|9536.22|9536.22|9535.77|9535.77|9536.22|9536.22|9535.77|9535.77|0
1649063930000|2022-04-04 09:18:50|9537.14|9537.14|9536.12|9536.12|9537.14|9537.14|9536.12|9536.12|0
1649063950000|2022-04-04 09:19:10|9535.84|9535.84|9535.66|9535.66|9535.84|9535.84|9535.66|9535.66|0
1649063970000|2022-04-04 09:19:30|9531.05|9531.05|9531.05|9531.05|9531.05|9531.05|9531.05|9531.05|0
1649063980000|2022-04-04 09:19:40|9529.93|9529.93|9529.93|9529.93|9529.93|9529.93|9529.93|9529.93|0
1649064000000|2022-04-04 09:20:00|9529.11|9529.11|9531.41|9531.41|9531.41|9531.41|9529.11|9529.11|0
1649064010000|2022-04-04 09:20:10|9529.77|9529.77|9529.77|9529.77|9529.77|9529.77|9529.77|9529.77|0
1649064020000|2022-04-04 09:20:20|9529.4|9529.4|9529.4|9529.4|9529.4|9529.4|9529.4|9529.4|0
1649064030000|2022-04-04 09:20:30|9530.49|9530.49|9530.49|9530.49|9530.49|9530.49|9530.49|9530.49|0
1649064040000|2022-04-04 09:20:40|9535.1|9535.1|9533.16|9533.16|9535.1|9535.1|9532.79|9532.79|0
1649064050000|2022-04-04 09:20:50|9533.81|9533.81|9533.81|9533.81|9533.81|9533.81|9533.81|9533.81|0
1649064060000|2022-04-04 09:21:00|9533.98|9533.98|9531.68|9531.68|9533.98|9533.98|9531.68|9531.68|0
1649064070000|2022-04-04 09:21:10|9531.4|9531.4|9530.85|9530.85|9531.68|9531.68|9530.85|9530.85|0
1649064080000|2022-04-04 09:21:20|9528.55|9528.55|9528.55|9528.55|9528.55|9528.55|9528.55|9528.55|0
1649064090000|2022-04-04 09:21:30|9530.85|9530.85|9530.85|9530.85|9530.85|9530.85|9530.85|9530.85|0
1649064110000|2022-04-04 09:21:50|9530.58|9530.58|9530.58|9530.58|9530.58|9530.58|9530.58|9530.58|0
1649064120000|2022-04-04 09:22:00|9530.85|9530.85|9530.85|9530.85|9530.85|9530.85|9530.85|9530.85|0
1649064140000|2022-04-04 09:22:20|9531.13|9531.13|9531.13|9531.13|9531.13|9531.13|9531.13|9531.13|0
1649064170000|2022-04-04 09:22:50|9530.76|9530.76|9528.27|9528.27|9530.76|9530.76|9528.27|9528.27|0
1649064180000|2022-04-04 09:23:00|9530.57|9530.57|9532.14|9532.14|9532.14|9532.14|9530.57|9530.57|0
1649064200000|2022-04-04 09:23:20|9532.41|9532.41|9532.41|9532.41|9532.41|9532.41|9532.41|9532.41|0
1649064210000|2022-04-04 09:23:30|9532.69|9532.69|9532.69|9532.69|9532.69|9532.69|9532.69|9532.69|0
1649064220000|2022-04-04 09:23:40|9533.06|9533.06|9533.33|9533.33|9533.33|9533.33|9533.06|9533.06|0
1649064230000|2022-04-04 09:23:50|9533.06|9533.06|9533.06|9533.06|9533.06|9533.06|9533.06|9533.06|0
1649064300000|2022-04-04 09:25:00|9533.34|9533.34|9533.06|9533.06|9533.34|9533.34|9532.97|9532.97|0
1649064320000|2022-04-04 09:25:20|9532.79|9532.79|9532.14|9532.14|9532.79|9532.79|9532.14|9532.14|0
1649064350000|2022-04-04 09:25:50|9531.87|9531.87|9529.57|9529.57|9531.87|9531.87|9529.57|9529.57|0
1649064360000|2022-04-04 09:26:00|9529.29|9529.29|9529.29|9529.29|9529.29|9529.29|9529.29|9529.29|0
1649064380000|2022-04-04 09:26:20|9526.99|9526.99|9526.99|9526.99|9526.99|9526.99|9526.99|9526.99|0
1649064390000|2022-04-04 09:26:30|9526.34|9526.34|9526.34|9526.34|9526.34|9526.34|9526.34|9526.34|0
1649064400000|2022-04-04 09:26:40|9526.62|9526.62|9526.62|9526.62|9526.62|9526.62|9526.62|9526.62|0
1649064410000|2022-04-04 09:26:50|9526.99|9526.99|9527.36|9527.36|9527.36|9527.36|9526.99|9526.99|0
1649064420000|2022-04-04 09:27:00|9527.54|9527.54|9527.54|9527.54|9527.54|9527.54|9527.54|9527.54|0
1649064440000|2022-04-04 09:27:20|9527.82|9527.82|9527.82|9527.82|9527.82|9527.82|9527.82|9527.82|0
1649064460000|2022-04-04 09:27:40|9528.19|9528.19|9528.19|9528.19|9528.19|9528.19|9528.19|9528.19|0
1649064470000|2022-04-04 09:27:50|9528.47|9528.47|9528.93|9528.93|9528.93|9528.93|9528.47|9528.47|0
1649064480000|2022-04-04 09:28:00|9531.23|9531.23|9534.17|9534.17|9534.17|9534.17|9531.23|9531.23|0
1649064500000|2022-04-04 09:28:20|9533.9|9533.9|9533.9|9533.9|9533.9|9533.9|9533.9|9533.9|0
1649064530000|2022-04-04 09:28:50|9531.6|9531.6|9531.6|9531.6|9531.6|9531.6|9531.6|9531.6|0
1649064550000|2022-04-04 09:29:10|9531.32|9531.32|9531.87|9531.87|9531.87|9531.87|9531.32|9531.32|0
1649064570000|2022-04-04 09:29:30|9534.17|9534.17|9534.45|9534.45|9534.45|9534.45|9534.17|9534.17|0
1649064590000|2022-04-04 09:29:50|9534.54|9534.54|9534.54|9534.54|9534.54|9534.54|9534.54|9534.54|0
1649064600000|2022-04-04 09:30:00|9535.29|9535.29|9531.62|9531.62|9536.22|9536.22|9531.62|9531.62|0
1649064610000|2022-04-04 09:30:10|9533.92|9533.92|9533.92|9533.92|9533.92|9533.92|9533.92|9533.92|0
1649064620000|2022-04-04 09:30:20|9533.55|9533.55|9544.32|9544.32|9545.06|9545.06|9533.55|9533.55|0
1649064640000|2022-04-04 09:30:40|9546.63|9546.63|9547.46|9547.46|9547.46|9547.46|9545.16|9545.16|0
1649064650000|2022-04-04 09:30:50|9542.86|9542.86|9545.16|9545.16|9545.16|9545.16|9542.86|9542.86|0
1649064660000|2022-04-04 09:31:00|9544.88|9544.88|9547.19|9547.19|9547.19|9547.19|9544.88|9544.88|0
1649064670000|2022-04-04 09:31:10|9547.46|9547.46|9547.73|9547.73|9550.04|9550.04|9547.46|9547.46|0
1649064700000|2022-04-04 09:31:40|9547.64|9547.64|9547.64|9547.64|9547.64|9547.64|9547.64|9547.64|0
1649064730000|2022-04-04 09:32:10|9549.94|9549.94|9549.94|9549.94|9549.94|9549.94|9549.94|9549.94|0
1649064740000|2022-04-04 09:32:20|9547.64|9547.64|9547.64|9547.64|9547.64|9547.64|9547.64|9547.64|0
1649064750000|2022-04-04 09:32:30|9547.37|9547.37|9547.37|9547.37|9547.37|9547.37|9547.37|9547.37|0
1649064820000|2022-04-04 09:33:40|9547.55|9547.55|9547.55|9547.55|9547.55|9547.55|9547.55|9547.55|0
1649064860000|2022-04-04 09:34:20|9547.74|9547.74|9547.93|9547.93|9547.93|9547.93|9547.74|9547.74|0
1649064870000|2022-04-04 09:34:30|9547.09|9547.09|9546.74|9546.74|9547.09|9547.09|9546.74|9546.74|0
1649064880000|2022-04-04 09:34:40|9547.02|9547.02|9547.02|9547.02|9547.02|9547.02|9547.02|9547.02|0
1649064890000|2022-04-04 09:34:50|9544.72|9544.72|9544.72|9544.72|9544.72|9544.72|9544.72|9544.72|0
1649064900000|2022-04-04 09:35:00|9544.9|9544.9|9544.9|9544.9|9544.9|9544.9|9544.9|9544.9|0
1649064910000|2022-04-04 09:35:10|9545.45|9545.45|9545.45|9545.45|9545.45|9545.45|9545.45|9545.45|0
1649064930000|2022-04-04 09:35:30|9545.73|9545.73|9546|9546|9546|9546|9545.73|9545.73|0
1649064940000|2022-04-04 09:35:40|9543.7|9543.7|9543.7|9543.7|9543.7|9543.7|9543.7|9543.7|0
1649064960000|2022-04-04 09:36:00|9543.42|9543.42|9543.51|9543.51|9543.51|9543.51|9543.23|9543.23|0
1649064980000|2022-04-04 09:36:20|9543.88|9543.88|9543.88|9543.88|9543.88|9543.88|9543.88|9543.88|0
1649065000000|2022-04-04 09:36:40|9546.18|9546.18|9547.1|9547.1|9547.1|9547.1|9546.18|9546.18|0
1649065010000|2022-04-04 09:36:50|9552.07|9552.07|9549.86|9549.86|9552.07|9552.07|9549.86|9549.86|0
1649065020000|2022-04-04 09:37:00|9550.41|9550.41|9550.41|9550.41|9550.41|9550.41|9550.41|9550.41|0
1649065040000|2022-04-04 09:37:20|9550.78|9550.78|9550.78|9550.78|9550.78|9550.78|9550.78|9550.78|0
1649065060000|2022-04-04 09:37:40|9550.87|9550.87|9550.96|9550.96|9550.96|9550.96|9550.87|9550.87|0
1649065070000|2022-04-04 09:37:50|9550.69|9550.69|9550.96|9550.96|9550.96|9550.96|9550.69|9550.69|0
1649065090000|2022-04-04 09:38:10|9550.87|9550.87|9550.96|9550.96|9550.96|9550.96|9550.87|9550.87|0
1649065150000|2022-04-04 09:39:10|9551.05|9551.05|9551.05|9551.05|9551.05|9551.05|9551.05|9551.05|0
1649065170000|2022-04-04 09:39:30|9548.75|9548.75|9548.29|9548.29|9548.75|9548.75|9547.65|9547.65|0
1649065180000|2022-04-04 09:39:40|9547.75|9547.75|9548.57|9548.57|9548.57|9548.57|9547.75|9547.75|0
1649065190000|2022-04-04 09:39:50|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|0
1649065200000|2022-04-04 09:40:00|9548.2|9548.2|9548.2|9548.2|9548.2|9548.2|9548.2|9548.2|0
1649065210000|2022-04-04 09:40:10|9548.75|9548.75|9548.75|9548.75|9549.03|9549.03|9548.48|9548.48|0
1649065220000|2022-04-04 09:40:20|9548.48|9548.48|9548.48|9548.48|9548.48|9548.48|9548.48|9548.48|0
1649065230000|2022-04-04 09:40:30|9548.39|9548.39|9548.39|9548.39|9548.39|9548.39|9548.39|9548.39|0
1649065240000|2022-04-04 09:40:40|9548.02|9548.02|9547.65|9547.65|9548.02|9548.02|9547.65|9547.65|0
1649065250000|2022-04-04 09:40:50|9548.02|9548.02|9547.47|9547.47|9548.02|9548.02|9547.47|9547.47|0
1649065260000|2022-04-04 09:41:00|9547.74|9547.74|9547.74|9547.74|9547.74|9547.74|9547.74|9547.74|0
1649065280000|2022-04-04 09:41:20|9547.47|9547.47|9547.83|9547.83|9547.83|9547.83|9547.47|9547.47|0
1649065290000|2022-04-04 09:41:30|9548.11|9548.11|9548.11|9548.11|9548.11|9548.11|9548.11|9548.11|0
1649065300000|2022-04-04 09:41:40|9547.83|9547.83|9548.2|9548.2|9548.2|9548.2|9547.83|9547.83|0
1649065310000|2022-04-04 09:41:50|9548.39|9548.39|9548.66|9548.66|9548.66|9548.66|9548.39|9548.39|0
1649065320000|2022-04-04 09:42:00|9549.04|9549.04|9553.82|9553.82|9554.38|9554.38|9549.04|9549.04|0
1649065380000|2022-04-04 09:43:00|9554.1|9554.1|9554.37|9554.37|9554.37|9554.37|9554.1|9554.1|0
1649065410000|2022-04-04 09:43:30|9554.1|9554.1|9554.37|9554.37|9554.37|9554.37|9554.1|9554.1|0
1649065420000|2022-04-04 09:43:40|9554|9554|9553.63|9553.63|9554|9554|9553.63|9553.63|0
1649065460000|2022-04-04 09:44:20|9551.33|9551.33|9551.14|9551.14|9551.33|9551.33|9551.14|9551.14|0
1649065480000|2022-04-04 09:44:40|9551.05|9551.05|9551.05|9551.05|9551.05|9551.05|9551.05|9551.05|0
1649065490000|2022-04-04 09:44:50|9551.42|9551.42|9551.42|9551.42|9551.42|9551.42|9551.42|9551.42|0
1649065510000|2022-04-04 09:45:10|9551.61|9551.61|9550.41|9550.41|9551.61|9551.61|9550.14|9550.14|0
1649065520000|2022-04-04 09:45:20|9550.78|9550.78|9552.54|9552.54|9552.54|9552.54|9550.23|9550.23|0
1649065540000|2022-04-04 09:45:40|9552.81|9552.81|9552.81|9552.81|9552.81|9552.81|9552.81|9552.81|0
1649065560000|2022-04-04 09:46:00|9552.98|9552.98|9552.71|9552.71|9552.98|9552.98|9552.43|9552.43|0
1649065570000|2022-04-04 09:46:10|9552.34|9552.34|9550.04|9550.04|9552.34|9552.34|9550.04|9550.04|0
1649065600000|2022-04-04 09:46:40|9549.76|9549.76|9549.21|9549.21|9549.76|9549.76|9549.21|9549.21|0
1649065610000|2022-04-04 09:46:50|9546.91|9546.91|9546.91|9546.91|9546.91|9546.91|9546.91|9546.91|0
1649065630000|2022-04-04 09:47:10|9546.74|9546.74|9546.47|9546.47|9546.74|9546.74|9546.47|9546.47|0
1649065660000|2022-04-04 09:47:40|9545.82|9545.82|9545.82|9545.82|9545.82|9545.82|9545.82|9545.82|0
1649065700000|2022-04-04 09:48:20|9552.73|9552.73|9552.73|9552.73|9552.73|9552.73|9552.73|9552.73|0
1649065730000|2022-04-04 09:48:50|9550.42|9550.42|9550.42|9550.42|9550.42|9550.42|9550.42|9550.42|0
1649065760000|2022-04-04 09:49:20|9550.97|9550.97|9550.6|9550.6|9550.97|9550.97|9550.6|9550.6|0
1649065770000|2022-04-04 09:49:30|9550.69|9550.69|9550.32|9550.32|9550.69|9550.69|9550.32|9550.32|0
1649065780000|2022-04-04 09:49:40|9550.13|9550.13|9550.13|9550.13|9550.13|9550.13|9550.13|9550.13|0
1649065800000|2022-04-04 09:50:00|9549.95|9549.95|9552.53|9552.53|9552.53|9552.53|9549.95|9549.95|0
1649065880000|2022-04-04 09:51:20|9552.8|9552.8|9552.52|9552.52|9552.8|9552.8|9552.52|9552.52|0
1649065910000|2022-04-04 09:51:50|9552.43|9552.43|9552.43|9552.43|9552.43|9552.43|9552.43|9552.43|0
1649065920000|2022-04-04 09:52:00|9552.24|9552.24|9552.24|9552.24|9552.24|9552.24|9552.24|9552.24|0
1649065930000|2022-04-04 09:52:10|9554.82|9554.82|9555.28|9555.28|9555.28|9555.28|9554.82|9554.82|0
1649065940000|2022-04-04 09:52:20|9555.56|9555.56|9555.56|9555.56|9555.56|9555.56|9555.56|9555.56|0
1649066010000|2022-04-04 09:53:30|9562.47|9562.47|9560.72|9560.72|9562.47|9562.47|9560.17|9560.17|0
1649066020000|2022-04-04 09:53:40|9560.99|9560.99|9560.99|9560.99|9561.36|9561.36|9560.99|9560.99|0
1649066030000|2022-04-04 09:53:50|9560.62|9560.62|9560.62|9560.62|9560.62|9560.62|9560.62|9560.62|0
1649066040000|2022-04-04 09:54:00|9558.32|9558.32|9553.71|9553.71|9558.32|9558.32|9553.71|9553.71|0
1649066050000|2022-04-04 09:54:10|9552.97|9552.97|9552.79|9552.79|9552.97|9552.97|9552.79|9552.79|0
1649066060000|2022-04-04 09:54:20|9553.16|9553.16|9553.16|9553.16|9553.16|9553.16|9553.16|9553.16|0
1649066100000|2022-04-04 09:55:00|9552.97|9552.97|9552.97|9552.97|9552.97|9552.97|9552.97|9552.97|0
1649066110000|2022-04-04 09:55:10|9555.27|9555.27|9555.27|9555.27|9555.27|9555.27|9555.27|9555.27|0
1649066140000|2022-04-04 09:55:40|9557.57|9557.57|9557.57|9557.57|9557.57|9557.57|9557.57|9557.57|0
1649066170000|2022-04-04 09:56:10|9559.88|9559.88|9559.88|9559.88|9559.88|9559.88|9559.88|9559.88|0
1649066200000|2022-04-04 09:56:40|9560.42|9560.42|9560.24|9560.24|9560.42|9560.42|9560.24|9560.24|0
1649066220000|2022-04-04 09:57:00|9560.43|9560.43|9560.24|9560.24|9560.43|9560.43|9560.24|9560.24|0
1649066240000|2022-04-04 09:57:20|9560.79|9560.79|9560.79|9560.79|9560.79|9560.79|9560.79|9560.79|0
1649066250000|2022-04-04 09:57:30|9561.16|9561.16|9561.16|9561.16|9561.16|9561.16|9561.16|9561.16|0
1649066270000|2022-04-04 09:57:50|9561.53|9561.53|9561.53|9561.53|9561.53|9561.53|9561.53|9561.53|0
1649066280000|2022-04-04 09:58:00|9561.81|9561.81|9565.13|9565.13|9565.13|9565.13|9561.81|9561.81|0
1649066290000|2022-04-04 09:58:10|9566.05|9566.05|9566.05|9566.05|9566.05|9566.05|9566.05|9566.05|0
1649066310000|2022-04-04 09:58:30|9566.32|9566.32|9566.32|9566.32|9566.32|9566.32|9566.32|9566.32|0
1649066350000|2022-04-04 09:59:10|9566.05|9566.05|9566.05|9566.05|9566.05|9566.05|9566.05|9566.05|0
1649066380000|2022-04-04 09:59:40|9564.13|9564.13|9565.77|9565.77|9566.05|9566.05|9564.13|9564.13|0
1649066390000|2022-04-04 09:59:50|9566.05|9566.05|9565.86|9565.86|9566.05|9566.05|9565.86|9565.86|0
1649066400000|2022-04-04 10:00:00|9566.23|9566.23|9568.16|9568.16|9568.53|9568.53|9566.23|9566.23|0
1649066420000|2022-04-04 10:00:20|9567.89|9567.89|9567.61|9567.61|9567.89|9567.89|9567.61|9567.61|0
1649066430000|2022-04-04 10:00:30|9567.24|9567.24|9566.32|9566.32|9567.24|9567.24|9566.32|9566.32|0
1649066440000|2022-04-04 10:00:40|9566.87|9566.87|9567.42|9567.42|9567.42|9567.42|9566.87|9566.87|0
1649066450000|2022-04-04 10:00:50|9567.05|9567.05|9567.05|9567.05|9567.05|9567.05|9567.05|9567.05|0
1649066460000|2022-04-04 10:01:00|9569.36|9569.36|9569.53|9569.53|9569.53|9569.53|9568.99|9568.99|0
1649066470000|2022-04-04 10:01:10|9567.23|9567.23|9561.89|9561.89|9567.23|9567.23|9561.7|9561.7|0
1649066480000|2022-04-04 10:01:20|9562.17|9562.17|9560.88|9560.88|9562.81|9562.81|9560.88|9560.88|0
1649066490000|2022-04-04 10:01:30|9560.6|9560.6|9560.79|9560.79|9560.79|9560.79|9560.6|9560.6|0
1649066500000|2022-04-04 10:01:40|9561.07|9561.07|9561.07|9561.07|9561.07|9561.07|9561.07|9561.07|0
1649066510000|2022-04-04 10:01:50|9560.52|9560.52|9560.52|9560.52|9560.52|9560.52|9560.52|9560.52|0
1649066550000|2022-04-04 10:02:30|9560.7|9560.7|9560.88|9560.88|9561.25|9561.25|9560.7|9560.7|0
1649066580000|2022-04-04 10:03:00|9558.58|9558.58|9558.58|9558.58|9558.58|9558.58|9558.58|9558.58|0
1649066600000|2022-04-04 10:03:20|9558.3|9558.3|9558.67|9558.67|9558.67|9558.67|9558.3|9558.3|0
1649066640000|2022-04-04 10:04:00|9558.39|9558.39|9560.69|9560.69|9560.69|9560.69|9558.39|9558.39|0
1649066650000|2022-04-04 10:04:10|9560.51|9560.51|9560.51|9560.51|9560.51|9560.51|9560.51|9560.51|0
1649066670000|2022-04-04 10:04:30|9561.19|9561.19|9562.06|9562.06|9562.06|9562.06|9561.19|9561.19|0
1649066710000|2022-04-04 10:05:10|9561.38|9561.38|9561.19|9561.19|9561.38|9561.38|9561.19|9561.19|0
1649066730000|2022-04-04 10:05:30|9560.82|9560.82|9560.82|9560.82|9560.82|9560.82|9560.82|9560.82|0
1649066750000|2022-04-04 10:05:50|9561|9561|9561.69|9561.69|9561.69|9561.69|9561|9561|0
1649066760000|2022-04-04 10:06:00|9562.25|9562.25|9562.81|9562.81|9562.81|9562.81|9562.25|9562.25|0
1649066800000|2022-04-04 10:06:40|9563.18|9563.18|9563.08|9563.08|9563.18|9563.18|9562.81|9562.81|0
1649066830000|2022-04-04 10:07:10|9563.77|9563.77|9564.23|9564.23|9564.23|9564.23|9563.77|9563.77|0
1649066840000|2022-04-04 10:07:20|9564.91|9564.91|9564.91|9564.91|9564.91|9564.91|9564.91|9564.91|0
1649066850000|2022-04-04 10:07:30|9565.6|9565.6|9565.6|9565.6|9565.6|9565.6|9565.6|9565.6|0
1649066870000|2022-04-04 10:07:50|9565.23|9565.23|9564.95|9564.95|9565.23|9565.23|9564.77|9564.77|0
1649066880000|2022-04-04 10:08:00|9564.77|9564.77|9564.77|9564.77|9564.77|9564.77|9564.77|9564.77|0
1649066900000|2022-04-04 10:08:20|9565.14|9565.14|9564.3|9564.3|9565.14|9565.14|9564.3|9564.3|0
1649066940000|2022-04-04 10:09:00|9565.42|9565.42|9565.42|9565.42|9565.42|9565.42|9565.42|9565.42|0
1649066950000|2022-04-04 10:09:10|9565.98|9565.98|9565.98|9565.98|9565.98|9565.98|9565.98|9565.98|0
1649066960000|2022-04-04 10:09:20|9568.28|9568.28|9568.28|9568.28|9568.28|9568.28|9568.28|9568.28|0
1649066970000|2022-04-04 10:09:30|9567.91|9567.91|9567.53|9567.53|9568.28|9568.28|9567.53|9567.53|0
1649066980000|2022-04-04 10:09:40|9567.72|9567.72|9568.59|9568.59|9568.59|9568.59|9567.72|9567.72|0
1649067000000|2022-04-04 10:10:00|9568.77|9568.77|9568.77|9568.77|9568.77|9568.77|9568.77|9568.77|0
1649067030000|2022-04-04 10:10:30|9569.88|9569.88|9569.88|9569.88|9569.88|9569.88|9569.88|9569.88|0
1649067050000|2022-04-04 10:10:50|9569.7|9569.7|9569.7|9569.7|9569.7|9569.7|9569.7|9569.7|0
1649067080000|2022-04-04 10:11:20|9567.4|9567.4|9567.4|9567.4|9567.4|9567.4|9567.4|9567.4|0
1649067100000|2022-04-04 10:11:40|9566.71|9566.71|9566.71|9566.71|9566.71|9566.71|9566.71|9566.71|0
1649067120000|2022-04-04 10:12:00|9566.34|9566.34|9565.65|9565.65|9566.34|9566.34|9563.6|9563.6|0
1649067160000|2022-04-04 10:12:40|9565.38|9565.38|9565.29|9565.29|9565.38|9565.38|9565.29|9565.29|0
1649067240000|2022-04-04 10:14:00|9567.59|9567.59|9567.59|9567.59|9567.59|9567.59|9567.59|9567.59|0
1649067260000|2022-04-04 10:14:20|9567.77|9567.77|9567.96|9567.96|9567.96|9567.96|9567.77|9567.77|0
1649067290000|2022-04-04 10:14:50|9568.14|9568.14|9568.14|9568.14|9568.14|9568.14|9568.14|9568.14|0
1649067300000|2022-04-04 10:15:00|9568.42|9568.42|9568.42|9568.42|9568.42|9568.42|9568.42|9568.42|0
1649067320000|2022-04-04 10:15:20|9568.24|9568.24|9568.24|9568.24|9568.24|9568.24|9568.24|9568.24|0
1649067330000|2022-04-04 10:15:30|9565.93|9565.93|9566.31|9566.31|9566.31|9566.31|9565.93|9565.93|0
1649067350000|2022-04-04 10:15:50|9566.68|9566.68|9567.42|9567.42|9567.42|9567.42|9566.68|9566.68|0
1649067360000|2022-04-04 10:16:00|9569.73|9569.73|9569.73|9569.73|9569.73|9569.73|9569.73|9569.73|0
1649067370000|2022-04-04 10:16:10|9568.79|9568.79|9569.73|9569.73|9569.73|9569.73|9568.79|9568.79|0
1649067380000|2022-04-04 10:16:20|9569.91|9569.91|9569.23|9569.23|9569.91|9569.91|9569.23|9569.23|0
1649067390000|2022-04-04 10:16:30|9568.54|9568.54|9568.17|9568.17|9568.54|9568.54|9568.17|9568.17|0
1649067410000|2022-04-04 10:16:50|9566.25|9566.25|9567.48|9567.48|9567.48|9567.48|9566.25|9566.25|0
1649067430000|2022-04-04 10:17:10|9567.3|9567.3|9567.76|9567.76|9567.76|9567.76|9567.3|9567.3|0
1649067440000|2022-04-04 10:17:20|9568.45|9568.45|9568.45|9568.45|9568.45|9568.45|9568.45|9568.45|0
1649067460000|2022-04-04 10:17:40|9568.63|9568.63|9568.07|9568.07|9568.63|9568.63|9568.07|9568.07|0
1649067470000|2022-04-04 10:17:50|9568.16|9568.16|9567.98|9567.98|9568.16|9568.16|9567.98|9567.98|0
1649067480000|2022-04-04 10:18:00|9568.16|9568.16|9568.25|9568.25|9568.44|9568.44|9568.16|9568.16|0
1649067490000|2022-04-04 10:18:10|9568.44|9568.44|9568.44|9568.44|9568.44|9568.44|9568.44|9568.44|0
1649067500000|2022-04-04 10:18:20|9568.34|9568.34|9568.34|9568.34|9568.34|9568.34|9568.34|9568.34|0
1649067530000|2022-04-04 10:18:50|9568.44|9568.44|9568.44|9568.44|9568.44|9568.44|9568.44|9568.44|0
1649067550000|2022-04-04 10:19:10|9567.75|9567.75|9566.79|9566.79|9567.75|9567.75|9566.79|9566.79|0
1649067570000|2022-04-04 10:19:30|9566.51|9566.51|9566.51|9566.51|9566.51|9566.51|9566.51|9566.51|0
1649067600000|2022-04-04 10:20:00|9564.21|9564.21|9561.91|9561.91|9564.21|9564.21|9561.91|9561.91|0
1649067620000|2022-04-04 10:20:20|9561.72|9561.72|9562|9562|9562|9562|9561.72|9561.72|0
1649067640000|2022-04-04 10:20:40|9564.3|9564.3|9564.3|9564.3|9564.3|9564.3|9564.3|9564.3|0
1649067650000|2022-04-04 10:20:50|9564.02|9564.02|9564.02|9564.02|9564.02|9564.02|9564.02|9564.02|0
1649067660000|2022-04-04 10:21:00|9561.72|9561.72|9561.72|9561.72|9561.72|9561.72|9561.72|9561.72|0
1649067700000|2022-04-04 10:21:40|9564.02|9564.02|9564.02|9564.02|9564.02|9564.02|9564.02|9564.02|0
1649067710000|2022-04-04 10:21:50|9564.61|9564.61|9564.61|9564.61|9564.61|9564.61|9564.61|9564.61|0
1649067720000|2022-04-04 10:22:00|9565.54|9565.54|9568.31|9568.31|9568.31|9568.31|9565.54|9565.54|0
1649067730000|2022-04-04 10:22:10|9569.05|9569.05|9569.05|9569.05|9569.05|9569.05|9569.05|9569.05|0
1649067790000|2022-04-04 10:23:10|9569.74|9569.74|9570.11|9570.11|9570.11|9570.11|9569.74|9569.74|0
1649067800000|2022-04-04 10:23:20|9570.29|9570.29|9570.66|9570.66|9570.66|9570.66|9570.29|9570.29|0
1649067820000|2022-04-04 10:23:40|9569.98|9569.98|9570.66|9570.66|9570.66|9570.66|9569.98|9569.98|0
1649067860000|2022-04-04 10:24:20|9569.98|9569.98|9569.61|9569.61|9569.98|9569.98|9569.61|9569.61|0
1649067870000|2022-04-04 10:24:30|9569.98|9569.98|9569.98|9569.98|9569.98|9569.98|9569.98|9569.98|0
1649067890000|2022-04-04 10:24:50|9570.35|9570.35|9568.05|9568.05|9570.35|9570.35|9568.05|9568.05|0
1649067900000|2022-04-04 10:25:00|9567.86|9567.86|9570.16|9570.16|9570.16|9570.16|9567.86|9567.86|0
1649067930000|2022-04-04 10:25:30|9569.98|9569.98|9569.98|9569.98|9569.98|9569.98|9569.98|9569.98|0
1649067960000|2022-04-04 10:26:00|9569.29|9569.29|9569.29|9569.29|9569.29|9569.29|9569.29|9569.29|0
1649067980000|2022-04-04 10:26:20|9569.1|9569.1|9569.1|9569.1|9569.1|9569.1|9569.1|9569.1|0
1649068000000|2022-04-04 10:26:40|9571.41|9571.41|9571.41|9571.41|9571.41|9571.41|9571.41|9571.41|0
1649068010000|2022-04-04 10:26:50|9571.04|9571.04|9571.04|9571.04|9571.04|9571.04|9571.04|9571.04|0
1649068030000|2022-04-04 10:27:10|9571.22|9571.22|9571.22|9571.22|9571.22|9571.22|9571.22|9571.22|0
1649068040000|2022-04-04 10:27:20|9571.59|9571.59|9573.9|9573.9|9573.9|9573.9|9571.59|9571.59|0
1649068050000|2022-04-04 10:27:30|9576.2|9576.2|9576.2|9576.2|9576.2|9576.2|9576.2|9576.2|0
1649068080000|2022-04-04 10:28:00|9575.92|9575.92|9575.92|9575.92|9575.92|9575.92|9575.92|9575.92|0
1649068110000|2022-04-04 10:28:30|9575.55|9575.55|9575.55|9575.55|9575.55|9575.55|9575.55|9575.55|0
1649068140000|2022-04-04 10:29:00|9575.65|9575.65|9576.02|9576.02|9576.02|9576.02|9575.65|9575.65|0
1649068170000|2022-04-04 10:29:30|9575.83|9575.83|9575.83|9575.83|9575.83|9575.83|9575.83|9575.83|0
1649068190000|2022-04-04 10:29:50|9573.53|9573.53|9575.46|9575.46|9575.83|9575.83|9573.53|9573.53|0
1649068210000|2022-04-04 10:30:10|9575.92|9575.92|9576.3|9576.3|9576.3|9576.3|9575.92|9575.92|0
1649068220000|2022-04-04 10:30:20|9577.26|9577.26|9577.26|9577.26|9577.26|9577.26|9577.26|9577.26|0
1649068230000|2022-04-04 10:30:30|9578.63|9578.63|9577.76|9577.76|9578.63|9578.63|9577.76|9577.76|0
1649068240000|2022-04-04 10:30:40|9577.66|9577.66|9577.66|9577.66|9577.66|9577.66|9577.66|9577.66|0
1649068250000|2022-04-04 10:30:50|9576.98|9576.98|9576.98|9576.98|9576.98|9576.98|9576.98|9576.98|0
1649068270000|2022-04-04 10:31:10|9576.61|9576.61|9576.61|9576.61|9576.61|9576.61|9576.61|9576.61|0
1649068280000|2022-04-04 10:31:20|9575.92|9575.92|9575.92|9575.92|9575.92|9575.92|9575.92|9575.92|0
1649068290000|2022-04-04 10:31:30|9575.75|9575.75|9575.75|9575.75|9575.75|9575.75|9575.75|9575.75|0
1649068300000|2022-04-04 10:31:40|9576.12|9576.12|9576.12|9576.12|9576.12|9576.12|9576.12|9576.12|0
1649068330000|2022-04-04 10:32:10|9575.85|9575.85|9576.12|9576.12|9576.12|9576.12|9575.85|9575.85|0
1649068340000|2022-04-04 10:32:20|9575.85|9575.85|9575.47|9575.47|9575.85|9575.85|9575.47|9575.47|0
1649068350000|2022-04-04 10:32:30|9576.59|9576.59|9576.59|9576.59|9576.59|9576.59|9576.59|9576.59|0
1649068360000|2022-04-04 10:32:40|9576.32|9576.32|9576.87|9576.87|9576.87|9576.87|9576.32|9576.32|0
1649068400000|2022-04-04 10:33:20|9577.55|9577.55|9577.55|9577.55|9577.55|9577.55|9577.55|9577.55|0
1649068440000|2022-04-04 10:34:00|9576.87|9576.87|9576.87|9576.87|9576.87|9576.87|9576.87|9576.87|0
1649068450000|2022-04-04 10:34:10|9576.59|9576.59|9576.31|9576.31|9576.59|9576.59|9576.31|9576.31|0
1649068460000|2022-04-04 10:34:20|9576.49|9576.49|9576.49|9576.49|9576.49|9576.49|9576.49|9576.49|0
1649068480000|2022-04-04 10:34:40|9578.79|9578.79|9580.91|9580.91|9581.1|9581.1|9578.79|9578.79|0
1649068490000|2022-04-04 10:34:50|9580.64|9580.64|9580.64|9580.64|9580.64|9580.64|9580.64|9580.64|0
1649068500000|2022-04-04 10:35:00|9580.36|9580.36|9580.36|9580.36|9580.73|9580.73|9580.36|9580.36|0
1649068510000|2022-04-04 10:35:10|9579.99|9579.99|9579.99|9579.99|9579.99|9579.99|9579.99|9579.99|0
1649068530000|2022-04-04 10:35:30|9579.62|9579.62|9579.62|9579.62|9579.62|9579.62|9579.62|9579.62|0
1649068540000|2022-04-04 10:35:40|9579.81|9579.81|9579.81|9579.81|9579.81|9579.81|9579.81|9579.81|0
1649068550000|2022-04-04 10:35:50|9579.71|9579.71|9579.17|9579.17|9579.71|9579.71|9579.17|9579.17|0
1649068560000|2022-04-04 10:36:00|9579.07|9579.07|9578.89|9578.89|9579.07|9579.07|9578.62|9578.62|0
1649068620000|2022-04-04 10:37:00|9578.34|9578.34|9578.62|9578.62|9578.62|9578.62|9578.34|9578.34|0
1649068630000|2022-04-04 10:37:10|9578.07|9578.07|9576.97|9576.97|9578.07|9578.07|9576.97|9576.97|0
1649068640000|2022-04-04 10:37:20|9576.7|9576.7|9576.7|9576.7|9576.7|9576.7|9576.7|9576.7|0
1649068650000|2022-04-04 10:37:30|9576.33|9576.33|9576.05|9576.05|9576.33|9576.33|9575.78|9575.78|0
1649068700000|2022-04-04 10:38:20|9576.6|9576.6|9576.87|9576.87|9576.87|9576.87|9576.33|9576.33|0
1649068710000|2022-04-04 10:38:30|9579.18|9579.18|9580.11|9580.11|9580.11|9580.11|9579.18|9579.18|0
1649068720000|2022-04-04 10:38:40|9579.92|9579.92|9579.92|9579.92|9579.92|9579.92|9579.92|9579.92|0
1649068740000|2022-04-04 10:39:00|9580.2|9580.2|9580.57|9580.57|9580.57|9580.57|9580.2|9580.2|0
1649068770000|2022-04-04 10:39:30|9581.12|9581.12|9580.84|9580.84|9581.12|9581.12|9580.84|9580.84|0
1649068790000|2022-04-04 10:39:50|9580.57|9580.57|9580.57|9580.57|9580.57|9580.57|9580.57|9580.57|0
1649068800000|2022-04-04 10:40:00|9580.48|9580.48|9580.48|9580.48|9580.48|9580.48|9580.48|9580.48|0
1649068830000|2022-04-04 10:40:30|9580.57|9580.57|9580.57|9580.57|9580.57|9580.57|9580.57|9580.57|0
1649068840000|2022-04-04 10:40:40|9580.75|9580.75|9580.94|9580.94|9580.94|9580.94|9580.75|9580.75|0
1649068900000|2022-04-04 10:41:40|9581.31|9581.31|9580.85|9580.85|9581.31|9581.31|9580.85|9580.85|0
1649068910000|2022-04-04 10:41:50|9581.13|9581.13|9581.68|9581.68|9581.68|9581.68|9581.13|9581.13|0
1649068920000|2022-04-04 10:42:00|9581.95|9581.95|9581.95|9581.95|9581.95|9581.95|9581.95|9581.95|0
1649068930000|2022-04-04 10:42:10|9582.23|9582.23|9582.23|9582.23|9582.23|9582.23|9582.23|9582.23|0
1649068940000|2022-04-04 10:42:20|9581.95|9581.95|9581.95|9581.95|9581.95|9581.95|9581.95|9581.95|0
1649068980000|2022-04-04 10:43:00|9582.22|9582.22|9583.78|9583.78|9583.78|9583.78|9582.22|9582.22|0
1649068990000|2022-04-04 10:43:10|9583.41|9583.41|9583.79|9583.79|9583.88|9583.88|9583.23|9583.23|0
1649069020000|2022-04-04 10:43:40|9586.09|9586.09|9586.09|9586.09|9586.09|9586.09|9586.09|9586.09|0
1649069050000|2022-04-04 10:44:10|9584.99|9584.99|9584.99|9584.99|9584.99|9584.99|9584.99|9584.99|0
1649069080000|2022-04-04 10:44:40|9584.81|9584.81|9584.62|9584.62|9584.81|9584.81|9584.62|9584.62|0
1649069150000|2022-04-04 10:45:50|9584.89|9584.89|9584.89|9584.89|9584.89|9584.89|9584.89|9584.89|0
1649069170000|2022-04-04 10:46:10|9582.59|9582.59|9582.59|9582.59|9582.59|9582.59|9582.59|9582.59|0
1649069180000|2022-04-04 10:46:20|9584.89|9584.89|9584.89|9584.89|9584.89|9584.89|9584.89|9584.89|0
1649069190000|2022-04-04 10:46:30|9584.62|9584.62|9584.62|9584.62|9584.62|9584.62|9584.62|9584.62|0
1649069210000|2022-04-04 10:46:50|9586.92|9586.92|9586.92|9586.92|9586.92|9586.92|9586.92|9586.92|0
1649069220000|2022-04-04 10:47:00|9587.2|9587.2|9587.2|9587.2|9587.2|9587.2|9587.2|9587.2|0
1649069250000|2022-04-04 10:47:30|9587.47|9587.47|9587.47|9587.47|9587.47|9587.47|9587.47|9587.47|0
1649069290000|2022-04-04 10:48:10|9586.92|9586.92|9587.1|9587.1|9587.1|9587.1|9586.92|9586.92|0
1649069300000|2022-04-04 10:48:20|9587.01|9587.01|9587.01|9587.01|9587.01|9587.01|9587.01|9587.01|0
1649069310000|2022-04-04 10:48:30|9586.82|9586.82|9586.82|9586.82|9586.82|9586.82|9586.82|9586.82|0
1649069320000|2022-04-04 10:48:40|9586.54|9586.54|9586.54|9586.54|9586.54|9586.54|9586.54|9586.54|0
1649069330000|2022-04-04 10:48:50|9586.82|9586.82|9586.82|9586.82|9586.82|9586.82|9586.82|9586.82|0
1649069340000|2022-04-04 10:49:00|9586.55|9586.55|9586.55|9586.55|9586.55|9586.55|9586.55|9586.55|0
1649069350000|2022-04-04 10:49:10|9584.24|9584.24|9582.22|9582.22|9584.24|9584.24|9581.94|9581.94|0
1649069380000|2022-04-04 10:49:40|9582.59|9582.59|9580.29|9580.29|9582.59|9582.59|9580.29|9580.29|0
1649069410000|2022-04-04 10:50:10|9580.01|9580.01|9580.1|9580.1|9580.29|9580.29|9580.01|9580.01|0
1649069420000|2022-04-04 10:50:20|9580.37|9580.37|9580.37|9580.37|9580.37|9580.37|9580.37|9580.37|0
1649069450000|2022-04-04 10:50:50|9579.81|9579.81|9580.09|9580.09|9580.09|9580.09|9579.81|9579.81|0
1649069460000|2022-04-04 10:51:00|9580.26|9580.26|9580.26|9580.26|9580.26|9580.26|9580.26|9580.26|0
1649069480000|2022-04-04 10:51:20|9580.35|9580.35|9580.35|9580.35|9580.35|9580.35|9580.35|9580.35|0
1649069500000|2022-04-04 10:51:40|9578.05|9578.05|9578.05|9578.05|9578.05|9578.05|9578.05|9578.05|0
1649069530000|2022-04-04 10:52:10|9577.77|9577.77|9578.05|9578.05|9578.05|9578.05|9577.77|9577.77|0
1649069540000|2022-04-04 10:52:20|9578.22|9578.22|9577.57|9577.57|9578.22|9578.22|9577.4|9577.4|0
1649069550000|2022-04-04 10:52:30|9577.01|9577.01|9577.2|9577.2|9577.2|9577.2|9577.01|9577.01|0
1649069560000|2022-04-04 10:52:40|9579.5|9579.5|9579.5|9579.5|9579.5|9579.5|9579.5|9579.5|0
1649069570000|2022-04-04 10:52:50|9578.77|9578.77|9578.94|9578.94|9578.94|9578.94|9578.77|9578.77|0
1649069580000|2022-04-04 10:53:00|9578.39|9578.39|9578.39|9578.39|9578.39|9578.39|9578.39|9578.39|0
1649069610000|2022-04-04 10:53:30|9577.83|9577.83|9577.83|9577.83|9577.83|9577.83|9577.83|9577.83|0
1649069630000|2022-04-04 10:53:50|9578.67|9578.67|9578.67|9578.67|9578.67|9578.67|9578.67|9578.67|0
1649069650000|2022-04-04 10:54:10|9578.39|9578.39|9578.39|9578.39|9578.39|9578.39|9578.39|9578.39|0
1649069690000|2022-04-04 10:54:50|9577.85|9577.85|9577.85|9577.85|9577.85|9577.85|9577.85|9577.85|0
1649069710000|2022-04-04 10:55:10|9577.48|9577.48|9577.48|9577.48|9577.48|9577.48|9577.48|9577.48|0
1649069720000|2022-04-04 10:55:20|9577.75|9577.75|9577.75|9577.75|9577.75|9577.75|9577.75|9577.75|0
1649069740000|2022-04-04 10:55:40|9578.02|9578.02|9578.02|9578.02|9578.02|9578.02|9578.02|9578.02|0
1649069780000|2022-04-04 10:56:20|9577.93|9577.93|9577.93|9577.93|9577.93|9577.93|9577.93|9577.93|0
1649069830000|2022-04-04 10:57:10|9577.66|9577.66|9577.66|9577.66|9577.66|9577.66|9577.66|9577.66|0
1649069850000|2022-04-04 10:57:30|9577.57|9577.57|9577.39|9577.39|9577.57|9577.57|9577.39|9577.39|0
1649069900000|2022-04-04 10:58:20|9577.11|9577.11|9577.11|9577.11|9577.11|9577.11|9577.11|9577.11|0
1649069920000|2022-04-04 10:58:40|9576.93|9576.93|9577.11|9577.11|9577.11|9577.11|9576.93|9576.93|0
1649069930000|2022-04-04 10:58:50|9576.93|9576.93|9576.93|9576.93|9576.93|9576.93|9576.93|9576.93|0
1649069940000|2022-04-04 10:59:00|9576.1|9576.1|9576.1|9576.1|9576.1|9576.1|9576.1|9576.1|0
1649069970000|2022-04-04 10:59:30|9575.92|9575.92|9575.92|9575.92|9575.92|9575.92|9575.92|9575.92|0
1649069980000|2022-04-04 10:59:40|9575.83|9575.83|9575.83|9575.83|9575.83|9575.83|9575.83|9575.83|0
1649069990000|2022-04-04 10:59:50|9576.2|9576.2|9576.2|9576.2|9576.2|9576.2|9576.2|9576.2|0
1649070000000|2022-04-04 11:00:00|9576.39|9576.39|9576.11|9576.11|9576.39|9576.39|9576.11|9576.11|0
1649070010000|2022-04-04 11:00:10|9575.74|9575.74|9575.74|9575.74|9575.74|9575.74|9575.74|9575.74|0
1649070040000|2022-04-04 11:00:40|9575.47|9575.47|9575.47|9575.47|9575.47|9575.47|9575.47|9575.47|0
1649070050000|2022-04-04 11:00:50|9575.19|9575.19|9575.19|9575.19|9575.19|9575.19|9575.19|9575.19|0
1649070060000|2022-04-04 11:01:00|9575.47|9575.47|9576.03|9576.03|9576.03|9576.03|9575.47|9575.47|0
1649070070000|2022-04-04 11:01:10|9573.73|9573.73|9573.73|9573.73|9573.73|9573.73|9573.73|9573.73|0
1649070090000|2022-04-04 11:01:30|9573.54|9573.54|9573.54|9573.54|9573.73|9573.73|9573.54|9573.54|0
1649070110000|2022-04-04 11:01:50|9573.36|9573.36|9573.36|9573.36|9573.36|9573.36|9573.36|9573.36|0
1649070120000|2022-04-04 11:02:00|9573.26|9573.26|9572.89|9572.89|9573.26|9573.26|9572.89|9572.89|0
1649070130000|2022-04-04 11:02:10|9572.43|9572.43|9569.84|9569.84|9572.43|9572.43|9569.84|9569.84|0
1649070140000|2022-04-04 11:02:20|9569|9569|9569.28|9569.28|9569.28|9569.28|9569|9569|0
1649070150000|2022-04-04 11:02:30|9569.01|9569.01|9569.01|9569.01|9569.01|9569.01|9569.01|9569.01|0
1649070160000|2022-04-04 11:02:40|9568.46|9568.46|9568.46|9568.46|9568.46|9568.46|9568.46|9568.46|0
1649070180000|2022-04-04 11:03:00|9570.76|9570.76|9570.76|9570.76|9570.76|9570.76|9570.76|9570.76|0
1649070190000|2022-04-04 11:03:10|9570.85|9570.85|9570.11|9570.11|9570.85|9570.85|9570.11|9570.11|0
1649070210000|2022-04-04 11:03:30|9569.84|9569.84|9569.84|9569.84|9569.84|9569.84|9569.84|9569.84|0
1649070220000|2022-04-04 11:03:40|9570.11|9570.11|9570.11|9570.11|9570.11|9570.11|9570.11|9570.11|0
1649070230000|2022-04-04 11:03:50|9570.3|9570.3|9578.32|9578.32|9580.62|9580.62|9570.3|9570.3|0
1649070240000|2022-04-04 11:04:00|9580.62|9580.62|9580.34|9580.34|9580.62|9580.62|9579.52|9579.52|0
1649070250000|2022-04-04 11:04:10|9582.65|9582.65|9582.65|9582.65|9582.65|9582.65|9582.65|9582.65|0
1649070260000|2022-04-04 11:04:20|9580.34|9580.34|9580.34|9580.34|9580.34|9580.34|9580.34|9580.34|0
1649070270000|2022-04-04 11:04:30|9578.04|9578.04|9575.09|9575.09|9578.04|9578.04|9575.09|9575.09|0
1649070300000|2022-04-04 11:05:00|9577.4|9577.4|9577.4|9577.4|9577.4|9577.4|9577.4|9577.4|0
1649070320000|2022-04-04 11:05:20|9577.68|9577.68|9577.68|9577.68|9577.68|9577.68|9577.68|9577.68|0
1649070350000|2022-04-04 11:05:50|9578.05|9578.05|9578.05|9578.05|9578.05|9578.05|9577.86|9577.86|0
1649070370000|2022-04-04 11:06:10|9577.87|9577.87|9577.77|9577.77|9577.87|9577.87|9577.77|9577.77|0
1649070380000|2022-04-04 11:06:20|9575.47|9575.47|9575.56|9575.56|9575.56|9575.56|9575.47|9575.47|0
1649070390000|2022-04-04 11:06:30|9575.84|9575.84|9575.84|9575.84|9575.84|9575.84|9575.84|9575.84|0
1649070420000|2022-04-04 11:07:00|9576.02|9576.02|9576.02|9576.02|9576.02|9576.02|9576.02|9576.02|0
1649070450000|2022-04-04 11:07:30|9578.6|9578.6|9579.25|9579.25|9579.25|9579.25|9578.6|9578.6|0
1649070460000|2022-04-04 11:07:40|9579.53|9579.53|9578.88|9578.88|9579.8|9579.8|9578.88|9578.88|0
1649070470000|2022-04-04 11:07:50|9578.52|9578.52|9577.69|9577.69|9578.52|9578.52|9577.69|9577.69|0
1649070480000|2022-04-04 11:08:00|9578.04|9578.04|9577.94|9577.94|9578.04|9578.04|9577.94|9577.94|0
1649070500000|2022-04-04 11:08:20|9578.22|9578.22|9580.52|9580.52|9580.52|9580.52|9578.22|9578.22|0
1649070510000|2022-04-04 11:08:30|9580.89|9580.89|9580.89|9580.89|9580.89|9580.89|9580.89|9580.89|0
1649070540000|2022-04-04 11:09:00|9580.71|9580.71|9580.71|9580.71|9580.71|9580.71|9580.71|9580.71|0
1649070550000|2022-04-04 11:09:10|9580.07|9580.07|9580.16|9580.16|9580.16|9580.16|9580.07|9580.07|0
1649070570000|2022-04-04 11:09:30|9579.98|9579.98|9579.7|9579.7|9579.98|9579.98|9579.34|9579.34|0
1649070590000|2022-04-04 11:09:50|9579.79|9579.79|9577.31|9577.31|9579.79|9579.79|9577.31|9577.31|0
1649070610000|2022-04-04 11:10:10|9577.22|9577.22|9577.22|9577.22|9577.22|9577.22|9577.22|9577.22|0
1649070640000|2022-04-04 11:10:40|9576.85|9576.85|9576.48|9576.48|9576.85|9576.85|9576.29|9576.29|0
1649070660000|2022-04-04 11:11:00|9576.11|9576.11|9575.29|9575.29|9576.11|9576.11|9575.29|9575.29|0
1649070670000|2022-04-04 11:11:10|9574.19|9574.19|9574.74|9574.74|9574.74|9574.74|9574.19|9574.19|0
1649070680000|2022-04-04 11:11:20|9574.92|9574.92|9575.2|9575.2|9575.2|9575.2|9574.92|9574.92|0
1649070700000|2022-04-04 11:11:40|9575.11|9575.11|9575.39|9575.39|9575.39|9575.39|9575.11|9575.11|0
1649070730000|2022-04-04 11:12:10|9575.2|9575.2|9575.2|9575.2|9575.2|9575.2|9575.11|9575.11|0
1649070740000|2022-04-04 11:12:20|9575.48|9575.48|9575.66|9575.66|9575.66|9575.66|9575.48|9575.48|0
1649070750000|2022-04-04 11:12:30|9575.38|9575.38|9575.66|9575.66|9575.66|9575.66|9575.38|9575.38|0
1649070760000|2022-04-04 11:12:40|9575.57|9575.57|9575.57|9575.57|9575.57|9575.57|9575.57|9575.57|0
1649070770000|2022-04-04 11:12:50|9575.75|9575.75|9575.75|9575.75|9575.75|9575.75|9575.75|9575.75|0
1649070800000|2022-04-04 11:13:20|9575.57|9575.57|9576.03|9576.03|9576.13|9576.13|9575.57|9575.57|0
1649070810000|2022-04-04 11:13:30|9576.49|9576.49|9576.68|9576.68|9576.68|9576.68|9576.49|9576.49|0
1649070820000|2022-04-04 11:13:40|9576.49|9576.49|9576.22|9576.22|9576.49|9576.49|9576.13|9576.13|0
1649070850000|2022-04-04 11:14:10|9578.52|9578.52|9581.37|9581.37|9581.37|9581.37|9578.52|9578.52|0
1649070860000|2022-04-04 11:14:20|9581.1|9581.1|9581.1|9581.1|9581.1|9581.1|9581.1|9581.1|0
1649070870000|2022-04-04 11:14:30|9581.37|9581.37|9581.37|9581.37|9581.37|9581.37|9581.37|9581.37|0
1649070880000|2022-04-04 11:14:40|9581.56|9581.56|9582.2|9582.2|9582.2|9582.2|9581.56|9581.56|0
1649070890000|2022-04-04 11:14:50|9583.12|9583.12|9583.31|9583.31|9583.31|9583.31|9583.12|9583.12|0
1649070900000|2022-04-04 11:15:00|9583.85|9583.85|9583.94|9583.94|9584.13|9584.13|9583.85|9583.85|0
1649070910000|2022-04-04 11:15:10|9584.31|9584.31|9584.04|9584.04|9584.31|9584.31|9584.04|9584.04|0
1649070920000|2022-04-04 11:15:20|9584.59|9584.59|9585.43|9585.43|9585.43|9585.43|9584.59|9584.59|0
1649070940000|2022-04-04 11:15:40|9587.73|9587.73|9587.73|9587.73|9587.73|9587.73|9587.73|9587.73|0
1649070950000|2022-04-04 11:15:50|9587.54|9587.54|9587.54|9587.54|9587.54|9587.54|9587.54|9587.54|0
1649070980000|2022-04-04 11:16:20|9588.19|9588.19|9588.65|9588.65|9588.65|9588.65|9588.19|9588.19|0
1649070990000|2022-04-04 11:16:30|9588.83|9588.83|9589.38|9589.38|9589.38|9589.38|9586.53|9586.53|0
1649071000000|2022-04-04 11:16:40|9589.75|9589.75|9590.96|9590.96|9590.96|9590.96|9589.75|9589.75|0
1649071010000|2022-04-04 11:16:50|9591.23|9591.23|9591.23|9591.23|9591.23|9591.23|9591.23|9591.23|0
1649071030000|2022-04-04 11:17:10|9591.5|9591.5|9591.78|9591.78|9591.78|9591.78|9591.5|9591.5|0
1649071040000|2022-04-04 11:17:20|9592.06|9592.06|9592.06|9592.06|9592.06|9592.06|9592.06|9592.06|0
1649071050000|2022-04-04 11:17:30|9591.96|9591.96|9591.6|9591.6|9591.96|9591.96|9591.32|9591.32|0
1649071060000|2022-04-04 11:17:40|9592.16|9592.16|9591.78|9591.78|9592.16|9592.16|9591.78|9591.78|0
1649071070000|2022-04-04 11:17:50|9591.88|9591.88|9591.88|9591.88|9591.88|9591.88|9591.88|9591.88|0
1649071130000|2022-04-04 11:18:50|9588.67|9588.67|9589.49|9589.49|9589.49|9589.49|9588.67|9588.67|0
1649071140000|2022-04-04 11:19:00|9589.21|9589.21|9589.21|9589.21|9589.21|9589.21|9589.21|9589.21|0
1649071160000|2022-04-04 11:19:20|9588.93|9588.93|9588.47|9588.47|9588.93|9588.93|9588.47|9588.47|0
1649071170000|2022-04-04 11:19:30|9586.17|9586.17|9586.17|9586.17|9586.17|9586.17|9586.17|9586.17|0
1649071190000|2022-04-04 11:19:50|9586.44|9586.44|9586.44|9586.44|9586.44|9586.44|9586.44|9586.44|0
1649071230000|2022-04-04 11:20:30|9586.26|9586.26|9585.15|9585.15|9586.26|9586.26|9585.15|9585.15|0
1649071250000|2022-04-04 11:20:50|9582.84|9582.84|9582.66|9582.66|9582.84|9582.84|9582.66|9582.66|0
1649071270000|2022-04-04 11:21:10|9582.93|9582.93|9582.11|9582.11|9582.93|9582.93|9582.11|9582.11|0
1649071290000|2022-04-04 11:21:30|9582.39|9582.39|9582.76|9582.76|9582.95|9582.95|9582.39|9582.39|0
1649071300000|2022-04-04 11:21:40|9585.06|9585.06|9585.06|9585.06|9585.06|9585.06|9585.06|9585.06|0
1649071310000|2022-04-04 11:21:50|9585.43|9585.43|9585.43|9585.43|9585.43|9585.43|9585.43|9585.43|0
1649071320000|2022-04-04 11:22:00|9585.06|9585.06|9585.06|9585.06|9585.06|9585.06|9585.06|9585.06|0
1649071340000|2022-04-04 11:22:20|9584.69|9584.69|9584.88|9584.88|9584.88|9584.88|9584.69|9584.69|0
1649071350000|2022-04-04 11:22:30|9584.69|9584.69|9584.69|9584.69|9584.69|9584.69|9584.69|9584.69|0
1649071370000|2022-04-04 11:22:50|9582.39|9582.39|9582.39|9582.39|9582.39|9582.39|9582.39|9582.39|0
1649071380000|2022-04-04 11:23:00|9580.09|9580.09|9580.09|9580.09|9580.09|9580.09|9580.09|9580.09|0
1649071430000|2022-04-04 11:23:50|9579.26|9579.26|9578.62|9578.62|9579.26|9579.26|9578.62|9578.62|0
1649071440000|2022-04-04 11:24:00|9578.43|9578.43|9577.88|9577.88|9578.53|9578.53|9577.88|9577.88|0
1649071520000|2022-04-04 11:25:20|9577.6|9577.6|9577.6|9577.6|9577.6|9577.6|9577.6|9577.6|0
1649071540000|2022-04-04 11:25:40|9577.23|9577.23|9577.23|9577.23|9577.23|9577.23|9576.96|9576.96|0
1649071550000|2022-04-04 11:25:50|9579.81|9579.81|9579.81|9579.81|9579.81|9579.81|9579.81|9579.81|0
1649071560000|2022-04-04 11:26:00|9579.07|9579.07|9578.7|9578.7|9579.07|9579.07|9578.7|9578.7|0
1649071590000|2022-04-04 11:26:30|9576.39|9576.39|9576.39|9576.39|9576.39|9576.39|9576.39|9576.39|0
1649071610000|2022-04-04 11:26:50|9576.21|9576.21|9576.02|9576.02|9576.21|9576.21|9576.02|9576.02|0
1649071630000|2022-04-04 11:27:10|9576.21|9576.21|9576.21|9576.21|9576.39|9576.39|9576.02|9576.02|0
1649071680000|2022-04-04 11:28:00|9575.38|9575.38|9575.38|9575.38|9575.38|9575.38|9575.38|9575.38|0
1649071690000|2022-04-04 11:28:10|9574.27|9574.27|9574.27|9574.27|9574.27|9574.27|9574.27|9574.27|0
1649071700000|2022-04-04 11:28:20|9573.53|9573.53|9571.42|9571.42|9573.72|9573.72|9571.42|9571.42|0
1649071720000|2022-04-04 11:28:40|9571.69|9571.69|9571.69|9571.69|9571.69|9571.69|9571.69|9571.69|0
1649071730000|2022-04-04 11:28:50|9573.99|9573.99|9573.99|9573.99|9573.99|9573.99|9573.99|9573.99|0
1649071740000|2022-04-04 11:29:00|9574.27|9574.27|9574.64|9574.64|9574.64|9574.64|9574.27|9574.27|0
1649071760000|2022-04-04 11:29:20|9577.13|9577.13|9577.13|9577.13|9577.13|9577.13|9577.13|9577.13|0
1649071770000|2022-04-04 11:29:30|9577.4|9577.4|9577.4|9577.4|9577.4|9577.4|9577.4|9577.4|0
1649071800000|2022-04-04 11:30:00|9577.03|9577.03|9577.3|9577.3|9577.3|9577.3|9577.03|9577.03|0
1649071820000|2022-04-04 11:30:20|9577.12|9577.12|9576.93|9576.93|9577.12|9577.12|9576.56|9576.56|0
1649071840000|2022-04-04 11:30:40|9577.12|9577.12|9577.12|9577.12|9577.12|9577.12|9577.12|9577.12|0
1649071870000|2022-04-04 11:31:10|9576.84|9576.84|9576.56|9576.56|9576.84|9576.84|9576.56|9576.56|0
1649071880000|2022-04-04 11:31:20|9574.26|9574.26|9573.98|9573.98|9574.26|9574.26|9573.98|9573.98|0
1649071890000|2022-04-04 11:31:30|9574.17|9574.17|9574.17|9574.17|9574.17|9574.17|9574.17|9574.17|0
1649071900000|2022-04-04 11:31:40|9574.54|9574.54|9574.35|9574.35|9574.54|9574.54|9574.35|9574.35|0
1649071920000|2022-04-04 11:32:00|9574.45|9574.45|9574.45|9574.45|9574.45|9574.45|9574.45|9574.45|0
1649071930000|2022-04-04 11:32:10|9574.26|9574.26|9574.1|9574.1|9574.45|9574.45|9574.1|9574.1|0
1649071940000|2022-04-04 11:32:20|9573.83|9573.83|9573.83|9573.83|9573.83|9573.83|9573.83|9573.83|0
1649071950000|2022-04-04 11:32:30|9571.53|9571.53|9571.53|9571.53|9571.53|9571.53|9571.53|9571.53|0
1649071960000|2022-04-04 11:32:40|9571.16|9571.16|9570.79|9570.79|9571.16|9571.16|9570.79|9570.79|0
1649071980000|2022-04-04 11:33:00|9571.33|9571.33|9571.15|9571.15|9571.33|9571.33|9571.15|9571.15|0
1649071990000|2022-04-04 11:33:10|9571.52|9571.52|9571.52|9571.52|9571.52|9571.52|9571.52|9571.52|0
1649072000000|2022-04-04 11:33:20|9569.22|9569.22|9569.22|9569.22|9569.22|9569.22|9569.22|9569.22|0
1649072030000|2022-04-04 11:33:50|9568.84|9568.84|9568.28|9568.28|9569.03|9569.03|9568.28|9568.28|0
1649072040000|2022-04-04 11:34:00|9568.1|9568.1|9567.08|9567.08|9568.1|9568.1|9567.08|9567.08|0
1649072100000|2022-04-04 11:35:00|9567.26|9567.26|9566.43|9566.43|9567.26|9567.26|9566.25|9566.25|0
1649072110000|2022-04-04 11:35:10|9566.71|9566.71|9566.52|9566.52|9566.8|9566.8|9566.52|9566.52|0
1649072140000|2022-04-04 11:35:40|9566.71|9566.71|9566.71|9566.71|9566.71|9566.71|9566.71|9566.71|0
1649072150000|2022-04-04 11:35:50|9566.52|9566.52|9566.52|9566.52|9566.52|9566.52|9566.52|9566.52|0
1649072230000|2022-04-04 11:37:10|9565.97|9565.97|9565.7|9565.7|9565.97|9565.97|9565.7|9565.7|0
1649072240000|2022-04-04 11:37:20|9565.43|9565.43|9565.43|9565.43|9565.43|9565.43|9565.43|9565.43|0
1649072250000|2022-04-04 11:37:30|9565.8|9565.8|9565.8|9565.8|9565.8|9565.8|9565.8|9565.8|0
1649072270000|2022-04-04 11:37:50|9564.97|9564.97|9564.97|9564.97|9564.97|9564.97|9564.97|9564.97|0
1649072280000|2022-04-04 11:38:00|9565.25|9565.25|9565.25|9565.25|9565.25|9565.25|9565.25|9565.25|0
1649072290000|2022-04-04 11:38:10|9565.52|9565.52|9565.52|9565.52|9565.52|9565.52|9565.52|9565.52|0
1649072300000|2022-04-04 11:38:20|9565.71|9565.71|9565.71|9565.71|9565.71|9565.71|9565.71|9565.71|0
1649072330000|2022-04-04 11:38:50|9564.89|9564.89|9564.89|9564.89|9564.89|9564.89|9564.89|9564.89|0
1649072340000|2022-04-04 11:39:00|9564.7|9564.7|9564.42|9564.42|9564.7|9564.7|9564.42|9564.42|0
1649072350000|2022-04-04 11:39:10|9564.61|9564.61|9564.88|9564.88|9564.88|9564.88|9564.61|9564.61|0
1649072370000|2022-04-04 11:39:30|9564.61|9564.61|9564.61|9564.61|9564.61|9564.61|9564.61|9564.61|0
1649072380000|2022-04-04 11:39:40|9567.18|9567.18|9567.46|9567.46|9567.46|9567.46|9567.18|9567.18|0
1649072390000|2022-04-04 11:39:50|9569.76|9569.76|9569.76|9569.76|9569.76|9569.76|9569.76|9569.76|0
1649072410000|2022-04-04 11:40:10|9569.59|9569.59|9569.86|9569.86|9569.86|9569.86|9569.59|9569.59|0
1649072490000|2022-04-04 11:41:30|9569.59|9569.59|9569.59|9569.59|9569.59|9569.59|9569.59|9569.59|0
1649072510000|2022-04-04 11:41:50|9569.86|9569.86|9569.86|9569.86|9569.86|9569.86|9569.86|9569.86|0
1649072520000|2022-04-04 11:42:00|9570.14|9570.14|9570.14|9570.14|9570.14|9570.14|9570.14|9570.14|0
1649072540000|2022-04-04 11:42:20|9570.32|9570.32|9570.32|9570.32|9570.32|9570.32|9570.32|9570.32|0
1649072560000|2022-04-04 11:42:40|9568.02|9568.02|9568.02|9568.02|9568.02|9568.02|9568.02|9568.02|0
1649072580000|2022-04-04 11:43:00|9567.85|9567.85|9568.03|9568.03|9568.03|9568.03|9567.85|9567.85|0
1649072600000|2022-04-04 11:43:20|9567.85|9567.85|9567.85|9567.85|9567.85|9567.85|9567.85|9567.85|0
1649072620000|2022-04-04 11:43:40|9568.59|9568.59|9568.59|9568.59|9568.59|9568.59|9568.59|9568.59|0
1649072650000|2022-04-04 11:44:10|9568.31|9568.31|9568.69|9568.69|9568.69|9568.69|9568.04|9568.04|0
1649072660000|2022-04-04 11:44:20|9568.41|9568.41|9568.41|9568.41|9568.41|9568.41|9568.41|9568.41|0
1649072670000|2022-04-04 11:44:30|9567.86|9567.86|9568.05|9568.05|9568.24|9568.24|9567.59|9567.59|0
1649072680000|2022-04-04 11:44:40|9567.77|9567.77|9567.77|9567.77|9567.77|9567.77|9567.77|9567.77|0
1649072700000|2022-04-04 11:45:00|9568.05|9568.05|9569.34|9569.34|9569.34|9569.34|9568.05|9568.05|0
1649072720000|2022-04-04 11:45:20|9569.53|9569.53|9567.23|9567.23|9569.53|9569.53|9567.23|9567.23|0
1649072760000|2022-04-04 11:46:00|9567.04|9567.04|9567.04|9567.04|9567.04|9567.04|9567.04|9567.04|0
1649072810000|2022-04-04 11:46:50|9567.41|9567.41|9568.16|9568.16|9568.16|9568.16|9567.41|9567.41|0
1649072830000|2022-04-04 11:47:10|9567.97|9567.97|9567.6|9567.6|9567.97|9567.97|9567.6|9567.6|0
1649072840000|2022-04-04 11:47:20|9567.87|9567.87|9567.87|9567.87|9567.87|9567.87|9567.87|9567.87|0
1649072850000|2022-04-04 11:47:30|9567.5|9567.5|9567.5|9567.5|9567.5|9567.5|9567.5|9567.5|0
1649072890000|2022-04-04 11:48:10|9567.23|9567.23|9567.23|9567.23|9567.23|9567.23|9567.23|9567.23|0
1649072940000|2022-04-04 11:49:00|9567.04|9567.04|9567.23|9567.23|9567.23|9567.23|9567.04|9567.04|0
1649072950000|2022-04-04 11:49:10|9567.5|9567.5|9567.5|9567.5|9567.5|9567.5|9567.5|9567.5|0
1649072980000|2022-04-04 11:49:40|9567.69|9567.69|9567.5|9567.5|9567.69|9567.69|9567.5|9567.5|0
1649072990000|2022-04-04 11:49:50|9567.23|9567.23|9567.23|9567.23|9567.23|9567.23|9567.23|9567.23|0
1649073000000|2022-04-04 11:50:00|9567.41|9567.41|9567.41|9567.41|9567.41|9567.41|9567.41|9567.41|0
1649073010000|2022-04-04 11:50:10|9565.11|9565.11|9565.11|9565.11|9565.11|9565.11|9565.11|9565.11|0
1649073030000|2022-04-04 11:50:30|9565.2|9565.2|9565.2|9565.2|9565.2|9565.2|9565.2|9565.2|0
1649073050000|2022-04-04 11:50:50|9564.83|9564.83|9564.83|9564.83|9564.83|9564.83|9564.83|9564.83|0
1649073060000|2022-04-04 11:51:00|9564.55|9564.55|9564.28|9564.28|9564.55|9564.55|9564.28|9564.28|0
1649073090000|2022-04-04 11:51:30|9566.58|9566.58|9567.14|9567.14|9567.14|9567.14|9566.58|9566.58|0
1649073100000|2022-04-04 11:51:40|9567.32|9567.32|9567.32|9567.32|9567.32|9567.32|9567.32|9567.32|0
1649073110000|2022-04-04 11:51:50|9567.69|9567.69|9567.69|9567.69|9567.69|9567.69|9567.69|9567.69|0
1649073120000|2022-04-04 11:52:00|9567.97|9567.97|9568.45|9568.45|9568.62|9568.62|9567.97|9567.97|0
1649073140000|2022-04-04 11:52:20|9567.71|9567.71|9566.97|9566.97|9567.89|9567.89|9566.97|9566.97|0
1649073150000|2022-04-04 11:52:30|9566.78|9566.78|9566.78|9566.78|9566.78|9566.78|9566.78|9566.78|0
1649073170000|2022-04-04 11:52:50|9567.05|9567.05|9567.05|9567.05|9567.05|9567.05|9567.05|9567.05|0
1649073190000|2022-04-04 11:53:10|9567.14|9567.14|9567.14|9567.14|9567.14|9567.14|9567.14|9567.14|0
1649073210000|2022-04-04 11:53:30|9567.32|9567.32|9567.22|9567.22|9567.32|9567.32|9567.22|9567.22|0
1649073240000|2022-04-04 11:54:00|9567.57|9567.57|9567.57|9567.57|9567.57|9567.57|9567.57|9567.57|0
1649073260000|2022-04-04 11:54:20|9567.84|9567.84|9568.03|9568.03|9568.03|9568.03|9567.84|9567.84|0
1649073280000|2022-04-04 11:54:40|9567.84|9567.84|9567.84|9567.84|9567.84|9567.84|9567.84|9567.84|0
1649073290000|2022-04-04 11:54:50|9568.03|9568.03|9568.03|9568.03|9568.03|9568.03|9568.03|9568.03|0
1649073300000|2022-04-04 11:55:00|9568.77|9568.77|9569.97|9569.97|9569.97|9569.97|9568.77|9568.77|0
1649073310000|2022-04-04 11:55:10|9570.15|9570.15|9570.15|9570.15|9570.15|9570.15|9570.15|9570.15|0
1649073330000|2022-04-04 11:55:30|9572.46|9572.46|9574.76|9574.76|9574.76|9574.76|9572.46|9572.46|0
1649073380000|2022-04-04 11:56:20|9575.03|9575.03|9575.03|9575.03|9575.03|9575.03|9575.03|9575.03|0
1649073400000|2022-04-04 11:56:40|9574.85|9574.85|9574.85|9574.85|9574.85|9574.85|9574.85|9574.85|0
1649073410000|2022-04-04 11:56:50|9574.66|9574.66|9574.66|9574.66|9574.66|9574.66|9574.66|9574.66|0
1649073420000|2022-04-04 11:57:00|9570.06|9570.06|9570.06|9570.06|9570.06|9570.06|9570.06|9570.06|0
1649073430000|2022-04-04 11:57:10|9569.78|9569.78|9569.32|9569.32|9569.78|9569.78|9569.32|9569.32|0
1649073480000|2022-04-04 11:58:00|9568.5|9568.5|9567.76|9567.76|9568.5|9568.5|9567.76|9567.76|0
1649073490000|2022-04-04 11:58:10|9563.16|9563.16|9565.73|9565.73|9565.91|9565.91|9563.06|9563.06|0
1649073500000|2022-04-04 11:58:20|9565.36|9565.36|9565.18|9565.18|9565.36|9565.36|9565.18|9565.18|0
1649073510000|2022-04-04 11:58:30|9565.45|9565.45|9565.45|9565.45|9565.45|9565.45|9565.45|9565.45|0
1649073540000|2022-04-04 11:59:00|9565.27|9565.27|9565.36|9565.36|9565.36|9565.36|9565.27|9565.27|0
1649073550000|2022-04-04 11:59:10|9565.18|9565.18|9565.45|9565.45|9565.45|9565.45|9565.18|9565.18|0
1649073590000|2022-04-04 11:59:50|9565.54|9565.54|9565.54|9565.54|9565.54|9565.54|9565.54|9565.54|0
1649073630000|2022-04-04 12:00:30|9565.45|9565.45|9564.9|9564.9|9565.45|9565.45|9564.9|9564.9|0
1649073640000|2022-04-04 12:00:40|9565.18|9565.18|9565.18|9565.18|9565.18|9565.18|9565.18|9565.18|0
1649073660000|2022-04-04 12:01:00|9565.36|9565.36|9565.36|9565.36|9565.36|9565.36|9565.36|9565.36|0
1649073670000|2022-04-04 12:01:10|9565.91|9565.91|9566.19|9566.19|9566.19|9566.19|9565.91|9565.91|0
1649073690000|2022-04-04 12:01:30|9566.37|9566.37|9566.37|9566.37|9566.37|9566.37|9566.37|9566.37|0
1649073710000|2022-04-04 12:01:50|9566.65|9566.65|9566.65|9566.65|9566.65|9566.65|9566.65|9566.65|0
1649073760000|2022-04-04 12:02:40|9566.46|9566.46|9565.9|9565.9|9566.46|9566.46|9565.9|9565.9|0
1649073770000|2022-04-04 12:02:50|9565.62|9565.62|9565.62|9565.62|9565.62|9565.62|9565.62|9565.62|0
1649073780000|2022-04-04 12:03:00|9563.32|9563.32|9563.32|9563.32|9563.32|9563.32|9563.32|9563.32|0
1649073800000|2022-04-04 12:03:20|9563.6|9563.6|9563.6|9563.6|9563.6|9563.6|9563.6|9563.6|0
1649073820000|2022-04-04 12:03:40|9565.9|9565.9|9565.9|9565.9|9565.9|9565.9|9565.9|9565.9|0
1649073840000|2022-04-04 12:04:00|9565.71|9565.71|9565.71|9565.71|9565.9|9565.9|9565.71|9565.71|0
1649073890000|2022-04-04 12:04:50|9565.34|9565.34|9565.34|9565.34|9565.34|9565.34|9565.34|9565.34|0
1649073900000|2022-04-04 12:05:00|9565.62|9565.62|9566.46|9566.46|9566.46|9566.46|9565.62|9565.62|0
1649073920000|2022-04-04 12:05:20|9563.88|9563.88|9563.51|9563.51|9563.88|9563.88|9563.51|9563.51|0
1649073930000|2022-04-04 12:05:30|9563.32|9563.32|9563.32|9563.32|9563.32|9563.32|9563.32|9563.32|0
1649073940000|2022-04-04 12:05:40|9563.23|9563.23|9563.23|9563.23|9563.23|9563.23|9563.23|9563.23|0
1649073950000|2022-04-04 12:05:50|9563.42|9563.42|9563.79|9563.79|9563.88|9563.88|9563.42|9563.42|0
1649073970000|2022-04-04 12:06:10|9564.06|9564.06|9564.06|9564.06|9564.06|9564.06|9564.06|9564.06|0
1649074040000|2022-04-04 12:07:20|9561.76|9561.76|9561.76|9561.76|9561.76|9561.76|9561.76|9561.76|0
1649074100000|2022-04-04 12:08:20|9559.46|9559.46|9559.46|9559.46|9559.46|9559.46|9559.46|9559.46|0
1649074110000|2022-04-04 12:08:30|9559.27|9559.27|9559.46|9559.46|9559.46|9559.46|9559.27|9559.27|0
1649074120000|2022-04-04 12:08:40|9559.18|9559.18|9559.18|9559.18|9559.18|9559.18|9559.18|9559.18|0
1649074150000|2022-04-04 12:09:10|9561.48|9561.48|9561.2|9561.2|9561.48|9561.48|9561.2|9561.2|0
1649074160000|2022-04-04 12:09:20|9561.02|9561.02|9561.02|9561.02|9561.02|9561.02|9561.02|9561.02|0
1649074200000|2022-04-04 12:10:00|9560.74|9560.74|9560.74|9560.74|9560.74|9560.74|9560.74|9560.74|0
1649074220000|2022-04-04 12:10:20|9561.11|9561.11|9561.3|9561.3|9561.3|9561.3|9561.11|9561.11|0
1649074230000|2022-04-04 12:10:30|9561.67|9561.67|9561.76|9561.76|9562.22|9562.22|9561.67|9561.67|0
1649074240000|2022-04-04 12:10:40|9561.67|9561.67|9561.57|9561.57|9561.67|9561.67|9561.57|9561.57|0
1649074270000|2022-04-04 12:11:10|9559.55|9559.55|9559.55|9559.55|9559.55|9559.55|9559.55|9559.55|0
1649074280000|2022-04-04 12:11:20|9559.83|9559.83|9559.83|9559.83|9559.83|9559.83|9559.83|9559.83|0
1649074320000|2022-04-04 12:12:00|9562.13|9562.13|9562.13|9562.13|9562.13|9562.13|9562.13|9562.13|0
1649074330000|2022-04-04 12:12:10|9561.58|9561.58|9561.85|9561.85|9561.85|9561.85|9561.58|9561.58|0
1649074370000|2022-04-04 12:12:50|9562.13|9562.13|9562.13|9562.13|9562.13|9562.13|9562.13|9562.13|0
1649074380000|2022-04-04 12:13:00|9562.4|9562.4|9562.4|9562.4|9562.4|9562.4|9562.4|9562.4|0
1649074410000|2022-04-04 12:13:30|9564.7|9564.7|9564.7|9564.7|9564.7|9564.7|9564.7|9564.7|0
1649074420000|2022-04-04 12:13:40|9567.01|9567.01|9567.01|9567.01|9567.01|9567.01|9567.01|9567.01|0
1649074430000|2022-04-04 12:13:50|9567.28|9567.28|9567.28|9567.28|9567.28|9567.28|9567.28|9567.28|0
1649074450000|2022-04-04 12:14:10|9567.09|9567.09|9566.91|9566.91|9567.09|9567.09|9566.91|9566.91|0
1649074460000|2022-04-04 12:14:20|9567.28|9567.28|9567.28|9567.28|9567.28|9567.28|9567.28|9567.28|0
1649074480000|2022-04-04 12:14:40|9567.01|9567.01|9567.28|9567.28|9567.28|9567.28|9567.01|9567.01|0
1649074490000|2022-04-04 12:14:50|9567.83|9567.83|9567.83|9567.83|9567.83|9567.83|9567.83|9567.83|0
1649074520000|2022-04-04 12:15:20|9568.2|9568.2|9568.2|9568.2|9568.2|9568.2|9568.2|9568.2|0
1649074540000|2022-04-04 12:15:40|9568.48|9568.48|9568.48|9568.48|9568.48|9568.48|9568.48|9568.48|0
1649074550000|2022-04-04 12:15:50|9568.75|9568.75|9568.75|9568.75|9568.75|9568.75|9568.75|9568.75|0
1649074590000|2022-04-04 12:16:30|9566.45|9566.45|9566.45|9566.45|9566.45|9566.45|9566.45|9566.45|0
1649074620000|2022-04-04 12:17:00|9566.17|9566.17|9566.17|9566.17|9566.17|9566.17|9566.17|9566.17|0
1649074650000|2022-04-04 12:17:30|9565.9|9565.9|9565.9|9565.9|9565.9|9565.9|9565.9|9565.9|0
1649074660000|2022-04-04 12:17:40|9566.17|9566.17|9566.17|9566.17|9566.17|9566.17|9566.17|9566.17|0
1649074710000|2022-04-04 12:18:30|9565.62|9565.62|9565.62|9565.62|9565.62|9565.62|9565.62|9565.62|0
1649074720000|2022-04-04 12:18:40|9565.25|9565.25|9565.07|9565.07|9565.25|9565.25|9565.07|9565.07|0
1649074740000|2022-04-04 12:19:00|9564.88|9564.88|9564.69|9564.69|9564.88|9564.88|9564.51|9564.51|0
1649074750000|2022-04-04 12:19:10|9564.15|9564.15|9564.15|9564.15|9564.42|9564.42|9564.15|9564.15|0
1649074780000|2022-04-04 12:19:40|9563.96|9563.96|9563.96|9563.96|9563.96|9563.96|9563.68|9563.68|0
1649074790000|2022-04-04 12:19:50|9564.23|9564.23|9564.32|9564.32|9564.32|9564.32|9564.23|9564.23|0
1649074800000|2022-04-04 12:20:00|9564.6|9564.6|9563.32|9563.32|9564.87|9564.87|9562.57|9562.57|0
1649074830000|2022-04-04 12:20:30|9563.04|9563.04|9563.04|9563.04|9563.04|9563.04|9563.04|9563.04|0
1649074850000|2022-04-04 12:20:50|9562.77|9562.77|9562.77|9562.77|9562.77|9562.77|9562.77|9562.77|0
1649074910000|2022-04-04 12:21:50|9565.07|9565.07|9565.07|9565.07|9565.07|9565.07|9565.07|9565.07|0
1649074920000|2022-04-04 12:22:00|9567.37|9567.37|9567.37|9567.37|9567.37|9567.37|9567.37|9567.37|0
1649074950000|2022-04-04 12:22:30|9567.28|9567.28|9567.28|9567.28|9567.28|9567.28|9567.28|9567.28|0
1649074960000|2022-04-04 12:22:40|9567.55|9567.55|9567.55|9567.55|9567.55|9567.55|9567.55|9567.55|0
1649074970000|2022-04-04 12:22:50|9567.65|9567.65|9567.65|9567.65|9567.65|9567.65|9567.65|9567.65|0
1649075010000|2022-04-04 12:23:30|9567.37|9567.37|9567.37|9567.37|9567.37|9567.37|9567.37|9567.37|0
1649075040000|2022-04-04 12:24:00|9567.56|9567.56|9567.56|9567.56|9567.56|9567.56|9567.56|9567.56|0
1649075050000|2022-04-04 12:24:10|9567.74|9567.74|9567.74|9567.74|9567.74|9567.74|9567.74|9567.74|0
1649075070000|2022-04-04 12:24:30|9567.2|9567.2|9567.2|9567.2|9567.2|9567.2|9567.2|9567.2|0
1649075140000|2022-04-04 12:25:40|9569.59|9569.59|9571.89|9571.89|9571.89|9571.89|9569.59|9569.59|0
1649075150000|2022-04-04 12:25:50|9571.62|9571.62|9571.72|9571.72|9571.72|9571.72|9571.34|9571.34|0
1649075200000|2022-04-04 12:26:40|9574.02|9574.02|9574.02|9574.02|9574.02|9574.02|9574.02|9574.02|0
1649075220000|2022-04-04 12:27:00|9571.72|9571.72|9571.72|9571.72|9571.72|9571.72|9571.72|9571.72|0
1649075230000|2022-04-04 12:27:10|9571.99|9571.99|9572.54|9572.54|9572.54|9572.54|9571.99|9571.99|0
1649075240000|2022-04-04 12:27:20|9572.73|9572.73|9573|9573|9573|9573|9572.73|9572.73|0
1649075270000|2022-04-04 12:27:50|9573.37|9573.37|9573.37|9573.37|9573.37|9573.37|9573.37|9573.37|0
1649075280000|2022-04-04 12:28:00|9573.1|9573.1|9573.1|9573.1|9573.1|9573.1|9573.1|9573.1|0
1649075290000|2022-04-04 12:28:10|9573.28|9573.28|9573.28|9573.28|9573.28|9573.28|9573.28|9573.28|0
1649075300000|2022-04-04 12:28:20|9573.47|9573.47|9573.84|9573.84|9574.03|9574.03|9573.47|9573.47|0
1649075330000|2022-04-04 12:28:50|9576.15|9576.15|9576.15|9576.15|9576.15|9576.15|9576.15|9576.15|0
1649075340000|2022-04-04 12:29:00|9575.96|9575.96|9575.77|9575.77|9575.96|9575.96|9575.77|9575.77|0
1649075350000|2022-04-04 12:29:10|9575.68|9575.68|9575.59|9575.59|9575.68|9575.68|9575.5|9575.5|0
1649075360000|2022-04-04 12:29:20|9575.22|9575.22|9574.02|9574.02|9575.22|9575.22|9574.02|9574.02|0
1649075390000|2022-04-04 12:29:50|9573.2|9573.2|9573.2|9573.2|9573.2|9573.2|9573.2|9573.2|0
1649075400000|2022-04-04 12:30:00|9573.1|9573.1|9572.83|9572.83|9573.1|9573.1|9572.83|9572.83|0
1649075410000|2022-04-04 12:30:10|9573.01|9573.01|9573.38|9573.38|9573.38|9573.38|9573.01|9573.01|0
1649075420000|2022-04-04 12:30:20|9573.65|9573.65|9573.93|9573.93|9573.93|9573.93|9573.65|9573.65|0
1649075430000|2022-04-04 12:30:30|9573.38|9573.38|9573.38|9573.38|9573.38|9573.38|9573.38|9573.38|0
1649075440000|2022-04-04 12:30:40|9573.57|9573.57|9573.38|9573.38|9573.57|9573.57|9573.38|9573.38|0
1649075450000|2022-04-04 12:30:50|9573.75|9573.75|9573.56|9573.56|9573.75|9573.75|9573.56|9573.56|0
1649075460000|2022-04-04 12:31:00|9573.65|9573.65|9573.65|9573.65|9573.65|9573.65|9573.65|9573.65|0
1649075490000|2022-04-04 12:31:30|9571.35|9571.35|9573.65|9573.65|9573.65|9573.65|9571.35|9571.35|0
1649075530000|2022-04-04 12:32:10|9573.84|9573.84|9575.04|9575.04|9575.04|9575.04|9573.84|9573.84|0
1649075540000|2022-04-04 12:32:20|9575.31|9575.31|9575.86|9575.86|9575.86|9575.86|9575.31|9575.31|0
1649075550000|2022-04-04 12:32:30|9575.95|9575.95|9575.77|9575.77|9575.95|9575.95|9575.77|9575.77|0
1649075560000|2022-04-04 12:32:40|9575.49|9575.49|9575.3|9575.3|9575.49|9575.49|9575.3|9575.3|0
1649075610000|2022-04-04 12:33:30|9575.57|9575.57|9575.85|9575.85|9575.85|9575.85|9575.57|9575.57|0
1649075620000|2022-04-04 12:33:40|9576.13|9576.13|9576.67|9576.67|9576.67|9576.67|9576.13|9576.13|0
1649075660000|2022-04-04 12:34:20|9576.95|9576.95|9576.95|9576.95|9576.95|9576.95|9576.95|9576.95|0
1649075690000|2022-04-04 12:34:50|9576.76|9576.76|9576.95|9576.95|9576.95|9576.95|9576.76|9576.76|0
1649075700000|2022-04-04 12:35:00|9576.67|9576.67|9576.4|9576.4|9576.67|9576.67|9576.4|9576.4|0
1649075720000|2022-04-04 12:35:20|9578.7|9578.7|9578.7|9578.7|9578.7|9578.7|9576.4|9576.4|0
1649075750000|2022-04-04 12:35:50|9578.98|9578.98|9578.98|9578.98|9578.98|9578.98|9578.98|9578.98|0
1649075770000|2022-04-04 12:36:10|9579.26|9579.26|9579.26|9579.26|9579.26|9579.26|9579.26|9579.26|0
1649075800000|2022-04-04 12:36:40|9579.44|9579.44|9579.63|9579.63|9579.63|9579.63|9579.44|9579.44|0
1649075810000|2022-04-04 12:36:50|9579.81|9579.81|9579.81|9579.81|9579.81|9579.81|9579.81|9579.81|0
1649075820000|2022-04-04 12:37:00|9580.09|9580.09|9580.09|9580.09|9580.09|9580.09|9580.09|9580.09|0
1649075830000|2022-04-04 12:37:10|9580.46|9580.46|9580.46|9580.46|9580.46|9580.46|9580.46|9580.46|0
1649075840000|2022-04-04 12:37:20|9580.83|9580.83|9581.2|9581.2|9581.2|9581.2|9580.83|9580.83|0
1649075850000|2022-04-04 12:37:30|9580.83|9580.83|9580.01|9580.01|9580.83|9580.83|9580.01|9580.01|0
1649075880000|2022-04-04 12:38:00|9577.7|9577.7|9575.4|9575.4|9577.7|9577.7|9575.4|9575.4|0
1649075900000|2022-04-04 12:38:20|9574.85|9574.85|9577.43|9577.43|9577.43|9577.43|9574.85|9574.85|0
1649075940000|2022-04-04 12:39:00|9575.13|9575.13|9575.13|9575.13|9575.13|9575.13|9575.13|9575.13|0
1649075950000|2022-04-04 12:39:10|9577.43|9577.43|9577.43|9577.43|9577.43|9577.43|9577.43|9577.43|0
1649075970000|2022-04-04 12:39:30|9577.6|9577.6|9577.6|9577.6|9577.6|9577.6|9577.6|9577.6|0
1649075990000|2022-04-04 12:39:50|9577.41|9577.41|9577.6|9577.6|9577.6|9577.6|9577.41|9577.41|0
1649076020000|2022-04-04 12:40:20|9577.88|9577.88|9577.88|9577.88|9577.88|9577.88|9577.88|9577.88|0
1649076030000|2022-04-04 12:40:30|9577.78|9577.78|9577.41|9577.41|9577.78|9577.78|9577.41|9577.41|0
1649076090000|2022-04-04 12:41:30|9577.32|9577.32|9577.14|9577.14|9577.32|9577.32|9577.14|9577.14|0
1649076100000|2022-04-04 12:41:40|9576.86|9576.86|9576.86|9576.86|9576.86|9576.86|9576.86|9576.86|0
1649076110000|2022-04-04 12:41:50|9577.41|9577.41|9577.41|9577.41|9577.41|9577.41|9577.41|9577.41|0
1649076120000|2022-04-04 12:42:00|9577.78|9577.78|9577.78|9577.78|9577.78|9577.78|9577.78|9577.78|0
1649076130000|2022-04-04 12:42:10|9578.06|9578.06|9578.7|9578.7|9578.7|9578.7|9578.06|9578.06|0
1649076200000|2022-04-04 12:43:20|9576.4|9576.4|9576.4|9576.4|9576.4|9576.4|9576.4|9576.4|0
1649076230000|2022-04-04 12:43:50|9576.21|9576.21|9576.02|9576.02|9576.21|9576.21|9576.02|9576.02|0
1649076250000|2022-04-04 12:44:10|9576.4|9576.4|9576.4|9576.4|9576.4|9576.4|9576.4|9576.4|0
1649076260000|2022-04-04 12:44:20|9576.67|9576.67|9576.67|9576.67|9576.67|9576.67|9576.67|9576.67|0
1649076270000|2022-04-04 12:44:30|9576.48|9576.48|9576.76|9576.76|9576.76|9576.76|9576.3|9576.3|0
1649076280000|2022-04-04 12:44:40|9576.57|9576.57|9576.57|9576.57|9576.57|9576.57|9576.57|9576.57|0
1649076290000|2022-04-04 12:44:50|9576.39|9576.39|9578.69|9578.69|9578.69|9578.69|9576.39|9576.39|0
1649076300000|2022-04-04 12:45:00|9578.6|9578.6|9578.6|9578.6|9578.6|9578.6|9578.6|9578.6|0
1649076310000|2022-04-04 12:45:10|9578.41|9578.41|9578.78|9578.78|9578.78|9578.78|9578.41|9578.41|0
1649076320000|2022-04-04 12:45:20|9578.97|9578.97|9578.88|9578.88|9578.97|9578.97|9578.88|9578.88|0
1649076330000|2022-04-04 12:45:30|9578.6|9578.6|9578.88|9578.88|9579.06|9579.06|9578.6|9578.6|0
1649076360000|2022-04-04 12:46:00|9578.33|9578.33|9577.78|9577.78|9578.33|9578.33|9577.78|9577.78|0
1649076370000|2022-04-04 12:46:10|9575.48|9575.48|9575.48|9575.48|9575.48|9575.48|9575.48|9575.48|0
1649076380000|2022-04-04 12:46:20|9573.18|9573.18|9573.18|9573.18|9573.18|9573.18|9573.18|9573.18|0
1649076410000|2022-04-04 12:46:50|9572.81|9572.81|9572.81|9572.81|9572.81|9572.81|9572.81|9572.81|0
1649076420000|2022-04-04 12:47:00|9573.08|9573.08|9575.93|9575.93|9575.93|9575.93|9573.08|9573.08|0
1649076430000|2022-04-04 12:47:10|9575.38|9575.38|9575.38|9575.38|9575.38|9575.38|9575.38|9575.38|0
1649076440000|2022-04-04 12:47:20|9575.47|9575.47|9575.47|9575.47|9575.47|9575.47|9575.47|9575.47|0
1649076450000|2022-04-04 12:47:30|9575.29|9575.29|9575.29|9575.29|9575.29|9575.29|9575.29|9575.29|0
1649076500000|2022-04-04 12:48:20|9575.1|9575.1|9575.1|9575.1|9575.1|9575.1|9575.1|9575.1|0
1649076530000|2022-04-04 12:48:50|9574.73|9574.73|9574.18|9574.18|9574.73|9574.73|9574.18|9574.18|0
1649076540000|2022-04-04 12:49:00|9573.9|9573.9|9573.62|9573.62|9573.9|9573.9|9573.62|9573.62|0
1649076600000|2022-04-04 12:50:00|9573.25|9573.25|9569.46|9569.46|9573.25|9573.25|9568.64|9568.64|0
1649076610000|2022-04-04 12:50:10|9567.16|9567.16|9567.16|9567.16|9567.16|9567.16|9567.16|9567.16|0
1649076620000|2022-04-04 12:50:20|9567.44|9567.44|9567.34|9567.34|9567.44|9567.44|9567.34|9567.34|0
1649076660000|2022-04-04 12:51:00|9567.06|9567.06|9567.06|9567.06|9567.06|9567.06|9567.06|9567.06|0
1649076680000|2022-04-04 12:51:20|9566.51|9566.51|9567.34|9567.34|9567.34|9567.34|9566.51|9566.51|0
1649076740000|2022-04-04 12:52:20|9567.61|9567.61|9569.91|9569.91|9569.91|9569.91|9567.61|9567.61|0
1649076830000|2022-04-04 12:53:50|9569.82|9569.82|9569.54|9569.54|9569.82|9569.82|9569.54|9569.54|0
1649076850000|2022-04-04 12:54:10|9569.64|9569.64|9569.73|9569.73|9569.73|9569.73|9569.64|9569.64|0
1649076870000|2022-04-04 12:54:30|9569.82|9569.82|9570.1|9570.1|9570.1|9570.1|9569.82|9569.82|0
1649076900000|2022-04-04 12:55:00|9567.79|9567.79|9567.42|9567.42|9567.79|9567.79|9567.42|9567.42|0
1649076910000|2022-04-04 12:55:10|9567.23|9567.23|9567.23|9567.23|9567.23|9567.23|9566.96|9566.96|0
1649076940000|2022-04-04 12:55:40|9564.93|9564.93|9564.93|9564.93|9564.93|9564.93|9564.93|9564.93|0
1649076960000|2022-04-04 12:56:00|9564.29|9564.29|9564.56|9564.56|9564.56|9564.56|9564.29|9564.29|0
1649076970000|2022-04-04 12:56:10|9564.65|9564.65|9564.65|9564.65|9564.65|9564.65|9564.65|9564.65|0
1649077010000|2022-04-04 12:56:50|9564.93|9564.93|9564.93|9564.93|9564.93|9564.93|9564.93|9564.93|0
1649077020000|2022-04-04 12:57:00|9564.65|9564.65|9564.09|9564.09|9564.65|9564.65|9564.09|9564.09|0
1649077030000|2022-04-04 12:57:10|9561.79|9561.79|9561.52|9561.52|9561.8|9561.8|9561.52|9561.52|0
1649077040000|2022-04-04 12:57:20|9561.33|9561.33|9561.33|9561.33|9561.33|9561.33|9561.33|9561.33|0
1649077050000|2022-04-04 12:57:30|9561.06|9561.06|9561.06|9561.06|9561.06|9561.06|9561.06|9561.06|0
1649077060000|2022-04-04 12:57:40|9560.69|9560.69|9560.69|9560.69|9560.69|9560.69|9560.69|9560.69|0
1649077090000|2022-04-04 12:58:10|9560.96|9560.96|9560.96|9560.96|9560.96|9560.96|9560.96|9560.96|0
1649077100000|2022-04-04 12:58:20|9561.05|9561.05|9561.05|9561.05|9561.05|9561.05|9561.05|9561.05|0
1649077110000|2022-04-04 12:58:30|9561.15|9561.15|9560.96|9560.96|9561.15|9561.15|9560.96|9560.96|0
1649077150000|2022-04-04 12:59:10|9558.66|9558.66|9558.11|9558.11|9558.66|9558.66|9558.11|9558.11|0
1649077220000|2022-04-04 13:00:20|9558.48|9558.48|9558.48|9558.48|9558.48|9558.48|9558.48|9558.48|0
1649077240000|2022-04-04 13:00:40|9558.21|9558.21|9558.21|9558.21|9558.21|9558.21|9558.21|9558.21|0
1649077270000|2022-04-04 13:01:10|9560.51|9560.51|9561.43|9561.43|9561.43|9561.43|9560.51|9560.51|0
1649077280000|2022-04-04 13:01:20|9561.16|9561.16|9563.18|9563.18|9563.46|9563.46|9561.16|9561.16|0
1649077330000|2022-04-04 13:02:10|9563.37|9563.37|9562.45|9562.45|9563.37|9563.37|9562.45|9562.45|0
1649077340000|2022-04-04 13:02:20|9561.91|9561.91|9562.18|9562.18|9562.45|9562.45|9561.91|9561.91|0
1649077360000|2022-04-04 13:02:40|9561.81|9561.81|9561.81|9561.81|9561.81|9561.81|9561.81|9561.81|0
1649077400000|2022-04-04 13:03:20|9561.72|9561.72|9561.72|9561.72|9561.72|9561.72|9561.72|9561.72|0
1649077420000|2022-04-04 13:03:40|9564.02|9564.02|9564.66|9564.66|9564.66|9564.66|9564.02|9564.02|0
1649077440000|2022-04-04 13:04:00|9566.97|9566.97|9567.06|9567.06|9567.06|9567.06|9566.97|9566.97|0
1649077450000|2022-04-04 13:04:10|9566.78|9566.78|9566.78|9566.78|9566.78|9566.78|9566.78|9566.78|0
1649077460000|2022-04-04 13:04:20|9567.06|9567.06|9567.06|9567.06|9567.06|9567.06|9567.06|9567.06|0
1649077470000|2022-04-04 13:04:30|9566.78|9566.78|9566.51|9566.51|9566.78|9566.78|9566.51|9566.51|0
1649077520000|2022-04-04 13:05:20|9566.69|9566.69|9566.97|9566.97|9566.97|9566.97|9566.69|9566.69|0
1649077530000|2022-04-04 13:05:30|9569.27|9569.27|9569.27|9569.27|9569.27|9569.27|9569.27|9569.27|0
1649077540000|2022-04-04 13:05:40|9569.46|9569.46|9569.46|9569.46|9569.46|9569.46|9569.46|9569.46|0
1649077570000|2022-04-04 13:06:10|9569.73|9569.73|9569.73|9569.73|9569.73|9569.73|9569.73|9569.73|0
1649077580000|2022-04-04 13:06:20|9569.92|9569.92|9567.61|9567.61|9569.92|9569.92|9567.61|9567.61|0
1649077600000|2022-04-04 13:06:40|9567.52|9567.52|9567.52|9567.52|9567.52|9567.52|9567.52|9567.52|0
1649077630000|2022-04-04 13:07:10|9569.82|9569.82|9569.82|9569.82|9569.82|9569.82|9569.82|9569.82|0
1649077650000|2022-04-04 13:07:30|9567.52|9567.52|9566.97|9566.97|9567.52|9567.52|9566.97|9566.97|0
1649077660000|2022-04-04 13:07:40|9566.42|9566.42|9566.97|9566.97|9566.97|9566.97|9566.42|9566.42|0
1649077710000|2022-04-04 13:08:30|9567.34|9567.34|9567.34|9567.34|9567.34|9567.34|9567.34|9567.34|0
1649077720000|2022-04-04 13:08:40|9567.44|9567.44|9567.44|9567.44|9567.44|9567.44|9567.44|9567.44|0
1649077740000|2022-04-04 13:09:00|9567.25|9567.25|9567.25|9567.25|9567.25|9567.25|9567.25|9567.25|0
1649077760000|2022-04-04 13:09:20|9567.53|9567.53|9567.53|9567.53|9567.53|9567.53|9567.53|9567.53|0
1649077780000|2022-04-04 13:09:40|9567.62|9567.62|9567.71|9567.71|9567.71|9567.71|9567.62|9567.62|0
1649077800000|2022-04-04 13:10:00|9567.99|9567.99|9567.44|9567.44|9567.99|9567.99|9567.44|9567.44|0
1649077810000|2022-04-04 13:10:10|9568.08|9568.08|9568.08|9568.08|9568.08|9568.08|9568.08|9568.08|0
1649077820000|2022-04-04 13:10:20|9567.81|9567.81|9565.23|9565.23|9567.81|9567.81|9565.23|9565.23|0
1649077830000|2022-04-04 13:10:30|9565.6|9565.6|9565.6|9565.6|9565.6|9565.6|9565.6|9565.6|0
1649077860000|2022-04-04 13:11:00|9565.79|9565.79|9566.53|9566.53|9566.53|9566.53|9565.79|9565.79|0
1649077870000|2022-04-04 13:11:10|9566.9|9566.9|9566.9|9566.9|9566.9|9566.9|9566.9|9566.9|0
1649077880000|2022-04-04 13:11:20|9564.59|9564.59|9564.59|9564.59|9564.59|9564.59|9564.59|9564.59|0
1649077890000|2022-04-04 13:11:30|9564.78|9564.78|9564.78|9564.78|9564.78|9564.78|9564.78|9564.78|0
1649077900000|2022-04-04 13:11:40|9564.97|9564.97|9565.15|9565.15|9565.15|9565.15|9564.97|9564.97|0
1649077910000|2022-04-04 13:11:50|9565.43|9565.43|9566.08|9566.08|9566.08|9566.08|9565.43|9565.43|0
1649077920000|2022-04-04 13:12:00|9566.27|9566.27|9566.27|9566.27|9566.27|9566.27|9566.27|9566.27|0
1649077940000|2022-04-04 13:12:20|9570.87|9570.87|9568.57|9568.57|9570.87|9570.87|9568.57|9568.57|0
1649077950000|2022-04-04 13:12:30|9569.13|9569.13|9569.13|9569.13|9569.13|9569.13|9569.13|9569.13|0
1649078030000|2022-04-04 13:13:50|9569.5|9569.5|9570.78|9570.78|9570.78|9570.78|9569.5|9569.5|0
1649078040000|2022-04-04 13:14:00|9571.06|9571.06|9571.06|9571.06|9571.06|9571.06|9571.06|9571.06|0
1649078050000|2022-04-04 13:14:10|9570.51|9570.51|9571.06|9571.06|9571.06|9571.06|9570.51|9570.51|0
1649078060000|2022-04-04 13:14:20|9570.87|9570.87|9569.86|9569.86|9570.87|9570.87|9569.86|9569.86|0
1649078070000|2022-04-04 13:14:30|9569.68|9569.68|9571.98|9571.98|9571.98|9571.98|9569.68|9569.68|0
1649078080000|2022-04-04 13:14:40|9574.28|9574.28|9573.64|9573.64|9574.28|9574.28|9573.64|9573.64|0
1649078090000|2022-04-04 13:14:50|9569.03|9569.03|9569.68|9569.68|9569.68|9569.68|9569.03|9569.03|0
1649078100000|2022-04-04 13:15:00|9569.77|9569.77|9569.77|9569.77|9569.77|9569.77|9569.77|9569.77|0
1649078140000|2022-04-04 13:15:40|9570.14|9570.14|9569.4|9569.4|9570.14|9570.14|9569.4|9569.4|0
1649078150000|2022-04-04 13:15:50|9569.77|9569.77|9569.5|9569.5|9569.77|9569.77|9569.5|9569.5|0
1649078160000|2022-04-04 13:16:00|9569.31|9569.31|9568.94|9568.94|9569.31|9569.31|9568.94|9568.94|0
1649078170000|2022-04-04 13:16:10|9568.75|9568.75|9567.63|9567.63|9568.75|9568.75|9567.63|9567.63|0
1649078180000|2022-04-04 13:16:20|9567.26|9567.26|9567.17|9567.17|9567.26|9567.26|9567.17|9567.17|0
1649078190000|2022-04-04 13:16:30|9566.9|9566.9|9566.9|9566.9|9566.9|9566.9|9566.9|9566.9|0
1649078220000|2022-04-04 13:17:00|9566.62|9566.62|9566.34|9566.34|9566.62|9566.62|9566.34|9566.34|0
1649078240000|2022-04-04 13:17:20|9566.53|9566.53|9566.53|9566.53|9566.53|9566.53|9566.53|9566.53|0
1649078270000|2022-04-04 13:17:50|9569.1|9569.1|9569.1|9569.1|9569.1|9569.1|9569.1|9569.1|0
1649078290000|2022-04-04 13:18:10|9571.41|9571.41|9571.41|9571.41|9571.41|9571.41|9571.41|9571.41|0
1649078310000|2022-04-04 13:18:30|9571.78|9571.78|9571.78|9571.78|9571.78|9571.78|9571.78|9571.78|0
1649078340000|2022-04-04 13:19:00|9571.59|9571.59|9571.41|9571.41|9571.59|9571.59|9571.31|9571.31|0
1649078350000|2022-04-04 13:19:10|9571.31|9571.31|9571.41|9571.41|9571.41|9571.41|9571.22|9571.22|0
1649078370000|2022-04-04 13:19:30|9571.22|9571.22|9571.22|9571.22|9571.22|9571.22|9571.22|9571.22|0
1649078400000|2022-04-04 13:20:00|9571.31|9571.31|9571.5|9571.5|9571.5|9571.5|9571.31|9571.31|0
1649078410000|2022-04-04 13:20:10|9571.22|9571.22|9571.69|9571.69|9571.69|9571.69|9570.94|9570.94|0
1649078430000|2022-04-04 13:20:30|9572.06|9572.06|9572.06|9572.06|9572.06|9572.06|9572.06|9572.06|0
1649078440000|2022-04-04 13:20:40|9571.78|9571.78|9572.06|9572.06|9572.06|9572.06|9571.78|9571.78|0
1649078450000|2022-04-04 13:20:50|9572.33|9572.33|9572.33|9572.33|9572.33|9572.33|9572.33|9572.33|0
1649078460000|2022-04-04 13:21:00|9572.24|9572.24|9572.61|9572.61|9572.61|9572.61|9572.24|9572.24|0
1649078480000|2022-04-04 13:21:20|9572.42|9572.42|9570.12|9570.12|9572.42|9572.42|9570.12|9570.12|0
1649078500000|2022-04-04 13:21:40|9570.67|9570.67|9570.86|9570.86|9570.86|9570.86|9570.67|9570.67|0
1649078510000|2022-04-04 13:21:50|9571.6|9571.6|9572.52|9572.52|9572.52|9572.52|9571.6|9571.6|0
1649078520000|2022-04-04 13:22:00|9572.61|9572.61|9572.98|9572.98|9572.98|9572.98|9572.61|9572.61|0
1649078550000|2022-04-04 13:22:30|9573.72|9573.72|9573.72|9573.72|9573.72|9573.72|9573.72|9573.72|0
1649078560000|2022-04-04 13:22:40|9573.54|9573.54|9573.72|9573.72|9573.72|9573.72|9573.54|9573.54|0
1649078590000|2022-04-04 13:23:10|9573.54|9573.54|9572.97|9572.97|9573.54|9573.54|9572.97|9572.97|0
1649078600000|2022-04-04 13:23:20|9571.96|9571.96|9571.59|9571.59|9571.96|9571.96|9571.59|9571.59|0
1649078610000|2022-04-04 13:23:30|9571.4|9571.4|9571.4|9571.4|9571.4|9571.4|9571.4|9571.4|0
1649078620000|2022-04-04 13:23:40|9571.03|9571.03|9570.65|9570.65|9571.03|9571.03|9570.65|9570.65|0
1649078630000|2022-04-04 13:23:50|9571.02|9571.02|9571.02|9571.02|9571.02|9571.02|9571.02|9571.02|0
1649078640000|2022-04-04 13:24:00|9571.77|9571.77|9571.77|9571.77|9571.77|9571.77|9571.77|9571.77|0
1649078650000|2022-04-04 13:24:10|9571.58|9571.58|9571.4|9571.4|9571.58|9571.58|9571.4|9571.4|0
1649078660000|2022-04-04 13:24:20|9573.7|9573.7|9573.51|9573.51|9573.7|9573.7|9573.51|9573.51|0
1649078680000|2022-04-04 13:24:40|9572.69|9572.69|9572.69|9572.69|9572.69|9572.69|9572.69|9572.69|0
1649078690000|2022-04-04 13:24:50|9572.5|9572.5|9572.5|9572.5|9572.5|9572.5|9572.5|9572.5|0
1649078700000|2022-04-04 13:25:00|9572.78|9572.78|9572.99|9572.99|9572.99|9572.99|9572.43|9572.43|0
1649078710000|2022-04-04 13:25:10|9573.27|9573.27|9573.08|9573.08|9573.27|9573.27|9573.08|9573.08|0
1649078720000|2022-04-04 13:25:20|9573.27|9573.27|9573.17|9573.17|9573.27|9573.27|9573.17|9573.17|0
1649078730000|2022-04-04 13:25:30|9573.45|9573.45|9573.45|9573.45|9573.45|9573.45|9573.45|9573.45|0
1649078740000|2022-04-04 13:25:40|9572.91|9572.91|9573.45|9573.45|9573.45|9573.45|9572.91|9572.91|0
1649078750000|2022-04-04 13:25:50|9573.83|9573.83|9573.83|9573.83|9573.83|9573.83|9573.83|9573.83|0
1649078770000|2022-04-04 13:26:10|9573.55|9573.55|9573.65|9573.65|9573.74|9573.74|9573.55|9573.55|0
1649078780000|2022-04-04 13:26:20|9574.02|9574.02|9574.02|9574.02|9574.02|9574.02|9574.02|9574.02|0
1649078790000|2022-04-04 13:26:30|9574.29|9574.29|9574.29|9574.29|9574.29|9574.29|9574.29|9574.29|0
1649078800000|2022-04-04 13:26:40|9576.59|9576.59|9574.29|9574.29|9576.59|9576.59|9574.29|9574.29|0
1649078810000|2022-04-04 13:26:50|9574.57|9574.57|9574.57|9574.57|9574.57|9574.57|9574.57|9574.57|0
1649078820000|2022-04-04 13:27:00|9574.29|9574.29|9574.29|9574.29|9574.57|9574.57|9574.29|9574.29|0
1649078830000|2022-04-04 13:27:10|9574.57|9574.57|9574.57|9574.57|9574.57|9574.57|9574.57|9574.57|0
1649078840000|2022-04-04 13:27:20|9574.66|9574.66|9574.66|9574.66|9574.66|9574.66|9574.66|9574.66|0
1649078870000|2022-04-04 13:27:50|9574.47|9574.47|9574.38|9574.38|9574.66|9574.66|9574.11|9574.11|0
1649078880000|2022-04-04 13:28:00|9574.01|9574.01|9574.29|9574.29|9574.29|9574.29|9574.01|9574.01|0
1649078900000|2022-04-04 13:28:20|9574.01|9574.01|9574.01|9574.01|9574.01|9574.01|9574.01|9574.01|0
1649078910000|2022-04-04 13:28:30|9573.83|9573.83|9573.83|9573.83|9573.83|9573.83|9573.83|9573.83|0
1649078970000|2022-04-04 13:29:30|9573.74|9573.74|9573.74|9573.74|9573.74|9573.74|9573.74|9573.74|0
1649078990000|2022-04-04 13:29:50|9573.46|9573.46|9571.71|9571.71|9573.46|9573.46|9571.16|9571.16|0
1649079000000|2022-04-04 13:30:00|9571.52|9571.52|9568.75|9568.75|9571.8|9571.8|9567.28|9567.28|0
1649079010000|2022-04-04 13:30:10|9568.57|9568.57|9568.29|9568.29|9568.57|9568.57|9568.02|9568.02|0
1649079020000|2022-04-04 13:30:20|9567.92|9567.92|9567.92|9567.92|9567.92|9567.92|9567.92|9567.92|0
1649079030000|2022-04-04 13:30:30|9567.37|9567.37|9567.65|9567.65|9567.92|9567.92|9567.37|9567.37|0
1649079040000|2022-04-04 13:30:40|9563.04|9563.04|9563.59|9563.59|9563.59|9563.59|9563.04|9563.04|0
1649079050000|2022-04-04 13:30:50|9563.87|9563.87|9563.87|9563.87|9563.87|9563.87|9563.87|9563.87|0
1649079060000|2022-04-04 13:31:00|9563.05|9563.05|9562.03|9562.03|9563.32|9563.32|9562.03|9562.03|0
1649079070000|2022-04-04 13:31:10|9562.4|9562.4|9559.71|9559.71|9563.32|9563.32|9559.71|9559.71|0
1649079090000|2022-04-04 13:31:30|9557.41|9557.41|9557.41|9557.41|9557.41|9557.41|9557.41|9557.41|0
1649079110000|2022-04-04 13:31:50|9559.71|9559.71|9562.01|9562.01|9562.01|9562.01|9559.71|9559.71|0
1649079130000|2022-04-04 13:32:10|9561.74|9561.74|9561.19|9561.19|9561.74|9561.74|9561.19|9561.19|0
1649079140000|2022-04-04 13:32:20|9561.38|9561.38|9560.1|9560.1|9561.38|9561.38|9560.1|9560.1|0
1649079150000|2022-04-04 13:32:30|9560.37|9560.37|9560.37|9560.37|9560.37|9560.37|9560.37|9560.37|0
1649079170000|2022-04-04 13:32:50|9560.28|9560.28|9565.04|9565.04|9565.04|9565.04|9560.28|9560.28|0
1649079180000|2022-04-04 13:33:00|9564.77|9564.77|9564.4|9564.4|9564.77|9564.77|9564.21|9564.21|0
1649079220000|2022-04-04 13:33:40|9564.58|9564.58|9564.58|9564.58|9564.58|9564.58|9564.58|9564.58|0
1649079230000|2022-04-04 13:33:50|9564.39|9564.39|9564.39|9564.39|9564.39|9564.39|9563.3|9563.3|0
1649079240000|2022-04-04 13:34:00|9563.83|9563.83|9558.76|9558.76|9563.83|9563.83|9557.84|9557.84|0
1649079250000|2022-04-04 13:34:10|9559.04|9559.04|9559.04|9559.04|9559.04|9559.04|9559.04|9559.04|0
1649079260000|2022-04-04 13:34:20|9559.32|9559.32|9559.59|9559.59|9559.59|9559.59|9559.32|9559.32|0
1649079270000|2022-04-04 13:34:30|9559.86|9559.86|9559.86|9559.86|9559.86|9559.86|9559.86|9559.86|0
1649079280000|2022-04-04 13:34:40|9559.96|9559.96|9562.26|9562.26|9562.26|9562.26|9559.96|9559.96|0
1649079290000|2022-04-04 13:34:50|9562.44|9562.44|9562.82|9562.82|9562.82|9562.82|9562.44|9562.44|0
1649079300000|2022-04-04 13:35:00|9561.44|9561.44|9561.44|9561.44|9561.44|9561.44|9561.44|9561.44|0
1649079310000|2022-04-04 13:35:10|9562.27|9562.27|9563.85|9563.85|9563.85|9563.85|9561.72|9561.72|0
1649079330000|2022-04-04 13:35:30|9561.55|9561.55|9561.17|9561.17|9561.55|9561.55|9561.17|9561.17|0
1649079350000|2022-04-04 13:35:50|9560.9|9560.9|9560.99|9560.99|9561.17|9561.17|9560.9|9560.9|0
1649079360000|2022-04-04 13:36:00|9560.71|9560.71|9560.53|9560.53|9560.71|9560.71|9560.53|9560.53|0
1649079370000|2022-04-04 13:36:10|9560.25|9560.25|9560.25|9560.25|9560.25|9560.25|9560.25|9560.25|0
1649079380000|2022-04-04 13:36:20|9560.06|9560.06|9560.61|9560.61|9560.61|9560.61|9560.06|9560.06|0
1649079390000|2022-04-04 13:36:30|9560.88|9560.88|9561.34|9561.34|9561.34|9561.34|9560.88|9560.88|0
1649079400000|2022-04-04 13:36:40|9561.25|9561.25|9561.25|9561.25|9561.25|9561.25|9561.25|9561.25|0
1649079410000|2022-04-04 13:36:50|9561.44|9561.44|9561.71|9561.71|9561.71|9561.71|9561.44|9561.44|0
1649079430000|2022-04-04 13:37:10|9562.08|9562.08|9561.9|9561.9|9562.08|9562.08|9561.9|9561.9|0
1649079440000|2022-04-04 13:37:20|9562.08|9562.08|9559.69|9559.69|9562.08|9562.08|9559.69|9559.69|0
1649079450000|2022-04-04 13:37:30|9560.06|9560.06|9560.62|9560.62|9560.62|9560.62|9560.06|9560.06|0
1649079480000|2022-04-04 13:38:00|9560.89|9560.89|9558.59|9558.59|9560.89|9560.89|9558.59|9558.59|0
1649079490000|2022-04-04 13:38:10|9560.89|9560.89|9564.96|9564.96|9564.96|9564.96|9560.89|9560.89|0
1649079500000|2022-04-04 13:38:20|9565.23|9565.23|9564.95|9564.95|9565.23|9565.23|9564.67|9564.67|0
1649079520000|2022-04-04 13:38:40|9562.65|9562.65|9562.65|9562.65|9562.65|9562.65|9562.65|9562.65|0
1649079530000|2022-04-04 13:38:50|9564.95|9564.95|9564.95|9564.95|9564.95|9564.95|9564.95|9564.95|0
1649079540000|2022-04-04 13:39:00|9565.14|9565.14|9562.74|9562.74|9565.41|9565.41|9562.74|9562.74|0
1649079550000|2022-04-04 13:39:10|9562.56|9562.56|9562.84|9562.84|9563.12|9563.12|9562.56|9562.56|0
1649079560000|2022-04-04 13:39:20|9565.14|9565.14|9564.58|9564.58|9565.14|9565.14|9564.58|9564.58|0
1649079570000|2022-04-04 13:39:30|9564.39|9564.39|9562.91|9562.91|9564.39|9564.39|9562.91|9562.91|0
1649079580000|2022-04-04 13:39:40|9562.64|9562.64|9562.09|9562.09|9562.64|9562.64|9562.09|9562.09|0
1649079590000|2022-04-04 13:39:50|9562|9562|9562|9562|9562|9562|9562|9562|0
1649079600000|2022-04-04 13:40:00|9562.55|9562.55|9565.96|9565.96|9565.96|9565.96|9562.55|9562.55|0
1649079610000|2022-04-04 13:40:10|9566.24|9566.24|9566.6|9566.6|9566.6|9566.6|9566.24|9566.24|0
1649079620000|2022-04-04 13:40:20|9566.88|9566.88|9566.88|9566.88|9566.88|9566.88|9566.88|9566.88|0
1649079640000|2022-04-04 13:40:40|9567.71|9567.71|9567.71|9567.71|9567.71|9567.71|9567.71|9567.71|0
1649079650000|2022-04-04 13:40:50|9567.15|9567.15|9569.73|9569.73|9569.73|9569.73|9567.15|9567.15|0
1649079660000|2022-04-04 13:41:00|9570.83|9570.83|9570.83|9570.83|9570.83|9570.83|9570.83|9570.83|0
1649079690000|2022-04-04 13:41:30|9571.74|9571.74|9571.74|9571.74|9571.74|9571.74|9571.74|9571.74|0
1649079700000|2022-04-04 13:41:40|9571.37|9571.37|9571|9571|9571.37|9571.37|9571|9571|0
1649079710000|2022-04-04 13:41:50|9570.73|9570.73|9570.18|9570.18|9570.73|9570.73|9570.18|9570.18|0
1649079720000|2022-04-04 13:42:00|9571|9571|9571|9571|9571|9571|9571|9571|0
1649079730000|2022-04-04 13:42:10|9571.55|9571.55|9572.3|9572.3|9572.3|9572.3|9571.55|9571.55|0
1649079740000|2022-04-04 13:42:20|9572.11|9572.11|9571.1|9571.1|9572.3|9572.3|9571.1|9571.1|0
1649079750000|2022-04-04 13:42:30|9571.38|9571.38|9571.38|9571.38|9571.38|9571.38|9571.38|9571.38|0
1649079760000|2022-04-04 13:42:40|9573.68|9573.68|9573.68|9573.68|9573.68|9573.68|9573.68|9573.68|0
1649079780000|2022-04-04 13:43:00|9571.38|9571.38|9571.38|9571.38|9571.38|9571.38|9571.38|9571.38|0
1649079790000|2022-04-04 13:43:10|9571.65|9571.65|9573.95|9573.95|9573.95|9573.95|9571.65|9571.65|0
1649079800000|2022-04-04 13:43:20|9574.05|9574.05|9574.6|9574.6|9574.6|9574.6|9574.05|9574.05|0
1649079810000|2022-04-04 13:43:30|9575.16|9575.16|9574.15|9574.15|9575.16|9575.16|9574.15|9574.15|0
1649079820000|2022-04-04 13:43:40|9573.61|9573.61|9573.88|9573.88|9573.88|9573.88|9573.61|9573.61|0
1649079830000|2022-04-04 13:43:50|9574.15|9574.15|9574.25|9574.25|9574.25|9574.25|9574.15|9574.15|0
1649079840000|2022-04-04 13:44:00|9574.8|9574.8|9574.8|9574.8|9577.1|9577.1|9574.8|9574.8|0
1649079850000|2022-04-04 13:44:10|9575.08|9575.08|9575.08|9575.08|9575.08|9575.08|9575.08|9575.08|0
1649079860000|2022-04-04 13:44:20|9573.15|9573.15|9574.16|9574.16|9574.53|9574.53|9573.15|9573.15|0
1649079890000|2022-04-04 13:44:50|9571.85|9571.85|9574.16|9574.16|9574.16|9574.16|9571.85|9571.85|0
1649079900000|2022-04-04 13:45:00|9574.43|9574.43|9575.07|9575.07|9575.07|9575.07|9574.43|9574.43|0
1649079920000|2022-04-04 13:45:20|9574.7|9574.7|9572.59|9572.59|9574.7|9574.7|9572.59|9572.59|0
1649079940000|2022-04-04 13:45:40|9573.13|9573.13|9575.44|9575.44|9575.44|9575.44|9573.13|9573.13|0
1649079950000|2022-04-04 13:45:50|9578.2|9578.2|9578.2|9578.2|9578.2|9578.2|9578.2|9578.2|0
1649079960000|2022-04-04 13:46:00|9575.9|9575.9|9575.98|9575.98|9576.17|9576.17|9575.9|9575.9|0
1649079970000|2022-04-04 13:46:10|9576.26|9576.26|9576.26|9576.26|9576.26|9576.26|9576.26|9576.26|0
1649079990000|2022-04-04 13:46:30|9576.53|9576.53|9571.65|9571.65|9576.53|9576.53|9571.65|9571.65|0
1649080000000|2022-04-04 13:46:40|9572.2|9572.2|9572.85|9572.85|9572.85|9572.85|9572.2|9572.2|0
1649080020000|2022-04-04 13:47:00|9572.66|9572.66|9572.39|9572.39|9572.66|9572.66|9572.39|9572.39|0
1649080030000|2022-04-04 13:47:10|9572.58|9572.58|9573.14|9573.14|9573.14|9573.14|9572.58|9572.58|0
1649080050000|2022-04-04 13:47:30|9573.78|9573.78|9574.06|9574.06|9574.06|9574.06|9573.78|9573.78|0
1649080060000|2022-04-04 13:47:40|9573.68|9573.68|9572.04|9572.04|9573.68|9573.68|9571.49|9571.49|0
1649080070000|2022-04-04 13:47:50|9571.86|9571.86|9571.86|9571.86|9571.86|9571.86|9571.86|9571.86|0
1649080080000|2022-04-04 13:48:00|9569.55|9569.55|9569.28|9569.28|9569.55|9569.55|9569|9569|0
1649080100000|2022-04-04 13:48:20|9569.09|9569.09|9569.64|9569.64|9569.64|9569.64|9569.09|9569.09|0
1649080110000|2022-04-04 13:48:30|9569.73|9569.73|9569.73|9569.73|9569.73|9569.73|9569.73|9569.73|0
1649080120000|2022-04-04 13:48:40|9570.01|9570.01|9570.01|9570.01|9570.01|9570.01|9570.01|9570.01|0
1649080130000|2022-04-04 13:48:50|9570.28|9570.28|9570.28|9570.28|9570.28|9570.28|9570.28|9570.28|0
1649080140000|2022-04-04 13:49:00|9570.56|9570.56|9570.75|9570.75|9570.75|9570.75|9570.56|9570.56|0
1649080150000|2022-04-04 13:49:10|9571.02|9571.02|9568.72|9568.72|9571.02|9571.02|9568.72|9568.72|0
1649080160000|2022-04-04 13:49:20|9568.81|9568.81|9568.81|9568.81|9568.81|9568.81|9568.81|9568.81|0
1649080180000|2022-04-04 13:49:40|9569.09|9569.09|9568.72|9568.72|9569.09|9569.09|9568.62|9568.62|0
1649080190000|2022-04-04 13:49:50|9569|9569|9571.3|9571.3|9571.3|9571.3|9569|9569|0
1649080200000|2022-04-04 13:50:00|9571.57|9571.57|9577.39|9577.39|9577.57|9577.57|9571.57|9571.57|0
1649080210000|2022-04-04 13:50:10|9577.11|9577.11|9576.56|9576.56|9577.11|9577.11|9576.56|9576.56|0
1649080220000|2022-04-04 13:50:20|9576.93|9576.93|9574.17|9574.17|9576.93|9576.93|9574.17|9574.17|0
1649080230000|2022-04-04 13:50:30|9574.08|9574.08|9573.7|9573.7|9574.08|9574.08|9573.61|9573.61|0
1649080240000|2022-04-04 13:50:40|9576|9576|9577.67|9577.67|9577.67|9577.67|9576|9576|0
1649080250000|2022-04-04 13:50:50|9577.3|9577.3|9577.3|9577.3|9577.3|9577.3|9577.3|9577.3|0
1649080260000|2022-04-04 13:51:00|9576.84|9576.84|9576.29|9576.29|9576.84|9576.84|9576.29|9576.29|0
1649080270000|2022-04-04 13:51:10|9576.11|9576.11|9576.11|9576.11|9576.11|9576.11|9576.11|9576.11|0
1649080280000|2022-04-04 13:51:20|9576.38|9576.38|9576.38|9576.38|9576.38|9576.38|9576.38|9576.38|0
1649080290000|2022-04-04 13:51:30|9576.11|9576.11|9576.57|9576.57|9576.57|9576.57|9576.11|9576.11|0
1649080300000|2022-04-04 13:51:40|9576.29|9576.29|9576.29|9576.29|9576.29|9576.29|9576.29|9576.29|0
1649080310000|2022-04-04 13:51:50|9576.01|9576.01|9576.01|9576.01|9576.01|9576.01|9576.01|9576.01|0
1649080320000|2022-04-04 13:52:00|9576.29|9576.29|9576.29|9576.29|9576.29|9576.29|9576.29|9576.29|0
1649080330000|2022-04-04 13:52:10|9576.85|9576.85|9578.69|9578.69|9578.96|9578.96|9576.85|9576.85|0
1649080340000|2022-04-04 13:52:20|9579.06|9579.06|9579.15|9579.15|9579.15|9579.15|9579.06|9579.06|0
1649080350000|2022-04-04 13:52:30|9578.88|9578.88|9579.15|9579.15|9579.15|9579.15|9578.51|9578.51|0
1649080360000|2022-04-04 13:52:40|9574.55|9574.55|9574.55|9574.55|9574.55|9574.55|9574.55|9574.55|0
1649080380000|2022-04-04 13:53:00|9574.82|9574.82|9574.55|9574.55|9574.82|9574.82|9574.55|9574.55|0
1649080390000|2022-04-04 13:53:10|9574.83|9574.83|9574.82|9574.82|9574.83|9574.83|9574.55|9574.55|0
1649080400000|2022-04-04 13:53:20|9574.54|9574.54|9574.82|9574.82|9574.82|9574.82|9574.54|9574.54|0
1649080410000|2022-04-04 13:53:30|9574.55|9574.55|9574.55|9574.55|9574.55|9574.55|9574.55|9574.55|0
1649080420000|2022-04-04 13:53:40|9574.27|9574.27|9571.69|9571.69|9574.27|9574.27|9571.69|9571.69|0
1649080430000|2022-04-04 13:53:50|9571.23|9571.23|9571.5|9571.5|9571.5|9571.5|9571.23|9571.23|0
1649080440000|2022-04-04 13:54:00|9570.96|9570.96|9572.16|9572.16|9573.26|9573.26|9570.96|9570.96|0
1649080450000|2022-04-04 13:54:10|9571.79|9571.79|9566.26|9566.26|9571.79|9571.79|9566.26|9566.26|0
1649080460000|2022-04-04 13:54:20|9565.89|9565.89|9563.59|9563.59|9565.89|9565.89|9563.59|9563.59|0
1649080470000|2022-04-04 13:54:30|9565.89|9565.89|9568.29|9568.29|9568.29|9568.29|9565.89|9565.89|0
1649080490000|2022-04-04 13:54:50|9568.01|9568.01|9567.83|9567.83|9568.01|9568.01|9567.83|9567.83|0
1649080500000|2022-04-04 13:55:00|9565.53|9565.53|9562.67|9562.67|9565.53|9565.53|9562.67|9562.67|0
1649080520000|2022-04-04 13:55:20|9562.95|9562.95|9563.22|9563.22|9563.5|9563.5|9560.92|9560.92|0
1649080530000|2022-04-04 13:55:30|9563.5|9563.5|9563.5|9563.5|9563.5|9563.5|9563.5|9563.5|0
1649080540000|2022-04-04 13:55:40|9564.04|9564.04|9565.97|9565.97|9565.97|9565.97|9564.04|9564.04|0
1649080550000|2022-04-04 13:55:50|9565.7|9565.7|9564.69|9564.69|9565.7|9565.7|9564.69|9564.69|0
1649080560000|2022-04-04 13:56:00|9567.26|9567.26|9570.49|9570.49|9570.49|9570.49|9567.26|9567.26|0
1649080570000|2022-04-04 13:56:10|9569.94|9569.94|9570.22|9570.22|9570.49|9570.49|9569.94|9569.94|0
1649080580000|2022-04-04 13:56:20|9570.12|9570.12|9570.12|9570.12|9570.12|9570.12|9570.12|9570.12|0
1649080600000|2022-04-04 13:56:40|9570.31|9570.31|9570.86|9570.86|9570.86|9570.86|9570.31|9570.31|0
1649080610000|2022-04-04 13:56:50|9570.31|9570.31|9570.31|9570.31|9570.31|9570.31|9570.31|9570.31|0
1649080630000|2022-04-04 13:57:10|9570.03|9570.03|9569.76|9569.76|9570.03|9570.03|9569.76|9569.76|0
1649080640000|2022-04-04 13:57:20|9570.3|9570.3|9570.3|9570.3|9570.3|9570.3|9570.3|9570.3|0
1649080650000|2022-04-04 13:57:30|9570.4|9570.4|9570.86|9570.86|9570.86|9570.86|9570.4|9570.4|0
1649080670000|2022-04-04 13:57:50|9570.04|9570.04|9570.04|9570.04|9570.04|9570.04|9570.04|9570.04|0
1649080690000|2022-04-04 13:58:10|9569.85|9569.85|9569.85|9569.85|9569.85|9569.85|9569.85|9569.85|0
1649080700000|2022-04-04 13:58:20|9567.55|9567.55|9567.55|9567.55|9567.55|9567.55|9567.55|9567.55|0
1649080720000|2022-04-04 13:58:40|9567.82|9567.82|9567.82|9567.82|9567.82|9567.82|9567.82|9567.82|0
1649080770000|2022-04-04 13:59:30|9567.73|9567.73|9570.31|9570.31|9570.31|9570.31|9567.73|9567.73|0
1649080780000|2022-04-04 13:59:40|9569.94|9569.94|9569.94|9569.94|9569.94|9569.94|9569.94|9569.94|0
1649080790000|2022-04-04 13:59:50|9569.39|9569.39|9569.39|9569.39|9569.39|9569.39|9569.39|9569.39|0
1649080800000|2022-04-04 14:00:00|9569.11|9569.11|9569.11|9569.11|9569.11|9569.11|9569.11|9569.11|0
1649080810000|2022-04-04 14:00:10|9568.74|9568.74|9568.74|9568.74|9568.74|9568.74|9568.74|9568.74|0
1649080820000|2022-04-04 14:00:20|9571.04|9571.04|9571.87|9571.87|9571.87|9571.87|9571.04|9571.04|0
1649080830000|2022-04-04 14:00:30|9572.24|9572.24|9571.6|9571.6|9572.24|9572.24|9571.42|9571.42|0
1649080840000|2022-04-04 14:00:40|9571.23|9571.23|9568.93|9568.93|9571.23|9571.23|9568.37|9568.37|0
1649080850000|2022-04-04 14:00:50|9568.1|9568.1|9567.54|9567.54|9568.1|9568.1|9567.54|9567.54|0
1649080860000|2022-04-04 14:01:00|9567.36|9567.36|9567.36|9567.36|9567.36|9567.36|9567.36|9567.36|0
1649080870000|2022-04-04 14:01:10|9567.54|9567.54|9567.54|9567.54|9567.54|9567.54|9567.54|9567.54|0
1649080880000|2022-04-04 14:01:20|9567.27|9567.27|9567.27|9567.27|9567.27|9567.27|9567.27|9567.27|0
1649080890000|2022-04-04 14:01:30|9567|9567|9567|9567|9567|9567|9567|9567|0
1649080900000|2022-04-04 14:01:40|9566.72|9566.72|9566.72|9566.72|9566.72|9566.72|9566.72|9566.72|0
1649080910000|2022-04-04 14:01:50|9567|9567|9567.18|9567.18|9567.18|9567.18|9567|9567|0
1649080920000|2022-04-04 14:02:00|9569.48|9569.48|9569.21|9569.21|9569.48|9569.48|9569.21|9569.21|0
1649080930000|2022-04-04 14:02:10|9568.94|9568.94|9570.03|9570.03|9570.03|9570.03|9568.94|9568.94|0
1649080940000|2022-04-04 14:02:20|9570.31|9570.31|9568.28|9568.28|9570.31|9570.31|9568.01|9568.01|0
1649080950000|2022-04-04 14:02:30|9570.59|9570.59|9570.59|9570.59|9570.59|9570.59|9570.59|9570.59|0
1649080960000|2022-04-04 14:02:40|9568.28|9568.28|9567.83|9567.83|9568.28|9568.28|9567.83|9567.83|0
1649080970000|2022-04-04 14:02:50|9567.73|9567.73|9567.73|9567.73|9567.73|9567.73|9567.73|9567.73|0
1649080980000|2022-04-04 14:03:00|9567.36|9567.36|9566.99|9566.99|9567.36|9567.36|9566.99|9566.99|0
1649080990000|2022-04-04 14:03:10|9567.36|9567.36|9567.46|9567.46|9567.46|9567.46|9567.18|9567.18|0
1649081010000|2022-04-04 14:03:30|9567.64|9567.64|9566.07|9566.07|9568.02|9568.02|9566.07|9566.07|0
1649081020000|2022-04-04 14:03:40|9565.52|9565.52|9566.98|9566.98|9567.82|9567.82|9565.52|9565.52|0
1649081030000|2022-04-04 14:03:50|9566.61|9566.61|9569.01|9569.01|9569.01|9569.01|9566.61|9566.61|0
1649081040000|2022-04-04 14:04:00|9569.38|9569.38|9569.38|9569.38|9569.38|9569.38|9569.38|9569.38|0
1649081050000|2022-04-04 14:04:10|9569.11|9569.11|9569.38|9569.38|9569.38|9569.38|9569.11|9569.11|0
1649081060000|2022-04-04 14:04:20|9569.65|9569.65|9570.2|9570.2|9570.2|9570.2|9569.65|9569.65|0
1649081070000|2022-04-04 14:04:30|9570.48|9570.48|9570.2|9570.2|9570.48|9570.48|9570.2|9570.2|0
1649081080000|2022-04-04 14:04:40|9569.84|9569.84|9570.29|9570.29|9570.29|9570.29|9569.83|9569.83|0
1649081090000|2022-04-04 14:04:50|9567.99|9567.99|9567.99|9567.99|9567.99|9567.99|9567.99|9567.99|0
1649081100000|2022-04-04 14:05:00|9570.29|9570.29|9570.29|9570.29|9570.29|9570.29|9570.29|9570.29|0
1649081110000|2022-04-04 14:05:10|9570.56|9570.56|9570.84|9570.84|9570.84|9570.84|9570.56|9570.56|0
1649081120000|2022-04-04 14:05:20|9570.56|9570.56|9570.56|9570.56|9570.56|9570.56|9570.56|9570.56|0
1649081130000|2022-04-04 14:05:30|9570.83|9570.83|9573.51|9573.51|9573.51|9573.51|9570.83|9570.83|0
1649081140000|2022-04-04 14:05:40|9574.06|9574.06|9574.06|9574.06|9574.06|9574.06|9574.06|9574.06|0
1649081150000|2022-04-04 14:05:50|9574.24|9574.24|9574.24|9574.24|9574.24|9574.24|9574.24|9574.24|0
1649081160000|2022-04-04 14:06:00|9574.06|9574.06|9576.55|9576.55|9576.55|9576.55|9574.06|9574.06|0
1649081170000|2022-04-04 14:06:10|9576.92|9576.92|9577.29|9577.29|9577.29|9577.29|9576.92|9576.92|0
1649081200000|2022-04-04 14:06:40|9576.74|9576.74|9576.74|9576.74|9576.74|9576.74|9576.74|9576.74|0
1649081210000|2022-04-04 14:06:50|9574.44|9574.44|9574.72|9574.72|9574.72|9574.72|9574.44|9574.44|0
1649081230000|2022-04-04 14:07:10|9574.9|9574.9|9574.9|9574.9|9574.9|9574.9|9574.9|9574.9|0
1649081250000|2022-04-04 14:07:30|9574.63|9574.63|9574.07|9574.07|9574.63|9574.63|9574.07|9574.07|0
1649081270000|2022-04-04 14:07:50|9573.88|9573.88|9574.07|9574.07|9574.07|9574.07|9573.88|9573.88|0
1649081290000|2022-04-04 14:08:10|9573.25|9573.25|9570.95|9570.95|9573.25|9573.25|9570.95|9570.95|0
1649081300000|2022-04-04 14:08:20|9570.67|9570.67|9570.4|9570.4|9570.67|9570.67|9570.4|9570.4|0
1649081310000|2022-04-04 14:08:30|9570.58|9570.58|9570.58|9570.58|9570.58|9570.58|9570.58|9570.58|0
1649081320000|2022-04-04 14:08:40|9568.28|9568.28|9568.28|9568.28|9568.28|9568.28|9568.28|9568.28|0
1649081360000|2022-04-04 14:09:20|9568|9568|9567.73|9567.73|9568|9568|9567.73|9567.73|0
1649081400000|2022-04-04 14:10:00|9568.1|9568.1|9570.4|9570.4|9570.4|9570.4|9568.1|9568.1|0
1649081410000|2022-04-04 14:10:10|9572.7|9572.7|9572.7|9572.7|9572.7|9572.7|9572.7|9572.7|0
1649081420000|2022-04-04 14:10:20|9573.16|9573.16|9574|9574|9574|9574|9573.16|9573.16|0
1649081430000|2022-04-04 14:10:30|9573.18|9573.18|9572.9|9572.9|9573.18|9573.18|9572.9|9572.9|0
1649081440000|2022-04-04 14:10:40|9572.72|9572.72|9572.35|9572.35|9572.72|9572.72|9572.35|9572.35|0
1649081450000|2022-04-04 14:10:50|9572.07|9572.07|9571.51|9571.51|9572.07|9572.07|9571.51|9571.51|0
1649081460000|2022-04-04 14:11:00|9571.32|9571.32|9571.32|9571.32|9571.32|9571.32|9571.32|9571.32|0
1649081470000|2022-04-04 14:11:10|9573.62|9573.62|9573.62|9573.62|9573.62|9573.62|9573.62|9573.62|0
1649081480000|2022-04-04 14:11:20|9573.89|9573.89|9575.36|9575.36|9575.36|9575.36|9573.89|9573.89|0
1649081490000|2022-04-04 14:11:30|9574.54|9574.54|9574.54|9574.54|9574.54|9574.54|9574.54|9574.54|0
1649081510000|2022-04-04 14:11:50|9574.72|9574.72|9574.72|9574.72|9574.72|9574.72|9574.72|9574.72|0
1649081520000|2022-04-04 14:12:00|9577.02|9577.02|9577.02|9577.02|9577.02|9577.02|9577.02|9577.02|0
1649081530000|2022-04-04 14:12:10|9577.3|9577.3|9577.3|9577.3|9577.3|9577.3|9577.3|9577.3|0
1649081540000|2022-04-04 14:12:20|9577.67|9577.67|9577.67|9577.67|9577.67|9577.67|9577.67|9577.67|0
1649081550000|2022-04-04 14:12:30|9577.3|9577.3|9572.69|9572.69|9577.3|9577.3|9572.69|9572.69|0
1649081560000|2022-04-04 14:12:40|9572.32|9572.32|9572.69|9572.69|9572.69|9572.69|9572.32|9572.32|0
1649081570000|2022-04-04 14:12:50|9573.24|9573.24|9575.92|9575.92|9575.92|9575.92|9573.24|9573.24|0
1649081590000|2022-04-04 14:13:10|9573.61|9573.61|9573.61|9573.61|9573.61|9573.61|9573.61|9573.61|0
1649081600000|2022-04-04 14:13:20|9573.71|9573.71|9573.8|9573.8|9573.8|9573.8|9573.71|9573.71|0
1649081610000|2022-04-04 14:13:30|9571.88|9571.88|9573.62|9573.62|9573.62|9573.62|9571.88|9571.88|0
1649081620000|2022-04-04 14:13:40|9573.35|9573.35|9573.35|9573.35|9573.35|9573.35|9573.35|9573.35|0
1649081630000|2022-04-04 14:13:50|9573.07|9573.07|9568.47|9568.47|9573.44|9573.44|9568.47|9568.47|0
1649081640000|2022-04-04 14:14:00|9568.28|9568.28|9568.28|9568.28|9568.55|9568.55|9568.28|9568.28|0
1649081650000|2022-04-04 14:14:10|9568.55|9568.55|9568.92|9568.92|9568.92|9568.92|9568.55|9568.55|0
1649081660000|2022-04-04 14:14:20|9569.2|9569.2|9569.2|9569.2|9569.2|9569.2|9569.2|9569.2|0
1649081670000|2022-04-04 14:14:30|9569.39|9569.39|9569.94|9569.94|9569.94|9569.94|9569.39|9569.39|0
1649081700000|2022-04-04 14:15:00|9569.67|9569.67|9569.12|9569.12|9569.67|9569.67|9569.12|9569.12|0
1649081710000|2022-04-04 14:15:10|9569.39|9569.39|9569.39|9569.39|9569.39|9569.39|9569.39|9569.39|0
1649081720000|2022-04-04 14:15:20|9569.67|9569.67|9569.67|9569.67|9569.67|9569.67|9569.67|9569.67|0
1649081730000|2022-04-04 14:15:30|9569.39|9569.39|9569.39|9569.39|9569.39|9569.39|9569.39|9569.39|0
1649081770000|2022-04-04 14:16:10|9569.12|9569.12|9566.82|9566.82|9569.12|9569.12|9566.82|9566.82|0
1649081780000|2022-04-04 14:16:20|9567.09|9567.09|9567.09|9567.09|9567.09|9567.09|9567.09|9567.09|0
1649081790000|2022-04-04 14:16:30|9566.72|9566.72|9568.65|9568.65|9569.02|9569.02|9566.72|9566.72|0
1649081800000|2022-04-04 14:16:40|9568.37|9568.37|9568.37|9568.37|9568.37|9568.37|9568.37|9568.37|0
1649081820000|2022-04-04 14:17:00|9566.07|9566.07|9565.24|9565.24|9566.07|9566.07|9563.12|9563.12|0
1649081830000|2022-04-04 14:17:10|9565.06|9565.06|9565.24|9565.24|9565.24|9565.24|9565.06|9565.06|0
1649081840000|2022-04-04 14:17:20|9564.87|9564.87|9564.87|9564.87|9564.87|9564.87|9564.87|9564.87|0
1649081850000|2022-04-04 14:17:30|9564.69|9564.69|9564.04|9564.04|9564.69|9564.69|9564.04|9564.04|0
1649081860000|2022-04-04 14:17:40|9561.74|9561.74|9561.74|9561.74|9561.74|9561.74|9561.74|9561.74|0
1649081890000|2022-04-04 14:18:10|9559.43|9559.43|9559.43|9559.43|9559.43|9559.43|9559.43|9559.43|0
1649081920000|2022-04-04 14:18:40|9559.8|9559.8|9560.08|9560.08|9560.08|9560.08|9559.8|9559.8|0
1649081930000|2022-04-04 14:18:50|9560.36|9560.36|9560.08|9560.08|9560.36|9560.36|9560.08|9560.08|0
1649081960000|2022-04-04 14:19:20|9560.36|9560.36|9560.36|9560.36|9560.36|9560.36|9560.36|9560.36|0
1649081970000|2022-04-04 14:19:30|9560.73|9560.73|9560.63|9560.63|9560.82|9560.82|9560.54|9560.54|0
1649082000000|2022-04-04 14:20:00|9560.91|9560.91|9561.18|9561.18|9561.45|9561.45|9560.91|9560.91|0
1649082020000|2022-04-04 14:20:20|9560.91|9560.91|9562.28|9562.28|9562.28|9562.28|9560.91|9560.91|0
1649082030000|2022-04-04 14:20:30|9562.27|9562.27|9562.27|9562.27|9562.46|9562.46|9562.27|9562.27|0
1649082040000|2022-04-04 14:20:40|9562|9562|9562.09|9562.09|9562.09|9562.09|9562|9562|0
1649082050000|2022-04-04 14:20:50|9561.82|9561.82|9561.72|9561.72|9562.09|9562.09|9561.72|9561.72|0
1649082060000|2022-04-04 14:21:00|9561.45|9561.45|9561.08|9561.08|9561.45|9561.45|9561.08|9561.08|0
1649082080000|2022-04-04 14:21:20|9561.92|9561.92|9562.28|9562.28|9562.28|9562.28|9561.74|9561.74|0
1649082100000|2022-04-04 14:21:40|9562.01|9562.01|9564.49|9564.49|9564.49|9564.49|9562.01|9562.01|0
1649082130000|2022-04-04 14:22:10|9563.94|9563.94|9566.24|9566.24|9566.52|9566.52|9563.94|9563.94|0
1649082140000|2022-04-04 14:22:20|9566.34|9566.34|9568.83|9568.83|9568.83|9568.83|9566.34|9566.34|0
1649082160000|2022-04-04 14:22:40|9569.93|9569.93|9570.39|9570.39|9570.39|9570.39|9569.93|9569.93|0
1649082170000|2022-04-04 14:22:50|9570.12|9570.12|9569.75|9569.75|9570.12|9570.12|9569.47|9569.47|0
1649082180000|2022-04-04 14:23:00|9569.47|9569.47|9569.94|9569.94|9569.94|9569.94|9569.38|9569.38|0
1649082210000|2022-04-04 14:23:30|9569.38|9569.38|9569.38|9569.38|9569.38|9569.38|9569.38|9569.38|0
1649082220000|2022-04-04 14:23:40|9571.68|9571.68|9571.68|9571.68|9571.68|9571.68|9571.68|9571.68|0
1649082230000|2022-04-04 14:23:50|9571.78|9571.78|9571.78|9571.78|9571.78|9571.78|9571.78|9571.78|0
1649082240000|2022-04-04 14:24:00|9571.5|9571.5|9570.49|9570.49|9571.5|9571.5|9570.3|9570.3|0
1649082260000|2022-04-04 14:24:20|9569.94|9569.94|9570.21|9570.21|9570.21|9570.21|9569.94|9569.94|0
1649082270000|2022-04-04 14:24:30|9570.49|9570.49|9570.49|9570.49|9570.49|9570.49|9570.49|9570.49|0
1649082280000|2022-04-04 14:24:40|9570.77|9570.77|9570.77|9570.77|9570.77|9570.77|9570.77|9570.77|0
1649082290000|2022-04-04 14:24:50|9571.04|9571.04|9570.77|9570.77|9571.04|9571.04|9570.77|9570.77|0
1649082300000|2022-04-04 14:25:00|9573.07|9573.07|9572.52|9572.52|9573.07|9573.07|9572.52|9572.52|0
1649082320000|2022-04-04 14:25:20|9570.22|9570.22|9570.22|9570.22|9570.22|9570.22|9570.22|9570.22|0
1649082350000|2022-04-04 14:25:50|9569.12|9569.12|9569.12|9569.12|9569.12|9569.12|9569.12|9569.12|0
1649082360000|2022-04-04 14:26:00|9569.67|9569.67|9569.94|9569.94|9569.94|9569.94|9569.67|9569.67|0
1649082370000|2022-04-04 14:26:10|9570.22|9570.22|9570.41|9570.41|9570.41|9570.41|9570.22|9570.22|0
1649082390000|2022-04-04 14:26:30|9570.13|9570.13|9570.13|9570.13|9570.13|9570.13|9570.13|9570.13|0
1649082400000|2022-04-04 14:26:40|9570.41|9570.41|9569.94|9569.94|9570.41|9570.41|9569.94|9569.94|0
1649082410000|2022-04-04 14:26:50|9570.22|9570.22|9569.85|9569.85|9570.22|9570.22|9569.85|9569.85|0
1649082420000|2022-04-04 14:27:00|9569.58|9569.58|9569.58|9569.58|9569.58|9569.58|9569.58|9569.58|0
1649082430000|2022-04-04 14:27:10|9569.2|9569.2|9569.2|9569.2|9569.2|9569.2|9569.2|9569.2|0
1649082440000|2022-04-04 14:27:20|9569.11|9569.11|9569.11|9569.11|9569.11|9569.11|9569.11|9569.11|0
1649082460000|2022-04-04 14:27:40|9568.74|9568.74|9568.74|9568.74|9568.74|9568.74|9568.74|9568.74|0
1649082490000|2022-04-04 14:28:10|9568.47|9568.47|9568.47|9568.47|9568.47|9568.47|9568.47|9568.47|0
1649082500000|2022-04-04 14:28:20|9568.19|9568.19|9568.38|9568.38|9568.38|9568.38|9568.19|9568.19|0
1649082510000|2022-04-04 14:28:30|9568.75|9568.75|9571.6|9571.6|9571.6|9571.6|9568.75|9568.75|0
1649082520000|2022-04-04 14:28:40|9573.9|9573.9|9573.9|9573.9|9573.9|9573.9|9573.9|9573.9|0
1649082530000|2022-04-04 14:28:50|9573.63|9573.63|9574|9574|9574|9574|9573.63|9573.63|0
1649082540000|2022-04-04 14:29:00|9574.65|9574.65|9576.95|9576.95|9576.95|9576.95|9574.65|9574.65|0
1649082550000|2022-04-04 14:29:10|9577.22|9577.22|9578.04|9578.04|9578.04|9578.04|9577.22|9577.22|0
1649082560000|2022-04-04 14:29:20|9577.77|9577.77|9577.77|9577.77|9577.77|9577.77|9577.77|9577.77|0
1649082570000|2022-04-04 14:29:30|9577.58|9577.58|9579.89|9579.89|9579.89|9579.89|9577.58|9577.58|0
1649082580000|2022-04-04 14:29:40|9580.26|9580.26|9580.26|9580.26|9580.26|9580.26|9580.26|9580.26|0
1649082600000|2022-04-04 14:30:00|9580.44|9580.44|9577.78|9577.78|9580.44|9580.44|9577.5|9577.5|0
1649082610000|2022-04-04 14:30:10|9577.61|9577.61|9577.61|9577.61|9577.61|9577.61|9577.61|9577.61|0
1649082620000|2022-04-04 14:30:20|9577.06|9577.06|9577.06|9577.06|9577.06|9577.06|9577.06|9577.06|0
1649082630000|2022-04-04 14:30:30|9579.36|9579.36|9580.18|9580.18|9580.18|9580.18|9579.36|9579.36|0
1649082640000|2022-04-04 14:30:40|9580.46|9580.46|9580.46|9580.46|9580.46|9580.46|9580.46|9580.46|0
1649082650000|2022-04-04 14:30:50|9580.64|9580.64|9580.64|9580.64|9580.64|9580.64|9580.64|9580.64|0
1649082660000|2022-04-04 14:31:00|9578.34|9578.34|9578.99|9578.99|9578.99|9578.99|9578.34|9578.34|0
1649082670000|2022-04-04 14:31:10|9581.29|9581.29|9581.29|9581.29|9581.29|9581.29|9581.29|9581.29|0
1649082690000|2022-04-04 14:31:30|9578.99|9578.99|9578.99|9578.99|9578.99|9578.99|9578.99|9578.99|0
1649082700000|2022-04-04 14:31:40|9581.29|9581.29|9581.38|9581.38|9581.66|9581.66|9581.29|9581.29|0
1649082710000|2022-04-04 14:31:50|9581.11|9581.11|9581.11|9581.11|9581.11|9581.11|9581.11|9581.11|0
1649082720000|2022-04-04 14:32:00|9583.41|9583.41|9583.41|9583.41|9583.41|9583.41|9583.41|9583.41|0
1649082730000|2022-04-04 14:32:10|9583.23|9583.23|9583.23|9583.23|9583.23|9583.23|9583.23|9583.23|0
1649082740000|2022-04-04 14:32:20|9583.5|9583.5|9583.87|9583.87|9583.87|9583.87|9583.5|9583.5|0
1649082750000|2022-04-04 14:32:30|9584.14|9584.14|9584.23|9584.23|9584.51|9584.51|9584.14|9584.14|0
1649082760000|2022-04-04 14:32:40|9584.51|9584.51|9584.79|9584.79|9584.79|9584.79|9584.51|9584.51|0
1649082770000|2022-04-04 14:32:50|9582.49|9582.49|9582.49|9582.49|9582.49|9582.49|9582.49|9582.49|0
1649082790000|2022-04-04 14:33:10|9581.75|9581.75|9581.75|9581.75|9581.75|9581.75|9581.75|9581.75|0
1649082810000|2022-04-04 14:33:30|9584.05|9584.05|9582.31|9582.31|9584.05|9584.05|9582.31|9582.31|0
1649082820000|2022-04-04 14:33:40|9584.62|9584.62|9584.62|9584.62|9584.62|9584.62|9584.62|9584.62|0
1649082840000|2022-04-04 14:34:00|9584.71|9584.71|9584.71|9584.71|9584.71|9584.71|9584.71|9584.71|0
1649082860000|2022-04-04 14:34:20|9580.1|9580.1|9580.1|9580.1|9580.38|9580.38|9580.1|9580.1|0
1649082870000|2022-04-04 14:34:30|9580.38|9580.38|9580.38|9580.38|9580.38|9580.38|9580.38|9580.38|0
1649082880000|2022-04-04 14:34:40|9580.1|9580.1|9580.1|9580.1|9580.1|9580.1|9580.1|9580.1|0
1649082900000|2022-04-04 14:35:00|9580.37|9580.37|9580.37|9580.37|9580.37|9580.37|9580.37|9580.37|0
1649082910000|2022-04-04 14:35:10|9580|9580|9579.26|9579.26|9580|9580|9578.99|9578.99|0
1649082920000|2022-04-04 14:35:20|9576.96|9576.96|9576.96|9576.96|9576.96|9576.96|9576.96|9576.96|0
1649082930000|2022-04-04 14:35:30|9576.78|9576.78|9577.32|9577.32|9577.32|9577.32|9576.78|9576.78|0
1649082940000|2022-04-04 14:35:40|9577.87|9577.87|9577.49|9577.49|9578.24|9578.24|9577.49|9577.49|0
1649082970000|2022-04-04 14:36:10|9577.77|9577.77|9577.77|9577.77|9577.77|9577.77|9577.77|9577.77|0
1649082980000|2022-04-04 14:36:20|9577.4|9577.4|9574.91|9574.91|9577.4|9577.4|9574.91|9574.91|0
1649083000000|2022-04-04 14:36:40|9575.19|9575.19|9574.91|9574.91|9575.19|9575.19|9574.91|9574.91|0
1649083010000|2022-04-04 14:36:50|9575.28|9575.28|9575.19|9575.19|9575.28|9575.28|9575.01|9575.01|0
1649083020000|2022-04-04 14:37:00|9575.47|9575.47|9576.94|9576.94|9577.49|9577.49|9575.47|9575.47|0
1649083030000|2022-04-04 14:37:10|9576.57|9576.57|9576.93|9576.93|9576.93|9576.93|9576.38|9576.38|0
1649083050000|2022-04-04 14:37:30|9579.24|9579.24|9579.24|9579.24|9579.24|9579.24|9579.24|9579.24|0
1649083060000|2022-04-04 14:37:40|9578.41|9578.41|9578.41|9578.41|9578.41|9578.41|9578.41|9578.41|0
1649083080000|2022-04-04 14:38:00|9576.11|9576.11|9576.11|9576.11|9576.11|9576.11|9576.11|9576.11|0
1649083090000|2022-04-04 14:38:10|9576.38|9576.38|9576.66|9576.66|9576.66|9576.66|9576.38|9576.38|0
1649083120000|2022-04-04 14:38:40|9581.26|9581.26|9580.89|9580.89|9581.26|9581.26|9580.89|9580.89|0
1649083130000|2022-04-04 14:38:50|9581.08|9581.08|9583.39|9583.39|9584.39|9584.39|9581.08|9581.08|0
1649083140000|2022-04-04 14:39:00|9583.2|9583.2|9582.74|9582.74|9583.2|9583.2|9582.74|9582.74|0
1649083150000|2022-04-04 14:39:10|9581.64|9581.64|9583.02|9583.02|9583.02|9583.02|9581.64|9581.64|0
1649083160000|2022-04-04 14:39:20|9580.72|9580.72|9580.72|9580.72|9580.72|9580.72|9578.42|9578.42|0
1649083170000|2022-04-04 14:39:30|9580.99|9580.99|9583.21|9583.21|9583.21|9583.21|9580.72|9580.72|0
1649083180000|2022-04-04 14:39:40|9583.49|9583.49|9583.49|9583.49|9583.49|9583.49|9583.49|9583.49|0
1649083190000|2022-04-04 14:39:50|9583.58|9583.58|9583.85|9583.85|9583.85|9583.85|9583.58|9583.58|0
1649083200000|2022-04-04 14:40:00|9584.22|9584.22|9581.65|9581.65|9584.22|9584.22|9581.65|9581.65|0
1649083210000|2022-04-04 14:40:10|9581.74|9581.74|9581|9581|9581.74|9581.74|9581|9581|0
1649083240000|2022-04-04 14:40:40|9580.91|9580.91|9580.91|9580.91|9580.91|9580.91|9580.91|9580.91|0
1649083250000|2022-04-04 14:40:50|9580.36|9580.36|9580.63|9580.63|9580.63|9580.63|9580.36|9580.36|0
1649083260000|2022-04-04 14:41:00|9580.36|9580.36|9577.78|9577.78|9580.36|9580.36|9577.78|9577.78|0
1649083280000|2022-04-04 14:41:20|9577.87|9577.87|9577.87|9577.87|9580.18|9580.18|9577.87|9577.87|0
1649083290000|2022-04-04 14:41:30|9580.18|9580.18|9580.18|9580.18|9580.18|9580.18|9580.18|9580.18|0
1649083300000|2022-04-04 14:41:40|9579.81|9579.81|9579.25|9579.25|9579.81|9579.81|9579.25|9579.25|0
1649083320000|2022-04-04 14:42:00|9578.88|9578.88|9578.6|9578.6|9579.15|9579.15|9578.6|9578.6|0
1649083330000|2022-04-04 14:42:10|9578.41|9578.41|9578.23|9578.23|9578.41|9578.41|9578.23|9578.23|0
1649083360000|2022-04-04 14:42:40|9575.92|9575.92|9575.92|9575.92|9576.2|9576.2|9575.65|9575.65|0
1649083370000|2022-04-04 14:42:50|9575.65|9575.65|9575.65|9575.65|9575.65|9575.65|9575.65|9575.65|0
1649083380000|2022-04-04 14:43:00|9575.93|9575.93|9575.93|9575.93|9576.21|9576.21|9575.93|9575.93|0
1649083390000|2022-04-04 14:43:10|9573.63|9573.63|9575.56|9575.56|9575.56|9575.56|9573.26|9573.26|0
1649083400000|2022-04-04 14:43:20|9575.84|9575.84|9576.38|9576.38|9576.38|9576.38|9575.84|9575.84|0
1649083420000|2022-04-04 14:43:40|9578.69|9578.69|9578.69|9578.69|9578.69|9578.69|9578.69|9578.69|0
1649083490000|2022-04-04 14:44:50|9578.41|9578.41|9579.23|9579.23|9579.23|9579.23|9578.41|9578.41|0
1649083510000|2022-04-04 14:45:10|9579.42|9579.42|9580.52|9580.52|9580.52|9580.52|9579.42|9579.42|0
1649083520000|2022-04-04 14:45:20|9579.97|9579.97|9579.7|9579.7|9579.97|9579.97|9579.7|9579.7|0
1649083600000|2022-04-04 14:46:40|9579.43|9579.43|9579.43|9579.43|9579.43|9579.43|9579.43|9579.43|0
1649083610000|2022-04-04 14:46:50|9579.15|9579.15|9579.15|9579.15|9579.15|9579.15|9579.15|9579.15|0
1649083620000|2022-04-04 14:47:00|9579.52|9579.52|9579.24|9579.24|9579.52|9579.52|9579.24|9579.24|0
1649083630000|2022-04-04 14:47:10|9579.05|9579.05|9578.78|9578.78|9579.05|9579.05|9578.51|9578.51|0
1649083640000|2022-04-04 14:47:20|9579.05|9579.05|9578.78|9578.78|9579.05|9579.05|9578.78|9578.78|0
1649083650000|2022-04-04 14:47:30|9578.96|9578.96|9579.7|9579.7|9579.7|9579.7|9578.96|9578.96|0
1649083660000|2022-04-04 14:47:40|9579.98|9579.98|9580.17|9580.17|9580.17|9580.17|9579.98|9579.98|0
1649083670000|2022-04-04 14:47:50|9579.99|9579.99|9579.99|9579.99|9579.99|9579.99|9579.99|9579.99|0
1649083700000|2022-04-04 14:48:20|9580.27|9580.27|9585.07|9585.07|9585.07|9585.07|9580.27|9580.27|0
1649083710000|2022-04-04 14:48:30|9584.7|9584.7|9584.42|9584.42|9584.7|9584.7|9584.15|9584.15|0
1649083730000|2022-04-04 14:48:50|9584.61|9584.61|9584.88|9584.88|9584.88|9584.88|9584.61|9584.61|0
1649083740000|2022-04-04 14:49:00|9585.06|9585.06|9585.06|9585.06|9585.06|9585.06|9585.06|9585.06|0
1649083760000|2022-04-04 14:49:20|9584.52|9584.52|9584.24|9584.24|9584.52|9584.52|9584.24|9584.24|0
1649083770000|2022-04-04 14:49:30|9584.52|9584.52|9585.06|9585.06|9585.06|9585.06|9584.52|9584.52|0
1649083780000|2022-04-04 14:49:40|9584.79|9584.79|9584.51|9584.51|9584.79|9584.79|9584.51|9584.51|0
1649083810000|2022-04-04 14:50:10|9584.7|9584.7|9584.7|9584.7|9584.7|9584.7|9584.7|9584.7|0
1649083820000|2022-04-04 14:50:20|9584.97|9584.97|9584.97|9584.97|9584.97|9584.97|9584.97|9584.97|0
1649083830000|2022-04-04 14:50:30|9584.43|9584.43|9584.15|9584.15|9584.43|9584.43|9584.15|9584.15|0
1649083840000|2022-04-04 14:50:40|9584.43|9584.43|9584.98|9584.98|9584.98|9584.98|9584.43|9584.43|0
1649083850000|2022-04-04 14:50:50|9584.6|9584.6|9582.58|9582.58|9584.98|9584.98|9582.58|9582.58|0
1649083860000|2022-04-04 14:51:00|9582.31|9582.31|9582.87|9582.87|9582.87|9582.87|9582.31|9582.31|0
1649083870000|2022-04-04 14:51:10|9583.05|9583.05|9583.05|9583.05|9583.05|9583.05|9583.05|9583.05|0
1649083890000|2022-04-04 14:51:30|9583.79|9583.79|9583.7|9583.7|9583.79|9583.79|9583.42|9583.42|0
1649083900000|2022-04-04 14:51:40|9583.97|9583.97|9586.09|9586.09|9586.09|9586.09|9583.33|9583.33|0
1649083910000|2022-04-04 14:51:50|9586.37|9586.37|9586.37|9586.37|9586.64|9586.64|9586.37|9586.37|0
1649083930000|2022-04-04 14:52:10|9586.46|9586.46|9583.88|9583.88|9586.46|9586.46|9583.88|9583.88|0
1649083940000|2022-04-04 14:52:20|9581.58|9581.58|9583.88|9583.88|9583.88|9583.88|9581.58|9581.58|0
1649083950000|2022-04-04 14:52:30|9583.32|9583.32|9582.95|9582.95|9583.32|9583.32|9582.95|9582.95|0
1649083980000|2022-04-04 14:53:00|9582.68|9582.68|9581.85|9581.85|9582.68|9582.68|9581.58|9581.58|0
1649083990000|2022-04-04 14:53:10|9582.13|9582.13|9582.13|9582.13|9582.13|9582.13|9582.13|9582.13|0
1649084000000|2022-04-04 14:53:20|9584.43|9584.43|9584.43|9584.43|9584.71|9584.71|9584.43|9584.43|0
1649084010000|2022-04-04 14:53:30|9584.16|9584.16|9583.88|9583.88|9584.16|9584.16|9583.88|9583.88|0
1649084040000|2022-04-04 14:54:00|9583.6|9583.6|9583.6|9583.6|9583.6|9583.6|9583.6|9583.6|0
1649084080000|2022-04-04 14:54:40|9583.88|9583.88|9584.7|9584.7|9584.7|9584.7|9583.6|9583.6|0
1649084090000|2022-04-04 14:54:50|9585.07|9585.07|9585.15|9585.15|9585.24|9585.24|9585.07|9585.07|0
1649084110000|2022-04-04 14:55:10|9585.42|9585.42|9585.42|9585.42|9585.42|9585.42|9585.42|9585.42|0
1649084130000|2022-04-04 14:55:30|9585.61|9585.61|9586.17|9586.17|9586.17|9586.17|9585.61|9585.61|0
1649084140000|2022-04-04 14:55:40|9586.36|9586.36|9586.17|9586.17|9586.36|9586.36|9586.17|9586.17|0
1649084150000|2022-04-04 14:55:50|9586.36|9586.36|9588.11|9588.11|9588.66|9588.66|9586.36|9586.36|0
1649084180000|2022-04-04 14:56:20|9587.92|9587.92|9587.01|9587.01|9587.92|9587.92|9587.01|9587.01|0
1649084190000|2022-04-04 14:56:30|9586.63|9586.63|9586.63|9586.63|9586.63|9586.63|9586.63|9586.63|0
1649084200000|2022-04-04 14:56:40|9586.54|9586.54|9586.54|9586.54|9586.54|9586.54|9586.54|9586.54|0
1649084210000|2022-04-04 14:56:50|9586.27|9586.27|9586.54|9586.54|9586.54|9586.54|9586.27|9586.27|0
1649084230000|2022-04-04 14:57:10|9586.82|9586.82|9589.12|9589.12|9589.12|9589.12|9586.82|9586.82|0
1649084240000|2022-04-04 14:57:20|9589.67|9589.67|9589.67|9589.67|9589.67|9589.67|9589.67|9589.67|0
1649084250000|2022-04-04 14:57:30|9589.95|9589.95|9590.23|9590.23|9590.23|9590.23|9589.95|9589.95|0
1649084280000|2022-04-04 14:58:00|9590.6|9590.6|9590.6|9590.6|9590.6|9590.6|9590.6|9590.6|0
1649084300000|2022-04-04 14:58:20|9592.9|9592.9|9590.87|9590.87|9593.17|9593.17|9590.87|9590.87|0
1649084310000|2022-04-04 14:58:30|9591.06|9591.06|9591.43|9591.43|9591.43|9591.43|9590.96|9590.96|0
1649084340000|2022-04-04 14:59:00|9591.8|9591.8|9591.8|9591.8|9591.8|9591.8|9591.8|9591.8|0
1649084360000|2022-04-04 14:59:20|9591.98|9591.98|9593.83|9593.83|9593.83|9593.83|9591.52|9591.52|0
1649084380000|2022-04-04 14:59:40|9593.55|9593.55|9593.55|9593.55|9593.55|9593.55|9593.55|9593.55|0
1649084400000|2022-04-04 15:00:00|9593.83|9593.83|9594.1|9594.1|9594.1|9594.1|9593.83|9593.83|0
1649084420000|2022-04-04 15:00:20|9596.4|9596.4|9597.05|9597.05|9597.05|9597.05|9596.4|9596.4|0
1649084440000|2022-04-04 15:00:40|9597.42|9597.42|9597.79|9597.79|9598.35|9598.35|9597.42|9597.42|0
1649084450000|2022-04-04 15:00:50|9598.16|9598.16|9600.46|9600.46|9600.46|9600.46|9598.16|9598.16|0
1649084460000|2022-04-04 15:01:00|9600.19|9600.19|9600.19|9600.19|9600.19|9600.19|9600.19|9600.19|0
1649084480000|2022-04-04 15:01:20|9600.09|9600.09|9600.55|9600.55|9600.55|9600.55|9600|9600|0
1649084490000|2022-04-04 15:01:30|9600.74|9600.74|9603.04|9603.04|9603.04|9603.04|9600.74|9600.74|0
1649084500000|2022-04-04 15:01:40|9603.14|9603.14|9604.24|9604.24|9604.24|9604.24|9603.14|9603.14|0
1649084510000|2022-04-04 15:01:50|9603.97|9603.97|9603.97|9603.97|9603.97|9603.97|9603.97|9603.97|0
1649084520000|2022-04-04 15:02:00|9603.69|9603.69|9603.97|9603.97|9603.97|9603.97|9603.69|9603.69|0
1649084530000|2022-04-04 15:02:10|9603.6|9603.6|9601.3|9601.3|9603.6|9603.6|9601.3|9601.3|0
1649084550000|2022-04-04 15:02:30|9601.57|9601.57|9601.3|9601.3|9601.57|9601.57|9601.3|9601.3|0
1649084570000|2022-04-04 15:02:50|9601.02|9601.02|9600.75|9600.75|9601.02|9601.02|9600.75|9600.75|0
1649084580000|2022-04-04 15:03:00|9600.57|9600.57|9600.57|9600.57|9600.57|9600.57|9600.57|9600.57|0
1649084600000|2022-04-04 15:03:20|9600.38|9600.38|9601.31|9601.31|9601.31|9601.31|9600.19|9600.19|0
1649084610000|2022-04-04 15:03:30|9601.86|9601.86|9602.05|9602.05|9602.05|9602.05|9601.86|9601.86|0
1649084620000|2022-04-04 15:03:40|9601.95|9601.95|9601.41|9601.41|9601.95|9601.95|9601.41|9601.41|0
1649084650000|2022-04-04 15:04:10|9601.03|9601.03|9601.03|9601.03|9601.03|9601.03|9601.03|9601.03|0
1649084660000|2022-04-04 15:04:20|9601.38|9601.38|9601.39|9601.39|9601.39|9601.39|9601.21|9601.21|0
1649084690000|2022-04-04 15:04:50|9600.83|9600.83|9600.83|9600.83|9601.11|9601.11|9600.55|9600.55|0
1649084700000|2022-04-04 15:05:00|9600.55|9600.55|9599.9|9599.9|9600.64|9600.64|9599.9|9599.9|0
1649084710000|2022-04-04 15:05:10|9600.45|9600.45|9603.59|9603.59|9603.87|9603.87|9600.45|9600.45|0
1649084740000|2022-04-04 15:05:40|9603.41|9603.41|9603.97|9603.97|9603.97|9603.97|9603.41|9603.41|0
1649084750000|2022-04-04 15:05:50|9604.06|9604.06|9604.52|9604.52|9604.52|9604.52|9603.87|9603.87|0
1649084760000|2022-04-04 15:06:00|9604.33|9604.33|9604.33|9604.33|9604.33|9604.33|9604.33|9604.33|0
1649084770000|2022-04-04 15:06:10|9603.96|9603.96|9603.96|9603.96|9603.96|9603.96|9603.96|9603.96|0
1649084780000|2022-04-04 15:06:20|9603.78|9603.78|9604.62|9604.62|9604.62|9604.62|9603.78|9603.78|0
1649084790000|2022-04-04 15:06:30|9604.43|9604.43|9604.43|9604.43|9604.43|9604.43|9604.43|9604.43|0
1649084810000|2022-04-04 15:06:50|9604.7|9604.7|9604.8|9604.8|9604.8|9604.8|9604.52|9604.52|0
1649084820000|2022-04-04 15:07:00|9604.98|9604.98|9605.17|9605.17|9605.17|9605.17|9604.8|9604.8|0
1649084830000|2022-04-04 15:07:10|9604.89|9604.89|9604.52|9604.52|9605.17|9605.17|9604.52|9604.52|0
1649084840000|2022-04-04 15:07:20|9604.8|9604.8|9604.8|9604.8|9604.8|9604.8|9604.8|9604.8|0
1649084860000|2022-04-04 15:07:40|9604.61|9604.61|9603.4|9603.4|9604.61|9604.61|9603.4|9603.4|0
1649084880000|2022-04-04 15:08:00|9604.8|9604.8|9603.97|9603.97|9604.8|9604.8|9603.97|9603.97|0
1649084890000|2022-04-04 15:08:10|9604.15|9604.15|9604.34|9604.34|9604.34|9604.34|9604.15|9604.15|0
1649084900000|2022-04-04 15:08:20|9604.53|9604.53|9604.16|9604.16|9604.53|9604.53|9604.16|9604.16|0
1649084910000|2022-04-04 15:08:30|9604.72|9604.72|9604.72|9604.72|9604.72|9604.72|9604.72|9604.72|0
1649084920000|2022-04-04 15:08:40|9605.28|9605.28|9605.28|9605.28|9605.28|9605.28|9605.28|9605.28|0
1649084930000|2022-04-04 15:08:50|9605.09|9605.09|9605.09|9605.09|9605.09|9605.09|9605.09|9605.09|0
1649084940000|2022-04-04 15:09:00|9605.28|9605.28|9605.85|9605.85|9605.85|9605.85|9605.28|9605.28|0
1649084960000|2022-04-04 15:09:20|9606.39|9606.39|9606.39|9606.39|9606.67|9606.67|9606.39|9606.39|0
1649084970000|2022-04-04 15:09:30|9606.21|9606.21|9606.21|9606.21|9606.21|9606.21|9606.21|9606.21|0
1649084990000|2022-04-04 15:09:50|9606.02|9606.02|9606.02|9606.02|9606.02|9606.02|9606.02|9606.02|0
1649085000000|2022-04-04 15:10:00|9605.84|9605.84|9605.75|9605.75|9605.84|9605.84|9605.75|9605.75|0
1649085020000|2022-04-04 15:10:20|9603.45|9603.45|9606.39|9606.39|9606.39|9606.39|9603.45|9603.45|0
1649085030000|2022-04-04 15:10:30|9604.09|9604.09|9604.09|9604.09|9604.09|9604.09|9604.09|9604.09|0
1649085040000|2022-04-04 15:10:40|9606.39|9606.39|9606.67|9606.67|9606.67|9606.67|9606.39|9606.39|0
1649085050000|2022-04-04 15:10:50|9604.36|9604.36|9604.55|9604.55|9604.74|9604.74|9604.36|9604.36|0
1649085060000|2022-04-04 15:11:00|9604.28|9604.28|9604.28|9604.28|9604.28|9604.28|9604.28|9604.28|0
1649085080000|2022-04-04 15:11:20|9604|9604|9604.75|9604.75|9604.75|9604.75|9604|9604|0
1649085090000|2022-04-04 15:11:30|9605.02|9605.02|9604.75|9604.75|9605.02|9605.02|9604.75|9604.75|0
1649085100000|2022-04-04 15:11:40|9605.12|9605.12|9605.12|9605.12|9605.12|9605.12|9605.12|9605.12|0
1649085110000|2022-04-04 15:11:50|9605.21|9605.21|9606.49|9606.49|9606.49|9606.49|9605.21|9605.21|0
1649085120000|2022-04-04 15:12:00|9606.77|9606.77|9606.77|9606.77|9606.77|9606.77|9606.77|9606.77|0
1649085130000|2022-04-04 15:12:10|9606.49|9606.49|9606.49|9606.49|9606.49|9606.49|9606.49|9606.49|0
1649085140000|2022-04-04 15:12:20|9606.87|9606.87|9607.05|9607.05|9607.05|9607.05|9606.87|9606.87|0
1649085150000|2022-04-04 15:12:30|9606.49|9606.49|9606.49|9606.49|9606.49|9606.49|9606.49|9606.49|0
1649085160000|2022-04-04 15:12:40|9606.31|9606.31|9606.31|9606.31|9606.31|9606.31|9606.31|9606.31|0
1649085180000|2022-04-04 15:13:00|9606.58|9606.58|9606.58|9606.58|9606.58|9606.58|9606.58|9606.58|0
1649085200000|2022-04-04 15:13:20|9606.03|9606.03|9606.49|9606.49|9606.49|9606.49|9606.03|9606.03|0
1649085220000|2022-04-04 15:13:40|9608.79|9608.79|9608.79|9608.79|9608.79|9608.79|9608.79|9608.79|0
1649085230000|2022-04-04 15:13:50|9608.98|9608.98|9608.98|9608.98|9608.98|9608.98|9608.98|9608.98|0
1649085240000|2022-04-04 15:14:00|9608.71|9608.71|9608.71|9608.71|9608.71|9608.71|9608.71|9608.71|0
1649085250000|2022-04-04 15:14:10|9608.43|9608.43|9608.71|9608.71|9608.71|9608.71|9608.43|9608.43|0
1649085260000|2022-04-04 15:14:20|9609.45|9609.45|9610.29|9610.29|9610.29|9610.29|9609.45|9609.45|0
1649085280000|2022-04-04 15:14:40|9610.01|9610.01|9607.71|9607.71|9610.01|9610.01|9607.71|9607.71|0
1649085290000|2022-04-04 15:14:50|9608.08|9608.08|9608.08|9608.08|9608.08|9608.08|9608.08|9608.08|0
1649085300000|2022-04-04 15:15:00|9607.53|9607.53|9607.71|9607.71|9607.71|9607.71|9607.53|9607.53|0
1649085310000|2022-04-04 15:15:10|9607.99|9607.99|9607.99|9607.99|9607.99|9607.99|9607.71|9607.71|0
1649085320000|2022-04-04 15:15:20|9608.26|9608.26|9608.26|9608.26|9608.26|9608.26|9608.26|9608.26|0
1649085330000|2022-04-04 15:15:30|9607.89|9607.89|9607.89|9607.89|9608.07|9608.07|9607.89|9607.89|0
1649085340000|2022-04-04 15:15:40|9608.07|9608.07|9608.07|9608.07|9608.07|9608.07|9608.07|9608.07|0
1649085350000|2022-04-04 15:15:50|9607.8|9607.8|9608.45|9608.45|9608.45|9608.45|9607.8|9607.8|0
1649085360000|2022-04-04 15:16:00|9608.17|9608.17|9608.45|9608.45|9608.45|9608.45|9608.17|9608.17|0
1649085370000|2022-04-04 15:16:10|9608.17|9608.17|9608.17|9608.17|9608.17|9608.17|9608.17|9608.17|0
1649085380000|2022-04-04 15:16:20|9607.89|9607.89|9607.62|9607.62|9607.89|9607.89|9607.62|9607.62|0
1649085400000|2022-04-04 15:16:40|9607.89|9607.89|9607.89|9607.89|9607.89|9607.89|9607.89|9607.89|0
1649085420000|2022-04-04 15:17:00|9608.08|9608.08|9608.08|9608.08|9608.08|9608.08|9608.08|9608.08|0
1649085440000|2022-04-04 15:17:20|9607.8|9607.8|9608.82|9608.82|9608.82|9608.82|9607.8|9607.8|0
1649085450000|2022-04-04 15:17:30|9608.92|9608.92|9605.59|9605.59|9608.92|9608.92|9605.59|9605.59|0
1649085460000|2022-04-04 15:17:40|9605.03|9605.03|9605.03|9605.03|9605.03|9605.03|9605.03|9605.03|0
1649085490000|2022-04-04 15:18:10|9604.76|9604.76|9604.76|9604.76|9604.76|9604.76|9604.76|9604.76|0
1649085500000|2022-04-04 15:18:20|9604.48|9604.48|9604.48|9604.48|9604.48|9604.48|9604.48|9604.48|0
1649085530000|2022-04-04 15:18:50|9604.11|9604.11|9604.02|9604.02|9604.11|9604.11|9604.02|9604.02|0
1649085570000|2022-04-04 15:19:30|9604.39|9604.39|9604.39|9604.39|9604.39|9604.39|9604.39|9604.39|0
1649085580000|2022-04-04 15:19:40|9604.21|9604.21|9604.21|9604.21|9604.21|9604.21|9604.21|9604.21|0
1649085590000|2022-04-04 15:19:50|9604.3|9604.3|9604.48|9604.48|9604.48|9604.48|9604.3|9604.3|0
1649085600000|2022-04-04 15:20:00|9604.21|9604.21|9604.21|9604.21|9604.21|9604.21|9603.66|9603.66|0
1649085610000|2022-04-04 15:20:10|9604.38|9604.38|9604.38|9604.38|9604.38|9604.38|9604.38|9604.38|0
1649085620000|2022-04-04 15:20:20|9604.11|9604.11|9604.11|9604.11|9604.11|9604.11|9604.11|9604.11|0
1649085630000|2022-04-04 15:20:30|9603.83|9603.83|9603.46|9603.46|9603.83|9603.83|9603.46|9603.46|0
1649085640000|2022-04-04 15:20:40|9603.73|9603.73|9604.01|9604.01|9604.01|9604.01|9603.73|9603.73|0
1649085670000|2022-04-04 15:21:10|9603.63|9603.63|9603.54|9603.54|9603.63|9603.63|9603.54|9603.54|0
1649085690000|2022-04-04 15:21:30|9603.27|9603.27|9603.27|9603.27|9603.27|9603.27|9603.27|9603.27|0
1649085710000|2022-04-04 15:21:50|9602.99|9602.99|9603.27|9603.27|9603.27|9603.27|9602.99|9602.99|0
1649085720000|2022-04-04 15:22:00|9605.57|9605.57|9605.57|9605.57|9605.57|9605.57|9605.57|9605.57|0
1649085730000|2022-04-04 15:22:10|9605.2|9605.2|9605.2|9605.2|9605.2|9605.2|9605.2|9605.2|0
1649085750000|2022-04-04 15:22:30|9604.83|9604.83|9604.83|9604.83|9604.83|9604.83|9604.83|9604.83|0
1649085770000|2022-04-04 15:22:50|9605.2|9605.2|9605.19|9605.19|9605.2|9605.2|9605.02|9605.02|0
1649085780000|2022-04-04 15:23:00|9605.46|9605.46|9605.55|9605.55|9605.83|9605.83|9605.46|9605.46|0
1649085790000|2022-04-04 15:23:10|9605.37|9605.37|9605.37|9605.37|9605.37|9605.37|9605.37|9605.37|0
1649085800000|2022-04-04 15:23:20|9605.09|9605.09|9605|9605|9605.09|9605.09|9605|9605|0
1649085810000|2022-04-04 15:23:30|9607.3|9607.3|9607.3|9607.3|9607.3|9607.3|9607.3|9607.3|0
1649085830000|2022-04-04 15:23:50|9607.68|9607.68|9607.68|9607.68|9607.68|9607.68|9607.68|9607.68|0
1649085840000|2022-04-04 15:24:00|9607.77|9607.77|9607.77|9607.77|9607.77|9607.77|9607.77|9607.77|0
1649085850000|2022-04-04 15:24:10|9608.51|9608.51|9608.51|9608.51|9608.51|9608.51|9608.51|9608.51|0
1649085880000|2022-04-04 15:24:40|9608.88|9608.88|9608.97|9608.97|9608.97|9608.97|9608.88|9608.88|0
1649085890000|2022-04-04 15:24:50|9608.88|9608.88|9608.97|9608.97|9608.97|9608.97|9608.88|9608.88|0
1649085900000|2022-04-04 15:25:00|9609.16|9609.16|9606.76|9606.76|9609.34|9609.34|9604.46|9604.46|0
1649085910000|2022-04-04 15:25:10|9606.57|9606.57|9606.57|9606.57|9606.57|9606.57|9606.57|9606.57|0
1649085920000|2022-04-04 15:25:20|9606.3|9606.3|9608.88|9608.88|9608.88|9608.88|9606.3|9606.3|0
1649085930000|2022-04-04 15:25:30|9609.15|9609.15|9610.08|9610.08|9610.27|9610.27|9609.15|9609.15|0
1649085940000|2022-04-04 15:25:40|9610.64|9610.64|9610.64|9610.64|9610.64|9610.64|9610.64|9610.64|0
1649085950000|2022-04-04 15:25:50|9610.37|9610.37|9610.46|9610.46|9610.64|9610.64|9610.37|9610.37|0
1649085970000|2022-04-04 15:26:10|9610.27|9610.27|9612.57|9612.57|9612.57|9612.57|9610.27|9610.27|0
1649085980000|2022-04-04 15:26:20|9612.85|9612.85|9613.32|9613.32|9613.32|9613.32|9612.57|9612.57|0
1649085990000|2022-04-04 15:26:30|9612.95|9612.95|9612.95|9612.95|9612.95|9612.95|9612.95|9612.95|0
1649086000000|2022-04-04 15:26:40|9613.22|9613.22|9613.22|9613.22|9613.22|9613.22|9612.95|9612.95|0
1649086010000|2022-04-04 15:26:50|9613.31|9613.31|9613.5|9613.5|9613.5|9613.5|9613.31|9613.31|0
1649086020000|2022-04-04 15:27:00|9613.77|9613.77|9608.88|9608.88|9613.77|9613.77|9608.61|9608.61|0
1649086030000|2022-04-04 15:27:10|9606.58|9606.58|9606.68|9606.68|9607.5|9607.5|9606.58|9606.58|0
1649086040000|2022-04-04 15:27:20|9607.05|9607.05|9606.68|9606.68|9607.05|9607.05|9606.68|9606.68|0
1649086050000|2022-04-04 15:27:30|9606.58|9606.58|9606.4|9606.4|9606.58|9606.58|9606.4|9606.4|0
1649086060000|2022-04-04 15:27:40|9606.03|9606.03|9603.08|9603.08|9606.12|9606.12|9602.81|9602.81|0
1649086070000|2022-04-04 15:27:50|9602.81|9602.81|9602.87|9602.87|9602.87|9602.87|9602.53|9602.53|0
1649086080000|2022-04-04 15:28:00|9602.69|9602.69|9603.24|9603.24|9603.24|9603.24|9602.69|9602.69|0
1649086090000|2022-04-04 15:28:10|9602.96|9602.96|9602.96|9602.96|9603.24|9603.24|9602.96|9602.96|0
1649086100000|2022-04-04 15:28:20|9602.87|9602.87|9603.24|9603.24|9603.24|9603.24|9602.87|9602.87|0
1649086110000|2022-04-04 15:28:30|9605.55|9605.55|9605.55|9605.55|9605.55|9605.55|9605.55|9605.55|0
1649086120000|2022-04-04 15:28:40|9605.82|9605.82|9605.82|9605.82|9605.82|9605.82|9605.82|9605.82|0
1649086130000|2022-04-04 15:28:50|9606.75|9606.75|9609.8|9609.8|9609.98|9609.98|9606.75|9606.75|0
1649086140000|2022-04-04 15:29:00|9609.61|9609.61|9610.47|9610.47|9610.47|9610.47|9609.08|9609.08|0
1649086150000|2022-04-04 15:29:10|9610.74|9610.74|9608.44|9608.44|9610.74|9610.74|9608.44|9608.44|0
1649086160000|2022-04-04 15:29:20|9608.71|9608.71|9608.71|9608.71|9608.71|9608.71|9608.71|9608.71|0
1649086170000|2022-04-04 15:29:30|9608.99|9608.99|9608.34|9608.34|9608.99|9608.99|9605.49|9605.49|0
1649086180000|2022-04-04 15:29:40|9608.71|9608.71|9608.71|9608.71|9608.71|9608.71|9608.71|9608.71|0
1649086190000|2022-04-04 15:29:50|9608.99|9608.99|9609.33|9609.33|9614.86|9614.86|9608.99|9608.99|0
1649142900000|2022-04-05 07:15:00|9585.18|9585.18|9585.18|9585.18|9585.73|9585.73|9585.18|9585.18|0
1649142910000|2022-04-05 07:15:10|9584.34|9584.34|9583.79|9583.79|9584.34|9584.34|9583.79|9583.79|0
1649142930000|2022-04-05 07:15:30|9581.49|9581.49|9577.82|9577.82|9581.49|9581.49|9576.89|9576.89|0
1649142940000|2022-04-05 07:15:40|9577.73|9577.73|9577.73|9577.73|9577.73|9577.73|9577.36|9577.36|0
1649142950000|2022-04-05 07:15:50|9576.61|9576.61|9576.61|9576.61|9576.61|9576.61|9576.61|9576.61|0
1649142960000|2022-04-05 07:16:00|9577.71|9577.71|9580.19|9580.19|9580.19|9580.19|9577.71|9577.71|0
1649142970000|2022-04-05 07:16:10|9580.47|9580.47|9583.23|9583.23|9583.23|9583.23|9578.63|9578.63|0
1649142990000|2022-04-05 07:16:30|9582.49|9582.49|9582.49|9582.49|9582.49|9582.49|9582.49|9582.49|0
1649143010000|2022-04-05 07:16:50|9581.94|9581.94|9582.76|9582.76|9582.76|9582.76|9581.94|9581.94|0
1649143020000|2022-04-05 07:17:00|9582.49|9582.49|9582.49|9582.49|9582.49|9582.49|9582.49|9582.49|0
1649143030000|2022-04-05 07:17:10|9582.76|9582.76|9583.04|9583.04|9583.04|9583.04|9582.76|9582.76|0
1649143040000|2022-04-05 07:17:20|9584.32|9584.32|9584.32|9584.32|9584.32|9584.32|9584.32|9584.32|0
1649143050000|2022-04-05 07:17:30|9584.05|9584.05|9581.38|9581.38|9584.05|9584.05|9581.38|9581.38|0
1649143070000|2022-04-05 07:17:50|9579.73|9579.73|9580.73|9580.73|9581.38|9581.38|9579.73|9579.73|0
1649143080000|2022-04-05 07:18:00|9581.29|9581.29|9581.67|9581.67|9582.23|9582.23|9581.29|9581.29|0
1649143090000|2022-04-05 07:18:10|9582.49|9582.49|9584.53|9584.53|9585.47|9585.47|9582.49|9582.49|0
1649143100000|2022-04-05 07:18:20|9584.44|9584.44|9584.44|9584.44|9584.44|9584.44|9584.44|9584.44|0
1649143110000|2022-04-05 07:18:30|9585.81|9585.81|9588.03|9588.03|9588.03|9588.03|9585.81|9585.81|0
1649143120000|2022-04-05 07:18:40|9588.58|9588.58|9587.76|9587.76|9589.04|9589.04|9587.76|9587.76|0
1649143130000|2022-04-05 07:18:50|9587.38|9587.38|9586.56|9586.56|9587.38|9587.38|9586.56|9586.56|0
1649143140000|2022-04-05 07:19:00|9586.01|9586.01|9588.31|9588.31|9588.31|9588.31|9586.01|9586.01|0
1649143150000|2022-04-05 07:19:10|9586.01|9586.01|9586.38|9586.38|9586.38|9586.38|9586.01|9586.01|0
1649143160000|2022-04-05 07:19:20|9585.83|9585.83|9586.38|9586.38|9586.38|9586.38|9585.83|9585.83|0
1649143170000|2022-04-05 07:19:30|9585.83|9585.83|9588.41|9588.41|9588.41|9588.41|9585.83|9585.83|0
1649143180000|2022-04-05 07:19:40|9590.99|9590.99|9590.53|9590.53|9591.08|9591.08|9590.53|9590.53|0
1649143190000|2022-04-05 07:19:50|9590.8|9590.8|9588.87|9588.87|9590.8|9590.8|9588.5|9588.5|0
1649143200000|2022-04-05 07:20:00|9589.15|9589.15|9590.08|9590.08|9590.08|9590.08|9589.15|9589.15|0
1649143210000|2022-04-05 07:20:10|9592.38|9592.38|9592.48|9592.48|9592.66|9592.66|9592.11|9592.11|0
1649143220000|2022-04-05 07:20:20|9592.76|9592.76|9592.76|9592.76|9592.76|9592.76|9592.76|9592.76|0
1649143240000|2022-04-05 07:20:40|9592.39|9592.39|9592.39|9592.39|9593.13|9593.13|9592.39|9592.39|0
1649143250000|2022-04-05 07:20:50|9591.64|9591.64|9591.74|9591.74|9591.74|9591.74|9589.44|9589.44|0
1649143260000|2022-04-05 07:21:00|9591|9591|9588.69|9588.69|9591|9591|9588.14|9588.14|0
1649143270000|2022-04-05 07:21:10|9588.41|9588.41|9584.98|9584.98|9588.41|9588.41|9584.98|9584.98|0
1649143280000|2022-04-05 07:21:20|9585.53|9585.53|9583.32|9583.32|9585.53|9585.53|9582.95|9582.95|0
1649143290000|2022-04-05 07:21:30|9583.87|9583.87|9583.87|9583.87|9583.87|9583.87|9583.87|9583.87|0
1649143300000|2022-04-05 07:21:40|9583.6|9583.6|9581.85|9581.85|9583.6|9583.6|9581.02|9581.02|0
1649143320000|2022-04-05 07:22:00|9581.76|9581.76|9581.76|9581.76|9581.76|9581.76|9581.76|9581.76|0
1649143330000|2022-04-05 07:22:10|9584.06|9584.06|9581.76|9581.76|9584.06|9584.06|9581.76|9581.76|0
1649143340000|2022-04-05 07:22:20|9581.21|9581.21|9579|9579|9581.21|9581.21|9579|9579|0
1649143350000|2022-04-05 07:22:30|9579.55|9579.55|9579.55|9579.55|9579.55|9579.55|9579.55|9579.55|0
1649143360000|2022-04-05 07:22:40|9578.99|9578.99|9577.12|9577.12|9579.17|9579.17|9576.75|9576.75|0
1649143370000|2022-04-05 07:22:50|9576.85|9576.85|9579.15|9579.15|9579.15|9579.15|9576.85|9576.85|0
1649143380000|2022-04-05 07:23:00|9576.85|9576.85|9576.85|9576.85|9576.85|9576.85|9576.85|9576.85|0
1649143390000|2022-04-05 07:23:10|9576.57|9576.57|9576.29|9576.29|9576.57|9576.57|9576.29|9576.29|0
1649143400000|2022-04-05 07:23:20|9577.12|9577.12|9577.12|9577.12|9577.12|9577.12|9577.12|9577.12|0
1649143410000|2022-04-05 07:23:30|9576.84|9576.84|9576.2|9576.2|9577.12|9577.12|9576.2|9576.2|0
1649143420000|2022-04-05 07:23:40|9576.47|9576.47|9576.75|9576.75|9576.75|9576.75|9576.47|9576.47|0
1649143440000|2022-04-05 07:24:00|9583.65|9583.65|9582.28|9582.28|9583.65|9583.65|9582.28|9582.28|0
1649143450000|2022-04-05 07:24:10|9581.91|9581.91|9581.91|9581.91|9581.91|9581.91|9581.91|9581.91|0
1649143460000|2022-04-05 07:24:20|9582.73|9582.73|9585.22|9585.22|9585.31|9585.31|9582.73|9582.73|0
1649143470000|2022-04-05 07:24:30|9585.49|9585.49|9587.91|9587.91|9587.91|9587.91|9585.49|9585.49|0
1649143480000|2022-04-05 07:24:40|9588.18|9588.18|9587.63|9587.63|9588.18|9588.18|9587.63|9587.63|0
1649143500000|2022-04-05 07:25:00|9587.35|9587.35|9586.79|9586.79|9587.35|9587.35|9586.79|9586.79|0
1649143510000|2022-04-05 07:25:10|9586.61|9586.61|9579.04|9579.04|9586.61|9586.61|9579.04|9579.04|0
1649143520000|2022-04-05 07:25:20|9580.72|9580.72|9584.23|9584.23|9584.95|9584.95|9580.07|9580.07|0
1649143530000|2022-04-05 07:25:30|9583.86|9583.86|9584.04|9584.04|9584.23|9584.23|9583.86|9583.86|0
1649143540000|2022-04-05 07:25:40|9584.59|9584.59|9585.33|9585.33|9585.33|9585.33|9584.59|9584.59|0
1649143550000|2022-04-05 07:25:50|9585.7|9585.7|9585.7|9585.7|9585.7|9585.7|9585.7|9585.7|0
1649143580000|2022-04-05 07:26:20|9585.98|9585.98|9588.46|9588.46|9588.46|9588.46|9585.98|9585.98|0
1649143590000|2022-04-05 07:26:30|9589.02|9589.02|9591.32|9591.32|9591.32|9591.32|9589.02|9589.02|0
1649143600000|2022-04-05 07:26:40|9589.02|9589.02|9592.23|9592.23|9592.23|9592.23|9589.02|9589.02|0
1649143610000|2022-04-05 07:26:50|9592.41|9592.41|9594.81|9594.81|9597.11|9597.11|9592.41|9592.41|0
1649143620000|2022-04-05 07:27:00|9594.9|9594.9|9594.71|9594.71|9595.73|9595.73|9594.71|9594.71|0
1649143630000|2022-04-05 07:27:10|9594.44|9594.44|9595.71|9595.71|9595.71|9595.71|9594.44|9594.44|0
1649143640000|2022-04-05 07:27:20|9595.16|9595.16|9596.07|9596.07|9596.07|9596.07|9594.6|9594.6|0
1649143650000|2022-04-05 07:27:30|9596.16|9596.16|9596.16|9596.16|9596.16|9596.16|9596.16|9596.16|0
1649143660000|2022-04-05 07:27:40|9596.25|9596.25|9600.32|9600.32|9600.32|9600.32|9596.25|9596.25|0
1649143670000|2022-04-05 07:27:50|9600.69|9600.69|9601.32|9601.32|9602.06|9602.06|9600.69|9600.69|0
1649143680000|2022-04-05 07:28:00|9599.02|9599.02|9599.02|9599.02|9599.02|9599.02|9599.02|9599.02|0
1649143690000|2022-04-05 07:28:10|9598.47|9598.47|9598.48|9598.48|9598.48|9598.48|9598.1|9598.1|0
1649143700000|2022-04-05 07:28:20|9599.03|9599.03|9598.93|9598.93|9599.03|9599.03|9598.93|9598.93|0
1649143730000|2022-04-05 07:28:50|9599.21|9599.21|9599.58|9599.58|9599.58|9599.58|9599.21|9599.21|0
1649143740000|2022-04-05 07:29:00|9599.95|9599.95|9599.76|9599.76|9599.95|9599.95|9597.64|9597.64|0
1649143780000|2022-04-05 07:29:40|9602.06|9602.06|9604.37|9604.37|9604.37|9604.37|9602.06|9602.06|0
1649143790000|2022-04-05 07:29:50|9605.05|9605.05|9602.84|9602.84|9605.14|9605.14|9602.84|9602.84|0
1649143800000|2022-04-05 07:30:00|9602.66|9602.66|9595.34|9595.34|9602.66|9602.66|9595.34|9595.34|0
1649143810000|2022-04-05 07:30:10|9595.61|9595.61|9595.52|9595.52|9595.61|9595.61|9595.52|9595.52|0
1649143820000|2022-04-05 07:30:20|9596.07|9596.07|9597.81|9597.81|9597.81|9597.81|9595.51|9595.51|0
1649143830000|2022-04-05 07:30:30|9597.07|9597.07|9596.79|9596.79|9597.07|9597.07|9596.79|9596.79|0
1649143840000|2022-04-05 07:30:40|9596.52|9596.52|9596.24|9596.24|9596.52|9596.52|9596.24|9596.24|0
1649143850000|2022-04-05 07:30:50|9594.75|9594.75|9596.3|9596.3|9596.3|9596.3|9594|9594|0
1649143860000|2022-04-05 07:31:00|9596.02|9596.02|9596.03|9596.03|9596.03|9596.03|9595.75|9595.75|0
1649143870000|2022-04-05 07:31:10|9595.75|9595.75|9595.38|9595.38|9595.75|9595.75|9594.82|9594.82|0
1649143880000|2022-04-05 07:31:20|9595.75|9595.75|9596.59|9596.59|9596.59|9596.59|9595.75|9595.75|0
1649143890000|2022-04-05 07:31:30|9597.68|9597.68|9598.32|9598.32|9598.32|9598.32|9597.68|9597.68|0
1649143900000|2022-04-05 07:31:40|9598.88|9598.88|9598.98|9598.98|9599.07|9599.07|9598.88|9598.88|0
1649143910000|2022-04-05 07:31:50|9599.25|9599.25|9602.3|9602.3|9602.3|9602.3|9598.98|9598.98|0
1649143930000|2022-04-05 07:32:10|9602.03|9602.03|9602.39|9602.39|9602.39|9602.39|9602.03|9602.03|0
1649143940000|2022-04-05 07:32:20|9603.45|9603.45|9605.53|9605.53|9605.53|9605.53|9603.45|9603.45|0
1649143960000|2022-04-05 07:32:40|9604.79|9604.79|9604.79|9604.79|9604.79|9604.79|9604.79|9604.79|0
1649143970000|2022-04-05 07:32:50|9605.72|9605.72|9606.13|9606.13|9606.4|9606.4|9605.72|9605.72|0
1649144010000|2022-04-05 07:33:30|9603.83|9603.83|9603.83|9603.83|9603.83|9603.83|9603.83|9603.83|0
1649144040000|2022-04-05 07:34:00|9605.31|9605.31|9605.31|9605.31|9605.31|9605.31|9605.31|9605.31|0
1649144050000|2022-04-05 07:34:10|9605.68|9605.68|9606.92|9606.92|9606.92|9606.92|9605.68|9605.68|0
1649144060000|2022-04-05 07:34:20|9606.74|9606.74|9604.43|9604.43|9606.74|9606.74|9604.43|9604.43|0
1649144070000|2022-04-05 07:34:30|9604.53|9604.53|9604.53|9604.53|9604.53|9604.53|9604.53|9604.53|0
1649144100000|2022-04-05 07:35:00|9605.77|9605.77|9606.54|9606.54|9606.54|9606.54|9605.77|9605.77|0
1649144110000|2022-04-05 07:35:10|9606.82|9606.82|9607.2|9607.2|9607.2|9607.2|9606.82|9606.82|0
1649144130000|2022-04-05 07:35:30|9607.57|9607.57|9607.57|9607.57|9607.57|9607.57|9607.57|9607.57|0
1649144140000|2022-04-05 07:35:40|9608.25|9608.25|9607.57|9607.57|9608.25|9608.25|9607.57|9607.57|0
1649144150000|2022-04-05 07:35:50|9607.94|9607.94|9608.5|9608.5|9608.5|9608.5|9607.94|9607.94|0
1649144160000|2022-04-05 07:36:00|9609.06|9609.06|9607.72|9607.72|9614.44|9614.44|9607.72|9607.72|0
1649144170000|2022-04-05 07:36:10|9608.41|9608.41|9608.78|9608.78|9608.78|9608.78|9608.41|9608.41|0
1649144180000|2022-04-05 07:36:20|9607.57|9607.57|9607.2|9607.2|9607.57|9607.57|9607.2|9607.2|0
1649144190000|2022-04-05 07:36:30|9606.52|9606.52|9606.52|9606.52|9606.52|9606.52|9606.52|9606.52|0
1649144200000|2022-04-05 07:36:40|9600.51|9600.51|9600.51|9600.51|9600.51|9600.51|9600.51|9600.51|0
1649144210000|2022-04-05 07:36:50|9598.21|9598.21|9600.51|9600.51|9600.51|9600.51|9598.21|9598.21|0
1649144220000|2022-04-05 07:37:00|9600.7|9600.7|9600.7|9600.7|9600.7|9600.7|9600.7|9600.7|0
1649144230000|2022-04-05 07:37:10|9598.4|9598.4|9598.77|9598.77|9598.77|9598.77|9598.4|9598.4|0
1649144240000|2022-04-05 07:37:20|9598.86|9598.86|9598.67|9598.67|9598.86|9598.86|9598.67|9598.67|0
1649144250000|2022-04-05 07:37:30|9598.95|9598.95|9599.13|9599.13|9599.13|9599.13|9598.95|9598.95|0
1649144260000|2022-04-05 07:37:40|9599.32|9599.32|9599.79|9599.79|9599.79|9599.79|9598.95|9598.95|0
1649144270000|2022-04-05 07:37:50|9597.49|9597.49|9600.9|9600.9|9600.9|9600.9|9597.49|9597.49|0
1649144280000|2022-04-05 07:38:00|9601.09|9601.09|9600.16|9600.16|9601.09|9601.09|9600.16|9600.16|0
1649144290000|2022-04-05 07:38:10|9599.47|9599.47|9599.47|9599.47|9599.47|9599.47|9599.47|9599.47|0
1649144300000|2022-04-05 07:38:20|9599.1|9599.1|9598.73|9598.73|9599.1|9599.1|9598.73|9598.73|0
1649144320000|2022-04-05 07:38:40|9599.1|9599.1|9601.22|9601.22|9601.22|9601.22|9599.1|9599.1|0
1649144340000|2022-04-05 07:39:00|9601.59|9601.59|9601.77|9601.77|9601.77|9601.77|9601.59|9601.59|0
1649144370000|2022-04-05 07:39:30|9602.14|9602.14|9602.14|9602.14|9602.14|9602.14|9602.14|9602.14|0
1649144380000|2022-04-05 07:39:40|9601.46|9601.46|9602.14|9602.14|9602.14|9602.14|9601.46|9601.46|0
1649144400000|2022-04-05 07:40:00|9602.42|9602.42|9603.79|9603.79|9603.79|9603.79|9602.42|9602.42|0
1649144420000|2022-04-05 07:40:20|9604.17|9604.17|9605.18|9605.18|9605.46|9605.46|9604.17|9604.17|0
1649144430000|2022-04-05 07:40:30|9609.79|9609.79|9610.16|9610.16|9610.16|9610.16|9609.79|9609.79|0
1649144440000|2022-04-05 07:40:40|9610.25|9610.25|9610.25|9610.25|9610.25|9610.25|9610.25|9610.25|0
1649144480000|2022-04-05 07:41:20|9610.94|9610.94|9610.94|9610.94|9610.94|9610.94|9610.94|9610.94|0
1649144500000|2022-04-05 07:41:40|9611.68|9611.68|9611.68|9611.68|9611.68|9611.68|9611.68|9611.68|0
1649144530000|2022-04-05 07:42:10|9612.05|9612.05|9612.43|9612.43|9612.43|9612.43|9612.05|9612.05|0
1649144540000|2022-04-05 07:42:20|9612.61|9612.61|9612.61|9612.61|9612.61|9612.61|9612.61|9612.61|0
1649144550000|2022-04-05 07:42:30|9613.3|9613.3|9616.28|9616.28|9616.28|9616.28|9613.3|9613.3|0
1649144580000|2022-04-05 07:43:00|9616.63|9616.63|9617.19|9617.19|9617.19|9617.19|9616.63|9616.63|0
1649144590000|2022-04-05 07:43:10|9617.75|9617.75|9618.6|9618.6|9618.6|9618.6|9617.75|9617.75|0
1649144610000|2022-04-05 07:43:30|9618.88|9618.88|9618.88|9618.88|9618.88|9618.88|9618.88|9618.88|0
1649144660000|2022-04-05 07:44:20|9621.19|9621.19|9620.32|9620.32|9621.93|9621.93|9619.63|9619.63|0
1649144670000|2022-04-05 07:44:30|9621.06|9621.06|9622.3|9622.3|9622.3|9622.3|9621.06|9621.06|0
1649144680000|2022-04-05 07:44:40|9623.04|9623.04|9623.04|9623.04|9623.04|9623.04|9623.04|9623.04|0
1649144700000|2022-04-05 07:45:00|9622.67|9622.67|9622.67|9622.67|9622.67|9622.67|9622.67|9622.67|0
1649144720000|2022-04-05 07:45:20|9623.72|9623.72|9624.41|9624.41|9624.41|9624.41|9623.72|9623.72|0
1649144730000|2022-04-05 07:45:30|9623.04|9623.04|9623.04|9623.04|9623.04|9623.04|9623.04|9623.04|0
1649144740000|2022-04-05 07:45:40|9622.48|9622.48|9622.48|9622.48|9622.48|9622.48|9622.48|9622.48|0
1649144750000|2022-04-05 07:45:50|9622.67|9622.67|9622.67|9622.67|9622.67|9622.67|9622.67|9622.67|0
1649144770000|2022-04-05 07:46:10|9621.98|9621.98|9621.98|9621.98|9621.98|9621.98|9621.98|9621.98|0
1649144780000|2022-04-05 07:46:20|9622.36|9622.36|9622.73|9622.73|9622.73|9622.73|9622.36|9622.36|0
1649144800000|2022-04-05 07:46:40|9623.66|9623.66|9622.05|9622.05|9624.53|9624.53|9622.05|9622.05|0
1649144810000|2022-04-05 07:46:50|9624.35|9624.35|9624.35|9624.35|9624.35|9624.35|9624.35|9624.35|0
1649144830000|2022-04-05 07:47:10|9623.98|9623.98|9626.28|9626.28|9626.28|9626.28|9623.98|9623.98|0
1649144840000|2022-04-05 07:47:20|9626.56|9626.56|9626.56|9626.56|9626.56|9626.56|9626.56|9626.56|0
1649144860000|2022-04-05 07:47:40|9626.75|9626.75|9627.95|9627.95|9628.32|9628.32|9626.75|9626.75|0
1649144870000|2022-04-05 07:47:50|9627.58|9627.58|9627.4|9627.4|9627.58|9627.58|9627.4|9627.4|0
1649144880000|2022-04-05 07:48:00|9627.76|9627.76|9629.19|9629.19|9629.19|9629.19|9627.76|9627.76|0
1649144890000|2022-04-05 07:48:10|9628.5|9628.5|9628.5|9628.5|9628.5|9628.5|9628.5|9628.5|0
1649144900000|2022-04-05 07:48:20|9628.78|9628.78|9628.78|9628.78|9628.78|9628.78|9628.78|9628.78|0
1649144910000|2022-04-05 07:48:30|9628.88|9628.88|9628.51|9628.51|9628.88|9628.88|9628.51|9628.51|0
1649144920000|2022-04-05 07:48:40|9628.79|9628.79|9628.32|9628.32|9630.62|9630.62|9627.76|9627.76|0
1649144930000|2022-04-05 07:48:50|9628.04|9628.04|9628.04|9628.04|9628.04|9628.04|9628.04|9628.04|0
1649144940000|2022-04-05 07:49:00|9626.67|9626.67|9626.67|9626.67|9626.67|9626.67|9626.67|9626.67|0
1649144960000|2022-04-05 07:49:20|9622.07|9622.07|9622.07|9622.07|9622.07|9622.07|9622.07|9622.07|0
1649144970000|2022-04-05 07:49:30|9622.84|9622.84|9624.08|9624.08|9624.08|9624.08|9622.84|9622.84|0
1649144980000|2022-04-05 07:49:40|9624.46|9624.46|9624.46|9624.46|9624.46|9624.46|9624.46|9624.46|0
1649144990000|2022-04-05 07:49:50|9625.01|9625.01|9625.01|9625.01|9625.01|9625.01|9625.01|9625.01|0
1649145000000|2022-04-05 07:50:00|9627.31|9627.31|9627.31|9627.31|9627.31|9627.31|9627.31|9627.31|0
1649145010000|2022-04-05 07:50:10|9627.59|9627.59|9627.59|9627.59|9627.59|9627.59|9627.59|9627.59|0
1649145020000|2022-04-05 07:50:20|9626.22|9626.22|9626.04|9626.04|9626.22|9626.22|9626.04|9626.04|0
1649145030000|2022-04-05 07:50:30|9626.72|9626.72|9626.04|9626.04|9626.72|9626.72|9626.04|9626.04|0
1649145050000|2022-04-05 07:50:50|9626.41|9626.41|9627.15|9627.15|9627.15|9627.15|9626.41|9626.41|0
1649145070000|2022-04-05 07:51:10|9624.84|9624.84|9624.29|9624.29|9624.84|9624.84|9624.29|9624.29|0
1649145100000|2022-04-05 07:51:40|9624.2|9624.2|9621.62|9621.62|9624.2|9624.2|9621.62|9621.62|0
1649145110000|2022-04-05 07:51:50|9621.9|9621.9|9624.2|9624.2|9624.2|9624.2|9621.9|9621.9|0
1649145120000|2022-04-05 07:52:00|9623.27|9623.27|9623.92|9623.92|9623.92|9623.92|9623.27|9623.27|0
1649145130000|2022-04-05 07:52:10|9623.36|9623.36|9625.47|9625.47|9625.47|9625.47|9623.36|9623.36|0
1649145140000|2022-04-05 07:52:20|9625.75|9625.75|9625.75|9625.75|9625.75|9625.75|9625.75|9625.75|0
1649145150000|2022-04-05 07:52:30|9625.56|9625.56|9625.38|9625.38|9625.56|9625.56|9625.38|9625.38|0
1649145160000|2022-04-05 07:52:40|9627.68|9627.68|9627.49|9627.49|9627.68|9627.68|9626.93|9626.93|0
1649145170000|2022-04-05 07:52:50|9626.93|9626.93|9627.3|9627.3|9627.3|9627.3|9626.93|9626.93|0
1649145180000|2022-04-05 07:53:00|9627.39|9627.39|9627.45|9627.45|9627.45|9627.45|9626.71|9626.71|0
1649145190000|2022-04-05 07:53:10|9627.83|9627.83|9627.83|9627.83|9627.83|9627.83|9627.83|9627.83|0
1649145200000|2022-04-05 07:53:20|9627.09|9627.09|9627.09|9627.09|9627.09|9627.09|9627.09|9627.09|0
1649145230000|2022-04-05 07:53:50|9626.71|9626.71|9626.71|9626.71|9626.71|9626.71|9626.71|9626.71|0
1649145250000|2022-04-05 07:54:10|9626.34|9626.34|9626.34|9626.34|9626.34|9626.34|9626.34|9626.34|0
1649145270000|2022-04-05 07:54:30|9628.65|9628.65|9628.65|9628.65|9628.65|9628.65|9628.65|9628.65|0
1649145290000|2022-04-05 07:54:50|9627.96|9627.96|9627.96|9627.96|9627.96|9627.96|9627.96|9627.96|0
1649145300000|2022-04-05 07:55:00|9628.33|9628.33|9629.02|9629.02|9629.02|9629.02|9628.33|9628.33|0
1649145340000|2022-04-05 07:55:40|9628.65|9628.65|9628.18|9628.18|9628.65|9628.65|9628.18|9628.18|0
1649145350000|2022-04-05 07:55:50|9628.55|9628.55|9627.99|9627.99|9628.55|9628.55|9627.99|9627.99|0
1649145360000|2022-04-05 07:56:00|9628.27|9628.27|9628.27|9628.27|9628.27|9628.27|9628.27|9628.27|0
1649145370000|2022-04-05 07:56:10|9628.08|9628.08|9627.4|9627.4|9628.08|9628.08|9627.4|9627.4|0
1649145400000|2022-04-05 07:56:40|9628.14|9628.14|9626.77|9626.77|9628.14|9628.14|9626.77|9626.77|0
1649145410000|2022-04-05 07:56:50|9626.59|9626.59|9626.09|9626.09|9626.59|9626.59|9625.9|9625.9|0
1649145420000|2022-04-05 07:57:00|9625.53|9625.53|9625.53|9625.53|9625.53|9625.53|9625.53|9625.53|0
1649145440000|2022-04-05 07:57:20|9625.81|9625.81|9625.81|9625.81|9625.81|9625.81|9625.81|9625.81|0
1649145450000|2022-04-05 07:57:30|9626.86|9626.86|9629.76|9629.76|9629.76|9629.76|9626.86|9626.86|0
1649145480000|2022-04-05 07:58:00|9630.5|9630.5|9630.5|9630.5|9630.5|9630.5|9630.5|9630.5|0
1649145490000|2022-04-05 07:58:10|9630.87|9630.87|9630.87|9630.87|9630.87|9630.87|9630.87|9630.87|0
1649145510000|2022-04-05 07:58:30|9630.69|9630.69|9630.78|9630.78|9630.78|9630.78|9630.41|9630.41|0
1649145520000|2022-04-05 07:58:40|9630.5|9630.5|9630.5|9630.5|9630.5|9630.5|9630.5|9630.5|0
1649145530000|2022-04-05 07:58:50|9630.13|9630.13|9628.39|9628.39|9630.13|9630.13|9627.83|9627.83|0
1649145550000|2022-04-05 07:59:10|9628.02|9628.02|9627.74|9627.74|9628.02|9628.02|9627.74|9627.74|0
1649145590000|2022-04-05 07:59:50|9627.64|9627.64|9627.64|9627.64|9627.64|9627.64|9627.64|9627.64|0
1649145610000|2022-04-05 08:00:10|9627.92|9627.92|9627.92|9627.92|9627.92|9627.92|9627.92|9627.92|0
1649145620000|2022-04-05 08:00:20|9625.62|9625.62|9625.71|9625.71|9625.71|9625.71|9625.62|9625.62|0
1649145630000|2022-04-05 08:00:30|9625.9|9625.9|9625.9|9625.9|9625.9|9625.9|9625.9|9625.9|0
1649145640000|2022-04-05 08:00:40|9625.53|9625.53|9623.22|9623.22|9625.53|9625.53|9623.22|9623.22|0
1649145660000|2022-04-05 08:01:00|9622.66|9622.66|9620.36|9620.36|9622.66|9622.66|9620.36|9620.36|0
1649145670000|2022-04-05 08:01:10|9620.08|9620.08|9620.08|9620.08|9620.08|9620.08|9620.08|9620.08|0
1649145690000|2022-04-05 08:01:30|9620.18|9620.18|9620.18|9620.18|9620.18|9620.18|9620.18|9620.18|0
1649145700000|2022-04-05 08:01:40|9620.74|9620.74|9620.74|9620.74|9620.74|9620.74|9620.74|9620.74|0
1649145710000|2022-04-05 08:01:50|9620.55|9620.55|9620.55|9620.55|9620.55|9620.55|9620.55|9620.55|0
1649145720000|2022-04-05 08:02:00|9620.83|9620.83|9620.83|9620.83|9620.83|9620.83|9620.83|9620.83|0
1649145740000|2022-04-05 08:02:20|9620.09|9620.09|9619.25|9619.25|9620.09|9620.09|9619.25|9619.25|0
1649145750000|2022-04-05 08:02:30|9616.95|9616.95|9616.76|9616.76|9617.14|9617.14|9616.76|9616.76|0
1649145760000|2022-04-05 08:02:40|9616.48|9616.48|9616.48|9616.48|9616.48|9616.48|9616.48|9616.48|0
1649145770000|2022-04-05 08:02:50|9614.18|9614.18|9614.18|9614.18|9614.18|9614.18|9614.18|9614.18|0
1649145780000|2022-04-05 08:03:00|9614.55|9614.55|9614.65|9614.65|9614.65|9614.65|9614.55|9614.55|0
1649145810000|2022-04-05 08:03:30|9614.37|9614.37|9614.37|9614.37|9614.37|9614.37|9614.37|9614.37|0
1649145830000|2022-04-05 08:03:50|9614.65|9614.65|9614.37|9614.37|9614.65|9614.65|9614.37|9614.37|0
1649145840000|2022-04-05 08:04:00|9615.05|9615.05|9612.75|9612.75|9615.05|9615.05|9612.75|9612.75|0
1649145870000|2022-04-05 08:04:30|9612.93|9612.93|9612.93|9612.93|9612.93|9612.93|9612.93|9612.93|0
1649145880000|2022-04-05 08:04:40|9613.12|9613.12|9613.12|9613.12|9613.12|9613.12|9613.12|9613.12|0
1649145890000|2022-04-05 08:04:50|9612.75|9612.75|9612.75|9612.75|9612.75|9612.75|9612.75|9612.75|0
1649145900000|2022-04-05 08:05:00|9612.56|9612.56|9617.17|9617.17|9617.17|9617.17|9612.56|9612.56|0
1649145910000|2022-04-05 08:05:10|9617.54|9617.54|9617.54|9617.54|9617.54|9617.54|9617.54|9617.54|0
1649145950000|2022-04-05 08:05:50|9617.26|9617.26|9617.26|9617.26|9617.26|9617.26|9617.26|9617.26|0
1649145960000|2022-04-05 08:06:00|9617.07|9617.07|9617.07|9617.07|9617.07|9617.07|9617.07|9617.07|0
1649145970000|2022-04-05 08:06:10|9616.39|9616.39|9615.61|9615.61|9616.39|9616.39|9615.61|9615.61|0
1649145980000|2022-04-05 08:06:20|9613.31|9613.31|9613.31|9613.31|9613.31|9613.31|9613.31|9613.31|0
1649145990000|2022-04-05 08:06:30|9613.49|9613.49|9614.73|9614.73|9614.73|9614.73|9613.49|9613.49|0
1649146000000|2022-04-05 08:06:40|9614.54|9614.54|9614.92|9614.92|9614.92|9614.92|9614.54|9614.54|0
1649146010000|2022-04-05 08:06:50|9615.1|9615.1|9615.48|9615.48|9615.48|9615.48|9614.92|9614.92|0
1649146030000|2022-04-05 08:07:10|9616.04|9616.04|9616.04|9616.04|9616.04|9616.04|9616.04|9616.04|0
1649146040000|2022-04-05 08:07:20|9613.74|9613.74|9613.74|9613.74|9613.74|9613.74|9613.74|9613.74|0
1649146070000|2022-04-05 08:07:50|9613.92|9613.92|9609.32|9609.32|9613.92|9613.92|9609.32|9609.32|0
1649146080000|2022-04-05 08:08:00|9609.22|9609.22|9609.13|9609.13|9609.22|9609.22|9609.13|9609.13|0
1649146090000|2022-04-05 08:08:10|9611.43|9611.43|9611.8|9611.8|9611.8|9611.8|9611.43|9611.43|0
1649146100000|2022-04-05 08:08:20|9611.9|9611.9|9611.9|9611.9|9611.9|9611.9|9611.9|9611.9|0
1649146110000|2022-04-05 08:08:30|9611.99|9611.99|9611.99|9611.99|9611.99|9611.99|9611.99|9611.99|0
1649146120000|2022-04-05 08:08:40|9611.8|9611.8|9611.61|9611.61|9611.8|9611.8|9611.61|9611.61|0
1649146180000|2022-04-05 08:09:40|9611.43|9611.43|9611.34|9611.34|9611.61|9611.61|9611.34|9611.34|0
1649146190000|2022-04-05 08:09:50|9611.25|9611.25|9610.41|9610.41|9611.25|9611.25|9610.41|9610.41|0
1649146200000|2022-04-05 08:10:00|9610.03|9610.03|9610.03|9610.03|9610.03|9610.03|9610.03|9610.03|0
1649146210000|2022-04-05 08:10:10|9610.4|9610.4|9610.4|9610.4|9610.4|9610.4|9610.4|9610.4|0
1649146260000|2022-04-05 08:11:00|9611.09|9611.09|9609.94|9609.94|9611.09|9611.09|9609.94|9609.94|0
1649146280000|2022-04-05 08:11:20|9610.12|9610.12|9606.26|9606.26|9610.12|9610.12|9605.52|9605.52|0
1649146290000|2022-04-05 08:11:30|9606.95|9606.95|9606.95|9606.95|9606.95|9606.95|9606.95|9606.95|0
1649146300000|2022-04-05 08:11:40|9606.39|9606.39|9606.39|9606.39|9606.39|9606.39|9606.39|9606.39|0
1649146310000|2022-04-05 08:11:50|9606.02|9606.02|9605.83|9605.83|9606.2|9606.2|9605.83|9605.83|0
1649146320000|2022-04-05 08:12:00|9605.55|9605.55|9605.55|9605.55|9605.55|9605.55|9605.55|9605.55|0
1649146370000|2022-04-05 08:12:50|9603.25|9603.25|9600.95|9600.95|9603.25|9603.25|9600.95|9600.95|0
1649146380000|2022-04-05 08:13:00|9600.86|9600.86|9600.86|9600.86|9600.86|9600.86|9600.86|9600.86|0
1649146400000|2022-04-05 08:13:20|9600.17|9600.17|9599.8|9599.8|9600.17|9600.17|9599.8|9599.8|0
1649146410000|2022-04-05 08:13:30|9599.52|9599.52|9599.52|9599.52|9599.52|9599.52|9599.52|9599.52|0
1649146440000|2022-04-05 08:14:00|9599.9|9599.9|9600.08|9600.08|9600.08|9600.08|9599.71|9599.71|0
1649146450000|2022-04-05 08:14:10|9600.64|9600.64|9601.11|9601.11|9601.2|9601.2|9600.64|9600.64|0
1649146460000|2022-04-05 08:14:20|9601.48|9601.48|9603.96|9603.96|9603.96|9603.96|9601.48|9601.48|0
1649146470000|2022-04-05 08:14:30|9604.65|9604.65|9606.95|9606.95|9606.95|9606.95|9604.65|9604.65|0
1649146490000|2022-04-05 08:14:50|9607.23|9607.23|9607.23|9607.23|9607.23|9607.23|9607.23|9607.23|0
1649146510000|2022-04-05 08:15:10|9607.32|9607.32|9608.75|9608.75|9608.75|9608.75|9607.32|9607.32|0
1649146540000|2022-04-05 08:15:40|9608.56|9608.56|9608.56|9608.56|9608.56|9608.56|9608.56|9608.56|0
1649146550000|2022-04-05 08:15:50|9608.19|9608.19|9608.19|9608.19|9608.19|9608.19|9608.19|9608.19|0
1649146560000|2022-04-05 08:16:00|9608.1|9608.1|9608.1|9608.1|9608.1|9608.1|9608.1|9608.1|0
1649146570000|2022-04-05 08:16:10|9608.01|9608.01|9607.64|9607.64|9608.01|9608.01|9607.45|9607.45|0
1649146580000|2022-04-05 08:16:20|9605.33|9605.33|9605.33|9605.33|9605.33|9605.33|9605.33|9605.33|0
1649146600000|2022-04-05 08:16:40|9606.02|9606.02|9606.02|9606.02|9606.02|9606.02|9606.02|9606.02|0
1649146610000|2022-04-05 08:16:50|9606.7|9606.7|9606.7|9606.7|9606.7|9606.7|9606.7|9606.7|0
1649146650000|2022-04-05 08:17:30|9611.31|9611.31|9609.01|9609.01|9611.31|9611.31|9609.01|9609.01|0
1649146660000|2022-04-05 08:17:40|9606.7|9606.7|9606.7|9606.7|9606.7|9606.7|9606.7|9606.7|0
1649146670000|2022-04-05 08:17:50|9606.8|9606.8|9606.11|9606.11|9609.1|9609.1|9606.11|9606.11|0
1649146680000|2022-04-05 08:18:00|9605.43|9605.43|9605.05|9605.05|9605.43|9605.43|9605.05|9605.05|0
1649146690000|2022-04-05 08:18:10|9607.36|9607.36|9607.36|9607.36|9607.36|9607.36|9605.05|9605.05|0
1649146710000|2022-04-05 08:18:30|9607.26|9607.26|9607.26|9607.26|9607.26|9607.26|9607.26|9607.26|0
1649146720000|2022-04-05 08:18:40|9606.58|9606.58|9606.39|9606.39|9606.58|9606.58|9606.39|9606.39|0
1649146760000|2022-04-05 08:19:20|9605.71|9605.71|9605.71|9605.71|9605.71|9605.71|9605.71|9605.71|0
1649146780000|2022-04-05 08:19:40|9605.89|9605.89|9605.89|9605.89|9606.08|9606.08|9605.89|9605.89|0
1649146790000|2022-04-05 08:19:50|9605.71|9605.71|9605.71|9605.71|9605.71|9605.71|9605.71|9605.71|0
1649146800000|2022-04-05 08:20:00|9605.52|9605.52|9605.43|9605.43|9605.52|9605.52|9605.43|9605.43|0
1649146820000|2022-04-05 08:20:20|9605.06|9605.06|9605.06|9605.06|9605.06|9605.06|9605.06|9605.06|0
1649146830000|2022-04-05 08:20:30|9604.32|9604.32|9604.6|9604.6|9604.6|9604.6|9604.32|9604.32|0
1649146860000|2022-04-05 08:21:00|9606.9|9606.9|9606.9|9606.9|9606.9|9606.9|9606.9|9606.9|0
1649146870000|2022-04-05 08:21:10|9606.06|9606.06|9605.32|9605.32|9606.06|9606.06|9605.32|9605.32|0
1649146880000|2022-04-05 08:21:20|9605.6|9605.6|9605.6|9605.6|9605.6|9605.6|9605.6|9605.6|0
1649146900000|2022-04-05 08:21:40|9605.78|9605.78|9605.78|9605.78|9605.78|9605.78|9605.78|9605.78|0
1649146910000|2022-04-05 08:21:50|9605.1|9605.1|9605.49|9605.49|9605.49|9605.49|9604.65|9604.65|0
1649146930000|2022-04-05 08:22:10|9603.18|9603.18|9603.18|9603.18|9603.18|9603.18|9603.18|9603.18|0
1649146940000|2022-04-05 08:22:20|9602.91|9602.91|9601.3|9601.3|9602.91|9602.91|9600.79|9600.79|0
1649146950000|2022-04-05 08:22:30|9601.11|9601.11|9600.55|9600.55|9601.11|9601.11|9600.55|9600.55|0
1649146960000|2022-04-05 08:22:40|9600.36|9600.36|9599.99|9599.99|9600.36|9600.36|9599.99|9599.99|0
1649146990000|2022-04-05 08:23:10|9600.37|9600.37|9600.37|9600.37|9600.37|9600.37|9600.37|9600.37|0
1649147010000|2022-04-05 08:23:30|9602.67|9602.67|9602.67|9602.67|9602.67|9602.67|9602.67|9602.67|0
1649147020000|2022-04-05 08:23:40|9602.85|9602.85|9602.85|9602.85|9602.85|9602.85|9602.85|9602.85|0
1649147040000|2022-04-05 08:24:00|9603.04|9603.04|9603.72|9603.72|9603.72|9603.72|9603.04|9603.04|0
1649147050000|2022-04-05 08:24:10|9604.78|9604.78|9606.02|9606.02|9606.02|9606.02|9604.78|9604.78|0
1649147060000|2022-04-05 08:24:20|9605.84|9605.84|9605.84|9605.84|9605.84|9605.84|9605.84|9605.84|0
1649147080000|2022-04-05 08:24:40|9606.11|9606.11|9606.11|9606.11|9606.11|9606.11|9606.11|9606.11|0
1649147110000|2022-04-05 08:25:10|9606.2|9606.2|9606.2|9606.2|9606.2|9606.2|9606.2|9606.2|0
1649147130000|2022-04-05 08:25:30|9606.11|9606.11|9605.93|9605.93|9606.2|9606.2|9605.93|9605.93|0
1649147140000|2022-04-05 08:25:40|9606.02|9606.02|9606.02|9606.02|9606.39|9606.39|9606.02|9606.02|0
1649147150000|2022-04-05 08:25:50|9606.11|9606.11|9608.29|9608.29|9608.29|9608.29|9606.11|9606.11|0
1649147180000|2022-04-05 08:26:20|9608.01|9608.01|9608.29|9608.29|9608.29|9608.29|9608.01|9608.01|0
1649147220000|2022-04-05 08:27:00|9607.73|9607.73|9607.26|9607.26|9607.91|9607.91|9607.26|9607.26|0
1649147240000|2022-04-05 08:27:20|9606.7|9606.7|9606.7|9606.7|9606.7|9606.7|9606.7|9606.7|0
1649147250000|2022-04-05 08:27:30|9607.26|9607.26|9607.26|9607.26|9607.26|9607.26|9607.26|9607.26|0
1649147280000|2022-04-05 08:28:00|9607.45|9607.45|9607.45|9607.45|9607.45|9607.45|9607.45|9607.45|0
1649147290000|2022-04-05 08:28:10|9607.63|9607.63|9607.54|9607.54|9607.63|9607.63|9607.54|9607.54|0
1649147300000|2022-04-05 08:28:20|9606.85|9606.85|9606.67|9606.67|9606.85|9606.85|9606.67|9606.67|0
1649147310000|2022-04-05 08:28:30|9606.85|9606.85|9606.76|9606.76|9606.85|9606.85|9606.76|9606.76|0
1649147330000|2022-04-05 08:28:50|9606.39|9606.39|9606.02|9606.02|9606.39|9606.39|9606.02|9606.02|0
1649147370000|2022-04-05 08:29:30|9603.72|9603.72|9603.72|9603.72|9603.72|9603.72|9603.72|9603.72|0
1649147380000|2022-04-05 08:29:40|9606.02|9606.02|9606.02|9606.02|9606.02|9606.02|9606.02|9606.02|0
1649147400000|2022-04-05 08:30:00|9605.84|9605.84|9604.87|9604.87|9605.84|9605.84|9604.78|9604.78|0
1649147410000|2022-04-05 08:30:10|9605.25|9605.25|9605.99|9605.99|9605.99|9605.99|9605.25|9605.25|0
1649147420000|2022-04-05 08:30:20|9603.69|9603.69|9603.69|9603.69|9603.69|9603.69|9603.69|9603.69|0
1649147450000|2022-04-05 08:30:50|9605.99|9605.99|9605.99|9605.99|9605.99|9605.99|9605.99|9605.99|0
1649147470000|2022-04-05 08:31:10|9605.62|9605.62|9605.25|9605.25|9605.62|9605.62|9605.25|9605.25|0
1649147490000|2022-04-05 08:31:30|9605.06|9605.06|9604.97|9604.97|9605.06|9605.06|9604.97|9604.97|0
1649147500000|2022-04-05 08:31:40|9604.78|9604.78|9604.13|9604.13|9604.78|9604.78|9604.13|9604.13|0
1649147520000|2022-04-05 08:32:00|9604.22|9604.22|9604.22|9604.22|9604.22|9604.22|9604.22|9604.22|0
1649147530000|2022-04-05 08:32:10|9606.53|9606.53|9606.53|9606.53|9606.53|9606.53|9606.53|9606.53|0
1649147540000|2022-04-05 08:32:20|9606.15|9606.15|9608.45|9608.45|9608.45|9608.45|9606.15|9606.15|0
1649147550000|2022-04-05 08:32:30|9608.08|9608.08|9610.2|9610.2|9610.2|9610.2|9607.89|9607.89|0
1649147590000|2022-04-05 08:33:10|9610.38|9610.38|9610.38|9610.38|9610.38|9610.38|9610.38|9610.38|0
1649147620000|2022-04-05 08:33:40|9610.57|9610.57|9610.76|9610.76|9610.76|9610.76|9610.57|9610.57|0
1649147630000|2022-04-05 08:33:50|9609.64|9609.64|9609.64|9609.64|9609.64|9609.64|9609.64|9609.64|0
1649147640000|2022-04-05 08:34:00|9608.52|9608.52|9608.52|9608.52|9608.52|9608.52|9608.52|9608.52|0
1649147650000|2022-04-05 08:34:10|9608.33|9608.33|9609.02|9609.02|9609.02|9609.02|9608.33|9608.33|0
1649147660000|2022-04-05 08:34:20|9608.92|9608.92|9608.92|9608.92|9608.92|9608.92|9608.92|9608.92|0
1649147670000|2022-04-05 08:34:30|9609.02|9609.02|9608.83|9608.83|9609.02|9609.02|9608.83|9608.83|0
1649147690000|2022-04-05 08:34:50|9609.2|9609.2|9609.39|9609.39|9609.39|9609.39|9609.2|9609.2|0
1649147700000|2022-04-05 08:35:00|9608.93|9608.93|9608.47|9608.47|9608.93|9608.93|9608.47|9608.47|0
1649147710000|2022-04-05 08:35:10|9608.28|9608.28|9608.09|9608.09|9608.28|9608.28|9608.09|9608.09|0
1649147720000|2022-04-05 08:35:20|9608.28|9608.28|9608.28|9608.28|9608.28|9608.28|9608.28|9608.28|0
1649147730000|2022-04-05 08:35:30|9608.47|9608.47|9608.09|9608.09|9608.47|9608.47|9608.09|9608.09|0
1649147740000|2022-04-05 08:35:40|9608.93|9608.93|9604.33|9604.33|9608.93|9608.93|9604.33|9604.33|0
1649147750000|2022-04-05 08:35:50|9604.05|9604.05|9604.05|9604.05|9604.05|9604.05|9604.05|9604.05|0
1649147760000|2022-04-05 08:36:00|9604.14|9604.14|9604.33|9604.33|9604.33|9604.33|9604.14|9604.14|0
1649147770000|2022-04-05 08:36:10|9604.14|9604.14|9604.14|9604.14|9604.14|9604.14|9604.14|9604.14|0
1649147780000|2022-04-05 08:36:20|9604.05|9604.05|9603.96|9603.96|9604.14|9604.14|9603.96|9603.96|0
1649147800000|2022-04-05 08:36:40|9605.08|9605.08|9605.27|9605.27|9605.27|9605.27|9605.08|9605.08|0
1649147810000|2022-04-05 08:36:50|9607.57|9607.57|9605.27|9605.27|9607.57|9607.57|9605.27|9605.27|0
1649147830000|2022-04-05 08:37:10|9604.89|9604.89|9605.2|9605.2|9605.58|9605.58|9604.89|9604.89|0
1649147840000|2022-04-05 08:37:20|9605.02|9605.02|9604.83|9604.83|9605.02|9605.02|9604.83|9604.83|0
1649147850000|2022-04-05 08:37:30|9604.46|9604.46|9604.27|9604.27|9604.46|9604.46|9603.9|9603.9|0
1649147860000|2022-04-05 08:37:40|9603.71|9603.71|9603.71|9603.71|9603.71|9603.71|9603.71|9603.71|0
1649147880000|2022-04-05 08:38:00|9602.96|9602.96|9604.39|9604.39|9605.27|9605.27|9602.96|9602.96|0
1649147890000|2022-04-05 08:38:10|9604.02|9604.02|9606.7|9606.7|9606.88|9606.88|9604.02|9604.02|0
1649147900000|2022-04-05 08:38:20|9606.14|9606.14|9606.14|9606.14|9606.14|9606.14|9606.14|9606.14|0
1649147910000|2022-04-05 08:38:30|9606.82|9606.82|9607.38|9607.38|9607.38|9607.38|9606.82|9606.82|0
1649147920000|2022-04-05 08:38:40|9609.69|9609.69|9609|9609|9609.69|9609.69|9609|9609|0
1649147950000|2022-04-05 08:39:10|9607.88|9607.88|9607.88|9607.88|9607.88|9607.88|9607.88|9607.88|0
1649147980000|2022-04-05 08:39:40|9607.97|9607.97|9607.97|9607.97|9607.97|9607.97|9607.97|9607.97|0
1649147990000|2022-04-05 08:39:50|9608.66|9608.66|9605.67|9605.67|9608.66|9608.66|9605.67|9605.67|0
1649148000000|2022-04-05 08:40:00|9605.76|9605.76|9605.76|9605.76|9605.76|9605.76|9605.76|9605.76|0
1649148040000|2022-04-05 08:40:40|9606.04|9606.04|9606.04|9606.04|9606.04|9606.04|9606.04|9606.04|0
1649148070000|2022-04-05 08:41:10|9606.41|9606.41|9607.37|9607.37|9607.37|9607.37|9606.41|9606.41|0
1649148090000|2022-04-05 08:41:30|9607.75|9607.75|9612.54|9612.54|9612.54|9612.54|9607.75|9607.75|0
1649148110000|2022-04-05 08:41:50|9611.98|9611.98|9611.98|9611.98|9611.98|9611.98|9611.98|9611.98|0
1649148120000|2022-04-05 08:42:00|9611.29|9611.29|9611.29|9611.29|9611.29|9611.29|9611.29|9611.29|0
1649148140000|2022-04-05 08:42:20|9608.99|9608.99|9606.69|9606.69|9608.99|9608.99|9606.69|9606.69|0
1649148160000|2022-04-05 08:42:40|9607.37|9607.37|9607.37|9607.37|9607.37|9607.37|9607.37|9607.37|0
1649148170000|2022-04-05 08:42:50|9606.44|9606.44|9606.44|9606.44|9606.44|9606.44|9606.44|9606.44|0
1649148180000|2022-04-05 08:43:00|9606.63|9606.63|9606.26|9606.26|9606.63|9606.63|9606.26|9606.26|0
1649148220000|2022-04-05 08:43:40|9606.35|9606.35|9605.97|9605.97|9606.35|9606.35|9605.97|9605.97|0
1649148240000|2022-04-05 08:44:00|9606.07|9606.07|9606.07|9606.07|9606.07|9606.07|9606.07|9606.07|0
1649148250000|2022-04-05 08:44:10|9606.34|9606.34|9606.53|9606.53|9606.53|9606.53|9606.34|9606.34|0
1649148270000|2022-04-05 08:44:30|9606.71|9606.71|9606.71|9606.71|9606.71|9606.71|9606.71|9606.71|0
1649148290000|2022-04-05 08:44:50|9607.27|9607.27|9607.65|9607.65|9607.65|9607.65|9607.27|9607.27|0
1649148300000|2022-04-05 08:45:00|9609.95|9609.95|9609.95|9609.95|9609.95|9609.95|9609.95|9609.95|0
1649148370000|2022-04-05 08:46:10|9609.26|9609.26|9609.26|9609.26|9609.26|9609.26|9609.26|9609.26|0
1649148390000|2022-04-05 08:46:30|9613.87|9613.87|9613.87|9613.87|9613.87|9613.87|9613.87|9613.87|0
1649148400000|2022-04-05 08:46:40|9613.18|9613.18|9613|9613|9613.18|9613.18|9613|9613|0
1649148420000|2022-04-05 08:47:00|9610.7|9610.7|9610.7|9610.7|9610.7|9610.7|9610.7|9610.7|0
1649148480000|2022-04-05 08:48:00|9609.96|9609.96|9610.14|9610.14|9610.51|9610.51|9609.96|9609.96|0
1649148490000|2022-04-05 08:48:10|9610.05|9610.05|9610.05|9610.05|9610.05|9610.05|9610.05|9610.05|0
1649148500000|2022-04-05 08:48:20|9609.96|9609.96|9609.96|9609.96|9609.96|9609.96|9609.96|9609.96|0
1649148510000|2022-04-05 08:48:30|9609.27|9609.27|9607.9|9607.9|9609.27|9609.27|9607.9|9607.9|0
1649148520000|2022-04-05 08:48:40|9608.59|9608.59|9608.77|9608.77|9608.77|9608.77|9608.59|9608.59|0
1649148530000|2022-04-05 08:48:50|9608.4|9608.4|9608.4|9608.4|9608.4|9608.4|9608.4|9608.4|0
1649148540000|2022-04-05 08:49:00|9608.5|9608.5|9609.62|9609.62|9609.62|9609.62|9608.5|9608.5|0
1649148550000|2022-04-05 08:49:10|9609.43|9609.43|9608.97|9608.97|9609.43|9609.43|9608.97|9608.97|0
1649148560000|2022-04-05 08:49:20|9608.6|9608.6|9608.6|9608.6|9608.69|9608.69|9608.6|9608.6|0
1649148570000|2022-04-05 08:49:30|9608.88|9608.88|9608.79|9608.79|9608.88|9608.88|9608.79|9608.79|0
1649148590000|2022-04-05 08:49:50|9611.09|9611.09|9608.79|9608.79|9611.09|9611.09|9608.79|9608.79|0
1649148600000|2022-04-05 08:50:00|9608.88|9608.88|9609.56|9609.56|9609.56|9609.56|9608.88|9608.88|0
1649148610000|2022-04-05 08:50:10|9609.93|9609.93|9609.93|9609.93|9609.93|9609.93|9609.93|9609.93|0
1649148620000|2022-04-05 08:50:20|9610.62|9610.62|9610.24|9610.24|9610.62|9610.62|9610.24|9610.24|0
1649148630000|2022-04-05 08:50:30|9610.43|9610.43|9610.24|9610.24|9610.43|9610.43|9610.24|9610.24|0
1649148640000|2022-04-05 08:50:40|9610.06|9610.06|9610.24|9610.24|9610.24|9610.24|9610.06|9610.06|0
1649148660000|2022-04-05 08:51:00|9610.61|9610.61|9610.89|9610.89|9610.89|9610.89|9610.61|9610.61|0
1649148670000|2022-04-05 08:51:10|9611.08|9611.08|9611.08|9611.08|9611.08|9611.08|9611.08|9611.08|0
1649148680000|2022-04-05 08:51:20|9611.17|9611.17|9611.17|9611.17|9611.17|9611.17|9611.17|9611.17|0
1649148690000|2022-04-05 08:51:30|9615.78|9615.78|9615.78|9615.78|9616.06|9616.06|9615.78|9615.78|0
1649148720000|2022-04-05 08:52:00|9615.96|9615.96|9615.96|9615.96|9615.96|9615.96|9615.96|9615.96|0
1649148730000|2022-04-05 08:52:10|9613.66|9613.66|9614.03|9614.03|9614.41|9614.41|9613.66|9613.66|0
1649148740000|2022-04-05 08:52:20|9613.85|9613.85|9613.85|9613.85|9614.03|9614.03|9613.85|9613.85|0
1649148750000|2022-04-05 08:52:30|9614.03|9614.03|9613.66|9613.66|9614.03|9614.03|9613.66|9613.66|0
1649148770000|2022-04-05 08:52:50|9613.85|9613.85|9613.47|9613.47|9614.03|9614.03|9613.47|9613.47|0
1649148780000|2022-04-05 08:53:00|9613.38|9613.38|9613.38|9613.38|9613.38|9613.38|9613.38|9613.38|0
1649148800000|2022-04-05 08:53:20|9611.08|9611.08|9610.99|9610.99|9611.08|9611.08|9610.99|9610.99|0
1649148810000|2022-04-05 08:53:30|9608.69|9608.69|9608.69|9608.69|9608.69|9608.69|9608.69|9608.69|0
1649148840000|2022-04-05 08:54:00|9609.37|9609.37|9609.37|9609.37|9609.37|9609.37|9609.37|9609.37|0
1649148850000|2022-04-05 08:54:10|9609.56|9609.56|9609.37|9609.37|9609.56|9609.56|9609.37|9609.37|0
1649148860000|2022-04-05 08:54:20|9608.69|9608.69|9608.32|9608.32|9608.69|9608.69|9608.32|9608.32|0
1649148870000|2022-04-05 08:54:30|9607.95|9607.95|9607.95|9607.95|9607.95|9607.95|9607.95|9607.95|0
1649148890000|2022-04-05 08:54:50|9610.25|9610.25|9610.25|9610.25|9610.25|9610.25|9610.25|9610.25|0
1649148920000|2022-04-05 08:55:20|9610.34|9610.34|9610.71|9610.71|9610.71|9610.71|9610.34|9610.34|0
1649148930000|2022-04-05 08:55:30|9608.41|9608.41|9608.41|9608.41|9608.41|9608.41|9608.41|9608.41|0
1649148940000|2022-04-05 08:55:40|9607.72|9607.72|9607.72|9607.72|9607.72|9607.72|9607.72|9607.72|0
1649148950000|2022-04-05 08:55:50|9608|9608|9608.56|9608.56|9608.56|9608.56|9608|9608|0
1649148980000|2022-04-05 08:56:20|9608.47|9608.47|9608.56|9608.56|9608.56|9608.56|9608.47|9608.47|0
1649148990000|2022-04-05 08:56:30|9607.88|9607.88|9608.25|9608.25|9608.25|9608.25|9607.88|9607.88|0
1649149020000|2022-04-05 08:57:00|9605.95|9605.95|9605.86|9605.86|9605.95|9605.95|9605.86|9605.86|0
1649149030000|2022-04-05 08:57:10|9605.48|9605.48|9605.11|9605.11|9605.48|9605.48|9605.11|9605.11|0
1649149040000|2022-04-05 08:57:20|9604.74|9604.74|9605.11|9605.11|9605.11|9605.11|9604.74|9604.74|0
1649149050000|2022-04-05 08:57:30|9604.74|9604.74|9604.65|9604.65|9604.74|9604.74|9604.65|9604.65|0
1649149070000|2022-04-05 08:57:50|9604.09|9604.09|9604.55|9604.55|9604.55|9604.55|9604.09|9604.09|0
1649149080000|2022-04-05 08:58:00|9604.18|9604.18|9603.9|9603.9|9604.18|9604.18|9603.9|9603.9|0
1649149090000|2022-04-05 08:58:10|9604.27|9604.27|9604.27|9604.27|9604.27|9604.27|9604.27|9604.27|0
1649149110000|2022-04-05 08:58:30|9604.46|9604.46|9607.13|9607.13|9607.13|9607.13|9604.46|9604.46|0
1649149150000|2022-04-05 08:59:10|9607.32|9607.32|9607.32|9607.32|9607.32|9607.32|9607.32|9607.32|0
1649149160000|2022-04-05 08:59:20|9606.95|9606.95|9606.76|9606.76|9606.95|9606.95|9606.76|9606.76|0
1649149180000|2022-04-05 08:59:40|9607.04|9607.04|9607.32|9607.32|9607.32|9607.32|9607.04|9607.04|0
1649149190000|2022-04-05 08:59:50|9607.5|9607.5|9607.5|9607.5|9607.5|9607.5|9607.5|9607.5|0
1649149210000|2022-04-05 09:00:10|9608.19|9608.19|9608.56|9608.56|9608.56|9608.56|9608.19|9608.19|0
1649149220000|2022-04-05 09:00:20|9607.87|9607.87|9607.87|9607.87|9607.87|9607.87|9607.87|9607.87|0
1649149250000|2022-04-05 09:00:50|9607.97|9607.97|9607.87|9607.87|9607.97|9607.97|9607.78|9607.78|0
1649149260000|2022-04-05 09:01:00|9608.06|9608.06|9610.45|9610.45|9610.45|9610.45|9608.06|9608.06|0
1649149280000|2022-04-05 09:01:20|9610.82|9610.82|9610.82|9610.82|9610.82|9610.82|9610.82|9610.82|0
1649149290000|2022-04-05 09:01:30|9610.64|9610.64|9612.94|9612.94|9612.94|9612.94|9610.64|9610.64|0
1649149300000|2022-04-05 09:01:40|9615.24|9615.24|9615.24|9615.24|9615.24|9615.24|9615.24|9615.24|0
1649149310000|2022-04-05 09:01:50|9615.43|9615.43|9615.43|9615.43|9615.43|9615.43|9615.43|9615.43|0
1649149320000|2022-04-05 09:02:00|9615.61|9615.61|9615.61|9615.61|9615.61|9615.61|9615.61|9615.61|0
1649149330000|2022-04-05 09:02:10|9615.43|9615.43|9615.43|9615.43|9615.43|9615.43|9615.43|9615.43|0
1649149370000|2022-04-05 09:02:50|9615.6|9615.6|9613.8|9613.8|9615.6|9615.6|9613.8|9613.8|0
1649149390000|2022-04-05 09:03:10|9614.48|9614.48|9614.48|9614.48|9614.48|9614.48|9614.48|9614.48|0
1649149400000|2022-04-05 09:03:20|9616.78|9616.78|9616.78|9616.78|9616.78|9616.78|9616.78|9616.78|0
1649149410000|2022-04-05 09:03:30|9616.88|9616.88|9616.88|9616.88|9616.88|9616.88|9616.88|9616.88|0
1649149430000|2022-04-05 09:03:50|9616.78|9616.78|9616.78|9616.78|9616.78|9616.78|9616.78|9616.78|0
1649149460000|2022-04-05 09:04:20|9621.39|9621.39|9621.39|9621.39|9621.39|9621.39|9621.39|9621.39|0
1649149470000|2022-04-05 09:04:30|9621.48|9621.48|9621.48|9621.48|9621.48|9621.48|9621.48|9621.48|0
1649149500000|2022-04-05 09:05:00|9622.32|9622.32|9622.6|9622.6|9622.6|9622.6|9622.32|9622.32|0
1649149530000|2022-04-05 09:05:30|9622.51|9622.51|9622.51|9622.51|9622.51|9622.51|9622.51|9622.51|0
1649149550000|2022-04-05 09:05:50|9621.82|9621.82|9621.82|9621.82|9621.82|9621.82|9621.82|9621.82|0
1649149560000|2022-04-05 09:06:00|9621.45|9621.45|9621.79|9621.79|9621.79|9621.79|9621.45|9621.45|0
1649149570000|2022-04-05 09:06:10|9621.89|9621.89|9621.89|9621.89|9621.89|9621.89|9621.89|9621.89|0
1649149590000|2022-04-05 09:06:30|9621.98|9621.98|9621.98|9621.98|9621.98|9621.98|9621.98|9621.98|0
1649149630000|2022-04-05 09:07:10|9622.17|9622.17|9622.35|9622.35|9622.35|9622.35|9622.07|9622.07|0
1649149650000|2022-04-05 09:07:30|9622.17|9622.17|9624.29|9624.29|9624.47|9624.47|9622.17|9622.17|0
1649149660000|2022-04-05 09:07:40|9624.19|9624.19|9624.19|9624.19|9624.19|9624.19|9624.19|9624.19|0
1649149670000|2022-04-05 09:07:50|9623.55|9623.55|9623.36|9623.36|9623.64|9623.64|9623.36|9623.36|0
1649149690000|2022-04-05 09:08:10|9623.18|9623.18|9622.72|9622.72|9623.18|9623.18|9622.72|9622.72|0
1649149700000|2022-04-05 09:08:20|9622.63|9622.63|9622.54|9622.54|9622.63|9622.63|9622.54|9622.54|0
1649149710000|2022-04-05 09:08:30|9624.84|9624.84|9624.84|9624.84|9624.84|9624.84|9624.84|9624.84|0
1649149720000|2022-04-05 09:08:40|9625.02|9625.02|9624.93|9624.93|9625.02|9625.02|9624.93|9624.93|0
1649149740000|2022-04-05 09:09:00|9624.84|9624.84|9625.02|9625.02|9625.21|9625.21|9624.84|9624.84|0
1649149760000|2022-04-05 09:09:20|9624.93|9624.93|9624.47|9624.47|9625.02|9625.02|9624.47|9624.47|0
1649149770000|2022-04-05 09:09:30|9624.19|9624.19|9624.29|9624.29|9624.29|9624.29|9624.19|9624.19|0
1649149780000|2022-04-05 09:09:40|9624.19|9624.19|9624.01|9624.01|9624.19|9624.19|9624.01|9624.01|0
1649149790000|2022-04-05 09:09:50|9623.32|9623.32|9623.32|9623.32|9623.32|9623.32|9623.32|9623.32|0
1649149800000|2022-04-05 09:10:00|9623.42|9623.42|9623.32|9623.32|9623.51|9623.51|9623.32|9623.32|0
1649149810000|2022-04-05 09:10:10|9623.23|9623.23|9623.23|9623.23|9623.42|9623.42|9623.23|9623.23|0
1649149820000|2022-04-05 09:10:20|9623.42|9623.42|9621.48|9621.48|9623.69|9623.69|9621.39|9621.39|0
1649149830000|2022-04-05 09:10:30|9621.58|9621.58|9621.39|9621.39|9621.58|9621.58|9621.3|9621.3|0
1649149860000|2022-04-05 09:11:00|9621.21|9621.21|9621.21|9621.21|9621.21|9621.21|9621.21|9621.21|0
1649149870000|2022-04-05 09:11:10|9622.5|9622.5|9622.32|9622.32|9622.5|9622.5|9622.13|9622.13|0
1649149880000|2022-04-05 09:11:20|9622.13|9622.13|9622.13|9622.13|9622.13|9622.13|9622.13|9622.13|0
1649149910000|2022-04-05 09:11:50|9622.04|9622.04|9622.04|9622.04|9622.04|9622.04|9622.04|9622.04|0
1649149950000|2022-04-05 09:12:30|9622.32|9622.32|9620.01|9620.01|9622.32|9622.32|9620.01|9620.01|0
1649149960000|2022-04-05 09:12:40|9620.29|9620.29|9620.29|9620.29|9620.29|9620.29|9620.29|9620.29|0
1649149980000|2022-04-05 09:13:00|9620.48|9620.48|9620.94|9620.94|9621.31|9621.31|9620.48|9620.48|0
1649149990000|2022-04-05 09:13:10|9621.63|9621.63|9621.63|9621.63|9621.63|9621.63|9621.63|9621.63|0
1649150000000|2022-04-05 09:13:20|9621.26|9621.26|9620.89|9620.89|9621.26|9621.26|9620.52|9620.52|0
1649150010000|2022-04-05 09:13:30|9620.2|9620.2|9620.2|9620.2|9620.2|9620.2|9620.2|9620.2|0
1649150020000|2022-04-05 09:13:40|9619.83|9619.83|9619.64|9619.64|9619.83|9619.83|9619.64|9619.64|0
1649150030000|2022-04-05 09:13:50|9619.45|9619.45|9619.64|9619.64|9619.64|9619.64|9619.45|9619.45|0
1649150040000|2022-04-05 09:14:00|9619.45|9619.45|9619.27|9619.27|9619.45|9619.45|9619.27|9619.27|0
1649150060000|2022-04-05 09:14:20|9619.45|9619.45|9619.45|9619.45|9619.45|9619.45|9619.45|9619.45|0
1649150080000|2022-04-05 09:14:40|9619.18|9619.18|9619.18|9619.18|9619.18|9619.18|9619.18|9619.18|0
1649150090000|2022-04-05 09:14:50|9619.55|9619.55|9619.55|9619.55|9619.55|9619.55|9619.55|9619.55|0
1649150110000|2022-04-05 09:15:10|9619.27|9619.27|9616.68|9616.68|9619.27|9619.27|9616.68|9616.68|0
1649150130000|2022-04-05 09:15:30|9617.24|9617.24|9617.24|9617.24|9617.24|9617.24|9617.24|9617.24|0
1649150150000|2022-04-05 09:15:50|9617.06|9617.06|9619.55|9619.55|9619.55|9619.55|9617.06|9617.06|0
1649150210000|2022-04-05 09:16:50|9618.99|9618.99|9619.36|9619.36|9619.36|9619.36|9618.99|9618.99|0
1649150230000|2022-04-05 09:17:10|9618.99|9618.99|9618.99|9618.99|9618.99|9618.99|9618.99|9618.99|0
1649150240000|2022-04-05 09:17:20|9618.8|9618.8|9618.52|9618.52|9618.8|9618.8|9618.52|9618.52|0
1649150250000|2022-04-05 09:17:30|9618.25|9618.25|9618.25|9618.25|9618.25|9618.25|9618.25|9618.25|0
1649150270000|2022-04-05 09:17:50|9618.62|9618.62|9618.24|9618.24|9618.62|9618.62|9618.24|9618.24|0
1649150330000|2022-04-05 09:18:50|9617.87|9617.87|9617.87|9617.87|9617.87|9617.87|9617.87|9617.87|0
1649150340000|2022-04-05 09:19:00|9620.18|9620.18|9620.18|9620.18|9620.18|9620.18|9620.18|9620.18|0
1649150350000|2022-04-05 09:19:10|9620.55|9620.55|9620.55|9620.55|9620.55|9620.55|9620.55|9620.55|0
1649150370000|2022-04-05 09:19:30|9620.64|9620.64|9620.92|9620.92|9620.92|9620.92|9620.64|9620.64|0
1649150380000|2022-04-05 09:19:40|9620.64|9620.64|9620.36|9620.36|9620.64|9620.64|9620.36|9620.36|0
1649150390000|2022-04-05 09:19:50|9620.64|9620.64|9620.64|9620.64|9620.64|9620.64|9620.64|9620.64|0
1649150400000|2022-04-05 09:20:00|9620.82|9620.82|9621.01|9621.01|9621.01|9621.01|9620.82|9620.82|0
1649150450000|2022-04-05 09:20:50|9621.2|9621.2|9621.66|9621.66|9621.66|9621.66|9621.2|9621.2|0
1649150490000|2022-04-05 09:21:30|9620.97|9620.97|9619.6|9619.6|9620.97|9620.97|9619.6|9619.6|0
1649150500000|2022-04-05 09:21:40|9619.42|9619.42|9619.14|9619.14|9619.42|9619.42|9619.05|9619.05|0
1649150510000|2022-04-05 09:21:50|9619.51|9619.51|9619.42|9619.42|9619.51|9619.51|9619.42|9619.42|0
1649150530000|2022-04-05 09:22:10|9619.98|9619.98|9619.98|9619.98|9619.98|9619.98|9619.98|9619.98|0
1649150560000|2022-04-05 09:22:40|9617.68|9617.68|9619.98|9619.98|9619.98|9619.98|9617.68|9617.68|0
1649150590000|2022-04-05 09:23:10|9620.16|9620.16|9620.16|9620.16|9620.16|9620.16|9620.16|9620.16|0
1649150600000|2022-04-05 09:23:20|9620.44|9620.44|9620.53|9620.53|9620.53|9620.53|9620.44|9620.44|0
1649150630000|2022-04-05 09:23:50|9620.72|9620.72|9620.44|9620.44|9620.72|9620.72|9620.44|9620.44|0
1649150640000|2022-04-05 09:24:00|9620.35|9620.35|9620.35|9620.35|9620.35|9620.35|9620.35|9620.35|0
1649150650000|2022-04-05 09:24:10|9620.26|9620.26|9620.44|9620.44|9620.44|9620.44|9620.26|9620.26|0
1649150660000|2022-04-05 09:24:20|9620.35|9620.35|9619.66|9619.66|9620.35|9620.35|9619.66|9619.66|0
1649150680000|2022-04-05 09:24:40|9617.36|9617.36|9617.36|9617.36|9617.36|9617.36|9617.36|9617.36|0
1649150700000|2022-04-05 09:25:00|9618.05|9618.05|9618.05|9618.05|9618.05|9618.05|9618.05|9618.05|0
1649150710000|2022-04-05 09:25:10|9618.42|9618.42|9618.42|9618.42|9618.42|9618.42|9618.42|9618.42|0
1649150760000|2022-04-05 09:26:00|9618.23|9618.23|9617.67|9617.67|9618.23|9618.23|9617.67|9617.67|0
1649150780000|2022-04-05 09:26:20|9618.04|9618.04|9620.35|9620.35|9620.35|9620.35|9618.04|9618.04|0
1649150800000|2022-04-05 09:26:40|9621.03|9621.03|9618.73|9618.73|9621.03|9621.03|9618.73|9618.73|0
1649150810000|2022-04-05 09:26:50|9618.54|9618.54|9618.36|9618.36|9618.54|9618.54|9618.36|9618.36|0
1649150820000|2022-04-05 09:27:00|9618.17|9618.17|9618.17|9618.17|9618.17|9618.17|9618.17|9618.17|0
1649150830000|2022-04-05 09:27:10|9617.48|9617.48|9617.3|9617.3|9617.48|9617.48|9617.3|9617.3|0
1649150850000|2022-04-05 09:27:30|9617.67|9617.67|9617.48|9617.48|9617.67|9617.67|9617.48|9617.48|0
1649150860000|2022-04-05 09:27:40|9617.3|9617.3|9615.4|9615.4|9617.3|9617.3|9615.4|9615.4|0
1649150870000|2022-04-05 09:27:50|9614.72|9614.72|9615.4|9615.4|9615.4|9615.4|9614.72|9614.72|0
1649150880000|2022-04-05 09:28:00|9615.59|9615.59|9614.9|9614.9|9615.59|9615.59|9614.9|9614.9|0
1649150890000|2022-04-05 09:28:10|9614.81|9614.81|9614.81|9614.81|9614.81|9614.81|9614.81|9614.81|0
1649150900000|2022-04-05 09:28:20|9615.19|9615.19|9615.19|9615.19|9615.19|9615.19|9615.19|9615.19|0
1649150930000|2022-04-05 09:28:50|9614.5|9614.5|9613.44|9613.44|9614.5|9614.5|9613.44|9613.44|0
1649150940000|2022-04-05 09:29:00|9613.81|9613.81|9620.03|9620.03|9620.72|9620.72|9613.81|9613.81|0
1649150980000|2022-04-05 09:29:40|9622.34|9622.34|9622.52|9622.52|9622.52|9622.52|9622.34|9622.34|0
1649151000000|2022-04-05 09:30:00|9624.82|9624.82|9625.34|9625.34|9625.34|9625.34|9624.82|9624.82|0
1649151010000|2022-04-05 09:30:10|9624.97|9624.97|9625.15|9625.15|9625.15|9625.15|9624.97|9624.97|0
1649151020000|2022-04-05 09:30:20|9625.84|9625.84|9625.84|9625.84|9625.84|9625.84|9625.84|9625.84|0
1649151030000|2022-04-05 09:30:30|9626.21|9626.21|9626.21|9626.21|9626.21|9626.21|9626.21|9626.21|0
1649151090000|2022-04-05 09:31:30|9625.52|9625.52|9627.82|9627.82|9627.82|9627.82|9625.52|9625.52|0
1649151110000|2022-04-05 09:31:50|9628.38|9628.38|9628.38|9628.38|9628.38|9628.38|9628.01|9628.01|0
1649151120000|2022-04-05 09:32:00|9628.29|9628.29|9627.92|9627.92|9628.29|9628.29|9627.92|9627.92|0
1649151130000|2022-04-05 09:32:10|9628.01|9628.01|9627.82|9627.82|9628.01|9628.01|9627.82|9627.82|0
1649151160000|2022-04-05 09:32:40|9628.01|9628.01|9627.45|9627.45|9628.01|9628.01|9627.45|9627.45|0
1649151210000|2022-04-05 09:33:30|9627.64|9627.64|9627.64|9627.64|9627.64|9627.64|9627.64|9627.64|0
1649151240000|2022-04-05 09:34:00|9629.94|9629.94|9629.42|9629.42|9629.94|9629.94|9628.86|9628.86|0
1649151250000|2022-04-05 09:34:10|9631.73|9631.73|9631.73|9631.73|9631.73|9631.73|9631.73|9631.73|0
1649151280000|2022-04-05 09:34:40|9631.91|9631.91|9631.91|9631.91|9631.91|9631.91|9631.91|9631.91|0
1649151310000|2022-04-05 09:35:10|9632.6|9632.6|9632.6|9632.6|9632.6|9632.6|9632.6|9632.6|0
1649151320000|2022-04-05 09:35:20|9631.91|9631.91|9629.61|9629.61|9631.91|9631.91|9629.61|9629.61|0
1649151330000|2022-04-05 09:35:30|9629.99|9629.99|9629.99|9629.99|9629.99|9629.99|9627.68|9627.68|0
1649151340000|2022-04-05 09:35:40|9630.08|9630.08|9630.17|9630.17|9630.17|9630.17|9630.08|9630.08|0
1649151370000|2022-04-05 09:36:10|9630.45|9630.45|9630.73|9630.73|9630.73|9630.73|9630.45|9630.45|0
1649151380000|2022-04-05 09:36:20|9633.03|9633.03|9633.03|9633.03|9633.03|9633.03|9633.03|9633.03|0
1649151390000|2022-04-05 09:36:30|9633.41|9633.41|9633.59|9633.59|9633.59|9633.59|9633.41|9633.41|0
1649151470000|2022-04-05 09:37:50|9633.41|9633.41|9632.72|9632.72|9633.41|9633.41|9632.72|9632.72|0
1649151480000|2022-04-05 09:38:00|9632.35|9632.35|9631.79|9631.79|9632.35|9632.35|9631.79|9631.79|0
1649151490000|2022-04-05 09:38:10|9631.6|9631.6|9631.6|9631.6|9631.6|9631.6|9631.6|9631.6|0
1649151510000|2022-04-05 09:38:30|9629.3|9629.3|9631.41|9631.41|9631.6|9631.6|9629.3|9629.3|0
1649151520000|2022-04-05 09:38:40|9631.6|9631.6|9631.23|9631.23|9631.6|9631.6|9631.23|9631.23|0
1649151550000|2022-04-05 09:39:10|9631.79|9631.79|9628.99|9628.99|9631.79|9631.79|9628.99|9628.99|0
1649151570000|2022-04-05 09:39:30|9631.29|9631.29|9631.29|9631.29|9631.29|9631.29|9631.29|9631.29|0
1649151590000|2022-04-05 09:39:50|9631.1|9631.1|9631.1|9631.1|9631.1|9631.1|9631.1|9631.1|0
1649151620000|2022-04-05 09:40:20|9628.8|9628.8|9628.8|9628.8|9628.8|9628.8|9628.8|9628.8|0
1649151630000|2022-04-05 09:40:30|9628.71|9628.71|9627.38|9627.38|9628.71|9628.71|9627.38|9627.38|0
1649151640000|2022-04-05 09:40:40|9627.65|9627.65|9627.65|9627.65|9627.65|9627.65|9627.65|9627.65|0
1649151660000|2022-04-05 09:41:00|9625.35|9625.35|9627.65|9627.65|9627.65|9627.65|9625.35|9625.35|0
1649151670000|2022-04-05 09:41:10|9627.74|9627.74|9628.3|9628.3|9628.3|9628.3|9627.74|9627.74|0
1649151690000|2022-04-05 09:41:30|9628.99|9628.99|9628.99|9628.99|9628.99|9628.99|9628.99|9628.99|0
1649151710000|2022-04-05 09:41:50|9626.69|9626.69|9626.41|9626.41|9626.69|9626.69|9626.41|9626.41|0
1649151720000|2022-04-05 09:42:00|9628.71|9628.71|9626.97|9626.97|9628.71|9628.71|9626.41|9626.41|0
1649151730000|2022-04-05 09:42:10|9627.06|9627.06|9627.06|9627.06|9627.06|9627.06|9627.06|9627.06|0
1649151740000|2022-04-05 09:42:20|9626.87|9626.87|9626.59|9626.59|9626.87|9626.87|9626.59|9626.59|0
1649151760000|2022-04-05 09:42:40|9626.78|9626.78|9627.53|9627.53|9627.53|9627.53|9626.78|9626.78|0
1649151780000|2022-04-05 09:43:00|9627.9|9627.9|9627.99|9627.99|9627.99|9627.99|9627.9|9627.9|0
1649151810000|2022-04-05 09:43:30|9628.08|9628.08|9628.08|9628.08|9628.08|9628.08|9628.08|9628.08|0
1649151820000|2022-04-05 09:43:40|9627.9|9627.9|9627.52|9627.52|9627.9|9627.9|9627.52|9627.52|0
1649151830000|2022-04-05 09:43:50|9627.34|9627.34|9627.52|9627.52|9627.52|9627.52|9627.34|9627.34|0
1649151840000|2022-04-05 09:44:00|9626.84|9626.84|9626.47|9626.47|9626.84|9626.84|9626.47|9626.47|0
1649151850000|2022-04-05 09:44:10|9626.28|9626.28|9626.78|9626.78|9626.96|9626.96|9626.28|9626.28|0
1649151870000|2022-04-05 09:44:30|9627.15|9627.15|9627.15|9627.15|9627.15|9627.15|9627.15|9627.15|0
1649151880000|2022-04-05 09:44:40|9627.52|9627.52|9627.33|9627.33|9627.52|9627.52|9627.33|9627.33|0
1649151890000|2022-04-05 09:44:50|9631.94|9631.94|9634.74|9634.74|9634.74|9634.74|9631.94|9631.94|0
1649151900000|2022-04-05 09:45:00|9637.04|9637.04|9639.34|9639.34|9639.34|9639.34|9637.04|9637.04|0
1649151910000|2022-04-05 09:45:10|9639.72|9639.72|9639.9|9639.9|9639.9|9639.9|9639.72|9639.72|0
1649151930000|2022-04-05 09:45:30|9637.6|9637.6|9634.93|9634.93|9637.6|9637.6|9634.93|9634.93|0
1649151940000|2022-04-05 09:45:40|9637.23|9637.23|9637.05|9637.05|9637.23|9637.23|9637.05|9637.05|0
1649151950000|2022-04-05 09:45:50|9637.23|9637.23|9637.23|9637.23|9637.33|9637.33|9637.23|9637.23|0
1649151960000|2022-04-05 09:46:00|9637.79|9637.79|9635.87|9635.87|9637.79|9637.79|9635.49|9635.49|0
1649152000000|2022-04-05 09:46:40|9636.05|9636.05|9636.14|9636.14|9636.14|9636.14|9636.05|9636.05|0
1649152060000|2022-04-05 09:47:40|9635.96|9635.96|9635.96|9635.96|9635.96|9635.96|9635.96|9635.96|0
1649152080000|2022-04-05 09:48:00|9635.86|9635.86|9635.77|9635.77|9635.86|9635.86|9635.68|9635.68|0
1649152090000|2022-04-05 09:48:10|9635.58|9635.58|9635.21|9635.21|9635.58|9635.58|9635.21|9635.21|0
1649152100000|2022-04-05 09:48:20|9635.02|9635.02|9634.65|9634.65|9635.02|9635.02|9634.65|9634.65|0
1649152110000|2022-04-05 09:48:30|9634.46|9634.46|9634.27|9634.27|9634.46|9634.46|9634.27|9634.27|0
1649152120000|2022-04-05 09:48:40|9636.58|9636.58|9636.58|9636.58|9636.58|9636.58|9636.58|9636.58|0
1649152140000|2022-04-05 09:49:00|9637.26|9637.26|9637.64|9637.64|9637.64|9637.64|9637.26|9637.26|0
1649152170000|2022-04-05 09:49:30|9639.94|9639.94|9639.94|9639.94|9639.94|9639.94|9639.94|9639.94|0
1649152200000|2022-04-05 09:50:00|9637.64|9637.64|9637.64|9637.64|9637.64|9637.64|9637.64|9637.64|0
1649152210000|2022-04-05 09:50:10|9635.33|9635.33|9635.33|9635.33|9635.33|9635.33|9635.33|9635.33|0
1649152220000|2022-04-05 09:50:20|9634.65|9634.65|9634.65|9634.65|9634.65|9634.65|9634.65|9634.65|0
1649152230000|2022-04-05 09:50:30|9636.95|9636.95|9637.14|9637.14|9637.14|9637.14|9636.95|9636.95|0
1649152250000|2022-04-05 09:50:50|9639.44|9639.44|9639.44|9639.44|9639.44|9639.44|9639.44|9639.44|0
1649152260000|2022-04-05 09:51:00|9639.25|9639.25|9639.25|9639.25|9639.25|9639.25|9639.25|9639.25|0
1649152280000|2022-04-05 09:51:20|9639.53|9639.53|9642.58|9642.58|9642.58|9642.58|9639.53|9639.53|0
1649152290000|2022-04-05 09:51:30|9642.21|9642.21|9643.35|9643.35|9643.35|9643.35|9642.21|9642.21|0
1649152300000|2022-04-05 09:51:40|9641.05|9641.05|9641.79|9641.79|9641.79|9641.79|9641.05|9641.05|0
1649152310000|2022-04-05 09:51:50|9641.61|9641.61|9644.1|9644.1|9644.1|9644.1|9641.61|9641.61|0
1649152320000|2022-04-05 09:52:00|9644.47|9644.47|9642.07|9642.07|9644.47|9644.47|9642.07|9642.07|0
1649152340000|2022-04-05 09:52:20|9643.75|9643.75|9646.06|9646.06|9646.06|9646.06|9643.75|9643.75|0
1649152350000|2022-04-05 09:52:30|9643.75|9643.75|9643.75|9643.75|9643.75|9643.75|9643.75|9643.75|0
1649152360000|2022-04-05 09:52:40|9643.94|9643.94|9646.61|9646.61|9646.61|9646.61|9643.94|9643.94|0
1649152370000|2022-04-05 09:52:50|9646.89|9646.89|9646.89|9646.89|9646.98|9646.98|9646.79|9646.79|0
1649152400000|2022-04-05 09:53:20|9644.58|9644.58|9644.58|9644.58|9644.58|9644.58|9644.58|9644.58|0
1649152420000|2022-04-05 09:53:40|9644.4|9644.4|9644.49|9644.49|9644.49|9644.49|9644.4|9644.4|0
1649152430000|2022-04-05 09:53:50|9644.58|9644.58|9644.58|9644.58|9644.58|9644.58|9644.58|9644.58|0
1649152460000|2022-04-05 09:54:20|9646.89|9646.89|9644.58|9644.58|9646.89|9646.89|9644.58|9644.58|0
1649152490000|2022-04-05 09:54:50|9646.89|9646.89|9646.89|9646.89|9646.89|9646.89|9646.89|9646.89|0
1649152520000|2022-04-05 09:55:20|9647.26|9647.26|9647.26|9647.26|9647.26|9647.26|9647.26|9647.26|0
1649152530000|2022-04-05 09:55:30|9646.7|9646.7|9649.24|9649.24|9649.93|9649.93|9646.7|9646.7|0
1649152540000|2022-04-05 09:55:40|9648.55|9648.55|9648.37|9648.37|9648.55|9648.55|9648.37|9648.37|0
1649152550000|2022-04-05 09:55:50|9650.67|9650.67|9648.18|9648.18|9650.67|9650.67|9646.07|9646.07|0
1649152580000|2022-04-05 09:56:20|9650.48|9650.48|9650.58|9650.58|9650.58|9650.58|9648.18|9648.18|0
1649152590000|2022-04-05 09:56:30|9650.2|9650.2|9650.86|9650.86|9651.13|9651.13|9650.2|9650.2|0
1649152620000|2022-04-05 09:57:00|9648.55|9648.55|9648.55|9648.55|9648.55|9648.55|9648.55|9648.55|0
1649152630000|2022-04-05 09:57:10|9647.81|9647.81|9647.44|9647.44|9647.81|9647.81|9647.44|9647.44|0
1649152650000|2022-04-05 09:57:30|9646.76|9646.76|9646.76|9646.76|9646.76|9646.76|9646.76|9646.76|0
1649152660000|2022-04-05 09:57:40|9646.39|9646.39|9645.83|9645.83|9646.39|9646.39|9645.83|9645.83|0
1649152720000|2022-04-05 09:58:40|9645.92|9645.92|9646.98|9646.98|9646.98|9646.98|9645.92|9645.92|0
1649152730000|2022-04-05 09:58:50|9649.28|9649.28|9648.35|9648.35|9649.28|9649.28|9648.35|9648.35|0
1649152740000|2022-04-05 09:59:00|9648.26|9648.26|9648.26|9648.26|9648.26|9648.26|9648.26|9648.26|0
1649152770000|2022-04-05 09:59:30|9650.56|9650.56|9650.56|9650.56|9650.56|9650.56|9650.56|9650.56|0
1649152800000|2022-04-05 10:00:00|9648.26|9648.26|9648.07|9648.07|9648.26|9648.26|9648.07|9648.07|0
1649152810000|2022-04-05 10:00:10|9645.77|9645.77|9645.96|9645.96|9645.96|9645.96|9645.77|9645.77|0
1649152820000|2022-04-05 10:00:20|9646.14|9646.14|9645.95|9645.95|9646.14|9646.14|9645.95|9645.95|0
1649152850000|2022-04-05 10:00:50|9646.14|9646.14|9645.95|9645.95|9646.14|9646.14|9645.95|9645.95|0
1649152860000|2022-04-05 10:01:00|9646.32|9646.32|9646.88|9646.88|9646.88|9646.88|9646.32|9646.32|0
1649152930000|2022-04-05 10:02:10|9646.79|9646.79|9646.79|9646.79|9646.79|9646.79|9646.79|9646.79|0
1649152950000|2022-04-05 10:02:30|9646.6|9646.6|9646.79|9646.79|9646.88|9646.88|9646.6|9646.6|0
1649152960000|2022-04-05 10:02:40|9646.98|9646.98|9646.61|9646.61|9646.98|9646.98|9646.61|9646.61|0
1649152970000|2022-04-05 10:02:50|9647.57|9647.57|9648.16|9648.16|9648.16|9648.16|9647.48|9647.48|0
1649152980000|2022-04-05 10:03:00|9647.79|9647.79|9643.19|9643.19|9647.79|9647.79|9643.19|9643.19|0
1649153000000|2022-04-05 10:03:20|9641.82|9641.82|9643.19|9643.19|9643.19|9643.19|9641.82|9641.82|0
1649153010000|2022-04-05 10:03:30|9643.56|9643.56|9644.67|9644.67|9644.67|9644.67|9643.56|9643.56|0
1649153020000|2022-04-05 10:03:40|9645.04|9645.04|9645.04|9645.04|9645.04|9645.04|9645.04|9645.04|0
1649153030000|2022-04-05 10:03:50|9644.67|9644.67|9644.67|9644.67|9644.67|9644.67|9644.67|9644.67|0
1649153050000|2022-04-05 10:04:10|9646.97|9646.97|9646.97|9646.97|9646.97|9646.97|9646.97|9646.97|0
1649153060000|2022-04-05 10:04:20|9646.88|9646.88|9649.18|9649.18|9649.18|9649.18|9646.88|9646.88|0
1649153070000|2022-04-05 10:04:30|9646.01|9646.01|9645.45|9645.45|9646.01|9646.01|9645.45|9645.45|0
1649153080000|2022-04-05 10:04:40|9645.82|9645.82|9646.37|9646.37|9646.37|9646.37|9645.82|9645.82|0
1649153090000|2022-04-05 10:04:50|9647.06|9647.06|9647.71|9647.71|9647.71|9647.71|9647.06|9647.06|0
1649153120000|2022-04-05 10:05:20|9648.45|9648.45|9648.45|9648.45|9648.45|9648.45|9648.45|9648.45|0
1649153160000|2022-04-05 10:06:00|9648.63|9648.63|9646.24|9646.24|9648.63|9648.63|9646.24|9646.24|0
1649153170000|2022-04-05 10:06:10|9646.33|9646.33|9646.33|9646.33|9646.33|9646.33|9646.33|9646.33|0
1649153240000|2022-04-05 10:07:20|9648.63|9648.63|9649|9649|9649|9649|9648.63|9648.63|0
1649153260000|2022-04-05 10:07:40|9649.19|9649.19|9649.19|9649.19|9649.19|9649.19|9649.19|9649.19|0
1649153280000|2022-04-05 10:08:00|9649.87|9649.87|9649.87|9649.87|9649.87|9649.87|9649.87|9649.87|0
1649153320000|2022-04-05 10:08:40|9649.59|9649.59|9649.4|9649.4|9649.59|9649.59|9649.4|9649.4|0
1649153330000|2022-04-05 10:08:50|9649.59|9649.59|9649.13|9649.13|9649.59|9649.59|9649.04|9649.04|0
1649153340000|2022-04-05 10:09:00|9648.94|9648.94|9649.13|9649.13|9649.13|9649.13|9648.94|9648.94|0
1649153350000|2022-04-05 10:09:10|9647.83|9647.83|9640.37|9640.37|9647.83|9647.83|9639.63|9639.63|0
1649153360000|2022-04-05 10:09:20|9642.67|9642.67|9639.63|9639.63|9642.86|9642.86|9639.63|9639.63|0
1649153370000|2022-04-05 10:09:30|9638.26|9638.26|9637.89|9637.89|9638.45|9638.45|9637.89|9637.89|0
1649153380000|2022-04-05 10:09:40|9638.58|9638.58|9641.44|9641.44|9641.81|9641.81|9638.58|9638.58|0
1649153390000|2022-04-05 10:09:50|9641.25|9641.25|9639.83|9639.83|9641.25|9641.25|9639.45|9639.45|0
1649153400000|2022-04-05 10:10:00|9639.64|9639.64|9636.52|9636.52|9639.64|9639.64|9634.21|9634.21|0
1649153410000|2022-04-05 10:10:10|9637.34|9637.34|9637.34|9637.34|9637.34|9637.34|9637.34|9637.34|0
1649153420000|2022-04-05 10:10:20|9636.78|9636.78|9636.95|9636.95|9636.95|9636.95|9636.78|9636.78|0
1649153440000|2022-04-05 10:10:40|9635.47|9635.47|9635.47|9635.47|9635.47|9635.47|9635.47|9635.47|0
1649153460000|2022-04-05 10:11:00|9633.17|9633.17|9633.17|9633.17|9633.17|9633.17|9633.17|9633.17|0
1649153480000|2022-04-05 10:11:20|9635.47|9635.47|9639.89|9639.89|9639.89|9639.89|9635.29|9635.29|0
1649153490000|2022-04-05 10:11:30|9639.62|9639.62|9639.62|9639.62|9639.62|9639.62|9639.62|9639.62|0
1649153500000|2022-04-05 10:11:40|9639.34|9639.34|9639.34|9639.34|9639.34|9639.34|9639.34|9639.34|0
1649153510000|2022-04-05 10:11:50|9640.29|9640.29|9640.29|9640.29|9640.29|9640.29|9640.29|9640.29|0
1649153520000|2022-04-05 10:12:00|9639.73|9639.73|9639.73|9639.73|9639.73|9639.73|9639.73|9639.73|0
1649153530000|2022-04-05 10:12:10|9637.95|9637.95|9637.95|9637.95|9637.95|9637.95|9637.95|9637.95|0
1649153540000|2022-04-05 10:12:20|9638.32|9638.32|9638.32|9638.32|9638.32|9638.32|9638.32|9638.32|0
1649153550000|2022-04-05 10:12:30|9638.87|9638.87|9639.14|9639.14|9639.42|9639.42|9638.87|9638.87|0
1649153560000|2022-04-05 10:12:40|9638.96|9638.96|9638.13|9638.13|9638.96|9638.96|9638.13|9638.13|0
1649153580000|2022-04-05 10:13:00|9638.32|9638.32|9638.32|9638.32|9638.32|9638.32|9638.32|9638.32|0
1649153590000|2022-04-05 10:13:10|9638.5|9638.5|9638.5|9638.5|9638.5|9638.5|9638.5|9638.5|0
1649153600000|2022-04-05 10:13:20|9638.41|9638.41|9638.41|9638.41|9638.41|9638.41|9638.41|9638.41|0
1649153640000|2022-04-05 10:14:00|9638.6|9638.6|9638.32|9638.32|9638.87|9638.87|9638.32|9638.32|0
1649153660000|2022-04-05 10:14:20|9639.24|9639.24|9639.24|9639.24|9639.24|9639.24|9639.24|9639.24|0
1649153670000|2022-04-05 10:14:30|9639.42|9639.42|9639.42|9639.42|9639.42|9639.42|9639.42|9639.42|0
1649153700000|2022-04-05 10:15:00|9638.87|9638.87|9638.87|9638.87|9638.87|9638.87|9638.6|9638.6|0
1649153710000|2022-04-05 10:15:10|9639.15|9639.15|9639.52|9639.52|9641.54|9641.54|9639.15|9639.15|0
1649153720000|2022-04-05 10:15:20|9639.88|9639.88|9639.88|9639.88|9639.88|9639.88|9639.79|9639.79|0
1649153730000|2022-04-05 10:15:30|9635.28|9635.28|9633.89|9633.89|9635.28|9635.28|9633.71|9633.71|0
1649153740000|2022-04-05 10:15:40|9633.35|9633.35|9633.35|9633.35|9633.35|9633.35|9633.35|9633.35|0
1649153750000|2022-04-05 10:15:50|9633.62|9633.62|9635.92|9635.92|9635.92|9635.92|9633.62|9633.62|0
1649153760000|2022-04-05 10:16:00|9635.37|9635.37|9635.37|9635.37|9635.37|9635.37|9635.37|9635.37|0
1649153800000|2022-04-05 10:16:40|9635.65|9635.65|9635.65|9635.65|9635.65|9635.65|9635.65|9635.65|0
1649153810000|2022-04-05 10:16:50|9636.2|9636.2|9636.2|9636.2|9636.2|9636.2|9636.2|9636.2|0
1649153820000|2022-04-05 10:17:00|9635.92|9635.92|9635.92|9635.92|9635.92|9635.92|9635.92|9635.92|0
1649153830000|2022-04-05 10:17:10|9635.74|9635.74|9635.74|9635.74|9635.74|9635.74|9635.74|9635.74|0
1649153840000|2022-04-05 10:17:20|9636.11|9636.11|9636.11|9636.11|9636.11|9636.11|9636.11|9636.11|0
1649153850000|2022-04-05 10:17:30|9638.41|9638.41|9638.41|9638.41|9638.41|9638.41|9638.41|9638.41|0
1649153930000|2022-04-05 10:18:50|9638.68|9638.68|9638.68|9638.68|9638.68|9638.68|9638.68|9638.68|0
1649153940000|2022-04-05 10:19:00|9638.41|9638.41|9638.32|9638.32|9638.69|9638.69|9637.95|9637.95|0
1649153960000|2022-04-05 10:19:20|9638.87|9638.87|9638.87|9638.87|9638.87|9638.87|9638.87|9638.87|0
1649153980000|2022-04-05 10:19:40|9639.06|9639.06|9638.68|9638.68|9639.06|9639.06|9638.68|9638.68|0
1649154000000|2022-04-05 10:20:00|9636.38|9636.38|9636.66|9636.66|9636.66|9636.66|9636.38|9636.38|0
1649154040000|2022-04-05 10:20:40|9636.1|9636.1|9636|9636|9636.1|9636.1|9636|9636|0
1649154050000|2022-04-05 10:20:50|9633.7|9633.7|9633.7|9633.7|9633.7|9633.7|9633.7|9633.7|0
1649154060000|2022-04-05 10:21:00|9633.61|9633.61|9633.61|9633.61|9633.61|9633.61|9633.61|9633.61|0
1649154070000|2022-04-05 10:21:10|9633.52|9633.52|9633.52|9633.52|9633.52|9633.52|9633.52|9633.52|0
1649154090000|2022-04-05 10:21:30|9633.61|9633.61|9633.61|9633.61|9633.61|9633.61|9633.61|9633.61|0
1649154110000|2022-04-05 10:21:50|9633.34|9633.34|9633.34|9633.34|9633.34|9633.34|9633.34|9633.34|0
1649154120000|2022-04-05 10:22:00|9635.64|9635.64|9632.79|9632.79|9635.64|9635.64|9632.79|9632.79|0
1649154130000|2022-04-05 10:22:10|9630.49|9630.49|9630.21|9630.21|9630.49|9630.49|9630.21|9630.21|0
1649154140000|2022-04-05 10:22:20|9629.66|9629.66|9630.03|9630.03|9630.03|9630.03|9629.66|9629.66|0
1649154150000|2022-04-05 10:22:30|9630.31|9630.31|9630.31|9630.31|9630.31|9630.31|9630.31|9630.31|0
1649154170000|2022-04-05 10:22:50|9629.94|9629.94|9630.03|9630.03|9630.03|9630.03|9629.84|9629.84|0
1649154180000|2022-04-05 10:23:00|9629.94|9629.94|9627.08|9627.08|9629.94|9629.94|9627.08|9627.08|0
1649154190000|2022-04-05 10:23:10|9626.98|9626.98|9626.98|9626.98|9626.98|9626.98|9626.98|9626.98|0
1649154200000|2022-04-05 10:23:20|9626.8|9626.8|9624.31|9624.31|9626.8|9626.8|9624.31|9624.31|0
1649154210000|2022-04-05 10:23:30|9624.13|9624.13|9624.13|9624.13|9624.13|9624.13|9624.13|9624.13|0
1649154230000|2022-04-05 10:23:50|9624.22|9624.22|9624.22|9624.22|9626.52|9626.52|9621.92|9621.92|0
1649154240000|2022-04-05 10:24:00|9621.64|9621.64|9621.73|9621.73|9621.73|9621.73|9621.64|9621.64|0
1649154250000|2022-04-05 10:24:10|9621.92|9621.92|9622.29|9622.29|9622.29|9622.29|9621.92|9621.92|0
1649154260000|2022-04-05 10:24:20|9622.64|9622.64|9622.64|9622.64|9622.64|9622.64|9622.64|9622.64|0
1649154270000|2022-04-05 10:24:30|9622.73|9622.73|9622.73|9622.73|9622.73|9622.73|9622.73|9622.73|0
1649154280000|2022-04-05 10:24:40|9622.17|9622.17|9622.35|9622.35|9622.35|9622.35|9622.17|9622.17|0
1649154290000|2022-04-05 10:24:50|9623.45|9623.45|9623.45|9623.45|9623.45|9623.45|9623.45|9623.45|0
1649154300000|2022-04-05 10:25:00|9625.75|9625.75|9626.22|9626.22|9626.22|9626.22|9625.75|9625.75|0
1649154310000|2022-04-05 10:25:10|9625.94|9625.94|9625.94|9625.94|9625.94|9625.94|9625.94|9625.94|0
1649154330000|2022-04-05 10:25:30|9623.64|9623.64|9623.91|9623.91|9623.91|9623.91|9623.64|9623.64|0
1649154360000|2022-04-05 10:26:00|9624.09|9624.09|9624.09|9624.09|9624.09|9624.09|9624.09|9624.09|0
1649154370000|2022-04-05 10:26:10|9625.21|9625.21|9625.48|9625.48|9625.48|9625.48|9625.21|9625.21|0
1649154380000|2022-04-05 10:26:20|9626.22|9626.22|9626.22|9626.22|9626.22|9626.22|9626.22|9626.22|0
1649154390000|2022-04-05 10:26:30|9625.85|9625.85|9626.02|9626.02|9626.02|9626.02|9625.85|9625.85|0
1649154450000|2022-04-05 10:27:30|9625.75|9625.75|9626.02|9626.02|9626.02|9626.02|9625.75|9625.75|0
1649154460000|2022-04-05 10:27:40|9625.47|9625.47|9625.75|9625.75|9625.75|9625.75|9625.47|9625.47|0
1649154490000|2022-04-05 10:28:10|9621.14|9621.14|9621.14|9621.14|9621.14|9621.14|9621.14|9621.14|0
1649154560000|2022-04-05 10:29:20|9622.24|9622.24|9622.24|9622.24|9622.24|9622.24|9622.24|9622.24|0
1649154600000|2022-04-05 10:30:00|9624.54|9624.54|9625.23|9625.23|9625.23|9625.23|9624.54|9624.54|0
1649154610000|2022-04-05 10:30:10|9625.6|9625.6|9625.6|9625.6|9625.6|9625.6|9625.6|9625.6|0
1649154650000|2022-04-05 10:30:50|9624.91|9624.91|9624.91|9624.91|9624.91|9624.91|9624.91|9624.91|0
1649154670000|2022-04-05 10:31:10|9625.28|9625.28|9625.38|9625.38|9626.03|9626.03|9625.28|9625.28|0
1649154700000|2022-04-05 10:31:40|9625.28|9625.28|9625.28|9625.28|9625.28|9625.28|9625.28|9625.28|0
1649154740000|2022-04-05 10:32:20|9625.47|9625.47|9625.56|9625.56|9625.56|9625.56|9625.47|9625.47|0
1649154750000|2022-04-05 10:32:30|9625.65|9625.65|9625.65|9625.65|9625.65|9625.65|9625.65|9625.65|0
1649154770000|2022-04-05 10:32:50|9626.34|9626.34|9626.52|9626.52|9626.52|9626.52|9626.34|9626.34|0
1649154780000|2022-04-05 10:33:00|9626.89|9626.89|9630.25|9630.25|9630.25|9630.25|9626.89|9626.89|0
1649154790000|2022-04-05 10:33:10|9632.55|9632.55|9632.37|9632.37|9632.74|9632.74|9632.37|9632.37|0
1649154810000|2022-04-05 10:33:30|9632.54|9632.54|9632.54|9632.54|9632.54|9632.54|9632.54|9632.54|0
1649154860000|2022-04-05 10:34:20|9632.17|9632.17|9632.17|9632.17|9632.17|9632.17|9632.17|9632.17|0
1649154870000|2022-04-05 10:34:30|9632.08|9632.08|9632.08|9632.08|9632.08|9632.08|9632.08|9632.08|0
1649154900000|2022-04-05 10:35:00|9632.17|9632.17|9632.17|9632.17|9632.17|9632.17|9632.17|9632.17|0
1649154920000|2022-04-05 10:35:20|9629.87|9629.87|9629.87|9629.87|9629.87|9629.87|9629.87|9629.87|0
1649154960000|2022-04-05 10:36:00|9632.17|9632.17|9633.04|9633.04|9633.04|9633.04|9632.17|9632.17|0
1649155030000|2022-04-05 10:37:10|9633.23|9633.23|9633.23|9633.23|9633.23|9633.23|9633.23|9633.23|0
1649155060000|2022-04-05 10:37:40|9633.97|9633.97|9634.65|9634.65|9634.65|9634.65|9633.97|9633.97|0
1649155100000|2022-04-05 10:38:20|9634.37|9634.37|9634.37|9634.37|9634.37|9634.37|9634.37|9634.37|0
1649155110000|2022-04-05 10:38:30|9631.63|9631.63|9632.63|9632.63|9632.63|9632.63|9631.26|9631.26|0
1649155160000|2022-04-05 10:39:20|9633.32|9633.32|9633.32|9633.32|9633.32|9633.32|9633.32|9633.32|0
1649155190000|2022-04-05 10:39:50|9633.41|9633.41|9633.5|9633.5|9633.5|9633.5|9633.41|9633.41|0
1649155200000|2022-04-05 10:40:00|9633.87|9633.87|9633.87|9633.87|9633.87|9633.87|9633.87|9633.87|0
1649155250000|2022-04-05 10:40:50|9634.56|9634.56|9633.87|9633.87|9634.56|9634.56|9633.87|9633.87|0
1649155260000|2022-04-05 10:41:00|9634.24|9634.24|9634.99|9634.99|9635.36|9635.36|9634.24|9634.24|0
1649155270000|2022-04-05 10:41:10|9635.17|9635.17|9635.17|9635.17|9635.17|9635.17|9635.17|9635.17|0
1649155280000|2022-04-05 10:41:20|9635.27|9635.27|9636.14|9636.14|9636.14|9636.14|9635.27|9635.27|0
1649155300000|2022-04-05 10:41:40|9635.95|9635.95|9635.95|9635.95|9635.95|9635.95|9635.95|9635.95|0
1649155330000|2022-04-05 10:42:10|9636.04|9636.04|9636.41|9636.41|9636.41|9636.41|9636.04|9636.04|0
1649155350000|2022-04-05 10:42:30|9636.5|9636.5|9636.5|9636.5|9636.5|9636.5|9636.5|9636.5|0
1649155360000|2022-04-05 10:42:40|9636.87|9636.87|9636.87|9636.87|9636.87|9636.87|9636.87|9636.87|0
1649155370000|2022-04-05 10:42:50|9637.44|9637.44|9637.44|9637.44|9637.44|9637.44|9637.44|9637.44|0
1649155430000|2022-04-05 10:43:50|9639.74|9639.74|9639.74|9639.74|9639.74|9639.74|9639.74|9639.74|0
1649155480000|2022-04-05 10:44:40|9639.55|9639.55|9639.55|9639.55|9639.55|9639.55|9639.55|9639.55|0
1649155490000|2022-04-05 10:44:50|9639.92|9639.92|9639.73|9639.73|9639.92|9639.92|9639.73|9639.73|0
1649155520000|2022-04-05 10:45:20|9640.42|9640.42|9639.64|9639.64|9640.42|9640.42|9639.64|9639.64|0
1649155530000|2022-04-05 10:45:30|9639.55|9639.55|9639.55|9639.55|9639.55|9639.55|9639.55|9639.55|0
1649155540000|2022-04-05 10:45:40|9641.85|9641.85|9641.85|9641.85|9641.85|9641.85|9641.85|9641.85|0
1649155590000|2022-04-05 10:46:30|9642.31|9642.31|9642.31|9642.31|9642.31|9642.31|9642.31|9642.31|0
1649155630000|2022-04-05 10:47:10|9641.63|9641.63|9641.63|9641.63|9641.63|9641.63|9641.63|9641.63|0
1649155650000|2022-04-05 10:47:30|9641.54|9641.54|9641.35|9641.35|9641.54|9641.54|9641.35|9641.35|0
1649155660000|2022-04-05 10:47:40|9641.44|9641.44|9641.44|9641.44|9641.44|9641.44|9641.44|9641.44|0
1649155710000|2022-04-05 10:48:30|9643.75|9643.75|9643.75|9643.75|9643.75|9643.75|9643.75|9643.75|0
1649155730000|2022-04-05 10:48:50|9646.05|9646.05|9646.23|9646.23|9646.42|9646.42|9646.05|9646.05|0
1649155750000|2022-04-05 10:49:10|9646.79|9646.79|9647.72|9647.72|9647.91|9647.91|9646.79|9646.79|0
1649155760000|2022-04-05 10:49:20|9647.63|9647.63|9647.63|9647.63|9647.63|9647.63|9647.63|9647.63|0
1649155770000|2022-04-05 10:49:30|9647.91|9647.91|9647.91|9647.91|9647.91|9647.91|9647.91|9647.91|0
1649155780000|2022-04-05 10:49:40|9645.6|9645.6|9644.46|9644.46|9645.6|9645.6|9644.46|9644.46|0
1649155790000|2022-04-05 10:49:50|9644.08|9644.08|9643.81|9643.81|9644.08|9644.08|9643.81|9643.81|0
1649155810000|2022-04-05 10:50:10|9644.18|9644.18|9644.74|9644.74|9644.74|9644.74|9643.99|9643.99|0
1649155820000|2022-04-05 10:50:20|9644.93|9644.93|9644.93|9644.93|9644.93|9644.93|9644.93|9644.93|0
1649155840000|2022-04-05 10:50:40|9645.11|9645.11|9645.11|9645.11|9645.11|9645.11|9645.11|9645.11|0
1649155850000|2022-04-05 10:50:50|9647.42|9647.42|9644.74|9644.74|9647.42|9647.42|9644.74|9644.74|0
1649155870000|2022-04-05 10:51:10|9645.43|9645.43|9645.8|9645.8|9645.8|9645.8|9645.43|9645.43|0
1649155880000|2022-04-05 10:51:20|9646.17|9646.17|9646.67|9646.67|9646.86|9646.86|9646.17|9646.17|0
1649155900000|2022-04-05 10:51:40|9646.3|9646.3|9645.93|9645.93|9646.49|9646.49|9645.93|9645.93|0
1649155910000|2022-04-05 10:51:50|9648.23|9648.23|9648.23|9648.23|9648.23|9648.23|9648.23|9648.23|0
1649155930000|2022-04-05 10:52:10|9647.48|9647.48|9647.48|9647.48|9647.48|9647.48|9647.48|9647.48|0
1649155940000|2022-04-05 10:52:20|9647.11|9647.11|9647.48|9647.48|9647.48|9647.48|9647.11|9647.11|0
1649155960000|2022-04-05 10:52:40|9647.85|9647.85|9648.22|9648.22|9648.22|9648.22|9647.85|9647.85|0
1649155970000|2022-04-05 10:52:50|9648.4|9648.4|9648.4|9648.4|9648.4|9648.4|9648.4|9648.4|0
1649155980000|2022-04-05 10:53:00|9650.71|9650.71|9650.71|9650.71|9650.71|9650.71|9650.71|9650.71|0
1649156030000|2022-04-05 10:53:50|9650.52|9650.52|9650.52|9650.52|9650.52|9650.52|9650.52|9650.52|0
1649156050000|2022-04-05 10:54:10|9652.82|9652.82|9652.82|9652.82|9655.12|9655.12|9652.82|9652.82|0
1649156070000|2022-04-05 10:54:30|9653.19|9653.19|9653.19|9653.19|9653.19|9653.19|9653.19|9653.19|0
1649156080000|2022-04-05 10:54:40|9653.56|9653.56|9653.56|9653.56|9653.56|9653.56|9653.56|9653.56|0
1649156110000|2022-04-05 10:55:10|9653.66|9653.66|9653.66|9653.66|9653.66|9653.66|9653.66|9653.66|0
1649156120000|2022-04-05 10:55:20|9655.96|9655.96|9655.96|9655.96|9655.96|9655.96|9653.66|9653.66|0
1649156130000|2022-04-05 10:55:30|9653.66|9653.66|9653.66|9653.66|9653.66|9653.66|9653.66|9653.66|0
1649156140000|2022-04-05 10:55:40|9653.84|9653.84|9654.03|9654.03|9654.03|9654.03|9653.84|9653.84|0
1649156150000|2022-04-05 10:55:50|9654.4|9654.4|9654.4|9654.4|9654.4|9654.4|9654.4|9654.4|0
1649156180000|2022-04-05 10:56:20|9654.59|9654.59|9654.59|9654.59|9654.59|9654.59|9654.59|9654.59|0
1649156190000|2022-04-05 10:56:30|9654.49|9654.49|9653.66|9653.66|9654.49|9654.49|9653.66|9653.66|0
1649156210000|2022-04-05 10:56:50|9651.36|9651.36|9651.36|9651.36|9651.36|9651.36|9651.36|9651.36|0
1649156220000|2022-04-05 10:57:00|9651.54|9651.54|9651.64|9651.64|9651.64|9651.64|9651.54|9651.54|0
1649156230000|2022-04-05 10:57:10|9651.73|9651.73|9651.82|9651.82|9651.82|9651.82|9651.73|9651.73|0
1649156240000|2022-04-05 10:57:20|9654.12|9654.12|9658.73|9658.73|9658.73|9658.73|9654.12|9654.12|0
1649156250000|2022-04-05 10:57:30|9658.82|9658.82|9658.5|9658.5|9658.82|9658.82|9658.13|9658.13|0
1649156280000|2022-04-05 10:58:00|9659.06|9659.06|9658.5|9658.5|9659.06|9659.06|9658.5|9658.5|0
1649156290000|2022-04-05 10:58:10|9659.98|9659.98|9659.98|9659.98|9659.98|9659.98|9659.98|9659.98|0
1649156300000|2022-04-05 10:58:20|9660.26|9660.26|9660.26|9660.26|9660.26|9660.26|9660.26|9660.26|0
1649156320000|2022-04-05 10:58:40|9662.57|9662.57|9662.57|9662.57|9662.57|9662.57|9662.57|9662.57|0
1649156330000|2022-04-05 10:58:50|9663.25|9663.25|9663.06|9663.06|9663.25|9663.25|9663.06|9663.06|0
1649156340000|2022-04-05 10:59:00|9662.97|9662.97|9662.97|9662.97|9662.97|9662.97|9662.97|9662.97|0
1649156350000|2022-04-05 10:59:10|9660.67|9660.67|9662.6|9662.6|9662.79|9662.79|9660.3|9660.3|0
1649156360000|2022-04-05 10:59:20|9662.41|9662.41|9662.41|9662.41|9662.79|9662.79|9662.41|9662.41|0
1649156370000|2022-04-05 10:59:30|9660.11|9660.11|9659|9659|9660.11|9660.11|9659|9659|0
1649156380000|2022-04-05 10:59:40|9658.81|9658.81|9658.81|9658.81|9658.81|9658.81|9658.81|9658.81|0
1649156390000|2022-04-05 10:59:50|9659.09|9659.09|9659.09|9659.09|9659.09|9659.09|9659.09|9659.09|0
1649156440000|2022-04-05 11:00:40|9658.9|9658.9|9658.9|9658.9|9658.9|9658.9|9658.9|9658.9|0
1649156450000|2022-04-05 11:00:50|9658.72|9658.72|9658.72|9658.72|9658.72|9658.72|9658.72|9658.72|0
1649156460000|2022-04-05 11:01:00|9658.53|9658.53|9658.53|9658.53|9658.53|9658.53|9658.53|9658.53|0
1649156470000|2022-04-05 11:01:10|9658.16|9658.16|9655.67|9655.67|9658.16|9658.16|9655.67|9655.67|0
1649156480000|2022-04-05 11:01:20|9655.49|9655.49|9652.31|9652.31|9655.49|9655.49|9652.31|9652.31|0
1649156490000|2022-04-05 11:01:30|9652.5|9652.5|9654.99|9654.99|9654.99|9654.99|9652.5|9652.5|0
1649156500000|2022-04-05 11:01:40|9654.8|9654.8|9653.59|9653.59|9654.9|9654.9|9653.59|9653.59|0
1649156520000|2022-04-05 11:02:00|9653.22|9653.22|9653.4|9653.4|9653.59|9653.59|9653.22|9653.22|0
1649156530000|2022-04-05 11:02:10|9653.21|9653.21|9653.21|9653.21|9653.21|9653.21|9653.21|9653.21|0
1649156550000|2022-04-05 11:02:30|9653.03|9653.03|9653.03|9653.03|9653.03|9653.03|9653.03|9653.03|0
1649156560000|2022-04-05 11:02:40|9652.84|9652.84|9652.84|9652.84|9652.84|9652.84|9652.84|9652.84|0
1649156570000|2022-04-05 11:02:50|9652.65|9652.65|9651.78|9651.78|9652.65|9652.65|9651.78|9651.78|0
1649156590000|2022-04-05 11:03:10|9652.34|9652.34|9651.78|9651.78|9652.34|9652.34|9651.78|9651.78|0
1649156600000|2022-04-05 11:03:20|9651.6|9651.6|9651.6|9651.6|9651.6|9651.6|9651.6|9651.6|0
1649156610000|2022-04-05 11:03:30|9651.78|9651.78|9651.78|9651.78|9651.78|9651.78|9651.78|9651.78|0
1649156620000|2022-04-05 11:03:40|9651.97|9651.97|9651.97|9651.97|9651.97|9651.97|9651.97|9651.97|0
1649156630000|2022-04-05 11:03:50|9651.78|9651.78|9651.6|9651.6|9651.78|9651.78|9651.6|9651.6|0
1649156640000|2022-04-05 11:04:00|9651.41|9651.41|9648.55|9648.55|9651.41|9651.41|9648.55|9648.55|0
1649156650000|2022-04-05 11:04:10|9646.25|9646.25|9645.69|9645.69|9646.25|9646.25|9645.69|9645.69|0
1649156670000|2022-04-05 11:04:30|9646.06|9646.06|9643.76|9643.76|9646.06|9646.06|9643.76|9643.76|0
1649156680000|2022-04-05 11:04:40|9643.39|9643.39|9643.11|9643.11|9643.57|9643.57|9643.11|9643.11|0
1649156700000|2022-04-05 11:05:00|9643.86|9643.86|9644.6|9644.6|9644.6|9644.6|9643.86|9643.86|0
1649156710000|2022-04-05 11:05:10|9644.41|9644.41|9644.23|9644.23|9644.41|9644.41|9644.23|9644.23|0
1649156720000|2022-04-05 11:05:20|9644.04|9644.04|9641.36|9641.36|9644.04|9644.04|9641.36|9641.36|0
1649156730000|2022-04-05 11:05:30|9640.99|9640.99|9640.99|9640.99|9640.99|9640.99|9640.99|9640.99|0
1649156740000|2022-04-05 11:05:40|9641.68|9641.68|9641.49|9641.49|9641.68|9641.68|9641.49|9641.49|0
1649156750000|2022-04-05 11:05:50|9641.86|9641.86|9642.24|9642.24|9642.24|9642.24|9641.86|9641.86|0
1649156760000|2022-04-05 11:06:00|9642.05|9642.05|9641.68|9641.68|9642.05|9642.05|9641.68|9641.68|0
1649156770000|2022-04-05 11:06:10|9641.49|9641.49|9641.49|9641.49|9641.49|9641.49|9641.49|9641.49|0
1649156780000|2022-04-05 11:06:20|9639.19|9639.19|9637.63|9637.63|9639.93|9639.93|9637.63|9637.63|0
1649156810000|2022-04-05 11:06:50|9638.01|9638.01|9638.19|9638.19|9638.19|9638.19|9638.01|9638.01|0
1649156820000|2022-04-05 11:07:00|9638.75|9638.75|9638.85|9638.85|9639.13|9639.13|9638.75|9638.75|0
1649156840000|2022-04-05 11:07:20|9638.76|9638.76|9634.15|9634.15|9638.76|9638.76|9634.15|9634.15|0
1649156850000|2022-04-05 11:07:30|9633.47|9633.47|9633.47|9633.47|9633.47|9633.47|9633.47|9633.47|0
1649156860000|2022-04-05 11:07:40|9632.91|9632.91|9632.17|9632.17|9632.91|9632.91|9632.17|9632.17|0
1649156870000|2022-04-05 11:07:50|9631.8|9631.8|9631.61|9631.61|9631.8|9631.8|9631.61|9631.61|0
1649156880000|2022-04-05 11:08:00|9631.05|9631.05|9630.68|9630.68|9631.24|9631.24|9630.68|9630.68|0
1649156890000|2022-04-05 11:08:10|9630.49|9630.49|9630.49|9630.49|9630.49|9630.49|9630.49|9630.49|0
1649156910000|2022-04-05 11:08:30|9630.12|9630.12|9630.12|9630.12|9630.12|9630.12|9630.12|9630.12|0
1649156930000|2022-04-05 11:08:50|9630.31|9630.31|9630.12|9630.12|9630.31|9630.31|9630.12|9630.12|0
1649156940000|2022-04-05 11:09:00|9629.43|9629.43|9632.8|9632.8|9632.89|9632.89|9629.43|9629.43|0
1649156960000|2022-04-05 11:09:20|9632.11|9632.11|9631.74|9631.74|9632.11|9632.11|9631.74|9631.74|0
1649156970000|2022-04-05 11:09:30|9631.55|9631.55|9631.55|9631.55|9631.55|9631.55|9631.55|9631.55|0
1649156980000|2022-04-05 11:09:40|9631.37|9631.37|9630.53|9630.53|9631.37|9631.37|9630.53|9630.53|0
1649157000000|2022-04-05 11:10:00|9630.16|9630.16|9630.25|9630.25|9630.25|9630.25|9630.16|9630.16|0
1649157040000|2022-04-05 11:10:40|9632.18|9632.18|9632.74|9632.74|9632.74|9632.74|9632.18|9632.18|0
1649157080000|2022-04-05 11:11:20|9632.37|9632.37|9632.37|9632.37|9632.37|9632.37|9632.37|9632.37|0
1649157100000|2022-04-05 11:11:40|9631.69|9631.69|9631.69|9631.69|9631.69|9631.69|9631.69|9631.69|0
1649157120000|2022-04-05 11:12:00|9629.38|9629.38|9629.38|9629.38|9629.38|9629.38|9629.38|9629.38|0
1649157140000|2022-04-05 11:12:20|9629.57|9629.57|9629.57|9629.57|9629.57|9629.57|9629.57|9629.57|0
1649157150000|2022-04-05 11:12:30|9629.76|9629.76|9629.57|9629.57|9629.76|9629.76|9629.57|9629.57|0
1649157160000|2022-04-05 11:12:40|9627.27|9627.27|9627.27|9627.27|9627.27|9627.27|9627.27|9627.27|0
1649157200000|2022-04-05 11:13:20|9627.18|9627.18|9627.18|9627.18|9627.18|9627.18|9627.18|9627.18|0
1649157210000|2022-04-05 11:13:30|9627.36|9627.36|9629.66|9629.66|9629.66|9629.66|9627.27|9627.27|0
1649157250000|2022-04-05 11:14:10|9634.27|9634.27|9633.99|9633.99|9634.27|9634.27|9633.99|9633.99|0
1649157260000|2022-04-05 11:14:20|9631.69|9631.69|9630.48|9630.48|9631.69|9631.69|9630.48|9630.48|0
1649157270000|2022-04-05 11:14:30|9631.17|9631.17|9631.17|9631.17|9631.17|9631.17|9631.17|9631.17|0
1649157310000|2022-04-05 11:15:10|9631.54|9631.54|9631.54|9631.54|9631.54|9631.54|9631.54|9631.54|0
1649157340000|2022-04-05 11:15:40|9631.35|9631.35|9631.54|9631.54|9631.54|9631.54|9631.35|9631.35|0
1649157350000|2022-04-05 11:15:50|9632.1|9632.1|9632.1|9632.1|9632.1|9632.1|9632.1|9632.1|0
1649157360000|2022-04-05 11:16:00|9631.91|9631.91|9631.91|9631.91|9631.91|9631.91|9631.54|9631.54|0
1649157370000|2022-04-05 11:16:10|9632.1|9632.1|9632.1|9632.1|9632.1|9632.1|9632.1|9632.1|0
1649157380000|2022-04-05 11:16:20|9634.4|9634.4|9634.59|9634.59|9634.59|9634.59|9634.4|9634.4|0
1649157390000|2022-04-05 11:16:30|9634.22|9634.22|9631.92|9631.92|9634.22|9634.22|9631.92|9631.92|0
1649157410000|2022-04-05 11:16:50|9632.29|9632.29|9632.48|9632.48|9632.57|9632.57|9632.29|9632.29|0
1649157420000|2022-04-05 11:17:00|9632.29|9632.29|9632.66|9632.66|9632.66|9632.66|9632.29|9632.29|0
1649157430000|2022-04-05 11:17:10|9632.29|9632.29|9631.73|9631.73|9632.29|9632.29|9631.73|9631.73|0
1649157440000|2022-04-05 11:17:20|9631.54|9631.54|9629.24|9629.24|9631.54|9631.54|9629.24|9629.24|0
1649157490000|2022-04-05 11:18:10|9631.54|9631.54|9631.54|9631.54|9631.54|9631.54|9631.54|9631.54|0
1649157510000|2022-04-05 11:18:30|9631.91|9631.91|9631.64|9631.64|9631.91|9631.91|9631.64|9631.64|0
1649157570000|2022-04-05 11:19:30|9633.94|9633.94|9632.05|9632.05|9634.62|9634.62|9631.95|9631.95|0
1649157600000|2022-04-05 11:20:00|9631.77|9631.77|9631.77|9631.77|9631.77|9631.77|9631.77|9631.77|0
1649157610000|2022-04-05 11:20:10|9631.49|9631.49|9630.8|9630.8|9631.49|9631.49|9630.8|9630.8|0
1649157630000|2022-04-05 11:20:30|9630.9|9630.9|9630.9|9630.9|9630.9|9630.9|9630.9|9630.9|0
1649157640000|2022-04-05 11:20:40|9631.08|9631.08|9633.75|9633.75|9633.75|9633.75|9631.08|9631.08|0
1649157650000|2022-04-05 11:20:50|9634.86|9634.86|9635.24|9635.24|9635.24|9635.24|9634.86|9634.86|0
1649157660000|2022-04-05 11:21:00|9635.92|9635.92|9635.92|9635.92|9635.92|9635.92|9635.92|9635.92|0
1649157670000|2022-04-05 11:21:10|9638.22|9638.22|9638.5|9638.5|9638.5|9638.5|9638.22|9638.22|0
1649157680000|2022-04-05 11:21:20|9639.24|9639.24|9639.25|9639.25|9639.43|9639.43|9639.24|9639.24|0
1649157690000|2022-04-05 11:21:30|9639.34|9639.34|9639.34|9639.34|9639.34|9639.34|9639.34|9639.34|0
1649157700000|2022-04-05 11:21:40|9640.02|9640.02|9640.02|9640.02|9640.02|9640.02|9640.02|9640.02|0
1649157720000|2022-04-05 11:22:00|9640.12|9640.12|9639.93|9639.93|9640.12|9640.12|9639.93|9639.93|0
1649157740000|2022-04-05 11:22:20|9639.84|9639.84|9639.93|9639.93|9639.93|9639.93|9639.84|9639.84|0
1649157750000|2022-04-05 11:22:30|9639.65|9639.65|9637.91|9637.91|9640.21|9640.21|9637.91|9637.91|0
1649157770000|2022-04-05 11:22:50|9640.21|9640.21|9640.21|9640.21|9640.21|9640.21|9640.21|9640.21|0
1649157830000|2022-04-05 11:23:50|9640.03|9640.03|9639.66|9639.66|9640.03|9640.03|9639.66|9639.66|0
1649157850000|2022-04-05 11:24:10|9640.03|9640.03|9640.03|9640.03|9640.03|9640.03|9640.03|9640.03|0
1649157860000|2022-04-05 11:24:20|9640.4|9640.4|9640.68|9640.68|9640.68|9640.68|9640.4|9640.4|0
1649157880000|2022-04-05 11:24:40|9641.05|9641.05|9641.05|9641.05|9641.05|9641.05|9641.05|9641.05|0
1649157890000|2022-04-05 11:24:50|9641.33|9641.33|9642.07|9642.07|9642.07|9642.07|9641.33|9641.33|0
1649157910000|2022-04-05 11:25:10|9642.26|9642.26|9642.26|9642.26|9642.26|9642.26|9642.26|9642.26|0
1649157920000|2022-04-05 11:25:20|9642.07|9642.07|9641.88|9641.88|9642.07|9642.07|9641.88|9641.88|0
1649157930000|2022-04-05 11:25:30|9641.7|9641.7|9641.6|9641.6|9641.97|9641.97|9641.51|9641.51|0
1649157940000|2022-04-05 11:25:40|9641.42|9641.42|9641.42|9641.42|9641.42|9641.42|9641.42|9641.42|0
1649157950000|2022-04-05 11:25:50|9641.79|9641.79|9641.42|9641.42|9641.79|9641.79|9641.42|9641.42|0
1649157960000|2022-04-05 11:26:00|9641.98|9641.98|9641.7|9641.7|9641.98|9641.98|9641.7|9641.7|0
1649157970000|2022-04-05 11:26:10|9641.6|9641.6|9641.51|9641.51|9641.6|9641.6|9641.51|9641.51|0
1649157990000|2022-04-05 11:26:30|9641.33|9641.33|9641.33|9641.33|9641.33|9641.33|9641.33|9641.33|0
1649158000000|2022-04-05 11:26:40|9641.14|9641.14|9640.39|9640.39|9641.14|9641.14|9640.39|9640.39|0
1649158030000|2022-04-05 11:27:10|9640.21|9640.21|9640.21|9640.21|9640.21|9640.21|9640.21|9640.21|0
1649158040000|2022-04-05 11:27:20|9640.58|9640.58|9640.39|9640.39|9640.77|9640.77|9640.39|9640.39|0
1649158050000|2022-04-05 11:27:30|9639.71|9639.71|9639.52|9639.52|9639.71|9639.71|9639.52|9639.52|0
1649158060000|2022-04-05 11:27:40|9639.9|9639.9|9639.99|9639.99|9639.99|9639.99|9639.9|9639.9|0
1649158080000|2022-04-05 11:28:00|9640.83|9640.83|9640.45|9640.45|9640.83|9640.83|9640.45|9640.45|0
1649158120000|2022-04-05 11:28:40|9640.83|9640.83|9640.83|9640.83|9640.83|9640.83|9640.83|9640.83|0
1649158140000|2022-04-05 11:29:00|9640.92|9640.92|9636.32|9636.32|9640.92|9640.92|9636.32|9636.32|0
1649158150000|2022-04-05 11:29:10|9634.01|9634.01|9634.01|9634.01|9634.01|9634.01|9634.01|9634.01|0
1649158190000|2022-04-05 11:29:50|9634.11|9634.11|9634.11|9634.11|9634.11|9634.11|9634.11|9634.11|0
1649158200000|2022-04-05 11:30:00|9634.29|9634.29|9634.29|9634.29|9634.29|9634.29|9634.29|9634.29|0
1649158220000|2022-04-05 11:30:20|9634.48|9634.48|9634.48|9634.48|9634.48|9634.48|9634.48|9634.48|0
1649158280000|2022-04-05 11:31:20|9634.29|9634.29|9632|9632|9634.29|9634.29|9632|9632|0
1649158290000|2022-04-05 11:31:30|9629.7|9629.7|9627.95|9627.95|9629.7|9629.7|9627.4|9627.4|0
1649158310000|2022-04-05 11:31:50|9625.64|9625.64|9625.64|9625.64|9625.64|9625.64|9625.64|9625.64|0
1649158320000|2022-04-05 11:32:00|9625.74|9625.74|9626.42|9626.42|9626.42|9626.42|9625.74|9625.74|0
1649158330000|2022-04-05 11:32:10|9628.72|9628.72|9629.09|9629.09|9629.09|9629.09|9628.72|9628.72|0
1649158350000|2022-04-05 11:32:30|9626.79|9626.79|9626.79|9626.79|9626.79|9626.79|9626.79|9626.79|0
1649158400000|2022-04-05 11:33:20|9626.98|9626.98|9626.98|9626.98|9626.98|9626.98|9626.98|9626.98|0
1649158420000|2022-04-05 11:33:40|9627.35|9627.35|9627.35|9627.35|9627.35|9627.35|9627.35|9627.35|0
1649158430000|2022-04-05 11:33:50|9629.65|9629.65|9631.95|9631.95|9631.95|9631.95|9629.65|9629.65|0
1649158450000|2022-04-05 11:34:10|9632.32|9632.32|9632.14|9632.14|9632.32|9632.32|9632.14|9632.14|0
1649158470000|2022-04-05 11:34:30|9631.95|9631.95|9631.95|9631.95|9631.95|9631.95|9631.95|9631.95|0
1649158500000|2022-04-05 11:35:00|9632.04|9632.04|9631.67|9631.67|9632.04|9632.04|9631.67|9631.67|0
1649158530000|2022-04-05 11:35:30|9633.97|9633.97|9631.67|9631.67|9633.97|9633.97|9631.67|9631.67|0
1649158600000|2022-04-05 11:36:40|9631.4|9631.4|9631.4|9631.4|9631.4|9631.4|9631.4|9631.4|0
1649158610000|2022-04-05 11:36:50|9631.58|9631.58|9631.58|9631.58|9631.58|9631.58|9631.58|9631.58|0
1649158630000|2022-04-05 11:37:10|9631.4|9631.4|9631.4|9631.4|9631.4|9631.4|9631.4|9631.4|0
1649158720000|2022-04-05 11:38:40|9631.12|9631.12|9631.12|9631.12|9631.12|9631.12|9631.12|9631.12|0
1649158740000|2022-04-05 11:39:00|9628.82|9628.82|9628.82|9628.82|9628.82|9628.82|9628.82|9628.82|0
1649158750000|2022-04-05 11:39:10|9629.5|9629.5|9630.06|9630.06|9630.06|9630.06|9629.5|9629.5|0
1649158760000|2022-04-05 11:39:20|9630.8|9630.8|9631.91|9631.91|9631.91|9631.91|9630.8|9630.8|0
1649158770000|2022-04-05 11:39:30|9632|9632|9632.28|9632.28|9632.56|9632.56|9632|9632|0
1649158780000|2022-04-05 11:39:40|9634.58|9634.58|9637.44|9637.44|9637.44|9637.44|9634.58|9634.58|0
1649158790000|2022-04-05 11:39:50|9639.74|9639.74|9639.83|9639.83|9640.11|9640.11|9639.74|9639.74|0
1649158800000|2022-04-05 11:40:00|9640.2|9640.2|9640.2|9640.2|9640.2|9640.2|9640.2|9640.2|0
1649158810000|2022-04-05 11:40:10|9640.48|9640.48|9640.2|9640.2|9640.48|9640.48|9640.2|9640.2|0
1649158820000|2022-04-05 11:40:20|9640.76|9640.76|9640.76|9640.76|9640.76|9640.76|9640.2|9640.2|0
1649158830000|2022-04-05 11:40:30|9638.46|9638.46|9638.37|9638.37|9638.46|9638.46|9638.37|9638.37|0
1649158840000|2022-04-05 11:40:40|9638.09|9638.09|9638.37|9638.37|9638.37|9638.37|9637.81|9637.81|0
1649158850000|2022-04-05 11:40:50|9638.74|9638.74|9638.74|9638.74|9638.74|9638.74|9638.74|9638.74|0
1649158890000|2022-04-05 11:41:30|9639.86|9639.86|9639.86|9639.86|9639.86|9639.86|9639.86|9639.86|0
1649158920000|2022-04-05 11:42:00|9640.23|9640.23|9640.6|9640.6|9640.6|9640.6|9639.49|9639.49|0
1649158930000|2022-04-05 11:42:10|9640.97|9640.97|9643.27|9643.27|9643.27|9643.27|9640.97|9640.97|0
1649158940000|2022-04-05 11:42:20|9650.18|9650.18|9647.87|9647.87|9654.78|9654.78|9647.87|9647.87|0
1649158960000|2022-04-05 11:42:40|9647.78|9647.78|9647.78|9647.78|9647.78|9647.78|9647.78|9647.78|0
1649158980000|2022-04-05 11:43:00|9648.15|9648.15|9647.97|9647.97|9648.15|9648.15|9647.97|9647.97|0
1649159000000|2022-04-05 11:43:20|9648.06|9648.06|9648.15|9648.15|9648.15|9648.15|9648.06|9648.06|0
1649159020000|2022-04-05 11:43:40|9650.45|9650.45|9652.76|9652.76|9652.76|9652.76|9650.45|9650.45|0
1649159030000|2022-04-05 11:43:50|9652.57|9652.57|9652.57|9652.57|9652.57|9652.57|9652.57|9652.57|0
1649159040000|2022-04-05 11:44:00|9652.2|9652.2|9652.57|9652.57|9652.57|9652.57|9652.2|9652.2|0
1649159050000|2022-04-05 11:44:10|9652.38|9652.38|9652.38|9652.38|9652.38|9652.38|9652.38|9652.38|0
1649159060000|2022-04-05 11:44:20|9650.08|9650.08|9649.43|9649.43|9650.08|9650.08|9649.43|9649.43|0
1649159070000|2022-04-05 11:44:30|9651.73|9651.73|9651.36|9651.36|9651.73|9651.73|9651.36|9651.36|0
1649159080000|2022-04-05 11:44:40|9653.66|9653.66|9653.66|9653.66|9653.66|9653.66|9653.66|9653.66|0
1649159090000|2022-04-05 11:44:50|9654.04|9654.04|9651.83|9651.83|9654.04|9654.04|9651.74|9651.74|0
1649159110000|2022-04-05 11:45:10|9649.53|9649.53|9651.83|9651.83|9651.83|9651.83|9649.53|9649.53|0
1649159140000|2022-04-05 11:45:40|9651.64|9651.64|9651.46|9651.46|9651.64|9651.64|9651.46|9651.46|0
1649159160000|2022-04-05 11:46:00|9649.15|9649.15|9649.15|9649.15|9649.15|9649.15|9649.15|9649.15|0
1649159170000|2022-04-05 11:46:10|9648.97|9648.97|9648.97|9648.97|9648.97|9648.97|9648.97|9648.97|0
1649159200000|2022-04-05 11:46:40|9648.6|9648.6|9648.51|9648.51|9648.6|9648.6|9648.42|9648.42|0
1649159210000|2022-04-05 11:46:50|9648.88|9648.88|9648.88|9648.88|9648.88|9648.88|9648.88|9648.88|0
1649159230000|2022-04-05 11:47:10|9649.06|9649.06|9648.88|9648.88|9649.06|9649.06|9648.88|9648.88|0
1649159240000|2022-04-05 11:47:20|9646.58|9646.58|9646.58|9646.58|9646.58|9646.58|9646.58|9646.58|0
1649159260000|2022-04-05 11:47:40|9646.76|9646.76|9646.76|9646.76|9646.76|9646.76|9646.76|9646.76|0
1649159280000|2022-04-05 11:48:00|9644.46|9644.46|9644.55|9644.55|9644.55|9644.55|9644.46|9644.46|0
1649159290000|2022-04-05 11:48:10|9644.46|9644.46|9644.46|9644.46|9644.46|9644.46|9644.46|9644.46|0
1649159320000|2022-04-05 11:48:40|9644.55|9644.55|9644.55|9644.55|9644.55|9644.55|9644.55|9644.55|0
1649159370000|2022-04-05 11:49:30|9644.65|9644.65|9644.65|9644.65|9644.65|9644.65|9644.65|9644.65|0
1649159420000|2022-04-05 11:50:20|9646.95|9646.95|9646.95|9646.95|9646.95|9646.95|9646.95|9646.95|0
1649159430000|2022-04-05 11:50:30|9646.76|9646.76|9646.76|9646.76|9646.76|9646.76|9646.76|9646.76|0
1649159450000|2022-04-05 11:50:50|9646.86|9646.86|9646.86|9646.86|9646.86|9646.86|9646.86|9646.86|0
1649159470000|2022-04-05 11:51:10|9647.6|9647.6|9647.6|9647.6|9647.6|9647.6|9647.6|9647.6|0
1649159500000|2022-04-05 11:51:40|9647.78|9647.78|9648.16|9648.16|9648.16|9648.16|9647.78|9647.78|0
1649159530000|2022-04-05 11:52:10|9647.47|9647.47|9647.38|9647.38|9647.47|9647.47|9647.38|9647.38|0
1649159540000|2022-04-05 11:52:20|9647.57|9647.57|9647.66|9647.66|9647.66|9647.66|9647.57|9647.57|0
1649159550000|2022-04-05 11:52:30|9645.36|9645.36|9645.36|9645.36|9645.36|9645.36|9645.36|9645.36|0
1649159590000|2022-04-05 11:53:10|9645.54|9645.54|9645.73|9645.73|9645.73|9645.73|9645.54|9645.54|0
1649159600000|2022-04-05 11:53:20|9645.64|9645.64|9645.63|9645.63|9645.82|9645.82|9645.45|9645.45|0
1649159610000|2022-04-05 11:53:30|9645.26|9645.26|9645.07|9645.07|9645.26|9645.26|9645.07|9645.07|0
1649159620000|2022-04-05 11:53:40|9644.89|9644.89|9644.51|9644.51|9644.89|9644.89|9644.51|9644.51|0
1649159630000|2022-04-05 11:53:50|9644.88|9644.88|9644.88|9644.88|9644.88|9644.88|9644.88|9644.88|0
1649159640000|2022-04-05 11:54:00|9645.07|9645.07|9645.07|9645.07|9645.07|9645.07|9645.07|9645.07|0
1649159650000|2022-04-05 11:54:10|9645.26|9645.26|9645.26|9645.26|9645.26|9645.26|9645.26|9645.26|0
1649159660000|2022-04-05 11:54:20|9645.07|9645.07|9644.88|9644.88|9645.07|9645.07|9644.88|9644.88|0
1649159670000|2022-04-05 11:54:30|9644.7|9644.7|9647|9647|9647|9647|9644.7|9644.7|0
1649159700000|2022-04-05 11:55:00|9645.88|9645.88|9645.88|9645.88|9645.88|9645.88|9645.88|9645.88|0
1649159710000|2022-04-05 11:55:10|9646.06|9646.06|9646.06|9646.06|9646.06|9646.06|9646.06|9646.06|0
1649159760000|2022-04-05 11:56:00|9646.44|9646.44|9646.44|9646.44|9646.44|9646.44|9646.44|9646.44|0
1649159770000|2022-04-05 11:56:10|9646.34|9646.34|9644.46|9644.46|9646.34|9646.34|9643.9|9643.9|0
1649159830000|2022-04-05 11:57:10|9643.72|9643.72|9643.72|9643.72|9643.72|9643.72|9643.72|9643.72|0
1649159840000|2022-04-05 11:57:20|9643.03|9643.03|9643.03|9643.03|9643.03|9643.03|9643.03|9643.03|0
1649159850000|2022-04-05 11:57:30|9642.75|9642.75|9644.4|9644.4|9645.06|9645.06|9642.75|9642.75|0
1649159860000|2022-04-05 11:57:40|9644.78|9644.78|9644.78|9644.78|9644.78|9644.78|9644.78|9644.78|0
1649159880000|2022-04-05 11:58:00|9644.5|9644.5|9644.5|9644.5|9644.5|9644.5|9644.5|9644.5|0
1649159940000|2022-04-05 11:59:00|9642.19|9642.19|9642.01|9642.01|9642.19|9642.19|9642.01|9642.01|0
1649159950000|2022-04-05 11:59:10|9644.31|9644.31|9644.31|9644.31|9644.31|9644.31|9644.31|9644.31|0
1649159980000|2022-04-05 11:59:40|9645.05|9645.05|9645.05|9645.05|9645.05|9645.05|9645.05|9645.05|0
1649160000000|2022-04-05 12:00:00|9645.14|9645.14|9645.14|9645.14|9645.14|9645.14|9645.14|9645.14|0
1649160010000|2022-04-05 12:00:10|9645.83|9645.83|9645.83|9645.83|9645.83|9645.83|9645.83|9645.83|0
1649160040000|2022-04-05 12:00:40|9646.01|9646.01|9646.01|9646.01|9646.01|9646.01|9646.01|9646.01|0
1649160050000|2022-04-05 12:00:50|9645.92|9645.92|9643.62|9643.62|9645.92|9645.92|9643.62|9643.62|0
1649160070000|2022-04-05 12:01:10|9643.8|9643.8|9643.8|9643.8|9643.8|9643.8|9643.8|9643.8|0
1649160120000|2022-04-05 12:02:00|9644.17|9644.17|9644.17|9644.17|9644.17|9644.17|9644.17|9644.17|0
1649160150000|2022-04-05 12:02:30|9643.8|9643.8|9643.8|9643.8|9643.8|9643.8|9643.8|9643.8|0
1649160170000|2022-04-05 12:02:50|9646.11|9646.11|9645.83|9645.83|9646.11|9646.11|9645.83|9645.83|0
1649160180000|2022-04-05 12:03:00|9645.46|9645.46|9645.46|9645.46|9645.46|9645.46|9645.46|9645.46|0
1649160260000|2022-04-05 12:04:20|9645.27|9645.27|9645.65|9645.65|9645.65|9645.65|9645.27|9645.27|0
1649160270000|2022-04-05 12:04:30|9645.37|9645.37|9645.37|9645.37|9645.37|9645.37|9645.37|9645.37|0
1649160280000|2022-04-05 12:04:40|9645.74|9645.74|9645.74|9645.74|9645.74|9645.74|9645.74|9645.74|0
1649160290000|2022-04-05 12:04:50|9645.83|9645.83|9645.46|9645.46|9645.83|9645.83|9645.46|9645.46|0
1649160320000|2022-04-05 12:05:20|9645.64|9645.64|9645.64|9645.64|9645.64|9645.64|9645.64|9645.64|0
1649160340000|2022-04-05 12:05:40|9645.27|9645.27|9645.27|9645.27|9645.27|9645.27|9645.27|9645.27|0
1649160350000|2022-04-05 12:05:50|9644.9|9644.9|9644.9|9644.9|9644.9|9644.9|9644.9|9644.9|0
1649160370000|2022-04-05 12:06:10|9645.18|9645.18|9645.18|9645.18|9645.46|9645.46|9644.9|9644.9|0
1649160380000|2022-04-05 12:06:20|9645.09|9645.09|9641.03|9641.03|9645.09|9645.09|9640.75|9640.75|0
1649160390000|2022-04-05 12:06:30|9641.12|9641.12|9643.8|9643.8|9643.8|9643.8|9641.12|9641.12|0
1649160410000|2022-04-05 12:06:50|9643.52|9643.52|9643.52|9643.52|9643.52|9643.52|9643.52|9643.52|0
1649160420000|2022-04-05 12:07:00|9643.33|9643.33|9643.52|9643.52|9643.52|9643.52|9643.33|9643.33|0
1649160430000|2022-04-05 12:07:10|9643.7|9643.7|9643.48|9643.48|9644.16|9644.16|9643.48|9643.48|0
1649160440000|2022-04-05 12:07:20|9643.29|9643.29|9643.29|9643.29|9643.29|9643.29|9643.29|9643.29|0
1649160450000|2022-04-05 12:07:30|9643.38|9643.38|9643.38|9643.38|9643.38|9643.38|9643.38|9643.38|0
1649160470000|2022-04-05 12:07:50|9642.42|9642.42|9642.42|9642.42|9642.42|9642.42|9642.42|9642.42|0
1649160490000|2022-04-05 12:08:10|9642.24|9642.24|9642.24|9642.24|9642.24|9642.24|9642.24|9642.24|0
1649160500000|2022-04-05 12:08:20|9642.33|9642.33|9642.33|9642.33|9642.33|9642.33|9642.33|9642.33|0
1649160580000|2022-04-05 12:09:40|9642.61|9642.61|9642.7|9642.7|9642.7|9642.7|9642.61|9642.61|0
1649160600000|2022-04-05 12:10:00|9642.79|9642.79|9642.79|9642.79|9642.79|9642.79|9642.79|9642.79|0
1649160630000|2022-04-05 12:10:30|9640.49|9640.49|9640.49|9640.49|9640.49|9640.49|9640.49|9640.49|0
1649160650000|2022-04-05 12:10:50|9640.58|9640.58|9640.58|9640.58|9640.58|9640.58|9640.58|9640.58|0
1649160720000|2022-04-05 12:12:00|9640.02|9640.02|9640.02|9640.02|9640.21|9640.21|9639.83|9639.83|0
1649160740000|2022-04-05 12:12:20|9642.32|9642.32|9642.32|9642.32|9642.32|9642.32|9642.32|9642.32|0
1649160750000|2022-04-05 12:12:30|9642.69|9642.69|9642.69|9642.69|9642.69|9642.69|9642.69|9642.69|0
1649160800000|2022-04-05 12:13:20|9642.32|9642.32|9637.62|9637.62|9642.32|9642.32|9637.62|9637.62|0
1649160900000|2022-04-05 12:15:00|9637.34|9637.34|9637.71|9637.71|9637.71|9637.71|9637.34|9637.34|0
1649160970000|2022-04-05 12:16:10|9635.41|9635.41|9637.71|9637.71|9637.71|9637.71|9635.41|9635.41|0
1649160980000|2022-04-05 12:16:20|9637.43|9637.43|9637.71|9637.71|9637.71|9637.71|9637.43|9637.43|0
1649161020000|2022-04-05 12:17:00|9633.11|9633.11|9632.74|9632.74|9633.11|9633.11|9632.74|9632.74|0
1649161050000|2022-04-05 12:17:30|9632.37|9632.37|9632.37|9632.37|9632.37|9632.37|9632.37|9632.37|0
1649161090000|2022-04-05 12:18:10|9632|9632|9632|9632|9632|9632|9632|9632|0
1649161110000|2022-04-05 12:18:30|9631.91|9631.91|9631.91|9631.91|9631.91|9631.91|9631.91|9631.91|0
1649161140000|2022-04-05 12:19:00|9632.28|9632.28|9632.65|9632.65|9632.65|9632.65|9632.28|9632.28|0
1649161150000|2022-04-05 12:19:10|9632.55|9632.55|9632.55|9632.55|9632.55|9632.55|9632.55|9632.55|0
1649161160000|2022-04-05 12:19:20|9632.93|9632.93|9635.23|9635.23|9635.23|9635.23|9632.93|9632.93|0
1649161170000|2022-04-05 12:19:30|9635.6|9635.6|9635.6|9635.6|9635.6|9635.6|9635.6|9635.6|0
1649161190000|2022-04-05 12:19:50|9636.34|9636.34|9636.34|9636.34|9636.34|9636.34|9636.34|9636.34|0
1649161200000|2022-04-05 12:20:00|9636.53|9636.53|9636.71|9636.71|9636.71|9636.71|9636.53|9636.53|0
1649161220000|2022-04-05 12:20:20|9636.8|9636.8|9636.8|9636.8|9636.8|9636.8|9636.8|9636.8|0
1649161230000|2022-04-05 12:20:30|9634.5|9634.5|9634.5|9634.5|9634.5|9634.5|9634.5|9634.5|0
1649161240000|2022-04-05 12:20:40|9634.69|9634.69|9634.88|9634.88|9634.88|9634.88|9634.69|9634.69|0
1649161260000|2022-04-05 12:21:00|9634.97|9634.97|9635.06|9635.06|9635.06|9635.06|9634.97|9634.97|0
1649161270000|2022-04-05 12:21:10|9635.15|9635.15|9635.15|9635.15|9635.15|9635.15|9635.15|9635.15|0
1649161290000|2022-04-05 12:21:30|9636.21|9636.21|9638.33|9638.33|9638.33|9638.33|9636.02|9636.02|0
1649161320000|2022-04-05 12:22:00|9638.51|9638.51|9638.51|9638.51|9638.51|9638.51|9638.51|9638.51|0
1649161330000|2022-04-05 12:22:10|9638.42|9638.42|9638.51|9638.51|9638.51|9638.51|9638.42|9638.42|0
1649161340000|2022-04-05 12:22:20|9637.83|9637.83|9637.83|9637.83|9637.83|9637.83|9637.83|9637.83|0
1649161350000|2022-04-05 12:22:30|9638.01|9638.01|9638.01|9638.01|9638.01|9638.01|9638.01|9638.01|0
1649161390000|2022-04-05 12:23:10|9638.1|9638.1|9638.1|9638.1|9638.1|9638.1|9638.1|9638.1|0
1649161420000|2022-04-05 12:23:40|9637.54|9637.54|9637.54|9637.54|9637.54|9637.54|9637.36|9637.36|0
1649161430000|2022-04-05 12:23:50|9638.23|9638.23|9638.23|9638.23|9638.23|9638.23|9638.23|9638.23|0
1649161440000|2022-04-05 12:24:00|9637.86|9637.86|9637.86|9637.86|9637.86|9637.86|9637.86|9637.86|0
1649161450000|2022-04-05 12:24:10|9637.67|9637.67|9637.3|9637.3|9637.67|9637.67|9637.3|9637.3|0
1649161460000|2022-04-05 12:24:20|9637.11|9637.11|9636.74|9636.74|9637.11|9637.11|9636.74|9636.74|0
1649161470000|2022-04-05 12:24:30|9636.09|9636.09|9634.02|9634.02|9636.09|9636.09|9634.02|9634.02|0
1649161480000|2022-04-05 12:24:40|9634.21|9634.21|9634.48|9634.48|9635.04|9635.04|9634.21|9634.21|0
1649161560000|2022-04-05 12:26:00|9634.85|9634.85|9632.55|9632.55|9634.85|9634.85|9632.55|9632.55|0
1649161580000|2022-04-05 12:26:20|9633.11|9633.11|9633.11|9633.11|9633.11|9633.11|9633.11|9633.11|0
1649161610000|2022-04-05 12:26:50|9633.29|9633.29|9635.6|9635.6|9635.6|9635.6|9633.29|9633.29|0
1649161630000|2022-04-05 12:27:10|9635.41|9635.41|9635.41|9635.41|9635.41|9635.41|9635.41|9635.41|0
1649161670000|2022-04-05 12:27:50|9635.04|9635.04|9635.04|9635.04|9635.04|9635.04|9635.04|9635.04|0
1649161680000|2022-04-05 12:28:00|9634.85|9634.85|9634.85|9634.85|9634.85|9634.85|9634.85|9634.85|0
1649161690000|2022-04-05 12:28:10|9634.66|9634.66|9634.1|9634.1|9634.66|9634.66|9634.1|9634.1|0
1649161700000|2022-04-05 12:28:20|9634.85|9634.85|9634.66|9634.66|9634.85|9634.85|9634.66|9634.66|0
1649161710000|2022-04-05 12:28:30|9632.36|9632.36|9629.5|9629.5|9632.36|9632.36|9629.5|9629.5|0
1649161720000|2022-04-05 12:28:40|9630.43|9630.43|9630.81|9630.81|9630.81|9630.81|9630.43|9630.43|0
1649161730000|2022-04-05 12:28:50|9630.99|9630.99|9630.99|9630.99|9630.99|9630.99|9630.99|9630.99|0
1649161740000|2022-04-05 12:29:00|9633.3|9633.3|9633.3|9633.3|9633.3|9633.3|9633.3|9633.3|0
1649161780000|2022-04-05 12:29:40|9633.48|9633.48|9633.48|9633.48|9633.48|9633.48|9633.48|9633.48|0
1649161790000|2022-04-05 12:29:50|9633.11|9633.11|9633.11|9633.11|9633.11|9633.11|9633.11|9633.11|0
1649161800000|2022-04-05 12:30:00|9632.27|9632.27|9632.27|9632.27|9632.27|9632.27|9632.27|9632.27|0
1649161820000|2022-04-05 12:30:20|9631.99|9631.99|9631.99|9631.99|9631.99|9631.99|9631.99|9631.99|0
1649161840000|2022-04-05 12:30:40|9631.43|9631.43|9633.73|9633.73|9633.73|9633.73|9631.43|9631.43|0
1649161850000|2022-04-05 12:30:50|9633.45|9633.45|9633.45|9633.45|9633.45|9633.45|9633.45|9633.45|0
1649161920000|2022-04-05 12:32:00|9634.19|9634.19|9634.19|9634.19|9634.19|9634.19|9634.19|9634.19|0
1649161950000|2022-04-05 12:32:30|9634.01|9634.01|9634.01|9634.01|9634.01|9634.01|9634.01|9634.01|0
1649161960000|2022-04-05 12:32:40|9634.1|9634.1|9634.7|9634.7|9634.7|9634.7|9634.01|9634.01|0
1649161970000|2022-04-05 12:32:50|9635.38|9635.38|9635.38|9635.38|9635.38|9635.38|9635.38|9635.38|0
1649161990000|2022-04-05 12:33:10|9635.47|9635.47|9635.47|9635.47|9635.47|9635.47|9635.47|9635.47|0
1649162010000|2022-04-05 12:33:30|9636.16|9636.16|9636.53|9636.53|9636.53|9636.53|9636.16|9636.16|0
1649162050000|2022-04-05 12:34:10|9637.09|9637.09|9637.09|9637.09|9637.09|9637.09|9637.09|9637.09|0
1649162070000|2022-04-05 12:34:30|9634.79|9634.79|9637.09|9637.09|9637.09|9637.09|9634.79|9634.79|0
1649162080000|2022-04-05 12:34:40|9634.79|9634.79|9637.09|9637.09|9637.09|9637.09|9634.79|9634.79|0
1649162090000|2022-04-05 12:34:50|9637.27|9637.27|9637.27|9637.27|9637.27|9637.27|9637.27|9637.27|0
1649162100000|2022-04-05 12:35:00|9637.37|9637.37|9637.46|9637.46|9637.46|9637.46|9637.37|9637.37|0
1649162110000|2022-04-05 12:35:10|9637.83|9637.83|9637.83|9637.83|9637.83|9637.83|9637.83|9637.83|0
1649162130000|2022-04-05 12:35:30|9638.02|9638.02|9638.2|9638.2|9638.2|9638.2|9638.02|9638.02|0
1649162140000|2022-04-05 12:35:40|9638.39|9638.39|9637.93|9637.93|9638.39|9638.39|9637.93|9637.93|0
1649162150000|2022-04-05 12:35:50|9642.53|9642.53|9645.02|9645.02|9645.02|9645.02|9642.53|9642.53|0
1649162160000|2022-04-05 12:36:00|9642.72|9642.72|9645.02|9645.02|9645.02|9645.02|9642.72|9642.72|0
1649162210000|2022-04-05 12:36:50|9642.72|9642.72|9645.02|9645.02|9645.02|9645.02|9642.72|9642.72|0
1649162240000|2022-04-05 12:37:20|9647.32|9647.32|9647.32|9647.32|9647.32|9647.32|9647.32|9647.32|0
1649162250000|2022-04-05 12:37:30|9647.6|9647.6|9647.6|9647.6|9647.6|9647.6|9647.6|9647.6|0
1649162260000|2022-04-05 12:37:40|9648.34|9648.34|9647.97|9647.97|9648.34|9648.34|9647.97|9647.97|0
1649162280000|2022-04-05 12:38:00|9648.25|9648.25|9648.25|9648.25|9648.25|9648.25|9648.25|9648.25|0
1649162300000|2022-04-05 12:38:20|9648.62|9648.62|9648.62|9648.62|9648.62|9648.62|9648.62|9648.62|0
1649162310000|2022-04-05 12:38:30|9648.81|9648.81|9648.81|9648.81|9648.81|9648.81|9648.81|9648.81|0
1649162320000|2022-04-05 12:38:40|9648.62|9648.62|9648.62|9648.62|9648.62|9648.62|9648.62|9648.62|0
1649162330000|2022-04-05 12:38:50|9648.81|9648.81|9648.63|9648.63|9648.81|9648.81|9648.63|9648.63|0
1649162340000|2022-04-05 12:39:00|9648.26|9648.26|9647.05|9647.05|9648.26|9648.26|9646.77|9646.77|0
1649162350000|2022-04-05 12:39:10|9647.24|9647.24|9647.24|9647.24|9647.24|9647.24|9647.24|9647.24|0
1649162390000|2022-04-05 12:39:50|9647.05|9647.05|9646.86|9646.86|9647.05|9647.05|9646.86|9646.86|0
1649162400000|2022-04-05 12:40:00|9646.68|9646.68|9646.68|9646.68|9646.68|9646.68|9646.68|9646.68|0
1649162420000|2022-04-05 12:40:20|9646.58|9646.58|9646.4|9646.4|9646.58|9646.58|9646.4|9646.4|0
1649162430000|2022-04-05 12:40:30|9646.21|9646.21|9646.21|9646.21|9646.21|9646.21|9646.21|9646.21|0
1649162440000|2022-04-05 12:40:40|9645.84|9645.84|9645.65|9645.65|9645.84|9645.84|9645.65|9645.65|0
1649162450000|2022-04-05 12:40:50|9643.35|9643.35|9643.35|9643.35|9643.35|9643.35|9643.35|9643.35|0
1649162460000|2022-04-05 12:41:00|9643.91|9643.91|9643.91|9643.91|9643.91|9643.91|9643.91|9643.91|0
1649162470000|2022-04-05 12:41:10|9643.22|9643.22|9643.41|9643.41|9643.41|9643.41|9643.22|9643.22|0
1649162480000|2022-04-05 12:41:20|9648.01|9648.01|9643.41|9643.41|9648.01|9648.01|9643.41|9643.41|0
1649162490000|2022-04-05 12:41:30|9645.71|9645.71|9645.71|9645.71|9645.71|9645.71|9645.71|9645.71|0
1649162510000|2022-04-05 12:41:50|9645.43|9645.43|9642.57|9642.57|9645.43|9645.43|9642.57|9642.57|0
1649162530000|2022-04-05 12:42:10|9642.2|9642.2|9643.17|9643.17|9643.44|9643.44|9638.84|9638.84|0
1649162540000|2022-04-05 12:42:20|9643.26|9643.26|9643.26|9643.26|9643.26|9643.26|9643.26|9643.26|0
1649162560000|2022-04-05 12:42:40|9640.96|9640.96|9643.26|9643.26|9643.26|9643.26|9640.96|9640.96|0
1649162570000|2022-04-05 12:42:50|9643.45|9643.45|9643.45|9643.45|9643.45|9643.45|9643.45|9643.45|0
1649162590000|2022-04-05 12:43:10|9643.63|9643.63|9643.45|9643.45|9643.63|9643.63|9643.45|9643.45|0
1649162610000|2022-04-05 12:43:30|9641.14|9641.14|9641.14|9641.14|9641.14|9641.14|9641.14|9641.14|0
1649162620000|2022-04-05 12:43:40|9643.45|9643.45|9641.14|9641.14|9643.45|9643.45|9641.14|9641.14|0
1649162630000|2022-04-05 12:43:50|9640.86|9640.86|9640.86|9640.86|9640.86|9640.86|9640.86|9640.86|0
1649162640000|2022-04-05 12:44:00|9640.49|9640.49|9640.12|9640.12|9640.49|9640.49|9640.12|9640.12|0
1649162650000|2022-04-05 12:44:10|9639.93|9639.93|9639.75|9639.75|9639.93|9639.93|9639.75|9639.75|0
1649162660000|2022-04-05 12:44:20|9636.76|9636.76|9635.65|9635.65|9636.76|9636.76|9635.65|9635.65|0
1649162680000|2022-04-05 12:44:40|9633.35|9633.35|9632.98|9632.98|9633.35|9633.35|9632.98|9632.98|0
1649162690000|2022-04-05 12:44:50|9632.79|9632.79|9632.79|9632.79|9632.79|9632.79|9632.79|9632.79|0
1649162700000|2022-04-05 12:45:00|9632.89|9632.89|9632.61|9632.61|9632.89|9632.89|9632.61|9632.61|0
1649162710000|2022-04-05 12:45:10|9632.98|9632.98|9633.26|9633.26|9633.26|9633.26|9632.98|9632.98|0
1649162720000|2022-04-05 12:45:20|9633.35|9633.35|9633.07|9633.07|9633.44|9633.44|9633.07|9633.07|0
1649162750000|2022-04-05 12:45:50|9630.77|9630.77|9630.77|9630.77|9630.77|9630.77|9630.77|9630.77|0
1649162760000|2022-04-05 12:46:00|9630.4|9630.4|9630.4|9630.4|9630.4|9630.4|9630.4|9630.4|0
1649162790000|2022-04-05 12:46:30|9630.03|9630.03|9627.17|9627.17|9630.03|9630.03|9626.62|9626.62|0
1649162800000|2022-04-05 12:46:40|9627.44|9627.44|9627.44|9627.44|9627.44|9627.44|9627.44|9627.44|0
1649162810000|2022-04-05 12:46:50|9627.54|9627.54|9627.54|9627.54|9627.54|9627.54|9627.54|9627.54|0
1649162840000|2022-04-05 12:47:20|9627.91|9627.91|9627.91|9627.91|9627.91|9627.91|9627.91|9627.91|0
1649162850000|2022-04-05 12:47:30|9628.28|9628.28|9629.03|9629.03|9629.03|9629.03|9628.28|9628.28|0
1649162880000|2022-04-05 12:48:00|9628.47|9628.47|9628.1|9628.1|9628.47|9628.47|9628.1|9628.1|0
1649162900000|2022-04-05 12:48:20|9628.47|9628.47|9628.47|9628.47|9628.47|9628.47|9628.47|9628.47|0
1649162910000|2022-04-05 12:48:30|9628.84|9628.84|9628.47|9628.47|9628.84|9628.84|9628.47|9628.47|0
1649162930000|2022-04-05 12:48:50|9628.2|9628.2|9627.65|9627.65|9628.2|9628.2|9627.65|9627.65|0
1649162950000|2022-04-05 12:49:10|9627.1|9627.1|9627.1|9627.1|9627.1|9627.1|9627.1|9627.1|0
1649162970000|2022-04-05 12:49:30|9626.83|9626.83|9626.55|9626.55|9626.83|9626.83|9626.55|9626.55|0
1649162980000|2022-04-05 12:49:40|9624.24|9624.24|9621.94|9621.94|9624.24|9624.24|9621.94|9621.94|0
1649163000000|2022-04-05 12:50:00|9620.57|9620.57|9620.57|9620.57|9620.57|9620.57|9620.57|9620.57|0
1649163020000|2022-04-05 12:50:20|9620.48|9620.48|9620.48|9620.48|9620.48|9620.48|9620.48|9620.48|0
1649163050000|2022-04-05 12:50:50|9621.02|9621.02|9623.6|9623.6|9623.6|9623.6|9621.02|9621.02|0
1649163060000|2022-04-05 12:51:00|9623.79|9623.79|9621.67|9621.67|9623.88|9623.88|9621.67|9621.67|0
1649163080000|2022-04-05 12:51:20|9621.76|9621.76|9621.76|9621.76|9621.76|9621.76|9621.76|9621.76|0
1649163110000|2022-04-05 12:51:50|9624.07|9624.07|9624.07|9624.07|9624.07|9624.07|9624.07|9624.07|0
1649163120000|2022-04-05 12:52:00|9619.46|9619.46|9619.46|9619.46|9619.46|9619.46|9619.19|9619.19|0
1649163130000|2022-04-05 12:52:10|9619.19|9619.19|9618.91|9618.91|9619.19|9619.19|9618.64|9618.64|0
1649163160000|2022-04-05 12:52:40|9618.64|9618.64|9618.64|9618.64|9618.64|9618.64|9618.64|9618.64|0
1649163180000|2022-04-05 12:53:00|9618.82|9618.82|9618.82|9618.82|9618.82|9618.82|9618.82|9618.82|0
1649163190000|2022-04-05 12:53:10|9619.19|9619.19|9619.1|9619.1|9619.19|9619.19|9619.1|9619.1|0
1649163200000|2022-04-05 12:53:20|9619.47|9619.47|9619.75|9619.75|9619.75|9619.75|9619.47|9619.47|0
1649163270000|2022-04-05 12:54:30|9617.45|9617.45|9619.75|9619.75|9619.75|9619.75|9617.45|9617.45|0
1649163320000|2022-04-05 12:55:20|9619.56|9619.56|9618.35|9618.35|9619.56|9619.56|9618.35|9618.35|0
1649163330000|2022-04-05 12:55:30|9618.16|9618.16|9618.16|9618.16|9618.16|9618.16|9618.16|9618.16|0
1649163350000|2022-04-05 12:55:50|9617.34|9617.34|9616.32|9616.32|9617.61|9617.61|9616.32|9616.32|0
1649163360000|2022-04-05 12:56:00|9616.05|9616.05|9613.74|9613.74|9616.05|9616.05|9613.74|9613.74|0
1649163370000|2022-04-05 12:56:10|9614.02|9614.02|9613.83|9613.83|9614.02|9614.02|9613.83|9613.83|0
1649163380000|2022-04-05 12:56:20|9613.27|9613.27|9610.69|9610.69|9613.27|9613.27|9610.69|9610.69|0
1649163390000|2022-04-05 12:56:30|9610.51|9610.51|9609.5|9609.5|9610.6|9610.6|9609.5|9609.5|0
1649163400000|2022-04-05 12:56:40|9609.32|9609.32|9609.32|9609.32|9609.32|9609.32|9609.32|9609.32|0
1649163420000|2022-04-05 12:57:00|9604.71|9604.71|9604.71|9604.71|9604.71|9604.71|9604.71|9604.71|0
1649163430000|2022-04-05 12:57:10|9604.9|9604.9|9604.71|9604.71|9604.9|9604.9|9604.71|9604.71|0
1649163450000|2022-04-05 12:57:30|9604.34|9604.34|9604.34|9604.34|9604.34|9604.34|9604.34|9604.34|0
1649163460000|2022-04-05 12:57:40|9604.71|9604.71|9604.71|9604.71|9604.71|9604.71|9604.71|9604.71|0
1649163470000|2022-04-05 12:57:50|9604.44|9604.44|9604.16|9604.16|9604.44|9604.44|9604.16|9604.16|0
1649163480000|2022-04-05 12:58:00|9603.79|9603.79|9600.09|9600.09|9603.79|9603.79|9600.09|9600.09|0
1649163490000|2022-04-05 12:58:10|9599.55|9599.55|9599.55|9599.55|9599.55|9599.55|9599.55|9599.55|0
1649163500000|2022-04-05 12:58:20|9599.18|9599.18|9599.45|9599.45|9599.45|9599.45|9599.18|9599.18|0
1649163510000|2022-04-05 12:58:30|9599.54|9599.54|9599.54|9599.54|9599.54|9599.54|9599.54|9599.54|0
1649163520000|2022-04-05 12:58:40|9598.99|9598.99|9598.99|9598.99|9598.99|9598.99|9598.99|9598.99|0
1649163530000|2022-04-05 12:58:50|9596.69|9596.69|9596.5|9596.5|9597.25|9597.25|9596.5|9596.5|0
1649163550000|2022-04-05 12:59:10|9596.41|9596.41|9596.14|9596.14|9596.41|9596.41|9596.14|9596.14|0
1649163560000|2022-04-05 12:59:20|9598.44|9598.44|9598.44|9598.44|9598.44|9598.44|9598.44|9598.44|0
1649163570000|2022-04-05 12:59:30|9598.71|9598.71|9598.71|9598.71|9598.71|9598.71|9598.71|9598.71|0
1649163590000|2022-04-05 12:59:50|9599.26|9599.26|9599.82|9599.82|9599.82|9599.82|9598.99|9598.99|0
1649163600000|2022-04-05 13:00:00|9599.91|9599.91|9602.21|9602.21|9602.21|9602.21|9599.91|9599.91|0
1649163610000|2022-04-05 13:00:10|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|0
1649163660000|2022-04-05 13:01:00|9602.21|9602.21|9602.21|9602.21|9602.21|9602.21|9602.21|9602.21|0
1649163670000|2022-04-05 13:01:10|9603.05|9603.05|9603.05|9603.05|9603.05|9603.05|9603.05|9603.05|0
1649163700000|2022-04-05 13:01:40|9603.15|9603.15|9602.87|9602.87|9603.15|9603.15|9602.87|9602.87|0
1649163710000|2022-04-05 13:01:50|9602.78|9602.78|9602.51|9602.51|9602.78|9602.78|9602.51|9602.51|0
1649163720000|2022-04-05 13:02:00|9604.81|9604.81|9604.81|9604.81|9605.08|9605.08|9604.81|9604.81|0
1649163750000|2022-04-05 13:02:30|9607.11|9607.11|9607.11|9607.11|9607.11|9607.11|9607.11|9607.11|0
1649163770000|2022-04-05 13:02:50|9606.84|9606.84|9606.84|9606.84|9606.84|9606.84|9606.84|9606.84|0
1649163780000|2022-04-05 13:03:00|9607.02|9607.02|9607.02|9607.02|9607.02|9607.02|9607.02|9607.02|0
1649163790000|2022-04-05 13:03:10|9607.76|9607.76|9607.48|9607.48|9609.79|9609.79|9606.94|9606.94|0
1649163800000|2022-04-05 13:03:20|9607.67|9607.67|9605.37|9605.37|9607.67|9607.67|9605.37|9605.37|0
1649163810000|2022-04-05 13:03:30|9607.67|9607.67|9607.67|9607.67|9607.67|9607.67|9607.67|9607.67|0
1649163820000|2022-04-05 13:03:40|9607.86|9607.86|9607.31|9607.31|9607.86|9607.86|9607.31|9607.31|0
1649163830000|2022-04-05 13:03:50|9607.49|9607.49|9607.95|9607.95|9607.95|9607.95|9607.49|9607.49|0
1649163840000|2022-04-05 13:04:00|9608.14|9608.14|9608.14|9608.14|9608.14|9608.14|9608.14|9608.14|0
1649163850000|2022-04-05 13:04:10|9607.95|9607.95|9607.95|9607.95|9607.95|9607.95|9607.95|9607.95|0
1649163860000|2022-04-05 13:04:20|9607.68|9607.68|9607.68|9607.68|9607.68|9607.68|9607.68|9607.68|0
1649163900000|2022-04-05 13:05:00|9605.38|9605.38|9606.49|9606.49|9607.68|9607.68|9605.38|9605.38|0
1649163920000|2022-04-05 13:05:20|9606.21|9606.21|9603.82|9603.82|9606.21|9606.21|9603.82|9603.82|0
1649163930000|2022-04-05 13:05:30|9606.12|9606.12|9606.12|9606.12|9606.12|9606.12|9606.12|9606.12|0
1649163940000|2022-04-05 13:05:40|9603.82|9603.82|9603.54|9603.54|9603.82|9603.82|9603.54|9603.54|0
1649163950000|2022-04-05 13:05:50|9603.82|9603.82|9603.82|9603.82|9603.82|9603.82|9603.73|9603.73|0
1649163960000|2022-04-05 13:06:00|9604.01|9604.01|9604.01|9604.01|9604.01|9604.01|9604.01|9604.01|0
1649163970000|2022-04-05 13:06:10|9604.29|9604.29|9604.29|9604.29|9604.29|9604.29|9604.29|9604.29|0
1649163980000|2022-04-05 13:06:20|9608.89|9608.89|9608.99|9608.99|9608.99|9608.99|9608.89|9608.89|0
1649163990000|2022-04-05 13:06:30|9606.68|9606.68|9606.68|9606.68|9606.68|9606.68|9606.68|9606.68|0
1649164010000|2022-04-05 13:06:50|9606.14|9606.14|9606.14|9606.14|9606.14|9606.14|9606.14|9606.14|0
1649164020000|2022-04-05 13:07:00|9605.95|9605.95|9606.14|9606.14|9606.69|9606.69|9605.95|9605.95|0
1649164050000|2022-04-05 13:07:30|9606.42|9606.42|9607.16|9607.16|9609.09|9609.09|9606.42|9606.42|0
1649164080000|2022-04-05 13:08:00|9607.71|9607.71|9611.02|9611.02|9611.02|9611.02|9607.71|9607.71|0
1649164090000|2022-04-05 13:08:10|9611.2|9611.2|9613.51|9613.51|9613.51|9613.51|9608.71|9608.71|0
1649164110000|2022-04-05 13:08:30|9613.23|9613.23|9613.23|9613.23|9613.23|9613.23|9613.23|9613.23|0
1649164120000|2022-04-05 13:08:40|9613.04|9613.04|9613.04|9613.04|9613.04|9613.04|9613.04|9613.04|0
1649164130000|2022-04-05 13:08:50|9613.14|9613.14|9613.14|9613.14|9613.14|9613.14|9613.14|9613.14|0
1649164140000|2022-04-05 13:09:00|9613.23|9613.23|9615.72|9615.72|9615.72|9615.72|9613.23|9613.23|0
1649164160000|2022-04-05 13:09:20|9615.99|9615.99|9613.69|9613.69|9615.99|9615.99|9613.69|9613.69|0
1649164180000|2022-04-05 13:09:40|9613.42|9613.42|9613.42|9613.42|9613.42|9613.42|9613.42|9613.42|0
1649164190000|2022-04-05 13:09:50|9613.14|9613.14|9613.14|9613.14|9613.14|9613.14|9613.14|9613.14|0
1649164200000|2022-04-05 13:10:00|9613.05|9613.05|9613.69|9613.69|9613.69|9613.69|9613.05|9613.05|0
1649164220000|2022-04-05 13:10:20|9616.09|9616.09|9616.83|9616.83|9616.83|9616.83|9616.09|9616.09|0
1649164230000|2022-04-05 13:10:30|9616.28|9616.28|9613.61|9613.61|9616.28|9616.28|9613.61|9613.61|0
1649164240000|2022-04-05 13:10:40|9611.3|9611.3|9611.3|9611.3|9615.91|9615.91|9611.3|9611.3|0
1649164250000|2022-04-05 13:10:50|9611.58|9611.58|9611.39|9611.39|9611.58|9611.58|9611.39|9611.39|0
1649164270000|2022-04-05 13:11:10|9613.7|9613.7|9610.93|9610.93|9613.7|9613.7|9610.93|9610.93|0
1649164280000|2022-04-05 13:11:20|9611.12|9611.12|9611.12|9611.12|9611.12|9611.12|9611.12|9611.12|0
1649164290000|2022-04-05 13:11:30|9611.31|9611.31|9611.31|9611.31|9611.31|9611.31|9611.31|9611.31|0
1649164300000|2022-04-05 13:11:40|9611.03|9611.03|9611.03|9611.03|9611.03|9611.03|9611.03|9611.03|0
1649164320000|2022-04-05 13:12:00|9613.33|9613.33|9613.24|9613.24|9613.33|9613.33|9613.24|9613.24|0
1649164330000|2022-04-05 13:12:10|9612.97|9612.97|9612.97|9612.97|9612.97|9612.97|9612.97|9612.97|0
1649164340000|2022-04-05 13:12:20|9615.27|9615.27|9615.27|9615.27|9615.27|9615.27|9615.27|9615.27|0
1649164350000|2022-04-05 13:12:30|9615.55|9615.55|9615.55|9615.55|9615.55|9615.55|9615.55|9615.55|0
1649164370000|2022-04-05 13:12:50|9615.83|9615.83|9615.55|9615.55|9615.83|9615.83|9615.55|9615.55|0
1649164380000|2022-04-05 13:13:00|9615.36|9615.36|9615.36|9615.36|9615.36|9615.36|9615.36|9615.36|0
1649164390000|2022-04-05 13:13:10|9615.55|9615.55|9615.55|9615.55|9615.55|9615.55|9615.55|9615.55|0
1649164420000|2022-04-05 13:13:40|9616.48|9616.48|9617.04|9617.04|9617.04|9617.04|9616.48|9616.48|0
1649164440000|2022-04-05 13:14:00|9616.77|9616.77|9616.77|9616.77|9616.77|9616.77|9616.77|9616.77|0
1649164450000|2022-04-05 13:14:10|9616.49|9616.49|9616.4|9616.4|9616.49|9616.49|9616.4|9616.4|0
1649164460000|2022-04-05 13:14:20|9616.31|9616.31|9615.76|9615.76|9618.33|9618.33|9615.76|9615.76|0
1649164470000|2022-04-05 13:14:30|9615.38|9615.38|9615.93|9615.93|9616.21|9616.21|9615.38|9615.38|0
1649164490000|2022-04-05 13:14:50|9616.12|9616.12|9616.12|9616.12|9616.12|9616.12|9616.12|9616.12|0
1649164500000|2022-04-05 13:15:00|9618.42|9618.42|9618.42|9618.42|9618.42|9618.42|9618.42|9618.42|0
1649164510000|2022-04-05 13:15:10|9618.51|9618.51|9618.51|9618.51|9618.51|9618.51|9618.51|9618.51|0
1649164530000|2022-04-05 13:15:30|9618.14|9618.14|9618.14|9618.14|9618.51|9618.51|9618.14|9618.14|0
1649164550000|2022-04-05 13:15:50|9617.86|9617.86|9617.68|9617.68|9617.86|9617.86|9617.68|9617.68|0
1649164560000|2022-04-05 13:16:00|9615.38|9615.38|9615.38|9615.38|9615.38|9615.38|9615.38|9615.38|0
1649164570000|2022-04-05 13:16:10|9615.29|9615.29|9615.19|9615.19|9615.29|9615.29|9615.19|9615.19|0
1649164600000|2022-04-05 13:16:40|9612.89|9612.89|9612.89|9612.89|9612.89|9612.89|9612.89|9612.89|0
1649164610000|2022-04-05 13:16:50|9612.8|9612.8|9612.8|9612.8|9612.8|9612.8|9612.8|9612.8|0
1649164630000|2022-04-05 13:17:10|9613.07|9613.07|9613.07|9613.07|9613.07|9613.07|9613.07|9613.07|0
1649164640000|2022-04-05 13:17:20|9612.79|9612.79|9610.77|9610.77|9613.07|9613.07|9610.77|9610.77|0
1649164700000|2022-04-05 13:18:20|9610.95|9610.95|9610.95|9610.95|9610.95|9610.95|9610.95|9610.95|0
1649164720000|2022-04-05 13:18:40|9610.67|9610.67|9610.67|9610.67|9610.67|9610.67|9610.67|9610.67|0
1649164730000|2022-04-05 13:18:50|9611.22|9611.22|9611.77|9611.77|9611.77|9611.77|9611.22|9611.22|0
1649164750000|2022-04-05 13:19:10|9611.58|9611.58|9612.69|9612.69|9612.69|9612.69|9611.58|9611.58|0
1649164790000|2022-04-05 13:19:50|9612.59|9612.59|9612.5|9612.5|9612.59|9612.59|9612.5|9612.5|0
1649164800000|2022-04-05 13:20:00|9612.78|9612.78|9612.69|9612.69|9612.78|9612.78|9612.41|9612.41|0
1649164810000|2022-04-05 13:20:10|9612.78|9612.78|9612.78|9612.78|9612.78|9612.78|9612.78|9612.78|0
1649164820000|2022-04-05 13:20:20|9613.33|9613.33|9613.33|9613.33|9613.33|9613.33|9613.33|9613.33|0
1649164840000|2022-04-05 13:20:40|9613.52|9613.52|9613.52|9613.52|9613.52|9613.52|9613.52|9613.52|0
1649164850000|2022-04-05 13:20:50|9613.89|9613.89|9613.89|9613.89|9613.89|9613.89|9613.89|9613.89|0
1649164870000|2022-04-05 13:21:10|9611.59|9611.59|9608.91|9608.91|9611.59|9611.59|9608.91|9608.91|0
1649164910000|2022-04-05 13:21:50|9609|9609|9609|9609|9609|9609|9609|9609|0
1649164920000|2022-04-05 13:22:00|9608.73|9608.73|9608.73|9608.73|9608.91|9608.91|9608.73|9608.73|0
1649164930000|2022-04-05 13:22:10|9608.46|9608.46|9608.46|9608.46|9608.46|9608.46|9608.46|9608.46|0
1649164970000|2022-04-05 13:22:50|9607.99|9607.99|9607.72|9607.72|9608.36|9608.36|9607.72|9607.72|0
1649164980000|2022-04-05 13:23:00|9607.54|9607.54|9607.54|9607.54|9607.54|9607.54|9607.54|9607.54|0
1649165010000|2022-04-05 13:23:30|9607.35|9607.35|9607.35|9607.35|9607.35|9607.35|9607.35|9607.35|0
1649165020000|2022-04-05 13:23:40|9607.44|9607.44|9607.81|9607.81|9607.81|9607.81|9607.44|9607.44|0
1649165040000|2022-04-05 13:24:00|9607.53|9607.53|9607.53|9607.53|9607.53|9607.53|9607.53|9607.53|0
1649165060000|2022-04-05 13:24:20|9605.23|9605.23|9605.23|9605.23|9605.23|9605.23|9605.23|9605.23|0
1649165080000|2022-04-05 13:24:40|9605.05|9605.05|9605.05|9605.05|9605.05|9605.05|9605.05|9605.05|0
1649165100000|2022-04-05 13:25:00|9603.75|9603.75|9601.45|9601.45|9603.75|9603.75|9599.15|9599.15|0
1649165110000|2022-04-05 13:25:10|9601.73|9601.73|9601.73|9601.73|9601.73|9601.73|9601.73|9601.73|0
1649165130000|2022-04-05 13:25:30|9602.27|9602.27|9602.83|9602.83|9602.83|9602.83|9602.27|9602.27|0
1649165140000|2022-04-05 13:25:40|9602.65|9602.65|9602.01|9602.01|9602.83|9602.83|9601.74|9601.74|0
1649165150000|2022-04-05 13:25:50|9601.46|9601.46|9601.46|9601.46|9601.46|9601.46|9601.46|9601.46|0
1649165170000|2022-04-05 13:26:10|9601.09|9601.09|9601.09|9601.09|9601.09|9601.09|9601.09|9601.09|0
1649165180000|2022-04-05 13:26:20|9601.28|9601.28|9601.37|9601.37|9601.37|9601.37|9601.28|9601.28|0
1649165190000|2022-04-05 13:26:30|9601.47|9601.47|9601.47|9601.47|9601.47|9601.47|9601.47|9601.47|0
1649165200000|2022-04-05 13:26:40|9601.65|9601.65|9601.65|9601.65|9601.65|9601.65|9601.65|9601.65|0
1649165220000|2022-04-05 13:27:00|9601.74|9601.74|9601.93|9601.93|9601.93|9601.93|9601.74|9601.74|0
1649165250000|2022-04-05 13:27:30|9601.83|9601.83|9601.83|9601.83|9601.83|9601.83|9601.83|9601.83|0
1649165260000|2022-04-05 13:27:40|9601.93|9601.93|9601.83|9601.83|9601.93|9601.93|9601.83|9601.83|0
1649165270000|2022-04-05 13:27:50|9601.93|9601.93|9601.93|9601.93|9601.93|9601.93|9601.93|9601.93|0
1649165280000|2022-04-05 13:28:00|9602.48|9602.48|9602.57|9602.57|9602.57|9602.57|9602.48|9602.48|0
1649165290000|2022-04-05 13:28:10|9602.94|9602.94|9602.66|9602.66|9602.94|9602.94|9602.66|9602.66|0
1649165300000|2022-04-05 13:28:20|9602.57|9602.57|9602.57|9602.57|9602.57|9602.57|9602.57|9602.57|0
1649165310000|2022-04-05 13:28:30|9602.2|9602.2|9602.2|9602.2|9602.2|9602.2|9602.2|9602.2|0
1649165320000|2022-04-05 13:28:40|9602.39|9602.39|9602.57|9602.57|9602.57|9602.57|9602.39|9602.39|0
1649165330000|2022-04-05 13:28:50|9602.48|9602.48|9602.67|9602.67|9602.67|9602.67|9602.2|9602.2|0
1649165340000|2022-04-05 13:29:00|9602.76|9602.76|9602.76|9602.76|9602.76|9602.76|9602.76|9602.76|0
1649165350000|2022-04-05 13:29:10|9602.67|9602.67|9602.86|9602.86|9602.86|9602.86|9602.67|9602.67|0
1649165370000|2022-04-05 13:29:30|9603.23|9603.23|9603.23|9603.23|9603.23|9603.23|9603.23|9603.23|0
1649165380000|2022-04-05 13:29:40|9603.69|9603.69|9603.13|9603.13|9603.69|9603.69|9603.13|9603.13|0
1649165390000|2022-04-05 13:29:50|9605.44|9605.44|9605.62|9605.62|9605.62|9605.62|9605.25|9605.25|0
1649165400000|2022-04-05 13:30:00|9605.9|9605.9|9609.21|9609.21|9609.21|9609.21|9605.9|9605.9|0
1649165410000|2022-04-05 13:30:10|9611.52|9611.52|9611.52|9611.52|9611.52|9611.52|9611.52|9611.52|0
1649165420000|2022-04-05 13:30:20|9609.21|9609.21|9609.21|9609.21|9609.21|9609.21|9609.21|9609.21|0
1649165430000|2022-04-05 13:30:30|9611.52|9611.52|9612.06|9612.06|9612.61|9612.61|9611.52|9611.52|0
1649165440000|2022-04-05 13:30:40|9611.79|9611.79|9611.23|9611.23|9611.79|9611.79|9611.23|9611.23|0
1649165450000|2022-04-05 13:30:50|9611.04|9611.04|9609.38|9609.38|9611.04|9611.04|9609.38|9609.38|0
1649165460000|2022-04-05 13:31:00|9609.11|9609.11|9609.38|9609.38|9609.38|9609.38|9608.83|9608.83|0
1649165470000|2022-04-05 13:31:10|9609.57|9609.57|9607.52|9607.52|9609.57|9609.57|9607.52|9607.52|0
1649165480000|2022-04-05 13:31:20|9607.25|9607.25|9607.25|9607.25|9607.25|9607.25|9607.25|9607.25|0
1649165500000|2022-04-05 13:31:40|9606.7|9606.7|9606.7|9606.7|9606.7|9606.7|9606.7|9606.7|0
1649165510000|2022-04-05 13:31:50|9606.98|9606.98|9606.98|9606.98|9606.98|9606.98|9606.98|9606.98|0
1649165520000|2022-04-05 13:32:00|9607.25|9607.25|9607.34|9607.34|9607.34|9607.34|9607.25|9607.25|0
1649165530000|2022-04-05 13:32:10|9609.64|9609.64|9609.64|9609.64|9610.02|9610.02|9609.64|9609.64|0
1649165540000|2022-04-05 13:32:20|9609.37|9609.37|9609.64|9609.64|9609.64|9609.64|9609.37|9609.37|0
1649165550000|2022-04-05 13:32:30|9610.02|9610.02|9609.08|9609.08|9610.02|9610.02|9609.08|9609.08|0
1649165570000|2022-04-05 13:32:50|9608.9|9608.9|9608.71|9608.71|9608.9|9608.9|9608.71|9608.71|0
1649165580000|2022-04-05 13:33:00|9609.53|9609.53|9612.57|9612.57|9612.94|9612.94|9608.34|9608.34|0
1649165590000|2022-04-05 13:33:10|9610.54|9610.54|9610.72|9610.72|9610.82|9610.82|9610.54|9610.54|0
1649165600000|2022-04-05 13:33:20|9611.09|9611.09|9610.9|9610.9|9611.36|9611.36|9610.9|9610.9|0
1649165610000|2022-04-05 13:33:30|9610.71|9610.71|9610.44|9610.44|9610.71|9610.71|9610.44|9610.44|0
1649165620000|2022-04-05 13:33:40|9610.35|9610.35|9610.07|9610.07|9610.35|9610.35|9610.07|9610.07|0
1649165630000|2022-04-05 13:33:50|9612.37|9612.37|9612.37|9612.37|9612.92|9612.92|9612.37|9612.37|0
1649165640000|2022-04-05 13:34:00|9612.56|9612.56|9613.12|9613.12|9613.12|9613.12|9612.56|9612.56|0
1649165650000|2022-04-05 13:34:10|9612.93|9612.93|9613.3|9613.3|9613.48|9613.48|9612.93|9612.93|0
1649165680000|2022-04-05 13:34:40|9613.03|9613.03|9612.84|9612.84|9613.03|9613.03|9612.84|9612.84|0
1649165690000|2022-04-05 13:34:50|9612.56|9612.56|9612.56|9612.56|9612.56|9612.56|9612.56|9612.56|0
1649165700000|2022-04-05 13:35:00|9613.38|9613.38|9613.58|9613.58|9613.58|9613.58|9612.84|9612.84|0
1649165710000|2022-04-05 13:35:10|9615.88|9615.88|9616.62|9616.62|9616.89|9616.89|9615.88|9615.88|0
1649165720000|2022-04-05 13:35:20|9616.35|9616.35|9616.25|9616.25|9616.62|9616.62|9616.25|9616.25|0
1649165730000|2022-04-05 13:35:30|9616.34|9616.34|9617.35|9617.35|9617.35|9617.35|9616.34|9616.34|0
1649165740000|2022-04-05 13:35:40|9619.65|9619.65|9619.37|9619.37|9620.3|9620.3|9619.37|9619.37|0
1649165750000|2022-04-05 13:35:50|9618.46|9618.46|9618.46|9618.46|9618.46|9618.46|9618.46|9618.46|0
1649165760000|2022-04-05 13:36:00|9616.15|9616.15|9618.46|9618.46|9618.46|9618.46|9616.15|9616.15|0
1649165770000|2022-04-05 13:36:10|9618.18|9618.18|9617.07|9617.07|9618.18|9618.18|9617.07|9617.07|0
1649165780000|2022-04-05 13:36:20|9619.37|9619.37|9620.01|9620.01|9620.01|9620.01|9619.37|9619.37|0
1649165790000|2022-04-05 13:36:30|9620.57|9620.57|9621.13|9621.13|9621.13|9621.13|9620.39|9620.39|0
1649165800000|2022-04-05 13:36:40|9623.44|9623.44|9625.48|9625.48|9625.75|9625.75|9623.44|9623.44|0
1649165810000|2022-04-05 13:36:50|9625.11|9625.11|9622.81|9622.81|9625.11|9625.11|9622.81|9622.81|0
1649165820000|2022-04-05 13:37:00|9622.53|9622.53|9623.19|9623.19|9623.47|9623.47|9622.53|9622.53|0
1649165830000|2022-04-05 13:37:10|9623.46|9623.46|9623.46|9623.46|9623.46|9623.46|9623.46|9623.46|0
1649165840000|2022-04-05 13:37:20|9622.91|9622.91|9622.83|9622.83|9622.91|9622.91|9622.64|9622.64|0
1649165860000|2022-04-05 13:37:40|9622.55|9622.55|9623.48|9623.48|9623.48|9623.48|9622.55|9622.55|0
1649165870000|2022-04-05 13:37:50|9622.93|9622.93|9623.21|9623.21|9623.21|9623.21|9622.93|9622.93|0
1649165890000|2022-04-05 13:38:10|9623.3|9623.3|9624.77|9624.77|9625.88|9625.88|9623.3|9623.3|0
1649165910000|2022-04-05 13:38:30|9624.21|9624.21|9619.61|9619.61|9624.58|9624.58|9619.61|9619.61|0
1649165920000|2022-04-05 13:38:40|9619.33|9619.33|9618.59|9618.59|9619.43|9619.43|9618.59|9618.59|0
1649165940000|2022-04-05 13:39:00|9618.68|9618.68|9618.58|9618.58|9620.98|9620.98|9618.58|9618.58|0
1649165950000|2022-04-05 13:39:10|9618.21|9618.21|9616.46|9616.46|9618.21|9618.21|9616.46|9616.46|0
1649165960000|2022-04-05 13:39:20|9616.09|9616.09|9616.09|9616.09|9616.09|9616.09|9616.09|9616.09|0
1649165970000|2022-04-05 13:39:30|9615.72|9615.72|9615.63|9615.63|9615.72|9615.72|9615.63|9615.63|0
1649165980000|2022-04-05 13:39:40|9614.8|9614.8|9612.5|9612.5|9614.8|9614.8|9612.5|9612.5|0
1649165990000|2022-04-05 13:39:50|9612.77|9612.77|9612.5|9612.5|9612.77|9612.77|9612.5|9612.5|0
1649166000000|2022-04-05 13:40:00|9612.23|9612.23|9612.77|9612.77|9612.77|9612.77|9612.23|9612.23|0
1649166010000|2022-04-05 13:40:10|9612.5|9612.5|9613.6|9613.6|9613.6|9613.6|9612.5|9612.5|0
1649166020000|2022-04-05 13:40:20|9612.5|9612.5|9612.4|9612.4|9612.5|9612.5|9612.13|9612.13|0
1649166030000|2022-04-05 13:40:30|9614.71|9614.71|9614.16|9614.16|9614.71|9614.71|9614.16|9614.16|0
1649166040000|2022-04-05 13:40:40|9613.79|9613.79|9614.25|9614.25|9614.25|9614.25|9613.79|9613.79|0
1649166050000|2022-04-05 13:40:50|9614.34|9614.34|9614.8|9614.8|9614.8|9614.8|9614.34|9614.34|0
1649166060000|2022-04-05 13:41:00|9612.5|9612.5|9612.23|9612.23|9612.5|9612.5|9612.23|9612.23|0
1649166070000|2022-04-05 13:41:10|9614.53|9614.53|9614.53|9614.53|9614.53|9614.53|9614.53|9614.53|0
1649166080000|2022-04-05 13:41:20|9614.71|9614.71|9615.36|9615.36|9615.36|9615.36|9614.71|9614.71|0
1649166090000|2022-04-05 13:41:30|9615.08|9615.08|9615.36|9615.36|9615.36|9615.36|9615.08|9615.08|0
1649166110000|2022-04-05 13:41:50|9615.92|9615.92|9618.22|9618.22|9618.22|9618.22|9615.92|9615.92|0
1649166120000|2022-04-05 13:42:00|9620.52|9620.52|9620.52|9620.52|9620.52|9620.52|9620.52|9620.52|0
1649166130000|2022-04-05 13:42:10|9620.43|9620.43|9620.26|9620.26|9620.43|9620.43|9619.88|9619.88|0
1649166140000|2022-04-05 13:42:20|9620.53|9620.53|9620.53|9620.53|9620.53|9620.53|9620.53|9620.53|0
1649166150000|2022-04-05 13:42:30|9619.97|9619.97|9619.97|9619.97|9619.97|9619.97|9619.97|9619.97|0
1649166160000|2022-04-05 13:42:40|9620.53|9620.53|9620.53|9620.53|9620.53|9620.53|9620.53|9620.53|0
1649166180000|2022-04-05 13:43:00|9619.98|9619.98|9619.89|9619.89|9619.98|9619.98|9619.89|9619.89|0
1649166190000|2022-04-05 13:43:10|9619.7|9619.7|9620.07|9620.07|9620.07|9620.07|9619.7|9619.7|0
1649166210000|2022-04-05 13:43:30|9620.17|9620.17|9620.17|9620.17|9620.17|9620.17|9620.17|9620.17|0
1649166220000|2022-04-05 13:43:40|9620.35|9620.35|9620.35|9620.35|9620.35|9620.35|9620.35|9620.35|0
1649166240000|2022-04-05 13:44:00|9622.66|9622.66|9622.66|9622.66|9622.66|9622.66|9622.66|9622.66|0
1649166250000|2022-04-05 13:44:10|9622.28|9622.28|9619.05|9619.05|9622.28|9622.28|9619.05|9619.05|0
1649166260000|2022-04-05 13:44:20|9619.33|9619.33|9621.08|9621.08|9621.08|9621.08|9618.78|9618.78|0
1649166270000|2022-04-05 13:44:30|9623.38|9623.38|9623.66|9623.66|9623.66|9623.66|9623.38|9623.38|0
1649166280000|2022-04-05 13:44:40|9624.22|9624.22|9624.22|9624.22|9624.22|9624.22|9624.22|9624.22|0
1649166310000|2022-04-05 13:45:10|9621.91|9621.91|9622.83|9622.83|9622.83|9622.83|9621.91|9621.91|0
1649166330000|2022-04-05 13:45:30|9622.56|9622.56|9627.44|9627.44|9627.44|9627.44|9622.56|9622.56|0
1649166350000|2022-04-05 13:45:50|9627.17|9627.17|9627.17|9627.17|9627.17|9627.17|9626.98|9626.98|0
1649166360000|2022-04-05 13:46:00|9626.98|9626.98|9627.26|9627.26|9627.26|9627.26|9626.98|9626.98|0
1649166370000|2022-04-05 13:46:10|9627.44|9627.44|9627.44|9627.44|9627.44|9627.44|9627.44|9627.44|0
1649166390000|2022-04-05 13:46:30|9627.81|9627.81|9628.55|9628.55|9628.55|9628.55|9627.81|9627.81|0
1649166400000|2022-04-05 13:46:40|9628.83|9628.83|9629.1|9629.1|9629.1|9629.1|9628.83|9628.83|0
1649166420000|2022-04-05 13:47:00|9629.19|9629.19|9626.34|9626.34|9629.19|9629.19|9625.88|9625.88|0
1649166430000|2022-04-05 13:47:10|9626.16|9626.16|9626.16|9626.16|9626.16|9626.16|9626.16|9626.16|0
1649166440000|2022-04-05 13:47:20|9626.43|9626.43|9626.43|9626.43|9626.43|9626.43|9626.43|9626.43|0
1649166450000|2022-04-05 13:47:30|9626.16|9626.16|9624.4|9624.4|9626.98|9626.98|9624.4|9624.4|0
1649166460000|2022-04-05 13:47:40|9622.1|9622.1|9622.1|9622.1|9622.1|9622.1|9622.1|9622.1|0
1649166470000|2022-04-05 13:47:50|9622.19|9622.19|9624.77|9624.77|9624.77|9624.77|9622.1|9622.1|0
1649166480000|2022-04-05 13:48:00|9622.47|9622.47|9622.44|9622.44|9622.82|9622.82|9622.29|9622.29|0
1649166490000|2022-04-05 13:48:10|9622.63|9622.63|9622.63|9622.63|9622.63|9622.63|9622.63|9622.63|0
1649166510000|2022-04-05 13:48:30|9622.08|9622.08|9621.71|9621.71|9622.08|9622.08|9621.71|9621.71|0
1649166520000|2022-04-05 13:48:40|9621.88|9621.88|9621.88|9621.88|9621.88|9621.88|9621.88|9621.88|0
1649166530000|2022-04-05 13:48:50|9622.16|9622.16|9621.88|9621.88|9622.16|9622.16|9621.88|9621.88|0
1649166540000|2022-04-05 13:49:00|9624.18|9624.18|9623.91|9623.91|9624.18|9624.18|9623.91|9623.91|0
1649166550000|2022-04-05 13:49:10|9621.61|9621.61|9617|9617|9621.61|9621.61|9617|9617|0
1649166560000|2022-04-05 13:49:20|9619.31|9619.31|9619.31|9619.31|9619.31|9619.31|9619.31|9619.31|0
1649166570000|2022-04-05 13:49:30|9619.03|9619.03|9618.39|9618.39|9619.31|9619.31|9618.39|9618.39|0
1649166580000|2022-04-05 13:49:40|9620.69|9620.69|9620.97|9620.97|9620.97|9620.97|9620.69|9620.69|0
1649166600000|2022-04-05 13:50:00|9620.78|9620.78|9623.36|9623.36|9623.36|9623.36|9620.23|9620.23|0
1649166610000|2022-04-05 13:50:10|9623.45|9623.45|9623.73|9623.73|9623.73|9623.73|9623.45|9623.45|0
1649166620000|2022-04-05 13:50:20|9623.63|9623.63|9623.35|9623.35|9623.63|9623.63|9623.35|9623.35|0
1649166660000|2022-04-05 13:51:00|9621.05|9621.05|9621.05|9621.05|9621.05|9621.05|9621.05|9621.05|0
1649166670000|2022-04-05 13:51:10|9620.87|9620.87|9619.76|9619.76|9620.87|9620.87|9619.76|9619.76|0
1649166680000|2022-04-05 13:51:20|9619.95|9619.95|9619.95|9619.95|9619.95|9619.95|9619.67|9619.67|0
1649166690000|2022-04-05 13:51:30|9619.67|9619.67|9619.67|9619.67|9619.67|9619.67|9619.67|9619.67|0
1649166740000|2022-04-05 13:52:20|9619.31|9619.31|9619.31|9619.31|9619.31|9619.31|9619.31|9619.31|0
1649166750000|2022-04-05 13:52:30|9619.58|9619.58|9619.58|9619.58|9619.58|9619.58|9619.58|9619.58|0
1649166760000|2022-04-05 13:52:40|9619.49|9619.49|9619.12|9619.12|9619.49|9619.49|9619.12|9619.12|0
1649166770000|2022-04-05 13:52:50|9618.84|9618.84|9618.56|9618.56|9618.84|9618.84|9618.56|9618.56|0
1649166780000|2022-04-05 13:53:00|9617.82|9617.82|9617.55|9617.55|9617.82|9617.82|9617.55|9617.55|0
1649166790000|2022-04-05 13:53:10|9617.82|9617.82|9618.01|9618.01|9618.01|9618.01|9617.82|9617.82|0
1649166800000|2022-04-05 13:53:20|9618.19|9618.19|9618.19|9618.19|9618.19|9618.19|9618.19|9618.19|0
1649166820000|2022-04-05 13:53:40|9620.77|9620.77|9621.96|9621.96|9621.96|9621.96|9620.77|9620.77|0
1649166840000|2022-04-05 13:54:00|9624.27|9624.27|9625|9625|9625|9625|9624.27|9624.27|0
1649166850000|2022-04-05 13:54:10|9625.37|9625.37|9625.37|9625.37|9625.37|9625.37|9625.37|9625.37|0
1649166860000|2022-04-05 13:54:20|9625.46|9625.46|9625.46|9625.46|9625.46|9625.46|9625.46|9625.46|0
1649166870000|2022-04-05 13:54:30|9626.01|9626.01|9626.47|9626.47|9626.47|9626.47|9626.01|9626.01|0
1649166880000|2022-04-05 13:54:40|9625.92|9625.92|9628.68|9628.68|9628.96|9628.96|9625.92|9625.92|0
1649166890000|2022-04-05 13:54:50|9626.38|9626.38|9626.38|9626.38|9626.38|9626.38|9626.38|9626.38|0
1649166900000|2022-04-05 13:55:00|9626.11|9626.11|9626.11|9626.11|9626.11|9626.11|9626.11|9626.11|0
1649166920000|2022-04-05 13:55:20|9625.83|9625.83|9624.8|9624.8|9626.11|9626.11|9624.8|9624.8|0
1649166930000|2022-04-05 13:55:30|9624.53|9624.53|9626.83|9626.83|9626.83|9626.83|9624.53|9624.53|0
1649166940000|2022-04-05 13:55:40|9626.55|9626.55|9626.55|9626.55|9626.55|9626.55|9626.55|9626.55|0
1649166950000|2022-04-05 13:55:50|9626.37|9626.37|9625.07|9625.07|9626.37|9626.37|9625.07|9625.07|0
1649166970000|2022-04-05 13:56:10|9625.44|9625.44|9625.63|9625.63|9625.63|9625.63|9625.44|9625.44|0
1649166980000|2022-04-05 13:56:20|9623.32|9623.32|9623.32|9623.32|9623.32|9623.32|9623.32|9623.32|0
1649167000000|2022-04-05 13:56:40|9625.63|9625.63|9623.14|9623.14|9625.63|9625.63|9623.14|9623.14|0
1649167010000|2022-04-05 13:56:50|9623.23|9623.23|9623.14|9623.14|9623.23|9623.23|9623.14|9623.14|0
1649167020000|2022-04-05 13:57:00|9623.04|9623.04|9623.04|9623.04|9623.04|9623.04|9623.04|9623.04|0
1649167030000|2022-04-05 13:57:10|9625.35|9625.35|9624.98|9624.98|9625.35|9625.35|9624.98|9624.98|0
1649167040000|2022-04-05 13:57:20|9624.71|9624.71|9624.98|9624.98|9624.98|9624.98|9624.71|9624.71|0
1649167050000|2022-04-05 13:57:30|9625.17|9625.17|9625.17|9625.17|9625.26|9625.26|9625.17|9625.17|0
1649167060000|2022-04-05 13:57:40|9625.35|9625.35|9625.91|9625.91|9625.91|9625.91|9625.35|9625.35|0
1649167080000|2022-04-05 13:58:00|9625.72|9625.72|9625.9|9625.9|9625.9|9625.9|9623.05|9623.05|0
1649167090000|2022-04-05 13:58:10|9623.6|9623.6|9623.6|9623.6|9623.6|9623.6|9623.6|9623.6|0
1649167100000|2022-04-05 13:58:20|9623.77|9623.77|9623.87|9623.87|9623.87|9623.87|9623.77|9623.77|0
1649167130000|2022-04-05 13:58:50|9624.24|9624.24|9624.43|9624.43|9624.43|9624.43|9624.24|9624.24|0
1649167140000|2022-04-05 13:59:00|9624.7|9624.7|9627|9627|9627|9627|9624.7|9624.7|0
1649167150000|2022-04-05 13:59:10|9627.84|9627.84|9627.84|9627.84|9627.84|9627.84|9627.84|9627.84|0
1649167160000|2022-04-05 13:59:20|9628.21|9628.21|9628.21|9628.21|9628.21|9628.21|9628.21|9628.21|0
1649167170000|2022-04-05 13:59:30|9630.52|9630.52|9631.16|9631.16|9631.16|9631.16|9630.52|9630.52|0
1649167180000|2022-04-05 13:59:40|9630.33|9630.33|9628.68|9628.68|9630.7|9630.7|9628.4|9628.4|0
1649167200000|2022-04-05 14:00:00|9628.77|9628.77|9628.87|9628.87|9628.87|9628.87|9628.77|9628.77|0
1649167220000|2022-04-05 14:00:20|9628.5|9628.5|9628.77|9628.77|9628.77|9628.77|9628.5|9628.5|0
1649167230000|2022-04-05 14:00:30|9628.96|9628.96|9629.05|9629.05|9629.05|9629.05|9628.96|9628.96|0
1649167240000|2022-04-05 14:00:40|9631.35|9631.35|9631.35|9631.35|9631.35|9631.35|9631.35|9631.35|0
1649167250000|2022-04-05 14:00:50|9633.65|9633.65|9633.74|9633.74|9634.76|9634.76|9633.65|9633.65|0
1649167260000|2022-04-05 14:01:00|9633.93|9633.93|9631.34|9631.34|9634.11|9634.11|9631.34|9631.34|0
1649167270000|2022-04-05 14:01:10|9631.07|9631.07|9628.48|9628.48|9631.07|9631.07|9628.21|9628.21|0
1649167280000|2022-04-05 14:01:20|9628.3|9628.3|9628.48|9628.48|9628.48|9628.48|9628.11|9628.11|0
1649167290000|2022-04-05 14:01:30|9626.18|9626.18|9625.81|9625.81|9626.18|9626.18|9623.51|9623.51|0
1649167300000|2022-04-05 14:01:40|9628.11|9628.11|9628.48|9628.48|9628.48|9628.48|9628.11|9628.11|0
1649167310000|2022-04-05 14:01:50|9628.29|9628.29|9628.57|9628.57|9628.84|9628.84|9628.29|9628.29|0
1649167320000|2022-04-05 14:02:00|9628.94|9628.94|9628.94|9628.94|9628.94|9628.94|9628.94|9628.94|0
1649167330000|2022-04-05 14:02:10|9631.24|9631.24|9632.25|9632.25|9632.25|9632.25|9628.94|9628.94|0
1649167340000|2022-04-05 14:02:20|9631.88|9631.88|9629.58|9629.58|9631.88|9631.88|9629.58|9629.58|0
1649167350000|2022-04-05 14:02:30|9631.88|9631.88|9631.88|9631.88|9631.88|9631.88|9631.88|9631.88|0
1649167360000|2022-04-05 14:02:40|9632.25|9632.25|9632.34|9632.34|9632.52|9632.52|9632.25|9632.25|0
1649167370000|2022-04-05 14:02:50|9632.61|9632.61|9635.57|9635.57|9635.57|9635.57|9632.61|9632.61|0
1649167380000|2022-04-05 14:03:00|9636.3|9636.3|9637.05|9637.05|9637.05|9637.05|9636.3|9636.3|0
1649167390000|2022-04-05 14:03:10|9636.95|9636.95|9636.58|9636.58|9636.95|9636.95|9636.58|9636.58|0
1649167400000|2022-04-05 14:03:20|9636.68|9636.68|9636.4|9636.4|9636.68|9636.68|9636.4|9636.4|0
1649167410000|2022-04-05 14:03:30|9636.68|9636.68|9638.52|9638.52|9638.98|9638.98|9636.68|9636.68|0
1649167420000|2022-04-05 14:03:40|9637.97|9637.97|9635.67|9635.67|9637.97|9637.97|9635.67|9635.67|0
1649167430000|2022-04-05 14:03:50|9637.97|9637.97|9638.16|9638.16|9638.16|9638.16|9637.97|9637.97|0
1649167440000|2022-04-05 14:04:00|9637.88|9637.88|9637.88|9637.88|9638.16|9638.16|9637.88|9637.88|0
1649167450000|2022-04-05 14:04:10|9640.18|9640.18|9640.18|9640.18|9640.18|9640.18|9640.18|9640.18|0
1649167460000|2022-04-05 14:04:20|9639.81|9639.81|9640.27|9640.27|9640.27|9640.27|9639.63|9639.63|0
1649167470000|2022-04-05 14:04:30|9640.45|9640.45|9640.08|9640.08|9640.45|9640.45|9640.08|9640.08|0
1649167480000|2022-04-05 14:04:40|9639.53|9639.53|9639.44|9639.44|9639.53|9639.53|9639.44|9639.44|0
1649167490000|2022-04-05 14:04:50|9639.07|9639.07|9638.88|9638.88|9639.07|9639.07|9638.88|9638.88|0
1649167500000|2022-04-05 14:05:00|9638.69|9638.69|9637.96|9637.96|9638.69|9638.69|9637.96|9637.96|0
1649167510000|2022-04-05 14:05:10|9637.68|9637.68|9636.56|9636.56|9637.68|9637.68|9636.56|9636.56|0
1649167520000|2022-04-05 14:05:20|9635.92|9635.92|9635.55|9635.55|9635.92|9635.92|9633.25|9633.25|0
1649167530000|2022-04-05 14:05:30|9633.25|9633.25|9634.73|9634.73|9635.55|9635.55|9633.25|9633.25|0
1649167550000|2022-04-05 14:05:50|9635|9635|9635.09|9635.09|9635.37|9635.37|9635|9635|0
1649167560000|2022-04-05 14:06:00|9635.65|9635.65|9636.12|9636.12|9636.12|9636.12|9635.65|9635.65|0
1649167570000|2022-04-05 14:06:10|9635.94|9635.94|9636.4|9636.4|9636.4|9636.4|9635.94|9635.94|0
1649167580000|2022-04-05 14:06:20|9636.31|9636.31|9635.29|9635.29|9636.31|9636.31|9635.01|9635.01|0
1649167600000|2022-04-05 14:06:40|9634.74|9634.74|9633.36|9633.36|9634.74|9634.74|9633.36|9633.36|0
1649167610000|2022-04-05 14:06:50|9633.9|9633.9|9637.41|9637.41|9637.41|9637.41|9633.81|9633.81|0
1649167620000|2022-04-05 14:07:00|9635.1|9635.1|9635.1|9635.1|9635.1|9635.1|9635.1|9635.1|0
1649167630000|2022-04-05 14:07:10|9634.73|9634.73|9634.46|9634.46|9634.73|9634.73|9634.46|9634.46|0
1649167640000|2022-04-05 14:07:20|9632.15|9632.15|9632.15|9632.15|9632.15|9632.15|9632.15|9632.15|0
1649167650000|2022-04-05 14:07:30|9631.41|9631.41|9631.33|9631.33|9631.6|9631.6|9631.33|9631.33|0
1649167660000|2022-04-05 14:07:40|9631.14|9631.14|9630.21|9630.21|9631.14|9631.14|9630.21|9630.21|0
1649167670000|2022-04-05 14:07:50|9630.58|9630.58|9630.58|9630.58|9630.58|9630.58|9630.58|9630.58|0
1649167680000|2022-04-05 14:08:00|9628.28|9628.28|9627.54|9627.54|9628.28|9628.28|9627.54|9627.54|0
1649167690000|2022-04-05 14:08:10|9627.82|9627.82|9623.88|9623.88|9627.82|9627.82|9623.32|9623.32|0
1649167700000|2022-04-05 14:08:20|9623.7|9623.7|9624.06|9624.06|9624.06|9624.06|9623.6|9623.6|0
1649167730000|2022-04-05 14:08:50|9624.44|9624.44|9626.09|9626.09|9626.09|9626.09|9624.44|9624.44|0
1649167740000|2022-04-05 14:09:00|9625.82|9625.82|9622.97|9622.97|9625.82|9625.82|9622.97|9622.97|0
1649167750000|2022-04-05 14:09:10|9622.7|9622.7|9622.33|9622.33|9622.7|9622.7|9622.33|9622.33|0
1649167760000|2022-04-05 14:09:20|9622.87|9622.87|9622.87|9622.87|9622.87|9622.87|9622.87|9622.87|0
1649167770000|2022-04-05 14:09:30|9622.6|9622.6|9622.33|9622.33|9622.6|9622.6|9622.33|9622.33|0
1649167790000|2022-04-05 14:09:50|9622.05|9622.05|9622.33|9622.33|9622.33|9622.33|9622.05|9622.05|0
1649167800000|2022-04-05 14:10:00|9623.34|9623.34|9623.07|9623.07|9623.34|9623.34|9623.07|9623.07|0
1649167810000|2022-04-05 14:10:10|9623.25|9623.25|9623.07|9623.07|9623.61|9623.61|9622.79|9622.79|0
1649167820000|2022-04-05 14:10:20|9623.44|9623.44|9623.44|9623.44|9623.44|9623.44|9623.44|9623.44|0
1649167830000|2022-04-05 14:10:30|9623.71|9623.71|9623.34|9623.34|9623.71|9623.71|9623.34|9623.34|0
1649167840000|2022-04-05 14:10:40|9623.43|9623.43|9623.8|9623.8|9623.8|9623.8|9623.43|9623.43|0
1649167850000|2022-04-05 14:10:50|9624.17|9624.17|9623.34|9623.34|9624.26|9624.26|9623.34|9623.34|0
1649167860000|2022-04-05 14:11:00|9624.26|9624.26|9624.17|9624.17|9624.26|9624.26|9624.17|9624.17|0
1649167880000|2022-04-05 14:11:20|9623.8|9623.8|9621.77|9621.77|9623.8|9623.8|9621.67|9621.67|0
1649167890000|2022-04-05 14:11:30|9619.46|9619.46|9619.83|9619.83|9619.83|9619.83|9619.46|9619.46|0
1649167900000|2022-04-05 14:11:40|9620.39|9620.39|9620.39|9620.39|9620.39|9620.39|9620.39|9620.39|0
1649167910000|2022-04-05 14:11:50|9622.69|9622.69|9622.69|9622.69|9622.69|9622.69|9622.69|9622.69|0
1649167930000|2022-04-05 14:12:10|9622.78|9622.78|9624.07|9624.07|9624.07|9624.07|9622.78|9622.78|0
1649167940000|2022-04-05 14:12:20|9623.89|9623.89|9617.72|9617.72|9624.07|9624.07|9617.72|9617.72|0
1649167950000|2022-04-05 14:12:30|9620.02|9620.02|9617.63|9617.63|9620.02|9620.02|9617.63|9617.63|0
1649167960000|2022-04-05 14:12:40|9617.72|9617.72|9620.29|9620.29|9620.29|9620.29|9617.72|9617.72|0
1649167970000|2022-04-05 14:12:50|9620.48|9620.48|9621.22|9621.22|9621.22|9621.22|9620.48|9620.48|0
1649167980000|2022-04-05 14:13:00|9620.85|9620.85|9621.22|9621.22|9621.22|9621.22|9620.85|9620.85|0
1649167990000|2022-04-05 14:13:10|9620.95|9620.95|9618.37|9618.37|9620.95|9620.95|9618.37|9618.37|0
1649168000000|2022-04-05 14:13:20|9618.18|9618.18|9618.09|9618.09|9618.18|9618.18|9617.91|9617.91|0
1649168010000|2022-04-05 14:13:30|9618.18|9618.18|9618.09|9618.09|9618.18|9618.18|9618.09|9618.09|0
1649168020000|2022-04-05 14:13:40|9618.28|9618.28|9618.28|9618.28|9618.28|9618.28|9618.28|9618.28|0
1649168030000|2022-04-05 14:13:50|9617.54|9617.54|9614.59|9614.59|9617.72|9617.72|9614.59|9614.59|0
1649168040000|2022-04-05 14:14:00|9614.86|9614.86|9614.86|9614.86|9614.86|9614.86|9614.86|9614.86|0
1649168060000|2022-04-05 14:14:20|9614.59|9614.59|9613.94|9613.94|9614.59|9614.59|9613.94|9613.94|0
1649168090000|2022-04-05 14:14:50|9616.24|9616.24|9616.24|9616.24|9616.24|9616.24|9616.24|9616.24|0
1649168100000|2022-04-05 14:15:00|9616.52|9616.52|9612.2|9612.2|9616.52|9616.52|9611.65|9611.65|0
1649168110000|2022-04-05 14:15:10|9612.75|9612.75|9615.42|9615.42|9615.42|9615.42|9612.75|9612.75|0
1649168120000|2022-04-05 14:15:20|9615.32|9615.32|9613.58|9613.58|9615.88|9615.88|9613.58|9613.58|0
1649168130000|2022-04-05 14:15:30|9611.28|9611.28|9611.28|9611.28|9611.28|9611.28|9611.28|9611.28|0
1649168140000|2022-04-05 14:15:40|9611.09|9611.09|9608.6|9608.6|9611.09|9611.09|9608.6|9608.6|0
1649168150000|2022-04-05 14:15:50|9608.79|9608.79|9608.79|9608.79|9608.79|9608.79|9608.79|9608.79|0
1649168160000|2022-04-05 14:16:00|9608.98|9608.98|9607.5|9607.5|9609.16|9609.16|9607.41|9607.41|0
1649168170000|2022-04-05 14:16:10|9607.41|9607.41|9607.13|9607.13|9607.41|9607.41|9607.13|9607.13|0
1649168180000|2022-04-05 14:16:20|9602.53|9602.53|9602.53|9602.53|9602.53|9602.53|9602.53|9602.53|0
1649168190000|2022-04-05 14:16:30|9607.13|9607.13|9606.21|9606.21|9607.13|9607.13|9606.21|9606.21|0
1649168200000|2022-04-05 14:16:40|9606.31|9606.31|9607.5|9607.5|9607.5|9607.5|9606.31|9606.31|0
1649168210000|2022-04-05 14:16:50|9607.78|9607.78|9607.78|9607.78|9607.78|9607.78|9607.78|9607.78|0
1649168220000|2022-04-05 14:17:00|9607.24|9607.24|9607.25|9607.25|9607.8|9607.8|9607.24|9607.24|0
1649168240000|2022-04-05 14:17:20|9606.7|9606.7|9606.97|9606.97|9606.97|9606.97|9606.7|9606.7|0
1649168250000|2022-04-05 14:17:30|9607.25|9607.25|9607.25|9607.25|9607.25|9607.25|9607.25|9607.25|0
1649168280000|2022-04-05 14:18:00|9607.8|9607.8|9610.84|9610.84|9610.84|9610.84|9607.8|9607.8|0
1649168290000|2022-04-05 14:18:10|9610.66|9610.66|9612.96|9612.96|9612.96|9612.96|9610.66|9610.66|0
1649168300000|2022-04-05 14:18:20|9612.68|9612.68|9612.96|9612.96|9612.96|9612.96|9612.68|9612.68|0
1649168320000|2022-04-05 14:18:40|9613.23|9613.23|9613.51|9613.51|9613.51|9613.51|9613.23|9613.23|0
1649168330000|2022-04-05 14:18:50|9615.81|9615.81|9615.81|9615.81|9615.81|9615.81|9615.81|9615.81|0
1649168340000|2022-04-05 14:19:00|9616.09|9616.09|9616.09|9616.09|9616.09|9616.09|9616.09|9616.09|0
1649168350000|2022-04-05 14:19:10|9616.36|9616.36|9616.18|9616.18|9616.36|9616.36|9616.18|9616.18|0
1649168360000|2022-04-05 14:19:20|9613.87|9613.87|9613.87|9613.87|9613.87|9613.87|9613.87|9613.87|0
1649168370000|2022-04-05 14:19:30|9616.18|9616.18|9616.18|9616.18|9616.18|9616.18|9616.18|9616.18|0
1649168380000|2022-04-05 14:19:40|9615.62|9615.62|9615.25|9615.25|9615.62|9615.62|9615.25|9615.25|0
1649168400000|2022-04-05 14:20:00|9615.16|9615.16|9612.58|9612.58|9615.16|9615.16|9612.58|9612.58|0
1649168410000|2022-04-05 14:20:10|9612.21|9612.21|9612.48|9612.48|9612.48|9612.48|9612.21|9612.21|0
1649168420000|2022-04-05 14:20:20|9612.21|9612.21|9612.21|9612.21|9612.21|9612.21|9612.21|9612.21|0
1649168430000|2022-04-05 14:20:30|9611.84|9611.84|9611.83|9611.83|9612.11|9612.11|9611.83|9611.83|0
1649168440000|2022-04-05 14:20:40|9612.2|9612.2|9612.2|9612.2|9612.2|9612.2|9612.2|9612.2|0
1649168460000|2022-04-05 14:21:00|9611.37|9611.37|9610.36|9610.36|9611.37|9611.37|9610.36|9610.36|0
1649168470000|2022-04-05 14:21:10|9610.63|9610.63|9613.3|9613.3|9613.3|9613.3|9610.63|9610.63|0
1649168480000|2022-04-05 14:21:20|9613.12|9613.12|9614.5|9614.5|9616.8|9616.8|9613.12|9613.12|0
1649168490000|2022-04-05 14:21:30|9614.23|9614.23|9613.58|9613.58|9614.23|9614.23|9613.58|9613.58|0
1649168500000|2022-04-05 14:21:40|9614.32|9614.32|9614.32|9614.32|9614.32|9614.32|9612.02|9612.02|0
1649168510000|2022-04-05 14:21:50|9613.77|9613.77|9609.17|9609.17|9613.77|9613.77|9609.17|9609.17|0
1649168520000|2022-04-05 14:22:00|9608.98|9608.98|9611.56|9611.56|9611.56|9611.56|9608.98|9608.98|0
1649168550000|2022-04-05 14:22:30|9611.47|9611.47|9609.72|9609.72|9611.47|9611.47|9609.72|9609.72|0
1649168560000|2022-04-05 14:22:40|9609.81|9609.81|9610|9610|9610|9610|9609.81|9609.81|0
1649168570000|2022-04-05 14:22:50|9610.09|9610.09|9610.36|9610.36|9610.36|9610.36|9610.09|9610.09|0
1649168580000|2022-04-05 14:23:00|9611.19|9611.19|9613.68|9613.68|9613.68|9613.68|9611.19|9611.19|0
1649168590000|2022-04-05 14:23:10|9613.95|9613.95|9616.34|9616.34|9616.53|9616.53|9613.95|9613.95|0
1649168600000|2022-04-05 14:23:20|9616.16|9616.16|9615.97|9615.97|9616.16|9616.16|9615.97|9615.97|0
1649168610000|2022-04-05 14:23:30|9616.24|9616.24|9618.55|9618.55|9618.55|9618.55|9616.24|9616.24|0
1649168620000|2022-04-05 14:23:40|9616.24|9616.24|9614.13|9614.13|9618.73|9618.73|9614.13|9614.13|0
1649168630000|2022-04-05 14:23:50|9616.7|9616.7|9616.7|9616.7|9616.7|9616.7|9616.7|9616.7|0
1649168640000|2022-04-05 14:24:00|9616.98|9616.98|9616.25|9616.25|9617.26|9617.26|9616.25|9616.25|0
1649168650000|2022-04-05 14:24:10|9616.06|9616.06|9613.57|9613.57|9616.06|9616.06|9613.57|9613.57|0
1649168660000|2022-04-05 14:24:20|9613.66|9613.66|9613.66|9613.66|9613.66|9613.66|9613.66|9613.66|0
1649168670000|2022-04-05 14:24:30|9614.21|9614.21|9610.72|9610.72|9614.21|9614.21|9610.72|9610.72|0
1649168680000|2022-04-05 14:24:40|9610.99|9610.99|9610.99|9610.99|9610.99|9610.99|9610.99|9610.99|0
1649168700000|2022-04-05 14:25:00|9610.72|9610.72|9613.66|9613.66|9613.66|9613.66|9610.72|9610.72|0
1649168710000|2022-04-05 14:25:10|9613.76|9613.76|9614.31|9614.31|9614.31|9614.31|9613.76|9613.76|0
1649168730000|2022-04-05 14:25:30|9614.41|9614.41|9611.18|9611.18|9614.77|9614.77|9611.18|9611.18|0
1649168750000|2022-04-05 14:25:50|9610.99|9610.99|9611.09|9611.09|9611.18|9611.18|9610.99|9610.99|0
1649168780000|2022-04-05 14:26:20|9611.64|9611.64|9611.64|9611.64|9611.64|9611.64|9611.64|9611.64|0
1649168790000|2022-04-05 14:26:30|9611.91|9611.91|9611.64|9611.64|9611.91|9611.91|9611.64|9611.64|0
1649168800000|2022-04-05 14:26:40|9612.01|9612.01|9612.01|9612.01|9612.01|9612.01|9612.01|9612.01|0
1649168810000|2022-04-05 14:26:50|9612.38|9612.38|9612.38|9612.38|9612.38|9612.38|9612.38|9612.38|0
1649168820000|2022-04-05 14:27:00|9612.56|9612.56|9610.81|9610.81|9612.56|9612.56|9610.81|9610.81|0
1649168830000|2022-04-05 14:27:10|9611.09|9611.09|9611.09|9611.09|9611.09|9611.09|9611.09|9611.09|0
1649168840000|2022-04-05 14:27:20|9611.27|9611.27|9613.3|9613.3|9613.85|9613.85|9611.27|9611.27|0
1649168850000|2022-04-05 14:27:30|9613.67|9613.67|9613.67|9613.67|9613.67|9613.67|9613.67|9613.67|0
1649168860000|2022-04-05 14:27:40|9613.86|9613.86|9613.86|9613.86|9613.86|9613.86|9613.86|9613.86|0
1649168870000|2022-04-05 14:27:50|9616.07|9616.07|9616.53|9616.53|9616.53|9616.53|9616.07|9616.07|0
1649168880000|2022-04-05 14:28:00|9618.83|9618.83|9617.17|9617.17|9619.48|9619.48|9617.17|9617.17|0
1649168890000|2022-04-05 14:28:10|9619.48|9619.48|9619.75|9619.75|9619.75|9619.75|9619.48|9619.48|0
1649168930000|2022-04-05 14:28:50|9620.03|9620.03|9620.03|9620.03|9620.03|9620.03|9620.03|9620.03|0
1649168940000|2022-04-05 14:29:00|9619.85|9619.85|9619.39|9619.39|9619.85|9619.85|9619.11|9619.11|0
1649168950000|2022-04-05 14:29:10|9621.69|9621.69|9622.89|9622.89|9625.19|9625.19|9621.69|9621.69|0
1649168960000|2022-04-05 14:29:20|9622.98|9622.98|9623.17|9623.17|9623.17|9623.17|9622.98|9622.98|0
1649168980000|2022-04-05 14:29:40|9623.07|9623.07|9623.44|9623.44|9623.44|9623.44|9623.07|9623.07|0
1649168990000|2022-04-05 14:29:50|9622.98|9622.98|9621.68|9621.68|9622.98|9622.98|9619.47|9619.47|0
1649169000000|2022-04-05 14:30:00|9621.4|9621.4|9620.94|9620.94|9621.4|9621.4|9620.57|9620.57|0
1649169010000|2022-04-05 14:30:10|9621.49|9621.49|9621.22|9621.22|9621.49|9621.49|9621.22|9621.22|0
1649169020000|2022-04-05 14:30:20|9621.76|9621.76|9621.76|9621.76|9621.76|9621.76|9621.76|9621.76|0
1649169030000|2022-04-05 14:30:30|9624.07|9624.07|9625.72|9625.72|9625.72|9625.72|9624.07|9624.07|0
1649169060000|2022-04-05 14:31:00|9626.27|9626.27|9626.27|9626.27|9626.27|9626.27|9626.27|9626.27|0
1649169070000|2022-04-05 14:31:10|9626.45|9626.45|9624.15|9624.15|9627|9627|9624.15|9624.15|0
1649169080000|2022-04-05 14:31:20|9623.96|9623.96|9623.96|9623.96|9626.27|9626.27|9623.96|9623.96|0
1649169090000|2022-04-05 14:31:30|9623.87|9623.87|9622.86|9622.86|9623.87|9623.87|9622.86|9622.86|0
1649169100000|2022-04-05 14:31:40|9622.58|9622.58|9622.12|9622.12|9622.86|9622.86|9622.12|9622.12|0
1649169110000|2022-04-05 14:31:50|9621.85|9621.85|9624.24|9624.24|9624.24|9624.24|9621.57|9621.57|0
1649169120000|2022-04-05 14:32:00|9624.52|9624.52|9624.52|9624.52|9624.52|9624.52|9624.52|9624.52|0
1649169140000|2022-04-05 14:32:20|9626.82|9626.82|9626.82|9626.82|9626.82|9626.82|9626.82|9626.82|0
1649169150000|2022-04-05 14:32:30|9627.37|9627.37|9627.1|9627.1|9627.37|9627.37|9627.1|9627.1|0
1649169160000|2022-04-05 14:32:40|9627.47|9627.47|9627.47|9627.47|9627.47|9627.47|9627.47|9627.47|0
1649169170000|2022-04-05 14:32:50|9627.1|9627.1|9626.82|9626.82|9627.1|9627.1|9626.82|9626.82|0
1649169180000|2022-04-05 14:33:00|9627.37|9627.37|9627.84|9627.84|9628.4|9628.4|9627.09|9627.09|0
1649169190000|2022-04-05 14:33:10|9630.14|9630.14|9630.51|9630.51|9630.51|9630.51|9630.14|9630.14|0
1649169200000|2022-04-05 14:33:20|9630.89|9630.89|9630.7|9630.7|9630.89|9630.89|9630.7|9630.7|0
1649169210000|2022-04-05 14:33:30|9630.43|9630.43|9630.43|9630.43|9630.43|9630.43|9630.43|9630.43|0
1649169230000|2022-04-05 14:33:50|9630.97|9630.97|9630.43|9630.43|9630.97|9630.97|9630.43|9630.43|0
1649169250000|2022-04-05 14:34:10|9630.52|9630.52|9631.53|9631.53|9634.11|9634.11|9630.52|9630.52|0
1649169260000|2022-04-05 14:34:20|9632.09|9632.09|9632.09|9632.09|9632.09|9632.09|9632.09|9632.09|0
1649169270000|2022-04-05 14:34:30|9632|9632|9628.78|9628.78|9632|9632|9628.78|9628.78|0
1649169280000|2022-04-05 14:34:40|9628.59|9628.59|9628.22|9628.22|9628.87|9628.87|9628.22|9628.22|0
1649169290000|2022-04-05 14:34:50|9628.5|9628.5|9628.87|9628.87|9630.8|9630.8|9628.5|9628.5|0
1649169300000|2022-04-05 14:35:00|9631.17|9631.17|9631.17|9631.17|9631.17|9631.17|9631.17|9631.17|0
1649169310000|2022-04-05 14:35:10|9631.08|9631.08|9631.08|9631.08|9631.08|9631.08|9631.08|9631.08|0
1649169320000|2022-04-05 14:35:20|9631.35|9631.35|9631.35|9631.35|9631.35|9631.35|9631.35|9631.35|0
1649169330000|2022-04-05 14:35:30|9631.63|9631.63|9631.44|9631.44|9631.63|9631.63|9631.44|9631.44|0
1649169340000|2022-04-05 14:35:40|9631.26|9631.26|9631.26|9631.26|9631.26|9631.26|9631.26|9631.26|0
1649169350000|2022-04-05 14:35:50|9631.44|9631.44|9630.51|9630.51|9631.44|9631.44|9630.51|9630.51|0
1649169360000|2022-04-05 14:36:00|9632.81|9632.81|9632.81|9632.81|9632.81|9632.81|9632.81|9632.81|0
1649169370000|2022-04-05 14:36:10|9635.12|9635.12|9633.19|9633.19|9635.49|9635.49|9633.19|9633.19|0
1649169380000|2022-04-05 14:36:20|9633.74|9633.74|9633.46|9633.46|9633.74|9633.74|9633.46|9633.46|0
1649169390000|2022-04-05 14:36:30|9633.65|9633.65|9633.65|9633.65|9633.65|9633.65|9633.65|9633.65|0
1649169400000|2022-04-05 14:36:40|9635.95|9635.95|9635.95|9635.95|9635.95|9635.95|9635.95|9635.95|0
1649169420000|2022-04-05 14:37:00|9633.65|9633.65|9633.09|9633.09|9633.65|9633.65|9633.09|9633.09|0
1649169430000|2022-04-05 14:37:10|9632.82|9632.82|9632.63|9632.63|9632.82|9632.82|9632.63|9632.63|0
1649169440000|2022-04-05 14:37:20|9634.94|9634.94|9633.18|9633.18|9634.94|9634.94|9632.63|9632.63|0
1649169450000|2022-04-05 14:37:30|9632.81|9632.81|9632.72|9632.72|9633.18|9633.18|9632.54|9632.54|0
1649169460000|2022-04-05 14:37:40|9635.02|9635.02|9635.02|9635.02|9635.02|9635.02|9635.02|9635.02|0
1649169480000|2022-04-05 14:38:00|9634.84|9634.84|9634.28|9634.28|9634.84|9634.84|9634.28|9634.28|0
1649169490000|2022-04-05 14:38:10|9634.09|9634.09|9636.39|9636.39|9636.39|9636.39|9634.09|9634.09|0
1649169500000|2022-04-05 14:38:20|9634.09|9634.09|9634.09|9634.09|9634.09|9634.09|9634.09|9634.09|0
1649169510000|2022-04-05 14:38:30|9634.28|9634.28|9634.55|9634.55|9634.55|9634.55|9634.28|9634.28|0
1649169520000|2022-04-05 14:38:40|9634.28|9634.28|9633.91|9633.91|9634.28|9634.28|9633.91|9633.91|0
1649169530000|2022-04-05 14:38:50|9633.54|9633.54|9633.08|9633.08|9633.54|9633.54|9633.08|9633.08|0
1649169540000|2022-04-05 14:39:00|9632.8|9632.8|9633.26|9633.26|9633.26|9633.26|9632.8|9632.8|0
1649169550000|2022-04-05 14:39:10|9632.99|9632.99|9633.36|9633.36|9633.36|9633.36|9632.99|9632.99|0
1649169560000|2022-04-05 14:39:20|9633.91|9633.91|9633.91|9633.91|9633.91|9633.91|9633.91|9633.91|0
1649169580000|2022-04-05 14:39:40|9633.72|9633.72|9634.1|9634.1|9634.1|9634.1|9633.72|9633.72|0
1649169590000|2022-04-05 14:39:50|9631.79|9631.79|9631.79|9631.79|9631.79|9631.79|9631.79|9631.79|0
1649169610000|2022-04-05 14:40:10|9631.61|9631.61|9632.35|9632.35|9632.35|9632.35|9631.61|9631.61|0
1649169630000|2022-04-05 14:40:30|9632.54|9632.54|9636.45|9636.45|9636.45|9636.45|9632.54|9632.54|0
1649169640000|2022-04-05 14:40:40|9636.64|9636.64|9634.53|9634.53|9636.64|9636.64|9634.34|9634.34|0
1649169650000|2022-04-05 14:40:50|9634.62|9634.62|9638.9|9638.9|9639.08|9639.08|9634.48|9634.48|0
1649169660000|2022-04-05 14:41:00|9638.81|9638.81|9638.81|9638.81|9638.81|9638.81|9638.81|9638.81|0
1649169670000|2022-04-05 14:41:10|9638.95|9638.95|9639.87|9639.87|9639.87|9639.87|9638.95|9638.95|0
1649169690000|2022-04-05 14:41:30|9640.06|9640.06|9637.54|9637.54|9640.3|9640.3|9637.54|9637.54|0
1649169700000|2022-04-05 14:41:40|9637.72|9637.72|9637.35|9637.35|9637.72|9637.72|9637.35|9637.35|0
1649169720000|2022-04-05 14:42:00|9637.76|9637.76|9637.76|9637.76|9637.76|9637.76|9637.76|9637.76|0
1649169730000|2022-04-05 14:42:10|9637.62|9637.62|9635.32|9635.32|9637.62|9637.62|9635.32|9635.32|0
1649169740000|2022-04-05 14:42:20|9635.05|9635.05|9636.49|9636.49|9636.49|9636.49|9635.05|9635.05|0
1649169750000|2022-04-05 14:42:30|9638.79|9638.79|9641.6|9641.6|9641.6|9641.6|9638.38|9638.38|0
1649169760000|2022-04-05 14:42:40|9641.88|9641.88|9639.58|9639.58|9641.88|9641.88|9639.58|9639.58|0
1649169780000|2022-04-05 14:43:00|9639.17|9639.17|9639.17|9639.17|9639.17|9639.17|9639.17|9639.17|0
1649169790000|2022-04-05 14:43:10|9638.8|9638.8|9638.8|9638.8|9638.8|9638.8|9638.8|9638.8|0
1649169800000|2022-04-05 14:43:20|9636.49|9636.49|9636.36|9636.36|9636.49|9636.49|9636.36|9636.36|0
1649169820000|2022-04-05 14:43:40|9636.49|9636.49|9636.63|9636.63|9636.63|9636.63|9636.36|9636.36|0
1649169830000|2022-04-05 14:43:50|9636.36|9636.36|9636.36|9636.36|9636.36|9636.36|9636.36|9636.36|0
1649169850000|2022-04-05 14:44:10|9638.66|9638.66|9637.14|9637.14|9638.66|9638.66|9636.36|9636.36|0
1649169860000|2022-04-05 14:44:20|9637.51|9637.51|9637.51|9637.51|9637.65|9637.65|9637.51|9637.51|0
1649169870000|2022-04-05 14:44:30|9637.65|9637.65|9642.44|9642.44|9642.44|9642.44|9637.65|9637.65|0
1649169880000|2022-04-05 14:44:40|9642.57|9642.57|9642.29|9642.29|9642.57|9642.57|9642.29|9642.29|0
1649169890000|2022-04-05 14:44:50|9642.43|9642.43|9640.13|9640.13|9642.43|9642.43|9640.13|9640.13|0
1649169900000|2022-04-05 14:45:00|9639.94|9639.94|9636.26|9636.26|9639.94|9639.94|9636.26|9636.26|0
1649169940000|2022-04-05 14:45:40|9638.56|9638.56|9639.11|9639.11|9639.11|9639.11|9638.56|9638.56|0
1649169960000|2022-04-05 14:46:00|9639.2|9639.2|9639.57|9639.57|9641.69|9641.69|9639.2|9639.2|0
1649169970000|2022-04-05 14:46:10|9639.39|9639.39|9640.4|9640.4|9640.53|9640.53|9639.2|9639.2|0
1649169980000|2022-04-05 14:46:20|9640.26|9640.26|9641.78|9641.78|9641.78|9641.78|9640.26|9640.26|0
1649169990000|2022-04-05 14:46:30|9642.06|9642.06|9642.61|9642.61|9642.61|9642.61|9642.06|9642.06|0
1649170000000|2022-04-05 14:46:40|9641.96|9641.96|9641.96|9641.96|9641.96|9641.96|9641.96|9641.96|0
1649170030000|2022-04-05 14:47:10|9642.15|9642.15|9642.52|9642.52|9642.52|9642.52|9642.15|9642.15|0
1649170040000|2022-04-05 14:47:20|9640.22|9640.22|9642.52|9642.52|9642.52|9642.52|9640.22|9640.22|0
1649170050000|2022-04-05 14:47:30|9642.15|9642.15|9642.15|9642.15|9642.15|9642.15|9641.96|9641.96|0
1649170060000|2022-04-05 14:47:40|9639.85|9639.85|9639.47|9639.47|9639.85|9639.85|9639.47|9639.47|0
1649170080000|2022-04-05 14:48:00|9641.78|9641.78|9642.19|9642.19|9642.32|9642.32|9641.78|9641.78|0
1649170090000|2022-04-05 14:48:10|9642.32|9642.32|9642.56|9642.56|9642.56|9642.56|9642.32|9642.32|0
1649170100000|2022-04-05 14:48:20|9642.7|9642.7|9642.97|9642.97|9642.97|9642.97|9642.7|9642.7|0
1649170110000|2022-04-05 14:48:30|9642.79|9642.79|9642.79|9642.79|9642.79|9642.79|9642.79|9642.79|0
1649170120000|2022-04-05 14:48:40|9645.09|9645.09|9646|9646|9646.09|9646.09|9645.09|9645.09|0
1649170130000|2022-04-05 14:48:50|9646.74|9646.74|9646.74|9646.74|9646.74|9646.74|9646.74|9646.74|0
1649170150000|2022-04-05 14:49:10|9647.02|9647.02|9642.78|9642.78|9647.02|9647.02|9642.78|9642.78|0
1649170160000|2022-04-05 14:49:20|9642.97|9642.97|9643.8|9643.8|9643.8|9643.8|9642.97|9642.97|0
1649170170000|2022-04-05 14:49:30|9643.99|9643.99|9644.17|9644.17|9644.17|9644.17|9643.8|9643.8|0
1649170180000|2022-04-05 14:49:40|9646.48|9646.48|9647.12|9647.12|9647.12|9647.12|9646.48|9646.48|0
1649170190000|2022-04-05 14:49:50|9646.85|9646.85|9646.85|9646.85|9646.85|9646.85|9646.85|9646.85|0
1649170200000|2022-04-05 14:50:00|9646.57|9646.57|9646.76|9646.76|9646.76|9646.76|9646.57|9646.57|0
1649170210000|2022-04-05 14:50:10|9647.04|9647.04|9647.04|9647.04|9647.04|9647.04|9647.04|9647.04|0
1649170220000|2022-04-05 14:50:20|9649.34|9649.34|9648.69|9648.69|9649.34|9649.34|9648.69|9648.69|0
1649170230000|2022-04-05 14:50:30|9648.42|9648.42|9648.59|9648.59|9648.59|9648.59|9648.42|9648.42|0
1649170240000|2022-04-05 14:50:40|9648.77|9648.77|9648.77|9648.77|9648.77|9648.77|9648.77|9648.77|0
1649170250000|2022-04-05 14:50:50|9649.04|9649.04|9649.04|9649.04|9649.04|9649.04|9649.04|9649.04|0
1649170260000|2022-04-05 14:51:00|9648.77|9648.77|9644.16|9644.16|9648.77|9648.77|9644.16|9644.16|0
1649170270000|2022-04-05 14:51:10|9644.35|9644.35|9646.66|9646.66|9646.94|9646.94|9644.35|9644.35|0
1649170280000|2022-04-05 14:51:20|9646.38|9646.38|9645.82|9645.82|9646.38|9646.38|9645.82|9645.82|0
1649170290000|2022-04-05 14:51:30|9645.55|9645.55|9645.28|9645.28|9645.55|9645.55|9645.28|9645.28|0
1649170300000|2022-04-05 14:51:40|9645.65|9645.65|9645.65|9645.65|9645.65|9645.65|9645.65|9645.65|0
1649170320000|2022-04-05 14:52:00|9645.28|9645.28|9645.28|9645.28|9645.28|9645.28|9642.97|9642.97|0
1649170330000|2022-04-05 14:52:10|9645.46|9645.46|9645.28|9645.28|9645.46|9645.46|9645.28|9645.28|0
1649170340000|2022-04-05 14:52:20|9645.55|9645.55|9645.55|9645.55|9645.55|9645.55|9645.55|9645.55|0
1649170350000|2022-04-05 14:52:30|9645.27|9645.27|9644.53|9644.53|9645.27|9645.27|9644.53|9644.53|0
1649170360000|2022-04-05 14:52:40|9644.34|9644.34|9647.1|9647.1|9647.1|9647.1|9644.34|9644.34|0
1649170370000|2022-04-05 14:52:50|9646.83|9646.83|9646.83|9646.83|9646.83|9646.83|9646.83|9646.83|0
1649170400000|2022-04-05 14:53:20|9646.46|9646.46|9646.05|9646.05|9646.46|9646.46|9646.05|9646.05|0
1649170410000|2022-04-05 14:53:30|9648.35|9648.35|9648.35|9648.35|9648.35|9648.35|9648.35|9648.35|0
1649170420000|2022-04-05 14:53:40|9648.62|9648.62|9648.62|9648.62|9648.62|9648.62|9648.39|9648.39|0
1649170430000|2022-04-05 14:53:50|9648.76|9648.76|9648.81|9648.81|9648.81|9648.81|9648.62|9648.62|0
1649170440000|2022-04-05 14:54:00|9651.11|9651.11|9647.3|9647.3|9651.67|9651.67|9646.97|9646.97|0
1649170450000|2022-04-05 14:54:10|9648.04|9648.04|9649.15|9649.15|9650.9|9650.9|9648.04|9648.04|0
1649170460000|2022-04-05 14:54:20|9649.49|9649.49|9649.49|9649.49|9649.49|9649.49|9649.49|9649.49|0
1649170470000|2022-04-05 14:54:30|9649.22|9649.22|9649.41|9649.41|9649.59|9649.59|9648.85|9648.85|0
1649170480000|2022-04-05 14:54:40|9649.59|9649.59|9649.5|9649.5|9649.78|9649.78|9649.5|9649.5|0
1649170490000|2022-04-05 14:54:50|9649.4|9649.4|9649.4|9649.4|9649.78|9649.78|9649.4|9649.4|0
1649170500000|2022-04-05 14:55:00|9647.1|9647.1|9646.82|9646.82|9647.1|9647.1|9646.45|9646.45|0
1649170510000|2022-04-05 14:55:10|9646.45|9646.45|9646.08|9646.08|9646.45|9646.45|9646.08|9646.08|0
1649170520000|2022-04-05 14:55:20|9643.77|9643.77|9644.05|9644.05|9644.05|9644.05|9643.77|9643.77|0
1649170540000|2022-04-05 14:55:40|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|0
1649170550000|2022-04-05 14:55:50|9643.31|9643.31|9638.71|9638.71|9643.31|9643.31|9638.71|9638.71|0
1649170560000|2022-04-05 14:56:00|9638.43|9638.43|9637.98|9637.98|9638.43|9638.43|9637.89|9637.89|0
1649170570000|2022-04-05 14:56:10|9638.16|9638.16|9638.25|9638.25|9638.25|9638.25|9638.16|9638.16|0
1649170580000|2022-04-05 14:56:20|9638.8|9638.8|9641.2|9641.2|9641.2|9641.2|9638.8|9638.8|0
1649170590000|2022-04-05 14:56:30|9641.29|9641.29|9641.29|9641.29|9641.29|9641.29|9641.29|9641.29|0
1649170640000|2022-04-05 14:57:20|9643.59|9643.59|9641.29|9641.29|9643.59|9643.59|9641.29|9641.29|0
1649170650000|2022-04-05 14:57:30|9643.59|9643.59|9643.32|9643.32|9643.59|9643.59|9643.32|9643.32|0
1649170660000|2022-04-05 14:57:40|9643.22|9643.22|9643.22|9643.22|9643.22|9643.22|9643.22|9643.22|0
1649170670000|2022-04-05 14:57:50|9643.32|9643.32|9643.32|9643.32|9643.41|9643.41|9643.22|9643.22|0
1649170680000|2022-04-05 14:58:00|9641.01|9641.01|9641.01|9641.01|9641.01|9641.01|9641.01|9641.01|0
1649170690000|2022-04-05 14:58:10|9640.47|9640.47|9640.47|9640.47|9640.47|9640.47|9640.47|9640.47|0
1649170700000|2022-04-05 14:58:20|9640.19|9640.19|9642.31|9642.31|9644.8|9644.8|9640.19|9640.19|0
1649170710000|2022-04-05 14:58:30|9642.68|9642.68|9643.23|9643.23|9643.6|9643.6|9642.68|9642.68|0
1649170720000|2022-04-05 14:58:40|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|0
1649170740000|2022-04-05 14:59:00|9644.6|9644.6|9649.2|9649.2|9649.2|9649.2|9644.6|9644.6|0
1649170750000|2022-04-05 14:59:10|9646.9|9646.9|9646.9|9646.9|9646.9|9646.9|9646.9|9646.9|0
1649170760000|2022-04-05 14:59:20|9647.27|9647.27|9647.27|9647.27|9647.27|9647.27|9647.27|9647.27|0
1649170770000|2022-04-05 14:59:30|9647.54|9647.54|9646.81|9646.81|9647.54|9647.54|9646.81|9646.81|0
1649170780000|2022-04-05 14:59:40|9646.99|9646.99|9647.09|9647.09|9647.55|9647.55|9646.81|9646.81|0
1649170790000|2022-04-05 14:59:50|9646.91|9646.91|9646.63|9646.63|9649.21|9649.21|9646.63|9646.63|0
1649170800000|2022-04-05 15:00:00|9647.01|9647.01|9647.01|9647.01|9647.01|9647.01|9647.01|9647.01|0
1649170810000|2022-04-05 15:00:10|9647.28|9647.28|9647.28|9647.28|9647.28|9647.28|9647.28|9647.28|0
1649170820000|2022-04-05 15:00:20|9644.98|9644.98|9647.28|9647.28|9647.28|9647.28|9644.79|9644.79|0
1649170830000|2022-04-05 15:00:30|9646.91|9646.91|9647.18|9647.18|9647.18|9647.18|9646.91|9646.91|0
1649170840000|2022-04-05 15:00:40|9644.88|9644.88|9644.97|9644.97|9644.97|9644.97|9644.69|9644.69|0
1649170880000|2022-04-05 15:01:20|9645.06|9645.06|9645.34|9645.34|9645.34|9645.34|9645.06|9645.06|0
1649170890000|2022-04-05 15:01:30|9645.06|9645.06|9645.06|9645.06|9645.06|9645.06|9645.06|9645.06|0
1649170900000|2022-04-05 15:01:40|9644.79|9644.79|9644.79|9644.79|9644.79|9644.79|9644.79|9644.79|0
1649170910000|2022-04-05 15:01:50|9647.09|9647.09|9646.82|9646.82|9647.09|9647.09|9646.82|9646.82|0
1649170920000|2022-04-05 15:02:00|9644.52|9644.52|9644.52|9644.52|9644.52|9644.52|9644.52|9644.52|0
1649170950000|2022-04-05 15:02:30|9644.42|9644.42|9647|9647|9647|9647|9644.42|9644.42|0
1649170960000|2022-04-05 15:02:40|9647.27|9647.27|9647.27|9647.27|9647.27|9647.27|9647.27|9647.27|0
1649170970000|2022-04-05 15:02:50|9646.73|9646.73|9646.73|9646.73|9646.73|9646.73|9646.73|9646.73|0
1649170980000|2022-04-05 15:03:00|9646.45|9646.45|9646.18|9646.18|9646.45|9646.45|9646.18|9646.18|0
1649170990000|2022-04-05 15:03:10|9648.48|9648.48|9648.21|9648.21|9648.48|9648.48|9648.21|9648.21|0
1649171000000|2022-04-05 15:03:20|9648.11|9648.11|9648.11|9648.11|9648.11|9648.11|9648.11|9648.11|0
1649171010000|2022-04-05 15:03:30|9648.39|9648.39|9648.39|9648.39|9648.39|9648.39|9648.39|9648.39|0
1649171020000|2022-04-05 15:03:40|9647.84|9647.84|9648.11|9648.11|9648.11|9648.11|9647.84|9647.84|0
1649171030000|2022-04-05 15:03:50|9645.72|9645.72|9647.84|9647.84|9647.84|9647.84|9645.16|9645.16|0
1649171040000|2022-04-05 15:04:00|9647.65|9647.65|9645.35|9645.35|9647.65|9647.65|9645.35|9645.35|0
1649171050000|2022-04-05 15:04:10|9645.26|9645.26|9645.26|9645.26|9645.26|9645.26|9645.26|9645.26|0
1649171060000|2022-04-05 15:04:20|9644.16|9644.16|9644.98|9644.98|9644.98|9644.98|9644.16|9644.16|0
1649171080000|2022-04-05 15:04:40|9645.17|9645.17|9647.66|9647.66|9647.66|9647.66|9645.17|9645.17|0
1649171100000|2022-04-05 15:05:00|9648.03|9648.03|9647.93|9647.93|9648.03|9648.03|9647.66|9647.66|0
1649171110000|2022-04-05 15:05:10|9648.02|9648.02|9650.7|9650.7|9650.7|9650.7|9648.02|9648.02|0
1649171140000|2022-04-05 15:05:40|9648.39|9648.39|9646.09|9646.09|9648.39|9648.39|9646.09|9646.09|0
1649171150000|2022-04-05 15:05:50|9646.46|9646.46|9646.19|9646.19|9646.83|9646.83|9645.09|9645.09|0
1649171160000|2022-04-05 15:06:00|9646.46|9646.46|9646.09|9646.09|9646.46|9646.46|9646.09|9646.09|0
1649171170000|2022-04-05 15:06:10|9646.28|9646.28|9648.2|9648.2|9648.2|9648.2|9645.9|9645.9|0
1649171180000|2022-04-05 15:06:20|9650.51|9650.51|9648.48|9648.48|9650.51|9650.51|9648.2|9648.2|0
1649171190000|2022-04-05 15:06:30|9648.21|9648.21|9648.12|9648.12|9648.21|9648.21|9648.12|9648.12|0
1649171210000|2022-04-05 15:06:50|9645.82|9645.82|9645.82|9645.82|9645.82|9645.82|9645.82|9645.82|0
1649171220000|2022-04-05 15:07:00|9645.45|9645.45|9645.45|9645.45|9645.45|9645.45|9645.45|9645.45|0
1649171250000|2022-04-05 15:07:30|9645.35|9645.35|9645.45|9645.45|9645.45|9645.45|9645.35|9645.35|0
1649171260000|2022-04-05 15:07:40|9645.72|9645.72|9645.91|9645.91|9645.91|9645.91|9645.72|9645.72|0
1649171280000|2022-04-05 15:08:00|9646|9646|9646|9646|9646|9646|9646|9646|0
1649171300000|2022-04-05 15:08:20|9648.3|9648.3|9646|9646|9650.6|9650.6|9646|9646|0
1649171320000|2022-04-05 15:08:40|9645.91|9645.91|9645.91|9645.91|9645.91|9645.91|9645.91|9645.91|0
1649171340000|2022-04-05 15:09:00|9646.09|9646.09|9645.81|9645.81|9646.09|9646.09|9645.81|9645.81|0
1649171350000|2022-04-05 15:09:10|9648.12|9648.12|9651.16|9651.16|9651.16|9651.16|9648.12|9648.12|0
1649171360000|2022-04-05 15:09:20|9648.86|9648.86|9648.86|9648.86|9648.86|9648.86|9648.86|9648.86|0
1649171370000|2022-04-05 15:09:30|9649.23|9649.23|9649.23|9649.23|9649.23|9649.23|9649.23|9649.23|0
1649171380000|2022-04-05 15:09:40|9649.41|9649.41|9650.25|9650.25|9650.25|9650.25|9649.41|9649.41|0
1649171390000|2022-04-05 15:09:50|9650.44|9650.44|9650.9|9650.9|9650.9|9650.9|9650.07|9650.07|0
1649171400000|2022-04-05 15:10:00|9650.63|9650.63|9651.18|9651.18|9651.18|9651.18|9648.78|9648.78|0
1649171410000|2022-04-05 15:10:10|9651.36|9651.36|9651.46|9651.46|9651.46|9651.46|9651.36|9651.36|0
1649171420000|2022-04-05 15:10:20|9649.15|9649.15|9649.15|9649.15|9649.15|9649.15|9649.15|9649.15|0
1649171430000|2022-04-05 15:10:30|9648.97|9648.97|9648.6|9648.6|9648.97|9648.97|9648.6|9648.6|0
1649171470000|2022-04-05 15:11:10|9648.97|9648.97|9648.97|9648.97|9648.97|9648.97|9648.97|9648.97|0
1649171480000|2022-04-05 15:11:20|9649.24|9649.24|9649.24|9649.24|9649.24|9649.24|9649.24|9649.24|0
1649171490000|2022-04-05 15:11:30|9648.97|9648.97|9651.27|9651.27|9651.27|9651.27|9648.97|9648.97|0
1649171500000|2022-04-05 15:11:40|9651.36|9651.36|9651.36|9651.36|9651.36|9651.36|9651.36|9651.36|0
1649171510000|2022-04-05 15:11:50|9651.64|9651.64|9651.64|9651.64|9651.91|9651.91|9651.64|9651.64|0
1649171530000|2022-04-05 15:12:10|9651.91|9651.91|9652|9652|9652|9652|9651.91|9651.91|0
1649171570000|2022-04-05 15:12:50|9652.28|9652.28|9652.28|9652.28|9652.28|9652.28|9652.28|9652.28|0
1649171580000|2022-04-05 15:13:00|9652|9652|9652.74|9652.74|9652.74|9652.74|9652|9652|0
1649171590000|2022-04-05 15:13:10|9652.37|9652.37|9652.37|9652.37|9652.37|9652.37|9652.37|9652.37|0
1649171610000|2022-04-05 15:13:30|9652.56|9652.56|9652.75|9652.75|9652.75|9652.75|9652.56|9652.56|0
1649171620000|2022-04-05 15:13:40|9652.92|9652.92|9653.19|9653.19|9653.19|9653.19|9652.92|9652.92|0
1649171630000|2022-04-05 15:13:50|9653.01|9653.01|9653.01|9653.01|9653.01|9653.01|9653.01|9653.01|0
1649171640000|2022-04-05 15:14:00|9655.31|9655.31|9655.68|9655.68|9655.68|9655.68|9653.38|9653.38|0
1649171660000|2022-04-05 15:14:20|9655.12|9655.12|9655.51|9655.51|9655.51|9655.51|9655.12|9655.12|0
1649171670000|2022-04-05 15:14:30|9655.37|9655.37|9655.37|9655.37|9655.37|9655.37|9653.07|9653.07|0
1649171690000|2022-04-05 15:14:50|9655.23|9655.23|9655.79|9655.79|9655.79|9655.79|9655.23|9655.23|0
1649171700000|2022-04-05 15:15:00|9656.07|9656.07|9657.19|9657.19|9657.19|9657.19|9656.07|9656.07|0
1649171710000|2022-04-05 15:15:10|9657|9657|9656.91|9656.91|9657|9657|9656.54|9656.54|0
1649171720000|2022-04-05 15:15:20|9657.46|9657.46|9658.02|9658.02|9658.02|9658.02|9657.19|9657.19|0
1649171730000|2022-04-05 15:15:30|9657.83|9657.83|9657.83|9657.83|9657.83|9657.83|9657.83|9657.83|0
1649171740000|2022-04-05 15:15:40|9657.55|9657.55|9657.09|9657.09|9657.83|9657.83|9657.09|9657.09|0
1649171750000|2022-04-05 15:15:50|9656.72|9656.72|9656.44|9656.44|9656.72|9656.72|9656.44|9656.44|0
1649171770000|2022-04-05 15:16:10|9656.72|9656.72|9656.16|9656.16|9656.72|9656.72|9656.16|9656.16|0
1649171780000|2022-04-05 15:16:20|9653.86|9653.86|9656.16|9656.16|9656.16|9656.16|9653.86|9653.86|0
1649171800000|2022-04-05 15:16:40|9655.89|9655.89|9655.89|9655.89|9655.89|9655.89|9655.89|9655.89|0
1649171820000|2022-04-05 15:17:00|9656.16|9656.16|9656.16|9656.16|9656.3|9656.3|9656.16|9656.16|0
1649171830000|2022-04-05 15:17:10|9656.54|9656.54|9656.54|9656.54|9656.54|9656.54|9656.54|9656.54|0
1649171860000|2022-04-05 15:17:40|9656.44|9656.44|9656.44|9656.44|9656.44|9656.44|9656.44|9656.44|0
1649171880000|2022-04-05 15:18:00|9656.63|9656.63|9656.63|9656.63|9656.63|9656.63|9656.63|9656.63|0
1649171890000|2022-04-05 15:18:10|9656.8|9656.8|9656.94|9656.94|9657.08|9657.08|9656.8|9656.8|0
1649171900000|2022-04-05 15:18:20|9654.64|9654.64|9659.15|9659.15|9659.24|9659.24|9654.64|9654.64|0
1649171910000|2022-04-05 15:18:30|9659.01|9659.01|9659.01|9659.01|9659.01|9659.01|9656.71|9656.71|0
1649171930000|2022-04-05 15:18:50|9658.64|9658.64|9658.13|9658.13|9658.64|9658.64|9658.13|9658.13|0
1649171940000|2022-04-05 15:19:00|9655.83|9655.83|9655.83|9655.83|9655.83|9655.83|9655.83|9655.83|0
1649171950000|2022-04-05 15:19:10|9658.13|9658.13|9654.96|9654.96|9658.13|9658.13|9654.96|9654.96|0
1649171960000|2022-04-05 15:19:20|9654.77|9654.77|9654.5|9654.5|9654.96|9654.96|9654.12|9654.12|0
1649171970000|2022-04-05 15:19:30|9654.69|9654.69|9655.25|9655.25|9655.25|9655.25|9654.69|9654.69|0
1649171990000|2022-04-05 15:19:50|9657.55|9657.55|9657.69|9657.69|9657.83|9657.83|9657.55|9657.55|0
1649172000000|2022-04-05 15:20:00|9657.83|9657.83|9657.55|9657.55|9657.83|9657.83|9657.37|9657.37|0
1649172010000|2022-04-05 15:20:10|9657.37|9657.37|9657.09|9657.09|9657.55|9657.55|9657.09|9657.09|0
1649172020000|2022-04-05 15:20:20|9657.37|9657.37|9657.37|9657.37|9657.37|9657.37|9657.37|9657.37|0
1649172030000|2022-04-05 15:20:30|9659.67|9659.67|9659.86|9659.86|9659.86|9659.86|9659.67|9659.67|0
1649172040000|2022-04-05 15:20:40|9660.04|9660.04|9660.36|9660.36|9660.55|9660.55|9660.04|9660.04|0
1649172060000|2022-04-05 15:21:00|9658.06|9658.06|9660.36|9660.36|9660.36|9660.36|9658.06|9658.06|0
1649172070000|2022-04-05 15:21:10|9660.08|9660.08|9659.66|9659.66|9660.31|9660.31|9659.66|9659.66|0
1649172080000|2022-04-05 15:21:20|9659.48|9659.48|9659.48|9659.48|9659.48|9659.48|9659.48|9659.48|0
1649172090000|2022-04-05 15:21:30|9659.1|9659.1|9659.38|9659.38|9659.38|9659.38|9659.1|9659.1|0
1649172100000|2022-04-05 15:21:40|9659.1|9659.1|9659.1|9659.1|9659.1|9659.1|9659.1|9659.1|0
1649172130000|2022-04-05 15:22:10|9658.83|9658.83|9658.83|9658.83|9658.83|9658.83|9658.83|9658.83|0
1649172140000|2022-04-05 15:22:20|9656.53|9656.53|9657.08|9657.08|9657.08|9657.08|9656.53|9656.53|0
1649172150000|2022-04-05 15:22:30|9659.38|9659.38|9659.47|9659.47|9659.47|9659.47|9659.38|9659.38|0
1649172170000|2022-04-05 15:22:50|9659.1|9659.1|9659.01|9659.01|9659.1|9659.1|9659.01|9659.01|0
1649172180000|2022-04-05 15:23:00|9656.71|9656.71|9657.82|9657.82|9657.82|9657.82|9656.71|9656.71|0
1649172190000|2022-04-05 15:23:10|9657.54|9657.54|9658.2|9658.2|9658.2|9658.2|9657.27|9657.27|0
1649172200000|2022-04-05 15:23:20|9658.29|9658.29|9658.01|9658.01|9658.29|9658.29|9658.01|9658.01|0
1649172210000|2022-04-05 15:23:30|9657.74|9657.74|9660.45|9660.45|9660.45|9660.45|9657.74|9657.74|0
1649172220000|2022-04-05 15:23:40|9660.82|9660.82|9660.82|9660.82|9660.82|9660.82|9660.82|9660.82|0
1649172230000|2022-04-05 15:23:50|9663.12|9663.12|9663.5|9663.5|9663.5|9663.5|9663.12|9663.12|0
1649172240000|2022-04-05 15:24:00|9661.2|9661.2|9661.2|9661.2|9661.2|9661.2|9661.2|9661.2|0
1649172250000|2022-04-05 15:24:10|9663.5|9663.5|9663.5|9663.5|9663.5|9663.5|9663.5|9663.5|0
1649172260000|2022-04-05 15:24:20|9663.22|9663.22|9662.71|9662.71|9663.22|9663.22|9662.71|9662.71|0
1649172270000|2022-04-05 15:24:30|9662.52|9662.52|9662.52|9662.52|9662.52|9662.52|9662.52|9662.52|0
1649172280000|2022-04-05 15:24:40|9660.22|9660.22|9662.52|9662.52|9662.71|9662.71|9660.22|9660.22|0
1649172290000|2022-04-05 15:24:50|9662.9|9662.9|9662.9|9662.9|9662.9|9662.9|9662.9|9662.9|0
1649172300000|2022-04-05 15:25:00|9662.71|9662.71|9656.63|9656.63|9662.71|9662.71|9656.63|9656.63|0
1649172310000|2022-04-05 15:25:10|9656.72|9656.72|9656.53|9656.53|9657.09|9657.09|9656.53|9656.53|0
1649172320000|2022-04-05 15:25:20|9658.84|9658.84|9659.21|9659.21|9659.21|9659.21|9658.84|9658.84|0
1649172330000|2022-04-05 15:25:30|9659.3|9659.3|9657|9657|9659.3|9659.3|9657|9657|0
1649172340000|2022-04-05 15:25:40|9659.3|9659.3|9659.3|9659.3|9659.3|9659.3|9659.3|9659.3|0
1649172350000|2022-04-05 15:25:50|9659.58|9659.58|9659.58|9659.58|9659.58|9659.58|9659.58|9659.58|0
1649172360000|2022-04-05 15:26:00|9659.48|9659.48|9659.02|9659.02|9659.48|9659.48|9657.18|9657.18|0
1649172370000|2022-04-05 15:26:10|9659.4|9659.4|9659.58|9659.58|9659.58|9659.58|9659.4|9659.4|0
1649172380000|2022-04-05 15:26:20|9659.86|9659.86|9659.58|9659.58|9659.86|9659.86|9659.58|9659.58|0
1649172400000|2022-04-05 15:26:40|9661.88|9661.88|9662.07|9662.07|9662.07|9662.07|9659.58|9659.58|0
1649172410000|2022-04-05 15:26:50|9662.26|9662.26|9662.44|9662.44|9662.44|9662.44|9662.26|9662.26|0
1649172420000|2022-04-05 15:27:00|9660.14|9660.14|9662.44|9662.44|9662.44|9662.44|9660.14|9660.14|0
1649172430000|2022-04-05 15:27:10|9662.26|9662.26|9662.63|9662.63|9662.63|9662.63|9662.26|9662.26|0
1649172440000|2022-04-05 15:27:20|9662.26|9662.26|9662.26|9662.26|9662.26|9662.26|9662.26|9662.26|0
1649172450000|2022-04-05 15:27:30|9664.56|9664.56|9664.65|9664.65|9664.65|9664.65|9662.26|9662.26|0
1649172460000|2022-04-05 15:27:40|9662.35|9662.35|9663.46|9663.46|9663.46|9663.46|9662.35|9662.35|0
1649172470000|2022-04-05 15:27:50|9665.76|9665.76|9665.48|9665.48|9665.76|9665.76|9665.25|9665.25|0
1649172480000|2022-04-05 15:28:00|9663.17|9663.17|9665.48|9665.48|9665.48|9665.48|9663.17|9663.17|0
1649172490000|2022-04-05 15:28:10|9663.17|9663.17|9666.17|9666.17|9666.17|9666.17|9663.17|9663.17|0
1649172500000|2022-04-05 15:28:20|9666.45|9666.45|9666.45|9666.45|9666.45|9666.45|9666.45|9666.45|0
1649172510000|2022-04-05 15:28:30|9666.17|9666.17|9666.17|9666.17|9666.17|9666.17|9666.17|9666.17|0
1649172520000|2022-04-05 15:28:40|9666.36|9666.36|9666.45|9666.45|9666.45|9666.45|9666.36|9666.36|0
1649172540000|2022-04-05 15:29:00|9666.73|9666.73|9662.03|9662.03|9666.82|9666.82|9661.84|9661.84|0
1649172550000|2022-04-05 15:29:10|9661.89|9661.89|9664.52|9664.52|9664.52|9664.52|9661.89|9661.89|0
1649172570000|2022-04-05 15:29:30|9664.24|9664.24|9662.94|9662.94|9664.24|9664.24|9662.94|9662.94|0
1649172580000|2022-04-05 15:29:40|9663.4|9663.4|9664.24|9664.24|9664.24|9664.24|9663.4|9663.4|0
1649172590000|2022-04-05 15:29:50|9664.37|9664.37|9664.1|9664.1|9664.37|9664.37|9663.91|9663.91|0
1649229300000|2022-04-06 07:15:00|9692.72|9692.72|9694.75|9694.75|9695.03|9695.03|9692.72|9692.72|0
1649229320000|2022-04-06 07:15:20|9694.48|9694.48|9694.48|9694.48|9694.48|9694.48|9694.48|9694.48|0
1649229330000|2022-04-06 07:15:30|9693.38|9693.38|9694.2|9694.2|9694.2|9694.2|9693.38|9693.38|0
1649229340000|2022-04-06 07:15:40|9693.93|9693.93|9694.02|9694.02|9694.02|9694.02|9693.65|9693.65|0
1649229350000|2022-04-06 07:15:50|9691.72|9691.72|9693.4|9693.4|9693.4|9693.4|9691.72|9691.72|0
1649229360000|2022-04-06 07:16:00|9694.32|9694.32|9694.32|9694.32|9694.32|9694.32|9694.32|9694.32|0
1649229380000|2022-04-06 07:16:20|9695.41|9695.41|9695.14|9695.14|9695.41|9695.41|9695.14|9695.14|0
1649229400000|2022-04-06 07:16:40|9694.95|9694.95|9692.74|9692.74|9694.95|9694.95|9692.74|9692.74|0
1649229430000|2022-04-06 07:17:10|9692.19|9692.19|9701.94|9701.94|9701.94|9701.94|9692.19|9692.19|0
1649229440000|2022-04-06 07:17:20|9701.21|9701.21|9701.21|9701.21|9701.21|9701.21|9701.21|9701.21|0
1649229460000|2022-04-06 07:17:40|9700.66|9700.66|9700.66|9700.66|9700.66|9700.66|9700.66|9700.66|0
1649229480000|2022-04-06 07:18:00|9700.1|9700.1|9700.1|9700.1|9700.1|9700.1|9700.1|9700.1|0
1649229490000|2022-04-06 07:18:10|9700.56|9700.56|9701.12|9701.12|9701.12|9701.12|9700.56|9700.56|0
1649229500000|2022-04-06 07:18:20|9702.49|9702.49|9702.78|9702.78|9703.61|9703.61|9701.58|9701.58|0
1649229510000|2022-04-06 07:18:30|9702.22|9702.22|9701.66|9701.66|9702.22|9702.22|9701.66|9701.66|0
1649229520000|2022-04-06 07:18:40|9701.94|9701.94|9704.68|9704.68|9704.95|9704.95|9700.07|9700.07|0
1649229530000|2022-04-06 07:18:50|9702.76|9702.76|9707.16|9707.16|9707.25|9707.25|9702.76|9702.76|0
1649229540000|2022-04-06 07:19:00|9706.61|9706.61|9708.91|9708.91|9708.91|9708.91|9706.61|9706.61|0
1649229550000|2022-04-06 07:19:10|9709.46|9709.46|9712.97|9712.97|9714.07|9714.07|9709.46|9709.46|0
1649229560000|2022-04-06 07:19:20|9710.67|9710.67|9708.36|9708.36|9710.67|9710.67|9708.36|9708.36|0
1649229570000|2022-04-06 07:19:30|9707.82|9707.82|9707.82|9707.82|9707.82|9707.82|9707.82|9707.82|0
1649229580000|2022-04-06 07:19:40|9710.12|9710.12|9710.12|9710.12|9710.12|9710.12|9710.12|9710.12|0
1649229590000|2022-04-06 07:19:50|9710.68|9710.68|9710.68|9710.68|9710.68|9710.68|9710.68|9710.68|0
1649229600000|2022-04-06 07:20:00|9708.38|9708.38|9703.86|9703.86|9708.38|9708.38|9703.86|9703.86|0
1649229610000|2022-04-06 07:20:10|9704.41|9704.41|9704.41|9704.41|9704.41|9704.41|9704.41|9704.41|0
1649229620000|2022-04-06 07:20:20|9705.23|9705.23|9705.23|9705.23|9705.23|9705.23|9705.23|9705.23|0
1649229630000|2022-04-06 07:20:30|9704.41|9704.41|9703.66|9703.66|9704.41|9704.41|9703.66|9703.66|0
1649229640000|2022-04-06 07:20:40|9702.74|9702.74|9702.65|9702.65|9702.74|9702.74|9702.65|9702.65|0
1649229650000|2022-04-06 07:20:50|9695.74|9695.74|9696.02|9696.02|9696.02|9696.02|9695.74|9695.74|0
1649229660000|2022-04-06 07:21:00|9698.32|9698.32|9699.8|9699.8|9699.8|9699.8|9697.5|9697.5|0
1649229670000|2022-04-06 07:21:10|9700.35|9700.35|9698.32|9698.32|9700.62|9700.62|9698.32|9698.32|0
1649229680000|2022-04-06 07:21:20|9697.95|9697.95|9698.69|9698.69|9698.69|9698.69|9697.76|9697.76|0
1649229690000|2022-04-06 07:21:30|9698.97|9698.97|9700.47|9700.47|9700.47|9700.47|9698.42|9698.42|0
1649229700000|2022-04-06 07:21:40|9701.02|9701.02|9701.02|9701.02|9701.02|9701.02|9701.02|9701.02|0
1649229710000|2022-04-06 07:21:50|9700.84|9700.84|9703.6|9703.6|9703.6|9703.6|9700.84|9700.84|0
1649229720000|2022-04-06 07:22:00|9704.42|9704.42|9704.42|9704.42|9704.42|9704.42|9704.42|9704.42|0
1649229730000|2022-04-06 07:22:10|9704.51|9704.51|9704.24|9704.24|9704.51|9704.51|9704.24|9704.24|0
1649229750000|2022-04-06 07:22:30|9703.68|9703.68|9702.85|9702.85|9703.68|9703.68|9702.85|9702.85|0
1649229760000|2022-04-06 07:22:40|9702.48|9702.48|9702.67|9702.67|9702.67|9702.67|9702.48|9702.48|0
1649229770000|2022-04-06 07:22:50|9700.37|9700.37|9702.67|9702.67|9702.67|9702.67|9700.37|9700.37|0
1649229780000|2022-04-06 07:23:00|9707.27|9707.27|9707.27|9707.27|9707.27|9707.27|9707.27|9707.27|0
1649229790000|2022-04-06 07:23:10|9709.57|9709.57|9709.11|9709.11|9709.57|9709.57|9709.11|9709.11|0
1649229800000|2022-04-06 07:23:20|9708.02|9708.02|9709.32|9709.32|9709.32|9709.32|9708.02|9708.02|0
1649229810000|2022-04-06 07:23:30|9708.77|9708.77|9708.39|9708.39|9708.77|9708.77|9708.39|9708.39|0
1649229830000|2022-04-06 07:23:50|9707.28|9707.28|9706.82|9706.82|9707.28|9707.28|9706.82|9706.82|0
1649229840000|2022-04-06 07:24:00|9706.55|9706.55|9706.55|9706.55|9706.55|9706.55|9706.55|9706.55|0
1649229850000|2022-04-06 07:24:10|9705.99|9705.99|9705.44|9705.44|9705.99|9705.99|9705.44|9705.44|0
1649229860000|2022-04-06 07:24:20|9705.07|9705.07|9704.51|9704.51|9705.07|9705.07|9704.51|9704.51|0
1649229870000|2022-04-06 07:24:30|9704.88|9704.88|9704.88|9704.88|9704.88|9704.88|9704.88|9704.88|0
1649229880000|2022-04-06 07:24:40|9702.58|9702.58|9699.53|9699.53|9702.58|9702.58|9699.53|9699.53|0
1649229890000|2022-04-06 07:24:50|9699.44|9699.44|9701.74|9701.74|9701.74|9701.74|9699.44|9699.44|0
1649229900000|2022-04-06 07:25:00|9702.01|9702.01|9702.01|9702.01|9702.01|9702.01|9702.01|9702.01|0
1649229910000|2022-04-06 07:25:10|9701.74|9701.74|9701.74|9701.74|9701.74|9701.74|9701.74|9701.74|0
1649229920000|2022-04-06 07:25:20|9702.29|9702.29|9702.56|9702.56|9702.56|9702.56|9702.29|9702.29|0
1649229930000|2022-04-06 07:25:30|9702.38|9702.38|9700.07|9700.07|9702.38|9702.38|9700.07|9700.07|0
1649229940000|2022-04-06 07:25:40|9697.77|9697.77|9697.77|9697.77|9697.77|9697.77|9697.77|9697.77|0
1649229950000|2022-04-06 07:25:50|9694.41|9694.41|9694.41|9694.41|9694.41|9694.41|9694.41|9694.41|0
1649229960000|2022-04-06 07:26:00|9695.71|9695.71|9700.7|9700.7|9700.7|9700.7|9693.88|9693.88|0
1649229970000|2022-04-06 07:26:10|9700.52|9700.52|9700.14|9700.14|9700.52|9700.52|9700.14|9700.14|0
1649229980000|2022-04-06 07:26:20|9699.87|9699.87|9699.59|9699.59|9699.87|9699.87|9699.59|9699.59|0
1649229990000|2022-04-06 07:26:30|9699.69|9699.69|9700.69|9700.69|9700.69|9700.69|9699.69|9699.69|0
1649230000000|2022-04-06 07:26:40|9700.42|9700.42|9701.63|9701.63|9701.63|9701.63|9700.42|9700.42|0
1649230010000|2022-04-06 07:26:50|9701.91|9701.91|9701.91|9701.91|9701.91|9701.91|9701.91|9701.91|0
1649230020000|2022-04-06 07:27:00|9702.47|9702.47|9705.14|9705.14|9705.14|9705.14|9702.47|9702.47|0
1649230030000|2022-04-06 07:27:10|9704.58|9704.58|9704.86|9704.86|9704.86|9704.86|9704.58|9704.58|0
1649230040000|2022-04-06 07:27:20|9704.3|9704.3|9704.3|9704.3|9704.3|9704.3|9704.3|9704.3|0
1649230060000|2022-04-06 07:27:40|9704.58|9704.58|9703.18|9703.18|9704.58|9704.58|9702.09|9702.09|0
1649230070000|2022-04-06 07:27:50|9703|9703|9703|9703|9703|9703|9703|9703|0
1649230090000|2022-04-06 07:28:10|9703.37|9703.37|9703.37|9703.37|9703.37|9703.37|9703.37|9703.37|0
1649230100000|2022-04-06 07:28:20|9703.92|9703.92|9703.55|9703.55|9703.92|9703.92|9703.55|9703.55|0
1649230110000|2022-04-06 07:28:30|9704.21|9704.21|9706.07|9706.07|9706.07|9706.07|9704.21|9704.21|0
1649230120000|2022-04-06 07:28:40|9701.46|9701.46|9703.76|9703.76|9703.76|9703.76|9701.46|9701.46|0
1649230130000|2022-04-06 07:28:50|9704.22|9704.22|9703.29|9703.29|9705.6|9705.6|9703.29|9703.29|0
1649230140000|2022-04-06 07:29:00|9702.47|9702.47|9709.58|9709.58|9709.58|9709.58|9702.47|9702.47|0
1649230150000|2022-04-06 07:29:10|9709.21|9709.21|9706.91|9706.91|9709.21|9709.21|9706.91|9706.91|0
1649230160000|2022-04-06 07:29:20|9707.73|9707.73|9707.73|9707.73|9707.73|9707.73|9707.73|9707.73|0
1649230170000|2022-04-06 07:29:30|9707.54|9707.54|9706.42|9706.42|9707.54|9707.54|9706.42|9706.42|0
1649230180000|2022-04-06 07:29:40|9706.15|9706.15|9707.07|9707.07|9707.07|9707.07|9706.15|9706.15|0
1649230190000|2022-04-06 07:29:50|9706.52|9706.52|9701.92|9701.92|9706.52|9706.52|9701.92|9701.92|0
1649230200000|2022-04-06 07:30:00|9702.29|9702.29|9704.51|9704.51|9704.51|9704.51|9701.74|9701.74|0
1649230210000|2022-04-06 07:30:10|9704.32|9704.32|9704.32|9704.32|9704.32|9704.32|9704.32|9704.32|0
1649230230000|2022-04-06 07:30:30|9703.22|9703.22|9703.86|9703.86|9704.05|9704.05|9703.22|9703.22|0
1649230240000|2022-04-06 07:30:40|9704.05|9704.05|9706.9|9706.9|9706.9|9706.9|9704.05|9704.05|0
1649230250000|2022-04-06 07:30:50|9706.81|9706.81|9706.81|9706.81|9706.81|9706.81|9706.81|9706.81|0
1649230260000|2022-04-06 07:31:00|9706.71|9706.71|9705.51|9705.51|9706.71|9706.71|9705.51|9705.51|0
1649230270000|2022-04-06 07:31:10|9707.81|9707.81|9705.51|9705.51|9707.81|9707.81|9705.51|9705.51|0
1649230280000|2022-04-06 07:31:20|9707.81|9707.81|9707.81|9707.81|9707.81|9707.81|9707.81|9707.81|0
1649230290000|2022-04-06 07:31:30|9706.52|9706.52|9706.33|9706.33|9706.7|9706.7|9703.2|9703.2|0
1649230300000|2022-04-06 07:31:40|9706.7|9706.7|9706.7|9706.7|9709|9709|9706.7|9706.7|0
1649230310000|2022-04-06 07:31:50|9706.79|9706.79|9706.88|9706.88|9706.88|9706.88|9706.79|9706.79|0
1649230320000|2022-04-06 07:32:00|9707.63|9707.63|9707.36|9707.36|9707.9|9707.9|9707.36|9707.36|0
1649230340000|2022-04-06 07:32:20|9705.05|9705.05|9704.59|9704.59|9705.05|9705.05|9704.51|9704.51|0
1649230350000|2022-04-06 07:32:30|9704.5|9704.5|9704.5|9704.5|9704.5|9704.5|9704.5|9704.5|0
1649230360000|2022-04-06 07:32:40|9702.2|9702.2|9701.8|9701.8|9706.53|9706.53|9701.62|9701.62|0
1649230370000|2022-04-06 07:32:50|9704.11|9704.11|9702.35|9702.35|9704.11|9704.11|9701.8|9701.8|0
1649230380000|2022-04-06 07:33:00|9702.08|9702.08|9702.24|9702.24|9702.24|9702.24|9701.14|9701.14|0
1649230390000|2022-04-06 07:33:10|9701.97|9701.97|9701.97|9701.97|9701.97|9701.97|9701.97|9701.97|0
1649230400000|2022-04-06 07:33:20|9701.42|9701.42|9704.83|9704.83|9704.83|9704.83|9701.42|9701.42|0
1649230410000|2022-04-06 07:33:30|9705.02|9705.02|9707.69|9707.69|9707.69|9707.69|9705.02|9705.02|0
1649230420000|2022-04-06 07:33:40|9708.78|9708.78|9708.97|9708.97|9709.52|9709.52|9708.51|9708.51|0
1649230430000|2022-04-06 07:33:50|9709.06|9709.06|9706.67|9706.67|9709.06|9709.06|9706.67|9706.67|0
1649230440000|2022-04-06 07:34:00|9708.97|9708.97|9708.97|9708.97|9708.97|9708.97|9708.97|9708.97|0
1649230450000|2022-04-06 07:34:10|9709.24|9709.24|9709.24|9709.24|9709.24|9709.24|9709.24|9709.24|0
1649230470000|2022-04-06 07:34:30|9709.06|9709.06|9705.73|9705.73|9709.06|9709.06|9705.73|9705.73|0
1649230480000|2022-04-06 07:34:40|9705.18|9705.18|9705.09|9705.09|9705.18|9705.18|9705.09|9705.09|0
1649230490000|2022-04-06 07:34:50|9704.54|9704.54|9705.93|9705.93|9706.3|9706.3|9701.69|9701.69|0
1649230500000|2022-04-06 07:35:00|9708.23|9708.23|9709.51|9709.51|9709.7|9709.7|9708.23|9708.23|0
1649230510000|2022-04-06 07:35:10|9708.96|9708.96|9707.59|9707.59|9708.96|9708.96|9707.21|9707.21|0
1649230520000|2022-04-06 07:35:20|9705.28|9705.28|9702.61|9702.61|9705.28|9705.28|9702.61|9702.61|0
1649230530000|2022-04-06 07:35:30|9702.05|9702.05|9708.04|9708.04|9708.04|9708.04|9702.05|9702.05|0
1649230550000|2022-04-06 07:35:50|9707.49|9707.49|9708.41|9708.41|9708.41|9708.41|9707.49|9707.49|0
1649230560000|2022-04-06 07:36:00|9713.02|9713.02|9713.11|9713.11|9713.11|9713.11|9713.02|9713.02|0
1649230570000|2022-04-06 07:36:10|9713.66|9713.66|9713.66|9713.66|9713.66|9713.66|9713.66|9713.66|0
1649230590000|2022-04-06 07:36:30|9712.56|9712.56|9707.96|9707.96|9712.56|9712.56|9707.96|9707.96|0
1649230600000|2022-04-06 07:36:40|9705.65|9705.65|9702.7|9702.7|9705.65|9705.65|9702.7|9702.7|0
1649230610000|2022-04-06 07:36:50|9703.07|9703.07|9703.07|9703.07|9703.07|9703.07|9703.07|9703.07|0
1649230620000|2022-04-06 07:37:00|9703.81|9703.81|9703.81|9703.81|9703.81|9703.81|9703.81|9703.81|0
1649230640000|2022-04-06 07:37:20|9704.18|9704.18|9704.18|9704.18|9704.18|9704.18|9704.18|9704.18|0
1649230650000|2022-04-06 07:37:30|9703.81|9703.81|9703.81|9703.81|9703.81|9703.81|9703.81|9703.81|0
1649230670000|2022-04-06 07:37:50|9703.99|9703.99|9709.15|9709.15|9709.15|9709.15|9703.99|9703.99|0
1649230690000|2022-04-06 07:38:10|9708.59|9708.59|9708.59|9708.59|9708.59|9708.59|9708.59|9708.59|0
1649230700000|2022-04-06 07:38:20|9709.15|9709.15|9715.67|9715.67|9715.67|9715.67|9709.15|9709.15|0
1649230710000|2022-04-06 07:38:30|9715.12|9715.12|9714.76|9714.76|9715.12|9715.12|9714.76|9714.76|0
1649230720000|2022-04-06 07:38:40|9712.45|9712.45|9712.08|9712.08|9712.64|9712.64|9712.08|9712.08|0
1649230740000|2022-04-06 07:39:00|9710.96|9710.96|9710.96|9710.96|9710.96|9710.96|9710.96|9710.96|0
1649230750000|2022-04-06 07:39:10|9710.14|9710.14|9710.05|9710.05|9710.14|9710.14|9710.05|9710.05|0
1649230770000|2022-04-06 07:39:30|9710.32|9710.32|9711.23|9711.23|9711.23|9711.23|9710.32|9710.32|0
1649230780000|2022-04-06 07:39:40|9711.33|9711.33|9711.33|9711.33|9711.33|9711.33|9711.33|9711.33|0
1649230800000|2022-04-06 07:40:00|9711.88|9711.88|9715.03|9715.03|9716.12|9716.12|9711.88|9711.88|0
1649230810000|2022-04-06 07:40:10|9715.78|9715.78|9715.78|9715.78|9715.78|9715.78|9715.78|9715.78|0
1649230820000|2022-04-06 07:40:20|9715.87|9715.87|9720.02|9720.02|9720.02|9720.02|9715.87|9715.87|0
1649230830000|2022-04-06 07:40:30|9719.37|9719.37|9719.37|9719.37|9719.37|9719.37|9719.37|9719.37|0
1649230840000|2022-04-06 07:40:40|9717.07|9717.07|9717.07|9717.07|9717.07|9717.07|9717.07|9717.07|0
1649230850000|2022-04-06 07:40:50|9717.89|9717.89|9717.89|9717.89|9717.89|9717.89|9717.89|9717.89|0
1649230860000|2022-04-06 07:41:00|9717.71|9717.71|9717.89|9717.89|9717.89|9717.89|9717.71|9717.71|0
1649230870000|2022-04-06 07:41:10|9718.17|9718.17|9718.54|9718.54|9718.54|9718.54|9718.17|9718.17|0
1649230890000|2022-04-06 07:41:30|9716.86|9716.86|9717.68|9717.68|9717.96|9717.96|9716.86|9716.86|0
1649230900000|2022-04-06 07:41:40|9718.24|9718.24|9718.24|9718.24|9718.24|9718.24|9718.24|9718.24|0
1649230910000|2022-04-06 07:41:50|9718.62|9718.62|9719.46|9719.46|9719.46|9719.46|9718.62|9718.62|0
1649230920000|2022-04-06 07:42:00|9719.92|9719.92|9721.95|9721.95|9721.95|9721.95|9719.92|9719.92|0
1649230930000|2022-04-06 07:42:10|9722.33|9722.33|9721.86|9721.86|9722.89|9722.89|9721.86|9721.86|0
1649230940000|2022-04-06 07:42:20|9722.05|9722.05|9722.05|9722.05|9722.05|9722.05|9722.05|9722.05|0
1649230950000|2022-04-06 07:42:30|9721.86|9721.86|9719.83|9719.83|9721.86|9721.86|9719.83|9719.83|0
1649230960000|2022-04-06 07:42:40|9722.13|9722.13|9722.13|9722.13|9722.13|9722.13|9722.13|9722.13|0
1649230970000|2022-04-06 07:42:50|9721.95|9721.95|9720.55|9720.55|9722.13|9722.13|9720.55|9720.55|0
1649230980000|2022-04-06 07:43:00|9720.37|9720.37|9720.09|9720.09|9720.37|9720.37|9720.09|9720.09|0
1649230990000|2022-04-06 07:43:10|9720.19|9720.19|9717.97|9717.97|9720.37|9720.37|9717.97|9717.97|0
1649231000000|2022-04-06 07:43:20|9716.3|9716.3|9716.21|9716.21|9716.49|9716.49|9716.21|9716.21|0
1649231010000|2022-04-06 07:43:30|9713.91|9713.91|9713.91|9713.91|9713.91|9713.91|9713.91|9713.91|0
1649231030000|2022-04-06 07:43:50|9712.8|9712.8|9712.89|9712.89|9712.89|9712.89|9712.8|9712.8|0
1649231040000|2022-04-06 07:44:00|9713.44|9713.44|9711.14|9711.14|9713.44|9713.44|9711.14|9711.14|0
1649231060000|2022-04-06 07:44:20|9713.44|9713.44|9712.24|9712.24|9713.44|9713.44|9712.24|9712.24|0
1649231070000|2022-04-06 07:44:30|9710.95|9710.95|9710.76|9710.76|9711.32|9711.32|9710.76|9710.76|0
1649231080000|2022-04-06 07:44:40|9710.49|9710.49|9711.5|9711.5|9711.5|9711.5|9710.49|9710.49|0
1649231090000|2022-04-06 07:44:50|9711.77|9711.77|9711.77|9711.77|9711.77|9711.77|9711.77|9711.77|0
1649231100000|2022-04-06 07:45:00|9711.22|9711.22|9708.36|9708.36|9711.22|9711.22|9708.36|9708.36|0
1649231110000|2022-04-06 07:45:10|9707.54|9707.54|9704.76|9704.76|9707.54|9707.54|9704.76|9704.76|0
1649231120000|2022-04-06 07:45:20|9705.32|9705.32|9707.06|9707.06|9707.62|9707.62|9705.32|9705.32|0
1649231130000|2022-04-06 07:45:30|9708.16|9708.16|9708.25|9708.25|9708.25|9708.25|9708.16|9708.16|0
1649231140000|2022-04-06 07:45:40|9709.89|9709.89|9709.34|9709.34|9710.64|9710.64|9707.59|9707.59|0
1649231150000|2022-04-06 07:45:50|9709.07|9709.07|9709.07|9709.07|9709.07|9709.07|9709.07|9709.07|0
1649231160000|2022-04-06 07:46:00|9711.37|9711.37|9711.37|9711.37|9711.37|9711.37|9711.37|9711.37|0
1649231180000|2022-04-06 07:46:20|9711.18|9711.18|9706.03|9706.03|9711.18|9711.18|9706.03|9706.03|0
1649231190000|2022-04-06 07:46:30|9705.38|9705.38|9705.29|9705.29|9705.38|9705.38|9705.29|9705.29|0
1649231200000|2022-04-06 07:46:40|9705.1|9705.1|9705.01|9705.01|9705.29|9705.29|9705.01|9705.01|0
1649231210000|2022-04-06 07:46:50|9705.85|9705.85|9705.76|9705.76|9705.85|9705.85|9705.76|9705.76|0
1649231220000|2022-04-06 07:47:00|9704.39|9704.39|9703.45|9703.45|9704.39|9704.39|9702.9|9702.9|0
1649231230000|2022-04-06 07:47:10|9703.18|9703.18|9702.36|9702.36|9703.18|9703.18|9702.36|9702.36|0
1649231240000|2022-04-06 07:47:20|9702.63|9702.63|9704.93|9704.93|9704.93|9704.93|9702.35|9702.35|0
1649231250000|2022-04-06 07:47:30|9705.03|9705.03|9705.03|9705.03|9705.03|9705.03|9705.03|9705.03|0
1649231260000|2022-04-06 07:47:40|9704.84|9704.84|9704.84|9704.84|9704.84|9704.84|9704.84|9704.84|0
1649231280000|2022-04-06 07:48:00|9705.11|9705.11|9705.02|9705.02|9705.39|9705.39|9705.02|9705.02|0
1649231290000|2022-04-06 07:48:10|9707.32|9707.32|9705.83|9705.83|9707.32|9707.32|9705.83|9705.83|0
1649231300000|2022-04-06 07:48:20|9705.27|9705.27|9705.36|9705.36|9705.36|9705.36|9704.9|9704.9|0
1649231310000|2022-04-06 07:48:30|9705.27|9705.27|9702.59|9702.59|9705.27|9705.27|9702.5|9702.5|0
1649231320000|2022-04-06 07:48:40|9702.4|9702.4|9704.8|9704.8|9704.8|9704.8|9702.4|9702.4|0
1649231330000|2022-04-06 07:48:50|9705.07|9705.07|9703.14|9703.14|9705.07|9705.07|9703.14|9703.14|0
1649231340000|2022-04-06 07:49:00|9703.23|9703.23|9703.05|9703.05|9703.23|9703.23|9703.05|9703.05|0
1649231350000|2022-04-06 07:49:10|9705.35|9705.35|9707.83|9707.83|9707.83|9707.83|9705.35|9705.35|0
1649231370000|2022-04-06 07:49:30|9707.27|9707.27|9709.95|9709.95|9709.95|9709.95|9707.09|9707.09|0
1649231380000|2022-04-06 07:49:40|9710.14|9710.14|9710.4|9710.4|9710.58|9710.58|9709.76|9709.76|0
1649231390000|2022-04-06 07:49:50|9710.49|9710.49|9710.49|9710.49|9710.49|9710.49|9710.49|9710.49|0
1649231400000|2022-04-06 07:50:00|9710.4|9710.4|9710.49|9710.49|9710.49|9710.49|9710.4|9710.4|0
1649231410000|2022-04-06 07:50:10|9708.19|9708.19|9707.37|9707.37|9708.19|9708.19|9707.37|9707.37|0
1649231420000|2022-04-06 07:50:20|9706.99|9706.99|9704.69|9704.69|9706.99|9706.99|9704.69|9704.69|0
1649231430000|2022-04-06 07:50:30|9704.78|9704.78|9704.78|9704.78|9704.78|9704.78|9704.78|9704.78|0
1649231450000|2022-04-06 07:50:50|9705.06|9705.06|9705.71|9705.71|9705.99|9705.99|9705.06|9705.06|0
1649231460000|2022-04-06 07:51:00|9705.06|9705.06|9704.6|9704.6|9705.06|9705.06|9702.57|9702.57|0
1649231470000|2022-04-06 07:51:10|9706.9|9706.9|9709.2|9709.2|9709.2|9709.2|9706.9|9706.9|0
1649231500000|2022-04-06 07:51:40|9709.57|9709.57|9709.57|9709.57|9709.57|9709.57|9709.57|9709.57|0
1649231510000|2022-04-06 07:51:50|9711.88|9711.88|9712.25|9712.25|9712.25|9712.25|9711.88|9711.88|0
1649231520000|2022-04-06 07:52:00|9712.81|9712.81|9712.81|9712.81|9712.81|9712.81|9712.81|9712.81|0
1649231530000|2022-04-06 07:52:10|9715.11|9715.11|9709.94|9709.94|9715.11|9715.11|9709.94|9709.94|0
1649231560000|2022-04-06 07:52:40|9709.38|9709.38|9709.38|9709.38|9709.57|9709.57|9709.38|9709.38|0
1649231570000|2022-04-06 07:52:50|9709.2|9709.2|9709.2|9709.2|9709.2|9709.2|9709.2|9709.2|0
1649231580000|2022-04-06 07:53:00|9708.65|9708.65|9708.65|9708.65|9708.65|9708.65|9708.65|9708.65|0
1649231590000|2022-04-06 07:53:10|9708.56|9708.56|9708.56|9708.56|9708.56|9708.56|9708.56|9708.56|0
1649231600000|2022-04-06 07:53:20|9707.25|9707.25|9708|9708|9708|9708|9707.25|9707.25|0
1649231610000|2022-04-06 07:53:30|9707.63|9707.63|9707.63|9707.63|9707.63|9707.63|9707.63|9707.63|0
1649231620000|2022-04-06 07:53:40|9708|9708|9710.3|9710.3|9710.3|9710.3|9708|9708|0
1649231640000|2022-04-06 07:54:00|9709.75|9709.75|9709.75|9709.75|9709.75|9709.75|9709.75|9709.75|0
1649231650000|2022-04-06 07:54:10|9710.3|9710.3|9710.3|9710.3|9710.3|9710.3|9710.3|9710.3|0
1649231660000|2022-04-06 07:54:20|9710.39|9710.39|9710.39|9710.39|9710.39|9710.39|9710.39|9710.39|0
1649231670000|2022-04-06 07:54:30|9709.83|9709.83|9707.34|9707.34|9710.21|9710.21|9707.34|9707.34|0
1649231680000|2022-04-06 07:54:40|9705.04|9705.04|9705.04|9705.04|9705.04|9705.04|9705.04|9705.04|0
1649231690000|2022-04-06 07:54:50|9707.34|9707.34|9707.34|9707.34|9707.34|9707.34|9707.34|9707.34|0
1649231700000|2022-04-06 07:55:00|9707.9|9707.9|9710.21|9710.21|9710.21|9710.21|9707.9|9707.9|0
1649231720000|2022-04-06 07:55:20|9709.84|9709.84|9710.4|9710.4|9710.4|9710.4|9709.47|9709.47|0
1649231730000|2022-04-06 07:55:30|9710.58|9710.58|9715.1|9715.1|9715.28|9715.28|9710.58|9710.58|0
1649231750000|2022-04-06 07:55:50|9714.82|9714.82|9714.08|9714.08|9714.82|9714.82|9713.89|9713.89|0
1649231780000|2022-04-06 07:56:20|9711.78|9711.78|9711.78|9711.78|9711.78|9711.78|9711.78|9711.78|0
1649231810000|2022-04-06 07:56:50|9711.41|9711.41|9710.48|9710.48|9711.41|9711.41|9710.48|9710.48|0
1649231820000|2022-04-06 07:57:00|9709.64|9709.64|9711.95|9711.95|9711.95|9711.95|9709.64|9709.64|0
1649231830000|2022-04-06 07:57:10|9714.25|9714.25|9714.25|9714.25|9714.25|9714.25|9714.25|9714.25|0
1649231840000|2022-04-06 07:57:20|9713.87|9713.87|9712.85|9712.85|9713.87|9713.87|9712.75|9712.75|0
1649231850000|2022-04-06 07:57:30|9710.54|9710.54|9707.87|9707.87|9710.54|9710.54|9707.87|9707.87|0
1649231870000|2022-04-06 07:57:50|9706.95|9706.95|9706.49|9706.49|9706.95|9706.95|9706.49|9706.49|0
1649231880000|2022-04-06 07:58:00|9705.66|9705.66|9705.85|9705.85|9705.85|9705.85|9705.66|9705.66|0
1649231890000|2022-04-06 07:58:10|9705.48|9705.48|9704.66|9704.66|9705.48|9705.48|9704.66|9704.66|0
1649231900000|2022-04-06 07:58:20|9702.36|9702.36|9701.53|9701.53|9702.36|9702.36|9701.53|9701.53|0
1649231910000|2022-04-06 07:58:30|9701.16|9701.16|9699.77|9699.77|9701.16|9701.16|9699.77|9699.77|0
1649231920000|2022-04-06 07:58:40|9699.12|9699.12|9699.4|9699.4|9699.4|9699.4|9699.12|9699.12|0
1649231930000|2022-04-06 07:58:50|9698.84|9698.84|9698.93|9698.93|9698.93|9698.93|9698.84|9698.84|0
1649231940000|2022-04-06 07:59:00|9694.33|9694.33|9694.14|9694.14|9694.33|9694.33|9694.14|9694.14|0
1649231950000|2022-04-06 07:59:10|9693.77|9693.77|9693.77|9693.77|9693.77|9693.77|9693.77|9693.77|0
1649231960000|2022-04-06 07:59:20|9693.21|9693.21|9691.1|9691.1|9693.21|9693.21|9691.1|9691.1|0
1649231970000|2022-04-06 07:59:30|9691.28|9691.28|9691.1|9691.1|9691.28|9691.28|9691.1|9691.1|0
1649231980000|2022-04-06 07:59:40|9691.56|9691.56|9691.46|9691.46|9691.56|9691.56|9691.46|9691.46|0
1649232000000|2022-04-06 08:00:00|9691.28|9691.28|9690.28|9690.28|9691.28|9691.28|9688.98|9688.98|0
1649232010000|2022-04-06 08:00:10|9689.72|9689.72|9689.72|9689.72|9689.72|9689.72|9689.72|9689.72|0
1649232020000|2022-04-06 08:00:20|9694.33|9694.33|9698.93|9698.93|9698.93|9698.93|9694.33|9694.33|0
1649232030000|2022-04-06 08:00:30|9701.23|9701.23|9701.92|9701.92|9701.92|9701.92|9701.23|9701.23|0
1649232060000|2022-04-06 08:01:00|9699.62|9699.62|9699.62|9699.62|9699.62|9699.62|9699.62|9699.62|0
1649232080000|2022-04-06 08:01:20|9699.1|9699.1|9699.1|9699.1|9699.1|9699.1|9699.1|9699.1|0
1649232090000|2022-04-06 08:01:30|9699.65|9699.65|9700.58|9700.58|9700.58|9700.58|9699.65|9699.65|0
1649232100000|2022-04-06 08:01:40|9699.84|9699.84|9700.12|9700.12|9700.39|9700.39|9699.84|9699.84|0
1649232110000|2022-04-06 08:01:50|9699.84|9699.84|9703.26|9703.26|9703.64|9703.64|9699.84|9699.84|0
1649232120000|2022-04-06 08:02:00|9703.08|9703.08|9703.44|9703.44|9703.44|9703.44|9702.89|9702.89|0
1649232130000|2022-04-06 08:02:10|9703.71|9703.71|9703.71|9703.71|9703.71|9703.71|9703.71|9703.71|0
1649232150000|2022-04-06 08:02:30|9703.53|9703.53|9704.08|9704.08|9704.08|9704.08|9701.22|9701.22|0
1649232160000|2022-04-06 08:02:40|9704.35|9704.35|9705.09|9705.09|9705.09|9705.09|9704.35|9704.35|0
1649232170000|2022-04-06 08:02:50|9704.81|9704.81|9705|9705|9705.18|9705.18|9704.81|9704.81|0
1649232180000|2022-04-06 08:03:00|9700.39|9700.39|9702.42|9702.42|9702.42|9702.42|9700.12|9700.12|0
1649232190000|2022-04-06 08:03:10|9704.72|9704.72|9704.91|9704.91|9704.91|9704.91|9704.72|9704.72|0
1649232200000|2022-04-06 08:03:20|9705.46|9705.46|9705.46|9705.46|9705.46|9705.46|9705.46|9705.46|0
1649232230000|2022-04-06 08:03:50|9704.9|9704.9|9704.9|9704.9|9704.9|9704.9|9704.9|9704.9|0
1649232250000|2022-04-06 08:04:10|9704.52|9704.52|9704.52|9704.52|9704.52|9704.52|9704.52|9704.52|0
1649232260000|2022-04-06 08:04:20|9706.83|9706.83|9709.42|9709.42|9709.42|9709.42|9706.83|9706.83|0
1649232270000|2022-04-06 08:04:30|9709.05|9709.05|9710.24|9710.24|9710.24|9710.24|9709.05|9709.05|0
1649232280000|2022-04-06 08:04:40|9707.94|9707.94|9707.39|9707.39|9707.94|9707.94|9707.39|9707.39|0
1649232290000|2022-04-06 08:04:50|9707.57|9707.57|9707.57|9707.57|9707.57|9707.57|9707.57|9707.57|0
1649232320000|2022-04-06 08:05:20|9705.27|9705.27|9707.57|9707.57|9707.57|9707.57|9705.27|9705.27|0
1649232330000|2022-04-06 08:05:30|9709.88|9709.88|9706.75|9706.75|9709.88|9709.88|9706.75|9706.75|0
1649232340000|2022-04-06 08:05:40|9711.36|9711.36|9711.9|9711.9|9711.9|9711.9|9711.36|9711.36|0
1649232350000|2022-04-06 08:05:50|9712.28|9712.28|9712.65|9712.65|9712.65|9712.65|9712.28|9712.28|0
1649232360000|2022-04-06 08:06:00|9712.46|9712.46|9714.67|9714.67|9714.67|9714.67|9712.37|9712.37|0
1649232370000|2022-04-06 08:06:10|9710.07|9710.07|9710.07|9710.07|9710.07|9710.07|9710.07|9710.07|0
1649232380000|2022-04-06 08:06:20|9709.88|9709.88|9709.88|9709.88|9709.88|9709.88|9709.88|9709.88|0
1649232390000|2022-04-06 08:06:30|9712.19|9712.19|9712.19|9712.19|9712.19|9712.19|9712.19|9712.19|0
1649232400000|2022-04-06 08:06:40|9712.46|9712.46|9712.46|9712.46|9712.46|9712.46|9712.46|9712.46|0
1649232410000|2022-04-06 08:06:50|9710.16|9710.16|9710.16|9710.16|9710.16|9710.16|9710.16|9710.16|0
1649232420000|2022-04-06 08:07:00|9709.97|9709.97|9709.97|9709.97|9709.97|9709.97|9709.97|9709.97|0
1649232430000|2022-04-06 08:07:10|9712.28|9712.28|9712.28|9712.28|9712.28|9712.28|9712.28|9712.28|0
1649232440000|2022-04-06 08:07:20|9713.02|9713.02|9712.83|9712.83|9713.02|9713.02|9712.83|9712.83|0
1649232450000|2022-04-06 08:07:30|9715.13|9715.13|9714.95|9714.95|9715.13|9715.13|9714.95|9714.95|0
1649232460000|2022-04-06 08:07:40|9714.57|9714.57|9714.57|9714.57|9714.57|9714.57|9714.57|9714.57|0
1649232480000|2022-04-06 08:08:00|9712.27|9712.27|9712.09|9712.09|9712.27|9712.27|9712.09|9712.09|0
1649232500000|2022-04-06 08:08:20|9710.97|9710.97|9711.16|9711.16|9711.16|9711.16|9710.97|9710.97|0
1649232510000|2022-04-06 08:08:30|9710.42|9710.42|9709.41|9709.41|9710.42|9710.42|9709.41|9709.41|0
1649232520000|2022-04-06 08:08:40|9707.11|9707.11|9707.11|9707.11|9707.11|9707.11|9707.11|9707.11|0
1649232530000|2022-04-06 08:08:50|9709.41|9709.41|9709.41|9709.41|9709.41|9709.41|9709.41|9709.41|0
1649232560000|2022-04-06 08:09:20|9709.22|9709.22|9709.22|9709.22|9709.22|9709.22|9709.22|9709.22|0
1649232580000|2022-04-06 08:09:40|9711.8|9711.8|9710.69|9710.69|9711.8|9711.8|9710.69|9710.69|0
1649232590000|2022-04-06 08:09:50|9710.51|9710.51|9710.88|9710.88|9710.88|9710.88|9710.51|9710.51|0
1649232600000|2022-04-06 08:10:00|9710.6|9710.6|9710.6|9710.6|9710.6|9710.6|9710.6|9710.6|0
1649232610000|2022-04-06 08:10:10|9708.3|9708.3|9708.3|9708.3|9708.3|9708.3|9708.3|9708.3|0
1649232620000|2022-04-06 08:10:20|9708.03|9708.03|9708.03|9708.03|9708.03|9708.03|9708.03|9708.03|0
1649232630000|2022-04-06 08:10:30|9708.4|9708.4|9708.4|9708.4|9708.4|9708.4|9708.4|9708.4|0
1649232670000|2022-04-06 08:11:10|9706.1|9706.1|9708.4|9708.4|9708.4|9708.4|9706.1|9706.1|0
1649232680000|2022-04-06 08:11:20|9706.1|9706.1|9705.73|9705.73|9706.1|9706.1|9705.73|9705.73|0
1649232690000|2022-04-06 08:11:30|9703.42|9703.42|9702.05|9702.05|9703.42|9703.42|9701.86|9701.86|0
1649232700000|2022-04-06 08:11:40|9701.95|9701.95|9699.1|9699.1|9701.95|9701.95|9699.1|9699.1|0
1649232710000|2022-04-06 08:11:50|9699.29|9699.29|9699.29|9699.29|9699.29|9699.29|9699.29|9699.29|0
1649232720000|2022-04-06 08:12:00|9699.47|9699.47|9700.03|9700.03|9700.03|9700.03|9699.29|9699.29|0
1649232740000|2022-04-06 08:12:20|9701.67|9701.67|9701.67|9701.67|9701.67|9701.67|9701.67|9701.67|0
1649232770000|2022-04-06 08:12:50|9701.95|9701.95|9702.77|9702.77|9702.77|9702.77|9701.95|9701.95|0
1649232780000|2022-04-06 08:13:00|9703.33|9703.33|9705.09|9705.09|9705.09|9705.09|9703.05|9703.05|0
1649232800000|2022-04-06 08:13:20|9708.22|9708.22|9708.22|9708.22|9708.22|9708.22|9708.22|9708.22|0
1649232820000|2022-04-06 08:13:40|9708.78|9708.78|9706.48|9706.48|9709.06|9709.06|9706.48|9706.48|0
1649232860000|2022-04-06 08:14:20|9704.18|9704.18|9704.18|9704.18|9704.18|9704.18|9704.18|9704.18|0
1649232910000|2022-04-06 08:15:10|9706.48|9706.48|9706.48|9706.48|9706.48|9706.48|9706.48|9706.48|0
1649232920000|2022-04-06 08:15:20|9708.78|9708.78|9706.48|9706.48|9709.53|9709.53|9706.48|9706.48|0
1649232940000|2022-04-06 08:15:40|9706.85|9706.85|9707.23|9707.23|9707.23|9707.23|9706.85|9706.85|0
1649232970000|2022-04-06 08:16:10|9707.77|9707.77|9707.77|9707.77|9707.77|9707.77|9707.77|9707.77|0
1649232980000|2022-04-06 08:16:20|9706.93|9706.93|9706.93|9706.93|9706.93|9706.93|9706.93|9706.93|0
1649232990000|2022-04-06 08:16:30|9711.54|9711.54|9711.54|9711.54|9711.54|9711.54|9711.54|9711.54|0
1649233000000|2022-04-06 08:16:40|9713.84|9713.84|9713.47|9713.47|9713.84|9713.84|9713.47|9713.47|0
1649233020000|2022-04-06 08:17:00|9713.66|9713.66|9713.47|9713.47|9713.66|9713.66|9713.47|9713.47|0
1649233030000|2022-04-06 08:17:10|9712.91|9712.91|9712.54|9712.54|9712.91|9712.91|9712.54|9712.54|0
1649233040000|2022-04-06 08:17:20|9711.17|9711.17|9708.59|9708.59|9711.17|9711.17|9708.59|9708.59|0
1649233050000|2022-04-06 08:17:30|9708.31|9708.31|9707.38|9707.38|9708.31|9708.31|9707.38|9707.38|0
1649233060000|2022-04-06 08:17:40|9707.2|9707.2|9707.2|9707.2|9707.2|9707.2|9707.2|9707.2|0
1649233080000|2022-04-06 08:18:00|9707.01|9707.01|9707.01|9707.01|9707.01|9707.01|9707.01|9707.01|0
1649233090000|2022-04-06 08:18:10|9706.82|9706.82|9706.55|9706.55|9706.82|9706.82|9706.55|9706.55|0
1649233100000|2022-04-06 08:18:20|9705.45|9705.45|9705.45|9705.45|9705.45|9705.45|9705.45|9705.45|0
1649233140000|2022-04-06 08:19:00|9705.54|9705.54|9705.54|9705.54|9705.54|9705.54|9705.54|9705.54|0
1649233190000|2022-04-06 08:19:50|9703.24|9703.24|9703.24|9703.24|9703.24|9703.24|9703.24|9703.24|0
1649233210000|2022-04-06 08:20:10|9702.87|9702.87|9702.87|9702.87|9702.87|9702.87|9702.87|9702.87|0
1649233230000|2022-04-06 08:20:30|9702.68|9702.68|9702.68|9702.68|9702.68|9702.68|9702.68|9702.68|0
1649233250000|2022-04-06 08:20:50|9700.38|9700.38|9700.38|9700.38|9700.38|9700.38|9700.38|9700.38|0
1649233260000|2022-04-06 08:21:00|9700.75|9700.75|9698.45|9698.45|9700.75|9700.75|9698.45|9698.45|0
1649233270000|2022-04-06 08:21:10|9698.07|9698.07|9698.07|9698.07|9698.07|9698.07|9698.07|9698.07|0
1649233300000|2022-04-06 08:21:40|9697.25|9697.25|9697.25|9697.25|9697.25|9697.25|9697.25|9697.25|0
1649233310000|2022-04-06 08:21:50|9701.86|9701.86|9701.86|9701.86|9701.86|9701.86|9701.86|9701.86|0
1649233320000|2022-04-06 08:22:00|9701.11|9701.11|9695.37|9695.37|9701.11|9701.11|9695.37|9695.37|0
1649233330000|2022-04-06 08:22:10|9695.74|9695.74|9693.44|9693.44|9695.74|9695.74|9693.44|9693.44|0
1649233340000|2022-04-06 08:22:20|9692.62|9692.62|9692.62|9692.62|9692.62|9692.62|9692.62|9692.62|0
1649233360000|2022-04-06 08:22:40|9692.24|9692.24|9692.24|9692.24|9692.24|9692.24|9692.24|9692.24|0
1649233370000|2022-04-06 08:22:50|9691.97|9691.97|9696.2|9696.2|9696.2|9696.2|9691.97|9691.97|0
1649233380000|2022-04-06 08:23:00|9695.92|9695.92|9698.96|9698.96|9698.96|9698.96|9695.92|9695.92|0
1649233390000|2022-04-06 08:23:10|9699.33|9699.33|9699.8|9699.8|9699.89|9699.89|9699.33|9699.33|0
1649233400000|2022-04-06 08:23:20|9700.07|9700.07|9697.96|9697.96|9700.26|9700.26|9697.96|9697.96|0
1649233410000|2022-04-06 08:23:30|9697.68|9697.68|9697.13|9697.13|9697.68|9697.68|9697.13|9697.13|0
1649233420000|2022-04-06 08:23:40|9697.95|9697.95|9697.95|9697.95|9697.95|9697.95|9697.95|9697.95|0
1649233430000|2022-04-06 08:23:50|9698.7|9698.7|9698.7|9698.7|9698.7|9698.7|9698.7|9698.7|0
1649233440000|2022-04-06 08:24:00|9698.98|9698.98|9699.26|9699.26|9699.26|9699.26|9698.98|9698.98|0
1649233450000|2022-04-06 08:24:10|9700|9700|9700|9700|9700|9700|9700|9700|0
1649233470000|2022-04-06 08:24:30|9700.37|9700.37|9700.37|9700.37|9700.37|9700.37|9700.37|9700.37|0
1649233490000|2022-04-06 08:24:50|9700.92|9700.92|9701.01|9701.01|9701.01|9701.01|9700.92|9700.92|0
1649233510000|2022-04-06 08:25:10|9703.31|9703.31|9703.59|9703.59|9703.59|9703.59|9703.31|9703.31|0
1649233520000|2022-04-06 08:25:20|9703.04|9703.04|9700.18|9700.18|9703.04|9703.04|9700.18|9700.18|0
1649233530000|2022-04-06 08:25:30|9699.62|9699.62|9699.62|9699.62|9699.62|9699.62|9699.62|9699.62|0
1649233540000|2022-04-06 08:25:40|9701.93|9701.93|9702.67|9702.67|9702.67|9702.67|9701.93|9701.93|0
1649233550000|2022-04-06 08:25:50|9702.76|9702.76|9702.67|9702.67|9702.76|9702.76|9702.67|9702.67|0
1649233590000|2022-04-06 08:26:30|9702.39|9702.39|9702.39|9702.39|9702.39|9702.39|9702.39|9702.39|0
1649233600000|2022-04-06 08:26:40|9703.13|9703.13|9703.41|9703.41|9703.41|9703.41|9703.13|9703.13|0
1649233610000|2022-04-06 08:26:50|9703.6|9703.6|9703.6|9703.6|9703.6|9703.6|9703.6|9703.6|0
1649233620000|2022-04-06 08:27:00|9705.9|9705.9|9705.99|9705.99|9705.99|9705.99|9705.9|9705.9|0
1649233630000|2022-04-06 08:27:10|9706.55|9706.55|9708.95|9708.95|9708.95|9708.95|9706.55|9706.55|0
1649233660000|2022-04-06 08:27:40|9709.5|9709.5|9709.5|9709.5|9709.5|9709.5|9709.5|9709.5|0
1649233670000|2022-04-06 08:27:50|9714.11|9714.11|9714.11|9714.11|9714.11|9714.11|9714.11|9714.11|0
1649233680000|2022-04-06 08:28:00|9718.71|9718.71|9714.11|9714.11|9718.71|9718.71|9714.11|9714.11|0
1649233690000|2022-04-06 08:28:10|9716.41|9716.41|9716.41|9716.41|9718.71|9718.71|9716.41|9716.41|0
1649233700000|2022-04-06 08:28:20|9716.04|9716.04|9716.41|9716.41|9716.41|9716.41|9716.04|9716.04|0
1649233710000|2022-04-06 08:28:30|9716.5|9716.5|9716.5|9716.5|9716.5|9716.5|9716.5|9716.5|0
1649233740000|2022-04-06 08:29:00|9716.87|9716.87|9716.87|9716.87|9716.87|9716.87|9716.87|9716.87|0
1649233750000|2022-04-06 08:29:10|9717.06|9717.06|9716.69|9716.69|9717.06|9717.06|9716.69|9716.69|0
1649233770000|2022-04-06 08:29:30|9718.99|9718.99|9718.99|9718.99|9718.99|9718.99|9716.69|9716.69|0
1649233780000|2022-04-06 08:29:40|9716.69|9716.69|9716.69|9716.69|9716.69|9716.69|9716.69|9716.69|0
1649233790000|2022-04-06 08:29:50|9716.87|9716.87|9716.87|9716.87|9717.15|9717.15|9716.87|9716.87|0
1649233800000|2022-04-06 08:30:00|9716.6|9716.6|9716.32|9716.32|9716.6|9716.6|9716.32|9716.32|0
1649233810000|2022-04-06 08:30:10|9716.51|9716.51|9716.42|9716.42|9716.7|9716.7|9716.42|9716.42|0
1649233830000|2022-04-06 08:30:30|9716.79|9716.79|9717.16|9717.16|9717.16|9717.16|9716.79|9716.79|0
1649233860000|2022-04-06 08:31:00|9718|9718|9718|9718|9718|9718|9718|9718|0
1649233880000|2022-04-06 08:31:20|9718.94|9718.94|9718.94|9718.94|9721.24|9721.24|9718.94|9718.94|0
1649233890000|2022-04-06 08:31:30|9716.63|9716.63|9716.63|9716.63|9716.63|9716.63|9716.63|9716.63|0
1649233920000|2022-04-06 08:32:00|9716.82|9716.82|9716.61|9716.61|9716.82|9716.82|9715.51|9715.51|0
1649233930000|2022-04-06 08:32:10|9718.91|9718.91|9718.91|9718.91|9718.91|9718.91|9718.91|9718.91|0
1649233940000|2022-04-06 08:32:20|9718.64|9718.64|9718.64|9718.64|9718.64|9718.64|9718.64|9718.64|0
1649233950000|2022-04-06 08:32:30|9716.34|9716.34|9717.08|9717.08|9717.08|9717.08|9716.34|9716.34|0
1649233970000|2022-04-06 08:32:50|9717.46|9717.46|9717.09|9717.09|9717.46|9717.46|9717.09|9717.09|0
1649233980000|2022-04-06 08:33:00|9717.37|9717.37|9716.45|9716.45|9717.37|9717.37|9716.08|9716.08|0
1649234000000|2022-04-06 08:33:20|9716.63|9716.63|9716.44|9716.44|9716.82|9716.82|9716.44|9716.44|0
1649234010000|2022-04-06 08:33:30|9716.26|9716.26|9715.34|9715.34|9716.44|9716.44|9715.34|9715.34|0
1649234020000|2022-04-06 08:33:40|9715.25|9715.25|9715.25|9715.25|9715.25|9715.25|9715.25|9715.25|0
1649234030000|2022-04-06 08:33:50|9714.6|9714.6|9714.79|9714.79|9714.79|9714.79|9714.6|9714.6|0
1649234040000|2022-04-06 08:34:00|9712.49|9712.49|9711.1|9711.1|9712.49|9712.49|9711.1|9711.1|0
1649234050000|2022-04-06 08:34:10|9713.4|9713.4|9713.78|9713.78|9713.78|9713.78|9713.4|9713.4|0
1649234090000|2022-04-06 08:34:50|9714.15|9714.15|9714.15|9714.15|9714.15|9714.15|9714.15|9714.15|0
1649234100000|2022-04-06 08:35:00|9714.52|9714.52|9714.52|9714.52|9714.52|9714.52|9714.52|9714.52|0
1649234120000|2022-04-06 08:35:20|9712.22|9712.22|9712.22|9712.22|9712.22|9712.22|9712.22|9712.22|0
1649234130000|2022-04-06 08:35:30|9712.03|9712.03|9712.03|9712.03|9712.03|9712.03|9712.03|9712.03|0
1649234140000|2022-04-06 08:35:40|9709.73|9709.73|9709.73|9709.73|9709.73|9709.73|9709.73|9709.73|0
1649234160000|2022-04-06 08:36:00|9708.62|9708.62|9711.66|9711.66|9711.66|9711.66|9708.62|9708.62|0
1649234180000|2022-04-06 08:36:20|9709.36|9709.36|9707.96|9707.96|9710.18|9710.18|9707.96|9707.96|0
1649234190000|2022-04-06 08:36:30|9708.06|9708.06|9707.68|9707.68|9708.15|9708.15|9707.68|9707.68|0
1649234200000|2022-04-06 08:36:40|9707.31|9707.31|9706.3|9706.3|9707.31|9707.31|9706.3|9706.3|0
1649234210000|2022-04-06 08:36:50|9706.02|9706.02|9705.75|9705.75|9706.02|9706.02|9705.75|9705.75|0
1649234220000|2022-04-06 08:37:00|9701.15|9701.15|9701.15|9701.15|9701.15|9701.15|9701.15|9701.15|0
1649234230000|2022-04-06 08:37:10|9700.78|9700.78|9703.08|9703.08|9703.08|9703.08|9700.78|9700.78|0
1649234240000|2022-04-06 08:37:20|9702.89|9702.89|9699.95|9699.95|9702.89|9702.89|9699.58|9699.58|0
1649234250000|2022-04-06 08:37:30|9699.11|9699.11|9699.3|9699.3|9699.3|9699.3|9699.11|9699.11|0
1649234260000|2022-04-06 08:37:40|9698.56|9698.56|9698.56|9698.56|9698.56|9698.56|9698.56|9698.56|0
1649234270000|2022-04-06 08:37:50|9697.45|9697.45|9698.93|9698.93|9698.93|9698.93|9697.45|9697.45|0
1649234300000|2022-04-06 08:38:20|9699.12|9699.12|9699.49|9699.49|9700.05|9700.05|9699.12|9699.12|0
1649234310000|2022-04-06 08:38:30|9697.19|9697.19|9697.19|9697.19|9697.19|9697.19|9697.19|9697.19|0
1649234350000|2022-04-06 08:39:10|9696.63|9696.63|9696.35|9696.35|9696.63|9696.63|9696.35|9696.35|0
1649234360000|2022-04-06 08:39:20|9694.04|9694.04|9694.88|9694.88|9694.88|9694.88|9694.04|9694.04|0
1649234370000|2022-04-06 08:39:30|9695.43|9695.43|9695.43|9695.43|9695.43|9695.43|9695.43|9695.43|0
1649234380000|2022-04-06 08:39:40|9696.54|9696.54|9696.54|9696.54|9696.54|9696.54|9696.54|9696.54|0
1649234400000|2022-04-06 08:40:00|9696.36|9696.36|9696.36|9696.36|9696.36|9696.36|9696.36|9696.36|0
1649234420000|2022-04-06 08:40:20|9694.06|9694.06|9694.06|9694.06|9694.06|9694.06|9694.06|9694.06|0
1649234430000|2022-04-06 08:40:30|9693.78|9693.78|9693.78|9693.78|9693.78|9693.78|9693.78|9693.78|0
1649234470000|2022-04-06 08:41:10|9694.33|9694.33|9694.51|9694.51|9694.51|9694.51|9694.33|9694.33|0
1649234480000|2022-04-06 08:41:20|9680.7|9680.7|9683|9683|9685.31|9685.31|9680.7|9680.7|0
1649234490000|2022-04-06 08:41:30|9685.31|9685.31|9683|9683|9685.31|9685.31|9680.7|9680.7|0
1649234500000|2022-04-06 08:41:40|9685.31|9685.31|9686.5|9686.5|9687.61|9687.61|9685.31|9685.31|0
1649234530000|2022-04-06 08:42:10|9688.8|9688.8|9688.8|9688.8|9688.8|9688.8|9688.8|9688.8|0
1649234550000|2022-04-06 08:42:30|9688.24|9688.24|9685.94|9685.94|9688.24|9688.24|9685.94|9685.94|0
1649234560000|2022-04-06 08:42:40|9685.47|9685.47|9685.47|9685.47|9685.47|9685.47|9685.47|9685.47|0
1649234580000|2022-04-06 08:43:00|9683.17|9683.17|9680.5|9680.5|9683.17|9683.17|9680.5|9680.5|0
1649234600000|2022-04-06 08:43:20|9682.8|9682.8|9685.1|9685.1|9685.1|9685.1|9682.8|9682.8|0
1649234610000|2022-04-06 08:43:30|9684.73|9684.73|9682.81|9682.81|9684.73|9684.73|9682.81|9682.81|0
1649234630000|2022-04-06 08:43:50|9683.18|9683.18|9683.18|9683.18|9683.18|9683.18|9683.18|9683.18|0
1649234640000|2022-04-06 08:44:00|9683.74|9683.74|9678.67|9678.67|9683.74|9683.74|9678.67|9678.67|0
1649234650000|2022-04-06 08:44:10|9676.37|9676.37|9676.92|9676.92|9676.92|9676.92|9676.37|9676.37|0
1649234660000|2022-04-06 08:44:20|9677.66|9677.66|9679.97|9679.97|9679.97|9679.97|9677.66|9677.66|0
1649234680000|2022-04-06 08:44:40|9679.69|9679.69|9679.69|9679.69|9679.69|9679.69|9679.69|9679.69|0
1649234700000|2022-04-06 08:45:00|9679.41|9679.41|9679.41|9679.41|9679.41|9679.41|9679.41|9679.41|0
1649234740000|2022-04-06 08:45:40|9677.11|9677.11|9677.11|9677.11|9677.11|9677.11|9677.11|9677.11|0
1649234750000|2022-04-06 08:45:50|9676.55|9676.55|9678.67|9678.67|9678.85|9678.85|9676.55|9676.55|0
1649234760000|2022-04-06 08:46:00|9678.48|9678.48|9678.67|9678.67|9678.67|9678.67|9678.48|9678.48|0
1649234770000|2022-04-06 08:46:10|9679.49|9679.49|9679.49|9679.49|9679.49|9679.49|9679.49|9679.49|0
1649234780000|2022-04-06 08:46:20|9680.04|9680.04|9680.04|9680.04|9680.04|9680.04|9680.04|9680.04|0
1649234790000|2022-04-06 08:46:30|9679.66|9679.66|9679.66|9679.66|9679.66|9679.66|9679.66|9679.66|0
1649234800000|2022-04-06 08:46:40|9680.21|9680.21|9680.58|9680.58|9680.95|9680.95|9680.21|9680.21|0
1649234810000|2022-04-06 08:46:50|9680.4|9680.4|9680.4|9680.4|9680.4|9680.4|9680.4|9680.4|0
1649234820000|2022-04-06 08:47:00|9680.77|9680.77|9681.05|9681.05|9681.05|9681.05|9680.77|9680.77|0
1649234830000|2022-04-06 08:47:10|9681.61|9681.61|9681.61|9681.61|9681.61|9681.61|9681.61|9681.61|0
1649234850000|2022-04-06 08:47:30|9679.3|9679.3|9679.12|9679.12|9679.3|9679.3|9679.12|9679.12|0
1649234870000|2022-04-06 08:47:50|9679.02|9679.02|9679.02|9679.02|9679.02|9679.02|9679.02|9679.02|0
1649234880000|2022-04-06 08:48:00|9683.63|9683.63|9685.93|9685.93|9686.21|9686.21|9683.63|9683.63|0
1649234890000|2022-04-06 08:48:10|9686.3|9686.3|9688.69|9688.69|9688.69|9688.69|9686.3|9686.3|0
1649234900000|2022-04-06 08:48:20|9693.29|9693.29|9693.29|9693.29|9693.29|9693.29|9693.29|9693.29|0
1649234910000|2022-04-06 08:48:30|9695.59|9695.59|9696.14|9696.14|9696.41|9696.41|9695.59|9695.59|0
1649234920000|2022-04-06 08:48:40|9695.95|9695.95|9697.43|9697.43|9698.26|9698.26|9695.95|9695.95|0
1649234930000|2022-04-06 08:48:50|9699.74|9699.74|9699.74|9699.74|9699.74|9699.74|9699.74|9699.74|0
1649234940000|2022-04-06 08:49:00|9699.18|9699.18|9697.43|9697.43|9700.02|9700.02|9695.94|9695.94|0
1649234960000|2022-04-06 08:49:20|9697.34|9697.34|9697.34|9697.34|9697.34|9697.34|9697.34|9697.34|0
1649234980000|2022-04-06 08:49:40|9696.23|9696.23|9696.41|9696.41|9696.6|9696.6|9695.86|9695.86|0
1649234990000|2022-04-06 08:49:50|9695.86|9695.86|9695.21|9695.21|9695.86|9695.86|9695.21|9695.21|0
1649235000000|2022-04-06 08:50:00|9693.83|9693.83|9694.1|9694.1|9694.1|9694.1|9693.55|9693.55|0
1649235010000|2022-04-06 08:50:10|9693.55|9693.55|9694.38|9694.38|9694.38|9694.38|9693.55|9693.55|0
1649235020000|2022-04-06 08:50:20|9694.75|9694.75|9694.75|9694.75|9694.75|9694.75|9694.75|9694.75|0
1649235030000|2022-04-06 08:50:30|9692.44|9692.44|9692.44|9692.44|9692.44|9692.44|9692.44|9692.44|0
1649235040000|2022-04-06 08:50:40|9692.72|9692.72|9692.53|9692.53|9692.81|9692.81|9692.44|9692.44|0
1649235050000|2022-04-06 08:50:50|9691.97|9691.97|9691.88|9691.88|9691.97|9691.97|9691.88|9691.88|0
1649235100000|2022-04-06 08:51:40|9689.58|9689.58|9694.18|9694.18|9694.18|9694.18|9689.58|9689.58|0
1649235120000|2022-04-06 08:52:00|9694.92|9694.92|9695.57|9695.57|9695.57|9695.57|9694.92|9694.92|0
1649235130000|2022-04-06 08:52:10|9695.48|9695.48|9696.85|9696.85|9696.85|9696.85|9695.48|9695.48|0
1649235150000|2022-04-06 08:52:30|9696.3|9696.3|9696.03|9696.03|9696.3|9696.3|9696.03|9696.03|0
1649235160000|2022-04-06 08:52:40|9696.58|9696.58|9696.58|9696.58|9696.58|9696.58|9696.58|9696.58|0
1649235170000|2022-04-06 08:52:50|9696.85|9696.85|9696.85|9696.85|9696.85|9696.85|9696.85|9696.85|0
1649235180000|2022-04-06 08:53:00|9697.4|9697.4|9697.4|9697.4|9697.4|9697.4|9697.4|9697.4|0
1649235190000|2022-04-06 08:53:10|9697.59|9697.59|9696.77|9696.77|9697.59|9697.59|9696.77|9696.77|0
1649235200000|2022-04-06 08:53:20|9696.95|9696.95|9696.49|9696.49|9696.95|9696.95|9696.49|9696.49|0
1649235210000|2022-04-06 08:53:30|9696.12|9696.12|9696.12|9696.12|9696.12|9696.12|9696.12|9696.12|0
1649235250000|2022-04-06 08:54:10|9695.75|9695.75|9695.75|9695.75|9695.75|9695.75|9695.75|9695.75|0
1649235260000|2022-04-06 08:54:20|9695.56|9695.56|9695.56|9695.56|9695.56|9695.56|9695.56|9695.56|0
1649235270000|2022-04-06 08:54:30|9693.26|9693.26|9695.1|9695.1|9695.56|9695.56|9693.26|9693.26|0
1649235300000|2022-04-06 08:55:00|9695.37|9695.37|9695.37|9695.37|9695.37|9695.37|9695.37|9695.37|0
1649235310000|2022-04-06 08:55:10|9694.27|9694.27|9694.82|9694.82|9694.82|9694.82|9694.27|9694.27|0
1649235320000|2022-04-06 08:55:20|9694.26|9694.26|9693.98|9693.98|9694.26|9694.26|9693.98|9693.98|0
1649235330000|2022-04-06 08:55:30|9696.28|9696.28|9696.28|9696.28|9696.28|9696.28|9696.28|9696.28|0
1649235340000|2022-04-06 08:55:40|9695.72|9695.72|9695.72|9695.72|9695.72|9695.72|9695.72|9695.72|0
1649235360000|2022-04-06 08:56:00|9695.91|9695.91|9695.91|9695.91|9695.91|9695.91|9695.91|9695.91|0
1649235370000|2022-04-06 08:56:10|9696.09|9696.09|9698.4|9698.4|9698.4|9698.4|9696.09|9696.09|0
1649235400000|2022-04-06 08:56:40|9698.12|9698.12|9698.12|9698.12|9698.12|9698.12|9698.12|9698.12|0
1649235410000|2022-04-06 08:56:50|9700.42|9700.42|9700.42|9700.42|9700.42|9700.42|9700.42|9700.42|0
1649235430000|2022-04-06 08:57:10|9702.72|9702.72|9705.02|9705.02|9705.02|9705.02|9702.72|9702.72|0
1649235440000|2022-04-06 08:57:20|9702.72|9702.72|9702.91|9702.91|9702.91|9702.91|9702.72|9702.72|0
1649235450000|2022-04-06 08:57:30|9702.72|9702.72|9700.79|9700.79|9702.72|9702.72|9700.42|9700.42|0
1649235470000|2022-04-06 08:57:50|9701.16|9701.16|9701.16|9701.16|9701.16|9701.16|9701.16|9701.16|0
1649235480000|2022-04-06 08:58:00|9701.72|9701.72|9701.72|9701.72|9701.72|9701.72|9701.72|9701.72|0
1649235490000|2022-04-06 08:58:10|9702.27|9702.27|9702.82|9702.82|9702.82|9702.82|9702.27|9702.27|0
1649235500000|2022-04-06 08:58:20|9702.63|9702.63|9702.63|9702.63|9702.63|9702.63|9702.63|9702.63|0
1649235510000|2022-04-06 08:58:30|9702.9|9702.9|9702.81|9702.81|9702.9|9702.9|9702.81|9702.81|0
1649235550000|2022-04-06 08:59:10|9700.51|9700.51|9700.51|9700.51|9700.51|9700.51|9700.51|9700.51|0
1649235560000|2022-04-06 08:59:20|9695.9|9695.9|9695.9|9695.9|9695.9|9695.9|9695.9|9695.9|0
1649235570000|2022-04-06 08:59:30|9696.28|9696.28|9693.98|9693.98|9696.28|9696.28|9691.67|9691.67|0
1649235580000|2022-04-06 08:59:40|9696.28|9696.28|9696.65|9696.65|9696.65|9696.65|9696.28|9696.28|0
1649235590000|2022-04-06 08:59:50|9694.34|9694.34|9694.34|9694.34|9694.34|9694.34|9694.34|9694.34|0
1649235600000|2022-04-06 09:00:00|9692.04|9692.04|9689.92|9689.92|9692.04|9692.04|9689.92|9689.92|0
1649235610000|2022-04-06 09:00:10|9687.62|9687.62|9685.32|9685.32|9687.62|9687.62|9685.32|9685.32|0
1649235620000|2022-04-06 09:00:20|9685.5|9685.5|9685.5|9685.5|9685.5|9685.5|9685.5|9685.5|0
1649235630000|2022-04-06 09:00:30|9685.23|9685.23|9685.5|9685.5|9685.5|9685.5|9685.23|9685.23|0
1649235640000|2022-04-06 09:00:40|9685.78|9685.78|9685.78|9685.78|9685.78|9685.78|9685.78|9685.78|0
1649235650000|2022-04-06 09:00:50|9685.23|9685.23|9686.34|9686.34|9686.34|9686.34|9685.23|9685.23|0
1649235660000|2022-04-06 09:01:00|9685.97|9685.97|9686.71|9686.71|9686.71|9686.71|9685.97|9685.97|0
1649235670000|2022-04-06 09:01:10|9685.34|9685.34|9684.79|9684.79|9685.34|9685.34|9684.79|9684.79|0
1649235690000|2022-04-06 09:01:30|9687.09|9687.09|9684.79|9684.79|9687.09|9687.09|9684.79|9684.79|0
1649235710000|2022-04-06 09:01:50|9684.6|9684.6|9684.6|9684.6|9684.6|9684.6|9684.6|9684.6|0
1649235720000|2022-04-06 09:02:00|9684.23|9684.23|9683.86|9683.86|9684.23|9684.23|9683.86|9683.86|0
1649235730000|2022-04-06 09:02:10|9683.77|9683.77|9681.47|9681.47|9686.07|9686.07|9681.47|9681.47|0
1649235750000|2022-04-06 09:02:30|9682.21|9682.21|9682.76|9682.76|9682.76|9682.76|9682.21|9682.21|0
1649235780000|2022-04-06 09:03:00|9683.03|9683.03|9682.76|9682.76|9683.03|9683.03|9682.76|9682.76|0
1649235800000|2022-04-06 09:03:20|9680.46|9680.46|9680.46|9680.46|9680.46|9680.46|9678.15|9678.15|0
1649235810000|2022-04-06 09:03:30|9680.18|9680.18|9679.72|9679.72|9680.18|9680.18|9679.35|9679.35|0
1649235820000|2022-04-06 09:03:40|9677.42|9677.42|9677.42|9677.42|9677.42|9677.42|9677.42|9677.42|0
1649235830000|2022-04-06 09:03:50|9677.7|9677.7|9677.7|9677.7|9677.7|9677.7|9677.7|9677.7|0
1649235840000|2022-04-06 09:04:00|9676.86|9676.86|9676.58|9676.58|9676.86|9676.86|9676.58|9676.58|0
1649235870000|2022-04-06 09:04:30|9676.03|9676.03|9673.73|9673.73|9676.03|9676.03|9673.73|9673.73|0
1649235880000|2022-04-06 09:04:40|9669.12|9669.12|9668.11|9668.11|9669.12|9669.12|9668.11|9668.11|0
1649235890000|2022-04-06 09:04:50|9672.71|9672.71|9672.71|9672.71|9672.71|9672.71|9672.71|9672.71|0
1649235900000|2022-04-06 09:05:00|9673.26|9673.26|9672.89|9672.89|9673.26|9673.26|9672.89|9672.89|0
1649235920000|2022-04-06 09:05:20|9670.59|9670.59|9670.59|9670.59|9670.59|9670.59|9670.59|9670.59|0
1649235930000|2022-04-06 09:05:30|9670.31|9670.31|9670.59|9670.59|9670.59|9670.59|9670.22|9670.22|0
1649235960000|2022-04-06 09:06:00|9670.22|9670.22|9670.22|9670.22|9670.22|9670.22|9670.22|9670.22|0
1649235970000|2022-04-06 09:06:10|9670.03|9670.03|9670.03|9670.03|9670.03|9670.03|9670.03|9670.03|0
1649236010000|2022-04-06 09:06:50|9670.22|9670.22|9665.24|9665.24|9670.22|9670.22|9665.24|9665.24|0
1649236020000|2022-04-06 09:07:00|9666.08|9666.08|9665.71|9665.71|9666.08|9666.08|9665.71|9665.71|0
1649236040000|2022-04-06 09:07:20|9665.34|9665.34|9665.34|9665.34|9665.34|9665.34|9665.34|9665.34|0
1649236050000|2022-04-06 09:07:30|9664.6|9664.6|9664.6|9664.6|9664.6|9664.6|9664.6|9664.6|0
1649236060000|2022-04-06 09:07:40|9664.41|9664.41|9663.86|9663.86|9664.6|9664.6|9663.86|9663.86|0
1649236070000|2022-04-06 09:07:50|9663.3|9663.3|9663.3|9663.3|9663.3|9663.3|9663.3|9663.3|0
1649236080000|2022-04-06 09:08:00|9661.93|9661.93|9659.63|9659.63|9661.93|9661.93|9659.63|9659.63|0
1649236090000|2022-04-06 09:08:10|9659.17|9659.17|9658.89|9658.89|9659.17|9659.17|9658.89|9658.89|0
1649236100000|2022-04-06 09:08:20|9658.8|9658.8|9658.89|9658.89|9658.89|9658.89|9658.8|9658.8|0
1649236110000|2022-04-06 09:08:30|9658.05|9658.05|9657.3|9657.3|9658.05|9658.05|9657.3|9657.3|0
1649236130000|2022-04-06 09:08:50|9659.6|9659.6|9659.6|9659.6|9659.6|9659.6|9659.6|9659.6|0
1649236140000|2022-04-06 09:09:00|9661.91|9661.91|9661.91|9661.91|9661.91|9661.91|9661.91|9661.91|0
1649236150000|2022-04-06 09:09:10|9661.72|9661.72|9659.14|9659.14|9661.72|9661.72|9659.14|9659.14|0
1649236160000|2022-04-06 09:09:20|9658.77|9658.77|9658.77|9658.77|9658.77|9658.77|9658.77|9658.77|0
1649236170000|2022-04-06 09:09:30|9658.4|9658.4|9658.4|9658.4|9658.4|9658.4|9658.4|9658.4|0
1649236180000|2022-04-06 09:09:40|9658.96|9658.96|9659.7|9659.7|9659.7|9659.7|9658.96|9658.96|0
1649236190000|2022-04-06 09:09:50|9659.79|9659.79|9659.79|9659.79|9659.79|9659.79|9659.79|9659.79|0
1649236230000|2022-04-06 09:10:30|9659.52|9659.52|9659.52|9659.52|9659.52|9659.52|9659.52|9659.52|0
1649236260000|2022-04-06 09:11:00|9664.12|9664.12|9666.8|9666.8|9668.73|9668.73|9664.12|9664.12|0
1649236270000|2022-04-06 09:11:10|9666.98|9666.98|9666.98|9666.98|9666.98|9666.98|9666.98|9666.98|0
1649236280000|2022-04-06 09:11:20|9664.68|9664.68|9664.68|9664.68|9664.68|9664.68|9664.68|9664.68|0
1649236290000|2022-04-06 09:11:30|9664.86|9664.86|9664.96|9664.96|9664.96|9664.96|9664.86|9664.86|0
1649236310000|2022-04-06 09:11:50|9664.77|9664.77|9664.77|9664.77|9664.77|9664.77|9664.77|9664.77|0
1649236330000|2022-04-06 09:12:10|9662.47|9662.47|9659.79|9659.79|9662.47|9662.47|9659.79|9659.79|0
1649236340000|2022-04-06 09:12:20|9658.97|9658.97|9658.6|9658.6|9658.97|9658.97|9658.6|9658.6|0
1649236350000|2022-04-06 09:12:30|9658.97|9658.97|9659.16|9659.16|9659.16|9659.16|9658.97|9658.97|0
1649236380000|2022-04-06 09:13:00|9658.98|9658.98|9659.07|9659.07|9659.07|9659.07|9658.98|9658.98|0
1649236390000|2022-04-06 09:13:10|9656.77|9656.77|9656.77|9656.77|9656.77|9656.77|9656.77|9656.77|0
1649236400000|2022-04-06 09:13:20|9657.14|9657.14|9657.14|9657.14|9657.14|9657.14|9657.14|9657.14|0
1649236410000|2022-04-06 09:13:30|9657.23|9657.23|9657.23|9657.23|9657.23|9657.23|9657.23|9657.23|0
1649236420000|2022-04-06 09:13:40|9657.42|9657.42|9657.23|9657.23|9657.42|9657.42|9657.23|9657.23|0
1649236430000|2022-04-06 09:13:50|9657.97|9657.97|9657.97|9657.97|9657.97|9657.97|9657.97|9657.97|0
1649236470000|2022-04-06 09:14:30|9658.16|9658.16|9658.25|9658.25|9658.25|9658.25|9658.16|9658.16|0
1649236480000|2022-04-06 09:14:40|9658.53|9658.53|9658.53|9658.53|9658.53|9658.53|9658.53|9658.53|0
1649236490000|2022-04-06 09:14:50|9658.71|9658.71|9661.38|9661.38|9661.38|9661.38|9658.71|9658.71|0
1649236500000|2022-04-06 09:15:00|9663.68|9663.68|9665.71|9665.71|9665.71|9665.71|9663.41|9663.41|0
1649236510000|2022-04-06 09:15:10|9665.34|9665.34|9660.73|9660.73|9665.34|9665.34|9660.73|9660.73|0
1649236520000|2022-04-06 09:15:20|9660.45|9660.45|9658.15|9658.15|9660.45|9660.45|9658.15|9658.15|0
1649236550000|2022-04-06 09:15:50|9657.87|9657.87|9667.17|9667.17|9667.17|9667.17|9657.87|9657.87|0
1649236560000|2022-04-06 09:16:00|9664.87|9664.87|9662.57|9662.57|9664.87|9664.87|9662.57|9662.57|0
1649236570000|2022-04-06 09:16:10|9662.66|9662.66|9662.66|9662.66|9662.66|9662.66|9662.66|9662.66|0
1649236580000|2022-04-06 09:16:20|9660.36|9660.36|9660.36|9660.36|9660.36|9660.36|9660.36|9660.36|0
1649236590000|2022-04-06 09:16:30|9658.06|9658.06|9659.72|9659.72|9660.28|9660.28|9658.06|9658.06|0
1649236630000|2022-04-06 09:17:10|9659.35|9659.35|9660.99|9660.99|9660.99|9660.99|9659.35|9659.35|0
1649236650000|2022-04-06 09:17:30|9660.71|9660.71|9660.71|9660.71|9660.71|9660.71|9660.71|9660.71|0
1649236680000|2022-04-06 09:18:00|9660.99|9660.99|9661.54|9661.54|9661.54|9661.54|9660.99|9660.99|0
1649236690000|2022-04-06 09:18:10|9661.63|9661.63|9662.37|9662.37|9662.37|9662.37|9661.63|9661.63|0
1649236710000|2022-04-06 09:18:30|9660.07|9660.07|9660.07|9660.07|9660.07|9660.07|9660.07|9660.07|0
1649236740000|2022-04-06 09:19:00|9660.63|9660.63|9660.63|9660.63|9660.63|9660.63|9660.63|9660.63|0
1649236770000|2022-04-06 09:19:30|9660.35|9660.35|9660.35|9660.35|9660.35|9660.35|9660.35|9660.35|0
1649236780000|2022-04-06 09:19:40|9662.65|9662.65|9660.35|9660.35|9662.65|9662.65|9660.35|9660.35|0
1649236800000|2022-04-06 09:20:00|9659.98|9659.98|9659.98|9659.98|9659.98|9659.98|9659.98|9659.98|0
1649236820000|2022-04-06 09:20:20|9657.68|9657.68|9653.07|9653.07|9657.68|9657.68|9653.07|9653.07|0
1649236830000|2022-04-06 09:20:30|9652.53|9652.53|9652.53|9652.53|9652.53|9652.53|9652.53|9652.53|0
1649236860000|2022-04-06 09:21:00|9652.62|9652.62|9652.8|9652.8|9652.8|9652.8|9652.62|9652.62|0
1649236870000|2022-04-06 09:21:10|9652.62|9652.62|9652.62|9652.62|9652.62|9652.62|9652.62|9652.62|0
1649236890000|2022-04-06 09:21:30|9654.92|9654.92|9654.92|9654.92|9654.92|9654.92|9654.92|9654.92|0
1649236930000|2022-04-06 09:22:10|9655.66|9655.66|9655.66|9655.66|9655.66|9655.66|9655.66|9655.66|0
1649237000000|2022-04-06 09:23:20|9657.96|9657.96|9657.22|9657.22|9657.96|9657.96|9657.22|9657.22|0
1649237060000|2022-04-06 09:24:20|9657.04|9657.04|9656.76|9656.76|9657.04|9657.04|9656.76|9656.76|0
1649237080000|2022-04-06 09:24:40|9657.87|9657.87|9659.63|9659.63|9659.63|9659.63|9657.87|9657.87|0
1649237090000|2022-04-06 09:24:50|9661.93|9661.93|9661.56|9661.56|9661.93|9661.93|9661.56|9661.56|0
1649237100000|2022-04-06 09:25:00|9662.12|9662.12|9661.01|9661.01|9662.12|9662.12|9661.01|9661.01|0
1649237160000|2022-04-06 09:26:00|9661.19|9661.19|9660.63|9660.63|9661.19|9661.19|9660.63|9660.63|0
1649237200000|2022-04-06 09:26:40|9662.94|9662.94|9663.68|9663.68|9663.68|9663.68|9662.94|9662.94|0
1649237240000|2022-04-06 09:27:20|9663.77|9663.77|9663.77|9663.77|9663.77|9663.77|9663.77|9663.77|0
1649237250000|2022-04-06 09:27:30|9664.05|9664.05|9664.05|9664.05|9664.05|9664.05|9664.05|9664.05|0
1649237260000|2022-04-06 09:27:40|9663.96|9663.96|9663.96|9663.96|9663.96|9663.96|9663.96|9663.96|0
1649237280000|2022-04-06 09:28:00|9663.68|9663.68|9663.68|9663.68|9663.68|9663.68|9663.68|9663.68|0
1649237290000|2022-04-06 09:28:10|9658.89|9658.89|9658.99|9658.99|9658.99|9658.99|9658.89|9658.89|0
1649237300000|2022-04-06 09:28:20|9658.24|9658.24|9658.24|9658.24|9658.24|9658.24|9658.24|9658.24|0
1649237310000|2022-04-06 09:28:30|9658.62|9658.62|9658.62|9658.62|9658.62|9658.62|9658.62|9658.62|0
1649237320000|2022-04-06 09:28:40|9658.34|9658.34|9658.34|9658.34|9658.34|9658.34|9658.34|9658.34|0
1649237340000|2022-04-06 09:29:00|9658.52|9658.52|9658.9|9658.9|9658.9|9658.9|9658.52|9658.52|0
1649237350000|2022-04-06 09:29:10|9659.08|9659.08|9660.18|9660.18|9660.18|9660.18|9658.81|9658.81|0
1649237370000|2022-04-06 09:29:30|9660.45|9660.45|9660.73|9660.73|9660.73|9660.73|9660.45|9660.45|0
1649237380000|2022-04-06 09:29:40|9661|9661|9661|9661|9661|9661|9661|9661|0
1649237390000|2022-04-06 09:29:50|9660.73|9660.73|9658.43|9658.43|9660.73|9660.73|9658.43|9658.43|0
1649237400000|2022-04-06 09:30:00|9663.03|9663.03|9663.03|9663.03|9663.03|9663.03|9663.03|9663.03|0
1649237410000|2022-04-06 09:30:10|9663.12|9663.12|9664.23|9664.23|9664.23|9664.23|9663.12|9663.12|0
1649237420000|2022-04-06 09:30:20|9664.79|9664.79|9664.42|9664.42|9664.79|9664.79|9664.42|9664.42|0
1649237450000|2022-04-06 09:30:50|9666.72|9666.72|9666.72|9666.72|9666.72|9666.72|9666.72|9666.72|0
1649237470000|2022-04-06 09:31:10|9666.91|9666.91|9666.91|9666.91|9666.91|9666.91|9666.91|9666.91|0
1649237480000|2022-04-06 09:31:20|9664.61|9664.61|9659.91|9659.91|9664.61|9664.61|9659.91|9659.91|0
1649237490000|2022-04-06 09:31:30|9659.82|9659.82|9662.5|9662.5|9662.5|9662.5|9659.63|9659.63|0
1649237510000|2022-04-06 09:31:50|9662.87|9662.87|9663.69|9663.69|9663.69|9663.69|9662.87|9662.87|0
1649237540000|2022-04-06 09:32:20|9663.87|9663.87|9663.87|9663.87|9663.87|9663.87|9663.87|9663.87|0
1649237550000|2022-04-06 09:32:30|9664.42|9664.42|9665.72|9665.72|9665.72|9665.72|9664.42|9664.42|0
1649237560000|2022-04-06 09:32:40|9666.1|9666.1|9668.4|9668.4|9668.4|9668.4|9666.1|9666.1|0
1649237570000|2022-04-06 09:32:50|9668.77|9668.77|9668.77|9668.77|9668.77|9668.77|9668.77|9668.77|0
1649237600000|2022-04-06 09:33:20|9668.86|9668.86|9668.86|9668.86|9668.86|9668.86|9668.86|9668.86|0
1649237610000|2022-04-06 09:33:30|9669.05|9669.05|9669.05|9669.05|9669.05|9669.05|9669.05|9669.05|0
1649237640000|2022-04-06 09:34:00|9671.35|9671.35|9671.35|9671.35|9671.35|9671.35|9671.35|9671.35|0
1649237700000|2022-04-06 09:35:00|9671.07|9671.07|9671.07|9671.07|9671.07|9671.07|9671.07|9671.07|0
1649237720000|2022-04-06 09:35:20|9671.35|9671.35|9670.61|9670.61|9671.35|9671.35|9670.61|9670.61|0
1649237730000|2022-04-06 09:35:30|9668.31|9668.31|9670.43|9670.43|9671.26|9671.26|9668.31|9668.31|0
1649237740000|2022-04-06 09:35:40|9671.54|9671.54|9671.82|9671.82|9671.82|9671.82|9671.54|9671.54|0
1649237760000|2022-04-06 09:36:00|9671.45|9671.45|9671.45|9671.45|9671.45|9671.45|9671.45|9671.45|0
1649237770000|2022-04-06 09:36:10|9672.19|9672.19|9672.2|9672.2|9672.2|9672.2|9671.82|9671.82|0
1649237780000|2022-04-06 09:36:20|9671.64|9671.64|9671.73|9671.73|9671.73|9671.73|9671.64|9671.64|0
1649237820000|2022-04-06 09:37:00|9672.28|9672.28|9671.63|9671.63|9672.28|9672.28|9671.63|9671.63|0
1649237830000|2022-04-06 09:37:10|9672.09|9672.09|9671.54|9671.54|9672.09|9672.09|9671.54|9671.54|0
1649237840000|2022-04-06 09:37:20|9671.72|9671.72|9671.72|9671.72|9671.72|9671.72|9671.72|9671.72|0
1649237860000|2022-04-06 09:37:40|9674.02|9674.02|9673.65|9673.65|9674.02|9674.02|9673.65|9673.65|0
1649237890000|2022-04-06 09:38:10|9674.39|9674.39|9675.41|9675.41|9675.41|9675.41|9674.39|9674.39|0
1649237900000|2022-04-06 09:38:20|9675.13|9675.13|9675.13|9675.13|9675.13|9675.13|9675.13|9675.13|0
1649237940000|2022-04-06 09:39:00|9674.95|9674.95|9674.95|9674.95|9674.95|9674.95|9674.95|9674.95|0
1649237950000|2022-04-06 09:39:10|9674.58|9674.58|9669.97|9669.97|9674.58|9674.58|9669.97|9669.97|0
1649237960000|2022-04-06 09:39:20|9669.43|9669.43|9669.43|9669.43|9669.43|9669.43|9669.43|9669.43|0
1649238000000|2022-04-06 09:40:00|9669.97|9669.97|9669.97|9669.97|9669.97|9669.97|9669.97|9669.97|0
1649238030000|2022-04-06 09:40:30|9670.53|9670.53|9670.91|9670.91|9670.91|9670.91|9670.53|9670.53|0
1649238050000|2022-04-06 09:40:50|9670.63|9670.63|9666.12|9666.12|9670.63|9670.63|9666.02|9666.02|0
1649238080000|2022-04-06 09:41:20|9666.3|9666.3|9666.39|9666.39|9666.39|9666.39|9666.3|9666.3|0
1649238090000|2022-04-06 09:41:30|9665.75|9665.75|9666.03|9666.03|9666.03|9666.03|9665.75|9665.75|0
1649238110000|2022-04-06 09:41:50|9659.12|9659.12|9659.68|9659.68|9659.68|9659.68|9656.82|9656.82|0
1649238120000|2022-04-06 09:42:00|9659.41|9659.41|9666.31|9666.31|9666.31|9666.31|9659.41|9659.41|0
1649238130000|2022-04-06 09:42:10|9666.13|9666.13|9665.66|9665.66|9666.13|9666.13|9665.66|9665.66|0
1649238140000|2022-04-06 09:42:20|9666.03|9666.03|9664.46|9664.46|9666.03|9666.03|9664.46|9664.46|0
1649238160000|2022-04-06 09:42:40|9662.16|9662.16|9662.16|9662.16|9662.16|9662.16|9662.16|9662.16|0
1649238170000|2022-04-06 09:42:50|9661.6|9661.6|9661.6|9661.6|9661.6|9661.6|9661.6|9661.6|0
1649238180000|2022-04-06 09:43:00|9660.78|9660.78|9660.78|9660.78|9660.78|9660.78|9660.78|9660.78|0
1649238190000|2022-04-06 09:43:10|9660.04|9660.04|9660.41|9660.41|9660.41|9660.41|9660.04|9660.04|0
1649238210000|2022-04-06 09:43:30|9659.59|9659.59|9658.94|9658.94|9659.59|9659.59|9658.94|9658.94|0
1649238230000|2022-04-06 09:43:50|9659.13|9659.13|9659.03|9659.03|9659.13|9659.13|9659.03|9659.03|0
1649238240000|2022-04-06 09:44:00|9659.13|9659.13|9659.13|9659.13|9659.13|9659.13|9659.13|9659.13|0
1649238250000|2022-04-06 09:44:10|9659.5|9659.5|9659.68|9659.68|9659.68|9659.68|9659.5|9659.5|0
1649238260000|2022-04-06 09:44:20|9659.96|9659.96|9660.23|9660.23|9660.23|9660.23|9659.96|9659.96|0
1649238310000|2022-04-06 09:45:10|9660.51|9660.51|9658.2|9658.2|9660.51|9660.51|9658.2|9658.2|0
1649238320000|2022-04-06 09:45:20|9655.9|9655.9|9655.9|9655.9|9655.9|9655.9|9655.9|9655.9|0
1649238330000|2022-04-06 09:45:30|9655.34|9655.34|9655.53|9655.53|9655.53|9655.53|9655.34|9655.34|0
1649238340000|2022-04-06 09:45:40|9655.62|9655.62|9655.62|9655.62|9655.62|9655.62|9655.62|9655.62|0
1649238360000|2022-04-06 09:46:00|9655.9|9655.9|9656.09|9656.09|9656.09|9656.09|9655.9|9655.9|0
1649238440000|2022-04-06 09:47:20|9651.48|9651.48|9651.48|9651.48|9651.48|9651.48|9651.48|9651.48|0
1649238450000|2022-04-06 09:47:30|9651.3|9651.3|9651.3|9651.3|9651.3|9651.3|9651.3|9651.3|0
1649238480000|2022-04-06 09:48:00|9653.6|9653.6|9653.23|9653.23|9653.6|9653.6|9652.86|9652.86|0
1649238490000|2022-04-06 09:48:10|9655.53|9655.53|9655.53|9655.53|9655.53|9655.53|9655.53|9655.53|0
1649238510000|2022-04-06 09:48:30|9655.87|9655.87|9655.87|9655.87|9655.87|9655.87|9655.87|9655.87|0
1649238520000|2022-04-06 09:48:40|9656.15|9656.15|9656.15|9656.15|9656.15|9656.15|9656.15|9656.15|0
1649238550000|2022-04-06 09:49:10|9656.89|9656.89|9655.96|9655.96|9656.89|9656.89|9655.96|9655.96|0
1649238570000|2022-04-06 09:49:30|9655.87|9655.87|9655.87|9655.87|9655.87|9655.87|9655.87|9655.87|0
1649238590000|2022-04-06 09:49:50|9655.13|9655.13|9653.49|9653.49|9655.13|9655.13|9653.49|9653.49|0
1649238600000|2022-04-06 09:50:00|9653.21|9653.21|9648.42|9648.42|9653.21|9653.21|9648.42|9648.42|0
1649238610000|2022-04-06 09:50:10|9648.24|9648.24|9647.86|9647.86|9648.24|9648.24|9647.86|9647.86|0
1649238650000|2022-04-06 09:50:50|9645.56|9645.56|9643.26|9643.26|9645.56|9645.56|9643.26|9643.26|0
1649238660000|2022-04-06 09:51:00|9643.53|9643.53|9643.54|9643.54|9644.08|9644.08|9643.53|9643.53|0
1649238680000|2022-04-06 09:51:20|9643.72|9643.72|9649.06|9649.06|9649.06|9649.06|9643.72|9643.72|0
1649238720000|2022-04-06 09:52:00|9649.33|9649.33|9649.98|9649.98|9649.98|9649.98|9649.33|9649.33|0
1649238730000|2022-04-06 09:52:10|9650.53|9650.53|9652.66|9652.66|9652.66|9652.66|9650.53|9650.53|0
1649238740000|2022-04-06 09:52:20|9652.38|9652.38|9653.77|9653.77|9653.77|9653.77|9652.38|9652.38|0
1649238750000|2022-04-06 09:52:30|9656.07|9656.07|9657|9657|9657|9657|9656.07|9656.07|0
1649238770000|2022-04-06 09:52:50|9656.45|9656.45|9656.45|9656.45|9656.45|9656.45|9656.45|9656.45|0
1649238780000|2022-04-06 09:53:00|9656.27|9656.27|9658.76|9658.76|9658.76|9658.76|9656.27|9656.27|0
1649238790000|2022-04-06 09:53:10|9656.45|9656.45|9656.27|9656.27|9656.45|9656.45|9656.27|9656.27|0
1649238800000|2022-04-06 09:53:20|9656.08|9656.08|9656.46|9656.46|9656.46|9656.46|9655.71|9655.71|0
1649238810000|2022-04-06 09:53:30|9656.64|9656.64|9656.64|9656.64|9656.64|9656.64|9656.64|9656.64|0
1649238850000|2022-04-06 09:54:10|9658.94|9658.94|9658.94|9658.94|9658.94|9658.94|9658.94|9658.94|0
1649238880000|2022-04-06 09:54:40|9659.03|9659.03|9659.03|9659.03|9659.03|9659.03|9659.03|9659.03|0
1649238920000|2022-04-06 09:55:20|9658.94|9658.94|9658.94|9658.94|9658.94|9658.94|9658.94|9658.94|0
1649238930000|2022-04-06 09:55:30|9660.04|9660.04|9659.21|9659.21|9660.04|9660.04|9659.21|9659.21|0
1649238940000|2022-04-06 09:55:40|9659.03|9659.03|9659.03|9659.03|9659.03|9659.03|9659.03|9659.03|0
1649238960000|2022-04-06 09:56:00|9659.21|9659.21|9654.88|9654.88|9659.49|9659.49|9654.88|9654.88|0
1649238980000|2022-04-06 09:56:20|9655.26|9655.26|9655.63|9655.63|9655.63|9655.63|9655.26|9655.26|0
1649239000000|2022-04-06 09:56:40|9655.9|9655.9|9655.9|9655.9|9655.9|9655.9|9655.9|9655.9|0
1649239010000|2022-04-06 09:56:50|9656.83|9656.83|9656.83|9656.83|9656.83|9656.83|9656.83|9656.83|0
1649239020000|2022-04-06 09:57:00|9657.39|9657.39|9657.39|9657.39|9657.39|9657.39|9657.39|9657.39|0
1649239030000|2022-04-06 09:57:10|9662.37|9662.37|9662.37|9662.37|9662.37|9662.37|9662.37|9662.37|0
1649239040000|2022-04-06 09:57:20|9662.64|9662.64|9653.44|9653.44|9662.64|9662.64|9653.44|9653.44|0
1649239050000|2022-04-06 09:57:30|9655.74|9655.74|9656.56|9656.56|9656.56|9656.56|9655.74|9655.74|0
1649239060000|2022-04-06 09:57:40|9655.82|9655.82|9656.19|9656.19|9656.19|9656.19|9655.82|9655.82|0
1649239080000|2022-04-06 09:58:00|9656.46|9656.46|9656.46|9656.46|9656.46|9656.46|9656.46|9656.46|0
1649239090000|2022-04-06 09:58:10|9661.07|9661.07|9661.07|9661.07|9661.07|9661.07|9661.07|9661.07|0
1649239100000|2022-04-06 09:58:20|9661.34|9661.34|9661.34|9661.34|9661.34|9661.34|9661.34|9661.34|0
1649239120000|2022-04-06 09:58:40|9662.08|9662.08|9663.2|9663.2|9663.2|9663.2|9662.08|9662.08|0
1649239150000|2022-04-06 09:59:10|9664.32|9664.32|9664.32|9664.32|9664.32|9664.32|9664.32|9664.32|0
1649239200000|2022-04-06 10:00:00|9664.69|9664.69|9664.69|9664.69|9664.69|9664.69|9664.69|9664.69|0
1649239210000|2022-04-06 10:00:10|9669.3|9669.3|9671.6|9671.6|9671.6|9671.6|9669.3|9669.3|0
1649239220000|2022-04-06 10:00:20|9671.23|9671.23|9671.41|9671.41|9671.41|9671.41|9671.23|9671.23|0
1649239230000|2022-04-06 10:00:30|9673.71|9673.71|9674.27|9674.27|9674.27|9674.27|9673.71|9673.71|0
1649239240000|2022-04-06 10:00:40|9671.97|9671.97|9668.83|9668.83|9671.97|9671.97|9668.83|9668.83|0
1649239260000|2022-04-06 10:01:00|9668.46|9668.46|9668.46|9668.46|9668.46|9668.46|9668.46|9668.46|0
1649239280000|2022-04-06 10:01:20|9668.83|9668.83|9668.83|9668.83|9668.83|9668.83|9668.83|9668.83|0
1649239290000|2022-04-06 10:01:30|9666.53|9666.53|9664.23|9664.23|9666.53|9666.53|9664.23|9664.23|0
1649239300000|2022-04-06 10:01:40|9666.53|9666.53|9666.9|9666.9|9666.9|9666.9|9666.53|9666.53|0
1649239330000|2022-04-06 10:02:10|9664.6|9664.6|9664.6|9664.6|9664.6|9664.6|9664.6|9664.6|0
1649239350000|2022-04-06 10:02:30|9664.97|9664.97|9665.43|9665.43|9665.8|9665.8|9664.97|9664.97|0
1649239360000|2022-04-06 10:02:40|9667.73|9667.73|9665.43|9665.43|9667.73|9667.73|9665.43|9665.43|0
1649239380000|2022-04-06 10:03:00|9667.73|9667.73|9668.01|9668.01|9668.01|9668.01|9667.73|9667.73|0
1649239390000|2022-04-06 10:03:10|9668.76|9668.76|9668.02|9668.02|9668.76|9668.76|9668.02|9668.02|0
1649239400000|2022-04-06 10:03:20|9668.3|9668.3|9668.3|9668.3|9668.3|9668.3|9668.3|9668.3|0
1649239410000|2022-04-06 10:03:30|9669.41|9669.41|9669.41|9669.41|9669.41|9669.41|9669.41|9669.41|0
1649239430000|2022-04-06 10:03:50|9669.96|9669.96|9669.96|9669.96|9669.96|9669.96|9669.96|9669.96|0
1649239440000|2022-04-06 10:04:00|9670.33|9670.33|9670.33|9670.33|9670.33|9670.33|9670.33|9670.33|0
1649239450000|2022-04-06 10:04:10|9669.78|9669.78|9669.78|9669.78|9669.78|9669.78|9669.78|9669.78|0
1649239460000|2022-04-06 10:04:20|9669.87|9669.87|9669.87|9669.87|9669.87|9669.87|9669.87|9669.87|0
1649239470000|2022-04-06 10:04:30|9669.6|9669.6|9669.6|9669.6|9669.6|9669.6|9669.6|9669.6|0
1649239480000|2022-04-06 10:04:40|9669.69|9669.69|9669.69|9669.69|9669.69|9669.69|9669.69|9669.69|0
1649239490000|2022-04-06 10:04:50|9669.41|9669.41|9669.41|9669.41|9669.41|9669.41|9669.41|9669.41|0
1649239510000|2022-04-06 10:05:10|9669.14|9669.14|9669.05|9669.05|9669.14|9669.14|9669.05|9669.05|0
1649239520000|2022-04-06 10:05:20|9669.32|9669.32|9669.32|9669.32|9669.32|9669.32|9669.05|9669.05|0
1649239530000|2022-04-06 10:05:30|9669.05|9669.05|9668.77|9668.77|9669.05|9669.05|9668.77|9668.77|0
1649239540000|2022-04-06 10:05:40|9668.03|9668.03|9667.75|9667.75|9668.03|9668.03|9667.75|9667.75|0
1649239550000|2022-04-06 10:05:50|9668.12|9668.12|9668.12|9668.12|9668.12|9668.12|9668.12|9668.12|0
1649239560000|2022-04-06 10:06:00|9670.42|9670.42|9671.07|9671.07|9671.07|9671.07|9670.42|9670.42|0
1649239580000|2022-04-06 10:06:20|9671.44|9671.44|9671.44|9671.44|9671.44|9671.44|9671.44|9671.44|0
1649239590000|2022-04-06 10:06:30|9671.81|9671.81|9671.81|9671.81|9671.81|9671.81|9671.81|9671.81|0
1649239610000|2022-04-06 10:06:50|9669.51|9669.51|9669.24|9669.24|9669.51|9669.51|9669.24|9669.24|0
1649239620000|2022-04-06 10:07:00|9668.41|9668.41|9668.14|9668.14|9668.41|9668.41|9668.14|9668.14|0
1649239630000|2022-04-06 10:07:10|9668.89|9668.89|9668.89|9668.89|9668.89|9668.89|9668.89|9668.89|0
1649239640000|2022-04-06 10:07:20|9669.26|9669.26|9669.26|9669.26|9669.26|9669.26|9669.26|9669.26|0
1649239650000|2022-04-06 10:07:30|9670.08|9670.08|9670.08|9670.08|9670.08|9670.08|9670.08|9670.08|0
1649239660000|2022-04-06 10:07:40|9672.38|9672.38|9672.38|9672.38|9672.38|9672.38|9672.38|9672.38|0
1649239670000|2022-04-06 10:07:50|9673.13|9673.13|9672.76|9672.76|9673.13|9673.13|9672.76|9672.76|0
1649239680000|2022-04-06 10:08:00|9675.06|9675.06|9677.36|9677.36|9677.36|9677.36|9675.06|9675.06|0
1649239690000|2022-04-06 10:08:10|9677.73|9677.73|9677.36|9677.36|9677.73|9677.73|9677.36|9677.36|0
1649239700000|2022-04-06 10:08:20|9676.99|9676.99|9677.36|9677.36|9677.36|9677.36|9676.99|9676.99|0
1649239710000|2022-04-06 10:08:30|9678.48|9678.48|9678.75|9678.75|9681.33|9681.33|9678.48|9678.48|0
1649239730000|2022-04-06 10:08:50|9678.47|9678.47|9678.47|9678.47|9678.47|9678.47|9678.47|9678.47|0
1649239740000|2022-04-06 10:09:00|9678.09|9678.09|9677.91|9677.91|9678.09|9678.09|9677.91|9677.91|0
1649239750000|2022-04-06 10:09:10|9677.63|9677.63|9677.91|9677.91|9677.91|9677.91|9677.63|9677.63|0
1649239800000|2022-04-06 10:10:00|9678.47|9678.47|9678.66|9678.66|9678.66|9678.66|9678.47|9678.47|0
1649239810000|2022-04-06 10:10:10|9678.11|9678.11|9677.64|9677.64|9678.11|9678.11|9677.64|9677.64|0
1649239840000|2022-04-06 10:10:40|9677.92|9677.92|9677.92|9677.92|9677.92|9677.92|9677.92|9677.92|0
1649239860000|2022-04-06 10:11:00|9677.64|9677.64|9677.64|9677.64|9677.64|9677.64|9677.64|9677.64|0
1649239870000|2022-04-06 10:11:10|9677.92|9677.92|9677.92|9677.92|9677.92|9677.92|9677.92|9677.92|0
1649239880000|2022-04-06 10:11:20|9677.27|9677.27|9676.81|9676.81|9677.27|9677.27|9676.81|9676.81|0
1649239890000|2022-04-06 10:11:30|9676.45|9676.45|9671.18|9671.18|9676.45|9676.45|9668.42|9668.42|0
1649239900000|2022-04-06 10:11:40|9670.81|9670.81|9670.81|9670.81|9670.81|9670.81|9670.81|9670.81|0
1649239910000|2022-04-06 10:11:50|9670.54|9670.54|9670.54|9670.54|9670.54|9670.54|9670.54|9670.54|0
1649239920000|2022-04-06 10:12:00|9669.8|9669.8|9669.52|9669.52|9669.8|9669.8|9669.52|9669.52|0
1649239930000|2022-04-06 10:12:10|9667.22|9667.22|9667.22|9667.22|9667.22|9667.22|9667.22|9667.22|0
1649239950000|2022-04-06 10:12:30|9666.94|9666.94|9669.07|9669.07|9669.07|9669.07|9666.94|9666.94|0
1649239970000|2022-04-06 10:12:50|9666.76|9666.76|9661.33|9661.33|9666.76|9666.76|9661.33|9661.33|0
1649239980000|2022-04-06 10:13:00|9663.63|9663.63|9663.63|9663.63|9663.63|9663.63|9663.63|9663.63|0
1649239990000|2022-04-06 10:13:10|9664|9664|9664|9664|9664|9664|9664|9664|0
1649240010000|2022-04-06 10:13:30|9666.3|9666.3|9666.3|9666.3|9666.3|9666.3|9666.3|9666.3|0
1649240020000|2022-04-06 10:13:40|9661.7|9661.7|9666.86|9666.86|9666.86|9666.86|9661.7|9661.7|0
1649240040000|2022-04-06 10:14:00|9667.69|9667.69|9667.69|9667.69|9667.69|9667.69|9667.69|9667.69|0
1649240060000|2022-04-06 10:14:20|9669.99|9669.99|9669.99|9669.99|9669.99|9669.99|9669.99|9669.99|0
1649240070000|2022-04-06 10:14:30|9670.08|9670.08|9670.08|9670.08|9670.08|9670.08|9670.08|9670.08|0
1649240090000|2022-04-06 10:14:50|9669.34|9669.34|9669.34|9669.34|9669.34|9669.34|9669.34|9669.34|0
1649240100000|2022-04-06 10:15:00|9667.04|9667.04|9666.4|9666.4|9667.04|9667.04|9666.4|9666.4|0
1649240110000|2022-04-06 10:15:10|9666.68|9666.68|9666.68|9666.68|9666.68|9666.68|9666.68|9666.68|0
1649240120000|2022-04-06 10:15:20|9666.95|9666.95|9664.65|9664.65|9666.95|9666.95|9664.65|9664.65|0
1649240130000|2022-04-06 10:15:30|9664.28|9664.28|9661.98|9661.98|9664.28|9664.28|9661.98|9661.98|0
1649240140000|2022-04-06 10:15:40|9664.28|9664.28|9664.28|9664.28|9664.28|9664.28|9664.28|9664.28|0
1649240150000|2022-04-06 10:15:50|9664.47|9664.47|9664.47|9664.47|9664.47|9664.47|9664.47|9664.47|0
1649240170000|2022-04-06 10:16:10|9662.17|9662.17|9662.17|9662.17|9662.17|9662.17|9662.17|9662.17|0
1649240190000|2022-04-06 10:16:30|9661.61|9661.61|9661.42|9661.42|9661.61|9661.61|9661.42|9661.42|0
1649240200000|2022-04-06 10:16:40|9661.7|9661.7|9661.7|9661.7|9661.7|9661.7|9661.7|9661.7|0
1649240220000|2022-04-06 10:17:00|9659.4|9659.4|9658.2|9658.2|9659.4|9659.4|9658.2|9658.2|0
1649240230000|2022-04-06 10:17:10|9657.93|9657.93|9657.93|9657.93|9657.93|9657.93|9657.93|9657.93|0
1649240240000|2022-04-06 10:17:20|9657.74|9657.74|9657.74|9657.74|9657.74|9657.74|9657.74|9657.74|0
1649240250000|2022-04-06 10:17:30|9655.44|9655.44|9655.07|9655.07|9655.44|9655.44|9655.07|9655.07|0
1649240280000|2022-04-06 10:18:00|9654.51|9654.51|9654.51|9654.51|9654.51|9654.51|9654.51|9654.51|0
1649240290000|2022-04-06 10:18:10|9654.88|9654.88|9654.88|9654.88|9654.88|9654.88|9654.88|9654.88|0
1649240300000|2022-04-06 10:18:20|9654.79|9654.79|9656.91|9656.91|9657.09|9657.09|9654.79|9654.79|0
1649240310000|2022-04-06 10:18:30|9657.09|9657.09|9657.47|9657.47|9657.65|9657.65|9657.09|9657.09|0
1649240340000|2022-04-06 10:19:00|9657.28|9657.28|9657.28|9657.28|9657.28|9657.28|9657.28|9657.28|0
1649240350000|2022-04-06 10:19:10|9657.09|9657.09|9657.19|9657.19|9657.65|9657.65|9657.09|9657.09|0
1649240390000|2022-04-06 10:19:50|9656.92|9656.92|9656.92|9656.92|9656.92|9656.92|9656.92|9656.92|0
1649240400000|2022-04-06 10:20:00|9657.1|9657.1|9654.89|9654.89|9657.38|9657.38|9654.89|9654.89|0
1649240410000|2022-04-06 10:20:10|9655.16|9655.16|9655.16|9655.16|9655.16|9655.16|9655.16|9655.16|0
1649240470000|2022-04-06 10:21:10|9654.98|9654.98|9654.43|9654.43|9655.16|9655.16|9654.43|9654.43|0
1649240480000|2022-04-06 10:21:20|9653.59|9653.59|9653.6|9653.6|9654.15|9654.15|9653.59|9653.59|0
1649240490000|2022-04-06 10:21:30|9653.22|9653.22|9652.85|9652.85|9653.22|9653.22|9652.85|9652.85|0
1649240500000|2022-04-06 10:21:40|9650.55|9650.55|9650.55|9650.55|9650.55|9650.55|9650.55|9650.55|0
1649240510000|2022-04-06 10:21:50|9650.73|9650.73|9651.29|9651.29|9651.29|9651.29|9650.73|9650.73|0
1649240520000|2022-04-06 10:22:00|9653.59|9653.59|9654.61|9654.61|9654.61|9654.61|9653.59|9653.59|0
1649240530000|2022-04-06 10:22:10|9654.24|9654.24|9654.24|9654.24|9654.24|9654.24|9654.24|9654.24|0
1649240540000|2022-04-06 10:22:20|9653.87|9653.87|9653.87|9653.87|9653.87|9653.87|9653.87|9653.87|0
1649240550000|2022-04-06 10:22:30|9654.98|9654.98|9654.98|9654.98|9654.98|9654.98|9654.98|9654.98|0
1649240560000|2022-04-06 10:22:40|9657.28|9657.28|9657.66|9657.66|9657.66|9657.66|9657.28|9657.28|0
1649240590000|2022-04-06 10:23:10|9657.38|9657.38|9657.38|9657.38|9657.38|9657.38|9657.38|9657.38|0
1649240600000|2022-04-06 10:23:20|9661.99|9661.99|9659.78|9659.78|9661.99|9661.99|9659.68|9659.68|0
1649240610000|2022-04-06 10:23:30|9660.15|9660.15|9660.15|9660.15|9660.15|9660.15|9660.15|9660.15|0
1649240640000|2022-04-06 10:24:00|9660.24|9660.24|9660.24|9660.24|9660.24|9660.24|9660.24|9660.24|0
1649240660000|2022-04-06 10:24:20|9662.54|9662.54|9664.46|9664.46|9664.46|9664.46|9662.54|9662.54|0
1649240670000|2022-04-06 10:24:30|9664.83|9664.83|9664.83|9664.83|9664.83|9664.83|9664.83|9664.83|0
1649240680000|2022-04-06 10:24:40|9664.46|9664.46|9664.46|9664.46|9664.46|9664.46|9664.46|9664.46|0
1649240690000|2022-04-06 10:24:50|9664.37|9664.37|9664.37|9664.37|9664.37|9664.37|9664.37|9664.37|0
1649240700000|2022-04-06 10:25:00|9663.63|9663.63|9663.08|9663.08|9663.63|9663.63|9663.08|9663.08|0
1649240730000|2022-04-06 10:25:30|9662.9|9662.9|9662.9|9662.9|9662.9|9662.9|9662.9|9662.9|0
1649240780000|2022-04-06 10:26:20|9663.44|9663.44|9668.05|9668.05|9668.05|9668.05|9663.44|9663.44|0
1649240810000|2022-04-06 10:26:50|9670.62|9670.62|9671.17|9671.17|9671.17|9671.17|9670.62|9670.62|0
1649240820000|2022-04-06 10:27:00|9671.72|9671.72|9672|9672|9672|9672|9671.72|9671.72|0
1649240850000|2022-04-06 10:27:30|9672.28|9672.28|9672.46|9672.46|9672.46|9672.46|9672.28|9672.28|0
1649240860000|2022-04-06 10:27:40|9671.91|9671.91|9671.54|9671.54|9671.91|9671.91|9671.35|9671.35|0
1649240890000|2022-04-06 10:28:10|9670.79|9670.79|9671.61|9671.61|9671.61|9671.61|9670.79|9670.79|0
1649240900000|2022-04-06 10:28:20|9673.91|9673.91|9674.1|9674.1|9674.28|9674.28|9673.91|9673.91|0
1649240930000|2022-04-06 10:28:50|9674.19|9674.19|9674.19|9674.19|9674.19|9674.19|9674.19|9674.19|0
1649240950000|2022-04-06 10:29:10|9674.37|9674.37|9674.37|9674.37|9674.37|9674.37|9674.37|9674.37|0
1649240960000|2022-04-06 10:29:20|9675.2|9675.2|9675.19|9675.19|9675.57|9675.57|9675.19|9675.19|0
1649240970000|2022-04-06 10:29:30|9675.47|9675.47|9676.03|9676.03|9676.03|9676.03|9675.47|9675.47|0
1649240980000|2022-04-06 10:29:40|9676.87|9676.87|9676.87|9676.87|9676.87|9676.87|9676.87|9676.87|0
1649241000000|2022-04-06 10:30:00|9676.13|9676.13|9675.19|9675.19|9676.13|9676.13|9675.19|9675.19|0
1649241010000|2022-04-06 10:30:10|9674.92|9674.92|9674.92|9674.92|9674.92|9674.92|9674.92|9674.92|0
1649241020000|2022-04-06 10:30:20|9677.22|9677.22|9677.22|9677.22|9677.22|9677.22|9677.22|9677.22|0
1649241030000|2022-04-06 10:30:30|9674.92|9674.92|9674.55|9674.55|9674.92|9674.92|9674.55|9674.55|0
1649241050000|2022-04-06 10:30:50|9674.36|9674.36|9671.69|9671.69|9674.36|9674.36|9671.69|9671.69|0
1649241060000|2022-04-06 10:31:00|9669.38|9669.38|9669.11|9669.11|9669.38|9669.38|9669.11|9669.11|0
1649241070000|2022-04-06 10:31:10|9668.77|9668.77|9668.77|9668.77|9668.77|9668.77|9668.77|9668.77|0
1649241080000|2022-04-06 10:31:20|9668.42|9668.42|9666.7|9666.7|9668.42|9668.42|9666.7|9666.7|0
1649241090000|2022-04-06 10:31:30|9669|9669|9669|9669|9669|9669|9669|9669|0
1649241100000|2022-04-06 10:31:40|9668.64|9668.64|9668.64|9668.64|9668.64|9668.64|9668.64|9668.64|0
1649241110000|2022-04-06 10:31:50|9668.91|9668.91|9671.21|9671.21|9671.21|9671.21|9668.91|9668.91|0
1649241160000|2022-04-06 10:32:40|9671.3|9671.3|9671.3|9671.3|9671.3|9671.3|9671.3|9671.3|0
1649241170000|2022-04-06 10:32:50|9671.86|9671.86|9671.86|9671.86|9671.86|9671.86|9671.86|9671.86|0
1649241180000|2022-04-06 10:33:00|9672.61|9672.61|9675.37|9675.37|9675.37|9675.37|9672.61|9672.61|0
1649241190000|2022-04-06 10:33:10|9675.89|9675.89|9673.59|9673.59|9675.89|9675.89|9673.59|9673.59|0
1649241200000|2022-04-06 10:33:20|9673.68|9673.68|9674.23|9674.23|9674.23|9674.23|9673.68|9673.68|0
1649241220000|2022-04-06 10:33:40|9673.95|9673.95|9674.23|9674.23|9674.23|9674.23|9673.95|9673.95|0
1649241240000|2022-04-06 10:34:00|9674.97|9674.97|9673.95|9673.95|9674.97|9674.97|9673.95|9673.95|0
1649241250000|2022-04-06 10:34:10|9673.58|9673.58|9673.58|9673.58|9673.58|9673.58|9673.58|9673.58|0
1649241260000|2022-04-06 10:34:20|9673.76|9673.76|9673.76|9673.76|9673.76|9673.76|9673.76|9673.76|0
1649241270000|2022-04-06 10:34:30|9674.59|9674.59|9674.59|9674.59|9674.59|9674.59|9674.59|9674.59|0
1649241280000|2022-04-06 10:34:40|9675.33|9675.33|9675.23|9675.23|9675.33|9675.33|9675.23|9675.23|0
1649241290000|2022-04-06 10:34:50|9677.54|9677.54|9677.54|9677.54|9677.54|9677.54|9677.54|9677.54|0
1649241300000|2022-04-06 10:35:00|9675.23|9675.23|9675.23|9675.23|9675.23|9675.23|9675.23|9675.23|0
1649241310000|2022-04-06 10:35:10|9675.61|9675.61|9675.7|9675.7|9675.7|9675.7|9675.61|9675.61|0
1649241360000|2022-04-06 10:36:00|9676.15|9676.15|9673.58|9673.58|9676.15|9676.15|9673.58|9673.58|0
1649241370000|2022-04-06 10:36:10|9673.86|9673.86|9674.14|9674.14|9674.14|9674.14|9673.86|9673.86|0
1649241380000|2022-04-06 10:36:20|9674.68|9674.68|9674.41|9674.41|9674.68|9674.68|9674.41|9674.41|0
1649241400000|2022-04-06 10:36:40|9675.15|9675.15|9675.15|9675.15|9675.15|9675.15|9675.15|9675.15|0
1649241410000|2022-04-06 10:36:50|9677.45|9677.45|9677.45|9677.45|9677.45|9677.45|9677.45|9677.45|0
1649241430000|2022-04-06 10:37:10|9676.91|9676.91|9674.6|9674.6|9676.91|9676.91|9674.6|9674.6|0
1649241450000|2022-04-06 10:37:30|9673.78|9673.78|9673.78|9673.78|9673.78|9673.78|9673.78|9673.78|0
1649241460000|2022-04-06 10:37:40|9672.67|9672.67|9672.67|9672.67|9672.67|9672.67|9672.67|9672.67|0
1649241510000|2022-04-06 10:38:30|9673.22|9673.22|9673.22|9673.22|9673.22|9673.22|9673.22|9673.22|0
1649241520000|2022-04-06 10:38:40|9673.78|9673.78|9671.85|9671.85|9674.33|9674.33|9671.85|9671.85|0
1649241530000|2022-04-06 10:38:50|9674.15|9674.15|9674.15|9674.15|9674.15|9674.15|9674.15|9674.15|0
1649241540000|2022-04-06 10:39:00|9673.41|9673.41|9673.41|9673.41|9673.41|9673.41|9673.41|9673.41|0
1649241550000|2022-04-06 10:39:10|9673.5|9673.5|9673.5|9673.5|9673.5|9673.5|9673.5|9673.5|0
1649241620000|2022-04-06 10:40:20|9671.2|9671.2|9671.2|9671.2|9671.2|9671.2|9671.2|9671.2|0
1649241630000|2022-04-06 10:40:30|9670.64|9670.64|9670.74|9670.74|9671.2|9671.2|9670.64|9670.64|0
1649241650000|2022-04-06 10:40:50|9671.11|9671.11|9671.11|9671.11|9671.11|9671.11|9671.11|9671.11|0
1649241670000|2022-04-06 10:41:10|9671.29|9671.29|9671.85|9671.85|9671.85|9671.85|9671.29|9671.29|0
1649241700000|2022-04-06 10:41:40|9671.29|9671.29|9671.11|9671.11|9671.29|9671.29|9671.11|9671.11|0
1649241730000|2022-04-06 10:42:10|9670.92|9670.92|9673.22|9673.22|9673.22|9673.22|9670.92|9670.92|0
1649241740000|2022-04-06 10:42:20|9670.92|9670.92|9670.92|9670.92|9670.92|9670.92|9670.92|9670.92|0
1649241750000|2022-04-06 10:42:30|9671.19|9671.19|9671.94|9671.94|9671.94|9671.94|9671.19|9671.19|0
1649241760000|2022-04-06 10:42:40|9671.75|9671.75|9671.75|9671.75|9671.75|9671.75|9671.75|9671.75|0
1649241770000|2022-04-06 10:42:50|9676.35|9676.35|9676.35|9676.35|9676.35|9676.35|9676.35|9676.35|0
1649241780000|2022-04-06 10:43:00|9676.17|9676.17|9673.86|9673.86|9676.17|9676.17|9673.86|9673.86|0
1649241790000|2022-04-06 10:43:10|9673.68|9673.68|9673.77|9673.77|9673.77|9673.77|9673.49|9673.49|0
1649241800000|2022-04-06 10:43:20|9674.04|9674.04|9674.04|9674.04|9674.04|9674.04|9674.04|9674.04|0
1649241830000|2022-04-06 10:43:50|9673.48|9673.48|9674.04|9674.04|9674.04|9674.04|9673.48|9673.48|0
1649241850000|2022-04-06 10:44:10|9674.78|9674.78|9674.78|9674.78|9674.78|9674.78|9674.78|9674.78|0
1649241860000|2022-04-06 10:44:20|9675.34|9675.34|9675.34|9675.34|9675.34|9675.34|9675.34|9675.34|0
1649241890000|2022-04-06 10:44:50|9674.97|9674.97|9674.97|9674.97|9674.97|9674.97|9674.97|9674.97|0
1649241900000|2022-04-06 10:45:00|9674.15|9674.15|9674.42|9674.42|9674.42|9674.42|9674.15|9674.15|0
1649241910000|2022-04-06 10:45:10|9676.73|9676.73|9676.73|9676.73|9676.73|9676.73|9676.73|9676.73|0
1649241920000|2022-04-06 10:45:20|9676.91|9676.91|9677.83|9677.83|9678.2|9678.2|9676.91|9676.91|0
1649241930000|2022-04-06 10:45:30|9677.65|9677.65|9677.37|9677.37|9677.65|9677.65|9677.37|9677.37|0
1649241960000|2022-04-06 10:46:00|9677.19|9677.19|9678.2|9678.2|9678.2|9678.2|9677.19|9677.19|0
1649241970000|2022-04-06 10:46:10|9678.76|9678.76|9679.42|9679.42|9679.42|9679.42|9678.76|9678.76|0
1649242010000|2022-04-06 10:46:50|9679.04|9679.04|9679.04|9679.04|9679.04|9679.04|9679.04|9679.04|0
1649242030000|2022-04-06 10:47:10|9679.41|9679.41|9679.41|9679.41|9679.41|9679.41|9679.41|9679.41|0
1649242050000|2022-04-06 10:47:30|9679.79|9679.79|9679.88|9679.88|9679.88|9679.88|9679.79|9679.79|0
1649242080000|2022-04-06 10:48:00|9679.51|9679.51|9679.51|9679.51|9679.51|9679.51|9679.51|9679.51|0
1649242090000|2022-04-06 10:48:10|9679.88|9679.88|9679.88|9679.88|9679.88|9679.88|9679.88|9679.88|0
1649242110000|2022-04-06 10:48:30|9680.43|9680.43|9679.97|9679.97|9680.43|9680.43|9679.97|9679.97|0
1649242130000|2022-04-06 10:48:50|9679.14|9679.14|9676.84|9676.84|9679.14|9679.14|9676.84|9676.84|0
1649242170000|2022-04-06 10:49:30|9679.14|9679.14|9679.14|9679.14|9679.14|9679.14|9679.14|9679.14|0
1649242200000|2022-04-06 10:50:00|9678.96|9678.96|9678.96|9678.96|9678.96|9678.96|9678.96|9678.96|0
1649242210000|2022-04-06 10:50:10|9678.68|9678.68|9675.54|9675.54|9678.68|9678.68|9675.54|9675.54|0
1649242220000|2022-04-06 10:50:20|9673.24|9673.24|9673.24|9673.24|9673.24|9673.24|9673.24|9673.24|0
1649242230000|2022-04-06 10:50:30|9673.79|9673.79|9674.06|9674.06|9674.06|9674.06|9673.79|9673.79|0
1649242260000|2022-04-06 10:51:00|9676.37|9676.37|9676.37|9676.37|9676.37|9676.37|9676.37|9676.37|0
1649242270000|2022-04-06 10:51:10|9676.18|9676.18|9675.35|9675.35|9676.18|9676.18|9675.35|9675.35|0
1649242320000|2022-04-06 10:52:00|9675.54|9675.54|9675.72|9675.72|9675.72|9675.72|9675.54|9675.54|0
1649242330000|2022-04-06 10:52:10|9675.35|9675.35|9675.16|9675.16|9675.35|9675.35|9675.16|9675.16|0
1649242340000|2022-04-06 10:52:20|9674.98|9674.98|9674.98|9674.98|9674.98|9674.98|9674.98|9674.98|0
1649242360000|2022-04-06 10:52:40|9674.79|9674.79|9674.79|9674.79|9674.79|9674.79|9674.79|9674.79|0
1649242390000|2022-04-06 10:53:10|9674.6|9674.6|9674.6|9674.6|9674.6|9674.6|9674.6|9674.6|0
1649242400000|2022-04-06 10:53:20|9672.3|9672.3|9672.3|9672.3|9672.3|9672.3|9672.3|9672.3|0
1649242410000|2022-04-06 10:53:30|9672.86|9672.86|9672.59|9672.59|9672.86|9672.86|9672.59|9672.59|0
1649242440000|2022-04-06 10:54:00|9670.28|9670.28|9670.28|9670.28|9670.56|9670.56|9670.28|9670.28|0
1649242470000|2022-04-06 10:54:30|9670.65|9670.65|9670.65|9670.65|9670.65|9670.65|9670.65|9670.65|0
1649242480000|2022-04-06 10:54:40|9672.96|9672.96|9672.96|9672.96|9672.96|9672.96|9672.96|9672.96|0
1649242490000|2022-04-06 10:54:50|9675.26|9675.26|9675.26|9675.26|9675.26|9675.26|9675.26|9675.26|0
1649242500000|2022-04-06 10:55:00|9675.07|9675.07|9674.7|9674.7|9675.07|9675.07|9674.7|9674.7|0
1649242520000|2022-04-06 10:55:20|9674.51|9674.51|9671.84|9671.84|9674.51|9674.51|9671.84|9671.84|0
1649242530000|2022-04-06 10:55:30|9671.56|9671.56|9671.56|9671.56|9671.56|9671.56|9671.56|9671.56|0
1649242550000|2022-04-06 10:55:50|9672.68|9672.68|9672.12|9672.12|9672.68|9672.68|9672.12|9672.12|0
1649242560000|2022-04-06 10:56:00|9671.93|9671.93|9671.93|9671.93|9671.93|9671.93|9671.93|9671.93|0
1649242570000|2022-04-06 10:56:10|9672.21|9672.21|9672.12|9672.12|9672.4|9672.4|9672.12|9672.12|0
1649242580000|2022-04-06 10:56:20|9672.31|9672.31|9672.31|9672.31|9672.31|9672.31|9672.31|9672.31|0
1649242600000|2022-04-06 10:56:40|9674.61|9674.61|9674.61|9674.61|9674.61|9674.61|9674.61|9674.61|0
1649242640000|2022-04-06 10:57:20|9674.43|9674.43|9674.52|9674.52|9674.52|9674.52|9674.33|9674.33|0
1649242650000|2022-04-06 10:57:30|9674.33|9674.33|9672.77|9672.77|9674.33|9674.33|9672.77|9672.77|0
1649242660000|2022-04-06 10:57:40|9672.67|9672.67|9675.25|9675.25|9675.25|9675.25|9672.67|9672.67|0
1649242680000|2022-04-06 10:58:00|9675.44|9675.44|9675.44|9675.44|9675.44|9675.44|9675.44|9675.44|0
1649242690000|2022-04-06 10:58:10|9675.71|9675.71|9675.71|9675.71|9675.71|9675.71|9675.71|9675.71|0
1649242700000|2022-04-06 10:58:20|9675.9|9675.9|9675.9|9675.9|9675.9|9675.9|9675.9|9675.9|0
1649242710000|2022-04-06 10:58:30|9675.71|9675.71|9675.99|9675.99|9675.99|9675.99|9675.71|9675.71|0
1649242720000|2022-04-06 10:58:40|9676.26|9676.26|9676.26|9676.26|9676.26|9676.26|9676.26|9676.26|0
1649242730000|2022-04-06 10:58:50|9676.64|9676.64|9676.26|9676.26|9676.64|9676.64|9674.33|9674.33|0
1649242740000|2022-04-06 10:59:00|9676.63|9676.63|9676.63|9676.63|9676.63|9676.63|9676.63|9676.63|0
1649242760000|2022-04-06 10:59:20|9675.72|9675.72|9676.08|9676.08|9676.26|9676.26|9675.72|9675.72|0
1649242770000|2022-04-06 10:59:30|9676.17|9676.17|9676.17|9676.17|9676.17|9676.17|9676.17|9676.17|0
1649242780000|2022-04-06 10:59:40|9676.08|9676.08|9676.35|9676.35|9676.35|9676.35|9676.08|9676.08|0
1649242790000|2022-04-06 10:59:50|9676.54|9676.54|9676.92|9676.92|9676.92|9676.92|9675.43|9675.43|0
1649242800000|2022-04-06 11:00:00|9674.61|9674.61|9674.43|9674.43|9674.61|9674.61|9674.43|9674.43|0
1649242810000|2022-04-06 11:00:10|9673.91|9673.91|9673.91|9673.91|9673.91|9673.91|9673.91|9673.91|0
1649242820000|2022-04-06 11:00:20|9673.72|9673.72|9673.54|9673.54|9673.72|9673.72|9673.54|9673.54|0
1649242830000|2022-04-06 11:00:30|9675.84|9675.84|9675.57|9675.57|9675.84|9675.84|9675.57|9675.57|0
1649242840000|2022-04-06 11:00:40|9675.38|9675.38|9675.38|9675.38|9675.38|9675.38|9675.38|9675.38|0
1649242870000|2022-04-06 11:01:10|9675.21|9675.21|9674.28|9674.28|9675.21|9675.21|9674.28|9674.28|0
1649242900000|2022-04-06 11:01:40|9674.37|9674.37|9674.28|9674.28|9674.37|9674.37|9674.28|9674.28|0
1649242920000|2022-04-06 11:02:00|9674.56|9674.56|9674.56|9674.56|9674.56|9674.56|9674.56|9674.56|0
1649242940000|2022-04-06 11:02:20|9675.3|9675.3|9672.72|9672.72|9675.3|9675.3|9672.72|9672.72|0
1649242950000|2022-04-06 11:02:30|9672.53|9672.53|9671.99|9671.99|9672.53|9672.53|9671.99|9671.99|0
1649242960000|2022-04-06 11:02:40|9672.26|9672.26|9672.26|9672.26|9672.26|9672.26|9672.26|9672.26|0
1649242980000|2022-04-06 11:03:00|9671.99|9671.99|9669.31|9669.31|9671.99|9671.99|9669.31|9669.31|0
1649243020000|2022-04-06 11:03:40|9668.94|9668.94|9668.94|9668.94|9668.94|9668.94|9668.94|9668.94|0
1649243060000|2022-04-06 11:04:20|9669.31|9669.31|9671.62|9671.62|9671.62|9671.62|9669.31|9669.31|0
1649243080000|2022-04-06 11:04:40|9673.02|9673.02|9672.64|9672.64|9673.02|9673.02|9672.64|9672.64|0
1649243090000|2022-04-06 11:04:50|9671.9|9671.9|9671.81|9671.81|9671.9|9671.9|9671.63|9671.63|0
1649243100000|2022-04-06 11:05:00|9671.91|9671.91|9671.91|9671.91|9671.91|9671.91|9671.91|9671.91|0
1649243120000|2022-04-06 11:05:20|9671.53|9671.53|9671.53|9671.53|9671.53|9671.53|9671.53|9671.53|0
1649243130000|2022-04-06 11:05:30|9670.44|9670.44|9668.13|9668.13|9670.44|9670.44|9668.13|9668.13|0
1649243160000|2022-04-06 11:06:00|9667.02|9667.02|9666.56|9666.56|9667.3|9667.3|9666.56|9666.56|0
1649243190000|2022-04-06 11:06:30|9666.47|9666.47|9666.47|9666.47|9666.47|9666.47|9666.47|9666.47|0
1649243230000|2022-04-06 11:07:10|9665.92|9665.92|9665.92|9665.92|9665.92|9665.92|9665.92|9665.92|0
1649243250000|2022-04-06 11:07:30|9666.19|9666.19|9666.19|9666.19|9666.19|9666.19|9666.19|9666.19|0
1649243260000|2022-04-06 11:07:40|9666.47|9666.47|9666.47|9666.47|9666.47|9666.47|9666.47|9666.47|0
1649243300000|2022-04-06 11:08:20|9667.01|9667.01|9667.01|9667.01|9667.01|9667.01|9667.01|9667.01|0
1649243310000|2022-04-06 11:08:30|9667.39|9667.39|9667.01|9667.01|9667.39|9667.39|9667.01|9667.01|0
1649243320000|2022-04-06 11:08:40|9666.92|9666.92|9666.65|9666.65|9666.92|9666.92|9666.65|9666.65|0
1649243330000|2022-04-06 11:08:50|9666.92|9666.92|9666.92|9666.92|9666.92|9666.92|9666.92|9666.92|0
1649243340000|2022-04-06 11:09:00|9671.52|9671.52|9673.83|9673.83|9673.83|9673.83|9671.52|9671.52|0
1649243350000|2022-04-06 11:09:10|9676.13|9676.13|9673.36|9673.36|9676.13|9676.13|9673.36|9673.36|0
1649243360000|2022-04-06 11:09:20|9673.09|9673.09|9673.09|9673.09|9673.09|9673.09|9673.09|9673.09|0
1649243370000|2022-04-06 11:09:30|9672.9|9672.9|9672.9|9672.9|9672.99|9672.99|9672.81|9672.81|0
1649243380000|2022-04-06 11:09:40|9673.27|9673.27|9672.53|9672.53|9673.27|9673.27|9672.53|9672.53|0
1649243390000|2022-04-06 11:09:50|9671.71|9671.71|9671.71|9671.71|9671.71|9671.71|9671.71|9671.71|0
1649243400000|2022-04-06 11:10:00|9671.33|9671.33|9671.33|9671.33|9671.33|9671.33|9671.33|9671.33|0
1649243440000|2022-04-06 11:10:40|9670.4|9670.4|9670.4|9670.4|9670.4|9670.4|9670.4|9670.4|0
1649243480000|2022-04-06 11:11:20|9669.85|9669.85|9669.85|9669.85|9669.85|9669.85|9669.85|9669.85|0
1649243500000|2022-04-06 11:11:40|9669.3|9669.3|9669.3|9669.3|9669.3|9669.3|9669.3|9669.3|0
1649243530000|2022-04-06 11:12:10|9668.93|9668.93|9669.31|9669.31|9669.31|9669.31|9668.56|9668.56|0
1649243540000|2022-04-06 11:12:20|9669.12|9669.12|9669.12|9669.12|9669.12|9669.12|9669.12|9669.12|0
1649243560000|2022-04-06 11:12:40|9669.31|9669.31|9673.91|9673.91|9673.91|9673.91|9669.31|9669.31|0
1649243580000|2022-04-06 11:13:00|9674.29|9674.29|9674.47|9674.47|9674.47|9674.47|9674.29|9674.29|0
1649243600000|2022-04-06 11:13:20|9674.66|9674.66|9672.08|9672.08|9674.66|9674.66|9672.08|9672.08|0
1649243610000|2022-04-06 11:13:30|9672.26|9672.26|9672.63|9672.63|9672.63|9672.63|9672.26|9672.26|0
1649243620000|2022-04-06 11:13:40|9672.45|9672.45|9672.45|9672.45|9672.45|9672.45|9672.45|9672.45|0
1649243630000|2022-04-06 11:13:50|9672.08|9672.08|9670.71|9670.71|9672.08|9672.08|9670.71|9670.71|0
1649243650000|2022-04-06 11:14:10|9670.43|9670.43|9669.78|9669.78|9670.43|9670.43|9669.78|9669.78|0
1649243660000|2022-04-06 11:14:20|9669.5|9669.5|9668.75|9668.75|9669.5|9669.5|9668.75|9668.75|0
1649243690000|2022-04-06 11:14:50|9668.38|9668.38|9668.38|9668.38|9668.38|9668.38|9668.38|9668.38|0
1649243700000|2022-04-06 11:15:00|9668.11|9668.11|9668.48|9668.48|9668.48|9668.48|9668.11|9668.11|0
1649243710000|2022-04-06 11:15:10|9668.57|9668.57|9668.57|9668.57|9668.57|9668.57|9668.57|9668.57|0
1649243740000|2022-04-06 11:15:40|9666.27|9666.27|9668.57|9668.57|9668.57|9668.57|9666.27|9666.27|0
1649243780000|2022-04-06 11:16:20|9668.95|9668.95|9668.95|9668.95|9668.95|9668.95|9668.95|9668.95|0
1649243790000|2022-04-06 11:16:30|9669.13|9669.13|9669.04|9669.04|9669.13|9669.13|9669.04|9669.04|0
1649243810000|2022-04-06 11:16:50|9669.32|9669.32|9669.32|9669.32|9669.32|9669.32|9669.32|9669.32|0
1649243820000|2022-04-06 11:17:00|9669.69|9669.69|9672.36|9672.36|9672.36|9672.36|9669.69|9669.69|0
1649243830000|2022-04-06 11:17:10|9673.18|9673.18|9673.18|9673.18|9673.18|9673.18|9673.18|9673.18|0
1649243840000|2022-04-06 11:17:20|9672.81|9672.81|9672.81|9672.81|9672.81|9672.81|9672.81|9672.81|0
1649243850000|2022-04-06 11:17:30|9672.62|9672.62|9672.81|9672.81|9672.81|9672.81|9672.62|9672.62|0
1649243860000|2022-04-06 11:17:40|9672.26|9672.26|9671.99|9671.99|9672.26|9672.26|9671.99|9671.99|0
1649243870000|2022-04-06 11:17:50|9669.69|9669.69|9669.69|9669.69|9669.69|9669.69|9669.69|9669.69|0
1649243880000|2022-04-06 11:18:00|9669.31|9669.31|9669.31|9669.31|9669.31|9669.31|9669.31|9669.31|0
1649243890000|2022-04-06 11:18:10|9669.03|9669.03|9669.03|9669.03|9669.03|9669.03|9669.03|9669.03|0
1649243900000|2022-04-06 11:18:20|9671.34|9671.34|9671.71|9671.71|9671.71|9671.71|9671.34|9671.34|0
1649243910000|2022-04-06 11:18:30|9674.01|9674.01|9674.01|9674.01|9674.01|9674.01|9674.01|9674.01|0
1649243920000|2022-04-06 11:18:40|9673.73|9673.73|9673.73|9673.73|9673.73|9673.73|9673.73|9673.73|0
1649243930000|2022-04-06 11:18:50|9674.1|9674.1|9676.4|9676.4|9676.4|9676.4|9674.1|9674.1|0
1649243970000|2022-04-06 11:19:30|9676.59|9676.59|9677.89|9677.89|9677.89|9677.89|9676.59|9676.59|0
1649243980000|2022-04-06 11:19:40|9677.7|9677.7|9678.08|9678.08|9678.08|9678.08|9677.7|9677.7|0
1649243990000|2022-04-06 11:19:50|9678.17|9678.17|9678.17|9678.17|9678.17|9678.17|9678.17|9678.17|0
1649244000000|2022-04-06 11:20:00|9677.89|9677.89|9677.05|9677.05|9677.89|9677.89|9677.05|9677.05|0
1649244020000|2022-04-06 11:20:20|9677.43|9677.43|9677.43|9677.43|9677.43|9677.43|9677.43|9677.43|0
1649244040000|2022-04-06 11:20:40|9677.15|9677.15|9677.15|9677.15|9677.15|9677.15|9677.15|9677.15|0
1649244050000|2022-04-06 11:20:50|9677.43|9677.43|9676.5|9676.5|9677.61|9677.61|9676.5|9676.5|0
1649244060000|2022-04-06 11:21:00|9676.87|9676.87|9676.78|9676.78|9676.87|9676.87|9676.78|9676.78|0
1649244070000|2022-04-06 11:21:10|9676.59|9676.59|9676.59|9676.59|9676.59|9676.59|9676.59|9676.59|0
1649244100000|2022-04-06 11:21:40|9676.41|9676.41|9676.41|9676.41|9676.41|9676.41|9676.41|9676.41|0
1649244120000|2022-04-06 11:22:00|9676.22|9676.22|9675.02|9675.02|9676.22|9676.22|9675.02|9675.02|0
1649244130000|2022-04-06 11:22:10|9675.39|9675.39|9675.58|9675.58|9675.67|9675.67|9675.39|9675.39|0
1649244160000|2022-04-06 11:22:40|9675.39|9675.39|9675.85|9675.85|9675.85|9675.85|9675.39|9675.39|0
1649244180000|2022-04-06 11:23:00|9676.13|9676.13|9676.5|9676.5|9676.5|9676.5|9676.13|9676.13|0
1649244190000|2022-04-06 11:23:10|9676.32|9676.32|9676.32|9676.32|9676.32|9676.32|9676.32|9676.32|0
1649244210000|2022-04-06 11:23:30|9675.76|9675.76|9675.76|9675.76|9675.76|9675.76|9675.76|9675.76|0
1649244230000|2022-04-06 11:23:50|9675.48|9675.48|9674.66|9674.66|9675.48|9675.48|9674.66|9674.66|0
1649244240000|2022-04-06 11:24:00|9672.36|9672.36|9672.36|9672.36|9672.36|9672.36|9672.36|9672.36|0
1649244250000|2022-04-06 11:24:10|9672.17|9672.17|9672.17|9672.17|9672.17|9672.17|9672.17|9672.17|0
1649244270000|2022-04-06 11:24:30|9672.36|9672.36|9672.26|9672.26|9672.36|9672.36|9672.26|9672.26|0
1649244280000|2022-04-06 11:24:40|9671.99|9671.99|9671.71|9671.71|9672.08|9672.08|9670.59|9670.59|0
1649244290000|2022-04-06 11:24:50|9671.15|9671.15|9670.59|9670.59|9671.15|9671.15|9670.41|9670.41|0
1649244300000|2022-04-06 11:25:00|9670.87|9670.87|9670.78|9670.78|9670.87|9670.87|9670.78|9670.78|0
1649244310000|2022-04-06 11:25:10|9670.5|9670.5|9670.5|9670.5|9670.5|9670.5|9670.5|9670.5|0
1649244320000|2022-04-06 11:25:20|9670.87|9670.87|9670.87|9670.87|9670.87|9670.87|9670.87|9670.87|0
1649244350000|2022-04-06 11:25:50|9670.5|9670.5|9669.4|9669.4|9670.5|9670.5|9669.4|9669.4|0
1649244360000|2022-04-06 11:26:00|9669.68|9669.68|9669.4|9669.4|9669.68|9669.68|9669.4|9669.4|0
1649244370000|2022-04-06 11:26:10|9669.21|9669.21|9669.21|9669.21|9669.21|9669.21|9669.21|9669.21|0
1649244390000|2022-04-06 11:26:30|9669.76|9669.76|9669.76|9669.76|9669.76|9669.76|9669.76|9669.76|0
1649244420000|2022-04-06 11:27:00|9669.3|9669.3|9668.11|9668.11|9669.3|9669.3|9668.11|9668.11|0
1649244430000|2022-04-06 11:27:10|9668.01|9668.01|9668.29|9668.29|9668.29|9668.29|9668.01|9668.01|0
1649244440000|2022-04-06 11:27:20|9668.57|9668.57|9668.41|9668.41|9668.75|9668.75|9668.41|9668.41|0
1649244480000|2022-04-06 11:28:00|9668.23|9668.23|9668.14|9668.14|9668.23|9668.23|9668.14|9668.14|0
1649244500000|2022-04-06 11:28:20|9667.96|9667.96|9668.51|9668.51|9668.51|9668.51|9667.96|9667.96|0
1649244510000|2022-04-06 11:28:30|9668.7|9668.7|9668.45|9668.45|9668.98|9668.98|9668.45|9668.45|0
1649244520000|2022-04-06 11:28:40|9668.27|9668.27|9668.36|9668.36|9668.36|9668.36|9668.27|9668.27|0
1649244530000|2022-04-06 11:28:50|9668.53|9668.53|9668.53|9668.53|9668.53|9668.53|9668.53|9668.53|0
1649244540000|2022-04-06 11:29:00|9668.16|9668.16|9668.35|9668.35|9668.35|9668.35|9668.16|9668.16|0
1649244550000|2022-04-06 11:29:10|9668.53|9668.53|9668.02|9668.02|9668.53|9668.53|9668.02|9668.02|0
1649244560000|2022-04-06 11:29:20|9668.19|9668.19|9668.19|9668.19|9668.19|9668.19|9668.19|9668.19|0
1649244570000|2022-04-06 11:29:30|9668.47|9668.47|9668.47|9668.47|9668.47|9668.47|9668.47|9668.47|0
1649244580000|2022-04-06 11:29:40|9668.19|9668.19|9668.19|9668.19|9668.19|9668.19|9668.19|9668.19|0
1649244590000|2022-04-06 11:29:50|9668.56|9668.56|9670.59|9670.59|9670.59|9670.59|9668.56|9668.56|0
1649244610000|2022-04-06 11:30:10|9668.29|9668.29|9668.29|9668.29|9668.29|9668.29|9668.29|9668.29|0
1649244630000|2022-04-06 11:30:30|9667.92|9667.92|9667.73|9667.73|9667.92|9667.92|9667.64|9667.64|0
1649244640000|2022-04-06 11:30:40|9668.29|9668.29|9668.29|9668.29|9668.29|9668.29|9668.29|9668.29|0
1649244700000|2022-04-06 11:31:40|9668.84|9668.84|9668.84|9668.84|9668.84|9668.84|9668.84|9668.84|0
1649244720000|2022-04-06 11:32:00|9671.14|9671.14|9668.57|9668.57|9671.14|9671.14|9668.57|9668.57|0
1649244730000|2022-04-06 11:32:10|9673.17|9673.17|9670.87|9670.87|9673.17|9673.17|9670.87|9670.87|0
1649244740000|2022-04-06 11:32:20|9671.42|9671.42|9671.42|9671.42|9671.42|9671.42|9671.42|9671.42|0
1649244750000|2022-04-06 11:32:30|9671.05|9671.05|9671.05|9671.05|9671.05|9671.05|9671.05|9671.05|0
1649244760000|2022-04-06 11:32:40|9671.79|9671.79|9671.6|9671.6|9671.79|9671.79|9671.42|9671.42|0
1649244770000|2022-04-06 11:32:50|9671.42|9671.42|9671.32|9671.32|9671.42|9671.42|9671.32|9671.32|0
1649244780000|2022-04-06 11:33:00|9671.05|9671.05|9668.66|9668.66|9671.05|9671.05|9668.66|9668.66|0
1649244790000|2022-04-06 11:33:10|9668.56|9668.56|9669.11|9669.11|9669.11|9669.11|9668.56|9668.56|0
1649244820000|2022-04-06 11:33:40|9668.93|9668.93|9668.93|9668.93|9668.93|9668.93|9668.93|9668.93|0
1649244830000|2022-04-06 11:33:50|9669.2|9669.2|9668.93|9668.93|9669.2|9669.2|9668.93|9668.93|0
1649244840000|2022-04-06 11:34:00|9669.61|9669.61|9669.61|9669.61|9669.61|9669.61|9669.61|9669.61|0
1649244860000|2022-04-06 11:34:20|9669.8|9669.8|9669.61|9669.61|9669.8|9669.8|9669.61|9669.61|0
1649244870000|2022-04-06 11:34:30|9669.8|9669.8|9669.61|9669.61|9669.8|9669.8|9669.61|9669.61|0
1649244900000|2022-04-06 11:35:00|9669.43|9669.43|9668.97|9668.97|9669.43|9669.43|9668.97|9668.97|0
1649244910000|2022-04-06 11:35:10|9669.15|9669.15|9669.62|9669.62|9669.62|9669.62|9669.15|9669.15|0
1649244940000|2022-04-06 11:35:40|9669.8|9669.8|9669.8|9669.8|9669.8|9669.8|9669.8|9669.8|0
1649244960000|2022-04-06 11:36:00|9669.62|9669.62|9667.41|9667.41|9669.71|9669.71|9667.41|9667.41|0
1649244970000|2022-04-06 11:36:10|9669.71|9669.71|9669.8|9669.8|9669.8|9669.8|9669.71|9669.71|0
1649244990000|2022-04-06 11:36:30|9670.62|9670.62|9670.62|9670.62|9670.62|9670.62|9670.62|9670.62|0
1649245010000|2022-04-06 11:36:50|9672.93|9672.93|9675.23|9675.23|9675.23|9675.23|9672.93|9672.93|0
1649245020000|2022-04-06 11:37:00|9675.04|9675.04|9675.04|9675.04|9675.04|9675.04|9675.04|9675.04|0
1649245030000|2022-04-06 11:37:10|9672.74|9672.74|9673.48|9673.48|9673.48|9673.48|9672.74|9672.74|0
1649245050000|2022-04-06 11:37:30|9675.78|9675.78|9675.41|9675.41|9675.78|9675.78|9675.41|9675.41|0
1649245080000|2022-04-06 11:38:00|9675.69|9675.69|9675.69|9675.69|9675.69|9675.69|9675.69|9675.69|0
1649245090000|2022-04-06 11:38:10|9675.41|9675.41|9676.9|9676.9|9676.9|9676.9|9675.41|9675.41|0
1649245100000|2022-04-06 11:38:20|9677.18|9677.18|9678.1|9678.1|9678.1|9678.1|9677.18|9677.18|0
1649245140000|2022-04-06 11:39:00|9678.37|9678.37|9678.37|9678.37|9678.37|9678.37|9678.37|9678.37|0
1649245150000|2022-04-06 11:39:10|9679.21|9679.21|9678.94|9678.94|9679.21|9679.21|9678.94|9678.94|0
1649245170000|2022-04-06 11:39:30|9679.31|9679.31|9679.58|9679.58|9679.58|9679.58|9679.31|9679.31|0
1649245210000|2022-04-06 11:40:10|9680.13|9680.13|9680.41|9680.41|9680.41|9680.41|9680.13|9680.13|0
1649245240000|2022-04-06 11:40:40|9680.78|9680.78|9681.8|9681.8|9681.8|9681.8|9680.78|9680.78|0
1649245250000|2022-04-06 11:40:50|9682.08|9682.08|9682.08|9682.08|9682.08|9682.08|9682.08|9682.08|0
1649245260000|2022-04-06 11:41:00|9682.36|9682.36|9682.17|9682.17|9682.36|9682.36|9682.17|9682.17|0
1649245270000|2022-04-06 11:41:10|9682.54|9682.54|9683.29|9683.29|9683.85|9683.85|9682.54|9682.54|0
1649245300000|2022-04-06 11:41:40|9683.01|9683.01|9683.01|9683.01|9683.2|9683.2|9683.01|9683.01|0
1649245310000|2022-04-06 11:41:50|9683.39|9683.39|9683.39|9683.39|9683.39|9683.39|9683.39|9683.39|0
1649245320000|2022-04-06 11:42:00|9683.57|9683.57|9683.57|9683.57|9683.57|9683.57|9683.2|9683.2|0
1649245330000|2022-04-06 11:42:10|9683.01|9683.01|9683.01|9683.01|9683.01|9683.01|9683.01|9683.01|0
1649245340000|2022-04-06 11:42:20|9682.73|9682.73|9682.73|9682.73|9682.73|9682.73|9682.73|9682.73|0
1649245360000|2022-04-06 11:42:40|9685.03|9685.03|9685.31|9685.31|9685.31|9685.31|9685.03|9685.03|0
1649245380000|2022-04-06 11:43:00|9683.01|9683.01|9683.55|9683.55|9683.55|9683.55|9683.01|9683.01|0
1649245400000|2022-04-06 11:43:20|9683.74|9683.74|9683.74|9683.74|9683.74|9683.74|9683.74|9683.74|0
1649245410000|2022-04-06 11:43:30|9684.02|9684.02|9684.29|9684.29|9684.29|9684.29|9683.74|9683.74|0
1649245420000|2022-04-06 11:43:40|9684.02|9684.02|9684.19|9684.19|9684.19|9684.19|9684.02|9684.02|0
1649245430000|2022-04-06 11:43:50|9683.91|9683.91|9683.91|9683.91|9683.91|9683.91|9683.91|9683.91|0
1649245440000|2022-04-06 11:44:00|9686.21|9686.21|9686.21|9686.21|9686.21|9686.21|9686.21|9686.21|0
1649245450000|2022-04-06 11:44:10|9685.94|9685.94|9685.94|9685.94|9685.94|9685.94|9685.94|9685.94|0
1649245460000|2022-04-06 11:44:20|9685.75|9685.75|9685.75|9685.75|9685.75|9685.75|9685.56|9685.56|0
1649245480000|2022-04-06 11:44:40|9688.05|9688.05|9690.36|9690.36|9690.36|9690.36|9688.05|9688.05|0
1649245490000|2022-04-06 11:44:50|9690.26|9690.26|9690.36|9690.36|9690.36|9690.36|9690.26|9690.26|0
1649245500000|2022-04-06 11:45:00|9690.63|9690.63|9690.79|9690.79|9690.79|9690.79|9690.44|9690.44|0
1649245510000|2022-04-06 11:45:10|9690.97|9690.97|9690.97|9690.97|9690.97|9690.97|9690.97|9690.97|0
1649245520000|2022-04-06 11:45:20|9691.06|9691.06|9693.37|9693.37|9693.37|9693.37|9691.06|9691.06|0
1649245530000|2022-04-06 11:45:30|9693.27|9693.27|9693.27|9693.27|9693.27|9693.27|9693.27|9693.27|0
1649245570000|2022-04-06 11:46:10|9693.46|9693.46|9693.92|9693.92|9693.92|9693.92|9693.46|9693.46|0
1649245580000|2022-04-06 11:46:20|9695.22|9695.22|9695.4|9695.4|9695.4|9695.4|9695.22|9695.22|0
1649245590000|2022-04-06 11:46:30|9695.03|9695.03|9694.66|9694.66|9695.03|9695.03|9694.66|9694.66|0
1649245600000|2022-04-06 11:46:40|9696.96|9696.96|9696.96|9696.96|9696.96|9696.96|9696.96|9696.96|0
1649245610000|2022-04-06 11:46:50|9699.26|9699.26|9699.26|9699.26|9699.26|9699.26|9699.26|9699.26|0
1649245620000|2022-04-06 11:47:00|9699.08|9699.08|9696.13|9696.13|9699.08|9699.08|9696.13|9696.13|0
1649245630000|2022-04-06 11:47:10|9693.83|9693.83|9693.64|9693.64|9693.83|9693.83|9693.64|9693.64|0
1649245640000|2022-04-06 11:47:20|9693.45|9693.45|9693.45|9693.45|9693.45|9693.45|9693.45|9693.45|0
1649245650000|2022-04-06 11:47:30|9693.64|9693.64|9693.17|9693.17|9693.64|9693.64|9693.17|9693.17|0
1649245670000|2022-04-06 11:47:50|9693.72|9693.72|9693.72|9693.72|9693.72|9693.72|9693.72|9693.72|0
1649245680000|2022-04-06 11:48:00|9694|9694|9694|9694|9694|9694|9694|9694|0
1649245690000|2022-04-06 11:48:10|9693.72|9693.72|9691.05|9691.05|9693.72|9693.72|9691.05|9691.05|0
1649245700000|2022-04-06 11:48:20|9691.33|9691.33|9690.41|9690.41|9691.33|9691.33|9690.41|9690.41|0
1649245710000|2022-04-06 11:48:30|9690.69|9690.69|9690.69|9690.69|9690.69|9690.69|9690.69|9690.69|0
1649245730000|2022-04-06 11:48:50|9692.99|9692.99|9692.99|9692.99|9692.99|9692.99|9692.61|9692.61|0
1649245770000|2022-04-06 11:49:30|9693.08|9693.08|9693.08|9693.08|9693.08|9693.08|9693.08|9693.08|0
1649245800000|2022-04-06 11:50:00|9692.71|9692.71|9692.07|9692.07|9692.71|9692.71|9692.07|9692.07|0
1649245810000|2022-04-06 11:50:10|9692.16|9692.16|9692.44|9692.44|9692.53|9692.53|9692.16|9692.16|0
1649245820000|2022-04-06 11:50:20|9692.63|9692.63|9692.72|9692.72|9693|9693|9692.63|9692.63|0
1649245850000|2022-04-06 11:50:50|9692.35|9692.35|9692.35|9692.35|9692.35|9692.35|9692.35|9692.35|0
1649245860000|2022-04-06 11:51:00|9692.07|9692.07|9692.07|9692.07|9692.07|9692.07|9692.07|9692.07|0
1649245880000|2022-04-06 11:51:20|9689.76|9689.76|9692.07|9692.07|9692.07|9692.07|9689.76|9689.76|0
1649245890000|2022-04-06 11:51:30|9691.79|9691.79|9691.79|9691.79|9691.79|9691.79|9691.79|9691.79|0
1649245900000|2022-04-06 11:51:40|9691.6|9691.6|9691.14|9691.14|9691.6|9691.6|9691.14|9691.14|0
1649245910000|2022-04-06 11:51:50|9691.23|9691.23|9692.15|9692.15|9692.15|9692.15|9691.23|9691.23|0
1649245950000|2022-04-06 11:52:30|9691.78|9691.78|9691.78|9691.78|9691.78|9691.78|9691.78|9691.78|0
1649245980000|2022-04-06 11:53:00|9690.96|9690.96|9690.96|9690.96|9690.96|9690.96|9690.96|9690.96|0
1649245990000|2022-04-06 11:53:10|9688.66|9688.66|9688.66|9688.66|9688.66|9688.66|9688.66|9688.66|0
1649246000000|2022-04-06 11:53:20|9688.38|9688.38|9688.38|9688.38|9688.38|9688.38|9688.38|9688.38|0
1649246020000|2022-04-06 11:53:40|9688.66|9688.66|9688.66|9688.66|9688.66|9688.66|9688.66|9688.66|0
1649246070000|2022-04-06 11:54:30|9688.38|9688.38|9688.38|9688.38|9688.38|9688.38|9688.38|9688.38|0
1649246090000|2022-04-06 11:54:50|9688.75|9688.75|9688.75|9688.75|9688.75|9688.75|9688.75|9688.75|0
1649246100000|2022-04-06 11:55:00|9688.94|9688.94|9686.63|9686.63|9689.12|9689.12|9686.63|9686.63|0
1649246130000|2022-04-06 11:55:30|9688.93|9688.93|9688.93|9688.93|9688.93|9688.93|9688.93|9688.93|0
1649246140000|2022-04-06 11:55:40|9689.31|9689.31|9689.4|9689.4|9689.4|9689.4|9689.31|9689.31|0
1649246160000|2022-04-06 11:56:00|9689.49|9689.49|9689.49|9689.49|9689.49|9689.49|9689.49|9689.49|0
1649246170000|2022-04-06 11:56:10|9690.31|9690.31|9690.04|9690.04|9690.31|9690.31|9690.04|9690.04|0
1649246200000|2022-04-06 11:56:40|9689.85|9689.85|9689.85|9689.85|9689.85|9689.85|9689.85|9689.85|0
1649246220000|2022-04-06 11:57:00|9690.22|9690.22|9687.58|9687.58|9690.22|9690.22|9687.58|9687.58|0
1649246230000|2022-04-06 11:57:10|9682.97|9682.97|9682.97|9682.97|9682.97|9682.97|9682.97|9682.97|0
1649246250000|2022-04-06 11:57:30|9683.35|9683.35|9683.35|9683.35|9683.35|9683.35|9683.35|9683.35|0
1649246270000|2022-04-06 11:57:50|9683.62|9683.62|9683.81|9683.81|9683.81|9683.81|9683.62|9683.62|0
1649246280000|2022-04-06 11:58:00|9681.5|9681.5|9681.5|9681.5|9681.5|9681.5|9681.5|9681.5|0
1649246290000|2022-04-06 11:58:10|9681.22|9681.22|9681.22|9681.22|9681.22|9681.22|9681.22|9681.22|0
1649246320000|2022-04-06 11:58:40|9681.04|9681.04|9681.04|9681.04|9681.04|9681.04|9681.04|9681.04|0
1649246330000|2022-04-06 11:58:50|9681.22|9681.22|9681.22|9681.22|9681.22|9681.22|9681.22|9681.22|0
1649246370000|2022-04-06 11:59:30|9680.95|9680.95|9680.95|9680.95|9680.95|9680.95|9680.95|9680.95|0
1649246390000|2022-04-06 11:59:50|9680.76|9680.76|9680.76|9680.76|9680.95|9680.95|9680.76|9680.76|0
1649246400000|2022-04-06 12:00:00|9681.04|9681.04|9681.22|9681.22|9681.22|9681.22|9681.04|9681.04|0
1649246420000|2022-04-06 12:00:20|9680.95|9680.95|9680.95|9680.95|9680.95|9680.95|9680.95|9680.95|0
1649246440000|2022-04-06 12:00:40|9680.77|9680.77|9680.77|9680.77|9680.77|9680.77|9680.77|9680.77|0
1649246460000|2022-04-06 12:01:00|9680.86|9680.86|9680.86|9680.86|9680.86|9680.86|9680.86|9680.86|0
1649246470000|2022-04-06 12:01:10|9680.58|9680.58|9680.58|9680.58|9680.58|9680.58|9680.58|9680.58|0
1649246480000|2022-04-06 12:01:20|9681.13|9681.13|9681.13|9681.13|9681.13|9681.13|9681.13|9681.13|0
1649246490000|2022-04-06 12:01:30|9681.04|9681.04|9681.04|9681.04|9681.04|9681.04|9681.04|9681.04|0
1649246500000|2022-04-06 12:01:40|9681.41|9681.41|9681.04|9681.04|9681.41|9681.41|9681.04|9681.04|0
1649246510000|2022-04-06 12:01:50|9681.22|9681.22|9681.22|9681.22|9681.22|9681.22|9681.22|9681.22|0
1649246530000|2022-04-06 12:02:10|9680.85|9680.85|9680.85|9680.85|9680.85|9680.85|9680.85|9680.85|0
1649246550000|2022-04-06 12:02:30|9680.03|9680.03|9680.03|9680.03|9680.03|9680.03|9680.03|9680.03|0
1649246560000|2022-04-06 12:02:40|9679.48|9679.48|9679.48|9679.48|9679.48|9679.48|9679.48|9679.48|0
1649246570000|2022-04-06 12:02:50|9679.3|9679.3|9679.57|9679.57|9679.57|9679.57|9679.3|9679.3|0
1649246590000|2022-04-06 12:03:10|9679.02|9679.02|9680.32|9680.32|9680.32|9680.32|9679.02|9679.02|0
1649246600000|2022-04-06 12:03:20|9680.13|9680.13|9680.13|9680.13|9680.13|9680.13|9680.13|9680.13|0
1649246630000|2022-04-06 12:03:50|9679.86|9679.86|9679.67|9679.67|9679.86|9679.86|9679.67|9679.67|0
1649246650000|2022-04-06 12:04:10|9679.48|9679.48|9679.48|9679.48|9679.48|9679.48|9679.48|9679.48|0
1649246660000|2022-04-06 12:04:20|9679.86|9679.86|9684.46|9684.46|9684.46|9684.46|9679.86|9679.86|0
1649246690000|2022-04-06 12:04:50|9684.18|9684.18|9684.18|9684.18|9684.18|9684.18|9684.18|9684.18|0
1649246700000|2022-04-06 12:05:00|9684.46|9684.46|9684.46|9684.46|9684.46|9684.46|9684.46|9684.46|0
1649246740000|2022-04-06 12:05:40|9683.9|9683.9|9683.9|9683.9|9683.9|9683.9|9683.9|9683.9|0
1649246750000|2022-04-06 12:05:50|9683.63|9683.63|9683.81|9683.81|9683.81|9683.81|9683.63|9683.63|0
1649246760000|2022-04-06 12:06:00|9683.63|9683.63|9683.63|9683.63|9683.63|9683.63|9683.63|9683.63|0
1649246770000|2022-04-06 12:06:10|9683.72|9683.72|9683.9|9683.9|9683.9|9683.9|9683.72|9683.72|0
1649246780000|2022-04-06 12:06:20|9683.16|9683.16|9683.16|9683.16|9683.16|9683.16|9683.16|9683.16|0
1649246800000|2022-04-06 12:06:40|9682.98|9682.98|9682.98|9682.98|9682.98|9682.98|9682.98|9682.98|0
1649246810000|2022-04-06 12:06:50|9682.88|9682.88|9682.44|9682.44|9683.07|9683.07|9681.88|9681.88|0
1649246820000|2022-04-06 12:07:00|9681.89|9681.89|9681.89|9681.89|9681.89|9681.89|9681.89|9681.89|0
1649246830000|2022-04-06 12:07:10|9681.52|9681.52|9681.24|9681.24|9681.52|9681.52|9681.24|9681.24|0
1649246860000|2022-04-06 12:07:40|9680.97|9680.97|9680.97|9680.97|9680.97|9680.97|9680.97|9680.97|0
1649246870000|2022-04-06 12:07:50|9681.16|9681.16|9680.88|9680.88|9681.16|9681.16|9680.88|9680.88|0
1649246880000|2022-04-06 12:08:00|9683.18|9683.18|9684.2|9684.2|9684.47|9684.47|9683.18|9683.18|0
1649246890000|2022-04-06 12:08:10|9683.83|9683.83|9683.83|9683.83|9683.83|9683.83|9683.83|9683.83|0
1649246900000|2022-04-06 12:08:20|9683.64|9683.64|9683.64|9683.64|9683.83|9683.83|9683.64|9683.64|0
1649246930000|2022-04-06 12:08:50|9683.83|9683.83|9683.46|9683.46|9683.83|9683.83|9683.46|9683.46|0
1649246940000|2022-04-06 12:09:00|9683.55|9683.55|9683.55|9683.55|9683.55|9683.55|9683.55|9683.55|0
1649246950000|2022-04-06 12:09:10|9683.64|9683.64|9683.83|9683.83|9683.83|9683.83|9683.64|9683.64|0
1649246960000|2022-04-06 12:09:20|9683.73|9683.73|9683.73|9683.73|9683.73|9683.73|9683.73|9683.73|0
1649246980000|2022-04-06 12:09:40|9683.55|9683.55|9683.36|9683.36|9683.55|9683.55|9682.43|9682.43|0
1649246990000|2022-04-06 12:09:50|9683.17|9683.17|9680.87|9680.87|9683.17|9683.17|9680.87|9680.87|0
1649247000000|2022-04-06 12:10:00|9680.78|9680.78|9680.78|9680.78|9680.78|9680.78|9680.78|9680.78|0
1649247010000|2022-04-06 12:10:10|9680.69|9680.69|9680.69|9680.69|9680.69|9680.69|9680.69|9680.69|0
1649247020000|2022-04-06 12:10:20|9679.94|9679.94|9677.64|9677.64|9679.94|9679.94|9677.64|9677.64|0
1649247030000|2022-04-06 12:10:30|9676.54|9676.54|9676.54|9676.54|9676.54|9676.54|9676.54|9676.54|0
1649247040000|2022-04-06 12:10:40|9676.82|9676.82|9676.08|9676.08|9676.82|9676.82|9676.08|9676.08|0
1649247080000|2022-04-06 12:11:20|9675.71|9675.71|9675.24|9675.24|9675.71|9675.71|9675.24|9675.24|0
1649247090000|2022-04-06 12:11:30|9674.87|9674.87|9674.87|9674.87|9674.87|9674.87|9674.87|9674.87|0
1649247110000|2022-04-06 12:11:50|9674.68|9674.68|9674.68|9674.68|9674.68|9674.68|9674.68|9674.68|0
1649247140000|2022-04-06 12:12:20|9676.99|9676.99|9676.99|9676.99|9676.99|9676.99|9676.99|9676.99|0
1649247150000|2022-04-06 12:12:30|9677.36|9677.36|9677.36|9677.36|9677.36|9677.36|9677.36|9677.36|0
1649247160000|2022-04-06 12:12:40|9677.55|9677.55|9677.64|9677.64|9677.82|9677.82|9677.55|9677.55|0
1649247170000|2022-04-06 12:12:50|9678.01|9678.01|9678.56|9678.56|9678.56|9678.56|9678.01|9678.01|0
1649247190000|2022-04-06 12:13:10|9678.37|9678.37|9678.37|9678.37|9678.37|9678.37|9678.37|9678.37|0
1649247200000|2022-04-06 12:13:20|9678.09|9678.09|9678.09|9678.09|9678.09|9678.09|9678.09|9678.09|0
1649247210000|2022-04-06 12:13:30|9678.28|9678.28|9678.28|9678.28|9678.28|9678.28|9678.28|9678.28|0
1649247230000|2022-04-06 12:13:50|9678.09|9678.09|9678.09|9678.09|9678.09|9678.09|9678.09|9678.09|0
1649247250000|2022-04-06 12:14:10|9675.79|9675.79|9675.79|9675.79|9675.79|9675.79|9675.79|9675.79|0
1649247270000|2022-04-06 12:14:30|9676.16|9676.16|9676.35|9676.35|9676.35|9676.35|9676.16|9676.16|0
1649247280000|2022-04-06 12:14:40|9676.16|9676.16|9676.35|9676.35|9676.35|9676.35|9676.16|9676.16|0
1649247300000|2022-04-06 12:15:00|9676.91|9676.91|9676.91|9676.91|9676.91|9676.91|9676.91|9676.91|0
1649247340000|2022-04-06 12:15:40|9677.1|9677.1|9677.1|9677.1|9677.1|9677.1|9677.1|9677.1|0
1649247360000|2022-04-06 12:16:00|9677.37|9677.37|9677.65|9677.65|9677.65|9677.65|9677.37|9677.37|0
1649247380000|2022-04-06 12:16:20|9677.83|9677.83|9679.49|9679.49|9679.49|9679.49|9677.83|9677.83|0
1649247390000|2022-04-06 12:16:30|9680.23|9680.23|9680.23|9680.23|9680.23|9680.23|9680.23|9680.23|0
1649247400000|2022-04-06 12:16:40|9680.42|9680.42|9680.79|9680.79|9680.79|9680.79|9680.42|9680.42|0
1649247410000|2022-04-06 12:16:50|9680.51|9680.51|9680.97|9680.97|9680.97|9680.97|9680.51|9680.51|0
1649247460000|2022-04-06 12:17:40|9681.24|9681.24|9681.24|9681.24|9681.24|9681.24|9681.24|9681.24|0
1649247480000|2022-04-06 12:18:00|9681.43|9681.43|9682.26|9682.26|9682.26|9682.26|9681.24|9681.24|0
1649247490000|2022-04-06 12:18:10|9683.08|9683.08|9683.08|9683.08|9683.08|9683.08|9683.08|9683.08|0
1649247500000|2022-04-06 12:18:20|9683.36|9683.36|9683.64|9683.64|9683.64|9683.64|9683.36|9683.36|0
1649247520000|2022-04-06 12:18:40|9683.82|9683.82|9683.82|9683.82|9683.82|9683.82|9683.82|9683.82|0
1649247530000|2022-04-06 12:18:50|9686.13|9686.13|9686.13|9686.13|9686.13|9686.13|9686.13|9686.13|0
1649247570000|2022-04-06 12:19:30|9686.5|9686.5|9686.49|9686.49|9686.68|9686.68|9686.49|9686.49|0
1649247610000|2022-04-06 12:20:10|9686.31|9686.31|9686.31|9686.31|9686.31|9686.31|9686.31|9686.31|0
1649247660000|2022-04-06 12:21:00|9686.68|9686.68|9686.87|9686.87|9686.87|9686.87|9686.68|9686.68|0
1649247680000|2022-04-06 12:21:20|9687.14|9687.14|9687.14|9687.14|9687.14|9687.14|9687.14|9687.14|0
1649247700000|2022-04-06 12:21:40|9686.95|9686.95|9686.95|9686.95|9687.14|9687.14|9686.95|9686.95|0
1649247720000|2022-04-06 12:22:00|9686.77|9686.77|9687.7|9687.7|9687.7|9687.7|9686.77|9686.77|0
1649247730000|2022-04-06 12:22:10|9685.4|9685.4|9683.1|9683.1|9685.4|9685.4|9683.1|9683.1|0
1649247740000|2022-04-06 12:22:20|9683.44|9683.44|9683.44|9683.44|9683.44|9683.44|9683.44|9683.44|0
1649247760000|2022-04-06 12:22:40|9683.35|9683.35|9682.8|9682.8|9683.35|9683.35|9682.8|9682.8|0
1649247770000|2022-04-06 12:22:50|9682.52|9682.52|9682.25|9682.25|9682.52|9682.52|9679.95|9679.95|0
1649247780000|2022-04-06 12:23:00|9682.43|9682.43|9682.53|9682.53|9682.53|9682.53|9682.43|9682.43|0
1649247790000|2022-04-06 12:23:10|9681.98|9681.98|9681.98|9681.98|9681.98|9681.98|9681.98|9681.98|0
1649247830000|2022-04-06 12:23:50|9682.07|9682.07|9682.07|9682.07|9682.07|9682.07|9682.07|9682.07|0
1649247840000|2022-04-06 12:24:00|9682.62|9682.62|9682.62|9682.62|9682.62|9682.62|9682.62|9682.62|0
1649247860000|2022-04-06 12:24:20|9682.34|9682.34|9678.2|9678.2|9682.34|9682.34|9675.62|9675.62|0
1649247870000|2022-04-06 12:24:30|9677.92|9677.92|9675.62|9675.62|9677.92|9677.92|9675.62|9675.62|0
1649247880000|2022-04-06 12:24:40|9673.32|9673.32|9673.32|9673.32|9673.32|9673.32|9673.32|9673.32|0
1649247890000|2022-04-06 12:24:50|9673.6|9673.6|9673.6|9673.6|9673.6|9673.6|9673.6|9673.6|0
1649247910000|2022-04-06 12:25:10|9675.9|9675.9|9675.9|9675.9|9675.9|9675.9|9675.9|9675.9|0
1649247940000|2022-04-06 12:25:40|9676.45|9676.45|9676.45|9676.45|9676.45|9676.45|9676.45|9676.45|0
1649247950000|2022-04-06 12:25:50|9676.36|9676.36|9676.36|9676.36|9676.36|9676.36|9676.36|9676.36|0
1649247980000|2022-04-06 12:26:20|9676.17|9676.17|9675.98|9675.98|9676.36|9676.36|9675.98|9675.98|0
1649248000000|2022-04-06 12:26:40|9675.71|9675.71|9675.71|9675.71|9675.71|9675.71|9675.71|9675.71|0
1649248040000|2022-04-06 12:27:20|9676.08|9676.08|9676.08|9676.08|9676.08|9676.08|9676.08|9676.08|0
1649248070000|2022-04-06 12:27:50|9675.71|9675.71|9675.71|9675.71|9675.71|9675.71|9675.71|9675.71|0
1649248080000|2022-04-06 12:28:00|9675.43|9675.43|9675.43|9675.43|9675.43|9675.43|9675.43|9675.43|0
1649248090000|2022-04-06 12:28:10|9675.06|9675.06|9674.7|9674.7|9675.06|9675.06|9674.7|9674.7|0
1649248100000|2022-04-06 12:28:20|9672.39|9672.39|9672.39|9672.39|9672.39|9672.39|9672.39|9672.39|0
1649248110000|2022-04-06 12:28:30|9672.02|9672.02|9669.91|9669.91|9672.39|9672.39|9669.91|9669.91|0
1649248120000|2022-04-06 12:28:40|9667.6|9667.6|9674.51|9674.51|9674.51|9674.51|9667.6|9667.6|0
1649248200000|2022-04-06 12:30:00|9679.11|9679.11|9676.18|9676.18|9679.11|9679.11|9676.18|9676.18|0
1649248210000|2022-04-06 12:30:10|9676.09|9676.09|9675.72|9675.72|9676.09|9676.09|9675.63|9675.63|0
1649248240000|2022-04-06 12:30:40|9678.02|9678.02|9678.02|9678.02|9678.02|9678.02|9678.02|9678.02|0
1649248250000|2022-04-06 12:30:50|9675.72|9675.72|9675.72|9675.72|9675.72|9675.72|9675.72|9675.72|0
1649248270000|2022-04-06 12:31:10|9675.53|9675.53|9675.9|9675.9|9675.9|9675.9|9675.53|9675.53|0
1649248280000|2022-04-06 12:31:20|9675.72|9675.72|9675.53|9675.53|9675.72|9675.72|9675.53|9675.53|0
1649248290000|2022-04-06 12:31:30|9675.72|9675.72|9675.44|9675.44|9675.72|9675.72|9675.44|9675.44|0
1649248300000|2022-04-06 12:31:40|9673.13|9673.13|9673.23|9673.23|9673.23|9673.23|9673.13|9673.13|0
1649248310000|2022-04-06 12:31:50|9673.32|9673.32|9673.32|9673.32|9673.32|9673.32|9673.32|9673.32|0
1649248320000|2022-04-06 12:32:00|9668.71|9668.71|9668.71|9668.71|9668.71|9668.71|9668.71|9668.71|0
1649248340000|2022-04-06 12:32:20|9668.62|9668.62|9667.42|9667.42|9668.62|9668.62|9667.42|9667.42|0
1649248350000|2022-04-06 12:32:30|9667.51|9667.51|9667.88|9667.88|9667.88|9667.88|9667.51|9667.51|0
1649248360000|2022-04-06 12:32:40|9667.98|9667.98|9667.98|9667.98|9667.98|9667.98|9667.98|9667.98|0
1649248370000|2022-04-06 12:32:50|9668.25|9668.25|9668.16|9668.16|9668.25|9668.25|9667.98|9667.98|0
1649248390000|2022-04-06 12:33:10|9668.25|9668.25|9668.35|9668.35|9668.35|9668.35|9668.25|9668.25|0
1649248400000|2022-04-06 12:33:20|9668.07|9668.07|9665.49|9665.49|9668.07|9668.07|9665.49|9665.49|0
1649248410000|2022-04-06 12:33:30|9665.3|9665.3|9665.49|9665.49|9665.49|9665.49|9665.3|9665.3|0
1649248420000|2022-04-06 12:33:40|9665.31|9665.31|9665.31|9665.31|9665.31|9665.31|9665.31|9665.31|0
1649248430000|2022-04-06 12:33:50|9665.58|9665.58|9665.58|9665.58|9665.58|9665.58|9665.58|9665.58|0
1649248440000|2022-04-06 12:34:00|9665.49|9665.49|9665.3|9665.3|9665.49|9665.49|9665.3|9665.3|0
1649248460000|2022-04-06 12:34:20|9665.21|9665.21|9665.03|9665.03|9665.21|9665.21|9665.03|9665.03|0
1649248470000|2022-04-06 12:34:30|9664.75|9664.75|9664.75|9664.75|9664.75|9664.75|9664.75|9664.75|0
1649248480000|2022-04-06 12:34:40|9664.56|9664.56|9664.56|9664.56|9664.56|9664.56|9664.56|9664.56|0
1649248500000|2022-04-06 12:35:00|9664.75|9664.75|9666.77|9666.77|9667.05|9667.05|9664.75|9664.75|0
1649248510000|2022-04-06 12:35:10|9666.4|9666.4|9665.94|9665.94|9666.4|9666.4|9665.94|9665.94|0
1649248520000|2022-04-06 12:35:20|9665.67|9665.67|9665.67|9665.67|9665.67|9665.67|9665.67|9665.67|0
1649248530000|2022-04-06 12:35:30|9663.37|9663.37|9663.37|9663.37|9663.37|9663.37|9663.37|9663.37|0
1649248540000|2022-04-06 12:35:40|9663.55|9663.55|9666.23|9666.23|9666.23|9666.23|9663.55|9663.55|0
1649248550000|2022-04-06 12:35:50|9665.85|9665.85|9665.85|9665.85|9665.85|9665.85|9665.85|9665.85|0
1649248560000|2022-04-06 12:36:00|9665.67|9665.67|9665.67|9665.67|9665.67|9665.67|9665.67|9665.67|0
1649248570000|2022-04-06 12:36:10|9663.18|9663.18|9661.79|9661.79|9663.18|9663.18|9661.79|9661.79|0
1649248580000|2022-04-06 12:36:20|9660.14|9660.14|9660.52|9660.52|9660.52|9660.52|9660.14|9660.14|0
1649248610000|2022-04-06 12:36:50|9660.89|9660.89|9660.89|9660.89|9660.89|9660.89|9660.89|9660.89|0
1649248620000|2022-04-06 12:37:00|9661.16|9661.16|9660.61|9660.61|9661.16|9661.16|9660.61|9660.61|0
1649248640000|2022-04-06 12:37:20|9660.42|9660.42|9660.23|9660.23|9660.51|9660.51|9660.23|9660.23|0
1649248650000|2022-04-06 12:37:30|9659.49|9659.49|9659.49|9659.49|9659.49|9659.49|9659.49|9659.49|0
1649248680000|2022-04-06 12:38:00|9659.77|9659.77|9658.94|9658.94|9659.77|9659.77|9658.94|9658.94|0
1649248700000|2022-04-06 12:38:20|9659.32|9659.32|9659.5|9659.5|9659.5|9659.5|9659.32|9659.32|0
1649248710000|2022-04-06 12:38:30|9659.32|9659.32|9659.32|9659.32|9659.32|9659.32|9659.32|9659.32|0
1649248720000|2022-04-06 12:38:40|9657.01|9657.01|9657.01|9657.01|9657.01|9657.01|9657.01|9657.01|0
1649248730000|2022-04-06 12:38:50|9656.83|9656.83|9657.29|9657.29|9657.29|9657.29|9656.83|9656.83|0
1649248740000|2022-04-06 12:39:00|9657.57|9657.57|9657.57|9657.57|9657.57|9657.57|9657.57|9657.57|0
1649248750000|2022-04-06 12:39:10|9657.66|9657.66|9655.08|9655.08|9657.66|9657.66|9655.08|9655.08|0
1649248760000|2022-04-06 12:39:20|9657.39|9657.39|9657.39|9657.39|9657.39|9657.39|9657.39|9657.39|0
1649248800000|2022-04-06 12:40:00|9657.2|9657.2|9655.08|9655.08|9657.2|9657.2|9654.9|9654.9|0
1649248810000|2022-04-06 12:40:10|9653.99|9653.99|9649.01|9649.01|9653.99|9653.99|9649.01|9649.01|0
1649248830000|2022-04-06 12:40:30|9648.64|9648.64|9648.36|9648.36|9648.64|9648.64|9648.36|9648.36|0
1649248840000|2022-04-06 12:40:40|9648.27|9648.27|9648.27|9648.27|9648.27|9648.27|9648.27|9648.27|0
1649248850000|2022-04-06 12:40:50|9648.1|9648.1|9647.46|9647.46|9648.1|9648.1|9647.46|9647.46|0
1649248860000|2022-04-06 12:41:00|9647.27|9647.27|9649.58|9649.58|9649.95|9649.95|9647.27|9647.27|0
1649248870000|2022-04-06 12:41:10|9647.27|9647.27|9647.27|9647.27|9647.27|9647.27|9647.27|9647.27|0
1649248880000|2022-04-06 12:41:20|9646.9|9646.9|9645.8|9645.8|9646.9|9646.9|9645.8|9645.8|0
1649248890000|2022-04-06 12:41:30|9648.1|9648.1|9648.1|9648.1|9648.1|9648.1|9648.1|9648.1|0
1649248900000|2022-04-06 12:41:40|9648.28|9648.28|9648.28|9648.28|9648.28|9648.28|9648.1|9648.1|0
1649248930000|2022-04-06 12:42:10|9645.98|9645.98|9645.8|9645.8|9645.98|9645.98|9645.8|9645.8|0
1649248940000|2022-04-06 12:42:20|9645.98|9645.98|9645.98|9645.98|9645.98|9645.98|9645.98|9645.98|0
1649248950000|2022-04-06 12:42:30|9645.8|9645.8|9645.8|9645.8|9645.8|9645.8|9645.8|9645.8|0
1649248960000|2022-04-06 12:42:40|9645.52|9645.52|9645.06|9645.06|9645.52|9645.52|9645.06|9645.06|0
1649248970000|2022-04-06 12:42:50|9644.24|9644.24|9644.24|9644.24|9644.24|9644.24|9644.24|9644.24|0
1649248990000|2022-04-06 12:43:10|9644.05|9644.05|9643.87|9643.87|9644.05|9644.05|9643.87|9643.87|0
1649249030000|2022-04-06 12:43:50|9643.5|9643.5|9645.8|9645.8|9645.8|9645.8|9643.5|9643.5|0
1649249040000|2022-04-06 12:44:00|9644.7|9644.7|9645.26|9645.26|9645.26|9645.26|9644.7|9644.7|0
1649249060000|2022-04-06 12:44:20|9645.07|9645.07|9645.07|9645.07|9645.07|9645.07|9645.07|9645.07|0
1649249090000|2022-04-06 12:44:50|9644.89|9644.89|9644.89|9644.89|9644.89|9644.89|9644.89|9644.89|0
1649249110000|2022-04-06 12:45:10|9645.16|9645.16|9645.72|9645.72|9645.72|9645.72|9645.16|9645.16|0
1649249120000|2022-04-06 12:45:20|9645.91|9645.91|9646.28|9646.28|9646.28|9646.28|9645.72|9645.72|0
1649249130000|2022-04-06 12:45:30|9646.01|9646.01|9646.01|9646.01|9646.01|9646.01|9646.01|9646.01|0
1649249150000|2022-04-06 12:45:50|9646.28|9646.28|9646.28|9646.28|9646.28|9646.28|9646.28|9646.28|0
1649249190000|2022-04-06 12:46:30|9646.19|9646.19|9646.19|9646.19|9646.19|9646.19|9646.19|9646.19|0
1649249200000|2022-04-06 12:46:40|9646|9646|9645.91|9645.91|9646|9646|9645.91|9645.91|0
1649249210000|2022-04-06 12:46:50|9645.63|9645.63|9645.45|9645.45|9645.63|9645.63|9645.45|9645.45|0
1649249220000|2022-04-06 12:47:00|9645.17|9645.17|9640.1|9640.1|9645.45|9645.45|9640.1|9640.1|0
1649249230000|2022-04-06 12:47:10|9637.8|9637.8|9637.8|9637.8|9637.8|9637.8|9637.8|9637.8|0
1649249240000|2022-04-06 12:47:20|9638.53|9638.53|9639.17|9639.17|9639.72|9639.72|9638.53|9638.53|0
1649249270000|2022-04-06 12:47:50|9641.48|9641.48|9643.23|9643.23|9643.23|9643.23|9640.93|9640.93|0
1649249280000|2022-04-06 12:48:00|9645.53|9645.53|9645.53|9645.53|9645.53|9645.53|9645.53|9645.53|0
1649249290000|2022-04-06 12:48:10|9645.35|9645.35|9645.35|9645.35|9645.35|9645.35|9645.35|9645.35|0
1649249300000|2022-04-06 12:48:20|9645.07|9645.07|9641.65|9641.65|9645.07|9645.07|9641.65|9641.65|0
1649249310000|2022-04-06 12:48:30|9641.84|9641.84|9641.84|9641.84|9641.84|9641.84|9641.84|9641.84|0
1649249320000|2022-04-06 12:48:40|9642.03|9642.03|9641.75|9641.75|9642.03|9642.03|9641.66|9641.66|0
1649249340000|2022-04-06 12:49:00|9641.84|9641.84|9641.66|9641.66|9641.84|9641.84|9641.66|9641.66|0
1649249350000|2022-04-06 12:49:10|9641.84|9641.84|9642.48|9642.48|9642.48|9642.48|9641.84|9641.84|0
1649249360000|2022-04-06 12:49:20|9642.21|9642.21|9642.21|9642.21|9642.21|9642.21|9642.21|9642.21|0
1649249370000|2022-04-06 12:49:30|9642.12|9642.12|9644.42|9644.42|9644.42|9644.42|9642.12|9642.12|0
1649249390000|2022-04-06 12:49:50|9644.23|9644.23|9644.23|9644.23|9644.23|9644.23|9644.23|9644.23|0
1649249400000|2022-04-06 12:50:00|9643.86|9643.86|9641.75|9641.75|9644.05|9644.05|9641.75|9641.75|0
1649249410000|2022-04-06 12:50:10|9641.57|9641.57|9641.57|9641.57|9641.57|9641.57|9641.57|9641.57|0
1649249420000|2022-04-06 12:50:20|9641.75|9641.75|9641.75|9641.75|9641.75|9641.75|9641.75|9641.75|0
1649249430000|2022-04-06 12:50:30|9642.03|9642.03|9642.49|9642.49|9642.49|9642.49|9642.03|9642.03|0
1649249450000|2022-04-06 12:50:50|9642.3|9642.3|9642.3|9642.3|9642.3|9642.3|9642.3|9642.3|0
1649249480000|2022-04-06 12:51:20|9642.12|9642.12|9642.03|9642.03|9642.58|9642.58|9642.03|9642.03|0
1649249490000|2022-04-06 12:51:30|9642.31|9642.31|9642.31|9642.31|9642.31|9642.31|9642.31|9642.31|0
1649249500000|2022-04-06 12:51:40|9642.04|9642.04|9642.04|9642.04|9642.04|9642.04|9642.04|9642.04|0
1649249510000|2022-04-06 12:51:50|9641.85|9641.85|9641.67|9641.67|9642.04|9642.04|9641.67|9641.67|0
1649249520000|2022-04-06 12:52:00|9641.3|9641.3|9641.3|9641.3|9641.3|9641.3|9641.3|9641.3|0
1649249530000|2022-04-06 12:52:10|9640.92|9640.92|9640.92|9640.92|9640.92|9640.92|9640.92|9640.92|0
1649249540000|2022-04-06 12:52:20|9641.3|9641.3|9641.67|9641.67|9641.67|9641.67|9641.3|9641.3|0
1649249550000|2022-04-06 12:52:30|9641.76|9641.76|9641.76|9641.76|9641.76|9641.76|9641.76|9641.76|0
1649249560000|2022-04-06 12:52:40|9642.58|9642.58|9642.58|9642.58|9642.58|9642.58|9642.58|9642.58|0
1649249570000|2022-04-06 12:52:50|9642.86|9642.86|9647.46|9647.46|9647.46|9647.46|9642.86|9642.86|0
1649249580000|2022-04-06 12:53:00|9647.19|9647.19|9647.19|9647.19|9647.19|9647.19|9647.19|9647.19|0
1649249590000|2022-04-06 12:53:10|9647.46|9647.46|9647.46|9647.46|9647.46|9647.46|9647.46|9647.46|0
1649249600000|2022-04-06 12:53:20|9647.18|9647.18|9647.37|9647.37|9647.37|9647.37|9647.18|9647.18|0
1649249620000|2022-04-06 12:53:40|9647.1|9647.1|9647.1|9647.1|9647.1|9647.1|9647.1|9647.1|0
1649249630000|2022-04-06 12:53:50|9646.82|9646.82|9645.99|9645.99|9646.82|9646.82|9645.99|9645.99|0
1649249640000|2022-04-06 12:54:00|9645.62|9645.62|9645.62|9645.62|9645.8|9645.8|9645.62|9645.62|0
1649249650000|2022-04-06 12:54:10|9645.8|9645.8|9643.69|9643.69|9645.99|9645.99|9643.69|9643.69|0
1649249660000|2022-04-06 12:54:20|9643.5|9643.5|9643.5|9643.5|9643.5|9643.5|9643.5|9643.5|0
1649249670000|2022-04-06 12:54:30|9642.95|9642.95|9642.95|9642.95|9642.95|9642.95|9642.95|9642.95|0
1649249690000|2022-04-06 12:54:50|9642.76|9642.76|9639.92|9639.92|9643.14|9643.14|9639.92|9639.92|0
1649249700000|2022-04-06 12:55:00|9639.64|9639.64|9639.27|9639.27|9639.64|9639.64|9639.27|9639.27|0
1649249720000|2022-04-06 12:55:20|9639.55|9639.55|9639.64|9639.64|9639.64|9639.64|9639.55|9639.55|0
1649249730000|2022-04-06 12:55:30|9640.19|9640.19|9640.19|9640.19|9640.19|9640.19|9640.19|9640.19|0
1649249740000|2022-04-06 12:55:40|9640.46|9640.46|9640.46|9640.46|9640.46|9640.46|9640.46|9640.46|0
1649249750000|2022-04-06 12:55:50|9640.55|9640.55|9640.74|9640.74|9640.74|9640.74|9640.55|9640.55|0
1649249760000|2022-04-06 12:56:00|9641.02|9641.02|9643.51|9643.51|9643.51|9643.51|9641.02|9641.02|0
1649249780000|2022-04-06 12:56:20|9643.14|9643.14|9642.96|9642.96|9643.14|9643.14|9642.59|9642.59|0
1649249800000|2022-04-06 12:56:40|9642.59|9642.59|9642.59|9642.59|9642.59|9642.59|9642.59|9642.59|0
1649249810000|2022-04-06 12:56:50|9642.31|9642.31|9642.22|9642.22|9642.4|9642.4|9642.22|9642.22|0
1649249820000|2022-04-06 12:57:00|9642.03|9642.03|9642.12|9642.12|9642.12|9642.12|9642.03|9642.03|0
1649249830000|2022-04-06 12:57:10|9642.31|9642.31|9642.31|9642.31|9642.31|9642.31|9642.31|9642.31|0
1649249850000|2022-04-06 12:57:30|9642.86|9642.86|9642.86|9642.86|9642.86|9642.86|9642.86|9642.86|0
1649249860000|2022-04-06 12:57:40|9642.68|9642.68|9642.68|9642.68|9642.68|9642.68|9642.68|9642.68|0
1649249880000|2022-04-06 12:58:00|9642.87|9642.87|9643.78|9643.78|9643.78|9643.78|9642.87|9642.87|0
1649249890000|2022-04-06 12:58:10|9644.15|9644.15|9644.8|9644.8|9644.8|9644.8|9644.15|9644.15|0
1649249940000|2022-04-06 12:59:00|9644.06|9644.06|9644.43|9644.43|9644.43|9644.43|9644.06|9644.06|0
1649249950000|2022-04-06 12:59:10|9644.52|9644.52|9644.52|9644.52|9644.52|9644.52|9644.52|9644.52|0
1649249960000|2022-04-06 12:59:20|9645.89|9645.89|9645.62|9645.62|9645.89|9645.89|9645.34|9645.34|0
1649249970000|2022-04-06 12:59:30|9645.34|9645.34|9645.53|9645.53|9645.53|9645.53|9645.34|9645.34|0
1649249990000|2022-04-06 12:59:50|9645.62|9645.62|9645.62|9645.62|9645.62|9645.62|9645.62|9645.62|0
1649250000000|2022-04-06 13:00:00|9645.35|9645.35|9645.16|9645.16|9645.53|9645.53|9645.16|9645.16|0
1649250010000|2022-04-06 13:00:10|9645.98|9645.98|9645.89|9645.89|9645.98|9645.98|9645.89|9645.89|0
1649250020000|2022-04-06 13:00:20|9646.16|9646.16|9646.16|9646.16|9646.16|9646.16|9646.16|9646.16|0
1649250040000|2022-04-06 13:00:40|9645.98|9645.98|9645.98|9645.98|9645.98|9645.98|9645.98|9645.98|0
1649250050000|2022-04-06 13:00:50|9646.35|9646.35|9646.72|9646.72|9646.91|9646.91|9646.35|9646.35|0
1649250060000|2022-04-06 13:01:00|9646.91|9646.91|9646.91|9646.91|9646.91|9646.91|9646.91|9646.91|0
1649250070000|2022-04-06 13:01:10|9646.54|9646.54|9646.54|9646.54|9646.54|9646.54|9646.54|9646.54|0
1649250080000|2022-04-06 13:01:20|9646.35|9646.35|9645.25|9645.25|9646.35|9646.35|9644.88|9644.88|0
1649250090000|2022-04-06 13:01:30|9644.69|9644.69|9645.06|9645.06|9645.06|9645.06|9644.5|9644.5|0
1649250100000|2022-04-06 13:01:40|9644.32|9644.32|9644.32|9644.32|9644.32|9644.32|9644.32|9644.32|0
1649250110000|2022-04-06 13:01:50|9643.95|9643.95|9643.77|9643.77|9643.95|9643.95|9643.77|9643.77|0
1649250120000|2022-04-06 13:02:00|9644.05|9644.05|9644.05|9644.05|9644.05|9644.05|9644.05|9644.05|0
1649250130000|2022-04-06 13:02:10|9644.42|9644.42|9643.95|9643.95|9644.42|9644.42|9643.95|9643.95|0
1649250170000|2022-04-06 13:02:50|9644.32|9644.32|9644.32|9644.32|9644.32|9644.32|9644.32|9644.32|0
1649250180000|2022-04-06 13:03:00|9642.02|9642.02|9642.02|9642.02|9642.02|9642.02|9642.02|9642.02|0
1649250190000|2022-04-06 13:03:10|9642.3|9642.3|9642.3|9642.3|9642.3|9642.3|9642.3|9642.3|0
1649250200000|2022-04-06 13:03:20|9641.93|9641.93|9644.78|9644.78|9644.78|9644.78|9641.93|9641.93|0
1649250210000|2022-04-06 13:03:30|9644.97|9644.97|9645.16|9645.16|9645.16|9645.16|9644.78|9644.78|0
1649250220000|2022-04-06 13:03:40|9647.46|9647.46|9647.46|9647.46|9647.46|9647.46|9647.46|9647.46|0
1649250230000|2022-04-06 13:03:50|9647.08|9647.08|9647.27|9647.27|9647.46|9647.46|9647.08|9647.08|0
1649250240000|2022-04-06 13:04:00|9647.36|9647.36|9647.36|9647.36|9647.36|9647.36|9647.36|9647.36|0
1649250260000|2022-04-06 13:04:20|9646.99|9646.99|9646.9|9646.9|9647.18|9647.18|9646.81|9646.81|0
1649250270000|2022-04-06 13:04:30|9646.63|9646.63|9646.63|9646.63|9646.63|9646.63|9646.63|9646.63|0
1649250300000|2022-04-06 13:05:00|9648.93|9648.93|9648.93|9648.93|9648.93|9648.93|9648.93|9648.93|0
1649250330000|2022-04-06 13:05:30|9648.65|9648.65|9648.83|9648.83|9649.2|9649.2|9648.65|9648.65|0
1649250340000|2022-04-06 13:05:40|9648.55|9648.55|9648.18|9648.18|9648.55|9648.55|9648.18|9648.18|0
1649250350000|2022-04-06 13:05:50|9648.37|9648.37|9649.56|9649.56|9649.84|9649.84|9648|9648|0
1649250360000|2022-04-06 13:06:00|9649.66|9649.66|9649.2|9649.2|9649.66|9649.66|9649.2|9649.2|0
1649250370000|2022-04-06 13:06:10|9649.74|9649.74|9649.2|9649.2|9649.74|9649.74|9649.2|9649.2|0
1649250380000|2022-04-06 13:06:20|9649.38|9649.38|9649.47|9649.47|9649.47|9649.47|9649.38|9649.38|0
1649250390000|2022-04-06 13:06:30|9649.84|9649.84|9649.93|9649.93|9649.93|9649.93|9649.84|9649.84|0
1649250400000|2022-04-06 13:06:40|9649.65|9649.65|9649.65|9649.65|9649.65|9649.65|9649.65|9649.65|0
1649250410000|2022-04-06 13:06:50|9649.47|9649.47|9649.47|9649.47|9649.47|9649.47|9649.47|9649.47|0
1649250440000|2022-04-06 13:07:20|9647.17|9647.17|9647.17|9647.17|9647.17|9647.17|9647.17|9647.17|0
1649250470000|2022-04-06 13:07:50|9646.7|9646.7|9646.7|9646.7|9646.7|9646.7|9646.7|9646.7|0
1649250490000|2022-04-06 13:08:10|9646.98|9646.98|9646.98|9646.98|9646.98|9646.98|9646.98|9646.98|0
1649250510000|2022-04-06 13:08:30|9646.71|9646.71|9646.71|9646.71|9646.71|9646.71|9646.71|9646.71|0
1649250520000|2022-04-06 13:08:40|9646.52|9646.52|9646.9|9646.9|9646.9|9646.9|9646.52|9646.52|0
1649250540000|2022-04-06 13:09:00|9646.71|9646.71|9646.71|9646.71|9646.71|9646.71|9646.71|9646.71|0
1649250560000|2022-04-06 13:09:20|9646.34|9646.34|9644.96|9644.96|9646.34|9646.34|9644.96|9644.96|0
1649250590000|2022-04-06 13:09:50|9644.59|9644.59|9644.03|9644.03|9644.59|9644.59|9644.03|9644.03|0
1649250600000|2022-04-06 13:10:00|9644.13|9644.13|9644.31|9644.31|9644.5|9644.5|9644.13|9644.13|0
1649250610000|2022-04-06 13:10:10|9644.5|9644.5|9644.5|9644.5|9644.5|9644.5|9644.5|9644.5|0
1649250620000|2022-04-06 13:10:20|9644.31|9644.31|9639.71|9639.71|9644.31|9644.31|9639.71|9639.71|0
1649250640000|2022-04-06 13:10:40|9639.89|9639.89|9638.88|9638.88|9639.89|9639.89|9638.88|9638.88|0
1649250650000|2022-04-06 13:10:50|9639.07|9639.07|9639.07|9639.07|9639.07|9639.07|9639.07|9639.07|0
1649250660000|2022-04-06 13:11:00|9638.79|9638.79|9638.79|9638.79|9638.79|9638.79|9638.79|9638.79|0
1649250670000|2022-04-06 13:11:10|9638.89|9638.89|9638.98|9638.98|9638.98|9638.98|9638.89|9638.89|0
1649250680000|2022-04-06 13:11:20|9639.07|9639.07|9639.07|9639.07|9639.07|9639.07|9639.07|9639.07|0
1649250690000|2022-04-06 13:11:30|9638.88|9638.88|9638.88|9638.88|9638.88|9638.88|9638.88|9638.88|0
1649250700000|2022-04-06 13:11:40|9638.51|9638.51|9638.51|9638.51|9638.51|9638.51|9638.51|9638.51|0
1649250710000|2022-04-06 13:11:50|9638.33|9638.33|9636.31|9636.31|9638.33|9638.33|9636.31|9636.31|0
1649250720000|2022-04-06 13:12:00|9636.04|9636.04|9635.76|9635.76|9636.04|9636.04|9635.76|9635.76|0
1649250740000|2022-04-06 13:12:20|9636.04|9636.04|9633.55|9633.55|9636.04|9636.04|9633.55|9633.55|0
1649250750000|2022-04-06 13:12:30|9631.25|9631.25|9628.95|9628.95|9631.25|9631.25|9628.95|9628.95|0
1649250760000|2022-04-06 13:12:40|9629.04|9629.04|9629.04|9629.04|9629.04|9629.04|9629.04|9629.04|0
1649250790000|2022-04-06 13:13:10|9629.22|9629.22|9629.22|9629.22|9629.22|9629.22|9629.22|9629.22|0
1649250800000|2022-04-06 13:13:20|9631.53|9631.53|9631.34|9631.34|9631.53|9631.53|9631.34|9631.34|0
1649250810000|2022-04-06 13:13:30|9631.72|9631.72|9631.62|9631.62|9631.72|9631.72|9631.62|9631.62|0
1649250820000|2022-04-06 13:13:40|9633.93|9633.93|9636.23|9636.23|9636.23|9636.23|9633.93|9633.93|0
1649250830000|2022-04-06 13:13:50|9636.78|9636.78|9636.5|9636.5|9636.78|9636.78|9636.5|9636.5|0
1649250840000|2022-04-06 13:14:00|9638.8|9638.8|9639.08|9639.08|9639.08|9639.08|9638.8|9638.8|0
1649250850000|2022-04-06 13:14:10|9639.17|9639.17|9639.17|9639.17|9639.17|9639.17|9639.17|9639.17|0
1649250870000|2022-04-06 13:14:30|9639.72|9639.72|9639.72|9639.72|9639.72|9639.72|9639.72|9639.72|0
1649250880000|2022-04-06 13:14:40|9640.27|9640.27|9640.27|9640.27|9640.27|9640.27|9640.27|9640.27|0
1649250890000|2022-04-06 13:14:50|9640.18|9640.18|9639.99|9639.99|9640.18|9640.18|9639.99|9639.99|0
1649250900000|2022-04-06 13:15:00|9639.44|9639.44|9639.44|9639.44|9639.44|9639.44|9639.44|9639.44|0
1649250910000|2022-04-06 13:15:10|9644.05|9644.05|9641.74|9641.74|9644.05|9644.05|9641.74|9641.74|0
1649250920000|2022-04-06 13:15:20|9641.65|9641.65|9642.21|9642.21|9642.21|9642.21|9641.65|9641.65|0
1649250930000|2022-04-06 13:15:30|9644.51|9644.51|9644.97|9644.97|9644.97|9644.97|9644.51|9644.51|0
1649250940000|2022-04-06 13:15:40|9642.67|9642.67|9642.39|9642.39|9642.67|9642.67|9642.39|9642.39|0
1649250950000|2022-04-06 13:15:50|9642.76|9642.76|9643.86|9643.86|9643.86|9643.86|9642.76|9642.76|0
1649250960000|2022-04-06 13:16:00|9643.58|9643.58|9639.25|9639.25|9643.86|9643.86|9639.25|9639.25|0
1649250970000|2022-04-06 13:16:10|9639.16|9639.16|9639.16|9639.16|9639.16|9639.16|9639.16|9639.16|0
1649250990000|2022-04-06 13:16:30|9639.25|9639.25|9639.16|9639.16|9639.25|9639.25|9639.16|9639.16|0
1649251000000|2022-04-06 13:16:40|9638.89|9638.89|9638.89|9638.89|9638.89|9638.89|9638.89|9638.89|0
1649251010000|2022-04-06 13:16:50|9638.7|9638.7|9638.42|9638.42|9638.7|9638.7|9638.42|9638.42|0
1649251030000|2022-04-06 13:17:10|9638.7|9638.7|9639.07|9639.07|9639.07|9639.07|9638.7|9638.7|0
1649251050000|2022-04-06 13:17:30|9639.35|9639.35|9639.35|9639.35|9639.35|9639.35|9639.35|9639.35|0
1649251060000|2022-04-06 13:17:40|9639.07|9639.07|9639.45|9639.45|9639.45|9639.45|9639.07|9639.07|0
1649251080000|2022-04-06 13:18:00|9639.08|9639.08|9639.08|9639.08|9639.08|9639.08|9639.08|9639.08|0
1649251100000|2022-04-06 13:18:20|9638.8|9638.8|9638.8|9638.8|9638.8|9638.8|9638.8|9638.8|0
1649251110000|2022-04-06 13:18:30|9638.71|9638.71|9638.71|9638.71|9638.71|9638.71|9638.71|9638.71|0
1649251120000|2022-04-06 13:18:40|9638.99|9638.99|9638.62|9638.62|9638.99|9638.99|9638.62|9638.62|0
1649251140000|2022-04-06 13:19:00|9640.92|9640.92|9645.71|9645.71|9645.71|9645.71|9640.92|9640.92|0
1649251150000|2022-04-06 13:19:10|9645.43|9645.43|9645.25|9645.25|9645.43|9645.43|9645.25|9645.25|0
1649251170000|2022-04-06 13:19:30|9645.34|9645.34|9645.34|9645.34|9645.34|9645.34|9645.34|9645.34|0
1649251190000|2022-04-06 13:19:50|9645.06|9645.06|9645.06|9645.06|9645.06|9645.06|9645.06|9645.06|0
1649251200000|2022-04-06 13:20:00|9644.97|9644.97|9644.88|9644.88|9644.97|9644.97|9644.88|9644.88|0
1649251210000|2022-04-06 13:20:10|9642.58|9642.58|9642.21|9642.21|9642.58|9642.58|9639.91|9639.91|0
1649251230000|2022-04-06 13:20:30|9642.48|9642.48|9642.48|9642.48|9642.48|9642.48|9642.48|9642.48|0
1649251250000|2022-04-06 13:20:50|9644.79|9644.79|9644.97|9644.97|9644.97|9644.97|9644.79|9644.79|0
1649251260000|2022-04-06 13:21:00|9645.07|9645.07|9645.07|9645.07|9645.07|9645.07|9645.07|9645.07|0
1649251280000|2022-04-06 13:21:20|9645.25|9645.25|9645.25|9645.25|9645.25|9645.25|9645.25|9645.25|0
1649251290000|2022-04-06 13:21:30|9645.07|9645.07|9645.07|9645.07|9645.07|9645.07|9645.07|9645.07|0
1649251320000|2022-04-06 13:22:00|9642.77|9642.77|9642.77|9642.77|9642.77|9642.77|9642.77|9642.77|0
1649251330000|2022-04-06 13:22:10|9642.49|9642.49|9642.21|9642.21|9642.49|9642.49|9642.21|9642.21|0
1649251360000|2022-04-06 13:22:40|9642.75|9642.75|9642.57|9642.57|9642.75|9642.75|9642.57|9642.57|0
1649251390000|2022-04-06 13:23:10|9642.29|9642.29|9642.02|9642.02|9642.29|9642.29|9639.99|9639.99|0
1649251400000|2022-04-06 13:23:20|9641.83|9641.83|9641.83|9641.83|9641.83|9641.83|9641.83|9641.83|0
1649251410000|2022-04-06 13:23:30|9641.74|9641.74|9641.74|9641.74|9641.74|9641.74|9641.74|9641.74|0
1649251420000|2022-04-06 13:23:40|9641.83|9641.83|9641.83|9641.83|9641.83|9641.83|9641.83|9641.83|0
1649251430000|2022-04-06 13:23:50|9641.92|9641.92|9642.29|9642.29|9642.29|9642.29|9641.92|9641.92|0
1649251460000|2022-04-06 13:24:20|9642.11|9642.11|9639.62|9639.62|9642.11|9642.11|9639.62|9639.62|0
1649251480000|2022-04-06 13:24:40|9639.53|9639.53|9639.53|9639.53|9639.53|9639.53|9639.53|9639.53|0
1649251500000|2022-04-06 13:25:00|9639.34|9639.34|9639.34|9639.34|9639.34|9639.34|9639.34|9639.34|0
1649251510000|2022-04-06 13:25:10|9639.72|9639.72|9639.72|9639.72|9639.72|9639.72|9639.72|9639.72|0
1649251530000|2022-04-06 13:25:30|9639.63|9639.63|9639.63|9639.63|9639.63|9639.63|9639.63|9639.63|0
1649251540000|2022-04-06 13:25:40|9639.9|9639.9|9639.9|9639.9|9639.9|9639.9|9639.9|9639.9|0
1649251550000|2022-04-06 13:25:50|9639.99|9639.99|9639.99|9639.99|9639.99|9639.99|9639.99|9639.99|0
1649251560000|2022-04-06 13:26:00|9640.08|9640.08|9638.06|9638.06|9640.36|9640.36|9638.06|9638.06|0
1649251580000|2022-04-06 13:26:20|9640.36|9640.36|9640.36|9640.36|9640.36|9640.36|9640.36|9640.36|0
1649251620000|2022-04-06 13:27:00|9640.17|9640.17|9640.08|9640.08|9640.17|9640.17|9640.08|9640.08|0
1649251640000|2022-04-06 13:27:20|9640.36|9640.36|9640.54|9640.54|9640.54|9640.54|9640.36|9640.36|0
1649251660000|2022-04-06 13:27:40|9640.36|9640.36|9640.36|9640.36|9640.36|9640.36|9640.36|9640.36|0
1649251670000|2022-04-06 13:27:50|9640.63|9640.63|9638.33|9638.33|9640.63|9640.63|9638.33|9638.33|0
1649251680000|2022-04-06 13:28:00|9638.7|9638.7|9638.7|9638.7|9638.89|9638.89|9638.7|9638.7|0
1649251690000|2022-04-06 13:28:10|9636.4|9636.4|9634.1|9634.1|9636.4|9636.4|9634.1|9634.1|0
1649251700000|2022-04-06 13:28:20|9634.29|9634.29|9634.29|9634.29|9634.29|9634.29|9634.29|9634.29|0
1649251710000|2022-04-06 13:28:30|9631.98|9631.98|9631.62|9631.62|9631.98|9631.98|9631.62|9631.62|0
1649251720000|2022-04-06 13:28:40|9631.34|9631.34|9628.85|9628.85|9631.34|9631.34|9628.67|9628.67|0
1649251750000|2022-04-06 13:29:10|9628.68|9628.68|9629.14|9629.14|9629.14|9629.14|9628.68|9628.68|0
1649251760000|2022-04-06 13:29:20|9626.84|9626.84|9626.84|9626.84|9626.84|9626.84|9626.84|9626.84|0
1649251770000|2022-04-06 13:29:30|9626.28|9626.28|9626.47|9626.47|9626.47|9626.47|9626.28|9626.28|0
1649251790000|2022-04-06 13:29:50|9626.19|9626.19|9626.19|9626.19|9626.19|9626.19|9626.19|9626.19|0
1649251800000|2022-04-06 13:30:00|9626.56|9626.56|9620.85|9620.85|9626.56|9626.56|9620.85|9620.85|0
1649251810000|2022-04-06 13:30:10|9618.55|9618.55|9623.52|9623.52|9623.52|9623.52|9618.55|9618.55|0
1649251820000|2022-04-06 13:30:20|9625.82|9625.82|9628.22|9628.22|9628.22|9628.22|9625.82|9625.82|0
1649251830000|2022-04-06 13:30:30|9628.59|9628.59|9633.65|9633.65|9633.74|9633.74|9628.59|9628.59|0
1649251840000|2022-04-06 13:30:40|9631.35|9631.35|9629.52|9629.52|9632.46|9632.46|9629.52|9629.52|0
1649251850000|2022-04-06 13:30:50|9631.82|9631.82|9629.71|9629.71|9631.82|9631.82|9627.22|9627.22|0
1649251860000|2022-04-06 13:31:00|9630.08|9630.08|9632.94|9632.94|9635.43|9635.43|9630.08|9630.08|0
1649251870000|2022-04-06 13:31:10|9632.12|9632.12|9632.12|9632.12|9632.12|9632.12|9632.12|9632.12|0
1649251880000|2022-04-06 13:31:20|9631.84|9631.84|9631.3|9631.3|9631.84|9631.84|9631.3|9631.3|0
1649251890000|2022-04-06 13:31:30|9628.99|9628.99|9629.54|9629.54|9629.54|9629.54|9628.99|9628.99|0
1649251900000|2022-04-06 13:31:40|9628.7|9628.7|9628.06|9628.06|9628.7|9628.7|9628.06|9628.06|0
1649251910000|2022-04-06 13:31:50|9628.57|9628.57|9624.52|9624.52|9630.33|9630.33|9624.33|9624.33|0
1649251920000|2022-04-06 13:32:00|9623.78|9623.78|9621.76|9621.76|9623.78|9623.78|9621.01|9621.01|0
1649251930000|2022-04-06 13:32:10|9621.38|9621.38|9620.83|9620.83|9623.13|9623.13|9620.83|9620.83|0
1649251940000|2022-04-06 13:32:20|9621.2|9621.2|9624.79|9624.79|9625.43|9625.43|9621.2|9621.2|0
1649251960000|2022-04-06 13:32:40|9624.7|9624.7|9624.61|9624.61|9624.7|9624.7|9624.61|9624.61|0
1649251980000|2022-04-06 13:33:00|9624.79|9624.79|9624.88|9624.88|9624.88|9624.88|9624.79|9624.79|0
1649251990000|2022-04-06 13:33:10|9624.33|9624.33|9624.15|9624.15|9624.33|9624.33|9623.78|9623.78|0
1649252000000|2022-04-06 13:33:20|9626.45|9626.45|9625.99|9625.99|9626.45|9626.45|9625.99|9625.99|0
1649252010000|2022-04-06 13:33:30|9626.09|9626.09|9626.09|9626.09|9626.09|9626.09|9626.09|9626.09|0
1649252020000|2022-04-06 13:33:40|9625.25|9625.25|9625.25|9625.25|9625.25|9625.25|9625.25|9625.25|0
1649252030000|2022-04-06 13:33:50|9624.6|9624.6|9628.19|9628.19|9628.19|9628.19|9624.6|9624.6|0
1649252040000|2022-04-06 13:34:00|9629.11|9629.11|9629.39|9629.39|9629.39|9629.39|9629.11|9629.11|0
1649252050000|2022-04-06 13:34:10|9629.3|9629.3|9629.3|9629.3|9629.3|9629.3|9629.3|9629.3|0
1649252060000|2022-04-06 13:34:20|9628.93|9628.93|9627.83|9627.83|9628.93|9628.93|9627.83|9627.83|0
1649252070000|2022-04-06 13:34:30|9628.02|9628.02|9628.1|9628.1|9628.1|9628.1|9627.83|9627.83|0
1649252080000|2022-04-06 13:34:40|9627.64|9627.64|9625.62|9625.62|9627.64|9627.64|9625.62|9625.62|0
1649252090000|2022-04-06 13:34:50|9624.88|9624.88|9624.87|9624.87|9625.15|9625.15|9624.32|9624.32|0
1649252100000|2022-04-06 13:35:00|9624.96|9624.96|9625.71|9625.71|9625.89|9625.89|9624.96|9624.96|0
1649252110000|2022-04-06 13:35:10|9625.16|9625.16|9624.69|9624.69|9625.16|9625.16|9624.69|9624.69|0
1649252120000|2022-04-06 13:35:20|9624.42|9624.42|9623.58|9623.58|9624.42|9624.42|9623.58|9623.58|0
1649252130000|2022-04-06 13:35:30|9623.31|9623.31|9622.2|9622.2|9623.31|9623.31|9621.92|9621.92|0
1649252140000|2022-04-06 13:35:40|9621.65|9621.65|9621|9621|9621.92|9621.92|9620.72|9620.72|0
1649252150000|2022-04-06 13:35:50|9621.28|9621.28|9621.27|9621.27|9621.65|9621.65|9621.27|9621.27|0
1649252160000|2022-04-06 13:36:00|9621.09|9621.09|9620.91|9620.91|9621.09|9621.09|9620.72|9620.72|0
1649252170000|2022-04-06 13:36:10|9621|9621|9621.19|9621.19|9621.19|9621.19|9621|9621|0
1649252190000|2022-04-06 13:36:30|9623.49|9623.49|9623.49|9623.49|9623.49|9623.49|9623.49|9623.49|0
1649252200000|2022-04-06 13:36:40|9625.79|9625.79|9625.79|9625.79|9625.79|9625.79|9625.79|9625.79|0
1649252210000|2022-04-06 13:36:50|9625.6|9625.6|9625.14|9625.14|9625.6|9625.6|9625.14|9625.14|0
1649252220000|2022-04-06 13:37:00|9620.54|9620.54|9620.54|9620.54|9620.54|9620.54|9620.54|9620.54|0
1649252230000|2022-04-06 13:37:10|9621.09|9621.09|9621.09|9621.09|9621.09|9621.09|9621.09|9621.09|0
1649252250000|2022-04-06 13:37:30|9620.9|9620.9|9620.81|9620.81|9620.9|9620.9|9620.81|9620.81|0
1649252260000|2022-04-06 13:37:40|9620.26|9620.26|9620.26|9620.26|9620.26|9620.26|9620.26|9620.26|0
1649252270000|2022-04-06 13:37:50|9620.53|9620.53|9620.81|9620.81|9620.81|9620.81|9620.53|9620.53|0
1649252280000|2022-04-06 13:38:00|9620.07|9620.07|9619.98|9619.98|9620.07|9620.07|9619.98|9619.98|0
1649252290000|2022-04-06 13:38:10|9620.54|9620.54|9618.05|9618.05|9620.54|9620.54|9618.05|9618.05|0
1649252300000|2022-04-06 13:38:20|9617.86|9617.86|9617.77|9617.77|9617.86|9617.86|9617.77|9617.77|0
1649252310000|2022-04-06 13:38:30|9618.14|9618.14|9618.14|9618.14|9618.14|9618.14|9618.14|9618.14|0
1649252320000|2022-04-06 13:38:40|9618.05|9618.05|9617.21|9617.21|9618.05|9618.05|9617.21|9617.21|0
1649252330000|2022-04-06 13:38:50|9619.51|9619.51|9619.51|9619.51|9619.51|9619.51|9619.51|9619.51|0
1649252340000|2022-04-06 13:39:00|9619.14|9619.14|9618.77|9618.77|9619.14|9619.14|9618.77|9618.77|0
1649252350000|2022-04-06 13:39:10|9617.13|9617.13|9617.13|9617.13|9617.13|9617.13|9617.13|9617.13|0
1649252360000|2022-04-06 13:39:20|9617.03|9617.03|9613.62|9613.62|9617.03|9617.03|9613.62|9613.62|0
1649252380000|2022-04-06 13:39:40|9615.92|9615.92|9615.92|9615.92|9615.92|9615.92|9615.92|9615.92|0
1649252390000|2022-04-06 13:39:50|9616.01|9616.01|9616.2|9616.2|9616.2|9616.2|9616.01|9616.01|0
1649252400000|2022-04-06 13:40:00|9613.9|9613.9|9610.77|9610.77|9613.9|9613.9|9610.68|9610.68|0
1649252410000|2022-04-06 13:40:10|9613.07|9613.07|9612.89|9612.89|9613.07|9613.07|9612.89|9612.89|0
1649252420000|2022-04-06 13:40:20|9613.16|9613.16|9613.35|9613.35|9613.44|9613.44|9612.79|9612.79|0
1649252430000|2022-04-06 13:40:30|9613.07|9613.07|9613.07|9613.07|9613.07|9613.07|9613.07|9613.07|0
1649252440000|2022-04-06 13:40:40|9612.7|9612.7|9610.03|9610.03|9612.7|9612.7|9610.03|9610.03|0
1649252450000|2022-04-06 13:40:50|9609.66|9609.66|9610.22|9610.22|9610.22|9610.22|9609.66|9609.66|0
1649252460000|2022-04-06 13:41:00|9609.94|9609.94|9608.64|9608.64|9609.94|9609.94|9608.64|9608.64|0
1649252470000|2022-04-06 13:41:10|9609.01|9609.01|9609.01|9609.01|9609.01|9609.01|9609.01|9609.01|0
1649252480000|2022-04-06 13:41:20|9608.45|9608.45|9606.16|9606.16|9608.73|9608.73|9606.16|9606.16|0
1649252490000|2022-04-06 13:41:30|9605.6|9605.6|9605.6|9605.6|9605.97|9605.97|9605.32|9605.32|0
1649252510000|2022-04-06 13:41:50|9605.97|9605.97|9606.34|9606.34|9606.34|9606.34|9605.97|9605.97|0
1649252520000|2022-04-06 13:42:00|9606.62|9606.62|9606.81|9606.81|9606.81|9606.81|9606.62|9606.62|0
1649252530000|2022-04-06 13:42:10|9606.62|9606.62|9607.53|9607.53|9607.53|9607.53|9606.43|9606.43|0
1649252540000|2022-04-06 13:42:20|9607.16|9607.16|9609.46|9609.46|9609.46|9609.46|9607.16|9607.16|0
1649252550000|2022-04-06 13:42:30|9609.28|9609.28|9609.09|9609.09|9609.28|9609.28|9609.09|9609.09|0
1649252560000|2022-04-06 13:42:40|9609.18|9609.18|9611.58|9611.58|9611.58|9611.58|9609.18|9609.18|0
1649252570000|2022-04-06 13:42:50|9611.77|9611.77|9612.41|9612.41|9612.41|9612.41|9611.77|9611.77|0
1649252580000|2022-04-06 13:43:00|9612.5|9612.5|9610.2|9610.2|9612.5|9612.5|9610.2|9610.2|0
1649252590000|2022-04-06 13:43:10|9609.83|9609.83|9609.74|9609.74|9609.83|9609.83|9609.74|9609.74|0
1649252610000|2022-04-06 13:43:30|9612.04|9612.04|9612.04|9612.04|9612.04|9612.04|9612.04|9612.04|0
1649252630000|2022-04-06 13:43:50|9611.87|9611.87|9608.64|9608.64|9611.87|9611.87|9608.36|9608.36|0
1649252640000|2022-04-06 13:44:00|9608.36|9608.36|9607.99|9607.99|9608.36|9608.36|9607.99|9607.99|0
1649252660000|2022-04-06 13:44:20|9607.71|9607.71|9607.34|9607.34|9607.71|9607.71|9607.34|9607.34|0
1649252670000|2022-04-06 13:44:30|9607.15|9607.15|9606.97|9606.97|9607.15|9607.15|9606.97|9606.97|0
1649252680000|2022-04-06 13:44:40|9606.87|9606.87|9604.96|9604.96|9606.87|9606.87|9604.96|9604.96|0
1649252690000|2022-04-06 13:44:50|9603.84|9603.84|9603.84|9603.84|9603.94|9603.94|9603.84|9603.84|0
1649252700000|2022-04-06 13:45:00|9603.94|9603.94|9603.39|9603.39|9603.94|9603.94|9603.39|9603.39|0
1649252710000|2022-04-06 13:45:10|9603.29|9603.29|9604.04|9604.04|9604.04|9604.04|9603.2|9603.2|0
1649252720000|2022-04-06 13:45:20|9604.13|9604.13|9610.3|9610.3|9610.3|9610.3|9604.13|9604.13|0
1649252730000|2022-04-06 13:45:30|9610.39|9610.39|9610.39|9610.39|9610.39|9610.39|9610.39|9610.39|0
1649252740000|2022-04-06 13:45:40|9610.02|9610.02|9610.21|9610.21|9610.21|9610.21|9610.02|9610.02|0
1649252750000|2022-04-06 13:45:50|9607.9|9607.9|9607.9|9607.9|9607.9|9607.9|9607.9|9607.9|0
1649252760000|2022-04-06 13:46:00|9608.18|9608.18|9607.99|9607.99|9608.18|9608.18|9607.9|9607.9|0
1649252770000|2022-04-06 13:46:10|9608.37|9608.37|9608.37|9608.37|9608.37|9608.37|9608.37|9608.37|0
1649252780000|2022-04-06 13:46:20|9608.64|9608.64|9608.64|9608.64|9608.64|9608.64|9608.64|9608.64|0
1649252810000|2022-04-06 13:46:50|9608.55|9608.55|9608.55|9608.55|9608.55|9608.55|9608.55|9608.55|0
1649252820000|2022-04-06 13:47:00|9608.36|9608.36|9608.45|9608.45|9608.45|9608.45|9608.36|9608.36|0
1649252830000|2022-04-06 13:47:10|9607.91|9607.91|9609.19|9609.19|9609.19|9609.19|9607.91|9607.91|0
1649252840000|2022-04-06 13:47:20|9608.82|9608.82|9608.82|9608.82|9608.82|9608.82|9608.82|9608.82|0
1649252850000|2022-04-06 13:47:30|9608.55|9608.55|9608.36|9608.36|9608.55|9608.55|9608.17|9608.17|0
1649252860000|2022-04-06 13:47:40|9608.09|9608.09|9608|9608|9608.09|9608.09|9608|9608|0
1649252870000|2022-04-06 13:47:50|9607.72|9607.72|9607.72|9607.72|9607.72|9607.72|9607.72|9607.72|0
1649252880000|2022-04-06 13:48:00|9608|9608|9607.72|9607.72|9608|9608|9607.72|9607.72|0
1649252890000|2022-04-06 13:48:10|9607.45|9607.45|9608.17|9608.17|9608.17|9608.17|9607.35|9607.35|0
1649252900000|2022-04-06 13:48:20|9608.45|9608.45|9608.17|9608.17|9608.82|9608.82|9608.17|9608.17|0
1649252910000|2022-04-06 13:48:30|9605.87|9605.87|9606.43|9606.43|9606.43|9606.43|9605.87|9605.87|0
1649252930000|2022-04-06 13:48:50|9606.25|9606.25|9603.95|9603.95|9606.25|9606.25|9603.95|9603.95|0
1649252940000|2022-04-06 13:49:00|9603.77|9603.77|9603.77|9603.77|9603.96|9603.96|9603.77|9603.77|0
1649252950000|2022-04-06 13:49:10|9606.07|9606.07|9606.07|9606.07|9606.07|9606.07|9606.07|9606.07|0
1649252960000|2022-04-06 13:49:20|9606.45|9606.45|9607.09|9607.09|9607.09|9607.09|9606.17|9606.17|0
1649252970000|2022-04-06 13:49:30|9604.79|9604.79|9604.33|9604.33|9604.79|9604.79|9604.33|9604.33|0
1649252980000|2022-04-06 13:49:40|9602.03|9602.03|9602.03|9602.03|9602.03|9602.03|9602.03|9602.03|0
1649252990000|2022-04-06 13:49:50|9604.33|9604.33|9604.33|9604.33|9604.33|9604.33|9604.33|9604.33|0
1649253000000|2022-04-06 13:50:00|9603.96|9603.96|9600.54|9600.54|9604.15|9604.15|9600.54|9600.54|0
1649253020000|2022-04-06 13:50:20|9598.24|9598.24|9600.72|9600.72|9600.82|9600.82|9598.24|9598.24|0
1649253030000|2022-04-06 13:50:30|9598.42|9598.42|9598.42|9598.42|9598.42|9598.42|9598.42|9598.42|0
1649253040000|2022-04-06 13:50:40|9596.12|9596.12|9596.49|9596.49|9596.49|9596.49|9596.12|9596.12|0
1649253050000|2022-04-06 13:50:50|9594.19|9594.19|9593.92|9593.92|9594.19|9594.19|9593.92|9593.92|0
1649253060000|2022-04-06 13:51:00|9593.73|9593.73|9594.1|9594.1|9594.1|9594.1|9593.73|9593.73|0
1649253070000|2022-04-06 13:51:10|9594.01|9594.01|9596.78|9596.78|9596.78|9596.78|9591.71|9591.71|0
1649253080000|2022-04-06 13:51:20|9597.06|9597.06|9597.06|9597.06|9597.06|9597.06|9597.06|9597.06|0
1649253100000|2022-04-06 13:51:40|9596.87|9596.87|9596.87|9596.87|9596.87|9596.87|9596.87|9596.87|0
1649253110000|2022-04-06 13:51:50|9596.6|9596.6|9599.45|9599.45|9599.45|9599.45|9596.6|9596.6|0
1649253120000|2022-04-06 13:52:00|9599.82|9599.82|9602.03|9602.03|9602.59|9602.59|9599.82|9599.82|0
1649253130000|2022-04-06 13:52:10|9602.4|9602.4|9602.49|9602.49|9602.49|9602.49|9602.4|9602.4|0
1649253140000|2022-04-06 13:52:20|9604.79|9604.79|9604.79|9604.79|9604.79|9604.79|9604.79|9604.79|0
1649253150000|2022-04-06 13:52:30|9606.16|9606.16|9607.45|9607.45|9607.45|9607.45|9605.15|9605.15|0
1649253160000|2022-04-06 13:52:40|9607.08|9607.08|9606.89|9606.89|9607.08|9607.08|9606.89|9606.89|0
1649253170000|2022-04-06 13:52:50|9606.71|9606.71|9605.87|9605.87|9606.71|9606.71|9605.87|9605.87|0
1649253180000|2022-04-06 13:53:00|9606.06|9606.06|9603.76|9603.76|9606.06|9606.06|9603.76|9603.76|0
1649253190000|2022-04-06 13:53:10|9603.39|9603.39|9603.02|9603.02|9603.48|9603.48|9603.02|9603.02|0
1649253200000|2022-04-06 13:53:20|9603.2|9603.2|9603.2|9603.2|9603.2|9603.2|9603.2|9603.2|0
1649253210000|2022-04-06 13:53:30|9602.93|9602.93|9603.2|9603.2|9603.2|9603.2|9602.93|9602.93|0
1649253220000|2022-04-06 13:53:40|9603.3|9603.3|9603.3|9603.3|9603.3|9603.3|9603.3|9603.3|0
1649253230000|2022-04-06 13:53:50|9605.6|9605.6|9606.06|9606.06|9606.06|9606.06|9603.3|9603.3|0
1649253240000|2022-04-06 13:54:00|9605.78|9605.78|9605.97|9605.97|9605.97|9605.97|9605.78|9605.78|0
1649253250000|2022-04-06 13:54:10|9605.69|9605.69|9601.09|9601.09|9605.69|9605.69|9601.09|9601.09|0
1649253260000|2022-04-06 13:54:20|9600.9|9600.9|9601.09|9601.09|9601.09|9601.09|9600.9|9600.9|0
1649253270000|2022-04-06 13:54:30|9601.63|9601.63|9601.63|9601.63|9601.82|9601.82|9601.63|9601.63|0
1649253280000|2022-04-06 13:54:40|9601.54|9601.54|9601.54|9601.54|9601.54|9601.54|9601.54|9601.54|0
1649253290000|2022-04-06 13:54:50|9601.82|9601.82|9601.82|9601.82|9601.82|9601.82|9601.82|9601.82|0
1649253300000|2022-04-06 13:55:00|9601.55|9601.55|9600.72|9600.72|9601.55|9601.55|9600.72|9600.72|0
1649253310000|2022-04-06 13:55:10|9601.27|9601.27|9601.27|9601.27|9601.27|9601.27|9601.27|9601.27|0
1649253320000|2022-04-06 13:55:20|9601.18|9601.18|9600.17|9600.17|9601.18|9601.18|9600.17|9600.17|0
1649253330000|2022-04-06 13:55:30|9599.98|9599.98|9599.98|9599.98|9599.98|9599.98|9599.98|9599.98|0
1649253340000|2022-04-06 13:55:40|9597.68|9597.68|9596.84|9596.84|9597.68|9597.68|9596.84|9596.84|0
1649253360000|2022-04-06 13:56:00|9599.14|9599.14|9598.96|9598.96|9599.51|9599.51|9598.96|9598.96|0
1649253370000|2022-04-06 13:56:10|9598.32|9598.32|9598.14|9598.14|9598.51|9598.51|9598.14|9598.14|0
1649253380000|2022-04-06 13:56:20|9597.58|9597.58|9599.88|9599.88|9599.88|9599.88|9597.58|9597.58|0
1649253390000|2022-04-06 13:56:30|9599.6|9599.6|9599.7|9599.7|9599.7|9599.7|9599.33|9599.33|0
1649253400000|2022-04-06 13:56:40|9599.89|9599.89|9599.89|9599.89|9599.89|9599.89|9599.89|9599.89|0
1649253410000|2022-04-06 13:56:50|9600.73|9600.73|9600.73|9600.73|9600.73|9600.73|9600.73|9600.73|0
1649253420000|2022-04-06 13:57:00|9601.92|9601.92|9601.92|9601.92|9601.92|9601.92|9601.92|9601.92|0
1649253430000|2022-04-06 13:57:10|9602.19|9602.19|9602.84|9602.84|9602.84|9602.84|9602.19|9602.19|0
1649253440000|2022-04-06 13:57:20|9603.03|9603.03|9603.03|9603.03|9603.03|9603.03|9603.03|9603.03|0
1649253450000|2022-04-06 13:57:30|9602.75|9602.75|9601.38|9601.38|9602.75|9602.75|9601.28|9601.28|0
1649253460000|2022-04-06 13:57:40|9601.1|9601.1|9601.37|9601.37|9601.37|9601.37|9601.1|9601.1|0
1649253470000|2022-04-06 13:57:50|9601|9601|9600.63|9600.63|9601|9601|9600.63|9600.63|0
1649253480000|2022-04-06 13:58:00|9600.35|9600.35|9602.1|9602.1|9602.1|9602.1|9599.8|9599.8|0
1649253490000|2022-04-06 13:58:10|9602.65|9602.65|9604.67|9604.67|9604.67|9604.67|9602.37|9602.37|0
1649253500000|2022-04-06 13:58:20|9605.23|9605.23|9605.23|9605.23|9605.23|9605.23|9605.23|9605.23|0
1649253510000|2022-04-06 13:58:30|9605.6|9605.6|9605.6|9605.6|9605.6|9605.6|9605.6|9605.6|0
1649253520000|2022-04-06 13:58:40|9605.22|9605.22|9601.63|9601.63|9605.22|9605.22|9601.63|9601.63|0
1649253530000|2022-04-06 13:58:50|9601.44|9601.44|9601.44|9601.44|9601.44|9601.44|9601.44|9601.44|0
1649253540000|2022-04-06 13:59:00|9601.26|9601.26|9598.86|9598.86|9601.26|9601.26|9598.86|9598.86|0
1649253560000|2022-04-06 13:59:20|9598.49|9598.49|9597.55|9597.55|9598.49|9598.49|9596.18|9596.18|0
1649253570000|2022-04-06 13:59:30|9597.83|9597.83|9597.83|9597.83|9597.83|9597.83|9597.83|9597.83|0
1649253580000|2022-04-06 13:59:40|9597.55|9597.55|9595.62|9595.62|9597.55|9597.55|9594.97|9594.97|0
1649253590000|2022-04-06 13:59:50|9595.07|9595.07|9594.06|9594.06|9595.07|9595.07|9591.76|9591.76|0
1649253600000|2022-04-06 14:00:00|9593.78|9593.78|9593.41|9593.41|9594.07|9594.07|9593.41|9593.41|0
1649253610000|2022-04-06 14:00:10|9593.78|9593.78|9600.9|9600.9|9600.99|9600.99|9593.78|9593.78|0
1649253620000|2022-04-06 14:00:20|9600.16|9600.16|9599.5|9599.5|9600.16|9600.16|9599.5|9599.5|0
1649253630000|2022-04-06 14:00:30|9599.23|9599.23|9598.21|9598.21|9599.23|9599.23|9598.21|9598.21|0
1649253640000|2022-04-06 14:00:40|9598.49|9598.49|9592.23|9592.23|9598.49|9598.49|9592.23|9592.23|0
1649253650000|2022-04-06 14:00:50|9591.49|9591.49|9591.49|9591.49|9591.49|9591.49|9591.49|9591.49|0
1649253660000|2022-04-06 14:01:00|9591.39|9591.39|9589.37|9589.37|9591.67|9591.67|9589.37|9589.37|0
1649253670000|2022-04-06 14:01:10|9589.09|9589.09|9584.84|9584.84|9589.09|9589.09|9584.84|9584.84|0
1649253680000|2022-04-06 14:01:20|9584.75|9584.75|9584.75|9584.75|9584.75|9584.75|9584.75|9584.75|0
1649253690000|2022-04-06 14:01:30|9584.2|9584.2|9583.83|9583.83|9584.2|9584.2|9583.83|9583.83|0
1649253720000|2022-04-06 14:02:00|9583.64|9583.64|9581.97|9581.97|9583.64|9583.64|9581.97|9581.97|0
1649253730000|2022-04-06 14:02:10|9581.51|9581.51|9581.5|9581.5|9581.87|9581.87|9581.5|9581.5|0
1649253740000|2022-04-06 14:02:20|9581.87|9581.87|9581.87|9581.87|9581.87|9581.87|9581.87|9581.87|0
1649253750000|2022-04-06 14:02:30|9582.15|9582.15|9582.15|9582.15|9582.15|9582.15|9582.15|9582.15|0
1649253760000|2022-04-06 14:02:40|9581.87|9581.87|9582.71|9582.71|9582.71|9582.71|9581.87|9581.87|0
1649253770000|2022-04-06 14:02:50|9582.34|9582.34|9582.06|9582.06|9582.34|9582.34|9582.06|9582.06|0
1649253780000|2022-04-06 14:03:00|9582.43|9582.43|9582.43|9582.43|9582.43|9582.43|9582.43|9582.43|0
1649253790000|2022-04-06 14:03:10|9582.25|9582.25|9582.25|9582.25|9582.25|9582.25|9582.25|9582.25|0
1649253810000|2022-04-06 14:03:30|9582.81|9582.81|9580.51|9580.51|9582.81|9582.81|9580.51|9580.51|0
1649253830000|2022-04-06 14:03:50|9580.23|9580.23|9580.23|9580.23|9580.23|9580.23|9580.23|9580.23|0
1649253840000|2022-04-06 14:04:00|9579.67|9579.67|9577.09|9577.09|9579.67|9579.67|9577.09|9577.09|0
1649253850000|2022-04-06 14:04:10|9579.58|9579.58|9579.58|9579.58|9579.58|9579.58|9579.58|9579.58|0
1649253860000|2022-04-06 14:04:20|9579.39|9579.39|9579.39|9579.39|9579.39|9579.39|9579.39|9579.39|0
1649253870000|2022-04-06 14:04:30|9579.02|9579.02|9578.93|9578.93|9579.02|9579.02|9578.93|9578.93|0
1649253880000|2022-04-06 14:04:40|9578.65|9578.65|9578.56|9578.56|9578.65|9578.65|9578.56|9578.56|0
1649253890000|2022-04-06 14:04:50|9578.75|9578.75|9579.39|9579.39|9579.48|9579.48|9578.75|9578.75|0
1649253900000|2022-04-06 14:05:00|9579.12|9579.12|9579.39|9579.39|9579.39|9579.39|9579.12|9579.12|0
1649253910000|2022-04-06 14:05:10|9579.56|9579.56|9579.56|9579.56|9579.56|9579.56|9579.56|9579.56|0
1649253920000|2022-04-06 14:05:20|9579.28|9579.28|9581.86|9581.86|9581.86|9581.86|9579.01|9579.01|0
1649253940000|2022-04-06 14:05:40|9582.05|9582.05|9584.54|9584.54|9584.54|9584.54|9581.77|9581.77|0
1649253950000|2022-04-06 14:05:50|9585.08|9585.08|9585.36|9585.36|9585.36|9585.36|9585.08|9585.08|0
1649253960000|2022-04-06 14:06:00|9585.64|9585.64|9587.13|9587.13|9587.13|9587.13|9585.64|9585.64|0
1649253970000|2022-04-06 14:06:10|9587.4|9587.4|9587.4|9587.4|9587.4|9587.4|9587.4|9587.4|0
1649253980000|2022-04-06 14:06:20|9586.85|9586.85|9586.85|9586.85|9586.85|9586.85|9586.85|9586.85|0
1649254010000|2022-04-06 14:06:50|9586.11|9586.11|9588.41|9588.41|9588.41|9588.41|9586.11|9586.11|0
1649254020000|2022-04-06 14:07:00|9588.51|9588.51|9589.25|9589.25|9589.25|9589.25|9588.51|9588.51|0
1649254030000|2022-04-06 14:07:10|9588.97|9588.97|9588.61|9588.61|9588.97|9588.97|9588.42|9588.42|0
1649254040000|2022-04-06 14:07:20|9588.98|9588.98|9588.98|9588.98|9588.98|9588.98|9588.98|9588.98|0
1649254050000|2022-04-06 14:07:30|9589.54|9589.54|9589.91|9589.91|9589.91|9589.91|9589.54|9589.54|0
1649254060000|2022-04-06 14:07:40|9589.64|9589.64|9589.36|9589.36|9589.64|9589.64|9589.36|9589.36|0
1649254070000|2022-04-06 14:07:50|9589.17|9589.17|9587.52|9587.52|9589.17|9589.17|9587.52|9587.52|0
1649254080000|2022-04-06 14:08:00|9585.21|9585.21|9584.93|9584.93|9585.21|9585.21|9584.93|9584.93|0
1649254090000|2022-04-06 14:08:10|9584.66|9584.66|9581.43|9581.43|9584.66|9584.66|9581.43|9581.43|0
1649254100000|2022-04-06 14:08:20|9581.62|9581.62|9581.34|9581.34|9581.62|9581.62|9581.07|9581.07|0
1649254150000|2022-04-06 14:09:10|9581.89|9581.89|9583.82|9583.82|9583.82|9583.82|9581.89|9581.89|0
1649254160000|2022-04-06 14:09:20|9584.01|9584.01|9583.63|9583.63|9584.01|9584.01|9583.63|9583.63|0
1649254200000|2022-04-06 14:10:00|9583.08|9583.08|9581.79|9581.79|9584.09|9584.09|9581.79|9581.79|0
1649254210000|2022-04-06 14:10:10|9579.49|9579.49|9578.84|9578.84|9579.49|9579.49|9578.84|9578.84|0
1649254220000|2022-04-06 14:10:20|9579.39|9579.39|9579.39|9579.39|9579.39|9579.39|9579.39|9579.39|0
1649254230000|2022-04-06 14:10:30|9581.7|9581.7|9582.62|9582.62|9582.62|9582.62|9581.7|9581.7|0
1649254240000|2022-04-06 14:10:40|9582.8|9582.8|9585.66|9585.66|9585.66|9585.66|9582.8|9582.8|0
1649254250000|2022-04-06 14:10:50|9586.03|9586.03|9587.13|9587.13|9587.13|9587.13|9586.03|9586.03|0
1649254260000|2022-04-06 14:11:00|9587.5|9587.5|9590.08|9590.08|9590.08|9590.08|9587.5|9587.5|0
1649254270000|2022-04-06 14:11:10|9590.46|9590.46|9590.18|9590.18|9590.46|9590.46|9590.18|9590.18|0
1649254290000|2022-04-06 14:11:30|9587.88|9587.88|9587.97|9587.97|9587.97|9587.97|9587.88|9587.88|0
1649254310000|2022-04-06 14:11:50|9587.51|9587.51|9587.05|9587.05|9587.51|9587.51|9587.05|9587.05|0
1649254320000|2022-04-06 14:12:00|9586.68|9586.68|9586.31|9586.31|9586.68|9586.68|9586.31|9586.31|0
1649254330000|2022-04-06 14:12:10|9586.86|9586.86|9586.86|9586.86|9586.86|9586.86|9586.86|9586.86|0
1649254350000|2022-04-06 14:12:30|9587.04|9587.04|9587.04|9587.04|9587.04|9587.04|9587.04|9587.04|0
1649254360000|2022-04-06 14:12:40|9584.74|9584.74|9584.74|9584.74|9584.74|9584.74|9584.74|9584.74|0
1649254370000|2022-04-06 14:12:50|9585.01|9585.01|9584.46|9584.46|9585.01|9585.01|9584.46|9584.46|0
1649254380000|2022-04-06 14:13:00|9584.28|9584.28|9584.28|9584.28|9584.28|9584.28|9584.28|9584.28|0
1649254400000|2022-04-06 14:13:20|9584.37|9584.37|9585.11|9585.11|9585.11|9585.11|9584.37|9584.37|0
1649254430000|2022-04-06 14:13:50|9587.42|9587.42|9584.55|9584.55|9587.42|9587.42|9584.55|9584.55|0
1649254440000|2022-04-06 14:14:00|9584.46|9584.46|9584.46|9584.46|9584.46|9584.46|9584.46|9584.46|0
1649254450000|2022-04-06 14:14:10|9584.74|9584.74|9584.73|9584.73|9584.83|9584.83|9584.64|9584.64|0
1649254460000|2022-04-06 14:14:20|9587.04|9587.04|9587.04|9587.04|9587.04|9587.04|9587.04|9587.04|0
1649254470000|2022-04-06 14:14:30|9587.41|9587.41|9587.41|9587.41|9587.41|9587.41|9587.41|9587.41|0
1649254490000|2022-04-06 14:14:50|9587.95|9587.95|9588.23|9588.23|9588.23|9588.23|9587.95|9587.95|0
1649254500000|2022-04-06 14:15:00|9588.04|9588.04|9587.67|9587.67|9588.04|9588.04|9587.67|9587.67|0
1649254510000|2022-04-06 14:15:10|9589.98|9589.98|9587.95|9587.95|9589.98|9589.98|9587.67|9587.67|0
1649254520000|2022-04-06 14:15:20|9588.22|9588.22|9588.22|9588.22|9588.22|9588.22|9588.22|9588.22|0
1649254530000|2022-04-06 14:15:30|9588.41|9588.41|9588.41|9588.41|9588.41|9588.41|9588.41|9588.41|0
1649254540000|2022-04-06 14:15:40|9589.05|9589.05|9589.32|9589.32|9589.32|9589.32|9589.05|9589.05|0
1649254550000|2022-04-06 14:15:50|9590.16|9590.16|9590.16|9590.16|9590.16|9590.16|9590.16|9590.16|0
1649254560000|2022-04-06 14:16:00|9589.88|9589.88|9590.26|9590.26|9590.26|9590.26|9589.88|9589.88|0
1649254570000|2022-04-06 14:16:10|9591|9591|9588.7|9588.7|9591|9591|9588.7|9588.7|0
1649254580000|2022-04-06 14:16:20|9588.97|9588.97|9589.8|9589.8|9589.8|9589.8|9588.97|9588.97|0
1649254590000|2022-04-06 14:16:30|9589.61|9589.61|9589.61|9589.61|9589.61|9589.61|9589.61|9589.61|0
1649254600000|2022-04-06 14:16:40|9589.7|9589.7|9589.7|9589.7|9589.7|9589.7|9589.7|9589.7|0
1649254610000|2022-04-06 14:16:50|9589.53|9589.53|9589.53|9589.53|9589.53|9589.53|9589.53|9589.53|0
1649254620000|2022-04-06 14:17:00|9589.34|9589.34|9589.62|9589.62|9589.62|9589.62|9589.34|9589.34|0
1649254640000|2022-04-06 14:17:20|9589.43|9589.43|9589.24|9589.24|9589.43|9589.43|9589.16|9589.16|0
1649254650000|2022-04-06 14:17:30|9589.34|9589.34|9588.51|9588.51|9589.34|9589.34|9588.51|9588.51|0
1649254660000|2022-04-06 14:17:40|9587.96|9587.96|9587.41|9587.41|9587.96|9587.96|9587.41|9587.41|0
1649254670000|2022-04-06 14:17:50|9587.78|9587.78|9588.42|9588.42|9588.42|9588.42|9587.78|9587.78|0
1649254680000|2022-04-06 14:18:00|9588.98|9588.98|9589.26|9589.26|9589.26|9589.26|9588.61|9588.61|0
1649254700000|2022-04-06 14:18:20|9589.53|9589.53|9589.53|9589.53|9589.53|9589.53|9589.53|9589.53|0
1649254710000|2022-04-06 14:18:30|9589.9|9589.9|9594.04|9594.04|9594.04|9594.04|9589.9|9589.9|0
1649254720000|2022-04-06 14:18:40|9594.31|9594.31|9594.31|9594.31|9594.59|9594.59|9594.31|9594.31|0
1649254730000|2022-04-06 14:18:50|9595.05|9595.05|9594.68|9594.68|9595.05|9595.05|9594.68|9594.68|0
1649254750000|2022-04-06 14:19:10|9596.98|9596.98|9596.98|9596.98|9596.98|9596.98|9596.98|9596.98|0
1649254760000|2022-04-06 14:19:20|9596.71|9596.71|9596.71|9596.71|9596.71|9596.71|9596.43|9596.43|0
1649254770000|2022-04-06 14:19:30|9596.9|9596.9|9597.17|9597.17|9597.17|9597.17|9596.9|9596.9|0
1649254780000|2022-04-06 14:19:40|9594.87|9594.87|9595.33|9595.33|9595.33|9595.33|9594.87|9594.87|0
1649254800000|2022-04-06 14:20:00|9595.51|9595.51|9595.53|9595.53|9595.53|9595.53|9595.34|9595.34|0
1649254810000|2022-04-06 14:20:10|9595.9|9595.9|9595.71|9595.71|9596.09|9596.09|9595.71|9595.71|0
1649254820000|2022-04-06 14:20:20|9595.99|9595.99|9593.68|9593.68|9595.99|9595.99|9593.68|9593.68|0
1649254830000|2022-04-06 14:20:30|9593.31|9593.31|9595.99|9595.99|9596.18|9596.18|9593.31|9593.31|0
1649254840000|2022-04-06 14:20:40|9593.69|9593.69|9593.5|9593.5|9593.87|9593.87|9593.5|9593.5|0
1649254850000|2022-04-06 14:20:50|9593.77|9593.77|9593.96|9593.96|9593.96|9593.96|9593.77|9593.77|0
1649254870000|2022-04-06 14:21:10|9593.59|9593.59|9593.59|9593.59|9593.59|9593.59|9593.59|9593.59|0
1649254880000|2022-04-06 14:21:20|9593.22|9593.22|9593.22|9593.22|9593.22|9593.22|9593.22|9593.22|0
1649254890000|2022-04-06 14:21:30|9593.13|9593.13|9588.52|9588.52|9593.13|9593.13|9588.52|9588.52|0
1649254900000|2022-04-06 14:21:40|9590|9590|9590.55|9590.55|9590.55|9590.55|9590|9590|0
1649254910000|2022-04-06 14:21:50|9590.92|9590.92|9594.13|9594.13|9594.13|9594.13|9590.92|9590.92|0
1649254920000|2022-04-06 14:22:00|9594.31|9594.31|9594.13|9594.13|9594.31|9594.31|9594.13|9594.13|0
1649254930000|2022-04-06 14:22:10|9594.31|9594.31|9594.59|9594.59|9594.59|9594.59|9594.31|9594.31|0
1649254940000|2022-04-06 14:22:20|9595.14|9595.14|9596.34|9596.34|9596.34|9596.34|9595.14|9595.14|0
1649254950000|2022-04-06 14:22:30|9595.97|9595.97|9595.88|9595.88|9596.24|9596.24|9595.69|9595.69|0
1649254960000|2022-04-06 14:22:40|9596.06|9596.06|9595.88|9595.88|9596.06|9596.06|9595.88|9595.88|0
1649254970000|2022-04-06 14:22:50|9596.16|9596.16|9596.16|9596.16|9596.16|9596.16|9596.16|9596.16|0
1649254980000|2022-04-06 14:23:00|9598.46|9598.46|9596.16|9596.16|9598.46|9598.46|9596.16|9596.16|0
1649254990000|2022-04-06 14:23:10|9595.96|9595.96|9596.34|9596.34|9596.34|9596.34|9595.96|9595.96|0
1649255010000|2022-04-06 14:23:30|9596.52|9596.52|9596.8|9596.8|9596.8|9596.8|9596.52|9596.52|0
1649255020000|2022-04-06 14:23:40|9596.98|9596.98|9596.98|9596.98|9596.98|9596.98|9596.98|9596.98|0
1649255030000|2022-04-06 14:23:50|9597.07|9597.07|9597.07|9597.07|9597.07|9597.07|9597.07|9597.07|0
1649255040000|2022-04-06 14:24:00|9597.9|9597.9|9598.07|9598.07|9598.35|9598.35|9597.9|9597.9|0
1649255050000|2022-04-06 14:24:10|9598.26|9598.26|9598.26|9598.26|9598.26|9598.26|9598.26|9598.26|0
1649255060000|2022-04-06 14:24:20|9598.81|9598.81|9599.27|9599.27|9599.36|9599.36|9598.81|9598.81|0
1649255070000|2022-04-06 14:24:30|9598.43|9598.43|9598.43|9598.43|9598.43|9598.43|9598.43|9598.43|0
1649255090000|2022-04-06 14:24:50|9598.06|9598.06|9597.32|9597.32|9598.06|9598.06|9597.32|9597.32|0
1649255100000|2022-04-06 14:25:00|9596.4|9596.4|9593.83|9593.83|9596.67|9596.67|9593.36|9593.36|0
1649255120000|2022-04-06 14:25:20|9596.13|9596.13|9594.02|9594.02|9596.13|9596.13|9594.02|9594.02|0
1649255130000|2022-04-06 14:25:30|9593.47|9593.47|9593.56|9593.56|9593.56|9593.56|9593.47|9593.47|0
1649255140000|2022-04-06 14:25:40|9593.29|9593.29|9592.91|9592.91|9593.84|9593.84|9592.91|9592.91|0
1649255150000|2022-04-06 14:25:50|9593.28|9593.28|9592.81|9592.81|9593.56|9593.56|9592.81|9592.81|0
1649255170000|2022-04-06 14:26:10|9593.73|9593.73|9592.72|9592.72|9594|9594|9592.72|9592.72|0
1649255180000|2022-04-06 14:26:20|9592.44|9592.44|9592.16|9592.16|9592.44|9592.44|9592.16|9592.16|0
1649255190000|2022-04-06 14:26:30|9592.44|9592.44|9591.35|9591.35|9592.44|9592.44|9591.35|9591.35|0
1649255200000|2022-04-06 14:26:40|9593.65|9593.65|9592.26|9592.26|9593.65|9593.65|9591.16|9591.16|0
1649255210000|2022-04-06 14:26:50|9591.89|9591.89|9592.07|9592.07|9592.07|9592.07|9591.89|9591.89|0
1649255220000|2022-04-06 14:27:00|9592.35|9592.35|9592.9|9592.9|9592.9|9592.9|9592.35|9592.35|0
1649255230000|2022-04-06 14:27:10|9592.99|9592.99|9592.72|9592.72|9592.99|9592.99|9592.72|9592.72|0
1649255240000|2022-04-06 14:27:20|9592.91|9592.91|9593|9593|9593|9593|9592.81|9592.81|0
1649255250000|2022-04-06 14:27:30|9592.07|9592.07|9591.51|9591.51|9592.07|9592.07|9591.51|9591.51|0
1649255260000|2022-04-06 14:27:40|9592.07|9592.07|9591.24|9591.24|9592.07|9592.07|9591.24|9591.24|0
1649255270000|2022-04-06 14:27:50|9591.15|9591.15|9591.34|9591.34|9591.34|9591.34|9591.15|9591.15|0
1649255280000|2022-04-06 14:28:00|9590.97|9590.97|9588.56|9588.56|9590.97|9590.97|9588.56|9588.56|0
1649255290000|2022-04-06 14:28:10|9588.46|9588.46|9586.16|9586.16|9588.46|9588.46|9586.16|9586.16|0
1649255300000|2022-04-06 14:28:20|9585.88|9585.88|9585.6|9585.6|9585.88|9585.88|9585.6|9585.6|0
1649255310000|2022-04-06 14:28:30|9585.97|9585.97|9590.75|9590.75|9590.75|9590.75|9585.97|9585.97|0
1649255320000|2022-04-06 14:28:40|9591.03|9591.03|9593.25|9593.25|9593.25|9593.25|9590.76|9590.76|0
1649255330000|2022-04-06 14:28:50|9592.97|9592.97|9594.09|9594.09|9594.09|9594.09|9592.97|9592.97|0
1649255340000|2022-04-06 14:29:00|9593.92|9593.92|9593.92|9593.92|9593.92|9593.92|9593.92|9593.92|0
1649255360000|2022-04-06 14:29:20|9594.29|9594.29|9594.29|9594.29|9594.29|9594.29|9594.29|9594.29|0
1649255370000|2022-04-06 14:29:30|9593.74|9593.74|9593.74|9593.74|9593.74|9593.74|9593.74|9593.74|0
1649255380000|2022-04-06 14:29:40|9593.37|9593.37|9593.37|9593.37|9593.37|9593.37|9593.37|9593.37|0
1649255390000|2022-04-06 14:29:50|9592.73|9592.73|9589.23|9589.23|9592.73|9592.73|9589.23|9589.23|0
1649255400000|2022-04-06 14:30:00|9588.86|9588.86|9591.26|9591.26|9591.53|9591.53|9588.86|9588.86|0
1649255410000|2022-04-06 14:30:10|9591.43|9591.43|9590.69|9590.69|9591.8|9591.8|9590.69|9590.69|0
1649255420000|2022-04-06 14:30:20|9591.24|9591.24|9591.7|9591.7|9591.7|9591.7|9591.24|9591.24|0
1649255430000|2022-04-06 14:30:30|9594.37|9594.37|9595.29|9595.29|9595.29|9595.29|9594.37|9594.37|0
1649255440000|2022-04-06 14:30:40|9592.99|9592.99|9592.99|9592.99|9592.99|9592.99|9592.99|9592.99|0
1649255450000|2022-04-06 14:30:50|9593.08|9593.08|9593.63|9593.63|9595.93|9595.93|9593.08|9593.08|0
1649255460000|2022-04-06 14:31:00|9593.91|9593.91|9596.58|9596.58|9596.58|9596.58|9593.91|9593.91|0
1649255470000|2022-04-06 14:31:10|9596.31|9596.31|9596.58|9596.58|9596.58|9596.58|9596.31|9596.31|0
1649255480000|2022-04-06 14:31:20|9597.88|9597.88|9597.69|9597.69|9598.43|9598.43|9597.69|9597.69|0
1649255490000|2022-04-06 14:31:30|9597.97|9597.97|9597.97|9597.97|9597.97|9597.97|9597.97|9597.97|0
1649255500000|2022-04-06 14:31:40|9598.34|9598.34|9598.99|9598.99|9598.99|9598.99|9598.34|9598.34|0
1649255510000|2022-04-06 14:31:50|9599.36|9599.36|9599.82|9599.82|9600.37|9600.37|9599.36|9599.36|0
1649255520000|2022-04-06 14:32:00|9599.63|9599.63|9596.59|9596.59|9599.63|9599.63|9596.59|9596.59|0
1649255530000|2022-04-06 14:32:10|9594.29|9594.29|9594.29|9594.29|9594.29|9594.29|9594.01|9594.01|0
1649255540000|2022-04-06 14:32:20|9591.98|9591.98|9590.32|9590.32|9592.9|9592.9|9590.32|9590.32|0
1649255550000|2022-04-06 14:32:30|9590.04|9590.04|9590.04|9590.04|9590.04|9590.04|9590.04|9590.04|0
1649255560000|2022-04-06 14:32:40|9590.32|9590.32|9590.32|9590.32|9590.32|9590.32|9590.32|9590.32|0
1649255570000|2022-04-06 14:32:50|9592.99|9592.99|9593.36|9593.36|9593.36|9593.36|9592.99|9592.99|0
1649255580000|2022-04-06 14:33:00|9591.06|9591.06|9591.15|9591.15|9591.15|9591.15|9591.06|9591.06|0
1649255590000|2022-04-06 14:33:10|9590.6|9590.6|9592.26|9592.26|9592.53|9592.53|9589.96|9589.96|0
1649255610000|2022-04-06 14:33:30|9592.53|9592.53|9592.63|9592.63|9592.72|9592.72|9592.53|9592.53|0
1649255620000|2022-04-06 14:33:40|9592.53|9592.53|9593.08|9593.08|9593.08|9593.08|9592.53|9592.53|0
1649255640000|2022-04-06 14:34:00|9592.8|9592.8|9591.88|9591.88|9592.8|9592.8|9591.88|9591.88|0
1649255650000|2022-04-06 14:34:10|9591.6|9591.6|9591.6|9591.6|9591.6|9591.6|9591.6|9591.6|0
1649255670000|2022-04-06 14:34:30|9591.42|9591.42|9591.32|9591.32|9591.42|9591.42|9591.32|9591.32|0
1649255680000|2022-04-06 14:34:40|9591.87|9591.87|9592.24|9592.24|9592.24|9592.24|9591.87|9591.87|0
1649255690000|2022-04-06 14:34:50|9594.54|9594.54|9599.15|9599.15|9599.15|9599.15|9594.54|9594.54|0
1649255700000|2022-04-06 14:35:00|9599.52|9599.52|9601.74|9601.74|9601.83|9601.83|9599.52|9599.52|0
1649255710000|2022-04-06 14:35:10|9601.92|9601.92|9602.39|9602.39|9602.39|9602.39|9601.92|9601.92|0
1649255720000|2022-04-06 14:35:20|9603.76|9603.76|9603.39|9603.39|9603.76|9603.76|9603.3|9603.3|0
1649255730000|2022-04-06 14:35:30|9603.12|9603.12|9599.16|9599.16|9603.12|9603.12|9599.16|9599.16|0
1649255740000|2022-04-06 14:35:40|9598.88|9598.88|9601.93|9601.93|9601.93|9601.93|9598.88|9598.88|0
1649255760000|2022-04-06 14:36:00|9603.02|9603.02|9604.95|9604.95|9605.32|9605.32|9603.02|9603.02|0
1649255770000|2022-04-06 14:36:10|9604.4|9604.4|9604.68|9604.68|9604.68|9604.68|9604.4|9604.4|0
1649255790000|2022-04-06 14:36:30|9602.38|9602.38|9603.67|9603.67|9603.67|9603.67|9600.81|9600.81|0
1649255800000|2022-04-06 14:36:40|9603.48|9603.48|9603.48|9603.48|9603.48|9603.48|9603.48|9603.48|0
1649255820000|2022-04-06 14:37:00|9603.2|9603.2|9603.02|9603.02|9603.39|9603.39|9603.02|9603.02|0
1649255840000|2022-04-06 14:37:20|9603.29|9603.29|9603.29|9603.29|9603.29|9603.29|9603.29|9603.29|0
1649255850000|2022-04-06 14:37:30|9603.67|9603.67|9603.67|9603.67|9603.67|9603.67|9603.67|9603.67|0
1649255860000|2022-04-06 14:37:40|9603.85|9603.85|9604.04|9604.04|9604.04|9604.04|9603.85|9603.85|0
1649255870000|2022-04-06 14:37:50|9606.34|9606.34|9606.15|9606.15|9606.34|9606.34|9606.15|9606.15|0
1649255880000|2022-04-06 14:38:00|9608.45|9608.45|9606.61|9606.61|9608.82|9608.82|9606.52|9606.52|0
1649255890000|2022-04-06 14:38:10|9606.52|9606.52|9606.34|9606.34|9606.52|9606.52|9606.34|9606.34|0
1649255900000|2022-04-06 14:38:20|9606.24|9606.24|9606.24|9606.24|9606.24|9606.24|9606.24|9606.24|0
1649255910000|2022-04-06 14:38:30|9606.43|9606.43|9606.43|9606.43|9606.43|9606.43|9606.43|9606.43|0
1649255920000|2022-04-06 14:38:40|9606.62|9606.62|9606.62|9606.62|9606.62|9606.62|9606.62|9606.62|0
1649255930000|2022-04-06 14:38:50|9608.92|9608.92|9608.92|9608.92|9608.92|9608.92|9608.92|9608.92|0
1649255940000|2022-04-06 14:39:00|9608.64|9608.64|9608.73|9608.73|9608.73|9608.73|9608.64|9608.64|0
1649255950000|2022-04-06 14:39:10|9609.01|9609.01|9610.11|9610.11|9610.11|9610.11|9609.01|9609.01|0
1649255960000|2022-04-06 14:39:20|9610.38|9610.38|9611.31|9611.31|9611.31|9611.31|9610.38|9610.38|0
1649255970000|2022-04-06 14:39:30|9611.49|9611.49|9612.05|9612.05|9612.05|9612.05|9611.49|9611.49|0
1649255980000|2022-04-06 14:39:40|9612.15|9612.15|9612.15|9612.15|9612.15|9612.15|9612.15|9612.15|0
1649255990000|2022-04-06 14:39:50|9611.96|9611.96|9611.96|9611.96|9611.96|9611.96|9611.96|9611.96|0
1649256000000|2022-04-06 14:40:00|9612.7|9612.7|9610.49|9610.49|9612.7|9612.7|9610.21|9610.21|0
1649256010000|2022-04-06 14:40:10|9610.3|9610.3|9610.3|9610.3|9610.3|9610.3|9610.3|9610.3|0
1649256020000|2022-04-06 14:40:20|9610.67|9610.67|9610.49|9610.49|9610.67|9610.67|9610.49|9610.49|0
1649256030000|2022-04-06 14:40:30|9609.93|9609.93|9609.93|9609.93|9609.93|9609.93|9609.93|9609.93|0
1649256040000|2022-04-06 14:40:40|9610.3|9610.3|9610.3|9610.3|9610.3|9610.3|9610.3|9610.3|0
1649256050000|2022-04-06 14:40:50|9610.11|9610.11|9610.11|9610.11|9610.11|9610.11|9610.11|9610.11|0
1649256060000|2022-04-06 14:41:00|9610.39|9610.39|9610.58|9610.58|9610.58|9610.58|9610.39|9610.39|0
1649256070000|2022-04-06 14:41:10|9610.67|9610.67|9610.76|9610.76|9610.76|9610.76|9610.67|9610.67|0
1649256100000|2022-04-06 14:41:40|9610.57|9610.57|9610.11|9610.11|9610.57|9610.57|9610.11|9610.11|0
1649256110000|2022-04-06 14:41:50|9610.3|9610.3|9610.3|9610.3|9610.3|9610.3|9610.3|9610.3|0
1649256130000|2022-04-06 14:42:10|9609.75|9609.75|9610.21|9610.21|9610.21|9610.21|9609.75|9609.75|0
1649256140000|2022-04-06 14:42:20|9609.66|9609.66|9609.66|9609.66|9609.66|9609.66|9609.66|9609.66|0
1649256150000|2022-04-06 14:42:30|9609.29|9609.29|9612.05|9612.05|9612.05|9612.05|9609.29|9609.29|0
1649256160000|2022-04-06 14:42:40|9612.43|9612.43|9617.49|9617.49|9617.49|9617.49|9612.24|9612.24|0
1649256170000|2022-04-06 14:42:50|9617.68|9617.68|9615.46|9615.46|9617.68|9617.68|9614.91|9614.91|0
1649256180000|2022-04-06 14:43:00|9615.74|9615.74|9616.29|9616.29|9616.29|9616.29|9615.74|9615.74|0
1649256190000|2022-04-06 14:43:10|9616.84|9616.84|9616.84|9616.84|9616.84|9616.84|9616.84|9616.84|0
1649256200000|2022-04-06 14:43:20|9616.47|9616.47|9616.29|9616.29|9616.47|9616.47|9615.83|9615.83|0
1649256210000|2022-04-06 14:43:30|9616.1|9616.1|9616.1|9616.1|9616.1|9616.1|9616.1|9616.1|0
1649256220000|2022-04-06 14:43:40|9616.93|9616.93|9617.48|9617.48|9617.67|9617.67|9616.93|9616.93|0
1649256230000|2022-04-06 14:43:50|9617.76|9617.76|9618.77|9618.77|9620.61|9620.61|9617.76|9617.76|0
1649256240000|2022-04-06 14:44:00|9619.04|9619.04|9619.6|9619.6|9619.6|9619.6|9618.86|9618.86|0
1649256250000|2022-04-06 14:44:10|9619.87|9619.87|9619.87|9619.87|9619.87|9619.87|9619.87|9619.87|0
1649256260000|2022-04-06 14:44:20|9620.15|9620.15|9620.89|9620.89|9621.07|9621.07|9620.15|9620.15|0
1649256280000|2022-04-06 14:44:40|9625.76|9625.76|9626.32|9626.32|9626.32|9626.32|9625.76|9625.76|0
1649256300000|2022-04-06 14:45:00|9626.88|9626.88|9625.78|9625.78|9626.88|9626.88|9625.14|9625.14|0
1649256310000|2022-04-06 14:45:10|9626.06|9626.06|9626.06|9626.06|9626.06|9626.06|9626.06|9626.06|0
1649256320000|2022-04-06 14:45:20|9628.37|9628.37|9628.83|9628.83|9628.83|9628.83|9628.37|9628.37|0
1649256330000|2022-04-06 14:45:30|9628.65|9628.65|9629.1|9629.1|9629.47|9629.47|9628.65|9628.65|0
1649256340000|2022-04-06 14:45:40|9628.82|9628.82|9625.69|9625.69|9628.82|9628.82|9625.69|9625.69|0
1649256360000|2022-04-06 14:46:00|9627.99|9627.99|9628.63|9628.63|9628.63|9628.63|9627.99|9627.99|0
1649256370000|2022-04-06 14:46:10|9629.74|9629.74|9630.21|9630.21|9630.21|9630.21|9629.74|9629.74|0
1649256380000|2022-04-06 14:46:20|9630.75|9630.75|9631.4|9631.4|9631.67|9631.67|9630.75|9630.75|0
1649256390000|2022-04-06 14:46:30|9630.85|9630.85|9633.43|9633.43|9633.62|9633.62|9630.85|9630.85|0
1649256400000|2022-04-06 14:46:40|9633.7|9633.7|9633.7|9633.7|9633.7|9633.7|9633.7|9633.7|0
1649256410000|2022-04-06 14:46:50|9634.25|9634.25|9634.25|9634.25|9634.25|9634.25|9634.25|9634.25|0
1649256420000|2022-04-06 14:47:00|9634.34|9634.34|9634.34|9634.34|9634.34|9634.34|9634.34|9634.34|0
1649256430000|2022-04-06 14:47:10|9632.04|9632.04|9632.04|9632.04|9632.04|9632.04|9632.04|9632.04|0
1649256440000|2022-04-06 14:47:20|9631.86|9631.86|9631.86|9631.86|9632.04|9632.04|9631.86|9631.86|0
1649256450000|2022-04-06 14:47:30|9632.13|9632.13|9632.13|9632.13|9632.13|9632.13|9632.13|9632.13|0
1649256470000|2022-04-06 14:47:50|9631.95|9631.95|9631.95|9631.95|9631.95|9631.95|9631.95|9631.95|0
1649256490000|2022-04-06 14:48:10|9631.4|9631.4|9631.95|9631.95|9631.95|9631.95|9631.4|9631.4|0
1649256500000|2022-04-06 14:48:20|9632.04|9632.04|9629.74|9629.74|9632.04|9632.04|9629.74|9629.74|0
1649256510000|2022-04-06 14:48:30|9629.09|9629.09|9628.07|9628.07|9629.09|9629.09|9627.33|9627.33|0
1649256530000|2022-04-06 14:48:50|9627.79|9627.79|9627.79|9627.79|9627.79|9627.79|9627.79|9627.79|0
1649256540000|2022-04-06 14:49:00|9625.49|9625.49|9627.15|9627.15|9627.15|9627.15|9624.85|9624.85|0
1649256550000|2022-04-06 14:49:10|9626.6|9626.6|9626.6|9626.6|9626.6|9626.6|9626.51|9626.51|0
1649256560000|2022-04-06 14:49:20|9626.32|9626.32|9626.32|9626.32|9626.32|9626.32|9626.32|9626.32|0
1649256570000|2022-04-06 14:49:30|9626.49|9626.49|9626.49|9626.49|9626.49|9626.49|9626.49|9626.49|0
1649256580000|2022-04-06 14:49:40|9626.31|9626.31|9626.31|9626.31|9626.31|9626.31|9626.31|9626.31|0
1649256590000|2022-04-06 14:49:50|9626.58|9626.58|9626.58|9626.58|9626.58|9626.58|9626.58|9626.58|0
1649256600000|2022-04-06 14:50:00|9626.4|9626.4|9625.57|9625.57|9626.4|9626.4|9625.38|9625.38|0
1649256610000|2022-04-06 14:50:10|9624.75|9624.75|9624.75|9624.75|9624.75|9624.75|9624.75|9624.75|0
1649256620000|2022-04-06 14:50:20|9624.56|9624.56|9624.84|9624.84|9624.93|9624.93|9624.56|9624.56|0
1649256630000|2022-04-06 14:50:30|9624.56|9624.56|9624.56|9624.56|9624.56|9624.56|9624.56|9624.56|0
1649256640000|2022-04-06 14:50:40|9624.29|9624.29|9624.29|9624.29|9624.29|9624.29|9624.29|9624.29|0
1649256650000|2022-04-06 14:50:50|9624.47|9624.47|9624.47|9624.47|9624.47|9624.47|9624.47|9624.47|0
1649256660000|2022-04-06 14:51:00|9622.17|9622.17|9621.8|9621.8|9622.17|9622.17|9621.8|9621.8|0
1649256670000|2022-04-06 14:51:10|9622.08|9622.08|9621.8|9621.8|9622.08|9622.08|9621.8|9621.8|0
1649256680000|2022-04-06 14:51:20|9621.62|9621.62|9620.7|9620.7|9621.62|9621.62|9620.7|9620.7|0
1649256700000|2022-04-06 14:51:40|9620.79|9620.79|9620.98|9620.98|9621.17|9621.17|9620.79|9620.79|0
1649256710000|2022-04-06 14:51:50|9620.71|9620.71|9621.17|9621.17|9621.17|9621.17|9620.43|9620.43|0
1649256720000|2022-04-06 14:52:00|9621.44|9621.44|9623.74|9623.74|9623.74|9623.74|9621.44|9621.44|0
1649256730000|2022-04-06 14:52:10|9623.37|9623.37|9619.69|9619.69|9623.37|9623.37|9619.69|9619.69|0
1649256750000|2022-04-06 14:52:30|9619.14|9619.14|9618.68|9618.68|9619.14|9619.14|9618.59|9618.59|0
1649256760000|2022-04-06 14:52:40|9618.59|9618.59|9617.41|9617.41|9618.59|9618.59|9617.41|9617.41|0
1649256770000|2022-04-06 14:52:50|9617.69|9617.69|9617.96|9617.96|9617.96|9617.96|9617.69|9617.69|0
1649256780000|2022-04-06 14:53:00|9618.14|9618.14|9618.14|9618.14|9618.14|9618.14|9615.84|9615.84|0
1649256800000|2022-04-06 14:53:20|9617.4|9617.4|9617.4|9617.4|9617.4|9617.4|9617.4|9617.4|0
1649256810000|2022-04-06 14:53:30|9617.58|9617.58|9617.76|9617.76|9617.76|9617.76|9617.58|9617.58|0
1649256820000|2022-04-06 14:53:40|9617.95|9617.95|9618.22|9618.22|9618.22|9618.22|9617.95|9617.95|0
1649256830000|2022-04-06 14:53:50|9618.5|9618.5|9618.5|9618.5|9618.5|9618.5|9618.5|9618.5|0
1649256840000|2022-04-06 14:54:00|9618.22|9618.22|9618.04|9618.04|9618.41|9618.41|9618.04|9618.04|0
1649256850000|2022-04-06 14:54:10|9617.76|9617.76|9618.04|9618.04|9618.32|9618.32|9617.76|9617.76|0
1649256860000|2022-04-06 14:54:20|9617.76|9617.76|9619.06|9619.06|9619.06|9619.06|9617.76|9617.76|0
1649256890000|2022-04-06 14:54:50|9618.87|9618.87|9618.87|9618.87|9618.87|9618.87|9618.87|9618.87|0
1649256900000|2022-04-06 14:55:00|9616.57|9616.57|9616.76|9616.76|9616.76|9616.76|9616.57|9616.57|0
1649256910000|2022-04-06 14:55:10|9616.85|9616.85|9616.85|9616.85|9616.85|9616.85|9616.85|9616.85|0
1649256920000|2022-04-06 14:55:20|9618.04|9618.04|9618.13|9618.13|9618.13|9618.13|9618.04|9618.04|0
1649256930000|2022-04-06 14:55:30|9618.04|9618.04|9617.77|9617.77|9618.04|9618.04|9617.77|9617.77|0
1649256940000|2022-04-06 14:55:40|9618.04|9618.04|9617.85|9617.85|9618.04|9618.04|9617.85|9617.85|0
1649256950000|2022-04-06 14:55:50|9617.58|9617.58|9615.28|9615.28|9617.58|9617.58|9615.28|9615.28|0
1649256960000|2022-04-06 14:56:00|9615.19|9615.19|9614.07|9614.07|9615.19|9615.19|9614.07|9614.07|0
1649256970000|2022-04-06 14:56:10|9612.97|9612.97|9612.32|9612.32|9612.97|9612.97|9612.32|9612.32|0
1649256980000|2022-04-06 14:56:20|9612.23|9612.23|9612.5|9612.5|9612.5|9612.5|9612.23|9612.23|0
1649257010000|2022-04-06 14:56:50|9612.32|9612.32|9612.32|9612.32|9612.32|9612.32|9612.32|9612.32|0
1649257020000|2022-04-06 14:57:00|9612.13|9612.13|9612.13|9612.13|9612.13|9612.13|9612.13|9612.13|0
1649257030000|2022-04-06 14:57:10|9612.68|9612.68|9614.8|9614.8|9614.98|9614.98|9612.68|9612.68|0
1649257040000|2022-04-06 14:57:20|9614.25|9614.25|9614.25|9614.25|9614.25|9614.25|9614.25|9614.25|0
1649257050000|2022-04-06 14:57:30|9613.88|9613.88|9613.41|9613.41|9613.88|9613.88|9613.41|9613.41|0
1649257060000|2022-04-06 14:57:40|9612.87|9612.87|9612.31|9612.31|9612.87|9612.87|9612.31|9612.31|0
1649257070000|2022-04-06 14:57:50|9610|9610|9610.28|9610.28|9610.28|9610.28|9610|9610|0
1649257080000|2022-04-06 14:58:00|9610.55|9610.55|9610.55|9610.55|9610.74|9610.74|9610.55|9610.55|0
1649257100000|2022-04-06 14:58:20|9610.36|9610.36|9610.36|9610.36|9610.36|9610.36|9610.36|9610.36|0
1649257110000|2022-04-06 14:58:30|9612.67|9612.67|9612.39|9612.39|9612.67|9612.67|9612.39|9612.39|0
1649257130000|2022-04-06 14:58:50|9612.94|9612.94|9615.43|9615.43|9615.62|9615.62|9612.94|9612.94|0
1649257140000|2022-04-06 14:59:00|9615.24|9615.24|9615.06|9615.06|9615.43|9615.43|9615.06|9615.06|0
1649257150000|2022-04-06 14:59:10|9615.15|9615.15|9615.15|9615.15|9615.15|9615.15|9615.15|9615.15|0
1649257160000|2022-04-06 14:59:20|9615.52|9615.52|9615.52|9615.52|9615.52|9615.52|9615.52|9615.52|0
1649257170000|2022-04-06 14:59:30|9613.22|9613.22|9613.22|9613.22|9613.22|9613.22|9613.22|9613.22|0
1649257180000|2022-04-06 14:59:40|9613.4|9613.4|9614.51|9614.51|9614.51|9614.51|9613.4|9613.4|0
1649257190000|2022-04-06 14:59:50|9614.68|9614.68|9614.68|9614.68|9614.68|9614.68|9614.68|9614.68|0
1649257200000|2022-04-06 15:00:00|9612.38|9612.38|9612.38|9612.38|9612.38|9612.38|9612.38|9612.38|0
1649257210000|2022-04-06 15:00:10|9612.47|9612.47|9613.12|9613.12|9613.12|9613.12|9612.47|9612.47|0
1649257220000|2022-04-06 15:00:20|9613.4|9613.4|9613.03|9613.03|9613.4|9613.4|9613.03|9613.03|0
1649257230000|2022-04-06 15:00:30|9610.72|9610.72|9613.03|9613.03|9613.03|9613.03|9610.72|9610.72|0
1649257240000|2022-04-06 15:00:40|9610.72|9610.72|9610.82|9610.82|9610.82|9610.82|9610.72|9610.72|0
1649257250000|2022-04-06 15:00:50|9610.63|9610.63|9610.44|9610.44|9610.63|9610.63|9610.07|9610.07|0
1649257270000|2022-04-06 15:01:10|9610.53|9610.53|9610.81|9610.81|9610.81|9610.81|9610.53|9610.53|0
1649257290000|2022-04-06 15:01:30|9611.91|9611.91|9612.74|9612.74|9615.04|9615.04|9611.91|9611.91|0
1649257300000|2022-04-06 15:01:40|9615.04|9615.04|9614.95|9614.95|9615.14|9615.14|9614.77|9614.77|0
1649257310000|2022-04-06 15:01:50|9612.65|9612.65|9613.2|9613.2|9613.2|9613.2|9612.65|9612.65|0
1649257320000|2022-04-06 15:02:00|9613.39|9613.39|9612.84|9612.84|9613.39|9613.39|9612.84|9612.84|0
1649257330000|2022-04-06 15:02:10|9613.12|9613.12|9612.84|9612.84|9613.12|9613.12|9612.56|9612.56|0
1649257340000|2022-04-06 15:02:20|9613.58|9613.58|9614.14|9614.14|9614.14|9614.14|9613.58|9613.58|0
1649257360000|2022-04-06 15:02:40|9614.68|9614.68|9615.14|9615.14|9615.52|9615.52|9614.68|9614.68|0
1649257370000|2022-04-06 15:02:50|9615.42|9615.42|9615.79|9615.79|9615.79|9615.79|9615.42|9615.42|0
1649257380000|2022-04-06 15:03:00|9618.09|9618.09|9622.33|9622.33|9622.7|9622.7|9618.09|9618.09|0
1649257390000|2022-04-06 15:03:10|9622.51|9622.51|9621.97|9621.97|9622.51|9622.51|9621.69|9621.69|0
1649257400000|2022-04-06 15:03:20|9621.69|9621.69|9617.09|9617.09|9621.69|9621.69|9617.09|9617.09|0
1649257410000|2022-04-06 15:03:30|9614.78|9614.78|9612.29|9612.29|9614.78|9614.78|9612.29|9612.29|0
1649257430000|2022-04-06 15:03:50|9611.92|9611.92|9611.37|9611.37|9611.92|9611.92|9611.37|9611.37|0
1649257440000|2022-04-06 15:04:00|9611.65|9611.65|9612.2|9612.2|9612.2|9612.2|9611.46|9611.46|0
1649257450000|2022-04-06 15:04:10|9612.38|9612.38|9614.69|9614.69|9614.69|9614.69|9612.38|9612.38|0
1649257470000|2022-04-06 15:04:30|9615.23|9615.23|9619.11|9619.11|9619.11|9619.11|9615.23|9615.23|0
1649257480000|2022-04-06 15:04:40|9618.56|9618.56|9616.26|9616.26|9618.56|9618.56|9616.26|9616.26|0
1649257490000|2022-04-06 15:04:50|9618.56|9618.56|9618.93|9618.93|9619.11|9619.11|9618.56|9618.56|0
1649257500000|2022-04-06 15:05:00|9619.2|9619.2|9618.93|9618.93|9619.48|9619.48|9618.93|9618.93|0
1649257520000|2022-04-06 15:05:20|9618.65|9618.65|9618.1|9618.1|9618.65|9618.65|9618.1|9618.1|0
1649257530000|2022-04-06 15:05:30|9617.82|9617.82|9618.09|9618.09|9618.09|9618.09|9617.82|9617.82|0
1649257540000|2022-04-06 15:05:40|9618.18|9618.18|9618.18|9618.18|9618.18|9618.18|9618.18|9618.18|0
1649257560000|2022-04-06 15:06:00|9617.08|9617.08|9616.89|9616.89|9617.08|9617.08|9616.89|9616.89|0
1649257570000|2022-04-06 15:06:10|9616.8|9616.8|9616.8|9616.8|9616.8|9616.8|9616.8|9616.8|0
1649257580000|2022-04-06 15:06:20|9617.07|9617.07|9617.63|9617.63|9617.63|9617.63|9617.07|9617.07|0
1649257590000|2022-04-06 15:06:30|9617.36|9617.36|9617.36|9617.36|9617.36|9617.36|9617.36|9617.36|0
1649257640000|2022-04-06 15:07:20|9617.9|9617.9|9617.36|9617.36|9617.9|9617.9|9617.36|9617.36|0
1649257660000|2022-04-06 15:07:40|9616.98|9616.98|9616.98|9616.98|9616.98|9616.98|9616.98|9616.98|0
1649257670000|2022-04-06 15:07:50|9617.26|9617.26|9617.17|9617.17|9617.35|9617.35|9616.98|9616.98|0
1649257680000|2022-04-06 15:08:00|9617.54|9617.54|9619.84|9619.84|9619.84|9619.84|9617.54|9617.54|0
1649257690000|2022-04-06 15:08:10|9620.02|9620.02|9620.02|9620.02|9620.02|9620.02|9620.02|9620.02|0
1649257700000|2022-04-06 15:08:20|9620.3|9620.3|9619.65|9619.65|9620.39|9620.39|9618.74|9618.74|0
1649257730000|2022-04-06 15:08:50|9621.95|9621.95|9621.95|9621.95|9621.95|9621.95|9621.95|9621.95|0
1649257750000|2022-04-06 15:09:10|9622.14|9622.14|9621.95|9621.95|9622.14|9622.14|9621.95|9621.95|0
1649257770000|2022-04-06 15:09:30|9621.86|9621.86|9621.86|9621.86|9621.86|9621.86|9621.86|9621.86|0
1649257780000|2022-04-06 15:09:40|9619.56|9619.56|9619.47|9619.47|9619.56|9619.56|9619.47|9619.47|0
1649257800000|2022-04-06 15:10:00|9619.28|9619.28|9619.28|9619.28|9619.28|9619.28|9619.28|9619.28|0
1649257810000|2022-04-06 15:10:10|9618.46|9618.46|9618.64|9618.64|9618.64|9618.64|9618.46|9618.46|0
1649257820000|2022-04-06 15:10:20|9618.27|9618.27|9618.82|9618.82|9618.82|9618.82|9618.27|9618.27|0
1649257840000|2022-04-06 15:10:40|9618.55|9618.55|9618.55|9618.55|9618.55|9618.55|9618.55|9618.55|0
1649257850000|2022-04-06 15:10:50|9615.78|9615.78|9615.78|9615.78|9615.78|9615.78|9615.78|9615.78|0
1649257870000|2022-04-06 15:11:10|9615.97|9615.97|9615.78|9615.78|9615.97|9615.97|9615.78|9615.78|0
1649257880000|2022-04-06 15:11:20|9615.87|9615.87|9615.87|9615.87|9615.87|9615.87|9615.87|9615.87|0
1649257900000|2022-04-06 15:11:40|9615.78|9615.78|9615.41|9615.41|9615.78|9615.78|9615.41|9615.41|0
1649257910000|2022-04-06 15:11:50|9615.5|9615.5|9614.85|9614.85|9615.5|9615.5|9614.85|9614.85|0
1649257930000|2022-04-06 15:12:10|9615.78|9615.78|9616.79|9616.79|9616.79|9616.79|9615.78|9615.78|0
1649257940000|2022-04-06 15:12:20|9616.89|9616.89|9616.15|9616.15|9616.89|9616.89|9616.15|9616.15|0
1649257950000|2022-04-06 15:12:30|9615.5|9615.5|9615.5|9615.5|9615.5|9615.5|9615.5|9615.5|0
1649257960000|2022-04-06 15:12:40|9615.23|9615.23|9614.86|9614.86|9615.23|9615.23|9614.86|9614.86|0
1649257970000|2022-04-06 15:12:50|9614.58|9614.58|9613.75|9613.75|9614.58|9614.58|9613.75|9613.75|0
1649257980000|2022-04-06 15:13:00|9613.47|9613.47|9613.84|9613.84|9614.03|9614.03|9613.47|9613.47|0
1649257990000|2022-04-06 15:13:10|9614.12|9614.12|9614.12|9614.12|9614.12|9614.12|9614.12|9614.12|0
1649258000000|2022-04-06 15:13:20|9614.03|9614.03|9614.03|9614.03|9614.03|9614.03|9614.03|9614.03|0
1649258020000|2022-04-06 15:13:40|9614.58|9614.58|9614.67|9614.67|9614.67|9614.67|9614.58|9614.58|0
1649258030000|2022-04-06 15:13:50|9614.76|9614.76|9614.49|9614.49|9614.76|9614.76|9614.49|9614.49|0
1649258040000|2022-04-06 15:14:00|9614.76|9614.76|9613.93|9613.93|9614.76|9614.76|9613.93|9613.93|0
1649258060000|2022-04-06 15:14:20|9616.23|9616.23|9613.93|9613.93|9616.23|9616.23|9613.93|9613.93|0
1649258070000|2022-04-06 15:14:30|9613.37|9613.37|9613.55|9613.55|9613.55|9613.55|9613.37|9613.37|0
1649258080000|2022-04-06 15:14:40|9613.92|9613.92|9613.92|9613.92|9613.92|9613.92|9613.92|9613.92|0
1649258090000|2022-04-06 15:14:50|9614.2|9614.2|9613.27|9613.27|9614.2|9614.2|9613.27|9613.27|0
1649258100000|2022-04-06 15:15:00|9613.08|9613.08|9612.26|9612.26|9613.08|9613.08|9612.26|9612.26|0
1649258110000|2022-04-06 15:15:10|9612.45|9612.45|9620.54|9620.54|9620.54|9620.54|9612.45|9612.45|0
1649258140000|2022-04-06 15:15:40|9620.27|9620.27|9620.36|9620.36|9620.36|9620.36|9620.27|9620.27|0
1649258150000|2022-04-06 15:15:50|9622.66|9622.66|9622.66|9622.66|9622.66|9622.66|9622.66|9622.66|0
1649258180000|2022-04-06 15:16:20|9620.36|9620.36|9620.18|9620.18|9620.36|9620.36|9620.18|9620.18|0
1649258200000|2022-04-06 15:16:40|9619.9|9619.9|9619.44|9619.44|9619.9|9619.9|9619.44|9619.44|0
1649258210000|2022-04-06 15:16:50|9619.25|9619.25|9620.09|9620.09|9620.09|9620.09|9619.25|9619.25|0
1649258220000|2022-04-06 15:17:00|9619.54|9619.54|9619.08|9619.08|9619.73|9619.73|9619.08|9619.08|0
1649258250000|2022-04-06 15:17:30|9621.76|9621.76|9621.76|9621.76|9621.76|9621.76|9621.76|9621.76|0
1649258260000|2022-04-06 15:17:40|9621.85|9621.85|9621.76|9621.76|9621.85|9621.85|9621.49|9621.49|0
1649258270000|2022-04-06 15:17:50|9622.13|9622.13|9623.43|9623.43|9623.43|9623.43|9622.13|9622.13|0
1649258280000|2022-04-06 15:18:00|9624.25|9624.25|9623.98|9623.98|9624.25|9624.25|9623.98|9623.98|0
1649258300000|2022-04-06 15:18:20|9624.07|9624.07|9624.16|9624.16|9624.16|9624.16|9624.07|9624.07|0
1649258310000|2022-04-06 15:18:30|9623.98|9623.98|9623.79|9623.79|9623.98|9623.98|9623.79|9623.79|0
1649258320000|2022-04-06 15:18:40|9622.97|9622.97|9617.9|9617.9|9622.97|9622.97|9617.9|9617.9|0
1649258330000|2022-04-06 15:18:50|9617.63|9617.63|9620.29|9620.29|9620.29|9620.29|9617.63|9617.63|0
1649258340000|2022-04-06 15:19:00|9620.57|9620.57|9620.57|9620.57|9620.57|9620.57|9620.57|9620.57|0
1649258360000|2022-04-06 15:19:20|9618.26|9618.26|9616.51|9616.51|9618.26|9618.26|9616.51|9616.51|0
1649258370000|2022-04-06 15:19:30|9616.88|9616.88|9616.96|9616.96|9617.16|9617.16|9616.6|9616.6|0
1649258380000|2022-04-06 15:19:40|9617.15|9617.15|9617.15|9617.15|9617.15|9617.15|9617.15|9617.15|0
1649258390000|2022-04-06 15:19:50|9617.43|9617.43|9617.43|9617.43|9617.43|9617.43|9617.43|9617.43|0
1649258400000|2022-04-06 15:20:00|9617.24|9617.24|9617.24|9617.24|9617.24|9617.24|9617.24|9617.24|0
1649258410000|2022-04-06 15:20:10|9616.96|9616.96|9616.96|9616.96|9616.96|9616.96|9616.96|9616.96|0
1649258420000|2022-04-06 15:20:20|9619.27|9619.27|9619.64|9619.64|9619.64|9619.64|9619.27|9619.27|0
1649258430000|2022-04-06 15:20:30|9619.45|9619.45|9619.45|9619.45|9619.45|9619.45|9619.45|9619.45|0
1649258440000|2022-04-06 15:20:40|9619.63|9619.63|9621.94|9621.94|9621.94|9621.94|9619.63|9619.63|0
1649258450000|2022-04-06 15:20:50|9621.84|9621.84|9623.23|9623.23|9623.23|9623.23|9621.84|9621.84|0
1649258460000|2022-04-06 15:21:00|9623.13|9623.13|9623.13|9623.13|9623.13|9623.13|9623.13|9623.13|0
1649258470000|2022-04-06 15:21:10|9623.32|9623.32|9622.95|9622.95|9623.32|9623.32|9622.95|9622.95|0
1649258480000|2022-04-06 15:21:20|9623.23|9623.23|9624.43|9624.43|9624.43|9624.43|9622.68|9622.68|0
1649258490000|2022-04-06 15:21:30|9624.15|9624.15|9623.88|9623.88|9624.15|9624.15|9623.88|9623.88|0
1649258500000|2022-04-06 15:21:40|9623.69|9623.69|9623.88|9623.88|9623.88|9623.88|9623.69|9623.69|0
1649258510000|2022-04-06 15:21:50|9621.58|9621.58|9621.49|9621.49|9621.58|9621.58|9621.49|9621.49|0
1649258520000|2022-04-06 15:22:00|9621.58|9621.58|9621.67|9621.67|9621.67|9621.67|9621.58|9621.58|0
1649258530000|2022-04-06 15:22:10|9622.32|9622.32|9622.96|9622.96|9622.96|9622.96|9622.32|9622.32|0
1649258540000|2022-04-06 15:22:20|9623.33|9623.33|9624.2|9624.2|9625.64|9625.64|9623.33|9623.33|0
1649258550000|2022-04-06 15:22:30|9626.5|9626.5|9626.97|9626.97|9627.25|9627.25|9626.5|9626.5|0
1649258570000|2022-04-06 15:22:50|9627.52|9627.52|9627.61|9627.61|9627.61|9627.61|9627.52|9627.52|0
1649258580000|2022-04-06 15:23:00|9628.35|9628.35|9629.27|9629.27|9629.27|9629.27|9628.35|9628.35|0
1649258590000|2022-04-06 15:23:10|9629.55|9629.55|9629.55|9629.55|9629.55|9629.55|9629.55|9629.55|0
1649258600000|2022-04-06 15:23:20|9629.64|9629.64|9629.92|9629.92|9629.92|9629.92|9629.64|9629.64|0
1649258610000|2022-04-06 15:23:30|9629.73|9629.73|9630.28|9630.28|9630.55|9630.55|9629.73|9629.73|0
1649258620000|2022-04-06 15:23:40|9630.19|9630.19|9629.72|9629.72|9630.19|9630.19|9629.72|9629.72|0
1649258630000|2022-04-06 15:23:50|9629.17|9629.17|9627.06|9627.06|9629.27|9629.27|9626.96|9626.96|0
1649258640000|2022-04-06 15:24:00|9627.61|9627.61|9629.72|9629.72|9629.72|9629.72|9627.42|9627.42|0
1649258650000|2022-04-06 15:24:10|9632.02|9632.02|9631.46|9631.46|9632.02|9632.02|9631.46|9631.46|0
1649258660000|2022-04-06 15:24:20|9632.02|9632.02|9632.02|9632.02|9632.02|9632.02|9632.02|9632.02|0
1649258670000|2022-04-06 15:24:30|9631.48|9631.48|9631.38|9631.38|9631.48|9631.48|9631.38|9631.38|0
1649258680000|2022-04-06 15:24:40|9631.93|9631.93|9633.96|9633.96|9633.96|9633.96|9631.66|9631.66|0
1649258690000|2022-04-06 15:24:50|9634.15|9634.15|9634.89|9634.89|9635.07|9635.07|9634.15|9634.15|0
1649258700000|2022-04-06 15:25:00|9634.7|9634.7|9633.88|9633.88|9634.7|9634.7|9633.88|9633.88|0
1649258710000|2022-04-06 15:25:10|9633.14|9633.14|9632.5|9632.5|9633.23|9633.23|9631.94|9631.94|0
1649258720000|2022-04-06 15:25:20|9632.59|9632.59|9634.98|9634.98|9634.98|9634.98|9630.1|9630.1|0
1649258730000|2022-04-06 15:25:30|9634.79|9634.79|9634.79|9634.79|9634.79|9634.79|9634.79|9634.79|0
1649258740000|2022-04-06 15:25:40|9634.24|9634.24|9633.41|9633.41|9634.24|9634.24|9633.41|9633.41|0
1649258750000|2022-04-06 15:25:50|9631.11|9631.11|9630.84|9630.84|9631.11|9631.11|9630.84|9630.84|0
1649258760000|2022-04-06 15:26:00|9631.11|9631.11|9631.11|9631.11|9631.11|9631.11|9631.11|9631.11|0
1649258770000|2022-04-06 15:26:10|9631.2|9631.2|9630.74|9630.74|9631.2|9631.2|9630.74|9630.74|0
1649258780000|2022-04-06 15:26:20|9631.11|9631.11|9631.38|9631.38|9631.38|9631.38|9631.11|9631.11|0
1649258790000|2022-04-06 15:26:30|9631.66|9631.66|9634.05|9634.05|9634.33|9634.33|9631.66|9631.66|0
1649258800000|2022-04-06 15:26:40|9634.33|9634.33|9634.24|9634.24|9634.51|9634.51|9634.24|9634.24|0
1649258810000|2022-04-06 15:26:50|9636.54|9636.54|9640.23|9640.23|9640.23|9640.23|9636.54|9636.54|0
1649258820000|2022-04-06 15:27:00|9637.93|9637.93|9638.01|9638.01|9638.01|9638.01|9637.46|9637.46|0
1649258830000|2022-04-06 15:27:10|9635.71|9635.71|9635.25|9635.25|9635.71|9635.71|9635.25|9635.25|0
1649258840000|2022-04-06 15:27:20|9635.87|9635.87|9637.89|9637.89|9637.89|9637.89|9635.59|9635.59|0
1649258860000|2022-04-06 15:27:40|9637.71|9637.71|9637.71|9637.71|9637.71|9637.71|9637.71|9637.71|0
1649258870000|2022-04-06 15:27:50|9637.98|9637.98|9635.03|9635.03|9638.17|9638.17|9635.03|9635.03|0
1649258880000|2022-04-06 15:28:00|9634.94|9634.94|9636.69|9636.69|9636.69|9636.69|9634.12|9634.12|0
1649258890000|2022-04-06 15:28:10|9634.39|9634.39|9636.15|9636.15|9636.69|9636.69|9634.39|9634.39|0
1649258900000|2022-04-06 15:28:20|9636.42|9636.42|9636.05|9636.05|9636.42|9636.42|9634.12|9634.12|0
1649258910000|2022-04-06 15:28:30|9633.75|9633.75|9635.78|9635.78|9636.05|9636.05|9633.75|9633.75|0
1649258920000|2022-04-06 15:28:40|9637.89|9637.89|9634.76|9634.76|9637.89|9637.89|9634.76|9634.76|0
1649258930000|2022-04-06 15:28:50|9634.58|9634.58|9638.17|9638.17|9638.17|9638.17|9634.58|9634.58|0
1649258940000|2022-04-06 15:29:00|9637.98|9637.98|9635.31|9635.31|9637.98|9637.98|9635.13|9635.13|0
1649258950000|2022-04-06 15:29:10|9635.5|9635.5|9635.5|9635.5|9635.5|9635.5|9635.5|9635.5|0
1649258960000|2022-04-06 15:29:20|9636.05|9636.05|9639.64|9639.64|9640.38|9640.38|9636.05|9636.05|0
1649258970000|2022-04-06 15:29:30|9639.92|9639.92|9639.64|9639.64|9640.01|9640.01|9639.64|9639.64|0
1649258980000|2022-04-06 15:29:40|9639.74|9639.74|9642.32|9642.32|9642.32|9642.32|9639.74|9639.74|0
1649258990000|2022-04-06 15:29:50|9641.49|9641.49|9648.72|9648.72|9648.72|9648.72|9641.49|9641.49|0
1649315700000|2022-04-07 07:15:00|9661.02|9661.02|9661.39|9661.39|9661.39|9661.39|9661.02|9661.02|0
1649315710000|2022-04-07 07:15:10|9661.02|9661.02|9658.71|9658.71|9661.02|9661.02|9658.63|9658.63|0
1649315720000|2022-04-07 07:15:20|9659.26|9659.26|9665.61|9665.61|9667.91|9667.91|9658.71|9658.71|0
1649315730000|2022-04-07 07:15:30|9667.91|9667.91|9667.09|9667.09|9668.11|9668.11|9667.09|9667.09|0
1649315740000|2022-04-07 07:15:40|9669.39|9669.39|9668.47|9668.47|9669.39|9669.39|9668.47|9668.47|0
1649315750000|2022-04-07 07:15:50|9668.1|9668.1|9672.9|9672.9|9673.54|9673.54|9668.1|9668.1|0
1649315760000|2022-04-07 07:16:00|9672.99|9672.99|9672.34|9672.34|9672.99|9672.99|9672.34|9672.34|0
1649315770000|2022-04-07 07:16:10|9671.97|9671.97|9670.67|9670.67|9671.97|9671.97|9670.67|9670.67|0
1649315780000|2022-04-07 07:16:20|9670.86|9670.86|9675.46|9675.46|9675.46|9675.46|9670.86|9670.86|0
1649315790000|2022-04-07 07:16:30|9675.65|9675.65|9674.55|9674.55|9675.65|9675.65|9674.55|9674.55|0
1649315800000|2022-04-07 07:16:40|9674.74|9674.74|9674.36|9674.36|9674.74|9674.74|9674.36|9674.36|0
1649315810000|2022-04-07 07:16:50|9675.38|9675.38|9675.57|9675.57|9675.57|9675.57|9675.38|9675.38|0
1649315830000|2022-04-07 07:17:10|9675.84|9675.84|9676.3|9676.3|9676.3|9676.3|9675.84|9675.84|0
1649315840000|2022-04-07 07:17:20|9676.11|9676.11|9676.11|9676.11|9676.11|9676.11|9676.11|9676.11|0
1649315850000|2022-04-07 07:17:30|9676.49|9676.49|9676.49|9676.49|9676.49|9676.49|9676.49|9676.49|0
1649315860000|2022-04-07 07:17:40|9676.67|9676.67|9676.3|9676.3|9676.67|9676.67|9676.3|9676.3|0
1649315870000|2022-04-07 07:17:50|9676.49|9676.49|9678.23|9678.23|9678.23|9678.23|9676.49|9676.49|0
1649315880000|2022-04-07 07:18:00|9685.24|9685.24|9685.24|9685.24|9685.24|9685.24|9685.24|9685.24|0
1649315890000|2022-04-07 07:18:10|9682.93|9682.93|9680.07|9680.07|9683.3|9683.3|9680.07|9680.07|0
1649315900000|2022-04-07 07:18:20|9677.77|9677.77|9680.43|9680.43|9682.37|9682.37|9677.77|9677.77|0
1649315920000|2022-04-07 07:18:40|9680.62|9680.62|9685.22|9685.22|9685.22|9685.22|9680.62|9680.62|0
1649315930000|2022-04-07 07:18:50|9684.4|9684.4|9684.03|9684.03|9684.4|9684.4|9684.03|9684.03|0
1649315940000|2022-04-07 07:19:00|9683.29|9683.29|9682.26|9682.26|9683.29|9683.29|9682.08|9682.08|0
1649315950000|2022-04-07 07:19:10|9681.71|9681.71|9681.06|9681.06|9681.71|9681.71|9681.06|9681.06|0
1649315960000|2022-04-07 07:19:20|9681.81|9681.81|9680.71|9680.71|9681.81|9681.81|9680.71|9680.71|0
1649315970000|2022-04-07 07:19:30|9679.78|9679.78|9680.15|9680.15|9680.15|9680.15|9679.78|9679.78|0
1649315980000|2022-04-07 07:19:40|9677.76|9677.76|9677.39|9677.39|9677.76|9677.76|9676.65|9676.65|0
1649315990000|2022-04-07 07:19:50|9677.76|9677.76|9677.76|9677.76|9677.76|9677.76|9677.76|9677.76|0
1649316000000|2022-04-07 07:20:00|9677.2|9677.2|9675.55|9675.55|9677.66|9677.66|9675.17|9675.17|0
1649316010000|2022-04-07 07:20:10|9675.82|9675.82|9678.22|9678.22|9678.41|9678.41|9675.82|9675.82|0
1649316020000|2022-04-07 07:20:20|9678.5|9678.5|9676.93|9676.93|9678.5|9678.5|9676.93|9676.93|0
1649316040000|2022-04-07 07:20:40|9677.12|9677.12|9679.42|9679.42|9679.42|9679.42|9677.12|9677.12|0
1649316060000|2022-04-07 07:21:00|9679.97|9679.97|9679.6|9679.6|9679.97|9679.97|9679.6|9679.6|0
1649316070000|2022-04-07 07:21:10|9679.69|9679.69|9675.73|9675.73|9679.69|9679.69|9675.73|9675.73|0
1649316090000|2022-04-07 07:21:30|9673.14|9673.14|9672.68|9672.68|9673.14|9673.14|9672.68|9672.68|0
1649316100000|2022-04-07 07:21:40|9673.24|9673.24|9673.23|9673.23|9673.24|9673.24|9672.86|9672.86|0
1649316110000|2022-04-07 07:21:50|9670.93|9670.93|9670.93|9670.93|9670.93|9670.93|9670.93|9670.93|0
1649316130000|2022-04-07 07:22:10|9671.12|9671.12|9671.12|9671.12|9671.12|9671.12|9671.12|9671.12|0
1649316140000|2022-04-07 07:22:20|9672.86|9672.86|9677.93|9677.93|9677.93|9677.93|9672.86|9672.86|0
1649316150000|2022-04-07 07:22:30|9678.11|9678.11|9678.11|9678.11|9678.39|9678.39|9678.11|9678.11|0
1649316160000|2022-04-07 07:22:40|9673.51|9673.51|9674.33|9674.33|9674.33|9674.33|9673.51|9673.51|0
1649316170000|2022-04-07 07:22:50|9676.55|9676.55|9669.65|9669.65|9676.55|9676.55|9669.65|9669.65|0
1649316180000|2022-04-07 07:23:00|9670.39|9670.39|9670.39|9670.39|9670.39|9670.39|9670.39|9670.39|0
1649316190000|2022-04-07 07:23:10|9669.28|9669.28|9669.28|9669.28|9669.28|9669.28|9669.28|9669.28|0
1649316200000|2022-04-07 07:23:20|9668.73|9668.73|9666.69|9666.69|9668.82|9668.82|9666.69|9666.69|0
1649316210000|2022-04-07 07:23:30|9666.31|9666.31|9666.04|9666.04|9666.31|9666.31|9666.04|9666.04|0
1649316220000|2022-04-07 07:23:40|9666.13|9666.13|9666.13|9666.13|9666.13|9666.13|9666.13|9666.13|0
1649316230000|2022-04-07 07:23:50|9666.5|9666.5|9667.79|9667.79|9667.79|9667.79|9666.5|9666.5|0
1649316250000|2022-04-07 07:24:10|9668.06|9668.06|9670.55|9670.55|9670.55|9670.55|9668.06|9668.06|0
1649316280000|2022-04-07 07:24:40|9671.29|9671.29|9671.29|9671.29|9671.48|9671.48|9671.29|9671.29|0
1649316290000|2022-04-07 07:24:50|9670.92|9670.92|9670.92|9670.92|9670.92|9670.92|9670.92|9670.92|0
1649316300000|2022-04-07 07:25:00|9669.63|9669.63|9669.63|9669.63|9669.63|9669.63|9669.63|9669.63|0
1649316310000|2022-04-07 07:25:10|9670.09|9670.09|9668.98|9668.98|9670.09|9670.09|9668.98|9668.98|0
1649316320000|2022-04-07 07:25:20|9668.8|9668.8|9667.96|9667.96|9668.8|9668.8|9667.96|9667.96|0
1649316330000|2022-04-07 07:25:30|9668.33|9668.33|9668.88|9668.88|9668.88|9668.88|9668.33|9668.33|0
1649316350000|2022-04-07 07:25:50|9668.51|9668.51|9669.87|9669.87|9670.81|9670.81|9668.51|9668.51|0
1649316410000|2022-04-07 07:26:50|9670.7|9670.7|9670.7|9670.7|9670.7|9670.7|9670.7|9670.7|0
1649316420000|2022-04-07 07:27:00|9670.88|9670.88|9670.7|9670.7|9670.88|9670.88|9670.7|9670.7|0
1649316430000|2022-04-07 07:27:10|9670.05|9670.05|9665.26|9665.26|9670.05|9670.05|9665.26|9665.26|0
1649316460000|2022-04-07 07:27:40|9664.89|9664.89|9664.62|9664.62|9665.26|9665.26|9664.62|9664.62|0
1649316470000|2022-04-07 07:27:50|9660.01|9660.01|9660.01|9660.01|9660.01|9660.01|9660.01|9660.01|0
1649316480000|2022-04-07 07:28:00|9660.2|9660.2|9662.68|9662.68|9662.68|9662.68|9658.45|9658.45|0
1649316490000|2022-04-07 07:28:10|9663.05|9663.05|9662.59|9662.59|9663.05|9663.05|9662.59|9662.59|0
1649316510000|2022-04-07 07:28:30|9662.5|9662.5|9662.5|9662.5|9662.5|9662.5|9662.5|9662.5|0
1649316520000|2022-04-07 07:28:40|9662.31|9662.31|9662.31|9662.31|9662.31|9662.31|9662.31|9662.31|0
1649316530000|2022-04-07 07:28:50|9664.62|9664.62|9664.62|9664.62|9664.62|9664.62|9664.62|9664.62|0
1649316540000|2022-04-07 07:29:00|9664.43|9664.43|9659.08|9659.08|9664.43|9664.43|9659.08|9659.08|0
1649316550000|2022-04-07 07:29:10|9658.89|9658.89|9658.89|9658.89|9658.89|9658.89|9658.89|9658.89|0
1649316560000|2022-04-07 07:29:20|9658.98|9658.98|9659.35|9659.35|9659.63|9659.63|9658.98|9658.98|0
1649316580000|2022-04-07 07:29:40|9659.72|9659.72|9656.87|9656.87|9659.72|9659.72|9656.87|9656.87|0
1649316590000|2022-04-07 07:29:50|9659.17|9659.17|9659.17|9659.17|9659.17|9659.17|9659.17|9659.17|0
1649316600000|2022-04-07 07:30:00|9659.73|9659.73|9658.63|9658.63|9659.73|9659.73|9655.77|9655.77|0
1649316610000|2022-04-07 07:30:10|9658.26|9658.26|9654.76|9654.76|9658.26|9658.26|9654.76|9654.76|0
1649316620000|2022-04-07 07:30:20|9654.48|9654.48|9654.3|9654.3|9654.48|9654.48|9654.3|9654.3|0
1649316640000|2022-04-07 07:30:40|9653.74|9653.74|9648.86|9648.86|9653.74|9653.74|9648.86|9648.86|0
1649316650000|2022-04-07 07:30:50|9649.97|9649.97|9649.78|9649.78|9649.97|9649.97|9649.78|9649.78|0
1649316660000|2022-04-07 07:31:00|9649.6|9649.6|9648.86|9648.86|9649.6|9649.6|9646.55|9646.55|0
1649316670000|2022-04-07 07:31:10|9649.04|9649.04|9649.51|9649.51|9654.39|9654.39|9649.04|9649.04|0
1649316680000|2022-04-07 07:31:20|9650.06|9650.06|9649.23|9649.23|9650.06|9650.06|9649.23|9649.23|0
1649316690000|2022-04-07 07:31:30|9649.98|9649.98|9648.49|9648.49|9649.98|9649.98|9648.21|9648.21|0
1649316700000|2022-04-07 07:31:40|9648.58|9648.58|9648.31|9648.31|9648.58|9648.58|9648.31|9648.31|0
1649316720000|2022-04-07 07:32:00|9648.87|9648.87|9647.85|9647.85|9648.87|9648.87|9647.85|9647.85|0
1649316730000|2022-04-07 07:32:10|9647.31|9647.31|9647.5|9647.5|9647.68|9647.68|9647.31|9647.31|0
1649316740000|2022-04-07 07:32:20|9646.67|9646.67|9645.3|9645.3|9646.67|9646.67|9645.12|9645.12|0
1649316750000|2022-04-07 07:32:30|9644.93|9644.93|9644.93|9644.93|9644.93|9644.93|9644.93|9644.93|0
1649316760000|2022-04-07 07:32:40|9643.83|9643.83|9643.46|9643.46|9643.83|9643.83|9643.46|9643.46|0
1649316780000|2022-04-07 07:33:00|9643.92|9643.92|9643.92|9643.92|9644.28|9644.28|9643.73|9643.73|0
1649316790000|2022-04-07 07:33:10|9643.73|9643.73|9645.76|9645.76|9645.76|9645.76|9643.46|9643.46|0
1649316800000|2022-04-07 07:33:20|9645.67|9645.67|9642.62|9642.62|9645.67|9645.67|9642.62|9642.62|0
1649316810000|2022-04-07 07:33:30|9642.9|9642.9|9642.9|9642.9|9642.9|9642.9|9642.9|9642.9|0
1649316820000|2022-04-07 07:33:40|9643.28|9643.28|9643.28|9643.28|9643.28|9643.28|9643.28|9643.28|0
1649316840000|2022-04-07 07:34:00|9640.97|9640.97|9640.97|9640.97|9640.97|9640.97|9640.97|9640.97|0
1649316850000|2022-04-07 07:34:10|9641.25|9641.25|9641.89|9641.89|9641.89|9641.89|9641.25|9641.25|0
1649316860000|2022-04-07 07:34:20|9644.74|9644.74|9644.47|9644.47|9644.74|9644.74|9644.47|9644.47|0
1649316880000|2022-04-07 07:34:40|9645.22|9645.22|9649.09|9649.09|9649.09|9649.09|9645.22|9645.22|0
1649316890000|2022-04-07 07:34:50|9650.21|9650.21|9650.21|9650.21|9650.21|9650.21|9650.21|9650.21|0
1649316900000|2022-04-07 07:35:00|9650.39|9650.39|9651.04|9651.04|9651.04|9651.04|9650.39|9650.39|0
1649316910000|2022-04-07 07:35:10|9651.31|9651.31|9647.73|9647.73|9652.89|9652.89|9645.71|9645.71|0
1649316920000|2022-04-07 07:35:20|9645.43|9645.43|9645.98|9645.98|9645.98|9645.98|9645.43|9645.43|0
1649316930000|2022-04-07 07:35:30|9646.26|9646.26|9646.26|9646.26|9646.26|9646.26|9646.26|9646.26|0
1649316940000|2022-04-07 07:35:40|9645.43|9645.43|9645.43|9645.43|9645.43|9645.43|9645.43|9645.43|0
1649316950000|2022-04-07 07:35:50|9647.73|9647.73|9647.73|9647.73|9647.73|9647.73|9647.73|9647.73|0
1649316970000|2022-04-07 07:36:10|9649.22|9649.22|9650.04|9650.04|9650.04|9650.04|9649.22|9649.22|0
1649316980000|2022-04-07 07:36:20|9649.49|9649.49|9650.14|9650.14|9650.14|9650.14|9649.49|9649.49|0
1649317000000|2022-04-07 07:36:40|9650.69|9650.69|9650.87|9650.87|9650.87|9650.87|9650.69|9650.69|0
1649317010000|2022-04-07 07:36:50|9651.06|9651.06|9651.06|9651.06|9651.06|9651.06|9651.06|9651.06|0
1649317020000|2022-04-07 07:37:00|9650.87|9650.87|9650.87|9650.87|9650.87|9650.87|9650.87|9650.87|0
1649317030000|2022-04-07 07:37:10|9651.24|9651.24|9651.06|9651.06|9651.24|9651.24|9651.06|9651.06|0
1649317040000|2022-04-07 07:37:20|9653.36|9653.36|9653.36|9653.36|9653.36|9653.36|9653.36|9653.36|0
1649317060000|2022-04-07 07:37:40|9653.63|9653.63|9654.18|9654.18|9654.18|9654.18|9653.63|9653.63|0
1649317080000|2022-04-07 07:38:00|9651.88|9651.88|9651.88|9651.88|9651.88|9651.88|9651.88|9651.88|0
1649317090000|2022-04-07 07:38:10|9653.26|9653.26|9653.26|9653.26|9653.26|9653.26|9653.26|9653.26|0
1649317110000|2022-04-07 07:38:30|9653.36|9653.36|9653.36|9653.36|9653.36|9653.36|9653.36|9653.36|0
1649317120000|2022-04-07 07:38:40|9648.75|9648.75|9648.75|9648.75|9648.75|9648.75|9648.75|9648.75|0
1649317140000|2022-04-07 07:39:00|9648.66|9648.66|9648.66|9648.66|9648.66|9648.66|9648.66|9648.66|0
1649317150000|2022-04-07 07:39:10|9648.19|9648.19|9648.19|9648.19|9648.19|9648.19|9648.19|9648.19|0
1649317160000|2022-04-07 07:39:20|9647.92|9647.92|9647.92|9647.92|9647.92|9647.92|9647.92|9647.92|0
1649317180000|2022-04-07 07:39:40|9648.47|9648.47|9648.47|9648.47|9648.74|9648.74|9648.47|9648.47|0
1649317190000|2022-04-07 07:39:50|9648.74|9648.74|9649.02|9649.02|9649.02|9649.02|9648.74|9648.74|0
1649317200000|2022-04-07 07:40:00|9646.72|9646.72|9646.72|9646.72|9646.72|9646.72|9646.72|9646.72|0
1649317210000|2022-04-07 07:40:10|9646.44|9646.44|9646.44|9646.44|9646.44|9646.44|9646.44|9646.44|0
1649317220000|2022-04-07 07:40:20|9644.13|9644.13|9642.75|9642.75|9645.05|9645.05|9642.75|9642.75|0
1649317230000|2022-04-07 07:40:30|9643.12|9643.12|9643.12|9643.12|9643.12|9643.12|9643.12|9643.12|0
1649317240000|2022-04-07 07:40:40|9643.31|9643.31|9643.31|9643.31|9643.31|9643.31|9643.31|9643.31|0
1649317280000|2022-04-07 07:41:20|9641.01|9641.01|9641.01|9641.01|9641.01|9641.01|9641.01|9641.01|0
1649317290000|2022-04-07 07:41:30|9641.55|9641.55|9639.35|9639.35|9641.55|9641.55|9638.98|9638.98|0
1649317300000|2022-04-07 07:41:40|9639.72|9639.72|9637.79|9637.79|9639.72|9639.72|9637.42|9637.42|0
1649317310000|2022-04-07 07:41:50|9638.89|9638.89|9639.45|9639.45|9639.45|9639.45|9638.89|9638.89|0
1649317320000|2022-04-07 07:42:00|9639.35|9639.35|9638.81|9638.81|9639.35|9639.35|9638.81|9638.81|0
1649317340000|2022-04-07 07:42:20|9636.13|9636.13|9636.32|9636.32|9636.32|9636.32|9636.13|9636.13|0
1649317360000|2022-04-07 07:42:40|9636.04|9636.04|9634.2|9634.2|9636.04|9636.04|9634.2|9634.2|0
1649317370000|2022-04-07 07:42:50|9631.9|9631.9|9632.64|9632.64|9632.64|9632.64|9631.08|9631.08|0
1649317380000|2022-04-07 07:43:00|9632.55|9632.55|9632.55|9632.55|9632.55|9632.55|9632.55|9632.55|0
1649317410000|2022-04-07 07:43:30|9627.94|9627.94|9627.38|9627.38|9627.94|9627.94|9627.38|9627.38|0
1649317420000|2022-04-07 07:43:40|9628.21|9628.21|9626|9626|9628.21|9628.21|9626|9626|0
1649317430000|2022-04-07 07:43:50|9625.81|9625.81|9625.81|9625.81|9625.81|9625.81|9625.81|9625.81|0
1649317440000|2022-04-07 07:44:00|9626.55|9626.55|9630.7|9630.7|9630.7|9630.7|9626.55|9626.55|0
1649317450000|2022-04-07 07:44:10|9630.42|9630.42|9633.83|9633.83|9633.83|9633.83|9630.42|9630.42|0
1649317470000|2022-04-07 07:44:30|9633.55|9633.55|9631.25|9631.25|9633.55|9633.55|9631.25|9631.25|0
1649317480000|2022-04-07 07:44:40|9631.06|9631.06|9631.06|9631.06|9631.06|9631.06|9631.06|9631.06|0
1649317490000|2022-04-07 07:44:50|9630.69|9630.69|9631.71|9631.71|9631.71|9631.71|9630.69|9630.69|0
1649317500000|2022-04-07 07:45:00|9631.52|9631.52|9629.13|9629.13|9632.53|9632.53|9629.13|9629.13|0
1649317510000|2022-04-07 07:45:10|9628.2|9628.2|9628.01|9628.01|9628.2|9628.2|9628.01|9628.01|0
1649317520000|2022-04-07 07:45:20|9627.83|9627.83|9627.83|9627.83|9627.83|9627.83|9627.83|9627.83|0
1649317530000|2022-04-07 07:45:30|9630.13|9630.13|9633.17|9633.17|9633.17|9633.17|9630.13|9630.13|0
1649317540000|2022-04-07 07:45:40|9630.87|9630.87|9628.57|9628.57|9630.87|9630.87|9628.57|9628.57|0
1649317550000|2022-04-07 07:45:50|9623.96|9623.96|9628.57|9628.57|9628.57|9628.57|9623.96|9623.96|0
1649317560000|2022-04-07 07:46:00|9628.84|9628.84|9628.84|9628.84|9628.84|9628.84|9628.84|9628.84|0
1649317600000|2022-04-07 07:46:40|9629.21|9629.21|9629.49|9629.49|9629.49|9629.49|9629.21|9629.21|0
1649317620000|2022-04-07 07:47:00|9630.05|9630.05|9630.05|9630.05|9630.05|9630.05|9630.05|9630.05|0
1649317630000|2022-04-07 07:47:10|9630.51|9630.51|9630.3|9630.3|9631.16|9631.16|9630.3|9630.3|0
1649317650000|2022-04-07 07:47:30|9623.39|9623.39|9623.39|9623.39|9623.39|9623.39|9623.39|9623.39|0
1649317680000|2022-04-07 07:48:00|9624.14|9624.14|9624.14|9624.14|9624.14|9624.14|9624.14|9624.14|0
1649317690000|2022-04-07 07:48:10|9624.04|9624.04|9624.04|9624.04|9624.04|9624.04|9624.04|9624.04|0
1649317740000|2022-04-07 07:49:00|9624.32|9624.32|9624.32|9624.32|9624.32|9624.32|9624.32|9624.32|0
1649317750000|2022-04-07 07:49:10|9624.13|9624.13|9624.13|9624.13|9624.13|9624.13|9624.13|9624.13|0
1649317760000|2022-04-07 07:49:20|9628.73|9628.73|9628.92|9628.92|9628.92|9628.92|9628.73|9628.73|0
1649317780000|2022-04-07 07:49:40|9626.62|9626.62|9626.34|9626.34|9626.62|9626.62|9626.34|9626.34|0
1649317790000|2022-04-07 07:49:50|9626.53|9626.53|9625.78|9625.78|9626.53|9626.53|9625.78|9625.78|0
1649317800000|2022-04-07 07:50:00|9625.6|9625.6|9625.6|9625.6|9625.6|9625.6|9625.6|9625.6|0
1649317810000|2022-04-07 07:50:10|9625.87|9625.87|9625.87|9625.87|9625.87|9625.87|9625.87|9625.87|0
1649317830000|2022-04-07 07:50:30|9628.17|9628.17|9628.17|9628.17|9628.17|9628.17|9628.17|9628.17|0
1649317840000|2022-04-07 07:50:40|9628.08|9628.08|9627.99|9627.99|9628.08|9628.08|9627.99|9627.99|0
1649317850000|2022-04-07 07:50:50|9627.98|9627.98|9628.08|9628.08|9628.45|9628.45|9627.7|9627.7|0
1649317860000|2022-04-07 07:51:00|9628.36|9628.36|9628.36|9628.36|9628.36|9628.36|9628.36|9628.36|0
1649317880000|2022-04-07 07:51:20|9629.09|9629.09|9629.46|9629.46|9629.55|9629.55|9629.09|9629.09|0
1649317900000|2022-04-07 07:51:40|9628.91|9628.91|9629.73|9629.73|9629.73|9629.73|9628.91|9628.91|0
1649317910000|2022-04-07 07:51:50|9627.43|9627.43|9627.43|9627.43|9627.43|9627.43|9627.43|9627.43|0
1649317920000|2022-04-07 07:52:00|9632.03|9632.03|9632.03|9632.03|9632.03|9632.03|9632.03|9632.03|0
1649317930000|2022-04-07 07:52:10|9631.76|9631.76|9632.31|9632.31|9632.31|9632.31|9631.76|9631.76|0
1649317940000|2022-04-07 07:52:20|9633.42|9633.42|9633.42|9633.42|9633.42|9633.42|9633.42|9633.42|0
1649317950000|2022-04-07 07:52:30|9633.69|9633.69|9633.69|9633.69|9633.69|9633.69|9633.69|9633.69|0
1649317960000|2022-04-07 07:52:40|9632.95|9632.95|9632.95|9632.95|9632.95|9632.95|9632.95|9632.95|0
1649317980000|2022-04-07 07:53:00|9633.14|9633.14|9632.77|9632.77|9633.14|9633.14|9632.77|9632.77|0
1649318030000|2022-04-07 07:53:50|9632.49|9632.49|9631.94|9631.94|9632.49|9632.49|9631.94|9631.94|0
1649318040000|2022-04-07 07:54:00|9631.57|9631.57|9631.57|9631.57|9631.57|9631.57|9631.57|9631.57|0
1649318050000|2022-04-07 07:54:10|9631.84|9631.84|9632.39|9632.39|9632.39|9632.39|9631.84|9631.84|0
1649318060000|2022-04-07 07:54:20|9632.12|9632.12|9632.12|9632.12|9632.12|9632.12|9632.12|9632.12|0
1649318080000|2022-04-07 07:54:40|9631.57|9631.57|9631.57|9631.57|9631.57|9631.57|9631.57|9631.57|0
1649318100000|2022-04-07 07:55:00|9631.66|9631.66|9631.66|9631.66|9631.66|9631.66|9631.66|9631.66|0
1649318110000|2022-04-07 07:55:10|9631.48|9631.48|9631.29|9631.29|9631.48|9631.48|9631.29|9631.29|0
1649318130000|2022-04-07 07:55:30|9631.1|9631.1|9629.27|9629.27|9631.1|9631.1|9629.27|9629.27|0
1649318150000|2022-04-07 07:55:50|9628.72|9628.72|9628.72|9628.72|9628.72|9628.72|9628.72|9628.72|0
1649318160000|2022-04-07 07:56:00|9625.67|9625.67|9625.58|9625.58|9625.67|9625.67|9625.58|9625.58|0
1649318180000|2022-04-07 07:56:20|9624.48|9624.48|9623.94|9623.94|9624.48|9624.48|9623.94|9623.94|0
1649318210000|2022-04-07 07:56:50|9623.84|9623.84|9623.75|9623.75|9623.84|9623.84|9623.75|9623.75|0
1649318230000|2022-04-07 07:57:10|9623.2|9623.2|9625.51|9625.51|9625.51|9625.51|9623.2|9623.2|0
1649318240000|2022-04-07 07:57:20|9625.32|9625.32|9624.76|9624.76|9625.32|9625.32|9624.76|9624.76|0
1649318250000|2022-04-07 07:57:30|9623.94|9623.94|9623.94|9623.94|9623.94|9623.94|9623.94|9623.94|0
1649318260000|2022-04-07 07:57:40|9623.48|9623.48|9620.17|9620.17|9623.48|9623.48|9620.17|9620.17|0
1649318270000|2022-04-07 07:57:50|9620.53|9620.53|9620.35|9620.35|9620.53|9620.53|9620.35|9620.35|0
1649318280000|2022-04-07 07:58:00|9621.28|9621.28|9620.91|9620.91|9621.28|9621.28|9620.91|9620.91|0
1649318290000|2022-04-07 07:58:10|9620.64|9620.64|9620.64|9620.64|9620.64|9620.64|9620.64|9620.64|0
1649318300000|2022-04-07 07:58:20|9620.91|9620.91|9621.46|9621.46|9621.46|9621.46|9620.91|9620.91|0
1649318310000|2022-04-07 07:58:30|9621.19|9621.19|9623.49|9623.49|9623.49|9623.49|9621.19|9621.19|0
1649318320000|2022-04-07 07:58:40|9623.76|9623.76|9624.13|9624.13|9624.13|9624.13|9623.76|9623.76|0
1649318330000|2022-04-07 07:58:50|9624.41|9624.41|9624.41|9624.41|9624.41|9624.41|9624.41|9624.41|0
1649318360000|2022-04-07 07:59:20|9624.96|9624.96|9624.96|9624.96|9624.96|9624.96|9624.96|9624.96|0
1649318370000|2022-04-07 07:59:30|9626.81|9626.81|9626.81|9626.81|9626.81|9626.81|9626.81|9626.81|0
1649318380000|2022-04-07 07:59:40|9627.36|9627.36|9627.45|9627.45|9627.45|9627.45|9627.36|9627.36|0
1649318390000|2022-04-07 07:59:50|9627.08|9627.08|9627.82|9627.82|9628.19|9628.19|9627.08|9627.08|0
1649318400000|2022-04-07 08:00:00|9627.45|9627.45|9626.89|9626.89|9627.45|9627.45|9626.89|9626.89|0
1649318410000|2022-04-07 08:00:10|9626.25|9626.25|9626.25|9626.25|9626.25|9626.25|9626.25|9626.25|0
1649318420000|2022-04-07 08:00:20|9626.53|9626.53|9626.16|9626.16|9626.53|9626.53|9626.16|9626.16|0
1649318430000|2022-04-07 08:00:30|9625.61|9625.61|9625.61|9625.61|9625.61|9625.61|9625.61|9625.61|0
1649318440000|2022-04-07 08:00:40|9627.91|9627.91|9630.21|9630.21|9630.21|9630.21|9627.91|9627.91|0
1649318450000|2022-04-07 08:00:50|9629.47|9629.47|9628.92|9628.92|9629.47|9629.47|9628.92|9628.92|0
1649318460000|2022-04-07 08:01:00|9628.18|9628.18|9628.54|9628.54|9628.54|9628.54|9628|9628|0
1649318490000|2022-04-07 08:01:30|9628.27|9628.27|9628.64|9628.64|9628.64|9628.64|9628.27|9628.27|0
1649318500000|2022-04-07 08:01:40|9628.91|9628.91|9628.91|9628.91|9628.91|9628.91|9628.91|9628.91|0
1649318520000|2022-04-07 08:02:00|9631.21|9631.21|9631.77|9631.77|9631.95|9631.95|9631.21|9631.21|0
1649318530000|2022-04-07 08:02:10|9631.59|9631.59|9631.77|9631.77|9631.77|9631.77|9631.59|9631.59|0
1649318540000|2022-04-07 08:02:20|9631.5|9631.5|9630.48|9630.48|9631.5|9631.5|9630.48|9630.48|0
1649318550000|2022-04-07 08:02:30|9630.67|9630.67|9630.67|9630.67|9630.67|9630.67|9630.67|9630.67|0
1649318560000|2022-04-07 08:02:40|9630.11|9630.11|9629.84|9629.84|9630.11|9630.11|9629.84|9629.84|0
1649318570000|2022-04-07 08:02:50|9636.74|9636.74|9636.74|9636.74|9636.74|9636.74|9636.74|9636.74|0
1649318580000|2022-04-07 08:03:00|9636|9636|9634.63|9634.63|9636|9636|9634.36|9634.36|0
1649318600000|2022-04-07 08:03:20|9634.36|9634.36|9634.09|9634.09|9634.36|9634.36|9634.09|9634.09|0
1649318620000|2022-04-07 08:03:40|9636.39|9636.39|9636.39|9636.39|9636.39|9636.39|9636.39|9636.39|0
1649318630000|2022-04-07 08:03:50|9637.5|9637.5|9637.23|9637.23|9637.59|9637.59|9637.23|9637.23|0
1649318640000|2022-04-07 08:04:00|9637.41|9637.41|9637.5|9637.5|9637.5|9637.5|9637.41|9637.41|0
1649318650000|2022-04-07 08:04:10|9636.76|9636.76|9636.76|9636.76|9636.76|9636.76|9636.76|9636.76|0
1649318660000|2022-04-07 08:04:20|9637.31|9637.31|9635.46|9635.46|9637.77|9637.77|9635.46|9635.46|0
1649318670000|2022-04-07 08:04:30|9635.37|9635.37|9635.37|9635.37|9635.37|9635.37|9635.37|9635.37|0
1649318680000|2022-04-07 08:04:40|9635.54|9635.54|9637.03|9637.03|9637.03|9637.03|9635.54|9635.54|0
1649318700000|2022-04-07 08:05:00|9637.12|9637.12|9637.12|9637.12|9637.12|9637.12|9636.84|9636.84|0
1649318710000|2022-04-07 08:05:10|9636.95|9636.95|9636.95|9636.95|9636.95|9636.95|9636.95|9636.95|0
1649318720000|2022-04-07 08:05:20|9639.25|9639.25|9639.25|9639.25|9639.25|9639.25|9639.25|9639.25|0
1649318730000|2022-04-07 08:05:30|9637.33|9637.33|9639.26|9639.26|9639.63|9639.63|9637.33|9637.33|0
1649318740000|2022-04-07 08:05:40|9639.54|9639.54|9640.45|9640.45|9640.45|9640.45|9639.54|9639.54|0
1649318750000|2022-04-07 08:05:50|9640.18|9640.18|9640.18|9640.18|9640.18|9640.18|9640.18|9640.18|0
1649318760000|2022-04-07 08:06:00|9640.36|9640.36|9640.36|9640.36|9640.36|9640.36|9640.36|9640.36|0
1649318790000|2022-04-07 08:06:30|9641.1|9641.1|9641.1|9641.1|9641.1|9641.1|9641.1|9641.1|0
1649318810000|2022-04-07 08:06:50|9641.38|9641.38|9641.38|9641.38|9641.38|9641.38|9641.38|9641.38|0
1649318820000|2022-04-07 08:07:00|9641.66|9641.66|9641.66|9641.66|9641.66|9641.66|9641.66|9641.66|0
1649318830000|2022-04-07 08:07:10|9642.21|9642.21|9642.21|9642.21|9642.21|9642.21|9642.21|9642.21|0
1649318850000|2022-04-07 08:07:30|9641.94|9641.94|9642.21|9642.21|9642.21|9642.21|9641.94|9641.94|0
1649318880000|2022-04-07 08:08:00|9649.12|9649.12|9648.84|9648.84|9649.12|9649.12|9648.84|9648.84|0
1649318890000|2022-04-07 08:08:10|9646.54|9646.54|9646.54|9646.54|9646.54|9646.54|9646.54|9646.54|0
1649318900000|2022-04-07 08:08:20|9646.26|9646.26|9643.96|9643.96|9646.26|9646.26|9643.96|9643.96|0
1649318910000|2022-04-07 08:08:30|9643.41|9643.41|9642.86|9642.86|9643.41|9643.41|9642.86|9642.86|0
1649318920000|2022-04-07 08:08:40|9642.31|9642.31|9642.31|9642.31|9642.31|9642.31|9642.31|9642.31|0
1649318930000|2022-04-07 08:08:50|9642.68|9642.68|9642.68|9642.68|9642.68|9642.68|9642.68|9642.68|0
1649318940000|2022-04-07 08:09:00|9642.96|9642.96|9643.52|9643.52|9643.52|9643.52|9642.96|9642.96|0
1649318950000|2022-04-07 08:09:10|9645.82|9645.82|9645.91|9645.91|9645.91|9645.91|9645.82|9645.82|0
1649318960000|2022-04-07 08:09:20|9645.64|9645.64|9645.64|9645.64|9645.64|9645.64|9645.64|9645.64|0
1649318980000|2022-04-07 08:09:40|9646.19|9646.19|9646.37|9646.37|9646.37|9646.37|9646.19|9646.19|0
1649318990000|2022-04-07 08:09:50|9646.92|9646.92|9646.92|9646.92|9646.92|9646.92|9646.73|9646.73|0
1649319000000|2022-04-07 08:10:00|9647.29|9647.29|9647.67|9647.67|9647.67|9647.67|9647.29|9647.29|0
1649319010000|2022-04-07 08:10:10|9647.29|9647.29|9647.58|9647.58|9647.76|9647.76|9647.29|9647.29|0
1649319020000|2022-04-07 08:10:20|9647.39|9647.39|9646.84|9646.84|9647.39|9647.39|9646.84|9646.84|0
1649319030000|2022-04-07 08:10:30|9646.1|9646.1|9645.55|9645.55|9646.1|9646.1|9645.55|9645.55|0
1649319040000|2022-04-07 08:10:40|9645.82|9645.82|9645.82|9645.82|9645.82|9645.82|9645.82|9645.82|0
1649319060000|2022-04-07 08:11:00|9645.28|9645.28|9645.55|9645.55|9645.55|9645.55|9645.28|9645.28|0
1649319070000|2022-04-07 08:11:10|9645.28|9645.28|9642.61|9642.61|9645.28|9645.28|9642.43|9642.43|0
1649319080000|2022-04-07 08:11:20|9642.34|9642.34|9641.51|9641.51|9642.34|9642.34|9641.51|9641.51|0
1649319090000|2022-04-07 08:11:30|9639.21|9639.21|9638.2|9638.2|9639.21|9639.21|9638.2|9638.2|0
1649319100000|2022-04-07 08:11:40|9637.93|9637.93|9637.37|9637.37|9637.93|9637.93|9637.37|9637.37|0
1649319110000|2022-04-07 08:11:50|9639.67|9639.67|9639.67|9639.67|9639.67|9639.67|9639.67|9639.67|0
1649319120000|2022-04-07 08:12:00|9639.4|9639.4|9639.4|9639.4|9639.4|9639.4|9639.4|9639.4|0
1649319130000|2022-04-07 08:12:10|9639.12|9639.12|9640.22|9640.22|9640.41|9640.41|9639.12|9639.12|0
1649319140000|2022-04-07 08:12:20|9640.78|9640.78|9640.78|9640.78|9640.78|9640.78|9640.78|9640.78|0
1649319150000|2022-04-07 08:12:30|9638.48|9638.48|9637.57|9637.57|9638.48|9638.48|9637.57|9637.57|0
1649319160000|2022-04-07 08:12:40|9637.66|9637.66|9637.66|9637.66|9637.66|9637.66|9637.66|9637.66|0
1649319170000|2022-04-07 08:12:50|9636.73|9636.73|9636.26|9636.26|9636.73|9636.73|9636.26|9636.26|0
1649319180000|2022-04-07 08:13:00|9636.82|9636.82|9637.19|9637.19|9637.19|9637.19|9636.82|9636.82|0
1649319200000|2022-04-07 08:13:20|9636.92|9636.92|9636.65|9636.65|9636.92|9636.92|9636.65|9636.65|0
1649319230000|2022-04-07 08:13:50|9635.9|9635.9|9635.53|9635.53|9635.9|9635.9|9635.53|9635.53|0
1649319250000|2022-04-07 08:14:10|9634.43|9634.43|9634.43|9634.43|9634.43|9634.43|9634.43|9634.43|0
1649319260000|2022-04-07 08:14:20|9634.15|9634.15|9632.95|9632.95|9634.15|9634.15|9632.95|9632.95|0
1649319270000|2022-04-07 08:14:30|9633.22|9633.22|9633.77|9633.77|9633.86|9633.86|9633.22|9633.22|0
1649319280000|2022-04-07 08:14:40|9633.6|9633.6|9633.6|9633.6|9633.6|9633.6|9633.6|9633.6|0
1649319300000|2022-04-07 08:15:00|9631.3|9631.3|9632.22|9632.22|9632.22|9632.22|9631.3|9631.3|0
1649319310000|2022-04-07 08:15:10|9633.33|9633.33|9631.58|9631.58|9633.7|9633.7|9631.4|9631.4|0
1649319330000|2022-04-07 08:15:30|9631.49|9631.49|9630.57|9630.57|9631.49|9631.49|9630.57|9630.57|0
1649319350000|2022-04-07 08:15:50|9630.93|9630.93|9631.85|9631.85|9631.85|9631.85|9630.93|9630.93|0
1649319360000|2022-04-07 08:16:00|9632.22|9632.22|9634.53|9634.53|9634.53|9634.53|9632.22|9632.22|0
1649319390000|2022-04-07 08:16:30|9636.83|9636.83|9636.83|9636.83|9636.83|9636.83|9636.83|9636.83|0
1649319420000|2022-04-07 08:17:00|9637.39|9637.39|9639.03|9639.03|9639.03|9639.03|9637.39|9637.39|0
1649319440000|2022-04-07 08:17:20|9639.77|9639.77|9639.77|9639.77|9639.77|9639.77|9639.77|9639.77|0
1649319460000|2022-04-07 08:17:40|9642.08|9642.08|9642.62|9642.62|9642.62|9642.62|9642.08|9642.08|0
1649319480000|2022-04-07 08:18:00|9642.99|9642.99|9642.17|9642.17|9642.99|9642.99|9642.17|9642.17|0
1649319490000|2022-04-07 08:18:10|9642.36|9642.36|9645.78|9645.78|9645.78|9645.78|9641.99|9641.99|0
1649319500000|2022-04-07 08:18:20|9645.59|9645.59|9645.4|9645.4|9645.59|9645.59|9645.4|9645.4|0
1649319510000|2022-04-07 08:18:30|9645.31|9645.31|9643.01|9643.01|9645.31|9645.31|9643.01|9643.01|0
1649319520000|2022-04-07 08:18:40|9642.27|9642.27|9644.57|9644.57|9644.57|9644.57|9642.27|9642.27|0
1649319550000|2022-04-07 08:19:10|9644.66|9644.66|9644.66|9644.66|9644.66|9644.66|9644.66|9644.66|0
1649319560000|2022-04-07 08:19:20|9644.57|9644.57|9644.84|9644.84|9645.22|9645.22|9644.57|9644.57|0
1649319580000|2022-04-07 08:19:40|9645.12|9645.12|9644.57|9644.57|9645.12|9645.12|9644.57|9644.57|0
1649319590000|2022-04-07 08:19:50|9644.66|9644.66|9644.66|9644.66|9644.66|9644.66|9644.66|9644.66|0
1649319610000|2022-04-07 08:20:10|9644.75|9644.75|9645.95|9645.95|9645.95|9645.95|9644.75|9644.75|0
1649319620000|2022-04-07 08:20:20|9646.51|9646.51|9651.3|9651.3|9651.3|9651.3|9646.51|9646.51|0
1649319630000|2022-04-07 08:20:30|9653.6|9653.6|9653.6|9653.6|9653.6|9653.6|9653.6|9653.6|0
1649319640000|2022-04-07 08:20:40|9655.9|9655.9|9656.18|9656.18|9656.18|9656.18|9655.35|9655.35|0
1649319650000|2022-04-07 08:20:50|9657.29|9657.29|9659.59|9659.59|9659.59|9659.59|9657.29|9657.29|0
1649319660000|2022-04-07 08:21:00|9660.41|9660.41|9660.41|9660.41|9660.41|9660.41|9660.41|9660.41|0
1649319670000|2022-04-07 08:21:10|9658.11|9658.11|9658.11|9658.11|9658.11|9658.11|9658.11|9658.11|0
1649319680000|2022-04-07 08:21:20|9658.48|9658.48|9659.58|9659.58|9659.58|9659.58|9658.48|9658.48|0
1649319690000|2022-04-07 08:21:30|9659.02|9659.02|9659.02|9659.02|9659.02|9659.02|9659.02|9659.02|0
1649319720000|2022-04-07 08:22:00|9660.13|9660.13|9661.51|9661.51|9661.51|9661.51|9660.13|9660.13|0
1649319740000|2022-04-07 08:22:20|9661.88|9661.88|9661.88|9661.88|9661.88|9661.88|9661.88|9661.88|0
1649319750000|2022-04-07 08:22:30|9662.44|9662.44|9662.44|9662.44|9662.44|9662.44|9662.44|9662.44|0
1649319760000|2022-04-07 08:22:40|9662.07|9662.07|9659.77|9659.77|9662.07|9662.07|9659.77|9659.77|0
1649319780000|2022-04-07 08:23:00|9660.32|9660.32|9660.59|9660.59|9660.59|9660.59|9660.32|9660.32|0
1649319790000|2022-04-07 08:23:10|9660.87|9660.87|9660.87|9660.87|9660.87|9660.87|9660.87|9660.87|0
1649319800000|2022-04-07 08:23:20|9661.98|9661.98|9661.98|9661.98|9661.98|9661.98|9661.98|9661.98|0
1649319820000|2022-04-07 08:23:40|9661.24|9661.24|9661.24|9661.24|9661.24|9661.24|9661.24|9661.24|0
1649319850000|2022-04-07 08:24:10|9658.93|9658.93|9658.93|9658.93|9658.93|9658.93|9658.93|9658.93|0
1649319860000|2022-04-07 08:24:20|9659.67|9659.67|9659.67|9659.67|9659.67|9659.67|9659.67|9659.67|0
1649319880000|2022-04-07 08:24:40|9657.37|9657.37|9657.37|9657.37|9657.37|9657.37|9657.37|9657.37|0
1649319890000|2022-04-07 08:24:50|9659.84|9659.84|9659.57|9659.57|9660.39|9660.39|9659.57|9659.57|0
1649319900000|2022-04-07 08:25:00|9659.29|9659.29|9659.95|9659.95|9659.95|9659.95|9657.46|9657.46|0
1649319910000|2022-04-07 08:25:10|9660.32|9660.32|9662.62|9662.62|9662.62|9662.62|9660.32|9660.32|0
1649319920000|2022-04-07 08:25:20|9663.27|9663.27|9663.08|9663.08|9663.27|9663.27|9663.08|9663.08|0
1649319940000|2022-04-07 08:25:40|9662.89|9662.89|9662.71|9662.71|9662.89|9662.89|9662.52|9662.52|0
1649319960000|2022-04-07 08:26:00|9662.8|9662.8|9657.74|9657.74|9664.64|9664.64|9657.74|9657.74|0
1649319970000|2022-04-07 08:26:10|9655.44|9655.44|9654.88|9654.88|9655.44|9655.44|9654.7|9654.7|0
1649319980000|2022-04-07 08:26:20|9655.16|9655.16|9655.16|9655.16|9655.16|9655.16|9655.16|9655.16|0
1649319990000|2022-04-07 08:26:30|9655.53|9655.53|9656.35|9656.35|9656.35|9656.35|9655.53|9655.53|0
1649320000000|2022-04-07 08:26:40|9655.8|9655.8|9655.8|9655.8|9655.8|9655.8|9655.8|9655.8|0
1649320020000|2022-04-07 08:27:00|9656.08|9656.08|9656.08|9656.08|9656.08|9656.08|9656.08|9656.08|0
1649320060000|2022-04-07 08:27:40|9656.9|9656.9|9657.18|9657.18|9657.18|9657.18|9656.9|9656.9|0
1649320080000|2022-04-07 08:28:00|9657.36|9657.36|9662.62|9662.62|9662.62|9662.62|9657.36|9657.36|0
1649320100000|2022-04-07 08:28:20|9662.07|9662.07|9662.07|9662.07|9662.07|9662.07|9662.07|9662.07|0
1649320120000|2022-04-07 08:28:40|9662.35|9662.35|9662.16|9662.16|9662.35|9662.35|9662.16|9662.16|0
1649320130000|2022-04-07 08:28:50|9661.98|9661.98|9661.98|9661.98|9662.08|9662.08|9660.97|9660.97|0
1649320160000|2022-04-07 08:29:20|9661.71|9661.71|9661.71|9661.71|9661.71|9661.71|9661.71|9661.71|0
1649320180000|2022-04-07 08:29:40|9661.16|9661.16|9660.79|9660.79|9661.16|9661.16|9660.79|9660.79|0
1649320190000|2022-04-07 08:29:50|9660.42|9660.42|9660.42|9660.42|9660.42|9660.42|9660.42|9660.42|0
1649320210000|2022-04-07 08:30:10|9658.12|9658.12|9655.82|9655.82|9658.12|9658.12|9655.82|9655.82|0
1649320220000|2022-04-07 08:30:20|9653.51|9653.51|9651.02|9651.02|9653.51|9653.51|9651.02|9651.02|0
1649320230000|2022-04-07 08:30:30|9653.33|9653.33|9653.51|9653.51|9653.51|9653.51|9653.33|9653.33|0
1649320240000|2022-04-07 08:30:40|9654.06|9654.06|9651.76|9651.76|9654.06|9654.06|9651.76|9651.76|0
1649320250000|2022-04-07 08:30:50|9652.03|9652.03|9652.03|9652.03|9652.03|9652.03|9652.03|9652.03|0
1649320260000|2022-04-07 08:31:00|9649.73|9649.73|9649.73|9649.73|9649.73|9649.73|9649.73|9649.73|0
1649320270000|2022-04-07 08:31:10|9649.27|9649.27|9649|9649|9649.27|9649.27|9649|9649|0
1649320280000|2022-04-07 08:31:20|9648.9|9648.9|9648.9|9648.9|9648.9|9648.9|9648.9|9648.9|0
1649320290000|2022-04-07 08:31:30|9644.3|9644.3|9641.81|9641.81|9644.3|9644.3|9641.81|9641.81|0
1649320320000|2022-04-07 08:32:00|9641.26|9641.26|9640.62|9640.62|9641.26|9641.26|9640.62|9640.62|0
1649320330000|2022-04-07 08:32:10|9639.5|9639.5|9639.41|9639.41|9639.5|9639.5|9639.31|9639.31|0
1649320340000|2022-04-07 08:32:20|9638.85|9638.85|9638.29|9638.29|9638.85|9638.85|9638.29|9638.29|0
1649320360000|2022-04-07 08:32:40|9638.1|9638.1|9638.1|9638.1|9638.1|9638.1|9638.1|9638.1|0
1649320390000|2022-04-07 08:33:10|9637.83|9637.83|9637.83|9637.83|9637.83|9637.83|9637.83|9637.83|0
1649320400000|2022-04-07 08:33:20|9638.38|9638.38|9638.1|9638.1|9638.38|9638.38|9638.1|9638.1|0
1649320410000|2022-04-07 08:33:30|9640.4|9640.4|9639.66|9639.66|9640.4|9640.4|9639.66|9639.66|0
1649320420000|2022-04-07 08:33:40|9640.04|9640.04|9640.04|9640.04|9640.04|9640.04|9640.04|9640.04|0
1649320460000|2022-04-07 08:34:20|9637.73|9637.73|9637.36|9637.36|9637.73|9637.73|9637.36|9637.36|0
1649320470000|2022-04-07 08:34:30|9635.06|9635.06|9637.36|9637.36|9637.36|9637.36|9635.06|9635.06|0
1649320480000|2022-04-07 08:34:40|9636.54|9636.54|9636.44|9636.44|9636.82|9636.82|9636.44|9636.44|0
1649320490000|2022-04-07 08:34:50|9636.17|9636.17|9633.87|9633.87|9636.17|9636.17|9633.87|9633.87|0
1649320500000|2022-04-07 08:35:00|9636.17|9636.17|9637.01|9637.01|9637.01|9637.01|9636.17|9636.17|0
1649320550000|2022-04-07 08:35:50|9637.19|9637.19|9637.74|9637.74|9638.29|9638.29|9637.19|9637.19|0
1649320560000|2022-04-07 08:36:00|9636.9|9636.9|9636.9|9636.9|9636.9|9636.9|9636.9|9636.9|0
1649320600000|2022-04-07 08:36:40|9636.53|9636.53|9636.53|9636.53|9636.53|9636.53|9636.53|9636.53|0
1649320620000|2022-04-07 08:37:00|9636.8|9636.8|9636.8|9636.8|9636.8|9636.8|9636.8|9636.8|0
1649320630000|2022-04-07 08:37:10|9636.43|9636.43|9636.43|9636.43|9636.43|9636.43|9636.43|9636.43|0
1649320640000|2022-04-07 08:37:20|9636.16|9636.16|9634.21|9634.21|9636.16|9636.16|9634.21|9634.21|0
1649320660000|2022-04-07 08:37:40|9633.94|9633.94|9636.42|9636.42|9636.42|9636.42|9633.94|9633.94|0
1649320680000|2022-04-07 08:38:00|9634.12|9634.12|9634.12|9634.12|9634.12|9634.12|9634.12|9634.12|0
1649320690000|2022-04-07 08:38:10|9634.03|9634.03|9634.03|9634.03|9634.03|9634.03|9634.03|9634.03|0
1649320710000|2022-04-07 08:38:30|9633.93|9633.93|9634.49|9634.49|9634.49|9634.49|9633.93|9633.93|0
1649320720000|2022-04-07 08:38:40|9634.21|9634.21|9634.21|9634.21|9634.21|9634.21|9634.21|9634.21|0
1649320730000|2022-04-07 08:38:50|9636.52|9636.52|9636.24|9636.24|9636.52|9636.52|9636.24|9636.24|0
1649320740000|2022-04-07 08:39:00|9633.94|9633.94|9633.2|9633.2|9633.94|9633.94|9633.2|9633.2|0
1649320750000|2022-04-07 08:39:10|9635.5|9635.5|9633.2|9633.2|9635.5|9635.5|9633.2|9633.2|0
1649320760000|2022-04-07 08:39:20|9633.11|9633.11|9633.2|9633.2|9633.2|9633.2|9633.11|9633.11|0
1649320780000|2022-04-07 08:39:40|9633.38|9633.38|9633.11|9633.11|9633.38|9633.38|9633.11|9633.11|0
1649320790000|2022-04-07 08:39:50|9632.83|9632.83|9632.83|9632.83|9632.83|9632.83|9632.83|9632.83|0
1649320800000|2022-04-07 08:40:00|9632.46|9632.46|9632.09|9632.09|9632.46|9632.46|9632.09|9632.09|0
1649320810000|2022-04-07 08:40:10|9629.79|9629.79|9629.79|9629.79|9629.79|9629.79|9629.79|9629.79|0
1649320830000|2022-04-07 08:40:30|9629.24|9629.24|9629.05|9629.05|9629.24|9629.24|9629.05|9629.05|0
1649320850000|2022-04-07 08:40:50|9629.88|9629.88|9632.55|9632.55|9632.55|9632.55|9629.88|9629.88|0
1649320870000|2022-04-07 08:41:10|9632.36|9632.36|9632.36|9632.36|9632.36|9632.36|9632.36|9632.36|0
1649320880000|2022-04-07 08:41:20|9631.54|9631.54|9629.24|9629.24|9631.54|9631.54|9629.24|9629.24|0
1649320890000|2022-04-07 08:41:30|9629.97|9629.97|9629.97|9629.97|9629.97|9629.97|9629.79|9629.79|0
1649320900000|2022-04-07 08:41:40|9630.16|9630.16|9630.33|9630.33|9630.33|9630.33|9629.79|9629.79|0
1649320910000|2022-04-07 08:41:50|9630.61|9630.61|9630.61|9630.61|9630.61|9630.61|9630.61|9630.61|0
1649320940000|2022-04-07 08:42:20|9632.92|9632.92|9630.61|9630.61|9632.92|9632.92|9630.61|9630.61|0
1649320950000|2022-04-07 08:42:30|9632.92|9632.92|9632.92|9632.92|9632.92|9632.92|9632.92|9632.92|0
1649320960000|2022-04-07 08:42:40|9633.29|9633.29|9633.29|9633.29|9633.29|9633.29|9633.29|9633.29|0
1649320980000|2022-04-07 08:43:00|9632.92|9632.92|9632.92|9632.92|9632.92|9632.92|9632.92|9632.92|0
1649320990000|2022-04-07 08:43:10|9634.49|9634.49|9634.3|9634.3|9634.49|9634.49|9634.3|9634.3|0
1649321010000|2022-04-07 08:43:30|9634.39|9634.39|9634.76|9634.76|9634.76|9634.76|9634.39|9634.39|0
1649321030000|2022-04-07 08:43:50|9634.86|9634.86|9634.86|9634.86|9634.86|9634.86|9634.86|9634.86|0
1649321060000|2022-04-07 08:44:20|9635.41|9635.41|9635.41|9635.41|9635.41|9635.41|9635.41|9635.41|0
1649321080000|2022-04-07 08:44:40|9637.71|9637.71|9637.71|9637.71|9637.71|9637.71|9637.71|9637.71|0
1649321090000|2022-04-07 08:44:50|9638.44|9638.44|9638.44|9638.44|9638.44|9638.44|9638.44|9638.44|0
1649321110000|2022-04-07 08:45:10|9638.99|9638.99|9638.99|9638.99|9638.99|9638.99|9638.99|9638.99|0
1649321130000|2022-04-07 08:45:30|9639.18|9639.18|9638.08|9638.08|9639.18|9639.18|9638.08|9638.08|0
1649321150000|2022-04-07 08:45:50|9638.45|9638.45|9638.45|9638.45|9638.45|9638.45|9638.45|9638.45|0
1649321160000|2022-04-07 08:46:00|9637.7|9637.7|9637.34|9637.34|9637.71|9637.71|9637.34|9637.34|0
1649321190000|2022-04-07 08:46:30|9637.06|9637.06|9636.79|9636.79|9637.06|9637.06|9636.79|9636.79|0
1649321210000|2022-04-07 08:46:50|9634.49|9634.49|9634.49|9634.49|9634.49|9634.49|9634.49|9634.49|0
1649321220000|2022-04-07 08:47:00|9632.18|9632.18|9632.18|9632.18|9632.18|9632.18|9632.18|9632.18|0
1649321260000|2022-04-07 08:47:40|9634.49|9634.49|9634.49|9634.49|9634.49|9634.49|9634.49|9634.49|0
1649321300000|2022-04-07 08:48:20|9635.04|9635.04|9633.2|9633.2|9635.59|9635.59|9633.2|9633.2|0
1649321310000|2022-04-07 08:48:30|9633.01|9633.01|9633.01|9633.01|9633.01|9633.01|9633.01|9633.01|0
1649321320000|2022-04-07 08:48:40|9635.31|9635.31|9635.31|9635.31|9635.31|9635.31|9635.31|9635.31|0
1649321350000|2022-04-07 08:49:10|9634.49|9634.49|9634.49|9634.49|9634.49|9634.49|9634.49|9634.49|0
1649321370000|2022-04-07 08:49:30|9632.19|9632.19|9632.19|9632.19|9632.19|9632.19|9632.19|9632.19|0
1649321380000|2022-04-07 08:49:40|9632.56|9632.56|9632.56|9632.56|9632.56|9632.56|9632.56|9632.56|0
1649321390000|2022-04-07 08:49:50|9633.3|9633.3|9633.58|9633.58|9633.58|9633.58|9633.3|9633.3|0
1649321400000|2022-04-07 08:50:00|9633.85|9633.85|9636.15|9636.15|9636.15|9636.15|9633.85|9633.85|0
1649321410000|2022-04-07 08:50:10|9636.43|9636.43|9636.34|9636.34|9636.43|9636.43|9636.34|9636.34|0
1649321430000|2022-04-07 08:50:30|9636.06|9636.06|9636.06|9636.06|9636.06|9636.06|9636.06|9636.06|0
1649321500000|2022-04-07 08:51:40|9635.97|9635.97|9635.97|9635.97|9635.97|9635.97|9635.97|9635.97|0
1649321520000|2022-04-07 08:52:00|9635.23|9635.23|9635.23|9635.23|9635.23|9635.23|9635.23|9635.23|0
1649321530000|2022-04-07 08:52:10|9635.97|9635.97|9635.97|9635.97|9635.97|9635.97|9635.97|9635.97|0
1649321560000|2022-04-07 08:52:40|9636.53|9636.53|9636.81|9636.81|9636.81|9636.81|9636.53|9636.53|0
1649321580000|2022-04-07 08:53:00|9637.09|9637.09|9637.09|9637.09|9637.09|9637.09|9637.09|9637.09|0
1649321590000|2022-04-07 08:53:10|9636.82|9636.82|9637.64|9637.64|9637.64|9637.64|9636.82|9636.82|0
1649321600000|2022-04-07 08:53:20|9639.94|9639.94|9643.35|9643.35|9643.35|9643.35|9639.94|9639.94|0
1649321630000|2022-04-07 08:53:50|9643.17|9643.17|9643.17|9643.17|9643.17|9643.17|9643.17|9643.17|0
1649321640000|2022-04-07 08:54:00|9642.61|9642.61|9640.03|9640.03|9642.61|9642.61|9640.03|9640.03|0
1649321660000|2022-04-07 08:54:20|9640.58|9640.58|9640.58|9640.58|9640.58|9640.58|9640.58|9640.58|0
1649321680000|2022-04-07 08:54:40|9640.3|9640.3|9639.93|9639.93|9640.3|9640.3|9639.93|9639.93|0
1649321690000|2022-04-07 08:54:50|9640.31|9640.31|9640.21|9640.21|9640.31|9640.31|9640.12|9640.12|0
1649321700000|2022-04-07 08:55:00|9640.03|9640.03|9640.03|9640.03|9640.03|9640.03|9640.03|9640.03|0
1649321730000|2022-04-07 08:55:30|9640.12|9640.12|9637.82|9637.82|9640.12|9640.12|9637.82|9637.82|0
1649321750000|2022-04-07 08:55:50|9638.64|9638.64|9639.11|9639.11|9640.67|9640.67|9638.36|9638.36|0
1649321760000|2022-04-07 08:56:00|9639.48|9639.48|9640.39|9640.39|9640.39|9640.39|9639.48|9639.48|0
1649321780000|2022-04-07 08:56:20|9640.58|9640.58|9640.58|9640.58|9640.58|9640.58|9640.58|9640.58|0
1649321800000|2022-04-07 08:56:40|9640.3|9640.3|9640.58|9640.58|9640.58|9640.58|9640.3|9640.3|0
1649321820000|2022-04-07 08:57:00|9640.86|9640.86|9640.86|9640.86|9640.86|9640.86|9640.86|9640.86|0
1649321830000|2022-04-07 08:57:10|9641.13|9641.13|9641.13|9641.13|9641.13|9641.13|9641.13|9641.13|0
1649321840000|2022-04-07 08:57:20|9641.41|9641.41|9641.41|9641.41|9641.41|9641.41|9641.41|9641.41|0
1649321850000|2022-04-07 08:57:30|9641.59|9641.59|9646.66|9646.66|9648.96|9648.96|9641.59|9641.59|0
1649321860000|2022-04-07 08:57:40|9646.38|9646.38|9646.02|9646.02|9646.38|9646.38|9646.02|9646.02|0
1649321880000|2022-04-07 08:58:00|9645.74|9645.74|9645.74|9645.74|9645.74|9645.74|9645.74|9645.74|0
1649321900000|2022-04-07 08:58:20|9645.93|9645.93|9648.51|9648.51|9648.51|9648.51|9645.93|9645.93|0
1649321930000|2022-04-07 08:58:50|9648.41|9648.41|9648.51|9648.51|9648.51|9648.51|9648.41|9648.41|0
1649321940000|2022-04-07 08:59:00|9648.88|9648.88|9649.16|9649.16|9649.16|9649.16|9648.88|9648.88|0
1649321950000|2022-04-07 08:59:10|9651.46|9651.46|9651.46|9651.46|9651.46|9651.46|9651.46|9651.46|0
1649321970000|2022-04-07 08:59:30|9651.55|9651.55|9651.55|9651.55|9651.55|9651.55|9651.55|9651.55|0
1649321980000|2022-04-07 08:59:40|9651.46|9651.46|9652.11|9652.11|9652.3|9652.3|9651.46|9651.46|0
1649321990000|2022-04-07 08:59:50|9651.84|9651.84|9651.84|9651.84|9651.84|9651.84|9651.84|9651.84|0
1649322010000|2022-04-07 09:00:10|9652.94|9652.94|9652.94|9652.94|9652.94|9652.94|9652.94|9652.94|0
1649322030000|2022-04-07 09:00:30|9652.66|9652.66|9652.66|9652.66|9652.66|9652.66|9652.66|9652.66|0
1649322050000|2022-04-07 09:00:50|9653.41|9653.41|9653.41|9653.41|9653.41|9653.41|9653.41|9653.41|0
1649322060000|2022-04-07 09:01:00|9653.68|9653.68|9655.99|9655.99|9655.99|9655.99|9653.68|9653.68|0
1649322070000|2022-04-07 09:01:10|9656.53|9656.53|9656.53|9656.53|9656.53|9656.53|9656.53|9656.53|0
1649322150000|2022-04-07 09:02:30|9656.91|9656.91|9657.18|9657.18|9657.18|9657.18|9656.91|9656.91|0
1649322160000|2022-04-07 09:02:40|9656.91|9656.91|9656.91|9656.91|9656.91|9656.91|9656.91|9656.91|0
1649322180000|2022-04-07 09:03:00|9657.27|9657.27|9660.42|9660.42|9660.42|9660.42|9657.27|9657.27|0
1649322190000|2022-04-07 09:03:10|9660.7|9660.7|9660.7|9660.7|9660.7|9660.7|9660.7|9660.7|0
1649322200000|2022-04-07 09:03:20|9661.44|9661.44|9661.44|9661.44|9661.44|9661.44|9661.44|9661.44|0
1649322210000|2022-04-07 09:03:30|9663.74|9663.74|9663.74|9663.74|9663.74|9663.74|9663.74|9663.74|0
1649322230000|2022-04-07 09:03:50|9661.44|9661.44|9660.88|9660.88|9661.44|9661.44|9660.88|9660.88|0
1649322250000|2022-04-07 09:04:10|9660.69|9660.69|9660.69|9660.69|9660.69|9660.69|9660.69|9660.69|0
1649322260000|2022-04-07 09:04:20|9660.32|9660.32|9659.86|9659.86|9660.32|9660.32|9659.86|9659.86|0
1649322280000|2022-04-07 09:04:40|9659.48|9659.48|9658.56|9658.56|9659.48|9659.48|9658.56|9658.56|0
1649322290000|2022-04-07 09:04:50|9658.47|9658.47|9658.56|9658.56|9658.56|9658.56|9658.47|9658.47|0
1649322310000|2022-04-07 09:05:10|9659.66|9659.66|9659.85|9659.85|9659.85|9659.85|9659.66|9659.66|0
1649322330000|2022-04-07 09:05:30|9659.47|9659.47|9659.47|9659.47|9659.47|9659.47|9659.47|9659.47|0
1649322340000|2022-04-07 09:05:40|9659.29|9659.29|9659.1|9659.1|9659.66|9659.66|9659.1|9659.1|0
1649322350000|2022-04-07 09:05:50|9659.66|9659.66|9659.66|9659.66|9659.66|9659.66|9659.66|9659.66|0
1649322360000|2022-04-07 09:06:00|9659.38|9659.38|9659.38|9659.38|9659.38|9659.38|9659.38|9659.38|0
1649322380000|2022-04-07 09:06:20|9659.01|9659.01|9658.82|9658.82|9659.01|9659.01|9658.82|9658.82|0
1649322390000|2022-04-07 09:06:30|9659.01|9659.01|9658.54|9658.54|9659.56|9659.56|9658.54|9658.54|0
1649322400000|2022-04-07 09:06:40|9658.73|9658.73|9659|9659|9659.19|9659.19|9658.73|9658.73|0
1649322410000|2022-04-07 09:06:50|9658.91|9658.91|9658.17|9658.17|9658.91|9658.91|9658.17|9658.17|0
1649322420000|2022-04-07 09:07:00|9657.89|9657.89|9657.89|9657.89|9657.89|9657.89|9657.89|9657.89|0
1649322450000|2022-04-07 09:07:30|9657.71|9657.71|9657.71|9657.71|9657.71|9657.71|9657.71|9657.71|0
1649322470000|2022-04-07 09:07:50|9655.4|9655.4|9655.4|9655.4|9655.4|9655.4|9655.4|9655.4|0
1649322490000|2022-04-07 09:08:10|9655.13|9655.13|9654.69|9654.69|9655.13|9655.13|9650.9|9650.9|0
1649322500000|2022-04-07 09:08:20|9655.06|9655.06|9658.54|9658.54|9658.54|9658.54|9655.06|9655.06|0
1649322510000|2022-04-07 09:08:30|9658.91|9658.91|9659.09|9659.09|9659.09|9659.09|9658.91|9658.91|0
1649322580000|2022-04-07 09:09:40|9659.45|9659.45|9659.45|9659.45|9659.45|9659.45|9659.45|9659.45|0
1649322590000|2022-04-07 09:09:50|9659.73|9659.73|9660.93|9660.93|9660.93|9660.93|9659.73|9659.73|0
1649322610000|2022-04-07 09:10:10|9660.19|9660.19|9660.19|9660.19|9660.19|9660.19|9660.19|9660.19|0
1649322620000|2022-04-07 09:10:20|9660.37|9660.37|9660.28|9660.28|9660.37|9660.37|9660.28|9660.28|0
1649322630000|2022-04-07 09:10:30|9660.83|9660.83|9660.83|9660.83|9660.83|9660.83|9660.83|9660.83|0
1649322640000|2022-04-07 09:10:40|9660.74|9660.74|9660.74|9660.74|9660.74|9660.74|9660.74|9660.74|0
1649322650000|2022-04-07 09:10:50|9660.64|9660.64|9661.01|9661.01|9661.01|9661.01|9660.64|9660.64|0
1649322690000|2022-04-07 09:11:30|9660.74|9660.74|9660.18|9660.18|9660.74|9660.74|9660.18|9660.18|0
1649322710000|2022-04-07 09:11:50|9660.09|9660.09|9660.09|9660.09|9660.09|9660.09|9660.09|9660.09|0
1649322720000|2022-04-07 09:12:00|9662.39|9662.39|9662.39|9662.39|9662.39|9662.39|9662.39|9662.39|0
1649322730000|2022-04-07 09:12:10|9662.02|9662.02|9662.02|9662.02|9662.02|9662.02|9662.02|9662.02|0
1649322740000|2022-04-07 09:12:20|9661.83|9661.83|9661.46|9661.46|9661.83|9661.83|9661.46|9661.46|0
1649322750000|2022-04-07 09:12:30|9661.09|9661.09|9658.79|9658.79|9661.09|9661.09|9658.79|9658.79|0
1649322760000|2022-04-07 09:12:40|9658.7|9658.7|9658.7|9658.7|9658.7|9658.7|9658.7|9658.7|0
1649322770000|2022-04-07 09:12:50|9658.79|9658.79|9659.34|9659.34|9659.34|9659.34|9658.79|9658.79|0
1649322780000|2022-04-07 09:13:00|9659.61|9659.61|9660.98|9660.98|9660.98|9660.98|9659.61|9659.61|0
1649322790000|2022-04-07 09:13:10|9661.16|9661.16|9661.43|9661.43|9661.71|9661.71|9661.16|9661.16|0
1649322850000|2022-04-07 09:14:10|9661.24|9661.24|9661.06|9661.06|9661.24|9661.24|9661.06|9661.06|0
1649322860000|2022-04-07 09:14:20|9660.87|9660.87|9661.33|9661.33|9661.33|9661.33|9660.87|9660.87|0
1649322880000|2022-04-07 09:14:40|9661.98|9661.98|9662.54|9662.54|9662.54|9662.54|9661.98|9661.98|0
1649322890000|2022-04-07 09:14:50|9664.84|9664.84|9664.84|9664.84|9664.84|9664.84|9664.84|9664.84|0
1649322930000|2022-04-07 09:15:30|9665.11|9665.11|9665.11|9665.11|9665.11|9665.11|9665.11|9665.11|0
1649322940000|2022-04-07 09:15:40|9665.3|9665.3|9665.11|9665.11|9665.3|9665.3|9665.11|9665.11|0
1649322960000|2022-04-07 09:16:00|9665.94|9665.94|9665.94|9665.94|9665.94|9665.94|9665.94|9665.94|0
1649323030000|2022-04-07 09:17:10|9665.56|9665.56|9665.56|9665.56|9665.56|9665.56|9665.56|9665.56|0
1649323040000|2022-04-07 09:17:20|9665.93|9665.93|9666.49|9666.49|9666.49|9666.49|9665.93|9665.93|0
1649323050000|2022-04-07 09:17:30|9666.31|9666.31|9670.54|9670.54|9670.54|9670.54|9666.31|9666.31|0
1649323070000|2022-04-07 09:17:50|9668.24|9668.24|9668.24|9668.24|9668.24|9668.24|9668.24|9668.24|0
1649323080000|2022-04-07 09:18:00|9667.97|9667.97|9668.06|9668.06|9668.06|9668.06|9667.88|9667.88|0
1649323090000|2022-04-07 09:18:10|9667.89|9667.89|9667.89|9667.89|9667.89|9667.89|9667.89|9667.89|0
1649323100000|2022-04-07 09:18:20|9667.33|9667.33|9662.73|9662.73|9667.33|9667.33|9662.45|9662.45|0
1649323120000|2022-04-07 09:18:40|9662.45|9662.45|9661.63|9661.63|9662.45|9662.45|9661.63|9661.63|0
1649323150000|2022-04-07 09:19:10|9661.26|9661.26|9661.26|9661.26|9661.26|9661.26|9661.26|9661.26|0
1649323160000|2022-04-07 09:19:20|9665.86|9665.86|9663.46|9663.46|9665.86|9665.86|9663.19|9663.19|0
1649323170000|2022-04-07 09:19:30|9663.65|9663.65|9664.02|9664.02|9664.02|9664.02|9663.65|9663.65|0
1649323190000|2022-04-07 09:19:50|9664.11|9664.11|9664.94|9664.94|9664.94|9664.94|9664.11|9664.11|0
1649323200000|2022-04-07 09:20:00|9665.21|9665.21|9666.04|9666.04|9666.04|9666.04|9665.21|9665.21|0
1649323210000|2022-04-07 09:20:10|9665.76|9665.76|9665.76|9665.76|9665.76|9665.76|9665.76|9665.76|0
1649323230000|2022-04-07 09:20:30|9665.58|9665.58|9665.58|9665.58|9665.58|9665.58|9665.58|9665.58|0
1649323260000|2022-04-07 09:21:00|9665.3|9665.3|9665.02|9665.02|9665.3|9665.3|9665.02|9665.02|0
1649323270000|2022-04-07 09:21:10|9665.57|9665.57|9665.57|9665.57|9665.57|9665.57|9665.57|9665.57|0
1649323290000|2022-04-07 09:21:30|9665.38|9665.38|9666.12|9666.12|9666.12|9666.12|9665.38|9665.38|0
1649323300000|2022-04-07 09:21:40|9665.85|9665.85|9665.85|9665.85|9665.85|9665.85|9665.85|9665.85|0
1649323330000|2022-04-07 09:22:10|9665.48|9665.48|9666.22|9666.22|9666.22|9666.22|9665.48|9665.48|0
1649323360000|2022-04-07 09:22:40|9666.59|9666.59|9667.98|9667.98|9667.98|9667.98|9666.59|9666.59|0
1649323370000|2022-04-07 09:22:50|9668.25|9668.25|9672.13|9672.13|9672.13|9672.13|9668.25|9668.25|0
1649323380000|2022-04-07 09:23:00|9673.53|9673.53|9674.19|9674.19|9675.28|9675.28|9673.53|9673.53|0
1649323410000|2022-04-07 09:23:30|9673.81|9673.81|9673.81|9673.81|9673.81|9673.81|9673.81|9673.81|0
1649323420000|2022-04-07 09:23:40|9674.19|9674.19|9674.19|9674.19|9674.19|9674.19|9674.19|9674.19|0
1649323430000|2022-04-07 09:23:50|9673.91|9673.91|9673.91|9673.91|9673.91|9673.91|9673.63|9673.63|0
1649323450000|2022-04-07 09:24:10|9673.53|9673.53|9673.53|9673.53|9673.53|9673.53|9673.53|9673.53|0
1649323460000|2022-04-07 09:24:20|9670.86|9670.86|9670.86|9670.86|9670.86|9670.86|9670.86|9670.86|0
1649323470000|2022-04-07 09:24:30|9673.16|9673.16|9673.16|9673.16|9673.16|9673.16|9673.16|9673.16|0
1649323490000|2022-04-07 09:24:50|9672.89|9672.89|9672.89|9672.89|9672.89|9672.89|9672.89|9672.89|0
1649323500000|2022-04-07 09:25:00|9672.62|9672.62|9673.26|9673.26|9673.26|9673.26|9672.62|9672.62|0
1649323510000|2022-04-07 09:25:10|9673.45|9673.45|9673.54|9673.54|9673.54|9673.54|9673.45|9673.45|0
1649323520000|2022-04-07 09:25:20|9673.35|9673.35|9673.35|9673.35|9673.35|9673.35|9673.35|9673.35|0
1649323530000|2022-04-07 09:25:30|9672.53|9672.53|9672.53|9672.53|9672.53|9672.53|9672.53|9672.53|0
1649323540000|2022-04-07 09:25:40|9672.9|9672.9|9672.71|9672.71|9672.9|9672.9|9672.71|9672.71|0
1649323550000|2022-04-07 09:25:50|9672.53|9672.53|9672.53|9672.53|9672.53|9672.53|9672.53|9672.53|0
1649323560000|2022-04-07 09:26:00|9672.34|9672.34|9672.34|9672.34|9672.34|9672.34|9672.34|9672.34|0
1649323580000|2022-04-07 09:26:20|9673.08|9673.08|9673.08|9673.08|9673.08|9673.08|9673.08|9673.08|0
1649323590000|2022-04-07 09:26:30|9673.45|9673.45|9673.54|9673.54|9673.54|9673.54|9673.45|9673.45|0
1649323610000|2022-04-07 09:26:50|9673.45|9673.45|9674.56|9674.56|9674.56|9674.56|9673.45|9673.45|0
1649323620000|2022-04-07 09:27:00|9676.86|9676.86|9676.86|9676.86|9676.86|9676.86|9676.86|9676.86|0
1649323630000|2022-04-07 09:27:10|9677.04|9677.04|9676.86|9676.86|9677.23|9677.23|9676.86|9676.86|0
1649323660000|2022-04-07 09:27:40|9677.04|9677.04|9677.23|9677.23|9677.23|9677.23|9677.04|9677.04|0
1649323680000|2022-04-07 09:28:00|9677.51|9677.51|9677.51|9677.51|9677.51|9677.51|9677.51|9677.51|0
1649323710000|2022-04-07 09:28:30|9677.69|9677.69|9677.69|9677.69|9677.69|9677.69|9677.69|9677.69|0
1649323720000|2022-04-07 09:28:40|9677.97|9677.97|9678.25|9678.25|9678.25|9678.25|9677.97|9677.97|0
1649323730000|2022-04-07 09:28:50|9678.34|9678.34|9678.71|9678.71|9678.71|9678.71|9678.34|9678.34|0
1649323740000|2022-04-07 09:29:00|9678.52|9678.52|9678.52|9678.52|9678.52|9678.52|9678.52|9678.52|0
1649323750000|2022-04-07 09:29:10|9678.7|9678.7|9678.43|9678.43|9678.98|9678.98|9678.43|9678.43|0
1649323760000|2022-04-07 09:29:20|9678.61|9678.61|9677.96|9677.96|9678.61|9678.61|9677.96|9677.96|0
1649323790000|2022-04-07 09:29:50|9680.26|9680.26|9682.11|9682.11|9682.2|9682.2|9680.26|9680.26|0
1649323800000|2022-04-07 09:30:00|9684.41|9684.41|9682.3|9682.3|9684.41|9684.41|9682.11|9682.11|0
1649323810000|2022-04-07 09:30:10|9680|9680|9678.98|9678.98|9680|9680|9678.88|9678.88|0
1649323830000|2022-04-07 09:30:30|9679.54|9679.54|9679.54|9679.54|9679.54|9679.54|9679.54|9679.54|0
1649323850000|2022-04-07 09:30:50|9679.72|9679.72|9679.72|9679.72|9679.72|9679.72|9679.72|9679.72|0
1649323860000|2022-04-07 09:31:00|9679.91|9679.91|9680.09|9680.09|9680.09|9680.09|9679.91|9679.91|0
1649323900000|2022-04-07 09:31:40|9680.19|9680.19|9680.19|9680.19|9680.19|9680.19|9680.19|9680.19|0
1649323910000|2022-04-07 09:31:50|9680.37|9680.37|9680.56|9680.56|9680.56|9680.56|9680.37|9680.37|0
1649323930000|2022-04-07 09:32:10|9681.1|9681.1|9681.1|9681.1|9681.1|9681.1|9681.1|9681.1|0
1649323940000|2022-04-07 09:32:20|9680.73|9680.73|9681.29|9681.29|9681.29|9681.29|9680.73|9680.73|0
1649323990000|2022-04-07 09:33:10|9681.57|9681.57|9681.02|9681.02|9681.57|9681.57|9681.02|9681.02|0
1649324030000|2022-04-07 09:33:50|9680.83|9680.83|9681.02|9681.02|9681.02|9681.02|9680.83|9680.83|0
1649324040000|2022-04-07 09:34:00|9678.72|9678.72|9678.72|9678.72|9678.72|9678.72|9678.72|9678.72|0
1649324100000|2022-04-07 09:35:00|9678.81|9678.81|9678.81|9678.81|9678.81|9678.81|9678.81|9678.81|0
1649324110000|2022-04-07 09:35:10|9679|9679|9679|9679|9679|9679|9679|9679|0
1649324130000|2022-04-07 09:35:30|9679.74|9679.74|9680.29|9680.29|9680.29|9680.29|9679.74|9679.74|0
1649324140000|2022-04-07 09:35:40|9680.56|9680.56|9680.83|9680.83|9680.83|9680.83|9680.56|9680.56|0
1649324170000|2022-04-07 09:36:10|9680.56|9680.56|9680.56|9680.56|9680.56|9680.56|9680.56|9680.56|0
1649324180000|2022-04-07 09:36:20|9680.28|9680.28|9680.84|9680.84|9680.84|9680.84|9680.28|9680.28|0
1649324200000|2022-04-07 09:36:40|9680.65|9680.65|9680.65|9680.65|9680.84|9680.84|9680.65|9680.65|0
1649324210000|2022-04-07 09:36:50|9680.28|9680.28|9680.28|9680.28|9680.28|9680.28|9680.28|9680.28|0
1649324250000|2022-04-07 09:37:30|9680.55|9680.55|9679.81|9679.81|9680.55|9680.55|9679.81|9679.81|0
1649324260000|2022-04-07 09:37:40|9680.08|9680.08|9679.81|9679.81|9680.08|9680.08|9679.71|9679.71|0
1649324290000|2022-04-07 09:38:10|9680.08|9680.08|9680.45|9680.45|9680.45|9680.45|9680.08|9680.08|0
1649324300000|2022-04-07 09:38:20|9680.08|9680.08|9679.99|9679.99|9680.08|9680.08|9679.99|9679.99|0
1649324320000|2022-04-07 09:38:40|9678.97|9678.97|9678.97|9678.97|9678.97|9678.97|9678.97|9678.97|0
1649324330000|2022-04-07 09:38:50|9678.6|9678.6|9678.32|9678.32|9678.6|9678.6|9678.05|9678.05|0
1649324360000|2022-04-07 09:39:20|9678.05|9678.05|9678.05|9678.05|9678.05|9678.05|9678.05|9678.05|0
1649324370000|2022-04-07 09:39:30|9675.74|9675.74|9675.74|9675.74|9675.74|9675.74|9675.74|9675.74|0
1649324380000|2022-04-07 09:39:40|9675.18|9675.18|9675|9675|9675.18|9675.18|9675|9675|0
1649324390000|2022-04-07 09:39:50|9674.91|9674.91|9674.91|9674.91|9674.91|9674.91|9674.91|9674.91|0
1649324400000|2022-04-07 09:40:00|9673.8|9673.8|9674.08|9674.08|9674.08|9674.08|9673.8|9673.8|0
1649324420000|2022-04-07 09:40:20|9673.71|9673.71|9673.71|9673.71|9673.71|9673.71|9673.71|9673.71|0
1649324440000|2022-04-07 09:40:40|9673.89|9673.89|9673.89|9673.89|9673.89|9673.89|9673.89|9673.89|0
1649324460000|2022-04-07 09:41:00|9674.17|9674.17|9674.17|9674.17|9674.17|9674.17|9674.17|9674.17|0
1649324470000|2022-04-07 09:41:10|9673.43|9673.43|9671.13|9671.13|9673.43|9673.43|9671.13|9671.13|0
1649324480000|2022-04-07 09:41:20|9670.48|9670.48|9668.09|9668.09|9670.48|9670.48|9668.09|9668.09|0
1649324490000|2022-04-07 09:41:30|9665.78|9665.78|9665.78|9665.78|9665.78|9665.78|9665.78|9665.78|0
1649324500000|2022-04-07 09:41:40|9668.09|9668.09|9667.72|9667.72|9668.09|9668.09|9667.72|9667.72|0
1649324510000|2022-04-07 09:41:50|9667.17|9667.17|9667.44|9667.44|9667.44|9667.44|9667.17|9667.17|0
1649324530000|2022-04-07 09:42:10|9667.63|9667.63|9667.63|9667.63|9667.63|9667.63|9667.63|9667.63|0
1649324540000|2022-04-07 09:42:20|9668|9668|9668|9668|9668|9668|9668|9668|0
1649324570000|2022-04-07 09:42:50|9668.46|9668.46|9668.46|9668.46|9668.46|9668.46|9668.46|9668.46|0
1649324590000|2022-04-07 09:43:10|9668.73|9668.73|9668.73|9668.73|9668.73|9668.73|9668.73|9668.73|0
1649324610000|2022-04-07 09:43:30|9668.36|9668.36|9668.36|9668.36|9668.36|9668.36|9668.36|9668.36|0
1649324640000|2022-04-07 09:44:00|9668.63|9668.63|9668.63|9668.63|9668.63|9668.63|9668.63|9668.63|0
1649324670000|2022-04-07 09:44:30|9668.26|9668.26|9668.26|9668.26|9668.26|9668.26|9668.26|9668.26|0
1649324680000|2022-04-07 09:44:40|9667.99|9667.99|9667.9|9667.9|9667.99|9667.99|9667.9|9667.9|0
1649324700000|2022-04-07 09:45:00|9667.07|9667.07|9667.16|9667.16|9667.62|9667.62|9667.07|9667.07|0
1649324710000|2022-04-07 09:45:10|9666.88|9666.88|9666.51|9666.51|9666.88|9666.88|9666.51|9666.51|0
1649324760000|2022-04-07 09:46:00|9666.24|9666.24|9661.27|9661.27|9666.24|9666.24|9661.27|9661.27|0
1649324800000|2022-04-07 09:46:40|9661.45|9661.45|9661.45|9661.45|9661.45|9661.45|9661.45|9661.45|0
1649324820000|2022-04-07 09:47:00|9661.18|9661.18|9661.18|9661.18|9661.18|9661.18|9661.18|9661.18|0
1649324890000|2022-04-07 09:48:10|9660.9|9660.9|9660.26|9660.26|9660.9|9660.9|9660.26|9660.26|0
1649324910000|2022-04-07 09:48:30|9660.07|9660.07|9660.07|9660.07|9660.07|9660.07|9660.07|9660.07|0
1649324980000|2022-04-07 09:49:40|9660.26|9660.26|9659.98|9659.98|9660.26|9660.26|9659.98|9659.98|0
1649325040000|2022-04-07 09:50:40|9660.26|9660.26|9661.37|9661.37|9661.37|9661.37|9660.26|9660.26|0
1649325050000|2022-04-07 09:50:50|9661.64|9661.64|9661.92|9661.92|9661.92|9661.92|9661.64|9661.64|0
1649325110000|2022-04-07 09:51:50|9662.19|9662.19|9662.19|9662.19|9662.19|9662.19|9662.19|9662.19|0
1649325120000|2022-04-07 09:52:00|9662.38|9662.38|9662.38|9662.38|9662.38|9662.38|9662.38|9662.38|0
1649325130000|2022-04-07 09:52:10|9657.78|9657.78|9658.05|9658.05|9658.05|9658.05|9657.78|9657.78|0
1649325140000|2022-04-07 09:52:20|9660.35|9660.35|9660.63|9660.63|9661.18|9661.18|9660.35|9660.35|0
1649325160000|2022-04-07 09:52:40|9660.35|9660.35|9660.35|9660.35|9660.35|9660.35|9660.35|9660.35|0
1649325180000|2022-04-07 09:53:00|9658.05|9658.05|9658.05|9658.05|9658.05|9658.05|9658.05|9658.05|0
1649325190000|2022-04-07 09:53:10|9658.79|9658.79|9658.79|9658.79|9658.79|9658.79|9658.79|9658.79|0
1649325270000|2022-04-07 09:54:30|9659.16|9659.16|9656.86|9656.86|9659.16|9659.16|9656.86|9656.86|0
1649325320000|2022-04-07 09:55:20|9654.56|9654.56|9654.56|9654.56|9654.56|9654.56|9654.56|9654.56|0
1649325330000|2022-04-07 09:55:30|9654.83|9654.83|9654.83|9654.83|9654.83|9654.83|9654.83|9654.83|0
1649325340000|2022-04-07 09:55:40|9655.38|9655.38|9655.84|9655.84|9655.84|9655.84|9655.38|9655.38|0
1649325360000|2022-04-07 09:56:00|9656.02|9656.02|9658.33|9658.33|9658.33|9658.33|9656.02|9656.02|0
1649325380000|2022-04-07 09:56:20|9658.7|9658.7|9658.7|9658.7|9658.7|9658.7|9658.7|9658.7|0
1649325420000|2022-04-07 09:57:00|9659.07|9659.07|9658.42|9658.42|9659.07|9659.07|9658.42|9658.42|0
1649325430000|2022-04-07 09:57:10|9658.05|9658.05|9658.24|9658.24|9658.24|9658.24|9658.05|9658.05|0
1649325440000|2022-04-07 09:57:20|9657.87|9657.87|9657.87|9657.87|9657.87|9657.87|9657.87|9657.87|0
1649325460000|2022-04-07 09:57:40|9657.68|9657.68|9657.87|9657.87|9657.87|9657.87|9657.68|9657.68|0
1649325470000|2022-04-07 09:57:50|9657.96|9657.96|9657.96|9657.96|9657.96|9657.96|9657.96|9657.96|0
1649325540000|2022-04-07 09:59:00|9657.69|9657.69|9658.43|9658.43|9658.43|9658.43|9657.69|9657.69|0
1649325550000|2022-04-07 09:59:10|9658.71|9658.71|9658.71|9658.71|9658.71|9658.71|9658.71|9658.71|0
1649325560000|2022-04-07 09:59:20|9658.16|9658.16|9657.88|9657.88|9658.16|9658.16|9657.88|9657.88|0
1649325570000|2022-04-07 09:59:30|9657.61|9657.61|9657.61|9657.61|9657.61|9657.61|9657.61|9657.61|0
1649325580000|2022-04-07 09:59:40|9659.91|9659.91|9659.91|9659.91|9659.91|9659.91|9659.91|9659.91|0
1649325590000|2022-04-07 09:59:50|9659.64|9659.64|9661.67|9661.67|9661.67|9661.67|9659.36|9659.36|0
1649325600000|2022-04-07 10:00:00|9661.3|9661.3|9661.3|9661.3|9661.3|9661.3|9661.3|9661.3|0
1649325610000|2022-04-07 10:00:10|9661.48|9661.48|9661.86|9661.86|9661.86|9661.86|9661.48|9661.48|0
1649325660000|2022-04-07 10:01:00|9662.4|9662.4|9662.68|9662.68|9662.68|9662.68|9662.4|9662.4|0
1649325690000|2022-04-07 10:01:30|9664.98|9664.98|9664.98|9664.98|9664.98|9664.98|9664.98|9664.98|0
1649325710000|2022-04-07 10:01:50|9665.35|9665.35|9665.44|9665.44|9665.44|9665.44|9665.35|9665.35|0
1649325720000|2022-04-07 10:02:00|9665.81|9665.81|9666|9666|9666.09|9666.09|9665.72|9665.72|0
1649325730000|2022-04-07 10:02:10|9666.37|9666.37|9666.37|9666.37|9666.37|9666.37|9666.37|9666.37|0
1649325750000|2022-04-07 10:02:30|9668.68|9668.68|9668.68|9668.68|9668.68|9668.68|9668.68|9668.68|0
1649325780000|2022-04-07 10:03:00|9668.4|9668.4|9668.4|9668.4|9668.4|9668.4|9668.4|9668.4|0
1649325870000|2022-04-07 10:04:30|9668.49|9668.49|9668.49|9668.49|9668.49|9668.49|9668.49|9668.49|0
1649325910000|2022-04-07 10:05:10|9668.77|9668.77|9668.77|9668.77|9668.77|9668.77|9668.77|9668.77|0
1649325920000|2022-04-07 10:05:20|9668.86|9668.86|9669.14|9669.14|9669.14|9669.14|9668.86|9668.86|0
1649325930000|2022-04-07 10:05:30|9669.05|9669.05|9669.05|9669.05|9669.05|9669.05|9669.05|9669.05|0
1649325970000|2022-04-07 10:06:10|9670.16|9670.16|9670.8|9670.8|9670.8|9670.8|9670.16|9670.16|0
1649326010000|2022-04-07 10:06:50|9671.17|9671.17|9670.99|9670.99|9671.17|9671.17|9670.99|9670.99|0
1649326060000|2022-04-07 10:07:40|9670.8|9670.8|9670.43|9670.43|9670.8|9670.8|9670.06|9670.06|0
1649326080000|2022-04-07 10:08:00|9670.8|9670.8|9668.87|9668.87|9670.8|9670.8|9668.5|9668.5|0
1649326110000|2022-04-07 10:08:30|9668.78|9668.78|9668.69|9668.69|9668.78|9668.78|9668.69|9668.69|0
1649326120000|2022-04-07 10:08:40|9668.87|9668.87|9668.87|9668.87|9668.87|9668.87|9668.87|9668.87|0
1649326130000|2022-04-07 10:08:50|9669.61|9669.61|9671.82|9671.82|9672.1|9672.1|9669.61|9669.61|0
1649326140000|2022-04-07 10:09:00|9672.01|9672.01|9671.73|9671.73|9672.01|9672.01|9671.73|9671.73|0
1649326160000|2022-04-07 10:09:20|9672.1|9672.1|9671.73|9671.73|9672.1|9672.1|9671.73|9671.73|0
1649326180000|2022-04-07 10:09:40|9671.63|9671.63|9671.63|9671.63|9671.63|9671.63|9671.63|9671.63|0
1649326190000|2022-04-07 10:09:50|9671.36|9671.36|9671.36|9671.36|9671.36|9671.36|9671.36|9671.36|0
1649326200000|2022-04-07 10:10:00|9671.55|9671.55|9670.8|9670.8|9671.55|9671.55|9670.8|9670.8|0
1649326230000|2022-04-07 10:10:30|9670.53|9670.53|9670.8|9670.8|9670.8|9670.8|9670.53|9670.53|0
1649326280000|2022-04-07 10:11:20|9668.5|9668.5|9668.5|9668.5|9668.5|9668.5|9668.5|9668.5|0
1649326310000|2022-04-07 10:11:50|9668.87|9668.87|9668.87|9668.87|9668.87|9668.87|9668.87|9668.87|0
1649326380000|2022-04-07 10:13:00|9671.18|9671.18|9673.48|9673.48|9673.48|9673.48|9671.18|9671.18|0
1649326400000|2022-04-07 10:13:20|9675.78|9675.78|9675.78|9675.78|9675.78|9675.78|9675.78|9675.78|0
1649326430000|2022-04-07 10:13:50|9675.51|9675.51|9674.68|9674.68|9675.51|9675.51|9674.68|9674.68|0
1649326440000|2022-04-07 10:14:00|9674.77|9674.77|9674.77|9674.77|9674.77|9674.77|9674.77|9674.77|0
1649326460000|2022-04-07 10:14:20|9674.4|9674.4|9679.01|9679.01|9679.01|9679.01|9674.4|9674.4|0
1649326480000|2022-04-07 10:14:40|9679.19|9679.19|9679.19|9679.19|9679.19|9679.19|9679.19|9679.19|0
1649326490000|2022-04-07 10:14:50|9681.5|9681.5|9681.5|9681.5|9681.5|9681.5|9681.5|9681.5|0
1649326510000|2022-04-07 10:15:10|9682.04|9682.04|9682.23|9682.23|9682.23|9682.23|9682.04|9682.04|0
1649326520000|2022-04-07 10:15:20|9681.96|9681.96|9681.77|9681.77|9682.14|9682.14|9681.77|9681.77|0
1649326530000|2022-04-07 10:15:30|9681.5|9681.5|9681.5|9681.5|9681.5|9681.5|9681.12|9681.12|0
1649326550000|2022-04-07 10:15:50|9681.68|9681.68|9681.68|9681.68|9681.68|9681.68|9681.68|9681.68|0
1649326560000|2022-04-07 10:16:00|9682.06|9682.06|9681.41|9681.41|9682.06|9682.06|9681.41|9681.41|0
1649326580000|2022-04-07 10:16:20|9681.78|9681.78|9685.19|9685.19|9685.19|9685.19|9681.78|9681.78|0
1649326600000|2022-04-07 10:16:40|9685.38|9685.38|9687.68|9687.68|9687.68|9687.68|9685.38|9685.38|0
1649326650000|2022-04-07 10:17:30|9687.59|9687.59|9687.59|9687.59|9687.59|9687.59|9687.59|9687.59|0
1649326710000|2022-04-07 10:18:30|9687.31|9687.31|9687.31|9687.31|9687.31|9687.31|9687.31|9687.31|0
1649326720000|2022-04-07 10:18:40|9685.01|9685.01|9685.01|9685.01|9685.01|9685.01|9685.01|9685.01|0
1649326730000|2022-04-07 10:18:50|9684.27|9684.27|9684.27|9684.27|9684.27|9684.27|9684.27|9684.27|0
1649326750000|2022-04-07 10:19:10|9683.9|9683.9|9683.9|9683.9|9683.9|9683.9|9683.9|9683.9|0
1649326770000|2022-04-07 10:19:30|9686.2|9686.2|9686.2|9686.2|9686.2|9686.2|9686.2|9686.2|0
1649326790000|2022-04-07 10:19:50|9686.11|9686.11|9685.83|9685.83|9686.11|9686.11|9685.83|9685.83|0
1649326800000|2022-04-07 10:20:00|9685.46|9685.46|9685.83|9685.83|9685.83|9685.83|9685.46|9685.46|0
1649326830000|2022-04-07 10:20:30|9685.09|9685.09|9685.09|9685.09|9685.09|9685.09|9685.09|9685.09|0
1649326840000|2022-04-07 10:20:40|9684.72|9684.72|9684.72|9684.72|9684.72|9684.72|9684.72|9684.72|0
1649326850000|2022-04-07 10:20:50|9684.35|9684.35|9686.66|9686.66|9686.66|9686.66|9684.35|9684.35|0
1649326860000|2022-04-07 10:21:00|9686.28|9686.28|9686.28|9686.28|9686.28|9686.28|9686.28|9686.28|0
1649326870000|2022-04-07 10:21:10|9686.19|9686.19|9685.82|9685.82|9686.19|9686.19|9685.82|9685.82|0
1649326890000|2022-04-07 10:21:30|9685.64|9685.64|9684.54|9684.54|9685.64|9685.64|9684.54|9684.54|0
1649326900000|2022-04-07 10:21:40|9684.17|9684.17|9683.8|9683.8|9684.17|9684.17|9683.8|9683.8|0
1649326920000|2022-04-07 10:22:00|9686.1|9686.1|9686.1|9686.1|9686.1|9686.1|9685.73|9685.73|0
1649326940000|2022-04-07 10:22:20|9685.91|9685.91|9685.91|9685.91|9685.91|9685.91|9685.91|9685.91|0
1649326970000|2022-04-07 10:22:50|9685.54|9685.54|9687.01|9687.01|9687.01|9687.01|9685.17|9685.17|0
1649326980000|2022-04-07 10:23:00|9687.38|9687.38|9687.38|9687.38|9687.38|9687.38|9687.38|9687.38|0
1649326990000|2022-04-07 10:23:10|9687.29|9687.29|9687.94|9687.94|9687.94|9687.94|9687.29|9687.29|0
1649327000000|2022-04-07 10:23:20|9689.42|9689.42|9690.24|9690.24|9690.24|9690.24|9689.42|9689.42|0
1649327010000|2022-04-07 10:23:30|9689.87|9689.87|9689.5|9689.5|9689.87|9689.87|9689.5|9689.5|0
1649327020000|2022-04-07 10:23:40|9689.87|9689.87|9689.87|9689.87|9689.87|9689.87|9689.87|9689.87|0
1649327050000|2022-04-07 10:24:10|9690.61|9690.61|9690.61|9690.61|9690.61|9690.61|9690.61|9690.61|0
1649327060000|2022-04-07 10:24:20|9690.89|9690.89|9691.26|9691.26|9691.26|9691.26|9690.89|9690.89|0
1649327130000|2022-04-07 10:25:30|9691.53|9691.53|9691.44|9691.44|9691.53|9691.53|9690.89|9690.89|0
1649327140000|2022-04-07 10:25:40|9689.13|9689.13|9691.06|9691.06|9691.44|9691.44|9689.13|9689.13|0
1649327150000|2022-04-07 10:25:50|9691.25|9691.25|9691.25|9691.25|9691.25|9691.25|9691.25|9691.25|0
1649327160000|2022-04-07 10:26:00|9691.99|9691.99|9691.99|9691.99|9691.99|9691.99|9691.99|9691.99|0
1649327170000|2022-04-07 10:26:10|9692.18|9692.18|9692.18|9692.18|9692.18|9692.18|9692.18|9692.18|0
1649327190000|2022-04-07 10:26:30|9691.99|9691.99|9691.99|9691.99|9691.99|9691.99|9691.99|9691.99|0
1649327200000|2022-04-07 10:26:40|9691.62|9691.62|9690.68|9690.68|9691.62|9691.62|9690.68|9690.68|0
1649327210000|2022-04-07 10:26:50|9690.41|9690.41|9690.68|9690.68|9690.68|9690.68|9690.41|9690.41|0
1649327220000|2022-04-07 10:27:00|9692.99|9692.99|9695.47|9695.47|9695.47|9695.47|9692.99|9692.99|0
1649327240000|2022-04-07 10:27:20|9695.1|9695.1|9697.77|9697.77|9697.77|9697.77|9695.1|9695.1|0
1649327250000|2022-04-07 10:27:30|9698.88|9698.88|9699.99|9699.99|9699.99|9699.99|9698.88|9698.88|0
1649327280000|2022-04-07 10:28:00|9699.72|9699.72|9699.72|9699.72|9699.72|9699.72|9699.72|9699.72|0
1649327290000|2022-04-07 10:28:10|9702.02|9702.02|9702.02|9702.02|9702.02|9702.02|9702.02|9702.02|0
1649327310000|2022-04-07 10:28:30|9702.4|9702.4|9702.49|9702.49|9702.49|9702.49|9702.4|9702.4|0
1649327320000|2022-04-07 10:28:40|9701.75|9701.75|9701.75|9701.75|9701.75|9701.75|9701.75|9701.75|0
1649327340000|2022-04-07 10:29:00|9701.93|9701.93|9701.93|9701.93|9701.93|9701.93|9701.93|9701.93|0
1649327350000|2022-04-07 10:29:10|9701.56|9701.56|9701.37|9701.37|9701.56|9701.56|9701.37|9701.37|0
1649327360000|2022-04-07 10:29:20|9701.19|9701.19|9701.19|9701.19|9701.19|9701.19|9701.19|9701.19|0
1649327390000|2022-04-07 10:29:50|9701.56|9701.56|9701.83|9701.83|9701.83|9701.83|9701.56|9701.56|0
1649327400000|2022-04-07 10:30:00|9702.02|9702.02|9700.54|9700.54|9702.66|9702.66|9700.36|9700.36|0
1649327430000|2022-04-07 10:30:30|9699.9|9699.9|9699.9|9699.9|9699.9|9699.9|9699.9|9699.9|0
1649327440000|2022-04-07 10:30:40|9699.71|9699.71|9698.97|9698.97|9699.71|9699.71|9698.6|9698.6|0
1649327450000|2022-04-07 10:30:50|9698.69|9698.69|9698.69|9698.69|9698.69|9698.69|9698.69|9698.69|0
1649327460000|2022-04-07 10:31:00|9694.09|9694.09|9694.09|9694.09|9694.09|9694.09|9694.09|9694.09|0
1649327470000|2022-04-07 10:31:10|9694.18|9694.18|9694.09|9694.09|9694.18|9694.18|9694.09|9694.09|0
1649327480000|2022-04-07 10:31:20|9694.36|9694.36|9694.73|9694.73|9694.73|9694.73|9694.36|9694.36|0
1649327550000|2022-04-07 10:32:30|9695.01|9695.01|9695.01|9695.01|9695.01|9695.01|9695.01|9695.01|0
1649327590000|2022-04-07 10:33:10|9694.74|9694.74|9694.46|9694.46|9694.74|9694.74|9694.46|9694.46|0
1649327620000|2022-04-07 10:33:40|9694.74|9694.74|9694.74|9694.74|9694.74|9694.74|9694.74|9694.74|0
1649327640000|2022-04-07 10:34:00|9690.13|9690.13|9690.13|9690.13|9690.13|9690.13|9690.13|9690.13|0
1649327660000|2022-04-07 10:34:20|9689.86|9689.86|9689.58|9689.58|9689.86|9689.86|9689.58|9689.58|0
1649327680000|2022-04-07 10:34:40|9689.3|9689.3|9688.93|9688.93|9689.3|9689.3|9688.93|9688.93|0
1649327700000|2022-04-07 10:35:00|9688.75|9688.75|9688.2|9688.2|9688.75|9688.75|9688.2|9688.2|0
1649327710000|2022-04-07 10:35:10|9688.48|9688.48|9688.66|9688.66|9688.66|9688.66|9688.48|9688.48|0
1649327720000|2022-04-07 10:35:20|9688.38|9688.38|9688.66|9688.66|9688.66|9688.66|9688.38|9688.38|0
1649327730000|2022-04-07 10:35:30|9688.57|9688.57|9688.57|9688.57|9688.57|9688.57|9688.57|9688.57|0
1649327760000|2022-04-07 10:36:00|9690.87|9690.87|9690.87|9690.87|9690.87|9690.87|9690.87|9690.87|0
1649327840000|2022-04-07 10:37:20|9690.68|9690.68|9690.68|9690.68|9690.68|9690.68|9690.68|9690.68|0
1649327870000|2022-04-07 10:37:50|9690.96|9690.96|9690.22|9690.22|9690.96|9690.96|9690.22|9690.22|0
1649327880000|2022-04-07 10:38:00|9690.12|9690.12|9690.12|9690.12|9690.12|9690.12|9690.12|9690.12|0
1649327890000|2022-04-07 10:38:10|9687.82|9687.82|9687.82|9687.82|9687.82|9687.82|9687.82|9687.82|0
1649327900000|2022-04-07 10:38:20|9688.1|9688.1|9688.37|9688.37|9688.37|9688.37|9688.1|9688.1|0
1649327940000|2022-04-07 10:39:00|9688.64|9688.64|9688.64|9688.64|9688.64|9688.64|9688.64|9688.64|0
1649327960000|2022-04-07 10:39:20|9688.92|9688.92|9688.92|9688.92|9688.92|9688.92|9688.92|9688.92|0
1649327990000|2022-04-07 10:39:50|9688.55|9688.55|9688.55|9688.55|9688.55|9688.55|9688.55|9688.55|0
1649328020000|2022-04-07 10:40:20|9693.15|9693.15|9695.64|9695.64|9695.64|9695.64|9693.15|9693.15|0
1649328050000|2022-04-07 10:40:50|9695.27|9695.27|9694.9|9694.9|9695.27|9695.27|9694.9|9694.9|0
1649328130000|2022-04-07 10:42:10|9692.6|9692.6|9692.6|9692.6|9692.6|9692.6|9692.6|9692.6|0
1649328140000|2022-04-07 10:42:20|9691.48|9691.48|9691.48|9691.48|9691.48|9691.48|9691.48|9691.48|0
1649328160000|2022-04-07 10:42:40|9691.11|9691.11|9693.42|9693.42|9693.42|9693.42|9691.11|9691.11|0
1649328180000|2022-04-07 10:43:00|9693.7|9693.7|9693.88|9693.88|9693.88|9693.88|9693.7|9693.7|0
1649328190000|2022-04-07 10:43:10|9694.07|9694.07|9694.07|9694.07|9694.07|9694.07|9694.07|9694.07|0
1649328250000|2022-04-07 10:44:10|9694.34|9694.34|9694.34|9694.34|9694.34|9694.34|9694.34|9694.34|0
1649328260000|2022-04-07 10:44:20|9694.53|9694.53|9694.53|9694.53|9694.53|9694.53|9694.53|9694.53|0
1649328270000|2022-04-07 10:44:30|9695.08|9695.08|9694.8|9694.8|9695.08|9695.08|9694.8|9694.8|0
1649328290000|2022-04-07 10:44:50|9695.18|9695.18|9695.18|9695.18|9695.18|9695.18|9695.18|9695.18|0
1649328340000|2022-04-07 10:45:40|9692.88|9692.88|9692.88|9692.88|9692.88|9692.88|9692.88|9692.88|0
1649328360000|2022-04-07 10:46:00|9692.97|9692.97|9693.15|9693.15|9693.15|9693.15|9692.97|9692.97|0
1649328370000|2022-04-07 10:46:10|9693.24|9693.24|9693.24|9693.24|9693.24|9693.24|9693.24|9693.24|0
1649328390000|2022-04-07 10:46:30|9694.36|9694.36|9696.39|9696.39|9696.39|9696.39|9694.36|9694.36|0
1649328400000|2022-04-07 10:46:40|9695.84|9695.84|9698.14|9698.14|9698.14|9698.14|9695.84|9695.84|0
1649328440000|2022-04-07 10:47:20|9697.77|9697.77|9698.33|9698.33|9698.33|9698.33|9697.77|9697.77|0
1649328450000|2022-04-07 10:47:30|9698.14|9698.14|9698.14|9698.14|9698.14|9698.14|9698.14|9698.14|0
1649328530000|2022-04-07 10:48:50|9698.52|9698.52|9698.7|9698.7|9698.7|9698.7|9698.52|9698.52|0
1649328580000|2022-04-07 10:49:40|9698.43|9698.43|9698.43|9698.43|9698.43|9698.43|9698.43|9698.43|0
1649328590000|2022-04-07 10:49:50|9698.61|9698.61|9698.8|9698.8|9698.8|9698.8|9698.61|9698.61|0
1649328640000|2022-04-07 10:50:40|9699.17|9699.17|9699.36|9699.36|9699.36|9699.36|9699.17|9699.17|0
1649328670000|2022-04-07 10:51:10|9699.09|9699.09|9699.09|9699.09|9699.09|9699.09|9699.09|9699.09|0
1649328690000|2022-04-07 10:51:30|9698.81|9698.81|9696.51|9696.51|9698.81|9698.81|9696.51|9696.51|0
1649328720000|2022-04-07 10:52:00|9696.32|9696.32|9696.23|9696.23|9696.32|9696.32|9696.23|9696.23|0
1649328730000|2022-04-07 10:52:10|9696.41|9696.41|9696.41|9696.41|9696.41|9696.41|9696.41|9696.41|0
1649328740000|2022-04-07 10:52:20|9696.14|9696.14|9696.41|9696.41|9696.41|9696.41|9696.14|9696.14|0
1649328750000|2022-04-07 10:52:30|9695.87|9695.87|9695.68|9695.68|9695.87|9695.87|9695.68|9695.68|0
1649328810000|2022-04-07 10:53:30|9695.4|9695.4|9695.96|9695.96|9695.96|9695.96|9695.4|9695.4|0
1649328820000|2022-04-07 10:53:40|9696.34|9696.34|9697.08|9697.08|9697.08|9697.08|9695.96|9695.96|0
1649328850000|2022-04-07 10:54:10|9696.53|9696.53|9696.53|9696.53|9696.53|9696.53|9696.53|9696.53|0
1649328860000|2022-04-07 10:54:20|9698.83|9698.83|9698.83|9698.83|9698.83|9698.83|9698.83|9698.83|0
1649328880000|2022-04-07 10:54:40|9698.09|9698.09|9698.09|9698.09|9698.09|9698.09|9698.09|9698.09|0
1649328890000|2022-04-07 10:54:50|9697.72|9697.72|9697.17|9697.17|9697.72|9697.72|9697.17|9697.17|0
1649328900000|2022-04-07 10:55:00|9697.54|9697.54|9697.54|9697.54|9697.54|9697.54|9697.54|9697.54|0
1649328910000|2022-04-07 10:55:10|9697.73|9697.73|9698.29|9698.29|9698.29|9698.29|9697.73|9697.73|0
1649328920000|2022-04-07 10:55:20|9697.47|9697.47|9697.47|9697.47|9697.47|9697.47|9697.47|9697.47|0
1649328930000|2022-04-07 10:55:30|9697.65|9697.65|9697.65|9697.65|9697.65|9697.65|9697.65|9697.65|0
1649328950000|2022-04-07 10:55:50|9696.53|9696.53|9696.81|9696.81|9696.81|9696.81|9696.53|9696.53|0
1649328960000|2022-04-07 10:56:00|9696.44|9696.44|9696.63|9696.63|9696.63|9696.63|9696.44|9696.44|0
1649328970000|2022-04-07 10:56:10|9696.08|9696.08|9696.08|9696.08|9696.08|9696.08|9696.08|9696.08|0
1649329020000|2022-04-07 10:57:00|9696.64|9696.64|9697.01|9697.01|9697.01|9697.01|9696.64|9696.64|0
1649329040000|2022-04-07 10:57:20|9697.56|9697.56|9697.56|9697.56|9697.56|9697.56|9697.56|9697.56|0
1649329050000|2022-04-07 10:57:30|9697.84|9697.84|9697.84|9697.84|9697.84|9697.84|9697.84|9697.84|0
1649329080000|2022-04-07 10:58:00|9698.4|9698.4|9698.58|9698.58|9698.58|9698.58|9698.4|9698.4|0
1649329120000|2022-04-07 10:58:40|9698.31|9698.31|9698.31|9698.31|9698.31|9698.31|9698.31|9698.31|0
1649329130000|2022-04-07 10:58:50|9698.03|9698.03|9698.03|9698.03|9698.03|9698.03|9698.03|9698.03|0
1649329140000|2022-04-07 10:59:00|9699.15|9699.15|9699.15|9699.15|9699.15|9699.15|9699.15|9699.15|0
1649329190000|2022-04-07 10:59:50|9698.6|9698.6|9698.6|9698.6|9698.6|9698.6|9698.6|9698.6|0
1649329250000|2022-04-07 11:00:50|9699.16|9699.16|9699.16|9699.16|9699.16|9699.16|9699.16|9699.16|0
1649329270000|2022-04-07 11:01:10|9699.34|9699.34|9699.89|9699.89|9699.89|9699.89|9699.34|9699.34|0
1649329300000|2022-04-07 11:01:40|9697.59|9697.59|9697.59|9697.59|9697.59|9697.59|9697.59|9697.59|0
1649329320000|2022-04-07 11:02:00|9697.86|9697.86|9698.23|9698.23|9698.23|9698.23|9697.86|9697.86|0
1649329330000|2022-04-07 11:02:10|9698.05|9698.05|9697.31|9697.31|9698.05|9698.05|9697.31|9697.31|0
1649329340000|2022-04-07 11:02:20|9697.21|9697.21|9697.21|9697.21|9697.21|9697.21|9697.21|9697.21|0
1649329350000|2022-04-07 11:02:30|9697.4|9697.4|9697.4|9697.4|9697.4|9697.4|9697.4|9697.4|0
1649329360000|2022-04-07 11:02:40|9696.85|9696.85|9696.66|9696.66|9696.85|9696.85|9696.66|9696.66|0
1649329390000|2022-04-07 11:03:10|9696.48|9696.48|9696.48|9696.48|9696.48|9696.48|9696.48|9696.48|0
1649329410000|2022-04-07 11:03:30|9696.29|9696.29|9696.48|9696.48|9696.48|9696.48|9696.29|9696.29|0
1649329440000|2022-04-07 11:04:00|9694.18|9694.18|9694.18|9694.18|9694.18|9694.18|9694.18|9694.18|0
1649329450000|2022-04-07 11:04:10|9696.48|9696.48|9696.48|9696.48|9696.48|9696.48|9696.48|9696.48|0
1649329480000|2022-04-07 11:04:40|9696.2|9696.2|9696.2|9696.2|9696.2|9696.2|9696.2|9696.2|0
1649329490000|2022-04-07 11:04:50|9695.82|9695.82|9695.82|9695.82|9695.82|9695.82|9695.82|9695.82|0
1649329540000|2022-04-07 11:05:40|9695.55|9695.55|9695.55|9695.55|9695.55|9695.55|9695.55|9695.55|0
1649329570000|2022-04-07 11:06:10|9695.36|9695.36|9694.25|9694.25|9695.36|9695.36|9694.25|9694.25|0
1649329580000|2022-04-07 11:06:20|9693.88|9693.88|9693.23|9693.23|9693.88|9693.88|9693.23|9693.23|0
1649329590000|2022-04-07 11:06:30|9692.86|9692.86|9693.05|9693.05|9693.05|9693.05|9692.86|9692.86|0
1649329600000|2022-04-07 11:06:40|9690.75|9690.75|9685.86|9685.86|9690.75|9690.75|9685.86|9685.86|0
1649329620000|2022-04-07 11:07:00|9685.31|9685.31|9685.22|9685.22|9685.31|9685.31|9685.22|9685.22|0
1649329630000|2022-04-07 11:07:10|9682.92|9682.92|9682.92|9682.92|9682.92|9682.92|9682.92|9682.92|0
1649329640000|2022-04-07 11:07:20|9683.01|9683.01|9683.01|9683.01|9683.01|9683.01|9683.01|9683.01|0
1649329650000|2022-04-07 11:07:30|9683.1|9683.1|9682.54|9682.54|9684.84|9684.84|9682.54|9682.54|0
1649329660000|2022-04-07 11:07:40|9682.36|9682.36|9681.99|9681.99|9684.01|9684.01|9681.71|9681.71|0
1649329670000|2022-04-07 11:07:50|9683.19|9683.19|9690.39|9690.39|9698.8|9698.8|9683.19|9683.19|0
1649329680000|2022-04-07 11:08:00|9690.67|9690.67|9689.75|9689.75|9690.67|9690.67|9689.66|9689.66|0
1649329690000|2022-04-07 11:08:10|9690.02|9690.02|9704.06|9704.06|9704.24|9704.24|9690.02|9690.02|0
1649329700000|2022-04-07 11:08:20|9706.36|9706.36|9711.49|9711.49|9711.49|9711.49|9705.98|9705.98|0
1649329710000|2022-04-07 11:08:30|9711.67|9711.67|9718.75|9718.75|9721.35|9721.35|9711.67|9711.67|0
1649329720000|2022-04-07 11:08:40|9718.38|9718.38|9717.94|9717.94|9718.48|9718.48|9717.01|9717.01|0
1649329730000|2022-04-07 11:08:50|9718.03|9718.03|9715.71|9715.71|9720.14|9720.14|9715.16|9715.16|0
1649329740000|2022-04-07 11:09:00|9716.26|9716.26|9706.95|9706.95|9716.9|9716.9|9706.95|9706.95|0
1649329750000|2022-04-07 11:09:10|9702.35|9702.35|9705.2|9705.2|9705.74|9705.74|9702.35|9702.35|0
1649329760000|2022-04-07 11:09:20|9705.47|9705.47|9704.55|9704.55|9705.47|9705.47|9700.87|9700.87|0
1649329770000|2022-04-07 11:09:30|9704.28|9704.28|9695.79|9695.79|9704.28|9704.28|9695.79|9695.79|0
1649329780000|2022-04-07 11:09:40|9695.24|9695.24|9688.51|9688.51|9695.24|9695.24|9677.63|9677.63|0
1649329790000|2022-04-07 11:09:50|9688.23|9688.23|9685.91|9685.91|9689.06|9689.06|9683.08|9683.08|0
1649329800000|2022-04-07 11:10:00|9686.09|9686.09|9683.25|9683.25|9686.64|9686.64|9682.8|9682.8|0
1649329810000|2022-04-07 11:10:10|9683.06|9683.06|9679.83|9679.83|9683.06|9683.06|9679.83|9679.83|0
1649329820000|2022-04-07 11:10:20|9677.53|9677.53|9677.16|9677.16|9677.53|9677.53|9677.16|9677.16|0
1649329830000|2022-04-07 11:10:30|9676.88|9676.88|9677.82|9677.82|9677.82|9677.82|9676.88|9676.88|0
1649329840000|2022-04-07 11:10:40|9678.09|9678.09|9676.8|9676.8|9678.09|9678.09|9676.8|9676.8|0
1649329850000|2022-04-07 11:10:50|9676.24|9676.24|9675.87|9675.87|9676.24|9676.24|9675.87|9675.87|0
1649329860000|2022-04-07 11:11:00|9675.69|9675.69|9675.51|9675.51|9675.69|9675.69|9675.51|9675.51|0
1649329870000|2022-04-07 11:11:10|9674.39|9674.39|9674.85|9674.85|9674.85|9674.85|9674.39|9674.39|0
1649329890000|2022-04-07 11:11:30|9674.48|9674.48|9672.06|9672.06|9674.48|9674.48|9672.06|9672.06|0
1649329900000|2022-04-07 11:11:40|9672.33|9672.33|9672.33|9672.33|9672.33|9672.33|9672.33|9672.33|0
1649329910000|2022-04-07 11:11:50|9671.79|9671.79|9679.34|9679.34|9679.34|9679.34|9671.79|9671.79|0
1649329920000|2022-04-07 11:12:00|9679.52|9679.52|9680.35|9680.35|9680.53|9680.53|9679.52|9679.52|0
1649329930000|2022-04-07 11:12:10|9680.53|9680.53|9680.53|9680.53|9680.53|9680.53|9680.53|9680.53|0
1649329970000|2022-04-07 11:12:50|9683.38|9683.38|9683.2|9683.2|9683.38|9683.38|9683.2|9683.2|0
1649329980000|2022-04-07 11:13:00|9685.05|9685.05|9687.35|9687.35|9687.35|9687.35|9685.05|9685.05|0
1649329990000|2022-04-07 11:13:10|9687.9|9687.9|9687.9|9687.9|9687.9|9687.9|9687.9|9687.9|0
1649330010000|2022-04-07 11:13:30|9685.05|9685.05|9681.82|9681.82|9685.23|9685.23|9681.82|9681.82|0
1649330020000|2022-04-07 11:13:40|9681.45|9681.45|9681.26|9681.26|9681.45|9681.45|9681.26|9681.26|0
1649330040000|2022-04-07 11:14:00|9680.44|9680.44|9680.44|9680.44|9680.44|9680.44|9680.44|9680.44|0
1649330050000|2022-04-07 11:14:10|9677.95|9677.95|9681.35|9681.35|9681.63|9681.63|9677.95|9677.95|0
1649330070000|2022-04-07 11:14:30|9680.8|9680.8|9680.8|9680.8|9680.8|9680.8|9680.8|9680.8|0
1649330080000|2022-04-07 11:14:40|9680.98|9680.98|9682.28|9682.28|9682.28|9682.28|9680.98|9680.98|0
1649330100000|2022-04-07 11:15:00|9683.39|9683.39|9680.81|9680.81|9683.39|9683.39|9680.81|9680.81|0
1649330140000|2022-04-07 11:15:40|9680.54|9680.54|9680.54|9680.54|9680.54|9680.54|9680.54|9680.54|0
1649330160000|2022-04-07 11:16:00|9679.8|9679.8|9679.7|9679.7|9679.8|9679.8|9679.7|9679.7|0
1649330170000|2022-04-07 11:16:10|9679.43|9679.43|9679.43|9679.43|9679.43|9679.43|9679.43|9679.43|0
1649330190000|2022-04-07 11:16:30|9678.69|9678.69|9678.69|9678.69|9678.69|9678.69|9678.69|9678.69|0
1649330210000|2022-04-07 11:16:50|9678.41|9678.41|9678.41|9678.41|9678.41|9678.41|9678.41|9678.41|0
1649330220000|2022-04-07 11:17:00|9678.05|9678.05|9677.31|9677.31|9678.05|9678.05|9677.31|9677.31|0
1649330230000|2022-04-07 11:17:10|9675|9675|9675|9675|9675|9675|9675|9675|0
1649330290000|2022-04-07 11:18:10|9675.28|9675.28|9675|9675|9675.28|9675.28|9675|9675|0
1649330310000|2022-04-07 11:18:30|9674.73|9674.73|9674.73|9674.73|9674.73|9674.73|9674.73|9674.73|0
1649330330000|2022-04-07 11:18:50|9674.46|9674.46|9674.46|9674.46|9674.46|9674.46|9674.46|9674.46|0
1649330340000|2022-04-07 11:19:00|9674.27|9674.27|9674.27|9674.27|9674.27|9674.27|9674.27|9674.27|0
1649330350000|2022-04-07 11:19:10|9671.97|9671.97|9671.97|9671.97|9671.97|9671.97|9671.97|9671.97|0
1649330370000|2022-04-07 11:19:30|9672.52|9672.52|9672.52|9672.52|9672.52|9672.52|9672.52|9672.52|0
1649330390000|2022-04-07 11:19:50|9672.24|9672.24|9672.24|9672.24|9672.24|9672.24|9672.24|9672.24|0
1649330470000|2022-04-07 11:21:10|9671.78|9671.78|9671.78|9671.78|9671.78|9671.78|9671.78|9671.78|0
1649330480000|2022-04-07 11:21:20|9671.87|9671.87|9671.87|9671.87|9671.87|9671.87|9671.87|9671.87|0
1649330490000|2022-04-07 11:21:30|9669.57|9669.57|9669.57|9669.57|9669.57|9669.57|9669.57|9669.57|0
1649330510000|2022-04-07 11:21:50|9670.12|9670.12|9670.12|9670.12|9670.12|9670.12|9670.12|9670.12|0
1649330530000|2022-04-07 11:22:10|9670.21|9670.21|9669.47|9669.47|9670.21|9670.21|9669.47|9669.47|0
1649330570000|2022-04-07 11:22:50|9669.19|9669.19|9669.47|9669.47|9669.47|9669.47|9668.92|9668.92|0
1649330590000|2022-04-07 11:23:10|9669.19|9669.19|9669.19|9669.19|9669.19|9669.19|9669.19|9669.19|0
1649330620000|2022-04-07 11:23:40|9669.38|9669.38|9669.38|9669.38|9669.38|9669.38|9669.38|9669.38|0
1649330630000|2022-04-07 11:23:50|9667.08|9667.08|9667.08|9667.08|9667.08|9667.08|9667.08|9667.08|0
1649330640000|2022-04-07 11:24:00|9669.38|9669.38|9670.94|9670.94|9671.68|9671.68|9669.38|9669.38|0
1649330660000|2022-04-07 11:24:20|9670.66|9670.66|9670.66|9670.66|9670.66|9670.66|9670.66|9670.66|0
1649330670000|2022-04-07 11:24:30|9670.57|9670.57|9670.57|9670.57|9670.57|9670.57|9670.57|9670.57|0
1649330690000|2022-04-07 11:24:50|9665.97|9665.97|9666.43|9666.43|9666.43|9666.43|9665.69|9665.69|0
1649330700000|2022-04-07 11:25:00|9666.15|9666.15|9666.15|9666.15|9666.15|9666.15|9666.15|9666.15|0
1649330710000|2022-04-07 11:25:10|9663.85|9663.85|9663.85|9663.85|9663.85|9663.85|9663.85|9663.85|0
1649330720000|2022-04-07 11:25:20|9663.3|9663.3|9663.3|9663.3|9663.3|9663.3|9663.3|9663.3|0
1649330740000|2022-04-07 11:25:40|9662.93|9662.93|9661.46|9661.46|9662.93|9662.93|9661.46|9661.46|0
1649330760000|2022-04-07 11:26:00|9661.28|9661.28|9661|9661|9661.28|9661.28|9661|9661|0
1649330770000|2022-04-07 11:26:10|9658.51|9658.51|9658.7|9658.7|9658.7|9658.7|9658.32|9658.32|0
1649330780000|2022-04-07 11:26:20|9658.14|9658.14|9658.15|9658.15|9658.69|9658.69|9658.14|9658.14|0
1649330820000|2022-04-07 11:27:00|9655.84|9655.84|9655.66|9655.66|9655.84|9655.84|9655.66|9655.66|0
1649330850000|2022-04-07 11:27:30|9655.38|9655.38|9655.11|9655.11|9655.38|9655.38|9655.11|9655.11|0
1649330880000|2022-04-07 11:28:00|9655.85|9655.85|9657.98|9657.98|9657.98|9657.98|9655.68|9655.68|0
1649330890000|2022-04-07 11:28:10|9656.87|9656.87|9656.87|9656.87|9656.87|9656.87|9656.87|9656.87|0
1649330910000|2022-04-07 11:28:30|9657.61|9657.61|9657.61|9657.61|9657.61|9657.61|9657.61|9657.61|0
1649330920000|2022-04-07 11:28:40|9657.52|9657.52|9657.52|9657.52|9657.52|9657.52|9657.52|9657.52|0
1649330950000|2022-04-07 11:29:10|9657.24|9657.24|9657.24|9657.24|9657.24|9657.24|9657.24|9657.24|0
1649330960000|2022-04-07 11:29:20|9656.69|9656.69|9656.51|9656.51|9656.69|9656.69|9656.51|9656.51|0
1649330970000|2022-04-07 11:29:30|9656.32|9656.32|9655.76|9655.76|9656.32|9656.32|9655.76|9655.76|0
1649330990000|2022-04-07 11:29:50|9655.48|9655.48|9655.48|9655.48|9655.48|9655.48|9655.48|9655.48|0
1649331010000|2022-04-07 11:30:10|9650.88|9650.88|9650.88|9650.88|9650.88|9650.88|9650.88|9650.88|0
1649331020000|2022-04-07 11:30:20|9650.6|9650.6|9650.6|9650.6|9650.6|9650.6|9650.6|9650.6|0
1649331030000|2022-04-07 11:30:30|9650.88|9650.88|9650.97|9650.97|9650.97|9650.97|9650.69|9650.69|0
1649331050000|2022-04-07 11:30:50|9650.69|9650.69|9649.85|9649.85|9650.69|9650.69|9649.85|9649.85|0
1649331060000|2022-04-07 11:31:00|9649.94|9649.94|9649.94|9649.94|9649.94|9649.94|9649.94|9649.94|0
1649331110000|2022-04-07 11:31:50|9647.64|9647.64|9649.94|9649.94|9649.94|9649.94|9647.64|9647.64|0
1649331120000|2022-04-07 11:32:00|9650.22|9650.22|9650.22|9650.22|9650.22|9650.22|9650.22|9650.22|0
1649331150000|2022-04-07 11:32:30|9647.91|9647.91|9647.55|9647.55|9647.91|9647.91|9647.55|9647.55|0
1649331180000|2022-04-07 11:33:00|9647.73|9647.73|9647.73|9647.73|9647.73|9647.73|9647.73|9647.73|0
1649331200000|2022-04-07 11:33:20|9647.46|9647.46|9647.46|9647.46|9647.46|9647.46|9647.46|9647.46|0
1649331210000|2022-04-07 11:33:30|9649.76|9649.76|9649.76|9649.76|9649.76|9649.76|9649.76|9649.76|0
1649331230000|2022-04-07 11:33:50|9650.03|9650.03|9651.15|9651.15|9651.15|9651.15|9650.03|9650.03|0
1649331240000|2022-04-07 11:34:00|9650.31|9650.31|9648.1|9648.1|9650.31|9650.31|9648.1|9648.1|0
1649331250000|2022-04-07 11:34:10|9645.8|9645.8|9645.33|9645.33|9645.8|9645.8|9645.33|9645.33|0
1649331270000|2022-04-07 11:34:30|9645.16|9645.16|9644.61|9644.61|9645.16|9645.16|9644.61|9644.61|0
1649331280000|2022-04-07 11:34:40|9646.92|9646.92|9646.92|9646.92|9646.92|9646.92|9646.92|9646.92|0
1649331290000|2022-04-07 11:34:50|9647.47|9647.47|9648.3|9648.3|9648.3|9648.3|9647.47|9647.47|0
1649331330000|2022-04-07 11:35:30|9648.11|9648.11|9647.93|9647.93|9648.3|9648.3|9647.93|9647.93|0
1649331360000|2022-04-07 11:36:00|9647.65|9647.65|9647.09|9647.09|9647.65|9647.65|9647.09|9647.09|0
1649331390000|2022-04-07 11:36:30|9646.72|9646.72|9646.72|9646.72|9646.72|9646.72|9646.72|9646.72|0
1649331400000|2022-04-07 11:36:40|9644.42|9644.42|9644.61|9644.61|9644.7|9644.7|9644.42|9644.42|0
1649331410000|2022-04-07 11:36:50|9645.16|9645.16|9645.9|9645.9|9645.9|9645.9|9645.16|9645.16|0
1649331430000|2022-04-07 11:37:10|9646.08|9646.08|9646.55|9646.55|9646.55|9646.55|9646.08|9646.08|0
1649331440000|2022-04-07 11:37:20|9646.82|9646.82|9647.19|9647.19|9647.19|9647.19|9646.82|9646.82|0
1649331450000|2022-04-07 11:37:30|9647.38|9647.38|9647.38|9647.38|9647.38|9647.38|9647.38|9647.38|0
1649331460000|2022-04-07 11:37:40|9647.65|9647.65|9649.95|9649.95|9649.95|9649.95|9647.65|9647.65|0
1649331480000|2022-04-07 11:38:00|9652.26|9652.26|9652.26|9652.26|9652.26|9652.26|9652.26|9652.26|0
1649331530000|2022-04-07 11:38:50|9652.35|9652.35|9655.12|9655.12|9655.12|9655.12|9652.35|9652.35|0
1649331540000|2022-04-07 11:39:00|9655.86|9655.86|9657.14|9657.14|9657.14|9657.14|9655.86|9655.86|0
1649331560000|2022-04-07 11:39:20|9654.84|9654.84|9654.84|9654.84|9654.84|9654.84|9654.84|9654.84|0
1649331580000|2022-04-07 11:39:40|9652.72|9652.72|9652.72|9652.72|9652.72|9652.72|9652.72|9652.72|0
1649331590000|2022-04-07 11:39:50|9652.54|9652.54|9651.52|9651.52|9652.54|9652.54|9651.52|9651.52|0
1649331620000|2022-04-07 11:40:20|9651.62|9651.62|9651.62|9651.62|9651.62|9651.62|9651.62|9651.62|0
1649331650000|2022-04-07 11:40:50|9653.92|9653.92|9653|9653|9653.92|9653.92|9653|9653|0
1649331660000|2022-04-07 11:41:00|9655.3|9655.3|9655.3|9655.3|9655.3|9655.3|9655.3|9655.3|0
1649331690000|2022-04-07 11:41:30|9655.85|9655.85|9657.14|9657.14|9657.14|9657.14|9655.85|9655.85|0
1649331760000|2022-04-07 11:42:40|9657.52|9657.52|9657.52|9657.52|9657.52|9657.52|9657.52|9657.52|0
1649331790000|2022-04-07 11:43:10|9655.22|9655.22|9654.94|9654.94|9655.22|9655.22|9654.94|9654.94|0
1649331810000|2022-04-07 11:43:30|9655.49|9655.49|9656.04|9656.04|9656.04|9656.04|9655.49|9655.49|0
1649331840000|2022-04-07 11:44:00|9656.22|9656.22|9656.32|9656.32|9656.32|9656.32|9656.22|9656.22|0
1649331850000|2022-04-07 11:44:10|9656.04|9656.04|9656.04|9656.04|9656.04|9656.04|9656.04|9656.04|0
1649331890000|2022-04-07 11:44:50|9655.94|9655.94|9655.76|9655.76|9655.94|9655.94|9655.76|9655.76|0
1649331920000|2022-04-07 11:45:20|9655.48|9655.48|9655.48|9655.48|9655.48|9655.48|9655.48|9655.48|0
1649331970000|2022-04-07 11:46:10|9655.85|9655.85|9655.58|9655.58|9655.85|9655.85|9655.58|9655.58|0
1649332010000|2022-04-07 11:46:50|9657.88|9657.88|9657.88|9657.88|9657.88|9657.88|9657.88|9657.88|0
1649332030000|2022-04-07 11:47:10|9657.98|9657.98|9657.98|9657.98|9657.98|9657.98|9657.98|9657.98|0
1649332040000|2022-04-07 11:47:20|9655.67|9655.67|9655.58|9655.58|9655.67|9655.67|9655.58|9655.58|0
1649332090000|2022-04-07 11:48:10|9655.21|9655.21|9655.21|9655.21|9655.21|9655.21|9655.21|9655.21|0
1649332100000|2022-04-07 11:48:20|9655.48|9655.48|9653.18|9653.18|9655.48|9655.48|9653.18|9653.18|0
1649332110000|2022-04-07 11:48:30|9650.88|9650.88|9650.88|9650.88|9650.88|9650.88|9650.88|9650.88|0
1649332140000|2022-04-07 11:49:00|9650.14|9650.14|9650.14|9650.14|9650.14|9650.14|9650.14|9650.14|0
1649332150000|2022-04-07 11:49:10|9649.86|9649.86|9649.86|9649.86|9649.86|9649.86|9649.86|9649.86|0
1649332190000|2022-04-07 11:49:50|9650.23|9650.23|9652.08|9652.08|9652.08|9652.08|9650.23|9650.23|0
1649332200000|2022-04-07 11:50:00|9652.45|9652.45|9657.33|9657.33|9657.33|9657.33|9652.45|9652.45|0
1649332210000|2022-04-07 11:50:10|9657.89|9657.89|9657.89|9657.89|9657.89|9657.89|9657.89|9657.89|0
1649332220000|2022-04-07 11:50:20|9660.2|9660.2|9660.2|9660.2|9660.2|9660.2|9660.2|9660.2|0
1649332280000|2022-04-07 11:51:20|9660.47|9660.47|9660.66|9660.66|9660.66|9660.66|9660.47|9660.47|0
1649332300000|2022-04-07 11:51:40|9661.22|9661.22|9661.22|9661.22|9661.22|9661.22|9661.22|9661.22|0
1649332390000|2022-04-07 11:53:10|9661.03|9661.03|9661.4|9661.4|9661.4|9661.4|9661.03|9661.03|0
1649332400000|2022-04-07 11:53:20|9661.59|9661.59|9661.59|9661.59|9661.59|9661.59|9661.59|9661.59|0
1649332430000|2022-04-07 11:53:50|9661.22|9661.22|9661.96|9661.96|9661.96|9661.96|9661.22|9661.22|0
1649332440000|2022-04-07 11:54:00|9661.59|9661.59|9661.22|9661.22|9661.59|9661.59|9661.22|9661.22|0
1649332520000|2022-04-07 11:55:20|9660.95|9660.95|9660.95|9660.95|9660.95|9660.95|9660.95|9660.95|0
1649332540000|2022-04-07 11:55:40|9660.86|9660.86|9660.67|9660.67|9660.95|9660.95|9660.67|9660.67|0
1649332550000|2022-04-07 11:55:50|9660.95|9660.95|9660.95|9660.95|9660.95|9660.95|9660.95|9660.95|0
1649332560000|2022-04-07 11:56:00|9658.65|9658.65|9658.65|9658.65|9658.65|9658.65|9658.65|9658.65|0
1649332610000|2022-04-07 11:56:50|9660.95|9660.95|9660.95|9660.95|9660.95|9660.95|9660.95|9660.95|0
1649332620000|2022-04-07 11:57:00|9660.86|9660.86|9658.56|9658.56|9660.86|9660.86|9658.56|9658.56|0
1649332720000|2022-04-07 11:58:40|9660.86|9660.86|9660.86|9660.86|9660.86|9660.86|9660.86|9660.86|0
1649332740000|2022-04-07 11:59:00|9661.41|9661.41|9661.41|9661.41|9661.41|9661.41|9661.41|9661.41|0
1649332770000|2022-04-07 11:59:30|9661.6|9661.6|9661.6|9661.6|9661.6|9661.6|9661.6|9661.6|0
1649332800000|2022-04-07 12:00:00|9661.97|9661.97|9663.99|9663.99|9663.99|9663.99|9661.69|9661.69|0
1649332810000|2022-04-07 12:00:10|9663.72|9663.72|9663.72|9663.72|9663.72|9663.72|9663.72|9663.72|0
1649332820000|2022-04-07 12:00:20|9663.99|9663.99|9663.8|9663.8|9663.99|9663.99|9663.62|9663.62|0
1649332830000|2022-04-07 12:00:30|9663.99|9663.99|9663.99|9663.99|9663.99|9663.99|9663.99|9663.99|0
1649332850000|2022-04-07 12:00:50|9663.62|9663.62|9663.62|9663.62|9663.62|9663.62|9663.62|9663.62|0
1649332930000|2022-04-07 12:02:10|9661.32|9661.32|9661.32|9661.32|9661.32|9661.32|9661.32|9661.32|0
1649332940000|2022-04-07 12:02:20|9660.57|9660.57|9660.57|9660.57|9660.76|9660.76|9660.2|9660.2|0
1649332960000|2022-04-07 12:02:40|9660.29|9660.29|9660.29|9660.29|9660.29|9660.29|9660.29|9660.29|0
1649332980000|2022-04-07 12:03:00|9659.92|9659.92|9659.92|9659.92|9659.92|9659.92|9659.92|9659.92|0
1649332990000|2022-04-07 12:03:10|9662.22|9662.22|9662.22|9662.22|9662.22|9662.22|9662.22|9662.22|0
1649333000000|2022-04-07 12:03:20|9661.95|9661.95|9661.95|9661.95|9661.95|9661.95|9661.95|9661.95|0
1649333010000|2022-04-07 12:03:30|9661.68|9661.68|9661.49|9661.49|9661.68|9661.68|9661.49|9661.49|0
1649333070000|2022-04-07 12:04:30|9660.94|9660.94|9660.94|9660.94|9660.94|9660.94|9660.94|9660.94|0
1649333080000|2022-04-07 12:04:40|9660.85|9660.85|9658.64|9658.64|9660.85|9660.85|9658.55|9658.55|0
1649333090000|2022-04-07 12:04:50|9658.36|9658.36|9658.36|9658.36|9658.36|9658.36|9658.36|9658.36|0
1649333110000|2022-04-07 12:05:10|9658.64|9658.64|9658.64|9658.64|9658.64|9658.64|9658.64|9658.64|0
1649333130000|2022-04-07 12:05:30|9658.82|9658.82|9658.82|9658.82|9658.82|9658.82|9658.82|9658.82|0
1649333140000|2022-04-07 12:05:40|9658.64|9658.64|9658.17|9658.17|9658.64|9658.64|9658.17|9658.17|0
1649333150000|2022-04-07 12:05:50|9660.47|9660.47|9660.47|9660.47|9660.47|9660.47|9660.47|9660.47|0
1649333170000|2022-04-07 12:06:10|9659.92|9659.92|9659.92|9659.92|9659.92|9659.92|9659.92|9659.92|0
1649333190000|2022-04-07 12:06:30|9662.22|9662.22|9662.22|9662.22|9662.22|9662.22|9662.22|9662.22|0
1649333200000|2022-04-07 12:06:40|9662.04|9662.04|9662.04|9662.04|9662.04|9662.04|9662.04|9662.04|0
1649333230000|2022-04-07 12:07:10|9661.49|9661.49|9661.49|9661.49|9661.49|9661.49|9661.49|9661.49|0
1649333260000|2022-04-07 12:07:40|9661.68|9661.68|9661.68|9661.68|9661.68|9661.68|9661.68|9661.68|0
1649333300000|2022-04-07 12:08:20|9659.38|9659.38|9659.38|9659.38|9659.38|9659.38|9659.38|9659.38|0
1649333350000|2022-04-07 12:09:10|9658.82|9658.82|9658.82|9658.82|9658.82|9658.82|9658.82|9658.82|0
1649333360000|2022-04-07 12:09:20|9659.37|9659.37|9660.01|9660.01|9660.01|9660.01|9659.37|9659.37|0
1649333460000|2022-04-07 12:11:00|9657.71|9657.71|9657.71|9657.71|9657.71|9657.71|9657.71|9657.71|0
1649333510000|2022-04-07 12:11:50|9657.43|9657.43|9657.43|9657.43|9657.43|9657.43|9657.43|9657.43|0
1649333520000|2022-04-07 12:12:00|9656.88|9656.88|9656.88|9656.88|9656.88|9656.88|9656.88|9656.88|0
1649333550000|2022-04-07 12:12:30|9654.58|9654.58|9654.58|9654.58|9654.58|9654.58|9654.58|9654.58|0
1649333590000|2022-04-07 12:13:10|9654.49|9654.49|9652.19|9652.19|9654.49|9654.49|9652.19|9652.19|0
1649333620000|2022-04-07 12:13:40|9654.49|9654.49|9654.49|9654.49|9654.49|9654.49|9654.49|9654.49|0
1649333630000|2022-04-07 12:13:50|9652.19|9652.19|9653.47|9653.47|9654.49|9654.49|9652.19|9652.19|0
1649333640000|2022-04-07 12:14:00|9653.1|9653.1|9653.1|9653.1|9653.1|9653.1|9653.1|9653.1|0
1649333660000|2022-04-07 12:14:20|9653.84|9653.84|9654.49|9654.49|9654.49|9654.49|9653.84|9653.84|0
1649333670000|2022-04-07 12:14:30|9654.86|9654.86|9655.04|9655.04|9655.04|9655.04|9654.86|9654.86|0
1649333680000|2022-04-07 12:14:40|9654.87|9654.87|9654.87|9654.87|9654.87|9654.87|9654.87|9654.87|0
1649333690000|2022-04-07 12:14:50|9655.04|9655.04|9655.04|9655.04|9655.04|9655.04|9655.04|9655.04|0
1649333700000|2022-04-07 12:15:00|9652.74|9652.74|9652.74|9652.74|9652.74|9652.74|9652.74|9652.74|0
1649333710000|2022-04-07 12:15:10|9652.19|9652.19|9652.47|9652.47|9652.47|9652.47|9652.19|9652.19|0
1649333730000|2022-04-07 12:15:30|9651.64|9651.64|9651.54|9651.54|9651.64|9651.64|9651.54|9651.54|0
1649333740000|2022-04-07 12:15:40|9651.27|9651.27|9651.27|9651.27|9651.27|9651.27|9651.27|9651.27|0
1649333760000|2022-04-07 12:16:00|9650.53|9650.53|9650.44|9650.44|9650.53|9650.53|9650.16|9650.16|0
1649333770000|2022-04-07 12:16:10|9650.16|9650.16|9649.61|9649.61|9650.16|9650.16|9649.61|9649.61|0
1649333790000|2022-04-07 12:16:30|9649.34|9649.34|9649.34|9649.34|9649.34|9649.34|9649.34|9649.34|0
1649333810000|2022-04-07 12:16:50|9649.61|9649.61|9649.61|9649.61|9649.61|9649.61|9649.61|9649.61|0
1649333830000|2022-04-07 12:17:10|9649.89|9649.89|9650.16|9650.16|9650.16|9650.16|9649.89|9649.89|0
1649333850000|2022-04-07 12:17:30|9650.07|9650.07|9650.07|9650.07|9650.07|9650.07|9650.07|9650.07|0
1649333870000|2022-04-07 12:17:50|9650.26|9650.26|9650.44|9650.44|9650.44|9650.44|9650.26|9650.26|0
1649333880000|2022-04-07 12:18:00|9648.14|9648.14|9648.05|9648.05|9648.14|9648.14|9648.05|9648.05|0
1649333900000|2022-04-07 12:18:20|9648.23|9648.23|9648.23|9648.23|9648.23|9648.23|9648.23|9648.23|0
1649333950000|2022-04-07 12:19:10|9648.51|9648.51|9648.51|9648.51|9648.51|9648.51|9648.51|9648.51|0
1649333960000|2022-04-07 12:19:20|9648.61|9648.61|9648.61|9648.61|9648.61|9648.61|9648.61|9648.61|0
1649333970000|2022-04-07 12:19:30|9649.72|9649.72|9650.08|9650.08|9650.08|9650.08|9649.44|9649.44|0
1649333990000|2022-04-07 12:19:50|9650.27|9650.27|9650.27|9650.27|9650.27|9650.27|9650.27|9650.27|0
1649334000000|2022-04-07 12:20:00|9650.64|9650.64|9650.64|9650.64|9650.64|9650.64|9650.64|9650.64|0
1649334010000|2022-04-07 12:20:10|9651.01|9651.01|9651.01|9651.01|9651.01|9651.01|9651.01|9651.01|0
1649334020000|2022-04-07 12:20:20|9653.31|9653.31|9653.31|9653.31|9653.31|9653.31|9653.31|9653.31|0
1649334030000|2022-04-07 12:20:30|9653.87|9653.87|9653.87|9653.87|9653.87|9653.87|9653.87|9653.87|0
1649334070000|2022-04-07 12:21:10|9656.17|9656.17|9656.17|9656.17|9656.17|9656.17|9656.17|9656.17|0
1649334080000|2022-04-07 12:21:20|9656.36|9656.36|9656.36|9656.36|9656.36|9656.36|9656.36|9656.36|0
1649334120000|2022-04-07 12:22:00|9656.17|9656.17|9656.17|9656.17|9656.17|9656.17|9656.17|9656.17|0
1649334130000|2022-04-07 12:22:10|9656.99|9656.99|9656.99|9656.99|9656.99|9656.99|9656.99|9656.99|0
1649334150000|2022-04-07 12:22:30|9657.18|9657.18|9657.37|9657.37|9657.37|9657.37|9657.18|9657.18|0
1649334160000|2022-04-07 12:22:40|9659.67|9659.67|9661.97|9661.97|9664.27|9664.27|9659.67|9659.67|0
1649334230000|2022-04-07 12:23:50|9661.7|9661.7|9661.7|9661.7|9661.7|9661.7|9661.7|9661.7|0
1649334250000|2022-04-07 12:24:10|9662.25|9662.25|9662.25|9662.25|9662.25|9662.25|9662.25|9662.25|0
1649334260000|2022-04-07 12:24:20|9662.52|9662.52|9662.52|9662.52|9662.52|9662.52|9662.52|9662.52|0
1649334290000|2022-04-07 12:24:50|9662.7|9662.7|9662.7|9662.7|9662.7|9662.7|9662.7|9662.7|0
1649334320000|2022-04-07 12:25:20|9662.98|9662.98|9662.98|9662.98|9662.98|9662.98|9662.98|9662.98|0
1649334330000|2022-04-07 12:25:30|9663.26|9663.26|9662.89|9662.89|9663.26|9663.26|9662.89|9662.89|0
1649334360000|2022-04-07 12:26:00|9663.44|9663.44|9663.44|9663.44|9663.44|9663.44|9663.44|9663.44|0
1649334380000|2022-04-07 12:26:20|9663.72|9663.72|9663.72|9663.72|9663.72|9663.72|9663.72|9663.72|0
1649334430000|2022-04-07 12:27:10|9664.28|9664.28|9664.09|9664.09|9664.28|9664.28|9664.09|9664.09|0
1649334460000|2022-04-07 12:27:40|9664.28|9664.28|9664.46|9664.46|9664.46|9664.46|9664.28|9664.28|0
1649334470000|2022-04-07 12:27:50|9664.65|9664.65|9662.07|9662.07|9664.65|9664.65|9662.07|9662.07|0
1649334490000|2022-04-07 12:28:10|9661.88|9661.88|9661.88|9661.88|9661.88|9661.88|9661.88|9661.88|0
1649334500000|2022-04-07 12:28:20|9662.16|9662.16|9660.14|9660.14|9662.16|9662.16|9659.86|9659.86|0
1649334510000|2022-04-07 12:28:30|9660.98|9660.98|9661.54|9661.54|9661.54|9661.54|9660.98|9660.98|0
1649334530000|2022-04-07 12:28:50|9661.81|9661.81|9661.81|9661.81|9661.81|9661.81|9661.81|9661.81|0
1649334560000|2022-04-07 12:29:20|9661.91|9661.91|9661.91|9661.91|9661.91|9661.91|9661.91|9661.91|0
1649334570000|2022-04-07 12:29:30|9664.21|9664.21|9664.21|9664.21|9664.21|9664.21|9664.21|9664.21|0
1649334580000|2022-04-07 12:29:40|9663.84|9663.84|9664.21|9664.21|9664.21|9664.21|9663.84|9663.84|0
1649334600000|2022-04-07 12:30:00|9666.51|9666.51|9666.51|9666.51|9666.51|9666.51|9666.51|9666.51|0
1649334610000|2022-04-07 12:30:10|9666.14|9666.14|9666.14|9666.14|9666.14|9666.14|9666.14|9666.14|0
1649334620000|2022-04-07 12:30:20|9665.96|9665.96|9665.96|9665.96|9665.96|9665.96|9665.96|9665.96|0
1649334630000|2022-04-07 12:30:30|9666.05|9666.05|9665.86|9665.86|9666.05|9666.05|9665.86|9665.86|0
1649334670000|2022-04-07 12:31:10|9665.59|9665.59|9663.29|9663.29|9665.59|9665.59|9663.29|9663.29|0
1649334680000|2022-04-07 12:31:20|9662.54|9662.54|9662.54|9662.54|9662.54|9662.54|9662.54|9662.54|0
1649334690000|2022-04-07 12:31:30|9662.17|9662.17|9661.43|9661.43|9662.17|9662.17|9661.43|9661.43|0
1649334700000|2022-04-07 12:31:40|9661.25|9661.25|9661.25|9661.25|9661.25|9661.25|9661.25|9661.25|0
1649334710000|2022-04-07 12:31:50|9660.97|9660.97|9660.7|9660.7|9660.97|9660.97|9660.7|9660.7|0
1649334730000|2022-04-07 12:32:10|9660.33|9660.33|9660.14|9660.14|9660.33|9660.33|9660.14|9660.14|0
1649334740000|2022-04-07 12:32:20|9659.95|9659.95|9659.95|9659.95|9659.95|9659.95|9659.39|9659.39|0
1649334750000|2022-04-07 12:32:30|9659.77|9659.77|9660.33|9660.33|9660.33|9660.33|9659.77|9659.77|0
1649334760000|2022-04-07 12:32:40|9664.93|9664.93|9664.93|9664.93|9664.93|9664.93|9664.93|9664.93|0
1649334770000|2022-04-07 12:32:50|9667.23|9667.23|9667.23|9667.23|9667.23|9667.23|9667.23|9667.23|0
1649334810000|2022-04-07 12:33:30|9667.51|9667.51|9667.51|9667.51|9667.51|9667.51|9667.51|9667.51|0
1649334820000|2022-04-07 12:33:40|9667.23|9667.23|9667.14|9667.14|9667.23|9667.23|9667.14|9667.14|0
1649334840000|2022-04-07 12:34:00|9667.23|9667.23|9667.69|9667.69|9667.69|9667.69|9666.86|9666.86|0
1649334850000|2022-04-07 12:34:10|9667.97|9667.97|9670.27|9670.27|9670.27|9670.27|9667.97|9667.97|0
1649334880000|2022-04-07 12:34:40|9670.45|9670.45|9670.45|9670.45|9670.45|9670.45|9670.45|9670.45|0
1649334890000|2022-04-07 12:34:50|9670.55|9670.55|9670.55|9670.55|9670.55|9670.55|9670.55|9670.55|0
1649334910000|2022-04-07 12:35:10|9669.99|9669.99|9669.61|9669.61|9669.99|9669.99|9669.61|9669.61|0
1649334940000|2022-04-07 12:35:40|9669.24|9669.24|9668.7|9668.7|9669.24|9669.24|9668.7|9668.7|0
1649334990000|2022-04-07 12:36:30|9668.98|9668.98|9668.98|9668.98|9668.98|9668.98|9668.98|9668.98|0
1649335000000|2022-04-07 12:36:40|9669.8|9669.8|9669.89|9669.89|9669.89|9669.89|9669.8|9669.8|0
1649335020000|2022-04-07 12:37:00|9670.17|9670.17|9670.17|9670.17|9670.17|9670.17|9670.17|9670.17|0
1649335030000|2022-04-07 12:37:10|9670.54|9670.54|9670.54|9670.54|9670.54|9670.54|9670.54|9670.54|0
1649335040000|2022-04-07 12:37:20|9672.84|9672.84|9672.84|9672.84|9672.84|9672.84|9672.84|9672.84|0
1649335070000|2022-04-07 12:37:50|9670.54|9670.54|9670.54|9670.54|9670.54|9670.54|9670.54|9670.54|0
1649335090000|2022-04-07 12:38:10|9670.35|9670.35|9670.35|9670.35|9670.35|9670.35|9670.35|9670.35|0
1649335120000|2022-04-07 12:38:40|9669.98|9669.98|9669.43|9669.43|9669.98|9669.98|9669.43|9669.43|0
1649335130000|2022-04-07 12:38:50|9667.13|9667.13|9667.13|9667.13|9667.13|9667.13|9667.13|9667.13|0
1649335150000|2022-04-07 12:39:10|9666.57|9666.57|9666.57|9666.57|9666.57|9666.57|9666.57|9666.57|0
1649335160000|2022-04-07 12:39:20|9668.87|9668.87|9668.87|9668.87|9668.87|9668.87|9668.87|9668.87|0
1649335200000|2022-04-07 12:40:00|9669.42|9669.42|9670.24|9670.24|9670.61|9670.61|9669.42|9669.42|0
1649335210000|2022-04-07 12:40:10|9669.5|9669.5|9668.76|9668.76|9669.5|9669.5|9668.76|9668.76|0
1649335220000|2022-04-07 12:40:20|9668.39|9668.39|9668.39|9668.39|9668.39|9668.39|9668.39|9668.39|0
1649335260000|2022-04-07 12:41:00|9668.48|9668.48|9668.48|9668.48|9668.48|9668.48|9668.48|9668.48|0
1649335270000|2022-04-07 12:41:10|9668.11|9668.11|9668.11|9668.11|9668.11|9668.11|9668.11|9668.11|0
1649335290000|2022-04-07 12:41:30|9667.74|9667.74|9667.74|9667.74|9667.74|9667.74|9667.74|9667.74|0
1649335360000|2022-04-07 12:42:40|9668.29|9668.29|9668.29|9668.29|9668.29|9668.29|9668.29|9668.29|0
1649335390000|2022-04-07 12:43:10|9667.73|9667.73|9667.73|9667.73|9667.73|9667.73|9667.73|9667.73|0
1649335420000|2022-04-07 12:43:40|9670.03|9670.03|9670.03|9670.03|9670.03|9670.03|9670.03|9670.03|0
1649335430000|2022-04-07 12:43:50|9670.3|9670.3|9672.61|9672.61|9672.61|9672.61|9670.3|9670.3|0
1649335440000|2022-04-07 12:44:00|9673.43|9673.43|9673.43|9673.43|9673.43|9673.43|9673.43|9673.43|0
1649335450000|2022-04-07 12:44:10|9673.7|9673.7|9673.7|9673.7|9673.7|9673.7|9673.7|9673.7|0
1649335490000|2022-04-07 12:44:50|9671.4|9671.4|9670.03|9670.03|9671.4|9671.4|9670.03|9670.03|0
1649335520000|2022-04-07 12:45:20|9670.22|9670.22|9670.22|9670.22|9670.22|9670.22|9670.22|9670.22|0
1649335540000|2022-04-07 12:45:40|9670.12|9670.12|9670.12|9670.12|9670.12|9670.12|9670.12|9670.12|0
1649335560000|2022-04-07 12:46:00|9670.4|9670.4|9670.4|9670.4|9670.4|9670.4|9670.4|9670.4|0
1649335570000|2022-04-07 12:46:10|9670.21|9670.21|9670.4|9670.4|9670.4|9670.4|9670.21|9670.21|0
1649335590000|2022-04-07 12:46:30|9670.03|9670.03|9672.61|9672.61|9672.61|9672.61|9670.03|9670.03|0
1649335600000|2022-04-07 12:46:40|9672.98|9672.98|9673.35|9673.35|9673.35|9673.35|9672.98|9672.98|0
1649335630000|2022-04-07 12:47:10|9673.26|9673.26|9673.26|9673.26|9673.26|9673.26|9673.26|9673.26|0
1649335640000|2022-04-07 12:47:20|9673.17|9673.17|9673.17|9673.17|9673.17|9673.17|9673.17|9673.17|0
1649335670000|2022-04-07 12:47:50|9672.89|9672.89|9672.89|9672.89|9672.89|9672.89|9672.89|9672.89|0
1649335680000|2022-04-07 12:48:00|9672.52|9672.52|9672.52|9672.52|9672.52|9672.52|9672.52|9672.52|0
1649335690000|2022-04-07 12:48:10|9672.24|9672.24|9671.87|9671.87|9672.24|9672.24|9671.87|9671.87|0
1649335710000|2022-04-07 12:48:30|9669.57|9669.57|9669.57|9669.57|9669.57|9669.57|9669.57|9669.57|0
1649335720000|2022-04-07 12:48:40|9669.48|9669.48|9669.12|9669.12|9669.48|9669.48|9668.74|9668.74|0
1649335730000|2022-04-07 12:48:50|9668.84|9668.84|9668.84|9668.84|9668.84|9668.84|9668.84|9668.84|0
1649335740000|2022-04-07 12:49:00|9668.28|9668.28|9668.09|9668.09|9668.28|9668.28|9668.09|9668.09|0
1649335780000|2022-04-07 12:49:40|9667.72|9667.72|9668.09|9668.09|9668.09|9668.09|9667.72|9667.72|0
1649335790000|2022-04-07 12:49:50|9668.83|9668.83|9668.83|9668.83|9668.83|9668.83|9668.83|9668.83|0
1649335800000|2022-04-07 12:50:00|9669.02|9669.02|9669.02|9669.02|9669.02|9669.02|9669.02|9669.02|0
1649335840000|2022-04-07 12:50:40|9669.39|9669.39|9669.39|9669.39|9669.39|9669.39|9669.39|9669.39|0
1649335850000|2022-04-07 12:50:50|9669.3|9669.3|9669.03|9669.03|9669.3|9669.3|9669.03|9669.03|0
1649335900000|2022-04-07 12:51:40|9669.21|9669.21|9669.21|9669.21|9669.21|9669.21|9669.21|9669.21|0
1649335910000|2022-04-07 12:51:50|9669.03|9669.03|9669.03|9669.03|9669.03|9669.03|9669.03|9669.03|0
1649335920000|2022-04-07 12:52:00|9669.39|9669.39|9669.39|9669.39|9669.39|9669.39|9669.39|9669.39|0
1649335950000|2022-04-07 12:52:30|9669.21|9669.21|9669.21|9669.21|9669.21|9669.21|9669.21|9669.21|0
1649335970000|2022-04-07 12:52:50|9669.48|9669.48|9669.48|9669.48|9669.48|9669.48|9669.48|9669.48|0
1649335980000|2022-04-07 12:53:00|9671.78|9671.78|9671.78|9671.78|9671.78|9671.78|9671.78|9671.78|0
1649336010000|2022-04-07 12:53:30|9671.04|9671.04|9667.64|9667.64|9671.04|9671.04|9667.64|9667.64|0
1649336030000|2022-04-07 12:53:50|9667.09|9667.09|9661.84|9661.84|9669.94|9669.94|9661.84|9661.84|0
1649336040000|2022-04-07 12:54:00|9661.56|9661.56|9653.07|9653.07|9661.56|9661.56|9652.89|9652.89|0
1649336050000|2022-04-07 12:54:10|9652.99|9652.99|9653.9|9653.9|9654.18|9654.18|9652.99|9652.99|0
1649336060000|2022-04-07 12:54:20|9654.09|9654.09|9653.9|9653.9|9654.09|9654.09|9653.9|9653.9|0
1649336080000|2022-04-07 12:54:40|9651.6|9651.6|9651.69|9651.69|9651.69|9651.69|9651.6|9651.6|0
1649336090000|2022-04-07 12:54:50|9651.96|9651.96|9651.96|9651.96|9651.96|9651.96|9651.96|9651.96|0
1649336100000|2022-04-07 12:55:00|9652.24|9652.24|9651.59|9651.59|9652.24|9652.24|9651.59|9651.59|0
1649336110000|2022-04-07 12:55:10|9651.31|9651.31|9651.59|9651.59|9651.59|9651.59|9651.31|9651.31|0
1649336120000|2022-04-07 12:55:20|9651.96|9651.96|9649.09|9649.09|9652.24|9652.24|9649.09|9649.09|0
1649336140000|2022-04-07 12:55:40|9648.82|9648.82|9648.82|9648.82|9648.82|9648.82|9648.82|9648.82|0
1649336150000|2022-04-07 12:55:50|9649.09|9649.09|9646.79|9646.79|9649.09|9649.09|9646.79|9646.79|0
1649336170000|2022-04-07 12:56:10|9646.98|9646.98|9647.91|9647.91|9647.91|9647.91|9646.98|9646.98|0
1649336180000|2022-04-07 12:56:20|9647.63|9647.63|9647.44|9647.44|9647.63|9647.63|9647.44|9647.44|0
1649336190000|2022-04-07 12:56:30|9647.17|9647.17|9647.17|9647.17|9647.17|9647.17|9647.17|9647.17|0
1649336200000|2022-04-07 12:56:40|9647.44|9647.44|9647.44|9647.44|9647.44|9647.44|9647.44|9647.44|0
1649336240000|2022-04-07 12:57:20|9649.75|9649.75|9649.83|9649.83|9649.83|9649.83|9649.56|9649.56|0
1649336250000|2022-04-07 12:57:30|9649.56|9649.56|9649.29|9649.29|9649.56|9649.56|9649.29|9649.29|0
1649336270000|2022-04-07 12:57:50|9651.59|9651.59|9651.59|9651.59|9651.59|9651.59|9651.59|9651.59|0
1649336280000|2022-04-07 12:58:00|9651.87|9651.87|9652.24|9652.24|9652.24|9652.24|9651.87|9651.87|0
1649336290000|2022-04-07 12:58:10|9652.52|9652.52|9653.08|9653.08|9653.08|9653.08|9652.52|9652.52|0
1649336300000|2022-04-07 12:58:20|9652.52|9652.52|9652.24|9652.24|9652.52|9652.52|9652.24|9652.24|0
1649336310000|2022-04-07 12:58:30|9649.66|9649.66|9649.66|9649.66|9649.66|9649.66|9649.66|9649.66|0
1649336320000|2022-04-07 12:58:40|9649.29|9649.29|9649.29|9649.29|9649.29|9649.29|9649.29|9649.29|0
1649336340000|2022-04-07 12:59:00|9648.73|9648.73|9650.29|9650.29|9650.48|9650.48|9648.73|9648.73|0
1649336350000|2022-04-07 12:59:10|9649.92|9649.92|9653.33|9653.33|9653.33|9653.33|9649.92|9649.92|0
1649336360000|2022-04-07 12:59:20|9653.43|9653.43|9651.57|9651.57|9653.43|9653.43|9651.57|9651.57|0
1649336370000|2022-04-07 12:59:30|9651.66|9651.66|9651.93|9651.93|9651.93|9651.93|9651.66|9651.66|0
1649336380000|2022-04-07 12:59:40|9651.37|9651.37|9651.19|9651.19|9651.37|9651.37|9651.19|9651.19|0
1649336400000|2022-04-07 13:00:00|9651.75|9651.75|9652.31|9652.31|9652.31|9652.31|9651.75|9651.75|0
1649336410000|2022-04-07 13:00:10|9652.12|9652.12|9652.12|9652.12|9652.12|9652.12|9652.12|9652.12|0
1649336430000|2022-04-07 13:00:30|9654.42|9654.42|9654.42|9654.42|9654.42|9654.42|9654.42|9654.42|0
1649336460000|2022-04-07 13:01:00|9654.7|9654.7|9654.7|9654.7|9654.7|9654.7|9654.7|9654.7|0
1649336470000|2022-04-07 13:01:10|9654.32|9654.32|9653.95|9653.95|9654.32|9654.32|9653.95|9653.95|0
1649336480000|2022-04-07 13:01:20|9653.76|9653.76|9654.13|9654.13|9654.13|9654.13|9653.76|9653.76|0
1649336490000|2022-04-07 13:01:30|9654.97|9654.97|9655.09|9655.09|9656.27|9656.27|9654.25|9654.25|0
1649336510000|2022-04-07 13:01:50|9655.63|9655.63|9655.63|9655.63|9655.63|9655.63|9655.63|9655.63|0
1649336520000|2022-04-07 13:02:00|9655.82|9655.82|9658.12|9658.12|9658.12|9658.12|9655.82|9655.82|0
1649336570000|2022-04-07 13:02:50|9657.57|9657.57|9657.85|9657.85|9657.85|9657.85|9657.57|9657.57|0
1649336580000|2022-04-07 13:03:00|9657.66|9657.66|9655.99|9655.99|9657.66|9657.66|9655.99|9655.99|0
1649336600000|2022-04-07 13:03:20|9655.72|9655.72|9655.44|9655.44|9655.72|9655.72|9655.44|9655.44|0
1649336640000|2022-04-07 13:04:00|9654.88|9654.88|9654.88|9654.88|9654.88|9654.88|9654.88|9654.88|0
1649336650000|2022-04-07 13:04:10|9654.69|9654.69|9654.69|9654.69|9654.88|9654.88|9654.69|9654.69|0
1649336660000|2022-04-07 13:04:20|9654.41|9654.41|9654.41|9654.41|9654.41|9654.41|9654.41|9654.41|0
1649336670000|2022-04-07 13:04:30|9654.04|9654.04|9654.04|9654.04|9654.04|9654.04|9654.04|9654.04|0
1649336680000|2022-04-07 13:04:40|9653.04|9653.04|9652.58|9652.58|9653.04|9653.04|9652.58|9652.58|0
1649336740000|2022-04-07 13:05:40|9653.4|9653.4|9653.4|9653.4|9653.4|9653.4|9653.4|9653.4|0
1649336750000|2022-04-07 13:05:50|9653.96|9653.96|9653.96|9653.96|9653.96|9653.96|9653.96|9653.96|0
1649336760000|2022-04-07 13:06:00|9653.59|9653.59|9653.4|9653.4|9653.59|9653.59|9653.4|9653.4|0
1649336790000|2022-04-07 13:06:30|9653.59|9653.59|9653.59|9653.59|9653.59|9653.59|9653.59|9653.59|0
1649336800000|2022-04-07 13:06:40|9653.49|9653.49|9653.49|9653.49|9653.49|9653.49|9653.49|9653.49|0
1649336850000|2022-04-07 13:07:30|9653.68|9653.68|9653.68|9653.68|9653.68|9653.68|9653.68|9653.68|0
1649336860000|2022-04-07 13:07:40|9653.87|9653.87|9653.87|9653.87|9653.87|9653.87|9653.87|9653.87|0
1649336870000|2022-04-07 13:07:50|9653.68|9653.68|9653.68|9653.68|9653.68|9653.68|9653.68|9653.68|0
1649336880000|2022-04-07 13:08:00|9652.93|9652.93|9653.49|9653.49|9653.49|9653.49|9652.93|9652.93|0
1649336890000|2022-04-07 13:08:10|9652.75|9652.75|9652.75|9652.75|9652.75|9652.75|9652.75|9652.75|0
1649336900000|2022-04-07 13:08:20|9652.65|9652.65|9652.65|9652.65|9652.65|9652.65|9652.65|9652.65|0
1649336910000|2022-04-07 13:08:30|9652.09|9652.09|9652.09|9652.09|9652.09|9652.09|9652.09|9652.09|0
1649336920000|2022-04-07 13:08:40|9651.35|9651.35|9651.35|9651.35|9651.35|9651.35|9651.35|9651.35|0
1649336930000|2022-04-07 13:08:50|9653.66|9653.66|9653.93|9653.93|9654.03|9654.03|9653.66|9653.66|0
1649336940000|2022-04-07 13:09:00|9654.03|9654.03|9653.47|9653.47|9654.03|9654.03|9653.47|9653.47|0
1649336950000|2022-04-07 13:09:10|9653.28|9653.28|9653.28|9653.28|9653.28|9653.28|9653.28|9653.28|0
1649336970000|2022-04-07 13:09:30|9653.56|9653.56|9653.56|9653.56|9653.56|9653.56|9653.56|9653.56|0
1649336980000|2022-04-07 13:09:40|9655.87|9655.87|9655.87|9655.87|9655.87|9655.87|9655.87|9655.87|0
1649336990000|2022-04-07 13:09:50|9656.14|9656.14|9656.14|9656.14|9656.14|9656.14|9656.14|9656.14|0
1649337010000|2022-04-07 13:10:10|9655.77|9655.77|9655.77|9655.77|9655.77|9655.77|9655.77|9655.77|0
1649337030000|2022-04-07 13:10:30|9655.22|9655.22|9654.94|9654.94|9655.22|9655.22|9654.94|9654.94|0
1649337040000|2022-04-07 13:10:40|9654.57|9654.57|9654.57|9654.57|9654.57|9654.57|9654.57|9654.57|0
1649337060000|2022-04-07 13:11:00|9654.85|9654.85|9654.85|9654.85|9654.85|9654.85|9654.85|9654.85|0
1649337070000|2022-04-07 13:11:10|9655.12|9655.12|9655.12|9655.12|9655.12|9655.12|9655.12|9655.12|0
1649337100000|2022-04-07 13:11:40|9657.42|9657.42|9655.12|9655.12|9657.42|9657.42|9655.12|9655.12|0
1649337110000|2022-04-07 13:11:50|9655.49|9655.49|9655.49|9655.49|9655.49|9655.49|9655.49|9655.49|0
1649337170000|2022-04-07 13:12:50|9655.68|9655.68|9657.33|9657.33|9657.61|9657.61|9655.31|9655.31|0
1649337180000|2022-04-07 13:13:00|9657.14|9657.14|9657.14|9657.14|9657.14|9657.14|9657.14|9657.14|0
1649337210000|2022-04-07 13:13:30|9657.51|9657.51|9657.51|9657.51|9657.51|9657.51|9657.51|9657.51|0
1649337220000|2022-04-07 13:13:40|9657.24|9657.24|9657.51|9657.51|9657.51|9657.51|9657.24|9657.24|0
1649337260000|2022-04-07 13:14:20|9659.82|9659.82|9662.12|9662.12|9662.12|9662.12|9659.82|9659.82|0
1649337320000|2022-04-07 13:15:20|9662.03|9662.03|9662.03|9662.03|9662.03|9662.03|9662.03|9662.03|0
1649337330000|2022-04-07 13:15:30|9659.72|9659.72|9660.09|9660.09|9660.09|9660.09|9659.72|9659.72|0
1649337340000|2022-04-07 13:15:40|9659.54|9659.54|9659.82|9659.82|9659.82|9659.82|9659.54|9659.54|0
1649337350000|2022-04-07 13:15:50|9659.54|9659.54|9659.36|9659.36|9659.92|9659.92|9659.36|9659.36|0
1649337360000|2022-04-07 13:16:00|9657.06|9657.06|9657.06|9657.06|9657.06|9657.06|9657.06|9657.06|0
1649337370000|2022-04-07 13:16:10|9659.36|9659.36|9659.36|9659.36|9659.36|9659.36|9659.36|9659.36|0
1649337410000|2022-04-07 13:16:50|9657.06|9657.06|9657.06|9657.06|9657.06|9657.06|9657.06|9657.06|0
1649337430000|2022-04-07 13:17:10|9657.43|9657.43|9657.98|9657.98|9657.98|9657.98|9657.43|9657.43|0
1649337450000|2022-04-07 13:17:30|9658.17|9658.17|9658.17|9658.17|9658.17|9658.17|9658.17|9658.17|0
1649337460000|2022-04-07 13:17:40|9658.35|9658.35|9658.35|9658.35|9658.35|9658.35|9658.35|9658.35|0
1649337470000|2022-04-07 13:17:50|9658.26|9658.26|9658.26|9658.26|9658.26|9658.26|9658.26|9658.26|0
1649337480000|2022-04-07 13:18:00|9657.98|9657.98|9658.17|9658.17|9658.17|9658.17|9657.98|9657.98|0
1649337500000|2022-04-07 13:18:20|9660.47|9660.47|9660.47|9660.47|9660.47|9660.47|9660.47|9660.47|0
1649337520000|2022-04-07 13:18:40|9661.02|9661.02|9661.02|9661.02|9661.02|9661.02|9661.02|9661.02|0
1649337560000|2022-04-07 13:19:20|9663.32|9663.32|9666.83|9666.83|9668.76|9668.76|9663.32|9663.32|0
1649337570000|2022-04-07 13:19:30|9667.1|9667.1|9667.1|9667.1|9667.1|9667.1|9667.1|9667.1|0
1649337580000|2022-04-07 13:19:40|9666.73|9666.73|9666.73|9666.73|9666.73|9666.73|9666.73|9666.73|0
1649337590000|2022-04-07 13:19:50|9666.91|9666.91|9666.91|9666.91|9666.91|9666.91|9666.91|9666.91|0
1649337600000|2022-04-07 13:20:00|9666.63|9666.63|9666.27|9666.27|9666.63|9666.63|9666.27|9666.27|0
1649337610000|2022-04-07 13:20:10|9666.54|9666.54|9666.54|9666.54|9666.54|9666.54|9666.54|9666.54|0
1649337640000|2022-04-07 13:20:40|9664.24|9664.24|9664.05|9664.05|9664.24|9664.24|9664.05|9664.05|0
1649337650000|2022-04-07 13:20:50|9663.87|9663.87|9663.59|9663.59|9663.87|9663.87|9663.59|9663.59|0
1649337660000|2022-04-07 13:21:00|9663.41|9663.41|9663.59|9663.59|9663.59|9663.59|9663.41|9663.41|0
1649337670000|2022-04-07 13:21:10|9663.32|9663.32|9662.67|9662.67|9663.32|9663.32|9662.67|9662.67|0
1649337680000|2022-04-07 13:21:20|9662.49|9662.49|9662.49|9662.49|9662.49|9662.49|9662.49|9662.49|0
1649337690000|2022-04-07 13:21:30|9662.3|9662.3|9662.12|9662.12|9662.3|9662.3|9662.12|9662.12|0
1649337700000|2022-04-07 13:21:40|9661.93|9661.93|9661.93|9661.93|9661.93|9661.93|9661.93|9661.93|0
1649337710000|2022-04-07 13:21:50|9659.63|9659.63|9656.4|9656.4|9659.63|9659.63|9656.4|9656.4|0
1649337720000|2022-04-07 13:22:00|9656.94|9656.94|9657.22|9657.22|9657.22|9657.22|9656.94|9656.94|0
1649337730000|2022-04-07 13:22:10|9659.52|9659.52|9664.5|9664.5|9664.5|9664.5|9659.52|9659.52|0
1649337740000|2022-04-07 13:22:20|9664.78|9664.78|9664.78|9664.78|9664.78|9664.78|9664.78|9664.78|0
1649337760000|2022-04-07 13:22:40|9662.47|9662.47|9662.47|9662.47|9662.47|9662.47|9662.47|9662.47|0
1649337780000|2022-04-07 13:23:00|9662.2|9662.2|9662.2|9662.2|9662.2|9662.2|9662.2|9662.2|0
1649337810000|2022-04-07 13:23:30|9662.47|9662.47|9663.03|9663.03|9663.03|9663.03|9662.47|9662.47|0
1649337830000|2022-04-07 13:23:50|9665.34|9665.34|9665.34|9665.34|9665.34|9665.34|9665.34|9665.34|0
1649337840000|2022-04-07 13:24:00|9665.06|9665.06|9665.06|9665.06|9665.06|9665.06|9665.06|9665.06|0
1649337870000|2022-04-07 13:24:30|9662.75|9662.75|9662.75|9662.75|9662.75|9662.75|9662.75|9662.75|0
1649337900000|2022-04-07 13:25:00|9662.85|9662.85|9660.54|9660.54|9662.85|9662.85|9660.54|9660.54|0
1649337950000|2022-04-07 13:25:50|9658.24|9658.24|9658.06|9658.06|9658.24|9658.24|9658.06|9658.06|0
1649337990000|2022-04-07 13:26:30|9658.15|9658.15|9658.15|9658.15|9658.15|9658.15|9658.15|9658.15|0
1649338020000|2022-04-07 13:27:00|9658.42|9658.42|9658.7|9658.7|9658.7|9658.7|9658.42|9658.42|0
1649338030000|2022-04-07 13:27:10|9658.98|9658.98|9658.98|9658.98|9658.98|9658.98|9658.98|9658.98|0
1649338040000|2022-04-07 13:27:20|9658.88|9658.88|9658.88|9658.88|9658.88|9658.88|9658.88|9658.88|0
1649338080000|2022-04-07 13:28:00|9659.16|9659.16|9659.25|9659.25|9659.25|9659.25|9659.16|9659.16|0
1649338130000|2022-04-07 13:28:50|9659.99|9659.99|9661.28|9661.28|9661.28|9661.28|9659.99|9659.99|0
1649338160000|2022-04-07 13:29:20|9661.65|9661.65|9661.65|9661.65|9661.65|9661.65|9661.65|9661.65|0
1649338180000|2022-04-07 13:29:40|9661.84|9661.84|9662.86|9662.86|9662.86|9662.86|9661.84|9661.84|0
1649338190000|2022-04-07 13:29:50|9663.13|9663.13|9663.32|9663.32|9663.69|9663.69|9663.13|9663.13|0
1649338200000|2022-04-07 13:30:00|9663.59|9663.59|9664.89|9664.89|9665.34|9665.34|9663.59|9663.59|0
1649338210000|2022-04-07 13:30:10|9665.27|9665.27|9665.91|9665.91|9665.91|9665.91|9665.27|9665.27|0
1649338220000|2022-04-07 13:30:20|9666.01|9666.01|9665.91|9665.91|9666.01|9666.01|9665.91|9665.91|0
1649338240000|2022-04-07 13:30:40|9663.61|9663.61|9663.61|9663.61|9663.61|9663.61|9663.61|9663.61|0
1649338250000|2022-04-07 13:30:50|9663.34|9663.34|9664.44|9664.44|9664.44|9664.44|9663.34|9663.34|0
1649338260000|2022-04-07 13:31:00|9664.25|9664.25|9661.22|9661.22|9664.25|9664.25|9660.85|9660.85|0
1649338270000|2022-04-07 13:31:10|9661.59|9661.59|9661.22|9661.22|9661.96|9661.96|9661.22|9661.22|0
1649338280000|2022-04-07 13:31:20|9658.91|9658.91|9656.7|9656.7|9658.91|9658.91|9656.7|9656.7|0
1649338290000|2022-04-07 13:31:30|9649.79|9649.79|9654.94|9654.94|9654.94|9654.94|9649.79|9649.79|0
1649338300000|2022-04-07 13:31:40|9654.67|9654.67|9653.84|9653.84|9654.67|9654.67|9653.84|9653.84|0
1649338310000|2022-04-07 13:31:50|9651.54|9651.54|9651.54|9651.54|9651.54|9651.54|9651.54|9651.54|0
1649338320000|2022-04-07 13:32:00|9651.81|9651.81|9650.44|9650.44|9651.81|9651.81|9650.44|9650.44|0
1649338330000|2022-04-07 13:32:10|9650.71|9650.71|9653.02|9653.02|9653.02|9653.02|9650.71|9650.71|0
1649338340000|2022-04-07 13:32:20|9653.2|9653.2|9655.77|9655.77|9655.96|9655.96|9651.9|9651.9|0
1649338350000|2022-04-07 13:32:30|9653.47|9653.47|9653.47|9653.47|9653.47|9653.47|9653.47|9653.47|0
1649338360000|2022-04-07 13:32:40|9654.11|9654.11|9654.39|9654.39|9654.39|9654.39|9654.11|9654.11|0
1649338380000|2022-04-07 13:33:00|9654.29|9654.29|9656.87|9656.87|9656.87|9656.87|9654.29|9654.29|0
1649338390000|2022-04-07 13:33:10|9654.57|9654.57|9656.05|9656.05|9656.05|9656.05|9654.57|9654.57|0
1649338400000|2022-04-07 13:33:20|9656.14|9656.14|9659.83|9659.83|9659.83|9659.83|9656.14|9656.14|0
1649338410000|2022-04-07 13:33:30|9659.46|9659.46|9659.46|9659.46|9659.46|9659.46|9659.46|9659.46|0
1649338420000|2022-04-07 13:33:40|9659.73|9659.73|9661.87|9661.87|9661.87|9661.87|9659.73|9659.73|0
1649338430000|2022-04-07 13:33:50|9662.21|9662.21|9662.21|9662.21|9662.21|9662.21|9662.21|9662.21|0
1649338440000|2022-04-07 13:34:00|9662.4|9662.4|9662.67|9662.67|9663.04|9663.04|9662.4|9662.4|0
1649338450000|2022-04-07 13:34:10|9664.97|9664.97|9664.97|9664.97|9664.97|9664.97|9664.97|9664.97|0
1649338460000|2022-04-07 13:34:20|9666.36|9666.36|9666.18|9666.18|9666.55|9666.55|9666.18|9666.18|0
1649338470000|2022-04-07 13:34:30|9666.08|9666.08|9665.71|9665.71|9666.08|9666.08|9665.71|9665.71|0
1649338480000|2022-04-07 13:34:40|9665.34|9665.34|9665.62|9665.62|9665.62|9665.62|9665.34|9665.34|0
1649338490000|2022-04-07 13:34:50|9665.71|9665.71|9667.64|9667.64|9667.64|9667.64|9665.71|9665.71|0
1649338500000|2022-04-07 13:35:00|9667.91|9667.91|9666.53|9666.53|9668.92|9668.92|9666.53|9666.53|0
1649338510000|2022-04-07 13:35:10|9666.71|9666.71|9664.14|9664.14|9666.71|9666.71|9664.14|9664.14|0
1649338520000|2022-04-07 13:35:20|9666.44|9666.44|9666.16|9666.16|9666.44|9666.44|9666.16|9666.16|0
1649338530000|2022-04-07 13:35:30|9665.62|9665.62|9664.52|9664.52|9665.81|9665.81|9664.52|9664.52|0
1649338540000|2022-04-07 13:35:40|9664.24|9664.24|9661.94|9661.94|9664.24|9664.24|9661.94|9661.94|0
1649338550000|2022-04-07 13:35:50|9661.66|9661.66|9661.66|9661.66|9661.66|9661.66|9661.11|9661.11|0
1649338560000|2022-04-07 13:36:00|9661.39|9661.39|9666.45|9666.45|9666.45|9666.45|9661.39|9661.39|0
1649338570000|2022-04-07 13:36:10|9665.9|9665.9|9666.45|9666.45|9666.45|9666.45|9665.9|9665.9|0
1649338590000|2022-04-07 13:36:30|9664.15|9664.15|9662.84|9662.84|9664.24|9664.24|9662.84|9662.84|0
1649338610000|2022-04-07 13:36:50|9660.54|9660.54|9660.54|9660.54|9660.54|9660.54|9660.54|9660.54|0
1649338620000|2022-04-07 13:37:00|9660.82|9660.82|9660.82|9660.82|9660.82|9660.82|9660.82|9660.82|0
1649338630000|2022-04-07 13:37:10|9660.54|9660.54|9659.33|9659.33|9660.54|9660.54|9659.06|9659.06|0
1649338640000|2022-04-07 13:37:20|9662.01|9662.01|9662.56|9662.56|9662.75|9662.75|9662.01|9662.01|0
1649338650000|2022-04-07 13:37:30|9662.94|9662.94|9662.94|9662.94|9662.94|9662.94|9662.94|9662.94|0
1649338660000|2022-04-07 13:37:40|9663.03|9663.03|9665.33|9665.33|9665.33|9665.33|9663.03|9663.03|0
1649338670000|2022-04-07 13:37:50|9666.15|9666.15|9666.15|9666.15|9666.15|9666.15|9666.15|9666.15|0
1649338680000|2022-04-07 13:38:00|9666.43|9666.43|9666.43|9666.43|9666.43|9666.43|9666.43|9666.43|0
1649338700000|2022-04-07 13:38:20|9666.15|9666.15|9666.15|9666.15|9666.43|9666.43|9665.87|9665.87|0
1649338710000|2022-04-07 13:38:30|9665.87|9665.87|9664.5|9664.5|9665.87|9665.87|9664.22|9664.22|0
1649338740000|2022-04-07 13:39:00|9664.41|9664.41|9664.41|9664.41|9664.41|9664.41|9664.41|9664.41|0
1649338760000|2022-04-07 13:39:20|9664.13|9664.13|9664.03|9664.03|9664.13|9664.13|9663.85|9663.85|0
1649338770000|2022-04-07 13:39:30|9663.76|9663.76|9664.04|9664.04|9664.04|9664.04|9663.76|9663.76|0
1649338780000|2022-04-07 13:39:40|9666.34|9666.34|9665.97|9665.97|9666.34|9666.34|9665.97|9665.97|0
1649338790000|2022-04-07 13:39:50|9665.69|9665.69|9663.29|9663.29|9665.69|9665.69|9663.2|9663.2|0
1649338800000|2022-04-07 13:40:00|9663.57|9663.57|9662.93|9662.93|9663.57|9663.57|9662.93|9662.93|0
1649338810000|2022-04-07 13:40:10|9662.84|9662.84|9662.84|9662.84|9662.84|9662.84|9662.84|9662.84|0
1649338820000|2022-04-07 13:40:20|9662.57|9662.57|9659.15|9659.15|9662.57|9662.57|9658.78|9658.78|0
1649338830000|2022-04-07 13:40:30|9659.52|9659.52|9659.52|9659.52|9659.52|9659.52|9659.52|9659.52|0
1649338850000|2022-04-07 13:40:50|9660.25|9660.25|9660.62|9660.62|9660.62|9660.62|9660.25|9660.25|0
1649338860000|2022-04-07 13:41:00|9662.92|9662.92|9663.38|9663.38|9663.66|9663.66|9662.92|9662.92|0
1649338880000|2022-04-07 13:41:20|9663.76|9663.76|9663.76|9663.76|9663.76|9663.76|9663.76|9663.76|0
1649338890000|2022-04-07 13:41:30|9663.38|9663.38|9665.69|9665.69|9665.69|9665.69|9663.38|9663.38|0
1649338900000|2022-04-07 13:41:40|9666.24|9666.24|9663.01|9663.01|9666.24|9666.24|9663.01|9663.01|0
1649338910000|2022-04-07 13:41:50|9662.45|9662.45|9662.45|9662.45|9662.45|9662.45|9662.45|9662.45|0
1649338920000|2022-04-07 13:42:00|9662.27|9662.27|9660.53|9660.53|9662.55|9662.55|9660.25|9660.25|0
1649338930000|2022-04-07 13:42:10|9660.8|9660.8|9662.65|9662.65|9662.65|9662.65|9660.8|9660.8|0
1649338940000|2022-04-07 13:42:20|9662.38|9662.38|9661.73|9661.73|9662.38|9662.38|9661.46|9661.46|0
1649338950000|2022-04-07 13:42:30|9660.99|9660.99|9660.99|9660.99|9660.99|9660.99|9660.99|9660.99|0
1649338960000|2022-04-07 13:42:40|9661.27|9661.27|9661.17|9661.17|9661.27|9661.27|9661.17|9661.17|0
1649338970000|2022-04-07 13:42:50|9661.45|9661.45|9663.21|9663.21|9663.21|9663.21|9661.45|9661.45|0
1649338980000|2022-04-07 13:43:00|9662.94|9662.94|9662.2|9662.2|9662.94|9662.94|9662.2|9662.2|0
1649338990000|2022-04-07 13:43:10|9661.83|9661.83|9661.28|9661.28|9661.83|9661.83|9661.28|9661.28|0
1649339000000|2022-04-07 13:43:20|9658.98|9658.98|9656.68|9656.68|9658.98|9658.98|9656.68|9656.68|0
1649339010000|2022-04-07 13:43:30|9656.49|9656.49|9658.42|9658.42|9658.61|9658.61|9656.31|9656.31|0
1649339020000|2022-04-07 13:43:40|9658.14|9658.14|9658.14|9658.14|9658.14|9658.14|9658.14|9658.14|0
1649339030000|2022-04-07 13:43:50|9657.77|9657.77|9657.77|9657.77|9657.77|9657.77|9657.77|9657.77|0
1649339040000|2022-04-07 13:44:00|9657.68|9657.68|9657.59|9657.59|9657.68|9657.68|9657.59|9657.59|0
1649339060000|2022-04-07 13:44:20|9659.89|9659.89|9659.89|9659.89|9659.89|9659.89|9659.89|9659.89|0
1649339070000|2022-04-07 13:44:30|9659.61|9659.61|9659.61|9659.61|9659.61|9659.61|9659.61|9659.61|0
1649339080000|2022-04-07 13:44:40|9659.24|9659.24|9656.1|9656.1|9659.24|9659.24|9656.1|9656.1|0
1649339090000|2022-04-07 13:44:50|9656.48|9656.48|9656.85|9656.85|9656.85|9656.85|9656.48|9656.48|0
1649339100000|2022-04-07 13:45:00|9657.4|9657.4|9658.32|9658.32|9658.32|9658.32|9657.4|9657.4|0
1649339110000|2022-04-07 13:45:10|9656.02|9656.02|9655.19|9655.19|9656.29|9656.29|9655.19|9655.19|0
1649339120000|2022-04-07 13:45:20|9654.63|9654.63|9649.1|9649.1|9654.63|9654.63|9649.1|9649.1|0
1649339130000|2022-04-07 13:45:30|9648.83|9648.83|9650.02|9650.02|9650.02|9650.02|9648.83|9648.83|0
1649339160000|2022-04-07 13:46:00|9652.32|9652.32|9652.32|9652.32|9652.32|9652.32|9652.32|9652.32|0
1649339170000|2022-04-07 13:46:10|9654.62|9654.62|9655.17|9655.17|9655.17|9655.17|9654.62|9654.62|0
1649339180000|2022-04-07 13:46:20|9655.54|9655.54|9657.76|9657.76|9657.76|9657.76|9655.54|9655.54|0
1649339200000|2022-04-07 13:46:40|9658.04|9658.04|9658.04|9658.04|9658.04|9658.04|9658.04|9658.04|0
1649339220000|2022-04-07 13:47:00|9657.94|9657.94|9657.76|9657.76|9657.94|9657.94|9657.76|9657.76|0
1649339230000|2022-04-07 13:47:10|9657.48|9657.48|9656.38|9656.38|9657.48|9657.48|9656.38|9656.38|0
1649339240000|2022-04-07 13:47:20|9656.01|9656.01|9655.74|9655.74|9656.01|9656.01|9655.74|9655.74|0
1649339250000|2022-04-07 13:47:30|9656.01|9656.01|9656.01|9656.01|9656.01|9656.01|9656.01|9656.01|0
1649339260000|2022-04-07 13:47:40|9656.56|9656.56|9656.56|9656.56|9656.56|9656.56|9656.56|9656.56|0
1649339280000|2022-04-07 13:48:00|9656.37|9656.37|9656.56|9656.56|9656.56|9656.56|9656.37|9656.37|0
1649339290000|2022-04-07 13:48:10|9656.83|9656.83|9656.83|9656.83|9656.83|9656.83|9656.83|9656.83|0
1649339300000|2022-04-07 13:48:20|9656.27|9656.27|9656.27|9656.27|9656.27|9656.27|9656.27|9656.27|0
1649339320000|2022-04-07 13:48:40|9656.18|9656.18|9655.81|9655.81|9656.18|9656.18|9655.81|9655.81|0
1649339330000|2022-04-07 13:48:50|9655.99|9655.99|9655.53|9655.53|9655.99|9655.99|9655.53|9655.53|0
1649339340000|2022-04-07 13:49:00|9655.26|9655.26|9654.71|9654.71|9655.26|9655.26|9654.44|9654.44|0
1649339350000|2022-04-07 13:49:10|9654.34|9654.34|9653.23|9653.23|9654.34|9654.34|9653.23|9653.23|0
1649339370000|2022-04-07 13:49:30|9653.14|9653.14|9648.62|9648.62|9653.14|9653.14|9648.62|9648.62|0
1649339380000|2022-04-07 13:49:40|9648.07|9648.07|9646.59|9646.59|9648.07|9648.07|9646.59|9646.59|0
1649339390000|2022-04-07 13:49:50|9646.03|9646.03|9646.03|9646.03|9646.03|9646.03|9646.03|9646.03|0
1649339400000|2022-04-07 13:50:00|9646.58|9646.58|9645.93|9645.93|9646.58|9646.58|9645.93|9645.93|0
1649339420000|2022-04-07 13:50:20|9647.32|9647.32|9647.05|9647.05|9647.32|9647.32|9647.05|9647.05|0
1649339430000|2022-04-07 13:50:30|9649.35|9649.35|9649.9|9649.9|9650.18|9650.18|9649.35|9649.35|0
1649339440000|2022-04-07 13:50:40|9649.62|9649.62|9648.8|9648.8|9649.62|9649.62|9648.53|9648.53|0
1649339460000|2022-04-07 13:51:00|9649.35|9649.35|9649.35|9649.35|9649.35|9649.35|9649.35|9649.35|0
1649339480000|2022-04-07 13:51:20|9649.16|9649.16|9649.16|9649.16|9649.16|9649.16|9649.16|9649.16|0
1649339490000|2022-04-07 13:51:30|9651.47|9651.47|9652.85|9652.85|9652.85|9652.85|9651.47|9651.47|0
1649339500000|2022-04-07 13:51:40|9650.54|9650.54|9647.77|9647.77|9650.54|9650.54|9647.77|9647.77|0
1649339510000|2022-04-07 13:51:50|9647.96|9647.96|9647.96|9647.96|9647.96|9647.96|9647.96|9647.96|0
1649339520000|2022-04-07 13:52:00|9648.78|9648.78|9648.78|9648.78|9648.78|9648.78|9648.78|9648.78|0
1649339530000|2022-04-07 13:52:10|9648.51|9648.51|9649.71|9649.71|9650.81|9650.81|9648.51|9648.51|0
1649339540000|2022-04-07 13:52:20|9649.15|9649.15|9649.15|9649.15|9649.15|9649.15|9648.87|9648.87|0
1649339560000|2022-04-07 13:52:40|9648.87|9648.87|9648.31|9648.31|9649.15|9649.15|9648.31|9648.31|0
1649339580000|2022-04-07 13:53:00|9648.59|9648.59|9648.59|9648.59|9648.59|9648.59|9648.59|9648.59|0
1649339590000|2022-04-07 13:53:10|9648.22|9648.22|9648.22|9648.22|9648.22|9648.22|9648.22|9648.22|0
1649339600000|2022-04-07 13:53:20|9649.06|9649.06|9649.06|9649.06|9649.06|9649.06|9649.06|9649.06|0
1649339610000|2022-04-07 13:53:30|9649.34|9649.34|9649.62|9649.62|9649.62|9649.62|9649.34|9649.34|0
1649339620000|2022-04-07 13:53:40|9649.89|9649.89|9649.89|9649.89|9649.89|9649.89|9649.89|9649.89|0
1649339650000|2022-04-07 13:54:10|9650.26|9650.26|9651.55|9651.55|9651.55|9651.55|9650.26|9650.26|0
1649339660000|2022-04-07 13:54:20|9651.82|9651.82|9651.81|9651.81|9652.09|9652.09|9651.54|9651.54|0
1649339680000|2022-04-07 13:54:40|9651.54|9651.54|9656.71|9656.71|9656.71|9656.71|9650.81|9650.81|0
1649339690000|2022-04-07 13:54:50|9656.52|9656.52|9655.33|9655.33|9656.52|9656.52|9655.33|9655.33|0
1649339700000|2022-04-07 13:55:00|9653.03|9653.03|9652.47|9652.47|9653.03|9653.03|9652.47|9652.47|0
1649339710000|2022-04-07 13:55:10|9653.02|9653.02|9652.83|9652.83|9653.02|9653.02|9652.83|9652.83|0
1649339730000|2022-04-07 13:55:30|9652.64|9652.64|9652.64|9652.64|9652.64|9652.64|9652.64|9652.64|0
1649339740000|2022-04-07 13:55:40|9652.37|9652.37|9652.09|9652.09|9652.64|9652.64|9652.09|9652.09|0
1649339760000|2022-04-07 13:56:00|9651.91|9651.91|9652.09|9652.09|9652.46|9652.46|9651.72|9651.72|0
1649339770000|2022-04-07 13:56:10|9649.79|9649.79|9649.79|9649.79|9649.79|9649.79|9649.79|9649.79|0
1649339780000|2022-04-07 13:56:20|9649.42|9649.42|9649.7|9649.7|9649.7|9649.7|9649.42|9649.42|0
1649339790000|2022-04-07 13:56:30|9652|9652|9654.3|9654.3|9654.3|9654.3|9652|9652|0
1649339800000|2022-04-07 13:56:40|9654.57|9654.57|9654.57|9654.57|9654.57|9654.57|9654.57|9654.57|0
1649339810000|2022-04-07 13:56:50|9654.76|9654.76|9654.95|9654.95|9654.95|9654.95|9654.76|9654.76|0
1649339830000|2022-04-07 13:57:10|9657.25|9657.25|9657.16|9657.16|9657.62|9657.62|9657.16|9657.16|0
1649339840000|2022-04-07 13:57:20|9656.88|9656.88|9655.77|9655.77|9656.88|9656.88|9655.77|9655.77|0
1649339850000|2022-04-07 13:57:30|9655.96|9655.96|9656.15|9656.15|9656.15|9656.15|9655.96|9655.96|0
1649339870000|2022-04-07 13:57:50|9655.96|9655.96|9655.96|9655.96|9655.96|9655.96|9655.68|9655.68|0
1649339880000|2022-04-07 13:58:00|9655.68|9655.68|9654.59|9654.59|9655.68|9655.68|9654.04|9654.04|0
1649339890000|2022-04-07 13:58:10|9654.86|9654.86|9654.86|9654.86|9654.86|9654.86|9654.86|9654.86|0
1649339910000|2022-04-07 13:58:30|9655.23|9655.23|9655.79|9655.79|9655.79|9655.79|9655.23|9655.23|0
1649339920000|2022-04-07 13:58:40|9655.24|9655.24|9654.96|9654.96|9655.24|9655.24|9654.96|9654.96|0
1649339940000|2022-04-07 13:59:00|9654.79|9654.79|9653.04|9653.04|9655.34|9655.34|9653.04|9653.04|0
1649339950000|2022-04-07 13:59:10|9652.76|9652.76|9652.22|9652.22|9652.76|9652.76|9652.22|9652.22|0
1649339960000|2022-04-07 13:59:20|9652.03|9652.03|9651.39|9651.39|9652.03|9652.03|9651.39|9651.39|0
1649339970000|2022-04-07 13:59:30|9649.09|9649.09|9650.57|9650.57|9650.57|9650.57|9649.09|9649.09|0
1649339980000|2022-04-07 13:59:40|9650.84|9650.84|9650.84|9650.84|9650.84|9650.84|9650.84|9650.84|0
1649339990000|2022-04-07 13:59:50|9650.93|9650.93|9651.31|9651.31|9651.31|9651.31|9650.56|9650.56|0
1649340000000|2022-04-07 14:00:00|9651.49|9651.49|9650.93|9650.93|9651.49|9651.49|9650.93|9650.93|0
1649340010000|2022-04-07 14:00:10|9650.56|9650.56|9649.36|9649.36|9650.56|9650.56|9649.36|9649.36|0
1649340020000|2022-04-07 14:00:20|9649.18|9649.18|9647.7|9647.7|9649.18|9649.18|9647.7|9647.7|0
1649340030000|2022-04-07 14:00:30|9647.33|9647.33|9647.33|9647.33|9647.33|9647.33|9647.33|9647.33|0
1649340040000|2022-04-07 14:00:40|9649.63|9649.63|9649.63|9649.63|9649.63|9649.63|9649.63|9649.63|0
1649340050000|2022-04-07 14:00:50|9650.18|9650.18|9655.17|9655.17|9655.81|9655.81|9650.18|9650.18|0
1649340060000|2022-04-07 14:01:00|9652.86|9652.86|9652.59|9652.59|9652.86|9652.86|9652.59|9652.59|0
1649340070000|2022-04-07 14:01:10|9650.29|9650.29|9650.29|9650.29|9650.29|9650.29|9650.29|9650.29|0
1649340080000|2022-04-07 14:01:20|9647.99|9647.99|9650.85|9650.85|9650.85|9650.85|9647.99|9647.99|0
1649340090000|2022-04-07 14:01:30|9651.31|9651.31|9651.31|9651.31|9651.31|9651.31|9651.31|9651.31|0
1649340100000|2022-04-07 14:01:40|9651.58|9651.58|9651.58|9651.58|9653.88|9653.88|9651.58|9651.58|0
1649340110000|2022-04-07 14:01:50|9651.31|9651.31|9648.73|9648.73|9651.31|9651.31|9648.73|9648.73|0
1649340120000|2022-04-07 14:02:00|9649|9649|9648.55|9648.55|9649|9649|9648.55|9648.55|0
1649340130000|2022-04-07 14:02:10|9646.24|9646.24|9644.77|9644.77|9646.24|9646.24|9644.49|9644.49|0
1649340140000|2022-04-07 14:02:20|9644.58|9644.58|9643.83|9643.83|9644.77|9644.77|9642.27|9642.27|0
1649340150000|2022-04-07 14:02:30|9643.55|9643.55|9646.23|9646.23|9646.23|9646.23|9643.55|9643.55|0
1649340180000|2022-04-07 14:03:00|9645.86|9645.86|9643.28|9643.28|9645.86|9645.86|9643.28|9643.28|0
1649340200000|2022-04-07 14:03:20|9643.47|9643.47|9643.38|9643.38|9643.47|9643.47|9643.38|9643.38|0
1649340210000|2022-04-07 14:03:30|9643.1|9643.1|9643.2|9643.2|9643.47|9643.47|9643.1|9643.1|0
1649340220000|2022-04-07 14:03:40|9640.9|9640.9|9643.2|9643.2|9643.2|9643.2|9640.9|9640.9|0
1649340230000|2022-04-07 14:03:50|9640.9|9640.9|9640.25|9640.25|9640.9|9640.9|9640.25|9640.25|0
1649340240000|2022-04-07 14:04:00|9640.06|9640.06|9635.36|9635.36|9640.06|9640.06|9635.36|9635.36|0
1649340260000|2022-04-07 14:04:20|9635.45|9635.45|9635.63|9635.63|9635.63|9635.63|9635.45|9635.45|0
1649340270000|2022-04-07 14:04:30|9635.82|9635.82|9633.14|9633.14|9635.82|9635.82|9633.14|9633.14|0
1649340280000|2022-04-07 14:04:40|9632.59|9632.59|9632.59|9632.59|9632.59|9632.59|9632.59|9632.59|0
1649340290000|2022-04-07 14:04:50|9630.29|9630.29|9629.1|9629.1|9630.29|9630.29|9629.1|9629.1|0
1649340300000|2022-04-07 14:05:00|9630.11|9630.11|9629.92|9629.92|9630.11|9630.11|9629.92|9629.92|0
1649340310000|2022-04-07 14:05:10|9629.73|9629.73|9629.92|9629.92|9629.92|9629.92|9629.73|9629.73|0
1649340320000|2022-04-07 14:05:20|9629.65|9629.65|9627.34|9627.34|9629.65|9629.65|9627.34|9627.34|0
1649340330000|2022-04-07 14:05:30|9626.13|9626.13|9625.49|9625.49|9626.13|9626.13|9625.49|9625.49|0
1649340340000|2022-04-07 14:05:40|9623.19|9623.19|9623.19|9623.19|9623.19|9623.19|9623.19|9623.19|0
1649340360000|2022-04-07 14:06:00|9621.82|9621.82|9621.82|9621.82|9621.82|9621.82|9621.82|9621.82|0
1649340370000|2022-04-07 14:06:10|9621.45|9621.45|9621.62|9621.62|9621.62|9621.62|9620.43|9620.43|0
1649340380000|2022-04-07 14:06:20|9621.81|9621.81|9621.81|9621.81|9621.81|9621.81|9621.81|9621.81|0
1649340400000|2022-04-07 14:06:40|9622|9622|9622.56|9622.56|9622.56|9622.56|9622|9622|0
1649340420000|2022-04-07 14:07:00|9622.28|9622.28|9621.72|9621.72|9622.28|9622.28|9621.72|9621.72|0
1649340430000|2022-04-07 14:07:10|9621.9|9621.9|9621.08|9621.08|9621.9|9621.9|9621.08|9621.08|0
1649340470000|2022-04-07 14:07:50|9620.99|9620.99|9620.99|9620.99|9620.99|9620.99|9620.99|9620.99|0
1649340480000|2022-04-07 14:08:00|9620.44|9620.44|9620.44|9620.44|9620.44|9620.44|9620.44|9620.44|0
1649340490000|2022-04-07 14:08:10|9620.07|9620.07|9620.16|9620.16|9620.16|9620.16|9620.07|9620.07|0
1649340500000|2022-04-07 14:08:20|9617.86|9617.86|9618.78|9618.78|9619.98|9619.98|9617.86|9617.86|0
1649340510000|2022-04-07 14:08:30|9616.48|9616.48|9616.48|9616.48|9616.48|9616.48|9616.48|9616.48|0
1649340520000|2022-04-07 14:08:40|9618.78|9618.78|9618.33|9618.33|9618.78|9618.78|9618.33|9618.33|0
1649340530000|2022-04-07 14:08:50|9618.42|9618.42|9618.42|9618.42|9618.42|9618.42|9618.42|9618.42|0
1649340540000|2022-04-07 14:09:00|9618.69|9618.69|9617.41|9617.41|9618.69|9618.69|9617.41|9617.41|0
1649340550000|2022-04-07 14:09:10|9617.04|9617.04|9616.76|9616.76|9617.04|9617.04|9616.76|9616.76|0
1649340560000|2022-04-07 14:09:20|9614.46|9614.46|9615.65|9615.65|9616.76|9616.76|9614.46|9614.46|0
1649340570000|2022-04-07 14:09:30|9615.46|9615.46|9615.09|9615.09|9615.46|9615.46|9615.09|9615.09|0
1649340590000|2022-04-07 14:09:50|9615.36|9615.36|9621.27|9621.27|9621.27|9621.27|9615.36|9615.36|0
1649340600000|2022-04-07 14:10:00|9621|9621|9621|9621|9621|9621|9621|9621|0
1649340620000|2022-04-07 14:10:20|9621.09|9621.09|9621.09|9621.09|9621.09|9621.09|9621.09|9621.09|0
1649340630000|2022-04-07 14:10:30|9621.65|9621.65|9621.65|9621.65|9621.65|9621.65|9621.65|9621.65|0
1649340640000|2022-04-07 14:10:40|9621.28|9621.28|9620.91|9620.91|9621.28|9621.28|9620.91|9620.91|0
1649340650000|2022-04-07 14:10:50|9621.18|9621.18|9620.63|9620.63|9621.18|9621.18|9620.63|9620.63|0
1649340660000|2022-04-07 14:11:00|9620.9|9620.9|9620.9|9620.9|9620.9|9620.9|9620.9|9620.9|0
1649340690000|2022-04-07 14:11:30|9621.09|9621.09|9621.09|9621.09|9621.09|9621.09|9621.09|9621.09|0
1649340700000|2022-04-07 14:11:40|9621.91|9621.91|9619.88|9619.88|9622.18|9622.18|9619.33|9619.33|0
1649340710000|2022-04-07 14:11:50|9617.58|9617.58|9619.88|9619.88|9619.88|9619.88|9617.58|9617.58|0
1649340720000|2022-04-07 14:12:00|9617.58|9617.58|9620.63|9620.63|9620.63|9620.63|9617.58|9617.58|0
1649340730000|2022-04-07 14:12:10|9620.44|9620.44|9616.85|9616.85|9620.44|9620.44|9616.85|9616.85|0
1649340750000|2022-04-07 14:12:30|9617.12|9617.12|9617.12|9617.12|9617.12|9617.12|9617.12|9617.12|0
1649340770000|2022-04-07 14:12:50|9616.94|9616.94|9616.94|9616.94|9616.94|9616.94|9616.94|9616.94|0
1649340780000|2022-04-07 14:13:00|9617.48|9617.48|9621.64|9621.64|9621.64|9621.64|9617.48|9617.48|0
1649340790000|2022-04-07 14:13:10|9618.97|9618.97|9618.69|9618.69|9618.97|9618.97|9617.87|9617.87|0
1649340810000|2022-04-07 14:13:30|9619.24|9619.24|9619.24|9619.24|9619.43|9619.43|9619.24|9619.24|0
1649340820000|2022-04-07 14:13:40|9616.94|9616.94|9617.59|9617.59|9617.59|9617.59|9616.94|9616.94|0
1649340830000|2022-04-07 14:13:50|9617.78|9617.78|9617.78|9617.78|9617.78|9617.78|9617.78|9617.78|0
1649340840000|2022-04-07 14:14:00|9620.08|9620.08|9621.27|9621.27|9621.55|9621.55|9620.08|9620.08|0
1649340850000|2022-04-07 14:14:10|9620.99|9620.99|9621.54|9621.54|9621.54|9621.54|9620.81|9620.81|0
1649340860000|2022-04-07 14:14:20|9623.84|9623.84|9623.84|9623.84|9623.84|9623.84|9623.84|9623.84|0
1649340870000|2022-04-07 14:14:30|9623.02|9623.02|9623.84|9623.84|9623.84|9623.84|9623.02|9623.02|0
1649340880000|2022-04-07 14:14:40|9624.21|9624.21|9623.94|9623.94|9624.21|9624.21|9623.94|9623.94|0
1649340900000|2022-04-07 14:15:00|9623.57|9623.57|9622.27|9622.27|9623.57|9623.57|9621.45|9621.45|0
1649340910000|2022-04-07 14:15:10|9622.09|9622.09|9621.35|9621.35|9622.09|9622.09|9621.35|9621.35|0
1649340920000|2022-04-07 14:15:20|9618.67|9618.67|9618.67|9618.67|9618.67|9618.67|9618.67|9618.67|0
1649340930000|2022-04-07 14:15:30|9619.04|9619.04|9619.23|9619.23|9619.23|9619.23|9619.04|9619.04|0
1649340950000|2022-04-07 14:15:50|9616.93|9616.93|9614.63|9614.63|9616.93|9616.93|9614.63|9614.63|0
1649340960000|2022-04-07 14:16:00|9614.44|9614.44|9614.17|9614.17|9614.44|9614.44|9614.17|9614.17|0
1649341010000|2022-04-07 14:16:50|9614.72|9614.72|9617.2|9617.2|9617.2|9617.2|9614.53|9614.53|0
1649341020000|2022-04-07 14:17:00|9614.9|9614.9|9613.71|9613.71|9614.9|9614.9|9613.71|9613.71|0
1649341030000|2022-04-07 14:17:10|9613.62|9613.62|9612.31|9612.31|9613.62|9613.62|9612.31|9612.31|0
1649341040000|2022-04-07 14:17:20|9612.03|9612.03|9614.89|9614.89|9614.89|9614.89|9612.03|9612.03|0
1649341050000|2022-04-07 14:17:30|9614.52|9614.52|9614.24|9614.24|9614.52|9614.52|9614.24|9614.24|0
1649341080000|2022-04-07 14:18:00|9614.33|9614.33|9614.89|9614.89|9614.89|9614.89|9614.33|9614.33|0
1649341100000|2022-04-07 14:18:20|9614.7|9614.7|9619.3|9619.3|9619.3|9619.3|9614.7|9614.7|0
1649341120000|2022-04-07 14:18:40|9621.61|9621.61|9623.08|9623.08|9623.08|9623.08|9621.61|9621.61|0
1649341130000|2022-04-07 14:18:50|9625.38|9625.38|9623.45|9623.45|9625.75|9625.75|9623.45|9623.45|0
1649341140000|2022-04-07 14:19:00|9623.82|9623.82|9621.52|9621.52|9623.82|9623.82|9621.52|9621.52|0
1649341160000|2022-04-07 14:19:20|9621.24|9621.24|9626.12|9626.12|9626.12|9626.12|9621.24|9621.24|0
1649341200000|2022-04-07 14:20:00|9625.57|9625.57|9623.64|9623.64|9625.57|9625.57|9623.27|9623.27|0
1649341210000|2022-04-07 14:20:10|9622.9|9622.9|9621.71|9621.71|9622.9|9622.9|9621.71|9621.71|0
1649341220000|2022-04-07 14:20:20|9622.35|9622.35|9622.35|9622.35|9622.35|9622.35|9622.35|9622.35|0
1649341230000|2022-04-07 14:20:30|9623.09|9623.09|9623.09|9623.09|9623.09|9623.09|9623.09|9623.09|0
1649341240000|2022-04-07 14:20:40|9621.97|9621.97|9622.35|9622.35|9622.35|9622.35|9621.97|9621.97|0
1649341250000|2022-04-07 14:20:50|9622.07|9622.07|9622.07|9622.07|9622.07|9622.07|9622.07|9622.07|0
1649341260000|2022-04-07 14:21:00|9622.26|9622.26|9622.26|9622.26|9622.26|9622.26|9622.26|9622.26|0
1649341270000|2022-04-07 14:21:10|9622.17|9622.17|9621.43|9621.43|9622.17|9622.17|9621.43|9621.43|0
1649341280000|2022-04-07 14:21:20|9621.24|9621.24|9621.24|9621.24|9621.24|9621.24|9621.24|9621.24|0
1649341290000|2022-04-07 14:21:30|9621.43|9621.43|9622.35|9622.35|9622.35|9622.35|9621.43|9621.43|0
1649341300000|2022-04-07 14:21:40|9622.63|9622.63|9622.63|9622.63|9622.63|9622.63|9622.63|9622.63|0
1649341310000|2022-04-07 14:21:50|9621.89|9621.89|9621.24|9621.24|9621.89|9621.89|9621.24|9621.24|0
1649341320000|2022-04-07 14:22:00|9621.05|9621.05|9621.05|9621.05|9621.05|9621.05|9621.05|9621.05|0
1649341350000|2022-04-07 14:22:30|9621.43|9621.43|9621.43|9621.43|9621.43|9621.43|9621.43|9621.43|0
1649341360000|2022-04-07 14:22:40|9621.8|9621.8|9622.16|9622.16|9622.16|9622.16|9621.8|9621.8|0
1649341380000|2022-04-07 14:23:00|9621.89|9621.89|9621.52|9621.52|9621.89|9621.89|9621.52|9621.52|0
1649341400000|2022-04-07 14:23:20|9621.7|9621.7|9619.4|9619.4|9621.7|9621.7|9619.4|9619.4|0
1649341410000|2022-04-07 14:23:30|9619.03|9619.03|9615.9|9615.9|9619.03|9619.03|9615.9|9615.9|0
1649341430000|2022-04-07 14:23:50|9615.62|9615.62|9615.62|9615.62|9615.62|9615.62|9615.62|9615.62|0
1649341460000|2022-04-07 14:24:20|9615.81|9615.81|9615.54|9615.54|9615.81|9615.81|9615.54|9615.54|0
1649341480000|2022-04-07 14:24:40|9614.99|9614.99|9614.99|9614.99|9614.99|9614.99|9614.99|9614.99|0
1649341490000|2022-04-07 14:24:50|9615.73|9615.73|9615.73|9615.73|9615.73|9615.73|9615.73|9615.73|0
1649341500000|2022-04-07 14:25:00|9615.91|9615.91|9616.37|9616.37|9616.46|9616.46|9615.91|9615.91|0
1649341520000|2022-04-07 14:25:20|9617.11|9617.11|9616.01|9616.01|9617.11|9617.11|9616.01|9616.01|0
1649341530000|2022-04-07 14:25:30|9615.64|9615.64|9613.8|9613.8|9615.64|9615.64|9613.8|9613.8|0
1649341540000|2022-04-07 14:25:40|9613.62|9613.62|9613.62|9613.62|9613.62|9613.62|9613.62|9613.62|0
1649341560000|2022-04-07 14:26:00|9613.34|9613.34|9613.34|9613.34|9613.34|9613.34|9613.34|9613.34|0
1649341570000|2022-04-07 14:26:10|9613.07|9613.07|9613.07|9613.07|9613.07|9613.07|9613.07|9613.07|0
1649341580000|2022-04-07 14:26:20|9612.98|9612.98|9612.23|9612.23|9612.98|9612.98|9612.23|9612.23|0
1649341590000|2022-04-07 14:26:30|9612.51|9612.51|9612.51|9612.51|9612.51|9612.51|9612.51|9612.51|0
1649341600000|2022-04-07 14:26:40|9612.79|9612.79|9612.79|9612.79|9612.79|9612.79|9612.79|9612.79|0
1649341620000|2022-04-07 14:27:00|9612.24|9612.24|9612.24|9612.24|9612.24|9612.24|9612.24|9612.24|0
1649341650000|2022-04-07 14:27:30|9612.43|9612.43|9613.17|9613.17|9613.17|9613.17|9612.15|9612.15|0
1649341660000|2022-04-07 14:27:40|9613.72|9613.72|9613.91|9613.91|9613.91|9613.91|9613.72|9613.72|0
1649341670000|2022-04-07 14:27:50|9614.09|9614.09|9614.09|9614.09|9614.09|9614.09|9614.09|9614.09|0
1649341680000|2022-04-07 14:28:00|9613.82|9613.82|9611.52|9611.52|9613.82|9613.82|9611.52|9611.52|0
1649341710000|2022-04-07 14:28:30|9611.7|9611.7|9611.89|9611.89|9611.89|9611.89|9611.7|9611.7|0
1649341720000|2022-04-07 14:28:40|9612.54|9612.54|9613|9613|9613|9613|9612.54|9612.54|0
1649341740000|2022-04-07 14:29:00|9613.27|9613.27|9616.23|9616.23|9616.23|9616.23|9613.27|9613.27|0
1649341760000|2022-04-07 14:29:20|9615.67|9615.67|9615.67|9615.67|9615.67|9615.67|9615.67|9615.67|0
1649341770000|2022-04-07 14:29:30|9613.36|9613.36|9613.36|9613.36|9613.36|9613.36|9613.36|9613.36|0
1649341780000|2022-04-07 14:29:40|9613.73|9613.73|9614.01|9614.01|9614.01|9614.01|9613.73|9613.73|0
1649341790000|2022-04-07 14:29:50|9613.73|9613.73|9612.8|9612.8|9614.11|9614.11|9612.8|9612.8|0
1649341800000|2022-04-07 14:30:00|9612.53|9612.53|9613.8|9613.8|9613.8|9613.8|9611.6|9611.6|0
1649341810000|2022-04-07 14:30:10|9614.36|9614.36|9615.56|9615.56|9615.83|9615.83|9614.36|9614.36|0
1649341820000|2022-04-07 14:30:20|9615.83|9615.83|9617.49|9617.49|9617.77|9617.77|9615.83|9615.83|0
1649341830000|2022-04-07 14:30:30|9617.31|9617.31|9618.97|9618.97|9620.07|9620.07|9617.12|9617.12|0
1649341840000|2022-04-07 14:30:40|9619.24|9619.24|9621.73|9621.73|9621.73|9621.73|9619.24|9619.24|0
1649341850000|2022-04-07 14:30:50|9620.99|9620.99|9621.36|9621.36|9621.36|9621.36|9620.99|9620.99|0
1649341860000|2022-04-07 14:31:00|9622.18|9622.18|9623.29|9623.29|9624.21|9624.21|9621.91|9621.91|0
1649341870000|2022-04-07 14:31:10|9623.56|9623.56|9619.6|9619.6|9623.56|9623.56|9619.6|9619.6|0
1649341880000|2022-04-07 14:31:20|9619.7|9619.7|9619.7|9619.7|9619.7|9619.7|9619.7|9619.7|0
1649341890000|2022-04-07 14:31:30|9619.88|9619.88|9620.7|9620.7|9620.98|9620.98|9619.88|9619.88|0
1649341900000|2022-04-07 14:31:40|9620.87|9620.87|9621.16|9621.16|9621.16|9621.16|9620.41|9620.41|0
1649341920000|2022-04-07 14:32:00|9618.85|9618.85|9615.16|9615.16|9618.85|9618.85|9615.16|9615.16|0
1649341930000|2022-04-07 14:32:10|9614.61|9614.61|9613.5|9613.5|9614.61|9614.61|9613.5|9613.5|0
1649341940000|2022-04-07 14:32:20|9613.23|9613.23|9615.53|9615.53|9615.53|9615.53|9613.23|9613.23|0
1649341970000|2022-04-07 14:32:50|9615.25|9615.25|9615.25|9615.25|9615.25|9615.25|9615.25|9615.25|0
1649341980000|2022-04-07 14:33:00|9614.7|9614.7|9614.7|9614.7|9614.7|9614.7|9614.7|9614.7|0
1649341990000|2022-04-07 14:33:10|9617|9617|9617|9617|9617|9617|9617|9617|0
1649342000000|2022-04-07 14:33:20|9616.91|9616.91|9616.91|9616.91|9617.46|9617.46|9616.91|9616.91|0
1649342030000|2022-04-07 14:33:50|9617.46|9617.46|9617.46|9617.46|9617.46|9617.46|9617.46|9617.46|0
1649342050000|2022-04-07 14:34:10|9617.19|9617.19|9617.19|9617.19|9617.19|9617.19|9617.19|9617.19|0
1649342060000|2022-04-07 14:34:20|9617.47|9617.47|9617.47|9617.47|9617.47|9617.47|9617.47|9617.47|0
1649342080000|2022-04-07 14:34:40|9618.02|9618.02|9621.33|9621.33|9621.33|9621.33|9618.02|9618.02|0
1649342090000|2022-04-07 14:34:50|9620.59|9620.59|9620.59|9620.59|9620.59|9620.59|9620.59|9620.59|0
1649342100000|2022-04-07 14:35:00|9620.87|9620.87|9620.68|9620.68|9620.87|9620.87|9620.68|9620.68|0
1649342120000|2022-04-07 14:35:20|9620.95|9620.95|9621.23|9621.23|9621.23|9621.23|9620.95|9620.95|0
1649342130000|2022-04-07 14:35:30|9621.51|9621.51|9623.26|9623.26|9623.26|9623.26|9621.51|9621.51|0
1649342140000|2022-04-07 14:35:40|9623.07|9623.07|9623.91|9623.91|9624.19|9624.19|9623.07|9623.07|0
1649342150000|2022-04-07 14:35:50|9624.75|9624.75|9624.2|9624.2|9624.75|9624.75|9623.66|9623.66|0
1649342160000|2022-04-07 14:36:00|9623.93|9623.93|9621.43|9621.43|9623.93|9623.93|9621.43|9621.43|0
1649342170000|2022-04-07 14:36:10|9621.52|9621.52|9621.52|9621.52|9621.52|9621.52|9621.52|9621.52|0
1649342190000|2022-04-07 14:36:30|9620.98|9620.98|9620.98|9620.98|9620.98|9620.98|9620.98|9620.98|0
1649342200000|2022-04-07 14:36:40|9618.67|9618.67|9618.67|9618.67|9618.67|9618.67|9618.67|9618.67|0
1649342220000|2022-04-07 14:37:00|9618.49|9618.49|9617.84|9617.84|9618.49|9618.49|9617.84|9617.84|0
1649342230000|2022-04-07 14:37:10|9618.03|9618.03|9618.03|9618.03|9618.03|9618.03|9618.03|9618.03|0
1649342250000|2022-04-07 14:37:30|9620.33|9620.33|9620.33|9620.33|9620.33|9620.33|9620.33|9620.33|0
1649342260000|2022-04-07 14:37:40|9618.03|9618.03|9618.03|9618.03|9618.03|9618.03|9618.03|9618.03|0
1649342270000|2022-04-07 14:37:50|9617.75|9617.75|9617.48|9617.48|9617.75|9617.75|9617.48|9617.48|0
1649342280000|2022-04-07 14:38:00|9617.11|9617.11|9613.98|9613.98|9617.11|9617.11|9613.43|9613.43|0
1649342290000|2022-04-07 14:38:10|9611.68|9611.68|9613.98|9613.98|9613.98|9613.98|9611.68|9611.68|0
1649342300000|2022-04-07 14:38:20|9612.87|9612.87|9606.14|9606.14|9612.87|9612.87|9606.14|9606.14|0
1649342320000|2022-04-07 14:38:40|9606.69|9606.69|9608.44|9608.44|9608.44|9608.44|9606.14|9606.14|0
1649342330000|2022-04-07 14:38:50|9608.72|9608.72|9608.72|9608.72|9608.72|9608.72|9608.72|9608.72|0
1649342340000|2022-04-07 14:39:00|9608.9|9608.9|9608.9|9608.9|9608.9|9608.9|9608.9|9608.9|0
1649342350000|2022-04-07 14:39:10|9608.63|9608.63|9608.08|9608.08|9608.63|9608.63|9608.08|9608.08|0
1649342360000|2022-04-07 14:39:20|9608.45|9608.45|9608.82|9608.82|9608.82|9608.82|9608.45|9608.45|0
1649342380000|2022-04-07 14:39:40|9608.45|9608.45|9607.89|9607.89|9608.45|9608.45|9607.89|9607.89|0
1649342390000|2022-04-07 14:39:50|9608.08|9608.08|9607.8|9607.8|9608.08|9608.08|9607.8|9607.8|0
1649342400000|2022-04-07 14:40:00|9607.71|9607.71|9604.76|9604.76|9607.71|9607.71|9604.76|9604.76|0
1649342410000|2022-04-07 14:40:10|9603.93|9603.93|9601.45|9601.45|9603.93|9603.93|9601.44|9601.44|0
1649342420000|2022-04-07 14:40:20|9601.63|9601.63|9601.63|9601.63|9601.63|9601.63|9601.63|9601.63|0
1649342430000|2022-04-07 14:40:30|9601.82|9601.82|9601.27|9601.27|9601.82|9601.82|9600.99|9600.99|0
1649342440000|2022-04-07 14:40:40|9601.54|9601.54|9601.26|9601.26|9601.54|9601.54|9601.26|9601.26|0
1649342450000|2022-04-07 14:40:50|9600.99|9600.99|9600.99|9600.99|9600.99|9600.99|9600.99|9600.99|0
1649342460000|2022-04-07 14:41:00|9600.89|9600.89|9599.15|9599.15|9600.89|9600.89|9599.15|9599.15|0
1649342470000|2022-04-07 14:41:10|9596.84|9596.84|9596.84|9596.84|9596.84|9596.84|9596.84|9596.84|0
1649342480000|2022-04-07 14:41:20|9597.12|9597.12|9596.84|9596.84|9597.12|9597.12|9596.84|9596.84|0
1649342490000|2022-04-07 14:41:30|9596.56|9596.56|9596.56|9596.56|9596.56|9596.56|9596.56|9596.56|0
1649342500000|2022-04-07 14:41:40|9596.66|9596.66|9598.32|9598.32|9598.96|9598.96|9596.66|9596.66|0
1649342520000|2022-04-07 14:42:00|9598.13|9598.13|9598.13|9598.13|9598.13|9598.13|9598.13|9598.13|0
1649342530000|2022-04-07 14:42:10|9599.32|9599.32|9599.6|9599.6|9599.6|9599.6|9599.32|9599.32|0
1649342540000|2022-04-07 14:42:20|9599.05|9599.05|9599.33|9599.33|9599.33|9599.33|9598.96|9598.96|0
1649342550000|2022-04-07 14:42:30|9599.14|9599.14|9598.96|9598.96|9599.14|9599.14|9598.96|9598.96|0
1649342570000|2022-04-07 14:42:50|9599.32|9599.32|9603.93|9603.93|9603.93|9603.93|9599.32|9599.32|0
1649342580000|2022-04-07 14:43:00|9604.2|9604.2|9604.2|9604.2|9604.2|9604.2|9604.2|9604.2|0
1649342590000|2022-04-07 14:43:10|9604.39|9604.39|9604.66|9604.66|9604.66|9604.66|9604.39|9604.39|0
1649342600000|2022-04-07 14:43:20|9604.38|9604.38|9602.08|9602.08|9604.38|9604.38|9602.08|9602.08|0
1649342610000|2022-04-07 14:43:30|9599.23|9599.23|9599.05|9599.05|9599.51|9599.51|9599.05|9599.05|0
1649342620000|2022-04-07 14:43:40|9598.68|9598.68|9597.02|9597.02|9599.05|9599.05|9596.37|9596.37|0
1649342630000|2022-04-07 14:43:50|9596.75|9596.75|9596.75|9596.75|9596.75|9596.75|9596.75|9596.75|0
1649342640000|2022-04-07 14:44:00|9596.93|9596.93|9596.93|9596.93|9596.93|9596.93|9596.93|9596.93|0
1649342660000|2022-04-07 14:44:20|9597.21|9597.21|9597.21|9597.21|9597.21|9597.21|9597.21|9597.21|0
1649342690000|2022-04-07 14:44:50|9596.93|9596.93|9596.66|9596.66|9596.93|9596.93|9596.66|9596.66|0
1649342700000|2022-04-07 14:45:00|9596.93|9596.93|9599.78|9599.78|9599.78|9599.78|9596.56|9596.56|0
1649342730000|2022-04-07 14:45:30|9599.97|9599.97|9599.97|9599.97|9599.97|9599.97|9599.78|9599.78|0
1649342740000|2022-04-07 14:45:40|9599.69|9599.69|9599.69|9599.69|9599.69|9599.69|9599.69|9599.69|0
1649342760000|2022-04-07 14:46:00|9599.79|9599.79|9603.75|9603.75|9603.75|9603.75|9599.79|9599.79|0
1649342790000|2022-04-07 14:46:30|9601.45|9601.45|9601.45|9601.45|9601.45|9601.45|9601.45|9601.45|0
1649342800000|2022-04-07 14:46:40|9600.62|9600.62|9600.06|9600.06|9600.62|9600.62|9600.06|9600.06|0
1649342810000|2022-04-07 14:46:50|9597.76|9597.76|9597.76|9597.76|9597.76|9597.76|9597.76|9597.76|0
1649342820000|2022-04-07 14:47:00|9600.06|9600.06|9600.06|9600.06|9600.06|9600.06|9600.06|9600.06|0
1649342850000|2022-04-07 14:47:30|9599.42|9599.42|9599.42|9599.42|9599.42|9599.42|9599.42|9599.42|0
1649342860000|2022-04-07 14:47:40|9601.72|9601.72|9604.02|9604.02|9604.02|9604.02|9601.72|9601.72|0
1649342870000|2022-04-07 14:47:50|9603.75|9603.75|9603.2|9603.2|9604.02|9604.02|9603.2|9603.2|0
1649342880000|2022-04-07 14:48:00|9603.47|9603.47|9604.02|9604.02|9604.02|9604.02|9603.47|9603.47|0
1649342920000|2022-04-07 14:48:40|9604.3|9604.3|9601.81|9601.81|9604.3|9604.3|9601.81|9601.81|0
1649342930000|2022-04-07 14:48:50|9601.54|9601.54|9601.44|9601.44|9601.54|9601.54|9601.44|9601.44|0
1649342940000|2022-04-07 14:49:00|9601.72|9601.72|9601.16|9601.16|9601.72|9601.72|9601.16|9601.16|0
1649342950000|2022-04-07 14:49:10|9600.97|9600.97|9600.97|9600.97|9600.97|9600.97|9600.97|9600.97|0
1649342960000|2022-04-07 14:49:20|9601.25|9601.25|9601.25|9601.25|9601.25|9601.25|9601.25|9601.25|0
1649342980000|2022-04-07 14:49:40|9600.98|9600.98|9600.98|9600.98|9600.98|9600.98|9600.98|9600.98|0
1649343010000|2022-04-07 14:50:10|9601.25|9601.25|9605.12|9605.12|9605.12|9605.12|9601.25|9601.25|0
1649343030000|2022-04-07 14:50:30|9605.4|9605.4|9605.67|9605.67|9605.67|9605.67|9605.4|9605.4|0
1649343040000|2022-04-07 14:50:40|9606.04|9606.04|9605.67|9605.67|9606.04|9606.04|9605.67|9605.67|0
1649343050000|2022-04-07 14:50:50|9605.49|9605.49|9606.03|9606.03|9606.03|9606.03|9605.49|9605.49|0
1649343060000|2022-04-07 14:51:00|9605.85|9605.85|9608.15|9608.15|9608.15|9608.15|9605.85|9605.85|0
1649343080000|2022-04-07 14:51:20|9608.43|9608.43|9608.43|9608.43|9608.43|9608.43|9608.43|9608.43|0
1649343100000|2022-04-07 14:51:40|9608.16|9608.16|9608.16|9608.16|9608.16|9608.16|9608.16|9608.16|0
1649343110000|2022-04-07 14:51:50|9605.86|9605.86|9605.58|9605.58|9605.86|9605.86|9605.58|9605.58|0
1649343120000|2022-04-07 14:52:00|9605.86|9605.86|9605.86|9605.86|9605.86|9605.86|9605.86|9605.86|0
1649343140000|2022-04-07 14:52:20|9606.13|9606.13|9606.13|9606.13|9606.13|9606.13|9606.13|9606.13|0
1649343180000|2022-04-07 14:53:00|9606.68|9606.68|9606.78|9606.78|9606.78|9606.78|9606.68|9606.68|0
1649343200000|2022-04-07 14:53:20|9606.59|9606.59|9606.59|9606.59|9606.59|9606.59|9606.59|9606.59|0
1649343210000|2022-04-07 14:53:30|9606.41|9606.41|9606.41|9606.41|9606.41|9606.41|9606.41|9606.41|0
1649343220000|2022-04-07 14:53:40|9603.83|9603.83|9603.83|9603.83|9603.83|9603.83|9603.83|9603.83|0
1649343230000|2022-04-07 14:53:50|9604.11|9604.11|9604.11|9604.11|9604.11|9604.11|9604.11|9604.11|0
1649343250000|2022-04-07 14:54:10|9604.02|9604.02|9604.02|9604.02|9604.02|9604.02|9604.02|9604.02|0
1649343280000|2022-04-07 14:54:40|9601.72|9601.72|9601.72|9601.72|9601.72|9601.72|9601.72|9601.72|0
1649343310000|2022-04-07 14:55:10|9601.9|9601.9|9604.02|9604.02|9604.02|9604.02|9601.9|9601.9|0
1649343320000|2022-04-07 14:55:20|9604.3|9604.3|9606.97|9606.97|9606.97|9606.97|9604.3|9604.3|0
1649343330000|2022-04-07 14:55:30|9604.67|9604.67|9604.67|9604.67|9604.67|9604.67|9604.67|9604.67|0
1649343340000|2022-04-07 14:55:40|9604.85|9604.85|9605.13|9605.13|9605.13|9605.13|9604.85|9604.85|0
1649343360000|2022-04-07 14:56:00|9605.22|9605.22|9608.81|9608.81|9608.81|9608.81|9605.22|9605.22|0
1649343370000|2022-04-07 14:56:10|9608.54|9608.54|9608.44|9608.44|9608.54|9608.54|9608.44|9608.44|0
1649343390000|2022-04-07 14:56:30|9608.99|9608.99|9608.99|9608.99|9608.99|9608.99|9608.99|9608.99|0
1649343400000|2022-04-07 14:56:40|9608.44|9608.44|9608.44|9608.44|9608.44|9608.44|9608.44|9608.44|0
1649343420000|2022-04-07 14:57:00|9608.99|9608.99|9608.99|9608.99|9608.99|9608.99|9608.99|9608.99|0
1649343430000|2022-04-07 14:57:10|9608.72|9608.72|9608.72|9608.72|9608.72|9608.72|9608.72|9608.72|0
1649343450000|2022-04-07 14:57:30|9611.02|9611.02|9611.02|9611.02|9611.02|9611.02|9611.02|9611.02|0
1649343460000|2022-04-07 14:57:40|9610.75|9610.75|9610.75|9610.75|9610.75|9610.75|9610.75|9610.75|0
1649343470000|2022-04-07 14:57:50|9610.38|9610.38|9610.28|9610.28|9610.38|9610.38|9610.28|9610.28|0
1649343490000|2022-04-07 14:58:10|9610.1|9610.1|9610.1|9610.1|9610.1|9610.1|9610.1|9610.1|0
1649343520000|2022-04-07 14:58:40|9610.37|9610.37|9610.37|9610.37|9610.37|9610.37|9610.37|9610.37|0
1649343530000|2022-04-07 14:58:50|9609.91|9609.91|9609.91|9609.91|9609.91|9609.91|9609.91|9609.91|0
1649343550000|2022-04-07 14:59:10|9609.37|9609.37|9608.45|9608.45|9609.37|9609.37|9608.45|9608.45|0
1649343580000|2022-04-07 14:59:40|9610.75|9610.75|9610.75|9610.75|9610.75|9610.75|9610.75|9610.75|0
1649343590000|2022-04-07 14:59:50|9610.66|9610.66|9610.66|9610.66|9610.66|9610.66|9610.66|9610.66|0
1649343600000|2022-04-07 15:00:00|9610.93|9610.93|9622.37|9622.37|9622.37|9622.37|9610.93|9610.93|0
1649343610000|2022-04-07 15:00:10|9622.55|9622.55|9615.91|9615.91|9623.56|9623.56|9615.91|9615.91|0
1649343620000|2022-04-07 15:00:20|9615.45|9615.45|9615.54|9615.54|9615.54|9615.54|9615.26|9615.26|0
1649343630000|2022-04-07 15:00:30|9615.17|9615.17|9612.67|9612.67|9615.17|9615.17|9612.67|9612.67|0
1649343640000|2022-04-07 15:00:40|9613.22|9613.22|9613.22|9613.22|9613.22|9613.22|9613.22|9613.22|0
1649343650000|2022-04-07 15:00:50|9612.95|9612.95|9613.32|9613.32|9613.32|9613.32|9612.95|9612.95|0
1649343660000|2022-04-07 15:01:00|9613.69|9613.69|9615.16|9615.16|9615.43|9615.43|9613.69|9613.69|0
1649343670000|2022-04-07 15:01:10|9614.79|9614.79|9616.9|9616.9|9616.9|9616.9|9614.6|9614.6|0
1649343680000|2022-04-07 15:01:20|9616.63|9616.63|9616.9|9616.9|9616.9|9616.9|9616.63|9616.63|0
1649343690000|2022-04-07 15:01:30|9617.18|9617.18|9617.18|9617.18|9617.18|9617.18|9616.9|9616.9|0
1649343700000|2022-04-07 15:01:40|9616.9|9616.9|9616.9|9616.9|9616.9|9616.9|9616.9|9616.9|0
1649343710000|2022-04-07 15:01:50|9617.17|9617.17|9617.17|9617.17|9617.17|9617.17|9617.17|9617.17|0
1649343720000|2022-04-07 15:02:00|9616.9|9616.9|9614.32|9614.32|9616.9|9616.9|9614.32|9614.32|0
1649343730000|2022-04-07 15:02:10|9614.13|9614.13|9614.13|9614.13|9614.13|9614.13|9614.13|9614.13|0
1649343760000|2022-04-07 15:02:40|9613.86|9613.86|9614.13|9614.13|9614.13|9614.13|9613.86|9613.86|0
1649343770000|2022-04-07 15:02:50|9614.32|9614.32|9614.04|9614.04|9614.32|9614.32|9614.04|9614.04|0
1649343780000|2022-04-07 15:03:00|9613.67|9613.67|9613.67|9613.67|9613.67|9613.67|9613.67|9613.67|0
1649343800000|2022-04-07 15:03:20|9613.39|9613.39|9609.25|9609.25|9613.39|9613.39|9607.96|9607.96|0
1649343810000|2022-04-07 15:03:30|9608.97|9608.97|9610.08|9610.08|9610.08|9610.08|9608.97|9608.97|0
1649343830000|2022-04-07 15:03:50|9609.8|9609.8|9609.8|9609.8|9609.8|9609.8|9609.8|9609.8|0
1649343840000|2022-04-07 15:04:00|9609.52|9609.52|9610.36|9610.36|9610.36|9610.36|9609.52|9609.52|0
1649343850000|2022-04-07 15:04:10|9612.67|9612.67|9612.85|9612.85|9612.85|9612.85|9612.67|9612.67|0
1649343860000|2022-04-07 15:04:20|9612.67|9612.67|9612.58|9612.58|9612.85|9612.85|9612.58|9612.58|0
1649343870000|2022-04-07 15:04:30|9612.21|9612.21|9611.74|9611.74|9612.21|9612.21|9611.74|9611.74|0
1649343890000|2022-04-07 15:04:50|9612.29|9612.29|9614.96|9614.96|9614.96|9614.96|9612.29|9612.29|0
1649343900000|2022-04-07 15:05:00|9615.15|9615.15|9615.15|9615.15|9615.15|9615.15|9615.15|9615.15|0
1649343910000|2022-04-07 15:05:10|9612.84|9612.84|9612.84|9612.84|9612.84|9612.84|9612.84|9612.84|0
1649343920000|2022-04-07 15:05:20|9612.57|9612.57|9612.02|9612.02|9612.57|9612.57|9612.02|9612.02|0
1649343930000|2022-04-07 15:05:30|9612.39|9612.39|9612.39|9612.39|9612.39|9612.39|9612.39|9612.39|0
1649343940000|2022-04-07 15:05:40|9612.48|9612.48|9612.76|9612.76|9612.76|9612.76|9612.48|9612.48|0
1649343960000|2022-04-07 15:06:00|9612.58|9612.58|9612.76|9612.76|9612.76|9612.76|9612.58|9612.58|0
1649343970000|2022-04-07 15:06:10|9612.58|9612.58|9612.3|9612.3|9612.58|9612.58|9612.3|9612.3|0
1649343980000|2022-04-07 15:06:20|9612.02|9612.02|9612.02|9612.02|9612.02|9612.02|9612.02|9612.02|0
1649343990000|2022-04-07 15:06:30|9614.32|9614.32|9614.32|9614.32|9614.32|9614.32|9614.32|9614.32|0
1649344000000|2022-04-07 15:06:40|9614.87|9614.87|9617.73|9617.73|9618|9618|9614.87|9614.87|0
1649344010000|2022-04-07 15:06:50|9617.46|9617.46|9617.46|9617.46|9617.46|9617.46|9617.46|9617.46|0
1649344020000|2022-04-07 15:07:00|9618.37|9618.37|9621.88|9621.88|9621.88|9621.88|9618.37|9618.37|0
1649344030000|2022-04-07 15:07:10|9622.05|9622.05|9622.05|9622.05|9622.05|9622.05|9622.05|9622.05|0
1649344040000|2022-04-07 15:07:20|9622.42|9622.42|9624.73|9624.73|9624.73|9624.73|9622.42|9622.42|0
1649344050000|2022-04-07 15:07:30|9622.42|9622.42|9621.6|9621.6|9622.42|9622.42|9621.6|9621.6|0
1649344060000|2022-04-07 15:07:40|9621.42|9621.42|9621.42|9621.42|9621.42|9621.42|9621.42|9621.42|0
1649344070000|2022-04-07 15:07:50|9621.69|9621.69|9621.69|9621.69|9621.69|9621.69|9621.69|9621.69|0
1649344080000|2022-04-07 15:08:00|9621.42|9621.42|9619.93|9619.93|9621.42|9621.42|9619.93|9619.93|0
1649344090000|2022-04-07 15:08:10|9619.56|9619.56|9619.38|9619.38|9619.56|9619.56|9619.38|9619.38|0
1649344110000|2022-04-07 15:08:30|9619.56|9619.56|9619.56|9619.56|9619.56|9619.56|9619.56|9619.56|0
1649344120000|2022-04-07 15:08:40|9619.84|9619.84|9619.84|9619.84|9619.84|9619.84|9619.84|9619.84|0
1649344130000|2022-04-07 15:08:50|9620.01|9620.01|9620.01|9620.01|9620.01|9620.01|9620.01|9620.01|0
1649344140000|2022-04-07 15:09:00|9620.28|9620.28|9620.83|9620.83|9620.83|9620.83|9620.28|9620.28|0
1649344150000|2022-04-07 15:09:10|9620.65|9620.65|9620.37|9620.37|9620.65|9620.65|9620.37|9620.37|0
1649344170000|2022-04-07 15:09:30|9620.28|9620.28|9618.71|9618.71|9620.28|9620.28|9618.71|9618.71|0
1649344200000|2022-04-07 15:10:00|9618.16|9618.16|9618.07|9618.07|9618.16|9618.16|9618.07|9618.07|0
1649344210000|2022-04-07 15:10:10|9617.88|9617.88|9617.88|9617.88|9617.88|9617.88|9617.88|9617.88|0
1649344240000|2022-04-07 15:10:40|9620.19|9620.19|9620.19|9620.19|9620.19|9620.19|9620.19|9620.19|0
1649344250000|2022-04-07 15:10:50|9622.49|9622.49|9622.49|9622.49|9622.49|9622.49|9622.49|9622.49|0
1649344260000|2022-04-07 15:11:00|9622.3|9622.3|9622.12|9622.12|9622.3|9622.3|9622.12|9622.12|0
1649344270000|2022-04-07 15:11:10|9621.37|9621.37|9620.36|9620.36|9621.37|9621.37|9620.09|9620.09|0
1649344280000|2022-04-07 15:11:20|9619.99|9619.99|9619.89|9619.89|9620.16|9620.16|9619.89|9619.89|0
1649344290000|2022-04-07 15:11:30|9619.98|9619.98|9619.79|9619.79|9619.98|9619.98|9619.79|9619.79|0
1649344300000|2022-04-07 15:11:40|9619.61|9619.61|9619.61|9619.61|9619.61|9619.61|9619.61|9619.61|0
1649344310000|2022-04-07 15:11:50|9619.42|9619.42|9619.24|9619.24|9619.42|9619.42|9619.24|9619.24|0
1649344320000|2022-04-07 15:12:00|9619.33|9619.33|9617.66|9617.66|9619.33|9619.33|9617.66|9617.66|0
1649344330000|2022-04-07 15:12:10|9616.83|9616.83|9616.93|9616.93|9616.93|9616.93|9616.56|9616.56|0
1649344340000|2022-04-07 15:12:20|9616.75|9616.75|9616.75|9616.75|9616.75|9616.75|9616.75|9616.75|0
1649344350000|2022-04-07 15:12:30|9616.93|9616.93|9616.93|9616.93|9616.93|9616.93|9616.93|9616.93|0
1649344360000|2022-04-07 15:12:40|9616.59|9616.59|9617.05|9617.05|9617.05|9617.05|9616.59|9616.59|0
1649344370000|2022-04-07 15:12:50|9616.77|9616.77|9616.77|9616.77|9616.77|9616.77|9616.77|9616.77|0
1649344380000|2022-04-07 15:13:00|9619.81|9619.81|9620.82|9620.82|9620.82|9620.82|9619.81|9619.81|0
1649344400000|2022-04-07 15:13:20|9620.28|9620.28|9617.97|9617.97|9620.28|9620.28|9617.97|9617.97|0
1649344410000|2022-04-07 15:13:30|9618.52|9618.52|9618.71|9618.71|9618.71|9618.71|9618.52|9618.52|0
1649344430000|2022-04-07 15:13:50|9616.41|9616.41|9616.69|9616.69|9616.69|9616.69|9616.41|9616.41|0
1649344440000|2022-04-07 15:14:00|9616.5|9616.5|9616.5|9616.5|9616.5|9616.5|9616.5|9616.5|0
1649344450000|2022-04-07 15:14:10|9614.2|9614.2|9614.2|9614.2|9614.2|9614.2|9614.2|9614.2|0
1649344460000|2022-04-07 15:14:20|9616.5|9616.5|9616.5|9616.5|9616.5|9616.5|9616.5|9616.5|0
1649344470000|2022-04-07 15:14:30|9617.05|9617.05|9617.05|9617.05|9617.05|9617.05|9617.05|9617.05|0
1649344480000|2022-04-07 15:14:40|9617.32|9617.32|9617.51|9617.51|9617.51|9617.51|9617.32|9617.32|0
1649344500000|2022-04-07 15:15:00|9617.23|9617.23|9617.79|9617.79|9617.79|9617.79|9616.96|9616.96|0
1649344510000|2022-04-07 15:15:10|9617.6|9617.6|9617.51|9617.51|9617.6|9617.6|9617.51|9617.51|0
1649344520000|2022-04-07 15:15:20|9617.68|9617.68|9617.68|9617.68|9617.68|9617.68|9617.68|9617.68|0
1649344530000|2022-04-07 15:15:30|9617.87|9617.87|9617.96|9617.96|9617.96|9617.96|9617.87|9617.87|0
1649344540000|2022-04-07 15:15:40|9618.15|9618.15|9618.15|9618.15|9618.15|9618.15|9618.15|9618.15|0
1649344550000|2022-04-07 15:15:50|9618.24|9618.24|9618.24|9618.24|9618.24|9618.24|9618.24|9618.24|0
1649344560000|2022-04-07 15:16:00|9617.97|9617.97|9617.42|9617.42|9618.24|9618.24|9617.42|9617.42|0
1649344570000|2022-04-07 15:16:10|9615.12|9615.12|9615.39|9615.39|9615.39|9615.39|9615.12|9615.12|0
1649344590000|2022-04-07 15:16:30|9615.67|9615.67|9615.67|9615.67|9615.67|9615.67|9615.67|9615.67|0
1649344600000|2022-04-07 15:16:40|9615.39|9615.39|9615.39|9615.39|9615.39|9615.39|9615.39|9615.39|0
1649344610000|2022-04-07 15:16:50|9614.55|9614.55|9615.2|9615.2|9615.2|9615.2|9614.55|9614.55|0
1649344620000|2022-04-07 15:17:00|9614.93|9614.93|9615.76|9615.76|9615.76|9615.76|9614.93|9614.93|0
1649344640000|2022-04-07 15:17:20|9615.39|9615.39|9615.02|9615.02|9615.39|9615.39|9615.02|9615.02|0
1649344650000|2022-04-07 15:17:30|9614.47|9614.47|9614.1|9614.1|9614.47|9614.47|9614.1|9614.1|0
1649344660000|2022-04-07 15:17:40|9614.47|9614.47|9614.47|9614.47|9614.47|9614.47|9614.47|9614.47|0
1649344670000|2022-04-07 15:17:50|9614.29|9614.29|9613.55|9613.55|9614.29|9614.29|9613.55|9613.55|0
1649344680000|2022-04-07 15:18:00|9613.17|9613.17|9612.06|9612.06|9613.17|9613.17|9612.06|9612.06|0
1649344690000|2022-04-07 15:18:10|9609.76|9609.76|9608.57|9608.57|9609.76|9609.76|9608.57|9608.57|0
1649344700000|2022-04-07 15:18:20|9608.66|9608.66|9608.66|9608.66|9608.66|9608.66|9608.66|9608.66|0
1649344710000|2022-04-07 15:18:30|9608.47|9608.47|9608.75|9608.75|9608.75|9608.75|9608.47|9608.47|0
1649344720000|2022-04-07 15:18:40|9606.45|9606.45|9608.38|9608.38|9608.75|9608.75|9606.45|9606.45|0
1649344730000|2022-04-07 15:18:50|9608.65|9608.65|9608.65|9608.65|9608.65|9608.65|9608.65|9608.65|0
1649344740000|2022-04-07 15:19:00|9608.38|9608.38|9608.38|9608.38|9608.38|9608.38|9608.38|9608.38|0
1649344750000|2022-04-07 15:19:10|9607.82|9607.82|9607.91|9607.91|9607.91|9607.91|9607.35|9607.35|0
1649344760000|2022-04-07 15:19:20|9607.73|9607.73|9607.73|9607.73|9607.73|9607.73|9607.73|9607.73|0
1649344770000|2022-04-07 15:19:30|9610.03|9610.03|9610.03|9610.03|9610.03|9610.03|9610.03|9610.03|0
1649344780000|2022-04-07 15:19:40|9609.66|9609.66|9609.66|9609.66|9609.66|9609.66|9609.66|9609.66|0
1649344800000|2022-04-07 15:20:00|9609.38|9609.38|9609.21|9609.21|9609.66|9609.66|9609.21|9609.21|0
1649344820000|2022-04-07 15:20:20|9606.91|9606.91|9606.64|9606.64|9606.91|9606.91|9606.64|9606.64|0
1649344830000|2022-04-07 15:20:30|9607.01|9607.01|9609.21|9609.21|9609.21|9609.21|9606.82|9606.82|0
1649344840000|2022-04-07 15:20:40|9609.76|9609.76|9609.76|9609.76|9609.76|9609.76|9609.76|9609.76|0
1649344850000|2022-04-07 15:20:50|9609.85|9609.85|9610.24|9610.24|9610.24|9610.24|9609.51|9609.51|0
1649344860000|2022-04-07 15:21:00|9610.79|9610.79|9613.01|9613.01|9613.38|9613.38|9610.52|9610.52|0
1649344870000|2022-04-07 15:21:10|9612.91|9612.91|9608.21|9608.21|9612.91|9612.91|9608.21|9608.21|0
1649344880000|2022-04-07 15:21:20|9608.31|9608.31|9606.28|9606.28|9608.31|9608.31|9606|9606|0
1649344890000|2022-04-07 15:21:30|9606.46|9606.46|9608.76|9608.76|9608.76|9608.76|9606.46|9606.46|0
1649344910000|2022-04-07 15:21:50|9609.5|9609.5|9609.5|9609.5|9609.5|9609.5|9609.5|9609.5|0
1649344920000|2022-04-07 15:22:00|9609.69|9609.69|9609.68|9609.68|9610.24|9610.24|9609.6|9609.6|0
1649344930000|2022-04-07 15:22:10|9609.04|9609.04|9609.04|9609.04|9609.31|9609.31|9609.04|9609.04|0
1649344940000|2022-04-07 15:22:20|9609.23|9609.23|9611.81|9611.81|9611.81|9611.81|9609.23|9609.23|0
1649344950000|2022-04-07 15:22:30|9612.18|9612.18|9612.18|9612.18|9612.18|9612.18|9612.18|9612.18|0
1649344960000|2022-04-07 15:22:40|9612.73|9612.73|9612.73|9612.73|9612.73|9612.73|9612.73|9612.73|0
1649344970000|2022-04-07 15:22:50|9612.45|9612.45|9612.17|9612.17|9612.45|9612.45|9612.17|9612.17|0
1649344980000|2022-04-07 15:23:00|9612.45|9612.45|9612.45|9612.45|9612.45|9612.45|9612.45|9612.45|0
1649345000000|2022-04-07 15:23:20|9610.15|9610.15|9608.12|9608.12|9610.15|9610.15|9607.85|9607.85|0
1649345010000|2022-04-07 15:23:30|9608.31|9608.31|9608.31|9608.31|9608.31|9608.31|9608.31|9608.31|0
1649345020000|2022-04-07 15:23:40|9610.61|9610.61|9610.61|9610.61|9610.61|9610.61|9610.61|9610.61|0
1649345040000|2022-04-07 15:24:00|9610.24|9610.24|9610.24|9610.24|9610.7|9610.7|9610.24|9610.24|0
1649345070000|2022-04-07 15:24:30|9610.52|9610.52|9610.52|9610.52|9610.52|9610.52|9610.52|9610.52|0
1649345080000|2022-04-07 15:24:40|9610.15|9610.15|9609.41|9609.41|9610.15|9610.15|9609.41|9609.41|0
1649345090000|2022-04-07 15:24:50|9609.69|9609.69|9609.69|9609.69|9609.69|9609.69|9609.69|9609.69|0
1649345100000|2022-04-07 15:25:00|9609.41|9609.41|9609.78|9609.78|9609.78|9609.78|9609.41|9609.41|0
1649345110000|2022-04-07 15:25:10|9609.23|9609.23|9608.86|9608.86|9609.23|9609.23|9608.86|9608.86|0
1649345120000|2022-04-07 15:25:20|9608.77|9608.77|9608.59|9608.59|9608.77|9608.77|9608.59|9608.59|0
1649345130000|2022-04-07 15:25:30|9608.77|9608.77|9608.77|9608.77|9608.77|9608.77|9608.77|9608.77|0
1649345140000|2022-04-07 15:25:40|9609.51|9609.51|9607.49|9607.49|9609.79|9609.79|9607.49|9607.49|0
1649345150000|2022-04-07 15:25:50|9607.12|9607.12|9607.12|9607.12|9607.12|9607.12|9607.12|9607.12|0
1649345160000|2022-04-07 15:26:00|9606.56|9606.56|9603.44|9603.44|9606.56|9606.56|9603.44|9603.44|0
1649345170000|2022-04-07 15:26:10|9604|9604|9604.09|9604.09|9604.09|9604.09|9603.81|9603.81|0
1649345180000|2022-04-07 15:26:20|9603.81|9603.81|9606.48|9606.48|9606.48|9606.48|9603.81|9603.81|0
1649345190000|2022-04-07 15:26:30|9606.67|9606.67|9607.04|9607.04|9607.04|9607.04|9606.67|9606.67|0
1649345200000|2022-04-07 15:26:40|9606.67|9606.67|9606.1|9606.1|9606.67|9606.67|9605.93|9605.93|0
1649345210000|2022-04-07 15:26:50|9606.38|9606.38|9606.38|9606.38|9606.38|9606.38|9606.38|9606.38|0
1649345220000|2022-04-07 15:27:00|9604.08|9604.08|9603.9|9603.9|9604.08|9604.08|9603.9|9603.9|0
1649345230000|2022-04-07 15:27:10|9601.59|9601.59|9601.59|9601.59|9601.59|9601.59|9601.59|9601.59|0
1649345240000|2022-04-07 15:27:20|9600.48|9600.48|9600.21|9600.21|9600.48|9600.48|9600.21|9600.21|0
1649345250000|2022-04-07 15:27:30|9599.93|9599.93|9599.93|9599.93|9599.93|9599.93|9599.93|9599.93|0
1649345270000|2022-04-07 15:27:50|9602.24|9602.24|9602.96|9602.96|9603.24|9603.24|9602.24|9602.24|0
1649345280000|2022-04-07 15:28:00|9603.15|9603.15|9603.15|9603.15|9603.15|9603.15|9603.15|9603.15|0
1649345290000|2022-04-07 15:28:10|9602.87|9602.87|9602.87|9602.87|9602.87|9602.87|9602.87|9602.87|0
1649345300000|2022-04-07 15:28:20|9602.6|9602.6|9602.32|9602.32|9602.6|9602.6|9602.04|9602.04|0
1649345310000|2022-04-07 15:28:30|9601.76|9601.76|9598.73|9598.73|9601.76|9601.76|9598.53|9598.53|0
1649345320000|2022-04-07 15:28:40|9597.98|9597.98|9597.98|9597.98|9597.98|9597.98|9597.98|9597.98|0
1649345330000|2022-04-07 15:28:50|9597.79|9597.79|9597.42|9597.42|9597.79|9597.79|9597.42|9597.42|0
1649345340000|2022-04-07 15:29:00|9595.03|9595.03|9594.19|9594.19|9595.03|9595.03|9593.64|9593.64|0
1649345350000|2022-04-07 15:29:10|9594.38|9594.38|9595.03|9595.03|9595.03|9595.03|9592.08|9592.08|0
1649345360000|2022-04-07 15:29:20|9594.66|9594.66|9594.93|9594.93|9594.93|9594.93|9594.66|9594.66|0
1649345370000|2022-04-07 15:29:30|9597.23|9597.23|9597.42|9597.42|9597.42|9597.42|9597.23|9597.23|0
1649345380000|2022-04-07 15:29:40|9597.6|9597.6|9597.97|9597.97|9597.97|9597.97|9597.42|9597.42|0
1649345390000|2022-04-07 15:29:50|9597.69|9597.69|9598.9|9598.9|9602.02|9602.02|9597.69|9597.69|0
1649402100000|2022-04-08 07:15:00|9639.08|9639.08|9637.41|9637.41|9639.08|9639.08|9637.41|9637.41|0
1649402110000|2022-04-08 07:15:10|9637.78|9637.78|9627.49|9627.49|9638.15|9638.15|9627.49|9627.49|0
1649402120000|2022-04-08 07:15:20|9632.1|9632.1|9632.92|9632.92|9634.4|9634.4|9632.1|9632.1|0
1649402130000|2022-04-08 07:15:30|9632.73|9632.73|9628.13|9628.13|9632.73|9632.73|9628.13|9628.13|0
1649402150000|2022-04-08 07:15:50|9628.68|9628.68|9628.68|9628.68|9628.68|9628.68|9628.68|9628.68|0
1649402160000|2022-04-08 07:16:00|9628.4|9628.4|9628.4|9628.4|9628.4|9628.4|9628.4|9628.4|0
1649402170000|2022-04-08 07:16:10|9627.1|9627.1|9623.79|9623.79|9627.1|9627.1|9623.79|9623.79|0
1649402180000|2022-04-08 07:16:20|9621.49|9621.49|9621.49|9621.49|9621.49|9621.49|9621.49|9621.49|0
1649402190000|2022-04-08 07:16:30|9622.23|9622.23|9624.09|9624.09|9624.09|9624.09|9622.23|9622.23|0
1649402220000|2022-04-08 07:17:00|9624.46|9624.46|9628.7|9628.7|9629.07|9629.07|9624.46|9624.46|0
1649402230000|2022-04-08 07:17:10|9629.16|9629.16|9629.25|9629.25|9629.25|9629.25|9629.16|9629.16|0
1649402240000|2022-04-08 07:17:20|9631.55|9631.55|9631.18|9631.18|9633.85|9633.85|9631.18|9631.18|0
1649402250000|2022-04-08 07:17:30|9630.9|9630.9|9630.53|9630.53|9630.9|9630.9|9630.53|9630.53|0
1649402260000|2022-04-08 07:17:40|9628.23|9628.23|9625.1|9625.1|9628.23|9628.23|9625.1|9625.1|0
1649402280000|2022-04-08 07:18:00|9625.38|9625.38|9626.21|9626.21|9626.21|9626.21|9625.38|9625.38|0
1649402320000|2022-04-08 07:18:40|9626.96|9626.96|9635.63|9635.63|9635.63|9635.63|9626.96|9626.96|0
1649402330000|2022-04-08 07:18:50|9635.26|9635.26|9635.26|9635.26|9635.26|9635.26|9635.26|9635.26|0
1649402340000|2022-04-08 07:19:00|9632.96|9632.96|9632.96|9632.96|9632.96|9632.96|9632.96|9632.96|0
1649402350000|2022-04-08 07:19:10|9633.05|9633.05|9633.05|9633.05|9633.05|9633.05|9633.05|9633.05|0
1649402370000|2022-04-08 07:19:30|9632.87|9632.87|9633.42|9633.42|9633.42|9633.42|9632.68|9632.68|0
1649402380000|2022-04-08 07:19:40|9633.05|9633.05|9633.05|9633.05|9633.05|9633.05|9633.05|9633.05|0
1649402390000|2022-04-08 07:19:50|9632.49|9632.49|9630.82|9630.82|9632.49|9632.49|9630.82|9630.82|0
1649402400000|2022-04-08 07:20:00|9631.56|9631.56|9632.66|9632.66|9632.66|9632.66|9631.56|9631.56|0
1649402410000|2022-04-08 07:20:10|9634.96|9634.96|9634.31|9634.31|9634.96|9634.96|9634.31|9634.31|0
1649402420000|2022-04-08 07:20:20|9635.05|9635.05|9635.05|9635.05|9635.05|9635.05|9635.05|9635.05|0
1649402430000|2022-04-08 07:20:30|9637.36|9637.36|9636.43|9636.43|9637.36|9637.36|9636.25|9636.25|0
1649402440000|2022-04-08 07:20:40|9634.47|9634.47|9634.66|9634.66|9634.66|9634.66|9634.47|9634.47|0
1649402450000|2022-04-08 07:20:50|9632.35|9632.35|9632.35|9632.35|9632.35|9632.35|9632.35|9632.35|0
1649402460000|2022-04-08 07:21:00|9631.79|9631.79|9632.35|9632.35|9632.35|9632.35|9631.79|9631.79|0
1649402480000|2022-04-08 07:21:20|9633.73|9633.73|9641.09|9641.09|9641.28|9641.28|9633.73|9633.73|0
1649402510000|2022-04-08 07:21:50|9641.64|9641.64|9644.22|9644.22|9644.41|9644.41|9641.64|9641.64|0
1649402520000|2022-04-08 07:22:00|9644.96|9644.96|9644.96|9644.96|9644.96|9644.96|9644.96|9644.96|0
1649402530000|2022-04-08 07:22:10|9645.78|9645.78|9643.48|9643.48|9645.78|9645.78|9643.48|9643.48|0
1649402540000|2022-04-08 07:22:20|9643.85|9643.85|9644.4|9644.4|9644.4|9644.4|9643.85|9643.85|0
1649402550000|2022-04-08 07:22:30|9644.68|9644.68|9645.77|9645.77|9645.77|9645.77|9644.4|9644.4|0
1649402560000|2022-04-08 07:22:40|9646.32|9646.32|9646.42|9646.42|9646.42|9646.42|9646.32|9646.32|0
1649402580000|2022-04-08 07:23:00|9646.14|9646.14|9647.62|9647.62|9647.62|9647.62|9646.14|9646.14|0
1649402590000|2022-04-08 07:23:10|9647.35|9647.35|9648|9648|9648|9648|9647.35|9647.35|0
1649402600000|2022-04-08 07:23:20|9648.84|9648.84|9648.46|9648.46|9648.84|9648.84|9648.28|9648.28|0
1649402610000|2022-04-08 07:23:30|9648.74|9648.74|9648.74|9648.74|9648.74|9648.74|9648.74|9648.74|0
1649402650000|2022-04-08 07:24:10|9646.44|9646.44|9646.44|9646.44|9646.44|9646.44|9646.44|9646.44|0
1649402660000|2022-04-08 07:24:20|9648.74|9648.74|9651.04|9651.04|9651.04|9651.04|9648.74|9648.74|0
1649402670000|2022-04-08 07:24:30|9650.76|9650.76|9652.39|9652.39|9652.39|9652.39|9650.09|9650.09|0
1649402680000|2022-04-08 07:24:40|9651.3|9651.3|9651.3|9651.3|9651.3|9651.3|9651.3|9651.3|0
1649402690000|2022-04-08 07:24:50|9646.69|9646.69|9648.99|9648.99|9648.99|9648.99|9646.69|9646.69|0
1649402700000|2022-04-08 07:25:00|9649.18|9649.18|9649.18|9649.18|9649.45|9649.45|9649.18|9649.18|0
1649402710000|2022-04-08 07:25:10|9644.57|9644.57|9642.37|9642.37|9644.57|9644.57|9642.37|9642.37|0
1649402720000|2022-04-08 07:25:20|9640.07|9640.07|9640.62|9640.62|9640.62|9640.62|9640.07|9640.07|0
1649402730000|2022-04-08 07:25:30|9640.24|9640.24|9642.36|9642.36|9642.36|9642.36|9640.06|9640.06|0
1649402740000|2022-04-08 07:25:40|9642.55|9642.55|9643.93|9643.93|9643.93|9643.93|9642.55|9642.55|0
1649402750000|2022-04-08 07:25:50|9646.24|9646.24|9646.24|9646.24|9646.24|9646.24|9646.24|9646.24|0
1649402760000|2022-04-08 07:26:00|9645.86|9645.86|9648.17|9648.17|9648.17|9648.17|9645.86|9645.86|0
1649402780000|2022-04-08 07:26:20|9647.42|9647.42|9643.92|9643.92|9647.42|9647.42|9642.82|9642.82|0
1649402790000|2022-04-08 07:26:30|9643.73|9643.73|9641.43|9641.43|9643.73|9643.73|9641.43|9641.43|0
1649402800000|2022-04-08 07:26:40|9641.16|9641.16|9638.29|9638.29|9641.16|9641.16|9637.73|9637.73|0
1649402810000|2022-04-08 07:26:50|9637.27|9637.27|9639.85|9639.85|9639.85|9639.85|9637.27|9637.27|0
1649402820000|2022-04-08 07:27:00|9640.12|9640.12|9640.03|9640.03|9640.12|9640.12|9640.03|9640.03|0
1649402830000|2022-04-08 07:27:10|9642.33|9642.33|9642.33|9642.33|9642.33|9642.33|9642.33|9642.33|0
1649402840000|2022-04-08 07:27:20|9641.77|9641.77|9642.05|9642.05|9642.05|9642.05|9641.77|9641.77|0
1649402860000|2022-04-08 07:27:40|9640.48|9640.48|9640.48|9640.48|9640.48|9640.48|9640.48|9640.48|0
1649402870000|2022-04-08 07:27:50|9638.18|9638.18|9638.18|9638.18|9638.18|9638.18|9638.18|9638.18|0
1649402880000|2022-04-08 07:28:00|9637.81|9637.81|9636.69|9636.69|9638.37|9638.37|9636.69|9636.69|0
1649402920000|2022-04-08 07:28:40|9639|9639|9638.81|9638.81|9639.18|9639.18|9638.81|9638.81|0
1649402930000|2022-04-08 07:28:50|9639.36|9639.36|9640.1|9640.1|9640.1|9640.1|9639.36|9639.36|0
1649402940000|2022-04-08 07:29:00|9640.2|9640.2|9641.95|9641.95|9641.95|9641.95|9640.2|9640.2|0
1649402950000|2022-04-08 07:29:10|9642.22|9642.22|9642.22|9642.22|9642.22|9642.22|9642.22|9642.22|0
1649402970000|2022-04-08 07:29:30|9642.96|9642.96|9642.96|9642.96|9642.96|9642.96|9642.96|9642.96|0
1649402980000|2022-04-08 07:29:40|9642.69|9642.69|9642.69|9642.69|9643.24|9643.24|9642.69|9642.69|0
1649402990000|2022-04-08 07:29:50|9643.53|9643.53|9643.53|9643.53|9643.53|9643.53|9643.53|9643.53|0
1649403000000|2022-04-08 07:30:00|9644.35|9644.35|9641.78|9641.78|9647.49|9647.49|9641.41|9641.41|0
1649403010000|2022-04-08 07:30:10|9644.08|9644.08|9644.08|9644.08|9644.08|9644.08|9644.08|9644.08|0
1649403020000|2022-04-08 07:30:20|9644.17|9644.17|9644.36|9644.36|9644.55|9644.55|9644.17|9644.17|0
1649403030000|2022-04-08 07:30:30|9643.44|9643.44|9642.7|9642.7|9643.44|9643.44|9642.7|9642.7|0
1649403040000|2022-04-08 07:30:40|9642.61|9642.61|9642.23|9642.23|9642.61|9642.61|9642.23|9642.23|0
1649403050000|2022-04-08 07:30:50|9641.49|9641.49|9640.4|9640.4|9641.49|9641.49|9640.4|9640.4|0
1649403060000|2022-04-08 07:31:00|9640.77|9640.77|9641.32|9641.32|9641.32|9641.32|9640.77|9640.77|0
1649403080000|2022-04-08 07:31:20|9640.95|9640.95|9640.95|9640.95|9640.95|9640.95|9640.95|9640.95|0
1649403090000|2022-04-08 07:31:30|9639.29|9639.29|9639.29|9639.29|9639.29|9639.29|9639.29|9639.29|0
1649403100000|2022-04-08 07:31:40|9639.01|9639.01|9640.94|9640.94|9641.31|9641.31|9639.01|9639.01|0
1649403110000|2022-04-08 07:31:50|9641.32|9641.32|9641.32|9641.32|9641.32|9641.32|9641.32|9641.32|0
1649403140000|2022-04-08 07:32:20|9641.13|9641.13|9640.57|9640.57|9641.13|9641.13|9640.57|9640.57|0
1649403150000|2022-04-08 07:32:30|9639.65|9639.65|9639.37|9639.37|9639.65|9639.65|9639.37|9639.37|0
1649403160000|2022-04-08 07:32:40|9639.1|9639.1|9638.91|9638.91|9639.1|9639.1|9638.91|9638.91|0
1649403170000|2022-04-08 07:32:50|9638.64|9638.64|9638.64|9638.64|9638.64|9638.64|9638.64|9638.64|0
1649403180000|2022-04-08 07:33:00|9637.89|9637.89|9637.89|9637.89|9637.89|9637.89|9637.89|9637.89|0
1649403200000|2022-04-08 07:33:20|9638.26|9638.26|9638.26|9638.26|9638.26|9638.26|9638.26|9638.26|0
1649403210000|2022-04-08 07:33:30|9640.57|9640.57|9642.87|9642.87|9642.87|9642.87|9640.57|9640.57|0
1649403240000|2022-04-08 07:34:00|9643.14|9643.14|9643.05|9643.05|9643.14|9643.14|9643.05|9643.05|0
1649403250000|2022-04-08 07:34:10|9643.14|9643.14|9643.05|9643.05|9643.14|9643.14|9643.05|9643.05|0
1649403260000|2022-04-08 07:34:20|9643.24|9643.24|9643.24|9643.24|9643.24|9643.24|9643.24|9643.24|0
1649403270000|2022-04-08 07:34:30|9643.98|9643.98|9643.98|9643.98|9643.98|9643.98|9643.98|9643.98|0
1649403280000|2022-04-08 07:34:40|9639.38|9639.38|9639.47|9639.47|9639.47|9639.47|9639.38|9639.38|0
1649403300000|2022-04-08 07:35:00|9638.92|9638.92|9638.92|9638.92|9638.92|9638.92|9638.92|9638.92|0
1649403310000|2022-04-08 07:35:10|9641.22|9641.22|9640.38|9640.38|9641.22|9641.22|9640.38|9640.38|0
1649403320000|2022-04-08 07:35:20|9640.11|9640.11|9640.11|9640.11|9640.11|9640.11|9640.11|9640.11|0
1649403330000|2022-04-08 07:35:30|9640.2|9640.2|9640.2|9640.2|9640.2|9640.2|9640.2|9640.2|0
1649403340000|2022-04-08 07:35:40|9637.9|9637.9|9637.9|9637.9|9637.9|9637.9|9637.9|9637.9|0
1649403350000|2022-04-08 07:35:50|9638.08|9638.08|9638.08|9638.08|9638.08|9638.08|9638.08|9638.08|0
1649403360000|2022-04-08 07:36:00|9639.18|9639.18|9636.6|9636.6|9639.18|9639.18|9636.6|9636.6|0
1649403410000|2022-04-08 07:36:50|9636.88|9636.88|9636.88|9636.88|9636.88|9636.88|9636.88|9636.88|0
1649403460000|2022-04-08 07:37:40|9637.43|9637.43|9642.31|9642.31|9642.31|9642.31|9637.43|9637.43|0
1649403470000|2022-04-08 07:37:50|9649.21|9649.21|9647|9647|9649.3|9649.3|9647|9647|0
1649403480000|2022-04-08 07:38:00|9644.7|9644.7|9642.4|9642.4|9644.7|9644.7|9642.4|9642.4|0
1649403520000|2022-04-08 07:38:40|9642.31|9642.31|9642.31|9642.31|9642.31|9642.31|9642.31|9642.31|0
1649403540000|2022-04-08 07:39:00|9641.76|9641.76|9643.51|9643.51|9643.51|9643.51|9641.76|9641.76|0
1649403570000|2022-04-08 07:39:30|9648.11|9648.11|9648.11|9648.11|9648.11|9648.11|9648.11|9648.11|0
1649403600000|2022-04-08 07:40:00|9648.66|9648.66|9648.66|9648.66|9648.66|9648.66|9648.66|9648.66|0
1649403640000|2022-04-08 07:40:40|9650.96|9650.96|9650.96|9650.96|9650.96|9650.96|9650.96|9650.96|0
1649403650000|2022-04-08 07:40:50|9653.26|9653.26|9650.96|9650.96|9653.26|9653.26|9650.96|9650.96|0
1649403680000|2022-04-08 07:41:20|9650.69|9650.69|9650.69|9650.69|9650.69|9650.69|9650.69|9650.69|0
1649403700000|2022-04-08 07:41:40|9650.5|9650.5|9651.79|9651.79|9651.79|9651.79|9649.3|9649.3|0
1649403710000|2022-04-08 07:41:50|9654.09|9654.09|9654.09|9654.09|9654.09|9654.09|9654.09|9654.09|0
1649403740000|2022-04-08 07:42:20|9654.37|9654.37|9654.37|9654.37|9654.37|9654.37|9654.37|9654.37|0
1649403760000|2022-04-08 07:42:40|9654.46|9654.46|9654.46|9654.46|9654.46|9654.46|9654.46|9654.46|0
1649403780000|2022-04-08 07:43:00|9654.19|9654.19|9654.19|9654.19|9654.19|9654.19|9654.19|9654.19|0
1649403800000|2022-04-08 07:43:20|9656.49|9656.49|9656.49|9656.49|9656.49|9656.49|9656.49|9656.49|0
1649403840000|2022-04-08 07:44:00|9656.77|9656.77|9656.77|9656.77|9656.77|9656.77|9656.77|9656.77|0
1649403850000|2022-04-08 07:44:10|9654.46|9654.46|9653.82|9653.82|9654.46|9654.46|9653.82|9653.82|0
1649403860000|2022-04-08 07:44:20|9653.08|9653.08|9653.08|9653.08|9653.08|9653.08|9653.08|9653.08|0
1649403880000|2022-04-08 07:44:40|9653.9|9653.9|9654.45|9654.45|9654.45|9654.45|9653.9|9653.9|0
1649403890000|2022-04-08 07:44:50|9654.26|9654.26|9654.53|9654.53|9654.53|9654.53|9654.26|9654.26|0
1649403900000|2022-04-08 07:45:00|9654.35|9654.35|9654.35|9654.35|9654.35|9654.35|9654.35|9654.35|0
1649403910000|2022-04-08 07:45:10|9653.9|9653.9|9650.47|9650.47|9653.9|9653.9|9650.47|9650.47|0
1649403920000|2022-04-08 07:45:20|9650.1|9650.1|9651.94|9651.94|9651.94|9651.94|9649.82|9649.82|0
1649403930000|2022-04-08 07:45:30|9651.39|9651.39|9651.31|9651.31|9651.39|9651.39|9651.12|9651.12|0
1649403950000|2022-04-08 07:45:50|9651.68|9651.68|9650.94|9650.94|9651.68|9651.68|9650.19|9650.19|0
1649403960000|2022-04-08 07:46:00|9651.48|9651.48|9651.48|9651.48|9651.48|9651.48|9651.48|9651.48|0
1649403970000|2022-04-08 07:46:10|9651.76|9651.76|9651.76|9651.76|9651.76|9651.76|9651.76|9651.76|0
1649403990000|2022-04-08 07:46:30|9652.32|9652.32|9651.76|9651.76|9654.07|9654.07|9651.76|9651.76|0
1649404010000|2022-04-08 07:46:50|9652.87|9652.87|9652.87|9652.87|9652.87|9652.87|9652.87|9652.87|0
1649404020000|2022-04-08 07:47:00|9655.18|9655.18|9655.18|9655.18|9655.18|9655.18|9655.18|9655.18|0
1649404030000|2022-04-08 07:47:10|9652.87|9652.87|9652.78|9652.78|9652.87|9652.87|9652.78|9652.78|0
1649404040000|2022-04-08 07:47:20|9653.06|9653.06|9648.63|9648.63|9653.33|9653.33|9648.63|9648.63|0
1649404050000|2022-04-08 07:47:30|9648.73|9648.73|9644.86|9644.86|9648.73|9648.73|9644.77|9644.77|0
1649404060000|2022-04-08 07:47:40|9644.68|9644.68|9644.68|9644.68|9644.68|9644.68|9644.68|9644.68|0
1649404070000|2022-04-08 07:47:50|9644.31|9644.31|9644.31|9644.31|9644.31|9644.31|9644.31|9644.31|0
1649404080000|2022-04-08 07:48:00|9644.68|9644.68|9644.68|9644.68|9644.68|9644.68|9644.68|9644.68|0
1649404090000|2022-04-08 07:48:10|9645.5|9645.5|9644.68|9644.68|9645.5|9645.5|9644.68|9644.68|0
1649404130000|2022-04-08 07:48:50|9645.23|9645.23|9645.23|9645.23|9645.23|9645.23|9645.23|9645.23|0
1649404160000|2022-04-08 07:49:20|9642.93|9642.93|9641.62|9641.62|9642.93|9642.93|9641.62|9641.62|0
1649404170000|2022-04-08 07:49:30|9641.89|9641.89|9637.29|9637.29|9641.89|9641.89|9637.29|9637.29|0
1649404180000|2022-04-08 07:49:40|9637.02|9637.02|9637.02|9637.02|9637.02|9637.02|9637.02|9637.02|0
1649404220000|2022-04-08 07:50:20|9636.47|9636.47|9636.56|9636.56|9636.56|9636.56|9636.47|9636.47|0
1649404240000|2022-04-08 07:50:40|9636.93|9636.93|9636.93|9636.93|9636.93|9636.93|9636.93|9636.93|0
1649404290000|2022-04-08 07:51:30|9637.3|9637.3|9637.3|9637.3|9637.3|9637.3|9637.3|9637.3|0
1649404340000|2022-04-08 07:52:20|9639.61|9639.61|9639.61|9639.61|9639.61|9639.61|9639.61|9639.61|0
1649404360000|2022-04-08 07:52:40|9637.12|9637.12|9637.12|9637.12|9637.12|9637.12|9637.12|9637.12|0
1649404370000|2022-04-08 07:52:50|9639.42|9639.42|9639.42|9639.42|9639.42|9639.42|9639.42|9639.42|0
1649404380000|2022-04-08 07:53:00|9644.03|9644.03|9643.84|9643.84|9644.03|9644.03|9643.84|9643.84|0
1649404390000|2022-04-08 07:53:10|9643.93|9643.93|9643.93|9643.93|9643.93|9643.93|9643.93|9643.93|0
1649404400000|2022-04-08 07:53:20|9644.48|9644.48|9644.48|9644.48|9644.48|9644.48|9644.48|9644.48|0
1649404410000|2022-04-08 07:53:30|9639.88|9639.88|9637.39|9637.39|9639.88|9639.88|9637.39|9637.39|0
1649404430000|2022-04-08 07:53:50|9639.69|9639.69|9639.69|9639.69|9639.69|9639.69|9639.69|9639.69|0
1649404440000|2022-04-08 07:54:00|9641.54|9641.54|9641.54|9641.54|9641.54|9641.54|9641.54|9641.54|0
1649404460000|2022-04-08 07:54:20|9640.72|9640.72|9640.72|9640.72|9640.72|9640.72|9640.72|9640.72|0
1649404480000|2022-04-08 07:54:40|9640.63|9640.63|9640.72|9640.72|9640.72|9640.72|9640.63|9640.63|0
1649404500000|2022-04-08 07:55:00|9643.02|9643.02|9642.28|9642.28|9643.02|9643.02|9642.28|9642.28|0
1649404520000|2022-04-08 07:55:20|9642|9642|9642|9642|9642|9642|9641.73|9641.73|0
1649404530000|2022-04-08 07:55:30|9642.83|9642.83|9642.83|9642.83|9642.83|9642.83|9642.83|9642.83|0
1649404570000|2022-04-08 07:56:10|9643.2|9643.2|9643.2|9643.2|9643.2|9643.2|9643.2|9643.2|0
1649404580000|2022-04-08 07:56:20|9643.38|9643.38|9643.75|9643.75|9643.75|9643.75|9643.38|9643.38|0
1649404600000|2022-04-08 07:56:40|9646.05|9646.05|9646.33|9646.33|9646.33|9646.33|9646.05|9646.05|0
1649404610000|2022-04-08 07:56:50|9646.14|9646.14|9645.2|9645.2|9646.14|9646.14|9645.02|9645.02|0
1649404630000|2022-04-08 07:57:10|9646.32|9646.32|9646.32|9646.32|9646.32|9646.32|9646.32|9646.32|0
1649404640000|2022-04-08 07:57:20|9645.77|9645.77|9645.77|9645.77|9645.77|9645.77|9645.77|9645.77|0
1649404650000|2022-04-08 07:57:30|9645.22|9645.22|9645.49|9645.49|9645.49|9645.49|9645.22|9645.22|0
1649404670000|2022-04-08 07:57:50|9645.22|9645.22|9645.22|9645.22|9645.22|9645.22|9645.22|9645.22|0
1649404720000|2022-04-08 07:58:40|9645.68|9645.68|9645.68|9645.68|9645.68|9645.68|9645.68|9645.68|0
1649404730000|2022-04-08 07:58:50|9645.49|9645.49|9645.68|9645.68|9645.68|9645.68|9645.49|9645.49|0
1649404740000|2022-04-08 07:59:00|9644.93|9644.93|9644.93|9644.93|9644.93|9644.93|9644.93|9644.93|0
1649404750000|2022-04-08 07:59:10|9645.03|9645.03|9645.03|9645.03|9645.03|9645.03|9645.03|9645.03|0
1649404760000|2022-04-08 07:59:20|9645.58|9645.58|9645.4|9645.4|9645.58|9645.58|9645.4|9645.4|0
1649404770000|2022-04-08 07:59:30|9645.86|9645.86|9645.49|9645.49|9645.86|9645.86|9645.49|9645.49|0
1649404780000|2022-04-08 07:59:40|9646.23|9646.23|9646.23|9646.23|9646.23|9646.23|9646.23|9646.23|0
1649404790000|2022-04-08 07:59:50|9642.55|9642.55|9640.24|9640.24|9643.93|9643.93|9640.24|9640.24|0
1649404800000|2022-04-08 08:00:00|9640.34|9640.34|9640.34|9640.34|9640.34|9640.34|9640.34|9640.34|0
1649404810000|2022-04-08 08:00:10|9642.64|9642.64|9642.64|9642.64|9642.64|9642.64|9642.64|9642.64|0
1649404820000|2022-04-08 08:00:20|9642.27|9642.27|9642.08|9642.08|9642.27|9642.27|9642.08|9642.08|0
1649404830000|2022-04-08 08:00:30|9641.8|9641.8|9640.41|9640.41|9641.8|9641.8|9640.41|9640.41|0
1649404840000|2022-04-08 08:00:40|9640.23|9640.23|9640.68|9640.68|9640.68|9640.68|9639.86|9639.86|0
1649404850000|2022-04-08 08:00:50|9638.38|9638.38|9636.91|9636.91|9639.02|9639.02|9636.72|9636.72|0
1649404860000|2022-04-08 08:01:00|9637.45|9637.45|9637.46|9637.46|9637.46|9637.46|9636.91|9636.91|0
1649404910000|2022-04-08 08:01:50|9637.18|9637.18|9637.18|9637.18|9637.18|9637.18|9637.18|9637.18|0
1649404920000|2022-04-08 08:02:00|9637|9637|9639.49|9639.49|9639.49|9639.49|9637|9637|0
1649404930000|2022-04-08 08:02:10|9639.21|9639.21|9638.94|9638.94|9639.21|9639.21|9638.94|9638.94|0
1649404950000|2022-04-08 08:02:30|9639.21|9639.21|9639.21|9639.21|9639.21|9639.21|9639.21|9639.21|0
1649404960000|2022-04-08 08:02:40|9636.91|9636.91|9636.91|9636.91|9636.91|9636.91|9636.91|9636.91|0
1649404970000|2022-04-08 08:02:50|9637.1|9637.1|9637.56|9637.56|9637.56|9637.56|9637.1|9637.1|0
1649404980000|2022-04-08 08:03:00|9637.19|9637.19|9637.19|9637.19|9637.19|9637.19|9637.19|9637.19|0
1649404990000|2022-04-08 08:03:10|9639.49|9639.49|9639.49|9639.49|9639.49|9639.49|9639.49|9639.49|0
1649405020000|2022-04-08 08:03:40|9639.77|9639.77|9639.77|9639.77|9639.77|9639.77|9639.77|9639.77|0
1649405050000|2022-04-08 08:04:10|9635.16|9635.16|9638.01|9638.01|9638.01|9638.01|9635.16|9635.16|0
1649405060000|2022-04-08 08:04:20|9639.12|9639.12|9639.12|9639.12|9639.12|9639.12|9639.12|9639.12|0
1649405090000|2022-04-08 08:04:50|9642.17|9642.17|9642.17|9642.17|9642.17|9642.17|9642.17|9642.17|0
1649405100000|2022-04-08 08:05:00|9641.8|9641.8|9641.8|9641.8|9641.8|9641.8|9641.8|9641.8|0
1649405110000|2022-04-08 08:05:10|9642.07|9642.07|9642.26|9642.26|9642.26|9642.26|9642.07|9642.07|0
1649405130000|2022-04-08 08:05:30|9641.89|9641.89|9641.52|9641.52|9641.89|9641.89|9641.52|9641.52|0
1649405150000|2022-04-08 08:05:50|9642.07|9642.07|9642.07|9642.07|9642.07|9642.07|9642.07|9642.07|0
1649405160000|2022-04-08 08:06:00|9642.44|9642.44|9642.44|9642.44|9642.44|9642.44|9642.44|9642.44|0
1649405170000|2022-04-08 08:06:10|9642.25|9642.25|9642.25|9642.25|9642.25|9642.25|9642.25|9642.25|0
1649405190000|2022-04-08 08:06:30|9642.53|9642.53|9642.53|9642.53|9642.53|9642.53|9642.53|9642.53|0
1649405200000|2022-04-08 08:06:40|9642.9|9642.9|9642.9|9642.9|9642.9|9642.9|9642.9|9642.9|0
1649405220000|2022-04-08 08:07:00|9643.65|9643.65|9642.16|9642.16|9643.65|9643.65|9642.16|9642.16|0
1649405240000|2022-04-08 08:07:20|9642.35|9642.35|9642.35|9642.35|9642.35|9642.35|9642.35|9642.35|0
1649405260000|2022-04-08 08:07:40|9642.07|9642.07|9642.07|9642.07|9642.07|9642.07|9642.07|9642.07|0
1649405290000|2022-04-08 08:08:10|9644.37|9644.37|9646.22|9646.22|9646.22|9646.22|9644.37|9644.37|0
1649405320000|2022-04-08 08:08:40|9645.85|9645.85|9644.66|9644.66|9645.85|9645.85|9644.66|9644.66|0
1649405330000|2022-04-08 08:08:50|9642.35|9642.35|9642.35|9642.35|9643.19|9643.19|9642.07|9642.07|0
1649405360000|2022-04-08 08:09:20|9642.63|9642.63|9641.8|9641.8|9642.63|9642.63|9641.8|9641.8|0
1649405380000|2022-04-08 08:09:40|9641.61|9641.61|9641.61|9641.61|9641.61|9641.61|9641.61|9641.61|0
1649405390000|2022-04-08 08:09:50|9641.06|9641.06|9641.06|9641.06|9641.06|9641.06|9641.06|9641.06|0
1649405400000|2022-04-08 08:10:00|9640.88|9640.88|9641.89|9641.89|9641.89|9641.89|9640.88|9640.88|0
1649405410000|2022-04-08 08:10:10|9639.58|9639.58|9639.58|9639.58|9639.58|9639.58|9639.58|9639.58|0
1649405420000|2022-04-08 08:10:20|9641.89|9641.89|9641.89|9641.89|9642.43|9642.43|9641.89|9641.89|0
1649405440000|2022-04-08 08:10:40|9642.71|9642.71|9644.18|9644.18|9644.18|9644.18|9642.71|9642.71|0
1649405450000|2022-04-08 08:10:50|9644.92|9644.92|9644.1|9644.1|9644.92|9644.92|9644.1|9644.1|0
1649405470000|2022-04-08 08:11:10|9643.72|9643.72|9644.55|9644.55|9644.55|9644.55|9643.72|9643.72|0
1649405480000|2022-04-08 08:11:20|9646.85|9646.85|9647.12|9647.12|9647.12|9647.12|9646.85|9646.85|0
1649405490000|2022-04-08 08:11:30|9647.4|9647.4|9647.67|9647.67|9647.67|9647.67|9647.4|9647.4|0
1649405520000|2022-04-08 08:12:00|9645.37|9645.37|9645.37|9645.37|9645.37|9645.37|9645.37|9645.37|0
1649405530000|2022-04-08 08:12:10|9645.64|9645.64|9645.92|9645.92|9645.92|9645.92|9645.64|9645.64|0
1649405540000|2022-04-08 08:12:20|9645.64|9645.64|9645.64|9645.64|9645.64|9645.64|9645.64|9645.64|0
1649405550000|2022-04-08 08:12:30|9643.34|9643.34|9638.74|9638.74|9643.34|9643.34|9636.43|9636.43|0
1649405560000|2022-04-08 08:12:40|9639.48|9639.48|9641.78|9641.78|9641.78|9641.78|9639.48|9639.48|0
1649405580000|2022-04-08 08:13:00|9644.08|9644.08|9644.92|9644.92|9644.92|9644.92|9644.08|9644.08|0
1649405590000|2022-04-08 08:13:10|9645.2|9645.2|9645.2|9645.2|9645.2|9645.2|9645.2|9645.2|0
1649405630000|2022-04-08 08:13:50|9645.47|9645.47|9645.47|9645.47|9645.47|9645.47|9645.47|9645.47|0
1649405640000|2022-04-08 08:14:00|9645.74|9645.74|9645.74|9645.74|9645.74|9645.74|9645.74|9645.74|0
1649405650000|2022-04-08 08:14:10|9645.56|9645.56|9645.56|9645.56|9645.56|9645.56|9645.56|9645.56|0
1649405660000|2022-04-08 08:14:20|9645.46|9645.46|9645.46|9645.46|9645.46|9645.46|9645.46|9645.46|0
1649405670000|2022-04-08 08:14:30|9646.01|9646.01|9648.32|9648.32|9648.32|9648.32|9646.01|9646.01|0
1649405680000|2022-04-08 08:14:40|9647.95|9647.95|9647.12|9647.12|9647.95|9647.95|9647.12|9647.12|0
1649405700000|2022-04-08 08:15:00|9644.82|9644.82|9644.82|9644.82|9644.82|9644.82|9644.82|9644.82|0
1649405710000|2022-04-08 08:15:10|9644.55|9644.55|9645.09|9645.09|9645.09|9645.09|9644.55|9644.55|0
1649405720000|2022-04-08 08:15:20|9642.79|9642.79|9645.37|9645.37|9645.37|9645.37|9642.79|9642.79|0
1649405740000|2022-04-08 08:15:40|9645.74|9645.74|9645.74|9645.74|9645.74|9645.74|9645.74|9645.74|0
1649405750000|2022-04-08 08:15:50|9648.04|9648.04|9648.04|9648.04|9648.04|9648.04|9648.04|9648.04|0
1649405780000|2022-04-08 08:16:20|9648.86|9648.86|9647.85|9647.85|9649.79|9649.79|9647.85|9647.85|0
1649405790000|2022-04-08 08:16:30|9648.12|9648.12|9648.86|9648.86|9648.86|9648.86|9648.12|9648.12|0
1649405800000|2022-04-08 08:16:40|9648.58|9648.58|9644.08|9644.08|9648.58|9648.58|9643.71|9643.71|0
1649405810000|2022-04-08 08:16:50|9641.78|9641.78|9641.41|9641.41|9641.78|9641.78|9641.41|9641.41|0
1649405820000|2022-04-08 08:17:00|9641.68|9641.68|9641.31|9641.31|9641.68|9641.68|9641.31|9641.31|0
1649405830000|2022-04-08 08:17:10|9640.94|9640.94|9640.57|9640.57|9640.94|9640.94|9640.57|9640.57|0
1649405840000|2022-04-08 08:17:20|9640.29|9640.29|9640.29|9640.29|9640.29|9640.29|9640.29|9640.29|0
1649405850000|2022-04-08 08:17:30|9640.66|9640.66|9640.29|9640.29|9640.66|9640.66|9640.29|9640.29|0
1649405870000|2022-04-08 08:17:50|9639.73|9639.73|9639.36|9639.36|9639.73|9639.73|9639.36|9639.36|0
1649405880000|2022-04-08 08:18:00|9639.63|9639.63|9639.36|9639.36|9639.63|9639.63|9639.36|9639.36|0
1649405920000|2022-04-08 08:18:40|9641.66|9641.66|9644.15|9644.15|9644.15|9644.15|9641.66|9641.66|0
1649405980000|2022-04-08 08:19:40|9644.7|9644.7|9645.53|9645.53|9645.53|9645.53|9644.7|9644.7|0
1649405990000|2022-04-08 08:19:50|9645.62|9645.62|9645.71|9645.71|9645.71|9645.71|9645.62|9645.62|0
1649406010000|2022-04-08 08:20:10|9645.53|9645.53|9645.53|9645.53|9645.53|9645.53|9645.53|9645.53|0
1649406060000|2022-04-08 08:21:00|9645.16|9645.16|9645.16|9645.16|9645.16|9645.16|9645.16|9645.16|0
1649406070000|2022-04-08 08:21:10|9644.88|9644.88|9645.25|9645.25|9645.43|9645.43|9644.88|9644.88|0
1649406080000|2022-04-08 08:21:20|9645.06|9645.06|9643.87|9643.87|9645.06|9645.06|9643.87|9643.87|0
1649406090000|2022-04-08 08:21:30|9644.14|9644.14|9644.14|9644.14|9644.14|9644.14|9644.14|9644.14|0
1649406100000|2022-04-08 08:21:40|9643.95|9643.95|9644.23|9644.23|9644.23|9644.23|9643.95|9643.95|0
1649406110000|2022-04-08 08:21:50|9644.51|9644.51|9644.51|9644.51|9644.51|9644.51|9644.51|9644.51|0
1649406130000|2022-04-08 08:22:10|9644.7|9644.7|9644.7|9644.7|9644.7|9644.7|9644.7|9644.7|0
1649406160000|2022-04-08 08:22:40|9643.86|9643.86|9644.88|9644.88|9644.88|9644.88|9643.86|9643.86|0
1649406170000|2022-04-08 08:22:50|9645.15|9645.15|9645.15|9645.15|9645.15|9645.15|9645.15|9645.15|0
1649406200000|2022-04-08 08:23:20|9645.53|9645.53|9650.13|9650.13|9650.13|9650.13|9645.53|9645.53|0
1649406210000|2022-04-08 08:23:30|9647.83|9647.83|9640.92|9640.92|9647.83|9647.83|9640.92|9640.92|0
1649406230000|2022-04-08 08:23:50|9641.47|9641.47|9641.47|9641.47|9641.47|9641.47|9641.47|9641.47|0
1649406240000|2022-04-08 08:24:00|9641.66|9641.66|9642.3|9642.3|9642.3|9642.3|9641.66|9641.66|0
1649406250000|2022-04-08 08:24:10|9642.03|9642.03|9641.75|9641.75|9642.03|9642.03|9641.75|9641.75|0
1649406260000|2022-04-08 08:24:20|9641.2|9641.2|9641.2|9641.2|9641.2|9641.2|9641.2|9641.2|0
1649406270000|2022-04-08 08:24:30|9641.94|9641.94|9641.57|9641.57|9641.94|9641.94|9641.57|9641.57|0
1649406290000|2022-04-08 08:24:50|9641.94|9641.94|9641.94|9641.94|9641.94|9641.94|9641.94|9641.94|0
1649406300000|2022-04-08 08:25:00|9646.55|9646.55|9646|9646|9646.55|9646.55|9646|9646|0
1649406310000|2022-04-08 08:25:10|9645.62|9645.62|9645.62|9645.62|9645.62|9645.62|9645.62|9645.62|0
1649406330000|2022-04-08 08:25:30|9645.44|9645.44|9645.44|9645.44|9645.44|9645.44|9645.44|9645.44|0
1649406340000|2022-04-08 08:25:40|9645.25|9645.25|9645.06|9645.06|9645.25|9645.25|9645.06|9645.06|0
1649406400000|2022-04-08 08:26:40|9645.61|9645.61|9645.61|9645.61|9645.61|9645.61|9645.61|9645.61|0
1649406410000|2022-04-08 08:26:50|9645.24|9645.24|9644.97|9644.97|9645.24|9645.24|9644.97|9644.97|0
1649406420000|2022-04-08 08:27:00|9644.7|9644.7|9644.7|9644.7|9644.7|9644.7|9644.7|9644.7|0
1649406430000|2022-04-08 08:27:10|9644.33|9644.33|9644.33|9644.33|9644.33|9644.33|9644.33|9644.33|0
1649406450000|2022-04-08 08:27:30|9642.02|9642.02|9640.72|9640.72|9642.02|9642.02|9640.72|9640.72|0
1649406490000|2022-04-08 08:28:10|9640.35|9640.35|9640.35|9640.35|9640.35|9640.35|9640.35|9640.35|0
1649406510000|2022-04-08 08:28:30|9640.72|9640.72|9640.54|9640.54|9640.72|9640.72|9640.54|9640.54|0
1649406520000|2022-04-08 08:28:40|9640.63|9640.63|9640.63|9640.63|9641|9641|9640.63|9640.63|0
1649406540000|2022-04-08 08:29:00|9639.98|9639.98|9639.98|9639.98|9639.98|9639.98|9639.98|9639.98|0
1649406570000|2022-04-08 08:29:30|9640.35|9640.35|9640.35|9640.35|9640.54|9640.54|9640.35|9640.35|0
1649406580000|2022-04-08 08:29:40|9640.62|9640.62|9640.62|9640.62|9640.62|9640.62|9640.62|9640.62|0
1649406590000|2022-04-08 08:29:50|9640.35|9640.35|9640.16|9640.16|9640.35|9640.35|9640.16|9640.16|0
1649406600000|2022-04-08 08:30:00|9642.47|9642.47|9645.33|9645.33|9645.33|9645.33|9642.47|9642.47|0
1649406620000|2022-04-08 08:30:20|9645.7|9645.7|9645.7|9645.7|9645.7|9645.7|9645.7|9645.7|0
1649406630000|2022-04-08 08:30:30|9645.33|9645.33|9645.14|9645.14|9645.33|9645.33|9645.14|9645.14|0
1649406640000|2022-04-08 08:30:40|9645.42|9645.42|9644.59|9644.59|9645.42|9645.42|9644.59|9644.59|0
1649406650000|2022-04-08 08:30:50|9645.14|9645.14|9642.19|9642.19|9645.14|9645.14|9642.19|9642.19|0
1649406660000|2022-04-08 08:31:00|9639.89|9639.89|9637.77|9637.77|9639.89|9639.89|9637.4|9637.4|0
1649406670000|2022-04-08 08:31:10|9635.47|9635.47|9634.55|9634.55|9635.47|9635.47|9634.55|9634.55|0
1649406680000|2022-04-08 08:31:20|9634.74|9634.74|9634.74|9634.74|9634.74|9634.74|9634.74|9634.74|0
1649406690000|2022-04-08 08:31:30|9635.84|9635.84|9635.84|9635.84|9635.84|9635.84|9635.84|9635.84|0
1649406700000|2022-04-08 08:31:40|9633.53|9633.53|9633.53|9633.53|9633.53|9633.53|9633.53|9633.53|0
1649406710000|2022-04-08 08:31:50|9633.26|9633.26|9633.26|9633.26|9633.26|9633.26|9633.26|9633.26|0
1649406740000|2022-04-08 08:32:20|9632.89|9632.89|9633.08|9633.08|9633.08|9633.08|9632.89|9632.89|0
1649406760000|2022-04-08 08:32:40|9633.45|9633.45|9631.33|9631.33|9633.63|9633.63|9631.33|9631.33|0
1649406780000|2022-04-08 08:33:00|9631.88|9631.88|9631.88|9631.88|9631.88|9631.88|9631.88|9631.88|0
1649406790000|2022-04-08 08:33:10|9631.71|9631.71|9632.4|9632.4|9632.4|9632.4|9631.71|9631.71|0
1649406820000|2022-04-08 08:33:40|9631.39|9631.39|9631.94|9631.94|9631.94|9631.94|9631.39|9631.39|0
1649406830000|2022-04-08 08:33:50|9632.31|9632.31|9632.31|9632.31|9632.31|9632.31|9632.31|9632.31|0
1649406840000|2022-04-08 08:34:00|9630|9630|9630|9630|9630|9630|9630|9630|0
1649406850000|2022-04-08 08:34:10|9632.31|9632.31|9632.31|9632.31|9632.31|9632.31|9632.31|9632.31|0
1649406860000|2022-04-08 08:34:20|9632.58|9632.58|9632.58|9632.58|9632.58|9632.58|9632.58|9632.58|0
1649406880000|2022-04-08 08:34:40|9632.77|9632.77|9632.77|9632.77|9632.77|9632.77|9632.77|9632.77|0
1649406900000|2022-04-08 08:35:00|9632.22|9632.22|9632.22|9632.22|9632.22|9632.22|9632.22|9632.22|0
1649406910000|2022-04-08 08:35:10|9634.52|9634.52|9634.52|9634.52|9634.52|9634.52|9634.52|9634.52|0
1649406930000|2022-04-08 08:35:30|9634.25|9634.25|9634.52|9634.52|9634.52|9634.52|9634.25|9634.25|0
1649406940000|2022-04-08 08:35:40|9634.34|9634.34|9634.79|9634.79|9634.79|9634.79|9634.15|9634.15|0
1649406950000|2022-04-08 08:35:50|9634.89|9634.89|9634.89|9634.89|9634.89|9634.89|9634.89|9634.89|0
1649406960000|2022-04-08 08:36:00|9635.16|9635.16|9634.79|9634.79|9635.16|9635.16|9634.79|9634.79|0
1649406970000|2022-04-08 08:36:10|9634.05|9634.05|9633.4|9633.4|9634.05|9634.05|9633.4|9633.4|0
1649406990000|2022-04-08 08:36:30|9632.75|9632.75|9631.83|9631.83|9632.75|9632.75|9631.83|9631.83|0
1649407000000|2022-04-08 08:36:40|9631.56|9631.56|9631.56|9631.56|9631.56|9631.56|9631.56|9631.56|0
1649407030000|2022-04-08 08:37:10|9631.83|9631.83|9631.83|9631.83|9631.83|9631.83|9631.83|9631.83|0
1649407040000|2022-04-08 08:37:20|9631.92|9631.92|9631.92|9631.92|9631.92|9631.92|9631.92|9631.92|0
1649407060000|2022-04-08 08:37:40|9632.11|9632.11|9632.01|9632.01|9632.11|9632.11|9632.01|9632.01|0
1649407090000|2022-04-08 08:38:10|9634.32|9634.32|9632.01|9632.01|9634.32|9634.32|9632.01|9632.01|0
1649407100000|2022-04-08 08:38:20|9632.2|9632.2|9632.2|9632.2|9632.2|9632.2|9632.2|9632.2|0
1649407110000|2022-04-08 08:38:30|9634.5|9634.5|9634.5|9634.5|9634.5|9634.5|9634.5|9634.5|0
1649407130000|2022-04-08 08:38:50|9634.78|9634.78|9634.78|9634.78|9634.78|9634.78|9634.78|9634.78|0
1649407140000|2022-04-08 08:39:00|9634.87|9634.87|9632.75|9632.75|9635.05|9635.05|9630.45|9630.45|0
1649407150000|2022-04-08 08:39:10|9632.06|9632.06|9632.43|9632.43|9632.43|9632.43|9632.06|9632.06|0
1649407160000|2022-04-08 08:39:20|9632.06|9632.06|9630.57|9630.57|9632.06|9632.06|9630.57|9630.57|0
1649407170000|2022-04-08 08:39:30|9630.48|9630.48|9630.48|9630.48|9630.48|9630.48|9630.48|9630.48|0
1649407180000|2022-04-08 08:39:40|9630.2|9630.2|9629.92|9629.92|9630.2|9630.2|9629.92|9629.92|0
1649407200000|2022-04-08 08:40:00|9627.62|9627.62|9630.3|9630.3|9630.3|9630.3|9627.62|9627.62|0
1649407230000|2022-04-08 08:40:30|9630.86|9630.86|9630.86|9630.86|9630.86|9630.86|9630.86|9630.86|0
1649407240000|2022-04-08 08:40:40|9633.16|9633.16|9633.16|9633.16|9633.16|9633.16|9633.16|9633.16|0
1649407250000|2022-04-08 08:40:50|9632.6|9632.6|9632.51|9632.51|9632.6|9632.6|9632.51|9632.51|0
1649407260000|2022-04-08 08:41:00|9632.69|9632.69|9635|9635|9635|9635|9632.69|9632.69|0
1649407280000|2022-04-08 08:41:20|9635.37|9635.37|9635.93|9635.93|9635.93|9635.93|9635.37|9635.37|0
1649407290000|2022-04-08 08:41:30|9636.12|9636.12|9632.51|9632.51|9636.12|9636.12|9632.51|9632.51|0
1649407300000|2022-04-08 08:41:40|9632.88|9632.88|9632.88|9632.88|9633.25|9633.25|9631.77|9631.77|0
1649407320000|2022-04-08 08:42:00|9633.25|9633.25|9633.25|9633.25|9633.25|9633.25|9633.25|9633.25|0
1649407330000|2022-04-08 08:42:10|9632.97|9632.97|9632.97|9632.97|9632.97|9632.97|9632.97|9632.97|0
1649407340000|2022-04-08 08:42:20|9633.16|9633.16|9632.6|9632.6|9633.16|9633.16|9632.6|9632.6|0
1649407370000|2022-04-08 08:42:50|9633.34|9633.34|9632.97|9632.97|9633.34|9633.34|9632.97|9632.97|0
1649407380000|2022-04-08 08:43:00|9635.27|9635.27|9637.57|9637.57|9637.57|9637.57|9635.27|9635.27|0
1649407390000|2022-04-08 08:43:10|9638.13|9638.13|9637.94|9637.94|9638.13|9638.13|9637.94|9637.94|0
1649407430000|2022-04-08 08:43:50|9637.76|9637.76|9637.76|9637.76|9637.76|9637.76|9637.76|9637.76|0
1649407480000|2022-04-08 08:44:40|9637.38|9637.38|9637.2|9637.2|9637.38|9637.38|9637.2|9637.2|0
1649407490000|2022-04-08 08:44:50|9636.83|9636.83|9636.83|9636.83|9636.83|9636.83|9636.83|9636.83|0
1649407500000|2022-04-08 08:45:00|9636.46|9636.46|9641.06|9641.06|9641.06|9641.06|9636.46|9636.46|0
1649407510000|2022-04-08 08:45:10|9640.97|9640.97|9640.97|9640.97|9640.97|9640.97|9640.97|9640.97|0
1649407520000|2022-04-08 08:45:20|9640.78|9640.78|9640.78|9640.78|9640.78|9640.78|9640.78|9640.78|0
1649407530000|2022-04-08 08:45:30|9640.41|9640.41|9640.41|9640.41|9640.41|9640.41|9640.41|9640.41|0
1649407570000|2022-04-08 08:46:10|9640.51|9640.51|9640.51|9640.51|9640.51|9640.51|9640.41|9640.41|0
1649407580000|2022-04-08 08:46:20|9639.96|9639.96|9639.59|9639.59|9639.96|9639.96|9639.59|9639.59|0
1649407590000|2022-04-08 08:46:30|9638.77|9638.77|9638.77|9638.77|9638.77|9638.77|9638.77|9638.77|0
1649407600000|2022-04-08 08:46:40|9638.95|9638.95|9638.95|9638.95|9638.95|9638.95|9638.95|9638.95|0
1649407620000|2022-04-08 08:47:00|9638.68|9638.68|9638.68|9638.68|9638.68|9638.68|9638.68|9638.68|0
1649407640000|2022-04-08 08:47:20|9638.4|9638.4|9638.31|9638.31|9638.4|9638.4|9638.31|9638.31|0
1649407660000|2022-04-08 08:47:40|9638.4|9638.4|9638.4|9638.4|9638.4|9638.4|9638.4|9638.4|0
1649407670000|2022-04-08 08:47:50|9638.21|9638.21|9635.09|9635.09|9638.21|9638.21|9635.09|9635.09|0
1649407700000|2022-04-08 08:48:20|9634.35|9634.35|9634.35|9634.35|9634.35|9634.35|9634.35|9634.35|0
1649407760000|2022-04-08 08:49:20|9634.72|9634.72|9634.72|9634.72|9634.72|9634.72|9634.72|9634.72|0
1649407770000|2022-04-08 08:49:30|9634.99|9634.99|9633.07|9633.07|9634.99|9634.99|9632.25|9632.25|0
1649407780000|2022-04-08 08:49:40|9632.52|9632.52|9632.25|9632.25|9632.52|9632.52|9632.25|9632.25|0
1649407800000|2022-04-08 08:50:00|9632.52|9632.52|9632.52|9632.52|9632.52|9632.52|9632.52|9632.52|0
1649407810000|2022-04-08 08:50:10|9632.43|9632.43|9632.16|9632.16|9632.43|9632.43|9632.16|9632.16|0
1649407820000|2022-04-08 08:50:20|9631.88|9631.88|9631.88|9631.88|9631.88|9631.88|9631.88|9631.88|0
1649407860000|2022-04-08 08:51:00|9629.58|9629.58|9629.58|9629.58|9629.58|9629.58|9629.58|9629.58|0
1649407870000|2022-04-08 08:51:10|9629.76|9629.76|9629.39|9629.39|9629.76|9629.76|9629.39|9629.39|0
1649407900000|2022-04-08 08:51:40|9629.22|9629.22|9626.92|9626.92|9629.22|9629.22|9626.92|9626.92|0
1649407910000|2022-04-08 08:51:50|9626.73|9626.73|9626.82|9626.82|9626.82|9626.82|9626.73|9626.73|0
1649407930000|2022-04-08 08:52:10|9625.08|9625.08|9627.39|9627.39|9627.39|9627.39|9625.08|9625.08|0
1649407960000|2022-04-08 08:52:40|9627.11|9627.11|9625.73|9625.73|9627.11|9627.11|9625.73|9625.73|0
1649407970000|2022-04-08 08:52:50|9625.36|9625.36|9624.35|9624.35|9625.36|9625.36|9624.35|9624.35|0
1649407980000|2022-04-08 08:53:00|9624.63|9624.63|9624.81|9624.81|9624.81|9624.81|9624.63|9624.63|0
1649407990000|2022-04-08 08:53:10|9624.9|9624.9|9625|9625|9625|9625|9624.9|9624.9|0
1649408000000|2022-04-08 08:53:20|9629.97|9629.97|9629.97|9629.97|9629.97|9629.97|9629.97|9629.97|0
1649408010000|2022-04-08 08:53:30|9629.46|9629.46|9629.46|9629.46|9629.46|9629.46|9629.46|9629.46|0
1649408030000|2022-04-08 08:53:50|9628.9|9628.9|9628.52|9628.52|9628.9|9628.9|9628.52|9628.52|0
1649408050000|2022-04-08 08:54:10|9630.83|9630.83|9630.83|9630.83|9630.83|9630.83|9630.83|9630.83|0
1649408060000|2022-04-08 08:54:20|9628.52|9628.52|9628.52|9628.52|9628.52|9628.52|9628.52|9628.52|0
1649408070000|2022-04-08 08:54:30|9629.35|9629.35|9628.8|9628.8|9629.35|9629.35|9628.8|9628.8|0
1649408080000|2022-04-08 08:54:40|9628.34|9628.34|9628.61|9628.61|9628.61|9628.61|9628.34|9628.34|0
1649408090000|2022-04-08 08:54:50|9628.52|9628.52|9628.52|9628.52|9628.52|9628.52|9628.52|9628.52|0
1649408100000|2022-04-08 08:55:00|9627.96|9627.96|9625.75|9625.75|9627.96|9627.96|9625.38|9625.38|0
1649408110000|2022-04-08 08:55:10|9625.84|9625.84|9625.84|9625.84|9625.84|9625.84|9625.84|9625.84|0
1649408130000|2022-04-08 08:55:30|9625.75|9625.75|9623.99|9623.99|9625.75|9625.75|9623.44|9623.44|0
1649408150000|2022-04-08 08:55:50|9624.18|9624.18|9624.18|9624.18|9624.18|9624.18|9624.18|9624.18|0
1649408180000|2022-04-08 08:56:20|9624.74|9624.74|9624.74|9624.74|9624.74|9624.74|9624.74|9624.74|0
1649408200000|2022-04-08 08:56:40|9624.37|9624.37|9624.37|9624.37|9624.37|9624.37|9624.37|9624.37|0
1649408210000|2022-04-08 08:56:50|9624.46|9624.46|9624.46|9624.46|9624.46|9624.46|9624.46|9624.46|0
1649408220000|2022-04-08 08:57:00|9624.27|9624.27|9625.02|9625.02|9625.02|9625.02|9624.27|9624.27|0
1649408230000|2022-04-08 08:57:10|9625.39|9625.39|9625.39|9625.39|9625.39|9625.39|9625.39|9625.39|0
1649408240000|2022-04-08 08:57:20|9626.21|9626.21|9625.66|9625.66|9626.21|9626.21|9625.66|9625.66|0
1649408250000|2022-04-08 08:57:30|9625.38|9625.38|9625.38|9625.38|9625.38|9625.38|9625.38|9625.38|0
1649408260000|2022-04-08 08:57:40|9625.66|9625.66|9625.66|9625.66|9625.66|9625.66|9625.66|9625.66|0
1649408290000|2022-04-08 08:58:10|9625.39|9625.39|9625.39|9625.39|9625.39|9625.39|9625.39|9625.39|0
1649408300000|2022-04-08 08:58:20|9625.01|9625.01|9625.01|9625.01|9625.01|9625.01|9625.01|9625.01|0
1649408310000|2022-04-08 08:58:30|9624.83|9624.83|9625.01|9625.01|9625.01|9625.01|9624.83|9624.83|0
1649408340000|2022-04-08 08:59:00|9624.83|9624.83|9624.83|9624.83|9624.83|9624.83|9624.83|9624.83|0
1649408350000|2022-04-08 08:59:10|9625.65|9625.65|9625.92|9625.92|9625.92|9625.92|9625.65|9625.65|0
1649408360000|2022-04-08 08:59:20|9625.74|9625.74|9623.43|9623.43|9625.74|9625.74|9623.43|9623.43|0
1649408370000|2022-04-08 08:59:30|9622.34|9622.34|9624.64|9624.64|9624.64|9624.64|9622.34|9622.34|0
1649408380000|2022-04-08 08:59:40|9624.09|9624.09|9623.63|9623.63|9624.09|9624.09|9623.54|9623.54|0
1649408390000|2022-04-08 08:59:50|9623.9|9623.9|9623.25|9623.25|9623.9|9623.9|9623.25|9623.25|0
1649408400000|2022-04-08 09:00:00|9622.97|9622.97|9621.78|9621.78|9622.97|9622.97|9621.78|9621.78|0
1649408430000|2022-04-08 09:00:30|9619.48|9619.48|9618.94|9618.94|9619.48|9619.48|9618.94|9618.94|0
1649408460000|2022-04-08 09:01:00|9618.66|9618.66|9618.94|9618.94|9618.94|9618.94|9618.66|9618.66|0
1649408470000|2022-04-08 09:01:10|9616.63|9616.63|9616.63|9616.63|9616.63|9616.63|9616.63|9616.63|0
1649408500000|2022-04-08 09:01:40|9616.91|9616.91|9616.91|9616.91|9616.91|9616.91|9616.91|9616.91|0
1649408510000|2022-04-08 09:01:50|9616.54|9616.54|9616.91|9616.91|9617.28|9617.28|9616.54|9616.54|0
1649408550000|2022-04-08 09:02:30|9614.61|9614.61|9614.8|9614.8|9614.8|9614.8|9614.61|9614.61|0
1649408580000|2022-04-08 09:03:00|9615.07|9615.07|9614.61|9614.61|9615.34|9615.34|9614.61|9614.61|0
1649408600000|2022-04-08 09:03:20|9614.8|9614.8|9614.8|9614.8|9614.8|9614.8|9614.8|9614.8|0
1649408610000|2022-04-08 09:03:30|9613.97|9613.97|9613.78|9613.78|9613.97|9613.97|9613.78|9613.78|0
1649408620000|2022-04-08 09:03:40|9613.5|9613.5|9614.32|9614.32|9614.32|9614.32|9613.5|9613.5|0
1649408640000|2022-04-08 09:04:00|9613.22|9613.22|9613.41|9613.41|9613.41|9613.41|9613.22|9613.22|0
1649408660000|2022-04-08 09:04:20|9613.69|9613.69|9613.69|9613.69|9613.69|9613.69|9613.69|9613.69|0
1649408670000|2022-04-08 09:04:30|9613.86|9613.86|9614.03|9614.03|9614.03|9614.03|9613.86|9613.86|0
1649408680000|2022-04-08 09:04:40|9614.95|9614.95|9615.13|9615.13|9615.13|9615.13|9614.95|9614.95|0
1649408690000|2022-04-08 09:04:50|9614.95|9614.95|9614.95|9614.95|9614.95|9614.95|9614.95|9614.95|0
1649408700000|2022-04-08 09:05:00|9614.76|9614.76|9614.76|9614.76|9614.76|9614.76|9614.76|9614.76|0
1649408720000|2022-04-08 09:05:20|9614.95|9614.95|9614.57|9614.57|9614.95|9614.95|9614.57|9614.57|0
1649408740000|2022-04-08 09:05:40|9612.27|9612.27|9612.27|9612.27|9612.27|9612.27|9612.27|9612.27|0
1649408750000|2022-04-08 09:05:50|9613.09|9613.09|9613.09|9613.09|9613.09|9613.09|9613.09|9613.09|0
1649408760000|2022-04-08 09:06:00|9613.92|9613.92|9613.92|9613.92|9613.92|9613.92|9613.92|9613.92|0
1649408770000|2022-04-08 09:06:10|9613.54|9613.54|9613.54|9613.54|9613.54|9613.54|9613.54|9613.54|0
1649408780000|2022-04-08 09:06:20|9613.27|9613.27|9613.27|9613.27|9613.27|9613.27|9613.27|9613.27|0
1649408790000|2022-04-08 09:06:30|9613.08|9613.08|9612.54|9612.54|9613.08|9613.08|9612.54|9612.54|0
1649408800000|2022-04-08 09:06:40|9612.35|9612.35|9611.51|9611.51|9612.35|9612.35|9611.51|9611.51|0
1649408840000|2022-04-08 09:07:20|9612.06|9612.06|9612.06|9612.06|9612.06|9612.06|9612.06|9612.06|0
1649408850000|2022-04-08 09:07:30|9611.32|9611.32|9611.32|9611.32|9611.32|9611.32|9611.32|9611.32|0
1649408870000|2022-04-08 09:07:50|9606.72|9606.72|9606.72|9606.72|9606.72|9606.72|9606.72|9606.72|0
1649408890000|2022-04-08 09:08:10|9605.34|9605.34|9605.34|9605.34|9605.34|9605.34|9605.34|9605.34|0
1649408900000|2022-04-08 09:08:20|9604.97|9604.97|9604.97|9604.97|9604.97|9604.97|9604.97|9604.97|0
1649408920000|2022-04-08 09:08:40|9604.88|9604.88|9604.88|9604.88|9604.88|9604.88|9604.88|9604.88|0
1649408990000|2022-04-08 09:09:50|9600.28|9600.28|9600.28|9600.28|9600.28|9600.28|9600.28|9600.28|0
1649409080000|2022-04-08 09:11:20|9600.19|9600.19|9597.72|9597.72|9600.19|9600.19|9597.72|9597.72|0
1649409090000|2022-04-08 09:11:30|9598.64|9598.64|9599.18|9599.18|9599.18|9599.18|9598.64|9598.64|0
1649409110000|2022-04-08 09:11:50|9599.56|9599.56|9599.18|9599.18|9599.56|9599.56|9599.18|9599.18|0
1649409120000|2022-04-08 09:12:00|9599.46|9599.46|9599.46|9599.46|9599.46|9599.46|9599.46|9599.46|0
1649409140000|2022-04-08 09:12:20|9599.65|9599.65|9599.65|9599.65|9599.65|9599.65|9599.65|9599.65|0
1649409150000|2022-04-08 09:12:30|9599.46|9599.46|9599.37|9599.37|9599.46|9599.46|9599.37|9599.37|0
1649409160000|2022-04-08 09:12:40|9599.18|9599.18|9599.18|9599.18|9599.18|9599.18|9599.18|9599.18|0
1649409180000|2022-04-08 09:13:00|9601.48|9601.48|9601.86|9601.86|9601.86|9601.86|9601.48|9601.48|0
1649409210000|2022-04-08 09:13:30|9601.67|9601.67|9603.86|9603.86|9603.86|9603.86|9601.67|9601.67|0
1649409220000|2022-04-08 09:13:40|9604.33|9604.33|9604.14|9604.14|9604.33|9604.33|9604.14|9604.14|0
1649409230000|2022-04-08 09:13:50|9604.69|9604.69|9604.69|9604.69|9604.69|9604.69|9604.69|9604.69|0
1649409240000|2022-04-08 09:14:00|9604.41|9604.41|9604.41|9604.41|9604.41|9604.41|9604.41|9604.41|0
1649409250000|2022-04-08 09:14:10|9604.23|9604.23|9604.23|9604.23|9604.23|9604.23|9604.23|9604.23|0
1649409260000|2022-04-08 09:14:20|9599.62|9599.62|9599.62|9599.62|9599.62|9599.62|9599.62|9599.62|0
1649409270000|2022-04-08 09:14:30|9599.81|9599.81|9599.81|9599.81|9599.81|9599.81|9599.81|9599.81|0
1649409280000|2022-04-08 09:14:40|9598.99|9598.99|9598.8|9598.8|9598.99|9598.99|9598.8|9598.8|0
1649409290000|2022-04-08 09:14:50|9601.1|9601.1|9601.1|9601.1|9601.1|9601.1|9601.1|9601.1|0
1649409300000|2022-04-08 09:15:00|9600.55|9600.55|9600.28|9600.28|9600.55|9600.55|9600.28|9600.28|0
1649409310000|2022-04-08 09:15:10|9602.58|9602.58|9602.58|9602.58|9602.58|9602.58|9602.58|9602.58|0
1649409370000|2022-04-08 09:16:10|9602.39|9602.39|9602.39|9602.39|9602.39|9602.39|9602.39|9602.39|0
1649409400000|2022-04-08 09:16:40|9603.49|9603.49|9603.49|9603.49|9603.49|9603.49|9603.49|9603.49|0
1649409410000|2022-04-08 09:16:50|9603.68|9603.68|9603.68|9603.68|9603.68|9603.68|9603.68|9603.68|0
1649409430000|2022-04-08 09:17:10|9603.95|9603.95|9603.95|9603.95|9603.95|9603.95|9603.95|9603.95|0
1649409440000|2022-04-08 09:17:20|9603.21|9603.21|9603.12|9603.12|9603.21|9603.21|9602.94|9602.94|0
1649409480000|2022-04-08 09:18:00|9602.94|9602.94|9603.12|9603.12|9603.12|9603.12|9602.94|9602.94|0
1649409490000|2022-04-08 09:18:10|9602.57|9602.57|9602.57|9602.57|9602.57|9602.57|9602.57|9602.57|0
1649409520000|2022-04-08 09:18:40|9602.76|9602.76|9604.6|9604.6|9604.88|9604.88|9602.57|9602.57|0
1649409530000|2022-04-08 09:18:50|9603.5|9603.5|9603.5|9603.5|9603.5|9603.5|9603.5|9603.5|0
1649409540000|2022-04-08 09:19:00|9604.05|9604.05|9604.33|9604.33|9604.33|9604.33|9604.05|9604.05|0
1649409550000|2022-04-08 09:19:10|9604.7|9604.7|9602.7|9602.7|9605.52|9605.52|9602.7|9602.7|0
1649409570000|2022-04-08 09:19:30|9603.44|9603.44|9603.44|9603.44|9603.44|9603.44|9603.44|9603.44|0
1649409580000|2022-04-08 09:19:40|9603.35|9603.35|9603.35|9603.35|9603.35|9603.35|9603.35|9603.35|0
1649409600000|2022-04-08 09:20:00|9603.54|9603.54|9603.54|9603.54|9603.54|9603.54|9603.54|9603.54|0
1649409610000|2022-04-08 09:20:10|9603.35|9603.35|9604.45|9604.45|9604.45|9604.45|9603.35|9603.35|0
1649409620000|2022-04-08 09:20:20|9604.64|9604.64|9605.83|9605.83|9606.57|9606.57|9604.64|9604.64|0
1649409630000|2022-04-08 09:20:30|9606.11|9606.11|9606.66|9606.66|9606.66|9606.66|9606.11|9606.11|0
1649409660000|2022-04-08 09:21:00|9606.39|9606.39|9606.47|9606.47|9606.66|9606.66|9606.39|9606.39|0
1649409680000|2022-04-08 09:21:20|9605.65|9605.65|9605.65|9605.65|9605.65|9605.65|9605.65|9605.65|0
1649409690000|2022-04-08 09:21:30|9606.02|9606.02|9606.02|9606.02|9606.02|9606.02|9606.02|9606.02|0
1649409710000|2022-04-08 09:21:50|9606.21|9606.21|9606.21|9606.21|9606.21|9606.21|9606.21|9606.21|0
1649409720000|2022-04-08 09:22:00|9605.48|9605.48|9605.99|9605.99|9605.99|9605.99|9605.48|9605.48|0
1649409730000|2022-04-08 09:22:10|9603.69|9603.69|9603.32|9603.32|9603.69|9603.69|9603.32|9603.32|0
1649409740000|2022-04-08 09:22:20|9603.49|9603.49|9603.49|9603.49|9603.49|9603.49|9603.49|9603.49|0
1649409750000|2022-04-08 09:22:30|9601.19|9601.19|9601.19|9601.19|9601.19|9601.19|9601.19|9601.19|0
1649409760000|2022-04-08 09:22:40|9600.82|9600.82|9600.82|9600.82|9600.82|9600.82|9600.82|9600.82|0
1649409770000|2022-04-08 09:22:50|9599.99|9599.99|9599.99|9599.99|9599.99|9599.99|9599.99|9599.99|0
1649409780000|2022-04-08 09:23:00|9600.82|9600.82|9600.82|9600.82|9600.82|9600.82|9600.82|9600.82|0
1649409790000|2022-04-08 09:23:10|9600.63|9600.63|9600.9|9600.9|9600.9|9600.9|9600.63|9600.63|0
1649409820000|2022-04-08 09:23:40|9600.72|9600.72|9599.35|9599.35|9600.72|9600.72|9599.35|9599.35|0
1649409830000|2022-04-08 09:23:50|9599.44|9599.44|9594.84|9594.84|9599.44|9599.44|9594.84|9594.84|0
1649409840000|2022-04-08 09:24:00|9595.66|9595.66|9593.36|9593.36|9595.66|9595.66|9593.36|9593.36|0
1649409850000|2022-04-08 09:24:10|9593.54|9593.54|9593.92|9593.92|9593.92|9593.92|9593.54|9593.54|0
1649409860000|2022-04-08 09:24:20|9594.01|9594.01|9594.01|9594.01|9594.01|9594.01|9594.01|9594.01|0
1649409870000|2022-04-08 09:24:30|9594.19|9594.19|9594.57|9594.57|9594.57|9594.57|9594.19|9594.19|0
1649409880000|2022-04-08 09:24:40|9594.75|9594.75|9594.75|9594.75|9594.75|9594.75|9594.75|9594.75|0
1649409890000|2022-04-08 09:24:50|9592.45|9592.45|9592.45|9592.45|9594.75|9594.75|9592.45|9592.45|0
1649409900000|2022-04-08 09:25:00|9590.15|9590.15|9587.84|9587.84|9590.15|9590.15|9587.84|9587.84|0
1649409920000|2022-04-08 09:25:20|9583.24|9583.24|9583.24|9583.24|9583.24|9583.24|9583.24|9583.24|0
1649409930000|2022-04-08 09:25:30|9583.33|9583.33|9583.52|9583.52|9583.52|9583.52|9583.33|9583.33|0
1649409980000|2022-04-08 09:26:20|9583.33|9583.33|9583.33|9583.33|9583.33|9583.33|9583.33|9583.33|0
1649409990000|2022-04-08 09:26:30|9583.06|9583.06|9583.06|9583.06|9583.06|9583.06|9583.06|9583.06|0
1649410010000|2022-04-08 09:26:50|9585.36|9585.36|9583.06|9583.06|9585.36|9585.36|9583.06|9583.06|0
1649410030000|2022-04-08 09:27:10|9580.75|9580.75|9580.75|9580.75|9580.75|9580.75|9580.75|9580.75|0
1649410040000|2022-04-08 09:27:20|9583.06|9583.06|9583.06|9583.06|9583.06|9583.06|9583.06|9583.06|0
1649410060000|2022-04-08 09:27:40|9582.69|9582.69|9582.77|9582.77|9582.96|9582.96|9582.59|9582.59|0
1649410070000|2022-04-08 09:27:50|9582.96|9582.96|9582.77|9582.77|9582.96|9582.96|9582.77|9582.77|0
1649410080000|2022-04-08 09:28:00|9582.96|9582.96|9582.96|9582.96|9582.96|9582.96|9582.96|9582.96|0
1649410110000|2022-04-08 09:28:30|9583.9|9583.9|9583.9|9583.9|9583.9|9583.9|9583.9|9583.9|0
1649410130000|2022-04-08 09:28:50|9586.2|9586.2|9586.2|9586.2|9586.2|9586.2|9586.2|9586.2|0
1649410160000|2022-04-08 09:29:20|9585.1|9585.1|9584.28|9584.28|9585.1|9585.1|9584.28|9584.28|0
1649410170000|2022-04-08 09:29:30|9584.55|9584.55|9584.83|9584.83|9584.83|9584.83|9584.55|9584.55|0
1649410180000|2022-04-08 09:29:40|9585.01|9585.01|9585.01|9585.01|9585.01|9585.01|9585.01|9585.01|0
1649410190000|2022-04-08 09:29:50|9584.92|9584.92|9585.19|9585.19|9585.19|9585.19|9584.92|9584.92|0
1649410220000|2022-04-08 09:30:20|9587.5|9587.5|9587.5|9587.5|9587.5|9587.5|9587.5|9587.5|0
1649410230000|2022-04-08 09:30:30|9585.19|9585.19|9585.66|9585.66|9585.66|9585.66|9585.19|9585.19|0
1649410240000|2022-04-08 09:30:40|9583.36|9583.36|9583.36|9583.36|9583.36|9583.36|9583.36|9583.36|0
1649410300000|2022-04-08 09:31:40|9583.9|9583.9|9581.6|9581.6|9583.9|9583.9|9581.6|9581.6|0
1649410310000|2022-04-08 09:31:50|9579.3|9579.3|9581.69|9581.69|9581.69|9581.69|9579.3|9579.3|0
1649410340000|2022-04-08 09:32:20|9581.97|9581.97|9585.84|9585.84|9585.84|9585.84|9581.97|9581.97|0
1649410350000|2022-04-08 09:32:30|9588.14|9588.14|9587.96|9587.96|9588.51|9588.51|9587.96|9587.96|0
1649410360000|2022-04-08 09:32:40|9590.2|9590.2|9590.2|9590.2|9590.2|9590.2|9590.2|9590.2|0
1649410380000|2022-04-08 09:33:00|9589.93|9589.93|9589.19|9589.19|9589.93|9589.93|9589.19|9589.19|0
1649410390000|2022-04-08 09:33:10|9590.29|9590.29|9590.29|9590.29|9590.29|9590.29|9590.29|9590.29|0
1649410400000|2022-04-08 09:33:20|9590.01|9590.01|9590.29|9590.29|9590.29|9590.29|9590.01|9590.01|0
1649410410000|2022-04-08 09:33:30|9587.99|9587.99|9587.99|9587.99|9587.99|9587.99|9587.99|9587.99|0
1649410440000|2022-04-08 09:34:00|9586.87|9586.87|9586.87|9586.87|9586.87|9586.87|9586.87|9586.87|0
1649410470000|2022-04-08 09:34:30|9584.57|9584.57|9584.57|9584.57|9584.57|9584.57|9584.57|9584.57|0
1649410480000|2022-04-08 09:34:40|9584.4|9584.4|9584.4|9584.4|9584.4|9584.4|9584.4|9584.4|0
1649410500000|2022-04-08 09:35:00|9584.13|9584.13|9584.13|9584.13|9584.13|9584.13|9584.13|9584.13|0
1649410510000|2022-04-08 09:35:10|9584.03|9584.03|9584.03|9584.03|9584.03|9584.03|9584.03|9584.03|0
1649410520000|2022-04-08 09:35:20|9586.34|9586.34|9586.34|9586.34|9588.64|9588.64|9586.34|9586.34|0
1649410530000|2022-04-08 09:35:30|9586.43|9586.43|9586.43|9586.43|9586.43|9586.43|9586.43|9586.43|0
1649410560000|2022-04-08 09:36:00|9585.33|9585.33|9583.03|9583.03|9585.33|9585.33|9583.03|9583.03|0
1649410570000|2022-04-08 09:36:10|9582.66|9582.66|9582.66|9582.66|9582.66|9582.66|9582.66|9582.66|0
1649410580000|2022-04-08 09:36:20|9583.22|9583.22|9582.95|9582.95|9583.22|9583.22|9582.95|9582.95|0
1649410590000|2022-04-08 09:36:30|9583.22|9583.22|9583.32|9583.32|9583.59|9583.59|9583.22|9583.22|0
1649410600000|2022-04-08 09:36:40|9583.13|9583.13|9583.13|9583.13|9583.13|9583.13|9583.13|9583.13|0
1649410630000|2022-04-08 09:37:10|9587.73|9587.73|9588.56|9588.56|9588.56|9588.56|9587.73|9587.73|0
1649410640000|2022-04-08 09:37:20|9587.82|9587.82|9588.38|9588.38|9588.38|9588.38|9587.82|9587.82|0
1649410700000|2022-04-08 09:38:20|9588.47|9588.47|9588.84|9588.84|9588.84|9588.84|9588.47|9588.47|0
1649410710000|2022-04-08 09:38:30|9589.58|9589.58|9589.58|9589.58|9589.58|9589.58|9589.58|9589.58|0
1649410720000|2022-04-08 09:38:40|9589.24|9589.24|9589.24|9589.24|9589.24|9589.24|9589.24|9589.24|0
1649410760000|2022-04-08 09:39:20|9586.94|9586.94|9586.94|9586.94|9586.94|9586.94|9586.94|9586.94|0
1649410780000|2022-04-08 09:39:40|9586.75|9586.75|9584.45|9584.45|9586.75|9586.75|9584.45|9584.45|0
1649410800000|2022-04-08 09:40:00|9585.82|9585.82|9583.34|9583.34|9585.82|9585.82|9583.34|9583.34|0
1649410810000|2022-04-08 09:40:10|9583.25|9583.25|9583.25|9583.25|9583.25|9583.25|9583.25|9583.25|0
1649410830000|2022-04-08 09:40:30|9588.22|9588.22|9588.5|9588.5|9588.77|9588.77|9588.22|9588.22|0
1649410840000|2022-04-08 09:40:40|9586.19|9586.19|9586.19|9586.19|9586.19|9586.19|9586.19|9586.19|0
1649410850000|2022-04-08 09:40:50|9586.29|9586.29|9586.29|9586.29|9586.29|9586.29|9586.29|9586.29|0
1649410860000|2022-04-08 09:41:00|9585.54|9585.54|9585.16|9585.16|9585.54|9585.54|9584.79|9584.79|0
1649410880000|2022-04-08 09:41:20|9584.62|9584.62|9584.62|9584.62|9584.62|9584.62|9584.62|9584.62|0
1649410890000|2022-04-08 09:41:30|9582.31|9582.31|9582.31|9582.31|9582.31|9582.31|9582.31|9582.31|0
1649410920000|2022-04-08 09:42:00|9582.87|9582.87|9582.5|9582.5|9582.87|9582.87|9582.5|9582.5|0
1649410980000|2022-04-08 09:43:00|9584.8|9584.8|9582.41|9582.41|9584.8|9584.8|9582.41|9582.41|0
1649410990000|2022-04-08 09:43:10|9582.22|9582.22|9582.22|9582.22|9582.22|9582.22|9582.22|9582.22|0
1649411020000|2022-04-08 09:43:40|9582.32|9582.32|9582.32|9582.32|9582.32|9582.32|9582.32|9582.32|0
1649411060000|2022-04-08 09:44:20|9582.04|9582.04|9578.82|9578.82|9582.04|9582.04|9578.82|9578.82|0
1649411110000|2022-04-08 09:45:10|9576.52|9576.52|9576.25|9576.25|9576.52|9576.52|9576.25|9576.25|0
1649411120000|2022-04-08 09:45:20|9576.34|9576.34|9576.34|9576.34|9576.34|9576.34|9576.34|9576.34|0
1649411160000|2022-04-08 09:46:00|9578.64|9578.64|9578.64|9578.64|9578.64|9578.64|9578.64|9578.64|0
1649411180000|2022-04-08 09:46:20|9580.94|9580.94|9579.28|9579.28|9580.94|9580.94|9578.64|9578.64|0
1649411240000|2022-04-08 09:47:20|9579.1|9579.1|9579.1|9579.1|9579.1|9579.1|9579.1|9579.1|0
1649411250000|2022-04-08 09:47:30|9578.91|9578.91|9578.91|9578.91|9578.91|9578.91|9578.91|9578.91|0
1649411270000|2022-04-08 09:47:50|9574.3|9574.3|9572|9572|9574.3|9574.3|9572|9572|0
1649411280000|2022-04-08 09:48:00|9574.3|9574.3|9574.3|9574.3|9574.3|9574.3|9574.3|9574.3|0
1649411300000|2022-04-08 09:48:20|9576.61|9576.61|9576.61|9576.61|9576.61|9576.61|9576.61|9576.61|0
1649411360000|2022-04-08 09:49:20|9574.3|9574.3|9574.3|9574.3|9574.3|9574.3|9574.12|9574.12|0
1649411380000|2022-04-08 09:49:40|9574.21|9574.21|9574.21|9574.21|9574.21|9574.21|9574.21|9574.21|0
1649411400000|2022-04-08 09:50:00|9573.66|9573.66|9573.39|9573.39|9573.66|9573.66|9573.39|9573.39|0
1649411410000|2022-04-08 09:50:10|9573.67|9573.67|9573.11|9573.11|9573.67|9573.67|9573.11|9573.11|0
1649411490000|2022-04-08 09:51:30|9572.84|9572.84|9572.84|9572.84|9572.84|9572.84|9572.57|9572.57|0
1649411510000|2022-04-08 09:51:50|9575.14|9575.14|9575.33|9575.33|9575.33|9575.33|9575.14|9575.14|0
1649411520000|2022-04-08 09:52:00|9577.63|9577.63|9577.63|9577.63|9577.63|9577.63|9577.63|9577.63|0
1649411530000|2022-04-08 09:52:10|9577.08|9577.08|9576.81|9576.81|9577.08|9577.08|9576.81|9576.81|0
1649411540000|2022-04-08 09:52:20|9577.09|9577.09|9577.09|9577.09|9577.09|9577.09|9577.09|9577.09|0
1649411550000|2022-04-08 09:52:30|9577.91|9577.91|9577.91|9577.91|9577.91|9577.91|9577.91|9577.91|0
1649411580000|2022-04-08 09:53:00|9578.09|9578.09|9577.91|9577.91|9578.09|9578.09|9577.91|9577.91|0
1649411600000|2022-04-08 09:53:20|9577.54|9577.54|9577.54|9577.54|9577.54|9577.54|9577.54|9577.54|0
1649411630000|2022-04-08 09:53:50|9577.81|9577.81|9577.81|9577.81|9577.81|9577.81|9577.81|9577.81|0
1649411660000|2022-04-08 09:54:20|9578|9578|9578|9578|9578|9578|9578|9578|0
1649411670000|2022-04-08 09:54:30|9578.27|9578.27|9578.27|9578.27|9578.27|9578.27|9578.27|9578.27|0
1649411680000|2022-04-08 09:54:40|9577.72|9577.72|9577.72|9577.72|9577.72|9577.72|9577.72|9577.72|0
1649411690000|2022-04-08 09:54:50|9578.18|9578.18|9578.18|9578.18|9578.18|9578.18|9578.18|9578.18|0
1649411720000|2022-04-08 09:55:20|9578|9578|9578.18|9578.18|9578.18|9578.18|9578|9578|0
1649411740000|2022-04-08 09:55:40|9578|9578|9578|9578|9578|9578|9578|9578|0
1649411750000|2022-04-08 09:55:50|9578.34|9578.34|9578.51|9578.51|9578.51|9578.51|9578.34|9578.34|0
1649411760000|2022-04-08 09:56:00|9578.7|9578.7|9578.79|9578.79|9578.79|9578.79|9578.7|9578.7|0
1649411780000|2022-04-08 09:56:20|9579.07|9579.07|9579.07|9579.07|9579.07|9579.07|9579.07|9579.07|0
1649411820000|2022-04-08 09:57:00|9579.26|9579.26|9579.44|9579.44|9579.44|9579.44|9579.26|9579.26|0
1649411880000|2022-04-08 09:58:00|9579.72|9579.72|9579.99|9579.99|9579.99|9579.99|9579.72|9579.72|0
1649411910000|2022-04-08 09:58:30|9579.72|9579.72|9579.72|9579.72|9579.72|9579.72|9579.44|9579.44|0
1649411930000|2022-04-08 09:58:50|9577.41|9577.41|9577.41|9577.41|9577.41|9577.41|9577.41|9577.41|0
1649411970000|2022-04-08 09:59:30|9577.04|9577.04|9577.04|9577.04|9577.41|9577.41|9577.04|9577.04|0
1649411980000|2022-04-08 09:59:40|9576.67|9576.67|9576.4|9576.4|9576.67|9576.67|9576.4|9576.4|0
1649411990000|2022-04-08 09:59:50|9576.03|9576.03|9572.97|9572.97|9576.03|9576.03|9572.7|9572.7|0
1649412000000|2022-04-08 10:00:00|9573.16|9573.16|9573.16|9573.16|9573.16|9573.16|9572.88|9572.88|0
1649412010000|2022-04-08 10:00:10|9572.88|9572.88|9572.52|9572.52|9572.88|9572.88|9572.52|9572.52|0
1649412020000|2022-04-08 10:00:20|9572.24|9572.24|9571.97|9571.97|9572.24|9572.24|9571.97|9571.97|0
1649412030000|2022-04-08 10:00:30|9572.34|9572.34|9572.34|9572.34|9572.34|9572.34|9572.34|9572.34|0
1649412060000|2022-04-08 10:01:00|9570.04|9570.04|9570.04|9570.04|9570.04|9570.04|9570.04|9570.04|0
1649412070000|2022-04-08 10:01:10|9570.41|9570.41|9572.53|9572.53|9572.53|9572.53|9570.41|9570.41|0
1649412080000|2022-04-08 10:01:20|9571.97|9571.97|9571.97|9571.97|9571.97|9571.97|9571.69|9571.69|0
1649412100000|2022-04-08 10:01:40|9572.71|9572.71|9572.34|9572.34|9572.71|9572.71|9572.34|9572.34|0
1649412120000|2022-04-08 10:02:00|9572.52|9572.52|9572.52|9572.52|9572.52|9572.52|9572.52|9572.52|0
1649412140000|2022-04-08 10:02:20|9570.22|9570.22|9570.22|9570.22|9570.22|9570.22|9570.22|9570.22|0
1649412150000|2022-04-08 10:02:30|9569.85|9569.85|9569.85|9569.85|9569.85|9569.85|9569.85|9569.85|0
1649412180000|2022-04-08 10:03:00|9567.55|9567.55|9568.55|9568.55|9568.92|9568.92|9567.55|9567.55|0
1649412200000|2022-04-08 10:03:20|9568.46|9568.46|9568.27|9568.27|9568.46|9568.46|9568.27|9568.27|0
1649412220000|2022-04-08 10:03:40|9568.55|9568.55|9566.25|9566.25|9568.55|9568.55|9566.25|9566.25|0
1649412250000|2022-04-08 10:04:10|9566.06|9566.06|9566.06|9566.06|9566.06|9566.06|9566.06|9566.06|0
1649412300000|2022-04-08 10:05:00|9565.97|9565.97|9565.97|9565.97|9565.97|9565.97|9565.97|9565.97|0
1649412310000|2022-04-08 10:05:10|9565.78|9565.78|9565.78|9565.78|9565.78|9565.78|9565.78|9565.78|0
1649412370000|2022-04-08 10:06:10|9566.33|9566.33|9566.06|9566.06|9566.33|9566.33|9566.06|9566.06|0
1649412380000|2022-04-08 10:06:20|9568.36|9568.36|9568.36|9568.36|9568.36|9568.36|9568.36|9568.36|0
1649412390000|2022-04-08 10:06:30|9568.08|9568.08|9567.81|9567.81|9568.08|9568.08|9567.81|9567.81|0
1649412470000|2022-04-08 10:07:50|9567.62|9567.62|9567.44|9567.44|9567.62|9567.62|9567.44|9567.44|0
1649412490000|2022-04-08 10:08:10|9567.81|9567.81|9567.81|9567.81|9567.81|9567.81|9567.81|9567.81|0
1649412520000|2022-04-08 10:08:40|9570.11|9570.11|9570.11|9570.11|9572.41|9572.41|9567.81|9567.81|0
1649412530000|2022-04-08 10:08:50|9567.81|9567.81|9570.38|9570.38|9570.66|9570.66|9567.81|9567.81|0
1649412550000|2022-04-08 10:09:10|9570.57|9570.57|9570.57|9570.57|9570.57|9570.57|9570.57|9570.57|0
1649412560000|2022-04-08 10:09:20|9572.87|9572.87|9572.87|9572.87|9572.87|9572.87|9572.87|9572.87|0
1649412570000|2022-04-08 10:09:30|9572.78|9572.78|9572.78|9572.78|9572.78|9572.78|9572.78|9572.78|0
1649412580000|2022-04-08 10:09:40|9572.59|9572.59|9572.59|9572.59|9572.59|9572.59|9572.59|9572.59|0
1649412590000|2022-04-08 10:09:50|9572.32|9572.32|9572.32|9572.32|9572.32|9572.32|9572.32|9572.32|0
1649412600000|2022-04-08 10:10:00|9574.62|9574.62|9574.62|9574.62|9574.62|9574.62|9574.62|9574.62|0
1649412610000|2022-04-08 10:10:10|9572.32|9572.32|9572.32|9572.32|9574.62|9574.62|9570.02|9570.02|0
1649412630000|2022-04-08 10:10:30|9572.04|9572.04|9572.04|9572.04|9572.04|9572.04|9572.04|9572.04|0
1649412670000|2022-04-08 10:11:10|9572.41|9572.41|9572.41|9572.41|9572.41|9572.41|9572.41|9572.41|0
1649412690000|2022-04-08 10:11:30|9572.68|9572.68|9572.68|9572.68|9572.68|9572.68|9572.68|9572.68|0
1649412700000|2022-04-08 10:11:40|9572.96|9572.96|9572.69|9572.69|9572.96|9572.96|9572.69|9572.69|0
1649412710000|2022-04-08 10:11:50|9572.41|9572.41|9572.41|9572.41|9572.41|9572.41|9572.41|9572.41|0
1649412720000|2022-04-08 10:12:00|9572.14|9572.14|9571.8|9571.8|9572.14|9572.14|9571.45|9571.45|0
1649412730000|2022-04-08 10:12:10|9569.49|9569.49|9567.19|9567.19|9569.49|9569.49|9567.19|9567.19|0
1649412740000|2022-04-08 10:12:20|9564.89|9564.89|9564.89|9564.89|9564.89|9564.89|9564.89|9564.89|0
1649412780000|2022-04-08 10:13:00|9567.19|9567.19|9567.19|9567.19|9567.19|9567.19|9567.19|9567.19|0
1649412820000|2022-04-08 10:13:40|9564.89|9564.89|9560.29|9560.29|9564.89|9564.89|9560.29|9560.29|0
1649412840000|2022-04-08 10:14:00|9560.1|9560.1|9560.1|9560.1|9560.1|9560.1|9560.1|9560.1|0
1649412850000|2022-04-08 10:14:10|9559.82|9559.82|9557.07|9557.07|9559.82|9559.82|9556.88|9556.88|0
1649412860000|2022-04-08 10:14:20|9556.8|9556.8|9559.65|9559.65|9559.65|9559.65|9556.7|9556.7|0
1649412870000|2022-04-08 10:14:30|9561.95|9561.95|9561.58|9561.58|9561.95|9561.95|9561.58|9561.58|0
1649412890000|2022-04-08 10:14:50|9561.85|9561.85|9561.85|9561.85|9561.85|9561.85|9561.85|9561.85|0
1649412900000|2022-04-08 10:15:00|9562.04|9562.04|9562.59|9562.59|9562.59|9562.59|9562.04|9562.04|0
1649412910000|2022-04-08 10:15:10|9563.14|9563.14|9563.14|9563.14|9563.14|9563.14|9563.14|9563.14|0
1649412920000|2022-04-08 10:15:20|9563.52|9563.52|9565.28|9565.28|9565.28|9565.28|9563.52|9563.52|0
1649412930000|2022-04-08 10:15:30|9566.1|9566.1|9563.62|9563.62|9566.1|9566.1|9563.62|9563.62|0
1649412960000|2022-04-08 10:16:00|9563.34|9563.34|9563.34|9563.34|9563.34|9563.34|9563.34|9563.34|0
1649412980000|2022-04-08 10:16:20|9563.16|9563.16|9563.16|9563.16|9563.16|9563.16|9563.16|9563.16|0
1649413000000|2022-04-08 10:16:40|9563.25|9563.25|9563.25|9563.25|9563.25|9563.25|9563.25|9563.25|0
1649413020000|2022-04-08 10:17:00|9562.98|9562.98|9562.98|9562.98|9562.98|9562.98|9562.98|9562.98|0
1649413030000|2022-04-08 10:17:10|9562.79|9562.79|9562.98|9562.98|9562.98|9562.98|9562.79|9562.79|0
1649413040000|2022-04-08 10:17:20|9563.25|9563.25|9563.35|9563.35|9563.35|9563.35|9563.25|9563.25|0
1649413050000|2022-04-08 10:17:30|9561.04|9561.04|9561.04|9561.04|9561.04|9561.04|9561.04|9561.04|0
1649413060000|2022-04-08 10:17:40|9560.77|9560.77|9557.17|9557.17|9560.77|9560.77|9557.17|9557.17|0
1649413080000|2022-04-08 10:18:00|9554.87|9554.87|9554.31|9554.31|9554.87|9554.87|9554.31|9554.31|0
1649413090000|2022-04-08 10:18:10|9554.03|9554.03|9553.48|9553.48|9554.03|9554.03|9553.48|9553.48|0
1649413100000|2022-04-08 10:18:20|9553.11|9553.11|9553.48|9553.48|9553.48|9553.48|9553.11|9553.11|0
1649413120000|2022-04-08 10:18:40|9553.2|9553.2|9553.2|9553.2|9553.2|9553.2|9553.2|9553.2|0
1649413130000|2022-04-08 10:18:50|9553.02|9553.02|9550.53|9550.53|9553.02|9553.02|9550.53|9550.53|0
1649413140000|2022-04-08 10:19:00|9550.71|9550.71|9550.8|9550.8|9550.8|9550.8|9550.71|9550.71|0
1649413150000|2022-04-08 10:19:10|9550.52|9550.52|9550.52|9550.52|9550.52|9550.52|9550.52|9550.52|0
1649413170000|2022-04-08 10:19:30|9550.24|9550.24|9550.24|9550.24|9550.24|9550.24|9550.24|9550.24|0
1649413180000|2022-04-08 10:19:40|9549.68|9549.68|9549.5|9549.5|9550.24|9550.24|9549.04|9549.04|0
1649413200000|2022-04-08 10:20:00|9549.59|9549.59|9549.69|9549.69|9549.69|9549.69|9549.59|9549.59|0
1649413210000|2022-04-08 10:20:10|9550.06|9550.06|9550.06|9550.06|9550.06|9550.06|9550.06|9550.06|0
1649413220000|2022-04-08 10:20:20|9552.36|9552.36|9552.91|9552.91|9552.91|9552.91|9552.36|9552.36|0
1649413240000|2022-04-08 10:20:40|9552.63|9552.63|9550.33|9550.33|9552.63|9552.63|9550.33|9550.33|0
1649413260000|2022-04-08 10:21:00|9550.06|9550.06|9544.72|9544.72|9550.06|9550.06|9544.72|9544.72|0
1649413300000|2022-04-08 10:21:40|9545.54|9545.54|9545.54|9545.54|9545.54|9545.54|9545.54|9545.54|0
1649413310000|2022-04-08 10:21:50|9547.84|9547.84|9547.84|9547.84|9547.84|9547.84|9547.84|9547.84|0
1649413320000|2022-04-08 10:22:00|9548.21|9548.21|9549.7|9549.7|9549.7|9549.7|9548.21|9548.21|0
1649413370000|2022-04-08 10:22:50|9549.98|9549.98|9550.25|9550.25|9550.25|9550.25|9549.98|9549.98|0
1649413380000|2022-04-08 10:23:00|9550.53|9550.53|9550.53|9550.53|9550.53|9550.53|9550.53|9550.53|0
1649413400000|2022-04-08 10:23:20|9548.22|9548.22|9548.22|9548.22|9548.22|9548.22|9548.22|9548.22|0
1649413410000|2022-04-08 10:23:30|9547.95|9547.95|9547.95|9547.95|9547.95|9547.95|9547.95|9547.95|0
1649413450000|2022-04-08 10:24:10|9548.22|9548.22|9548.5|9548.5|9548.5|9548.5|9548.22|9548.22|0
1649413460000|2022-04-08 10:24:20|9548.59|9548.59|9548.59|9548.59|9548.59|9548.59|9548.59|9548.59|0
1649413520000|2022-04-08 10:25:20|9548.41|9548.41|9548.41|9548.41|9548.41|9548.41|9548.41|9548.41|0
1649413550000|2022-04-08 10:25:50|9546.11|9546.11|9546.11|9546.11|9546.11|9546.11|9546.11|9546.11|0
1649413590000|2022-04-08 10:26:30|9543.81|9543.81|9543.81|9543.81|9543.81|9543.81|9543.81|9543.81|0
1649413600000|2022-04-08 10:26:40|9543.53|9543.53|9543.53|9543.53|9543.53|9543.53|9543.53|9543.53|0
1649413650000|2022-04-08 10:27:30|9545.83|9545.83|9545.83|9545.83|9545.83|9545.83|9545.83|9545.83|0
1649413660000|2022-04-08 10:27:40|9546.02|9546.02|9546.02|9546.02|9546.02|9546.02|9545.93|9545.93|0
1649413680000|2022-04-08 10:28:00|9545.83|9545.83|9545.83|9545.83|9545.83|9545.83|9545.83|9545.83|0
1649413690000|2022-04-08 10:28:10|9543.53|9543.53|9543.72|9543.72|9543.9|9543.9|9543.53|9543.53|0
1649413700000|2022-04-08 10:28:20|9541.41|9541.41|9541.41|9541.41|9541.41|9541.41|9541.41|9541.41|0
1649413710000|2022-04-08 10:28:30|9541.23|9541.23|9541.5|9541.5|9541.5|9541.5|9541.23|9541.23|0
1649413790000|2022-04-08 10:29:50|9546.11|9546.11|9546.01|9546.01|9546.11|9546.11|9545.92|9545.92|0
1649413820000|2022-04-08 10:30:20|9544.73|9544.73|9542.42|9542.42|9544.73|9544.73|9542.42|9542.42|0
1649413830000|2022-04-08 10:30:30|9542.15|9542.15|9542.32|9542.32|9542.32|9542.32|9542.15|9542.15|0
1649413840000|2022-04-08 10:30:40|9542.6|9542.6|9544.9|9544.9|9544.9|9544.9|9542.6|9542.6|0
1649413860000|2022-04-08 10:31:00|9545.17|9545.17|9545.17|9545.17|9545.17|9545.17|9545.17|9545.17|0
1649413940000|2022-04-08 10:32:20|9544.9|9544.9|9544.9|9544.9|9544.9|9544.9|9544.9|9544.9|0
1649413960000|2022-04-08 10:32:40|9544.25|9544.25|9541.58|9541.58|9544.25|9544.25|9541.58|9541.58|0
1649414000000|2022-04-08 10:33:20|9543.89|9543.89|9544.26|9544.26|9544.26|9544.26|9543.89|9543.89|0
1649414010000|2022-04-08 10:33:30|9544.35|9544.35|9544.35|9544.35|9544.35|9544.35|9544.35|9544.35|0
1649414020000|2022-04-08 10:33:40|9544.07|9544.07|9544.07|9544.07|9544.07|9544.07|9544.07|9544.07|0
1649414040000|2022-04-08 10:34:00|9544.62|9544.62|9546.92|9546.92|9546.92|9546.92|9544.62|9544.62|0
1649414110000|2022-04-08 10:35:10|9546.55|9546.55|9548.3|9548.3|9548.3|9548.3|9546|9546|0
1649414120000|2022-04-08 10:35:20|9547.93|9547.93|9547.93|9547.93|9547.93|9547.93|9547.93|9547.93|0
1649414160000|2022-04-08 10:36:00|9548.67|9548.67|9548.76|9548.76|9548.76|9548.76|9548.67|9548.67|0
1649414170000|2022-04-08 10:36:10|9548.48|9548.48|9548.48|9548.48|9548.48|9548.48|9548.48|9548.48|0
1649414180000|2022-04-08 10:36:20|9548.76|9548.76|9548.76|9548.76|9548.76|9548.76|9548.76|9548.76|0
1649414200000|2022-04-08 10:36:40|9550.78|9550.78|9550.51|9550.51|9551.06|9551.06|9550.51|9550.51|0
1649414230000|2022-04-08 10:37:10|9550.68|9550.68|9550.68|9550.68|9550.68|9550.68|9550.68|9550.68|0
1649414260000|2022-04-08 10:37:40|9550.96|9550.96|9550.96|9550.96|9550.96|9550.96|9550.96|9550.96|0
1649414280000|2022-04-08 10:38:00|9550.68|9550.68|9550.68|9550.68|9550.68|9550.68|9550.68|9550.68|0
1649414290000|2022-04-08 10:38:10|9551.05|9551.05|9551.05|9551.05|9551.05|9551.05|9551.05|9551.05|0
1649414310000|2022-04-08 10:38:30|9553.35|9553.35|9553.45|9553.45|9553.45|9553.45|9553.35|9553.35|0
1649414360000|2022-04-08 10:39:20|9558.05|9558.05|9558.05|9558.05|9558.05|9558.05|9558.05|9558.05|0
1649414380000|2022-04-08 10:39:40|9557.78|9557.78|9557.78|9557.78|9557.78|9557.78|9557.78|9557.78|0
1649414460000|2022-04-08 10:41:00|9558.06|9558.06|9560.08|9560.08|9560.08|9560.08|9557.78|9557.78|0
1649414470000|2022-04-08 10:41:10|9559.99|9559.99|9559.99|9559.99|9559.99|9559.99|9559.99|9559.99|0
1649414480000|2022-04-08 10:41:20|9557.68|9557.68|9557.68|9557.68|9557.68|9557.68|9557.68|9557.68|0
1649414500000|2022-04-08 10:41:40|9557.5|9557.5|9557.5|9557.5|9557.5|9557.5|9557.5|9557.5|0
1649414520000|2022-04-08 10:42:00|9557.59|9557.59|9557.59|9557.59|9557.59|9557.59|9557.59|9557.59|0
1649414550000|2022-04-08 10:42:30|9556.85|9556.85|9556.85|9556.85|9556.85|9556.85|9556.85|9556.85|0
1649414560000|2022-04-08 10:42:40|9557.22|9557.22|9557.22|9557.22|9557.22|9557.22|9557.22|9557.22|0
1649414570000|2022-04-08 10:42:50|9557.49|9557.49|9557.49|9557.49|9557.49|9557.49|9557.49|9557.49|0
1649414580000|2022-04-08 10:43:00|9556.95|9556.95|9556.95|9556.95|9556.95|9556.95|9556.95|9556.95|0
1649414610000|2022-04-08 10:43:30|9557.49|9557.49|9557.49|9557.49|9557.49|9557.49|9557.49|9557.49|0
1649414620000|2022-04-08 10:43:40|9555.19|9555.19|9555.19|9555.19|9555.19|9555.19|9555.19|9555.19|0
1649414660000|2022-04-08 10:44:20|9555.01|9555.01|9555.01|9555.01|9555.01|9555.01|9555.01|9555.01|0
1649414690000|2022-04-08 10:44:50|9554.45|9554.45|9553.43|9553.43|9554.45|9554.45|9553.43|9553.43|0
1649414720000|2022-04-08 10:45:20|9555.73|9555.73|9555.73|9555.73|9555.73|9555.73|9555.73|9555.73|0
1649414760000|2022-04-08 10:46:00|9558.04|9558.04|9558.31|9558.31|9558.31|9558.31|9558.04|9558.04|0
1649414780000|2022-04-08 10:46:20|9560.62|9560.62|9560.62|9560.62|9560.62|9560.62|9560.62|9560.62|0
1649414890000|2022-04-08 10:48:10|9560.89|9560.89|9560.89|9560.89|9560.89|9560.89|9560.89|9560.89|0
1649414900000|2022-04-08 10:48:20|9560.72|9560.72|9560.44|9560.44|9560.72|9560.72|9560.44|9560.44|0
1649414910000|2022-04-08 10:48:30|9560.07|9560.07|9560.07|9560.07|9560.07|9560.07|9560.07|9560.07|0
1649414920000|2022-04-08 10:48:40|9559.8|9559.8|9559.8|9559.8|9559.8|9559.8|9559.8|9559.8|0
1649414930000|2022-04-08 10:48:50|9559.99|9559.99|9558.87|9558.87|9559.99|9559.99|9558.87|9558.87|0
1649414950000|2022-04-08 10:49:10|9559.41|9559.41|9559.51|9559.51|9559.51|9559.51|9559.41|9559.41|0
1649414960000|2022-04-08 10:49:20|9561.81|9561.81|9561.81|9561.81|9561.81|9561.81|9561.81|9561.81|0
1649414970000|2022-04-08 10:49:30|9561.44|9561.44|9561.44|9561.44|9561.44|9561.44|9561.44|9561.44|0
1649414980000|2022-04-08 10:49:40|9561.81|9561.81|9561.81|9561.81|9561.81|9561.81|9561.81|9561.81|0
1649414990000|2022-04-08 10:49:50|9560.99|9560.99|9560.71|9560.71|9560.99|9560.99|9560.71|9560.71|0
1649415020000|2022-04-08 10:50:20|9560.9|9560.9|9561.09|9561.09|9561.09|9561.09|9560.9|9560.9|0
1649415060000|2022-04-08 10:51:00|9560.54|9560.54|9564.7|9564.7|9564.7|9564.7|9560.54|9560.54|0
1649415070000|2022-04-08 10:51:10|9564.33|9564.33|9563.96|9563.96|9564.33|9564.33|9563.96|9563.96|0
1649415100000|2022-04-08 10:51:40|9564.52|9564.52|9564.52|9564.52|9564.52|9564.52|9564.52|9564.52|0
1649415110000|2022-04-08 10:51:50|9564.15|9564.15|9563.41|9563.41|9564.15|9564.15|9563.41|9563.41|0
1649415140000|2022-04-08 10:52:20|9564.23|9564.23|9564.13|9564.13|9564.5|9564.5|9564.13|9564.13|0
1649415200000|2022-04-08 10:53:20|9563.86|9563.86|9563.86|9563.86|9563.86|9563.86|9563.86|9563.86|0
1649415210000|2022-04-08 10:53:30|9564.23|9564.23|9564.23|9564.23|9564.6|9564.6|9564.23|9564.23|0
1649415230000|2022-04-08 10:53:50|9564.04|9564.04|9564.04|9564.04|9564.04|9564.04|9564.04|9564.04|0
1649415260000|2022-04-08 10:54:20|9563.5|9563.5|9563.5|9563.5|9563.5|9563.5|9563.5|9563.5|0
1649415270000|2022-04-08 10:54:30|9563.22|9563.22|9563.22|9563.22|9563.22|9563.22|9563.22|9563.22|0
1649415340000|2022-04-08 10:55:40|9560.92|9560.92|9560.93|9560.93|9561.2|9561.2|9560.92|9560.92|0
1649415350000|2022-04-08 10:55:50|9558.62|9558.62|9558.62|9558.62|9558.62|9558.62|9558.62|9558.62|0
1649415360000|2022-04-08 10:56:00|9558.35|9558.35|9555.5|9555.5|9558.35|9558.35|9555.5|9555.5|0
1649415380000|2022-04-08 10:56:20|9553.19|9553.19|9553.19|9553.19|9553.19|9553.19|9553.19|9553.19|0
1649415520000|2022-04-08 10:58:40|9555.5|9555.5|9555.5|9555.5|9555.5|9555.5|9555.5|9555.5|0
1649415530000|2022-04-08 10:58:50|9553.19|9553.19|9553.19|9553.19|9553.19|9553.19|9553.19|9553.19|0
1649415570000|2022-04-08 10:59:30|9553.47|9553.47|9553.47|9553.47|9553.47|9553.47|9553.47|9553.47|0
1649415600000|2022-04-08 11:00:00|9554.02|9554.02|9553.65|9553.65|9554.02|9554.02|9553.65|9553.65|0
1649415610000|2022-04-08 11:00:10|9555.95|9555.95|9555.95|9555.95|9555.95|9555.95|9555.95|9555.95|0
1649415620000|2022-04-08 11:00:20|9555.68|9555.68|9555.68|9555.68|9555.68|9555.68|9555.68|9555.68|0
1649415660000|2022-04-08 11:01:00|9555.41|9555.41|9554.85|9554.85|9555.41|9555.41|9554.85|9554.85|0
1649415680000|2022-04-08 11:01:20|9552.55|9552.55|9552.55|9552.55|9552.55|9552.55|9552.55|9552.55|0
1649415700000|2022-04-08 11:01:40|9554.85|9554.85|9555.4|9555.4|9555.4|9555.4|9554.85|9554.85|0
1649415720000|2022-04-08 11:02:00|9555.13|9555.13|9552.74|9552.74|9555.22|9555.22|9552.74|9552.74|0
1649415730000|2022-04-08 11:02:10|9552|9552|9551.82|9551.82|9552.28|9552.28|9551.82|9551.82|0
1649415740000|2022-04-08 11:02:20|9551.91|9551.91|9551.91|9551.91|9551.91|9551.91|9551.91|9551.91|0
1649415750000|2022-04-08 11:02:30|9554.21|9554.21|9561.12|9561.12|9561.12|9561.12|9554.21|9554.21|0
1649415760000|2022-04-08 11:02:40|9558.82|9558.82|9561.12|9561.12|9563.42|9563.42|9558.82|9558.82|0
1649415780000|2022-04-08 11:03:00|9561.03|9561.03|9561.03|9561.03|9561.03|9561.03|9561.03|9561.03|0
1649415790000|2022-04-08 11:03:10|9561.12|9561.12|9561.12|9561.12|9561.12|9561.12|9561.12|9561.12|0
1649415810000|2022-04-08 11:03:30|9561.49|9561.49|9561.49|9561.49|9561.49|9561.49|9561.49|9561.49|0
1649415820000|2022-04-08 11:03:40|9561.58|9561.58|9561.58|9561.58|9561.58|9561.58|9561.58|9561.58|0
1649415840000|2022-04-08 11:04:00|9559.28|9559.28|9559.55|9559.55|9559.55|9559.55|9559.28|9559.28|0
1649415890000|2022-04-08 11:04:50|9557.25|9557.25|9556.98|9556.98|9557.25|9557.25|9556.7|9556.7|0
1649415900000|2022-04-08 11:05:00|9557.52|9557.52|9557.52|9557.52|9557.52|9557.52|9557.52|9557.52|0
1649415910000|2022-04-08 11:05:10|9557.8|9557.8|9558.63|9558.63|9558.63|9558.63|9557.8|9557.8|0
1649415920000|2022-04-08 11:05:20|9558.45|9558.45|9558.45|9558.45|9558.45|9558.45|9558.45|9558.45|0
1649415930000|2022-04-08 11:05:30|9560.75|9560.75|9563.05|9563.05|9563.05|9563.05|9560.75|9560.75|0
1649415940000|2022-04-08 11:05:40|9562.77|9562.77|9562.77|9562.77|9562.77|9562.77|9562.77|9562.77|0
1649415950000|2022-04-08 11:05:50|9562.96|9562.96|9563.14|9563.14|9563.14|9563.14|9562.96|9562.96|0
1649415960000|2022-04-08 11:06:00|9563.32|9563.32|9563.32|9563.32|9563.32|9563.32|9563.32|9563.32|0
1649415970000|2022-04-08 11:06:10|9563.59|9563.59|9563.59|9563.59|9563.59|9563.59|9563.59|9563.59|0
1649415980000|2022-04-08 11:06:20|9563.96|9563.96|9563.96|9563.96|9563.96|9563.96|9563.96|9563.96|0
1649415990000|2022-04-08 11:06:30|9564.15|9564.15|9564.15|9564.15|9564.15|9564.15|9564.15|9564.15|0
1649416020000|2022-04-08 11:07:00|9566.45|9566.45|9566.45|9566.45|9566.45|9566.45|9566.45|9566.45|0
1649416050000|2022-04-08 11:07:30|9568.75|9568.75|9568.75|9568.75|9568.75|9568.75|9568.75|9568.75|0
1649416070000|2022-04-08 11:07:50|9570.4|9570.4|9570.49|9570.49|9570.49|9570.49|9570.12|9570.12|0
1649416080000|2022-04-08 11:08:00|9571.24|9571.24|9571.89|9571.89|9571.89|9571.89|9570.86|9570.86|0
1649416090000|2022-04-08 11:08:10|9572.17|9572.17|9572.26|9572.26|9572.26|9572.26|9572.17|9572.17|0
1649416120000|2022-04-08 11:08:40|9572.53|9572.53|9576.32|9576.32|9576.32|9576.32|9572.53|9572.53|0
1649416180000|2022-04-08 11:09:40|9576.51|9576.51|9574.94|9574.94|9576.51|9576.51|9574.94|9574.94|0
1649416190000|2022-04-08 11:09:50|9575.31|9575.31|9575.31|9575.31|9575.31|9575.31|9575.31|9575.31|0
1649416210000|2022-04-08 11:10:10|9575.04|9575.04|9575.04|9575.04|9575.04|9575.04|9575.04|9575.04|0
1649416220000|2022-04-08 11:10:20|9574.76|9574.76|9574.76|9574.76|9574.76|9574.76|9574.76|9574.76|0
1649416230000|2022-04-08 11:10:30|9574.02|9574.02|9574.02|9574.02|9574.02|9574.02|9574.02|9574.02|0
1649416250000|2022-04-08 11:10:50|9573.46|9573.46|9575.3|9575.3|9575.48|9575.48|9573.18|9573.18|0
1649416270000|2022-04-08 11:11:10|9574.37|9574.37|9574|9574|9574.37|9574.37|9574|9574|0
1649416300000|2022-04-08 11:11:40|9575.12|9575.12|9575.12|9575.12|9575.12|9575.12|9575.12|9575.12|0
1649416320000|2022-04-08 11:12:00|9574.93|9574.93|9574.93|9574.93|9574.93|9574.93|9574.93|9574.93|0
1649416330000|2022-04-08 11:12:10|9575.21|9575.21|9575.21|9575.21|9575.21|9575.21|9575.21|9575.21|0
1649416360000|2022-04-08 11:12:40|9572.9|9572.9|9570.6|9570.6|9572.9|9572.9|9570.6|9570.6|0
1649416380000|2022-04-08 11:13:00|9572.9|9572.9|9574.03|9574.03|9574.03|9574.03|9572.9|9572.9|0
1649416420000|2022-04-08 11:13:40|9574.4|9574.4|9574.4|9574.4|9574.4|9574.4|9574.4|9574.4|0
1649416440000|2022-04-08 11:14:00|9574.21|9574.21|9574.02|9574.02|9574.21|9574.21|9574.02|9574.02|0
1649416460000|2022-04-08 11:14:20|9574.39|9574.39|9574.39|9574.39|9574.39|9574.39|9574.39|9574.39|0
1649416480000|2022-04-08 11:14:40|9574.67|9574.67|9574.67|9574.67|9574.67|9574.67|9574.67|9574.67|0
1649416490000|2022-04-08 11:14:50|9572.36|9572.36|9572.36|9572.36|9572.36|9572.36|9572.36|9572.36|0
1649416500000|2022-04-08 11:15:00|9572.64|9572.64|9572.36|9572.36|9572.64|9572.64|9572.36|9572.36|0
1649416530000|2022-04-08 11:15:30|9572.09|9572.09|9571.9|9571.9|9572.09|9572.09|9571.9|9571.9|0
1649416540000|2022-04-08 11:15:40|9571.72|9571.72|9571.72|9571.72|9571.72|9571.72|9571.72|9571.72|0
1649416570000|2022-04-08 11:16:10|9571.53|9571.53|9571.53|9571.53|9571.53|9571.53|9571.53|9571.53|0
1649416580000|2022-04-08 11:16:20|9571.34|9571.34|9570.78|9570.78|9571.34|9571.34|9570.78|9570.78|0
1649416620000|2022-04-08 11:17:00|9570.6|9570.6|9572.9|9572.9|9572.9|9572.9|9570.6|9570.6|0
1649416660000|2022-04-08 11:17:40|9573.27|9573.27|9573.74|9573.74|9574.02|9574.02|9573.27|9573.27|0
1649416730000|2022-04-08 11:18:50|9574.12|9574.12|9574.39|9574.39|9574.39|9574.39|9574.12|9574.12|0
1649416760000|2022-04-08 11:19:20|9574.58|9574.58|9574.95|9574.95|9574.95|9574.95|9574.58|9574.58|0
1649416770000|2022-04-08 11:19:30|9575.22|9575.22|9575.22|9575.22|9575.22|9575.22|9575.22|9575.22|0
1649416780000|2022-04-08 11:19:40|9575.41|9575.41|9575.41|9575.41|9575.41|9575.41|9575.41|9575.41|0
1649416790000|2022-04-08 11:19:50|9574.86|9574.86|9575.13|9575.13|9575.13|9575.13|9574.86|9574.86|0
1649416850000|2022-04-08 11:20:50|9575.51|9575.51|9575.13|9575.13|9575.51|9575.51|9575.13|9575.13|0
1649416870000|2022-04-08 11:21:10|9575.5|9575.5|9574.94|9574.94|9575.5|9575.5|9574.94|9574.94|0
1649416880000|2022-04-08 11:21:20|9574.76|9574.76|9573.92|9573.92|9574.76|9574.76|9573.92|9573.92|0
1649416890000|2022-04-08 11:21:30|9573.73|9573.73|9573.73|9573.73|9573.73|9573.73|9573.73|9573.73|0
1649416920000|2022-04-08 11:22:00|9573.54|9573.54|9574.1|9574.1|9574.1|9574.1|9573.54|9573.54|0
1649416930000|2022-04-08 11:22:10|9573.73|9573.73|9573.73|9573.73|9573.73|9573.73|9573.73|9573.73|0
1649416940000|2022-04-08 11:22:20|9574.57|9574.57|9574.84|9574.84|9574.84|9574.84|9574.57|9574.57|0
1649416960000|2022-04-08 11:22:40|9575.78|9575.78|9575.4|9575.4|9575.78|9575.78|9575.4|9575.4|0
1649416990000|2022-04-08 11:23:10|9575.13|9575.13|9575.13|9575.13|9575.13|9575.13|9575.13|9575.13|0
1649417010000|2022-04-08 11:23:30|9575.31|9575.31|9575.31|9575.31|9575.31|9575.31|9575.31|9575.31|0
1649417070000|2022-04-08 11:24:30|9575.5|9575.5|9575.5|9575.5|9575.5|9575.5|9575.5|9575.5|0
1649417100000|2022-04-08 11:25:00|9577.8|9577.8|9578.17|9578.17|9578.17|9578.17|9577.8|9577.8|0
1649417130000|2022-04-08 11:25:30|9578.91|9578.91|9579.1|9579.1|9579.1|9579.1|9578.91|9578.91|0
1649417150000|2022-04-08 11:25:50|9579.47|9579.47|9579.47|9579.47|9579.47|9579.47|9579.47|9579.47|0
1649417180000|2022-04-08 11:26:20|9581.77|9581.77|9581.96|9581.96|9581.96|9581.96|9581.77|9581.77|0
1649417190000|2022-04-08 11:26:30|9581.77|9581.77|9581.77|9581.77|9581.77|9581.77|9581.77|9581.77|0
1649417220000|2022-04-08 11:27:00|9579.47|9579.47|9579.47|9579.47|9579.47|9579.47|9579.47|9579.47|0
1649417250000|2022-04-08 11:27:30|9579.65|9579.65|9579.75|9579.75|9579.75|9579.75|9579.65|9579.65|0
1649417300000|2022-04-08 11:28:20|9580.12|9580.12|9580.12|9580.12|9580.12|9580.12|9580.12|9580.12|0
1649417320000|2022-04-08 11:28:40|9579.38|9579.38|9579.38|9579.38|9579.38|9579.38|9579.19|9579.19|0
1649417330000|2022-04-08 11:28:50|9578.64|9578.64|9578.45|9578.45|9578.64|9578.64|9578.45|9578.45|0
1649417410000|2022-04-08 11:30:10|9576.15|9576.15|9573.76|9573.76|9576.15|9576.15|9573.76|9573.76|0
1649417440000|2022-04-08 11:30:40|9574.13|9574.13|9574.13|9574.13|9574.13|9574.13|9574.13|9574.13|0
1649417470000|2022-04-08 11:31:10|9576.43|9576.43|9576.43|9576.43|9576.43|9576.43|9576.43|9576.43|0
1649417500000|2022-04-08 11:31:40|9581.03|9581.03|9581.03|9581.03|9581.03|9581.03|9581.03|9581.03|0
1649417520000|2022-04-08 11:32:00|9581.22|9581.22|9582.15|9582.15|9582.15|9582.15|9581.22|9581.22|0
1649417530000|2022-04-08 11:32:10|9581.96|9581.96|9581.96|9581.96|9581.96|9581.96|9581.96|9581.96|0
1649417550000|2022-04-08 11:32:30|9582.24|9582.24|9582.24|9582.24|9582.24|9582.24|9582.24|9582.24|0
1649417640000|2022-04-08 11:34:00|9581.87|9581.87|9581.87|9581.87|9581.87|9581.87|9581.87|9581.87|0
1649417670000|2022-04-08 11:34:30|9579.57|9579.57|9579.57|9579.57|9579.57|9579.57|9579.57|9579.57|0
1649417730000|2022-04-08 11:35:30|9579.85|9579.85|9579.85|9579.85|9579.85|9579.85|9579.85|9579.85|0
1649417750000|2022-04-08 11:35:50|9577.54|9577.54|9577.54|9577.54|9577.54|9577.54|9577.54|9577.54|0
1649417780000|2022-04-08 11:36:20|9577.17|9577.17|9576.9|9576.9|9577.17|9577.17|9576.9|9576.9|0
1649417830000|2022-04-08 11:37:10|9574.6|9574.6|9574.6|9574.6|9574.6|9574.6|9574.6|9574.6|0
1649417840000|2022-04-08 11:37:20|9574.78|9574.78|9574.22|9574.22|9574.78|9574.78|9574.22|9574.22|0
1649417860000|2022-04-08 11:37:40|9574.04|9574.04|9573.58|9573.58|9574.04|9574.04|9573.58|9573.58|0
1649417870000|2022-04-08 11:37:50|9573.21|9573.21|9570.9|9570.9|9573.21|9573.21|9570.9|9570.9|0
1649417890000|2022-04-08 11:38:10|9570.53|9570.53|9569.15|9569.15|9570.53|9570.53|9569.05|9569.05|0
1649417910000|2022-04-08 11:38:30|9569.42|9569.42|9569.42|9569.42|9569.42|9569.42|9569.42|9569.42|0
1649417940000|2022-04-08 11:39:00|9569.79|9569.79|9569.52|9569.52|9569.79|9569.79|9569.52|9569.52|0
1649417970000|2022-04-08 11:39:30|9569.15|9569.15|9569.15|9569.15|9569.15|9569.15|9569.15|9569.15|0
1649417990000|2022-04-08 11:39:50|9568.87|9568.87|9568.87|9568.87|9568.87|9568.87|9568.87|9568.87|0
1649418030000|2022-04-08 11:40:30|9568.5|9568.5|9568.5|9568.5|9568.5|9568.5|9568.5|9568.5|0
1649418060000|2022-04-08 11:41:00|9568.41|9568.41|9568.59|9568.59|9568.59|9568.59|9568.41|9568.41|0
1649418070000|2022-04-08 11:41:10|9568.22|9568.22|9567.68|9567.68|9568.22|9568.22|9567.68|9567.68|0
1649418090000|2022-04-08 11:41:30|9567.58|9567.58|9567.58|9567.58|9567.58|9567.58|9567.58|9567.58|0
1649418100000|2022-04-08 11:41:40|9567.4|9567.4|9567.49|9567.49|9567.49|9567.49|9567.4|9567.4|0
1649418120000|2022-04-08 11:42:00|9568.04|9568.04|9568.04|9568.04|9568.04|9568.04|9568.04|9568.04|0
1649418130000|2022-04-08 11:42:10|9567.48|9567.48|9567.48|9567.48|9567.48|9567.48|9567.48|9567.48|0
1649418180000|2022-04-08 11:43:00|9567.85|9567.85|9567.85|9567.85|9567.85|9567.85|9567.85|9567.85|0
1649418190000|2022-04-08 11:43:10|9568.12|9568.12|9570.15|9570.15|9570.15|9570.15|9567.85|9567.85|0
1649418220000|2022-04-08 11:43:40|9570.43|9570.43|9569.79|9569.79|9570.43|9570.43|9569.79|9569.79|0
1649418280000|2022-04-08 11:44:40|9569.7|9569.7|9569.79|9569.79|9569.79|9569.79|9569.7|9569.7|0
1649418300000|2022-04-08 11:45:00|9569.51|9569.51|9567.03|9567.03|9569.51|9569.51|9567.03|9567.03|0
1649418310000|2022-04-08 11:45:10|9566.84|9566.84|9566.84|9566.84|9566.84|9566.84|9566.84|9566.84|0
1649418320000|2022-04-08 11:45:20|9567.03|9567.03|9567.12|9567.12|9567.12|9567.12|9567.03|9567.03|0
1649418330000|2022-04-08 11:45:30|9566.75|9566.75|9566.75|9566.75|9566.75|9566.75|9566.75|9566.75|0
1649418340000|2022-04-08 11:45:40|9566.84|9566.84|9566.84|9566.84|9566.84|9566.84|9566.84|9566.84|0
1649418370000|2022-04-08 11:46:10|9564.54|9564.54|9564.54|9564.54|9564.54|9564.54|9564.54|9564.54|0
1649418390000|2022-04-08 11:46:30|9566.84|9566.84|9566.84|9566.84|9566.84|9566.84|9566.84|9566.84|0
1649418410000|2022-04-08 11:46:50|9569.14|9569.14|9569.33|9569.33|9569.51|9569.51|9569.14|9569.14|0
1649418420000|2022-04-08 11:47:00|9569.42|9569.42|9569.42|9569.42|9569.42|9569.42|9569.42|9569.42|0
1649418440000|2022-04-08 11:47:20|9567.12|9567.12|9567.12|9567.12|9567.12|9567.12|9567.12|9567.12|0
1649418460000|2022-04-08 11:47:40|9566.93|9566.93|9566.93|9566.93|9566.93|9566.93|9566.93|9566.93|0
1649418470000|2022-04-08 11:47:50|9567.2|9567.2|9567.2|9567.2|9567.2|9567.2|9567.2|9567.2|0
1649418500000|2022-04-08 11:48:20|9567.02|9567.02|9567.02|9567.02|9567.02|9567.02|9567.02|9567.02|0
1649418510000|2022-04-08 11:48:30|9566.93|9566.93|9566.84|9566.84|9566.93|9566.93|9566.84|9566.84|0
1649418530000|2022-04-08 11:48:50|9566.29|9566.29|9566.29|9566.29|9566.29|9566.29|9566.29|9566.29|0
1649418560000|2022-04-08 11:49:20|9566.1|9566.1|9566.1|9566.1|9566.1|9566.1|9566.1|9566.1|0
1649418590000|2022-04-08 11:49:50|9566.29|9566.29|9566.84|9566.84|9566.84|9566.84|9566.29|9566.29|0
1649418610000|2022-04-08 11:50:10|9566.56|9566.56|9566.56|9566.56|9566.56|9566.56|9566.56|9566.56|0
1649418620000|2022-04-08 11:50:20|9566.75|9566.75|9566.75|9566.75|9566.75|9566.75|9566.75|9566.75|0
1649418630000|2022-04-08 11:50:30|9566.84|9566.84|9566.84|9566.84|9566.84|9566.84|9566.84|9566.84|0
1649418680000|2022-04-08 11:51:20|9567.95|9567.95|9568.5|9568.5|9568.5|9568.5|9567.95|9567.95|0
1649418690000|2022-04-08 11:51:30|9568.41|9568.41|9568.41|9568.41|9568.41|9568.41|9568.41|9568.41|0
1649418720000|2022-04-08 11:52:00|9568.68|9568.68|9570.98|9570.98|9570.98|9570.98|9568.68|9568.68|0
1649418760000|2022-04-08 11:52:40|9570.42|9570.42|9570.42|9570.42|9570.42|9570.42|9570.42|9570.42|0
1649418790000|2022-04-08 11:53:10|9571.91|9571.91|9572.65|9572.65|9572.65|9572.65|9571.17|9571.17|0
1649418800000|2022-04-08 11:53:20|9572.28|9572.28|9573.02|9573.02|9573.76|9573.76|9571.17|9571.17|0
1649418810000|2022-04-08 11:53:30|9573.39|9573.39|9573.39|9573.39|9573.39|9573.39|9572.65|9572.65|0
1649418820000|2022-04-08 11:53:40|9571.91|9571.91|9571.54|9571.54|9571.91|9571.91|9571.54|9571.54|0
1649418830000|2022-04-08 11:53:50|9570.8|9570.8|9570.33|9570.33|9570.8|9570.8|9569.59|9569.59|0
1649418850000|2022-04-08 11:54:10|9570.7|9570.7|9570.7|9570.7|9570.7|9570.7|9570.7|9570.7|0
1649418890000|2022-04-08 11:54:50|9570.89|9570.89|9570.89|9570.89|9570.89|9570.89|9570.89|9570.89|0
1649418900000|2022-04-08 11:55:00|9571.08|9571.08|9570.71|9570.71|9571.08|9571.08|9570.71|9570.71|0
1649418950000|2022-04-08 11:55:50|9570.8|9570.8|9570.8|9570.8|9570.8|9570.8|9570.8|9570.8|0
1649418970000|2022-04-08 11:56:10|9571.17|9571.17|9571.54|9571.54|9571.54|9571.54|9571.17|9571.17|0
1649418980000|2022-04-08 11:56:20|9573.84|9573.84|9573.84|9573.84|9578.45|9578.45|9573.84|9573.84|0
1649418990000|2022-04-08 11:56:30|9574.58|9574.58|9572.28|9572.28|9574.58|9574.58|9572.28|9572.28|0
1649419010000|2022-04-08 11:56:50|9572.01|9572.01|9572.01|9572.01|9572.01|9572.01|9572.01|9572.01|0
1649419020000|2022-04-08 11:57:00|9572.1|9572.1|9572.1|9572.1|9572.1|9572.1|9572.1|9572.1|0
1649419030000|2022-04-08 11:57:10|9572.19|9572.19|9572.19|9572.19|9572.19|9572.19|9572.19|9572.19|0
1649419100000|2022-04-08 11:58:20|9571.64|9571.64|9571.64|9571.64|9571.64|9571.64|9571.64|9571.64|0
1649419110000|2022-04-08 11:58:30|9571.37|9571.37|9570.63|9570.63|9571.37|9571.37|9570.63|9570.63|0
1649419150000|2022-04-08 11:59:10|9570.46|9570.46|9570.46|9570.46|9570.46|9570.46|9570.46|9570.46|0
1649419170000|2022-04-08 11:59:30|9569.91|9569.91|9569.35|9569.35|9569.91|9569.91|9569.35|9569.35|0
1649419190000|2022-04-08 11:59:50|9567.05|9567.05|9567.05|9567.05|9567.05|9567.05|9567.05|9567.05|0
1649419200000|2022-04-08 12:00:00|9566.49|9566.49|9566.49|9566.49|9566.49|9566.49|9566.21|9566.21|0
1649419210000|2022-04-08 12:00:10|9565.94|9565.94|9565.01|9565.01|9565.94|9565.94|9565.01|9565.01|0
1649419220000|2022-04-08 12:00:20|9565.38|9565.38|9565.38|9565.38|9565.38|9565.38|9565.38|9565.38|0
1649419280000|2022-04-08 12:01:20|9565.11|9565.11|9564.46|9564.46|9565.11|9565.11|9564.46|9564.46|0
1649419290000|2022-04-08 12:01:30|9565.21|9565.21|9565.02|9565.02|9565.21|9565.21|9565.02|9565.02|0
1649419300000|2022-04-08 12:01:40|9562.72|9562.72|9562.72|9562.72|9562.72|9562.72|9562.72|9562.72|0
1649419350000|2022-04-08 12:02:30|9560.42|9560.42|9561.16|9561.16|9561.16|9561.16|9560.42|9560.42|0
1649419360000|2022-04-08 12:02:40|9561.25|9561.25|9561.25|9561.25|9561.25|9561.25|9561.25|9561.25|0
1649419390000|2022-04-08 12:03:10|9561.59|9561.59|9561.59|9561.59|9561.59|9561.59|9561.59|9561.59|0
1649419400000|2022-04-08 12:03:20|9561.96|9561.96|9561.96|9561.96|9561.96|9561.96|9561.96|9561.96|0
1649419410000|2022-04-08 12:03:30|9562.24|9562.24|9562.24|9562.24|9562.24|9562.24|9562.24|9562.24|0
1649419420000|2022-04-08 12:03:40|9562.52|9562.52|9562.8|9562.8|9562.8|9562.8|9562.52|9562.52|0
1649419430000|2022-04-08 12:03:50|9563.08|9563.08|9567.68|9567.68|9567.68|9567.68|9563.08|9563.08|0
1649419460000|2022-04-08 12:04:20|9565.38|9565.38|9563.08|9563.08|9565.38|9565.38|9563.08|9563.08|0
1649419470000|2022-04-08 12:04:30|9563.45|9563.45|9563.45|9563.45|9563.45|9563.45|9563.45|9563.45|0
1649419530000|2022-04-08 12:05:30|9561.15|9561.15|9565.75|9565.75|9565.75|9565.75|9561.15|9561.15|0
1649419540000|2022-04-08 12:05:40|9566.03|9566.03|9566.4|9566.4|9566.4|9566.4|9566.03|9566.03|0
1649419620000|2022-04-08 12:07:00|9564.1|9564.1|9564.1|9564.1|9564.1|9564.1|9564.1|9564.1|0
1649419630000|2022-04-08 12:07:10|9564.28|9564.28|9564.28|9564.28|9564.28|9564.28|9564.28|9564.28|0
1649419660000|2022-04-08 12:07:40|9563.91|9563.91|9563.91|9563.91|9563.91|9563.91|9563.91|9563.91|0
1649419700000|2022-04-08 12:08:20|9564|9564|9564.56|9564.56|9564.56|9564.56|9564|9564|0
1649419720000|2022-04-08 12:08:40|9564.19|9564.19|9564.19|9564.19|9564.19|9564.19|9564.19|9564.19|0
1649419740000|2022-04-08 12:09:00|9563.91|9563.91|9563.91|9563.91|9563.91|9563.91|9563.91|9563.91|0
1649419800000|2022-04-08 12:10:00|9563.82|9563.82|9563.82|9563.82|9563.82|9563.82|9563.82|9563.82|0
1649419840000|2022-04-08 12:10:40|9563.55|9563.55|9563.55|9563.55|9563.55|9563.55|9563.55|9563.55|0
1649419880000|2022-04-08 12:11:20|9563.82|9563.82|9563.82|9563.82|9563.82|9563.82|9563.82|9563.82|0
1649419960000|2022-04-08 12:12:40|9564|9564|9564|9564|9564|9564|9564|9564|0
1649419990000|2022-04-08 12:13:10|9564.1|9564.1|9564.1|9564.1|9564.1|9564.1|9564.1|9564.1|0
1649420000000|2022-04-08 12:13:20|9563.91|9563.91|9564.84|9564.84|9564.84|9564.84|9563.91|9563.91|0
1649420040000|2022-04-08 12:14:00|9564.75|9564.75|9564.75|9564.75|9564.75|9564.75|9564.75|9564.75|0
1649420050000|2022-04-08 12:14:10|9564.84|9564.84|9564.84|9564.84|9564.84|9564.84|9564.84|9564.84|0
1649420060000|2022-04-08 12:14:20|9564.65|9564.65|9564.65|9564.65|9564.65|9564.65|9564.65|9564.65|0
1649420070000|2022-04-08 12:14:30|9562.35|9562.35|9562.35|9562.35|9562.35|9562.35|9562.35|9562.35|0
1649420080000|2022-04-08 12:14:40|9561.98|9561.98|9561.98|9561.98|9561.98|9561.98|9561.98|9561.98|0
1649420090000|2022-04-08 12:14:50|9562.72|9562.72|9563.46|9563.46|9563.46|9563.46|9562.72|9562.72|0
1649420100000|2022-04-08 12:15:00|9563.09|9563.09|9563.09|9563.09|9563.09|9563.09|9563.09|9563.09|0
1649420120000|2022-04-08 12:15:20|9565.39|9565.39|9565.58|9565.58|9565.58|9565.58|9565.39|9565.39|0
1649420130000|2022-04-08 12:15:30|9565.21|9565.21|9565.21|9565.21|9565.21|9565.21|9565.21|9565.21|0
1649420150000|2022-04-08 12:15:50|9565.48|9565.48|9565.48|9565.48|9565.48|9565.48|9565.48|9565.48|0
1649420160000|2022-04-08 12:16:00|9565.76|9565.76|9565.76|9565.76|9565.76|9565.76|9565.76|9565.76|0
1649420190000|2022-04-08 12:16:30|9568.06|9568.06|9568.06|9568.06|9568.06|9568.06|9568.06|9568.06|0
1649420220000|2022-04-08 12:17:00|9567.97|9567.97|9567.97|9567.97|9567.97|9567.97|9567.97|9567.97|0
1649420260000|2022-04-08 12:17:40|9568.51|9568.51|9568.51|9568.51|9568.51|9568.51|9568.51|9568.51|0
1649420270000|2022-04-08 12:17:50|9567.97|9567.97|9567.97|9567.97|9567.97|9567.97|9567.97|9567.97|0
1649420310000|2022-04-08 12:18:30|9567.78|9567.78|9567.78|9567.78|9567.78|9567.78|9567.78|9567.78|0
1649420330000|2022-04-08 12:18:50|9568.53|9568.53|9568.15|9568.15|9568.53|9568.53|9568.15|9568.15|0
1649420360000|2022-04-08 12:19:20|9568.34|9568.34|9568.34|9568.34|9568.34|9568.34|9568.34|9568.34|0
1649420370000|2022-04-08 12:19:30|9568.7|9568.7|9568.7|9568.7|9568.7|9568.7|9568.7|9568.7|0
1649420380000|2022-04-08 12:19:40|9568.43|9568.43|9568.43|9568.43|9568.43|9568.43|9568.43|9568.43|0
1649420400000|2022-04-08 12:20:00|9570.46|9570.46|9570.46|9570.46|9570.46|9570.46|9570.46|9570.46|0
1649420410000|2022-04-08 12:20:10|9571.2|9571.2|9570.46|9570.46|9571.2|9571.2|9570.46|9570.46|0
1649420420000|2022-04-08 12:20:20|9570.64|9570.64|9570.64|9570.64|9570.64|9570.64|9570.64|9570.64|0
1649420460000|2022-04-08 12:21:00|9570.92|9570.92|9570.92|9570.92|9570.92|9570.92|9570.92|9570.92|0
1649420530000|2022-04-08 12:22:10|9571.01|9571.01|9570.92|9570.92|9571.01|9571.01|9570.92|9570.92|0
1649420550000|2022-04-08 12:22:30|9571.3|9571.3|9571.3|9571.3|9571.3|9571.3|9571.3|9571.3|0
1649420580000|2022-04-08 12:23:00|9568.99|9568.99|9568.99|9568.99|9568.99|9568.99|9568.99|9568.99|0
1649420600000|2022-04-08 12:23:20|9571.3|9571.3|9571.3|9571.3|9571.3|9571.3|9571.3|9571.3|0
1649420640000|2022-04-08 12:24:00|9572.04|9572.04|9572.58|9572.58|9572.58|9572.58|9572.04|9572.04|0
1649420690000|2022-04-08 12:24:50|9572.95|9572.95|9572.95|9572.95|9572.95|9572.95|9572.95|9572.95|0
1649420810000|2022-04-08 12:26:50|9573.52|9573.52|9573.52|9573.52|9573.52|9573.52|9573.52|9573.52|0
1649420830000|2022-04-08 12:27:10|9573.89|9573.89|9573.89|9573.89|9573.89|9573.89|9573.89|9573.89|0
1649420840000|2022-04-08 12:27:20|9573.79|9573.79|9573.79|9573.79|9573.79|9573.79|9573.79|9573.79|0
1649420870000|2022-04-08 12:27:50|9573.98|9573.98|9576.28|9576.28|9576.28|9576.28|9573.98|9573.98|0
1649420890000|2022-04-08 12:28:10|9576.56|9576.56|9574.25|9574.25|9576.56|9576.56|9574.25|9574.25|0
1649420920000|2022-04-08 12:28:40|9574.07|9574.07|9574.34|9574.34|9574.34|9574.34|9574.07|9574.07|0
1649420980000|2022-04-08 12:29:40|9574.25|9574.25|9574.52|9574.52|9574.52|9574.52|9574.25|9574.25|0
1649421000000|2022-04-08 12:30:00|9574.43|9574.43|9574.43|9574.43|9574.43|9574.43|9574.43|9574.43|0
1649421020000|2022-04-08 12:30:20|9574.62|9574.62|9574.62|9574.62|9574.62|9574.62|9574.62|9574.62|0
1649421030000|2022-04-08 12:30:30|9574.89|9574.89|9577.56|9577.56|9577.56|9577.56|9574.89|9574.89|0
1649421040000|2022-04-08 12:30:40|9577.28|9577.28|9577.28|9577.28|9577.28|9577.28|9577.28|9577.28|0
1649421060000|2022-04-08 12:31:00|9577.65|9577.65|9578|9578|9578|9578|9577.65|9577.65|0
1649421090000|2022-04-08 12:31:30|9577.9|9577.9|9580.21|9580.21|9580.21|9580.21|9577.9|9577.9|0
1649421110000|2022-04-08 12:31:50|9580.11|9580.11|9580.11|9580.11|9580.11|9580.11|9580.11|9580.11|0
1649421120000|2022-04-08 12:32:00|9579.2|9579.2|9579.3|9579.3|9579.3|9579.3|9578.92|9578.92|0
1649421150000|2022-04-08 12:32:30|9579.21|9579.21|9579.21|9579.21|9579.21|9579.21|9579.21|9579.21|0
1649421200000|2022-04-08 12:33:20|9578.93|9578.93|9581.79|9581.79|9581.79|9581.79|9578.93|9578.93|0
1649421230000|2022-04-08 12:33:50|9581.6|9581.6|9582.15|9582.15|9582.42|9582.42|9581.6|9581.6|0
1649421240000|2022-04-08 12:34:00|9581.87|9581.87|9581.87|9581.87|9581.87|9581.87|9581.87|9581.87|0
1649421280000|2022-04-08 12:34:40|9582.97|9582.97|9585.27|9585.27|9585.27|9585.27|9582.97|9582.97|0
1649421300000|2022-04-08 12:35:00|9585|9585|9585.37|9585.37|9585.37|9585.37|9585|9585|0
1649421310000|2022-04-08 12:35:10|9585.64|9585.64|9585.64|9585.64|9585.64|9585.64|9585.64|9585.64|0
1649421320000|2022-04-08 12:35:20|9585.27|9585.27|9585.27|9585.27|9585.27|9585.27|9585.27|9585.27|0
1649421330000|2022-04-08 12:35:30|9585.55|9585.55|9585.82|9585.82|9585.82|9585.82|9585.55|9585.55|0
1649421340000|2022-04-08 12:35:40|9586.1|9586.1|9586.1|9586.1|9586.1|9586.1|9586.1|9586.1|0
1649421360000|2022-04-08 12:36:00|9586.47|9586.47|9586.47|9586.47|9586.47|9586.47|9586.47|9586.47|0
1649421370000|2022-04-08 12:36:10|9587.21|9587.21|9587.21|9587.21|9587.21|9587.21|9587.21|9587.21|0
1649421390000|2022-04-08 12:36:30|9587.48|9587.48|9585.18|9585.18|9587.48|9587.48|9585.18|9585.18|0
1649421430000|2022-04-08 12:37:10|9584.9|9584.9|9584.9|9584.9|9584.9|9584.9|9584.9|9584.9|0
1649421460000|2022-04-08 12:37:40|9584.81|9584.81|9584.81|9584.81|9584.81|9584.81|9584.81|9584.81|0
1649421520000|2022-04-08 12:38:40|9584.63|9584.63|9584.63|9584.63|9584.63|9584.63|9584.63|9584.63|0
1649421530000|2022-04-08 12:38:50|9584.81|9584.81|9584.35|9584.35|9584.81|9584.81|9584.35|9584.35|0
1649421580000|2022-04-08 12:39:40|9584.08|9584.08|9583.98|9583.98|9584.08|9584.08|9583.98|9583.98|0
1649421590000|2022-04-08 12:39:50|9583.8|9583.8|9583.34|9583.34|9583.8|9583.8|9583.24|9583.24|0
1649421600000|2022-04-08 12:40:00|9578.73|9578.73|9577.99|9577.99|9578.73|9578.73|9576.06|9576.06|0
1649421610000|2022-04-08 12:40:10|9577.43|9577.43|9577.43|9577.43|9577.43|9577.43|9577.43|9577.43|0
1649421620000|2022-04-08 12:40:20|9577.99|9577.99|9578.27|9578.27|9578.27|9578.27|9577.99|9577.99|0
1649421630000|2022-04-08 12:40:30|9578.09|9578.09|9578.09|9578.09|9578.09|9578.09|9578.09|9578.09|0
1649421640000|2022-04-08 12:40:40|9577.72|9577.72|9577.9|9577.9|9577.9|9577.9|9577.72|9577.72|0
1649421680000|2022-04-08 12:41:20|9577.62|9577.62|9577.62|9577.62|9577.62|9577.62|9577.62|9577.62|0
1649421700000|2022-04-08 12:41:40|9577.81|9577.81|9577.81|9577.81|9577.81|9577.81|9577.53|9577.53|0
1649421720000|2022-04-08 12:42:00|9580.11|9580.11|9582.41|9582.41|9582.41|9582.41|9580.11|9580.11|0
1649421730000|2022-04-08 12:42:10|9582.5|9582.5|9582.32|9582.32|9582.5|9582.5|9582.32|9582.32|0
1649421760000|2022-04-08 12:42:40|9582.41|9582.41|9582.32|9582.32|9582.41|9582.41|9582.32|9582.32|0
1649421800000|2022-04-08 12:43:20|9584.62|9584.62|9584.34|9584.34|9584.62|9584.62|9584.34|9584.34|0
1649421810000|2022-04-08 12:43:30|9584.16|9584.16|9584.16|9584.16|9584.16|9584.16|9584.16|9584.16|0
1649421860000|2022-04-08 12:44:20|9584.34|9584.34|9584.34|9584.34|9584.34|9584.34|9584.34|9584.34|0
1649421870000|2022-04-08 12:44:30|9584.16|9584.16|9584.16|9584.16|9584.16|9584.16|9584.16|9584.16|0
1649421880000|2022-04-08 12:44:40|9585.08|9585.08|9585.08|9585.08|9585.08|9585.08|9585.08|9585.08|0
1649421900000|2022-04-08 12:45:00|9584.57|9584.57|9584.57|9584.57|9584.57|9584.57|9584.57|9584.57|0
1649421920000|2022-04-08 12:45:20|9584.38|9584.38|9584.38|9584.38|9584.38|9584.38|9584.38|9584.38|0
1649421950000|2022-04-08 12:45:50|9584.01|9584.01|9584.01|9584.01|9584.01|9584.01|9584.01|9584.01|0
1649421980000|2022-04-08 12:46:20|9583.45|9583.45|9583.45|9583.45|9583.45|9583.45|9583.45|9583.45|0
1649421990000|2022-04-08 12:46:30|9583.36|9583.36|9583.36|9583.36|9583.36|9583.36|9583.36|9583.36|0
1649422020000|2022-04-08 12:47:00|9583.08|9583.08|9582.63|9582.63|9583.08|9583.08|9582.63|9582.63|0
1649422030000|2022-04-08 12:47:10|9582.35|9582.35|9582.35|9582.35|9582.35|9582.35|9582.35|9582.35|0
1649422080000|2022-04-08 12:48:00|9582.16|9582.16|9582.16|9582.16|9582.16|9582.16|9582.16|9582.16|0
1649422100000|2022-04-08 12:48:20|9582.07|9582.07|9582.07|9582.07|9582.07|9582.07|9582.07|9582.07|0
1649422120000|2022-04-08 12:48:40|9582.16|9582.16|9582.16|9582.16|9582.16|9582.16|9582.16|9582.16|0
1649422160000|2022-04-08 12:49:20|9581.97|9581.97|9583.81|9583.81|9584.27|9584.27|9581.97|9581.97|0
1649422170000|2022-04-08 12:49:30|9583.63|9583.63|9583.63|9583.63|9583.63|9583.63|9583.63|9583.63|0
1649422180000|2022-04-08 12:49:40|9583.44|9583.44|9583.35|9583.35|9583.63|9583.63|9583.35|9583.35|0
1649422190000|2022-04-08 12:49:50|9583.07|9583.07|9582.06|9582.06|9583.07|9583.07|9582.06|9582.06|0
1649422200000|2022-04-08 12:50:00|9581.79|9581.79|9581.69|9581.69|9581.79|9581.79|9581.32|9581.32|0
1649422250000|2022-04-08 12:50:50|9581.88|9581.88|9581.69|9581.69|9581.88|9581.88|9581.69|9581.69|0
1649422270000|2022-04-08 12:51:10|9583.99|9583.99|9583.99|9583.99|9583.99|9583.99|9583.99|9583.99|0
1649422290000|2022-04-08 12:51:30|9584.18|9584.18|9584.27|9584.27|9584.37|9584.37|9584.18|9584.18|0
1649422300000|2022-04-08 12:51:40|9584.18|9584.18|9584.09|9584.09|9584.18|9584.18|9584.09|9584.09|0
1649422400000|2022-04-08 12:53:20|9584.28|9584.28|9584.28|9584.28|9584.28|9584.28|9584.28|9584.28|0
1649422420000|2022-04-08 12:53:40|9586.58|9586.58|9586.58|9586.58|9586.58|9586.58|9586.58|9586.58|0
1649422430000|2022-04-08 12:53:50|9586.39|9586.39|9585.74|9585.74|9586.39|9586.39|9585.74|9585.74|0
1649422450000|2022-04-08 12:54:10|9585.83|9585.83|9585.83|9585.83|9585.83|9585.83|9585.83|9585.83|0
1649422460000|2022-04-08 12:54:20|9586.11|9586.11|9586.11|9586.11|9586.11|9586.11|9586.11|9586.11|0
1649422540000|2022-04-08 12:55:40|9585.84|9585.84|9585.57|9585.57|9585.84|9585.84|9585.57|9585.57|0
1649422550000|2022-04-08 12:55:50|9585.47|9585.47|9583.17|9583.17|9585.47|9585.47|9582.06|9582.06|0
1649422560000|2022-04-08 12:56:00|9582.9|9582.9|9582.53|9582.53|9582.9|9582.9|9582.53|9582.53|0
1649422570000|2022-04-08 12:56:10|9582.34|9582.34|9582.34|9582.34|9582.34|9582.34|9582.34|9582.34|0
1649422580000|2022-04-08 12:56:20|9582.15|9582.15|9581.78|9581.78|9582.15|9582.15|9581.78|9581.78|0
1649422630000|2022-04-08 12:57:10|9581.51|9581.51|9581.51|9581.51|9581.51|9581.51|9581.51|9581.51|0
1649422650000|2022-04-08 12:57:30|9576.9|9576.9|9576.9|9576.9|9576.9|9576.9|9576.9|9576.9|0
1649422660000|2022-04-08 12:57:40|9577.64|9577.64|9577.64|9577.64|9577.64|9577.64|9577.64|9577.64|0
1649422680000|2022-04-08 12:58:00|9577.83|9577.83|9577.83|9577.83|9577.83|9577.83|9577.83|9577.83|0
1649422690000|2022-04-08 12:58:10|9577.64|9577.64|9579.95|9579.95|9579.95|9579.95|9577.64|9577.64|0
1649422720000|2022-04-08 12:58:40|9579.48|9579.48|9577.38|9577.38|9579.48|9579.48|9577.09|9577.09|0
1649422730000|2022-04-08 12:58:50|9577.1|9577.1|9577.1|9577.1|9577.1|9577.1|9577.1|9577.1|0
1649422740000|2022-04-08 12:59:00|9576.73|9576.73|9575.72|9575.72|9577.1|9577.1|9575.72|9575.72|0
1649422750000|2022-04-08 12:59:10|9575.34|9575.34|9575.89|9575.89|9575.89|9575.89|9575.34|9575.34|0
1649422780000|2022-04-08 12:59:40|9576.17|9576.17|9576.17|9576.17|9576.17|9576.17|9576.17|9576.17|0
1649422790000|2022-04-08 12:59:50|9576.72|9576.72|9576.16|9576.16|9576.72|9576.72|9576.16|9576.16|0
1649422800000|2022-04-08 13:00:00|9575.97|9575.97|9574.87|9574.87|9575.97|9575.97|9574.87|9574.87|0
1649422810000|2022-04-08 13:00:10|9574.69|9574.69|9574.6|9574.6|9574.69|9574.69|9574.6|9574.6|0
1649422820000|2022-04-08 13:00:20|9572.3|9572.3|9572.3|9572.3|9572.3|9572.3|9572.3|9572.3|0
1649422850000|2022-04-08 13:00:50|9571.2|9571.2|9570.38|9570.38|9571.2|9571.2|9570.38|9570.38|0
1649422860000|2022-04-08 13:01:00|9571.47|9571.47|9571.47|9571.47|9571.47|9571.47|9571.47|9571.47|0
1649422930000|2022-04-08 13:02:10|9572.3|9572.3|9571.92|9571.92|9572.3|9572.3|9571.92|9571.92|0
1649422950000|2022-04-08 13:02:30|9571.65|9571.65|9571.56|9571.56|9572.02|9572.02|9571.56|9571.56|0
1649422960000|2022-04-08 13:02:40|9571.65|9571.65|9573.95|9573.95|9573.95|9573.95|9571.65|9571.65|0
1649422970000|2022-04-08 13:02:50|9576.25|9576.25|9579.2|9579.2|9579.39|9579.39|9576.25|9576.25|0
1649423030000|2022-04-08 13:03:50|9579.39|9579.39|9579.57|9579.57|9579.57|9579.57|9579.39|9579.39|0
1649423050000|2022-04-08 13:04:10|9579.3|9579.3|9576.72|9576.72|9579.3|9579.3|9576.72|9576.72|0
1649423060000|2022-04-08 13:04:20|9576.82|9576.82|9576.82|9576.82|9576.82|9576.82|9576.82|9576.82|0
1649423070000|2022-04-08 13:04:30|9577.37|9577.37|9577.37|9577.37|9577.37|9577.37|9577.37|9577.37|0
1649423090000|2022-04-08 13:04:50|9576.99|9576.99|9576.99|9576.99|9576.99|9576.99|9576.99|9576.99|0
1649423100000|2022-04-08 13:05:00|9574.69|9574.69|9574.69|9574.69|9574.69|9574.69|9574.69|9574.69|0
1649423160000|2022-04-08 13:06:00|9574.6|9574.6|9574.6|9574.6|9574.6|9574.6|9573.77|9573.77|0
1649423170000|2022-04-08 13:06:10|9574.78|9574.78|9574.87|9574.87|9574.87|9574.87|9574.78|9574.78|0
1649423180000|2022-04-08 13:06:20|9574.97|9574.97|9574.87|9574.87|9574.97|9574.97|9574.87|9574.87|0
1649423190000|2022-04-08 13:06:30|9574.97|9574.97|9574.97|9574.97|9574.97|9574.97|9574.97|9574.97|0
1649423220000|2022-04-08 13:07:00|9573.87|9573.87|9574.24|9574.24|9574.24|9574.24|9573.87|9573.87|0
1649423230000|2022-04-08 13:07:10|9574.15|9574.15|9574.15|9574.15|9574.15|9574.15|9574.15|9574.15|0
1649423240000|2022-04-08 13:07:20|9573.87|9573.87|9573.87|9573.87|9573.87|9573.87|9573.87|9573.87|0
1649423250000|2022-04-08 13:07:30|9574.15|9574.15|9573.96|9573.96|9574.15|9574.15|9573.96|9573.96|0
1649423260000|2022-04-08 13:07:40|9574.24|9574.24|9574.24|9574.24|9574.24|9574.24|9574.24|9574.24|0
1649423280000|2022-04-08 13:08:00|9573.87|9573.87|9574.24|9574.24|9574.24|9574.24|9573.87|9573.87|0
1649423290000|2022-04-08 13:08:10|9573.96|9573.96|9576.45|9576.45|9576.45|9576.45|9573.96|9573.96|0
1649423300000|2022-04-08 13:08:20|9576.36|9576.36|9576.36|9576.36|9576.45|9576.45|9576.36|9576.36|0
1649423310000|2022-04-08 13:08:30|9576.17|9576.17|9576.72|9576.72|9576.73|9576.73|9576.17|9576.17|0
1649423320000|2022-04-08 13:08:40|9575.98|9575.98|9575.98|9575.98|9575.98|9575.98|9575.98|9575.98|0
1649423340000|2022-04-08 13:09:00|9575.44|9575.44|9575.06|9575.06|9575.44|9575.44|9575.06|9575.06|0
1649423370000|2022-04-08 13:09:30|9574.97|9574.97|9574.97|9574.97|9574.97|9574.97|9574.97|9574.97|0
1649423410000|2022-04-08 13:10:10|9574.6|9574.6|9574.97|9574.97|9574.97|9574.97|9574.6|9574.6|0
1649423440000|2022-04-08 13:10:40|9575.52|9575.52|9575.71|9575.71|9575.71|9575.71|9575.52|9575.52|0
1649423480000|2022-04-08 13:11:20|9578.01|9578.01|9578.01|9578.01|9578.01|9578.01|9578.01|9578.01|0
1649423500000|2022-04-08 13:11:40|9578.57|9578.57|9579.13|9579.13|9579.13|9579.13|9578.57|9578.57|0
1649423520000|2022-04-08 13:12:00|9578.94|9578.94|9578.94|9578.94|9578.94|9578.94|9578.94|9578.94|0
1649423640000|2022-04-08 13:14:00|9578.77|9578.77|9578.77|9578.77|9578.77|9578.77|9578.77|9578.77|0
1649423650000|2022-04-08 13:14:10|9579.32|9579.32|9579.05|9579.05|9579.32|9579.32|9579.05|9579.05|0
1649423700000|2022-04-08 13:15:00|9579.41|9579.41|9579.23|9579.23|9579.41|9579.41|9579.23|9579.23|0
1649423730000|2022-04-08 13:15:30|9579.6|9579.6|9579.78|9579.78|9579.78|9579.78|9579.6|9579.6|0
1649423750000|2022-04-08 13:15:50|9579.59|9579.59|9579.78|9579.78|9579.78|9579.78|9579.59|9579.59|0
1649423760000|2022-04-08 13:16:00|9580.06|9580.06|9580.06|9580.06|9580.06|9580.06|9580.06|9580.06|0
1649423780000|2022-04-08 13:16:20|9580.24|9580.24|9580.43|9580.43|9580.43|9580.43|9580.24|9580.24|0
1649423800000|2022-04-08 13:16:40|9580.06|9580.06|9580.06|9580.06|9580.06|9580.06|9580.06|9580.06|0
1649423810000|2022-04-08 13:16:50|9580.24|9580.24|9580.24|9580.24|9580.24|9580.24|9580.24|9580.24|0
1649423840000|2022-04-08 13:17:20|9581.07|9581.07|9581.89|9581.89|9581.89|9581.89|9581.07|9581.07|0
1649423850000|2022-04-08 13:17:30|9581.61|9581.61|9581.43|9581.43|9581.61|9581.61|9581.43|9581.43|0
1649423900000|2022-04-08 13:18:20|9583.73|9583.73|9586.03|9586.03|9586.03|9586.03|9583.73|9583.73|0
1649423920000|2022-04-08 13:18:40|9586.22|9586.22|9586.22|9586.22|9586.22|9586.22|9586.22|9586.22|0
1649423930000|2022-04-08 13:18:50|9585.94|9585.94|9585.94|9585.94|9585.94|9585.94|9585.94|9585.94|0
1649423960000|2022-04-08 13:19:20|9586.68|9586.68|9586.68|9586.68|9586.68|9586.68|9586.68|9586.68|0
1649423970000|2022-04-08 13:19:30|9587.24|9587.24|9587.24|9587.24|9587.24|9587.24|9587.24|9587.24|0
1649423980000|2022-04-08 13:19:40|9587.52|9587.52|9587.52|9587.52|9587.52|9587.52|9587.52|9587.52|0
1649424000000|2022-04-08 13:20:00|9587.15|9587.15|9586.6|9586.6|9587.15|9587.15|9586.6|9586.6|0
1649424040000|2022-04-08 13:20:40|9586.78|9586.78|9586.87|9586.87|9586.87|9586.87|9586.6|9586.6|0
1649424050000|2022-04-08 13:20:50|9587.06|9587.06|9587.06|9587.06|9587.06|9587.06|9587.06|9587.06|0
1649424060000|2022-04-08 13:21:00|9586.5|9586.5|9586.69|9586.69|9586.69|9586.69|9586.5|9586.5|0
1649424080000|2022-04-08 13:21:20|9586.5|9586.5|9586.31|9586.31|9586.5|9586.5|9586.31|9586.31|0
1649424090000|2022-04-08 13:21:30|9586.04|9586.04|9586.31|9586.31|9586.31|9586.31|9586.04|9586.04|0
1649424130000|2022-04-08 13:22:10|9586.22|9586.22|9586.22|9586.22|9586.22|9586.22|9586.22|9586.22|0
1649424140000|2022-04-08 13:22:20|9585.13|9585.13|9585.13|9585.13|9585.13|9585.13|9585.13|9585.13|0
1649424160000|2022-04-08 13:22:40|9585.4|9585.4|9585.67|9585.67|9585.67|9585.67|9585.4|9585.4|0
1649424170000|2022-04-08 13:22:50|9585.11|9585.11|9585.39|9585.39|9585.39|9585.39|9585.11|9585.11|0
1649424200000|2022-04-08 13:23:20|9585.21|9585.21|9585.39|9585.39|9585.39|9585.39|9585.21|9585.21|0
1649424210000|2022-04-08 13:23:30|9585.02|9585.02|9584|9584|9585.02|9585.02|9584|9584|0
1649424220000|2022-04-08 13:23:40|9581.7|9581.7|9581.7|9581.7|9581.7|9581.7|9581.7|9581.7|0
1649424250000|2022-04-08 13:24:10|9584|9584|9584|9584|9584|9584|9584|9584|0
1649424260000|2022-04-08 13:24:20|9586.3|9586.3|9586.3|9586.3|9586.3|9586.3|9586.3|9586.3|0
1649424280000|2022-04-08 13:24:40|9586.03|9586.03|9585.84|9585.84|9586.03|9586.03|9585.84|9585.84|0
1649424300000|2022-04-08 13:25:00|9585.65|9585.65|9585.65|9585.65|9585.65|9585.65|9585.65|9585.65|0
1649424310000|2022-04-08 13:25:10|9587.96|9587.96|9587.96|9587.96|9587.96|9587.96|9587.96|9587.96|0
1649424340000|2022-04-08 13:25:40|9588.13|9588.13|9588.13|9588.13|9588.13|9588.13|9588.13|9588.13|0
1649424360000|2022-04-08 13:26:00|9587.94|9587.94|9587.94|9587.94|9587.94|9587.94|9587.94|9587.94|0
1649424370000|2022-04-08 13:26:10|9585.64|9585.64|9585.64|9585.64|9585.64|9585.64|9585.64|9585.64|0
1649424390000|2022-04-08 13:26:30|9585.08|9585.08|9585.08|9585.08|9585.08|9585.08|9585.08|9585.08|0
1649424400000|2022-04-08 13:26:40|9584.89|9584.89|9584.89|9584.89|9584.89|9584.89|9584.89|9584.89|0
1649424450000|2022-04-08 13:27:30|9584.62|9584.62|9584.62|9584.62|9584.62|9584.62|9584.62|9584.62|0
1649424480000|2022-04-08 13:28:00|9583.79|9583.79|9585.18|9585.18|9585.18|9585.18|9582.5|9582.5|0
1649424490000|2022-04-08 13:28:10|9585.27|9585.27|9585.27|9585.27|9585.27|9585.27|9585.27|9585.27|0
1649424510000|2022-04-08 13:28:30|9586.18|9586.18|9585.82|9585.82|9586.18|9586.18|9585.82|9585.82|0
1649424530000|2022-04-08 13:28:50|9583.52|9583.52|9583.52|9583.52|9583.52|9583.52|9583.52|9583.52|0
1649424550000|2022-04-08 13:29:10|9581.21|9581.21|9581.4|9581.4|9581.58|9581.58|9581.21|9581.21|0
1649424560000|2022-04-08 13:29:20|9581.12|9581.12|9583.24|9583.24|9583.42|9583.42|9581.12|9581.12|0
1649424590000|2022-04-08 13:29:50|9583.43|9583.43|9585.73|9585.73|9585.73|9585.73|9583.43|9583.43|0
1649424600000|2022-04-08 13:30:00|9584.63|9584.63|9578.35|9578.35|9585.08|9585.08|9577.43|9577.43|0
1649424610000|2022-04-08 13:30:10|9577.53|9577.53|9570.9|9570.9|9577.53|9577.53|9570.71|9570.71|0
1649424620000|2022-04-08 13:30:20|9570.62|9570.62|9571.09|9571.09|9571.28|9571.28|9570.62|9570.62|0
1649424630000|2022-04-08 13:30:30|9571.47|9571.47|9574.97|9574.97|9574.97|9574.97|9570.91|9570.91|0
1649424640000|2022-04-08 13:30:40|9574.6|9574.6|9574.6|9574.6|9574.6|9574.6|9574.6|9574.6|0
1649424650000|2022-04-08 13:30:50|9574.69|9574.69|9572.01|9572.01|9574.69|9574.69|9572.01|9572.01|0
1649424660000|2022-04-08 13:31:00|9571.19|9571.19|9571.1|9571.1|9571.19|9571.19|9570.73|9570.73|0
1649424670000|2022-04-08 13:31:10|9571.01|9571.01|9576.17|9576.17|9576.17|9576.17|9571.01|9571.01|0
1649424680000|2022-04-08 13:31:20|9576.54|9576.54|9576.54|9576.54|9576.54|9576.54|9576.54|9576.54|0
1649424690000|2022-04-08 13:31:30|9576.81|9576.81|9576.44|9576.44|9576.81|9576.81|9576.44|9576.44|0
1649424700000|2022-04-08 13:31:40|9576.72|9576.72|9576.9|9576.9|9576.9|9576.9|9576.53|9576.53|0
1649424710000|2022-04-08 13:31:50|9577.27|9577.27|9577.27|9577.27|9577.27|9577.27|9577.27|9577.27|0
1649424720000|2022-04-08 13:32:00|9577.55|9577.55|9582.62|9582.62|9582.62|9582.62|9577.55|9577.55|0
1649424730000|2022-04-08 13:32:10|9582.44|9582.44|9585.66|9585.66|9585.66|9585.66|9582.44|9582.44|0
1649424740000|2022-04-08 13:32:20|9585.84|9585.84|9583.35|9583.35|9585.84|9585.84|9583.35|9583.35|0
1649424760000|2022-04-08 13:32:40|9583.9|9583.9|9584.17|9584.17|9584.55|9584.55|9583.9|9583.9|0
1649424790000|2022-04-08 13:33:10|9583.99|9583.99|9583.81|9583.81|9583.99|9583.99|9583.81|9583.81|0
1649424800000|2022-04-08 13:33:20|9583.44|9583.44|9583.44|9583.44|9583.44|9583.44|9583.44|9583.44|0
1649424810000|2022-04-08 13:33:30|9583.25|9583.25|9581.6|9581.6|9583.25|9583.25|9581.6|9581.6|0
1649424820000|2022-04-08 13:33:40|9581.23|9581.23|9580.13|9580.13|9581.23|9581.23|9580.13|9580.13|0
1649424830000|2022-04-08 13:33:50|9577.83|9577.83|9577.92|9577.92|9577.92|9577.92|9577.64|9577.64|0
1649424840000|2022-04-08 13:34:00|9578.47|9578.47|9580.58|9580.58|9580.77|9580.77|9578.28|9578.28|0
1649424850000|2022-04-08 13:34:10|9580.77|9580.77|9580.49|9580.49|9580.77|9580.77|9580.49|9580.49|0
1649424860000|2022-04-08 13:34:20|9580.77|9580.77|9580.77|9580.77|9580.77|9580.77|9580.77|9580.77|0
1649424870000|2022-04-08 13:34:30|9580.58|9580.58|9580.49|9580.49|9580.58|9580.58|9580.49|9580.49|0
1649424880000|2022-04-08 13:34:40|9580.12|9580.12|9580.12|9580.12|9580.12|9580.12|9580.12|9580.12|0
1649424900000|2022-04-08 13:35:00|9582.42|9582.42|9585.1|9585.1|9585.1|9585.1|9582.42|9582.42|0
1649424910000|2022-04-08 13:35:10|9585.37|9585.37|9585.1|9585.1|9585.37|9585.37|9585.1|9585.1|0
1649424920000|2022-04-08 13:35:20|9584.55|9584.55|9584.19|9584.19|9584.55|9584.55|9584.19|9584.19|0
1649424930000|2022-04-08 13:35:30|9584.46|9584.46|9584.46|9584.46|9584.46|9584.46|9584.46|9584.46|0
1649424940000|2022-04-08 13:35:40|9586.76|9586.76|9588.88|9588.88|9588.88|9588.88|9586.58|9586.58|0
1649424950000|2022-04-08 13:35:50|9588.6|9588.6|9589.98|9589.98|9589.98|9589.98|9588.6|9588.6|0
1649424960000|2022-04-08 13:36:00|9587.68|9587.68|9587.04|9587.04|9587.68|9587.68|9587.04|9587.04|0
1649425000000|2022-04-08 13:36:40|9589.34|9589.34|9589.34|9589.34|9589.34|9589.34|9589.34|9589.34|0
1649425010000|2022-04-08 13:36:50|9589.52|9589.52|9593.76|9593.76|9594.13|9594.13|9589.52|9589.52|0
1649425020000|2022-04-08 13:37:00|9593.85|9593.85|9592.1|9592.1|9594.59|9594.59|9592.1|9592.1|0
1649425030000|2022-04-08 13:37:10|9592.19|9592.19|9592.19|9592.19|9592.19|9592.19|9592.19|9592.19|0
1649425040000|2022-04-08 13:37:20|9589.89|9589.89|9589.98|9589.98|9589.98|9589.98|9589.71|9589.71|0
1649425070000|2022-04-08 13:37:50|9590.17|9590.17|9587.86|9587.86|9590.17|9590.17|9587.86|9587.86|0
1649425080000|2022-04-08 13:38:00|9589.06|9589.06|9588.59|9588.59|9589.06|9589.06|9588.59|9588.59|0
1649425100000|2022-04-08 13:38:20|9588.22|9588.22|9583.62|9583.62|9588.22|9588.22|9583.62|9583.62|0
1649425110000|2022-04-08 13:38:30|9583.07|9583.07|9583.44|9583.44|9583.44|9583.44|9582.88|9582.88|0
1649425150000|2022-04-08 13:39:10|9583.63|9583.63|9583.63|9583.63|9583.63|9583.63|9583.63|9583.63|0
1649425160000|2022-04-08 13:39:20|9582.8|9582.8|9582.8|9582.8|9582.8|9582.8|9582.8|9582.8|0
1649425170000|2022-04-08 13:39:30|9585.1|9585.1|9585.38|9585.38|9585.38|9585.38|9585.1|9585.1|0
1649425190000|2022-04-08 13:39:50|9585.76|9585.76|9585.76|9585.76|9585.76|9585.76|9585.76|9585.76|0
1649425200000|2022-04-08 13:40:00|9585.38|9585.38|9584.64|9584.64|9585.38|9585.38|9584.64|9584.64|0
1649425210000|2022-04-08 13:40:10|9584.1|9584.1|9584.28|9584.28|9584.64|9584.64|9584.1|9584.1|0
1649425220000|2022-04-08 13:40:20|9583.73|9583.73|9586.03|9586.03|9586.03|9586.03|9583.73|9583.73|0
1649425230000|2022-04-08 13:40:30|9584.92|9584.92|9582.53|9582.53|9584.92|9584.92|9582.53|9582.53|0
1649425240000|2022-04-08 13:40:40|9582.34|9582.34|9582.34|9582.34|9582.34|9582.34|9582.34|9582.34|0
1649425250000|2022-04-08 13:40:50|9581.97|9581.97|9581.97|9581.97|9581.97|9581.97|9581.97|9581.97|0
1649425260000|2022-04-08 13:41:00|9581.33|9581.33|9580.87|9580.87|9581.33|9581.33|9580.87|9580.87|0
1649425270000|2022-04-08 13:41:10|9583.17|9583.17|9583.17|9583.17|9583.17|9583.17|9583.17|9583.17|0
1649425280000|2022-04-08 13:41:20|9585.47|9585.47|9585.3|9585.3|9585.47|9585.47|9585.3|9585.3|0
1649425290000|2022-04-08 13:41:30|9586.22|9586.22|9586.22|9586.22|9586.22|9586.22|9586.22|9586.22|0
1649425300000|2022-04-08 13:41:40|9586.4|9586.4|9586.49|9586.49|9586.49|9586.49|9586.4|9586.4|0
1649425310000|2022-04-08 13:41:50|9586.59|9586.59|9586.68|9586.68|9586.68|9586.68|9586.59|9586.59|0
1649425320000|2022-04-08 13:42:00|9586.95|9586.95|9587.5|9587.5|9587.5|9587.5|9586.95|9586.95|0
1649425330000|2022-04-08 13:42:10|9588.24|9588.24|9588.24|9588.24|9588.24|9588.24|9588.24|9588.24|0
1649425340000|2022-04-08 13:42:20|9588.05|9588.05|9588.43|9588.43|9588.43|9588.43|9588.05|9588.05|0
1649425350000|2022-04-08 13:42:30|9589.8|9589.8|9590.17|9590.17|9590.17|9590.17|9589.8|9589.8|0
1649425360000|2022-04-08 13:42:40|9592.47|9592.47|9592.47|9592.47|9592.47|9592.47|9592.47|9592.47|0
1649425370000|2022-04-08 13:42:50|9592.66|9592.66|9592.66|9592.66|9592.66|9592.66|9592.66|9592.66|0
1649425380000|2022-04-08 13:43:00|9593.03|9593.03|9593.03|9593.03|9593.03|9593.03|9593.03|9593.03|0
1649425410000|2022-04-08 13:43:30|9592.84|9592.84|9592.93|9592.93|9593.03|9593.03|9592.66|9592.66|0
1649425420000|2022-04-08 13:43:40|9592.66|9592.66|9592.66|9592.66|9592.66|9592.66|9592.66|9592.66|0
1649425450000|2022-04-08 13:44:10|9593.3|9593.3|9593.67|9593.67|9593.67|9593.67|9593.3|9593.3|0
1649425480000|2022-04-08 13:44:40|9594.04|9594.04|9594.04|9594.04|9594.04|9594.04|9594.04|9594.04|0
1649425490000|2022-04-08 13:44:50|9589.44|9589.44|9586.02|9586.02|9591.74|9591.74|9586.02|9586.02|0
1649425510000|2022-04-08 13:45:10|9585.92|9585.92|9584.72|9584.72|9585.92|9585.92|9584.72|9584.72|0
1649425520000|2022-04-08 13:45:20|9587.02|9587.02|9586.84|9586.84|9587.02|9587.02|9586.84|9586.84|0
1649425530000|2022-04-08 13:45:30|9587.11|9587.11|9590.17|9590.17|9590.17|9590.17|9587.11|9587.11|0
1649425560000|2022-04-08 13:46:00|9587.86|9587.86|9587.86|9587.86|9587.86|9587.86|9587.86|9587.86|0
1649425570000|2022-04-08 13:46:10|9587.22|9587.22|9587.22|9587.22|9587.22|9587.22|9587.22|9587.22|0
1649425580000|2022-04-08 13:46:20|9586.95|9586.95|9586.95|9586.95|9586.95|9586.95|9586.95|9586.95|0
1649425590000|2022-04-08 13:46:30|9584.64|9584.64|9584.64|9584.64|9586.95|9586.95|9584.64|9584.64|0
1649425650000|2022-04-08 13:47:30|9582.34|9582.34|9584.64|9584.64|9584.64|9584.64|9582.34|9582.34|0
1649425660000|2022-04-08 13:47:40|9584.55|9584.55|9581.79|9581.79|9584.92|9584.92|9581.79|9581.79|0
1649425680000|2022-04-08 13:48:00|9582.16|9582.16|9582.98|9582.98|9582.98|9582.98|9582.16|9582.16|0
1649425700000|2022-04-08 13:48:20|9582.89|9582.89|9582.89|9582.89|9582.89|9582.89|9582.89|9582.89|0
1649425710000|2022-04-08 13:48:30|9582.8|9582.8|9582.8|9582.8|9582.8|9582.8|9582.8|9582.8|0
1649425720000|2022-04-08 13:48:40|9582.99|9582.99|9583.17|9583.17|9583.17|9583.17|9582.99|9582.99|0
1649425730000|2022-04-08 13:48:50|9583.73|9583.73|9584.01|9584.01|9584.01|9584.01|9583.73|9583.73|0
1649425740000|2022-04-08 13:49:00|9583.73|9583.73|9580.24|9580.24|9583.73|9583.73|9580.24|9580.24|0
1649425750000|2022-04-08 13:49:10|9582.54|9582.54|9582.54|9582.54|9582.54|9582.54|9582.54|9582.54|0
1649425760000|2022-04-08 13:49:20|9583.28|9583.28|9583.28|9583.28|9583.28|9583.28|9583.28|9583.28|0
1649425770000|2022-04-08 13:49:30|9583.56|9583.56|9584.48|9584.48|9584.48|9584.48|9583.56|9583.56|0
1649425780000|2022-04-08 13:49:40|9584.57|9584.57|9583.37|9583.37|9585.76|9585.76|9583.37|9583.37|0
1649425790000|2022-04-08 13:49:50|9585.67|9585.67|9585.67|9585.67|9585.67|9585.67|9585.67|9585.67|0
1649425800000|2022-04-08 13:50:00|9585.94|9585.94|9585.94|9585.94|9585.94|9585.94|9585.94|9585.94|0
1649425820000|2022-04-08 13:50:20|9586.13|9586.13|9586.22|9586.22|9586.22|9586.22|9586.13|9586.13|0
1649425830000|2022-04-08 13:50:30|9586.13|9586.13|9586.13|9586.13|9586.13|9586.13|9586.13|9586.13|0
1649425840000|2022-04-08 13:50:40|9586.95|9586.95|9586.95|9586.95|9586.95|9586.95|9586.95|9586.95|0
1649425850000|2022-04-08 13:50:50|9584.65|9584.65|9584.65|9584.65|9584.65|9584.65|9584.65|9584.65|0
1649425870000|2022-04-08 13:51:10|9585.76|9585.76|9587.33|9587.33|9588.07|9588.07|9585.76|9585.76|0
1649425880000|2022-04-08 13:51:20|9587.43|9587.43|9587.43|9587.43|9587.43|9587.43|9587.43|9587.43|0
1649425890000|2022-04-08 13:51:30|9587.15|9587.15|9586.6|9586.6|9588.9|9588.9|9586.6|9586.6|0
1649425900000|2022-04-08 13:51:40|9586.23|9586.23|9586.23|9586.23|9586.23|9586.23|9586.23|9586.23|0
1649425910000|2022-04-08 13:51:50|9586.41|9586.41|9587.14|9587.14|9587.14|9587.14|9586.04|9586.04|0
1649425920000|2022-04-08 13:52:00|9586.31|9586.31|9587.14|9587.14|9587.14|9587.14|9586.31|9586.31|0
1649425950000|2022-04-08 13:52:30|9586.22|9586.22|9586.12|9586.12|9586.22|9586.22|9586.12|9586.12|0
1649425970000|2022-04-08 13:52:50|9583.82|9583.82|9583.73|9583.73|9583.82|9583.82|9583.73|9583.73|0
1649425980000|2022-04-08 13:53:00|9584.01|9584.01|9585.31|9585.31|9585.31|9585.31|9584.01|9584.01|0
1649425990000|2022-04-08 13:53:10|9585.22|9585.22|9588.34|9588.34|9588.34|9588.34|9585.22|9585.22|0
1649426000000|2022-04-08 13:53:20|9588.43|9588.43|9588.43|9588.43|9588.43|9588.43|9588.43|9588.43|0
1649426020000|2022-04-08 13:53:40|9587.88|9587.88|9587.88|9587.88|9587.88|9587.88|9587.88|9587.88|0
1649426030000|2022-04-08 13:53:50|9585.58|9585.58|9585.58|9585.58|9585.58|9585.58|9585.58|9585.58|0
1649426040000|2022-04-08 13:54:00|9585.03|9585.03|9583.38|9583.38|9585.77|9585.77|9583.38|9583.38|0
1649426050000|2022-04-08 13:54:10|9583.65|9583.65|9583.65|9583.65|9583.65|9583.65|9583.65|9583.65|0
1649426070000|2022-04-08 13:54:30|9584.39|9584.39|9585.32|9585.32|9585.32|9585.32|9584.39|9584.39|0
1649426080000|2022-04-08 13:54:40|9585.04|9585.04|9585.04|9585.04|9585.04|9585.04|9585.04|9585.04|0
1649426100000|2022-04-08 13:55:00|9584.95|9584.95|9588|9588|9588.55|9588.55|9584.95|9584.95|0
1649426110000|2022-04-08 13:55:10|9588.09|9588.09|9591.22|9591.22|9591.22|9591.22|9588.09|9588.09|0
1649426120000|2022-04-08 13:55:20|9592.04|9592.04|9592.04|9592.04|9592.04|9592.04|9592.04|9592.04|0
1649426130000|2022-04-08 13:55:30|9591.77|9591.77|9591.77|9591.77|9591.77|9591.77|9591.77|9591.77|0
1649426140000|2022-04-08 13:55:40|9591.22|9591.22|9591.4|9591.4|9591.59|9591.59|9591.03|9591.03|0
1649426150000|2022-04-08 13:55:50|9592.15|9592.15|9591.5|9591.5|9592.15|9592.15|9591.5|9591.5|0
1649426170000|2022-04-08 13:56:10|9592.05|9592.05|9594.35|9594.35|9594.35|9594.35|9592.05|9592.05|0
1649426180000|2022-04-08 13:56:20|9594.72|9594.72|9594.72|9594.72|9594.72|9594.72|9594.72|9594.72|0
1649426200000|2022-04-08 13:56:40|9595|9595|9595.83|9595.83|9595.83|9595.83|9595|9595|0
1649426210000|2022-04-08 13:56:50|9595.56|9595.56|9595.56|9595.56|9595.56|9595.56|9595.56|9595.56|0
1649426220000|2022-04-08 13:57:00|9595.46|9595.46|9593.07|9593.07|9595.56|9595.56|9592.79|9592.79|0
1649426240000|2022-04-08 13:57:20|9592.52|9592.52|9592.42|9592.42|9592.79|9592.79|9592.42|9592.42|0
1649426250000|2022-04-08 13:57:30|9590.12|9590.12|9589.85|9589.85|9590.12|9590.12|9589.85|9589.85|0
1649426260000|2022-04-08 13:57:40|9589.75|9589.75|9589.75|9589.75|9589.75|9589.75|9589.75|9589.75|0
1649426300000|2022-04-08 13:58:20|9590.03|9590.03|9589.75|9589.75|9590.58|9590.58|9589.75|9589.75|0
1649426320000|2022-04-08 13:58:40|9587.45|9587.45|9587.54|9587.54|9587.73|9587.73|9587.45|9587.45|0
1649426340000|2022-04-08 13:59:00|9589.84|9589.84|9592.52|9592.52|9592.52|9592.52|9589.84|9589.84|0
1649426350000|2022-04-08 13:59:10|9592.79|9592.79|9592.79|9592.79|9592.79|9592.79|9592.79|9592.79|0
1649426360000|2022-04-08 13:59:20|9595.09|9595.09|9595.09|9595.09|9595.09|9595.09|9595.09|9595.09|0
1649426370000|2022-04-08 13:59:30|9595.37|9595.37|9595.09|9595.09|9595.37|9595.37|9595.09|9595.09|0
1649426390000|2022-04-08 13:59:50|9592.78|9592.78|9589.37|9589.37|9592.78|9592.78|9589.37|9589.37|0
1649426400000|2022-04-08 14:00:00|9589|9589|9584.39|9584.39|9589|9589|9584.3|9584.3|0
1649426410000|2022-04-08 14:00:10|9584.67|9584.67|9591.48|9591.48|9591.48|9591.48|9584.67|9584.67|0
1649426420000|2022-04-08 14:00:20|9592.03|9592.03|9592.67|9592.67|9592.67|9592.67|9592.03|9592.03|0
1649426430000|2022-04-08 14:00:30|9593.04|9593.04|9593.04|9593.04|9593.04|9593.04|9593.04|9593.04|0
1649426440000|2022-04-08 14:00:40|9592.67|9592.67|9592.03|9592.03|9592.67|9592.67|9592.03|9592.03|0
1649426450000|2022-04-08 14:00:50|9594.33|9594.33|9593.96|9593.96|9594.33|9594.33|9593.96|9593.96|0
1649426470000|2022-04-08 14:01:10|9596.26|9596.26|9596.63|9596.63|9596.63|9596.63|9596.26|9596.26|0
1649426490000|2022-04-08 14:01:30|9597|9597|9595.98|9595.98|9597|9597|9595.98|9595.98|0
1649426520000|2022-04-08 14:02:00|9595.16|9595.16|9595.44|9595.44|9595.71|9595.71|9595.16|9595.16|0
1649426530000|2022-04-08 14:02:10|9595.34|9595.34|9595.34|9595.34|9595.34|9595.34|9595.34|9595.34|0
1649426550000|2022-04-08 14:02:30|9595.62|9595.62|9599.96|9599.96|9599.96|9599.96|9595.62|9595.62|0
1649426560000|2022-04-08 14:02:40|9600.24|9600.24|9599.96|9599.96|9600.24|9600.24|9599.96|9599.96|0
1649426570000|2022-04-08 14:02:50|9602.26|9602.26|9602.26|9602.26|9602.26|9602.26|9602.26|9602.26|0
1649426580000|2022-04-08 14:03:00|9599.96|9599.96|9599.96|9599.96|9599.96|9599.96|9599.96|9599.96|0
1649426590000|2022-04-08 14:03:10|9600.13|9600.13|9600.87|9600.87|9600.87|9600.87|9600.13|9600.13|0
1649426600000|2022-04-08 14:03:20|9601.15|9601.15|9601.15|9601.15|9601.15|9601.15|9601.15|9601.15|0
1649426610000|2022-04-08 14:03:30|9600.87|9600.87|9600.87|9600.87|9600.87|9600.87|9600.87|9600.87|0
1649426640000|2022-04-08 14:04:00|9601.42|9601.42|9601.42|9601.42|9601.42|9601.42|9601.42|9601.42|0
1649426650000|2022-04-08 14:04:10|9604|9604|9603.54|9603.54|9604.37|9604.37|9603.54|9603.54|0
1649426660000|2022-04-08 14:04:20|9603.81|9603.81|9603.81|9603.81|9603.81|9603.81|9603.81|9603.81|0
1649426670000|2022-04-08 14:04:30|9603.54|9603.54|9603.26|9603.26|9603.54|9603.54|9603.26|9603.26|0
1649426680000|2022-04-08 14:04:40|9603.53|9603.53|9604.08|9604.08|9604.08|9604.08|9603.53|9603.53|0
1649426700000|2022-04-08 14:05:00|9603.81|9603.81|9603.81|9603.81|9603.81|9603.81|9603.81|9603.81|0
1649426710000|2022-04-08 14:05:10|9603.26|9603.26|9603.26|9603.26|9603.26|9603.26|9603.26|9603.26|0
1649426740000|2022-04-08 14:05:40|9602.99|9602.99|9606.11|9606.11|9606.11|9606.11|9602.99|9602.99|0
1649426750000|2022-04-08 14:05:50|9605.56|9605.56|9605.56|9605.56|9605.56|9605.56|9605.56|9605.56|0
1649426760000|2022-04-08 14:06:00|9607.86|9607.86|9607.86|9607.86|9607.86|9607.86|9607.86|9607.86|0
1649426780000|2022-04-08 14:06:20|9608.41|9608.41|9606.11|9606.11|9608.41|9608.41|9606.11|9606.11|0
1649426790000|2022-04-08 14:06:30|9605.29|9605.29|9605.56|9605.56|9605.56|9605.56|9605.29|9605.29|0
1649426820000|2022-04-08 14:07:00|9607.86|9607.86|9607.86|9607.86|9607.86|9607.86|9607.86|9607.86|0
1649426830000|2022-04-08 14:07:10|9608.14|9608.14|9608.68|9608.68|9608.68|9608.68|9607.86|9607.86|0
1649426840000|2022-04-08 14:07:20|9606.38|9606.38|9604.45|9604.45|9606.38|9606.38|9604.45|9604.45|0
1649426850000|2022-04-08 14:07:30|9604.08|9604.08|9604.07|9604.07|9604.63|9604.63|9604.07|9604.07|0
1649426860000|2022-04-08 14:07:40|9601.77|9601.77|9601.77|9601.77|9601.77|9601.77|9601.77|9601.77|0
1649426870000|2022-04-08 14:07:50|9602.14|9602.14|9602.14|9602.14|9602.14|9602.14|9602.14|9602.14|0
1649426880000|2022-04-08 14:08:00|9602.41|9602.41|9606.2|9606.2|9606.2|9606.2|9602.41|9602.41|0
1649426890000|2022-04-08 14:08:10|9606.48|9606.48|9606.48|9606.48|9606.48|9606.48|9606.48|9606.48|0
1649426920000|2022-04-08 14:08:40|9606.66|9606.66|9608.32|9608.32|9608.32|9608.32|9606.66|9606.66|0
1649426930000|2022-04-08 14:08:50|9608.6|9608.6|9608.6|9608.6|9608.6|9608.6|9608.6|9608.6|0
1649426940000|2022-04-08 14:09:00|9608.78|9608.78|9614.13|9614.13|9614.13|9614.13|9608.78|9608.78|0
1649426950000|2022-04-08 14:09:10|9613.85|9613.85|9613.85|9613.85|9613.85|9613.85|9613.85|9613.85|0
1649426960000|2022-04-08 14:09:20|9613.58|9613.58|9614.13|9614.13|9614.13|9614.13|9613.58|9613.58|0
1649426980000|2022-04-08 14:09:40|9613.58|9613.58|9613.58|9613.58|9613.58|9613.58|9613.58|9613.58|0
1649426990000|2022-04-08 14:09:50|9613.85|9613.85|9611|9611|9613.85|9613.85|9611|9611|0
1649427000000|2022-04-08 14:10:00|9610.73|9610.73|9608.7|9608.7|9611|9611|9608.7|9608.7|0
1649427010000|2022-04-08 14:10:10|9608.43|9608.43|9608.88|9608.88|9609.25|9609.25|9608.23|9608.23|0
1649427020000|2022-04-08 14:10:20|9608.61|9608.61|9608.61|9608.61|9608.61|9608.61|9608.61|9608.61|0
1649427030000|2022-04-08 14:10:30|9608.42|9608.42|9608.14|9608.14|9608.42|9608.42|9608.14|9608.14|0
1649427050000|2022-04-08 14:10:50|9607.77|9607.77|9605.47|9605.47|9607.77|9607.77|9605.47|9605.47|0
1649427060000|2022-04-08 14:11:00|9605.2|9605.2|9604.74|9604.74|9605.2|9605.2|9604.74|9604.74|0
1649427070000|2022-04-08 14:11:10|9604.37|9604.37|9602.16|9602.16|9604.37|9604.37|9602.07|9602.07|0
1649427080000|2022-04-08 14:11:20|9602.43|9602.43|9602.71|9602.71|9602.71|9602.71|9602.43|9602.43|0
1649427090000|2022-04-08 14:11:30|9603.08|9603.08|9602.8|9602.8|9603.08|9603.08|9602.71|9602.71|0
1649427100000|2022-04-08 14:11:40|9602.52|9602.52|9602.5|9602.5|9602.69|9602.69|9602.33|9602.33|0
1649427110000|2022-04-08 14:11:50|9604.81|9604.81|9602.05|9602.05|9604.81|9604.81|9601.86|9601.86|0
1649427120000|2022-04-08 14:12:00|9601.77|9601.77|9601.22|9601.22|9601.77|9601.77|9601.22|9601.22|0
1649427130000|2022-04-08 14:12:10|9601.4|9601.4|9599.38|9599.38|9601.4|9601.4|9599.1|9599.1|0
1649427140000|2022-04-08 14:12:20|9598.82|9598.82|9598.82|9598.82|9598.82|9598.82|9598.82|9598.82|0
1649427180000|2022-04-08 14:13:00|9599.09|9599.09|9599.09|9599.09|9599.09|9599.09|9598.82|9598.82|0
1649427190000|2022-04-08 14:13:10|9598.63|9598.63|9598.63|9598.63|9598.63|9598.63|9598.63|9598.63|0
1649427200000|2022-04-08 14:13:20|9598.54|9598.54|9598.54|9598.54|9598.54|9598.54|9598.54|9598.54|0
1649427210000|2022-04-08 14:13:30|9597.99|9597.99|9597.44|9597.44|9597.99|9597.99|9597.44|9597.44|0
1649427220000|2022-04-08 14:13:40|9597.99|9597.99|9597.99|9597.99|9597.99|9597.99|9597.99|9597.99|0
1649427230000|2022-04-08 14:13:50|9598.08|9598.08|9598.27|9598.27|9598.27|9598.27|9598.08|9598.08|0
1649427240000|2022-04-08 14:14:00|9595.96|9595.96|9595.32|9595.32|9595.96|9595.96|9595.22|9595.22|0
1649427250000|2022-04-08 14:14:10|9595.22|9595.22|9595.13|9595.13|9595.22|9595.22|9594.31|9594.31|0
1649427260000|2022-04-08 14:14:20|9595.23|9595.23|9596.51|9596.51|9596.51|9596.51|9595.13|9595.13|0
1649427270000|2022-04-08 14:14:30|9596.24|9596.24|9596.51|9596.51|9596.51|9596.51|9596.24|9596.24|0
1649427280000|2022-04-08 14:14:40|9596.88|9596.88|9596.6|9596.6|9596.88|9596.88|9596.6|9596.6|0
1649427290000|2022-04-08 14:14:50|9596.97|9596.97|9596.97|9596.97|9596.97|9596.97|9596.97|9596.97|0
1649427310000|2022-04-08 14:15:10|9597.25|9597.25|9597.25|9597.25|9597.25|9597.25|9597.25|9597.25|0
1649427320000|2022-04-08 14:15:20|9596.97|9596.97|9596.97|9596.97|9596.97|9596.97|9596.97|9596.97|0
1649427330000|2022-04-08 14:15:30|9597.25|9597.25|9597.34|9597.34|9597.34|9597.34|9597.25|9597.25|0
1649427350000|2022-04-08 14:15:50|9596.79|9596.79|9596.42|9596.42|9596.79|9596.79|9595.87|9595.87|0
1649427360000|2022-04-08 14:16:00|9596.88|9596.88|9592.28|9592.28|9596.88|9596.88|9592.28|9592.28|0
1649427370000|2022-04-08 14:16:10|9592.19|9592.19|9592.09|9592.09|9592.19|9592.19|9592.09|9592.09|0
1649427390000|2022-04-08 14:16:30|9592.37|9592.37|9592.28|9592.28|9592.37|9592.37|9592.28|9592.28|0
1649427400000|2022-04-08 14:16:40|9591.73|9591.73|9591.73|9591.73|9591.73|9591.73|9591.73|9591.73|0
1649427410000|2022-04-08 14:16:50|9592.28|9592.28|9592.28|9592.28|9592.28|9592.28|9592.28|9592.28|0
1649427420000|2022-04-08 14:17:00|9592.18|9592.18|9591.54|9591.54|9592.18|9592.18|9591.35|9591.35|0
1649427430000|2022-04-08 14:17:10|9591.37|9591.37|9589.06|9589.06|9591.37|9591.37|9589.06|9589.06|0
1649427440000|2022-04-08 14:17:20|9588.69|9588.69|9585.37|9585.37|9588.69|9588.69|9585.37|9585.37|0
1649427460000|2022-04-08 14:17:40|9585.65|9585.65|9587.95|9587.95|9587.95|9587.95|9585.65|9585.65|0
1649427480000|2022-04-08 14:18:00|9588.04|9588.04|9588.04|9588.04|9588.04|9588.04|9588.04|9588.04|0
1649427490000|2022-04-08 14:18:10|9588.32|9588.32|9588.69|9588.69|9589.25|9589.25|9588.32|9588.32|0
1649427500000|2022-04-08 14:18:20|9588.51|9588.51|9588.14|9588.14|9589.06|9589.06|9588.14|9588.14|0
1649427520000|2022-04-08 14:18:40|9583.54|9583.54|9583.73|9583.73|9583.73|9583.73|9583.26|9583.26|0
1649427530000|2022-04-08 14:18:50|9586.03|9586.03|9586.03|9586.03|9586.03|9586.03|9586.03|9586.03|0
1649427540000|2022-04-08 14:19:00|9586.3|9586.3|9586.58|9586.58|9586.85|9586.85|9586.3|9586.3|0
1649427550000|2022-04-08 14:19:10|9586.39|9586.39|9591.54|9591.54|9591.54|9591.54|9586.39|9586.39|0
1649427560000|2022-04-08 14:19:20|9592.1|9592.1|9594.77|9594.77|9594.77|9594.77|9592.1|9592.1|0
1649427570000|2022-04-08 14:19:30|9595.05|9595.05|9595.05|9595.05|9595.05|9595.05|9595.05|9595.05|0
1649427580000|2022-04-08 14:19:40|9595.42|9595.42|9595.61|9595.61|9595.88|9595.88|9595.42|9595.42|0
1649427590000|2022-04-08 14:19:50|9593.31|9593.31|9593.31|9593.31|9593.31|9593.31|9593.31|9593.31|0
1649427600000|2022-04-08 14:20:00|9591|9591|9591.55|9591.55|9591.55|9591.55|9590.73|9590.73|0
1649427610000|2022-04-08 14:20:10|9591.83|9591.83|9591.28|9591.28|9591.83|9591.83|9591|9591|0
1649427620000|2022-04-08 14:20:20|9591|9591|9591|9591|9591|9591|9591|9591|0
1649427630000|2022-04-08 14:20:30|9588.7|9588.7|9588.7|9588.7|9588.7|9588.7|9588.7|9588.7|0
1649427640000|2022-04-08 14:20:40|9588.33|9588.33|9588.33|9588.33|9588.33|9588.33|9588.33|9588.33|0
1649427650000|2022-04-08 14:20:50|9588.06|9588.06|9588.06|9588.06|9588.06|9588.06|9588.06|9588.06|0
1649427660000|2022-04-08 14:21:00|9587.87|9587.87|9587.97|9587.97|9588.24|9588.24|9587.87|9587.87|0
1649427680000|2022-04-08 14:21:20|9590.27|9590.27|9591.11|9591.11|9591.11|9591.11|9590.27|9590.27|0
1649427690000|2022-04-08 14:21:30|9593.41|9593.41|9590.92|9590.92|9593.41|9593.41|9590.92|9590.92|0
1649427700000|2022-04-08 14:21:40|9590.64|9590.64|9590.64|9590.64|9590.64|9590.64|9590.64|9590.64|0
1649427720000|2022-04-08 14:22:00|9592.95|9592.95|9592.95|9592.95|9592.95|9592.95|9592.95|9592.95|0
1649427730000|2022-04-08 14:22:10|9593.22|9593.22|9590.92|9590.92|9593.22|9593.22|9590.92|9590.92|0
1649427740000|2022-04-08 14:22:20|9588.62|9588.62|9588.52|9588.52|9588.62|9588.62|9588.52|9588.52|0
1649427750000|2022-04-08 14:22:30|9587.98|9587.98|9587.98|9587.98|9587.98|9587.98|9587.98|9587.98|0
1649427770000|2022-04-08 14:22:50|9588.16|9588.16|9589.09|9589.09|9589.09|9589.09|9588.16|9588.16|0
1649427780000|2022-04-08 14:23:00|9586.79|9586.79|9585.04|9585.04|9586.79|9586.79|9584.48|9584.48|0
1649427790000|2022-04-08 14:23:10|9585.32|9585.32|9585.5|9585.5|9585.59|9585.59|9585.32|9585.32|0
1649427800000|2022-04-08 14:23:20|9585.22|9585.22|9587.53|9587.53|9587.53|9587.53|9585.22|9585.22|0
1649427810000|2022-04-08 14:23:30|9587.8|9587.8|9587.8|9587.8|9587.8|9587.8|9587.8|9587.8|0
1649427840000|2022-04-08 14:24:00|9587.89|9587.89|9591.29|9591.29|9591.29|9591.29|9587.89|9587.89|0
1649427850000|2022-04-08 14:24:10|9593.59|9593.59|9593.5|9593.5|9593.59|9593.59|9592.77|9592.77|0
1649427880000|2022-04-08 14:24:40|9593.23|9593.23|9593.23|9593.23|9593.23|9593.23|9592.68|9592.68|0
1649427890000|2022-04-08 14:24:50|9593.42|9593.42|9592.4|9592.4|9593.42|9593.42|9592.4|9592.4|0
1649427900000|2022-04-08 14:25:00|9593.51|9593.51|9594.79|9594.79|9594.79|9594.79|9593.51|9593.51|0
1649427910000|2022-04-08 14:25:10|9595.16|9595.16|9595.16|9595.16|9595.16|9595.16|9595.16|9595.16|0
1649427920000|2022-04-08 14:25:20|9597.46|9597.46|9597.65|9597.65|9597.65|9597.65|9597.46|9597.46|0
1649427930000|2022-04-08 14:25:30|9597.92|9597.92|9597.92|9597.92|9597.92|9597.92|9597.92|9597.92|0
1649427940000|2022-04-08 14:25:40|9597.37|9597.37|9597.37|9597.37|9597.37|9597.37|9597.37|9597.37|0
1649427950000|2022-04-08 14:25:50|9597.1|9597.1|9597.1|9597.1|9597.1|9597.1|9597.1|9597.1|0
1649427960000|2022-04-08 14:26:00|9597.01|9597.01|9596.91|9596.91|9597.01|9597.01|9596.91|9596.91|0
1649427980000|2022-04-08 14:26:20|9597.29|9597.29|9597.29|9597.29|9597.29|9597.29|9597.29|9597.29|0
1649427990000|2022-04-08 14:26:30|9597.47|9597.47|9598.41|9598.41|9598.59|9598.59|9597.47|9597.47|0
1649428010000|2022-04-08 14:26:50|9598.13|9598.13|9598.68|9598.68|9598.68|9598.68|9598.13|9598.13|0
1649428020000|2022-04-08 14:27:00|9600.98|9600.98|9603.01|9603.01|9603.11|9603.11|9600.98|9600.98|0
1649428030000|2022-04-08 14:27:10|9603.29|9603.29|9603.57|9603.57|9603.57|9603.57|9603.29|9603.29|0
1649428040000|2022-04-08 14:27:20|9605.87|9605.87|9605.87|9605.87|9605.87|9605.87|9605.87|9605.87|0
1649428050000|2022-04-08 14:27:30|9606.06|9606.06|9606.06|9606.06|9606.06|9606.06|9606.06|9606.06|0
1649428070000|2022-04-08 14:27:50|9606.33|9606.33|9606.88|9606.88|9606.88|9606.88|9606.33|9606.33|0
1649428080000|2022-04-08 14:28:00|9606.61|9606.61|9606.61|9606.61|9606.61|9606.61|9606.61|9606.61|0
1649428100000|2022-04-08 14:28:20|9606.06|9606.06|9604.03|9604.03|9606.33|9606.33|9604.03|9604.03|0
1649428110000|2022-04-08 14:28:30|9603.48|9603.48|9603.85|9603.85|9604.04|9604.04|9603.48|9603.48|0
1649428120000|2022-04-08 14:28:40|9603.94|9603.94|9603.67|9603.67|9603.94|9603.94|9603.67|9603.67|0
1649428140000|2022-04-08 14:29:00|9603.86|9603.86|9604.42|9604.42|9604.42|9604.42|9603.86|9603.86|0
1649428150000|2022-04-08 14:29:10|9604.23|9604.23|9604.23|9604.23|9604.23|9604.23|9604.23|9604.23|0
1649428160000|2022-04-08 14:29:20|9604.05|9604.05|9602.02|9602.02|9604.32|9604.32|9602.02|9602.02|0
1649428180000|2022-04-08 14:29:40|9602.2|9602.2|9603.31|9603.31|9603.31|9603.31|9602.2|9602.2|0
1649428190000|2022-04-08 14:29:50|9603.04|9603.04|9603.59|9603.59|9603.59|9603.59|9603.04|9603.04|0
1649428200000|2022-04-08 14:30:00|9603.94|9603.94|9604.21|9604.21|9604.21|9604.21|9603.94|9603.94|0
1649428210000|2022-04-08 14:30:10|9604.49|9604.49|9604.49|9604.49|9604.49|9604.49|9604.49|9604.49|0
1649428220000|2022-04-08 14:30:20|9604.4|9604.4|9604.4|9604.4|9604.4|9604.4|9604.4|9604.4|0
1649428230000|2022-04-08 14:30:30|9604.12|9604.12|9601.54|9601.54|9604.12|9604.12|9601.54|9601.54|0
1649428250000|2022-04-08 14:30:50|9603.84|9603.84|9604.11|9604.11|9604.39|9604.39|9603.74|9603.74|0
1649428270000|2022-04-08 14:31:10|9604.39|9604.39|9604.39|9604.39|9604.39|9604.39|9604.39|9604.39|0
1649428280000|2022-04-08 14:31:20|9604.76|9604.76|9607.79|9607.79|9608.16|9608.16|9604.76|9604.76|0
1649428300000|2022-04-08 14:31:40|9607.97|9607.97|9607.97|9607.97|9607.97|9607.97|9607.79|9607.79|0
1649428320000|2022-04-08 14:32:00|9608.25|9608.25|9610.55|9610.55|9610.83|9610.83|9608.25|9608.25|0
1649428330000|2022-04-08 14:32:10|9610.28|9610.28|9610.28|9610.28|9610.28|9610.28|9610.28|9610.28|0
1649428340000|2022-04-08 14:32:20|9610.65|9610.65|9610.37|9610.37|9610.65|9610.65|9610.37|9610.37|0
1649428350000|2022-04-08 14:32:30|9610.1|9610.1|9610.19|9610.19|9610.37|9610.37|9610.1|9610.1|0
1649428360000|2022-04-08 14:32:40|9609.91|9609.91|9609.91|9609.91|9609.91|9609.91|9609.91|9609.91|0
1649428380000|2022-04-08 14:33:00|9610.19|9610.19|9611.3|9611.3|9611.3|9611.3|9610.19|9610.19|0
1649428420000|2022-04-08 14:33:40|9611.02|9611.02|9611.68|9611.68|9611.68|9611.68|9611.02|9611.02|0
1649428430000|2022-04-08 14:33:50|9611.86|9611.86|9614.62|9614.62|9614.62|9614.62|9611.86|9611.86|0
1649428440000|2022-04-08 14:34:00|9614.89|9614.89|9615.17|9615.17|9615.54|9615.54|9614.89|9614.89|0
1649428450000|2022-04-08 14:34:10|9615.26|9615.26|9615.26|9615.26|9615.26|9615.26|9615.26|9615.26|0
1649428470000|2022-04-08 14:34:30|9615.64|9615.64|9615.91|9615.91|9615.91|9615.91|9615.64|9615.64|0
1649428490000|2022-04-08 14:34:50|9616.19|9616.19|9616.19|9616.19|9616.19|9616.19|9616.19|9616.19|0
1649428500000|2022-04-08 14:35:00|9615.64|9615.64|9615.64|9615.64|9615.64|9615.64|9615.64|9615.64|0
1649428510000|2022-04-08 14:35:10|9615.18|9615.18|9615.18|9615.18|9615.18|9615.18|9615.18|9615.18|0
1649428520000|2022-04-08 14:35:20|9615.36|9615.36|9615.36|9615.36|9615.36|9615.36|9615.36|9615.36|0
1649428530000|2022-04-08 14:35:30|9617.66|9617.66|9617.48|9617.48|9617.66|9617.66|9617.48|9617.48|0
1649428540000|2022-04-08 14:35:40|9617.2|9617.2|9617.2|9617.2|9617.2|9617.2|9616.93|9616.93|0
1649428550000|2022-04-08 14:35:50|9617.11|9617.11|9617.11|9617.11|9617.11|9617.11|9617.11|9617.11|0
1649428560000|2022-04-08 14:36:00|9617.3|9617.3|9618.32|9618.32|9618.79|9618.79|9616.75|9616.75|0
1649428570000|2022-04-08 14:36:10|9617.95|9617.95|9617.95|9617.95|9617.95|9617.95|9617.95|9617.95|0
1649428600000|2022-04-08 14:36:40|9617.58|9617.58|9617.58|9617.58|9617.58|9617.58|9617.58|9617.58|0
1649428610000|2022-04-08 14:36:50|9617.85|9617.85|9617.85|9617.85|9617.85|9617.85|9617.85|9617.85|0
1649428620000|2022-04-08 14:37:00|9618.04|9618.04|9618.04|9618.04|9618.04|9618.04|9618.04|9618.04|0
1649428630000|2022-04-08 14:37:10|9618.31|9618.31|9618.31|9618.31|9618.31|9618.31|9618.31|9618.31|0
1649428640000|2022-04-08 14:37:20|9618.22|9618.22|9618.78|9618.78|9618.78|9618.78|9618.22|9618.22|0
1649428650000|2022-04-08 14:37:30|9621.08|9621.08|9620.71|9620.71|9621.08|9621.08|9620.71|9620.71|0
1649428660000|2022-04-08 14:37:40|9620.25|9620.25|9620.25|9620.25|9620.25|9620.25|9620.25|9620.25|0
1649428670000|2022-04-08 14:37:50|9619.97|9619.97|9619.97|9619.97|9619.97|9619.97|9619.97|9619.97|0
1649428690000|2022-04-08 14:38:10|9617.67|9617.67|9617.95|9617.95|9617.95|9617.95|9617.67|9617.67|0
1649428710000|2022-04-08 14:38:30|9618.22|9618.22|9618.22|9618.22|9618.22|9618.22|9618.22|9618.22|0
1649428740000|2022-04-08 14:39:00|9618.59|9618.59|9618.41|9618.41|9618.59|9618.59|9618.41|9618.41|0
1649428760000|2022-04-08 14:39:20|9618.13|9618.13|9617.95|9617.95|9618.13|9618.13|9617.85|9617.85|0
1649428780000|2022-04-08 14:39:40|9617.4|9617.4|9617.77|9617.77|9617.77|9617.77|9617.4|9617.4|0
1649428790000|2022-04-08 14:39:50|9617.49|9617.49|9617.4|9617.4|9617.86|9617.86|9617.4|9617.4|0
1649428820000|2022-04-08 14:40:20|9614.46|9614.46|9616.57|9616.57|9616.57|9616.57|9614.46|9614.46|0
1649428840000|2022-04-08 14:40:40|9616.94|9616.94|9617.21|9617.21|9617.21|9617.21|9616.94|9616.94|0
1649428850000|2022-04-08 14:40:50|9616.94|9616.94|9613.53|9613.53|9616.94|9616.94|9613.53|9613.53|0
1649428860000|2022-04-08 14:41:00|9611.23|9611.23|9611.04|9611.04|9611.23|9611.23|9611.04|9611.04|0
1649428870000|2022-04-08 14:41:10|9610.95|9610.95|9610.95|9610.95|9610.95|9610.95|9610.95|9610.95|0
1649428890000|2022-04-08 14:41:30|9613.25|9613.25|9613.34|9613.34|9613.34|9613.34|9613.25|9613.25|0
1649428900000|2022-04-08 14:41:40|9615.64|9615.64|9615.64|9615.64|9615.64|9615.64|9615.37|9615.37|0
1649428920000|2022-04-08 14:42:00|9615.92|9615.92|9619.05|9619.05|9619.05|9619.05|9615.92|9615.92|0
1649428930000|2022-04-08 14:42:10|9618.86|9618.86|9615.27|9615.27|9618.86|9618.86|9615.27|9615.27|0
1649428950000|2022-04-08 14:42:30|9615|9615|9615.55|9615.55|9615.55|9615.55|9615|9615|0
1649428980000|2022-04-08 14:43:00|9616.2|9616.2|9615.83|9615.83|9616.2|9616.2|9615.83|9615.83|0
1649429000000|2022-04-08 14:43:20|9615.37|9615.37|9612.97|9612.97|9615.37|9615.37|9612.97|9612.97|0
1649429010000|2022-04-08 14:43:30|9612.88|9612.88|9612.33|9612.33|9612.88|9612.88|9612.33|9612.33|0
1649429020000|2022-04-08 14:43:40|9612.16|9612.16|9612.16|9612.16|9612.16|9612.16|9612.16|9612.16|0
1649429030000|2022-04-08 14:43:50|9612.25|9612.25|9615.38|9615.38|9615.38|9615.38|9612.25|9612.25|0
1649429040000|2022-04-08 14:44:00|9615.93|9615.93|9615.84|9615.84|9615.93|9615.93|9615.84|9615.84|0
1649429050000|2022-04-08 14:44:10|9615.29|9615.29|9615.29|9615.29|9615.29|9615.29|9615.29|9615.29|0
1649429060000|2022-04-08 14:44:20|9614.92|9614.92|9614.92|9614.92|9614.92|9614.92|9614.92|9614.92|0
1649429070000|2022-04-08 14:44:30|9614.65|9614.65|9614.54|9614.54|9615.47|9615.47|9614.27|9614.27|0
1649429080000|2022-04-08 14:44:40|9614.92|9614.92|9614.92|9614.92|9614.92|9614.92|9614.92|9614.92|0
1649429100000|2022-04-08 14:45:00|9614.64|9614.64|9613.99|9613.99|9614.64|9614.64|9613.99|9613.99|0
1649429130000|2022-04-08 14:45:30|9614.18|9614.18|9614.18|9614.18|9614.18|9614.18|9614.18|9614.18|0
1649429150000|2022-04-08 14:45:50|9613.81|9613.81|9613.53|9613.53|9613.81|9613.81|9613.53|9613.53|0
1649429160000|2022-04-08 14:46:00|9613.25|9613.25|9613.25|9613.25|9613.25|9613.25|9613.25|9613.25|0
1649429170000|2022-04-08 14:46:10|9613.53|9613.53|9614.54|9614.54|9614.54|9614.54|9613.53|9613.53|0
1649429180000|2022-04-08 14:46:20|9614.72|9614.72|9615|9615|9615|9615|9614.72|9614.72|0
1649429200000|2022-04-08 14:46:40|9615.37|9615.37|9615.37|9615.37|9615.37|9615.37|9615.37|9615.37|0
1649429220000|2022-04-08 14:47:00|9617.67|9617.67|9617.39|9617.39|9617.94|9617.94|9617.39|9617.39|0
1649429230000|2022-04-08 14:47:10|9617.67|9617.67|9618.68|9618.68|9618.68|9618.68|9617.67|9617.67|0
1649429240000|2022-04-08 14:47:20|9618.41|9618.41|9618.68|9618.68|9618.68|9618.68|9618.41|9618.41|0
1649429260000|2022-04-08 14:47:40|9618.4|9618.4|9618.4|9618.4|9618.4|9618.4|9618.4|9618.4|0
1649429270000|2022-04-08 14:47:50|9617.86|9617.86|9617.86|9617.86|9617.86|9617.86|9617.86|9617.86|0
1649429290000|2022-04-08 14:48:10|9618.13|9618.13|9618.13|9618.13|9618.13|9618.13|9618.13|9618.13|0
1649429310000|2022-04-08 14:48:30|9617.86|9617.86|9617.86|9617.86|9617.86|9617.86|9617.86|9617.86|0
1649429320000|2022-04-08 14:48:40|9618.13|9618.13|9618.13|9618.13|9618.13|9618.13|9618.13|9618.13|0
1649429330000|2022-04-08 14:48:50|9615.83|9615.83|9615.83|9615.83|9615.83|9615.83|9615.83|9615.83|0
1649429340000|2022-04-08 14:49:00|9614.72|9614.72|9613.7|9613.7|9614.72|9614.72|9613.7|9613.7|0
1649429350000|2022-04-08 14:49:10|9613.61|9613.61|9613.33|9613.33|9613.61|9613.61|9613.06|9613.06|0
1649429360000|2022-04-08 14:49:20|9613.52|9613.52|9607.71|9607.71|9613.52|9613.52|9607.71|9607.71|0
1649429370000|2022-04-08 14:49:30|9610.01|9610.01|9610.01|9610.01|9610.01|9610.01|9610.01|9610.01|0
1649429380000|2022-04-08 14:49:40|9607.71|9607.71|9608.26|9608.26|9608.26|9608.26|9607.71|9607.71|0
1649429400000|2022-04-08 14:50:00|9608.07|9608.07|9608.07|9608.07|9608.07|9608.07|9608.07|9608.07|0
1649429410000|2022-04-08 14:50:10|9608.26|9608.26|9610.84|9610.84|9610.84|9610.84|9608.17|9608.17|0
1649429420000|2022-04-08 14:50:20|9611.12|9611.12|9611.12|9611.12|9611.12|9611.12|9611.12|9611.12|0
1649429430000|2022-04-08 14:50:30|9611.39|9611.39|9611.58|9611.58|9611.58|9611.58|9611.39|9611.39|0
1649429440000|2022-04-08 14:50:40|9611.21|9611.21|9611.21|9611.21|9611.21|9611.21|9611.21|9611.21|0
1649429450000|2022-04-08 14:50:50|9613.51|9613.51|9613.79|9613.79|9613.79|9613.79|9613.51|9613.51|0
1649429460000|2022-04-08 14:51:00|9614.07|9614.07|9614.07|9614.07|9614.07|9614.07|9614.07|9614.07|0
1649429470000|2022-04-08 14:51:10|9614.25|9614.25|9614.89|9614.89|9614.89|9614.89|9614.25|9614.25|0
1649429480000|2022-04-08 14:51:20|9615.26|9615.26|9616.27|9616.27|9616.27|9616.27|9615.26|9615.26|0
1649429490000|2022-04-08 14:51:30|9616|9616|9619.59|9619.59|9619.59|9619.59|9616|9616|0
1649429500000|2022-04-08 14:51:40|9618.77|9618.77|9619.04|9619.04|9619.04|9619.04|9618.77|9618.77|0
1649429520000|2022-04-08 14:52:00|9618.85|9618.85|9618.85|9618.85|9618.85|9618.85|9618.85|9618.85|0
1649429530000|2022-04-08 14:52:10|9619.13|9619.13|9620.88|9620.88|9620.88|9620.88|9619.13|9619.13|0
1649429540000|2022-04-08 14:52:20|9621.25|9621.25|9621.53|9621.53|9621.53|9621.53|9621.25|9621.25|0
1649429550000|2022-04-08 14:52:30|9621.9|9621.9|9622.17|9622.17|9622.17|9622.17|9621.9|9621.9|0
1649429560000|2022-04-08 14:52:40|9622.54|9622.54|9622.45|9622.45|9622.54|9622.54|9622.45|9622.45|0
1649429570000|2022-04-08 14:52:50|9622.08|9622.08|9622.08|9622.08|9622.08|9622.08|9622.08|9622.08|0
1649429580000|2022-04-08 14:53:00|9621.81|9621.81|9622.17|9622.17|9622.17|9622.17|9621.81|9621.81|0
1649429600000|2022-04-08 14:53:20|9621.63|9621.63|9621.35|9621.35|9621.63|9621.63|9621.35|9621.35|0
1649429610000|2022-04-08 14:53:30|9620.98|9620.98|9622.35|9622.35|9622.35|9622.35|9620.98|9620.98|0
1649429640000|2022-04-08 14:54:00|9623.27|9623.27|9623.46|9623.46|9623.83|9623.83|9623.27|9623.27|0
1649429650000|2022-04-08 14:54:10|9623.74|9623.74|9623.74|9623.74|9623.74|9623.74|9623.74|9623.74|0
1649429670000|2022-04-08 14:54:30|9624.01|9624.01|9624.01|9624.01|9624.01|9624.01|9624.01|9624.01|0
1649429680000|2022-04-08 14:54:40|9623.64|9623.64|9623.64|9623.64|9623.64|9623.64|9623.64|9623.64|0
1649429690000|2022-04-08 14:54:50|9623.08|9623.08|9623.08|9623.08|9623.08|9623.08|9623.08|9623.08|0
1649429700000|2022-04-08 14:55:00|9623.46|9623.46|9623.08|9623.08|9623.46|9623.46|9623.08|9623.08|0
1649429710000|2022-04-08 14:55:10|9623.36|9623.36|9622.8|9622.8|9623.36|9623.36|9622.8|9622.8|0
1649429720000|2022-04-08 14:55:20|9622.99|9622.99|9622.9|9622.9|9622.99|9622.99|9622.71|9622.71|0
1649429740000|2022-04-08 14:55:40|9622.81|9622.81|9622.81|9622.81|9622.81|9622.81|9622.81|9622.81|0
1649429750000|2022-04-08 14:55:50|9622.99|9622.99|9623.27|9623.27|9623.27|9623.27|9622.99|9622.99|0
1649429770000|2022-04-08 14:56:10|9622.99|9622.99|9622.99|9622.99|9622.99|9622.99|9622.99|9622.99|0
1649429780000|2022-04-08 14:56:20|9622.72|9622.72|9622.72|9622.72|9622.72|9622.72|9622.72|9622.72|0
1649429800000|2022-04-08 14:56:40|9625.48|9625.48|9626.04|9626.04|9628.34|9628.34|9620.6|9620.6|0
1649429810000|2022-04-08 14:56:50|9626.22|9626.22|9627.14|9627.14|9627.7|9627.7|9622.63|9622.63|0
1649429820000|2022-04-08 14:57:00|9627.33|9627.33|9632.48|9632.48|9632.48|9632.48|9627.33|9627.33|0
1649429830000|2022-04-08 14:57:10|9632.29|9632.29|9632.29|9632.29|9632.29|9632.29|9632.29|9632.29|0
1649429850000|2022-04-08 14:57:30|9632.48|9632.48|9632.66|9632.66|9632.66|9632.66|9632.48|9632.48|0
1649429860000|2022-04-08 14:57:40|9633.04|9633.04|9633.5|9633.5|9633.5|9633.5|9633.04|9633.04|0
1649429870000|2022-04-08 14:57:50|9631.19|9631.19|9631.29|9631.29|9631.38|9631.38|9631.19|9631.19|0
1649429900000|2022-04-08 14:58:20|9631.83|9631.83|9631.83|9631.83|9631.83|9631.83|9631.83|9631.83|0
1649429920000|2022-04-08 14:58:40|9629.53|9629.53|9629.26|9629.26|9629.53|9629.53|9629.26|9629.26|0
1649429930000|2022-04-08 14:58:50|9629.63|9629.63|9629.63|9629.63|9629.63|9629.63|9629.63|9629.63|0
1649429950000|2022-04-08 14:59:10|9629.72|9629.72|9630.73|9630.73|9630.73|9630.73|9629.72|9629.72|0
1649429970000|2022-04-08 14:59:30|9630.82|9630.82|9630.54|9630.54|9630.82|9630.82|9630.54|9630.54|0
1649429980000|2022-04-08 14:59:40|9631.65|9631.65|9631.74|9631.74|9631.74|9631.74|9631.65|9631.65|0
1649429990000|2022-04-08 14:59:50|9639.02|9639.02|9639.11|9639.11|9639.11|9639.11|9639.02|9639.02|0
1649430000000|2022-04-08 15:00:00|9639.29|9639.29|9639.85|9639.85|9639.85|9639.85|9638.92|9638.92|0
1649430010000|2022-04-08 15:00:10|9637.55|9637.55|9637.92|9637.92|9637.92|9637.92|9637.55|9637.55|0
1649430020000|2022-04-08 15:00:20|9637.64|9637.64|9637.64|9637.64|9637.64|9637.64|9637.64|9637.64|0
1649430040000|2022-04-08 15:00:40|9637.36|9637.36|9637.17|9637.17|9637.36|9637.36|9637.17|9637.17|0
1649430050000|2022-04-08 15:00:50|9636.9|9636.9|9636.9|9636.9|9636.9|9636.9|9636.9|9636.9|0
1649430060000|2022-04-08 15:01:00|9637.17|9637.17|9637.91|9637.91|9637.91|9637.91|9637.17|9637.17|0
1649430070000|2022-04-08 15:01:10|9638|9638|9637.91|9637.91|9638|9638|9637.91|9637.91|0
1649430080000|2022-04-08 15:01:20|9638.09|9638.09|9638.46|9638.46|9638.46|9638.46|9638.09|9638.09|0
1649430090000|2022-04-08 15:01:30|9640.77|9640.77|9641.14|9641.14|9641.31|9641.31|9640.77|9640.77|0
1649430100000|2022-04-08 15:01:40|9641.33|9641.33|9641.33|9641.33|9641.33|9641.33|9641.05|9641.05|0
1649430110000|2022-04-08 15:01:50|9643.63|9643.63|9643.81|9643.81|9643.81|9643.81|9643.63|9643.63|0
1649430120000|2022-04-08 15:02:00|9644.09|9644.09|9644.35|9644.35|9644.35|9644.35|9644.09|9644.09|0
1649430130000|2022-04-08 15:02:10|9644.44|9644.44|9644.99|9644.99|9644.99|9644.99|9644.44|9644.44|0
1649430180000|2022-04-08 15:03:00|9645.27|9645.27|9645.27|9645.27|9645.27|9645.27|9645.27|9645.27|0
1649430210000|2022-04-08 15:03:30|9645|9645|9645.27|9645.27|9645.27|9645.27|9645|9645|0
1649430230000|2022-04-08 15:03:50|9645.37|9645.37|9645.18|9645.18|9645.37|9645.37|9645.18|9645.18|0
1649430240000|2022-04-08 15:04:00|9645.37|9645.37|9644.64|9644.64|9645.37|9645.37|9644.07|9644.07|0
1649430250000|2022-04-08 15:04:10|9644.45|9644.45|9644.64|9644.64|9644.64|9644.64|9644.45|9644.45|0
1649430260000|2022-04-08 15:04:20|9641.96|9641.96|9641.96|9641.96|9641.96|9641.96|9641.96|9641.96|0
1649430270000|2022-04-08 15:04:30|9641.59|9641.59|9641.59|9641.59|9641.59|9641.59|9641.59|9641.59|0
1649430280000|2022-04-08 15:04:40|9641.77|9641.77|9640.68|9640.68|9641.77|9641.77|9640.68|9640.68|0
1649430290000|2022-04-08 15:04:50|9640.58|9640.58|9640.58|9640.58|9640.58|9640.58|9640.58|9640.58|0
1649430310000|2022-04-08 15:05:10|9640.77|9640.77|9640.77|9640.77|9640.77|9640.77|9640.77|9640.77|0
1649430320000|2022-04-08 15:05:20|9641.05|9641.05|9641.05|9641.05|9641.05|9641.05|9640.77|9640.77|0
1649430330000|2022-04-08 15:05:30|9640.68|9640.68|9638.01|9638.01|9640.68|9640.68|9637.27|9637.27|0
1649430350000|2022-04-08 15:05:50|9637.91|9637.91|9637.91|9637.91|9637.91|9637.91|9637.91|9637.91|0
1649430360000|2022-04-08 15:06:00|9640.22|9640.22|9639.48|9639.48|9640.22|9640.22|9639.48|9639.48|0
1649430370000|2022-04-08 15:06:10|9639.1|9639.1|9639.1|9639.1|9639.1|9639.1|9639.1|9639.1|0
1649430380000|2022-04-08 15:06:20|9639.45|9639.45|9639.17|9639.17|9639.45|9639.45|9639.17|9639.17|0
1649430390000|2022-04-08 15:06:30|9639.08|9639.08|9638.71|9638.71|9639.08|9639.08|9638.53|9638.53|0
1649430400000|2022-04-08 15:06:40|9638.99|9638.99|9639.36|9639.36|9639.36|9639.36|9638.99|9638.99|0
1649430420000|2022-04-08 15:07:00|9639.63|9639.63|9639.72|9639.72|9639.72|9639.72|9639.63|9639.63|0
1649430430000|2022-04-08 15:07:10|9642.03|9642.03|9641.93|9641.93|9642.03|9642.03|9641.84|9641.84|0
1649430440000|2022-04-08 15:07:20|9641.65|9641.65|9641.65|9641.65|9641.65|9641.65|9641.65|9641.65|0
1649430460000|2022-04-08 15:07:40|9641.84|9641.84|9641.84|9641.84|9641.84|9641.84|9641.84|9641.84|0
1649430470000|2022-04-08 15:07:50|9642.03|9642.03|9642.57|9642.57|9642.57|9642.57|9642.03|9642.03|0
1649430490000|2022-04-08 15:08:10|9642.85|9642.85|9642.85|9642.85|9642.85|9642.85|9642.85|9642.85|0
1649430500000|2022-04-08 15:08:20|9643.12|9643.12|9643.12|9643.12|9643.12|9643.12|9643.12|9643.12|0
1649430530000|2022-04-08 15:08:50|9642.94|9642.94|9642.94|9642.94|9642.94|9642.94|9642.94|9642.94|0
1649430540000|2022-04-08 15:09:00|9643.48|9643.48|9643.48|9643.48|9643.48|9643.48|9643.48|9643.48|0
1649430550000|2022-04-08 15:09:10|9643.39|9643.39|9643.39|9643.39|9643.39|9643.39|9643.39|9643.39|0
1649430560000|2022-04-08 15:09:20|9643.67|9643.67|9643.67|9643.67|9643.67|9643.67|9643.67|9643.67|0
1649430570000|2022-04-08 15:09:30|9643.49|9643.49|9643.4|9643.4|9643.86|9643.86|9643.4|9643.4|0
1649430590000|2022-04-08 15:09:50|9643.94|9643.94|9643.94|9643.94|9643.94|9643.94|9643.94|9643.94|0
1649430600000|2022-04-08 15:10:00|9644.31|9644.31|9644.31|9644.31|9644.31|9644.31|9644.31|9644.31|0
1649430610000|2022-04-08 15:10:10|9644.04|9644.04|9644.04|9644.04|9644.04|9644.04|9644.04|9644.04|0
1649430650000|2022-04-08 15:10:50|9644.22|9644.22|9644.22|9644.22|9644.22|9644.22|9644.22|9644.22|0
1649430660000|2022-04-08 15:11:00|9644.5|9644.5|9644.5|9644.5|9644.5|9644.5|9644.5|9644.5|0
1649430670000|2022-04-08 15:11:10|9643.76|9643.76|9641.46|9641.46|9643.76|9643.76|9641.46|9641.46|0
1649430700000|2022-04-08 15:11:40|9641.18|9641.18|9641.74|9641.74|9641.74|9641.74|9641.18|9641.18|0
1649430720000|2022-04-08 15:12:00|9641.37|9641.37|9641.37|9641.37|9641.37|9641.37|9641.37|9641.37|0
1649430730000|2022-04-08 15:12:10|9641.18|9641.18|9641.18|9641.18|9641.18|9641.18|9641.18|9641.18|0
1649430740000|2022-04-08 15:12:20|9640.9|9640.9|9640.9|9640.9|9640.9|9640.9|9640.9|9640.9|0
1649430750000|2022-04-08 15:12:30|9640.53|9640.53|9640.53|9640.53|9640.53|9640.53|9640.53|9640.53|0
1649430760000|2022-04-08 15:12:40|9640.44|9640.44|9640.44|9640.44|9640.44|9640.44|9640.44|9640.44|0
1649430790000|2022-04-08 15:13:10|9640.72|9640.72|9640.99|9640.99|9640.99|9640.99|9640.62|9640.62|0
1649430800000|2022-04-08 15:13:20|9643.3|9643.3|9643.3|9643.3|9643.3|9643.3|9643.3|9643.3|0
1649430810000|2022-04-08 15:13:30|9643.39|9643.39|9643.39|9643.39|9643.39|9643.39|9643.39|9643.39|0
1649430820000|2022-04-08 15:13:40|9643.11|9643.11|9643.02|9643.02|9643.11|9643.11|9643.02|9643.02|0
1649430840000|2022-04-08 15:14:00|9640.72|9640.72|9640.72|9640.72|9640.72|9640.72|9640.72|9640.72|0
1649430870000|2022-04-08 15:14:30|9640.44|9640.44|9640.44|9640.44|9640.44|9640.44|9640.44|9640.44|0
1649430880000|2022-04-08 15:14:40|9640.25|9640.25|9640.25|9640.25|9640.25|9640.25|9640.25|9640.25|0
1649430890000|2022-04-08 15:14:50|9640.53|9640.53|9640.53|9640.53|9640.53|9640.53|9640.53|9640.53|0
1649430900000|2022-04-08 15:15:00|9640.62|9640.62|9640.62|9640.62|9640.62|9640.62|9640.62|9640.62|0
1649430910000|2022-04-08 15:15:10|9640.71|9640.71|9638.22|9638.22|9640.9|9640.9|9638.22|9638.22|0
1649430920000|2022-04-08 15:15:20|9637.94|9637.94|9638.49|9638.49|9638.49|9638.49|9637.94|9637.94|0
1649430930000|2022-04-08 15:15:30|9638.87|9638.87|9638.68|9638.68|9638.87|9638.87|9638.68|9638.68|0
1649430950000|2022-04-08 15:15:50|9638.95|9638.95|9638.95|9638.95|9638.95|9638.95|9638.95|9638.95|0
1649430960000|2022-04-08 15:16:00|9639.14|9639.14|9639.14|9639.14|9639.41|9639.41|9639.14|9639.14|0
1649430970000|2022-04-08 15:16:10|9639.04|9639.04|9639.04|9639.04|9639.04|9639.04|9639.04|9639.04|0
1649431000000|2022-04-08 15:16:40|9638.86|9638.86|9638.86|9638.86|9638.86|9638.86|9638.86|9638.86|0
1649431020000|2022-04-08 15:17:00|9638.76|9638.76|9638.39|9638.39|9638.95|9638.95|9638.39|9638.39|0
1649431030000|2022-04-08 15:17:10|9638.12|9638.12|9638.2|9638.2|9638.2|9638.2|9637.93|9637.93|0
1649431040000|2022-04-08 15:17:20|9638.02|9638.02|9637.93|9637.93|9638.02|9638.02|9637.93|9637.93|0
1649431050000|2022-04-08 15:17:30|9638.11|9638.11|9638.2|9638.2|9638.2|9638.2|9638.11|9638.11|0
1649431060000|2022-04-08 15:17:40|9638.48|9638.48|9638.48|9638.48|9638.48|9638.48|9638.48|9638.48|0
1649431070000|2022-04-08 15:17:50|9638.57|9638.57|9638.57|9638.57|9638.57|9638.57|9638.57|9638.57|0
1649431080000|2022-04-08 15:18:00|9638.48|9638.48|9638.48|9638.48|9638.48|9638.48|9638.48|9638.48|0
1649431090000|2022-04-08 15:18:10|9638.29|9638.29|9638.29|9638.29|9638.29|9638.29|9638.29|9638.29|0
1649431110000|2022-04-08 15:18:30|9638.57|9638.57|9638.3|9638.3|9638.57|9638.57|9637.65|9637.65|0
1649431120000|2022-04-08 15:18:40|9638.67|9638.67|9639.69|9639.69|9639.69|9639.69|9638.67|9638.67|0
1649431130000|2022-04-08 15:18:50|9640.06|9640.06|9640.06|9640.06|9640.06|9640.06|9640.06|9640.06|0
1649431140000|2022-04-08 15:19:00|9640.15|9640.15|9640.43|9640.43|9640.52|9640.52|9640.15|9640.15|0
1649431150000|2022-04-08 15:19:10|9640.34|9640.34|9637.94|9637.94|9640.34|9640.34|9637.66|9637.66|0
1649431160000|2022-04-08 15:19:20|9637.84|9637.84|9637.84|9637.84|9637.84|9637.84|9637.84|9637.84|0
1649431170000|2022-04-08 15:19:30|9637.75|9637.75|9637.75|9637.75|9637.75|9637.75|9637.75|9637.75|0
1649431180000|2022-04-08 15:19:40|9640.05|9640.05|9639.68|9639.68|9640.05|9640.05|9639.68|9639.68|0
1649431190000|2022-04-08 15:19:50|9638.86|9638.86|9639.14|9639.14|9639.41|9639.41|9638.86|9638.86|0
1649431200000|2022-04-08 15:20:00|9639.41|9639.41|9639.32|9639.32|9639.41|9639.41|9639.14|9639.14|0
1649431210000|2022-04-08 15:20:10|9639.05|9639.05|9639.05|9639.05|9639.05|9639.05|9639.05|9639.05|0
1649431220000|2022-04-08 15:20:20|9638.86|9638.86|9641.16|9641.16|9641.16|9641.16|9638.86|9638.86|0
1649431230000|2022-04-08 15:20:30|9640.61|9640.61|9640.06|9640.06|9640.61|9640.61|9640.06|9640.06|0
1649431240000|2022-04-08 15:20:40|9639.69|9639.69|9639.41|9639.41|9639.69|9639.69|9639.32|9639.32|0
1649431250000|2022-04-08 15:20:50|9639.23|9639.23|9640.05|9640.05|9640.05|9640.05|9639.23|9639.23|0
1649431270000|2022-04-08 15:21:10|9640.24|9640.24|9640.51|9640.51|9640.51|9640.51|9640.24|9640.24|0
1649431320000|2022-04-08 15:22:00|9640.24|9640.24|9637.66|9637.66|9640.24|9640.24|9637.66|9637.66|0
1649431330000|2022-04-08 15:22:10|9637.48|9637.48|9637.57|9637.57|9637.57|9637.57|9637.48|9637.48|0
1649431340000|2022-04-08 15:22:20|9637.76|9637.76|9637.76|9637.76|9637.76|9637.76|9637.76|9637.76|0
1649431350000|2022-04-08 15:22:30|9637.39|9637.39|9637.39|9637.39|9637.39|9637.39|9637.39|9637.39|0
1649431370000|2022-04-08 15:22:50|9637.48|9637.48|9637.75|9637.75|9637.75|9637.75|9637.48|9637.48|0
1649431380000|2022-04-08 15:23:00|9637.57|9637.57|9637.57|9637.57|9637.57|9637.57|9637.57|9637.57|0
1649431390000|2022-04-08 15:23:10|9634.89|9634.89|9634.71|9634.71|9634.89|9634.89|9634.71|9634.71|0
1649431400000|2022-04-08 15:23:20|9633.87|9633.87|9634.7|9634.7|9634.7|9634.7|9633.87|9633.87|0
1649431440000|2022-04-08 15:24:00|9634.43|9634.43|9636.45|9636.45|9636.45|9636.45|9634.15|9634.15|0
1649431450000|2022-04-08 15:24:10|9638.75|9638.75|9638.75|9638.75|9638.75|9638.75|9638.75|9638.75|0
1649431460000|2022-04-08 15:24:20|9639.03|9639.03|9639.03|9639.03|9639.03|9639.03|9639.03|9639.03|0
1649431470000|2022-04-08 15:24:30|9639.4|9639.4|9639.4|9639.4|9639.4|9639.4|9639.4|9639.4|0
1649431480000|2022-04-08 15:24:40|9639.5|9639.5|9639.5|9639.5|9639.5|9639.5|9639.5|9639.5|0
1649431490000|2022-04-08 15:24:50|9639.87|9639.87|9639.87|9639.87|9639.87|9639.87|9639.87|9639.87|0
1649431500000|2022-04-08 15:25:00|9639.59|9639.59|9639.59|9639.59|9639.59|9639.59|9639.59|9639.59|0
1649431510000|2022-04-08 15:25:10|9639.41|9639.41|9640.05|9640.05|9640.05|9640.05|9639.41|9639.41|0
1649431520000|2022-04-08 15:25:20|9639.77|9639.77|9639.22|9639.22|9639.77|9639.77|9639.22|9639.22|0
1649431530000|2022-04-08 15:25:30|9639.41|9639.41|9639.13|9639.13|9639.41|9639.41|9639.13|9639.13|0
1649431540000|2022-04-08 15:25:40|9639.03|9639.03|9639.41|9639.41|9639.41|9639.41|9639.03|9639.03|0
1649431600000|2022-04-08 15:26:40|9639.22|9639.22|9639.59|9639.59|9639.87|9639.87|9639.22|9639.22|0
1649431620000|2022-04-08 15:27:00|9637.19|9637.19|9636.92|9636.92|9637.19|9637.19|9636.92|9636.92|0
1649431630000|2022-04-08 15:27:10|9636.55|9636.55|9636.83|9636.83|9636.92|9636.92|9636.55|9636.55|0
1649431640000|2022-04-08 15:27:20|9636.92|9636.92|9639.04|9639.04|9639.59|9639.59|9636.74|9636.74|0
1649431660000|2022-04-08 15:27:40|9639.31|9639.31|9639.04|9639.04|9639.31|9639.31|9639.04|9639.04|0
1649431670000|2022-04-08 15:27:50|9638.85|9638.85|9638.85|9638.85|9638.85|9638.85|9638.85|9638.85|0
1649431680000|2022-04-08 15:28:00|9639.41|9639.41|9636.83|9636.83|9639.41|9639.41|9636.83|9636.83|0
1649431690000|2022-04-08 15:28:10|9636.47|9636.47|9632.41|9632.41|9636.47|9636.47|9632.41|9632.41|0
1649431700000|2022-04-08 15:28:20|9632.13|9632.13|9631.76|9631.76|9632.13|9632.13|9631.76|9631.76|0
1649431710000|2022-04-08 15:28:30|9630.75|9630.75|9630.75|9630.75|9631.12|9631.12|9630.75|9630.75|0
1649431720000|2022-04-08 15:28:40|9630.93|9630.93|9627.79|9627.79|9630.93|9630.93|9627.79|9627.79|0
1649431740000|2022-04-08 15:29:00|9626.88|9626.88|9626.88|9626.88|9626.88|9626.88|9626.05|9626.05|0
1649431750000|2022-04-08 15:29:10|9627.43|9627.43|9627.15|9627.15|9627.7|9627.7|9627.15|9627.15|0
1649431760000|2022-04-08 15:29:20|9627.24|9627.24|9627.15|9627.15|9627.33|9627.33|9624.11|9624.11|0
1649431770000|2022-04-08 15:29:30|9629.45|9629.45|9629.73|9629.73|9630.01|9630.01|9629.45|9629.45|0
1649431780000|2022-04-08 15:29:40|9629.18|9629.18|9630.37|9630.37|9630.37|9630.37|9629.18|9629.18|0
1649431790000|2022-04-08 15:29:50|9630.74|9630.74|9636.64|9636.64|9636.64|9636.64|9630.74|9630.74|0
